{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183364,"rows_kept":183364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722211201311,45.0,185.39,185.31,12.75]
["bitfinex","SOLUSD",1722211201613,12.75,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211203230,45.0,185.39,185.29,23.19923857]
["bitfinex","SOLUSD",1722211203433,28.32545403,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211203614,0.17,185.41,185.29,23.19923857]
["bitfinex","SOLUSD",1722211203615,12.75,185.4,185.33,13.82901038]
["bitfinex","SOLUSD",1722211203818,15.57470573,185.39,185.33,13.82901038]
["bitfinex","SOLUSD",1722211204040,15.57470573,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211204213,15.57470573,185.4,185.3,1.07893561]
["bitfinex","SOLUSD",1722211204415,12.75,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211204633,15.57470573,185.38,185.33,12.75]
["bitfinex","SOLUSD",1722211205828,15.57470573,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211206033,15.57470573,185.38,185.34,12.75]
["bitfinex","SOLUSD",1722211206211,15.57470573,185.42,185.35,12.75]
["bitfinex","SOLUSD",1722211206415,28.32457309,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211206624,15.57457309,185.4,185.37,12.75]
["bitfinex","SOLUSD",1722211206912,12.75,185.44,185.38,12.75]
["bitfinex","SOLUSD",1722211207108,15.57154697,185.43,185.38,12.75]
["bitfinex","SOLUSD",1722211207520,12.75,185.44,185.38,12.75]
["bitfinex","SOLUSD",1722211207718,12.75,185.44,185.34,23.0201]
["bitfinex","SOLUSD",1722211207719,15.57154697,185.43,185.37,12.75]
["bitfinex","SOLUSD",1722211208638,15.57102201,185.42,185.37,12.75]
["bitfinex","SOLUSD",1722211208827,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211209031,12.75,185.44,185.38,12.75]
["bitfinex","SOLUSD",1722211209520,0.7800266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722211209721,0.7800266,185.46,185.4,12.75]
["bitfinex","SOLUSD",1722211210120,16.35065672,185.46,185.4,12.75]
["bitfinex","SOLUSD",1722211210515,13.5300266,185.46,185.4,12.75]
["bitfinex","SOLUSD",1722211210715,13.5300266,185.46,185.34,24.09875748]
["bitfinex","SOLUSD",1722211210943,13.5300266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722211211246,12.75,185.45,185.35,47.66660165]
["bitfinex","SOLUSD",1722211211565,12.75,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722211211721,12.75,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722211213043,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211213245,12.75,185.41,185.36,1.24797853]
["bitfinex","SOLUSD",1722211214624,12.75,185.41,185.36,21.24797853]
["bitfinex","SOLUSD",1722211214945,0.7800266,185.46,185.36,21.24797853]
["bitfinex","SOLUSD",1722211215246,12.75,185.42,185.36,33.99797853]
["bitfinex","SOLUSD",1722211216026,12.75,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722211216232,12.75,185.41,185.36,20.0]
["bitfinex","SOLUSD",1722211216453,12.75,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722211216633,12.75,185.42,185.35,32.75]
["bitfinex","SOLUSD",1722211216841,12.75,185.42,185.36,12.75]
["bitfinex","SOLUSD",1722211217443,12.75,185.43,185.36,12.75]
["bitfinex","SOLUSD",1722211218637,12.75,185.42,185.36,12.75]
["bitfinex","SOLUSD",1722211219657,12.75,185.43,185.36,12.75]
["bitfinex","SOLUSD",1722211221227,0.7800266,185.46,185.37,12.75]
["bitfinex","SOLUSD",1722211221435,12.75,185.44,185.38,12.75]
["bitfinex","SOLUSD",1722211221634,12.75,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722211222327,0.7800266,185.46,185.38,12.75]
["bitfinex","SOLUSD",1722211222525,12.75,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722211223325,0.7800266,185.46,185.38,12.75]
["bitfinex","SOLUSD",1722211223544,12.75,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722211227555,12.75,185.45,185.39,12.75]
["bitfinex","SOLUSD",1722211227850,12.75,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722211229052,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211229233,12.75,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722211229427,0.7800266,185.46,185.38,20.0]
["bitfinex","SOLUSD",1722211229628,12.75,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722211230353,0.7800266,185.46,185.38,20.0]
["bitfinex","SOLUSD",1722211231547,0.7800266,185.46,185.38,32.75]
["bitfinex","SOLUSD",1722211231954,0.7800266,185.46,185.38,20.0]
["bitfinex","SOLUSD",1722211232271,0.7800266,185.46,185.37,12.75]
["bitfinex","SOLUSD",1722211236367,12.75,185.45,185.39,12.75]
["bitfinex","SOLUSD",1722211236864,0.7800266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722211237164,12.75,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722211243377,12.75,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722211243561,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211245459,9.73164489,185.43,185.37,12.75]
["bitfinex","SOLUSD",1722211245652,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211245878,9.7315027,185.43,185.37,12.75]
["bitfinex","SOLUSD",1722211246079,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211246374,9.73164489,185.43,185.37,12.75]
["bitfinex","SOLUSD",1722211246553,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211246750,9.73164564,185.43,185.37,12.75]
["bitfinex","SOLUSD",1722211247174,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211247353,12.75,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722211247549,22.48156561,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722211247775,9.73266573,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722211247971,12.75,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722211248150,9.73266573,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722211248356,12.75,185.42,185.36,12.75]
["bitfinex","SOLUSD",1722211248573,12.75,185.43,185.37,12.75]
["bitfinex","SOLUSD",1722211248770,9.73169142,185.42,185.37,12.75]
["bitfinex","SOLUSD",1722211249084,22.48262468,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211249259,9.73262468,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722211249451,22.48262468,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722211249775,26.035,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722211249776,12.75,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722211249959,9.73273297,185.42,185.36,12.75]
["bitfinex","SOLUSD",1722211250168,12.75,185.43,185.36,12.75]
["bitfinex","SOLUSD",1722211250564,9.732892,185.41,185.36,12.75]
["bitfinex","SOLUSD",1722211250871,9.73289126,185.42,185.36,12.75]
["bitfinex","SOLUSD",1722211251073,9.73289126,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722211251074,12.75,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722211251279,9.73289126,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211251654,9.73289126,185.4,185.3,21.07893845]
["bitfinex","SOLUSD",1722211251655,9.73289126,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211252663,9.73290274,185.39,185.35,12.75]
["bitfinex","SOLUSD",1722211252861,13.2836856,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211253063,9.73289571,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211253265,13.2836856,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211253883,9.73289496,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211254072,9.73289496,185.39,185.35,12.75]
["bitfinex","SOLUSD",1722211254266,13.2836856,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211254585,9.73290594,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211254876,9.73290594,185.39,185.35,12.75]
["bitfinex","SOLUSD",1722211255083,13.2836856,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211255284,9.73289422,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211255462,9.73289422,185.39,185.35,12.75]
["bitfinex","SOLUSD",1722211255662,13.2836856,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211255982,9.73289571,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211256178,9.73289571,185.39,185.35,12.75]
["bitfinex","SOLUSD",1722211256365,13.2836856,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211256679,13.2836856,185.41,185.37,12.75]
["bitfinex","SOLUSD",1722211256680,0.5336856,185.41,185.37,12.75]
["bitfinex","SOLUSD",1722211256879,9.73289422,185.4,185.37,12.75]
["bitfinex","SOLUSD",1722211257063,9.73289422,185.39,185.37,12.75]
["bitfinex","SOLUSD",1722211257262,0.5336856,185.41,185.37,12.75]
["bitfinex","SOLUSD",1722211257462,9.73288428,185.4,185.37,12.75]
["bitfinex","SOLUSD",1722211257677,0.5336856,185.41,185.37,12.75]
["bitfinex","SOLUSD",1722211257870,0.5336856,185.41,185.38,12.75]
["bitfinex","SOLUSD",1722211257871,9.73287726,185.39,185.38,12.75]
["bitfinex","SOLUSD",1722211258181,0.5336856,185.41,185.38,12.75]
["bitfinex","SOLUSD",1722211265668,0.5336856,185.41,185.36,1.07865205]
["bitfinex","SOLUSD",1722211265669,0.5336856,185.41,185.4,12.75]
["bitfinex","SOLUSD",1722211267579,0.5336856,185.41,185.39,12.75]
["bitfinex","SOLUSD",1722211272178,0.5336856,185.41,185.38,12.75]
["bitfinex","SOLUSD",1722211283908,0.5336856,185.41,185.35,22.3037]
["bitfinex","SOLUSD",1722211284116,12.75,185.4,185.36,20.0]
["bitfinex","SOLUSD",1722211284600,12.75,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722211284799,0.5336856,185.41,185.29,2.12016656]
["bitfinex","SOLUSD",1722211285114,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211285399,0.17,185.4,185.3,12.75]
["bitfinex","SOLUSD",1722211285597,0.17,185.4,185.28,14.05549215]
["bitfinex","SOLUSD",1722211285598,12.75,185.38,185.28,14.05549215]
["bitfinex","SOLUSD",1722211285808,9.73423167,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211286095,12.75,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211286409,9.73437523,185.38,185.35,12.75]
["bitfinex","SOLUSD",1722211286695,13.2836856,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211286888,9.73374265,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211287093,9.73374265,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211287396,13.2836856,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211287971,9.73365592,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211288182,9.73365592,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211288399,13.2836856,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211288600,9.73364626,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211288792,9.73364626,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211288996,13.2836856,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211289196,22.48364626,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211289413,9.73364626,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211289701,13.2836856,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211289887,9.7337799,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211290085,9.7337799,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211290303,13.2836856,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211290497,9.7337799,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211290904,13.2836856,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211291086,9.73377915,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211291296,13.2836856,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211291909,9.73378767,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211292208,9.73378767,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211292381,13.2836856,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211292579,9.73382583,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211292881,9.73382583,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211293102,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211293287,9.7337799,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211293489,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211293689,9.73377915,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211293992,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211295117,12.75,185.38,185.28,8.42204603]
["bitfinex","SOLUSD",1722211295407,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211296703,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211296914,12.75,185.32,185.28,1.24851738]
["bitfinex","SOLUSD",1722211297083,12.75,185.31,185.28,1.24851738]
["bitfinex","SOLUSD",1722211297283,12.75,185.3,185.28,1.24851738]
["bitfinex","SOLUSD",1722211297587,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211298097,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211298295,12.75,185.29,185.21,22.7399]
["bitfinex","SOLUSD",1722211298504,12.75,185.28,185.21,35.4899]
["bitfinex","SOLUSD",1722211298890,15.6345,185.35,185.21,1.24898926]
["bitfinex","SOLUSD",1722211299101,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722211299298,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211299505,12.75,185.28,185.21,13.99898926]
["bitfinex","SOLUSD",1722211301638,12.75,185.23,185.21,1.24898926]
["bitfinex","SOLUSD",1722211301908,45.17,185.27,185.18,12.75]
["bitfinex","SOLUSD",1722211302092,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722211303083,45.0,185.27,185.19,12.75]
["bitfinex","SOLUSD",1722211303410,45.0,185.27,185.12,22.6738]
["bitfinex","SOLUSD",1722211303411,12.75,185.24,185.12,22.6738]
["bitfinex","SOLUSD",1722211303587,12.75,185.23,185.13,21.07966173]
["bitfinex","SOLUSD",1722211303794,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211304308,12.75,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722211304493,20.0,185.25,185.13,20.0]
["bitfinex","SOLUSD",1722211304494,57.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211304805,12.75,185.19,185.13,32.75]
["bitfinex","SOLUSD",1722211305004,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211305181,12.75,185.2,185.12,22.6738]
["bitfinex","SOLUSD",1722211305393,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211305590,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211305794,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211306634,12.75,185.21,185.12,22.6738]
["bitfinex","SOLUSD",1722211306635,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211306815,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211306998,45.0,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211307708,12.75,185.21,185.12,22.6738]
["bitfinex","SOLUSD",1722211307916,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211308100,45.0,185.22,185.12,22.6738]
["bitfinex","SOLUSD",1722211308101,57.75,185.22,185.12,22.6738]
["bitfinex","SOLUSD",1722211308297,57.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211308912,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722211309519,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722211310027,12.75,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722211310207,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211310412,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211310713,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722211311507,12.75,185.25,185.14,1.07996914]
["bitfinex","SOLUSD",1722211311818,57.75,185.24,185.14,1.07996914]
["bitfinex","SOLUSD",1722211312128,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211313411,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211314125,15.248,185.28,185.18,12.75]
["bitfinex","SOLUSD",1722211314425,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722211314618,12.75,185.24,185.13,71.0]
["bitfinex","SOLUSD",1722211315234,12.75,185.23,185.13,71.0]
["bitfinex","SOLUSD",1722211315403,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211315721,12.75,185.23,185.13,20.0]
["bitfinex","SOLUSD",1722211315928,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211316125,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211318035,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211318328,12.75,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722211320421,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211320829,12.75,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722211321009,12.75,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722211321207,12.75,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722211321413,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211321924,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211322130,12.75,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722211323545,20.0,185.26,185.15,20.0]
["bitfinex","SOLUSD",1722211323716,45.34,185.25,185.15,33.83005526]
["bitfinex","SOLUSD",1722211323915,12.75,185.22,185.15,32.75]
["bitfinex","SOLUSD",1722211324435,12.75,185.21,185.15,32.75]
["bitfinex","SOLUSD",1722211324613,12.75,185.22,185.15,32.75]
["bitfinex","SOLUSD",1722211324808,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211328733,12.75,185.22,185.15,32.75]
["bitfinex","SOLUSD",1722211329842,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211330528,45.34,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722211330733,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722211331039,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211331245,0.17,185.25,185.16,12.75]
["bitfinex","SOLUSD",1722211331433,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211331742,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211333226,12.75,185.22,185.15,32.75]
["bitfinex","SOLUSD",1722211338719,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211339931,0.17,185.25,185.16,12.75]
["bitfinex","SOLUSD",1722211340237,0.17,185.25,185.15,20.0]
["bitfinex","SOLUSD",1722211340238,12.92,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722211340424,45.0,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722211340636,57.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722211341139,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211341320,57.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722211342831,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722211344142,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211346628,9.74288535,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211346834,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211347029,9.74288609,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211347335,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211347742,9.7429359,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211347940,9.7429359,185.21,185.16,12.75]
["bitfinex","SOLUSD",1722211348248,12.75,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722211348548,9.74288609,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211348721,9.74288609,185.21,185.16,12.75]
["bitfinex","SOLUSD",1722211348925,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211349123,9.74288684,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211349342,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211349343,9.74288684,185.21,185.16,12.75]
["bitfinex","SOLUSD",1722211349522,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211349722,9.74287913,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211349926,9.74287913,185.21,185.16,12.75]
["bitfinex","SOLUSD",1722211350134,9.74287913,185.2,185.16,12.75]
["bitfinex","SOLUSD",1722211350332,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211350651,9.74307016,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211350949,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211351454,9.74306792,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211351664,19.48615271,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211351867,9.74308479,185.21,185.16,12.75]
["bitfinex","SOLUSD",1722211352032,9.74308479,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211353552,9.74308479,185.21,185.16,13.83009302]
["bitfinex","SOLUSD",1722211353745,9.74308479,185.21,185.17,12.75]
["bitfinex","SOLUSD",1722211353943,9.74306792,185.22,185.18,12.75]
["bitfinex","SOLUSD",1722211354149,9.74281857,185.2,185.16,1.08009302]
["bitfinex","SOLUSD",1722211354349,9.74306792,185.22,185.13,71.0]
["bitfinex","SOLUSD",1722211354350,9.74306792,185.22,185.15,0.17]
["bitfinex","SOLUSD",1722211354537,9.74306792,185.22,185.21,12.75]
["bitfinex","SOLUSD",1722211354937,9.74306792,185.22,185.15,1.24939401]
["bitfinex","SOLUSD",1722211355136,9.74222568,185.21,185.16,12.75]
["bitfinex","SOLUSD",1722211355652,9.74222568,185.21,185.15,13.99939401]
["bitfinex","SOLUSD",1722211355856,22.49222568,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722211356158,9.74222568,185.2,185.16,20.0]
["bitfinex","SOLUSD",1722211357362,9.74222568,185.2,185.15,13.99939401]
["bitfinex","SOLUSD",1722211358666,9.74222568,185.2,185.15,1.24939401]
["bitfinex","SOLUSD",1722211358849,9.74222568,185.2,185.15,13.99939401]
["bitfinex","SOLUSD",1722211359842,9.74222568,185.2,185.15,12.75]
["bitfinex","SOLUSD",1722211360466,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211360849,9.74307077,185.2,185.15,12.75]
["bitfinex","SOLUSD",1722211361175,9.74307791,185.2,185.15,12.75]
["bitfinex","SOLUSD",1722211362366,9.74307791,185.2,185.13,20.0]
["bitfinex","SOLUSD",1722211362664,9.74307791,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211362850,9.74307791,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722211363763,9.74364555,185.19,185.15,20.0]
["bitfinex","SOLUSD",1722211363954,9.74307791,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722211364157,22.49378063,185.19,185.12,22.6738]
["bitfinex","SOLUSD",1722211364359,9.74378063,185.18,185.13,32.75]
["bitfinex","SOLUSD",1722211365267,22.49378063,185.18,185.08,6.3644]
["bitfinex","SOLUSD",1722211365457,12.75,185.18,185.11,12.75]
["bitfinex","SOLUSD",1722211366645,12.75,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722211367567,9.7444044,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722211367770,12.75,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722211367970,9.74440515,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722211368279,12.75,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722211368571,9.74517078,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722211368747,9.74517078,185.16,185.12,20.0]
["bitfinex","SOLUSD",1722211368947,12.75,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722211369148,9.74516306,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722211369367,12.75,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722211369575,9.74517429,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722211369784,12.75,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722211369976,9.74498317,185.17,185.12,32.75]
["bitfinex","SOLUSD",1722211370272,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211370845,9.74493409,185.18,185.13,12.75]
["bitfinex","SOLUSD",1722211371161,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211371360,9.74447122,185.18,185.13,12.75]
["bitfinex","SOLUSD",1722211371544,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211371746,9.74447048,185.18,185.13,12.75]
["bitfinex","SOLUSD",1722211371948,15.2269,185.22,185.14,13.83022982]
["bitfinex","SOLUSD",1722211372153,22.49423556,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211372355,9.74423556,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211372569,9.74423556,185.19,185.12,20.0]
["bitfinex","SOLUSD",1722211372776,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211373078,22.49414592,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211373377,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211373582,9.74439462,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211373943,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211374143,9.7443869,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211374374,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211374574,9.7444013,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211374769,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211374975,9.7441764,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211375272,9.7441764,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211375446,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211375646,9.74416819,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211375842,9.74416819,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211376076,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211376272,9.7441221,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211376453,9.7441221,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211376654,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211377171,9.74412061,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211377388,9.74412061,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211377558,9.74412061,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211377872,9.74412136,185.19,185.16,12.75]
["bitfinex","SOLUSD",1722211378047,35.3637,185.27,185.16,12.75]
["bitfinex","SOLUSD",1722211378048,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211378449,4.3184,185.26,185.17,12.75]
["bitfinex","SOLUSD",1722211378755,12.75,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722211379178,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722211379678,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211380065,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211381468,12.75,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722211382298,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722211382499,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211383367,17.0682,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211385601,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211385995,15.7574,185.31,185.22,12.75]
["bitfinex","SOLUSD",1722211386187,15.7574,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722211386188,28.5074,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722211386717,15.7574,185.31,185.25,12.75]
["bitfinex","SOLUSD",1722211386889,20.4485,185.35,185.26,12.75]
["bitfinex","SOLUSD",1722211387197,12.75,185.33,185.26,12.75]
["bitfinex","SOLUSD",1722211387396,20.4485,185.35,185.26,12.75]
["bitfinex","SOLUSD",1722211387699,16.1322,185.35,185.27,12.75]
["bitfinex","SOLUSD",1722211387874,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722211390394,28.8822,185.35,185.25,21.07929266]
["bitfinex","SOLUSD",1722211390593,6.0325,185.38,185.3,12.75]
["bitfinex","SOLUSD",1722211390797,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211391108,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722211391480,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722211392311,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211392900,4.3154,185.38,185.3,12.75]
["bitfinex","SOLUSD",1722211393083,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211395116,12.75,185.35,185.25,21.24871957]
["bitfinex","SOLUSD",1722211395293,12.75,185.35,185.28,12.75]
["bitfinex","SOLUSD",1722211395691,45.0,185.37,185.28,12.75]
["bitfinex","SOLUSD",1722211395987,4.3157,185.37,185.29,12.75]
["bitfinex","SOLUSD",1722211396189,45.0,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722211396808,4.3157,185.37,185.29,12.75]
["bitfinex","SOLUSD",1722211399252,4.3157,185.37,185.25,21.24871957]
["bitfinex","SOLUSD",1722211399394,49.316,185.36,185.28,12.75]
["bitfinex","SOLUSD",1722211399821,49.316,185.36,185.27,12.75]
["bitfinex","SOLUSD",1722211400111,49.316,185.36,185.28,20.0]
["bitfinex","SOLUSD",1722211400312,45.0,185.36,185.28,20.0]
["bitfinex","SOLUSD",1722211404206,12.75,185.31,185.25,1.24871957]
["bitfinex","SOLUSD",1722211404800,12.75,185.3,185.24,16.0608]
["bitfinex","SOLUSD",1722211405110,12.75,185.3,185.19,17.30946662]
["bitfinex","SOLUSD",1722211405111,12.75,185.29,185.19,16.5277]
["bitfinex","SOLUSD",1722211405310,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211406800,12.75,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722211408731,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211410628,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211410932,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211411400,15.9538,185.33,185.25,12.75]
["bitfinex","SOLUSD",1722211411609,12.75,185.31,185.24,1.07958388]
["bitfinex","SOLUSD",1722211411923,12.75,185.31,185.25,12.75]
["bitfinex","SOLUSD",1722211412909,12.75,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722211413102,12.75,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722211413831,12.75,185.3,185.25,20.0]
["bitfinex","SOLUSD",1722211414011,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211414205,12.75,185.31,185.24,32.75]
["bitfinex","SOLUSD",1722211414802,12.75,185.31,185.19,16.5277]
["bitfinex","SOLUSD",1722211415104,20.2704,185.33,185.19,16.5277]
["bitfinex","SOLUSD",1722211415105,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211417518,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211417719,12.75,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722211419138,12.75,185.29,185.22,32.75]
["bitfinex","SOLUSD",1722211419334,35.9538,185.33,185.23,12.75]
["bitfinex","SOLUSD",1722211419639,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211420821,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722211421023,12.75,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722211421448,45.0,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722211422444,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722211423135,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722211423519,12.75,185.35,185.28,12.75]
["bitfinex","SOLUSD",1722211424014,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722211424214,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722211425327,12.75,185.34,185.25,15.4972]
["bitfinex","SOLUSD",1722211425518,4.3162,185.35,185.25,15.4972]
["bitfinex","SOLUSD",1722211425519,12.75,185.33,185.27,12.75]
["bitfinex","SOLUSD",1722211425718,12.75,185.33,185.26,12.75]
["bitfinex","SOLUSD",1722211426121,57.75,185.32,185.26,12.75]
["bitfinex","SOLUSD",1722211427825,45.0,185.32,185.26,12.75]
["bitfinex","SOLUSD",1722211428132,45.0,185.32,185.26,13.82948823]
["bitfinex","SOLUSD",1722211428322,12.75,185.33,185.26,13.82948823]
["bitfinex","SOLUSD",1722211428523,12.75,185.33,185.26,12.75]
["bitfinex","SOLUSD",1722211429740,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722211429943,4.3159,185.36,185.28,12.75]
["bitfinex","SOLUSD",1722211430142,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722211430636,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722211431527,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722211434359,45.0,185.35,185.28,12.75]
["bitfinex","SOLUSD",1722211434652,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722211434853,12.75,185.33,185.25,15.4972]
["bitfinex","SOLUSD",1722211435023,12.75,185.32,185.26,20.0]
["bitfinex","SOLUSD",1722211435229,12.75,185.32,185.26,32.75]
["bitfinex","SOLUSD",1722211435430,12.75,185.33,185.27,12.75]
["bitfinex","SOLUSD",1722211436032,12.75,185.32,185.26,20.0]
["bitfinex","SOLUSD",1722211436327,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211436526,12.75,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722211438437,12.75,185.3,185.21,16.4607]
["bitfinex","SOLUSD",1722211438438,12.75,185.29,185.21,16.4607]
["bitfinex","SOLUSD",1722211438641,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211439739,12.75,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722211440441,12.75,185.29,185.22,32.75]
["bitfinex","SOLUSD",1722211440839,12.75,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722211441160,45.0,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722211441458,57.75,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722211441657,12.75,185.26,185.17,15.6693]
["bitfinex","SOLUSD",1722211441962,45.0,185.28,185.18,12.75]
["bitfinex","SOLUSD",1722211441963,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722211442265,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722211442461,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211443131,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211443336,24.3182,185.26,185.15,12.75]
["bitfinex","SOLUSD",1722211443337,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211443828,12.75,185.21,185.13,15.2822]
["bitfinex","SOLUSD",1722211444031,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211444231,25.4528,185.25,185.12,6.3626]
["bitfinex","SOLUSD",1722211444232,12.75,185.19,185.12,6.3626]
["bitfinex","SOLUSD",1722211444444,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211445036,12.75,185.17,185.08,21.5544]
["bitfinex","SOLUSD",1722211445356,12.75,185.16,185.1,12.75]
["bitfinex","SOLUSD",1722211445731,12.75,185.17,185.11,12.75]
["bitfinex","SOLUSD",1722211446148,12.75,185.18,185.11,12.75]
["bitfinex","SOLUSD",1722211446347,45.0,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722211447970,12.75,185.19,185.12,32.75]
["bitfinex","SOLUSD",1722211448143,4.3187,185.24,185.14,12.75]
["bitfinex","SOLUSD",1722211448463,12.75,185.22,185.15,12.75]
["bitfinex","SOLUSD",1722211448676,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211449760,45.0,185.21,185.16,12.75]
["bitfinex","SOLUSD",1722211450558,0.17,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211450745,12.75,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722211451065,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211451241,12.75,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722211451782,0.17,185.22,185.14,32.75]
["bitfinex","SOLUSD",1722211451967,12.75,185.21,185.14,32.75]
["bitfinex","SOLUSD",1722211452645,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211452839,57.92,185.22,185.15,12.75]
["bitfinex","SOLUSD",1722211453748,28.4683,185.25,185.16,20.0]
["bitfinex","SOLUSD",1722211453949,12.75,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722211455275,45.0,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722211455462,45.0,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211456657,57.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211457475,57.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211457671,57.75,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722211458044,57.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211458371,12.75,185.22,185.09,1.08015373]
["bitfinex","SOLUSD",1722211458673,12.75,185.2,185.1,1.4197315]
["bitfinex","SOLUSD",1722211458860,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211459763,12.75,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722211459952,12.75,185.2,185.1,1.2497315]
["bitfinex","SOLUSD",1722211460156,12.75,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211460353,12.75,185.19,185.13,20.0]
["bitfinex","SOLUSD",1722211462078,12.75,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211462880,12.75,185.18,185.12,12.75]
["bitfinex","SOLUSD",1722211463576,12.75,185.18,185.08,21.5544]
["bitfinex","SOLUSD",1722211463753,12.75,185.18,185.12,12.75]
["bitfinex","SOLUSD",1722211467277,12.75,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722211467459,45.0,185.17,185.12,12.75]
["bitfinex","SOLUSD",1722211468155,0.17,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211468372,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211471469,57.75,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722211471774,57.75,185.18,185.11,12.75]
["bitfinex","SOLUSD",1722211472078,57.75,185.18,185.12,32.75]
["bitfinex","SOLUSD",1722211472250,45.0,185.18,185.12,12.75]
["bitfinex","SOLUSD",1722211472560,12.75,185.18,185.12,12.75]
["bitfinex","SOLUSD",1722211475387,12.75,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722211475682,12.75,185.18,185.11,12.75]
["bitfinex","SOLUSD",1722211475888,12.75,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722211476177,12.75,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722211476178,12.75,185.18,185.11,12.75]
["bitfinex","SOLUSD",1722211476479,12.75,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722211476665,12.75,185.18,185.11,12.75]
["bitfinex","SOLUSD",1722211479372,57.75,185.17,185.11,12.75]
["bitfinex","SOLUSD",1722211479570,12.75,185.16,185.09,20.0]
["bitfinex","SOLUSD",1722211480096,12.75,185.17,185.1,12.75]
["bitfinex","SOLUSD",1722211480261,45.0,185.16,185.11,20.0]
["bitfinex","SOLUSD",1722211481083,57.75,185.16,185.09,32.75]
["bitfinex","SOLUSD",1722211481686,57.75,185.16,185.1,12.75]
["bitfinex","SOLUSD",1722211481879,57.75,185.16,185.11,20.0]
["bitfinex","SOLUSD",1722211482069,45.0,185.16,185.11,20.0]
["bitfinex","SOLUSD",1722211482783,12.75,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722211483075,12.92,185.18,185.11,32.75]
["bitfinex","SOLUSD",1722211483288,45.0,185.17,185.12,12.75]
["bitfinex","SOLUSD",1722211485292,45.0,185.18,185.12,12.75]
["bitfinex","SOLUSD",1722211487084,57.75,185.18,185.12,12.75]
["bitfinex","SOLUSD",1722211487287,57.75,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722211487288,12.75,185.17,185.11,32.75]
["bitfinex","SOLUSD",1722211490500,12.75,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722211490694,12.75,185.17,185.11,12.75]
["bitfinex","SOLUSD",1722211491765,57.75,185.18,185.12,12.75]
["bitfinex","SOLUSD",1722211492798,45.0,185.18,185.14,12.75]
["bitfinex","SOLUSD",1722211492972,45.0,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211493181,57.75,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211493396,12.75,185.17,185.11,12.75]
["bitfinex","SOLUSD",1722211494394,12.75,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722211494581,45.0,185.16,185.11,12.75]
["bitfinex","SOLUSD",1722211494783,45.0,185.17,185.11,12.75]
["bitfinex","SOLUSD",1722211495276,17.2396,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211495517,45.0,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211500709,62.0699,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211500905,17.0702,185.18,185.11,12.75]
["bitfinex","SOLUSD",1722211501109,57.75,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722211501283,57.75,185.17,185.1,12.75]
["bitfinex","SOLUSD",1722211501482,57.75,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722211501911,45.0,185.17,185.11,32.75]
["bitfinex","SOLUSD",1722211504330,45.0,185.17,185.12,12.75]
["bitfinex","SOLUSD",1722211504513,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211504703,12.75,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722211504704,45.0,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211505608,57.75,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211505789,12.75,185.18,185.12,12.75]
["bitfinex","SOLUSD",1722211506613,12.75,185.18,185.11,32.75]
["bitfinex","SOLUSD",1722211507194,17.0701,185.18,185.11,32.75]
["bitfinex","SOLUSD",1722211507601,12.75,185.18,185.11,32.75]
["bitfinex","SOLUSD",1722211510615,45.0,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211510818,4.3191,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211511025,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211511326,22.304717,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211511622,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211512630,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211513124,17.0677,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211513319,27.9622,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211513617,12.75,185.31,185.25,12.75]
["bitfinex","SOLUSD",1722211515223,17.0671,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722211515905,4.3171,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722211516101,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722211516304,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211516504,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722211517115,17.0673,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722211521204,4.3175,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211522224,17.0678,185.28,185.21,16.6601]
["bitfinex","SOLUSD",1722211522429,17.0678,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211523619,41.3007,185.33,185.23,32.75]
["bitfinex","SOLUSD",1722211523620,12.75,185.3,185.23,32.75]
["bitfinex","SOLUSD",1722211523829,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722211525810,17.0674,185.3,185.23,32.75]
["bitfinex","SOLUSD",1722211526125,12.75,185.3,185.23,32.75]
["bitfinex","SOLUSD",1722211527337,12.75,185.29,185.21,16.6601]
["bitfinex","SOLUSD",1722211527526,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211527715,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211527912,57.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722211528311,45.0,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722211528531,4.318,185.27,185.19,12.75]
["bitfinex","SOLUSD",1722211528532,45.0,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211528829,45.0,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211529520,49.3182,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211529727,4.3182,185.26,185.16,15.4486]
["bitfinex","SOLUSD",1722211530029,12.75,185.24,185.17,32.75]
["bitfinex","SOLUSD",1722211530835,12.75,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722211531040,45.0,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722211531439,45.0,185.24,185.17,32.75]
["bitfinex","SOLUSD",1722211531818,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211532424,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211533026,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211534048,45.0,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722211534744,57.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722211535046,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211535340,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211535529,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211535931,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211536243,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211536553,12.75,185.18,185.11,12.75]
["bitfinex","SOLUSD",1722211536935,12.75,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211537128,45.0,185.18,185.12,12.75]
["bitfinex","SOLUSD",1722211537646,45.0,185.18,185.09,6.3942]
["bitfinex","SOLUSD",1722211537647,62.0702,185.18,185.09,6.3942]
["bitfinex","SOLUSD",1722211537947,12.75,185.14,185.03,21.8895]
["bitfinex","SOLUSD",1722211538248,12.75,185.13,185.07,12.75]
["bitfinex","SOLUSD",1722211538541,57.75,185.13,185.06,12.75]
["bitfinex","SOLUSD",1722211538746,12.75,185.13,185.06,12.75]
["bitfinex","SOLUSD",1722211539133,12.75,185.13,185.07,20.0]
["bitfinex","SOLUSD",1722211541128,12.75,185.13,185.03,21.8895]
["bitfinex","SOLUSD",1722211541344,57.75,185.12,185.03,21.8895]
["bitfinex","SOLUSD",1722211541536,12.75,185.11,185.04,12.75]
["bitfinex","SOLUSD",1722211541939,57.75,185.12,185.05,12.75]
["bitfinex","SOLUSD",1722211542147,12.75,185.13,185.07,12.75]
["bitfinex","SOLUSD",1722211542338,28.2047,185.14,185.08,12.75]
["bitfinex","SOLUSD",1722211542648,28.2047,185.14,185.03,15.6913]
["bitfinex","SOLUSD",1722211542649,12.75,185.12,185.06,12.75]
["bitfinex","SOLUSD",1722211542846,57.75,185.11,185.05,12.75]
["bitfinex","SOLUSD",1722211543044,12.75,185.11,184.99,22.4964]
["bitfinex","SOLUSD",1722211543350,12.75,185.1,185.04,12.75]
["bitfinex","SOLUSD",1722211543751,12.75,185.1,185.0,20.0]
["bitfinex","SOLUSD",1722211543929,45.0,185.09,185.03,12.75]
["bitfinex","SOLUSD",1722211544331,57.75,185.09,185.03,12.75]
["bitfinex","SOLUSD",1722211544534,12.75,185.08,184.99,16.1079]
["bitfinex","SOLUSD",1722211544762,12.75,185.08,184.95,57.4361]
["bitfinex","SOLUSD",1722211544763,12.75,185.08,185.01,12.75]
["bitfinex","SOLUSD",1722211545055,12.75,185.08,184.95,73.898]
["bitfinex","SOLUSD",1722211545056,57.75,185.07,185.0,12.75]
["bitfinex","SOLUSD",1722211545645,12.75,185.06,184.99,12.75]
["bitfinex","SOLUSD",1722211545836,12.75,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722211546264,12.75,185.06,184.95,73.898]
["bitfinex","SOLUSD",1722211546442,57.75,185.05,184.95,22.898]
["bitfinex","SOLUSD",1722211546641,12.75,185.04,184.98,12.75]
["bitfinex","SOLUSD",1722211547043,12.75,185.04,184.97,12.75]
["bitfinex","SOLUSD",1722211547256,12.75,185.04,184.98,12.75]
["bitfinex","SOLUSD",1722211548354,12.75,185.04,184.95,22.898]
["bitfinex","SOLUSD",1722211548534,12.75,185.04,184.94,0.2694999]
["bitfinex","SOLUSD",1722211548535,32.75,185.04,184.94,0.2694999]
["bitfinex","SOLUSD",1722211548734,12.75,185.02,184.95,12.75]
["bitfinex","SOLUSD",1722211549156,45.0,185.01,184.95,12.75]
["bitfinex","SOLUSD",1722211549379,12.75,185.02,184.95,12.75]
["bitfinex","SOLUSD",1722211549565,17.0733,185.05,184.98,12.75]
["bitfinex","SOLUSD",1722211549859,45.0,185.04,184.98,12.75]
["bitfinex","SOLUSD",1722211550431,12.75,185.04,184.98,12.75]
["bitfinex","SOLUSD",1722211551641,12.75,185.03,184.97,12.75]
["bitfinex","SOLUSD",1722211552158,4.3234,185.04,184.94,0.2694999]
["bitfinex","SOLUSD",1722211552159,12.75,185.02,184.96,12.75]
["bitfinex","SOLUSD",1722211552672,12.75,185.02,184.95,12.75]
["bitfinex","SOLUSD",1722211552831,45.0,185.01,184.95,12.75]
["bitfinex","SOLUSD",1722211553452,57.75,185.01,184.95,12.75]
["bitfinex","SOLUSD",1722211555062,57.75,185.01,184.94,13.0194999]
["bitfinex","SOLUSD",1722211555244,57.75,185.01,184.95,20.0]
["bitfinex","SOLUSD",1722211555644,57.75,185.01,184.95,32.75]
["bitfinex","SOLUSD",1722211556884,57.75,185.01,184.95,12.75]
["bitfinex","SOLUSD",1722211558150,57.75,185.01,184.94,13.0194999]
["bitfinex","SOLUSD",1722211558469,57.75,185.01,184.95,20.0]
["bitfinex","SOLUSD",1722211559765,12.75,185.0,184.94,0.2694999]
["bitfinex","SOLUSD",1722211560558,12.75,184.99,184.94,0.2694999]
["bitfinex","SOLUSD",1722211561853,12.75,185.0,184.94,0.2694999]
["bitfinex","SOLUSD",1722211562040,45.0,184.99,184.94,0.2694999]
["bitfinex","SOLUSD",1722211562472,12.75,184.98,184.94,0.2694999]
["bitfinex","SOLUSD",1722211562643,12.75,184.97,184.94,0.2694999]
["bitfinex","SOLUSD",1722211562844,12.75,184.98,184.94,0.2694999]
["bitfinex","SOLUSD",1722211563771,12.75,184.96,184.94,0.2694999]
["bitfinex","SOLUSD",1722211563946,12.75,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211564344,57.75,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211565446,57.92,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211567447,45.17,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211567657,57.92,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211570371,82.2454,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211570557,82.4154,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211570870,95.1654,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211571174,110.9727,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211571476,116.3887,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211572253,85.4727,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211572552,110.9727,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211573159,149.2227,184.95,184.94,0.2694999]
["bitfinex","SOLUSD",1722211573349,149.2227,184.95,184.79,22.7317]
["bitfinex","SOLUSD",1722211573350,12.75,184.88,184.81,12.75]
["bitfinex","SOLUSD",1722211574951,45.0,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722211575145,12.75,184.88,184.81,12.75]
["bitfinex","SOLUSD",1722211575454,12.75,184.88,184.82,12.75]
["bitfinex","SOLUSD",1722211576963,12.75,184.88,184.81,12.75]
["bitfinex","SOLUSD",1722211577291,12.75,184.89,184.81,12.75]
["bitfinex","SOLUSD",1722211577580,45.0,184.88,184.82,12.75]
["bitfinex","SOLUSD",1722211577757,20.0,184.94,184.83,12.75]
["bitfinex","SOLUSD",1722211577967,12.75,184.91,184.84,12.75]
["bitfinex","SOLUSD",1722211578153,45.0,184.9,184.84,12.75]
["bitfinex","SOLUSD",1722211578468,57.75,184.9,184.83,12.75]
["bitfinex","SOLUSD",1722211579252,62.0767,184.9,184.83,12.75]
["bitfinex","SOLUSD",1722211579660,62.0767,184.9,184.82,12.75]
["bitfinex","SOLUSD",1722211581694,62.0767,184.9,184.83,12.75]
["bitfinex","SOLUSD",1722211581861,4.3269,184.89,184.83,12.75]
["bitfinex","SOLUSD",1722211582475,62.0766,184.9,184.83,12.75]
["bitfinex","SOLUSD",1722211583384,15.8073,184.95,184.86,12.75]
["bitfinex","SOLUSD",1722211583579,12.75,184.93,184.86,12.75]
["bitfinex","SOLUSD",1722211584077,17.0764,184.91,184.84,12.75]
["bitfinex","SOLUSD",1722211584670,4.3266,184.9,184.84,12.75]
["bitfinex","SOLUSD",1722211585068,17.0764,184.91,184.84,12.75]
["bitfinex","SOLUSD",1722211585368,15.8073,184.95,184.86,12.75]
["bitfinex","SOLUSD",1722211585564,12.75,184.93,184.86,12.75]
["bitfinex","SOLUSD",1722211585778,45.0,184.92,184.86,12.75]
["bitfinex","SOLUSD",1722211586352,45.0,184.92,184.8,1.08187841]
["bitfinex","SOLUSD",1722211586353,12.75,184.91,184.85,12.75]
["bitfinex","SOLUSD",1722211586785,12.75,184.91,184.8,1.08187841]
["bitfinex","SOLUSD",1722211587080,12.75,184.91,184.84,12.75]
["bitfinex","SOLUSD",1722211587778,12.75,184.9,184.83,12.75]
["bitfinex","SOLUSD",1722211587976,12.75,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722211588177,12.75,184.88,184.81,12.75]
["bitfinex","SOLUSD",1722211588481,17.0771,184.88,184.79,23.98352802]
["bitfinex","SOLUSD",1722211588782,12.75,184.86,184.79,23.98352802]
["bitfinex","SOLUSD",1722211588982,12.75,184.86,184.79,35.4817]
["bitfinex","SOLUSD",1722211589378,12.75,184.86,184.79,12.75]
["bitfinex","SOLUSD",1722211589995,12.75,184.86,184.8,20.0]
["bitfinex","SOLUSD",1722211590289,12.75,184.86,184.79,12.75]
["bitfinex","SOLUSD",1722211590488,12.75,184.86,184.8,20.0]
["bitfinex","SOLUSD",1722211590658,12.75,184.85,184.79,12.75]
["bitfinex","SOLUSD",1722211590858,12.75,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722211592005,12.75,184.86,184.8,20.0]
["bitfinex","SOLUSD",1722211595785,12.75,184.87,184.8,32.75]
["bitfinex","SOLUSD",1722211595970,45.0,184.86,184.8,32.75]
["bitfinex","SOLUSD",1722211596887,15.1882,184.89,184.82,12.75]
["bitfinex","SOLUSD",1722211597083,12.75,184.91,184.84,12.75]
["bitfinex","SOLUSD",1722211597598,12.75,184.92,184.85,12.75]
["bitfinex","SOLUSD",1722211598264,17.0762,184.92,184.85,12.75]
["bitfinex","SOLUSD",1722211599179,17.0762,184.92,184.86,12.75]
["bitfinex","SOLUSD",1722211599381,17.0762,184.92,184.8,36.74780164]
["bitfinex","SOLUSD",1722211599382,16.3839,184.93,184.87,12.75]
["bitfinex","SOLUSD",1722211599570,16.3839,184.93,184.88,12.75]
["bitfinex","SOLUSD",1722211599769,16.3839,184.93,184.87,12.75]
["bitfinex","SOLUSD",1722211602177,16.6121,184.98,184.9,12.75]
["bitfinex","SOLUSD",1722211602382,16.6121,184.98,184.91,12.75]
["bitfinex","SOLUSD",1722211602383,17.245,184.97,184.91,12.75]
["bitfinex","SOLUSD",1722211602582,16.6121,184.98,184.93,12.75]
["bitfinex","SOLUSD",1722211602781,17.074,185.01,184.94,12.75]
["bitfinex","SOLUSD",1722211603190,19.7394,185.03,184.96,12.75]
["bitfinex","SOLUSD",1722211603498,28.1657,185.03,184.97,12.75]
["bitfinex","SOLUSD",1722211603667,28.1657,185.03,184.96,12.75]
["bitfinex","SOLUSD",1722211604071,4.3238,185.02,184.96,12.75]
["bitfinex","SOLUSD",1722211604596,17.0738,185.02,184.95,12.75]
["bitfinex","SOLUSD",1722211605396,4.3238,185.02,184.95,12.75]
["bitfinex","SOLUSD",1722211605714,32.4893,185.03,184.96,12.75]
["bitfinex","SOLUSD",1722211606297,28.1657,185.03,184.96,12.75]
["bitfinex","SOLUSD",1722211606487,15.4157,185.03,184.98,12.75]
["bitfinex","SOLUSD",1722211607405,15.4157,185.03,184.9,1.081242]
["bitfinex","SOLUSD",1722211607406,4.3234,185.04,184.99,12.75]
["bitfinex","SOLUSD",1722211610511,4.3237,185.03,184.98,12.75]
["bitfinex","SOLUSD",1722211611204,4.3234,185.04,184.98,12.75]
["bitfinex","SOLUSD",1722211612800,4.3236,185.03,184.98,12.75]
["bitfinex","SOLUSD",1722211615600,4.3236,185.03,184.97,12.75]
["bitfinex","SOLUSD",1722211617695,4.3236,185.03,184.98,12.75]
["bitfinex","SOLUSD",1722211619504,4.3238,185.02,184.97,12.75]
["bitfinex","SOLUSD",1722211619810,17.0738,185.02,184.95,12.75]
["bitfinex","SOLUSD",1722211620406,12.75,185.02,184.95,12.75]
["bitfinex","SOLUSD",1722211620605,4.3236,185.03,184.97,12.75]
["bitfinex","SOLUSD",1722211620606,17.0736,185.03,184.97,12.75]
["bitfinex","SOLUSD",1722211620786,17.0734,185.04,184.97,12.75]
["bitfinex","SOLUSD",1722211621083,45.0,185.03,184.97,12.75]
["bitfinex","SOLUSD",1722211621699,15.4157,185.07,184.99,12.75]
["bitfinex","SOLUSD",1722211621700,17.0731,185.05,184.99,12.75]
["bitfinex","SOLUSD",1722211625501,4.3234,185.04,184.99,12.75]
["bitfinex","SOLUSD",1722211625706,20.0,185.1,185.02,12.75]
["bitfinex","SOLUSD",1722211625907,4.322,185.1,185.05,12.75]
["bitfinex","SOLUSD",1722211626211,15.1103,185.11,185.05,12.75]
["bitfinex","SOLUSD",1722211626510,20.0,185.16,185.08,12.75]
["bitfinex","SOLUSD",1722211626511,15.1103,185.16,185.08,12.75]
["bitfinex","SOLUSD",1722211626806,15.1103,185.16,185.1,12.75]
["bitfinex","SOLUSD",1722211627017,15.1103,185.16,185.05,1.08055816]
["bitfinex","SOLUSD",1722211627018,15.1103,185.16,185.11,12.75]
["bitfinex","SOLUSD",1722211627189,4.3203,185.17,185.11,12.75]
["bitfinex","SOLUSD",1722211627379,17.0703,185.17,185.11,12.75]
["bitfinex","SOLUSD",1722211628003,4.3203,185.17,185.11,12.75]
["bitfinex","SOLUSD",1722211628203,45.0,185.16,185.11,12.75]
["bitfinex","SOLUSD",1722211628908,4.3199,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211629126,17.0699,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211629412,17.0696,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211629808,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211630303,17.0696,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211630510,4.3196,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211630803,4.3196,185.2,185.15,12.75]
["bitfinex","SOLUSD",1722211631001,4.3196,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211631792,45.0,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211631998,49.3199,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211632696,49.3199,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211633008,62.0699,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211633688,57.75,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211633890,45.0,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211634198,45.0,185.19,185.14,12.75]
["bitfinex","SOLUSD",1722211635298,27.8603,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211635619,45.0,185.2,185.15,12.75]
["bitfinex","SOLUSD",1722211635799,45.0,185.2,185.08,1.08026935]
["bitfinex","SOLUSD",1722211635800,45.0,185.2,185.16,12.75]
["bitfinex","SOLUSD",1722211636806,4.3188,185.24,185.16,12.75]
["bitfinex","SOLUSD",1722211637007,25.8063,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211637312,38.5563,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211637692,15.4253,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211638493,19.7436,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211639596,15.4253,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722211640701,15.4253,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211641703,17.068,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211641893,45.0,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211642093,45.0,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722211643617,49.3184,185.26,185.14,15.6457]
["bitfinex","SOLUSD",1722211643819,49.3184,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211644023,45.0,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211644193,45.0,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722211645819,45.0,185.26,185.15,20.17]
["bitfinex","SOLUSD",1722211646209,49.3182,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211647027,45.0,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211647317,45.0,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722211647522,45.0,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211648022,45.0,185.27,185.22,12.75]
["bitfinex","SOLUSD",1722211648225,45.0,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211648432,17.0678,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211649303,4.318,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211650225,4.3182,185.26,185.15,20.17]
["bitfinex","SOLUSD",1722211650406,4.3182,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211651829,17.068,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211652019,45.0,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211652203,45.0,185.26,185.15,21.24978798]
["bitfinex","SOLUSD",1722211652524,4.318,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211652729,45.0,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211653330,57.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211653529,62.0682,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211653822,17.0684,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722211653998,12.75,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722211654202,57.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211654438,45.0,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722211654623,45.0,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211655128,57.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211655332,62.068,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211656127,49.318,185.27,185.15,20.0]
["bitfinex","SOLUSD",1722211656331,49.318,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211659625,49.318,185.27,185.15,21.07978308]
["bitfinex","SOLUSD",1722211659925,4.3176,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211660128,45.0,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722211660719,45.0,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211662428,49.3175,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211662745,29.2688,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211663030,33.5861,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211663217,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211663610,29.2688,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211663805,45.0,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211664220,45.0,185.29,185.24,12.75]
["bitfinex","SOLUSD",1722211664619,29.2688,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722211665135,29.2688,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211665304,16.5188,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211665502,29.2688,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211666119,57.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211666306,62.0675,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211666920,12.75,185.28,185.17,6.3681]
["bitfinex","SOLUSD",1722211667123,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211667124,45.0,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211667843,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211668022,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211668330,45.0,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211669509,57.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211670022,45.0,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211670933,45.0,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211671132,45.0,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722211671133,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211671331,45.0,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722211671523,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211671728,45.0,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722211671924,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211672233,45.0,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211672421,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211672623,45.0,185.27,185.22,12.75]
["bitfinex","SOLUSD",1722211674411,45.0,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211675516,45.0,185.27,185.17,6.3681]
["bitfinex","SOLUSD",1722211675724,12.75,185.25,185.17,6.3681]
["bitfinex","SOLUSD",1722211675925,12.75,185.24,185.17,19.1181]
["bitfinex","SOLUSD",1722211676138,45.0,185.27,185.19,12.75]
["bitfinex","SOLUSD",1722211676318,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211676814,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211678740,57.92,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211679741,62.2378,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211680043,4.318,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211680251,4.318,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211680425,12.75,185.24,185.14,15.6457]
["bitfinex","SOLUSD",1722211680626,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722211680823,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722211682148,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211682338,45.0,185.25,185.2,12.75]
["bitfinex","SOLUSD",1722211682726,45.0,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211684244,57.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211686353,62.0682,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211686533,12.75,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722211688955,4.3179,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722211689147,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211689342,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211689547,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211690850,4.3177,185.29,185.21,12.75]
["bitfinex","SOLUSD",1722211691039,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211693643,17.068,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211693963,16.5188,185.3,185.21,12.75]
["bitfinex","SOLUSD",1722211694152,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211695162,16.5188,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211695467,29.2688,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211695765,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211695938,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211696752,17.0678,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211697559,4.318,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211697748,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211698556,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211699167,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211699336,4.3173,185.3,185.21,12.75]
["bitfinex","SOLUSD",1722211699537,57.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211699764,57.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211700143,57.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211700344,4.3175,185.3,185.22,12.75]
["bitfinex","SOLUSD",1722211700551,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211701264,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211701653,4.3175,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211701857,2.83223805,185.32,185.23,12.75]
["bitfinex","SOLUSD",1722211701858,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211702236,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211704054,17.0675,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211710375,4.3175,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211710553,17.0675,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722211712971,4.3178,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211713379,4.3178,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211713678,17.0677,185.29,185.21,12.75]
["bitfinex","SOLUSD",1722211713876,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211714248,17.0683,185.26,185.2,15.7642]
["bitfinex","SOLUSD",1722211714671,12.75,185.25,185.2,15.7642]
["bitfinex","SOLUSD",1722211716972,12.75,185.25,185.18,18.9698]
["bitfinex","SOLUSD",1722211718277,12.75,185.23,185.18,6.2198]
["bitfinex","SOLUSD",1722211718465,12.75,185.24,185.18,6.2198]
["bitfinex","SOLUSD",1722211727191,20.0,185.24,185.15,1.24939401]
["bitfinex","SOLUSD",1722211727370,12.75,185.19,185.15,1.24939401]
["bitfinex","SOLUSD",1722211727566,12.75,185.19,185.11,15.351]
["bitfinex","SOLUSD",1722211727567,12.75,185.16,185.11,15.351]
["bitfinex","SOLUSD",1722211727767,12.75,185.15,185.11,15.351]
["bitfinex","SOLUSD",1722211727986,12.75,185.14,185.09,6.57]
["bitfinex","SOLUSD",1722211729684,12.75,185.15,185.09,6.57]
["bitfinex","SOLUSD",1722211735189,12.75,185.14,185.09,6.57]
["bitfinex","SOLUSD",1722211736500,12.75,185.14,185.07,12.75]
["bitfinex","SOLUSD",1722211737469,12.75,185.13,185.06,28.8355]
["bitfinex","SOLUSD",1722211737668,45.0,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722211737868,57.75,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722211738798,57.75,185.12,185.06,28.8355]
["bitfinex","SOLUSD",1722211738978,57.75,185.12,185.06,16.0855]
["bitfinex","SOLUSD",1722211740189,12.75,185.13,185.06,28.8355]
["bitfinex","SOLUSD",1722211740387,12.75,185.13,185.07,12.75]
["bitfinex","SOLUSD",1722211740571,12.75,185.13,185.07,13.83053263]
["bitfinex","SOLUSD",1722211740894,12.75,185.14,185.07,12.75]
["bitfinex","SOLUSD",1722211742877,12.75,185.13,185.07,12.75]
["bitfinex","SOLUSD",1722211744794,4.3206,185.16,185.07,12.75]
["bitfinex","SOLUSD",1722211745106,12.75,185.13,185.07,12.75]
["bitfinex","SOLUSD",1722211746595,12.75,185.14,185.07,12.75]
["bitfinex","SOLUSD",1722211747799,12.75,185.14,185.08,12.75]
["bitfinex","SOLUSD",1722211748102,6.2958,185.21,185.09,12.75]
["bitfinex","SOLUSD",1722211748393,12.75,185.17,185.11,12.75]
["bitfinex","SOLUSD",1722211748981,12.75,185.18,185.11,12.75]
["bitfinex","SOLUSD",1722211749188,12.75,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722211751300,4.3196,185.2,185.13,1.08018411]
["bitfinex","SOLUSD",1722211751519,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211752807,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211753173,17.0695,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211753377,20.0,185.24,185.14,12.75]
["bitfinex","SOLUSD",1722211753597,45.34,185.23,185.14,12.75]
["bitfinex","SOLUSD",1722211753811,49.3189,185.23,185.14,12.75]
["bitfinex","SOLUSD",1722211754101,45.0,185.23,185.14,12.75]
["bitfinex","SOLUSD",1722211754289,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211754692,45.0,185.23,185.15,12.75]
["bitfinex","SOLUSD",1722211754890,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211758096,12.75,185.22,185.15,12.75]
["bitfinex","SOLUSD",1722211762711,12.75,185.21,185.11,16.63723504]
["bitfinex","SOLUSD",1722211762893,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211764809,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722211766514,12.75,185.21,185.11,15.5572]
["bitfinex","SOLUSD",1722211766721,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722211767034,12.75,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722211768015,12.75,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722211771997,49.3189,185.23,185.11,15.5572]
["bitfinex","SOLUSD",1722211771998,12.75,185.18,185.11,15.5572]
["bitfinex","SOLUSD",1722211772208,12.75,185.18,185.11,28.3072]
["bitfinex","SOLUSD",1722211773290,15.0162,185.21,185.12,12.75]
["bitfinex","SOLUSD",1722211773512,15.0162,185.21,185.13,12.75]
["bitfinex","SOLUSD",1722211773513,57.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722211774507,45.0,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722211774828,27.7662,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211776291,15.0162,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211776491,27.7662,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722211776916,10.9783,185.24,185.15,12.75]
["bitfinex","SOLUSD",1722211777124,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722211777501,57.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722211777911,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722211781122,4.3178,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211781300,17.0678,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722211781624,4.3178,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722211781803,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211782325,17.068,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722211782513,57.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722211785020,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722211786327,15.6236,185.3,185.22,12.75]
["bitfinex","SOLUSD",1722211786704,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722211789223,15.6236,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722211789224,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722211789922,12.75,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722211790726,12.75,185.31,185.25,12.75]
["bitfinex","SOLUSD",1722211791127,12.75,185.32,185.25,12.75]
["bitfinex","SOLUSD",1722211791326,17.0666,185.33,185.26,12.75]
["bitfinex","SOLUSD",1722211791529,12.75,185.32,185.25,12.75]
["bitfinex","SOLUSD",1722211792313,12.75,185.32,185.26,1.07943227]
["bitfinex","SOLUSD",1722211792621,17.0666,185.33,185.26,13.82940824]
["bitfinex","SOLUSD",1722211795540,0.8031855,185.41,185.32,12.75]
["bitfinex","SOLUSD",1722211795715,2.19359148,185.44,185.41,6.3923]
["bitfinex","SOLUSD",1722211795911,20.0,185.5,185.41,6.3923]
["bitfinex","SOLUSD",1722211796107,2.82169756,185.51,185.41,25.66815022]
["bitfinex","SOLUSD",1722211796359,38.58945375,185.68,185.43,23.0421]
["bitfinex","SOLUSD",1722211796561,15.9338,185.68,185.44,20.0]
["bitfinex","SOLUSD",1722211796852,15.9338,185.68,185.47,4.3132]
["bitfinex","SOLUSD",1722211797073,20.0,185.6,185.51,10.7806]
["bitfinex","SOLUSD",1722211797209,20.0,185.59,185.47,6.5484]
["bitfinex","SOLUSD",1722211797409,40.0,185.62,185.48,20.0]
["bitfinex","SOLUSD",1722211797628,5.102769,185.61,185.51,4.3122]
["bitfinex","SOLUSD",1722211797856,40.0,185.62,185.52,22.8648]
["bitfinex","SOLUSD",1722211797857,20.0,185.62,185.52,22.8648]
["bitfinex","SOLUSD",1722211798013,20.0,185.65,185.59,6.2803]
["bitfinex","SOLUSD",1722211798211,20.0,185.7,185.6,20.0]
["bitfinex","SOLUSD",1722211798406,5.57231327,185.63,185.52,16.5845]
["bitfinex","SOLUSD",1722211798647,5.57231327,185.63,185.62,4.3098]
["bitfinex","SOLUSD",1722211798810,5.57231327,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722211799015,20.0,185.73,185.53,20.0]
["bitfinex","SOLUSD",1722211799351,40.0,185.75,185.53,20.0]
["bitfinex","SOLUSD",1722211799520,5.65204609,185.64,185.54,0.17]
["bitfinex","SOLUSD",1722211799711,5.65204609,185.64,185.56,12.75]
["bitfinex","SOLUSD",1722211799923,27.2741855,185.78,185.57,20.0]
["bitfinex","SOLUSD",1722211800107,20.0,185.72,185.6,4.3102]
["bitfinex","SOLUSD",1722211800322,20.0,185.72,185.53,20.0]
["bitfinex","SOLUSD",1722211800323,21.70626149,185.71,185.53,20.0]
["bitfinex","SOLUSD",1722211800530,21.70626149,185.71,185.54,0.17]
["bitfinex","SOLUSD",1722211800718,12.75,185.55,185.47,20.0]
["bitfinex","SOLUSD",1722211800925,51.0,185.58,185.48,45.34]
["bitfinex","SOLUSD",1722211800926,12.75,185.52,185.48,45.34]
["bitfinex","SOLUSD",1722211801244,4.3085,185.68,185.49,20.0]
["bitfinex","SOLUSD",1722211801439,25.16,185.54,185.48,6.1474]
["bitfinex","SOLUSD",1722211801832,20.0,185.7,185.48,6.1474]
["bitfinex","SOLUSD",1722211802066,5.28546149,185.71,185.48,22.52882228]
["bitfinex","SOLUSD",1722211802067,25.16,185.62,185.48,22.52882228]
["bitfinex","SOLUSD",1722211802356,25.16,185.62,185.49,16.38142228]
["bitfinex","SOLUSD",1722211802516,25.16,185.59,185.48,6.1474]
["bitfinex","SOLUSD",1722211802720,25.16,185.56,185.48,6.1474]
["bitfinex","SOLUSD",1722211802915,16.0914,185.66,185.48,6.1474]
["bitfinex","SOLUSD",1722211803226,16.0914,185.66,185.49,20.0]
["bitfinex","SOLUSD",1722211803426,25.16,185.68,185.49,45.16]
["bitfinex","SOLUSD",1722211803842,25.16,185.68,185.5,8.7108639]
["bitfinex","SOLUSD",1722211804023,25.16,185.68,185.51,20.0]
["bitfinex","SOLUSD",1722211804233,25.16,185.68,185.52,45.34]
["bitfinex","SOLUSD",1722211804422,25.16,185.68,185.53,20.0]
["bitfinex","SOLUSD",1722211804627,25.16,185.68,185.54,45.34]
["bitfinex","SOLUSD",1722211804825,16.0914,185.72,185.55,20.0]
["bitfinex","SOLUSD",1722211805040,16.0914,185.72,185.56,45.34]
["bitfinex","SOLUSD",1722211805246,16.0914,185.72,185.57,20.0]
["bitfinex","SOLUSD",1722211805450,25.16,185.74,185.59,6.6601]
["bitfinex","SOLUSD",1722211805624,25.16,185.71,185.6,20.34]
["bitfinex","SOLUSD",1722211806121,6.8932855,185.78,185.6,20.34]
["bitfinex","SOLUSD",1722211806322,25.16,185.71,185.61,45.0]
["bitfinex","SOLUSD",1722211806624,25.16,185.71,185.62,0.34]
["bitfinex","SOLUSD",1722211807123,6.8932855,185.78,185.62,0.34]
["bitfinex","SOLUSD",1722211807124,28.26,185.76,185.62,0.34]
["bitfinex","SOLUSD",1722211807343,0.8031855,185.78,185.62,20.34]
["bitfinex","SOLUSD",1722211807551,0.8031855,185.78,185.63,45.0]
["bitfinex","SOLUSD",1722211807832,0.8031855,185.78,185.64,20.34]
["bitfinex","SOLUSD",1722211808031,0.8031855,185.78,185.65,45.0]
["bitfinex","SOLUSD",1722211808258,0.8031855,185.78,185.66,20.34]
["bitfinex","SOLUSD",1722211808455,0.8031855,185.78,185.67,45.0]
["bitfinex","SOLUSD",1722211808656,0.8031855,185.78,185.68,0.34]
["bitfinex","SOLUSD",1722211808859,0.8031855,185.78,185.67,45.0]
["bitfinex","SOLUSD",1722211809078,0.8031855,185.78,185.68,0.34]
["bitfinex","SOLUSD",1722211809360,0.8031855,185.78,185.68,65.34]
["bitfinex","SOLUSD",1722211809570,0.8031855,185.78,185.68,45.34]
["bitfinex","SOLUSD",1722211809860,0.8031855,185.78,185.69,65.0]
["bitfinex","SOLUSD",1722211810043,0.8031855,185.78,185.7,0.34]
["bitfinex","SOLUSD",1722211810751,0.8031855,185.78,185.7,20.34]
["bitfinex","SOLUSD",1722211811462,0.8031855,185.78,185.71,51.6362]
["bitfinex","SOLUSD",1722211811634,0.8031855,185.78,185.72,20.34]
["bitfinex","SOLUSD",1722211811838,0.8031855,185.78,185.72,20.17]
["bitfinex","SOLUSD",1722211812038,0.8031855,185.78,185.72,20.0]
["bitfinex","SOLUSD",1722211812339,0.8031855,185.78,185.73,45.17]
["bitfinex","SOLUSD",1722211812543,0.8031855,185.78,185.74,20.0]
["bitfinex","SOLUSD",1722211813048,0.8031855,185.78,185.75,45.34]
["bitfinex","SOLUSD",1722211813260,0.8031855,185.78,185.76,20.0]
["bitfinex","SOLUSD",1722211813443,0.8031855,185.78,185.77,0.17]
["bitfinex","SOLUSD",1722211814046,0.8031855,185.78,185.76,20.0]
["bitfinex","SOLUSD",1722211814247,0.8031855,185.78,185.72,20.0]
["bitfinex","SOLUSD",1722211814462,0.8031855,185.78,185.73,0.34]
["bitfinex","SOLUSD",1722211815671,0.8031855,185.78,185.73,45.34]
["bitfinex","SOLUSD",1722211815849,0.8031855,185.78,185.74,20.0]
["bitfinex","SOLUSD",1722211816040,0.8031855,185.78,185.75,45.34]
["bitfinex","SOLUSD",1722211816255,0.8031855,185.78,185.76,20.0]
["bitfinex","SOLUSD",1722211816448,0.8031855,185.78,185.77,45.34]
["bitfinex","SOLUSD",1722211816641,0.8031855,185.78,185.77,65.34]
["bitfinex","SOLUSD",1722211817353,15.1316,185.93,185.78,6.9786]
["bitfinex","SOLUSD",1722211817542,15.1316,185.93,185.79,65.34]
["bitfinex","SOLUSD",1722211817742,0.8031855,185.97,185.79,65.34]
["bitfinex","SOLUSD",1722211818956,0.8031855,185.97,185.8,6.1594]
["bitfinex","SOLUSD",1722211819271,16.1382855,185.98,185.81,65.34]
["bitfinex","SOLUSD",1722211819452,16.1382855,185.98,185.81,82.11070005]
["bitfinex","SOLUSD",1722211820375,8.793115,186.0,185.81,74.0508639]
["bitfinex","SOLUSD",1722211820874,8.793115,186.0,185.81,81.66306672]
["bitfinex","SOLUSD",1722211821044,8.793115,186.0,185.84,50.3595]
["bitfinex","SOLUSD",1722211821248,0.8031855,186.15,185.89,28.26]
["bitfinex","SOLUSD",1722211821568,28.26,186.12,185.91,12.8957]
["bitfinex","SOLUSD",1722211821743,4.2995,186.07,185.92,65.34]
["bitfinex","SOLUSD",1722211821943,28.26,186.08,185.92,65.34]
["bitfinex","SOLUSD",1722211822173,2.90604818,186.15,185.92,93.6]
["bitfinex","SOLUSD",1722211822464,4.2982,186.13,185.93,20.78777018]
["bitfinex","SOLUSD",1722211822667,35.505,186.2,185.94,20.34]
["bitfinex","SOLUSD",1722211822877,28.26,186.12,185.95,45.0]
["bitfinex","SOLUSD",1722211823050,28.26,186.12,185.96,20.34]
["bitfinex","SOLUSD",1722211823249,28.26,186.16,185.97,45.0]
["bitfinex","SOLUSD",1722211823563,15.505,186.2,185.98,20.34]
["bitfinex","SOLUSD",1722211823874,28.26,186.14,185.99,45.0]
["bitfinex","SOLUSD",1722211824079,15.505,186.2,185.99,45.0]
["bitfinex","SOLUSD",1722211824080,28.26,186.17,186.0,20.34]
["bitfinex","SOLUSD",1722211824371,19.8015,186.2,186.02,6.2595]
["bitfinex","SOLUSD",1722211824547,28.26,186.17,186.03,65.34]
["bitfinex","SOLUSD",1722211824739,6.5228,186.21,186.03,65.34]
["bitfinex","SOLUSD",1722211824943,28.26,186.2,186.03,65.34]
["bitfinex","SOLUSD",1722211825138,6.5228,186.21,186.03,65.34]
["bitfinex","SOLUSD",1722211825366,15.366,186.23,186.03,65.34]
["bitfinex","SOLUSD",1722211825557,28.26,186.24,186.04,15.8338]
["bitfinex","SOLUSD",1722211825763,28.26,186.24,186.05,65.34]
["bitfinex","SOLUSD",1722211825960,0.8031855,186.34,186.05,65.34]
["bitfinex","SOLUSD",1722211826151,4.2944,186.29,186.05,71.75811748]
["bitfinex","SOLUSD",1722211826348,0.8031855,186.34,186.05,71.75811748]
["bitfinex","SOLUSD",1722211826349,4.2935,186.33,186.05,71.75811748]
["bitfinex","SOLUSD",1722211826555,28.26,186.31,186.06,6.41811748]
["bitfinex","SOLUSD",1722211826757,4.2944,186.29,186.07,65.34]
["bitfinex","SOLUSD",1722211827113,28.26,186.31,186.07,65.34]
["bitfinex","SOLUSD",1722211827242,28.26,186.27,186.07,65.34]
["bitfinex","SOLUSD",1722211827447,0.8031855,186.34,186.07,65.34]
["bitfinex","SOLUSD",1722211827752,28.26,186.3,186.07,65.34]
["bitfinex","SOLUSD",1722211828270,4.2949,186.27,186.07,65.34]
["bitfinex","SOLUSD",1722211828467,4.2964,186.2,186.07,20.0]
["bitfinex","SOLUSD",1722211828773,4.2957,186.24,186.04,15.8338]
["bitfinex","SOLUSD",1722211828949,34.8006,186.25,186.04,15.8338]
["bitfinex","SOLUSD",1722211829142,4.2961,186.22,186.04,15.8338]
["bitfinex","SOLUSD",1722211829461,34.8006,186.25,186.04,15.8338]
["bitfinex","SOLUSD",1722211829963,34.8006,186.25,186.05,65.0]
["bitfinex","SOLUSD",1722211830350,28.26,186.21,186.05,65.0]
["bitfinex","SOLUSD",1722211830555,28.26,186.21,186.05,20.0]
["bitfinex","SOLUSD",1722211830757,28.26,186.21,186.03,20.0]
["bitfinex","SOLUSD",1722211830970,34.8006,186.25,186.03,20.0]
["bitfinex","SOLUSD",1722211831184,39.0959,186.25,186.03,20.0]
["bitfinex","SOLUSD",1722211831400,38.9955,186.3,186.04,28.26]
["bitfinex","SOLUSD",1722211831565,28.26,186.26,186.05,20.0]
["bitfinex","SOLUSD",1722211831771,10.7349,186.31,186.07,21.6926]
["bitfinex","SOLUSD",1722211831992,4.295,186.27,186.08,65.0]
["bitfinex","SOLUSD",1722211832195,20.0,186.32,186.09,0.34]
["bitfinex","SOLUSD",1722211832498,28.26,186.27,186.18,4.2968]
["bitfinex","SOLUSD",1722211832676,28.26,186.27,186.2,4.2964]
["bitfinex","SOLUSD",1722211832865,28.26,186.31,186.21,4.2961]
["bitfinex","SOLUSD",1722211833068,28.26,186.31,186.22,4.2959]
["bitfinex","SOLUSD",1722211833268,4.294,186.31,186.24,4.2954]
["bitfinex","SOLUSD",1722211833603,4.2945,186.29,186.2,4.2962]
["bitfinex","SOLUSD",1722211833769,4.2945,186.29,186.09,0.34]
["bitfinex","SOLUSD",1722211834168,10.732,186.36,186.23,4.2957]
["bitfinex","SOLUSD",1722211834408,4.2937,186.32,186.24,4.2954]
["bitfinex","SOLUSD",1722211834768,4.2937,186.32,186.25,4.2952]
["bitfinex","SOLUSD",1722211835395,29.0631855,186.34,186.1,36.27]
["bitfinex","SOLUSD",1722211835708,33.3564855,186.34,186.26,4.2949]
["bitfinex","SOLUSD",1722211835878,4.2934,186.33,186.26,4.2949]
["bitfinex","SOLUSD",1722211836203,0.8031855,186.34,186.27,4.2947]
["bitfinex","SOLUSD",1722211836495,0.8031855,186.34,186.21,35.1196]
["bitfinex","SOLUSD",1722211836689,0.8031855,186.34,186.22,45.34]
["bitfinex","SOLUSD",1722211837111,0.8031855,186.34,186.23,20.0]
["bitfinex","SOLUSD",1722211837303,0.8031855,186.34,186.24,45.34]
["bitfinex","SOLUSD",1722211837471,0.8031855,186.34,186.25,20.0]
["bitfinex","SOLUSD",1722211838271,0.8031855,186.34,186.28,4.2944]
["bitfinex","SOLUSD",1722211838892,0.8031855,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722211839103,0.8031855,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722211839293,0.8031855,186.34,186.28,4.2944]
["bitfinex","SOLUSD",1722211839496,0.8031855,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722211839678,5.0963855,186.34,186.2,6.3337]
["bitfinex","SOLUSD",1722211839874,5.0963855,186.34,186.21,65.0]
["bitfinex","SOLUSD",1722211840207,0.8031855,186.34,186.2,6.3337]
["bitfinex","SOLUSD",1722211840702,5.0963855,186.34,186.27,4.2948]
["bitfinex","SOLUSD",1722211840893,5.0963855,186.34,186.2,6.3337]
["bitfinex","SOLUSD",1722211841604,0.8031855,186.34,186.26,4.2948]
["bitfinex","SOLUSD",1722211841801,0.8031855,186.34,186.27,4.2948]
["bitfinex","SOLUSD",1722211842007,0.8031855,186.34,186.2,6.3337]
["bitfinex","SOLUSD",1722211842303,0.8031855,186.34,186.3,4.294]
["bitfinex","SOLUSD",1722211842678,0.8031855,186.34,186.21,65.34]
["bitfinex","SOLUSD",1722211842981,0.8031855,186.34,186.28,4.2945]
["bitfinex","SOLUSD",1722211843178,0.8031855,186.34,186.21,65.0]
["bitfinex","SOLUSD",1722211843378,0.8031855,186.34,186.29,4.2942]
["bitfinex","SOLUSD",1722211843702,0.8031855,186.34,186.21,65.0]
["bitfinex","SOLUSD",1722211844408,0.8031855,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722211844574,0.8031855,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722211844778,0.8031855,186.34,186.29,4.2942]
["bitfinex","SOLUSD",1722211845199,0.8031855,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722211845401,0.8031855,186.34,186.21,65.0]
["bitfinex","SOLUSD",1722211845777,5.0963855,186.34,186.27,4.2947]
["bitfinex","SOLUSD",1722211846193,0.8031855,186.34,186.28,4.2945]
["bitfinex","SOLUSD",1722211846386,5.0963855,186.34,186.21,65.0]
["bitfinex","SOLUSD",1722211846583,0.8031855,186.34,186.21,65.0]
["bitfinex","SOLUSD",1722211846896,0.8031855,186.34,186.22,0.34]
["bitfinex","SOLUSD",1722211847110,0.8031855,186.34,186.3,4.2939]
["bitfinex","SOLUSD",1722211847679,0.8031855,186.34,186.31,4.2938]
["bitfinex","SOLUSD",1722211847899,0.8031855,186.34,186.22,0.34]
["bitfinex","SOLUSD",1722211848784,0.8031855,186.34,186.33,4.2934]
["bitfinex","SOLUSD",1722211848981,0.8031855,186.34,186.23,15.237]
["bitfinex","SOLUSD",1722211849299,0.8031855,186.34,186.33,4.2934]
["bitfinex","SOLUSD",1722211849693,0.8031855,186.34,186.24,45.34]
["bitfinex","SOLUSD",1722211849900,0.8031855,186.34,186.29,4.2942]
["bitfinex","SOLUSD",1722211850077,0.8031855,186.34,186.2,6.3337]
["bitfinex","SOLUSD",1722211850284,4.2935,186.33,186.26,4.2948]
["bitfinex","SOLUSD",1722211850504,0.8031855,186.34,186.27,4.2948]
["bitfinex","SOLUSD",1722211850801,0.8031855,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722211851006,4.2934,186.33,186.15,6.3707]
["bitfinex","SOLUSD",1722211851504,4.2934,186.33,186.25,4.2952]
["bitfinex","SOLUSD",1722211851897,0.8031855,186.34,186.27,4.2948]
["bitfinex","SOLUSD",1722211852207,0.8031855,186.34,186.15,6.3707]
["bitfinex","SOLUSD",1722211852418,0.8031855,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722211852583,0.8031855,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722211852903,0.8031855,186.34,186.32,4.2935]
["bitfinex","SOLUSD",1722211853107,0.8031855,186.34,186.33,4.2934]
["bitfinex","SOLUSD",1722211856802,0.8031855,186.34,186.33,49.2934]
["bitfinex","SOLUSD",1722211857133,0.8031855,186.34,186.33,69.2934]
["bitfinex","SOLUSD",1722211858491,0.8031855,186.34,186.33,69.6334]
["bitfinex","SOLUSD",1722211859608,8.55e-05,186.34,186.33,69.6334]
["bitfinex","SOLUSD",1722211860900,0.8031855,186.53,186.34,22.8226]
["bitfinex","SOLUSD",1722211861106,0.8031855,186.53,186.35,65.0]
["bitfinex","SOLUSD",1722211861405,33.3521855,186.53,186.36,0.34]
["bitfinex","SOLUSD",1722211861604,4.2891,186.52,186.37,1.07242606]
["bitfinex","SOLUSD",1722211861811,29.0631855,186.53,186.38,0.34]
["bitfinex","SOLUSD",1722211862026,29.0631855,186.53,186.39,1.0724399]
["bitfinex","SOLUSD",1722211862206,29.0631855,186.53,186.4,1.07243969]
["bitfinex","SOLUSD",1722211862610,28.26,186.53,186.41,0.34]
["bitfinex","SOLUSD",1722211862813,0.6713294,186.53,186.42,1.072215]
["bitfinex","SOLUSD",1722211863117,0.6713294,186.53,186.41,0.34]
["bitfinex","SOLUSD",1722211863302,0.6713294,186.53,186.43,1.07226959]
["bitfinex","SOLUSD",1722211864026,28.26,186.52,186.36,1.072319]
["bitfinex","SOLUSD",1722211864327,4.2903,186.47,186.36,1.072319]
["bitfinex","SOLUSD",1722211864527,4.2907,186.45,186.36,1.072319]
["bitfinex","SOLUSD",1722211864732,4.2906,186.46,186.36,1.07274438]
["bitfinex","SOLUSD",1722211865027,6.6647,186.47,186.36,1.07274438]
["bitfinex","SOLUSD",1722211865526,10.9551,186.47,186.36,1.07274438]
["bitfinex","SOLUSD",1722211865723,6.6647,186.47,186.37,1.072571]
["bitfinex","SOLUSD",1722211866097,6.6647,186.51,186.37,1.072571]
["bitfinex","SOLUSD",1722211867044,6.6647,186.51,186.38,0.34]
["bitfinex","SOLUSD",1722211867205,6.6647,186.51,186.39,1.07237098]
["bitfinex","SOLUSD",1722211867525,0.6713294,186.53,186.4,6.6576]
["bitfinex","SOLUSD",1722211867734,0.6713294,186.53,186.41,66.0722801]
["bitfinex","SOLUSD",1722211867899,0.6713294,186.53,186.42,0.34]
["bitfinex","SOLUSD",1722211868102,4.9602294,186.53,186.41,65.0]
["bitfinex","SOLUSD",1722211868303,0.6713294,186.53,186.41,66.07236227]
["bitfinex","SOLUSD",1722211868506,0.6713294,186.53,186.41,65.0]
["bitfinex","SOLUSD",1722211868730,0.6713294,186.53,186.35,14.23489746]
["bitfinex","SOLUSD",1722211869031,0.6713294,186.53,186.36,66.41248288]
["bitfinex","SOLUSD",1722211869540,0.6713294,186.53,186.37,16.13]
["bitfinex","SOLUSD",1722211869709,0.6713294,186.53,186.38,82.54229886]
["bitfinex","SOLUSD",1722211870607,0.6713294,186.53,186.39,1.07228343]
["bitfinex","SOLUSD",1722211870833,4.2895,186.51,186.4,1.07251953]
["bitfinex","SOLUSD",1722211871337,0.6713294,186.53,186.4,1.07251953]
["bitfinex","SOLUSD",1722211871508,0.6713294,186.53,186.37,1.07249676]
["bitfinex","SOLUSD",1722211871711,4.29,186.48,186.37,1.07249676]
["bitfinex","SOLUSD",1722211872020,0.6713294,186.53,186.37,1.07249676]
["bitfinex","SOLUSD",1722211872021,4.2903,186.47,186.37,1.07249676]
["bitfinex","SOLUSD",1722211872214,28.26,186.44,186.36,1.07259136]
["bitfinex","SOLUSD",1722211872414,28.26,186.44,186.35,1.07272562]
["bitfinex","SOLUSD",1722211872619,6.6262,186.45,186.36,1.07274026]
["bitfinex","SOLUSD",1722211872830,28.26,186.49,186.36,1.07274026]
["bitfinex","SOLUSD",1722211873207,32.5499,186.49,186.36,1.07274026]
["bitfinex","SOLUSD",1722211873601,28.26,186.49,186.36,1.07274026]
["bitfinex","SOLUSD",1722211874201,28.9313294,186.53,186.36,37.20274026]
["bitfinex","SOLUSD",1722211874423,28.9313294,186.53,186.38,24.05752623]
["bitfinex","SOLUSD",1722211874741,0.6713294,186.53,186.39,62.54227228]
["bitfinex","SOLUSD",1722211874923,0.6713294,186.53,186.4,7.54269529]
["bitfinex","SOLUSD",1722211875110,0.6713294,186.53,186.41,65.34]
["bitfinex","SOLUSD",1722211875314,0.6713294,186.53,186.42,1.07219593]
["bitfinex","SOLUSD",1722211875545,0.6713294,186.53,186.41,65.34]
["bitfinex","SOLUSD",1722211875546,0.6713294,186.53,186.43,1.07219583]
["bitfinex","SOLUSD",1722211876020,0.6713294,186.53,186.44,1.07222638]
["bitfinex","SOLUSD",1722211876216,0.6713294,186.53,186.45,23.04109207]
["bitfinex","SOLUSD",1722211876526,0.02506837,186.55,186.47,7.91984958]
["bitfinex","SOLUSD",1722211876704,0.02506837,186.55,186.48,66.41160821]
["bitfinex","SOLUSD",1722211876905,0.02506837,186.55,186.49,17.20154665]
["bitfinex","SOLUSD",1722211877160,0.02506837,186.55,186.51,16.13]
["bitfinex","SOLUSD",1722211877348,0.8163551,186.69,186.58,16.13]
["bitfinex","SOLUSD",1722211877631,0.8163551,186.69,186.65,0.34]
["bitfinex","SOLUSD",1722211877840,0.8163551,186.69,186.66,17.3213219]
["bitfinex","SOLUSD",1722211878010,0.8163551,186.69,186.66,17.6613219]
["bitfinex","SOLUSD",1722211878206,22.8024,186.82,186.66,17.3213219]
["bitfinex","SOLUSD",1722211878510,4.2847,186.71,186.62,1.07090951]
["bitfinex","SOLUSD",1722211878719,28.26,186.74,186.62,1.07090951]
["bitfinex","SOLUSD",1722211878920,22.8024,186.82,186.59,20.0]
["bitfinex","SOLUSD",1722211878921,22.8024,186.82,186.63,1.41110214]
["bitfinex","SOLUSD",1722211879114,28.26,186.81,186.63,1.41110214]
["bitfinex","SOLUSD",1722211879325,28.26,186.77,186.63,1.07110214]
["bitfinex","SOLUSD",1722211879631,4.2852,186.69,186.59,1.07128392]
["bitfinex","SOLUSD",1722211879809,3.2852,186.69,186.59,1.07128392]
["bitfinex","SOLUSD",1722211880132,28.26,186.72,186.54,1.07139349]
["bitfinex","SOLUSD",1722211880437,28.26,186.72,186.46,35.74917477]
["bitfinex","SOLUSD",1722211880438,4.2865,186.64,186.55,1.07139414]
["bitfinex","SOLUSD",1722211880606,34.7481,186.68,186.46,15.37564101]
["bitfinex","SOLUSD",1722211880607,4.2866,186.63,186.47,7.50483624]
["bitfinex","SOLUSD",1722211880807,4.2873,186.6,186.47,7.50483624]
["bitfinex","SOLUSD",1722211881017,4.2871,186.61,186.47,7.50483624]
["bitfinex","SOLUSD",1722211881229,4.2873,186.6,186.47,7.50483624]
["bitfinex","SOLUSD",1722211881711,28.26,186.64,186.47,7.50483624]
["bitfinex","SOLUSD",1722211881911,4.2868,186.62,186.47,23.63483624]
["bitfinex","SOLUSD",1722211882106,28.26,186.66,186.47,23.63483624]
["bitfinex","SOLUSD",1722211882107,28.26,186.66,186.47,7.50483624]
["bitfinex","SOLUSD",1722211882331,4.2869,186.62,186.47,7.50483624]
["bitfinex","SOLUSD",1722211882514,28.26,186.66,186.47,7.50483624]
["bitfinex","SOLUSD",1722211883240,6.4881,186.68,186.47,23.63483624]
["bitfinex","SOLUSD",1722211883648,4.2864,186.64,186.47,23.63483624]
["bitfinex","SOLUSD",1722211883823,4.2864,186.64,186.48,81.13]
["bitfinex","SOLUSD",1722211884030,6.4881,186.68,186.49,1.07171942]
["bitfinex","SOLUSD",1722211884356,4.2861,186.65,186.49,1.07171942]
["bitfinex","SOLUSD",1722211884560,4.2861,186.65,186.5,0.34]
["bitfinex","SOLUSD",1722211884734,4.2858,186.67,186.51,1.07162899]
["bitfinex","SOLUSD",1722211884935,4.2857,186.67,186.52,1.41154059]
["bitfinex","SOLUSD",1722211885137,4.2861,186.65,186.52,1.41154059]
["bitfinex","SOLUSD",1722211885338,4.2861,186.65,186.52,1.07154059]
["bitfinex","SOLUSD",1722211885739,4.2864,186.64,186.52,1.07154059]
["bitfinex","SOLUSD",1722211886049,6.4881,186.68,186.52,1.07154059]
["bitfinex","SOLUSD",1722211886229,4.2857,186.67,186.53,0.34]
["bitfinex","SOLUSD",1722211886424,4.2859,186.66,186.54,1.07156831]
["bitfinex","SOLUSD",1722211886651,6.4881,186.68,186.55,1.07156731]
["bitfinex","SOLUSD",1722211886823,5.9881,186.68,186.55,1.07156731]
["bitfinex","SOLUSD",1722211887442,4.2856,186.67,186.55,1.07156731]
["bitfinex","SOLUSD",1722211889430,5.9881,186.68,186.55,1.07156731]
["bitfinex","SOLUSD",1722211889638,10.2735,186.68,186.55,1.07156731]
["bitfinex","SOLUSD",1722211890751,4.2858,186.66,186.55,1.07156731]
["bitfinex","SOLUSD",1722211890969,5.9881,186.68,186.55,1.07156731]
["bitfinex","SOLUSD",1722211890970,4.2862,186.65,186.55,1.07156731]
["bitfinex","SOLUSD",1722211891334,5.9881,186.68,186.56,1.07160237]
["bitfinex","SOLUSD",1722211891533,16.6421,186.69,186.56,1.07160237]
["bitfinex","SOLUSD",1722211891754,6.1718,186.73,186.56,1.07160237]
["bitfinex","SOLUSD",1722211891755,4.2847,186.71,186.57,0.17]
["bitfinex","SOLUSD",1722211891969,6.1718,186.73,186.59,6.5012]
["bitfinex","SOLUSD",1722211892267,6.1718,186.73,186.6,1.07124126]
["bitfinex","SOLUSD",1722211892432,10.4562,186.73,186.61,1.07127668]
["bitfinex","SOLUSD",1722211892846,4.2844,186.72,186.61,1.07127668]
["bitfinex","SOLUSD",1722211893047,6.1718,186.73,186.59,6.5012]
["bitfinex","SOLUSD",1722211893257,4.2856,186.67,186.58,1.07147498]
["bitfinex","SOLUSD",1722211893458,6.1718,186.73,186.53,6.1855]
["bitfinex","SOLUSD",1722211893459,4.2868,186.62,186.53,6.1855]
["bitfinex","SOLUSD",1722211893666,4.2868,186.62,186.53,1.0717276]
["bitfinex","SOLUSD",1722211893667,4.2867,186.62,186.53,1.0717276]
["bitfinex","SOLUSD",1722211893956,4.2875,186.59,186.49,1.07187656]
["bitfinex","SOLUSD",1722211894155,4.2877,186.58,186.48,6.1855]
["bitfinex","SOLUSD",1722211894326,4.288,186.57,186.44,15.8735]
["bitfinex","SOLUSD",1722211894531,15.3048,186.59,186.43,6.1855]
["bitfinex","SOLUSD",1722211894727,19.5923,186.59,186.44,1.07249811]
["bitfinex","SOLUSD",1722211894957,6.0718,186.62,186.44,1.07249811]
["bitfinex","SOLUSD",1722211895255,4.2877,186.58,186.44,1.07249811]
["bitfinex","SOLUSD",1722211895452,6.0718,186.62,186.44,1.07249811]
["bitfinex","SOLUSD",1722211896038,4.2877,186.58,186.44,1.07249811]
["bitfinex","SOLUSD",1722211896251,4.2882,186.56,186.44,1.07249811]
["bitfinex","SOLUSD",1722211896451,4.2881,186.57,186.44,1.07249811]
["bitfinex","SOLUSD",1722211897045,4.2881,186.56,186.44,1.07249811]
["bitfinex","SOLUSD",1722211897659,4.2878,186.58,186.45,1.07228106]
["bitfinex","SOLUSD",1722211897956,4.2871,186.61,186.46,1.07228058]
["bitfinex","SOLUSD",1722211898136,4.2875,186.59,186.46,1.07228058]
["bitfinex","SOLUSD",1722211898338,6.0718,186.62,186.44,20.0]
["bitfinex","SOLUSD",1722211898538,4.288,186.57,186.44,20.0]
["bitfinex","SOLUSD",1722211898760,0.17,186.61,186.45,1.07225299]
["bitfinex","SOLUSD",1722211898964,4.2876,186.59,186.45,1.07225299]
["bitfinex","SOLUSD",1722211899269,4.2871,186.61,186.46,1.07218975]
["bitfinex","SOLUSD",1722211899695,36.789,186.62,186.43,6.1855]
["bitfinex","SOLUSD",1722211899850,20.0,186.6,186.38,23.27792166]
["bitfinex","SOLUSD",1722211900172,16.1554,186.55,186.38,22.2055]
["bitfinex","SOLUSD",1722211900343,20.17,186.54,186.38,6.332]
["bitfinex","SOLUSD",1722211900544,45.34,186.54,186.38,6.332]
["bitfinex","SOLUSD",1722211900947,65.34,186.54,186.38,6.332]
["bitfinex","SOLUSD",1722211901180,4.29,186.48,186.38,6.332]
["bitfinex","SOLUSD",1722211901344,4.2898,186.49,186.38,6.332]
["bitfinex","SOLUSD",1722211901553,4.2903,186.47,186.39,4.292]
["bitfinex","SOLUSD",1722211901979,4.2908,186.45,186.33,6.3947]
["bitfinex","SOLUSD",1722211902149,54.21,186.5,186.35,4.2927]
["bitfinex","SOLUSD",1722211902350,54.21,186.5,186.36,4.2926]
["bitfinex","SOLUSD",1722211902351,4.2912,186.43,186.36,4.2926]
["bitfinex","SOLUSD",1722211902584,4.2915,186.42,186.35,4.2929]
["bitfinex","SOLUSD",1722211902946,16.4377,186.44,186.28,6.3323]
["bitfinex","SOLUSD",1722211902947,4.2922,186.39,186.31,4.2937]
["bitfinex","SOLUSD",1722211903178,4.2917,186.41,186.28,6.3323]
["bitfinex","SOLUSD",1722211903352,4.2918,186.41,186.28,6.3323]
["bitfinex","SOLUSD",1722211903669,16.4377,186.44,186.35,4.2929]
["bitfinex","SOLUSD",1722211903670,4.2914,186.42,186.35,4.2929]
["bitfinex","SOLUSD",1722211903856,20.7287,186.44,186.36,4.2927]
["bitfinex","SOLUSD",1722211904059,16.4377,186.44,186.3,1.0730962]
["bitfinex","SOLUSD",1722211904271,16.4377,186.44,186.35,4.2929]
["bitfinex","SOLUSD",1722211904489,16.4377,186.44,186.3,1.0730962]
["bitfinex","SOLUSD",1722211904781,4.2907,186.45,186.38,4.2922]
["bitfinex","SOLUSD",1722211904962,20.0,186.48,186.3,1.0730962]
["bitfinex","SOLUSD",1722211905151,6.0458,186.39,186.32,4.2936]
["bitfinex","SOLUSD",1722211905356,6.0458,186.39,186.31,4.2939]
["bitfinex","SOLUSD",1722211905567,6.0458,186.39,186.32,4.2935]
["bitfinex","SOLUSD",1722211905767,6.0458,186.39,186.24,1.07333394]
["bitfinex","SOLUSD",1722211905986,34.38,186.48,186.24,1.07333394]
["bitfinex","SOLUSD",1722211906180,45.0,186.47,186.36,4.2926]
["bitfinex","SOLUSD",1722211906378,20.0,186.46,186.24,1.07333394]
["bitfinex","SOLUSD",1722211906579,45.17,186.45,186.31,4.2938]
["bitfinex","SOLUSD",1722211906797,4.2926,186.37,186.24,1.07333394]
["bitfinex","SOLUSD",1722211907092,4.2921,186.39,186.31,4.2938]
["bitfinex","SOLUSD",1722211907385,4.2918,186.4,186.33,4.2934]
["bitfinex","SOLUSD",1722211907683,4.2921,186.39,186.24,1.07333394]
["bitfinex","SOLUSD",1722211907889,28.07,186.41,186.3,4.294]
["bitfinex","SOLUSD",1722211908191,28.07,186.41,186.22,1.07338923]
["bitfinex","SOLUSD",1722211908387,45.34,186.4,186.22,20.0]
["bitfinex","SOLUSD",1722211908591,28.07,186.37,186.3,4.2941]
["bitfinex","SOLUSD",1722211908790,28.07,186.37,186.28,4.2944]
["bitfinex","SOLUSD",1722211908972,28.07,186.37,186.29,4.2943]
["bitfinex","SOLUSD",1722211909189,4.293,186.35,186.21,8.06361524]
["bitfinex","SOLUSD",1722211909367,28.07,186.37,186.29,4.2943]
["bitfinex","SOLUSD",1722211909568,4.2932,186.34,186.21,6.9901551]
["bitfinex","SOLUSD",1722211909979,28.07,186.33,186.21,6.9901551]
["bitfinex","SOLUSD",1722211910368,28.07,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722211910580,28.07,186.33,186.21,6.9901551]
["bitfinex","SOLUSD",1722211910786,28.07,186.33,186.25,4.295]
["bitfinex","SOLUSD",1722211910977,28.07,186.33,186.21,8.06386218]
["bitfinex","SOLUSD",1722211911175,28.07,186.37,186.21,8.06386218]
["bitfinex","SOLUSD",1722211911376,4.293,186.35,186.27,4.2946]
["bitfinex","SOLUSD",1722211911582,4.293,186.35,186.21,8.06386218]
["bitfinex","SOLUSD",1722211911783,32.3627,186.37,186.29,4.2943]
["bitfinex","SOLUSD",1722211912069,4.2927,186.36,186.29,4.2943]
["bitfinex","SOLUSD",1722211912280,28.07,186.37,186.22,20.0]
["bitfinex","SOLUSD",1722211912487,16.2609,186.39,186.23,46.0733559]
["bitfinex","SOLUSD",1722211912772,4.2919,186.4,186.34,4.2931]
["bitfinex","SOLUSD",1722211912984,28.07,186.41,186.34,4.2931]
["bitfinex","SOLUSD",1722211913491,4.2926,186.37,186.24,1.07326893]
["bitfinex","SOLUSD",1722211913890,28.07,186.41,186.24,1.07326893]
["bitfinex","SOLUSD",1722211914081,4.2918,186.4,186.33,4.2934]
["bitfinex","SOLUSD",1722211914274,28.07,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722211914476,4.2918,186.4,186.34,4.2932]
["bitfinex","SOLUSD",1722211914992,28.07,186.41,186.22,1.07321894]
["bitfinex","SOLUSD",1722211915193,28.07,186.37,186.22,1.07321894]
["bitfinex","SOLUSD",1722211915374,28.07,186.37,186.29,4.2943]
["bitfinex","SOLUSD",1722211915702,4.2928,186.36,186.29,4.2943]
["bitfinex","SOLUSD",1722211915996,28.07,186.37,186.29,4.2943]
["bitfinex","SOLUSD",1722211916168,28.07,186.37,186.21,6.9901551]
["bitfinex","SOLUSD",1722211916169,28.07,186.37,186.27,4.2947]
["bitfinex","SOLUSD",1722211916370,28.07,186.37,186.21,6.9901551]
["bitfinex","SOLUSD",1722211916371,4.2935,186.33,186.21,6.9901551]
["bitfinex","SOLUSD",1722211916576,4.2937,186.32,186.25,4.2952]
["bitfinex","SOLUSD",1722211917070,28.07,186.37,186.28,4.2945]
["bitfinex","SOLUSD",1722211917388,4.2934,186.33,186.26,4.295]
["bitfinex","SOLUSD",1722211917596,4.2937,186.32,186.25,4.2951]
["bitfinex","SOLUSD",1722211917774,4.2937,186.32,186.21,6.9901551]
["bitfinex","SOLUSD",1722211917775,4.2934,186.34,186.26,4.295]
["bitfinex","SOLUSD",1722211917981,45.17,186.36,186.26,4.295]
["bitfinex","SOLUSD",1722211918182,4.2936,186.33,186.26,4.295]
["bitfinex","SOLUSD",1722211918382,4.2937,186.32,186.24,4.2953]
["bitfinex","SOLUSD",1722211918569,4.2937,186.32,186.25,4.2952]
["bitfinex","SOLUSD",1722211919002,4.2934,186.34,186.26,4.295]
["bitfinex","SOLUSD",1722211919168,45.17,186.36,186.27,4.2948]
["bitfinex","SOLUSD",1722211919493,4.2932,186.34,186.27,4.2948]
["bitfinex","SOLUSD",1722211919805,4.2934,186.33,186.26,4.295]
["bitfinex","SOLUSD",1722211920307,4.2934,186.33,186.27,4.2947]
["bitfinex","SOLUSD",1722211920596,4.2934,186.33,186.25,4.2951]
["bitfinex","SOLUSD",1722211920804,4.2934,186.33,186.21,6.9901551]
["bitfinex","SOLUSD",1722211921381,4.2934,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722211921608,4.2934,186.33,186.26,4.295]
["bitfinex","SOLUSD",1722211921897,19.6849,186.33,186.26,4.295]
["bitfinex","SOLUSD",1722211922095,15.3915,186.33,186.27,4.2947]
["bitfinex","SOLUSD",1722211922275,28.07,186.37,186.22,1.0737572]
["bitfinex","SOLUSD",1722211922484,44.2589,186.39,186.31,4.2937]
["bitfinex","SOLUSD",1722211922702,4.2925,186.37,186.29,4.2941]
["bitfinex","SOLUSD",1722211922904,4.2925,186.37,186.3,4.294]
["bitfinex","SOLUSD",1722211923106,64.2589,186.39,186.28,4.2943]
["bitfinex","SOLUSD",1722211923291,4.2932,186.34,186.28,4.5800295]
["bitfinex","SOLUSD",1722211923612,64.2589,186.39,186.28,0.2857295]
["bitfinex","SOLUSD",1722211923613,20.0,186.37,186.28,0.2857295]
["bitfinex","SOLUSD",1722211923775,28.07,186.34,186.28,0.2857295]
["bitfinex","SOLUSD",1722211923972,32.3634,186.34,186.28,0.2857295]
["bitfinex","SOLUSD",1722211924209,4.2943,186.29,186.28,0.2857295]
["bitfinex","SOLUSD",1722211924378,20.1639,186.29,186.28,0.2857295]
["bitfinex","SOLUSD",1722211924775,61.0396,186.29,186.17,4.2971]
["bitfinex","SOLUSD",1722211925006,28.07,186.24,186.15,0.8088815]
["bitfinex","SOLUSD",1722211925374,4.2966,186.19,186.15,0.8088815]
["bitfinex","SOLUSD",1722211925580,16.3388,186.19,186.01,1.07450478]
["bitfinex","SOLUSD",1722211925806,4.2976,186.15,185.97,6.039]
["bitfinex","SOLUSD",1722211925980,5.62580044,186.18,186.01,1.07474527]
["bitfinex","SOLUSD",1722211926183,20.6356,186.19,186.11,4.2985]
["bitfinex","SOLUSD",1722211926375,0.17,186.18,186.02,1.07459679]
["bitfinex","SOLUSD",1722211926609,4.2981,186.13,185.98,1.07458377]
["bitfinex","SOLUSD",1722211926809,4.2981,186.13,185.97,6.039]
["bitfinex","SOLUSD",1722211926810,4.2981,186.13,185.99,1.07484052]
["bitfinex","SOLUSD",1722211927021,4.2977,186.15,186.06,4.2996]
["bitfinex","SOLUSD",1722211927309,65.34,186.18,185.97,7.11384078]
["bitfinex","SOLUSD",1722211927513,28.07,186.12,185.96,0.8088815]
["bitfinex","SOLUSD",1722211927817,4.299,186.09,186.01,4.3006]
["bitfinex","SOLUSD",1722211927980,4.299,186.09,186.02,4.3005]
["bitfinex","SOLUSD",1722211928509,20.3024,186.07,185.98,4.3013]
["bitfinex","SOLUSD",1722211928820,4.3002,186.04,185.96,0.8088815]
["bitfinex","SOLUSD",1722211929016,28.07,186.04,185.96,0.8088815]
["bitfinex","SOLUSD",1722211929195,4.3013,185.99,185.96,0.8088815]
["bitfinex","SOLUSD",1722211929684,4.3016,185.98,185.96,0.8088815]
["bitfinex","SOLUSD",1722211930286,4.3025,185.94,185.81,1.07571651]
["bitfinex","SOLUSD",1722211930488,4.3027,185.93,185.86,4.3041]
["bitfinex","SOLUSD",1722211930721,4.3024,185.95,185.86,4.3041]
["bitfinex","SOLUSD",1722211930900,28.07,185.96,185.86,4.3041]
["bitfinex","SOLUSD",1722211931101,28.07,185.96,185.79,6.2857]
["bitfinex","SOLUSD",1722211931102,4.3024,185.95,185.87,1.07597825]
["bitfinex","SOLUSD",1722211931295,28.07,185.96,185.8,1.07579283]
["bitfinex","SOLUSD",1722211931613,28.07,185.96,185.79,7.36161471]
["bitfinex","SOLUSD",1722211931924,28.07,185.92,185.85,4.3043]
["bitfinex","SOLUSD",1722211932089,28.07,185.92,185.86,4.3042]
["bitfinex","SOLUSD",1722211932521,28.07,185.92,185.79,6.2857]
["bitfinex","SOLUSD",1722211932819,32.3729,185.92,185.85,4.3045]
["bitfinex","SOLUSD",1722211933119,28.07,185.92,185.86,4.3042]
["bitfinex","SOLUSD",1722211933305,28.07,185.92,185.84,4.3046]
["bitfinex","SOLUSD",1722211933515,28.07,185.92,185.85,4.3043]
["bitfinex","SOLUSD",1722211933698,4.3001,186.05,185.86,1.07607256]
["bitfinex","SOLUSD",1722211933900,4.3006,186.02,185.86,1.07607256]
["bitfinex","SOLUSD",1722211934103,4.3005,186.03,185.95,4.302]
["bitfinex","SOLUSD",1722211934302,16.0028,186.07,185.86,1.07607256]
["bitfinex","SOLUSD",1722211934303,4.3015,185.98,185.86,1.07607256]
["bitfinex","SOLUSD",1722211934511,26.7519,186.07,185.83,1.07570787]
["bitfinex","SOLUSD",1722211934512,28.07,185.96,185.83,1.07570787]
["bitfinex","SOLUSD",1722211934817,28.07,185.96,185.85,4.3045]
["bitfinex","SOLUSD",1722211934818,4.3027,185.93,185.85,4.3045]
["bitfinex","SOLUSD",1722211935015,4.3024,185.95,185.86,4.3042]
["bitfinex","SOLUSD",1722211935219,45.0,185.94,185.84,1.07602157]
["bitfinex","SOLUSD",1722211935517,28.07,185.96,185.77,0.8088815]
["bitfinex","SOLUSD",1722211935518,28.07,185.96,185.91,4.303]
["bitfinex","SOLUSD",1722211935719,28.07,185.96,185.85,1.07587656]
["bitfinex","SOLUSD",1722211935902,28.07,185.96,185.9,4.3033]
["bitfinex","SOLUSD",1722211936098,28.07,185.96,185.81,1.07577393]
["bitfinex","SOLUSD",1722211936296,27.5098,186.06,185.8,20.0]
["bitfinex","SOLUSD",1722211936297,28.07,185.92,185.8,20.0]
["bitfinex","SOLUSD",1722211936493,4.3032,185.91,185.77,0.8088815]
["bitfinex","SOLUSD",1722211936710,32.3738,185.88,185.77,0.8088815]
["bitfinex","SOLUSD",1722211937295,28.07,185.88,185.77,0.8088815]
["bitfinex","SOLUSD",1722211937496,4.3036,185.89,185.82,4.3052]
["bitfinex","SOLUSD",1722211937716,4.3033,185.91,185.77,1.8851598]
["bitfinex","SOLUSD",1722211937915,9.93640549,185.93,185.77,1.8851598]
["bitfinex","SOLUSD",1722211938236,45.34,185.92,185.86,4.3042]
["bitfinex","SOLUSD",1722211938397,51.3213,185.94,185.88,4.3038]
["bitfinex","SOLUSD",1722211938596,6.448,186.03,185.96,4.3017]
["bitfinex","SOLUSD",1722211938795,28.07,186.06,186.04,4.3]
["bitfinex","SOLUSD",1722211939012,28.07,186.06,185.97,1.07543156]
["bitfinex","SOLUSD",1722211939013,6.0914,186.1,186.05,4.2998]
["bitfinex","SOLUSD",1722211939223,15.612,186.11,185.98,20.0]
["bitfinex","SOLUSD",1722211939525,28.07,186.12,185.99,1.07497351]
["bitfinex","SOLUSD",1722211939906,4.2986,186.11,185.92,21.07480167]
["bitfinex","SOLUSD",1722211940206,4.2992,186.08,185.93,46.41496399]
["bitfinex","SOLUSD",1722211940411,28.07,186.12,185.93,46.41496399]
["bitfinex","SOLUSD",1722211940611,28.07,186.12,185.94,20.0]
["bitfinex","SOLUSD",1722211940836,28.07,186.12,186.1,4.2986]
["bitfinex","SOLUSD",1722211941133,6.5916,186.15,186.11,4.2985]
["bitfinex","SOLUSD",1722211941296,15.4085,186.18,185.96,37.20472027]
["bitfinex","SOLUSD",1722211941637,34.39,186.15,185.97,45.34]
["bitfinex","SOLUSD",1722211941798,34.39,186.15,185.98,20.0]
["bitfinex","SOLUSD",1722211942099,34.39,186.15,185.99,1.07504753]
["bitfinex","SOLUSD",1722211942300,4.2983,186.12,186.04,4.3]
["bitfinex","SOLUSD",1722211942523,4.2986,186.11,186.03,4.3002]
["bitfinex","SOLUSD",1722211942833,34.39,186.15,186.04,4.3001]
["bitfinex","SOLUSD",1722211943133,45.0,186.14,186.02,4.3005]
["bitfinex","SOLUSD",1722211943320,34.39,186.1,185.9,1.07486756]
["bitfinex","SOLUSD",1722211943530,34.39,186.1,185.88,15.7663]
["bitfinex","SOLUSD",1722211943531,4.2999,186.05,185.88,15.7663]
["bitfinex","SOLUSD",1722211943721,4.2999,186.05,185.88,1.07542604]
["bitfinex","SOLUSD",1722211943722,0.17,186.04,185.88,1.07542604]
["bitfinex","SOLUSD",1722211943915,45.34,186.04,185.82,17.20546556]
["bitfinex","SOLUSD",1722211944219,45.34,186.04,185.88,1.07551079]
["bitfinex","SOLUSD",1722211944528,20.0,186.02,185.81,22.1646]
["bitfinex","SOLUSD",1722211944830,4.3022,185.95,185.88,4.3038]
["bitfinex","SOLUSD",1722211945006,54.39,186.0,185.86,4.3041]
["bitfinex","SOLUSD",1722211945208,4.3024,185.95,185.81,1.07593123]
["bitfinex","SOLUSD",1722211945405,0.34,185.99,185.86,4.3042]
["bitfinex","SOLUSD",1722211945625,0.34,185.99,185.77,0.8088815]
["bitfinex","SOLUSD",1722211945626,4.3029,185.92,185.85,4.3044]
["bitfinex","SOLUSD",1722211945940,0.17,185.94,185.86,4.3042]
["bitfinex","SOLUSD",1722211946436,45.143,186.0,185.79,1.07602821]
["bitfinex","SOLUSD",1722211946437,34.39,186.0,185.79,1.07602821]
["bitfinex","SOLUSD",1722211946640,45.34,185.99,185.93,4.3025]
["bitfinex","SOLUSD",1722211946936,54.39,186.03,185.81,20.0]
["bitfinex","SOLUSD",1722211947155,4.3015,185.98,185.91,4.303]
["bitfinex","SOLUSD",1722211947436,34.39,186.03,185.83,21.0756927]
["bitfinex","SOLUSD",1722211947637,4.3006,186.02,185.84,0.34]
["bitfinex","SOLUSD",1722211947814,34.39,186.03,185.97,4.3016]
["bitfinex","SOLUSD",1722211948129,19.7645,186.04,185.97,4.3016]
["bitfinex","SOLUSD",1722211948339,15.4643,186.04,185.86,21.07549395]
["bitfinex","SOLUSD",1722211948509,15.4643,186.04,185.86,1.07549395]
["bitfinex","SOLUSD",1722211948703,15.4643,186.04,185.96,4.3019]
["bitfinex","SOLUSD",1722211948910,15.4643,186.04,185.87,21.24551177]
["bitfinex","SOLUSD",1722211949111,6.2648,186.08,185.87,21.24551177]
["bitfinex","SOLUSD",1722211949112,6.2648,186.08,185.88,45.0]
["bitfinex","SOLUSD",1722211949338,6.2648,186.08,186.04,4.3]
["bitfinex","SOLUSD",1722211949509,50.7911,186.12,186.06,4.2996]
["bitfinex","SOLUSD",1722211949705,16.4011,186.12,186.05,4.2998]
["bitfinex","SOLUSD",1722211950010,4.2987,186.1,186.03,4.3003]
["bitfinex","SOLUSD",1722211950227,4.299,186.09,186.01,4.3006]
["bitfinex","SOLUSD",1722211950429,34.39,186.11,185.93,20.0]
["bitfinex","SOLUSD",1722211950628,4.2996,186.06,185.93,20.0]
["bitfinex","SOLUSD",1722211950829,20.0,186.1,185.97,4.3015]
["bitfinex","SOLUSD",1722211951135,0.34,186.07,185.97,4.3015]
["bitfinex","SOLUSD",1722211951345,4.3006,186.02,185.94,4.3022]
["bitfinex","SOLUSD",1722211951525,4.3006,186.02,185.82,6.1702]
["bitfinex","SOLUSD",1722211951526,34.73,186.06,185.83,1.07552604]
["bitfinex","SOLUSD",1722211951707,4.3008,186.01,185.94,4.3024]
["bitfinex","SOLUSD",1722211952642,71.10991078,186.06,185.92,4.3027]
["bitfinex","SOLUSD",1722211952819,4.3024,185.94,185.76,6.75695297]
["bitfinex","SOLUSD",1722211953009,4.3022,185.96,185.78,1.07599842]
["bitfinex","SOLUSD",1722211953215,4.3022,185.96,185.89,4.3035]
["bitfinex","SOLUSD",1722211953442,4.3024,185.94,185.86,4.3042]
["bitfinex","SOLUSD",1722211953827,4.3028,185.93,185.86,4.3042]
["bitfinex","SOLUSD",1722211954016,49.4724,185.95,185.87,4.304]
["bitfinex","SOLUSD",1722211954413,4.3025,185.94,185.87,4.304]
["bitfinex","SOLUSD",1722211954617,45.17,185.95,185.88,4.3038]
["bitfinex","SOLUSD",1722211955113,45.17,185.95,185.79,1.07596834]
["bitfinex","SOLUSD",1722211955114,0.17,185.97,185.9,4.3031]
["bitfinex","SOLUSD",1722211955316,4.3015,185.98,185.91,4.3031]
["bitfinex","SOLUSD",1722211955531,54.39,186.03,185.79,1.07596834]
["bitfinex","SOLUSD",1722211955532,45.34,185.97,185.79,1.07596834]
["bitfinex","SOLUSD",1722211955738,45.34,185.97,185.78,1.07590755]
["bitfinex","SOLUSD",1722211955917,45.34,185.97,185.79,1.07590755]
["bitfinex","SOLUSD",1722211956114,49.6419,185.97,185.89,4.3035]
["bitfinex","SOLUSD",1722211956416,4.3022,185.95,185.81,20.0]
["bitfinex","SOLUSD",1722211956740,4.3024,185.94,185.88,4.3038]
["bitfinex","SOLUSD",1722211956937,49.6418,185.97,185.81,20.0]
["bitfinex","SOLUSD",1722211957255,0.34,185.97,185.81,1.07590119]
["bitfinex","SOLUSD",1722211957412,26.3166,186.02,185.89,4.3034]
["bitfinex","SOLUSD",1722211957612,20.0,186.0,185.89,4.3034]
["bitfinex","SOLUSD",1722211957810,45.17,185.99,185.88,4.3038]
["bitfinex","SOLUSD",1722211958024,4.3025,185.94,185.86,4.3041]
["bitfinex","SOLUSD",1722211958347,45.0,185.93,185.82,1.07601838]
["bitfinex","SOLUSD",1722211958554,0.17,185.94,185.78,1.07611704]
["bitfinex","SOLUSD",1722211958731,16.1578,185.97,185.78,1.07611704]
["bitfinex","SOLUSD",1722211959047,45.34,185.96,185.87,4.3038]
["bitfinex","SOLUSD",1722211959253,45.34,185.96,185.79,20.0]
["bitfinex","SOLUSD",1722211959419,45.34,185.96,185.8,1.07597724]
["bitfinex","SOLUSD",1722211959420,4.3024,185.95,185.8,1.07597724]
["bitfinex","SOLUSD",1722211959616,49.642,185.96,185.9,4.3033]
["bitfinex","SOLUSD",1722211959926,49.302,185.96,185.9,4.3033]
["bitfinex","SOLUSD",1722211960140,16.1578,185.97,185.81,20.0]
["bitfinex","SOLUSD",1722211960141,16.1578,185.97,185.91,4.3031]
["bitfinex","SOLUSD",1722211960528,4.302,185.96,185.81,21.07582593]
["bitfinex","SOLUSD",1722211960739,4.3022,185.95,185.88,4.3038]
["bitfinex","SOLUSD",1722211960942,16.1578,185.97,185.88,4.3038]
["bitfinex","SOLUSD",1722211960943,4.3024,185.94,185.88,4.3038]
["bitfinex","SOLUSD",1722211961139,16.1578,185.97,185.86,4.3043]
["bitfinex","SOLUSD",1722211961140,4.303,185.92,185.86,4.3043]
["bitfinex","SOLUSD",1722211961351,4.3011,186.0,185.93,4.3026]
["bitfinex","SOLUSD",1722211961542,4.3013,185.99,185.93,4.3026]
["bitfinex","SOLUSD",1722211961853,34.5166,186.02,185.83,20.0]
["bitfinex","SOLUSD",1722211962020,28.2,185.98,185.87,4.3039]
["bitfinex","SOLUSD",1722211962352,4.3028,185.93,185.86,4.304]
["bitfinex","SOLUSD",1722211962561,4.3023,185.95,185.78,20.0]
["bitfinex","SOLUSD",1722211962724,4.3024,185.94,185.87,4.3038]
["bitfinex","SOLUSD",1722211963056,4.3022,185.96,185.88,4.3038]
["bitfinex","SOLUSD",1722211963342,45.34,185.95,185.87,4.3038]
["bitfinex","SOLUSD",1722211963753,0.34,185.95,185.87,4.3038]
["bitfinex","SOLUSD",1722211963934,45.0,185.94,185.87,4.3038]
["bitfinex","SOLUSD",1722211964130,0.34,185.95,185.87,4.3038]
["bitfinex","SOLUSD",1722211964339,4.3026,185.94,185.87,4.3038]
["bitfinex","SOLUSD",1722211964645,49.4728,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722211964947,49.4728,185.93,185.79,1.07604571]
["bitfinex","SOLUSD",1722211965322,45.17,185.93,185.87,4.3039]
["bitfinex","SOLUSD",1722211965546,28.37,185.94,185.88,4.3038]
["bitfinex","SOLUSD",1722211966446,32.6725,185.94,185.87,4.304]
["bitfinex","SOLUSD",1722211967653,4.3033,185.91,185.84,4.3047]
["bitfinex","SOLUSD",1722211968161,20.7818,185.92,185.86,4.3042]
["bitfinex","SOLUSD",1722211968450,20.7818,185.92,185.77,1.88504787]
["bitfinex","SOLUSD",1722211968451,16.4789,185.92,185.77,1.88504787]
["bitfinex","SOLUSD",1722211968763,28.2,185.94,185.79,8.00304704]
["bitfinex","SOLUSD",1722211968951,28.2,185.94,185.88,4.3037]
["bitfinex","SOLUSD",1722211969262,28.2,185.94,185.81,20.0]
["bitfinex","SOLUSD",1722211969435,28.2,185.94,185.87,4.3038]
["bitfinex","SOLUSD",1722211969643,28.2,185.94,185.9,4.3033]
["bitfinex","SOLUSD",1722211970159,28.2,185.94,185.88,4.3037]
["bitfinex","SOLUSD",1722211970744,28.2,185.94,185.81,21.07599342]
["bitfinex","SOLUSD",1722211970745,4.3029,185.92,185.86,4.3042]
["bitfinex","SOLUSD",1722211971138,4.3031,185.91,185.85,4.3045]
["bitfinex","SOLUSD",1722211971430,45.0,185.93,185.8,8.00304704]
["bitfinex","SOLUSD",1722211971431,4.3034,185.9,185.8,8.00304704]
["bitfinex","SOLUSD",1722211971746,4.3034,185.9,185.8,8.00546931]
["bitfinex","SOLUSD",1722211972129,4.3031,185.91,185.84,4.3047]
["bitfinex","SOLUSD",1722211972365,4.3031,185.91,185.85,4.3044]
["bitfinex","SOLUSD",1722211973045,0.17,185.92,185.85,4.3044]
["bitfinex","SOLUSD",1722211973248,4.6429,185.92,185.85,4.3044]
["bitfinex","SOLUSD",1722211973851,4.6429,185.92,185.86,4.3042]
["bitfinex","SOLUSD",1722211974362,0.34,185.92,185.86,4.3042]
["bitfinex","SOLUSD",1722211975057,28.2,185.9,185.79,4.3057]
["bitfinex","SOLUSD",1722211975228,4.3043,185.86,185.8,4.3056]
["bitfinex","SOLUSD",1722211975428,4.304,185.88,185.81,4.3053]
["bitfinex","SOLUSD",1722211975640,28.2,185.86,185.77,0.8088815]
["bitfinex","SOLUSD",1722211975847,28.2,185.86,185.81,4.3054]
["bitfinex","SOLUSD",1722211976446,28.2,185.86,185.77,0.8088815]
["bitfinex","SOLUSD",1722211976650,28.2,185.86,185.8,4.3055]
["bitfinex","SOLUSD",1722211976957,28.2,185.86,185.81,4.3054]
["bitfinex","SOLUSD",1722211977460,28.2,185.86,185.84,4.3047]
["bitfinex","SOLUSD",1722211977764,28.2,185.86,185.77,0.8088815]
["bitfinex","SOLUSD",1722211977765,28.2,185.9,185.87,4.3039]
["bitfinex","SOLUSD",1722211977937,6.1316,185.91,185.78,20.0]
["bitfinex","SOLUSD",1722211978136,6.1316,185.91,185.79,1.07609248]
["bitfinex","SOLUSD",1722211978440,10.4349,185.91,185.78,20.0]
["bitfinex","SOLUSD",1722211978644,26.1316,185.91,185.77,0.8088815]
["bitfinex","SOLUSD",1722211978841,32.5044,185.86,185.79,4.3057]
["bitfinex","SOLUSD",1722211979034,28.2,185.86,185.8,4.3056]
["bitfinex","SOLUSD",1722211979348,28.2,185.86,185.77,0.8088815]
["bitfinex","SOLUSD",1722211979349,32.1745,185.86,185.79,4.3059]
["bitfinex","SOLUSD",1722211979860,27.87,185.86,185.81,4.3054]
["bitfinex","SOLUSD",1722211980152,27.87,185.86,185.77,0.8088815]
["bitfinex","SOLUSD",1722211980357,49.4746,185.85,185.79,4.3058]
["bitfinex","SOLUSD",1722211980539,27.87,185.86,185.77,0.8088815]
["bitfinex","SOLUSD",1722211980736,27.87,185.86,185.81,4.3052]
["bitfinex","SOLUSD",1722211980737,45.0,185.85,185.81,4.3052]
["bitfinex","SOLUSD",1722211980942,45.0,185.85,185.77,0.8088815]
["bitfinex","SOLUSD",1722211981157,6.1316,185.91,185.77,0.8088815]
["bitfinex","SOLUSD",1722211981158,28.2,185.9,185.85,4.3044]
["bitfinex","SOLUSD",1722211981355,6.1316,185.91,185.78,20.0]
["bitfinex","SOLUSD",1722211981562,15.673,185.93,185.79,1.07613584]
["bitfinex","SOLUSD",1722211981770,6.5119,185.96,185.81,6.1364]
["bitfinex","SOLUSD",1722211981994,6.5119,185.96,185.9,4.3031]
["bitfinex","SOLUSD",1722211981995,10.8139,185.96,185.9,4.3031]
["bitfinex","SOLUSD",1722211982192,6.5119,185.96,185.82,20.17]
["bitfinex","SOLUSD",1722211982361,6.5119,185.96,185.93,4.3026]
["bitfinex","SOLUSD",1722211982563,6.5119,185.96,185.83,46.24590931]
["bitfinex","SOLUSD",1722211982564,15.673,185.99,185.94,4.3023]
["bitfinex","SOLUSD",1722211982765,15.673,185.99,185.84,20.0]
["bitfinex","SOLUSD",1722211982988,15.673,185.99,185.94,4.3024]
["bitfinex","SOLUSD",1722211983367,15.673,185.99,185.95,4.3021]
["bitfinex","SOLUSD",1722211983689,15.673,185.99,185.86,20.0]
["bitfinex","SOLUSD",1722211983867,4.3015,185.98,185.91,4.3029]
["bitfinex","SOLUSD",1722211984066,4.3018,185.97,185.9,4.3032]
["bitfinex","SOLUSD",1722211984478,4.302,185.96,185.84,20.0]
["bitfinex","SOLUSD",1722211984685,28.2,185.94,185.77,0.8088815]
["bitfinex","SOLUSD",1722211985069,28.2,185.94,185.86,4.3043]
["bitfinex","SOLUSD",1722211985287,45.17,185.93,185.87,4.304]
["bitfinex","SOLUSD",1722211986298,45.17,185.93,185.78,20.0]
["bitfinex","SOLUSD",1722211986502,28.2,185.94,185.79,46.41606181]
["bitfinex","SOLUSD",1722211986679,28.2,185.94,185.89,4.3033]
["bitfinex","SOLUSD",1722211987192,15.673,185.99,185.93,4.3026]
["bitfinex","SOLUSD",1722211987193,28.2,185.98,185.93,4.3026]
["bitfinex","SOLUSD",1722211987902,28.2,185.98,185.8,21.07592888]
["bitfinex","SOLUSD",1722211988073,28.2,185.98,185.81,45.34]
["bitfinex","SOLUSD",1722211988275,28.2,185.98,185.82,21.07572533]
["bitfinex","SOLUSD",1722211988475,15.673,185.99,185.96,4.3019]
["bitfinex","SOLUSD",1722211988690,15.673,185.99,185.95,4.3022]
["bitfinex","SOLUSD",1722211988892,28.2,186.03,185.88,6.3058]
["bitfinex","SOLUSD",1722211989195,15.2666,186.06,185.88,6.3058]
["bitfinex","SOLUSD",1722211989196,15.2666,186.06,185.89,51.07559649]
["bitfinex","SOLUSD",1722211989496,15.2666,186.06,185.9,46.41526772]
["bitfinex","SOLUSD",1722211989699,4.2988,186.1,186.04,4.3001]
["bitfinex","SOLUSD",1722211989890,4.2988,186.1,185.9,46.41526772]
["bitfinex","SOLUSD",1722211989891,15.2666,186.11,185.91,20.0]
["bitfinex","SOLUSD",1722211990089,15.2666,186.11,185.92,46.41514495]
["bitfinex","SOLUSD",1722211990287,15.2666,186.11,186.05,4.2997]
["bitfinex","SOLUSD",1722211990485,15.2666,186.11,186.06,4.2996]
["bitfinex","SOLUSD",1722211990990,15.2666,186.11,185.93,21.07506554]
["bitfinex","SOLUSD",1722211991194,15.2666,186.11,186.1,4.2987]
["bitfinex","SOLUSD",1722211991500,28.2,186.12,186.07,4.2993]
["bitfinex","SOLUSD",1722211991793,28.2,186.16,185.96,21.07495019]
["bitfinex","SOLUSD",1722211991972,21.7875,186.17,186.11,4.2984]
["bitfinex","SOLUSD",1722211992174,26.0846,186.17,186.01,6.1316]
["bitfinex","SOLUSD",1722211992392,26.0846,186.17,186.02,20.0]
["bitfinex","SOLUSD",1722211992594,21.7875,186.17,186.02,21.07477296]
["bitfinex","SOLUSD",1722211992784,21.7875,186.17,186.03,45.17]
["bitfinex","SOLUSD",1722211992984,21.7875,186.17,186.12,4.298]
["bitfinex","SOLUSD",1722211993187,5.62586847,186.21,186.15,4.2974]
["bitfinex","SOLUSD",1722211993398,9.92206847,186.21,186.14,4.2977]
["bitfinex","SOLUSD",1722211993574,5.62586847,186.21,186.14,4.2977]
["bitfinex","SOLUSD",1722211993779,4.2969,186.18,186.06,20.0]
["bitfinex","SOLUSD",1722211994076,32.4969,186.18,186.03,0.17]
["bitfinex","SOLUSD",1722211994272,4.2976,186.15,186.02,20.0]
["bitfinex","SOLUSD",1722211994593,28.2,186.18,186.02,21.07480761]
["bitfinex","SOLUSD",1722211994772,28.2,186.18,186.03,45.34]
["bitfinex","SOLUSD",1722211994980,28.2,186.22,186.04,21.07455182]
["bitfinex","SOLUSD",1722211995175,28.2,186.22,186.05,1.07455063]
["bitfinex","SOLUSD",1722211995380,15.1477,186.24,186.06,0.34]
["bitfinex","SOLUSD",1722211995588,15.1477,186.24,186.19,4.2966]
["bitfinex","SOLUSD",1722211995796,15.1477,186.24,186.21,4.2961]
["bitfinex","SOLUSD",1722211996393,15.1477,186.24,186.08,21.41431815]
["bitfinex","SOLUSD",1722211996591,15.1477,186.24,186.09,45.0]
["bitfinex","SOLUSD",1722211996797,28.2,186.26,186.25,4.2953]
["bitfinex","SOLUSD",1722211996980,6.1218,186.29,186.12,21.07384367]
["bitfinex","SOLUSD",1722211997312,6.1218,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722211997505,28.2,186.34,186.15,6.3458]
["bitfinex","SOLUSD",1722211997682,28.2,186.34,186.16,66.41382708]
["bitfinex","SOLUSD",1722211997880,4.2941,186.3,186.16,20.17]
["bitfinex","SOLUSD",1722211998095,28.2,186.3,186.16,20.0]
["bitfinex","SOLUSD",1722211998509,4.2955,186.24,186.18,4.2966]
["bitfinex","SOLUSD",1722211998701,4.2955,186.24,186.17,4.2971]
["bitfinex","SOLUSD",1722211998885,28.2,186.26,186.16,4.2973]
["bitfinex","SOLUSD",1722211999211,4.2957,186.24,186.06,1.07436192]
["bitfinex","SOLUSD",1722211999386,28.2,186.26,186.06,1.07436192]
["bitfinex","SOLUSD",1722211999589,0.17,186.25,186.2,4.2962]
["bitfinex","SOLUSD",1722211999790,0.17,186.25,186.18,4.2967]
["bitfinex","SOLUSD",1722211999988,0.17,186.25,186.16,4.2972]
["bitfinex","SOLUSD",1722211999989,4.2959,186.22,186.16,4.2972]
["bitfinex","SOLUSD",1722212000204,0.17,186.25,186.16,4.2972]
["bitfinex","SOLUSD",1722212000403,4.2957,186.24,186.17,4.2971]
["bitfinex","SOLUSD",1722212000606,45.17,186.26,186.06,1.07434914]
["bitfinex","SOLUSD",1722212000787,45.17,186.26,186.18,4.2967]
["bitfinex","SOLUSD",1722212000998,4.2955,186.24,186.06,1.07434914]
["bitfinex","SOLUSD",1722212001300,0.17,186.23,186.07,0.34]
["bitfinex","SOLUSD",1722212001503,22.3705,186.24,186.07,0.34]
["bitfinex","SOLUSD",1722212001504,22.3705,186.24,186.21,4.2961]
["bitfinex","SOLUSD",1722212001684,22.3705,186.24,186.08,1.07426572]
["bitfinex","SOLUSD",1722212001685,45.0,186.26,186.08,1.07426572]
["bitfinex","SOLUSD",1722212001884,48.4709,186.3,186.08,1.07426572]
["bitfinex","SOLUSD",1722212001885,50.704,186.3,186.09,20.34]
["bitfinex","SOLUSD",1722212002109,22.504,186.3,186.1,1.07397852]
["bitfinex","SOLUSD",1722212002288,22.504,186.3,186.27,4.2947]
["bitfinex","SOLUSD",1722212002624,6.3431,186.35,186.18,6.5727]
["bitfinex","SOLUSD",1722212002792,6.3431,186.35,186.19,21.2436788]
["bitfinex","SOLUSD",1722212003485,16.0191,186.37,186.2,45.17]
["bitfinex","SOLUSD",1722212003691,16.0191,186.37,186.32,4.2934]
["bitfinex","SOLUSD",1722212003886,16.0191,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722212004107,16.0191,186.37,186.34,4.2931]
["bitfinex","SOLUSD",1722212004321,16.0191,186.37,186.21,21.07351025]
["bitfinex","SOLUSD",1722212004612,16.0191,186.37,186.34,4.2932]
["bitfinex","SOLUSD",1722212004808,6.566,186.4,186.35,4.2928]
["bitfinex","SOLUSD",1722212005015,45.6393815,186.43,186.36,4.2927]
["bitfinex","SOLUSD",1722212005194,45.6393815,186.43,186.24,1.07328412]
["bitfinex","SOLUSD",1722212005195,45.6393815,186.43,186.37,4.2924]
["bitfinex","SOLUSD",1722212005515,17.4393815,186.43,186.37,4.2924]
["bitfinex","SOLUSD",1722212005718,17.4393815,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722212006228,21.7304815,186.43,186.36,4.2925]
["bitfinex","SOLUSD",1722212006429,17.4393815,186.43,186.36,4.2927]
["bitfinex","SOLUSD",1722212006599,21.7305815,186.43,186.36,4.2927]
["bitfinex","SOLUSD",1722212006786,4.2913,186.42,186.28,20.0]
["bitfinex","SOLUSD",1722212006984,17.4393815,186.43,186.22,21.41316853]
["bitfinex","SOLUSD",1722212007337,0.8088815,186.43,186.23,47.31530355]
["bitfinex","SOLUSD",1722212007509,0.8088815,186.43,186.24,22.65506812]
["bitfinex","SOLUSD",1722212007694,0.8088815,186.43,186.4,4.2918]
["bitfinex","SOLUSD",1722212008211,0.8088815,186.43,186.26,21.07298028]
["bitfinex","SOLUSD",1722212008386,0.8088815,186.43,186.27,45.34]
["bitfinex","SOLUSD",1722212008592,0.8088815,186.43,186.28,21.0731142]
["bitfinex","SOLUSD",1722212008795,0.8088815,186.43,186.29,45.34]
["bitfinex","SOLUSD",1722212009011,0.8088815,186.43,186.3,21.07311284]
["bitfinex","SOLUSD",1722212009394,0.8088815,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722212009605,0.8088815,186.43,186.3,21.07311284]
["bitfinex","SOLUSD",1722212009606,0.8088815,186.43,186.39,4.292]
["bitfinex","SOLUSD",1722212010294,0.8088815,186.43,186.4,4.2917]
["bitfinex","SOLUSD",1722212010791,0.8088815,186.43,186.39,4.2919]
["bitfinex","SOLUSD",1722212011092,0.8088815,186.43,186.31,6.2835]
["bitfinex","SOLUSD",1722212011299,0.8088815,186.43,186.42,4.2913]
["bitfinex","SOLUSD",1722212011999,0.8088815,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722212012404,0.8088815,186.43,186.26,1.07306373]
["bitfinex","SOLUSD",1722212012605,0.8088815,186.43,186.27,1.07324318]
["bitfinex","SOLUSD",1722212012813,0.8088815,186.43,186.28,0.34]
["bitfinex","SOLUSD",1722212012994,0.8088815,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722212013194,0.8088815,186.43,186.28,0.34]
["bitfinex","SOLUSD",1722212013396,0.8088815,186.43,186.34,4.293]
["bitfinex","SOLUSD",1722212013397,4.2916,186.41,186.34,4.293]
["bitfinex","SOLUSD",1722212013621,5.1001815,186.43,186.36,4.2927]
["bitfinex","SOLUSD",1722212014000,0.8088815,186.43,186.37,4.2924]
["bitfinex","SOLUSD",1722212014402,0.8088815,186.43,186.35,4.2928]
["bitfinex","SOLUSD",1722212014703,4.2918,186.4,186.26,1.07317452]
["bitfinex","SOLUSD",1722212015028,4.2918,186.4,186.14,385.5]
["bitfinex","SOLUSD",1722212015029,4.2923,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722212015227,29.0088815,186.43,186.31,4.2938]
["bitfinex","SOLUSD",1722212015228,4.2925,186.37,186.31,4.2938]
["bitfinex","SOLUSD",1722212015397,4.2924,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722212016916,4.2923,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722212017120,4.2916,186.42,186.25,20.0]
["bitfinex","SOLUSD",1722212017342,0.8088815,186.43,186.4,4.2918]
["bitfinex","SOLUSD",1722212017619,0.8088815,186.43,186.27,1.0730561]
["bitfinex","SOLUSD",1722212017820,0.8088815,186.43,186.39,4.292]
["bitfinex","SOLUSD",1722212018427,0.8088815,186.43,186.37,4.2923]
["bitfinex","SOLUSD",1722212018651,0.8088815,186.43,186.39,4.2919]
["bitfinex","SOLUSD",1722212019230,4.2913,186.42,186.3,20.0]
["bitfinex","SOLUSD",1722212019422,0.8088815,186.43,186.27,20.0]
["bitfinex","SOLUSD",1722212019619,0.8088815,186.43,186.34,4.2932]
["bitfinex","SOLUSD",1722212019620,4.2916,186.41,186.34,4.2932]
["bitfinex","SOLUSD",1722212019841,0.17,186.42,186.23,20.0]
["bitfinex","SOLUSD",1722212020045,5.1001815,186.43,186.37,4.2924]
["bitfinex","SOLUSD",1722212020342,0.8088815,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722212020752,0.8088815,186.43,186.34,4.293]
["bitfinex","SOLUSD",1722212020914,0.17,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722212021120,4.2914,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722212021458,4.292,186.4,186.33,4.2932]
["bitfinex","SOLUSD",1722212021741,4.2918,186.4,186.33,4.2934]
["bitfinex","SOLUSD",1722212022248,4.2918,186.4,186.34,4.2931]
["bitfinex","SOLUSD",1722212022557,4.2916,186.41,186.24,21.07332473]
["bitfinex","SOLUSD",1722212022723,4.2916,186.41,186.34,4.2932]
["bitfinex","SOLUSD",1722212023046,4.2919,186.4,186.34,4.2932]
["bitfinex","SOLUSD",1722212023824,4.292,186.39,186.25,20.34]
["bitfinex","SOLUSD",1722212024020,0.8088815,186.43,186.22,1.07331258]
["bitfinex","SOLUSD",1722212024021,28.2,186.4,186.22,1.07331258]
["bitfinex","SOLUSD",1722212024350,6.291,186.34,186.19,1.07352447]
["bitfinex","SOLUSD",1722212024658,6.291,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722212025026,6.291,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722212025342,6.291,186.34,186.29,4.2942]
["bitfinex","SOLUSD",1722212025552,6.291,186.34,186.19,1.07363661]
["bitfinex","SOLUSD",1722212025842,6.291,186.34,186.19,1.07366798]
["bitfinex","SOLUSD",1722212026162,4.2943,186.3,186.24,4.2954]
["bitfinex","SOLUSD",1722212026322,6.291,186.34,186.15,6.4377]
["bitfinex","SOLUSD",1722212026519,45.0,186.33,186.16,1.07384035]
["bitfinex","SOLUSD",1722212026741,6.291,186.34,186.31,4.2937]
["bitfinex","SOLUSD",1722212026949,6.291,186.34,186.16,17.20384035]
["bitfinex","SOLUSD",1722212027136,6.291,186.34,186.16,1.07384035]
["bitfinex","SOLUSD",1722212027330,4.2934,186.33,186.26,4.2948]
["bitfinex","SOLUSD",1722212027652,4.294,186.31,186.25,4.2952]
["bitfinex","SOLUSD",1722212027961,4.294,186.31,186.15,1.0738773]
["bitfinex","SOLUSD",1722212028170,15.361,186.29,186.23,4.2955]
["bitfinex","SOLUSD",1722212028332,19.6554,186.29,186.23,4.2955]
["bitfinex","SOLUSD",1722212028865,45.0,186.28,186.23,4.2955]
["bitfinex","SOLUSD",1722212029157,45.0,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722212029539,44.5,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722212029745,48.7946,186.28,186.2,4.2962]
["bitfinex","SOLUSD",1722212029947,72.7,186.28,186.12,255.8]
["bitfinex","SOLUSD",1722212030249,0.17,186.27,186.1,6.0937]
["bitfinex","SOLUSD",1722212030433,0.17,186.27,186.21,4.296]
["bitfinex","SOLUSD",1722212030630,44.5,186.28,186.11,1.07418922]
["bitfinex","SOLUSD",1722212030934,15.361,186.29,186.25,4.2952]
["bitfinex","SOLUSD",1722212031152,15.361,186.29,186.26,4.2949]
["bitfinex","SOLUSD",1722212031451,15.361,186.29,186.27,4.2947]
["bitfinex","SOLUSD",1722212031754,15.361,186.29,186.28,4.2946]
["bitfinex","SOLUSD",1722212032454,22.8889,186.34,186.14,52.66116064]
["bitfinex","SOLUSD",1722212032764,22.8889,186.34,186.15,73.54]
["bitfinex","SOLUSD",1722212032951,22.8889,186.34,186.16,20.0]
["bitfinex","SOLUSD",1722212033255,27.1821,186.34,186.17,46.41376802]
["bitfinex","SOLUSD",1722212033463,4.2946,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722212033765,28.2,186.31,186.19,1.07400192]
["bitfinex","SOLUSD",1722212033931,22.8889,186.34,186.17,1.07400192]
["bitfinex","SOLUSD",1722212034138,45.17,186.33,186.26,4.2949]
["bitfinex","SOLUSD",1722212034350,45.17,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722212034532,22.8889,186.34,186.33,4.2934]
["bitfinex","SOLUSD",1722212034733,16.5979,186.34,186.2,34.3369]
["bitfinex","SOLUSD",1722212034932,16.5979,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722212035158,16.5979,186.34,186.29,4.2941]
["bitfinex","SOLUSD",1722212035363,16.5979,186.34,186.21,21.07362059]
["bitfinex","SOLUSD",1722212035651,16.5979,186.34,186.22,45.17]
["bitfinex","SOLUSD",1722212035858,16.5979,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722212036553,16.5979,186.34,186.23,20.0]
["bitfinex","SOLUSD",1722212036554,16.5979,186.34,186.31,4.2938]
["bitfinex","SOLUSD",1722212036759,16.5979,186.34,186.32,4.2936]
["bitfinex","SOLUSD",1722212036930,6.0015,186.37,186.35,4.2928]
["bitfinex","SOLUSD",1722212037137,6.0015,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722212037337,6.0015,186.37,186.36,4.2927]
["bitfinex","SOLUSD",1722212037834,6.0015,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722212038248,6.0015,186.37,186.27,1.07336677]
["bitfinex","SOLUSD",1722212038448,15.9461,186.39,186.28,0.34]
["bitfinex","SOLUSD",1722212038637,15.9461,186.39,186.38,4.2923]
["bitfinex","SOLUSD",1722212039851,15.9461,186.39,186.3,21.07315597]
["bitfinex","SOLUSD",1722212039852,6.1113,186.42,186.4,4.2916]
["bitfinex","SOLUSD",1722212040071,6.1113,186.42,186.41,4.2916]
["bitfinex","SOLUSD",1722212041063,6.1113,186.42,186.31,7.9225752]
["bitfinex","SOLUSD",1722212041258,6.1113,186.42,186.38,4.2922]
["bitfinex","SOLUSD",1722212041463,6.1113,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722212041464,6.1113,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722212041667,10.4027,186.42,186.35,4.2927]
["bitfinex","SOLUSD",1722212041846,4.2917,186.41,186.33,4.2932]
["bitfinex","SOLUSD",1722212042047,6.1113,186.42,186.27,7.92735971]
["bitfinex","SOLUSD",1722212042345,45.0,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722212042550,4.2923,186.38,186.25,7.92735971]
["bitfinex","SOLUSD",1722212043141,4.2925,186.37,186.24,7.92735971]
["bitfinex","SOLUSD",1722212043449,4.2925,186.37,186.18,32.7185]
["bitfinex","SOLUSD",1722212043450,20.0,186.38,186.23,7.92735971]
["bitfinex","SOLUSD",1722212043658,6.502,186.35,186.26,4.2949]
["bitfinex","SOLUSD",1722212043860,45.0,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722212044042,45.0,186.34,186.19,7.92735971]
["bitfinex","SOLUSD",1722212044043,45.0,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722212044554,6.502,186.35,186.22,7.92735971]
["bitfinex","SOLUSD",1722212044865,6.502,186.35,186.23,1.07354207]
["bitfinex","SOLUSD",1722212045070,6.502,186.35,186.17,271.93]
["bitfinex","SOLUSD",1722212045071,6.502,186.35,186.24,1.07354271]
["bitfinex","SOLUSD",1722212045275,15.5754,186.39,186.24,1.07354271]
["bitfinex","SOLUSD",1722212045439,15.5754,186.39,186.25,8.27326372]
["bitfinex","SOLUSD",1722212045777,15.5754,186.39,186.3,4.2939]
["bitfinex","SOLUSD",1722212045778,4.2927,186.36,186.3,4.2939]
["bitfinex","SOLUSD",1722212045947,4.2927,186.36,186.3,4.2941]
["bitfinex","SOLUSD",1722212046143,15.5754,186.39,186.31,4.2938]
["bitfinex","SOLUSD",1722212046144,4.2923,186.38,186.31,4.2938]
["bitfinex","SOLUSD",1722212046464,15.5754,186.39,186.23,7.93326372]
["bitfinex","SOLUSD",1722212046672,15.5754,186.39,186.36,4.2925]
["bitfinex","SOLUSD",1722212046966,15.5754,186.39,186.24,1.41320762]
["bitfinex","SOLUSD",1722212047170,15.5754,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722212047373,15.5754,186.39,186.38,4.2923]
["bitfinex","SOLUSD",1722212047571,15.5754,186.39,186.37,4.2925]
["bitfinex","SOLUSD",1722212047951,15.5754,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722212048366,15.5754,186.39,186.37,4.2925]
["bitfinex","SOLUSD",1722212048562,15.5754,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722212048768,15.5754,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722212048975,15.5754,186.39,186.27,0.17]
["bitfinex","SOLUSD",1722212049179,15.5754,186.39,186.25,21.07320006]
["bitfinex","SOLUSD",1722212049468,15.5754,186.39,186.26,0.34]
["bitfinex","SOLUSD",1722212049650,15.5754,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722212049958,15.5754,186.39,186.23,1.07331]
["bitfinex","SOLUSD",1722212050279,15.5754,186.39,186.31,4.2938]
["bitfinex","SOLUSD",1722212050453,45.0,186.38,186.31,4.2938]
["bitfinex","SOLUSD",1722212050856,0.17,186.37,186.19,1.07351804]
["bitfinex","SOLUSD",1722212051069,4.293,186.35,186.29,4.2941]
["bitfinex","SOLUSD",1722212051452,4.4625,186.37,186.31,4.2938]
["bitfinex","SOLUSD",1722212051668,15.5754,186.39,186.19,1.07351804]
["bitfinex","SOLUSD",1722212052253,45.17,186.38,186.19,1.07351804]
["bitfinex","SOLUSD",1722212052447,4.2933,186.34,186.28,4.2944]
["bitfinex","SOLUSD",1722212052683,4.2929,186.36,186.28,4.2944]
["bitfinex","SOLUSD",1722212052977,45.17,186.38,186.19,1.07351804]
["bitfinex","SOLUSD",1722212052978,4.2932,186.34,186.19,1.07351804]
["bitfinex","SOLUSD",1722212053186,4.293,186.35,186.28,4.2945]
["bitfinex","SOLUSD",1722212053348,4.2932,186.34,186.28,4.2945]
["bitfinex","SOLUSD",1722212053547,4.2935,186.33,186.26,4.2948]
["bitfinex","SOLUSD",1722212053781,4.2931,186.35,186.28,4.2944]
["bitfinex","SOLUSD",1722212054076,4.2927,186.37,186.3,4.2941]
["bitfinex","SOLUSD",1722212054289,4.2927,186.37,186.31,4.2938]
["bitfinex","SOLUSD",1722212054575,15.5754,186.39,186.21,21.07365268]
["bitfinex","SOLUSD",1722212054781,15.5754,186.39,186.21,17.20365268]
["bitfinex","SOLUSD",1722212054961,15.5754,186.39,186.35,4.2928]
["bitfinex","SOLUSD",1722212055280,15.5754,186.39,186.36,4.2925]
["bitfinex","SOLUSD",1722212055976,15.5754,186.39,186.25,20.0]
["bitfinex","SOLUSD",1722212056191,15.5754,186.39,186.26,46.41319612]
["bitfinex","SOLUSD",1722212056377,15.5754,186.39,186.27,1.07319613]
["bitfinex","SOLUSD",1722212056698,15.5754,186.39,186.28,0.34]
["bitfinex","SOLUSD",1722212056906,6.4861,186.4,186.39,4.292]
["bitfinex","SOLUSD",1722212057195,6.4861,186.4,186.37,4.2923]
["bitfinex","SOLUSD",1722212057905,6.4861,186.4,186.28,46.41317013]
["bitfinex","SOLUSD",1722212057906,6.4861,186.4,186.29,20.0]
["bitfinex","SOLUSD",1722212058388,6.4861,186.4,186.35,4.2927]
["bitfinex","SOLUSD",1722212058594,6.4861,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722212058891,6.4861,186.4,186.34,4.2931]
["bitfinex","SOLUSD",1722212059404,6.4861,186.4,186.37,4.2925]
["bitfinex","SOLUSD",1722212059565,6.4861,186.4,186.28,20.0]
["bitfinex","SOLUSD",1722212059770,6.4861,186.4,186.29,46.07326527]
["bitfinex","SOLUSD",1722212059971,6.4861,186.4,186.39,4.292]
["bitfinex","SOLUSD",1722212060284,6.4861,186.4,186.3,21.24312791]
["bitfinex","SOLUSD",1722212060285,0.8088815,186.43,186.41,4.2915]
["bitfinex","SOLUSD",1722212060882,0.8088815,186.43,186.42,4.2913]
["bitfinex","SOLUSD",1722212061203,0.8088815,186.43,186.4,4.2916]
["bitfinex","SOLUSD",1722212061772,0.8088815,186.43,186.41,4.2915]
["bitfinex","SOLUSD",1722212062074,0.8088815,186.43,186.3,21.24312791]
["bitfinex","SOLUSD",1722212062281,0.8088815,186.43,186.42,4.2913]
["bitfinex","SOLUSD",1722212063800,0.8088815,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722212064414,0.8088815,186.43,186.32,21.0729806]
["bitfinex","SOLUSD",1722212064706,0.8088815,186.43,186.33,46.07287507]
["bitfinex","SOLUSD",1722212064917,0.8088815,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722212065377,0.8088815,186.43,186.42,4.2913]
["bitfinex","SOLUSD",1722212074015,0.8088815,186.43,186.42,4.4613]
["bitfinex","SOLUSD",1722212074698,0.8088815,186.43,186.42,4.2913]
["bitfinex","SOLUSD",1722212079727,0.8088815,186.43,186.29,7.20465776]
["bitfinex","SOLUSD",1722212080026,16.6471815,186.43,186.3,1.07298367]
["bitfinex","SOLUSD",1722212080197,20.9382815,186.43,186.29,6.1319]
["bitfinex","SOLUSD",1722212080813,4.2914,186.42,186.29,6.1319]
["bitfinex","SOLUSD",1722212081011,4.2914,186.42,186.34,4.293]
["bitfinex","SOLUSD",1722212081216,24.94,186.42,186.34,4.293]
["bitfinex","SOLUSD",1722212081592,24.94,186.42,186.35,4.2928]
["bitfinex","SOLUSD",1722212081824,4.2916,186.41,186.35,4.2928]
["bitfinex","SOLUSD",1722212082037,24.94,186.42,186.25,6.1319]
["bitfinex","SOLUSD",1722212082038,4.2918,186.4,186.26,1.07326857]
["bitfinex","SOLUSD",1722212082328,4.292,186.39,186.25,7.2051809]
["bitfinex","SOLUSD",1722212082503,4.292,186.39,186.32,4.2935]
["bitfinex","SOLUSD",1722212082504,4.2923,186.38,186.32,4.2935]
["bitfinex","SOLUSD",1722212082714,4.2925,186.37,186.23,255.8]
["bitfinex","SOLUSD",1722212083229,4.2928,186.36,186.2,6.1319]
["bitfinex","SOLUSD",1722212083522,4.2928,186.36,186.29,4.2943]
["bitfinex","SOLUSD",1722212083523,15.8383,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722212083705,15.8383,186.34,186.27,4.2946]
["bitfinex","SOLUSD",1722212084105,15.8383,186.34,186.25,4.2952]
["bitfinex","SOLUSD",1722212084906,15.8383,186.34,186.18,1.07362838]
["bitfinex","SOLUSD",1722212085520,4.2935,186.33,186.18,1.07362838]
["bitfinex","SOLUSD",1722212085715,15.8383,186.34,186.24,4.2954]
["bitfinex","SOLUSD",1722212086022,45.0,186.33,186.25,4.2952]
["bitfinex","SOLUSD",1722212086232,45.0,186.33,186.26,4.2949]
["bitfinex","SOLUSD",1722212086433,20.1316,186.34,186.16,1.07376113]
["bitfinex","SOLUSD",1722212086434,15.8383,186.34,186.16,1.07376113]
["bitfinex","SOLUSD",1722212086612,15.8383,186.34,186.27,4.2946]
["bitfinex","SOLUSD",1722212086613,20.1315,186.34,186.27,4.2946]
["bitfinex","SOLUSD",1722212086920,4.2934,186.33,186.26,4.295]
["bitfinex","SOLUSD",1722212087123,15.8383,186.34,186.16,1.07376113]
["bitfinex","SOLUSD",1722212087124,4.2937,186.32,186.17,20.0]
["bitfinex","SOLUSD",1722212087327,15.8383,186.34,186.18,1.41379651]
["bitfinex","SOLUSD",1722212087803,20.1315,186.34,186.26,4.2948]
["bitfinex","SOLUSD",1722212088000,4.2937,186.32,186.18,0.34]
["bitfinex","SOLUSD",1722212088228,4.2939,186.31,186.23,4.2955]
["bitfinex","SOLUSD",1722212088526,28.07,186.31,186.12,20.6546]
["bitfinex","SOLUSD",1722212088736,4.2943,186.3,186.22,4.2959]
["bitfinex","SOLUSD",1722212089027,4.2946,186.28,186.13,1.07394725]
["bitfinex","SOLUSD",1722212089952,22.5726,186.26,186.1,7.20593045]
["bitfinex","SOLUSD",1722212090102,4.2954,186.25,186.18,4.2968]
["bitfinex","SOLUSD",1722212090306,22.5726,186.26,186.19,4.2965]
["bitfinex","SOLUSD",1722212090812,45.0,186.25,186.08,1.07418842]
["bitfinex","SOLUSD",1722212091011,4.2955,186.24,186.17,4.297]
["bitfinex","SOLUSD",1722212091199,4.2958,186.23,186.08,1.07418842]
["bitfinex","SOLUSD",1722212091404,4.296,186.22,186.15,4.2975]
["bitfinex","SOLUSD",1722212092819,4.2962,186.21,186.13,4.2979]
["bitfinex","SOLUSD",1722212093001,4.2962,186.21,186.14,4.2978]
["bitfinex","SOLUSD",1722212094228,4.2965,186.2,186.13,4.298]
["bitfinex","SOLUSD",1722212094833,28.07,186.23,186.12,4.2982]
["bitfinex","SOLUSD",1722212094834,4.2967,186.19,186.12,4.2982]
["bitfinex","SOLUSD",1722212095030,28.07,186.23,186.12,4.2982]
["bitfinex","SOLUSD",1722212095233,6.2542,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722212095432,15.0574,186.16,186.12,4.2982]
["bitfinex","SOLUSD",1722212095611,15.0574,186.16,186.1,4.2987]
["bitfinex","SOLUSD",1722212095820,4.2976,186.15,186.08,4.2991]
["bitfinex","SOLUSD",1722212096129,4.2976,186.15,186.09,4.2989]
["bitfinex","SOLUSD",1722212096315,15.0574,186.16,186.09,4.2989]
["bitfinex","SOLUSD",1722212096521,4.2977,186.15,186.08,4.2992]
["bitfinex","SOLUSD",1722212097017,4.298,186.13,186.06,4.2994]
["bitfinex","SOLUSD",1722212097219,28.07,186.15,185.98,6.1502]
["bitfinex","SOLUSD",1722212097427,28.07,186.15,185.9,2.14039565]
["bitfinex","SOLUSD",1722212097428,4.2983,186.12,186.06,4.2996]
["bitfinex","SOLUSD",1722212097645,4.2983,186.12,185.95,1.07495135]
["bitfinex","SOLUSD",1722212097829,4.2979,186.14,186.07,4.2994]
["bitfinex","SOLUSD",1722212098034,32.3676,186.15,186.09,4.2989]
["bitfinex","SOLUSD",1722212098243,28.07,186.15,186.09,4.2989]
["bitfinex","SOLUSD",1722212098546,19.3548,186.16,185.96,1.07489415]
["bitfinex","SOLUSD",1722212098851,15.0574,186.16,186.07,4.2993]
["bitfinex","SOLUSD",1722212099151,4.298,186.14,185.97,20.34]
["bitfinex","SOLUSD",1722212099441,4.2981,186.13,186.07,4.2994]
["bitfinex","SOLUSD",1722212099621,15.0574,186.16,186.07,4.2994]
["bitfinex","SOLUSD",1722212099821,4.2979,186.14,186.08,4.2991]
["bitfinex","SOLUSD",1722212100436,15.0574,186.16,186.06,4.2995]
["bitfinex","SOLUSD",1722212100645,4.2996,186.06,185.94,6.5694]
["bitfinex","SOLUSD",1722212100832,16.5615,186.06,186.0,4.3009]
["bitfinex","SOLUSD",1722212101147,16.5615,186.06,185.91,1.07517348]
["bitfinex","SOLUSD",1722212101352,4.2999,186.05,185.99,4.3012]
["bitfinex","SOLUSD",1722212101524,16.5615,186.06,186.0,4.301]
["bitfinex","SOLUSD",1722212101723,16.5615,186.06,185.91,1.07527217]
["bitfinex","SOLUSD",1722212101919,16.5615,186.06,185.91,17.20527217]
["bitfinex","SOLUSD",1722212102234,16.5615,186.06,186.01,4.3007]
["bitfinex","SOLUSD",1722212102625,16.5615,186.06,185.93,1.07522442]
["bitfinex","SOLUSD",1722212103425,16.5615,186.06,185.91,20.0]
["bitfinex","SOLUSD",1722212103426,20.8612,186.06,185.92,1.07523027]
["bitfinex","SOLUSD",1722212103821,16.5615,186.06,185.93,0.34]
["bitfinex","SOLUSD",1722212104028,15.2969,186.11,186.09,4.2989]
["bitfinex","SOLUSD",1722212104233,15.2969,186.11,186.1,4.2987]
["bitfinex","SOLUSD",1722212104461,15.2969,186.11,185.95,20.0]
["bitfinex","SOLUSD",1722212104462,15.2969,186.11,186.08,4.299]
["bitfinex","SOLUSD",1722212104621,15.2969,186.11,185.97,20.0]
["bitfinex","SOLUSD",1722212104823,15.2969,186.11,185.98,46.41490199]
["bitfinex","SOLUSD",1722212105027,15.2969,186.11,185.99,21.07477768]
["bitfinex","SOLUSD",1722212105221,15.2969,186.16,186.15,4.2976]
["bitfinex","SOLUSD",1722212105831,6.6439,186.18,186.15,4.2976]
["bitfinex","SOLUSD",1722212105832,6.6439,186.18,186.15,4.2974]
["bitfinex","SOLUSD",1722212106346,6.6439,186.18,186.11,4.2983]
["bitfinex","SOLUSD",1722212106557,6.6439,186.18,186.03,21.07440685]
["bitfinex","SOLUSD",1722212106720,10.9408,186.18,186.11,4.2984]
["bitfinex","SOLUSD",1722212107146,28.07,186.17,186.02,1.07457778]
["bitfinex","SOLUSD",1722212107351,16.273,186.16,186.02,1.07481297]
["bitfinex","SOLUSD",1722212107557,16.273,186.16,186.13,4.298]
["bitfinex","SOLUSD",1722212107731,16.273,186.16,186.14,4.2977]
["bitfinex","SOLUSD",1722212108250,16.273,186.16,186.04,1.07454808]
["bitfinex","SOLUSD",1722212108251,16.273,186.16,186.15,4.2976]
["bitfinex","SOLUSD",1722212108432,16.273,186.16,186.13,4.2978]
["bitfinex","SOLUSD",1722212108626,16.273,186.16,186.12,4.2982]
["bitfinex","SOLUSD",1722212108933,16.273,186.16,186.15,4.2976]
["bitfinex","SOLUSD",1722212109134,6.6439,186.18,186.17,4.2971]
["bitfinex","SOLUSD",1722212109347,16.0419,186.21,186.07,21.07426558]
["bitfinex","SOLUSD",1722212109647,16.0419,186.21,186.08,46.41426682]
["bitfinex","SOLUSD",1722212109825,16.0419,186.21,186.15,4.2975]
["bitfinex","SOLUSD",1722212110224,16.0419,186.21,186.08,46.41426682]
["bitfinex","SOLUSD",1722212110442,16.0419,186.21,186.17,4.2971]
["bitfinex","SOLUSD",1722212110627,16.0419,186.21,186.08,46.41426682]
["bitfinex","SOLUSD",1722212110835,44.1119,186.21,186.08,0.17]
["bitfinex","SOLUSD",1722212111051,4.2972,186.17,186.09,4.2987]
["bitfinex","SOLUSD",1722212111228,28.07,186.17,186.09,4.2987]
["bitfinex","SOLUSD",1722212111430,6.0889,186.14,186.08,4.2992]
["bitfinex","SOLUSD",1722212111649,10.3867,186.14,186.07,4.2994]
["bitfinex","SOLUSD",1722212111956,6.0889,186.14,186.08,4.2992]
["bitfinex","SOLUSD",1722212112132,6.0889,186.14,186.13,4.298]
["bitfinex","SOLUSD",1722212112334,6.0889,186.14,186.0,1.0747469]
["bitfinex","SOLUSD",1722212112557,44.1119,186.21,186.0,1.0747469]
["bitfinex","SOLUSD",1722212112558,6.5491,186.2,186.0,1.0747469]
["bitfinex","SOLUSD",1722212112758,6.5491,186.2,186.02,16.13]
["bitfinex","SOLUSD",1722212112962,6.5491,186.2,186.19,4.2966]
["bitfinex","SOLUSD",1722212113132,6.0063,186.25,186.07,31.9325]
["bitfinex","SOLUSD",1722212113332,6.0063,186.25,186.22,4.2959]
["bitfinex","SOLUSD",1722212113536,6.0063,186.25,186.1,21.07401148]
["bitfinex","SOLUSD",1722212113835,6.0063,186.25,186.22,4.2959]
["bitfinex","SOLUSD",1722212114035,6.0063,186.25,186.11,62.5441288]
["bitfinex","SOLUSD",1722212114333,6.0063,186.3,186.24,4.2953]
["bitfinex","SOLUSD",1722212114533,6.0063,186.3,186.13,6.2264]
["bitfinex","SOLUSD",1722212114534,4.2946,186.29,186.22,4.2957]
["bitfinex","SOLUSD",1722212114753,6.0063,186.3,186.23,4.2955]
["bitfinex","SOLUSD",1722212114924,6.0063,186.3,186.27,4.2948]
["bitfinex","SOLUSD",1722212115130,6.0063,186.3,186.16,20.0]
["bitfinex","SOLUSD",1722212115331,6.0063,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722212115741,6.0063,186.3,186.23,4.2956]
["bitfinex","SOLUSD",1722212116062,6.0063,186.3,186.16,21.07387992]
["bitfinex","SOLUSD",1722212116354,6.0063,186.3,186.24,4.2953]
["bitfinex","SOLUSD",1722212116665,6.0063,186.3,186.17,21.24254875]
["bitfinex","SOLUSD",1722212116844,6.0063,186.3,186.14,1.07412213]
["bitfinex","SOLUSD",1722212117033,6.0063,186.3,186.26,4.2949]
["bitfinex","SOLUSD",1722212117238,6.0063,186.3,186.15,0.17]
["bitfinex","SOLUSD",1722212117551,4.2953,186.25,186.19,4.2964]
["bitfinex","SOLUSD",1722212117864,28.07,186.27,186.08,7.30023183]
["bitfinex","SOLUSD",1722212118047,6.0063,186.22,186.04,262.0264]
["bitfinex","SOLUSD",1722212118244,4.2963,186.21,186.13,4.2978]
["bitfinex","SOLUSD",1722212118446,49.2963,186.21,186.14,4.2978]
["bitfinex","SOLUSD",1722212118751,6.0063,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722212119055,6.0063,186.22,186.15,4.2974]
["bitfinex","SOLUSD",1722212119248,4.2962,186.21,186.13,4.2978]
["bitfinex","SOLUSD",1722212119457,45.0,186.21,186.13,4.2978]
["bitfinex","SOLUSD",1722212119668,45.0,186.21,186.14,4.2978]
["bitfinex","SOLUSD",1722212119978,45.0,186.21,186.15,4.2975]
["bitfinex","SOLUSD",1722212120260,6.0063,186.22,186.07,1.07439925]
["bitfinex","SOLUSD",1722212120443,6.0063,186.22,186.08,1.07425014]
["bitfinex","SOLUSD",1722212120771,15.6605,186.26,186.25,4.2953]
["bitfinex","SOLUSD",1722212121135,15.6605,186.26,186.12,21.07383489]
["bitfinex","SOLUSD",1722212121340,15.6605,186.26,186.25,4.2953]
["bitfinex","SOLUSD",1722212121942,15.6605,186.26,186.14,27.30030043]
["bitfinex","SOLUSD",1722212122256,15.6605,186.26,186.21,4.296]
["bitfinex","SOLUSD",1722212122564,15.6605,186.26,186.24,4.2954]
["bitfinex","SOLUSD",1722212122863,15.6605,186.26,186.21,4.296]
["bitfinex","SOLUSD",1722212123035,15.6605,186.26,186.13,0.17]
["bitfinex","SOLUSD",1722212123242,15.6605,186.26,186.12,0.34]
["bitfinex","SOLUSD",1722212124466,15.6605,186.26,186.21,4.2961]
["bitfinex","SOLUSD",1722212124641,15.6605,186.26,186.13,1.07414714]
["bitfinex","SOLUSD",1722212124840,15.6605,186.26,186.23,4.2957]
["bitfinex","SOLUSD",1722212125445,15.6605,186.26,186.22,4.2958]
["bitfinex","SOLUSD",1722212125962,15.6605,186.26,186.23,4.2957]
["bitfinex","SOLUSD",1722212126147,15.6605,186.26,186.14,1.41400334]
["bitfinex","SOLUSD",1722212126349,15.6605,186.26,186.25,4.2953]
["bitfinex","SOLUSD",1722212126854,4.2932,186.34,186.27,4.2948]
["bitfinex","SOLUSD",1722212127061,4.2934,186.33,186.17,7.30001505]
["bitfinex","SOLUSD",1722212127247,21.6668,186.37,186.24,4.2953]
["bitfinex","SOLUSD",1722212127248,4.2938,186.32,186.24,4.2953]
["bitfinex","SOLUSD",1722212127443,4.2938,186.32,186.25,4.2951]
["bitfinex","SOLUSD",1722212127650,4.2934,186.33,186.26,4.2949]
["bitfinex","SOLUSD",1722212127839,32.3632,186.34,186.27,4.2947]
["bitfinex","SOLUSD",1722212128058,4.2934,186.33,186.18,66.41378025]
["bitfinex","SOLUSD",1722212128258,28.07,186.34,186.18,66.41378025]
["bitfinex","SOLUSD",1722212128471,21.6668,186.37,186.18,66.41378025]
["bitfinex","SOLUSD",1722212128975,25.9595,186.37,186.18,66.41378025]
["bitfinex","SOLUSD",1722212129150,21.6668,186.37,186.18,66.41378025]
["bitfinex","SOLUSD",1722212129353,21.6668,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722212129875,21.6668,186.37,186.2,16.13]
["bitfinex","SOLUSD",1722212130066,21.6668,186.37,186.34,4.2932]
["bitfinex","SOLUSD",1722212130263,21.6668,186.37,186.35,4.2928]
["bitfinex","SOLUSD",1722212130641,21.6668,186.37,186.21,37.37335806]
["bitfinex","SOLUSD",1722212130862,21.6668,186.37,186.34,4.2932]
["bitfinex","SOLUSD",1722212131065,25.9593,186.37,186.3,4.2939]
["bitfinex","SOLUSD",1722212131276,25.9593,186.37,186.31,4.2939]
["bitfinex","SOLUSD",1722212131763,21.6668,186.37,186.31,4.2939]
["bitfinex","SOLUSD",1722212131967,25.9593,186.37,186.31,4.2939]
["bitfinex","SOLUSD",1722212132270,21.6668,186.37,186.27,4.2947]
["bitfinex","SOLUSD",1722212132579,28.07,186.34,186.28,4.2945]
["bitfinex","SOLUSD",1722212132869,4.2931,186.35,186.29,4.2942]
["bitfinex","SOLUSD",1722212134282,49.2927,186.36,186.3,4.294]
["bitfinex","SOLUSD",1722212134459,25.9593,186.37,186.21,21.07359383]
["bitfinex","SOLUSD",1722212134658,25.9593,186.37,186.22,0.34]
["bitfinex","SOLUSD",1722212134867,25.9593,186.37,186.23,1.07360921]
["bitfinex","SOLUSD",1722212135081,21.6668,186.37,186.34,4.2931]
["bitfinex","SOLUSD",1722212135266,21.6668,186.37,186.24,1.24349407]
["bitfinex","SOLUSD",1722212135267,21.6668,186.37,186.35,4.2929]
["bitfinex","SOLUSD",1722212135470,21.6668,186.37,186.26,1.07335649]
["bitfinex","SOLUSD",1722212135650,21.6668,186.37,186.32,4.2935]
["bitfinex","SOLUSD",1722212135845,4.2928,186.36,186.24,20.0]
["bitfinex","SOLUSD",1722212136154,21.6668,186.37,186.24,1.07360354]
["bitfinex","SOLUSD",1722212136361,21.6668,186.37,186.34,4.2931]
["bitfinex","SOLUSD",1722212137173,21.6668,186.37,186.25,20.17]
["bitfinex","SOLUSD",1722212137349,25.9593,186.37,186.31,4.2939]
["bitfinex","SOLUSD",1722212138280,21.6668,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722212138581,21.6668,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722212138875,21.7384,186.42,186.39,4.292]
["bitfinex","SOLUSD",1722212139384,21.7384,186.42,186.38,4.2922]
["bitfinex","SOLUSD",1722212139680,21.7384,186.42,186.28,20.0]
["bitfinex","SOLUSD",1722212140251,21.7384,186.42,186.27,0.34]
["bitfinex","SOLUSD",1722212140453,4.2919,186.4,186.23,2.31540462]
["bitfinex","SOLUSD",1722212140667,45.0,186.41,186.24,2.65546908]
["bitfinex","SOLUSD",1722212140872,45.0,186.41,186.35,4.2927]
["bitfinex","SOLUSD",1722212141174,45.0,186.41,186.33,4.2932]
["bitfinex","SOLUSD",1722212141682,22.8055,186.35,186.24,1.24208172]
["bitfinex","SOLUSD",1722212141978,50.8755,186.35,186.24,1.24208172]
["bitfinex","SOLUSD",1722212142182,22.8055,186.35,186.25,1.07358703]
["bitfinex","SOLUSD",1722212142380,22.8055,186.35,186.33,4.2933]
["bitfinex","SOLUSD",1722212142579,22.8055,186.35,186.29,4.2943]
["bitfinex","SOLUSD",1722212142792,22.8055,186.35,186.3,4.294]
["bitfinex","SOLUSD",1722212143475,22.8055,186.35,186.24,1.24208172]
["bitfinex","SOLUSD",1722212143674,22.8055,186.35,186.34,4.2932]
["bitfinex","SOLUSD",1722212143981,22.8055,186.35,186.24,1.24208172]
["bitfinex","SOLUSD",1722212144986,22.8055,186.35,186.18,20.0]
["bitfinex","SOLUSD",1722212144987,22.8055,186.35,186.19,1.07358137]
["bitfinex","SOLUSD",1722212145283,22.8055,186.35,186.29,4.2942]
["bitfinex","SOLUSD",1722212145653,22.8055,186.35,186.21,1.07362953]
["bitfinex","SOLUSD",1722212145879,22.8055,186.35,186.22,0.17]
["bitfinex","SOLUSD",1722212146088,22.8055,186.35,186.34,4.2932]
["bitfinex","SOLUSD",1722212146253,16.5533,186.35,186.34,4.2932]
["bitfinex","SOLUSD",1722212146459,6.0241,186.39,186.24,21.07337096]
["bitfinex","SOLUSD",1722212146689,6.0241,186.39,186.25,45.34]
["bitfinex","SOLUSD",1722212146987,6.0241,186.39,186.26,21.07327141]
["bitfinex","SOLUSD",1722212147284,6.0241,186.39,186.27,1.07327171]
["bitfinex","SOLUSD",1722212147474,6.0241,186.39,186.28,0.34]
["bitfinex","SOLUSD",1722212147672,6.0241,186.39,186.35,4.2928]
["bitfinex","SOLUSD",1722212147868,6.0241,186.39,186.33,4.2934]
["bitfinex","SOLUSD",1722212147869,10.3161,186.39,186.33,4.2934]
["bitfinex","SOLUSD",1722212148273,6.0241,186.39,186.31,4.2938]
["bitfinex","SOLUSD",1722212148589,6.0241,186.39,186.25,17.3003191]
["bitfinex","SOLUSD",1722212148755,15.7456,186.4,186.27,6.0491]
["bitfinex","SOLUSD",1722212148960,15.7456,186.4,186.39,4.292]
["bitfinex","SOLUSD",1722212150495,15.7456,186.4,186.28,67.65485052]
["bitfinex","SOLUSD",1722212150683,15.7456,186.4,186.28,66.58181501]
["bitfinex","SOLUSD",1722212151065,15.7456,186.4,186.29,1.07320418]
["bitfinex","SOLUSD",1722212151258,15.7456,186.4,186.3,0.34]
["bitfinex","SOLUSD",1722212151462,15.7456,186.4,186.3,1.41310768]
["bitfinex","SOLUSD",1722212151783,15.7456,186.4,186.39,4.292]
["bitfinex","SOLUSD",1722212153957,15.7456,186.4,186.3,20.34]
["bitfinex","SOLUSD",1722212153958,15.7456,186.4,186.36,4.2925]
["bitfinex","SOLUSD",1722212154190,15.7456,186.4,186.29,20.0]
["bitfinex","SOLUSD",1722212154560,15.7456,186.4,186.28,1.24181501]
["bitfinex","SOLUSD",1722212154989,15.7456,186.4,186.36,4.2925]
["bitfinex","SOLUSD",1722212155388,15.7456,186.4,186.37,4.2924]
["bitfinex","SOLUSD",1722212155903,15.7456,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722212156395,15.7456,186.4,186.29,20.0]
["bitfinex","SOLUSD",1722212156703,0.8088815,186.43,186.33,16.13]
["bitfinex","SOLUSD",1722212156864,0.8088815,186.43,186.42,4.2913]
["bitfinex","SOLUSD",1722212157060,0.8088815,186.43,186.42,49.4613]
["bitfinex","SOLUSD",1722212157266,0.8088815,186.43,186.42,70.87218242]
["bitfinex","SOLUSD",1722212157513,0.8088815,186.43,186.42,25.70218242]
["bitfinex","SOLUSD",1722212157692,0.8088815,186.43,186.42,25.53218242]
["bitfinex","SOLUSD",1722212157895,0.8088815,186.43,186.42,70.87218242]
["bitfinex","SOLUSD",1722212158897,8.15e-05,186.43,186.42,70.87218242]
["bitfinex","SOLUSD",1722212159393,8.15e-05,186.43,186.42,71.94447877]
["bitfinex","SOLUSD",1722212160583,8.15e-05,186.43,186.42,70.87218242]
["bitfinex","SOLUSD",1722212161099,34.42301496,186.62,186.44,16.13]
["bitfinex","SOLUSD",1722212161100,27.71551496,186.62,186.44,16.13]
["bitfinex","SOLUSD",1722212161274,27.71551496,186.62,186.45,81.3]
["bitfinex","SOLUSD",1722212161478,27.71551496,186.62,186.46,0.34]
["bitfinex","SOLUSD",1722212162672,27.71551496,186.62,186.47,1.07204828]
["bitfinex","SOLUSD",1722212162878,27.71551496,186.62,186.48,0.34]
["bitfinex","SOLUSD",1722212163289,32.00231496,186.62,186.48,0.34]
["bitfinex","SOLUSD",1722212163581,32.00231496,186.62,186.49,0.17]
["bitfinex","SOLUSD",1722212163903,27.71551496,186.62,186.43,1.0721128]
["bitfinex","SOLUSD",1722212164082,49.2871,186.61,186.43,1.0721128]
["bitfinex","SOLUSD",1722212164395,27.71551496,186.62,186.43,1.0721128]
["bitfinex","SOLUSD",1722212164695,4.2872,186.6,186.44,1.2407493]
["bitfinex","SOLUSD",1722212165095,45.0,186.61,186.44,1.2407493]
["bitfinex","SOLUSD",1722212165301,27.71551496,186.62,186.45,1.07235508]
["bitfinex","SOLUSD",1722212165605,27.71551496,186.62,186.46,1.07200458]
["bitfinex","SOLUSD",1722212166390,27.71551496,186.62,186.47,0.34]
["bitfinex","SOLUSD",1722212166594,27.71551496,186.62,186.48,1.07206372]
["bitfinex","SOLUSD",1722212166780,27.71551496,186.62,186.49,1.41204269]
["bitfinex","SOLUSD",1722212166976,27.71551496,186.62,186.5,0.17]
["bitfinex","SOLUSD",1722212167176,27.71551496,186.62,186.5,0.34]
["bitfinex","SOLUSD",1722212167989,27.71551496,186.62,186.51,1.07194521]
["bitfinex","SOLUSD",1722212168297,0.8088815,186.62,186.52,1.41188277]
["bitfinex","SOLUSD",1722212168599,0.8088815,186.62,186.52,66.41188277]
["bitfinex","SOLUSD",1722212170704,0.8088815,186.62,186.52,65.34]
["bitfinex","SOLUSD",1722212170875,0.8088815,186.62,186.52,20.34]
["bitfinex","SOLUSD",1722212171273,0.8088815,186.62,186.52,20.17]
["bitfinex","SOLUSD",1722212173109,0.8088815,186.62,186.52,21.24194729]
["bitfinex","SOLUSD",1722212173286,0.8088815,186.62,186.53,45.17]
["bitfinex","SOLUSD",1722212173491,0.8088815,186.62,186.54,1.24178735]
["bitfinex","SOLUSD",1722212173795,0.8088815,186.62,186.54,0.17]
["bitfinex","SOLUSD",1722212173998,0.8088815,186.62,186.55,1.0717862]
["bitfinex","SOLUSD",1722212174186,0.8088815,186.62,186.56,0.17]
["bitfinex","SOLUSD",1722212174515,0.8088815,186.62,186.54,21.41008417]
["bitfinex","SOLUSD",1722212174813,0.8088815,186.62,186.52,21.0718881]
["bitfinex","SOLUSD",1722212175107,0.8088815,186.62,186.55,0.17]
["bitfinex","SOLUSD",1722212175304,0.8088815,186.62,186.54,21.24167333]
["bitfinex","SOLUSD",1722212175512,0.8088815,186.62,186.55,46.24167333]
["bitfinex","SOLUSD",1722212175719,0.8088815,186.62,186.56,20.17]
["bitfinex","SOLUSD",1722212176012,0.8088815,186.62,186.57,46.24159472]
["bitfinex","SOLUSD",1722212176182,0.8088815,186.62,186.58,21.24158963]
["bitfinex","SOLUSD",1722212176607,0.8088815,186.62,186.58,20.0]
["bitfinex","SOLUSD",1722212177187,0.8088815,186.62,186.59,1.07157982]
["bitfinex","SOLUSD",1722212177390,0.8088815,186.62,186.6,0.34]
["bitfinex","SOLUSD",1722212177604,0.8088815,186.62,186.6,20.17]
["bitfinex","SOLUSD",1722212177913,0.8088815,186.62,186.59,1.07157982]
["bitfinex","SOLUSD",1722212177914,0.8088815,186.62,186.58,20.0]
["bitfinex","SOLUSD",1722212178081,0.8088815,186.62,186.57,0.17]
["bitfinex","SOLUSD",1722212178405,0.8088815,186.62,186.56,0.17]
["bitfinex","SOLUSD",1722212178789,0.8088815,186.62,186.57,1.07163321]
["bitfinex","SOLUSD",1722212179086,0.8088815,186.62,186.58,1.57981831]
["bitfinex","SOLUSD",1722212179291,0.8088815,186.62,186.58,1.40981831]
["bitfinex","SOLUSD",1722212179504,0.8088815,186.62,186.58,1.23981831]
["bitfinex","SOLUSD",1722212180917,27.6059815,186.62,186.58,1.23981831]
["bitfinex","SOLUSD",1722212181120,23.3190815,186.62,186.58,1.23981831]
["bitfinex","SOLUSD",1722212181285,28.07,186.6,186.43,21.071888]
["bitfinex","SOLUSD",1722212181490,4.2889,186.53,186.43,21.071888]
["bitfinex","SOLUSD",1722212181693,19.8462,186.51,186.43,21.071888]
["bitfinex","SOLUSD",1722212182401,10.7189,186.59,186.33,15.1542]
["bitfinex","SOLUSD",1722212182402,22.7304815,186.62,186.44,29.14271829]
["bitfinex","SOLUSD",1722212182720,0.8088815,186.62,186.48,28.07]
["bitfinex","SOLUSD",1722212183013,0.8088815,186.62,186.49,1.07189526]
["bitfinex","SOLUSD",1722212183200,0.8088815,186.62,186.49,1.07201139]
["bitfinex","SOLUSD",1722212183399,0.8088815,186.62,186.49,21.07201139]
["bitfinex","SOLUSD",1722212183583,0.8088815,186.62,186.5,45.34]
["bitfinex","SOLUSD",1722212183785,0.8088815,186.62,186.51,21.07191889]
["bitfinex","SOLUSD",1722212184017,0.8088815,186.62,186.52,46.41177465]
["bitfinex","SOLUSD",1722212184200,0.8088815,186.62,186.53,20.0]
["bitfinex","SOLUSD",1722212184400,0.8088815,186.62,186.54,46.41177467]
["bitfinex","SOLUSD",1722212184610,0.8088815,186.62,186.55,27.65305806]
["bitfinex","SOLUSD",1722212184809,0.8088815,186.62,186.56,0.34]
["bitfinex","SOLUSD",1722212184992,0.8088815,186.62,186.55,20.0]
["bitfinex","SOLUSD",1722212185187,0.8088815,186.62,186.5,20.0]
["bitfinex","SOLUSD",1722212185392,0.8088815,186.62,186.51,0.34]
["bitfinex","SOLUSD",1722212185588,0.25437976,186.61,186.51,0.17]
["bitfinex","SOLUSD",1722212185793,0.25437976,186.61,186.51,1.07200596]
["bitfinex","SOLUSD",1722212186017,0.8088815,186.62,186.52,1.41179858]
["bitfinex","SOLUSD",1722212186223,0.8088815,186.62,186.53,6.3195]
["bitfinex","SOLUSD",1722212186393,0.8088815,186.62,186.54,1.41152155]
["bitfinex","SOLUSD",1722212186594,0.8088815,186.62,186.55,1.07152197]
["bitfinex","SOLUSD",1722212186793,0.8088815,186.62,186.56,0.34]
["bitfinex","SOLUSD",1722212186994,0.8088815,186.62,186.57,1.07152225]
["bitfinex","SOLUSD",1722212187226,0.8088815,186.62,186.58,1.41148376]
["bitfinex","SOLUSD",1722212187401,0.8088815,186.62,186.59,0.34]
["bitfinex","SOLUSD",1722212187598,8.15e-05,186.62,186.6,1.07130659]
["bitfinex","SOLUSD",1722212187806,8.15e-05,186.62,186.61,0.34]
["bitfinex","SOLUSD",1722212188214,8.15e-05,186.62,186.61,46.41129602]
["bitfinex","SOLUSD",1722212188416,8.15e-05,186.62,186.61,66.41129602]
["bitfinex","SOLUSD",1722212190809,8.15e-05,186.62,186.61,65.34]
["bitfinex","SOLUSD",1722212191117,8.15e-05,186.62,186.61,20.34]
["bitfinex","SOLUSD",1722212191322,8.15e-05,186.62,186.61,65.17]
["bitfinex","SOLUSD",1722212191502,8.15e-05,186.62,186.61,65.34]
["bitfinex","SOLUSD",1722212191905,8.15e-05,186.62,186.61,65.17]
["bitfinex","SOLUSD",1722212192216,8.15e-05,186.62,186.61,20.17]
["bitfinex","SOLUSD",1722212192425,8.15e-05,186.62,186.61,0.34]
["bitfinex","SOLUSD",1722212192600,8.15e-05,186.62,186.61,1.41135182]
["bitfinex","SOLUSD",1722212193607,8.15e-05,186.62,186.61,0.34]
["bitfinex","SOLUSD",1722212194005,8.15e-05,186.62,186.61,1.24140466]
["bitfinex","SOLUSD",1722212194202,8.15e-05,186.62,186.61,0.34]
["bitfinex","SOLUSD",1722212194403,8.15e-05,186.62,186.61,1.41135775]
["bitfinex","SOLUSD",1722212194823,8.15e-05,186.62,186.61,0.34]
["bitfinex","SOLUSD",1722212195302,8.15e-05,186.62,186.61,0.17]
["bitfinex","SOLUSD",1722212195515,8.15e-05,186.62,186.61,1.07120952]
["bitfinex","SOLUSD",1722212195720,8.15e-05,186.62,186.61,1.41120952]
["bitfinex","SOLUSD",1722212196598,8.15e-05,186.62,186.61,66.41120952]
["bitfinex","SOLUSD",1722212201028,8.15e-05,186.62,186.61,1.07120952]
["bitfinex","SOLUSD",1722212201328,8.15e-05,186.62,186.57,1.07132422]
["bitfinex","SOLUSD",1722212201519,8.15e-05,186.62,186.58,1.07132068]
["bitfinex","SOLUSD",1722212202524,8.15e-05,186.62,186.59,0.34]
["bitfinex","SOLUSD",1722212202729,8.15e-05,186.62,186.6,1.07121728]
["bitfinex","SOLUSD",1722212203007,8.15e-05,186.62,186.61,1.41121728]
["bitfinex","SOLUSD",1722212203320,8.15e-05,186.62,186.61,74.48121728]
["bitfinex","SOLUSD",1722212203513,8.15e-05,186.62,186.61,94.48121728]
["bitfinex","SOLUSD",1722212204733,8.15e-05,186.62,186.61,110.60121728]
["bitfinex","SOLUSD",1722212205115,22.234,186.74,186.61,117.10957768]
["bitfinex","SOLUSD",1722212205332,22.234,186.74,186.63,16.12]
["bitfinex","SOLUSD",1722212205628,6.3936,186.78,186.64,62.19092837]
["bitfinex","SOLUSD",1722212205818,15.7029,186.79,186.65,65.43077519]
["bitfinex","SOLUSD",1722212206020,15.7029,186.79,186.66,60.1457]
["bitfinex","SOLUSD",1722212206223,15.7029,186.79,186.67,21.24071653]
["bitfinex","SOLUSD",1722212206434,15.7029,186.79,186.68,46.07071366]
["bitfinex","SOLUSD",1722212206632,15.7029,186.79,186.69,20.17]
["bitfinex","SOLUSD",1722212206929,0.8088815,186.81,186.7,62.19067647]
["bitfinex","SOLUSD",1722212207124,0.8088815,186.81,186.71,21.24050771]
["bitfinex","SOLUSD",1722212207432,0.8088815,186.81,186.72,45.17]
["bitfinex","SOLUSD",1722212207639,0.8088815,186.81,186.73,21.24072037]
["bitfinex","SOLUSD",1722212207852,0.8088815,186.81,186.74,46.24062804]
["bitfinex","SOLUSD",1722212208019,0.8088815,186.81,186.75,20.17]
["bitfinex","SOLUSD",1722212208341,0.8088815,186.81,186.76,46.07038828]
["bitfinex","SOLUSD",1722212208517,0.8088815,186.81,186.77,21.2403908]
["bitfinex","SOLUSD",1722212208719,0.8088815,186.81,186.78,45.17]
["bitfinex","SOLUSD",1722212208932,0.8088815,186.81,186.77,20.17]
["bitfinex","SOLUSD",1722212209241,0.8088815,186.81,186.78,20.0]
["bitfinex","SOLUSD",1722212209818,0.8088815,186.81,186.72,1.07039825]
["bitfinex","SOLUSD",1722212210220,0.8088815,186.81,186.72,21.07039825]
["bitfinex","SOLUSD",1722212210430,0.8088815,186.81,186.73,45.0]
["bitfinex","SOLUSD",1722212210732,0.8088815,186.81,186.74,21.07058573]
["bitfinex","SOLUSD",1722212210938,0.8088815,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722212211126,0.8088815,186.81,186.76,21.07048356]
["bitfinex","SOLUSD",1722212211438,0.8088815,186.81,186.77,46.4103926]
["bitfinex","SOLUSD",1722212211638,0.8088815,186.81,186.78,20.0]
["bitfinex","SOLUSD",1722212211820,0.8088815,186.81,186.79,45.34]
["bitfinex","SOLUSD",1722212212021,0.8088815,186.81,186.79,0.17]
["bitfinex","SOLUSD",1722212212346,0.8088815,186.81,186.77,1.24032777]
["bitfinex","SOLUSD",1722212212347,0.8088815,186.81,186.77,0.17]
["bitfinex","SOLUSD",1722212212557,0.8088815,186.81,186.77,1.0705365]
["bitfinex","SOLUSD",1722212212751,0.8088815,186.81,186.78,0.34]
["bitfinex","SOLUSD",1722212212932,0.8088815,186.81,186.79,1.07032786]
["bitfinex","SOLUSD",1722212213133,0.8088815,186.81,186.8,0.17]
["bitfinex","SOLUSD",1722212213328,0.8088815,186.81,186.78,1.41029383]
["bitfinex","SOLUSD",1722212213646,0.8088815,186.81,186.78,0.34]
["bitfinex","SOLUSD",1722212214029,0.8088815,186.81,186.77,0.34]
["bitfinex","SOLUSD",1722212214221,0.8088815,186.81,186.77,1.41036518]
["bitfinex","SOLUSD",1722212214858,0.7038815,186.81,186.77,29.48036518]
["bitfinex","SOLUSD",1722212215029,0.7038815,186.81,186.78,65.0]
["bitfinex","SOLUSD",1722212215221,0.7038815,186.81,186.79,0.34]
["bitfinex","SOLUSD",1722212215427,0.7038815,186.81,186.8,1.07018735]
["bitfinex","SOLUSD",1722212215647,0.7038815,186.81,186.8,1.41018735]
["bitfinex","SOLUSD",1722212218425,0.7038815,186.81,186.8,1.41025823]
["bitfinex","SOLUSD",1722212218845,0.7038815,186.81,186.8,0.34]
["bitfinex","SOLUSD",1722212219352,0.7038815,186.81,186.8,0.17]
["bitfinex","SOLUSD",1722212219949,0.7038815,186.81,186.75,1.07018922]
["bitfinex","SOLUSD",1722212220152,0.7038815,186.81,186.76,1.07046726]
["bitfinex","SOLUSD",1722212220331,0.7038815,186.81,186.77,1.07046757]
["bitfinex","SOLUSD",1722212220533,0.7038815,186.81,186.72,1.07046822]
["bitfinex","SOLUSD",1722212221152,7.3263815,186.81,186.72,1.07046822]
["bitfinex","SOLUSD",1722212223053,0.7038815,186.81,186.72,21.07046822]
["bitfinex","SOLUSD",1722212223231,0.7038815,186.81,186.73,45.34]
["bitfinex","SOLUSD",1722212223431,0.7038815,186.81,186.74,21.07040785]
["bitfinex","SOLUSD",1722212223631,0.7038815,186.81,186.76,16.12]
["bitfinex","SOLUSD",1722212223942,0.7038815,186.81,186.77,66.41026285]
["bitfinex","SOLUSD",1722212224327,0.7038815,186.81,186.77,21.41026285]
["bitfinex","SOLUSD",1722212224527,0.7038815,186.81,186.77,1.41026285]
["bitfinex","SOLUSD",1722212224723,0.7038815,186.81,186.77,1.24026285]
["bitfinex","SOLUSD",1722212224934,0.7038815,186.81,186.77,0.17]
["bitfinex","SOLUSD",1722212225129,0.7038815,186.81,186.76,0.34]
["bitfinex","SOLUSD",1722212225337,0.7038815,186.81,186.77,1.07041774]
["bitfinex","SOLUSD",1722212225546,0.7038815,186.81,186.78,0.34]
["bitfinex","SOLUSD",1722212225874,0.6473815,186.81,186.79,1.07021986]
["bitfinex","SOLUSD",1722212226156,0.5343815,186.81,186.8,17.5300049]
["bitfinex","SOLUSD",1722212226366,0.5343815,186.81,186.8,82.5300049]
["bitfinex","SOLUSD",1722212226529,0.5343815,186.81,186.8,21.4100049]
["bitfinex","SOLUSD",1722212226952,0.5343815,186.81,186.8,62.5300049]
["bitfinex","SOLUSD",1722212227256,0.5343815,186.81,186.8,66.0700049]
["bitfinex","SOLUSD",1722212227647,0.5343815,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722212227850,0.5343815,186.81,186.72,35.8065]
["bitfinex","SOLUSD",1722212227851,0.5343815,186.81,186.78,20.0]
["bitfinex","SOLUSD",1722212228159,0.5343815,186.81,186.69,34.4207]
["bitfinex","SOLUSD",1722212228364,0.5343815,186.81,186.7,15.774]
["bitfinex","SOLUSD",1722212228562,0.5343815,186.81,186.69,34.4207]
["bitfinex","SOLUSD",1722212229051,0.5343815,186.81,186.7,16.12]
["bitfinex","SOLUSD",1722212229258,0.5343815,186.81,186.69,34.4207]
["bitfinex","SOLUSD",1722212229259,7.1973815,186.81,186.69,34.4207]
["bitfinex","SOLUSD",1722212229854,7.1973815,186.81,186.69,28.07]
["bitfinex","SOLUSD",1722212230160,16.3298,186.8,186.69,28.07]
["bitfinex","SOLUSD",1722212230345,16.3298,186.8,186.7,1.07063087]
["bitfinex","SOLUSD",1722212230657,16.3298,186.8,186.71,1.07062865]
["bitfinex","SOLUSD",1722212231347,16.3298,186.8,186.69,1.07065197]
["bitfinex","SOLUSD",1722212231653,16.3298,186.8,186.65,28.07]
["bitfinex","SOLUSD",1722212231860,0.25437976,186.79,186.64,255.8]
["bitfinex","SOLUSD",1722212232833,0.25437976,186.79,186.65,1.07105704]
["bitfinex","SOLUSD",1722212233466,0.25437976,186.79,186.65,29.14105704]
["bitfinex","SOLUSD",1722212233842,0.25437976,186.79,186.66,20.0]
["bitfinex","SOLUSD",1722212234064,0.25437976,186.79,186.67,46.07087879]
["bitfinex","SOLUSD",1722212234236,0.25437976,186.79,186.66,20.34]
["bitfinex","SOLUSD",1722212234237,0.25437976,186.79,186.68,20.0]
["bitfinex","SOLUSD",1722212234443,16.5233,186.77,186.58,16.12]
["bitfinex","SOLUSD",1722212234650,16.5233,186.77,186.59,1.07120175]
["bitfinex","SOLUSD",1722212234651,6.1355,186.76,186.59,1.07120175]
["bitfinex","SOLUSD",1722212235039,20.8071,186.75,186.59,1.07120175]
["bitfinex","SOLUSD",1722212235267,6.1355,186.72,186.57,29.14141559]
["bitfinex","SOLUSD",1722212235655,6.1355,186.72,186.54,1.07149309]
["bitfinex","SOLUSD",1722212235656,16.5233,186.71,186.54,1.07149309]
["bitfinex","SOLUSD",1722212235851,20.8081,186.71,186.53,1.07165625]
["bitfinex","SOLUSD",1722212236035,16.5233,186.71,186.53,1.07165625]
["bitfinex","SOLUSD",1722212236234,20.6621,186.69,186.49,1.07175975]
["bitfinex","SOLUSD",1722212236461,20.6621,186.69,186.48,28.07]
["bitfinex","SOLUSD",1722212236462,6.5901,186.67,186.48,28.07]
["bitfinex","SOLUSD",1722212236773,6.5901,186.67,186.47,1.07199804]
["bitfinex","SOLUSD",1722212236774,4.2864,186.64,186.47,1.07199804]
["bitfinex","SOLUSD",1722212237063,6.1896,186.6,186.44,1.07216051]
["bitfinex","SOLUSD",1722212237237,6.1896,186.6,186.42,1.07216051]
["bitfinex","SOLUSD",1722212237653,0.26913807,186.59,186.43,1.07238391]
["bitfinex","SOLUSD",1722212237848,0.26913807,186.59,186.4,1.07228801]
["bitfinex","SOLUSD",1722212240159,0.26913807,186.59,186.48,28.07]
["bitfinex","SOLUSD",1722212240344,0.26913807,186.59,186.49,1.41185426]
["bitfinex","SOLUSD",1722212240666,0.26913807,186.59,186.5,1.07195964]
["bitfinex","SOLUSD",1722212240848,0.26913807,186.59,186.49,20.0]
["bitfinex","SOLUSD",1722212241052,0.26913807,186.59,186.45,20.0]
["bitfinex","SOLUSD",1722212241259,0.26913807,186.59,186.44,1.07227972]
["bitfinex","SOLUSD",1722212241440,0.26913807,186.59,186.4,1.07229003]
["bitfinex","SOLUSD",1722212241641,45.26913807,186.59,186.41,30.0]
["bitfinex","SOLUSD",1722212241861,0.26913807,186.59,186.42,1.07232369]
["bitfinex","SOLUSD",1722212242167,0.26913807,186.59,186.43,1.07216088]
["bitfinex","SOLUSD",1722212242571,0.26913807,186.59,186.43,17.19216088]
["bitfinex","SOLUSD",1722212242739,0.26913807,186.59,186.44,65.0]
["bitfinex","SOLUSD",1722212242938,0.26913807,186.59,186.45,1.41203426]
["bitfinex","SOLUSD",1722212243162,0.26913807,186.59,186.45,1.41209914]
["bitfinex","SOLUSD",1722212243464,0.26913807,186.59,186.46,1.07209914]
["bitfinex","SOLUSD",1722212243641,0.26913807,186.59,186.47,0.34]
["bitfinex","SOLUSD",1722212243860,0.26913807,186.59,186.47,0.17]
["bitfinex","SOLUSD",1722212244049,0.26913807,186.59,186.47,1.24221722]
["bitfinex","SOLUSD",1722212244449,0.26913807,186.59,186.45,1.24228347]
["bitfinex","SOLUSD",1722212244651,0.26913807,186.59,186.41,1.07228265]
["bitfinex","SOLUSD",1722212244865,45.26913807,186.59,186.41,1.07228265]
["bitfinex","SOLUSD",1722212245265,16.2734,186.58,186.41,1.07228265]
["bitfinex","SOLUSD",1722212245483,45.0,186.57,186.42,1.0724159]
["bitfinex","SOLUSD",1722212245660,45.0,186.57,186.43,1.07241338]
["bitfinex","SOLUSD",1722212245867,45.0,186.57,186.4,1.07241343]
["bitfinex","SOLUSD",1722212246062,15.4668,186.54,186.38,1.07241711]
["bitfinex","SOLUSD",1722212246254,15.4668,186.54,186.36,1.07241711]
["bitfinex","SOLUSD",1722212246574,6.4847,186.53,186.36,1.07241711]
["bitfinex","SOLUSD",1722212247455,6.4847,186.53,186.37,0.34]
["bitfinex","SOLUSD",1722212247663,6.4847,186.53,186.38,1.07241431]
["bitfinex","SOLUSD",1722212247860,6.4847,186.53,186.39,0.34]
["bitfinex","SOLUSD",1722212248260,6.4847,186.53,186.39,20.0]
["bitfinex","SOLUSD",1722212248468,6.4847,186.53,186.4,1.07261015]
["bitfinex","SOLUSD",1722212248659,6.4847,186.53,186.39,20.0]
["bitfinex","SOLUSD",1722212248859,6.4847,186.53,186.36,21.07261127]
["bitfinex","SOLUSD",1722212249055,6.4847,186.53,186.36,1.07270918]
["bitfinex","SOLUSD",1722212249056,45.0,186.52,186.36,1.07270918]
["bitfinex","SOLUSD",1722212249361,6.4847,186.53,186.36,1.07270918]
["bitfinex","SOLUSD",1722212249561,6.4847,186.53,186.36,1.07269408]
["bitfinex","SOLUSD",1722212250458,6.4847,186.53,186.37,0.34]
["bitfinex","SOLUSD",1722212250661,6.4847,186.53,186.38,1.07243016]
["bitfinex","SOLUSD",1722212250873,6.4847,186.53,186.39,0.34]
["bitfinex","SOLUSD",1722212251182,10.7735,186.53,186.39,0.34]
["bitfinex","SOLUSD",1722212251477,6.4847,186.53,186.38,0.34]
["bitfinex","SOLUSD",1722212251688,6.4847,186.53,186.39,1.07268349]
["bitfinex","SOLUSD",1722212251899,6.4847,186.53,186.4,1.41253238]
["bitfinex","SOLUSD",1722212252387,6.4847,186.53,186.4,46.41253238]
["bitfinex","SOLUSD",1722212252558,6.4847,186.53,186.43,28.07]
["bitfinex","SOLUSD",1722212252754,6.4847,186.53,186.44,66.41214626]
["bitfinex","SOLUSD",1722212253180,15.4668,186.54,186.44,66.41214626]
["bitfinex","SOLUSD",1722212254078,15.4668,186.54,186.45,1.07226228]
["bitfinex","SOLUSD",1722212254264,15.4668,186.54,186.46,1.41214526]
["bitfinex","SOLUSD",1722212254465,15.4668,186.54,186.47,0.34]
["bitfinex","SOLUSD",1722212254675,15.4668,186.54,186.48,1.07214542]
["bitfinex","SOLUSD",1722212254882,15.4668,186.54,186.49,0.17]
["bitfinex","SOLUSD",1722212255572,15.4668,186.54,186.47,1.07214534]
["bitfinex","SOLUSD",1722212255984,15.4668,186.54,186.48,0.34]
["bitfinex","SOLUSD",1722212256164,15.4668,186.54,186.49,1.07214551]
["bitfinex","SOLUSD",1722212256668,15.4668,186.54,186.45,1.07214551]
["bitfinex","SOLUSD",1722212256870,15.4668,186.54,186.46,0.17]
["bitfinex","SOLUSD",1722212257085,15.4668,186.54,186.44,21.24225922]
["bitfinex","SOLUSD",1722212257086,15.4668,186.54,186.45,0.17]
["bitfinex","SOLUSD",1722212257260,15.4668,186.54,186.4,1.0724555]
["bitfinex","SOLUSD",1722212257468,4.2888,186.53,186.36,1.0724555]
["bitfinex","SOLUSD",1722212257655,15.4668,186.54,186.36,1.0724555]
["bitfinex","SOLUSD",1722212257988,19.7555,186.54,186.36,1.0724555]
["bitfinex","SOLUSD",1722212258163,15.4668,186.54,186.36,1.0724555]
["bitfinex","SOLUSD",1722212258578,15.4668,186.54,186.4,16.12]
["bitfinex","SOLUSD",1722212258879,15.4668,186.54,186.43,44.19]
["bitfinex","SOLUSD",1722212259182,15.4668,186.54,186.44,21.07212012]
["bitfinex","SOLUSD",1722212259384,15.4668,186.54,186.45,45.34]
["bitfinex","SOLUSD",1722212259558,15.4668,186.54,186.47,28.07]
["bitfinex","SOLUSD",1722212259884,0.26913807,186.59,186.47,28.07]
["bitfinex","SOLUSD",1722212259885,22.15933807,186.59,186.48,66.41203131]
["bitfinex","SOLUSD",1722212260196,0.26913807,186.59,186.51,44.19]
["bitfinex","SOLUSD",1722212260478,0.26913807,186.59,186.52,66.41157104]
["bitfinex","SOLUSD",1722212260683,0.26913807,186.59,186.52,82.53157104]
["bitfinex","SOLUSD",1722212261085,0.26913807,186.59,186.52,66.41157104]
["bitfinex","SOLUSD",1722212262364,0.26913807,186.59,186.52,82.53157104]
["bitfinex","SOLUSD",1722212262773,3.807e-05,186.59,186.52,82.53157104]
["bitfinex","SOLUSD",1722212262968,3.807e-05,186.59,186.55,44.19]
["bitfinex","SOLUSD",1722212263285,3.807e-05,186.59,186.56,82.53129051]
["bitfinex","SOLUSD",1722212263492,3.807e-05,186.59,186.56,66.41129051]
["bitfinex","SOLUSD",1722212264277,3.807e-05,186.59,186.57,1.07131381]
["bitfinex","SOLUSD",1722212264487,3.807e-05,186.59,186.58,1.4113724]
["bitfinex","SOLUSD",1722212268591,4.2826,186.8,186.58,1.4113724]
["bitfinex","SOLUSD",1722212268592,6.0198,186.73,186.58,1.4113724]
["bitfinex","SOLUSD",1722212268791,6.0198,186.73,186.63,44.19]
["bitfinex","SOLUSD",1722212268993,6.0198,186.73,186.64,66.24095921]
["bitfinex","SOLUSD",1722212269197,6.0198,186.73,186.65,1.24096918]
["bitfinex","SOLUSD",1722212269493,15.2046,186.75,186.66,0.17]
["bitfinex","SOLUSD",1722212269687,15.2046,186.75,186.67,1.07089161]
["bitfinex","SOLUSD",1722212269882,15.2046,186.75,186.66,0.17]
["bitfinex","SOLUSD",1722212269883,15.2046,186.75,186.68,1.41089161]
["bitfinex","SOLUSD",1722212270977,15.2046,186.75,186.69,1.07085758]
["bitfinex","SOLUSD",1722212271174,15.2046,186.75,186.7,0.34]
["bitfinex","SOLUSD",1722212271379,6.2274,186.77,186.71,1.0708233]
["bitfinex","SOLUSD",1722212271575,16.462,186.8,186.72,0.34]
["bitfinex","SOLUSD",1722212271784,6.2893,186.82,186.73,1.07054519]
["bitfinex","SOLUSD",1722212272102,6.2893,186.82,186.74,1.41045631]
["bitfinex","SOLUSD",1722212272278,6.2893,186.82,186.74,1.24045631]
["bitfinex","SOLUSD",1722212272615,16.462,186.85,186.75,0.17]
["bitfinex","SOLUSD",1722212272785,16.462,186.85,186.76,1.07035007]
["bitfinex","SOLUSD",1722212272989,16.462,186.85,186.77,1.41035021]
["bitfinex","SOLUSD",1722212273372,16.462,186.85,186.77,0.34]
["bitfinex","SOLUSD",1722212274893,16.462,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722212275102,16.462,186.85,186.79,1.07044624]
["bitfinex","SOLUSD",1722212275294,16.462,186.85,186.8,1.24036863]
["bitfinex","SOLUSD",1722212275508,16.462,186.85,186.8,1.41036863]
["bitfinex","SOLUSD",1722212276207,16.462,186.85,186.8,0.34]
["bitfinex","SOLUSD",1722212276412,16.462,186.85,186.74,1.07036393]
["bitfinex","SOLUSD",1722212276617,16.462,186.85,186.75,0.34]
["bitfinex","SOLUSD",1722212276796,16.462,186.85,186.76,1.07048668]
["bitfinex","SOLUSD",1722212276991,16.462,186.85,186.77,0.34]
["bitfinex","SOLUSD",1722212277697,16.462,186.85,186.77,1.41047534]
["bitfinex","SOLUSD",1722212278210,16.462,186.85,186.77,0.34]
["bitfinex","SOLUSD",1722212279015,16.462,186.85,186.77,0.17]
["bitfinex","SOLUSD",1722212280390,16.462,186.85,186.77,1.24053704]
["bitfinex","SOLUSD",1722212280715,16.462,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722212280926,16.462,186.85,186.77,1.24040223]
["bitfinex","SOLUSD",1722212281090,16.462,186.85,186.77,1.24032601]
["bitfinex","SOLUSD",1722212281288,16.462,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722212281821,16.462,186.85,186.79,1.07037552]
["bitfinex","SOLUSD",1722212281990,16.462,186.85,186.8,0.34]
["bitfinex","SOLUSD",1722212282189,16.462,186.85,186.78,1.24031824]
["bitfinex","SOLUSD",1722212282391,16.462,186.85,186.79,0.17]
["bitfinex","SOLUSD",1722212283690,16.462,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722212283891,16.462,186.85,186.77,0.34]
["bitfinex","SOLUSD",1722212284097,16.462,186.85,186.75,1.0703777]
["bitfinex","SOLUSD",1722212284613,16.462,186.85,186.75,37.1903777]
["bitfinex","SOLUSD",1722212284915,16.462,186.85,186.76,45.0]
["bitfinex","SOLUSD",1722212285126,16.462,186.85,186.77,21.41038444]
["bitfinex","SOLUSD",1722212285312,16.462,186.85,186.77,20.34]
["bitfinex","SOLUSD",1722212285711,16.462,186.85,186.77,0.34]
["bitfinex","SOLUSD",1722212285923,16.462,186.85,186.72,20.0]
["bitfinex","SOLUSD",1722212285924,16.462,186.85,186.73,1.07045323]
["bitfinex","SOLUSD",1722212286116,16.462,186.85,186.73,1.07049842]
["bitfinex","SOLUSD",1722212286417,16.462,186.85,186.67,6.4128]
["bitfinex","SOLUSD",1722212286418,16.462,186.85,186.74,1.07054387]
["bitfinex","SOLUSD",1722212286923,15.9963815,186.85,186.74,1.07054387]
["bitfinex","SOLUSD",1722212287419,15.9963815,186.85,186.75,0.34]
["bitfinex","SOLUSD",1722212287631,15.9963815,186.85,186.76,1.07035233]
["bitfinex","SOLUSD",1722212287801,15.9963815,186.85,186.77,1.41035276]
["bitfinex","SOLUSD",1722212288001,15.9963815,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722212288202,15.9963815,186.85,186.79,1.07035304]
["bitfinex","SOLUSD",1722212288397,15.9963815,186.85,186.8,1.24035304]
["bitfinex","SOLUSD",1722212288623,15.9963815,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722212288800,15.9963815,186.85,186.74,1.07035304]
["bitfinex","SOLUSD",1722212288998,15.9963815,186.85,186.75,0.34]
["bitfinex","SOLUSD",1722212289198,15.9963815,186.85,186.74,20.34]
["bitfinex","SOLUSD",1722212289415,15.9963815,186.85,186.75,45.0]
["bitfinex","SOLUSD",1722212289598,15.9963815,186.85,186.76,0.17]
["bitfinex","SOLUSD",1722212290314,15.9963815,186.85,186.69,1.0704815]
["bitfinex","SOLUSD",1722212290722,15.9963815,186.85,186.68,17.19066146]
["bitfinex","SOLUSD",1722212291023,15.9963815,186.85,186.7,1.07055659]
["bitfinex","SOLUSD",1722212291203,15.9963815,186.85,186.71,1.07049735]
["bitfinex","SOLUSD",1722212291398,6.1264,186.84,186.68,1.07044814]
["bitfinex","SOLUSD",1722212291696,6.1264,186.84,186.69,1.07084458]
["bitfinex","SOLUSD",1722212291697,4.2819,186.83,186.69,1.07084458]
["bitfinex","SOLUSD",1722212292017,16.1646,186.83,186.69,1.07084458]
["bitfinex","SOLUSD",1722212292226,28.07,186.85,186.64,1.07084655]
["bitfinex","SOLUSD",1722212292524,16.1646,186.79,186.59,5.58779747]
["bitfinex","SOLUSD",1722212292699,4.2832,186.78,186.61,30.0]
["bitfinex","SOLUSD",1722212292906,28.07,186.81,186.6,1.07102075]
["bitfinex","SOLUSD",1722212292907,21.651,186.75,186.6,1.07116469]
["bitfinex","SOLUSD",1722212293605,21.651,186.75,186.61,1.07135742]
["bitfinex","SOLUSD",1722212293926,21.651,186.75,186.61,29.14135742]
["bitfinex","SOLUSD",1722212294825,21.651,186.75,186.62,45.34]
["bitfinex","SOLUSD",1722212295025,21.651,186.75,186.58,1.07115088]
["bitfinex","SOLUSD",1722212296103,21.651,186.75,186.61,28.07]
["bitfinex","SOLUSD",1722212296309,21.651,186.75,186.62,37.53089297]
["bitfinex","SOLUSD",1722212297027,21.651,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722212297201,21.651,186.75,186.64,21.41103522]
["bitfinex","SOLUSD",1722212297405,21.651,186.75,186.65,45.0]
["bitfinex","SOLUSD",1722212297629,21.651,186.75,186.66,20.34]
["bitfinex","SOLUSD",1722212297822,21.651,186.75,186.66,20.17]
["bitfinex","SOLUSD",1722212298130,21.651,186.75,186.59,1.07104747]
["bitfinex","SOLUSD",1722212298335,21.651,186.75,186.6,0.34]
["bitfinex","SOLUSD",1722212298516,21.651,186.75,186.61,1.0712259]
["bitfinex","SOLUSD",1722212300002,21.651,186.75,186.62,0.34]
["bitfinex","SOLUSD",1722212300211,21.651,186.75,186.63,1.07111571]
["bitfinex","SOLUSD",1722212300519,21.651,186.75,186.64,0.34]
["bitfinex","SOLUSD",1722212300720,21.651,186.75,186.65,1.07101819]
["bitfinex","SOLUSD",1722212300935,21.651,186.75,186.66,0.34]
["bitfinex","SOLUSD",1722212301119,21.651,186.75,186.67,1.07101808]
["bitfinex","SOLUSD",1722212301427,21.651,186.75,186.68,0.17]
["bitfinex","SOLUSD",1722212301637,21.651,186.75,186.66,0.17]
["bitfinex","SOLUSD",1722212301932,21.651,186.75,186.61,1.07102089]
["bitfinex","SOLUSD",1722212302329,21.651,186.75,186.62,0.34]
["bitfinex","SOLUSD",1722212302499,21.651,186.75,186.63,1.07101796]
["bitfinex","SOLUSD",1722212302705,21.651,186.75,186.64,0.34]
["bitfinex","SOLUSD",1722212302908,21.651,186.75,186.65,1.0710205]
["bitfinex","SOLUSD",1722212303102,21.651,186.75,186.66,0.34]
["bitfinex","SOLUSD",1722212303419,21.651,186.75,186.67,1.0710195]
["bitfinex","SOLUSD",1722212303619,21.651,186.75,186.68,0.34]
["bitfinex","SOLUSD",1722212304031,21.651,186.75,186.63,1.07102135]
["bitfinex","SOLUSD",1722212304338,21.651,186.75,186.64,0.34]
["bitfinex","SOLUSD",1722212304508,21.651,186.75,186.65,1.07113849]
["bitfinex","SOLUSD",1722212304706,21.651,186.75,186.66,0.34]
["bitfinex","SOLUSD",1722212306926,21.651,186.75,186.66,0.17]
["bitfinex","SOLUSD",1722212307135,21.651,186.75,186.55,6.2387]
["bitfinex","SOLUSD",1722212307136,21.651,186.75,186.6,1.07126097]
["bitfinex","SOLUSD",1722212307323,15.9,186.74,186.57,1.07140321]
["bitfinex","SOLUSD",1722212307616,15.9,186.72,186.57,1.07140321]
["bitfinex","SOLUSD",1722212307806,15.9,186.72,186.58,1.07146065]
["bitfinex","SOLUSD",1722212308428,15.9,186.72,186.53,57.63771431]
["bitfinex","SOLUSD",1722212308429,22.3514,186.71,186.54,1.07143935]
["bitfinex","SOLUSD",1722212308635,22.3514,186.71,186.55,1.07156955]
["bitfinex","SOLUSD",1722212308831,22.5755,186.7,186.55,1.07156955]
["bitfinex","SOLUSD",1722212309127,22.5755,186.7,186.54,1.07165262]
["bitfinex","SOLUSD",1722212309333,16.175,186.69,186.54,1.07165262]
["bitfinex","SOLUSD",1722212309544,6.4005,186.68,186.54,1.07165262]
["bitfinex","SOLUSD",1722212309830,6.4005,186.68,186.54,1.07165173]
["bitfinex","SOLUSD",1722212310050,6.4005,186.68,186.55,1.07168011]
["bitfinex","SOLUSD",1722212311144,6.4005,186.68,186.56,0.34]
["bitfinex","SOLUSD",1722212311307,6.4005,186.68,186.57,45.26130934]
["bitfinex","SOLUSD",1722212311513,16.175,186.69,186.59,16.12]
["bitfinex","SOLUSD",1722212311728,16.175,186.69,186.6,66.24118784]
["bitfinex","SOLUSD",1722212311941,16.175,186.69,186.61,1.24119767]
["bitfinex","SOLUSD",1722212312138,16.175,186.69,186.62,0.17]
["bitfinex","SOLUSD",1722212312435,16.175,186.69,186.63,1.07118809]
["bitfinex","SOLUSD",1722212312655,16.175,186.69,186.64,0.34]
["bitfinex","SOLUSD",1722212312840,16.175,186.69,186.62,0.17]
["bitfinex","SOLUSD",1722212313045,16.175,186.69,186.62,1.07135857]
["bitfinex","SOLUSD",1722212313814,16.175,186.69,186.59,1.07125491]
["bitfinex","SOLUSD",1722212314453,16.175,186.69,186.6,0.34]
["bitfinex","SOLUSD",1722212314734,16.175,186.69,186.61,1.07128108]
["bitfinex","SOLUSD",1722212314937,16.175,186.69,186.62,0.34]
["bitfinex","SOLUSD",1722212315161,16.175,186.69,186.63,1.07119781]
["bitfinex","SOLUSD",1722212315317,16.175,186.69,186.64,0.34]
["bitfinex","SOLUSD",1722212315508,16.175,186.69,186.64,0.17]
["bitfinex","SOLUSD",1722212315714,16.175,186.69,186.64,20.34]
["bitfinex","SOLUSD",1722212316038,15.0306,186.74,186.65,46.07120383]
["bitfinex","SOLUSD",1722212316220,15.0306,186.74,186.66,20.34]
["bitfinex","SOLUSD",1722212316422,15.0306,186.74,186.67,46.07090548]
["bitfinex","SOLUSD",1722212316623,15.0306,186.74,186.68,20.34]
["bitfinex","SOLUSD",1722212317634,15.0306,186.74,186.68,0.34]
["bitfinex","SOLUSD",1722212318234,15.0306,186.74,186.63,1.07097468]
["bitfinex","SOLUSD",1722212318435,15.0306,186.74,186.59,1.07118712]
["bitfinex","SOLUSD",1722212319350,15.0306,186.74,186.59,17.19118712]
["bitfinex","SOLUSD",1722212319747,15.0306,186.74,186.61,16.12]
["bitfinex","SOLUSD",1722212319948,15.0306,186.74,186.62,82.53097575]
["bitfinex","SOLUSD",1722212320248,15.0306,186.74,186.63,20.0]
["bitfinex","SOLUSD",1722212320446,15.0306,186.74,186.64,1.07112027]
["bitfinex","SOLUSD",1722212320837,15.0306,186.74,186.65,1.07117185]
["bitfinex","SOLUSD",1722212321824,15.0306,186.74,186.66,1.4109739]
["bitfinex","SOLUSD",1722212322547,15.0306,186.74,186.63,1.07109015]
["bitfinex","SOLUSD",1722212322724,6.0635,186.73,186.6,1.07112369]
["bitfinex","SOLUSD",1722212322924,15.488,186.72,186.55,1.07134741]
["bitfinex","SOLUSD",1722212324329,15.488,186.72,186.55,37.19134741]
["bitfinex","SOLUSD",1722212324937,15.488,186.72,186.56,0.34]
["bitfinex","SOLUSD",1722212325134,15.488,186.72,186.57,1.07137772]
["bitfinex","SOLUSD",1722212325334,15.488,186.72,186.58,1.41137889]
["bitfinex","SOLUSD",1722212327055,15.488,186.72,186.58,1.07137889]
["bitfinex","SOLUSD",1722212327360,15.1203,186.7,186.55,1.0714085]
["bitfinex","SOLUSD",1722212327550,6.2809,186.69,186.55,1.0714085]
["bitfinex","SOLUSD",1722212328255,6.2809,186.69,186.52,1.07156555]
["bitfinex","SOLUSD",1722212328556,15.1203,186.68,186.52,1.07156555]
["bitfinex","SOLUSD",1722212328750,15.1203,186.68,186.52,21.07156555]
["bitfinex","SOLUSD",1722212329834,15.1203,186.68,186.53,45.17]
["bitfinex","SOLUSD",1722212330041,15.1203,186.68,186.54,21.07160129]
["bitfinex","SOLUSD",1722212330359,15.1203,186.68,186.55,46.41163092]
["bitfinex","SOLUSD",1722212330543,15.1203,186.68,186.56,20.0]
["bitfinex","SOLUSD",1722212330739,15.1203,186.68,186.57,0.34]
["bitfinex","SOLUSD",1722212331851,6.23,186.67,186.56,1.07164664]
["bitfinex","SOLUSD",1722212332052,16.3122,186.66,186.51,6.61644595]
["bitfinex","SOLUSD",1722212332240,16.3122,186.66,186.52,1.07184352]
["bitfinex","SOLUSD",1722212332441,22.5422,186.65,186.49,1.0718382]
["bitfinex","SOLUSD",1722212334945,16.1037,186.63,186.49,1.0718382]
["bitfinex","SOLUSD",1722212335444,16.1037,186.63,186.5,0.34]
["bitfinex","SOLUSD",1722212335655,16.1037,186.63,186.51,1.07187767]
["bitfinex","SOLUSD",1722212335852,16.1037,186.63,186.52,0.34]
["bitfinex","SOLUSD",1722212336049,16.1037,186.63,186.52,1.41187666]
["bitfinex","SOLUSD",1722212337165,16.1037,186.63,186.53,24.86]
["bitfinex","SOLUSD",1722212337339,16.1037,186.63,186.54,66.41163081]
["bitfinex","SOLUSD",1722212339747,16.1037,186.63,186.54,66.07163081]
["bitfinex","SOLUSD",1722212340452,16.1037,186.63,186.49,1.07184672]
["bitfinex","SOLUSD",1722212343067,16.1037,186.63,186.49,37.19184672]
["bitfinex","SOLUSD",1722212343273,16.1037,186.63,186.5,45.34]
["bitfinex","SOLUSD",1722212343448,16.1037,186.63,186.51,21.07167179]
["bitfinex","SOLUSD",1722212343652,16.1037,186.63,186.52,46.41172439]
["bitfinex","SOLUSD",1722212343846,16.1037,186.63,186.53,20.0]
["bitfinex","SOLUSD",1722212344152,16.1037,186.63,186.54,46.41172368]
["bitfinex","SOLUSD",1722212344359,16.1037,186.63,186.55,20.0]
["bitfinex","SOLUSD",1722212344556,16.1037,186.63,186.56,0.34]
["bitfinex","SOLUSD",1722212344753,16.1037,186.63,186.57,1.07162884]
["bitfinex","SOLUSD",1722212345079,6.1537,186.69,186.58,1.41159718]
["bitfinex","SOLUSD",1722212345275,6.1537,186.69,186.59,16.12]
["bitfinex","SOLUSD",1722212345568,6.1537,186.69,186.58,46.41159718]
["bitfinex","SOLUSD",1722212345569,6.1537,186.69,186.6,82.5311901]
["bitfinex","SOLUSD",1722212345755,6.3478,186.78,186.63,16.12]
["bitfinex","SOLUSD",1722212345950,6.3478,186.78,186.64,37.53080008]
["bitfinex","SOLUSD",1722212346143,6.3478,186.78,186.65,46.07080061]
["bitfinex","SOLUSD",1722212346367,6.3478,186.78,186.66,20.34]
["bitfinex","SOLUSD",1722212346573,6.3478,186.78,186.67,46.07080056]
["bitfinex","SOLUSD",1722212346754,6.3478,186.78,186.68,21.41080068]
["bitfinex","SOLUSD",1722212347076,6.3478,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722212347253,6.3478,186.78,186.7,21.41067803]
["bitfinex","SOLUSD",1722212347443,6.3478,186.78,186.71,46.07068668]
["bitfinex","SOLUSD",1722212347643,6.3478,186.78,186.72,20.34]
["bitfinex","SOLUSD",1722212347842,6.3478,186.78,186.73,46.07069115]
["bitfinex","SOLUSD",1722212348072,6.3478,186.78,186.74,20.34]
["bitfinex","SOLUSD",1722212348563,6.3478,186.78,186.74,20.0]
["bitfinex","SOLUSD",1722212348866,6.3478,186.78,186.66,1.0706935]
["bitfinex","SOLUSD",1722212349065,6.3478,186.78,186.67,0.34]
["bitfinex","SOLUSD",1722212349283,6.3478,186.78,186.68,1.07080397]
["bitfinex","SOLUSD",1722212350458,6.3478,186.78,186.69,1.24084474]
["bitfinex","SOLUSD",1722212350652,6.3478,186.78,186.7,0.17]
["bitfinex","SOLUSD",1722212350969,6.3478,186.78,186.71,1.07069403]
["bitfinex","SOLUSD",1722212351170,6.3478,186.78,186.72,0.34]
["bitfinex","SOLUSD",1722212352745,6.3478,186.78,186.72,1.41070205]
["bitfinex","SOLUSD",1722212353250,6.3478,186.78,186.72,0.34]
["bitfinex","SOLUSD",1722212354177,6.3478,186.78,186.68,1.07076744]
["bitfinex","SOLUSD",1722212355272,6.3478,186.78,186.64,1.07090335]
["bitfinex","SOLUSD",1722212355574,6.3478,186.78,186.65,1.0709091]
["bitfinex","SOLUSD",1722212355768,6.3478,186.78,186.66,0.34]
["bitfinex","SOLUSD",1722212355978,6.3478,186.78,186.67,1.07087398]
["bitfinex","SOLUSD",1722212356165,6.3478,186.78,186.68,1.41090989]
["bitfinex","SOLUSD",1722212356372,6.3478,186.78,186.69,0.34]
["bitfinex","SOLUSD",1722212356569,6.3478,186.78,186.7,1.07076363]
["bitfinex","SOLUSD",1722212356871,6.3478,186.78,186.71,0.34]
["bitfinex","SOLUSD",1722212359376,6.3478,186.78,186.64,1.0709084]
["bitfinex","SOLUSD",1722212359880,6.3478,186.78,186.62,1.07099228]
["bitfinex","SOLUSD",1722212360078,6.3478,186.78,186.63,1.07094017]
["bitfinex","SOLUSD",1722212360568,6.3478,186.78,186.63,17.19094017]
["bitfinex","SOLUSD",1722212360772,6.3478,186.78,186.65,16.12]
["bitfinex","SOLUSD",1722212360953,6.3478,186.78,186.66,82.53074323]
["bitfinex","SOLUSD",1722212361151,6.3478,186.78,186.66,17.53074323]
["bitfinex","SOLUSD",1722212361354,6.3478,186.78,186.67,65.0]
["bitfinex","SOLUSD",1722212361557,16.1033,186.8,186.68,1.41074941]
["bitfinex","SOLUSD",1722212362556,16.1033,186.8,186.69,1.0706013]
["bitfinex","SOLUSD",1722212362756,16.1033,186.8,186.7,0.34]
["bitfinex","SOLUSD",1722212362961,16.1033,186.8,186.71,1.07060427]
["bitfinex","SOLUSD",1722212363172,16.1033,186.8,186.72,0.34]
["bitfinex","SOLUSD",1722212363381,16.1033,186.8,186.73,1.0706046]
["bitfinex","SOLUSD",1722212363564,6.6615,186.82,186.74,1.41052991]
["bitfinex","SOLUSD",1722212363759,6.6615,186.82,186.74,1.07052991]
["bitfinex","SOLUSD",1722212363980,6.6615,186.82,186.75,0.34]
["bitfinex","SOLUSD",1722212364158,6.6615,186.82,186.75,1.41046928]
["bitfinex","SOLUSD",1722212365476,15.1646,186.84,186.75,1.41046928]
["bitfinex","SOLUSD",1722212366579,6.0241,186.87,186.76,16.12]
["bitfinex","SOLUSD",1722212366760,6.0241,186.87,186.77,66.41018888]
["bitfinex","SOLUSD",1722212368178,6.0241,186.87,186.77,21.07018888]
["bitfinex","SOLUSD",1722212368385,6.0241,186.87,186.78,1.07037074]
["bitfinex","SOLUSD",1722212368960,6.0241,186.87,186.74,1.07032939]
["bitfinex","SOLUSD",1722212369374,6.0241,186.87,186.75,0.34]
["bitfinex","SOLUSD",1722212369681,6.0241,186.87,186.76,1.07021593]
["bitfinex","SOLUSD",1722212369877,6.0241,186.87,186.77,1.41021679]
["bitfinex","SOLUSD",1722212371074,6.0241,186.87,186.77,0.34]
["bitfinex","SOLUSD",1722212371279,6.0241,186.87,186.77,1.07039006]
["bitfinex","SOLUSD",1722212371459,6.0241,186.87,186.78,0.34]
["bitfinex","SOLUSD",1722212372067,6.0241,186.87,186.74,21.07039055]
["bitfinex","SOLUSD",1722212372266,30.8341,186.87,186.72,1.07053077]
["bitfinex","SOLUSD",1722212372494,30.8341,186.87,186.73,24.81]
["bitfinex","SOLUSD",1722212372495,6.0241,186.87,186.73,24.81]
["bitfinex","SOLUSD",1722212372796,6.0241,186.87,186.74,1.07040313]
["bitfinex","SOLUSD",1722212373463,6.0241,186.87,186.76,24.81]
["bitfinex","SOLUSD",1722212373660,6.0241,186.87,186.77,66.41022538]
["bitfinex","SOLUSD",1722212376765,6.0241,186.87,186.77,65.34]
["bitfinex","SOLUSD",1722212377665,6.0241,186.87,186.74,1.07034654]
["bitfinex","SOLUSD",1722212378095,6.0241,186.87,186.7,24.81]
["bitfinex","SOLUSD",1722212378393,6.0241,186.87,186.71,1.07066004]
["bitfinex","SOLUSD",1722212378599,24.81,186.85,186.71,1.07066004]
["bitfinex","SOLUSD",1722212378768,16.1554,186.83,186.68,1.0707315]
["bitfinex","SOLUSD",1722212379995,16.1554,186.83,186.69,0.34]
["bitfinex","SOLUSD",1722212380292,16.1554,186.83,186.69,1.41061838]
["bitfinex","SOLUSD",1722212381367,16.1554,186.83,186.69,20.34]
["bitfinex","SOLUSD",1722212381593,16.1554,186.83,186.7,46.07066678]
["bitfinex","SOLUSD",1722212381768,16.1554,186.83,186.71,21.41061916]
["bitfinex","SOLUSD",1722212381969,16.1554,186.83,186.72,45.0]
["bitfinex","SOLUSD",1722212382291,16.1554,186.83,186.73,20.34]
["bitfinex","SOLUSD",1722212382490,16.1554,186.83,186.74,45.0]
["bitfinex","SOLUSD",1722212382797,16.1554,186.83,186.75,20.34]
["bitfinex","SOLUSD",1722212382967,16.1554,186.83,186.76,45.0]
["bitfinex","SOLUSD",1722212383169,5.54540441,186.91,186.77,26.6708]
["bitfinex","SOLUSD",1722212383363,10.0,186.93,186.79,24.81]
["bitfinex","SOLUSD",1722212383591,10.0,186.93,186.8,66.41018374]
["bitfinex","SOLUSD",1722212383785,10.0,186.93,186.81,45.0]
["bitfinex","SOLUSD",1722212383974,10.0,186.93,186.82,21.40988165]
["bitfinex","SOLUSD",1722212384294,10.0,186.93,186.85,24.81]
["bitfinex","SOLUSD",1722212384470,10.0,186.93,186.86,66.40975964]
["bitfinex","SOLUSD",1722212388574,10.0,186.93,186.86,21.06975964]
["bitfinex","SOLUSD",1722212389573,10.0,186.93,186.86,20.0]
["bitfinex","SOLUSD",1722212389971,10.0,186.93,186.8,1.06994823]
["bitfinex","SOLUSD",1722212390588,10.0,186.93,186.79,7.66698427]
["bitfinex","SOLUSD",1722212390896,10.0,186.93,186.77,1.07024826]
["bitfinex","SOLUSD",1722212391276,10.0,186.93,186.77,8.73723253]
["bitfinex","SOLUSD",1722212393808,10.0,186.93,186.78,20.0]
["bitfinex","SOLUSD",1722212393975,10.0,186.93,186.79,1.41012236]
["bitfinex","SOLUSD",1722212394307,10.0,186.93,186.8,1.07012285]
["bitfinex","SOLUSD",1722212394481,10.0,186.93,186.81,0.34]
["bitfinex","SOLUSD",1722212394680,10.0,186.93,186.82,1.07012277]
["bitfinex","SOLUSD",1722212394877,10.0,186.93,186.83,0.34]
["bitfinex","SOLUSD",1722212395084,10.0,186.93,186.83,46.41012277]
["bitfinex","SOLUSD",1722212395291,10.0,186.93,186.84,20.0]
["bitfinex","SOLUSD",1722212395600,10.0,186.93,186.85,46.40988851]
["bitfinex","SOLUSD",1722212395778,10.0,186.93,186.86,21.06989388]
["bitfinex","SOLUSD",1722212395978,10.0,186.93,186.87,45.34]
["bitfinex","SOLUSD",1722212396281,10.0,186.93,186.88,20.0]
["bitfinex","SOLUSD",1722212396492,10.0,186.93,186.89,45.34]
["bitfinex","SOLUSD",1722212396689,10.0,186.93,186.9,20.0]
["bitfinex","SOLUSD",1722212396891,10.0,186.93,186.91,45.34]
["bitfinex","SOLUSD",1722212397774,10.0,186.93,186.92,20.0]
["bitfinex","SOLUSD",1722212397979,10.0,186.93,186.92,65.34]
["bitfinex","SOLUSD",1722212398977,10.0,186.93,186.92,20.34]
["bitfinex","SOLUSD",1722212399185,10.0,186.93,186.85,16.12]
["bitfinex","SOLUSD",1722212399389,10.0,186.93,186.92,20.0]
["bitfinex","SOLUSD",1722212399982,10.0,186.93,186.86,1.06975294]
["bitfinex","SOLUSD",1722212400185,10.0,186.93,186.86,21.06975294]
["bitfinex","SOLUSD",1722212400380,10.0,186.93,186.87,0.34]
["bitfinex","SOLUSD",1722212400579,10.0,186.93,186.88,1.0698045]
["bitfinex","SOLUSD",1722212400783,10.0,186.93,186.88,21.069815]
["bitfinex","SOLUSD",1722212401392,10.0,186.93,186.88,1.069815]
["bitfinex","SOLUSD",1722212401603,10.0,186.93,186.88,1.06983472]
["bitfinex","SOLUSD",1722212401804,10.0,186.93,186.84,1.06989277]
["bitfinex","SOLUSD",1722212402909,15.4734,186.92,186.85,1.06994359]
["bitfinex","SOLUSD",1722212403088,15.4734,186.92,186.86,1.06999022]
["bitfinex","SOLUSD",1722212403987,15.4734,186.92,186.81,17.18999029]
["bitfinex","SOLUSD",1722212404209,15.4734,186.92,186.82,43.06476205]
["bitfinex","SOLUSD",1722212404509,15.4734,186.92,186.83,1.06988754]
["bitfinex","SOLUSD",1722212404804,15.4734,186.92,186.83,53.01464959]
["bitfinex","SOLUSD",1722212405011,15.4734,186.92,186.84,20.34]
["bitfinex","SOLUSD",1722212405187,15.4734,186.92,186.85,46.0698881]
["bitfinex","SOLUSD",1722212405394,15.4734,186.92,186.86,21.40985655]
["bitfinex","SOLUSD",1722212405581,10.0,186.93,186.87,45.0]
["bitfinex","SOLUSD",1722212405790,10.0,186.93,186.88,21.4097896]
["bitfinex","SOLUSD",1722212405986,10.0,186.93,186.89,45.0]
["bitfinex","SOLUSD",1722212406304,10.0,186.93,186.9,21.40970825]
["bitfinex","SOLUSD",1722212406501,10.0,186.93,186.91,45.0]
["bitfinex","SOLUSD",1722212406683,10.0,186.93,186.92,20.34]
["bitfinex","SOLUSD",1722212406898,10.0,186.93,186.92,65.34]
["bitfinex","SOLUSD",1722212408296,10.0,186.93,186.84,8.01455701]
["bitfinex","SOLUSD",1722212408803,10.0,186.93,186.85,6.94476205]
["bitfinex","SOLUSD",1722212409007,10.0,186.93,186.86,17.18971429]
["bitfinex","SOLUSD",1722212409181,10.0,186.93,186.86,1.06971429]
["bitfinex","SOLUSD",1722212409794,10.0,186.93,186.86,46.06971429]
["bitfinex","SOLUSD",1722212410109,10.0,186.93,186.87,20.0]
["bitfinex","SOLUSD",1722212410312,10.0,186.93,186.88,46.06967923]
["bitfinex","SOLUSD",1722212410492,10.0,186.93,186.89,20.0]
["bitfinex","SOLUSD",1722212410691,10.0,186.93,186.9,45.0]
["bitfinex","SOLUSD",1722212411020,10.0,186.93,186.91,20.0]
["bitfinex","SOLUSD",1722212411508,10.0,186.93,186.92,0.34]
["bitfinex","SOLUSD",1722212412323,10.0,186.93,186.92,45.34]
["bitfinex","SOLUSD",1722212412816,10.0,186.93,186.92,66.40973432]
["bitfinex","SOLUSD",1722212413416,0.8088815,187.0,186.92,81.46]
["bitfinex","SOLUSD",1722212413596,0.8088815,187.0,186.94,16.12]
["bitfinex","SOLUSD",1722212413793,0.8088815,187.0,186.95,66.40918043]
["bitfinex","SOLUSD",1722212413996,0.8088815,187.0,186.96,1.06918297]
["bitfinex","SOLUSD",1722212414321,0.8088815,187.0,186.97,0.34]
["bitfinex","SOLUSD",1722212414995,0.8088815,187.0,186.97,1.40926728]
["bitfinex","SOLUSD",1722212415323,0.8088815,187.0,186.97,0.34]
["bitfinex","SOLUSD",1722212415625,0.8088815,187.0,186.92,1.06926178]
["bitfinex","SOLUSD",1722212415792,0.8088815,187.0,186.93,1.06951741]
["bitfinex","SOLUSD",1722212416112,21.7309,186.99,186.89,1.06948435]
["bitfinex","SOLUSD",1722212416316,21.7309,186.99,186.9,1.06967305]
["bitfinex","SOLUSD",1722212418224,21.7309,186.99,186.9,1.06967485]
["bitfinex","SOLUSD",1722212418386,21.7309,186.99,186.9,1.06968556]
["bitfinex","SOLUSD",1722212418594,21.7309,186.99,186.91,0.34]
["bitfinex","SOLUSD",1722212419114,21.7309,186.99,186.87,1.06970229]
["bitfinex","SOLUSD",1722212420396,21.7309,186.99,186.88,0.34]
["bitfinex","SOLUSD",1722212420598,21.7309,186.99,186.89,1.06974441]
["bitfinex","SOLUSD",1722212420795,21.7309,186.99,186.9,1.40960726]
["bitfinex","SOLUSD",1722212421005,21.7309,186.99,186.9,46.40960726]
["bitfinex","SOLUSD",1722212421207,21.7309,186.99,186.91,20.0]
["bitfinex","SOLUSD",1722212421408,21.7309,186.99,186.92,46.40960908]
["bitfinex","SOLUSD",1722212421717,21.7309,186.99,186.93,1.06959571]
["bitfinex","SOLUSD",1722212421898,21.7309,186.99,186.94,0.34]
["bitfinex","SOLUSD",1722212422094,21.7309,186.99,186.94,46.40958597]
["bitfinex","SOLUSD",1722212423020,21.7309,186.99,186.94,45.34]
["bitfinex","SOLUSD",1722212423407,21.7309,186.99,186.94,0.34]
["bitfinex","SOLUSD",1722212426615,21.7309,186.99,186.94,0.17]
["bitfinex","SOLUSD",1722212426819,21.7309,186.99,186.84,1.06982104]
["bitfinex","SOLUSD",1722212427820,21.7309,186.99,186.84,17.18982104]
["bitfinex","SOLUSD",1722212428321,21.7309,186.99,186.85,20.0]
["bitfinex","SOLUSD",1722212428523,21.7309,186.99,186.86,1.23980406]
["bitfinex","SOLUSD",1722212428727,21.7309,186.99,186.87,0.17]
["bitfinex","SOLUSD",1722212429704,21.7309,186.99,186.87,1.23983394]
["bitfinex","SOLUSD",1722212429922,21.7309,186.99,186.88,0.17]
["bitfinex","SOLUSD",1722212430324,21.7309,186.99,186.88,1.23983425]
["bitfinex","SOLUSD",1722212430605,21.7309,186.99,186.89,0.17]
["bitfinex","SOLUSD",1722212431218,0.8088815,187.0,186.97,40.9]
["bitfinex","SOLUSD",1722212431429,16.6046,187.09,187.0,16.12]
["bitfinex","SOLUSD",1722212431740,16.6046,187.09,187.02,40.9]
["bitfinex","SOLUSD",1722212431911,6.2132,187.11,187.03,20.0]
["bitfinex","SOLUSD",1722212432110,6.2132,187.11,187.04,45.0]
["bitfinex","SOLUSD",1722212432317,16.6046,187.14,187.05,45.84887325]
["bitfinex","SOLUSD",1722212432524,16.6046,187.14,187.06,45.0]
["bitfinex","SOLUSD",1722212432715,16.6046,187.14,187.07,21.06861155]
["bitfinex","SOLUSD",1722212433025,16.6046,187.14,187.08,45.0]
["bitfinex","SOLUSD",1722212433211,16.6046,187.27,187.09,20.0]
["bitfinex","SOLUSD",1722212433528,16.6046,187.27,187.1,46.40820583]
["bitfinex","SOLUSD",1722212433725,15.4134815,187.27,187.11,21.06821085]
["bitfinex","SOLUSD",1722212433926,15.4134815,187.27,187.12,45.34]
["bitfinex","SOLUSD",1722212434132,15.4134815,187.27,187.13,21.06833073]
["bitfinex","SOLUSD",1722212434337,15.4134815,187.27,187.14,46.40839778]
["bitfinex","SOLUSD",1722212434538,6.6565,187.21,186.97,399.81266775]
["bitfinex","SOLUSD",1722212434736,6.6565,187.21,187.04,21.40869141]
["bitfinex","SOLUSD",1722212435035,6.6565,187.21,187.05,1.06880114]
["bitfinex","SOLUSD",1722212435611,6.6565,187.21,187.05,8.58975208]
["bitfinex","SOLUSD",1722212435819,6.6565,187.21,187.05,24.70975208]
["bitfinex","SOLUSD",1722212436316,6.6565,187.21,187.07,16.12]
["bitfinex","SOLUSD",1722212436539,6.6565,187.21,187.08,1.40841171]
["bitfinex","SOLUSD",1722212436841,6.6565,187.21,187.08,37.52841171]
["bitfinex","SOLUSD",1722212437008,6.6565,187.21,187.09,61.12]
["bitfinex","SOLUSD",1722212437208,6.6565,187.21,187.1,21.40828135]
["bitfinex","SOLUSD",1722212437422,16.4014,187.23,187.11,62.18828064]
["bitfinex","SOLUSD",1722212437610,16.4014,187.23,187.12,20.34]
["bitfinex","SOLUSD",1722212437823,16.4014,187.23,187.13,46.06827571]
["bitfinex","SOLUSD",1722212438027,16.4014,187.23,187.14,20.34]
["bitfinex","SOLUSD",1722212438233,16.4014,187.23,187.15,45.0]
["bitfinex","SOLUSD",1722212438532,16.4014,187.23,187.14,20.0]
["bitfinex","SOLUSD",1722212438714,16.4014,187.23,187.15,45.0]
["bitfinex","SOLUSD",1722212440112,16.4014,187.23,187.16,0.34]
["bitfinex","SOLUSD",1722212440807,16.4014,187.23,187.16,0.17]
["bitfinex","SOLUSD",1722212442438,16.4014,187.23,187.16,0.34]
["bitfinex","SOLUSD",1722212442753,16.4014,187.23,187.15,45.0]
["bitfinex","SOLUSD",1722212443424,16.4014,187.23,187.14,20.0]
["bitfinex","SOLUSD",1722212443621,16.4014,187.23,187.08,1.06827102]
["bitfinex","SOLUSD",1722212444847,16.4014,187.23,187.09,0.34]
["bitfinex","SOLUSD",1722212445026,16.4014,187.23,187.1,1.06833036]
["bitfinex","SOLUSD",1722212445224,16.4014,187.23,187.11,0.34]
["bitfinex","SOLUSD",1722212445832,16.4014,187.23,187.11,1.40844081]
["bitfinex","SOLUSD",1722212446627,16.4014,187.23,187.1,1.06827549]
["bitfinex","SOLUSD",1722212446850,16.4014,187.23,187.09,1.06845225]
["bitfinex","SOLUSD",1722212447933,16.4014,187.23,187.1,0.34]
["bitfinex","SOLUSD",1722212448714,16.4014,187.23,187.11,1.06828329]
["bitfinex","SOLUSD",1722212448921,16.4014,187.23,187.12,7.69677207]
["bitfinex","SOLUSD",1722212449136,16.4014,187.23,187.13,82.18808006]
["bitfinex","SOLUSD",1722212449337,16.4014,187.23,187.14,0.34]
["bitfinex","SOLUSD",1722212449651,16.4014,187.23,187.15,1.06812057]
["bitfinex","SOLUSD",1722212449824,16.4014,187.23,187.16,0.34]
["bitfinex","SOLUSD",1722212450018,16.4014,187.23,187.17,1.06810935]
["bitfinex","SOLUSD",1722212450225,6.6565,187.27,187.18,1.40810726]
["bitfinex","SOLUSD",1722212450552,0.02834278,187.32,187.2,6.3488]
["bitfinex","SOLUSD",1722212450745,0.02834278,187.32,187.23,27.82]
["bitfinex","SOLUSD",1722212450942,0.02834278,187.32,187.24,21.40762226]
["bitfinex","SOLUSD",1722212451238,0.02834278,187.32,187.25,1.06774884]
["bitfinex","SOLUSD",1722212451416,0.02834278,187.32,187.26,0.34]
["bitfinex","SOLUSD",1722212453037,0.02834278,187.32,187.22,1.06765435]
["bitfinex","SOLUSD",1722212453237,0.02834278,187.32,187.2,1.06785428]
["bitfinex","SOLUSD",1722212453418,0.02834278,187.32,187.17,3.17337896]
["bitfinex","SOLUSD",1722212453633,0.02834278,187.32,187.18,1.06806358]
["bitfinex","SOLUSD",1722212454019,0.02834278,187.32,187.2,16.12]
["bitfinex","SOLUSD",1722212454219,0.02834278,187.32,187.18,16.12]
["bitfinex","SOLUSD",1722212454527,0.02834278,187.32,187.21,1.06759367]
["bitfinex","SOLUSD",1722212454934,0.02834278,187.32,187.22,17.5275093]
["bitfinex","SOLUSD",1722212455136,0.02834278,187.32,187.23,65.0]
["bitfinex","SOLUSD",1722212455331,0.02834278,187.32,187.24,1.40754836]
["bitfinex","SOLUSD",1722212460345,0.02834278,187.32,187.24,1.06754836]
["bitfinex","SOLUSD",1722212461751,0.02834278,187.32,187.25,0.34]
["bitfinex","SOLUSD",1722212461954,0.02834278,187.32,187.26,1.06750572]
["bitfinex","SOLUSD",1722212462152,0.02834278,187.32,187.27,1.40750465]
["bitfinex","SOLUSD",1722212462357,0.02834278,187.32,187.27,21.40750465]
["bitfinex","SOLUSD",1722212462539,0.02834278,187.32,187.28,45.0]
["bitfinex","SOLUSD",1722212462744,0.02834278,187.32,187.29,20.34]
["bitfinex","SOLUSD",1722212463340,0.02834278,187.32,187.24,1.06754415]
["bitfinex","SOLUSD",1722212463948,0.02834278,187.32,187.21,1.06767868]
["bitfinex","SOLUSD",1722212464255,0.02834278,187.32,187.22,1.06767897]
["bitfinex","SOLUSD",1722212465440,22.22124278,187.34,187.23,0.34]
["bitfinex","SOLUSD",1722212465645,22.22124278,187.34,187.24,1.06768082]
["bitfinex","SOLUSD",1722212465857,22.22124278,187.34,187.25,0.34]
["bitfinex","SOLUSD",1722212466158,22.22124278,187.34,187.25,20.34]
["bitfinex","SOLUSD",1722212466460,22.22124278,187.34,187.26,45.0]
["bitfinex","SOLUSD",1722212466636,22.22124278,187.34,187.27,0.34]
["bitfinex","SOLUSD",1722212467255,22.22124278,187.34,187.27,20.34]
["bitfinex","SOLUSD",1722212467436,22.22124278,187.34,187.28,45.0]
["bitfinex","SOLUSD",1722212467649,22.22124278,187.34,187.29,0.34]
["bitfinex","SOLUSD",1722212467852,22.22124278,187.34,187.29,20.34]
["bitfinex","SOLUSD",1722212468158,22.22124278,187.34,187.29,0.17]
["bitfinex","SOLUSD",1722212468335,22.22124278,187.34,187.23,1.06757049]
["bitfinex","SOLUSD",1722212468539,22.22124278,187.34,187.24,1.40756856]
["bitfinex","SOLUSD",1722212468741,22.22124278,187.34,187.24,17.52756856]
["bitfinex","SOLUSD",1722212468940,22.22124278,187.34,187.25,81.12]
["bitfinex","SOLUSD",1722212469167,22.22124278,187.34,187.26,1.40749647]
["bitfinex","SOLUSD",1722212469343,22.22124278,187.34,187.26,66.40749647]
["bitfinex","SOLUSD",1722212469667,15.92754278,187.34,187.27,1.06749707]
["bitfinex","SOLUSD",1722212469837,15.92754278,187.34,187.28,0.34]
["bitfinex","SOLUSD",1722212474256,15.92754278,187.34,187.29,1.06748933]
["bitfinex","SOLUSD",1722212474463,15.92754278,187.34,187.3,0.34]
["bitfinex","SOLUSD",1722212474962,15.92754278,187.34,187.29,0.34]
["bitfinex","SOLUSD",1722212475161,15.92754278,187.34,187.26,1.06749524]
["bitfinex","SOLUSD",1722212475364,15.92754278,187.34,187.17,15.15882554]
["bitfinex","SOLUSD",1722212475365,15.92754278,187.34,187.18,27.86095094]
["bitfinex","SOLUSD",1722212475567,15.92754278,187.34,187.2,25.73783177]
["bitfinex","SOLUSD",1722212475746,6.18,187.33,187.2,1.06783177]
["bitfinex","SOLUSD",1722212475941,6.18,187.33,187.18,21.40793522]
["bitfinex","SOLUSD",1722212475942,16.3445,187.32,187.18,21.40793522]
["bitfinex","SOLUSD",1722212476162,10.451,187.31,187.18,1.06793522]
["bitfinex","SOLUSD",1722212476469,16.3445,187.29,187.14,25.73820163]
["bitfinex","SOLUSD",1722212476642,20.616,187.29,187.15,1.0682218]
["bitfinex","SOLUSD",1722212476963,6.18,187.28,187.15,1.0682218]
["bitfinex","SOLUSD",1722212477345,20.0,187.4,187.15,1.0682218]
["bitfinex","SOLUSD",1722212477554,22.5245,187.43,187.28,24.67]
["bitfinex","SOLUSD",1722212477862,22.5245,187.43,187.29,1.06728322]
["bitfinex","SOLUSD",1722212478039,22.5245,187.43,187.3,1.06736176]
["bitfinex","SOLUSD",1722212478677,22.5245,187.43,187.31,24.67]
["bitfinex","SOLUSD",1722212478961,22.5245,187.43,187.32,66.40712519]
["bitfinex","SOLUSD",1722212479160,22.5245,187.43,187.33,1.06712514]
["bitfinex","SOLUSD",1722212479369,22.5245,187.43,187.34,0.34]
["bitfinex","SOLUSD",1722212479673,22.5245,187.43,187.35,1.06700744]
["bitfinex","SOLUSD",1722212479958,22.5245,187.43,187.36,1.40700525]
["bitfinex","SOLUSD",1722212481245,0.6288815,187.37,187.36,1.40700525]
["bitfinex","SOLUSD",1722212481576,6.1539,187.49,187.36,1.40700525]
["bitfinex","SOLUSD",1722212481737,6.1539,187.49,187.38,16.05]
["bitfinex","SOLUSD",1722212482051,6.86275108,187.55,187.41,27.74]
["bitfinex","SOLUSD",1722212482250,6.86275108,187.55,187.35,65.0]
["bitfinex","SOLUSD",1722212482251,15.2229,187.5,187.37,1.0667225]
["bitfinex","SOLUSD",1722212482642,6.1539,187.48,187.37,1.0667225]
["bitfinex","SOLUSD",1722212483336,6.1539,187.48,187.38,1.0668687]
["bitfinex","SOLUSD",1722212483973,0.70885108,187.47,187.31,1.06697366]
["bitfinex","SOLUSD",1722212484139,15.7908,187.46,187.3,1.06697366]
["bitfinex","SOLUSD",1722212484546,20.0585,187.46,187.3,1.06697366]
["bitfinex","SOLUSD",1722212484739,15.7908,187.46,187.3,1.06697366]
["bitfinex","SOLUSD",1722212484935,16.49965108,187.46,187.3,1.06697366]
["bitfinex","SOLUSD",1722212485150,15.7908,187.46,187.3,1.06697366]
["bitfinex","SOLUSD",1722212485570,15.7908,187.46,187.3,17.11697366]
["bitfinex","SOLUSD",1722212485942,15.7908,187.46,187.32,16.05]
["bitfinex","SOLUSD",1722212486149,15.7908,187.46,187.33,1.06696984]
["bitfinex","SOLUSD",1722212486345,15.7908,187.46,187.34,0.34]
["bitfinex","SOLUSD",1722212486557,15.7908,187.46,187.35,1.06696398]
["bitfinex","SOLUSD",1722212486758,0.70885108,187.45,187.3,1.06705507]
["bitfinex","SOLUSD",1722212487139,20.76735108,187.46,187.3,1.06705507]
["bitfinex","SOLUSD",1722212487337,15.7908,187.46,187.3,1.06705507]
["bitfinex","SOLUSD",1722212487536,15.7908,187.46,187.3,41.06705507]
["bitfinex","SOLUSD",1722212487740,15.7908,187.46,187.31,16.05]
["bitfinex","SOLUSD",1722212487962,15.7908,187.46,187.32,37.11699579]
["bitfinex","SOLUSD",1722212488165,15.7908,187.46,187.33,1.0670075]
["bitfinex","SOLUSD",1722212488343,15.7908,187.46,187.34,0.17]
["bitfinex","SOLUSD",1722212488554,15.7908,187.46,187.34,0.34]
["bitfinex","SOLUSD",1722212488859,0.70885108,187.45,187.32,20.0]
["bitfinex","SOLUSD",1722212489263,4.97665108,187.45,187.27,8.73853066]
["bitfinex","SOLUSD",1722212489446,0.70885108,187.45,187.27,8.73853066]
["bitfinex","SOLUSD",1722212489763,15.7908,187.46,187.28,16.05]
["bitfinex","SOLUSD",1722212489940,15.7908,187.46,187.29,1.06724736]
["bitfinex","SOLUSD",1722212490138,15.7908,187.46,187.3,1.06724737]
["bitfinex","SOLUSD",1722212490360,0.70885108,187.45,187.3,1.06724737]
["bitfinex","SOLUSD",1722212490864,15.7908,187.46,187.3,1.06724737]
["bitfinex","SOLUSD",1722212491039,15.7908,187.46,187.31,0.34]
["bitfinex","SOLUSD",1722212491247,15.7908,187.46,187.34,16.05]
["bitfinex","SOLUSD",1722212491463,15.7908,187.46,187.35,82.45686494]
["bitfinex","SOLUSD",1722212491664,15.7908,187.46,187.36,1.0668653]
["bitfinex","SOLUSD",1722212491848,15.7908,187.46,187.37,0.34]
["bitfinex","SOLUSD",1722212492040,15.7908,187.46,187.38,17.11680601]
["bitfinex","SOLUSD",1722212492343,15.7908,187.46,187.4,16.05]
["bitfinex","SOLUSD",1722212492655,6.1539,187.48,187.41,66.40673261]
["bitfinex","SOLUSD",1722212493267,0.8088815,187.56,187.44,16.05]
["bitfinex","SOLUSD",1722212493566,0.8088815,187.56,187.41,109.15351673]
["bitfinex","SOLUSD",1722212493567,0.8088815,187.56,187.46,16.05]
["bitfinex","SOLUSD",1722212493761,0.8088815,187.56,187.48,16.05]
["bitfinex","SOLUSD",1722212493968,0.8088815,187.56,187.5,16.05]
["bitfinex","SOLUSD",1722212494171,0.8088815,187.56,187.51,36.39]
["bitfinex","SOLUSD",1722212494347,0.8088815,187.56,187.53,16.05]
["bitfinex","SOLUSD",1722212494547,0.8088815,187.56,187.52,46.23590535]
["bitfinex","SOLUSD",1722212494548,0.8088815,187.56,187.54,46.40590462]
["bitfinex","SOLUSD",1722212494760,0.8088815,187.56,187.55,1.06589698]
["bitfinex","SOLUSD",1722212494961,0.8088815,187.56,187.55,0.34]
["bitfinex","SOLUSD",1722212495163,0.8088815,187.56,187.52,46.06592638]
["bitfinex","SOLUSD",1722212495369,0.8088815,187.56,187.52,45.0]
["bitfinex","SOLUSD",1722212496248,6.3267,187.54,187.4,1.06625342]
["bitfinex","SOLUSD",1722212497469,7.03555108,187.54,187.4,1.06625342]
["bitfinex","SOLUSD",1722212497675,7.03555108,187.54,187.39,1.06669519]
["bitfinex","SOLUSD",1722212497849,27.74,187.53,187.37,15.7908]
["bitfinex","SOLUSD",1722212498048,16.2334,187.51,187.37,15.7908]
["bitfinex","SOLUSD",1722212498376,4.2671,187.49,187.32,1.06700173]
["bitfinex","SOLUSD",1722212498664,16.2334,187.45,187.31,1.06724743]
["bitfinex","SOLUSD",1722212499063,0.70885108,187.44,187.28,1.067309]
["bitfinex","SOLUSD",1722212499246,16.2334,187.45,187.28,1.067309]
["bitfinex","SOLUSD",1722212499765,16.2334,187.45,187.28,24.38069774]
["bitfinex","SOLUSD",1722212500075,16.2334,187.45,187.3,16.05]
["bitfinex","SOLUSD",1722212500252,16.2334,187.45,187.33,43.79]
["bitfinex","SOLUSD",1722212500445,16.2334,187.45,187.34,1.06696207]
["bitfinex","SOLUSD",1722212501053,16.2334,187.45,187.34,21.06696207]
["bitfinex","SOLUSD",1722212501371,16.2334,187.45,187.35,45.34]
["bitfinex","SOLUSD",1722212501560,16.2334,187.45,187.36,21.06696476]
["bitfinex","SOLUSD",1722212501756,16.2334,187.45,187.37,45.34]
["bitfinex","SOLUSD",1722212501947,16.2334,187.45,187.38,20.0]
["bitfinex","SOLUSD",1722212502148,16.2334,187.45,187.3,16.05]
["bitfinex","SOLUSD",1722212502368,16.94225108,187.45,187.3,1.06715278]
["bitfinex","SOLUSD",1722212502670,4.2683,187.43,187.28,1.06725347]
["bitfinex","SOLUSD",1722212502847,16.94225108,187.45,187.27,16.2334]
["bitfinex","SOLUSD",1722212502848,0.70885108,187.42,187.27,16.2334]
["bitfinex","SOLUSD",1722212503050,4.2692,187.39,187.27,16.2334]
["bitfinex","SOLUSD",1722212503251,16.3315,187.41,187.27,16.2334]
["bitfinex","SOLUSD",1722212503252,6.3562,187.37,187.27,16.2334]
["bitfinex","SOLUSD",1722212503475,0.70885108,187.36,187.22,1.06758005]
["bitfinex","SOLUSD",1722212503849,0.70885108,187.35,187.2,1.06775296]
["bitfinex","SOLUSD",1722212504149,0.70885108,187.35,187.15,7.26338874]
["bitfinex","SOLUSD",1722212504150,16.3315,187.34,187.18,1.06787884]
["bitfinex","SOLUSD",1722212504370,0.70885108,187.33,187.18,1.06787884]
["bitfinex","SOLUSD",1722212504576,16.3315,187.34,187.18,17.11787884]
["bitfinex","SOLUSD",1722212504765,0.70885108,187.33,187.18,1.06787884]
["bitfinex","SOLUSD",1722212505474,16.3315,187.34,187.21,27.74]
["bitfinex","SOLUSD",1722212505680,16.3315,187.34,187.25,27.74]
["bitfinex","SOLUSD",1722212505850,16.3315,187.34,187.26,1.06751048]
["bitfinex","SOLUSD",1722212506048,16.3315,187.34,187.27,1.06749806]
["bitfinex","SOLUSD",1722212506666,16.3315,187.34,187.28,0.34]
["bitfinex","SOLUSD",1722212506875,16.3315,187.34,187.29,1.06752658]
["bitfinex","SOLUSD",1722212507078,16.3315,187.34,187.3,0.34]
["bitfinex","SOLUSD",1722212507258,16.3315,187.34,187.3,1.40749951]
["bitfinex","SOLUSD",1722212507587,16.3315,187.34,187.3,45.34]
["bitfinex","SOLUSD",1722212507879,16.3315,187.34,187.25,1.06765947]
["bitfinex","SOLUSD",1722212508058,16.3315,187.34,187.27,1.06765947]
["bitfinex","SOLUSD",1722212509073,16.3315,187.34,187.28,1.06755478]
["bitfinex","SOLUSD",1722212509463,6.3562,187.37,187.28,17.11755478]
["bitfinex","SOLUSD",1722212509783,15.0814,187.41,187.35,16.05]
["bitfinex","SOLUSD",1722212509989,6.4277,187.47,187.36,66.40699612]
["bitfinex","SOLUSD",1722212510306,6.4277,187.47,187.38,27.74]
["bitfinex","SOLUSD",1722212510576,6.4277,187.47,187.39,82.4567756]
["bitfinex","SOLUSD",1722212510889,21.5091,187.55,187.43,16.05]
["bitfinex","SOLUSD",1722212511183,21.5091,187.55,187.45,16.05]
["bitfinex","SOLUSD",1722212511359,21.5091,187.55,187.46,66.40635414]
["bitfinex","SOLUSD",1722212511555,21.5091,187.55,187.46,46.40635414]
["bitfinex","SOLUSD",1722212511860,21.5091,187.55,187.46,1.40635414]
["bitfinex","SOLUSD",1722212512074,21.5091,187.55,187.46,21.40635414]
["bitfinex","SOLUSD",1722212512267,0.8088815,187.56,187.47,45.0]
["bitfinex","SOLUSD",1722212512458,0.8088815,187.56,187.48,21.40618457]
["bitfinex","SOLUSD",1722212512667,0.8088815,187.56,187.49,1.06618562]
["bitfinex","SOLUSD",1722212512982,0.8088815,187.56,187.5,0.34]
["bitfinex","SOLUSD",1722212513182,0.8088815,187.56,187.51,1.06628802]
["bitfinex","SOLUSD",1722212513363,0.8088815,187.56,187.52,1.40628005]
["bitfinex","SOLUSD",1722212513954,0.8088815,187.56,187.52,0.17]
["bitfinex","SOLUSD",1722212514375,0.8088815,187.56,187.5,20.0]
["bitfinex","SOLUSD",1722212514657,0.8088815,187.56,187.51,0.17]
["bitfinex","SOLUSD",1722212515180,0.8088815,187.56,187.51,1.2363483]
["bitfinex","SOLUSD",1722212515382,0.8088815,187.56,187.52,0.17]
["bitfinex","SOLUSD",1722212515676,0.8088815,187.56,187.52,1.23605929]
["bitfinex","SOLUSD",1722212515985,0.8088815,187.56,187.52,1.06605929]
["bitfinex","SOLUSD",1722212516173,0.8088815,187.56,187.49,1.06624318]
["bitfinex","SOLUSD",1722212516499,0.8088815,187.56,187.5,0.34]
["bitfinex","SOLUSD",1722212516663,0.8088815,187.56,187.51,1.06610716]
["bitfinex","SOLUSD",1722212516986,0.8088815,187.56,187.52,0.34]
["bitfinex","SOLUSD",1722212517200,0.8088815,187.56,187.53,1.06610766]
["bitfinex","SOLUSD",1722212517480,0.8088815,187.56,187.54,0.34]
["bitfinex","SOLUSD",1722212517677,0.8088815,187.56,187.55,1.06600871]
["bitfinex","SOLUSD",1722212517880,0.8088815,187.56,187.55,46.40600871]
["bitfinex","SOLUSD",1722212518094,0.8088815,187.56,187.55,66.40600871]
["bitfinex","SOLUSD",1722212518272,0.8088815,187.56,187.55,65.34]
["bitfinex","SOLUSD",1722212520583,0.8088815,187.56,187.49,1.06600793]
["bitfinex","SOLUSD",1722212521866,0.8088815,187.56,187.47,1.06619904]
["bitfinex","SOLUSD",1722212524386,0.8088815,187.56,187.48,2.477659]
["bitfinex","SOLUSD",1722212524591,0.8088815,187.56,187.49,1.06626543]
["bitfinex","SOLUSD",1722212524893,0.8088815,187.56,187.5,0.34]
["bitfinex","SOLUSD",1722212525194,0.8088815,187.56,187.51,1.06611265]
["bitfinex","SOLUSD",1722212525375,0.8088815,187.56,187.52,1.40611271]
["bitfinex","SOLUSD",1722212526180,0.8088815,187.56,187.52,66.40611271]
["bitfinex","SOLUSD",1722212526576,0.8088815,187.56,187.52,82.45611271]
["bitfinex","SOLUSD",1722212527068,0.8088815,187.56,187.52,66.40611271]
["bitfinex","SOLUSD",1722212527606,0.8088815,187.56,187.52,65.34]
["bitfinex","SOLUSD",1722212527896,0.8088815,187.56,187.52,66.40611379]
["bitfinex","SOLUSD",1722212528094,0.8088815,187.56,187.52,45.0]
["bitfinex","SOLUSD",1722212528270,0.8088815,187.56,187.48,3.20381056]
["bitfinex","SOLUSD",1722212528471,0.8088815,187.56,187.48,3.20388293]
["bitfinex","SOLUSD",1722212528786,0.8088815,187.56,187.48,2.137659]
["bitfinex","SOLUSD",1722212529177,0.8088815,187.56,187.43,1.06635866]
["bitfinex","SOLUSD",1722212530087,0.8088815,187.56,187.43,17.11635866]
["bitfinex","SOLUSD",1722212530293,0.8088815,187.56,187.43,1.06635866]
["bitfinex","SOLUSD",1722212531392,22.39685108,187.55,187.4,1.06652681]
["bitfinex","SOLUSD",1722212531589,22.39685108,187.55,187.41,4.2646]
["bitfinex","SOLUSD",1722212531774,22.39685108,187.55,187.38,1.06685453]
["bitfinex","SOLUSD",1722212531970,21.688,187.55,187.38,1.06685453]
["bitfinex","SOLUSD",1722212532172,21.688,187.55,187.38,44.85685453]
["bitfinex","SOLUSD",1722212532879,21.688,187.55,187.42,27.74]
["bitfinex","SOLUSD",1722212533077,21.688,187.55,187.43,21.06653892]
["bitfinex","SOLUSD",1722212533280,21.688,187.55,187.43,20.0]
["bitfinex","SOLUSD",1722212533485,22.39685108,187.55,187.44,0.34]
["bitfinex","SOLUSD",1722212533793,21.688,187.55,187.44,45.34]
["bitfinex","SOLUSD",1722212534378,21.688,187.55,187.45,20.0]
["bitfinex","SOLUSD",1722212534693,21.688,187.55,187.46,45.34]
["bitfinex","SOLUSD",1722212534904,21.688,187.55,187.46,46.40655173]
["bitfinex","SOLUSD",1722212535070,21.688,187.55,187.46,45.34]
["bitfinex","SOLUSD",1722212535271,21.688,187.55,187.47,20.0]
["bitfinex","SOLUSD",1722212535497,21.688,187.55,187.48,45.34]
["bitfinex","SOLUSD",1722212535692,21.688,187.55,187.48,0.17]
["bitfinex","SOLUSD",1722212535874,21.688,187.55,187.47,20.0]
["bitfinex","SOLUSD",1722212536070,21.688,187.55,187.46,0.17]
["bitfinex","SOLUSD",1722212536480,21.688,187.55,187.46,1.23657722]
["bitfinex","SOLUSD",1722212536674,21.688,187.55,187.47,0.17]
["bitfinex","SOLUSD",1722212536876,0.70885108,187.54,187.43,20.0]
["bitfinex","SOLUSD",1722212537075,21.688,187.55,187.44,0.34]
["bitfinex","SOLUSD",1722212537577,0.70885108,187.54,187.44,0.34]
["bitfinex","SOLUSD",1722212538293,21.688,187.55,187.44,0.34]
["bitfinex","SOLUSD",1722212538873,0.70885108,187.54,187.44,0.17]
["bitfinex","SOLUSD",1722212539204,0.70885108,187.54,187.36,16.05]
["bitfinex","SOLUSD",1722212539205,21.4279,187.53,187.34,1.0668173]
["bitfinex","SOLUSD",1722212539378,21.4279,187.51,187.31,28.80712783]
["bitfinex","SOLUSD",1722212539574,4.97565108,187.5,187.33,1.06718649]
["bitfinex","SOLUSD",1722212540093,21.4279,187.49,187.31,27.74]
["bitfinex","SOLUSD",1722212540311,27.74,187.53,187.29,1.06716512]
["bitfinex","SOLUSD",1722212540312,21.4279,187.46,187.29,1.06716512]
["bitfinex","SOLUSD",1722212540474,0.70885108,187.45,187.29,1.06716512]
["bitfinex","SOLUSD",1722212541100,0.70885108,187.45,187.28,1.06730993]
["bitfinex","SOLUSD",1722212541471,21.4279,187.43,187.28,1.06730993]
["bitfinex","SOLUSD",1722212541675,4.97735108,187.42,187.24,1.06756469]
["bitfinex","SOLUSD",1722212541887,0.70885108,187.42,187.24,1.06756469]
["bitfinex","SOLUSD",1722212542393,0.70885108,187.42,187.26,27.74]
["bitfinex","SOLUSD",1722212542696,0.70885108,187.42,187.28,21.390876]
["bitfinex","SOLUSD",1722212542994,0.70885108,187.42,187.27,1.06752159]
["bitfinex","SOLUSD",1722212543381,21.4279,187.43,187.27,17.11752159]
["bitfinex","SOLUSD",1722212543584,21.4279,187.43,187.31,27.74]
["bitfinex","SOLUSD",1722212543887,21.4279,187.43,187.28,8.33064232]
["bitfinex","SOLUSD",1722212544090,21.4279,187.43,187.28,1.06725358]
["bitfinex","SOLUSD",1722212544296,22.13675108,187.43,187.29,0.17]
["bitfinex","SOLUSD",1722212544496,21.4279,187.43,187.3,1.06748729]
["bitfinex","SOLUSD",1722212544696,21.4279,187.43,187.31,0.17]
["bitfinex","SOLUSD",1722212544889,21.4279,187.43,187.31,0.34]
["bitfinex","SOLUSD",1722212546006,21.4279,187.43,187.32,1.40727401]
["bitfinex","SOLUSD",1722212546184,0.70885108,187.42,187.31,20.0]
["bitfinex","SOLUSD",1722212546378,21.4279,187.43,187.32,46.40739455]
["bitfinex","SOLUSD",1722212546697,21.4279,187.43,187.33,20.0]
["bitfinex","SOLUSD",1722212546898,0.70885108,187.42,187.32,45.34]
["bitfinex","SOLUSD",1722212547093,21.4279,187.43,187.33,1.06742334]
["bitfinex","SOLUSD",1722212547308,21.4279,187.43,187.32,45.34]
["bitfinex","SOLUSD",1722212547484,21.4279,187.43,187.33,1.06738188]
["bitfinex","SOLUSD",1722212547687,22.4917,187.55,187.37,16.05]
["bitfinex","SOLUSD",1722212547999,22.4917,187.55,187.4,27.74]
["bitfinex","SOLUSD",1722212548210,22.4917,187.55,187.41,66.40664057]
["bitfinex","SOLUSD",1722212548703,1.51773258,187.56,187.31,27.74]
["bitfinex","SOLUSD",1722212548704,16.2662,187.52,187.31,27.74]
["bitfinex","SOLUSD",1722212549007,6.3011,187.5,187.39,27.74]
["bitfinex","SOLUSD",1722212549316,6.3011,187.5,187.43,27.74]
["bitfinex","SOLUSD",1722212549482,6.3011,187.5,187.44,82.45651348]
["bitfinex","SOLUSD",1722212550593,6.3011,187.5,187.44,65.34]
["bitfinex","SOLUSD",1722212551387,6.3011,187.5,187.45,1.0665816]
["bitfinex","SOLUSD",1722212551588,6.3011,187.5,187.46,0.34]
["bitfinex","SOLUSD",1722212551797,16.2662,187.52,187.46,1.40651792]
["bitfinex","SOLUSD",1722212551995,6.3011,187.55,187.46,29.14651792]
["bitfinex","SOLUSD",1722212552197,6.3011,187.55,187.47,65.0]
["bitfinex","SOLUSD",1722212552396,6.3011,187.55,187.48,1.40632401]
["bitfinex","SOLUSD",1722212552702,6.3011,187.55,187.49,1.06632845]
["bitfinex","SOLUSD",1722212552908,0.8088815,187.56,187.5,28.08]
["bitfinex","SOLUSD",1722212553086,0.8088815,187.56,187.51,66.06615183]
["bitfinex","SOLUSD",1722212553282,0.8088815,187.56,187.52,0.34]
["bitfinex","SOLUSD",1722212553906,0.8088815,187.56,187.52,0.17]
["bitfinex","SOLUSD",1722212554102,0.8088815,187.56,187.51,65.0]
["bitfinex","SOLUSD",1722212554310,0.8088815,187.56,187.46,27.74]
["bitfinex","SOLUSD",1722212554517,0.8088815,187.56,187.47,65.34]
["bitfinex","SOLUSD",1722212554808,0.8088815,187.56,187.47,65.0]
["bitfinex","SOLUSD",1722212555218,0.8088815,187.56,187.48,1.06651515]
["bitfinex","SOLUSD",1722212556214,0.8088815,187.56,187.49,0.34]
["bitfinex","SOLUSD",1722212556390,0.8088815,187.56,187.49,1.40634463]
["bitfinex","SOLUSD",1722212556895,0.8088815,187.56,187.49,1.40619591]
["bitfinex","SOLUSD",1722212557907,0.8088815,187.56,187.51,27.74]
["bitfinex","SOLUSD",1722212558108,0.8088815,187.56,187.52,66.40614546]
["bitfinex","SOLUSD",1722212558799,0.8088815,187.56,187.55,27.74]
["bitfinex","SOLUSD",1722212559018,0.8088815,187.56,187.55,94.14598937]
["bitfinex","SOLUSD",1722212559909,0.8088815,187.56,187.55,20.0]
["bitfinex","SOLUSD",1722212560092,0.8088815,187.56,187.51,1.06599204]
["bitfinex","SOLUSD",1722212560604,0.8088815,187.56,187.52,1.06616903]
["bitfinex","SOLUSD",1722212561422,0.8088815,187.56,187.53,0.34]
["bitfinex","SOLUSD",1722212561793,0.8088815,187.56,187.48,21.06608365]
["bitfinex","SOLUSD",1722212562115,0.8088815,187.56,187.49,1.06634813]
["bitfinex","SOLUSD",1722212562913,0.8088815,187.56,187.48,20.0]
["bitfinex","SOLUSD",1722212563116,0.8088815,187.56,187.43,27.74]
["bitfinex","SOLUSD",1722212563319,0.8088815,187.56,187.44,1.0665216]
["bitfinex","SOLUSD",1722212563819,0.8088815,187.56,187.43,27.74]
["bitfinex","SOLUSD",1722212563820,1.51773258,187.56,187.43,27.74]
["bitfinex","SOLUSD",1722212564121,15.6034,187.55,187.39,1.06663632]
["bitfinex","SOLUSD",1722212564325,6.3272,187.54,187.4,1.06666923]
["bitfinex","SOLUSD",1722212564629,7.03605108,187.54,187.4,1.06666923]
["bitfinex","SOLUSD",1722212565001,7.03605108,187.54,187.39,8.33012753]
["bitfinex","SOLUSD",1722212565328,7.03605108,187.54,187.39,8.33013304]
["bitfinex","SOLUSD",1722212566716,7.03605108,187.54,187.39,7.26338874]
["bitfinex","SOLUSD",1722212566910,11.30185108,187.54,187.38,27.74]
["bitfinex","SOLUSD",1722212567102,11.30185108,187.54,187.36,15.6034]
["bitfinex","SOLUSD",1722212567301,11.30175108,187.54,187.36,15.6034]
["bitfinex","SOLUSD",1722212567516,7.03605108,187.54,187.36,16.67042272]
["bitfinex","SOLUSD",1722212567717,7.03605108,187.54,187.36,1.06702272]
["bitfinex","SOLUSD",1722212567903,15.537,187.53,187.34,44.85696709]
["bitfinex","SOLUSD",1722212568219,0.70885108,187.52,187.34,44.85696709]
["bitfinex","SOLUSD",1722212568428,0.70885108,187.51,187.34,52.12035583]
["bitfinex","SOLUSD",1722212568831,15.537,187.53,187.38,27.74]
["bitfinex","SOLUSD",1722212569011,15.537,187.53,187.39,1.06680972]
["bitfinex","SOLUSD",1722212569210,15.537,187.53,187.4,1.40679905]
["bitfinex","SOLUSD",1722212569424,16.24585108,187.53,187.4,0.34]
["bitfinex","SOLUSD",1722212569616,16.24585108,187.53,187.39,20.0]
["bitfinex","SOLUSD",1722212571016,16.24585108,187.53,187.4,0.17]
["bitfinex","SOLUSD",1722212571017,6.6156,187.52,187.4,0.17]
["bitfinex","SOLUSD",1722212571222,0.70885108,187.51,187.4,0.17]
["bitfinex","SOLUSD",1722212571425,0.70885108,187.51,187.39,45.34]
["bitfinex","SOLUSD",1722212571805,6.6156,187.52,187.4,1.06701715]
["bitfinex","SOLUSD",1722212572025,6.6156,187.52,187.39,45.57691827]
["bitfinex","SOLUSD",1722212572230,6.6156,187.52,187.4,1.06693132]
["bitfinex","SOLUSD",1722212572427,6.6156,187.52,187.39,45.57684475]
["bitfinex","SOLUSD",1722212572625,0.70885108,187.51,187.4,20.0]
["bitfinex","SOLUSD",1722212574017,0.70885108,187.51,187.35,7.26338874]
["bitfinex","SOLUSD",1722212574331,26.3879,187.5,187.3,8.33055899]
["bitfinex","SOLUSD",1722212574530,0.70885108,187.49,187.3,39.91755899]
["bitfinex","SOLUSD",1722212574826,0.70885108,187.49,187.33,27.74]
["bitfinex","SOLUSD",1722212575030,0.70885108,187.48,187.34,1.06716848]
["bitfinex","SOLUSD",1722212575223,0.70885108,187.48,187.33,28.8071938]
["bitfinex","SOLUSD",1722212575617,0.70885108,187.49,187.33,28.8071938]
["bitfinex","SOLUSD",1722212575820,0.70885108,187.49,187.34,65.0]
["bitfinex","SOLUSD",1722212576837,22.1212,187.5,187.33,27.74]
["bitfinex","SOLUSD",1722212576838,15.8977,187.46,187.33,27.74]
["bitfinex","SOLUSD",1722212577133,0.70885108,187.45,187.33,27.74]
["bitfinex","SOLUSD",1722212577337,15.8977,187.46,187.34,1.06724589]
["bitfinex","SOLUSD",1722212577855,15.8977,187.46,187.37,27.74]
["bitfinex","SOLUSD",1722212578041,15.8977,187.46,187.38,65.0]
["bitfinex","SOLUSD",1722212578226,15.8977,187.46,187.39,0.34]
["bitfinex","SOLUSD",1722212578815,15.8977,187.46,187.38,65.0]
["bitfinex","SOLUSD",1722212581134,15.8977,187.46,187.34,7.26338874]
["bitfinex","SOLUSD",1722212581135,0.70885108,187.45,187.34,7.26338874]
["bitfinex","SOLUSD",1722212581341,15.8977,187.46,187.33,27.74]
["bitfinex","SOLUSD",1722212581630,15.8977,187.46,187.34,1.06727445]
["bitfinex","SOLUSD",1722212581846,15.8977,187.46,187.37,27.74]
["bitfinex","SOLUSD",1722212582546,15.8977,187.46,187.38,20.0]
["bitfinex","SOLUSD",1722212583551,15.8977,187.46,187.39,45.0]
["bitfinex","SOLUSD",1722212583832,15.8977,187.46,187.4,20.0]
["bitfinex","SOLUSD",1722212586237,15.8977,187.46,187.41,45.0]
["bitfinex","SOLUSD",1722212587234,15.8977,187.46,187.4,20.0]
["bitfinex","SOLUSD",1722212587544,15.8977,187.46,187.38,20.0]
["bitfinex","SOLUSD",1722212587749,15.8977,187.46,187.39,45.0]
["bitfinex","SOLUSD",1722212588243,15.8977,187.46,187.4,20.0]
["bitfinex","SOLUSD",1722212589340,15.8977,187.46,187.41,45.0]
["bitfinex","SOLUSD",1722212589556,15.8977,187.46,187.42,20.0]
["bitfinex","SOLUSD",1722212596343,5.78303258,187.56,187.45,27.74]
["bitfinex","SOLUSD",1722212596344,16.0536,187.51,187.45,27.74]
["bitfinex","SOLUSD",1722212596528,6.12,187.52,187.49,27.74]
["bitfinex","SOLUSD",1722212596733,16.8624815,187.56,187.5,66.40640139]
["bitfinex","SOLUSD",1722212597460,17.57133258,187.56,187.42,16.862481]
["bitfinex","SOLUSD",1722212597627,21.83683258,187.56,187.43,20.0]
["bitfinex","SOLUSD",1722212597828,6.12,187.55,187.41,20.0]
["bitfinex","SOLUSD",1722212598040,0.70885108,187.54,187.4,27.74]
["bitfinex","SOLUSD",1722212598642,6.12,187.52,187.4,27.74]
["bitfinex","SOLUSD",1722212598835,0.70885108,187.51,187.4,27.74]
["bitfinex","SOLUSD",1722212599733,6.12,187.52,187.41,20.0]
["bitfinex","SOLUSD",1722212600049,6.12,187.52,187.44,27.74]
["bitfinex","SOLUSD",1722212600254,6.12,187.52,187.45,66.40662823]
["bitfinex","SOLUSD",1722212600576,6.12,187.52,187.46,1.06660435]
["bitfinex","SOLUSD",1722212600853,6.12,187.52,187.45,65.34]
["bitfinex","SOLUSD",1722212600854,6.82885108,187.52,187.35,12.83251966]
["bitfinex","SOLUSD",1722212601154,6.12,187.52,187.43,24.63]
["bitfinex","SOLUSD",1722212601333,6.12,187.52,187.46,24.63]
["bitfinex","SOLUSD",1722212601538,6.12,187.52,187.47,1.06662855]
["bitfinex","SOLUSD",1722212601950,6.12,187.52,187.49,24.63]
["bitfinex","SOLUSD",1722212602152,6.12,187.52,187.5,1.06654915]
["bitfinex","SOLUSD",1722212603042,6.12,187.52,187.49,24.63]
["bitfinex","SOLUSD",1722212603260,6.12,187.52,187.45,27.69]
["bitfinex","SOLUSD",1722212603432,6.12,187.52,187.46,20.0]
["bitfinex","SOLUSD",1722212603632,6.12,187.52,187.39,1.06668251]
["bitfinex","SOLUSD",1722212603858,6.12,187.52,187.4,1.06674885]
["bitfinex","SOLUSD",1722212604344,6.12,187.52,187.4,1.06682076]
["bitfinex","SOLUSD",1722212604544,6.12,187.52,187.38,36.0202095]
["bitfinex","SOLUSD",1722212604949,6.12,187.52,187.42,27.69]
["bitfinex","SOLUSD",1722212605237,6.12,187.52,187.43,1.06670139]
["bitfinex","SOLUSD",1722212605449,6.12,187.52,187.43,21.06670139]
["bitfinex","SOLUSD",1722212605648,6.12,187.52,187.44,45.0]
["bitfinex","SOLUSD",1722212605845,6.12,187.52,187.44,46.06671768]
["bitfinex","SOLUSD",1722212606560,6.12,187.52,187.46,27.69]
["bitfinex","SOLUSD",1722212606856,16.0536,187.53,187.47,66.40650185]
["bitfinex","SOLUSD",1722212607164,7.0317815,187.56,187.5,27.69]
["bitfinex","SOLUSD",1722212607365,7.0317815,187.56,187.51,66.40624797]
["bitfinex","SOLUSD",1722212607570,0.8088815,187.56,187.52,1.06623327]
["bitfinex","SOLUSD",1722212607886,0.8088815,187.56,187.53,0.34]
["bitfinex","SOLUSD",1722212609159,0.8088815,187.56,187.54,1.06617835]
["bitfinex","SOLUSD",1722212609361,0.8088815,187.56,187.54,28.75617835]
["bitfinex","SOLUSD",1722212609546,0.8088815,187.56,187.55,65.34]
["bitfinex","SOLUSD",1722212609748,0.8088815,187.56,187.55,66.40603869]
["bitfinex","SOLUSD",1722212612269,0.8088815,187.56,187.55,82.45603869]
["bitfinex","SOLUSD",1722212612949,0.8088815,187.56,187.55,66.40603869]
["bitfinex","SOLUSD",1722212613149,0.8088815,187.56,187.55,82.45603869]
["bitfinex","SOLUSD",1722212614866,0.8088815,187.56,187.55,21.06587217]
["bitfinex","SOLUSD",1722212615382,0.8088815,187.56,187.47,50.4069133]
["bitfinex","SOLUSD",1722212615383,0.8088815,187.56,187.51,1.06598895]
["bitfinex","SOLUSD",1722212615665,0.8088815,187.56,187.52,1.06619987]
["bitfinex","SOLUSD",1722212616066,0.8088815,187.56,187.52,1.06621768]
["bitfinex","SOLUSD",1722212616561,0.8088815,187.56,187.55,27.69]
["bitfinex","SOLUSD",1722212616770,0.8088815,187.56,187.55,28.75590449]
["bitfinex","SOLUSD",1722212617141,0.8088815,187.56,187.55,48.75590449]
["bitfinex","SOLUSD",1722212617357,0.8088815,187.56,187.55,94.09590449]
["bitfinex","SOLUSD",1722212618746,0.8088815,187.56,187.55,93.03]
["bitfinex","SOLUSD",1722212618944,0.8088815,187.56,187.55,94.09599776]
["bitfinex","SOLUSD",1722212620569,0.8088815,187.56,187.55,110.14599776]
["bitfinex","SOLUSD",1722212621076,0.8088815,187.56,187.55,94.09599776]
["bitfinex","SOLUSD",1722212622072,0.8088815,187.56,187.55,110.14599776]
["bitfinex","SOLUSD",1722212622252,0.0542,187.6,187.55,117.4093865]
["bitfinex","SOLUSD",1722212622451,0.0542,187.6,187.56,81.39]
["bitfinex","SOLUSD",1722212622678,0.0542,187.6,187.57,1.06580753]
["bitfinex","SOLUSD",1722212622894,0.0542,187.6,187.58,0.34]
["bitfinex","SOLUSD",1722212623085,0.0542,187.6,187.59,1.06580759]
["bitfinex","SOLUSD",1722212623287,22.5675,187.74,187.6,16.05]
["bitfinex","SOLUSD",1722212623474,22.5675,187.74,187.63,27.69]
["bitfinex","SOLUSD",1722212623787,22.5675,187.74,187.64,65.34]
["bitfinex","SOLUSD",1722212623959,22.5675,187.74,187.64,45.34]
["bitfinex","SOLUSD",1722212624285,22.5675,187.74,187.64,28.75561675]
["bitfinex","SOLUSD",1722212624481,21.5675,187.74,187.65,21.40534374]
["bitfinex","SOLUSD",1722212624665,21.5675,187.74,187.65,20.34]
["bitfinex","SOLUSD",1722212625273,21.5675,187.74,187.66,24.57]
["bitfinex","SOLUSD",1722212625463,21.5675,187.74,187.67,0.34]
["bitfinex","SOLUSD",1722212625670,21.5675,187.74,187.67,45.34]
["bitfinex","SOLUSD",1722212627861,25.8287,187.74,187.56,5.42628305]
["bitfinex","SOLUSD",1722212628066,0.70885108,187.73,187.58,1.06577059]
["bitfinex","SOLUSD",1722212628277,0.70885108,187.73,187.6,24.57]
["bitfinex","SOLUSD",1722212628480,4.97045108,187.73,187.6,24.57]
["bitfinex","SOLUSD",1722212629480,15.3961,187.72,187.6,24.57]
["bitfinex","SOLUSD",1722212629690,15.3961,187.72,187.56,24.57]
["bitfinex","SOLUSD",1722212629691,6.3234,187.7,187.56,24.57]
["bitfinex","SOLUSD",1722212629890,0.70885108,187.69,187.56,25.63587567]
["bitfinex","SOLUSD",1722212630186,15.3961,187.68,187.56,24.57]
["bitfinex","SOLUSD",1722212630797,6.1413,187.66,187.55,24.57]
["bitfinex","SOLUSD",1722212630971,0.70885108,187.65,187.55,24.57]
["bitfinex","SOLUSD",1722212631166,6.1413,187.66,187.55,24.57]
["bitfinex","SOLUSD",1722212631167,0.70885108,187.64,187.55,24.57]
["bitfinex","SOLUSD",1722212631362,15.2113,187.63,187.49,6.1413]
["bitfinex","SOLUSD",1722212631567,15.2113,187.63,187.52,24.57]
["bitfinex","SOLUSD",1722212631770,0.70885108,187.62,187.52,24.57]
["bitfinex","SOLUSD",1722212631979,15.2113,187.63,187.52,24.57]
["bitfinex","SOLUSD",1722212632381,6.6625,187.62,187.52,24.57]
["bitfinex","SOLUSD",1722212633390,0.70885108,187.61,187.52,24.57]
["bitfinex","SOLUSD",1722212633599,6.6625,187.62,187.52,24.57]
["bitfinex","SOLUSD",1722212634370,0.70885108,187.61,187.52,24.57]
["bitfinex","SOLUSD",1722212634698,6.6625,187.62,187.47,24.57]
["bitfinex","SOLUSD",1722212634699,0.70885108,187.6,187.47,24.57]
["bitfinex","SOLUSD",1722212634875,15.4484,187.59,187.47,24.57]
["bitfinex","SOLUSD",1722212635193,7.37135108,187.58,187.47,24.57]
["bitfinex","SOLUSD",1722212635382,0.70885108,187.57,187.47,24.57]
["bitfinex","SOLUSD",1722212636095,0.70885108,187.57,187.44,24.57]
["bitfinex","SOLUSD",1722212636590,7.37135108,187.58,187.47,24.57]
["bitfinex","SOLUSD",1722212637286,0.70885108,187.57,187.47,24.57]
["bitfinex","SOLUSD",1722212638274,7.37135108,187.58,187.47,24.57]
["bitfinex","SOLUSD",1722212639002,7.37135108,187.58,187.46,24.57]
["bitfinex","SOLUSD",1722212639003,0.70885108,187.57,187.46,24.57]
["bitfinex","SOLUSD",1722212639877,7.37135108,187.58,187.46,24.57]
["bitfinex","SOLUSD",1722212640301,0.70885108,187.57,187.46,24.57]
["bitfinex","SOLUSD",1722212640596,6.6625,187.58,187.46,24.57]
["bitfinex","SOLUSD",1722212640772,6.6625,187.58,187.47,45.34]
["bitfinex","SOLUSD",1722212641178,6.6625,187.58,187.52,24.57]
["bitfinex","SOLUSD",1722212642394,7.37135108,187.58,187.49,24.57]
["bitfinex","SOLUSD",1722212642601,0.70885108,187.57,187.47,45.34]
["bitfinex","SOLUSD",1722212642794,0.70885108,187.57,187.46,24.57]
["bitfinex","SOLUSD",1722212643190,7.37135108,187.58,187.46,24.57]
["bitfinex","SOLUSD",1722212643896,6.6625,187.58,187.46,24.57]
["bitfinex","SOLUSD",1722212644276,6.6625,187.58,187.49,24.57]
["bitfinex","SOLUSD",1722212644497,0.70885108,187.57,187.49,24.57]
["bitfinex","SOLUSD",1722212645010,0.70885108,187.57,187.46,24.57]
["bitfinex","SOLUSD",1722212645501,6.6625,187.58,187.46,24.57]
["bitfinex","SOLUSD",1722212646073,6.6625,187.58,187.47,1.06654213]
["bitfinex","SOLUSD",1722212646505,6.6625,187.58,187.49,24.57]
["bitfinex","SOLUSD",1722212646799,0.70885108,187.57,187.49,24.57]
["bitfinex","SOLUSD",1722212647011,0.70885108,187.57,187.46,24.57]
["bitfinex","SOLUSD",1722212649188,6.6625,187.58,187.46,24.57]
["bitfinex","SOLUSD",1722212649388,6.6625,187.58,187.49,24.57]
["bitfinex","SOLUSD",1722212649603,0.70885108,187.57,187.49,24.57]
["bitfinex","SOLUSD",1722212649905,6.6625,187.58,187.49,24.57]
["bitfinex","SOLUSD",1722212651814,6.6625,187.58,187.5,65.34]
["bitfinex","SOLUSD",1722212652508,6.6625,187.58,187.5,66.40637844]
["bitfinex","SOLUSD",1722212653181,6.6625,187.58,187.52,24.57]
["bitfinex","SOLUSD",1722212653802,6.0364,187.63,187.55,24.57]
["bitfinex","SOLUSD",1722212654004,6.0364,187.63,187.58,24.57]
["bitfinex","SOLUSD",1722212654201,6.0364,187.63,187.59,1.06601235]
["bitfinex","SOLUSD",1722212654375,6.0364,187.63,187.58,24.57]
["bitfinex","SOLUSD",1722212655398,6.0364,187.63,187.55,24.57]
["bitfinex","SOLUSD",1722212655695,0.70885108,187.62,187.55,24.57]
["bitfinex","SOLUSD",1722212655893,0.70885108,187.62,187.52,24.57]
["bitfinex","SOLUSD",1722212656280,6.74525108,187.63,187.52,24.57]
["bitfinex","SOLUSD",1722212656599,6.0364,187.63,187.55,24.57]
["bitfinex","SOLUSD",1722212657013,6.0364,187.63,187.56,1.40606319]
["bitfinex","SOLUSD",1722212657510,6.0364,187.63,187.56,21.4060127]
["bitfinex","SOLUSD",1722212657900,6.0364,187.63,187.58,24.57]
["bitfinex","SOLUSD",1722212658214,6.0364,187.63,187.59,1.06601275]
["bitfinex","SOLUSD",1722212658511,15.9754,187.64,187.59,65.0]
["bitfinex","SOLUSD",1722212659024,15.9754,187.64,187.58,24.91]
["bitfinex","SOLUSD",1722212659321,15.9754,187.64,187.58,24.57]
["bitfinex","SOLUSD",1722212660208,15.9754,187.64,187.5,6.53737425]
["bitfinex","SOLUSD",1722212660434,16.68425108,187.64,187.53,24.57]
["bitfinex","SOLUSD",1722212662503,20.94775108,187.64,187.5,24.57]
["bitfinex","SOLUSD",1722212662824,6.4021,187.63,187.5,24.57]
["bitfinex","SOLUSD",1722212662994,4.97235108,187.64,187.53,24.57]
["bitfinex","SOLUSD",1722212663312,22.56345108,187.72,187.58,24.57]
["bitfinex","SOLUSD",1722212663515,22.56345108,187.72,187.59,1.06585451]
["bitfinex","SOLUSD",1722212663819,22.56345108,187.72,187.59,46.06585451]
["bitfinex","SOLUSD",1722212663820,21.8546,187.72,187.59,46.06585451]
["bitfinex","SOLUSD",1722212664009,21.8546,187.72,187.61,24.57]
["bitfinex","SOLUSD",1722212664316,21.8546,187.72,187.64,24.57]
["bitfinex","SOLUSD",1722212664519,21.8546,187.72,187.65,45.34]
["bitfinex","SOLUSD",1722212664932,21.8546,187.72,187.61,24.57]
["bitfinex","SOLUSD",1722212664933,0.70885108,187.71,187.61,24.57]
["bitfinex","SOLUSD",1722212665127,0.70885108,187.71,187.57,24.57]
["bitfinex","SOLUSD",1722212665426,0.70885108,187.71,187.58,65.34]
["bitfinex","SOLUSD",1722212665600,22.56345108,187.72,187.6,24.57]
["bitfinex","SOLUSD",1722212665928,0.70885108,187.71,187.61,65.0]
["bitfinex","SOLUSD",1722212666419,0.70885108,187.71,187.6,24.57]
["bitfinex","SOLUSD",1722212666802,22.56345108,187.72,187.6,24.57]
["bitfinex","SOLUSD",1722212667107,22.56345108,187.72,187.57,24.57]
["bitfinex","SOLUSD",1722212667290,4.2618,187.71,187.58,20.0]
["bitfinex","SOLUSD",1722212667492,22.56345108,187.72,187.58,20.0]
["bitfinex","SOLUSD",1722212667493,0.70885108,187.7,187.58,20.0]
["bitfinex","SOLUSD",1722212668111,21.8546,187.72,187.59,1.06602565]
["bitfinex","SOLUSD",1722212668291,21.8546,187.72,187.6,24.57]
["bitfinex","SOLUSD",1722212668499,21.8546,187.72,187.61,21.06575541]
["bitfinex","SOLUSD",1722212668694,21.8546,187.72,187.61,20.0]
["bitfinex","SOLUSD",1722212668899,21.8546,187.72,187.62,45.34]
["bitfinex","SOLUSD",1722212669310,21.8546,187.72,187.63,20.0]
["bitfinex","SOLUSD",1722212669892,21.8546,187.72,187.63,21.06572889]
["bitfinex","SOLUSD",1722212670095,21.8546,187.72,187.64,45.34]
["bitfinex","SOLUSD",1722212670309,21.8546,187.72,187.65,20.0]
["bitfinex","SOLUSD",1722212670628,21.8546,187.72,187.66,45.34]
["bitfinex","SOLUSD",1722212670798,21.8546,187.72,187.67,20.0]
["bitfinex","SOLUSD",1722212671108,21.8546,187.72,187.63,24.57]
["bitfinex","SOLUSD",1722212671429,21.8546,187.72,187.64,20.0]
["bitfinex","SOLUSD",1722212671798,21.8546,187.72,187.61,20.0]
["bitfinex","SOLUSD",1722212672001,21.8546,187.72,187.62,45.17]
["bitfinex","SOLUSD",1722212672205,21.8546,187.72,187.63,20.0]
["bitfinex","SOLUSD",1722212672401,21.8546,187.72,187.64,45.0]
["bitfinex","SOLUSD",1722212672603,0.70885108,187.71,187.63,20.0]
["bitfinex","SOLUSD",1722212673217,21.8546,187.72,187.63,20.0]
["bitfinex","SOLUSD",1722212673423,21.8546,187.72,187.61,21.06575928]
["bitfinex","SOLUSD",1722212673616,21.8546,187.72,187.62,45.17]
["bitfinex","SOLUSD",1722212673929,21.8546,187.72,187.63,20.0]
["bitfinex","SOLUSD",1722212674099,21.8546,187.72,187.64,45.17]
["bitfinex","SOLUSD",1722212675521,21.8546,187.72,187.65,0.17]
["bitfinex","SOLUSD",1722212675832,21.8546,187.72,187.66,24.57]
["bitfinex","SOLUSD",1722212676230,21.8546,187.72,187.67,20.0]
["bitfinex","SOLUSD",1722212676812,21.8546,187.72,187.65,20.0]
["bitfinex","SOLUSD",1722212677305,21.8546,187.72,187.66,45.0]
["bitfinex","SOLUSD",1722212677511,21.8546,187.72,187.67,1.0655232]
["bitfinex","SOLUSD",1722212677709,21.8546,187.72,187.68,1.06547175]
["bitfinex","SOLUSD",1722212678132,21.8546,187.72,187.66,45.0]
["bitfinex","SOLUSD",1722212678428,21.8546,187.72,187.67,1.06549163]
["bitfinex","SOLUSD",1722212679503,21.8546,187.72,187.66,45.0]
["bitfinex","SOLUSD",1722212679719,21.8546,187.72,187.67,20.0]
["bitfinex","SOLUSD",1722212680117,21.8546,187.72,187.68,1.06552029]
["bitfinex","SOLUSD",1722212680506,21.8546,187.72,187.67,20.0]
["bitfinex","SOLUSD",1722212680709,21.8546,187.72,187.68,45.0]
["bitfinex","SOLUSD",1722212682308,21.8546,187.72,187.67,20.0]
["bitfinex","SOLUSD",1722212682625,21.8546,187.72,187.63,24.57]
["bitfinex","SOLUSD",1722212682626,21.8546,187.72,187.64,21.06559122]
["bitfinex","SOLUSD",1722212683336,21.8546,187.72,187.66,24.57]
["bitfinex","SOLUSD",1722212683630,0.8088815,187.75,187.67,20.0]
["bitfinex","SOLUSD",1722212683810,0.8088815,187.75,187.68,45.17]
["bitfinex","SOLUSD",1722212684620,0.8088815,187.75,187.68,45.0]
["bitfinex","SOLUSD",1722212684827,0.70885108,187.74,187.63,24.57]
["bitfinex","SOLUSD",1722212685211,1.51773258,187.75,187.63,24.57]
["bitfinex","SOLUSD",1722212685507,0.8088815,187.75,187.64,20.0]
["bitfinex","SOLUSD",1722212685826,0.8088815,187.75,187.66,24.57]
["bitfinex","SOLUSD",1722212686016,0.8088815,187.75,187.67,20.0]
["bitfinex","SOLUSD",1722212686213,0.8088815,187.75,187.66,24.57]
["bitfinex","SOLUSD",1722212686536,0.8088815,187.75,187.64,20.0]
["bitfinex","SOLUSD",1722212686828,0.8088815,187.75,187.65,45.17]
["bitfinex","SOLUSD",1722212687025,0.8088815,187.75,187.66,20.0]
["bitfinex","SOLUSD",1722212687421,0.8088815,187.75,187.67,45.17]
["bitfinex","SOLUSD",1722212688243,0.70885108,187.8,187.67,45.17]
["bitfinex","SOLUSD",1722212688244,2.58197147,187.81,187.74,49.14]
["bitfinex","SOLUSD",1722212688416,20.0,187.95,187.68,14.2939]
["bitfinex","SOLUSD",1722212688417,3.31211006,188.19,187.98,0.397]
["bitfinex","SOLUSD",1722212688611,5.55657936,188.4,187.98,0.397]
["bitfinex","SOLUSD",1722212688612,21.310134,188.4,188.29,20.0]
["bitfinex","SOLUSD",1722212688807,77.77011534,188.38,188.3,0.34]
["bitfinex","SOLUSD",1722212689041,20.0,188.46,188.29,44.57]
["bitfinex","SOLUSD",1722212689331,15.2654,188.48,188.37,24.57]
["bitfinex","SOLUSD",1722212689529,3.24,188.43,188.4,20.0]
["bitfinex","SOLUSD",1722212689738,3.24,188.43,188.4,8.63855453]
["bitfinex","SOLUSD",1722212690046,3.24,188.43,188.3,24.74]
["bitfinex","SOLUSD",1722212690047,24.07,188.41,188.32,8.26792453]
["bitfinex","SOLUSD",1722212690216,24.07,188.41,188.17,2.07545352]
["bitfinex","SOLUSD",1722212690217,3.24,188.43,188.17,20.0]
["bitfinex","SOLUSD",1722212690218,24.57,188.33,188.17,20.0]
["bitfinex","SOLUSD",1722212690537,3.24,188.43,188.26,20.0]
["bitfinex","SOLUSD",1722212690538,24.57,188.39,188.26,20.0]
["bitfinex","SOLUSD",1722212690731,24.57,188.39,188.19,54.57]
["bitfinex","SOLUSD",1722212690732,24.57,188.36,188.27,8.66991342]
["bitfinex","SOLUSD",1722212691226,33.58,188.42,188.28,0.34]
["bitfinex","SOLUSD",1722212691532,4.2463,188.4,188.28,0.34]
["bitfinex","SOLUSD",1722212691738,3.24,188.43,188.2,5.66983169]
["bitfinex","SOLUSD",1722212691739,4.2476,188.34,188.2,5.66983169]
["bitfinex","SOLUSD",1722212692033,33.58,188.38,188.21,6.55868905]
["bitfinex","SOLUSD",1722212692034,4.2483,188.32,188.21,6.55868905]
["bitfinex","SOLUSD",1722212692216,4.2485,188.3,188.22,6.38868905]
["bitfinex","SOLUSD",1722212692530,4.2481,188.32,188.23,6.38976046]
["bitfinex","SOLUSD",1722212692730,20.0,188.37,188.14,20.0]
["bitfinex","SOLUSD",1722212692937,33.58,188.33,188.15,36.38995681]
["bitfinex","SOLUSD",1722212693233,4.2489,188.29,188.16,6.390226]
["bitfinex","SOLUSD",1722212693423,10.6186,188.35,188.18,20.0]
["bitfinex","SOLUSD",1722212693424,4.2474,188.35,188.18,20.0]
["bitfinex","SOLUSD",1722212693726,33.58,188.37,188.18,20.0]
["bitfinex","SOLUSD",1722212694114,4.2478,188.34,188.18,20.0]
["bitfinex","SOLUSD",1722212694331,4.2474,188.36,188.2,20.0]
["bitfinex","SOLUSD",1722212694533,33.58,188.37,188.23,20.0]
["bitfinex","SOLUSD",1722212694725,4.2474,188.35,188.24,0.34]
["bitfinex","SOLUSD",1722212694926,4.2478,188.34,188.25,0.34]
["bitfinex","SOLUSD",1722212695226,4.2488,188.29,188.22,20.0]
["bitfinex","SOLUSD",1722212695425,4.2483,188.31,188.23,0.17]
["bitfinex","SOLUSD",1722212695730,4.2482,188.32,188.23,0.17]
["bitfinex","SOLUSD",1722212696124,4.2485,188.31,188.23,0.17]
["bitfinex","SOLUSD",1722212696340,4.2485,188.31,188.21,0.17]
["bitfinex","SOLUSD",1722212696645,4.2476,188.34,188.22,0.17]
["bitfinex","SOLUSD",1722212696822,20.0,188.36,188.22,0.17]
["bitfinex","SOLUSD",1722212697621,4.248,188.33,188.22,0.17]
["bitfinex","SOLUSD",1722212697833,20.0,188.36,188.12,20.0]
["bitfinex","SOLUSD",1722212698032,20.0,188.36,188.11,20.0]
["bitfinex","SOLUSD",1722212698033,4.2491,188.28,188.11,20.0]
["bitfinex","SOLUSD",1722212698528,4.2493,188.27,188.11,20.0]
["bitfinex","SOLUSD",1722212699549,20.0,188.36,188.11,20.0]
["bitfinex","SOLUSD",1722212699550,4.2495,188.26,188.11,20.0]
["bitfinex","SOLUSD",1722212699754,4.2495,188.26,188.12,20.0]
["bitfinex","SOLUSD",1722212700146,33.58,188.29,188.11,20.0]
["bitfinex","SOLUSD",1722212700349,4.251,188.19,188.09,21.298569]
["bitfinex","SOLUSD",1722212700822,36.0138,188.28,188.02,16.05]
["bitfinex","SOLUSD",1722212700823,4.2515,188.17,188.02,20.0]
["bitfinex","SOLUSD",1722212701028,4.2517,188.16,188.0,20.0]
["bitfinex","SOLUSD",1722212701248,4.2517,188.16,188.0,41.298569]
["bitfinex","SOLUSD",1722212701439,4.2522,188.14,188.0,20.0]
["bitfinex","SOLUSD",1722212701838,4.2513,188.18,188.02,20.0]
["bitfinex","SOLUSD",1722212702150,20.0,188.23,188.0,20.0]
["bitfinex","SOLUSD",1722212702326,20.0,188.23,188.03,20.0]
["bitfinex","SOLUSD",1722212702653,4.2502,188.23,188.03,20.0]
["bitfinex","SOLUSD",1722212702970,4.2501,188.23,188.06,20.0]
["bitfinex","SOLUSD",1722212703131,6.2918,188.26,188.06,20.0]
["bitfinex","SOLUSD",1722212703445,6.2918,188.26,188.08,20.0]
["bitfinex","SOLUSD",1722212703848,6.2918,188.26,188.09,0.34]
["bitfinex","SOLUSD",1722212704047,10.5412,188.26,188.09,20.34]
["bitfinex","SOLUSD",1722212704352,6.2918,188.26,188.13,20.0]
["bitfinex","SOLUSD",1722212704535,6.2918,188.26,188.14,20.34]
["bitfinex","SOLUSD",1722212704735,4.2499,188.24,188.09,20.34]
["bitfinex","SOLUSD",1722212704938,6.2918,188.26,188.09,20.34]
["bitfinex","SOLUSD",1722212705141,4.2506,188.21,188.09,20.34]
["bitfinex","SOLUSD",1722212705355,4.2506,188.21,188.1,20.0]
["bitfinex","SOLUSD",1722212705562,6.2918,188.26,188.11,0.34]
["bitfinex","SOLUSD",1722212705858,6.2918,188.26,188.11,20.0]
["bitfinex","SOLUSD",1722212706037,16.0138,188.28,188.13,20.0]
["bitfinex","SOLUSD",1722212706240,16.0138,188.28,188.14,20.34]
["bitfinex","SOLUSD",1722212706635,16.0138,188.28,188.16,20.0]
["bitfinex","SOLUSD",1722212706941,33.58,188.34,188.16,20.0]
["bitfinex","SOLUSD",1722212706942,33.58,188.34,188.17,20.34]
["bitfinex","SOLUSD",1722212707353,4.2483,188.31,188.17,20.34]
["bitfinex","SOLUSD",1722212707970,33.58,188.34,188.18,20.0]
["bitfinex","SOLUSD",1722212708153,4.2464,188.4,188.19,16.22]
["bitfinex","SOLUSD",1722212708354,4.2446,188.48,188.35,20.0]
["bitfinex","SOLUSD",1722212708536,15.1809,188.52,188.35,20.0]
["bitfinex","SOLUSD",1722212708537,4.2441,188.5,188.36,20.34]
["bitfinex","SOLUSD",1722212708860,48.7609,188.52,188.36,0.34]
["bitfinex","SOLUSD",1722212709466,4.2448,188.47,188.36,0.34]
["bitfinex","SOLUSD",1722212709640,33.58,188.47,188.35,0.34]
["bitfinex","SOLUSD",1722212710052,4.2454,188.44,188.35,0.34]
["bitfinex","SOLUSD",1722212710266,33.58,188.47,188.35,0.34]
["bitfinex","SOLUSD",1722212710444,33.58,188.48,188.35,16.39]
["bitfinex","SOLUSD",1722212710765,33.58,188.48,188.35,0.34]
["bitfinex","SOLUSD",1722212711167,36.82,188.43,188.26,20.0]
["bitfinex","SOLUSD",1722212711344,36.82,188.43,188.28,16.05]
["bitfinex","SOLUSD",1722212711538,4.2462,188.41,188.3,16.05]
["bitfinex","SOLUSD",1722212711768,4.2464,188.4,188.31,0.34]
["bitfinex","SOLUSD",1722212711970,4.2464,188.4,188.14,20.0]
["bitfinex","SOLUSD",1722212711971,47.4344,188.43,188.24,20.0]
["bitfinex","SOLUSD",1722212712145,4.247,188.37,188.21,20.0]
["bitfinex","SOLUSD",1722212712346,33.58,188.38,188.22,16.05]
["bitfinex","SOLUSD",1722212712548,13.8544,188.43,188.22,16.05]
["bitfinex","SOLUSD",1722212712871,4.2479,188.33,188.22,16.05]
["bitfinex","SOLUSD",1722212713166,3.24,188.43,188.29,16.05]
["bitfinex","SOLUSD",1722212713370,4.246,188.41,188.24,30.0]
["bitfinex","SOLUSD",1722212713569,3.24,188.43,188.28,16.05]
["bitfinex","SOLUSD",1722212713878,4.246,188.42,188.28,16.05]
["bitfinex","SOLUSD",1722212714178,3.24,188.43,188.28,16.05]
["bitfinex","SOLUSD",1722212714475,3.24,188.43,188.3,16.05]
["bitfinex","SOLUSD",1722212714643,3.24,188.43,188.31,0.34]
["bitfinex","SOLUSD",1722212714843,3.24,188.43,188.31,20.34]
["bitfinex","SOLUSD",1722212715043,3.24,188.43,188.33,20.0]
["bitfinex","SOLUSD",1722212715346,3.24,188.43,188.34,16.39]
["bitfinex","SOLUSD",1722212716743,3.24,188.43,188.35,4.2447]
["bitfinex","SOLUSD",1722212716954,3.24,188.43,188.36,0.34]
["bitfinex","SOLUSD",1722212717776,3.24,188.43,188.37,16.05]
["bitfinex","SOLUSD",1722212717981,3.24,188.43,188.38,0.34]
["bitfinex","SOLUSD",1722212718152,3.24,188.43,188.38,0.17]
["bitfinex","SOLUSD",1722212718351,3.24,188.43,188.29,20.0]
["bitfinex","SOLUSD",1722212718554,3.24,188.43,188.31,20.0]
["bitfinex","SOLUSD",1722212718753,3.24,188.43,188.35,4.2447]
["bitfinex","SOLUSD",1722212718963,3.24,188.43,188.31,20.0]
["bitfinex","SOLUSD",1722212719175,3.24,188.43,188.25,20.0]
["bitfinex","SOLUSD",1722212719176,4.2458,188.42,188.32,4.2452]
["bitfinex","SOLUSD",1722212719479,3.24,188.43,188.32,4.2452]
["bitfinex","SOLUSD",1722212720178,4.2461,188.41,188.32,3.7452]
["bitfinex","SOLUSD",1722212720355,36.82,188.43,188.32,3.7452]
["bitfinex","SOLUSD",1722212720543,4.2458,188.42,188.32,3.7452]
["bitfinex","SOLUSD",1722212720748,4.246,188.41,188.32,3.7452]
["bitfinex","SOLUSD",1722212721187,36.82,188.43,188.32,3.7452]
["bitfinex","SOLUSD",1722212721188,3.24,188.43,188.33,17.11166494]
["bitfinex","SOLUSD",1722212722254,3.24,188.43,188.34,0.17]
["bitfinex","SOLUSD",1722212722566,3.24,188.43,188.34,0.34]
["bitfinex","SOLUSD",1722212722770,7.4856,188.43,188.34,0.34]
["bitfinex","SOLUSD",1722212722977,3.24,188.43,188.34,0.34]
["bitfinex","SOLUSD",1722212723376,3.24,188.43,188.35,1.06149077]
["bitfinex","SOLUSD",1722212723581,3.24,188.43,188.36,0.34]
["bitfinex","SOLUSD",1722212723761,3.24,188.43,188.36,8.3464472]
["bitfinex","SOLUSD",1722212723957,3.24,188.43,188.37,1.06134407]
["bitfinex","SOLUSD",1722212724176,3.24,188.43,188.38,0.34]
["bitfinex","SOLUSD",1722212724373,3.24,188.43,188.39,1.06123605]
["bitfinex","SOLUSD",1722212724578,3.24,188.43,188.4,0.34]
["bitfinex","SOLUSD",1722212724855,3.24,188.43,188.4,1.40120811]
["bitfinex","SOLUSD",1722212725066,3.24,188.43,188.4,0.34]
["bitfinex","SOLUSD",1722212726079,0.6996761,188.49,188.41,1.06119816]
["bitfinex","SOLUSD",1722212726270,0.6996761,188.49,188.4,0.34]
["bitfinex","SOLUSD",1722212726462,0.6996761,188.49,188.34,1.06131763]
["bitfinex","SOLUSD",1722212726787,0.6996761,188.49,188.41,20.0]
["bitfinex","SOLUSD",1722212727080,0.6996761,188.49,188.42,1.06086983]
["bitfinex","SOLUSD",1722212727289,33.58,188.64,188.42,1.06086983]
["bitfinex","SOLUSD",1722212727290,4.2388,188.73,188.54,16.05]
["bitfinex","SOLUSD",1722212727464,33.58,188.73,188.55,1.06022943]
["bitfinex","SOLUSD",1722212727779,10.5956,188.76,188.56,14.77471321]
["bitfinex","SOLUSD",1722212727780,33.58,188.76,188.56,14.77471321]
["bitfinex","SOLUSD",1722212728078,33.58,188.76,188.45,20.0]
["bitfinex","SOLUSD",1722212728079,10.1727373,188.7,188.55,1.06011582]
["bitfinex","SOLUSD",1722212728278,5.9330373,188.7,188.56,1.06027645]
["bitfinex","SOLUSD",1722212728482,5.9330373,188.7,188.57,1.06036417]
["bitfinex","SOLUSD",1722212728688,5.9330373,188.7,188.6,16.05]
["bitfinex","SOLUSD",1722212728981,5.9330373,188.7,188.61,1.05986636]
["bitfinex","SOLUSD",1722212729489,10.1725373,188.7,188.62,0.17]
["bitfinex","SOLUSD",1722212729778,5.9330373,188.7,188.49,1.06002322]
["bitfinex","SOLUSD",1722212729978,4.242,188.59,188.45,1.06057164]
["bitfinex","SOLUSD",1722212730182,33.58,188.66,188.46,1.06065778]
["bitfinex","SOLUSD",1722212730364,33.58,188.61,188.47,1.06085908]
["bitfinex","SOLUSD",1722212730684,4.243,188.55,188.43,1.06078202]
["bitfinex","SOLUSD",1722212730881,33.58,188.61,188.43,1.06078202]
["bitfinex","SOLUSD",1722212731382,4.242,188.59,188.44,16.05]
["bitfinex","SOLUSD",1722212731560,26.815,188.64,188.46,16.05]
["bitfinex","SOLUSD",1722212731757,26.815,188.64,188.47,1.06064011]
["bitfinex","SOLUSD",1722212731961,26.815,188.64,188.41,16.05]
["bitfinex","SOLUSD",1722212731962,10.6045,188.6,188.41,16.05]
["bitfinex","SOLUSD",1722212732160,10.6045,188.6,188.42,1.06095484]
["bitfinex","SOLUSD",1722212732481,10.6045,188.6,188.39,1.0609633]
["bitfinex","SOLUSD",1722212732679,4.2436,188.52,188.39,1.0609633]
["bitfinex","SOLUSD",1722212732886,4.2434,188.53,188.4,1.06109035]
["bitfinex","SOLUSD",1722212733091,4.2441,188.5,188.37,16.05]
["bitfinex","SOLUSD",1722212733257,4.2443,188.49,188.38,1.06118107]
["bitfinex","SOLUSD",1722212733457,4.2444,188.48,188.38,1.06118107]
["bitfinex","SOLUSD",1722212733656,20.0,188.55,188.38,1.06118107]
["bitfinex","SOLUSD",1722212733854,4.2441,188.5,188.38,1.06118107]
["bitfinex","SOLUSD",1722212734062,20.0,188.55,188.38,1.06118107]
["bitfinex","SOLUSD",1722212734063,4.2443,188.49,188.38,1.06118107]
["bitfinex","SOLUSD",1722212734276,4.2443,188.49,188.36,1.06124332]
["bitfinex","SOLUSD",1722212734485,4.2435,188.53,188.36,1.06124332]
["bitfinex","SOLUSD",1722212734668,4.2438,188.51,188.36,1.06124332]
["bitfinex","SOLUSD",1722212735058,4.244,188.5,188.36,1.06124332]
["bitfinex","SOLUSD",1722212735271,4.2445,188.48,188.36,1.06124332]
["bitfinex","SOLUSD",1722212735487,20.0,188.55,188.36,1.06124332]
["bitfinex","SOLUSD",1722212735860,4.2445,188.48,188.36,1.06124332]
["bitfinex","SOLUSD",1722212736179,20.0,188.55,188.36,1.06124332]
["bitfinex","SOLUSD",1722212736378,36.05,188.6,188.37,16.05]
["bitfinex","SOLUSD",1722212736580,4.2447,188.47,188.37,1.06124397]
["bitfinex","SOLUSD",1722212736759,4.2444,188.49,188.34,16.05]
["bitfinex","SOLUSD",1722212737077,4.2444,188.49,188.35,1.06131515]
["bitfinex","SOLUSD",1722212737287,4.2444,188.49,188.36,0.34]
["bitfinex","SOLUSD",1722212737493,4.2439,188.51,188.36,1.40133877]
["bitfinex","SOLUSD",1722212737786,4.2441,188.5,188.36,1.40133877]
["bitfinex","SOLUSD",1722212738482,20.5,188.54,188.36,1.40133877]
["bitfinex","SOLUSD",1722212738688,4.244,188.5,188.36,1.40133877]
["bitfinex","SOLUSD",1722212738886,20.5,188.54,188.36,1.40133877]
["bitfinex","SOLUSD",1722212738887,4.2442,188.49,188.36,1.40133877]
["bitfinex","SOLUSD",1722212739084,0.5,188.48,188.36,0.34]
["bitfinex","SOLUSD",1722212739291,20.0,188.54,188.35,0.34]
["bitfinex","SOLUSD",1722212739292,0.5,188.53,188.35,0.34]
["bitfinex","SOLUSD",1722212739589,4.2449,188.46,188.33,1.06142049]
["bitfinex","SOLUSD",1722212739975,20.5,188.51,188.33,1.06142049]
["bitfinex","SOLUSD",1722212740376,4.2448,188.47,188.33,1.06142049]
["bitfinex","SOLUSD",1722212740588,0.5,188.46,188.33,1.06142049]
["bitfinex","SOLUSD",1722212740962,4.2451,188.45,188.33,1.06142049]
["bitfinex","SOLUSD",1722212741190,0.5,188.46,188.33,1.06142049]
["bitfinex","SOLUSD",1722212741402,4.2445,188.48,188.34,1.40153152]
["bitfinex","SOLUSD",1722212741570,4.2446,188.48,188.34,1.40153152]
["bitfinex","SOLUSD",1722212741890,20.0,188.5,188.34,1.40153152]
["bitfinex","SOLUSD",1722212742095,4.2449,188.47,188.34,1.40153152]
["bitfinex","SOLUSD",1722212742271,0.5,188.49,188.34,1.40153152]
["bitfinex","SOLUSD",1722212742594,0.5,188.48,188.35,1.06152347]
["bitfinex","SOLUSD",1722212742789,0.5,188.48,188.3,1.06162764]
["bitfinex","SOLUSD",1722212743091,4.245,188.46,188.3,1.06162764]
["bitfinex","SOLUSD",1722212743273,4.2452,188.45,188.3,1.06162764]
["bitfinex","SOLUSD",1722212743486,0.5,188.48,188.3,1.06162764]
["bitfinex","SOLUSD",1722212743686,4.2446,188.48,188.3,1.06162764]
["bitfinex","SOLUSD",1722212743886,4.2449,188.46,188.3,1.06162764]
["bitfinex","SOLUSD",1722212744078,4.2452,188.45,188.3,1.06162764]
["bitfinex","SOLUSD",1722212744379,4.2452,188.45,188.31,0.34]
["bitfinex","SOLUSD",1722212744577,4.2449,188.46,188.32,1.06160743]
["bitfinex","SOLUSD",1722212744764,4.2449,188.46,188.33,1.401628]
["bitfinex","SOLUSD",1722212744964,4.2449,188.46,188.33,1.061628]
["bitfinex","SOLUSD",1722212745474,10.6107,188.49,188.34,0.17]
["bitfinex","SOLUSD",1722212745685,20.5,188.48,188.33,1.06166515]
["bitfinex","SOLUSD",1722212746187,4.2451,188.46,188.33,1.06166515]
["bitfinex","SOLUSD",1722212746392,0.5,188.55,188.34,17.4515979]
["bitfinex","SOLUSD",1722212746693,4.2443,188.49,188.34,17.4515979]
["bitfinex","SOLUSD",1722212747471,4.2435,188.52,188.34,17.4515979]
["bitfinex","SOLUSD",1722212747672,0.5,188.54,188.36,16.05]
["bitfinex","SOLUSD",1722212747969,4.2433,188.54,188.37,1.40121047]
["bitfinex","SOLUSD",1722212748303,4.2431,188.54,188.37,1.40121047]
["bitfinex","SOLUSD",1722212748475,4.2434,188.53,188.37,1.40121047]
["bitfinex","SOLUSD",1722212748675,4.2436,188.52,188.37,1.40121047]
["bitfinex","SOLUSD",1722212749075,34.08,188.56,188.37,1.40121047]
["bitfinex","SOLUSD",1722212749279,4.2438,188.51,188.37,1.40121047]
["bitfinex","SOLUSD",1722212749893,0.5,188.55,188.37,17.45121047]
["bitfinex","SOLUSD",1722212750078,24.243,188.55,188.37,17.45121047]
["bitfinex","SOLUSD",1722212750283,20.0,188.55,188.37,17.45121047]
["bitfinex","SOLUSD",1722212750487,24.2429,188.55,188.37,17.45121047]
["bitfinex","SOLUSD",1722212750886,4.2431,188.54,188.37,17.45121047]
["bitfinex","SOLUSD",1722212751085,27.43,188.56,188.37,17.45121047]
["bitfinex","SOLUSD",1722212751293,4.2432,188.54,188.37,17.45121047]
["bitfinex","SOLUSD",1722212752301,4.2433,188.53,188.37,17.45121047]
["bitfinex","SOLUSD",1722212752493,4.2431,188.54,188.37,17.45121047]
["bitfinex","SOLUSD",1722212752792,32.0007368,188.56,188.39,16.05]
["bitfinex","SOLUSD",1722212752973,0.3280368,188.56,188.4,1.40094182]
["bitfinex","SOLUSD",1722212753179,0.3280368,188.56,188.42,16.05]
["bitfinex","SOLUSD",1722212753387,0.3280368,188.56,188.43,1.4008805]
["bitfinex","SOLUSD",1722212754190,0.3280368,188.56,188.44,16.05]
["bitfinex","SOLUSD",1722212754392,0.3280368,188.56,188.45,1.400757]
["bitfinex","SOLUSD",1722212754601,0.3280368,188.56,188.46,1.06075258]
["bitfinex","SOLUSD",1722212754774,0.3280368,188.56,188.47,0.34]
["bitfinex","SOLUSD",1722212754973,0.3280368,188.56,188.48,1.06075306]
["bitfinex","SOLUSD",1722212755201,0.3280368,188.56,188.49,1.40071378]
["bitfinex","SOLUSD",1722212755381,0.3280368,188.56,188.49,1.06073731]
["bitfinex","SOLUSD",1722212757094,0.3280368,188.56,188.5,0.34]
["bitfinex","SOLUSD",1722212757411,0.3280368,188.56,188.51,1.06059297]
["bitfinex","SOLUSD",1722212757704,0.3280368,188.56,188.52,0.34]
["bitfinex","SOLUSD",1722212757875,0.3280368,188.56,188.53,1.06043029]
["bitfinex","SOLUSD",1722212758478,0.3280368,188.56,188.54,0.34]
["bitfinex","SOLUSD",1722212758776,0.3280368,188.56,188.55,1.06043416]
["bitfinex","SOLUSD",1722212758983,0.3280368,188.56,188.5,1.06043404]
["bitfinex","SOLUSD",1722212759388,0.3280368,188.56,188.38,7.67805017]
["bitfinex","SOLUSD",1722212759389,0.3280368,188.56,188.47,1.06052947]
["bitfinex","SOLUSD",1722212760379,0.3280368,188.56,188.45,1.06075097]
["bitfinex","SOLUSD",1722212760581,0.3280368,188.56,188.46,1.0608072]
["bitfinex","SOLUSD",1722212761579,0.3280368,188.56,188.45,1.06080754]
["bitfinex","SOLUSD",1722212761900,0.3280368,188.56,188.45,1.06079066]
["bitfinex","SOLUSD",1722212762083,4.2431,188.54,188.46,1.06099994]
["bitfinex","SOLUSD",1722212762285,0.3280368,188.56,188.43,6.1613]
["bitfinex","SOLUSD",1722212762286,4.5709368,188.56,188.43,6.1613]
["bitfinex","SOLUSD",1722212762493,4.5709368,188.56,188.43,7.22227502]
["bitfinex","SOLUSD",1722212762796,0.3280368,188.56,188.43,23.27227502]
["bitfinex","SOLUSD",1722212763377,0.3280368,188.56,188.43,7.22227502]
["bitfinex","SOLUSD",1722212763575,0.3280368,188.56,188.44,0.34]
["bitfinex","SOLUSD",1722212763791,0.3280368,188.56,188.45,1.06092006]
["bitfinex","SOLUSD",1722212764103,0.3280368,188.56,188.44,0.34]
["bitfinex","SOLUSD",1722212764482,0.3280368,188.56,188.45,0.17]
["bitfinex","SOLUSD",1722212764683,0.3280368,188.56,188.44,1.23092108]
["bitfinex","SOLUSD",1722212764880,0.3280368,188.56,188.45,0.17]
["bitfinex","SOLUSD",1722212765102,0.3280368,188.56,188.46,1.06092108]
["bitfinex","SOLUSD",1722212765404,0.3280368,188.56,188.47,16.39]
["bitfinex","SOLUSD",1722212765585,0.3280368,188.56,188.48,1.06060018]
["bitfinex","SOLUSD",1722212765786,0.3280368,188.56,188.47,16.39]
["bitfinex","SOLUSD",1722212765787,0.3280368,188.56,188.49,1.40060062]
["bitfinex","SOLUSD",1722212765996,0.3280368,188.56,188.47,1.23066696]
["bitfinex","SOLUSD",1722212766504,0.3280368,188.56,188.48,1.23084096]
["bitfinex","SOLUSD",1722212766714,0.3280368,188.56,188.49,1.23066173]
["bitfinex","SOLUSD",1722212766889,0.3280368,188.56,188.5,0.17]
["bitfinex","SOLUSD",1722212767085,0.3280368,188.56,188.5,17.45054606]
["bitfinex","SOLUSD",1722212769694,0.3280368,188.56,188.51,20.0]
["bitfinex","SOLUSD",1722212769888,0.3280368,188.56,188.54,16.05]
["bitfinex","SOLUSD",1722212770089,27.43,188.69,188.55,1.40021796]
["bitfinex","SOLUSD",1722212770292,5.0,188.7,188.55,1.40021796]
["bitfinex","SOLUSD",1722212771185,5.5,188.7,188.54,1.0601509]
["bitfinex","SOLUSD",1722212771402,5.0,188.7,188.55,1.06037486]
["bitfinex","SOLUSD",1722212771608,4.2402,188.67,188.55,1.06037486]
["bitfinex","SOLUSD",1722212771814,4.2399,188.69,188.55,1.06037486]
["bitfinex","SOLUSD",1722212772110,5.0,188.7,188.55,1.06037486]
["bitfinex","SOLUSD",1722212772302,4.2399,188.68,188.53,1.06033217]
["bitfinex","SOLUSD",1722212772815,5.5,188.7,188.53,1.06033217]
["bitfinex","SOLUSD",1722212773186,4.24,188.68,188.53,1.06033217]
["bitfinex","SOLUSD",1722212773391,4.2402,188.67,188.53,1.06033217]
["bitfinex","SOLUSD",1722212773599,5.0,188.7,188.53,1.06033217]
["bitfinex","SOLUSD",1722212773804,4.2397,188.69,188.53,1.06033217]
["bitfinex","SOLUSD",1722212774215,5.0,188.7,188.53,1.06033217]
["bitfinex","SOLUSD",1722212774403,5.0,188.7,188.53,17.11033217]
["bitfinex","SOLUSD",1722212775008,5.0,188.7,188.54,0.34]
["bitfinex","SOLUSD",1722212775212,5.0,188.7,188.55,17.11017498]
["bitfinex","SOLUSD",1722212775518,5.0,188.7,188.55,16.95017498]
["bitfinex","SOLUSD",1722212776215,5.66,188.7,188.55,16.95017498]
["bitfinex","SOLUSD",1722212776404,5.0,188.7,188.55,16.95017498]
["bitfinex","SOLUSD",1722212776718,5.0,188.7,188.6,20.0]
["bitfinex","SOLUSD",1722212776915,5.0,188.7,188.61,17.10981713]
["bitfinex","SOLUSD",1722212777590,5.0,188.7,188.65,16.05]
["bitfinex","SOLUSD",1722212777790,5.0,188.7,188.67,16.05]
["bitfinex","SOLUSD",1722212778029,0.8052941,188.74,188.71,16.05]
["bitfinex","SOLUSD",1722212778219,0.8052941,188.74,188.72,1.39917045]
["bitfinex","SOLUSD",1722212778517,0.8052941,188.74,188.73,15.94]
["bitfinex","SOLUSD",1722212778693,0.8052941,188.74,188.73,16.28]
["bitfinex","SOLUSD",1722212778894,0.4452941,188.74,188.73,16.28]
["bitfinex","SOLUSD",1722212779115,27.43,188.88,188.75,15.94]
["bitfinex","SOLUSD",1722212779315,0.8052941,188.93,188.81,20.0]
["bitfinex","SOLUSD",1722212779618,0.8052941,188.93,188.86,35.94]
["bitfinex","SOLUSD",1722212779817,0.8052941,188.93,188.84,20.0]
["bitfinex","SOLUSD",1722212780692,0.8052941,188.93,188.81,6.4141]
["bitfinex","SOLUSD",1722212780895,0.66,188.93,188.8,0.17]
["bitfinex","SOLUSD",1722212781106,27.43,188.89,188.8,1.22890443]
["bitfinex","SOLUSD",1722212781312,30.3808763,188.93,188.81,21.22891538]
["bitfinex","SOLUSD",1722212781507,30.3808763,188.93,188.83,20.0]
["bitfinex","SOLUSD",1722212781813,30.3808763,188.93,188.84,1.39853983]
["bitfinex","SOLUSD",1722212782021,0.30391926,188.95,188.86,5.8581]
["bitfinex","SOLUSD",1722212782022,1.926e-05,188.95,188.86,5.8581]
["bitfinex","SOLUSD",1722212782226,1.926e-05,188.95,188.84,1.39853983]
["bitfinex","SOLUSD",1722212782227,2.2111,189.1,189.09,20.0]
["bitfinex","SOLUSD",1722212782397,9.111492,189.24,189.09,20.0]
["bitfinex","SOLUSD",1722212782398,0.1711,189.2,189.19,22.9800283]
["bitfinex","SOLUSD",1722212782596,9.111492,189.24,189.23,20.0]
["bitfinex","SOLUSD",1722212783011,9.111492,189.24,189.23,20.34]
["bitfinex","SOLUSD",1722212783212,9.111492,189.24,188.98,26.41511938]
["bitfinex","SOLUSD",1722212783213,13.338992,189.24,189.11,20.0]
["bitfinex","SOLUSD",1722212783495,42.381492,189.24,189.11,7.66600228]
["bitfinex","SOLUSD",1722212783698,33.27,189.19,189.07,7.66600228]
["bitfinex","SOLUSD",1722212783900,33.27,189.19,188.99,20.0]
["bitfinex","SOLUSD",1722212783901,33.27,189.14,188.99,20.0]
["bitfinex","SOLUSD",1722212784110,4.2289,189.18,189.05,20.0]
["bitfinex","SOLUSD",1722212784415,8.031492,189.24,189.18,20.0]
["bitfinex","SOLUSD",1722212784620,8.031492,189.24,189.16,20.0]
["bitfinex","SOLUSD",1722212784799,8.031492,189.24,189.19,20.0]
["bitfinex","SOLUSD",1722212785206,8.031492,189.24,189.23,20.0]
["bitfinex","SOLUSD",1722212785524,8.031492,189.24,189.2,20.0]
["bitfinex","SOLUSD",1722212785712,8.031492,189.24,189.14,20.0]
["bitfinex","SOLUSD",1722212786021,8.031492,189.24,189.13,32.11001926]
["bitfinex","SOLUSD",1722212786325,8.031492,189.24,189.23,20.0]
["bitfinex","SOLUSD",1722212786695,8.031492,189.24,189.18,20.0]
["bitfinex","SOLUSD",1722212787197,8.031492,189.24,189.14,20.0]
["bitfinex","SOLUSD",1722212787408,8.031492,189.24,189.15,0.34]
["bitfinex","SOLUSD",1722212787612,8.031492,189.24,189.13,12.11001926]
["bitfinex","SOLUSD",1722212788418,8.031492,189.24,189.16,20.0]
["bitfinex","SOLUSD",1722212788620,8.031492,189.24,189.14,20.0]
["bitfinex","SOLUSD",1722212789401,8.031492,189.24,189.16,20.0]
["bitfinex","SOLUSD",1722212789599,8.031492,189.24,189.17,0.34]
["bitfinex","SOLUSD",1722212789901,8.031492,189.24,189.2,20.0]
["bitfinex","SOLUSD",1722212790103,8.031492,189.24,189.21,0.34]
["bitfinex","SOLUSD",1722212791198,8.031492,189.24,189.22,20.0]
["bitfinex","SOLUSD",1722212791404,8.031492,189.24,189.23,0.34]
["bitfinex","SOLUSD",1722212792004,8.031492,189.24,189.23,30.34]
["bitfinex","SOLUSD",1722212792702,8.031492,189.24,189.23,30.17]
["bitfinex","SOLUSD",1722212792911,8.031492,189.24,189.23,30.0]
["bitfinex","SOLUSD",1722212793105,8.031492,189.24,189.19,20.0]
["bitfinex","SOLUSD",1722212793311,8.031492,189.24,189.2,30.0]
["bitfinex","SOLUSD",1722212794123,8.031492,189.24,189.13,12.11001926]
["bitfinex","SOLUSD",1722212794124,8.031492,189.24,189.17,20.0]
["bitfinex","SOLUSD",1722212794303,8.031492,189.24,189.18,30.0]
["bitfinex","SOLUSD",1722212795903,8.031492,189.24,189.19,0.17]
["bitfinex","SOLUSD",1722212796121,8.031492,189.24,189.18,0.34]
["bitfinex","SOLUSD",1722212797208,8.031492,189.24,189.13,32.11001926]
["bitfinex","SOLUSD",1722212797403,8.031492,189.24,189.15,30.0]
["bitfinex","SOLUSD",1722212797603,8.031492,189.24,189.15,65.94]
["bitfinex","SOLUSD",1722212797823,8.031492,189.24,189.18,20.0]
["bitfinex","SOLUSD",1722212798833,8.031492,189.24,189.2,20.0]
["bitfinex","SOLUSD",1722212799021,8.031492,189.24,189.21,0.34]
["bitfinex","SOLUSD",1722212799328,8.031492,189.24,189.22,35.94]
["bitfinex","SOLUSD",1722212799511,8.031492,189.24,189.23,0.34]
["bitfinex","SOLUSD",1722212799826,8.031492,189.24,189.23,30.34]
["bitfinex","SOLUSD",1722212800332,25.631492,189.3,189.29,20.0]
["bitfinex","SOLUSD",1722212800517,9.671492,189.3,189.29,42.46508937]
["bitfinex","SOLUSD",1722212800927,9.671492,189.3,189.29,72.46508937]
["bitfinex","SOLUSD",1722212800928,1.65636658,189.3,189.29,72.46508937]
["bitfinex","SOLUSD",1722212801223,0.7689283,189.31,189.29,79.50640821]
["bitfinex","SOLUSD",1722212801411,0.7689283,189.31,189.3,29.64903804]
["bitfinex","SOLUSD",1722212801613,0.2689283,189.31,189.3,15.94]
["bitfinex","SOLUSD",1722212801803,0.2689283,189.31,189.3,30.0]
["bitfinex","SOLUSD",1722212802009,0.2689283,189.31,189.29,20.0]
["bitfinex","SOLUSD",1722212802203,0.2689283,189.31,189.28,20.0]
["bitfinex","SOLUSD",1722212802422,0.2689283,189.31,189.3,20.0]
["bitfinex","SOLUSD",1722212802810,0.2689283,189.31,189.3,35.94]
["bitfinex","SOLUSD",1722212803011,0.2689283,189.31,189.3,65.94]
["bitfinex","SOLUSD",1722212803215,0.2689283,189.31,189.3,79.87825704]
["bitfinex","SOLUSD",1722212803524,0.2689283,189.31,189.3,75.304764]
["bitfinex","SOLUSD",1722212804006,0.0889283,189.31,189.3,75.304764]
["bitfinex","SOLUSD",1722212804210,0.7689283,189.49,189.36,15.94]
["bitfinex","SOLUSD",1722212804413,4.2226,189.46,189.36,45.94]
["bitfinex","SOLUSD",1722212804608,0.7689283,189.49,189.47,20.0]
["bitfinex","SOLUSD",1722212804811,0.7689283,189.49,189.36,45.94]
["bitfinex","SOLUSD",1722212804812,0.7689283,189.49,189.48,15.94]
["bitfinex","SOLUSD",1722212805131,4.2226,189.46,189.34,20.0]
["bitfinex","SOLUSD",1722212805336,0.7689283,189.49,189.48,20.0]
["bitfinex","SOLUSD",1722212805711,200.0,189.53,189.48,20.0]
["bitfinex","SOLUSD",1722212805712,200.0,189.53,189.51,20.0]
["bitfinex","SOLUSD",1722212805921,200.0,189.53,189.52,15.94]
["bitfinex","SOLUSD",1722212806412,200.0,189.53,189.52,16.11]
["bitfinex","SOLUSD",1722212807332,200.0,189.53,189.51,20.0]
["bitfinex","SOLUSD",1722212807333,199.82,189.53,189.51,20.0]
["bitfinex","SOLUSD",1722212807708,199.82,189.53,189.48,33.2136878]
["bitfinex","SOLUSD",1722212807709,199.32,189.53,189.48,33.2136878]
["bitfinex","SOLUSD",1722212807912,199.32,189.53,189.46,20.0]
["bitfinex","SOLUSD",1722212808214,199.32,189.53,189.4,20.0]
["bitfinex","SOLUSD",1722212808409,33.27,189.45,189.35,6.45526075]
["bitfinex","SOLUSD",1722212808632,22.34,189.51,189.27,25.346]
["bitfinex","SOLUSD",1722212808928,33.27,189.47,189.28,20.0]
["bitfinex","SOLUSD",1722212809126,4.2241,189.39,189.28,20.0]
["bitfinex","SOLUSD",1722212809430,10.5564,189.46,189.31,20.0]
["bitfinex","SOLUSD",1722212809639,4.2243,189.39,189.29,20.0]
["bitfinex","SOLUSD",1722212810029,4.2244,189.38,189.29,20.0]
["bitfinex","SOLUSD",1722212810332,4.2216,189.5,189.41,20.0]
["bitfinex","SOLUSD",1722212810545,9.0,189.58,189.47,20.0]
["bitfinex","SOLUSD",1722212810832,9.0,189.58,189.42,20.0]
["bitfinex","SOLUSD",1722212811040,4.2206,189.55,189.46,20.0]
["bitfinex","SOLUSD",1722212811520,9.0,189.58,189.48,20.0]
["bitfinex","SOLUSD",1722212811725,4.2203,189.56,189.48,20.0]
["bitfinex","SOLUSD",1722212812029,4.2213,189.52,189.43,20.0]
["bitfinex","SOLUSD",1722212812234,4.2213,189.52,189.16,14.93703648]
["bitfinex","SOLUSD",1722212812235,33.27,189.55,189.39,6.09422186]
["bitfinex","SOLUSD",1722212812434,10.5518,189.54,189.37,20.0]
["bitfinex","SOLUSD",1722212812636,33.27,189.5,189.33,20.0]
["bitfinex","SOLUSD",1722212812944,4.2236,189.41,189.33,20.0]
["bitfinex","SOLUSD",1722212813121,4.2233,189.43,189.33,20.0]
["bitfinex","SOLUSD",1722212813432,9.0,189.58,189.45,20.0]
["bitfinex","SOLUSD",1722212813612,9.0,189.58,189.39,20.0]
["bitfinex","SOLUSD",1722212813819,9.0,189.58,189.37,20.0]
["bitfinex","SOLUSD",1722212813820,10.5514,189.55,189.37,20.0]
["bitfinex","SOLUSD",1722212814347,10.5514,189.55,189.29,20.0]
["bitfinex","SOLUSD",1722212814348,33.27,189.51,189.31,20.0]
["bitfinex","SOLUSD",1722212814514,4.2234,189.42,189.31,20.0]
["bitfinex","SOLUSD",1722212814719,10.5551,189.49,189.31,20.0]
["bitfinex","SOLUSD",1722212814915,4.2237,189.41,189.31,20.0]
["bitfinex","SOLUSD",1722212815116,33.27,189.46,189.31,20.0]
["bitfinex","SOLUSD",1722212815440,16.1465,189.45,189.31,35.94]
["bitfinex","SOLUSD",1722212815629,4.2233,189.43,189.31,35.94]
["bitfinex","SOLUSD",1722212815946,4.2235,189.42,189.31,35.94]
["bitfinex","SOLUSD",1722212816234,16.1465,189.45,189.31,35.94]
["bitfinex","SOLUSD",1722212816443,4.2237,189.41,189.31,35.94]
["bitfinex","SOLUSD",1722212816630,4.2235,189.42,189.31,35.94]
["bitfinex","SOLUSD",1722212816815,4.2239,189.4,189.3,15.94]
["bitfinex","SOLUSD",1722212817237,6.5864,189.41,189.3,15.94]
["bitfinex","SOLUSD",1722212817546,10.81,189.41,189.3,15.94]
["bitfinex","SOLUSD",1722212817849,6.5864,189.41,189.3,15.94]
["bitfinex","SOLUSD",1722212818350,199.32,189.53,189.49,15.94]
["bitfinex","SOLUSD",1722212818523,199.32,189.53,189.51,15.94]
["bitfinex","SOLUSD",1722212819020,199.32,189.53,189.46,20.0]
["bitfinex","SOLUSD",1722212819228,199.32,189.53,189.48,20.0]
["bitfinex","SOLUSD",1722212819416,199.32,189.53,189.51,15.94]
["bitfinex","SOLUSD",1722212819826,199.32,189.53,189.52,35.94]
["bitfinex","SOLUSD",1722212820031,183.18,189.53,189.52,37.50058516]
["bitfinex","SOLUSD",1722212820238,183.18,189.53,189.52,35.94]
["bitfinex","SOLUSD",1722212820536,183.18,189.53,189.49,15.94]
["bitfinex","SOLUSD",1722212820714,183.18,189.53,189.46,20.0]
["bitfinex","SOLUSD",1722212820921,183.18,189.53,189.44,20.0]
["bitfinex","SOLUSD",1722212821118,183.18,189.53,189.46,20.0]
["bitfinex","SOLUSD",1722212821522,183.18,189.53,189.47,15.94]
["bitfinex","SOLUSD",1722212821712,183.18,189.53,189.44,20.0]
["bitfinex","SOLUSD",1722212822041,4.2212,189.52,189.4,20.0]
["bitfinex","SOLUSD",1722212822223,183.18,189.53,189.4,20.0]
["bitfinex","SOLUSD",1722212822424,4.2213,189.52,189.41,15.94]
["bitfinex","SOLUSD",1722212822631,183.18,189.53,189.41,15.94]
["bitfinex","SOLUSD",1722212822829,4.2219,189.49,189.37,20.0]
["bitfinex","SOLUSD",1722212823062,6.3827,189.46,189.33,20.0]
["bitfinex","SOLUSD",1722212823424,6.3827,189.46,189.32,15.94]
["bitfinex","SOLUSD",1722212823740,4.2237,189.41,189.32,15.94]
["bitfinex","SOLUSD",1722212824054,4.223,189.44,189.34,15.94]
["bitfinex","SOLUSD",1722212824231,4.223,189.44,189.33,20.0]
["bitfinex","SOLUSD",1722212824428,4.2233,189.43,189.32,20.0]
["bitfinex","SOLUSD",1722212824746,6.4425,189.56,189.4,20.0]
["bitfinex","SOLUSD",1722212824950,4.2206,189.55,189.4,20.0]
["bitfinex","SOLUSD",1722212825242,4.2219,189.49,189.36,20.0]
["bitfinex","SOLUSD",1722212825441,4.2223,189.47,189.34,20.0]
["bitfinex","SOLUSD",1722212825641,4.2228,189.45,189.36,15.94]
["bitfinex","SOLUSD",1722212825823,183.18,189.53,189.52,35.94]
["bitfinex","SOLUSD",1722212826023,183.18,189.53,189.39,20.0]
["bitfinex","SOLUSD",1722212826024,183.18,189.53,189.5,20.0]
["bitfinex","SOLUSD",1722212826235,183.18,189.53,189.52,20.0]
["bitfinex","SOLUSD",1722212826432,183.18,189.53,189.49,20.0]
["bitfinex","SOLUSD",1722212826741,183.18,189.53,189.5,15.94]
["bitfinex","SOLUSD",1722212826945,183.18,189.53,189.52,15.94]
["bitfinex","SOLUSD",1722212827444,183.18,189.53,189.52,16.28]
["bitfinex","SOLUSD",1722212827645,183.18,189.53,189.52,15.94]
["bitfinex","SOLUSD",1722212828227,183.18,189.53,189.52,16.11]
["bitfinex","SOLUSD",1722212828556,183.18,189.53,189.45,35.94]
["bitfinex","SOLUSD",1722212828851,183.18,189.53,189.45,15.94]
["bitfinex","SOLUSD",1722212829554,183.18,189.53,189.48,15.94]
["bitfinex","SOLUSD",1722212829847,183.18,189.53,189.46,15.94]
["bitfinex","SOLUSD",1722212830047,183.18,189.53,189.38,20.0]
["bitfinex","SOLUSD",1722212830255,4.2221,189.48,189.36,20.0]
["bitfinex","SOLUSD",1722212830455,4.2228,189.45,189.34,20.0]
["bitfinex","SOLUSD",1722212830631,6.1327,189.45,189.34,20.0]
["bitfinex","SOLUSD",1722212830830,6.1327,189.45,189.35,15.94]
["bitfinex","SOLUSD",1722212831132,6.1327,189.45,189.34,20.0]
["bitfinex","SOLUSD",1722212831531,4.2229,189.44,189.34,20.0]
["bitfinex","SOLUSD",1722212831736,6.1327,189.45,189.34,20.0]
["bitfinex","SOLUSD",1722212831940,4.2232,189.43,189.34,35.94]
["bitfinex","SOLUSD",1722212832149,6.1327,189.45,189.34,35.94]
["bitfinex","SOLUSD",1722212832465,6.1327,189.45,189.36,35.94]
["bitfinex","SOLUSD",1722212832828,6.1327,189.45,189.34,20.0]
["bitfinex","SOLUSD",1722212833045,6.1327,189.45,189.39,20.0]
["bitfinex","SOLUSD",1722212833247,6.1327,189.45,189.42,15.94]
["bitfinex","SOLUSD",1722212833449,6.1327,189.45,189.43,20.0]
["bitfinex","SOLUSD",1722212833644,6.1327,189.45,189.4,20.0]
["bitfinex","SOLUSD",1722212834057,189.7234,189.53,189.48,15.94]
["bitfinex","SOLUSD",1722212834246,189.7234,189.53,189.44,20.0]
["bitfinex","SOLUSD",1722212835051,4.2213,189.52,189.4,20.0]
["bitfinex","SOLUSD",1722212835234,189.7234,189.53,189.35,20.0]
["bitfinex","SOLUSD",1722212835439,4.2232,189.43,189.33,20.0]
["bitfinex","SOLUSD",1722212835637,4.2234,189.42,189.33,20.0]
["bitfinex","SOLUSD",1722212835940,189.7234,189.53,189.37,35.94]
["bitfinex","SOLUSD",1722212836156,33.27,189.5,189.25,16.2678]
["bitfinex","SOLUSD",1722212836354,33.27,189.5,189.2,20.0]
["bitfinex","SOLUSD",1722212836355,6.2248,189.39,189.2,20.0]
["bitfinex","SOLUSD",1722212836657,4.2272,189.25,189.1,40.0]
["bitfinex","SOLUSD",1722212836866,4.228,189.22,189.08,20.0]
["bitfinex","SOLUSD",1722212837072,33.27,189.2,189.07,0.2860953]
["bitfinex","SOLUSD",1722212837230,16.4002,189.23,188.93,41.199459]
["bitfinex","SOLUSD",1722212837231,4.2302,189.12,188.93,41.199459]
["bitfinex","SOLUSD",1722212837434,6.4266,189.16,189.03,20.0]
["bitfinex","SOLUSD",1722212837648,10.5631,189.34,189.09,20.0]
["bitfinex","SOLUSD",1722212837849,6.4266,189.28,189.11,20.0]
["bitfinex","SOLUSD",1722212838050,4.2271,189.26,189.12,1.05686088]
["bitfinex","SOLUSD",1722212838254,6.4266,189.28,189.22,20.0]
["bitfinex","SOLUSD",1722212838462,6.4266,189.42,189.24,20.0]
["bitfinex","SOLUSD",1722212838660,6.4266,189.42,188.94,23.78993326]
["bitfinex","SOLUSD",1722212838840,4.224,189.4,189.23,20.0]
["bitfinex","SOLUSD",1722212839033,4.2242,189.39,189.24,1.0562638]
["bitfinex","SOLUSD",1722212839446,4.225,189.35,189.22,1.05628875]
["bitfinex","SOLUSD",1722212839641,4.2246,189.37,189.22,1.05628875]
["bitfinex","SOLUSD",1722212839849,6.4266,189.42,189.23,20.0]
["bitfinex","SOLUSD",1722212840053,7.74690213,189.42,189.24,1.0562417]
["bitfinex","SOLUSD",1722212840265,1.32061591,189.41,189.21,1.05649272]
["bitfinex","SOLUSD",1722212840448,4.2249,189.36,189.21,1.05649272]
["bitfinex","SOLUSD",1722212840763,6.4266,189.42,189.21,1.05649272]
["bitfinex","SOLUSD",1722212840764,7.74715323,189.42,189.21,1.05649272]
["bitfinex","SOLUSD",1722212840932,4.2251,189.35,189.21,1.05649272]
["bitfinex","SOLUSD",1722212841352,7.74715323,189.42,189.21,1.05649272]
["bitfinex","SOLUSD",1722212841353,4.2246,189.37,189.21,1.05649272]
["bitfinex","SOLUSD",1722212841738,1.32047849,189.36,189.21,1.05649272]
["bitfinex","SOLUSD",1722212842050,1.32066514,189.35,189.17,20.0]
["bitfinex","SOLUSD",1722212842364,1.32066514,189.35,189.18,1.05653897]
["bitfinex","SOLUSD",1722212842560,0.17,189.34,189.14,1.05664595]
["bitfinex","SOLUSD",1722212842741,4.5652,189.34,189.15,21.05673233]
["bitfinex","SOLUSD",1722212842931,0.34,189.34,189.15,21.05673233]
["bitfinex","SOLUSD",1722212843137,33.27,189.35,189.16,20.0]
["bitfinex","SOLUSD",1722212843445,33.27,189.35,189.18,20.0]
["bitfinex","SOLUSD",1722212843649,34.59067584,189.35,189.19,1.05654067]
["bitfinex","SOLUSD",1722212843959,34.59067584,189.35,189.16,1.05664643]
["bitfinex","SOLUSD",1722212844164,34.59067584,189.35,189.04,20.0]
["bitfinex","SOLUSD",1722212844165,16.3128,189.24,189.05,1.05715678]
["bitfinex","SOLUSD",1722212844551,1.49143987,189.23,189.05,1.05715678]
["bitfinex","SOLUSD",1722212845066,1.49143987,189.23,188.94,21.189946]
["bitfinex","SOLUSD",1722212845067,4.2284,189.2,188.98,1.05738451]
["bitfinex","SOLUSD",1722212845236,4.229,189.17,188.99,1.05751092]
["bitfinex","SOLUSD",1722212845440,4.5693,189.16,188.99,1.05751092]
["bitfinex","SOLUSD",1722212845635,33.27,189.1,188.99,6.5812]
["bitfinex","SOLUSD",1722212845860,4.2321,189.03,188.89,1.05824419]
["bitfinex","SOLUSD",1722212846062,6.5812,189.01,188.79,20.0]
["bitfinex","SOLUSD",1722212846249,4.2331,188.99,188.86,6.5812]
["bitfinex","SOLUSD",1722212846457,0.17,188.98,188.8,1.05864835]
["bitfinex","SOLUSD",1722212846769,0.17,188.98,188.71,20.0]
["bitfinex","SOLUSD",1722212846770,1.66340158,188.98,188.82,6.5812]
["bitfinex","SOLUSD",1722212846972,0.17,188.97,188.82,6.5812]
["bitfinex","SOLUSD",1722212847144,4.2344,188.93,188.82,6.5812]
["bitfinex","SOLUSD",1722212847341,1.6638368,188.92,188.82,6.5812]
["bitfinex","SOLUSD",1722212847570,1.32376766,188.91,188.82,6.5812]
["bitfinex","SOLUSD",1722212847774,0.17,188.9,188.82,6.5812]
["bitfinex","SOLUSD",1722212848261,1.32376766,188.91,188.82,6.5812]
["bitfinex","SOLUSD",1722212848466,0.17,188.9,188.74,1.05872126]
["bitfinex","SOLUSD",1722212848771,0.34,188.9,188.74,1.05872126]
["bitfinex","SOLUSD",1722212848981,5.55924656,188.89,188.73,4.2344]
["bitfinex","SOLUSD",1722212849140,5.55924656,188.89,188.68,20.8069446]
["bitfinex","SOLUSD",1722212849141,0.34,188.88,188.68,0.8069446]
["bitfinex","SOLUSD",1722212849463,4.2334,188.98,188.76,20.0]
["bitfinex","SOLUSD",1722212849770,53.27,189.0,188.73,20.0]
["bitfinex","SOLUSD",1722212850062,4.2342,188.94,188.7,20.0]
["bitfinex","SOLUSD",1722212850362,33.27,188.95,188.68,0.8069446]
["bitfinex","SOLUSD",1722212850568,33.27,188.95,188.68,20.8069446]
["bitfinex","SOLUSD",1722212850771,33.27,188.95,188.72,20.0]
["bitfinex","SOLUSD",1722212851059,53.27,189.0,188.68,0.8069446]
["bitfinex","SOLUSD",1722212851060,33.27,188.9,188.68,0.8069446]
["bitfinex","SOLUSD",1722212851264,33.27,188.9,188.68,20.8069446]
["bitfinex","SOLUSD",1722212851470,33.27,188.9,188.68,0.8069446]
["bitfinex","SOLUSD",1722212851471,0.17,188.89,188.68,0.8069446]
["bitfinex","SOLUSD",1722212851646,0.34,188.89,188.68,20.8069446]
["bitfinex","SOLUSD",1722212851845,4.2347,188.92,188.71,20.0]
["bitfinex","SOLUSD",1722212852171,15.2184,188.94,188.73,20.0]
["bitfinex","SOLUSD",1722212852377,15.2184,188.94,188.76,20.0]
["bitfinex","SOLUSD",1722212852750,15.2184,188.94,188.73,20.0]
["bitfinex","SOLUSD",1722212852949,15.2184,188.94,188.74,20.0]
["bitfinex","SOLUSD",1722212853253,15.2184,188.94,188.72,20.0]
["bitfinex","SOLUSD",1722212853461,25.8039,188.94,188.68,0.8069446]
["bitfinex","SOLUSD",1722212853773,19.4525,188.94,188.7,20.0]
["bitfinex","SOLUSD",1722212853965,15.2184,188.94,188.72,20.0]
["bitfinex","SOLUSD",1722212854151,15.2184,188.94,188.74,20.0]
["bitfinex","SOLUSD",1722212854347,15.2184,188.94,188.75,15.94]
["bitfinex","SOLUSD",1722212854665,15.2184,188.94,188.75,20.0]
["bitfinex","SOLUSD",1722212854971,15.2184,188.94,188.69,20.0]
["bitfinex","SOLUSD",1722212855177,4.2352,188.9,188.7,20.0]
["bitfinex","SOLUSD",1722212855471,4.2349,188.91,188.71,20.0]
["bitfinex","SOLUSD",1722212855774,15.2184,188.94,188.75,20.0]
["bitfinex","SOLUSD",1722212855950,19.4527,188.94,188.73,20.0]
["bitfinex","SOLUSD",1722212856146,15.2184,188.94,188.72,20.0]
["bitfinex","SOLUSD",1722212856669,15.2184,188.94,188.74,20.0]
["bitfinex","SOLUSD",1722212856867,19.4526,188.94,188.74,20.0]
["bitfinex","SOLUSD",1722212857069,15.2184,188.94,188.72,20.0]
["bitfinex","SOLUSD",1722212857263,0.34,188.93,188.73,0.17]
["bitfinex","SOLUSD",1722212857463,0.34,188.93,188.72,20.0]
["bitfinex","SOLUSD",1722212857660,4.5745,188.93,188.7,20.0]
["bitfinex","SOLUSD",1722212857981,0.34,188.93,188.7,20.0]
["bitfinex","SOLUSD",1722212858574,0.34,188.93,188.71,20.0]
["bitfinex","SOLUSD",1722212858887,4.2346,188.92,188.72,20.0]
["bitfinex","SOLUSD",1722212859173,0.34,188.91,188.72,20.0]
["bitfinex","SOLUSD",1722212859374,0.34,188.93,188.69,20.0]
["bitfinex","SOLUSD",1722212859375,4.5752,188.9,188.69,20.0]
["bitfinex","SOLUSD",1722212859575,4.2351,188.9,188.69,20.0]
["bitfinex","SOLUSD",1722212859872,4.2355,188.88,188.69,20.0]
["bitfinex","SOLUSD",1722212860459,0.34,188.89,188.69,20.0]
["bitfinex","SOLUSD",1722212860868,6.6397,188.87,188.68,0.8069446]
["bitfinex","SOLUSD",1722212861085,0.34,188.86,188.68,0.8069446]
["bitfinex","SOLUSD",1722212861374,4.2366,188.84,188.68,0.8069446]
["bitfinex","SOLUSD",1722212861569,0.34,188.83,188.68,0.8069446]
["bitfinex","SOLUSD",1722212861879,4.5766,188.83,188.68,0.8069446]
["bitfinex","SOLUSD",1722212862077,4.2368,188.82,188.68,0.8069446]
["bitfinex","SOLUSD",1722212862280,0.17,188.81,188.68,0.8069446]
["bitfinex","SOLUSD",1722212862483,4.2373,188.8,188.68,0.8069446]
["bitfinex","SOLUSD",1722212862659,20.1192,188.79,188.68,0.8069446]
["bitfinex","SOLUSD",1722212863060,15.8817,188.79,188.68,0.8069446]
["bitfinex","SOLUSD",1722212864391,4.239,188.73,188.68,0.8069446]
["bitfinex","SOLUSD",1722212864553,4.2385,188.75,188.68,0.8069446]
["bitfinex","SOLUSD",1722212864759,15.8817,188.79,188.68,0.8069446]
["bitfinex","SOLUSD",1722212866256,6.6397,188.87,188.68,34.0769446]
["bitfinex","SOLUSD",1722212866556,6.6397,188.87,188.74,20.0]
["bitfinex","SOLUSD",1722212866882,6.6397,188.87,188.75,0.17]
["bitfinex","SOLUSD",1722212867084,15.4734,188.88,188.76,15.94]
["bitfinex","SOLUSD",1722212867383,15.4734,188.88,188.75,40.34]
["bitfinex","SOLUSD",1722212867384,15.4734,188.88,188.78,15.94]
["bitfinex","SOLUSD",1722212867583,6.2317,188.96,188.78,15.94]
["bitfinex","SOLUSD",1722212867584,6.2317,188.96,188.81,15.94]
["bitfinex","SOLUSD",1722212867789,6.2317,188.96,188.84,15.94]
["bitfinex","SOLUSD",1722212867959,6.2317,188.96,188.79,20.0]
["bitfinex","SOLUSD",1722212868164,6.2317,188.96,188.8,15.94]
["bitfinex","SOLUSD",1722212868364,6.2317,188.96,188.82,15.94]
["bitfinex","SOLUSD",1722212869565,6.2317,188.96,188.84,15.94]
["bitfinex","SOLUSD",1722212870259,6.2317,188.96,188.81,15.94]
["bitfinex","SOLUSD",1722212870569,6.2317,188.96,188.78,20.0]
["bitfinex","SOLUSD",1722212870786,6.2317,188.96,188.73,20.0]
["bitfinex","SOLUSD",1722212870988,6.2317,188.96,188.75,20.0]
["bitfinex","SOLUSD",1722212871186,6.2004,189.05,188.93,20.0]
["bitfinex","SOLUSD",1722212871371,6.2004,189.05,188.97,15.94]
["bitfinex","SOLUSD",1722212871687,15.4197,189.09,188.99,15.94]
["bitfinex","SOLUSD",1722212872186,15.4197,189.09,188.94,20.0]
["bitfinex","SOLUSD",1722212872371,15.4197,189.09,188.95,15.94]
["bitfinex","SOLUSD",1722212873378,15.4197,189.09,188.97,15.94]
["bitfinex","SOLUSD",1722212873563,15.4197,189.09,188.98,20.0]
["bitfinex","SOLUSD",1722212873765,15.4197,189.09,188.99,15.94]
["bitfinex","SOLUSD",1722212874088,15.4197,189.09,189.0,20.0]
["bitfinex","SOLUSD",1722212874473,15.4197,189.09,189.0,35.94]
["bitfinex","SOLUSD",1722212874800,6.2004,189.13,189.02,20.0]
["bitfinex","SOLUSD",1722212875604,6.2004,189.13,189.04,20.0]
["bitfinex","SOLUSD",1722212876278,6.2004,189.13,188.98,20.0]
["bitfinex","SOLUSD",1722212876486,6.2004,189.13,188.96,20.0]
["bitfinex","SOLUSD",1722212877595,33.27,188.98,188.74,0.4034024]
["bitfinex","SOLUSD",1722212877801,33.27,188.9,188.76,30.0]
["bitfinex","SOLUSD",1722212878307,33.27,188.9,188.74,0.4034024]
["bitfinex","SOLUSD",1722212878308,4.2364,188.84,188.74,0.4034024]
["bitfinex","SOLUSD",1722212878587,1.22986169,188.83,188.67,20.0]
["bitfinex","SOLUSD",1722212878770,1.22986169,188.83,188.66,15.94]
["bitfinex","SOLUSD",1722212878972,1.22986169,188.83,188.71,20.0]
["bitfinex","SOLUSD",1722212879296,1.22986169,188.83,188.63,20.0]
["bitfinex","SOLUSD",1722212879297,1.22986169,188.83,188.73,35.94]
["bitfinex","SOLUSD",1722212879465,1.22986169,188.83,188.74,1.05889832]
["bitfinex","SOLUSD",1722212880376,1.22986169,188.83,188.75,1.05913823]
["bitfinex","SOLUSD",1722212880674,1.22986169,188.83,188.69,1.05913861]
["bitfinex","SOLUSD",1722212880898,6.0971,188.82,188.69,1.05913861]
["bitfinex","SOLUSD",1722212881073,1.39986169,188.81,188.65,1.05943631]
["bitfinex","SOLUSD",1722212881276,1.22986169,188.8,188.65,1.05943631]
["bitfinex","SOLUSD",1722212882307,1.22986169,188.8,188.6,0.7721613]
["bitfinex","SOLUSD",1722212882308,4.2378,188.78,188.62,1.05959292]
["bitfinex","SOLUSD",1722212882487,1.22986169,188.8,188.65,1.05959292]
["bitfinex","SOLUSD",1722212882678,2.55452324,188.8,188.65,1.05959292]
["bitfinex","SOLUSD",1722212882883,1.22986169,188.8,188.65,1.05959292]
["bitfinex","SOLUSD",1722212883112,6.7918959,188.79,188.62,1.05966369]
["bitfinex","SOLUSD",1722212883291,1.22986169,188.79,188.62,1.05966369]
["bitfinex","SOLUSD",1722212883690,1.22986169,188.79,188.64,15.94]
["bitfinex","SOLUSD",1722212883888,1.22986169,188.79,188.63,20.0]
["bitfinex","SOLUSD",1722212884217,1.22986169,188.79,188.64,1.05947801]
["bitfinex","SOLUSD",1722212884498,1.22986169,188.79,188.65,20.0]
["bitfinex","SOLUSD",1722212884700,1.22986169,188.79,188.66,1.05948043]
["bitfinex","SOLUSD",1722212884905,1.32444841,188.78,188.65,16.99955872]
["bitfinex","SOLUSD",1722212885214,1.32444841,188.78,188.6,1.8318206]
["bitfinex","SOLUSD",1722212885508,33.27,188.76,188.6,0.7721613]
["bitfinex","SOLUSD",1722212885716,1.66512477,188.75,188.6,0.7721613]
["bitfinex","SOLUSD",1722212886008,37.5093,188.71,188.6,0.7721613]
["bitfinex","SOLUSD",1722212886213,8.97681463,188.7,188.6,0.7721613]
["bitfinex","SOLUSD",1722212886380,33.27,188.66,188.6,0.7721613]
["bitfinex","SOLUSD",1722212886579,1.32558034,188.65,188.6,0.7721613]
["bitfinex","SOLUSD",1722212886800,33.27,188.66,188.47,1.06051113]
["bitfinex","SOLUSD",1722212886801,5.56653892,188.64,188.47,1.06051113]
["bitfinex","SOLUSD",1722212886982,5.56653892,188.64,188.41,0.7721613]
["bitfinex","SOLUSD",1722212886983,0.34,188.63,188.41,20.7721613]
["bitfinex","SOLUSD",1722212887184,0.34,188.63,188.42,1.06074188]
["bitfinex","SOLUSD",1722212887185,1.32592735,188.62,188.42,1.06074188]
["bitfinex","SOLUSD",1722212887399,33.44,188.61,188.42,1.06074188]
["bitfinex","SOLUSD",1722212887714,2.55586743,188.6,188.42,1.06074188]
["bitfinex","SOLUSD",1722212888010,0.17,188.59,188.42,1.06074188]
["bitfinex","SOLUSD",1722212888196,1.39986169,188.59,188.42,1.06074188]
["bitfinex","SOLUSD",1722212888393,2.55591692,188.58,188.42,1.06074188]
["bitfinex","SOLUSD",1722212888693,1.22986169,188.57,188.42,1.06074188]
["bitfinex","SOLUSD",1722212889003,2.55595883,188.57,188.42,1.06074188]
["bitfinex","SOLUSD",1722212889392,39.3407,188.56,188.41,0.7721613]
["bitfinex","SOLUSD",1722212889594,1.32630337,188.55,188.41,0.7721613]
["bitfinex","SOLUSD",1722212889890,39.3407,188.56,188.42,1.06104326]
["bitfinex","SOLUSD",1722212890088,6.0707,188.56,188.43,1.06097979]
["bitfinex","SOLUSD",1722212891192,1.32614229,188.55,188.41,1.83307513]
["bitfinex","SOLUSD",1722212891393,6.0707,188.56,188.41,1.83307513]
["bitfinex","SOLUSD",1722212891603,1.22986169,188.54,188.41,1.83307513]
["bitfinex","SOLUSD",1722212892305,1.22986169,188.54,188.41,0.7721613]
["bitfinex","SOLUSD",1722212892616,1.22986169,188.54,188.42,1.06097364]
["bitfinex","SOLUSD",1722212892810,1.22986169,188.54,188.43,1.06101095]
["bitfinex","SOLUSD",1722212893603,1.22986169,188.54,188.41,0.7721613]
["bitfinex","SOLUSD",1722212893604,1.32626906,188.53,188.41,0.7721613]
["bitfinex","SOLUSD",1722212893810,4.2436,188.52,188.41,0.7721613]
["bitfinex","SOLUSD",1722212894114,1.32650712,188.52,188.41,0.7721613]
["bitfinex","SOLUSD",1722212894409,36.16625542,188.51,188.41,0.7721613]
["bitfinex","SOLUSD",1722212894611,66.54,188.46,188.28,6.0707]
["bitfinex","SOLUSD",1722212894817,1.22986169,188.45,188.29,17.00179836]
["bitfinex","SOLUSD",1722212894986,1.22986169,188.45,188.3,20.0]
["bitfinex","SOLUSD",1722212895186,1.22986169,188.45,188.31,1.0614486]
["bitfinex","SOLUSD",1722212895497,1.22986169,188.45,188.33,20.0]
["bitfinex","SOLUSD",1722212895709,1.22986169,188.45,188.34,1.06126488]
["bitfinex","SOLUSD",1722212896095,1.22986169,188.45,188.27,20.0]
["bitfinex","SOLUSD",1722212896302,1.22986169,188.45,188.28,1.0615016]
["bitfinex","SOLUSD",1722212896486,1.22986169,188.45,188.3,20.0]
["bitfinex","SOLUSD",1722212896684,1.22986169,188.45,188.32,20.0]
["bitfinex","SOLUSD",1722212896885,1.22986169,188.45,188.25,17.00128529]
["bitfinex","SOLUSD",1722212897089,1.22986169,188.45,188.28,20.0]
["bitfinex","SOLUSD",1722212897301,1.22986169,188.45,188.29,1.06141832]
["bitfinex","SOLUSD",1722212897494,1.22986169,188.45,188.3,1.06146919]
["bitfinex","SOLUSD",1722212898511,1.22986169,188.45,188.31,1.0615878]
["bitfinex","SOLUSD",1722212899515,1.22986169,188.45,188.28,35.94]
["bitfinex","SOLUSD",1722212899807,1.22986169,188.45,188.32,1.06148904]
["bitfinex","SOLUSD",1722212900012,1.32695306,188.44,188.29,1.06156245]
["bitfinex","SOLUSD",1722212900231,1.32695306,188.44,188.3,1.06159128]
["bitfinex","SOLUSD",1722212900512,1.22986169,188.45,188.3,1.06159128]
["bitfinex","SOLUSD",1722212900699,1.22986169,188.45,188.3,37.00159128]
["bitfinex","SOLUSD",1722212901313,22.7634,188.5,188.3,37.00159128]
["bitfinex","SOLUSD",1722212901526,22.7634,188.5,188.33,35.94]
["bitfinex","SOLUSD",1722212901817,22.7634,188.5,188.34,1.40110318]
["bitfinex","SOLUSD",1722212902621,22.7634,188.5,188.35,35.94]
["bitfinex","SOLUSD",1722212902802,22.7634,188.5,188.36,1.40110193]
["bitfinex","SOLUSD",1722212902998,22.7634,188.5,188.36,1.06110193]
["bitfinex","SOLUSD",1722212904007,1.32661402,188.49,188.32,1.06129121]
["bitfinex","SOLUSD",1722212904208,1.32661402,188.49,188.33,1.06146171]
["bitfinex","SOLUSD",1722212904408,24.26022537,188.5,188.33,1.06146171]
["bitfinex","SOLUSD",1722212904602,22.9334,188.5,188.33,1.06146171]
["bitfinex","SOLUSD",1722212904806,1.32674205,188.49,188.33,1.06146171]
["bitfinex","SOLUSD",1722212904991,0.34,188.48,188.3,1.06146052]
["bitfinex","SOLUSD",1722212905191,1.32696917,188.47,188.3,1.06146052]
["bitfinex","SOLUSD",1722212905393,0.34,188.46,188.28,1.06159133]
["bitfinex","SOLUSD",1722212905589,1.32714418,188.45,188.28,1.06159133]
["bitfinex","SOLUSD",1722212905820,1.32714418,188.45,188.25,4.2443]
["bitfinex","SOLUSD",1722212905988,6.4236,188.41,188.25,1.06192892]
["bitfinex","SOLUSD",1722212906194,1.32739059,188.4,188.25,1.06192892]
["bitfinex","SOLUSD",1722212906620,1.32739059,188.4,188.24,1.06198143]
["bitfinex","SOLUSD",1722212906808,1.32739059,188.4,188.23,0.7721613]
["bitfinex","SOLUSD",1722212907006,0.34,188.39,188.23,0.7721613]
["bitfinex","SOLUSD",1722212907315,1.32766974,188.38,188.23,1.83429709]
["bitfinex","SOLUSD",1722212907505,1.32766974,188.4,188.24,17.00213579]
["bitfinex","SOLUSD",1722212908521,1.32766974,188.4,188.24,1.06213579]
["bitfinex","SOLUSD",1722212908909,5.57396974,188.4,188.24,1.06213579]
["bitfinex","SOLUSD",1722212909104,1.32747865,188.39,188.23,17.77414422]
["bitfinex","SOLUSD",1722212909331,5.57397865,188.39,188.23,16.7121613]
["bitfinex","SOLUSD",1722212909625,5.57417865,188.39,188.23,16.7121613]
["bitfinex","SOLUSD",1722212909922,4.2467,188.38,188.23,0.7721613]
["bitfinex","SOLUSD",1722212910130,0.17,188.37,188.23,0.7721613]
["bitfinex","SOLUSD",1722212910412,4.4167,188.38,188.23,0.7721613]
["bitfinex","SOLUSD",1722212910621,1.49765608,188.37,188.23,0.7721613]
["bitfinex","SOLUSD",1722212910793,16.0201,188.35,188.23,0.7721613]
["bitfinex","SOLUSD",1722212910996,1.66790515,188.34,188.23,0.7721613]
["bitfinex","SOLUSD",1722212911399,1.49790515,188.34,188.23,0.7721613]
["bitfinex","SOLUSD",1722212912321,6.1566,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722212913031,7.48454287,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722212913411,15.3413,188.45,188.3,15.94]
["bitfinex","SOLUSD",1722212913733,1.3266529,188.44,188.23,0.7721613]
["bitfinex","SOLUSD",1722212913897,1.3266529,188.44,188.26,20.0]
["bitfinex","SOLUSD",1722212914096,1.3266529,188.44,188.23,0.7721613]
["bitfinex","SOLUSD",1722212914397,1.3266529,188.44,188.24,1.06163498]
["bitfinex","SOLUSD",1722212914591,15.3413,188.45,188.26,20.0]
["bitfinex","SOLUSD",1722212914796,15.3413,188.45,188.27,17.0015613]
["bitfinex","SOLUSD",1722212915015,1.32695163,188.44,188.27,1.0615613]
["bitfinex","SOLUSD",1722212915424,15.3413,188.45,188.3,15.94]
["bitfinex","SOLUSD",1722212915655,15.3413,188.45,188.32,15.94]
["bitfinex","SOLUSD",1722212915794,15.3413,188.45,188.33,1.23130543]
["bitfinex","SOLUSD",1722212916321,15.3413,188.45,188.33,1.06130543]
["bitfinex","SOLUSD",1722212916502,21.6441,188.45,188.33,1.06130543]
["bitfinex","SOLUSD",1722212916704,21.6441,188.45,188.34,0.17]
["bitfinex","SOLUSD",1722212916909,21.6441,188.45,188.35,17.0012425]
["bitfinex","SOLUSD",1722212918117,21.6441,188.45,188.36,15.94]
["bitfinex","SOLUSD",1722212918325,21.6441,188.45,188.37,1.06125757]
["bitfinex","SOLUSD",1722212918617,21.6441,188.45,188.38,15.94]
["bitfinex","SOLUSD",1722212918618,6.3028,188.45,188.38,15.94]
["bitfinex","SOLUSD",1722212918819,6.3028,188.45,188.39,1.06109012]
["bitfinex","SOLUSD",1722212919019,6.3028,188.45,188.38,15.94]
["bitfinex","SOLUSD",1722212919535,6.3028,188.45,188.39,1.0612408]
["bitfinex","SOLUSD",1722212919836,6.3028,188.45,188.4,1.06112828]
["bitfinex","SOLUSD",1722212920333,6.3028,188.45,188.39,15.94]
["bitfinex","SOLUSD",1722212920734,6.3028,188.45,188.4,1.0611247]
["bitfinex","SOLUSD",1722212921623,6.3028,188.45,188.39,15.94]
["bitfinex","SOLUSD",1722212922338,6.3028,188.45,188.4,1.0612226]
["bitfinex","SOLUSD",1722212922540,6.3028,188.45,188.34,15.94]
["bitfinex","SOLUSD",1722212922845,6.3028,188.45,188.35,1.06122287]
["bitfinex","SOLUSD",1722212924742,6.3028,188.45,188.32,15.94]
["bitfinex","SOLUSD",1722212924743,6.3028,188.45,188.33,1.06140887]
["bitfinex","SOLUSD",1722212925940,1.32684862,188.44,188.3,17.0014789]
["bitfinex","SOLUSD",1722212926242,1.32684862,188.44,188.3,15.94]
["bitfinex","SOLUSD",1722212926632,1.32684862,188.44,188.27,17.00163855]
["bitfinex","SOLUSD",1722212926834,1.32684862,188.44,188.27,15.94]
["bitfinex","SOLUSD",1722212927539,1.32684862,188.44,188.28,1.06183499]
["bitfinex","SOLUSD",1722212927740,6.3028,188.45,188.29,15.94]
["bitfinex","SOLUSD",1722212927920,6.3028,188.45,188.31,15.94]
["bitfinex","SOLUSD",1722212928228,6.3028,188.45,188.32,1.06136764]
["bitfinex","SOLUSD",1722212928824,6.3028,188.45,188.31,15.94]
["bitfinex","SOLUSD",1722212929038,6.3028,188.45,188.32,1.0616054]
["bitfinex","SOLUSD",1722212929428,6.3028,188.45,188.35,15.94]
["bitfinex","SOLUSD",1722212929632,6.3028,188.45,188.36,1.0612492]
["bitfinex","SOLUSD",1722212929823,6.3028,188.45,188.37,16.28]
["bitfinex","SOLUSD",1722212930018,6.3028,188.45,188.38,1.06115711]
["bitfinex","SOLUSD",1722212930233,6.3028,188.45,188.37,15.94]
["bitfinex","SOLUSD",1722212930544,6.3028,188.45,188.35,1.06123629]
["bitfinex","SOLUSD",1722212930843,6.3028,188.45,188.36,1.06140271]
["bitfinex","SOLUSD",1722212931043,6.3028,188.45,188.33,17.00140412]
["bitfinex","SOLUSD",1722212931632,6.3028,188.45,188.33,37.00140412]
["bitfinex","SOLUSD",1722212931845,6.3028,188.45,188.36,15.94]
["bitfinex","SOLUSD",1722212932024,6.3028,188.45,188.37,1.06121206]
["bitfinex","SOLUSD",1722212933154,6.3028,188.45,188.38,1.06115634]
["bitfinex","SOLUSD",1722212934235,6.3028,188.45,188.37,1.06118159]
["bitfinex","SOLUSD",1722212938450,6.3028,188.45,188.36,1.06129208]
["bitfinex","SOLUSD",1722212939355,6.3028,188.45,188.33,1.0612805]
["bitfinex","SOLUSD",1722212939538,6.3028,188.45,188.31,33.27]
["bitfinex","SOLUSD",1722212939539,6.3028,188.45,188.38,15.94]
["bitfinex","SOLUSD",1722212939738,6.3028,188.45,188.39,1.06113122]
["bitfinex","SOLUSD",1722212939947,6.3028,188.45,188.4,1.06107336]
["bitfinex","SOLUSD",1722212940346,6.3028,188.45,188.38,17.00114281]
["bitfinex","SOLUSD",1722212940547,6.3028,188.45,188.36,17.00113829]
["bitfinex","SOLUSD",1722212940759,6.3028,188.45,188.38,15.94]
["bitfinex","SOLUSD",1722212941643,6.3028,188.45,188.37,1.06123517]
["bitfinex","SOLUSD",1722212942158,6.3028,188.45,188.36,17.00124438]
["bitfinex","SOLUSD",1722212942746,6.3028,188.45,188.37,15.94]
["bitfinex","SOLUSD",1722212943062,6.3028,188.45,188.38,1.06120512]
["bitfinex","SOLUSD",1722212943360,6.3028,188.45,188.38,1.06120215]
["bitfinex","SOLUSD",1722212943733,6.3028,188.45,188.37,1.06124222]
["bitfinex","SOLUSD",1722212945678,6.3028,188.45,188.37,17.00124222]
["bitfinex","SOLUSD",1722212946565,6.3028,188.45,188.38,0.34]
["bitfinex","SOLUSD",1722212946749,6.3028,188.45,188.39,1.06109455]
["bitfinex","SOLUSD",1722212946947,6.3028,188.45,188.4,1.06109701]
["bitfinex","SOLUSD",1722212947147,6.3028,188.45,188.38,0.17]
["bitfinex","SOLUSD",1722212947355,6.3028,188.45,188.36,31.06125195]
["bitfinex","SOLUSD",1722212947541,6.3028,188.45,188.36,1.06125195]
["bitfinex","SOLUSD",1722212947741,6.3028,188.45,188.3,22.15285571]
["bitfinex","SOLUSD",1722212947742,6.3028,188.45,188.31,1.06138521]
["bitfinex","SOLUSD",1722212948343,6.3028,188.45,188.33,15.94]
["bitfinex","SOLUSD",1722212948539,6.3028,188.45,188.34,1.06138376]
["bitfinex","SOLUSD",1722212949437,6.3028,188.45,188.34,15.94]
["bitfinex","SOLUSD",1722212949637,6.3028,188.45,188.3,20.0]
["bitfinex","SOLUSD",1722212949638,17.83608064,188.44,188.24,1.06150451]
["bitfinex","SOLUSD",1722212949839,0.34,188.43,188.26,30.0]
["bitfinex","SOLUSD",1722212950050,1.32754546,188.42,188.26,30.0]
["bitfinex","SOLUSD",1722212950356,0.34,188.41,188.26,30.0]
["bitfinex","SOLUSD",1722212950543,1.32756633,188.4,188.26,30.0]
["bitfinex","SOLUSD",1722212950748,1.32755041,188.39,188.24,1.06205306]
["bitfinex","SOLUSD",1722212950965,1.32755041,188.39,188.23,0.7721613]
["bitfinex","SOLUSD",1722212951152,6.5447,188.38,188.23,0.7721613]
["bitfinex","SOLUSD",1722212951339,1.32777277,188.37,188.23,0.7721613]
["bitfinex","SOLUSD",1722212952444,1.32772843,188.36,188.23,0.7721613]
["bitfinex","SOLUSD",1722212952657,0.17,188.35,188.23,0.7721613]
["bitfinex","SOLUSD",1722212952968,1.66808381,188.35,188.23,0.7721613]
["bitfinex","SOLUSD",1722212953764,1.32808248,188.36,188.23,0.7721613]
["bitfinex","SOLUSD",1722212954263,5.91558816,188.35,188.23,0.7721613]
["bitfinex","SOLUSD",1722212954566,6.5499,188.33,188.23,0.7721613]
["bitfinex","SOLUSD",1722212954743,1.66820036,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722212955151,1.66820036,188.32,188.12,17.00247053]
["bitfinex","SOLUSD",1722212955739,15.3853,188.31,188.11,5.307]
["bitfinex","SOLUSD",1722212955945,1.66847198,188.3,188.11,6.36959648]
["bitfinex","SOLUSD",1722212956156,1.32847293,188.29,188.11,6.36959648]
["bitfinex","SOLUSD",1722212956360,0.34,188.28,188.11,6.36959648]
["bitfinex","SOLUSD",1722212956556,15.3853,188.31,188.12,20.0]
["bitfinex","SOLUSD",1722212956742,15.3853,188.31,188.13,17.00245072]
["bitfinex","SOLUSD",1722212958061,1.32807015,188.3,188.13,17.00245072]
["bitfinex","SOLUSD",1722212958239,16.71351737,188.31,188.13,17.00245072]
["bitfinex","SOLUSD",1722212958445,15.3853,188.31,188.13,17.00245072]
["bitfinex","SOLUSD",1722212958657,15.3853,188.31,188.15,15.94]
["bitfinex","SOLUSD",1722212958862,15.3853,188.31,188.16,1.06231643]
["bitfinex","SOLUSD",1722212959273,15.3853,188.31,188.18,15.94]
["bitfinex","SOLUSD",1722212959442,15.3853,188.31,188.19,1.0623095]
["bitfinex","SOLUSD",1722212960164,6.5499,188.33,188.22,15.94]
["bitfinex","SOLUSD",1722212960345,6.5499,188.33,188.26,15.94]
["bitfinex","SOLUSD",1722212960541,6.5499,188.33,188.27,1.06189481]
["bitfinex","SOLUSD",1722212961251,6.5499,188.33,188.26,15.94]
["bitfinex","SOLUSD",1722212961464,6.5499,188.33,188.27,1.06198523]
["bitfinex","SOLUSD",1722212962047,6.1799,188.42,188.3,15.94]
["bitfinex","SOLUSD",1722212962255,6.1799,188.42,188.31,1.06151335]
["bitfinex","SOLUSD",1722212963466,6.1799,188.42,188.3,1.0617329]
["bitfinex","SOLUSD",1722212963663,1.32721738,188.41,188.29,15.94]
["bitfinex","SOLUSD",1722212964054,6.1799,188.42,188.3,1.06182308]
["bitfinex","SOLUSD",1722212964753,6.1799,188.42,188.31,15.94]
["bitfinex","SOLUSD",1722212964949,6.1799,188.42,188.32,1.06149024]
["bitfinex","SOLUSD",1722212965676,6.1799,188.42,188.33,1.06154147]
["bitfinex","SOLUSD",1722212966465,6.1799,188.42,188.3,1.06154293]
["bitfinex","SOLUSD",1722212966963,6.1799,188.42,188.29,17.00177479]
["bitfinex","SOLUSD",1722212967142,6.1799,188.42,188.3,1.06177414]
["bitfinex","SOLUSD",1722212968279,6.1799,188.42,188.33,15.94]
["bitfinex","SOLUSD",1722212968576,16.3285,188.48,188.35,15.94]
["bitfinex","SOLUSD",1722212968745,16.3285,188.48,188.37,15.94]
["bitfinex","SOLUSD",1722212968951,1.32674627,188.57,188.38,1.06111696]
["bitfinex","SOLUSD",1722212969166,16.3177,188.56,188.38,1.06111696]
["bitfinex","SOLUSD",1722212969464,17.64408696,188.56,188.38,1.06111696]
["bitfinex","SOLUSD",1722212969871,17.64408696,188.56,188.38,17.00111696]
["bitfinex","SOLUSD",1722212970547,16.3177,188.56,188.38,17.00111696]
["bitfinex","SOLUSD",1722212970945,4.2435,188.53,188.33,15.94]
["bitfinex","SOLUSD",1722212971151,1.32692434,188.52,188.33,17.00129347]
["bitfinex","SOLUSD",1722212971561,6.6554,188.51,188.35,15.94]
["bitfinex","SOLUSD",1722212971766,6.6554,188.51,188.36,1.06125245]
["bitfinex","SOLUSD",1722212972664,6.6554,188.51,188.37,16.28]
["bitfinex","SOLUSD",1722212972966,6.6554,188.51,188.38,1.06113427]
["bitfinex","SOLUSD",1722212973156,5.57042038,188.5,188.32,6.47727206]
["bitfinex","SOLUSD",1722212973367,5.57042038,188.5,188.3,1.0615652]
["bitfinex","SOLUSD",1722212973852,0.34,188.49,188.27,1.06162771]
["bitfinex","SOLUSD",1722212974172,1.32712511,188.48,188.27,17.00162771]
["bitfinex","SOLUSD",1722212974382,0.34,188.47,188.27,1.06162771]
["bitfinex","SOLUSD",1722212974675,1.32716467,188.46,188.27,17.00162771]
["bitfinex","SOLUSD",1722212974878,1.32716467,188.48,188.27,17.00162771]
["bitfinex","SOLUSD",1722212975669,1.32716467,188.48,188.28,0.34]
["bitfinex","SOLUSD",1722212975872,0.34,188.47,188.28,17.00162609]
["bitfinex","SOLUSD",1722212976062,5.57212585,188.46,188.28,15.94]
["bitfinex","SOLUSD",1722212976376,1.66727956,188.45,188.28,15.94]
["bitfinex","SOLUSD",1722212977050,4.2456,188.43,188.25,15.94]
["bitfinex","SOLUSD",1722212977251,5.74324381,188.42,188.25,17.00182511]
["bitfinex","SOLUSD",1722212977456,1.32744381,188.42,188.25,17.00182511]
["bitfinex","SOLUSD",1722212977757,1.32736934,188.44,188.25,17.00182511]
["bitfinex","SOLUSD",1722212977958,1.32736934,188.44,188.25,1.06182511]
["bitfinex","SOLUSD",1722212978359,5.57276934,188.44,188.25,1.06182511]
["bitfinex","SOLUSD",1722212978563,1.32736934,188.44,188.25,1.06182511]
["bitfinex","SOLUSD",1722212979060,1.32723735,188.45,188.27,15.94]
["bitfinex","SOLUSD",1722212979276,1.32723735,188.45,188.27,17.00170098]
["bitfinex","SOLUSD",1722212979584,5.57233735,188.45,188.27,17.00170098]
["bitfinex","SOLUSD",1722212980078,5.57233735,188.45,188.27,1.06170098]
["bitfinex","SOLUSD",1722212980260,4.4154,188.44,188.22,17.0018568]
["bitfinex","SOLUSD",1722212980461,1.32744519,188.43,188.22,17.0018568]
["bitfinex","SOLUSD",1722212980669,1.66751887,188.42,188.22,17.0018568]
["bitfinex","SOLUSD",1722212980855,5.57331887,188.42,188.22,17.0018568]
["bitfinex","SOLUSD",1722212981057,4.2461,188.41,188.22,17.0018568]
["bitfinex","SOLUSD",1722212981257,6.1073,188.39,188.23,1.0620171]
["bitfinex","SOLUSD",1722212981482,1.32768851,188.38,188.23,2.128518]
["bitfinex","SOLUSD",1722212981863,1.32768851,188.38,188.24,1.06213721]
["bitfinex","SOLUSD",1722212982074,7.43496017,188.39,188.24,1.06213721]
["bitfinex","SOLUSD",1722212982274,6.1073,188.39,188.24,1.06213721]
["bitfinex","SOLUSD",1722212983202,6.1073,188.39,188.25,15.94]
["bitfinex","SOLUSD",1722212983359,6.1073,188.39,188.26,1.06186116]
["bitfinex","SOLUSD",1722212983687,6.1073,188.39,188.25,15.94]
["bitfinex","SOLUSD",1722212983688,6.1073,188.39,188.27,1.06186481]
["bitfinex","SOLUSD",1722212985786,6.1073,188.39,188.29,15.94]
["bitfinex","SOLUSD",1722212985965,6.1073,188.39,188.3,1.06167896]
["bitfinex","SOLUSD",1722212988277,6.1073,188.39,188.29,15.94]
["bitfinex","SOLUSD",1722212989175,6.1073,188.39,188.3,1.06172703]
["bitfinex","SOLUSD",1722212989362,6.1073,188.39,188.29,15.94]
["bitfinex","SOLUSD",1722212991574,6.1073,188.39,188.3,1.06180626]
["bitfinex","SOLUSD",1722212992064,6.1073,188.39,188.29,15.94]
["bitfinex","SOLUSD",1722212996266,6.1073,188.39,188.25,1.0617298]
["bitfinex","SOLUSD",1722212996477,1.32748021,188.38,188.25,1.0617298]
["bitfinex","SOLUSD",1722212996687,6.1073,188.39,188.25,1.0617298]
["bitfinex","SOLUSD",1722212997187,6.1073,188.39,188.25,17.0017298]
["bitfinex","SOLUSD",1722212997672,6.1073,188.39,188.26,0.17]
["bitfinex","SOLUSD",1722212997871,6.1073,188.39,188.27,1.06181335]
["bitfinex","SOLUSD",1722212998782,6.1073,188.39,188.29,15.94]
["bitfinex","SOLUSD",1722212999097,6.1073,188.39,188.3,1.06174457]
["bitfinex","SOLUSD",1722213000169,6.1073,188.39,188.33,27.46]
["bitfinex","SOLUSD",1722213000380,6.3438,188.48,188.34,17.00148561]
["bitfinex","SOLUSD",1722213000692,6.3438,188.48,188.35,1.0614499]
["bitfinex","SOLUSD",1722213000996,7.67069156,188.48,188.34,15.94]
["bitfinex","SOLUSD",1722213001205,6.3438,188.48,188.35,1.06155669]
["bitfinex","SOLUSD",1722213001572,7.67061554,188.48,188.33,27.46]
["bitfinex","SOLUSD",1722213001895,23.61061554,188.48,188.25,27.46]
["bitfinex","SOLUSD",1722213002101,4.247,188.37,188.2,20.0]
["bitfinex","SOLUSD",1722213002305,23.95370077,188.36,188.21,1.06224061]
["bitfinex","SOLUSD",1722213002595,22.6259,188.36,188.21,1.06224061]
["bitfinex","SOLUSD",1722213002802,22.6259,188.36,188.24,15.94]
["bitfinex","SOLUSD",1722213002980,6.6078,188.36,188.28,15.94]
["bitfinex","SOLUSD",1722213003181,6.6078,188.36,188.27,28.5219185]
["bitfinex","SOLUSD",1722213003695,6.6078,188.36,188.28,15.94]
["bitfinex","SOLUSD",1722213004007,6.6078,188.36,188.29,1.06178522]
["bitfinex","SOLUSD",1722213004303,6.6078,188.36,188.28,15.94]
["bitfinex","SOLUSD",1722213004687,6.6078,188.36,188.28,17.00189422]
["bitfinex","SOLUSD",1722213005274,16.0181,188.43,188.32,15.94]
["bitfinex","SOLUSD",1722213005479,16.0181,188.43,188.33,1.0615688]
["bitfinex","SOLUSD",1722213006515,15.3981,188.5,188.33,1.0615688]
["bitfinex","SOLUSD",1722213006878,1.32676402,188.49,188.32,15.94]
["bitfinex","SOLUSD",1722213007087,1.32676402,188.49,188.31,17.00163063]
["bitfinex","SOLUSD",1722213007979,4.2448,188.47,188.28,27.46]
["bitfinex","SOLUSD",1722213008187,1.32737168,188.46,188.28,44.46189733]
["bitfinex","SOLUSD",1722213008489,8.12463247,188.45,188.28,44.46189733]
["bitfinex","SOLUSD",1722213010202,4.2461,188.41,188.2,1.06181979]
["bitfinex","SOLUSD",1722213010390,0.34,188.42,188.21,1.06207953]
["bitfinex","SOLUSD",1722213010599,1.32756092,188.41,188.21,1.06207953]
["bitfinex","SOLUSD",1722213010798,21.7836,188.39,188.21,1.06207953]
["bitfinex","SOLUSD",1722213011003,1.32768568,188.38,188.21,1.06207953]
["bitfinex","SOLUSD",1722213011292,1.32768568,188.38,188.2,17.00214922]
["bitfinex","SOLUSD",1722213011601,0.34,188.37,188.19,15.94]
["bitfinex","SOLUSD",1722213011790,1.32791855,188.36,188.19,15.94]
["bitfinex","SOLUSD",1722213012105,1.32791855,188.38,188.2,1.06233484]
["bitfinex","SOLUSD",1722213012289,1.32791855,188.38,188.21,1.06216081]
["bitfinex","SOLUSD",1722213013184,1.32791855,188.38,188.2,1.06217891]
["bitfinex","SOLUSD",1722213013498,1.32791855,188.38,188.21,1.06217968]
["bitfinex","SOLUSD",1722213013705,0.34,188.37,188.19,15.94]
["bitfinex","SOLUSD",1722213013892,1.32799378,188.36,188.19,15.94]
["bitfinex","SOLUSD",1722213014095,6.4416,188.34,188.15,15.94]
["bitfinex","SOLUSD",1722213014281,6.4416,188.34,188.12,1.06266334]
["bitfinex","SOLUSD",1722213014282,21.32832712,188.33,188.12,1.06266334]
["bitfinex","SOLUSD",1722213014481,6.4416,188.34,188.12,1.06266334]
["bitfinex","SOLUSD",1722213014482,1.66837597,188.32,188.12,1.06266334]
["bitfinex","SOLUSD",1722213014678,6.4416,188.34,188.14,27.46]
["bitfinex","SOLUSD",1722213014895,6.4416,188.34,188.15,1.06247917]
["bitfinex","SOLUSD",1722213015109,6.4416,188.32,188.11,1.06247917]
["bitfinex","SOLUSD",1722213015295,1.49827782,188.31,188.12,1.06262226]
["bitfinex","SOLUSD",1722213015613,1.49827782,188.31,188.1,27.46]
["bitfinex","SOLUSD",1722213015614,15.3959,188.29,188.1,33.9016]
["bitfinex","SOLUSD",1722213015913,12.35916806,188.28,188.1,27.46]
["bitfinex","SOLUSD",1722213016082,6.6222,188.27,188.05,15.94]
["bitfinex","SOLUSD",1722213016283,6.6222,188.27,188.06,27.46]
["bitfinex","SOLUSD",1722213016284,1.32883191,188.26,188.06,27.46]
["bitfinex","SOLUSD",1722213016501,4.2498,188.24,188.06,27.46]
["bitfinex","SOLUSD",1722213016711,1.66887927,188.23,188.04,1.83526472]
["bitfinex","SOLUSD",1722213016895,1.32879717,188.22,188.07,1.06310342]
["bitfinex","SOLUSD",1722213017104,1.32879717,188.22,188.06,43.4]
["bitfinex","SOLUSD",1722213017289,1.32879717,188.22,188.05,15.94]
["bitfinex","SOLUSD",1722213017290,6.6222,188.21,188.05,15.94]
["bitfinex","SOLUSD",1722213017488,1.32903633,188.2,188.05,43.4]
["bitfinex","SOLUSD",1722213018092,6.6222,188.21,188.06,1.06322935]
["bitfinex","SOLUSD",1722213018093,7.95123669,188.21,188.06,1.06322935]
["bitfinex","SOLUSD",1722213018287,6.6222,188.21,188.06,1.06322935]
["bitfinex","SOLUSD",1722213018509,6.6222,188.21,188.05,43.4]
["bitfinex","SOLUSD",1722213018510,1.32879429,188.2,188.05,43.4]
["bitfinex","SOLUSD",1722213019311,1.32903537,188.2,188.05,43.4]
["bitfinex","SOLUSD",1722213020395,6.6271,188.18,188.05,43.4]
["bitfinex","SOLUSD",1722213020592,1.32903715,188.17,188.05,27.46]
["bitfinex","SOLUSD",1722213020907,1.32903715,188.17,188.04,0.7721613]
["bitfinex","SOLUSD",1722213021204,6.0316,188.15,187.98,0.397]
["bitfinex","SOLUSD",1722213021406,1.6695671,188.14,187.98,2.51494822]
["bitfinex","SOLUSD",1722213021584,1.6695671,188.14,187.98,0.397]
["bitfinex","SOLUSD",1722213021784,15.1812,188.11,187.93,2.11347721]
["bitfinex","SOLUSD",1722213022008,15.1812,188.11,187.89,0.30563859]
["bitfinex","SOLUSD",1722213022009,6.3865,188.04,187.89,0.30563859]
["bitfinex","SOLUSD",1722213022305,1.5002169,188.03,187.89,0.30563859]
["bitfinex","SOLUSD",1722213022608,0.17,188.02,187.89,0.30563859]
["bitfinex","SOLUSD",1722213022803,1.33039219,188.01,187.89,0.30563859]
["bitfinex","SOLUSD",1722213023207,1.33025844,188.03,187.92,27.46]
["bitfinex","SOLUSD",1722213024601,1.33025844,188.03,187.89,0.30563859]
["bitfinex","SOLUSD",1722213024804,1.33025844,188.03,187.91,27.46]
["bitfinex","SOLUSD",1722213025395,0.34,188.02,187.91,27.46]
["bitfinex","SOLUSD",1722213025732,15.6213,188.0,187.89,0.30563859]
["bitfinex","SOLUSD",1722213025901,8.33246255,187.99,187.89,0.30563859]
["bitfinex","SOLUSD",1722213026103,1.33066887,187.98,187.89,0.30563859]
["bitfinex","SOLUSD",1722213026297,0.17,187.97,187.89,0.30563859]
["bitfinex","SOLUSD",1722213026498,1.33070836,187.96,187.89,0.30563859]
["bitfinex","SOLUSD",1722213027001,6.6603,187.94,187.85,0.7721613]
["bitfinex","SOLUSD",1722213027310,1.33099583,187.93,187.85,0.7721613]
["bitfinex","SOLUSD",1722213027618,1.33071531,187.93,187.85,0.7721613]
["bitfinex","SOLUSD",1722213027810,6.6603,187.94,187.85,0.7721613]
["bitfinex","SOLUSD",1722213028111,1.33058945,187.93,187.85,0.7721613]
["bitfinex","SOLUSD",1722213028827,6.6603,187.94,187.85,0.7721613]
["bitfinex","SOLUSD",1722213028994,1.33099437,187.93,187.85,0.7721613]
["bitfinex","SOLUSD",1722213029197,1.3305976,187.92,187.85,0.7721613]
["bitfinex","SOLUSD",1722213029405,6.6603,187.94,187.85,0.7721613]
["bitfinex","SOLUSD",1722213029707,1.3305966,187.93,187.85,0.7721613]
["bitfinex","SOLUSD",1722213030306,0.17,187.92,187.85,0.7721613]
["bitfinex","SOLUSD",1722213030505,1.50098548,187.92,187.85,0.7721613]
["bitfinex","SOLUSD",1722213030718,1.33087743,187.92,187.85,0.7721613]
["bitfinex","SOLUSD",1722213030924,1.33091913,187.93,187.85,0.7721613]
["bitfinex","SOLUSD",1722213031228,1.33070613,187.92,187.82,27.46]
["bitfinex","SOLUSD",1722213032321,1.33079966,187.91,187.82,27.46]
["bitfinex","SOLUSD",1722213032617,6.6603,187.94,187.86,27.46]
["bitfinex","SOLUSD",1722213033014,6.6603,187.94,187.83,27.46]
["bitfinex","SOLUSD",1722213033015,1.33057656,187.93,187.83,27.46]
["bitfinex","SOLUSD",1722213033714,6.6603,187.94,187.83,27.46]
["bitfinex","SOLUSD",1722213034520,1.33063062,187.93,187.83,27.46]
["bitfinex","SOLUSD",1722213034829,23.60787145,187.92,187.74,12.20862451]
["bitfinex","SOLUSD",1722213035129,4.2576,187.9,187.74,34.1203]
["bitfinex","SOLUSD",1722213035325,1.67141324,187.89,187.74,34.1203]
["bitfinex","SOLUSD",1722213035520,1.50141324,187.89,187.74,27.46]
["bitfinex","SOLUSD",1722213035735,1.33141324,187.89,187.74,27.46]
["bitfinex","SOLUSD",1722213035897,1.33110611,187.9,187.78,27.46]
["bitfinex","SOLUSD",1722213036497,22.2771,187.92,187.82,27.46]
["bitfinex","SOLUSD",1722213037099,1.33076119,187.91,187.82,27.46]
["bitfinex","SOLUSD",1722213037829,22.2771,187.92,187.82,27.46]
["bitfinex","SOLUSD",1722213038817,1.33074764,187.91,187.82,27.46]
["bitfinex","SOLUSD",1722213039203,1.33074764,187.91,187.78,27.46]
["bitfinex","SOLUSD",1722213040125,0.17,187.9,187.78,27.46]
["bitfinex","SOLUSD",1722213040332,0.17,187.9,187.74,27.46]
["bitfinex","SOLUSD",1722213040333,1.33122819,187.89,187.74,27.46]
["bitfinex","SOLUSD",1722213040513,0.17,187.88,187.74,27.46]
["bitfinex","SOLUSD",1722213040832,1.33127339,187.88,187.74,27.46]
["bitfinex","SOLUSD",1722213041004,1.33127339,187.88,187.74,28.52478863]
["bitfinex","SOLUSD",1722213041418,1.33092621,187.91,187.74,28.52478863]
["bitfinex","SOLUSD",1722213041612,1.33092621,187.91,187.81,27.46]
["bitfinex","SOLUSD",1722213042123,7.47228297,187.9,187.69,1.06478637]
["bitfinex","SOLUSD",1722213042432,7.47228297,187.9,187.73,27.46]
["bitfinex","SOLUSD",1722213042606,7.47228297,187.9,187.77,27.46]
["bitfinex","SOLUSD",1722213042811,7.47228297,187.9,187.77,26.96]
["bitfinex","SOLUSD",1722213043313,7.47228297,187.9,187.71,15.94]
["bitfinex","SOLUSD",1722213043314,0.17,187.89,187.71,15.94]
["bitfinex","SOLUSD",1722213043509,1.67127486,187.89,187.75,27.46]
["bitfinex","SOLUSD",1722213043715,1.50127486,187.89,187.75,27.46]
["bitfinex","SOLUSD",1722213044107,1.33127486,187.89,187.76,1.06500846]
["bitfinex","SOLUSD",1722213044305,1.33127486,187.89,187.79,27.46]
["bitfinex","SOLUSD",1722213044505,1.33127486,187.89,187.75,27.46]
["bitfinex","SOLUSD",1722213044734,1.33127486,187.89,187.77,27.46]
["bitfinex","SOLUSD",1722213045125,1.33127486,187.89,187.72,1.06490036]
["bitfinex","SOLUSD",1722213045126,23.84189637,187.88,187.7,27.46]
["bitfinex","SOLUSD",1722213045437,36.28,187.87,187.73,24.56]
["bitfinex","SOLUSD",1722213045611,6.5707,187.8,187.69,24.56]
["bitfinex","SOLUSD",1722213045809,5.76205702,187.79,187.69,24.56]
["bitfinex","SOLUSD",1722213046022,1.50195702,187.79,187.69,24.56]
["bitfinex","SOLUSD",1722213047327,1.50195702,187.79,187.67,27.63]
["bitfinex","SOLUSD",1722213047532,1.33192005,187.78,187.66,0.7721613]
["bitfinex","SOLUSD",1722213047736,0.17,187.77,187.66,0.7721613]
["bitfinex","SOLUSD",1722213047915,1.33208531,187.76,187.66,0.7721613]
["bitfinex","SOLUSD",1722213048636,1.33195785,187.75,187.66,0.7721613]
["bitfinex","SOLUSD",1722213049236,6.5107,187.73,187.66,0.7721613]
["bitfinex","SOLUSD",1722213049408,1.50233678,187.72,187.66,0.7721613]
["bitfinex","SOLUSD",1722213049914,1.50233678,187.72,187.59,27.63]
["bitfinex","SOLUSD",1722213050115,1.33233678,187.72,187.59,27.63]
["bitfinex","SOLUSD",1722213050723,1.33233678,187.72,187.63,27.63]
["bitfinex","SOLUSD",1722213051739,1.33233678,187.72,187.51,17.00574123]
["bitfinex","SOLUSD",1722213051907,1.33233678,187.72,187.58,27.63]
["bitfinex","SOLUSD",1722213052924,0.17,187.71,187.58,27.63]
["bitfinex","SOLUSD",1722213053122,1.50251784,187.71,187.58,27.63]
["bitfinex","SOLUSD",1722213053332,1.33251784,187.71,187.62,27.63]
["bitfinex","SOLUSD",1722213053535,1.33251784,187.71,187.56,15.94]
["bitfinex","SOLUSD",1722213053841,1.33251784,187.71,187.59,27.63]
["bitfinex","SOLUSD",1722213054013,1.33245739,187.72,187.59,27.63]
["bitfinex","SOLUSD",1722213054215,1.33227255,187.71,187.63,27.63]
["bitfinex","SOLUSD",1722213055142,7.65125826,187.7,187.52,1.0657266]
["bitfinex","SOLUSD",1722213055438,7.65125826,187.7,187.58,27.63]
["bitfinex","SOLUSD",1722213055614,7.65125826,187.7,187.62,27.63]
["bitfinex","SOLUSD",1722213056739,6.3191,187.7,187.62,27.63]
["bitfinex","SOLUSD",1722213057414,1.33212167,187.69,187.62,27.63]
["bitfinex","SOLUSD",1722213057821,6.3191,187.7,187.62,27.63]
["bitfinex","SOLUSD",1722213058726,6.3191,187.7,187.66,27.63]
["bitfinex","SOLUSD",1722213059141,1.33206318,187.69,187.61,0.17]
["bitfinex","SOLUSD",1722213059355,1.33206318,187.69,187.54,1.06588959]
["bitfinex","SOLUSD",1722213059519,1.33206318,187.69,187.59,27.63]
["bitfinex","SOLUSD",1722213060346,1.33206318,187.69,187.51,15.94]
["bitfinex","SOLUSD",1722213060654,0.34,187.68,187.48,1.06629033]
["bitfinex","SOLUSD",1722213060945,0.34,187.68,187.47,0.7721613]
["bitfinex","SOLUSD",1722213060946,23.2206,187.66,187.47,0.7721613]
["bitfinex","SOLUSD",1722213061127,1.33303227,187.65,187.51,27.63]
["bitfinex","SOLUSD",1722213061332,1.67303297,187.64,187.47,0.7721613]
["bitfinex","SOLUSD",1722213061516,1.67303297,187.64,187.5,27.63]
["bitfinex","SOLUSD",1722213062347,1.67303297,187.64,187.48,27.63]
["bitfinex","SOLUSD",1722213062348,23.76663254,187.63,187.48,27.63]
["bitfinex","SOLUSD",1722213062523,4.265,187.57,187.47,0.7721613]
["bitfinex","SOLUSD",1722213062721,23.76663254,187.63,187.47,0.7721613]
["bitfinex","SOLUSD",1722213062722,1.67358881,187.56,187.47,0.7721613]
["bitfinex","SOLUSD",1722213063226,22.5972,187.55,187.47,0.7721613]
["bitfinex","SOLUSD",1722213063524,1.67380055,187.54,187.47,0.7721613]
["bitfinex","SOLUSD",1722213063727,22.5972,187.55,187.48,27.63]
["bitfinex","SOLUSD",1722213064430,1.50343559,187.54,187.48,27.63]
["bitfinex","SOLUSD",1722213064635,1.50343559,187.54,187.47,0.7721613]
["bitfinex","SOLUSD",1722213066041,0.17,187.54,187.47,0.7721613]
["bitfinex","SOLUSD",1722213066235,23.93079017,187.55,187.47,0.7721613]
["bitfinex","SOLUSD",1722213066432,1.33352212,187.54,187.47,0.7721613]
["bitfinex","SOLUSD",1722213067853,1.33352212,187.54,187.36,20.0]
["bitfinex","SOLUSD",1722213067854,17.61366573,187.53,187.36,27.63]
["bitfinex","SOLUSD",1722213068030,1.67366573,187.53,187.36,27.63]
["bitfinex","SOLUSD",1722213068556,1.67366573,187.53,187.4,27.63]
["bitfinex","SOLUSD",1722213069455,6.5853,187.5,187.29,6.63984302]
["bitfinex","SOLUSD",1722213069661,1.33431763,187.49,187.33,27.63]
["bitfinex","SOLUSD",1722213069831,1.67430121,187.48,187.33,27.63]
["bitfinex","SOLUSD",1722213070330,1.33430121,187.48,187.38,27.63]
["bitfinex","SOLUSD",1722213071754,0.34,187.47,187.38,27.63]
["bitfinex","SOLUSD",1722213071961,1.33421706,187.46,187.38,27.63]
["bitfinex","SOLUSD",1722213072148,32.5229,187.44,187.28,0.7721613]
["bitfinex","SOLUSD",1722213072473,28.22539959,187.43,187.3,27.63]
["bitfinex","SOLUSD",1722213072761,8.22539959,187.43,187.3,27.63]
["bitfinex","SOLUSD",1722213073740,20.0,187.42,187.28,0.7721613]
["bitfinex","SOLUSD",1722213073959,1.67504984,187.41,187.28,0.7721613]
["bitfinex","SOLUSD",1722213074160,4.2689,187.4,187.28,0.7721613]
["bitfinex","SOLUSD",1722213074460,17.71505115,187.39,187.28,0.7721613]
["bitfinex","SOLUSD",1722213074651,20.0,187.38,187.28,0.7721613]
["bitfinex","SOLUSD",1722213074970,1.67500061,187.37,187.28,0.7721613]
["bitfinex","SOLUSD",1722213075567,1.33486066,187.41,187.3,27.63]
["bitfinex","SOLUSD",1722213075861,1.33486066,187.41,187.28,0.7721613]
["bitfinex","SOLUSD",1722213076170,1.33486066,187.41,187.31,27.63]
["bitfinex","SOLUSD",1722213076741,1.3345906,187.4,187.28,0.7721613]
["bitfinex","SOLUSD",1722213077148,1.3345906,187.4,187.31,27.63]
["bitfinex","SOLUSD",1722213077857,1.33452589,187.42,187.31,27.63]
["bitfinex","SOLUSD",1722213078063,6.5506,187.43,187.31,27.63]
["bitfinex","SOLUSD",1722213078258,1.3345218,187.42,187.31,27.63]
["bitfinex","SOLUSD",1722213078566,6.5506,187.43,187.39,27.63]
["bitfinex","SOLUSD",1722213078768,1.33450532,187.48,187.39,27.63]
["bitfinex","SOLUSD",1722213080354,6.0888,187.49,187.43,27.63]
["bitfinex","SOLUSD",1722213080544,1.33390216,187.5,187.43,27.63]
["bitfinex","SOLUSD",1722213080864,6.301,187.55,187.43,27.63]
["bitfinex","SOLUSD",1722213080865,1.33365344,187.54,187.43,27.63]
["bitfinex","SOLUSD",1722213081046,1.33365344,187.54,187.38,44.90692275]
["bitfinex","SOLUSD",1722213081047,1.33359478,187.54,187.38,44.90692275]
["bitfinex","SOLUSD",1722213081242,1.33359478,187.54,187.48,27.63]
["bitfinex","SOLUSD",1722213081440,6.301,187.55,187.48,27.63]
["bitfinex","SOLUSD",1722213081744,6.301,187.61,187.52,27.63]
["bitfinex","SOLUSD",1722213082239,1.33312327,187.63,187.52,27.63]
["bitfinex","SOLUSD",1722213082240,16.3652,187.68,187.6,27.63]
["bitfinex","SOLUSD",1722213082441,1.33248871,187.67,187.6,27.63]
["bitfinex","SOLUSD",1722213082641,1.33248936,187.66,187.54,5.73288513]
["bitfinex","SOLUSD",1722213082846,1.33248936,187.66,187.57,27.63]
["bitfinex","SOLUSD",1722213083560,1.33257601,187.67,187.57,27.63]
["bitfinex","SOLUSD",1722213083764,1.33257601,187.65,187.57,27.63]
["bitfinex","SOLUSD",1722213083973,1.33280708,187.64,187.57,27.63]
["bitfinex","SOLUSD",1722213084464,6.3371,187.75,187.61,27.63]
["bitfinex","SOLUSD",1722213084651,1.33223805,187.74,187.65,27.63]
["bitfinex","SOLUSD",1722213086458,6.3371,187.75,187.69,27.63]
["bitfinex","SOLUSD",1722213087055,1.3320523,187.82,187.69,27.63]
["bitfinex","SOLUSD",1722213087263,6.0117,187.81,187.69,27.63]
["bitfinex","SOLUSD",1722213091263,20.0,187.8,187.62,27.63]
["bitfinex","SOLUSD",1722213091564,1.67228926,187.79,187.66,27.63]
["bitfinex","SOLUSD",1722213091869,1.33228926,187.79,187.7,27.63]
["bitfinex","SOLUSD",1722213092352,6.0117,187.81,187.7,27.63]
["bitfinex","SOLUSD",1722213093284,6.0117,187.81,187.71,45.0]
["bitfinex","SOLUSD",1722213093774,7.34341779,187.81,187.74,27.63]
["bitfinex","SOLUSD",1722213094067,6.0117,187.81,187.75,45.0]
["bitfinex","SOLUSD",1722213094775,6.3848,187.87,187.75,45.0]
["bitfinex","SOLUSD",1722213094942,6.3848,187.87,187.78,27.63]
["bitfinex","SOLUSD",1722213095148,7.71606988,187.87,187.78,27.63]
["bitfinex","SOLUSD",1722213096352,6.3848,187.87,187.82,27.63]
["bitfinex","SOLUSD",1722213096577,7.71578007,187.87,187.82,27.63]
["bitfinex","SOLUSD",1722213097179,7.71578007,187.87,187.77,33.72]
["bitfinex","SOLUSD",1722213097353,7.71578007,187.87,187.78,20.0]
["bitfinex","SOLUSD",1722213097552,6.3848,187.87,187.78,20.0]
["bitfinex","SOLUSD",1722213097857,6.3848,187.87,187.77,33.72]
["bitfinex","SOLUSD",1722213098655,0.34,187.86,187.77,33.72]
["bitfinex","SOLUSD",1722213098855,1.33137724,187.85,187.77,33.72]
["bitfinex","SOLUSD",1722213099164,6.3848,187.87,187.77,33.72]
["bitfinex","SOLUSD",1722213103566,6.3848,187.87,187.78,21.06480308]
["bitfinex","SOLUSD",1722213103760,6.3848,187.87,187.79,0.17]
["bitfinex","SOLUSD",1722213104159,7.71572977,187.87,187.78,20.0]
["bitfinex","SOLUSD",1722213104657,6.3848,187.87,187.78,20.0]
["bitfinex","SOLUSD",1722213104875,7.71579803,187.87,187.78,20.0]
["bitfinex","SOLUSD",1722213105078,6.3848,187.87,187.78,20.0]
["bitfinex","SOLUSD",1722213106086,7.71573505,187.87,187.78,20.0]
["bitfinex","SOLUSD",1722213107064,1.3310915,187.86,187.78,20.0]
["bitfinex","SOLUSD",1722213107268,6.3848,187.87,187.78,20.0]
["bitfinex","SOLUSD",1722213107967,6.3848,187.87,187.79,0.17]
["bitfinex","SOLUSD",1722213108170,6.3848,187.87,187.79,0.34]
["bitfinex","SOLUSD",1722213108374,7.0803613,187.94,187.79,1.40463007]
["bitfinex","SOLUSD",1722213108563,8.41112288,187.94,187.79,1.40463007]
["bitfinex","SOLUSD",1722213109392,8.41112288,187.94,187.79,0.34]
["bitfinex","SOLUSD",1722213110380,8.41112288,187.94,187.79,0.17]
["bitfinex","SOLUSD",1722213110683,8.41112288,187.94,187.8,1.06466478]
["bitfinex","SOLUSD",1722213110895,8.41112288,187.94,187.81,0.17]
["bitfinex","SOLUSD",1722213111783,7.0803613,187.94,187.82,33.72]
["bitfinex","SOLUSD",1722213111994,8.41093366,187.94,187.83,20.17]
["bitfinex","SOLUSD",1722213112162,7.0803613,187.94,187.83,36.21]
["bitfinex","SOLUSD",1722213112366,1.33048117,187.93,187.83,20.17]
["bitfinex","SOLUSD",1722213113079,8.41088984,187.94,187.83,20.17]
["bitfinex","SOLUSD",1722213113274,8.41088984,187.94,187.83,36.21]
["bitfinex","SOLUSD",1722213113473,7.0803613,187.94,187.84,0.17]
["bitfinex","SOLUSD",1722213113779,1.33045259,187.93,187.83,20.17]
["bitfinex","SOLUSD",1722213113976,1.33060865,187.92,187.83,20.17]
["bitfinex","SOLUSD",1722213114179,8.4109459,187.94,187.83,20.17]
["bitfinex","SOLUSD",1722213114574,8.4109459,187.94,187.79,33.72]
["bitfinex","SOLUSD",1722213114899,0.34,187.93,187.79,33.72]
["bitfinex","SOLUSD",1722213115194,1.33084244,187.93,187.8,1.06467395]
["bitfinex","SOLUSD",1722213115365,1.33084244,187.93,187.84,33.72]
["bitfinex","SOLUSD",1722213115565,8.41092558,187.94,187.84,33.72]
["bitfinex","SOLUSD",1722213115978,8.41092558,187.94,187.85,20.0]
["bitfinex","SOLUSD",1722213116276,8.41092558,187.94,187.86,1.2313707]
["bitfinex","SOLUSD",1722213116601,7.0803613,187.94,187.86,1.2313707]
["bitfinex","SOLUSD",1722213116973,7.0803613,187.94,187.86,46.2313707]
["bitfinex","SOLUSD",1722213117183,7.0803613,187.94,187.87,20.0]
["bitfinex","SOLUSD",1722213117495,7.0803613,187.94,187.88,45.0]
["bitfinex","SOLUSD",1722213117696,7.0803613,187.94,187.89,20.0]
["bitfinex","SOLUSD",1722213117894,7.0803613,187.94,187.9,45.0]
["bitfinex","SOLUSD",1722213118375,0.7721613,187.94,187.9,45.0]
["bitfinex","SOLUSD",1722213118778,0.7721613,187.94,187.91,20.0]
["bitfinex","SOLUSD",1722213118987,0.7721613,187.94,187.92,46.23097755]
["bitfinex","SOLUSD",1722213119202,0.7721613,187.94,187.93,28.77091204]
["bitfinex","SOLUSD",1722213119374,15.9565,188.02,187.97,27.54]
["bitfinex","SOLUSD",1722213119574,6.1769,188.04,187.98,45.0]
["bitfinex","SOLUSD",1722213119796,1.32993146,188.03,187.98,45.0]
["bitfinex","SOLUSD",1722213120511,1.32993146,188.03,187.92,27.54]
["bitfinex","SOLUSD",1722213120796,1.32993146,188.03,187.88,27.54]
["bitfinex","SOLUSD",1722213120797,16.04,188.02,187.88,27.54]
["bitfinex","SOLUSD",1722213121105,1.33063322,188.01,187.84,1.06450657]
["bitfinex","SOLUSD",1722213121273,1.33063322,188.01,187.87,27.54]
["bitfinex","SOLUSD",1722213121274,0.34,188.0,187.87,27.54]
["bitfinex","SOLUSD",1722213121474,1.33051612,187.99,187.87,28.77130516]
["bitfinex","SOLUSD",1722213121675,0.34,187.98,187.87,28.77130516]
["bitfinex","SOLUSD",1722213121878,1.33062166,187.97,187.87,28.77130516]
["bitfinex","SOLUSD",1722213122073,0.17,187.96,187.87,28.77130516]
["bitfinex","SOLUSD",1722213122388,1.33061357,188.02,187.87,28.77130516]
["bitfinex","SOLUSD",1722213122581,1.67041054,188.01,187.87,28.77130516]
["bitfinex","SOLUSD",1722213122779,1.67041054,188.01,187.87,1.23130516]
["bitfinex","SOLUSD",1722213123002,4.2562,187.96,187.87,1.23130516]
["bitfinex","SOLUSD",1722213123179,1.3309891,187.95,187.87,1.23130516]
["bitfinex","SOLUSD",1722213123496,5.307,188.16,187.95,20.0]
["bitfinex","SOLUSD",1722213123695,7.2952613,188.32,187.96,16.83125519]
["bitfinex","SOLUSD",1722213123696,6.13e-05,188.13,187.96,16.83125519]
["bitfinex","SOLUSD",1722213123900,0.385425,188.13,188.08,27.54]
["bitfinex","SOLUSD",1722213124085,0.385425,188.13,188.01,27.54]
["bitfinex","SOLUSD",1722213124278,0.385425,188.13,188.06,27.54]
["bitfinex","SOLUSD",1722213124481,6.13e-05,188.13,188.06,27.54]
["bitfinex","SOLUSD",1722213124697,6.13e-05,188.13,188.07,20.0]
["bitfinex","SOLUSD",1722213125506,6.13e-05,188.13,188.08,0.17]
["bitfinex","SOLUSD",1722213125705,6.13e-05,188.13,188.08,31.23311197]
["bitfinex","SOLUSD",1722213125880,6.13e-05,188.13,188.09,20.0]
["bitfinex","SOLUSD",1722213126080,6.13e-05,188.13,188.1,45.0]
["bitfinex","SOLUSD",1722213126408,6.13e-05,188.13,188.11,20.0]
["bitfinex","SOLUSD",1722213126577,6.13e-05,188.13,188.12,45.0]
["bitfinex","SOLUSD",1722213126782,6.13e-05,188.13,188.12,65.0]
["bitfinex","SOLUSD",1722213127995,6.13e-05,188.13,188.06,33.62]
["bitfinex","SOLUSD",1722213128195,6.13e-05,188.13,188.01,33.62]
["bitfinex","SOLUSD",1722213128584,6.13e-05,188.13,188.02,1.06363577]
["bitfinex","SOLUSD",1722213129093,6.13e-05,188.13,188.01,50.72341043]
["bitfinex","SOLUSD",1722213129404,6.13e-05,188.13,188.08,33.62]
["bitfinex","SOLUSD",1722213129802,6.13e-05,188.13,188.09,20.0]
["bitfinex","SOLUSD",1722213130513,6.13e-05,188.13,188.1,45.0]
["bitfinex","SOLUSD",1722213130893,6.13e-05,188.13,188.11,20.0]
["bitfinex","SOLUSD",1722213131088,6.13e-05,188.13,188.12,45.0]
["bitfinex","SOLUSD",1722213131816,6.13e-05,188.13,188.08,33.62]
["bitfinex","SOLUSD",1722213131992,6.13e-05,188.13,188.09,45.0]
["bitfinex","SOLUSD",1722213133798,6.13e-05,188.13,188.1,20.0]
["bitfinex","SOLUSD",1722213135994,6.13e-05,188.13,188.09,45.0]
["bitfinex","SOLUSD",1722213136315,6.13e-05,188.13,188.01,33.62]
["bitfinex","SOLUSD",1722213136497,0.1700613,188.13,188.01,33.62]
["bitfinex","SOLUSD",1722213136702,21.2429,188.11,188.01,33.62]
["bitfinex","SOLUSD",1722213136890,0.7253637,188.1,188.01,33.62]
["bitfinex","SOLUSD",1722213137604,0.7253637,188.1,187.88,1.06381761]
["bitfinex","SOLUSD",1722213137810,0.7253637,188.1,187.88,1.06403194]
["bitfinex","SOLUSD",1722213138136,6.13e-05,188.13,188.04,33.62]
["bitfinex","SOLUSD",1722213138357,6.13e-05,188.13,188.01,33.62]
["bitfinex","SOLUSD",1722213139099,6.13e-05,188.13,188.02,20.0]
["bitfinex","SOLUSD",1722213141200,6.13e-05,188.13,188.01,33.62]
["bitfinex","SOLUSD",1722213141423,16.0400613,188.13,187.88,1.06381473]
["bitfinex","SOLUSD",1722213141593,16.04,188.11,187.88,5.82032222]
["bitfinex","SOLUSD",1722213141800,0.34,188.1,187.88,5.82032222]
["bitfinex","SOLUSD",1722213142202,0.34,188.1,187.89,1.06406631]
["bitfinex","SOLUSD",1722213142434,16.04,188.08,187.87,1.23130516]
["bitfinex","SOLUSD",1722213142726,6.1491,188.1,187.95,33.62]
["bitfinex","SOLUSD",1722213142927,6.1491,188.1,188.0,33.62]
["bitfinex","SOLUSD",1722213143918,6.1491,188.1,188.05,33.62]
["bitfinex","SOLUSD",1722213144130,6.13e-05,188.13,188.05,33.62]
["bitfinex","SOLUSD",1722213144340,6.13e-05,188.13,188.06,20.0]
["bitfinex","SOLUSD",1722213146120,6.13e-05,188.13,188.05,33.62]
["bitfinex","SOLUSD",1722213146327,6.13e-05,188.13,188.0,33.62]
["bitfinex","SOLUSD",1722213146527,6.13e-05,188.13,188.01,21.06359541]
["bitfinex","SOLUSD",1722213146730,6.13e-05,188.13,188.01,20.0]
["bitfinex","SOLUSD",1722213147143,6.13e-05,188.13,188.08,27.51]
["bitfinex","SOLUSD",1722213147352,0.1700613,188.13,188.08,27.51]
["bitfinex","SOLUSD",1722213147526,6.13e-05,188.13,188.08,27.51]
["bitfinex","SOLUSD",1722213147848,6.6127,188.27,188.12,27.51]
["bitfinex","SOLUSD",1722213148048,22.6527,188.27,188.17,27.51]
["bitfinex","SOLUSD",1722213148226,22.6527,188.27,188.13,27.51]
["bitfinex","SOLUSD",1722213148418,22.6527,188.27,188.14,20.0]
["bitfinex","SOLUSD",1722213149436,6.6127,188.27,188.14,20.0]
["bitfinex","SOLUSD",1722213150132,6.6127,188.27,188.13,27.51]
["bitfinex","SOLUSD",1722213151119,16.04,188.26,188.13,27.51]
["bitfinex","SOLUSD",1722213151323,0.34,188.25,188.13,27.51]
["bitfinex","SOLUSD",1722213154043,38.6728,188.31,188.13,27.51]
["bitfinex","SOLUSD",1722213154243,38.6728,188.31,188.18,27.51]
["bitfinex","SOLUSD",1722213154444,38.6728,188.31,188.13,27.51]
["bitfinex","SOLUSD",1722213154927,38.6728,188.31,188.14,27.51]
["bitfinex","SOLUSD",1722213155444,0.34,188.3,188.14,27.51]
["bitfinex","SOLUSD",1722213156428,38.6728,188.31,188.14,27.51]
["bitfinex","SOLUSD",1722213156623,16.04,188.29,188.14,27.51]
["bitfinex","SOLUSD",1722213157947,0.34,188.28,188.14,27.51]
["bitfinex","SOLUSD",1722213158928,0.34,188.27,188.14,27.51]
["bitfinex","SOLUSD",1722213159154,0.34,188.29,188.14,27.51]
["bitfinex","SOLUSD",1722213159934,22.6328,188.31,188.14,27.51]
["bitfinex","SOLUSD",1722213160259,6.3136,188.3,188.18,27.51]
["bitfinex","SOLUSD",1722213161436,22.3536,188.3,188.18,27.51]
["bitfinex","SOLUSD",1722213161769,6.3136,188.3,188.18,27.51]
["bitfinex","SOLUSD",1722213164126,0.34,188.29,188.18,27.51]
["bitfinex","SOLUSD",1722213164535,0.34,188.29,188.14,27.51]
["bitfinex","SOLUSD",1722213165152,0.34,188.29,188.1,27.51]
["bitfinex","SOLUSD",1722213165153,16.04,188.28,188.1,27.51]
["bitfinex","SOLUSD",1722213165450,16.04,188.26,188.1,27.51]
["bitfinex","SOLUSD",1722213165650,6.8463,188.27,188.1,27.51]
["bitfinex","SOLUSD",1722213165651,16.04,188.22,188.1,27.51]
["bitfinex","SOLUSD",1722213165828,16.04,188.22,188.06,27.51]
["bitfinex","SOLUSD",1722213166031,0.34,188.21,188.06,27.51]
["bitfinex","SOLUSD",1722213166243,16.04,188.22,188.1,27.51]
["bitfinex","SOLUSD",1722213166244,6.2489,188.22,188.1,27.51]
["bitfinex","SOLUSD",1722213166460,0.34,188.21,188.14,27.51]
["bitfinex","SOLUSD",1722213167542,0.17,188.21,188.15,45.0]
["bitfinex","SOLUSD",1722213167844,6.2489,188.22,188.15,45.0]
["bitfinex","SOLUSD",1722213168438,0.17,188.21,188.15,45.0]
["bitfinex","SOLUSD",1722213168633,0.34,188.21,188.1,27.51]
["bitfinex","SOLUSD",1722213168834,0.34,188.21,188.11,45.0]
["bitfinex","SOLUSD",1722213169252,0.34,188.21,188.1,27.51]
["bitfinex","SOLUSD",1722213169759,0.7721613,188.32,188.14,27.51]
["bitfinex","SOLUSD",1722213170752,16.8121613,188.32,188.14,27.51]
["bitfinex","SOLUSD",1722213170958,16.8121613,188.32,188.15,45.0]
["bitfinex","SOLUSD",1722213171350,16.04,188.31,188.15,45.0]
["bitfinex","SOLUSD",1722213171534,16.38,188.31,188.15,45.0]
["bitfinex","SOLUSD",1722213172455,16.04,188.3,188.15,45.0]
["bitfinex","SOLUSD",1722213172763,0.34,188.29,188.15,45.0]
["bitfinex","SOLUSD",1722213172945,16.04,188.27,188.15,45.0]
["bitfinex","SOLUSD",1722213173143,0.34,188.26,188.1,27.51]
["bitfinex","SOLUSD",1722213175874,0.34,188.26,188.11,45.0]
["bitfinex","SOLUSD",1722213176945,16.04,188.25,188.1,27.51]
["bitfinex","SOLUSD",1722213177268,16.04,188.23,188.06,27.51]
["bitfinex","SOLUSD",1722213177433,0.34,188.22,188.06,27.51]
["bitfinex","SOLUSD",1722213177959,16.04,188.2,188.06,27.51]
["bitfinex","SOLUSD",1722213178140,16.04,188.17,188.01,27.51]
["bitfinex","SOLUSD",1722213178458,0.34,188.16,188.01,27.51]
["bitfinex","SOLUSD",1722213184574,16.04,188.14,188.01,27.51]
["bitfinex","SOLUSD",1722213184893,16.04,188.12,187.97,27.51]
["bitfinex","SOLUSD",1722213185079,0.34,188.11,187.97,27.51]
["bitfinex","SOLUSD",1722213190971,22.3579,188.09,187.92,27.51]
["bitfinex","SOLUSD",1722213191179,16.04,188.06,187.92,27.51]
["bitfinex","SOLUSD",1722213191386,16.04,188.06,187.83,27.51]
["bitfinex","SOLUSD",1722213191387,26.7727,188.04,187.83,27.51]
["bitfinex","SOLUSD",1722213191562,0.34,188.03,187.83,27.51]
["bitfinex","SOLUSD",1722213192088,0.34,188.03,187.92,27.51]
["bitfinex","SOLUSD",1722213193877,0.34,188.03,187.88,27.51]
["bitfinex","SOLUSD",1722213194067,16.04,188.02,187.88,27.51]
["bitfinex","SOLUSD",1722213194271,0.34,188.01,187.88,27.51]
["bitfinex","SOLUSD",1722213195286,16.04,188.01,187.88,26.51]
["bitfinex","SOLUSD",1722213195487,0.34,188.0,187.88,26.51]
["bitfinex","SOLUSD",1722213196376,16.04,188.03,187.88,26.51]
["bitfinex","SOLUSD",1722213196882,16.04,188.03,187.92,27.51]
["bitfinex","SOLUSD",1722213197192,22.5182,188.04,187.92,27.51]
["bitfinex","SOLUSD",1722213198066,22.5182,188.04,187.92,27.01]
["bitfinex","SOLUSD",1722213198262,0.34,188.03,187.92,27.01]
["bitfinex","SOLUSD",1722213198478,0.34,188.03,187.88,27.51]
["bitfinex","SOLUSD",1722213198675,16.04,188.02,187.88,27.51]
["bitfinex","SOLUSD",1722213198891,0.34,188.01,187.88,27.51]
["bitfinex","SOLUSD",1722213201377,16.04,188.0,187.8,16.0559]
["bitfinex","SOLUSD",1722213201581,0.34,187.99,187.86,27.51]
["bitfinex","SOLUSD",1722213204893,16.04,188.02,187.9,27.51]
["bitfinex","SOLUSD",1722213206009,6.4782,188.04,187.91,1.06438151]
["bitfinex","SOLUSD",1722213206296,6.4782,188.04,187.94,27.51]
["bitfinex","SOLUSD",1722213206788,6.4782,188.04,187.98,27.51]
["bitfinex","SOLUSD",1722213207185,6.4782,188.04,187.92,27.51]
["bitfinex","SOLUSD",1722213207395,6.4782,188.04,187.93,20.0]
["bitfinex","SOLUSD",1722213207691,6.4782,188.04,187.92,27.51]
["bitfinex","SOLUSD",1722213207986,0.17,188.03,187.92,27.51]
["bitfinex","SOLUSD",1722213208159,0.34,188.03,187.92,27.51]
["bitfinex","SOLUSD",1722213208566,0.34,188.03,187.91,20.0]
["bitfinex","SOLUSD",1722213208768,0.34,188.03,187.9,27.51]
["bitfinex","SOLUSD",1722213209374,0.34,188.03,187.94,27.51]
["bitfinex","SOLUSD",1722213209571,6.4782,188.04,187.94,27.51]
["bitfinex","SOLUSD",1722213211088,16.38,188.03,187.94,27.51]
["bitfinex","SOLUSD",1722213211292,16.38,188.03,187.92,27.51]
["bitfinex","SOLUSD",1722213216293,16.38,188.03,187.88,27.51]
["bitfinex","SOLUSD",1722213217171,16.38,188.03,187.9,24.51]
["bitfinex","SOLUSD",1722213217371,16.04,188.01,187.9,24.51]
["bitfinex","SOLUSD",1722213217591,0.34,188.0,187.9,24.51]
["bitfinex","SOLUSD",1722213219878,16.04,187.98,187.87,24.51]
["bitfinex","SOLUSD",1722213220079,0.34,187.97,187.87,24.51]
["bitfinex","SOLUSD",1722213222176,0.34,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722213222373,0.34,187.97,187.87,24.51]
["bitfinex","SOLUSD",1722213222804,0.34,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722213224878,16.04,187.95,187.75,22.0212]
["bitfinex","SOLUSD",1722213225078,0.34,187.94,187.83,24.51]
["bitfinex","SOLUSD",1722213225282,20.2969,187.93,187.83,24.51]
["bitfinex","SOLUSD",1722213225482,0.34,187.92,187.83,24.51]
["bitfinex","SOLUSD",1722213226790,0.34,187.92,187.75,2.07303249]
["bitfinex","SOLUSD",1722213226791,22.5178,187.9,187.8,24.51]
["bitfinex","SOLUSD",1722213227002,0.34,187.89,187.8,24.51]
["bitfinex","SOLUSD",1722213229991,0.34,187.89,187.77,24.51]
["bitfinex","SOLUSD",1722213230403,16.04,187.88,187.77,24.51]
["bitfinex","SOLUSD",1722213230594,0.34,187.87,187.77,24.51]
["bitfinex","SOLUSD",1722213231400,16.04,187.85,187.77,24.51]
["bitfinex","SOLUSD",1722213231710,0.34,187.84,187.77,24.51]
["bitfinex","SOLUSD",1722213232200,0.34,187.84,187.74,24.51]
["bitfinex","SOLUSD",1722213232581,0.34,187.84,187.66,0.7721613]
["bitfinex","SOLUSD",1722213232781,0.34,187.84,187.68,24.51]
["bitfinex","SOLUSD",1722213232782,16.04,187.8,187.68,24.51]
["bitfinex","SOLUSD",1722213233005,0.34,187.79,187.68,24.51]
["bitfinex","SOLUSD",1722213235799,0.34,187.79,187.71,24.51]
["bitfinex","SOLUSD",1722213237013,0.34,187.79,187.72,45.0]
["bitfinex","SOLUSD",1722213237193,0.34,187.8,187.72,45.0]
["bitfinex","SOLUSD",1722213237885,6.6178,187.81,187.72,45.0]
["bitfinex","SOLUSD",1722213238087,6.6178,187.81,187.74,24.51]
["bitfinex","SOLUSD",1722213238513,31.1327,187.83,187.74,24.51]
["bitfinex","SOLUSD",1722213238514,16.04,187.83,187.74,24.51]
["bitfinex","SOLUSD",1722213238820,16.04,187.86,187.77,24.51]
["bitfinex","SOLUSD",1722213239688,16.04,187.86,187.78,45.0]
["bitfinex","SOLUSD",1722213240686,16.04,187.86,187.74,24.51]
["bitfinex","SOLUSD",1722213240919,16.04,187.86,187.75,45.0]
["bitfinex","SOLUSD",1722213241091,16.04,187.86,187.74,24.51]
["bitfinex","SOLUSD",1722213241290,0.34,187.85,187.74,24.51]
["bitfinex","SOLUSD",1722213241787,0.34,187.85,187.75,45.0]
["bitfinex","SOLUSD",1722213242718,0.34,187.85,187.74,24.51]
["bitfinex","SOLUSD",1722213244897,0.34,187.85,187.77,24.51]
["bitfinex","SOLUSD",1722213245098,0.34,187.85,187.78,45.0]
["bitfinex","SOLUSD",1722213245403,0.34,187.85,187.74,24.51]
["bitfinex","SOLUSD",1722213247219,0.34,187.85,187.71,24.51]
["bitfinex","SOLUSD",1722213247515,0.34,187.85,187.72,45.0]
["bitfinex","SOLUSD",1722213247697,16.04,187.84,187.72,45.0]
["bitfinex","SOLUSD",1722213247895,0.34,187.83,187.72,45.0]
["bitfinex","SOLUSD",1722213248093,0.34,187.83,187.71,24.51]
["bitfinex","SOLUSD",1722213248397,16.04,187.81,187.68,24.51]
["bitfinex","SOLUSD",1722213248897,0.34,187.8,187.68,24.51]
["bitfinex","SOLUSD",1722213249116,0.34,187.8,187.65,24.51]
["bitfinex","SOLUSD",1722213249323,16.04,187.79,187.65,24.51]
["bitfinex","SOLUSD",1722213249508,0.34,187.78,187.65,24.51]
["bitfinex","SOLUSD",1722213249698,0.34,187.78,187.68,24.51]
["bitfinex","SOLUSD",1722213250799,0.34,187.78,187.69,45.0]
["bitfinex","SOLUSD",1722213251406,16.04,187.81,187.71,24.51]
["bitfinex","SOLUSD",1722213251609,16.04,187.81,187.72,45.0]
["bitfinex","SOLUSD",1722213251817,16.04,187.81,187.71,24.51]
["bitfinex","SOLUSD",1722213252899,0.17,187.8,187.71,24.51]
["bitfinex","SOLUSD",1722213253098,0.34,187.8,187.71,24.51]
["bitfinex","SOLUSD",1722213254921,22.1534,187.82,187.74,24.51]
["bitfinex","SOLUSD",1722213255346,6.0456,187.82,187.77,24.51]
["bitfinex","SOLUSD",1722213255628,6.0456,187.82,187.78,45.0]
["bitfinex","SOLUSD",1722213256332,6.0456,187.82,187.77,24.51]
["bitfinex","SOLUSD",1722213256707,0.34,187.81,187.77,24.51]
["bitfinex","SOLUSD",1722213257917,6.0456,187.82,187.77,24.51]
["bitfinex","SOLUSD",1722213258118,0.34,187.83,187.78,45.0]
["bitfinex","SOLUSD",1722213258446,22.5459,188.01,187.8,24.51]
["bitfinex","SOLUSD",1722213258729,22.5459,188.01,187.84,24.51]
["bitfinex","SOLUSD",1722213259133,22.5459,188.01,187.87,24.51]
["bitfinex","SOLUSD",1722213259304,16.04,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722213259926,16.04,188.0,187.87,24.51]
["bitfinex","SOLUSD",1722213260101,16.04,188.0,187.83,24.51]
["bitfinex","SOLUSD",1722213260303,16.04,188.0,187.84,45.0]
["bitfinex","SOLUSD",1722213260521,16.04,188.0,187.86,24.51]
["bitfinex","SOLUSD",1722213260730,16.04,187.98,187.87,45.0]
["bitfinex","SOLUSD",1722213261604,16.04,188.0,187.87,45.0]
["bitfinex","SOLUSD",1722213261805,16.04,188.0,187.89,24.51]
["bitfinex","SOLUSD",1722213263416,0.34,187.99,187.89,24.51]
["bitfinex","SOLUSD",1722213263827,0.34,187.99,187.9,45.0]
["bitfinex","SOLUSD",1722213264035,16.04,188.0,187.9,45.0]
["bitfinex","SOLUSD",1722213264204,16.04,188.0,187.92,24.51]
["bitfinex","SOLUSD",1722213265314,0.34,187.99,187.92,24.51]
["bitfinex","SOLUSD",1722213266023,0.34,188.0,187.92,24.51]
["bitfinex","SOLUSD",1722213266434,22.5459,188.01,187.95,24.51]
["bitfinex","SOLUSD",1722213266622,6.4939,188.01,187.95,24.51]
["bitfinex","SOLUSD",1722213266816,21.5773,188.06,187.98,24.51]
["bitfinex","SOLUSD",1722213267230,37.6173,188.06,187.98,24.51]
["bitfinex","SOLUSD",1722213267831,21.5773,188.06,187.98,24.51]
["bitfinex","SOLUSD",1722213268930,21.5773,188.06,187.99,45.0]
["bitfinex","SOLUSD",1722213269343,6.5678,188.06,188.01,24.51]
["bitfinex","SOLUSD",1722213269513,21.6457,188.11,188.04,24.51]
["bitfinex","SOLUSD",1722213270629,21.6457,188.11,188.07,24.51]
["bitfinex","SOLUSD",1722213270837,6.153,188.16,188.08,45.0]
["bitfinex","SOLUSD",1722213274441,6.153,188.16,188.1,24.51]
["bitfinex","SOLUSD",1722213274618,6.153,188.16,188.11,45.0]
["bitfinex","SOLUSD",1722213275557,31.8197,188.22,188.11,45.0]
["bitfinex","SOLUSD",1722213275843,6.0247,188.21,188.11,45.0]
["bitfinex","SOLUSD",1722213277149,22.0647,188.21,188.07,24.51]
["bitfinex","SOLUSD",1722213277330,0.34,188.2,188.07,24.51]
["bitfinex","SOLUSD",1722213278051,16.04,188.19,188.07,24.51]
["bitfinex","SOLUSD",1722213278343,0.34,188.18,188.07,24.51]
["bitfinex","SOLUSD",1722213278558,0.34,188.18,188.04,24.51]
["bitfinex","SOLUSD",1722213278559,16.04,188.16,188.04,24.51]
["bitfinex","SOLUSD",1722213278756,0.34,188.15,188.04,24.51]
["bitfinex","SOLUSD",1722213279725,16.04,188.13,188.01,24.51]
["bitfinex","SOLUSD",1722213279923,15.6709,188.11,188.01,24.51]
["bitfinex","SOLUSD",1722213280140,0.34,188.1,188.01,24.51]
["bitfinex","SOLUSD",1722213280751,0.34,188.1,188.04,24.51]
["bitfinex","SOLUSD",1722213280945,15.6709,188.11,188.04,24.51]
["bitfinex","SOLUSD",1722213281332,15.6709,188.11,188.05,45.0]
["bitfinex","SOLUSD",1722213282036,6.2371,188.14,188.07,24.51]
["bitfinex","SOLUSD",1722213282233,6.2371,188.14,188.08,45.0]
["bitfinex","SOLUSD",1722213282547,6.2371,188.14,188.05,24.51]
["bitfinex","SOLUSD",1722213282729,22.2771,188.14,188.05,24.51]
["bitfinex","SOLUSD",1722213283331,0.34,188.13,188.05,24.51]
["bitfinex","SOLUSD",1722213283555,0.34,188.13,188.02,24.51]
["bitfinex","SOLUSD",1722213284050,0.34,188.13,187.99,24.51]
["bitfinex","SOLUSD",1722213284244,4.2528,188.11,187.96,24.51]
["bitfinex","SOLUSD",1722213284449,16.04,188.09,187.95,24.51]
["bitfinex","SOLUSD",1722213284837,0.34,188.08,187.95,24.51]
["bitfinex","SOLUSD",1722213285447,16.04,188.07,187.95,24.51]
["bitfinex","SOLUSD",1722213285752,0.34,188.06,187.95,24.51]
["bitfinex","SOLUSD",1722213286625,0.34,188.07,187.95,24.51]
["bitfinex","SOLUSD",1722213287632,0.34,188.08,187.96,45.0]
["bitfinex","SOLUSD",1722213288329,0.34,188.08,187.98,24.51]
["bitfinex","SOLUSD",1722213290031,16.04,188.09,187.98,24.51]
["bitfinex","SOLUSD",1722213290232,38.9917,188.1,187.99,45.0]
["bitfinex","SOLUSD",1722213290436,38.9917,188.1,188.01,24.51]
["bitfinex","SOLUSD",1722213290732,22.9517,188.1,188.01,24.51]
["bitfinex","SOLUSD",1722213290937,22.9517,188.1,188.04,24.51]
["bitfinex","SOLUSD",1722213291350,22.9517,188.1,188.05,45.0]
["bitfinex","SOLUSD",1722213291550,22.9517,188.1,188.04,24.51]
["bitfinex","SOLUSD",1722213291939,0.34,188.09,188.04,24.51]
["bitfinex","SOLUSD",1722213292555,22.9517,188.1,188.04,24.51]
["bitfinex","SOLUSD",1722213292864,22.9517,188.1,188.05,45.0]
["bitfinex","SOLUSD",1722213293638,6.5641,188.1,188.05,45.0]
["bitfinex","SOLUSD",1722213294034,6.5641,188.1,188.01,24.51]
["bitfinex","SOLUSD",1722213294246,6.5641,188.1,188.02,45.0]
["bitfinex","SOLUSD",1722213294443,22.6041,188.1,188.01,24.51]
["bitfinex","SOLUSD",1722213294734,22.6041,188.1,187.98,24.51]
["bitfinex","SOLUSD",1722213294936,6.0287,188.23,188.06,24.51]
["bitfinex","SOLUSD",1722213295154,6.0287,188.23,188.09,24.51]
["bitfinex","SOLUSD",1722213295632,24.51,188.22,188.06,24.51]
["bitfinex","SOLUSD",1722213295832,24.51,188.22,188.01,24.51]
["bitfinex","SOLUSD",1722213295833,6.0287,188.2,188.03,24.51]
["bitfinex","SOLUSD",1722213296038,16.04,188.15,188.03,24.51]
["bitfinex","SOLUSD",1722213296442,0.34,188.14,188.03,24.51]
["bitfinex","SOLUSD",1722213296859,37.7401,188.13,188.0,24.51]
["bitfinex","SOLUSD",1722213297256,0.34,188.12,188.0,24.51]
["bitfinex","SOLUSD",1722213299139,0.34,188.12,187.89,6.4359]
["bitfinex","SOLUSD",1722213299339,16.04,188.09,187.95,24.51]
["bitfinex","SOLUSD",1722213299759,0.34,188.08,187.95,24.51]
["bitfinex","SOLUSD",1722213300145,31.341,188.07,187.95,24.51]
["bitfinex","SOLUSD",1722213300346,65.0,188.12,187.95,24.51]
["bitfinex","SOLUSD",1722213300347,6.3991,188.21,188.06,24.51]
["bitfinex","SOLUSD",1722213300546,6.3991,188.21,188.13,24.51]
["bitfinex","SOLUSD",1722213302747,6.3991,188.21,188.16,24.51]
["bitfinex","SOLUSD",1722213303148,6.3991,188.21,188.16,27.49]
["bitfinex","SOLUSD",1722213303369,6.3991,188.21,188.17,45.0]
["bitfinex","SOLUSD",1722213304250,21.7206,188.26,188.17,45.0]
["bitfinex","SOLUSD",1722213305267,6.4196,188.26,188.2,27.49]
["bitfinex","SOLUSD",1722213305448,6.4196,188.26,188.21,45.0]
["bitfinex","SOLUSD",1722213306275,6.4196,188.26,188.2,27.49]
["bitfinex","SOLUSD",1722213306973,6.4196,188.26,188.11,47.09816025]
["bitfinex","SOLUSD",1722213306974,22.4596,188.26,188.16,27.49]
["bitfinex","SOLUSD",1722213307348,0.34,188.25,188.16,27.49]
["bitfinex","SOLUSD",1722213307743,0.7721613,188.32,188.17,21.8214]
["bitfinex","SOLUSD",1722213308066,0.7721613,188.32,188.22,27.49]
["bitfinex","SOLUSD",1722213308965,16.8121613,188.32,188.22,27.49]
["bitfinex","SOLUSD",1722213309449,0.34,188.31,188.22,27.49]
["bitfinex","SOLUSD",1722213310269,0.34,188.31,188.23,45.0]
["bitfinex","SOLUSD",1722213310451,0.7721613,188.32,188.23,45.0]
["bitfinex","SOLUSD",1722213312261,0.34,188.31,188.23,45.0]
["bitfinex","SOLUSD",1722213313252,0.7721613,188.32,188.24,1.06246111]
["bitfinex","SOLUSD",1722213313452,0.7721613,188.32,188.26,27.49]
["bitfinex","SOLUSD",1722213313663,0.7721613,188.32,188.27,45.0]
["bitfinex","SOLUSD",1722213316480,0.7721613,188.32,188.26,27.49]
["bitfinex","SOLUSD",1722213317759,0.7721613,188.32,188.27,45.0]
["bitfinex","SOLUSD",1722213317963,0.34,188.31,188.27,45.0]
["bitfinex","SOLUSD",1722213318178,0.34,188.31,188.26,27.49]
["bitfinex","SOLUSD",1722213318480,0.7721613,188.32,188.27,65.0]
["bitfinex","SOLUSD",1722213320082,0.7721613,188.32,188.27,45.0]
["bitfinex","SOLUSD",1722213321168,0.7721613,188.32,188.3,27.49]
["bitfinex","SOLUSD",1722213321888,0.7721613,188.32,188.26,27.49]
["bitfinex","SOLUSD",1722213321889,0.34,188.31,188.26,27.49]
["bitfinex","SOLUSD",1722213323389,0.34,188.31,188.22,27.49]
["bitfinex","SOLUSD",1722213324600,6.13e-05,188.32,188.3,27.49]
["bitfinex","SOLUSD",1722213324886,6.4948,188.43,188.31,37.69207576]
["bitfinex","SOLUSD",1722213325191,6.4948,188.43,188.37,27.49]
["bitfinex","SOLUSD",1722213325379,6.4948,188.43,188.38,1.06154742]
["bitfinex","SOLUSD",1722213325577,6.4948,188.43,188.37,27.49]
["bitfinex","SOLUSD",1722213325780,6.4948,188.43,188.38,45.0]
["bitfinex","SOLUSD",1722213326487,15.6571,188.45,188.38,45.0]
["bitfinex","SOLUSD",1722213327396,0.34,188.44,188.38,45.0]
["bitfinex","SOLUSD",1722213327575,15.6571,188.45,188.38,45.0]
["bitfinex","SOLUSD",1722213327781,6.4473,188.47,188.38,45.0]
["bitfinex","SOLUSD",1722213327981,6.4473,188.47,188.43,27.49]
["bitfinex","SOLUSD",1722213328282,6.1417,188.5,188.43,27.49]
["bitfinex","SOLUSD",1722213329473,22.1817,188.5,188.43,27.49]
["bitfinex","SOLUSD",1722213329893,0.34,188.49,188.43,27.49]
["bitfinex","SOLUSD",1722213339909,32.9244613,188.51,188.43,27.49]
["bitfinex","SOLUSD",1722213339910,0.7721613,188.51,188.43,27.49]
["bitfinex","SOLUSD",1722213341416,0.34,188.5,188.47,24.37]
["bitfinex","SOLUSD",1722213342909,0.34,188.5,188.45,24.37]
["bitfinex","SOLUSD",1722213348207,0.7721613,188.51,188.45,24.37]
["bitfinex","SOLUSD",1722213349823,0.34,188.5,188.45,24.37]
["bitfinex","SOLUSD",1722213353425,0.6121613,188.51,188.45,24.37]
["bitfinex","SOLUSD",1722213355326,0.34,188.5,188.45,24.37]
["bitfinex","SOLUSD",1722213358313,0.6121613,188.51,188.45,24.37]
["bitfinex","SOLUSD",1722213359716,0.34,188.5,188.45,24.37]
["bitfinex","SOLUSD",1722213369232,0.34,188.5,188.49,12.19]
["bitfinex","SOLUSD",1722213380552,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213383240,16.04,188.45,188.34,16.4952]
["bitfinex","SOLUSD",1722213383447,0.34,188.44,188.4,12.19]
["bitfinex","SOLUSD",1722213383649,16.04,188.43,188.34,16.4952]
["bitfinex","SOLUSD",1722213383836,0.34,188.42,188.39,12.19]
["bitfinex","SOLUSD",1722213384035,0.34,188.42,188.4,12.19]
["bitfinex","SOLUSD",1722213384559,0.34,188.42,188.3,15.497]
["bitfinex","SOLUSD",1722213384758,16.04,188.4,188.38,12.19]
["bitfinex","SOLUSD",1722213384943,0.34,188.39,188.3,15.497]
["bitfinex","SOLUSD",1722213385144,0.34,188.39,188.37,12.19]
["bitfinex","SOLUSD",1722213385757,16.04,188.37,188.25,23.13117149]
["bitfinex","SOLUSD",1722213385967,16.04,188.37,188.34,12.19]
["bitfinex","SOLUSD",1722213385968,0.34,188.36,188.34,12.19]
["bitfinex","SOLUSD",1722213386760,0.34,188.36,188.28,48.76]
["bitfinex","SOLUSD",1722213386761,0.34,188.36,188.32,12.19]
["bitfinex","SOLUSD",1722213387239,0.34,188.36,188.31,12.19]
["bitfinex","SOLUSD",1722213387554,0.34,188.36,188.25,15.8818]
["bitfinex","SOLUSD",1722213387761,0.34,188.36,188.32,12.19]
["bitfinex","SOLUSD",1722213389065,0.34,188.36,188.35,12.19]
["bitfinex","SOLUSD",1722213389364,6.377,188.44,188.35,24.38]
["bitfinex","SOLUSD",1722213389539,6.377,188.44,188.42,12.19]
["bitfinex","SOLUSD",1722213390160,22.337,188.44,188.42,12.19]
["bitfinex","SOLUSD",1722213390359,22.337,188.44,188.41,12.19]
["bitfinex","SOLUSD",1722213390569,22.337,188.44,188.4,12.19]
["bitfinex","SOLUSD",1722213390766,22.337,188.44,188.29,1.06201057]
["bitfinex","SOLUSD",1722213390967,15.96,188.42,188.29,45.0]
["bitfinex","SOLUSD",1722213391264,20.2063,188.4,188.28,24.41]
["bitfinex","SOLUSD",1722213391842,0.17,188.39,188.28,24.41]
["bitfinex","SOLUSD",1722213392037,0.34,188.39,188.28,24.41]
["bitfinex","SOLUSD",1722213392769,15.96,188.38,188.28,24.41]
["bitfinex","SOLUSD",1722213393076,0.34,188.37,188.28,24.41]
["bitfinex","SOLUSD",1722213393755,0.34,188.38,188.28,24.41]
["bitfinex","SOLUSD",1722213395341,0.34,188.38,188.29,46.06217496]
["bitfinex","SOLUSD",1722213395545,6.377,188.44,188.32,24.41]
["bitfinex","SOLUSD",1722213395969,16.4033,188.48,188.38,24.41]
["bitfinex","SOLUSD",1722213396166,0.6121613,188.51,188.38,24.41]
["bitfinex","SOLUSD",1722213396468,4.8559613,188.51,188.38,24.41]
["bitfinex","SOLUSD",1722213396672,16.5721613,188.51,188.38,24.41]
["bitfinex","SOLUSD",1722213396848,16.5721613,188.51,188.39,45.0]
["bitfinex","SOLUSD",1722213397350,16.5721613,188.51,188.38,24.41]
["bitfinex","SOLUSD",1722213397755,0.6121613,188.51,188.38,24.41]
["bitfinex","SOLUSD",1722213398159,0.6121613,188.51,188.39,45.0]
["bitfinex","SOLUSD",1722213400060,0.34,188.5,188.39,45.0]
["bitfinex","SOLUSD",1722213404660,0.34,188.5,188.39,44.5]
["bitfinex","SOLUSD",1722213405671,16.3,188.5,188.39,44.5]
["bitfinex","SOLUSD",1722213405877,0.34,188.5,188.38,24.41]
["bitfinex","SOLUSD",1722213408272,0.34,188.5,188.39,45.0]
["bitfinex","SOLUSD",1722213410296,0.34,188.5,188.38,24.41]
["bitfinex","SOLUSD",1722213411272,0.34,188.5,188.39,45.0]
["bitfinex","SOLUSD",1722213412577,0.34,188.5,188.38,24.41]
["bitfinex","SOLUSD",1722213412779,15.96,188.47,188.35,24.41]
["bitfinex","SOLUSD",1722213412982,0.34,188.46,188.35,24.41]
["bitfinex","SOLUSD",1722213413184,28.5,188.46,188.39,12.2]
["bitfinex","SOLUSD",1722213413497,43.8765,188.46,188.39,12.2]
["bitfinex","SOLUSD",1722213415315,43.8765,188.46,188.38,12.2]
["bitfinex","SOLUSD",1722213415316,28.16,188.45,188.38,12.2]
["bitfinex","SOLUSD",1722213415607,0.34,188.44,188.38,12.2]
["bitfinex","SOLUSD",1722213416117,28.5,188.44,188.37,12.2]
["bitfinex","SOLUSD",1722213416417,28.5,188.44,188.3,6.6498]
["bitfinex","SOLUSD",1722213416709,28.5,188.44,188.37,12.2]
["bitfinex","SOLUSD",1722213417691,16.3,188.44,188.39,12.2]
["bitfinex","SOLUSD",1722213418112,16.3,188.44,188.38,12.2]
["bitfinex","SOLUSD",1722213418312,28.5,188.44,188.37,12.2]
["bitfinex","SOLUSD",1722213418645,15.96,188.42,188.36,12.2]
["bitfinex","SOLUSD",1722213418912,0.34,188.41,188.35,12.2]
["bitfinex","SOLUSD",1722213419100,28.5,188.41,188.34,12.2]
["bitfinex","SOLUSD",1722213419696,6.229,188.4,188.34,12.2]
["bitfinex","SOLUSD",1722213419897,0.34,188.39,188.34,12.2]
["bitfinex","SOLUSD",1722213421014,0.34,188.39,188.33,12.2]
["bitfinex","SOLUSD",1722213421198,0.34,188.39,188.36,12.2]
["bitfinex","SOLUSD",1722213421403,6.2161,188.44,188.38,12.2]
["bitfinex","SOLUSD",1722213421595,6.2161,188.44,188.41,12.2]
["bitfinex","SOLUSD",1722213422311,15.96,188.43,188.29,1.06153544]
["bitfinex","SOLUSD",1722213422507,15.96,188.43,188.37,12.2]
["bitfinex","SOLUSD",1722213422819,6.2161,188.44,188.38,12.2]
["bitfinex","SOLUSD",1722213423020,6.2161,188.44,188.4,12.2]
["bitfinex","SOLUSD",1722213423193,6.2161,188.44,188.39,12.2]
["bitfinex","SOLUSD",1722213423505,6.2161,188.44,188.38,12.2]
["bitfinex","SOLUSD",1722213424400,0.34,188.43,188.38,12.2]
["bitfinex","SOLUSD",1722213424808,0.34,188.44,188.4,12.2]
["bitfinex","SOLUSD",1722213425730,0.34,188.44,188.39,12.2]
["bitfinex","SOLUSD",1722213426529,0.34,188.44,188.31,16.5823]
["bitfinex","SOLUSD",1722213426697,43.9038,188.41,188.34,12.2]
["bitfinex","SOLUSD",1722213426896,0.34,188.4,188.34,12.2]
["bitfinex","SOLUSD",1722213427530,15.96,188.39,188.28,48.8]
["bitfinex","SOLUSD",1722213427819,0.34,188.38,188.28,48.8]
["bitfinex","SOLUSD",1722213428026,0.34,188.38,188.35,12.2]
["bitfinex","SOLUSD",1722213428523,0.34,188.38,188.33,12.2]
["bitfinex","SOLUSD",1722213430228,15.96,188.37,188.31,12.2]
["bitfinex","SOLUSD",1722213430427,28.16,188.34,188.2,1.06209314]
["bitfinex","SOLUSD",1722213430602,44.144,188.32,188.25,12.2]
["bitfinex","SOLUSD",1722213430802,15.96,188.29,188.23,12.2]
["bitfinex","SOLUSD",1722213431007,0.34,188.28,188.23,12.2]
["bitfinex","SOLUSD",1722213431222,0.34,188.28,188.17,24.44]
["bitfinex","SOLUSD",1722213431800,16.3,188.28,188.17,24.44]
["bitfinex","SOLUSD",1722213432929,15.96,188.26,188.14,24.44]
["bitfinex","SOLUSD",1722213433114,0.34,188.25,188.14,24.44]
["bitfinex","SOLUSD",1722213434211,0.34,188.25,188.17,24.44]
["bitfinex","SOLUSD",1722213434525,0.34,188.24,188.18,1.06266388]
["bitfinex","SOLUSD",1722213434722,0.34,188.26,188.18,1.06266388]
["bitfinex","SOLUSD",1722213435100,0.34,188.26,188.17,24.44]
["bitfinex","SOLUSD",1722213435302,0.34,188.26,188.14,24.44]
["bitfinex","SOLUSD",1722213435920,15.96,188.25,188.14,24.44]
["bitfinex","SOLUSD",1722213436125,0.34,188.24,188.14,24.44]
["bitfinex","SOLUSD",1722213436436,15.96,188.22,188.14,24.44]
["bitfinex","SOLUSD",1722213436603,0.34,188.21,188.11,24.44]
["bitfinex","SOLUSD",1722213437327,0.34,188.21,188.08,24.44]
["bitfinex","SOLUSD",1722213437508,15.96,188.19,188.04,16.3149]
["bitfinex","SOLUSD",1722213437704,0.34,188.18,188.08,24.44]
["bitfinex","SOLUSD",1722213438118,0.34,188.18,188.05,1.06324427]
["bitfinex","SOLUSD",1722213438318,0.34,188.18,188.06,24.44]
["bitfinex","SOLUSD",1722213439024,15.96,188.16,188.04,24.6]
["bitfinex","SOLUSD",1722213439235,15.96,188.13,188.04,24.6]
["bitfinex","SOLUSD",1722213439405,15.96,188.13,188.04,0.16]
["bitfinex","SOLUSD",1722213439406,0.34,188.12,188.04,0.16]
["bitfinex","SOLUSD",1722213439799,0.34,188.12,188.04,24.6]
["bitfinex","SOLUSD",1722213440006,0.17,188.11,188.04,24.6]
["bitfinex","SOLUSD",1722213440221,0.17,188.13,188.07,24.44]
["bitfinex","SOLUSD",1722213440628,0.17,188.13,188.04,0.16]
["bitfinex","SOLUSD",1722213440808,0.17,188.13,188.05,24.44]
["bitfinex","SOLUSD",1722213441426,0.17,188.13,188.04,0.16]
["bitfinex","SOLUSD",1722213441427,0.34,188.13,188.04,0.16]
["bitfinex","SOLUSD",1722213442531,22.5362,188.12,188.04,0.16]
["bitfinex","SOLUSD",1722213442735,0.34,188.11,188.04,0.16]
["bitfinex","SOLUSD",1722213443737,15.96,188.1,188.04,0.16]
["bitfinex","SOLUSD",1722213443942,0.34,188.09,188.04,0.16]
["bitfinex","SOLUSD",1722213445028,0.34,188.1,188.04,0.16]
["bitfinex","SOLUSD",1722213445241,0.34,188.11,188.04,0.16]
["bitfinex","SOLUSD",1722213445624,24.5928,188.11,188.04,0.16]
["bitfinex","SOLUSD",1722213445955,15.96,188.1,188.04,0.16]
["bitfinex","SOLUSD",1722213446126,20.34,188.09,188.04,0.16]
["bitfinex","SOLUSD",1722213446838,0.34,188.09,188.04,0.16]
["bitfinex","SOLUSD",1722213448047,6.5762,188.12,188.04,0.16]
["bitfinex","SOLUSD",1722213450450,0.34,188.11,188.04,0.16]
["bitfinex","SOLUSD",1722213450946,6.5762,188.12,188.06,24.44]
["bitfinex","SOLUSD",1722213451150,15.8466,188.14,188.09,24.44]
["bitfinex","SOLUSD",1722213451351,6.2285,188.16,188.1,1.06326119]
["bitfinex","SOLUSD",1722213451744,6.2285,188.16,188.09,24.44]
["bitfinex","SOLUSD",1722213452550,6.2285,188.16,188.06,24.44]
["bitfinex","SOLUSD",1722213453355,0.34,188.15,188.06,24.44]
["bitfinex","SOLUSD",1722213453531,0.34,188.15,188.04,0.16]
["bitfinex","SOLUSD",1722213456130,20.5519,188.15,188.04,0.16]
["bitfinex","SOLUSD",1722213456445,30.9649,188.12,188.04,0.16]
["bitfinex","SOLUSD",1722213456650,0.34,188.11,188.04,0.16]
["bitfinex","SOLUSD",1722213459327,6.2285,188.16,188.08,24.44]
["bitfinex","SOLUSD",1722213459536,6.2285,188.16,188.11,24.44]
["bitfinex","SOLUSD",1722213459734,6.2285,188.16,188.14,24.44]
["bitfinex","SOLUSD",1722213461252,0.34,188.15,188.14,24.44]
["bitfinex","SOLUSD",1722213461459,0.34,188.15,188.11,24.44]
["bitfinex","SOLUSD",1722213463041,0.34,188.15,188.08,24.44]
["bitfinex","SOLUSD",1722213465132,24.251,188.19,188.04,0.16]
["bitfinex","SOLUSD",1722213465133,15.3671,188.35,188.15,15.8371]
["bitfinex","SOLUSD",1722213465331,6.5071,188.34,188.28,24.44]
["bitfinex","SOLUSD",1722213465933,6.5071,188.34,188.31,24.44]
["bitfinex","SOLUSD",1722213466259,6.5071,188.34,188.28,24.44]
["bitfinex","SOLUSD",1722213466843,6.5071,188.34,188.25,24.44]
["bitfinex","SOLUSD",1722213467159,22.4671,188.34,188.2,27.48]
["bitfinex","SOLUSD",1722213467357,35.96,188.33,188.21,45.0]
["bitfinex","SOLUSD",1722213467539,35.96,188.33,188.19,27.48]
["bitfinex","SOLUSD",1722213467858,0.34,188.32,188.2,45.0]
["bitfinex","SOLUSD",1722213468555,56.3,188.33,188.2,45.0]
["bitfinex","SOLUSD",1722213468939,36.3,188.33,188.2,45.0]
["bitfinex","SOLUSD",1722213469154,16.3,188.33,188.2,45.0]
["bitfinex","SOLUSD",1722213470432,0.34,188.33,188.23,27.48]
["bitfinex","SOLUSD",1722213471032,6.6156,188.4,188.23,27.48]
["bitfinex","SOLUSD",1722213471234,6.6156,188.4,188.29,27.48]
["bitfinex","SOLUSD",1722213472641,0.17,188.39,188.29,27.48]
["bitfinex","SOLUSD",1722213472842,0.34,188.39,188.29,27.48]
["bitfinex","SOLUSD",1722213473041,6.6156,188.4,188.29,27.48]
["bitfinex","SOLUSD",1722213473266,10.8621,188.4,188.29,27.48]
["bitfinex","SOLUSD",1722213473562,22.5756,188.4,188.29,27.48]
["bitfinex","SOLUSD",1722213473859,4.2465,188.39,188.29,27.48]
["bitfinex","SOLUSD",1722213474272,0.34,188.38,188.29,27.48]
["bitfinex","SOLUSD",1722213474836,0.34,188.39,188.29,27.48]
["bitfinex","SOLUSD",1722213477263,40.5466,188.39,188.29,27.48]
["bitfinex","SOLUSD",1722213477657,6.6156,188.4,188.29,27.48]
["bitfinex","SOLUSD",1722213477859,6.6156,188.4,188.3,45.0]
["bitfinex","SOLUSD",1722213478769,6.6156,188.4,188.33,27.48]
["bitfinex","SOLUSD",1722213480760,0.34,188.39,188.33,27.48]
["bitfinex","SOLUSD",1722213480960,0.34,188.39,188.3,45.0]
["bitfinex","SOLUSD",1722213483858,6.6156,188.4,188.3,45.0]
["bitfinex","SOLUSD",1722213484186,6.425,188.45,188.37,27.48]
["bitfinex","SOLUSD",1722213484355,6.425,188.45,188.38,45.0]
["bitfinex","SOLUSD",1722213484768,6.425,188.45,188.37,27.48]
["bitfinex","SOLUSD",1722213485263,15.4487,188.47,188.38,45.0]
["bitfinex","SOLUSD",1722213485470,15.4487,188.47,188.39,1.0614969]
["bitfinex","SOLUSD",1722213486197,15.4487,188.47,188.38,45.0]
["bitfinex","SOLUSD",1722213486495,6.425,188.49,188.38,45.0]
["bitfinex","SOLUSD",1722213487356,4.2447,188.47,188.38,45.0]
["bitfinex","SOLUSD",1722213487556,6.425,188.49,188.38,45.0]
["bitfinex","SOLUSD",1722213487979,6.425,188.49,188.39,1.06141154]
["bitfinex","SOLUSD",1722213488274,6.425,188.49,188.38,45.0]
["bitfinex","SOLUSD",1722213488452,10.6692,188.49,188.38,45.0]
["bitfinex","SOLUSD",1722213488654,6.425,188.49,188.38,45.0]
["bitfinex","SOLUSD",1722213488885,10.6692,188.49,188.38,45.0]
["bitfinex","SOLUSD",1722213489056,0.34,188.48,188.38,45.0]
["bitfinex","SOLUSD",1722213489764,4.5845,188.48,188.38,45.0]
["bitfinex","SOLUSD",1722213490271,4.2447,188.47,188.38,45.0]
["bitfinex","SOLUSD",1722213490478,0.34,188.46,188.38,45.0]
["bitfinex","SOLUSD",1722213490776,0.34,188.46,188.39,1.06153288]
["bitfinex","SOLUSD",1722213490985,6.425,188.49,188.41,27.48]
["bitfinex","SOLUSD",1722213491178,6.425,188.49,188.44,24.38]
["bitfinex","SOLUSD",1722213491482,0.6121613,188.51,188.38,45.0]
["bitfinex","SOLUSD",1722213491668,4.2442,188.5,188.41,24.38]
["bitfinex","SOLUSD",1722213491873,0.6121613,188.51,188.42,45.0]
["bitfinex","SOLUSD",1722213492886,0.34,188.5,188.42,45.0]
["bitfinex","SOLUSD",1722213493266,4.5841,188.5,188.42,45.0]
["bitfinex","SOLUSD",1722213493570,0.34,188.5,188.41,24.38]
["bitfinex","SOLUSD",1722213493767,0.6121613,188.51,188.44,24.38]
["bitfinex","SOLUSD",1722213493979,0.6121613,188.51,188.47,24.38]
["bitfinex","SOLUSD",1722213494986,0.34,188.5,188.47,24.38]
["bitfinex","SOLUSD",1722213495565,0.6121613,188.51,188.47,24.38]
["bitfinex","SOLUSD",1722213495872,0.6121613,188.51,188.48,45.0]
["bitfinex","SOLUSD",1722213496269,0.6121613,188.51,188.47,24.38]
["bitfinex","SOLUSD",1722213498270,0.6121613,188.51,188.48,45.0]
["bitfinex","SOLUSD",1722213503082,0.6121613,188.51,188.47,24.38]
["bitfinex","SOLUSD",1722213503279,0.34,188.5,188.47,24.38]
["bitfinex","SOLUSD",1722213508072,0.6121613,188.51,188.47,24.38]
["bitfinex","SOLUSD",1722213508275,0.6121613,188.51,188.48,45.0]
["bitfinex","SOLUSD",1722213508680,0.6121613,188.51,188.47,24.38]
["bitfinex","SOLUSD",1722213509485,0.34,188.5,188.47,24.38]
["bitfinex","SOLUSD",1722213509891,0.17,188.5,188.47,24.38]
["bitfinex","SOLUSD",1722213510299,0.34,188.5,188.47,24.38]
["bitfinex","SOLUSD",1722213511383,0.17,188.5,188.47,24.38]
["bitfinex","SOLUSD",1722213511880,0.34,188.5,188.47,24.38]
["bitfinex","SOLUSD",1722213518097,0.17,188.5,188.47,24.38]
["bitfinex","SOLUSD",1722213518297,0.34,188.5,188.47,24.38]
["bitfinex","SOLUSD",1722213521303,0.34,188.5,188.41,2.11364212]
["bitfinex","SOLUSD",1722213521304,0.34,188.5,188.49,12.19]
["bitfinex","SOLUSD",1722213522393,0.34,188.5,188.41,2.11364212]
["bitfinex","SOLUSD",1722213522601,0.34,188.5,188.49,12.19]
["bitfinex","SOLUSD",1722213523077,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213524397,0.34,188.5,188.49,12.19]
["bitfinex","SOLUSD",1722213532021,21.778,188.5,188.39,2.08468722]
["bitfinex","SOLUSD",1722213532316,21.778,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722213533900,4.2446,188.48,188.46,12.19]
["bitfinex","SOLUSD",1722213534100,0.34,188.47,188.45,12.19]
["bitfinex","SOLUSD",1722213536116,0.34,188.47,188.46,12.19]
["bitfinex","SOLUSD",1722213536613,0.17,188.47,188.46,12.19]
["bitfinex","SOLUSD",1722213536818,0.6121613,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722213537020,0.6121613,188.51,188.49,12.19]
["bitfinex","SOLUSD",1722213537219,0.6121613,188.51,188.5,12.19]
["bitfinex","SOLUSD",1722213537392,0.6121613,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722213538419,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213540327,0.34,188.5,188.49,12.19]
["bitfinex","SOLUSD",1722213541420,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213541900,0.34,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722213542324,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213543026,0.34,188.5,188.39,45.0]
["bitfinex","SOLUSD",1722213543027,0.34,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722213543608,0.34,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722213544207,0.34,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722213544725,0.6121613,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722213544936,0.6121613,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722213546134,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213546514,0.34,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722213546831,0.34,188.5,188.38,24.53777162]
["bitfinex","SOLUSD",1722213547031,0.34,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722213547441,0.34,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722213547812,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213548014,0.6121613,188.51,188.49,12.19]
["bitfinex","SOLUSD",1722213548323,0.6121613,188.51,188.5,12.19]
["bitfinex","SOLUSD",1722213549314,0.6121613,188.51,188.49,12.19]
["bitfinex","SOLUSD",1722213549807,0.6121613,188.51,188.5,12.19]
["bitfinex","SOLUSD",1722213550219,0.9521613,188.51,188.5,12.19]
["bitfinex","SOLUSD",1722213554844,0.9521613,188.51,188.49,12.19]
["bitfinex","SOLUSD",1722213555017,0.17,188.5,188.49,12.19]
["bitfinex","SOLUSD",1722213555715,0.17,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213555917,0.17,188.5,188.49,12.19]
["bitfinex","SOLUSD",1722213557648,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213557851,0.34,188.5,188.49,12.19]
["bitfinex","SOLUSD",1722213558147,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213558522,0.34,188.5,188.49,12.19]
["bitfinex","SOLUSD",1722213558918,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213559646,0.34,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722213560928,0.34,188.5,188.39,45.0]
["bitfinex","SOLUSD",1722213561240,0.34,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722213562025,0.34,188.5,188.38,24.53777162]
["bitfinex","SOLUSD",1722213562230,0.34,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722213562430,0.34,188.5,188.38,24.53777162]
["bitfinex","SOLUSD",1722213562625,0.34,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722213563039,0.34,188.5,188.38,24.53777162]
["bitfinex","SOLUSD",1722213563334,0.34,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722213566063,0.34,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722213566230,0.34,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722213566428,0.34,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722213567054,0.34,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722213567561,0.34,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722213568228,0.34,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722213568823,0.34,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722213569827,0.34,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722213570657,0.34,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722213571756,0.34,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722213572254,0.34,188.5,188.39,45.0]
["bitfinex","SOLUSD",1722213572255,0.6121613,188.51,188.49,12.19]
["bitfinex","SOLUSD",1722213572558,21.9462,188.57,188.46,1.06126141]
["bitfinex","SOLUSD",1722213572559,21.9462,188.57,188.5,12.19]
["bitfinex","SOLUSD",1722213572763,21.9462,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722213573063,21.9462,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213573237,21.9462,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722213574350,26.1886,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213574556,21.9462,188.57,188.5,12.19]
["bitfinex","SOLUSD",1722213574737,26.1887,188.57,188.5,12.19]
["bitfinex","SOLUSD",1722213574940,38.3787,188.57,188.49,12.19]
["bitfinex","SOLUSD",1722213575463,0.34,188.56,188.49,12.19]
["bitfinex","SOLUSD",1722213575766,0.34,188.56,188.5,12.19]
["bitfinex","SOLUSD",1722213576965,0.34,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722213577946,0.34,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722213578158,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722213578361,0.34,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722213578566,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722213578877,0.34,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722213579236,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722213579559,0.34,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722213579973,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722213580143,0.34,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722213580959,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722213581651,0.34,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722213582167,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722213584356,0.34,188.56,188.46,70.8876]
["bitfinex","SOLUSD",1722213584666,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722213594666,0.34,188.56,188.46,22.1276]
["bitfinex","SOLUSD",1722213594864,0.34,188.56,188.46,64.5147]
["bitfinex","SOLUSD",1722213595178,0.34,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213595370,0.34,188.57,188.46,64.5147]
["bitfinex","SOLUSD",1722213595552,0.34,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213596465,0.34,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722213596858,0.34,188.57,188.46,48.76]
["bitfinex","SOLUSD",1722213596859,0.34,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722213598679,0.34,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213599247,4.5825,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213602465,15.8519,188.58,188.53,12.19]
["bitfinex","SOLUSD",1722213604279,0.34,188.57,188.46,48.76]
["bitfinex","SOLUSD",1722213604453,0.34,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722213605466,0.34,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722213607187,0.34,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722213607563,0.34,188.57,188.46,48.76]
["bitfinex","SOLUSD",1722213607564,0.34,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213608870,0.34,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722213609959,0.34,188.57,188.46,48.76]
["bitfinex","SOLUSD",1722213610162,0.34,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213610581,24.5824,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213610788,4.5824,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213610968,24.5825,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722213611760,28.15,188.56,188.48,12.19]
["bitfinex","SOLUSD",1722213611963,32.53,188.55,188.48,12.19]
["bitfinex","SOLUSD",1722213612967,12.53,188.55,188.48,12.19]
["bitfinex","SOLUSD",1722213613163,0.34,188.55,188.49,12.19]
["bitfinex","SOLUSD",1722213613364,0.34,188.55,188.42,22.8011]
["bitfinex","SOLUSD",1722213613365,0.34,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722213613564,15.8519,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722213614268,15.8519,188.58,188.46,12.19]
["bitfinex","SOLUSD",1722213614469,15.8519,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722213614677,20.0,188.61,188.57,12.19]
["bitfinex","SOLUSD",1722213614994,20.0,188.61,188.5,15.812]
["bitfinex","SOLUSD",1722213615199,20.0,188.61,188.55,12.19]
["bitfinex","SOLUSD",1722213615485,35.96,188.61,188.55,12.19]
["bitfinex","SOLUSD",1722213615886,0.34,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722213617961,28.49,188.6,188.53,12.19]
["bitfinex","SOLUSD",1722213618167,32.7317,188.6,188.52,12.19]
["bitfinex","SOLUSD",1722213618387,51.87534501,188.6,188.52,12.19]
["bitfinex","SOLUSD",1722213618576,4.2421,188.59,188.52,12.19]
["bitfinex","SOLUSD",1722213618771,0.34,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722213619093,20.34,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722213619281,36.3,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722213619474,36.3,188.58,188.46,64.1055]
["bitfinex","SOLUSD",1722213619475,28.49,188.58,188.51,12.19]
["bitfinex","SOLUSD",1722213619663,36.3,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722213620072,36.3,188.58,188.46,64.1055]
["bitfinex","SOLUSD",1722213620277,28.49,188.58,188.51,12.19]
["bitfinex","SOLUSD",1722213620482,48.49,188.58,188.51,12.19]
["bitfinex","SOLUSD",1722213620792,52.7322,188.58,188.46,15.3455]
["bitfinex","SOLUSD",1722213621098,37.4048,188.55,188.49,12.19]
["bitfinex","SOLUSD",1722213621267,0.34,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722213622382,48.49,188.54,188.41,16.205]
["bitfinex","SOLUSD",1722213622766,52.7331,188.54,188.47,12.19]
["bitfinex","SOLUSD",1722213623091,59.6935304,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722213623302,40.5431,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722213623481,52.3933,188.53,188.41,16.205]
["bitfinex","SOLUSD",1722213623666,0.34,188.52,188.46,12.19]
["bitfinex","SOLUSD",1722213624192,0.34,188.52,188.41,12.19]
["bitfinex","SOLUSD",1722213624193,4.2449,188.46,188.41,12.19]
["bitfinex","SOLUSD",1722213624395,0.34,188.45,188.33,6.4343]
["bitfinex","SOLUSD",1722213624579,0.34,188.45,188.42,12.19]
["bitfinex","SOLUSD",1722213625073,0.34,188.46,188.42,12.19]
["bitfinex","SOLUSD",1722213625272,75.6092,188.52,188.37,12.19]
["bitfinex","SOLUSD",1722213625273,22.2864,188.52,188.45,12.19]
["bitfinex","SOLUSD",1722213625494,22.2864,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722213625677,22.2864,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722213625999,22.2864,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722213626304,22.2864,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722213626478,22.2864,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722213626883,22.2864,188.52,188.33,24.49708905]
["bitfinex","SOLUSD",1722213626884,38.2464,188.52,188.35,16.4457]
["bitfinex","SOLUSD",1722213627087,4.2444,188.49,188.44,12.19]
["bitfinex","SOLUSD",1722213627285,35.96,188.49,188.44,12.19]
["bitfinex","SOLUSD",1722213627591,40.2044,188.49,188.44,12.19]
["bitfinex","SOLUSD",1722213628075,40.2044,188.49,188.43,12.19]
["bitfinex","SOLUSD",1722213628275,0.34,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722213628597,0.34,188.48,188.42,12.19]
["bitfinex","SOLUSD",1722213629198,0.34,188.48,188.33,8.52837883]
["bitfinex","SOLUSD",1722213629199,55.96,188.45,188.33,6.4343]
["bitfinex","SOLUSD",1722213629382,55.96,188.45,188.37,12.19]
["bitfinex","SOLUSD",1722213629383,39.0996,188.44,188.37,12.19]
["bitfinex","SOLUSD",1722213629701,55.535,188.44,188.37,12.19]
["bitfinex","SOLUSD",1722213629899,75.535,188.44,188.37,12.19]
["bitfinex","SOLUSD",1722213630408,4.2464,188.4,188.3,15.044]
["bitfinex","SOLUSD",1722213630699,36.4362,188.4,188.33,12.19]
["bitfinex","SOLUSD",1722213630902,36.4362,188.4,188.16,15.044]
["bitfinex","SOLUSD",1722213630903,35.96,188.36,188.19,15.0962]
["bitfinex","SOLUSD",1722213631207,20.0,188.3,188.25,12.19]
["bitfinex","SOLUSD",1722213631373,0.34,188.29,188.23,12.19]
["bitfinex","SOLUSD",1722213631569,20.34,188.29,188.24,12.19]
["bitfinex","SOLUSD",1722213631981,20.34,188.29,188.19,48.76]
["bitfinex","SOLUSD",1722213632178,20.0,188.28,188.14,6.4972]
["bitfinex","SOLUSD",1722213632404,0.34,188.27,188.22,12.19]
["bitfinex","SOLUSD",1722213632912,4.2501,188.23,188.09,6.4972]
["bitfinex","SOLUSD",1722213633076,58.8396,188.26,188.17,12.19]
["bitfinex","SOLUSD",1722213633077,35.96,188.21,188.17,12.19]
["bitfinex","SOLUSD",1722213633273,20.0,188.19,188.16,12.19]
["bitfinex","SOLUSD",1722213633470,0.34,188.18,188.1,48.76]
["bitfinex","SOLUSD",1722213634382,0.34,188.18,188.17,12.19]
["bitfinex","SOLUSD",1722213635289,0.34,188.18,188.11,24.46]
["bitfinex","SOLUSD",1722213636477,0.34,188.18,188.14,24.46]
["bitfinex","SOLUSD",1722213637099,0.34,188.19,188.14,24.46]
["bitfinex","SOLUSD",1722213637301,16.0577,188.18,188.04,0.7721613]
["bitfinex","SOLUSD",1722213637604,0.34,188.17,188.1,24.46]
["bitfinex","SOLUSD",1722213638196,0.34,188.17,188.11,24.46]
["bitfinex","SOLUSD",1722213638398,0.34,188.17,188.09,24.46]
["bitfinex","SOLUSD",1722213640002,6.3144,188.16,188.09,24.46]
["bitfinex","SOLUSD",1722213640309,0.34,188.15,188.09,24.46]
["bitfinex","SOLUSD",1722213642300,20.0,188.2,188.12,24.46]
["bitfinex","SOLUSD",1722213643578,6.5552,188.21,188.12,24.46]
["bitfinex","SOLUSD",1722213645101,20.0,188.2,188.12,24.46]
["bitfinex","SOLUSD",1722213645516,15.96,188.35,188.19,24.46]
["bitfinex","SOLUSD",1722213645815,6.441,188.44,188.2,114.16398436]
["bitfinex","SOLUSD",1722213646109,6.441,188.44,188.33,24.46]
["bitfinex","SOLUSD",1722213646413,6.441,188.44,188.3,24.46]
["bitfinex","SOLUSD",1722213646414,20.0,188.43,188.3,24.46]
["bitfinex","SOLUSD",1722213646717,15.96,188.42,188.3,24.46]
["bitfinex","SOLUSD",1722213647086,20.0,188.4,188.3,24.46]
["bitfinex","SOLUSD",1722213647288,35.96,188.39,188.27,24.46]
["bitfinex","SOLUSD",1722213647509,35.96,188.38,188.27,24.46]
["bitfinex","SOLUSD",1722213647701,35.96,188.35,188.15,1.06227201]
["bitfinex","SOLUSD",1722213648008,0.34,188.34,188.24,24.46]
["bitfinex","SOLUSD",1722213648791,0.17,188.34,188.27,24.46]
["bitfinex","SOLUSD",1722213649483,20.0,188.39,188.27,24.46]
["bitfinex","SOLUSD",1722213649687,20.0,188.39,188.3,24.46]
["bitfinex","SOLUSD",1722213649985,20.0,188.41,188.3,24.46]
["bitfinex","SOLUSD",1722213650186,35.96,188.42,188.3,24.46]
["bitfinex","SOLUSD",1722213650710,10.6865,188.44,188.3,24.46]
["bitfinex","SOLUSD",1722213650711,35.96,188.39,188.3,24.46]
["bitfinex","SOLUSD",1722213651104,40.2069,188.37,188.27,24.46]
["bitfinex","SOLUSD",1722213651321,0.34,188.36,188.27,24.46]
["bitfinex","SOLUSD",1722213651822,45.34,188.36,188.27,24.46]
["bitfinex","SOLUSD",1722213654116,35.96,188.35,188.24,24.46]
["bitfinex","SOLUSD",1722213654423,0.34,188.34,188.24,24.46]
["bitfinex","SOLUSD",1722213655005,15.96,188.33,188.24,24.46]
["bitfinex","SOLUSD",1722213655208,0.34,188.32,188.24,24.46]
["bitfinex","SOLUSD",1722213655424,20.0,188.37,188.24,24.46]
["bitfinex","SOLUSD",1722213655604,20.0,188.37,188.13,38.5169]
["bitfinex","SOLUSD",1722213655605,6.441,188.44,188.31,24.46]
["bitfinex","SOLUSD",1722213655911,10.6865,188.44,188.31,24.46]
["bitfinex","SOLUSD",1722213656113,6.441,188.44,188.31,24.46]
["bitfinex","SOLUSD",1722213656492,35.96,188.43,188.31,24.46]
["bitfinex","SOLUSD",1722213656695,40.2056,188.43,188.31,24.46]
["bitfinex","SOLUSD",1722213657199,20.2056,188.43,188.31,24.46]
["bitfinex","SOLUSD",1722213657921,45.34,188.42,188.31,24.46]
["bitfinex","SOLUSD",1722213658288,40.2062,188.41,188.31,24.46]
["bitfinex","SOLUSD",1722213658504,45.34,188.4,188.31,24.46]
["bitfinex","SOLUSD",1722213659101,35.96,188.39,188.31,24.46]
["bitfinex","SOLUSD",1722213659310,45.34,188.38,188.28,24.46]
["bitfinex","SOLUSD",1722213659724,45.34,188.38,188.2,1.061985]
["bitfinex","SOLUSD",1722213659725,42.401,188.44,188.2,1.061985]
["bitfinex","SOLUSD",1722213660027,22.401,188.44,188.33,24.46]
["bitfinex","SOLUSD",1722213660200,6.441,188.44,188.33,24.46]
["bitfinex","SOLUSD",1722213660514,26.441,188.44,188.33,24.46]
["bitfinex","SOLUSD",1722213660718,42.401,188.44,188.33,24.46]
["bitfinex","SOLUSD",1722213661597,45.34,188.43,188.33,24.46]
["bitfinex","SOLUSD",1722213662214,20.0,188.42,188.22,1.06183364]
["bitfinex","SOLUSD",1722213662417,61.3,188.41,188.3,24.46]
["bitfinex","SOLUSD",1722213663525,6.441,188.44,188.33,24.46]
["bitfinex","SOLUSD",1722213664001,6.441,188.44,188.36,24.46]
["bitfinex","SOLUSD",1722213664198,6.5847,188.58,188.43,48.92]
["bitfinex","SOLUSD",1722213664425,16.0761,188.6,188.5,24.46]
["bitfinex","SOLUSD",1722213666201,20.0,188.63,188.53,24.46]
["bitfinex","SOLUSD",1722213667126,35.96,188.63,188.53,24.46]
["bitfinex","SOLUSD",1722213667293,35.96,188.63,188.49,27.4]
["bitfinex","SOLUSD",1722213668922,61.3,188.62,188.49,27.4]
["bitfinex","SOLUSD",1722213671013,0.34,188.62,188.49,27.4]
["bitfinex","SOLUSD",1722213671215,0.34,188.62,188.53,27.4]
["bitfinex","SOLUSD",1722213673533,45.34,188.62,188.46,27.4]
["bitfinex","SOLUSD",1722213673719,45.34,188.62,188.47,65.0]
["bitfinex","SOLUSD",1722213675408,35.96,188.61,188.47,65.0]
["bitfinex","SOLUSD",1722213675613,45.17,188.6,188.51,27.4]
["bitfinex","SOLUSD",1722213675835,0.17,188.59,188.51,27.4]
["bitfinex","SOLUSD",1722213682946,36.13,188.59,188.51,27.4]
["bitfinex","SOLUSD",1722213683122,0.17,188.58,188.51,27.4]
["bitfinex","SOLUSD",1722213683329,45.17,188.58,188.51,27.4]
["bitfinex","SOLUSD",1722213683529,0.17,188.57,188.51,27.4]
["bitfinex","SOLUSD",1722213684348,15.6702,188.56,188.51,27.4]
["bitfinex","SOLUSD",1722213684647,0.34,188.55,188.51,27.4]
["bitfinex","SOLUSD",1722213687447,0.34,188.55,188.46,27.4]
["bitfinex","SOLUSD",1722213687748,6.7561,188.55,188.46,27.4]
["bitfinex","SOLUSD",1722213689161,6.7561,188.55,188.5,24.36]
["bitfinex","SOLUSD",1722213689362,6.7561,188.55,188.37,1.06116462]
["bitfinex","SOLUSD",1722213689363,35.96,188.52,188.37,1.06116462]
["bitfinex","SOLUSD",1722213689670,35.96,188.52,188.42,24.36]
["bitfinex","SOLUSD",1722213689826,45.34,188.51,188.42,24.36]
["bitfinex","SOLUSD",1722213690962,0.34,188.51,188.45,24.36]
["bitfinex","SOLUSD",1722213700239,0.34,188.51,188.48,24.36]
["bitfinex","SOLUSD",1722213700441,6.4161,188.55,188.48,24.36]
["bitfinex","SOLUSD",1722213700638,15.6702,188.56,188.51,24.36]
["bitfinex","SOLUSD",1722213700859,41.9661,188.6,188.51,24.36]
["bitfinex","SOLUSD",1722213702973,0.34,188.59,188.51,24.36]
["bitfinex","SOLUSD",1722213703649,45.34,188.59,188.51,24.36]
["bitfinex","SOLUSD",1722213706366,0.34,188.59,188.51,24.36]
["bitfinex","SOLUSD",1722213710468,0.34,188.59,188.45,6.4897]
["bitfinex","SOLUSD",1722213710469,0.34,188.59,188.54,24.36]
["bitfinex","SOLUSD",1722213711463,16.0315,188.61,188.54,24.36]
["bitfinex","SOLUSD",1722213711464,0.34,188.58,188.54,24.36]
["bitfinex","SOLUSD",1722213711664,0.34,188.6,188.54,24.36]
["bitfinex","SOLUSD",1722213712051,45.34,188.6,188.54,24.36]
["bitfinex","SOLUSD",1722213713065,45.34,188.6,188.51,24.36]
["bitfinex","SOLUSD",1722213714375,81.3,188.6,188.51,24.36]
["bitfinex","SOLUSD",1722213716253,45.34,188.6,188.51,24.36]
["bitfinex","SOLUSD",1722213716675,81.3,188.6,188.51,24.36]
["bitfinex","SOLUSD",1722213724865,35.96,188.59,188.51,24.36]
["bitfinex","SOLUSD",1722213725068,45.34,188.58,188.51,24.36]
["bitfinex","SOLUSD",1722213725360,61.3,188.58,188.51,24.36]
["bitfinex","SOLUSD",1722213725564,6.0423,188.57,188.51,24.36]
["bitfinex","SOLUSD",1722213725765,0.34,188.56,188.51,24.36]
["bitfinex","SOLUSD",1722213726289,20.34,188.56,188.51,24.36]
["bitfinex","SOLUSD",1722213726482,65.34,188.56,188.51,24.36]
["bitfinex","SOLUSD",1722213727459,65.34,188.56,188.48,24.36]
["bitfinex","SOLUSD",1722213731163,65.34,188.56,188.54,12.18]
["bitfinex","SOLUSD",1722213731990,0.34,188.56,188.55,12.18]
["bitfinex","SOLUSD",1722213736094,0.34,188.56,188.54,12.18]
["bitfinex","SOLUSD",1722213737191,20.34,188.56,188.46,48.72]
["bitfinex","SOLUSD",1722213737403,45.0,188.55,188.51,12.18]
["bitfinex","SOLUSD",1722213737696,0.17,188.54,188.51,12.18]
["bitfinex","SOLUSD",1722213737901,0.17,188.54,188.53,12.18]
["bitfinex","SOLUSD",1722213738476,0.34,188.54,188.53,12.18]
["bitfinex","SOLUSD",1722213745078,35.96,188.59,188.53,12.18]
["bitfinex","SOLUSD",1722213745079,15.96,188.59,188.53,12.18]
["bitfinex","SOLUSD",1722213745279,15.96,188.59,188.46,48.72]
["bitfinex","SOLUSD",1722213745280,45.0,188.58,188.54,12.18]
["bitfinex","SOLUSD",1722213745673,45.0,188.58,188.55,12.18]
["bitfinex","SOLUSD",1722213746783,45.0,188.58,188.54,12.18]
["bitfinex","SOLUSD",1722213747300,0.34,188.57,188.54,12.18]
["bitfinex","SOLUSD",1722213748581,0.34,188.57,188.46,50.86183248]
["bitfinex","SOLUSD",1722213748779,0.34,188.57,188.54,12.18]
["bitfinex","SOLUSD",1722213749084,0.34,188.57,188.55,12.18]
["bitfinex","SOLUSD",1722213749406,20.34,188.57,188.53,12.18]
["bitfinex","SOLUSD",1722213749586,45.0,188.56,188.53,12.18]
["bitfinex","SOLUSD",1722213749897,0.17,188.55,188.53,12.18]
["bitfinex","SOLUSD",1722213751376,0.34,188.55,188.53,12.18]
["bitfinex","SOLUSD",1722213751597,15.96,188.54,188.4,6.5982]
["bitfinex","SOLUSD",1722213751799,45.0,188.53,188.5,12.18]
["bitfinex","SOLUSD",1722213751985,45.0,188.53,188.51,12.18]
["bitfinex","SOLUSD",1722213752693,0.34,188.52,188.51,12.18]
["bitfinex","SOLUSD",1722213753381,0.34,188.52,188.46,12.18]
["bitfinex","SOLUSD",1722213753382,0.34,188.52,188.5,12.18]
["bitfinex","SOLUSD",1722213754490,0.34,188.52,188.51,12.18]
["bitfinex","SOLUSD",1722213755000,15.96,188.56,188.51,12.18]
["bitfinex","SOLUSD",1722213755296,45.0,188.55,188.52,12.18]
["bitfinex","SOLUSD",1722213756300,0.34,188.54,188.52,12.18]
["bitfinex","SOLUSD",1722213757293,0.34,188.54,188.51,12.18]
["bitfinex","SOLUSD",1722213760601,0.34,188.54,188.5,12.18]
["bitfinex","SOLUSD",1722213761385,0.34,188.54,188.53,12.18]
["bitfinex","SOLUSD",1722213761590,15.96,188.59,188.53,12.18]
["bitfinex","SOLUSD",1722213761797,15.96,188.59,188.54,12.18]
["bitfinex","SOLUSD",1722213762879,45.34,188.58,188.53,12.18]
["bitfinex","SOLUSD",1722213765692,20.0,188.56,188.41,1.06093063]
["bitfinex","SOLUSD",1722213766012,0.34,188.55,188.51,12.18]
["bitfinex","SOLUSD",1722213767795,0.34,188.55,188.46,48.72]
["bitfinex","SOLUSD",1722213767996,0.34,188.55,188.5,12.18]
["bitfinex","SOLUSD",1722213769007,0.34,188.55,188.51,12.18]
["bitfinex","SOLUSD",1722213770313,0.34,188.55,188.52,12.18]
["bitfinex","SOLUSD",1722213770498,15.96,188.57,188.52,12.18]
["bitfinex","SOLUSD",1722213771814,45.0,188.56,188.53,12.18]
["bitfinex","SOLUSD",1722213772195,0.34,188.55,188.52,12.18]
["bitfinex","SOLUSD",1722213779027,0.34,188.55,188.51,12.18]
["bitfinex","SOLUSD",1722213779199,0.34,188.55,188.5,12.18]
["bitfinex","SOLUSD",1722213781196,0.34,188.55,188.46,48.72]
["bitfinex","SOLUSD",1722213781197,0.34,188.55,188.52,12.18]
["bitfinex","SOLUSD",1722213781507,0.34,188.55,188.51,12.18]
["bitfinex","SOLUSD",1722213781921,0.34,188.55,188.5,12.18]
["bitfinex","SOLUSD",1722213783006,0.34,188.55,188.51,12.18]
["bitfinex","SOLUSD",1722213784318,0.34,188.55,188.41,2.10477008]
["bitfinex","SOLUSD",1722213784629,0.34,188.55,188.5,12.18]
["bitfinex","SOLUSD",1722213785124,20.0,188.52,188.4,8.69183331]
["bitfinex","SOLUSD",1722213785294,15.96,188.49,188.39,16.2808]
["bitfinex","SOLUSD",1722213785502,0.34,188.48,188.44,12.18]
["bitfinex","SOLUSD",1722213785723,45.34,188.48,188.44,12.18]
["bitfinex","SOLUSD",1722213786536,0.34,188.48,188.44,12.18]
["bitfinex","SOLUSD",1722213786703,0.34,188.49,188.47,12.18]
["bitfinex","SOLUSD",1722213786904,0.34,188.49,188.48,12.18]
["bitfinex","SOLUSD",1722213790333,0.34,188.49,188.43,22.8188]
["bitfinex","SOLUSD",1722213790501,0.34,188.49,188.48,12.18]
["bitfinex","SOLUSD",1722213794110,0.34,188.49,188.43,6.5711]
["bitfinex","SOLUSD",1722213794308,0.34,188.49,188.46,12.18]
["bitfinex","SOLUSD",1722213795944,0.34,188.49,188.45,12.18]
["bitfinex","SOLUSD",1722213796235,45.34,188.5,188.46,12.18]
["bitfinex","SOLUSD",1722213798212,81.3,188.5,188.38,15.464]
["bitfinex","SOLUSD",1722213798409,20.0,188.49,188.42,12.18]
["bitfinex","SOLUSD",1722213798632,45.34,188.48,188.42,12.18]
["bitfinex","SOLUSD",1722213798965,45.34,188.48,188.44,12.18]
["bitfinex","SOLUSD",1722213799117,0.34,188.48,188.44,12.18]
["bitfinex","SOLUSD",1722213799312,0.34,188.48,188.43,12.18]
["bitfinex","SOLUSD",1722213799821,0.34,188.48,188.44,12.18]
["bitfinex","SOLUSD",1722213800228,20.0,188.47,188.37,48.72]
["bitfinex","SOLUSD",1722213800436,45.34,188.46,188.41,12.18]
["bitfinex","SOLUSD",1722213800620,15.5599,188.45,188.41,12.18]
["bitfinex","SOLUSD",1722213800936,0.34,188.44,188.41,12.18]
["bitfinex","SOLUSD",1722213801239,0.34,188.44,188.42,12.18]
["bitfinex","SOLUSD",1722213801419,0.34,188.44,188.41,12.18]
["bitfinex","SOLUSD",1722213801815,45.34,188.44,188.41,12.18]
["bitfinex","SOLUSD",1722213802032,45.34,188.44,188.4,12.18]
["bitfinex","SOLUSD",1722213802537,61.3,188.44,188.34,22.8178]
["bitfinex","SOLUSD",1722213802713,61.3,188.44,188.39,12.18]
["bitfinex","SOLUSD",1722213803327,20.0,188.43,188.38,12.18]
["bitfinex","SOLUSD",1722213803530,45.17,188.42,188.37,12.18]
["bitfinex","SOLUSD",1722213803723,0.17,188.41,188.39,12.18]
["bitfinex","SOLUSD",1722213804438,20.17,188.41,188.39,12.18]
["bitfinex","SOLUSD",1722213804749,0.17,188.4,188.39,12.18]
["bitfinex","SOLUSD",1722213806946,0.17,188.4,188.3,17.3201043]
["bitfinex","SOLUSD",1722213807148,0.17,188.4,188.39,12.18]
["bitfinex","SOLUSD",1722213811761,0.17,188.4,188.38,12.18]
["bitfinex","SOLUSD",1722213812219,45.17,188.4,188.37,12.18]
["bitfinex","SOLUSD",1722213812424,0.17,188.39,188.37,12.18]
["bitfinex","SOLUSD",1722213814223,40.17,188.39,188.29,8.37485994]
["bitfinex","SOLUSD",1722213814424,0.17,188.38,188.34,12.18]
["bitfinex","SOLUSD",1722213815021,45.17,188.38,188.34,12.18]
["bitfinex","SOLUSD",1722213815247,0.17,188.37,188.34,12.18]
["bitfinex","SOLUSD",1722213815444,0.17,188.37,188.35,12.18]
["bitfinex","SOLUSD",1722213816461,36.13,188.37,188.33,12.18]
["bitfinex","SOLUSD",1722213816649,45.0,188.36,188.33,12.18]
["bitfinex","SOLUSD",1722213816850,0.17,188.35,188.34,12.18]
["bitfinex","SOLUSD",1722213817146,0.17,188.35,188.34,12.0]
["bitfinex","SOLUSD",1722213817863,0.17,188.35,188.31,12.18]
["bitfinex","SOLUSD",1722213817864,20.0,188.34,188.31,12.18]
["bitfinex","SOLUSD",1722213818326,45.17,188.33,188.23,2.08278163]
["bitfinex","SOLUSD",1722213818530,20.0,188.32,188.26,12.18]
["bitfinex","SOLUSD",1722213818738,0.17,188.31,188.26,12.18]
["bitfinex","SOLUSD",1722213819549,0.17,188.31,188.25,12.18]
["bitfinex","SOLUSD",1722213819550,0.34,188.31,188.25,12.18]
["bitfinex","SOLUSD",1722213819766,20.0,188.3,188.26,12.18]
["bitfinex","SOLUSD",1722213819928,0.34,188.29,188.19,55.0753]
["bitfinex","SOLUSD",1722213820134,0.34,188.29,188.26,12.18]
["bitfinex","SOLUSD",1722213820340,68.48,188.29,188.16,15.0817]
["bitfinex","SOLUSD",1722213820669,0.34,188.29,188.24,12.18]
["bitfinex","SOLUSD",1722213821471,45.34,188.29,188.24,12.18]
["bitfinex","SOLUSD",1722213822134,15.1747,188.35,188.28,12.18]
["bitfinex","SOLUSD",1722213822435,26.4037,188.39,188.34,12.18]
["bitfinex","SOLUSD",1722213822639,16.4487,188.4,188.35,12.18]
["bitfinex","SOLUSD",1722213823151,15.96,188.39,188.34,12.18]
["bitfinex","SOLUSD",1722213823949,16.4487,188.4,188.35,12.18]
["bitfinex","SOLUSD",1722213824356,20.0,188.38,188.33,12.18]
["bitfinex","SOLUSD",1722213824536,64.5887,188.4,188.33,12.18]
["bitfinex","SOLUSD",1722213824537,15.96,188.39,188.33,12.18]
["bitfinex","SOLUSD",1722213824747,4.2471,188.37,188.32,12.18]
["bitfinex","SOLUSD",1722213825256,20.0,188.36,188.3,12.18]
["bitfinex","SOLUSD",1722213825458,0.34,188.35,188.3,12.18]
["bitfinex","SOLUSD",1722213825662,61.3,188.36,188.3,12.18]
["bitfinex","SOLUSD",1722213825836,61.3,188.36,188.31,12.18]
["bitfinex","SOLUSD",1722213826036,81.3,188.36,188.31,12.18]
["bitfinex","SOLUSD",1722213826546,81.3,188.36,188.24,17.49371033]
["bitfinex","SOLUSD",1722213826547,28.14,188.35,188.24,17.49371033]
["bitfinex","SOLUSD",1722213826753,45.34,188.34,188.28,12.18]
["bitfinex","SOLUSD",1722213827350,81.7676,188.34,188.27,12.18]
["bitfinex","SOLUSD",1722213827558,20.0,188.32,188.27,12.18]
["bitfinex","SOLUSD",1722213827754,0.34,188.31,188.27,12.18]
["bitfinex","SOLUSD",1722213827960,20.34,188.31,188.25,12.18]
["bitfinex","SOLUSD",1722213828265,20.0,188.29,188.24,12.18]
["bitfinex","SOLUSD",1722213828565,0.34,188.28,188.23,12.18]
["bitfinex","SOLUSD",1722213828958,35.8955,188.32,188.27,12.18]
["bitfinex","SOLUSD",1722213828959,0.34,188.29,188.27,12.18]
["bitfinex","SOLUSD",1722213829353,0.17,188.28,188.27,12.18]
["bitfinex","SOLUSD",1722213829570,0.34,188.28,188.27,12.18]
["bitfinex","SOLUSD",1722213834251,0.34,188.28,188.23,15.4772]
["bitfinex","SOLUSD",1722213834569,0.34,188.28,188.27,12.18]
["bitfinex","SOLUSD",1722213835664,0.34,188.28,188.19,70.3487]
["bitfinex","SOLUSD",1722213835974,0.34,188.28,188.26,12.18]
["bitfinex","SOLUSD",1722213836480,0.34,188.28,188.27,12.18]
["bitfinex","SOLUSD",1722213840753,15.96,188.36,188.27,24.36]
["bitfinex","SOLUSD",1722213840975,16.2147,188.37,188.34,12.18]
["bitfinex","SOLUSD",1722213841177,16.2147,188.37,188.28,12.18]
["bitfinex","SOLUSD",1722213841178,16.2147,188.37,188.36,12.18]
["bitfinex","SOLUSD",1722213841876,16.0781,188.42,188.36,12.18]
["bitfinex","SOLUSD",1722213842085,16.0781,188.42,188.41,12.18]
["bitfinex","SOLUSD",1722213842470,15.8341,188.47,188.41,12.18]
["bitfinex","SOLUSD",1722213842658,15.8341,188.47,188.45,12.18]
["bitfinex","SOLUSD",1722213842860,15.8341,188.52,188.46,12.18]
["bitfinex","SOLUSD",1722213843059,15.8341,188.52,188.48,12.18]
["bitfinex","SOLUSD",1722213843484,20.0,188.51,188.37,48.72]
["bitfinex","SOLUSD",1722213843682,20.0,188.51,188.46,12.18]
["bitfinex","SOLUSD",1722213843887,20.0,188.5,188.46,12.18]
["bitfinex","SOLUSD",1722213844883,35.96,188.51,188.37,48.72]
["bitfinex","SOLUSD",1722213844884,15.96,188.51,188.47,12.18]
["bitfinex","SOLUSD",1722213845076,15.96,188.55,188.5,12.18]
["bitfinex","SOLUSD",1722213845281,15.96,188.55,188.45,24.37]
["bitfinex","SOLUSD",1722213845578,20.2029,188.55,188.45,24.37]
["bitfinex","SOLUSD",1722213846085,20.0,188.52,188.42,24.37]
["bitfinex","SOLUSD",1722213846276,20.0,188.51,188.42,24.37]
["bitfinex","SOLUSD",1722213846588,20.0,188.54,188.42,24.37]
["bitfinex","SOLUSD",1722213846589,15.96,188.54,188.42,24.37]
["bitfinex","SOLUSD",1722213846888,35.96,188.51,188.42,24.37]
["bitfinex","SOLUSD",1722213847183,45.34,188.5,188.42,24.37]
["bitfinex","SOLUSD",1722213847485,45.34,188.5,188.39,24.37]
["bitfinex","SOLUSD",1722213847486,20.0,188.48,188.39,24.37]
["bitfinex","SOLUSD",1722213847664,81.3,188.5,188.39,24.37]
["bitfinex","SOLUSD",1722213847665,0.34,188.47,188.39,24.37]
["bitfinex","SOLUSD",1722213847865,0.34,188.46,188.39,24.37]
["bitfinex","SOLUSD",1722213848597,4.5851,188.46,188.35,22.4743]
["bitfinex","SOLUSD",1722213848770,0.34,188.46,188.37,24.37]
["bitfinex","SOLUSD",1722213848971,45.34,188.46,188.37,24.37]
["bitfinex","SOLUSD",1722213850181,20.0,188.45,188.37,24.37]
["bitfinex","SOLUSD",1722213850485,0.34,188.44,188.37,24.37]
["bitfinex","SOLUSD",1722213850689,45.34,188.44,188.37,24.37]
["bitfinex","SOLUSD",1722213851085,20.0,188.43,188.37,24.37]
["bitfinex","SOLUSD",1722213851284,0.34,188.42,188.37,24.37]
["bitfinex","SOLUSD",1722213851877,0.34,188.42,188.34,24.37]
["bitfinex","SOLUSD",1722213852094,45.34,188.42,188.34,24.37]
["bitfinex","SOLUSD",1722213853276,15.96,188.41,188.34,24.37]
["bitfinex","SOLUSD",1722213853478,45.34,188.4,188.34,24.37]
["bitfinex","SOLUSD",1722213854171,0.34,188.4,188.34,24.37]
["bitfinex","SOLUSD",1722213860811,20.0,188.45,188.34,24.37]
["bitfinex","SOLUSD",1722213860989,20.3087,188.47,188.37,24.37]
["bitfinex","SOLUSD",1722213861187,36.064,188.47,188.37,24.37]
["bitfinex","SOLUSD",1722213861608,56.064,188.47,188.37,24.37]
["bitfinex","SOLUSD",1722213861792,16.064,188.47,188.37,24.37]
["bitfinex","SOLUSD",1722213861990,15.96,188.46,188.37,24.37]
["bitfinex","SOLUSD",1722213862209,0.34,188.45,188.37,24.37]
["bitfinex","SOLUSD",1722213862694,20.34,188.46,188.37,24.37]
["bitfinex","SOLUSD",1722213863989,40.34,188.46,188.37,24.37]
["bitfinex","SOLUSD",1722213864203,20.0,188.44,188.37,24.37]
["bitfinex","SOLUSD",1722213864403,0.34,188.43,188.37,24.37]
["bitfinex","SOLUSD",1722213864711,20.0,188.42,188.33,24.37]
["bitfinex","SOLUSD",1722213864912,0.34,188.41,188.33,24.37]
["bitfinex","SOLUSD",1722213865096,45.34,188.41,188.33,24.37]
["bitfinex","SOLUSD",1722213866294,61.3,188.41,188.33,24.37]
["bitfinex","SOLUSD",1722213866609,20.0,188.4,188.33,24.37]
["bitfinex","SOLUSD",1722213866800,0.34,188.39,188.33,24.37]
["bitfinex","SOLUSD",1722213867393,15.96,188.37,188.3,24.37]
["bitfinex","SOLUSD",1722213867608,20.0,188.36,188.27,24.37]
["bitfinex","SOLUSD",1722213867800,0.34,188.35,188.27,24.37]
["bitfinex","SOLUSD",1722213869286,45.34,188.35,188.27,24.37]
["bitfinex","SOLUSD",1722213869485,61.3,188.35,188.27,24.37]
["bitfinex","SOLUSD",1722213869705,20.0,188.34,188.27,24.37]
["bitfinex","SOLUSD",1722213869899,45.34,188.33,188.27,24.37]
["bitfinex","SOLUSD",1722213870398,0.34,188.33,188.27,24.37]
["bitfinex","SOLUSD",1722213873205,0.34,188.33,188.24,24.37]
["bitfinex","SOLUSD",1722213874052,0.34,188.33,188.23,6.1655]
["bitfinex","SOLUSD",1722213874197,35.96,188.32,188.23,30.5355]
["bitfinex","SOLUSD",1722213874397,45.34,188.31,188.23,30.5355]
["bitfinex","SOLUSD",1722213874813,35.96,188.3,188.23,24.37]
["bitfinex","SOLUSD",1722213875014,45.17,188.29,188.2,24.37]
["bitfinex","SOLUSD",1722213875315,0.17,188.28,188.2,24.37]
["bitfinex","SOLUSD",1722213877098,20.17,188.28,188.2,24.37]
["bitfinex","SOLUSD",1722213877300,61.13,188.27,188.2,24.37]
["bitfinex","SOLUSD",1722213877528,0.17,188.26,188.2,24.37]
["bitfinex","SOLUSD",1722213878928,15.96,188.25,188.17,24.37]
["bitfinex","SOLUSD",1722213879223,61.3,188.24,188.17,24.37]
["bitfinex","SOLUSD",1722213879524,35.5196,188.29,188.17,24.37]
["bitfinex","SOLUSD",1722213879725,15.5196,188.33,188.26,24.37]
["bitfinex","SOLUSD",1722213881024,21.8911,188.38,188.29,24.37]
["bitfinex","SOLUSD",1722213881326,34.87248422,188.38,188.29,24.37]
["bitfinex","SOLUSD",1722213881628,15.96,188.35,188.26,24.37]
["bitfinex","SOLUSD",1722213882116,45.34,188.34,188.26,24.37]
["bitfinex","SOLUSD",1722213882311,15.96,188.33,188.26,24.37]
["bitfinex","SOLUSD",1722213882519,45.34,188.32,188.26,24.37]
["bitfinex","SOLUSD",1722213882908,61.3,188.32,188.23,24.37]
["bitfinex","SOLUSD",1722213883341,45.34,188.32,188.23,25.43238622]
["bitfinex","SOLUSD",1722213883635,0.34,188.32,188.23,25.43238622]
["bitfinex","SOLUSD",1722213884225,0.34,188.32,188.23,24.37]
["bitfinex","SOLUSD",1722213884530,15.96,188.31,188.23,24.37]
["bitfinex","SOLUSD",1722213884738,45.34,188.3,188.23,24.37]
["bitfinex","SOLUSD",1722213885314,45.34,188.3,188.21,6.5194]
["bitfinex","SOLUSD",1722213885521,81.3,188.3,188.21,6.5194]
["bitfinex","SOLUSD",1722213885731,40.0,188.29,188.21,6.5194]
["bitfinex","SOLUSD",1722213885930,45.34,188.28,188.21,6.5194]
["bitfinex","SOLUSD",1722213886246,20.0,188.27,188.17,30.662]
["bitfinex","SOLUSD",1722213886445,35.96,188.25,188.17,24.37]
["bitfinex","SOLUSD",1722213886808,45.34,188.24,188.17,24.37]
["bitfinex","SOLUSD",1722213888441,20.0,188.22,188.14,24.37]
["bitfinex","SOLUSD",1722213888941,0.34,188.21,188.14,24.37]
["bitfinex","SOLUSD",1722213890440,0.34,188.2,188.14,24.37]
["bitfinex","SOLUSD",1722213890622,0.34,188.22,188.14,24.37]
["bitfinex","SOLUSD",1722213890827,45.34,188.22,188.14,24.37]
["bitfinex","SOLUSD",1722213891035,20.0,188.21,188.14,24.37]
["bitfinex","SOLUSD",1722213891214,0.34,188.2,188.14,24.37]
["bitfinex","SOLUSD",1722213891414,0.34,188.19,188.14,24.37]
["bitfinex","SOLUSD",1722213891648,45.34,188.22,188.14,24.37]
["bitfinex","SOLUSD",1722213892008,65.34,188.22,188.14,24.37]
["bitfinex","SOLUSD",1722213892213,45.34,188.22,188.14,24.37]
["bitfinex","SOLUSD",1722213892435,40.34,188.22,188.14,24.37]
["bitfinex","SOLUSD",1722213892644,45.0,188.21,188.14,24.37]
["bitfinex","SOLUSD",1722213892815,0.34,188.2,188.13,6.292]
["bitfinex","SOLUSD",1722213893818,0.34,188.2,188.14,25.43300431]
["bitfinex","SOLUSD",1722213894251,0.34,188.2,188.14,24.37]
["bitfinex","SOLUSD",1722213898535,0.34,188.2,188.13,6.292]
["bitfinex","SOLUSD",1722213898747,45.34,188.21,188.13,30.662]
["bitfinex","SOLUSD",1722213899101,45.34,188.21,188.13,24.37]
["bitfinex","SOLUSD",1722213899554,60.8098,188.21,188.13,24.37]
["bitfinex","SOLUSD",1722213900250,20.0,188.19,188.13,24.37]
["bitfinex","SOLUSD",1722213900425,0.34,188.18,188.13,24.37]
["bitfinex","SOLUSD",1722213903755,0.34,188.19,188.13,24.37]
["bitfinex","SOLUSD",1722213905265,20.0,188.11,188.04,0.7721613]
["bitfinex","SOLUSD",1722213905556,20.0,188.06,188.04,0.7721613]
["bitfinex","SOLUSD",1722213905760,0.34,188.05,188.04,0.7721613]
["bitfinex","SOLUSD",1722213906328,45.34,188.05,188.04,0.7721613]
["bitfinex","SOLUSD",1722213906531,28.44,188.05,188.04,0.7721613]
["bitfinex","SOLUSD",1722213906764,0.17,188.05,188.04,0.7721613]
["bitfinex","SOLUSD",1722213908636,0.34,188.05,188.04,0.7721613]
["bitfinex","SOLUSD",1722213909441,0.34,188.05,188.04,0.5921613]
["bitfinex","SOLUSD",1722213910969,16.2808,188.08,188.04,0.5921613]
["bitfinex","SOLUSD",1722213911145,39.592,188.12,188.04,0.5921613]
["bitfinex","SOLUSD",1722213911470,15.3392,188.12,188.04,0.5921613]
["bitfinex","SOLUSD",1722213911639,15.3392,188.12,188.05,4.2541]
["bitfinex","SOLUSD",1722213911830,35.3392,188.12,188.04,0.5921613]
["bitfinex","SOLUSD",1722213912140,51.2992,188.12,188.04,0.5921613]
["bitfinex","SOLUSD",1722213912451,15.3392,188.12,188.04,0.5921613]
["bitfinex","SOLUSD",1722213912662,24.2519,188.15,188.06,24.37]
["bitfinex","SOLUSD",1722213913169,20.0,188.15,188.06,24.37]
["bitfinex","SOLUSD",1722213913363,20.0,188.15,188.07,4.2536]
["bitfinex","SOLUSD",1722213913571,24.2523,188.14,188.06,24.37]
["bitfinex","SOLUSD",1722213913861,24.2523,188.14,188.04,4.8463613]
["bitfinex","SOLUSD",1722213914090,24.2523,188.14,188.04,0.5921613]
["bitfinex","SOLUSD",1722213914269,0.34,188.13,188.04,0.5921613]
["bitfinex","SOLUSD",1722213916664,20.0,188.12,188.04,0.5921613]
["bitfinex","SOLUSD",1722213916872,20.0,188.1,188.04,0.5921613]
["bitfinex","SOLUSD",1722213917163,0.34,188.09,188.04,0.5921613]
["bitfinex","SOLUSD",1722213917345,20.0,188.07,188.04,0.5921613]
["bitfinex","SOLUSD",1722213917552,0.34,188.06,188.04,0.5921613]
["bitfinex","SOLUSD",1722213917860,20.0,188.05,188.04,0.5921613]
["bitfinex","SOLUSD",1722213918268,20.0,188.05,188.04,0.2321613]
["bitfinex","SOLUSD",1722213918269,40.5541,188.05,188.04,0.2321613]
["bitfinex","SOLUSD",1722213918449,85.5541,188.05,188.04,0.2321613]
["bitfinex","SOLUSD",1722213918641,105.5541,188.05,188.04,0.2321613]
["bitfinex","SOLUSD",1722213919844,101.3,188.05,188.04,0.2321613]
["bitfinex","SOLUSD",1722213920539,16.645,188.07,188.04,0.2321613]
["bitfinex","SOLUSD",1722213921641,36.8587,188.07,188.04,0.2321613]
["bitfinex","SOLUSD",1722213921875,85.17,188.06,188.04,0.2321613]
["bitfinex","SOLUSD",1722213922072,85.34,188.06,188.04,0.2321613]
["bitfinex","SOLUSD",1722213922256,105.5539,188.06,188.04,0.2321613]
["bitfinex","SOLUSD",1722213922458,20.2141,188.05,188.04,0.2321613]
["bitfinex","SOLUSD",1722213922663,65.5541,188.05,188.04,0.2321613]
["bitfinex","SOLUSD",1722213922955,61.3,188.05,188.04,0.2321613]
["bitfinex","SOLUSD",1722213923362,65.5541,188.05,188.04,0.2321613]
["bitfinex","SOLUSD",1722213923538,65.5541,188.05,187.96,24.37]
["bitfinex","SOLUSD",1722213923539,40.0,188.04,187.96,24.37]
["bitfinex","SOLUSD",1722213923744,20.0,187.99,187.88,6.6393]
["bitfinex","SOLUSD",1722213923946,20.0,188.01,187.93,4.2568]
["bitfinex","SOLUSD",1722213924144,0.17,188.03,187.92,24.37]
["bitfinex","SOLUSD",1722213924366,0.17,188.03,187.88,6.6393]
["bitfinex","SOLUSD",1722213924367,45.0,188.04,187.95,24.37]
["bitfinex","SOLUSD",1722213924571,36.645,188.07,187.96,1.06400066]
["bitfinex","SOLUSD",1722213924867,4.254,188.06,187.95,24.37]
["bitfinex","SOLUSD",1722213925044,80.96,188.05,187.95,24.37]
["bitfinex","SOLUSD",1722213925458,36.645,188.07,187.99,4.2555]
["bitfinex","SOLUSD",1722213925655,40.8987,188.07,187.98,4.2557]
["bitfinex","SOLUSD",1722213925875,0.34,188.06,187.98,28.6257]
["bitfinex","SOLUSD",1722213926259,10.6307,188.14,187.92,24.37]
["bitfinex","SOLUSD",1722213926260,39.6275,188.12,188.02,4.2547]
["bitfinex","SOLUSD",1722213926596,20.0,188.1,188.02,4.2547]
["bitfinex","SOLUSD",1722213926876,20.0,188.1,188.01,28.625]
["bitfinex","SOLUSD",1722213927351,20.0,188.1,188.01,4.255]
["bitfinex","SOLUSD",1722213927552,20.0,188.1,187.99,6.526]
["bitfinex","SOLUSD",1722213927753,20.0,188.1,188.01,4.255]
["bitfinex","SOLUSD",1722213928359,35.96,188.11,188.02,4.2548]
["bitfinex","SOLUSD",1722213928560,20.0,188.1,188.02,4.2548]
["bitfinex","SOLUSD",1722213928894,0.34,188.09,188.02,4.2548]
["bitfinex","SOLUSD",1722213929201,0.34,188.09,187.99,6.526]
["bitfinex","SOLUSD",1722213929202,20.0,188.05,187.99,6.526]
["bitfinex","SOLUSD",1722213929360,0.34,188.04,187.99,6.526]
["bitfinex","SOLUSD",1722213929786,0.34,188.04,187.99,10.7815]
["bitfinex","SOLUSD",1722213929978,0.34,188.04,187.99,6.526]
["bitfinex","SOLUSD",1722213930377,0.34,188.04,188.01,4.2549]
["bitfinex","SOLUSD",1722213930575,0.34,188.04,188.01,4.255]
["bitfinex","SOLUSD",1722213930762,0.34,188.04,188.0,4.2553]
["bitfinex","SOLUSD",1722213931487,0.34,188.04,187.99,6.526]
["bitfinex","SOLUSD",1722213932065,0.34,188.04,187.98,4.2556]
["bitfinex","SOLUSD",1722213932459,0.34,188.04,187.99,4.2555]
["bitfinex","SOLUSD",1722213932657,0.34,188.04,187.98,4.2557]
["bitfinex","SOLUSD",1722213932893,0.34,188.04,187.99,4.2554]
["bitfinex","SOLUSD",1722213933093,0.34,188.04,187.96,15.5675]
["bitfinex","SOLUSD",1722213933094,0.34,188.04,187.97,4.2557]
["bitfinex","SOLUSD",1722213933587,16.3,188.04,187.95,6.4794]
["bitfinex","SOLUSD",1722213933899,16.3,188.04,187.92,44.1055]
["bitfinex","SOLUSD",1722213933900,20.0,188.0,187.92,4.257]
["bitfinex","SOLUSD",1722213934077,0.34,187.99,187.93,4.2568]
["bitfinex","SOLUSD",1722213934397,0.34,187.99,187.94,4.2565]
["bitfinex","SOLUSD",1722213934575,0.34,187.99,187.95,4.2564]
["bitfinex","SOLUSD",1722213934778,0.34,187.99,187.96,4.2561]
["bitfinex","SOLUSD",1722213934977,0.34,187.99,187.9,6.4794]
["bitfinex","SOLUSD",1722213935682,20.34,188.0,187.9,6.4794]
["bitfinex","SOLUSD",1722213935875,0.34,188.0,187.9,6.4794]
["bitfinex","SOLUSD",1722213936076,20.0,187.98,187.9,10.7367]
["bitfinex","SOLUSD",1722213936405,65.34,187.97,187.9,6.4794]
["bitfinex","SOLUSD",1722213936572,65.34,187.97,187.88,31.8078]
["bitfinex","SOLUSD",1722213936573,65.34,187.97,187.88,4.2578]
["bitfinex","SOLUSD",1722213937372,65.34,187.97,187.89,4.2576]
["bitfinex","SOLUSD",1722213937879,35.96,187.92,187.85,0.7721613]
["bitfinex","SOLUSD",1722213938110,40.0,187.9,187.85,0.7721613]
["bitfinex","SOLUSD",1722213938397,55.96,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722213938771,101.3,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722213938975,40.34,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722213939172,0.34,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722213942106,85.5584,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722213943804,0.34,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722213944393,60.3429,187.94,187.85,0.7721613]
["bitfinex","SOLUSD",1722213944598,72.0463,187.94,187.85,0.7721613]
["bitfinex","SOLUSD",1722213944791,52.0463,187.94,187.85,0.7721613]
["bitfinex","SOLUSD",1722213945306,40.0,187.96,187.85,0.7721613]
["bitfinex","SOLUSD",1722213945507,20.0,187.98,187.85,0.7721613]
["bitfinex","SOLUSD",1722213945800,20.0,188.01,187.88,27.55]
["bitfinex","SOLUSD",1722213946006,20.0,188.02,187.88,27.55]
["bitfinex","SOLUSD",1722213946007,24.2548,188.02,187.88,27.55]
["bitfinex","SOLUSD",1722213946196,24.2546,188.03,187.89,21.06419725]
["bitfinex","SOLUSD",1722213946375,24.2545,188.04,187.9,45.0]
["bitfinex","SOLUSD",1722213946577,24.2545,188.04,187.91,20.0]
["bitfinex","SOLUSD",1722213946778,40.2145,188.04,187.91,21.06405299]
["bitfinex","SOLUSD",1722213947003,40.2145,188.04,187.91,20.0]
["bitfinex","SOLUSD",1722213947710,24.2541,188.06,187.92,34.0045]
["bitfinex","SOLUSD",1722213948004,24.2541,188.06,187.93,1.06393806]
["bitfinex","SOLUSD",1722213948306,20.0,188.06,187.93,21.06393806]
["bitfinex","SOLUSD",1722213949597,20.0,188.08,187.94,45.0]
["bitfinex","SOLUSD",1722213949789,20.0,188.08,187.97,27.55]
["bitfinex","SOLUSD",1722213949989,20.0,188.08,187.98,21.06376182]
["bitfinex","SOLUSD",1722213950893,24.2526,188.12,188.0,6.1528]
["bitfinex","SOLUSD",1722213951208,20.0,188.12,188.01,20.0]
["bitfinex","SOLUSD",1722213951509,20.0,188.1,188.02,1.0635778]
["bitfinex","SOLUSD",1722213952505,0.34,188.09,188.01,20.0]
["bitfinex","SOLUSD",1722213953399,0.34,188.08,188.01,20.0]
["bitfinex","SOLUSD",1722213953706,20.34,188.1,188.01,20.0]
["bitfinex","SOLUSD",1722213953885,0.34,188.1,188.01,20.0]
["bitfinex","SOLUSD",1722213954085,0.34,188.11,188.01,20.0]
["bitfinex","SOLUSD",1722213954481,20.0,188.1,188.01,20.0]
["bitfinex","SOLUSD",1722213954716,0.34,188.09,188.01,20.0]
["bitfinex","SOLUSD",1722213954902,0.34,188.08,188.01,20.0]
["bitfinex","SOLUSD",1722213955107,0.34,188.11,188.01,20.0]
["bitfinex","SOLUSD",1722213955281,0.34,188.11,188.01,47.55]
["bitfinex","SOLUSD",1722213955888,20.0,188.14,188.01,47.55]
["bitfinex","SOLUSD",1722213956096,20.0,188.14,188.02,46.06346317]
["bitfinex","SOLUSD",1722213956314,20.0,188.14,188.03,20.0]
["bitfinex","SOLUSD",1722213957216,20.0,188.2,188.09,27.55]
["bitfinex","SOLUSD",1722213957417,4.2503,188.22,188.1,21.06303989]
["bitfinex","SOLUSD",1722213957716,49.79261309,188.24,188.1,21.06303989]
["bitfinex","SOLUSD",1722213957916,24.2496,188.26,188.13,27.55]
["bitfinex","SOLUSD",1722213958115,20.0,188.26,188.14,20.0]
["bitfinex","SOLUSD",1722213958418,20.0,188.26,188.15,1.06277458]
["bitfinex","SOLUSD",1722213958718,15.96,188.27,188.15,1.06277458]
["bitfinex","SOLUSD",1722213959515,20.0,188.26,188.15,1.06277458]
["bitfinex","SOLUSD",1722213960107,20.0,188.26,188.15,1.0627744]
["bitfinex","SOLUSD",1722213960300,20.0,188.25,188.15,1.0627744]
["bitfinex","SOLUSD",1722213960494,15.96,188.31,188.16,1.06277511]
["bitfinex","SOLUSD",1722213960694,20.0,188.29,188.17,43.4401]
["bitfinex","SOLUSD",1722213960886,20.0,188.31,188.18,6.118]
["bitfinex","SOLUSD",1722213961207,40.2092,188.34,188.21,27.55]
["bitfinex","SOLUSD",1722213961208,20.0,188.34,188.21,27.55]
["bitfinex","SOLUSD",1722213961423,20.0,188.36,188.25,27.55]
["bitfinex","SOLUSD",1722213961596,20.0,188.37,188.25,27.55]
["bitfinex","SOLUSD",1722213961797,20.0,188.35,188.26,20.0]
["bitfinex","SOLUSD",1722213962310,20.0,188.35,188.2,21.06218111]
["bitfinex","SOLUSD",1722213962496,20.0,188.35,188.24,27.55]
["bitfinex","SOLUSD",1722213962896,20.0,188.35,188.25,20.0]
["bitfinex","SOLUSD",1722213964291,20.0,188.38,188.25,20.0]
["bitfinex","SOLUSD",1722213964510,20.0,188.4,188.26,7.69848101]
["bitfinex","SOLUSD",1722213964694,20.0,188.39,188.27,20.0]
["bitfinex","SOLUSD",1722213965010,20.0,188.4,188.28,1.06197021]
["bitfinex","SOLUSD",1722213965222,57.843445,188.41,188.28,45.03957021]
["bitfinex","SOLUSD",1722213965395,37.843445,188.41,188.29,65.0]
["bitfinex","SOLUSD",1722213965719,20.0,188.4,188.29,20.0]
["bitfinex","SOLUSD",1722213965916,40.0,188.4,188.29,20.0]
["bitfinex","SOLUSD",1722213966699,0.34,188.39,188.29,20.0]
["bitfinex","SOLUSD",1722213971143,57.843445,188.41,188.33,27.55]
["bitfinex","SOLUSD",1722213971309,20.0,188.39,188.3,6.364]
["bitfinex","SOLUSD",1722213972012,40.0,188.39,188.3,6.364]
["bitfinex","SOLUSD",1722213972429,0.34,188.38,188.3,6.364]
["bitfinex","SOLUSD",1722213972734,20.0,188.34,188.3,6.364]
["bitfinex","SOLUSD",1722213972942,0.34,188.33,188.24,27.55]
["bitfinex","SOLUSD",1722213973118,20.0,188.3,188.25,6.2818]
["bitfinex","SOLUSD",1722213973312,40.0,188.32,188.25,6.2818]
["bitfinex","SOLUSD",1722213973513,0.17,188.29,188.25,6.2818]
["bitfinex","SOLUSD",1722213974319,0.34,188.29,188.25,6.2818]
["bitfinex","SOLUSD",1722213975233,24.2489,188.28,188.2,6.2818]
["bitfinex","SOLUSD",1722213975432,0.34,188.27,188.2,6.2818]
["bitfinex","SOLUSD",1722213976214,0.34,188.27,188.21,1.06249753]
["bitfinex","SOLUSD",1722213976533,20.0,188.36,188.21,1.06249753]
["bitfinex","SOLUSD",1722213976719,20.0,188.33,188.21,45.0]
["bitfinex","SOLUSD",1722213976924,20.0,188.33,188.22,20.0]
["bitfinex","SOLUSD",1722213977814,20.0,188.33,188.21,20.0]
["bitfinex","SOLUSD",1722213978017,0.34,188.32,188.21,20.0]
["bitfinex","SOLUSD",1722213978836,20.0,188.3,188.21,20.0]
["bitfinex","SOLUSD",1722213979167,20.0,188.3,188.2,6.2818]
["bitfinex","SOLUSD",1722213979168,20.0,188.28,188.2,6.2818]
["bitfinex","SOLUSD",1722213979329,0.34,188.27,188.2,6.2818]
["bitfinex","SOLUSD",1722213980122,0.34,188.27,188.21,1.06255839]
["bitfinex","SOLUSD",1722213980334,0.34,188.27,188.2,7.34419268]
["bitfinex","SOLUSD",1722213980538,0.34,188.27,188.21,20.0]
["bitfinex","SOLUSD",1722213981546,0.34,188.27,188.23,27.55]
["bitfinex","SOLUSD",1722213981743,40.0,188.36,188.24,20.0]
["bitfinex","SOLUSD",1722213981952,20.0,188.36,188.24,20.0]
["bitfinex","SOLUSD",1722213982443,55.99,188.36,188.24,20.0]
["bitfinex","SOLUSD",1722213982623,20.0,188.36,188.24,20.0]
["bitfinex","SOLUSD",1722213982824,29.78257214,188.39,188.24,21.06214251]
["bitfinex","SOLUSD",1722213983032,25.53587214,188.39,188.24,20.0]
["bitfinex","SOLUSD",1722213983342,25.53587214,188.39,188.24,21.06214228]
["bitfinex","SOLUSD",1722213983545,20.0,188.39,188.27,27.55]
["bitfinex","SOLUSD",1722213983844,54.410545,188.41,188.31,27.55]
["bitfinex","SOLUSD",1722213983845,37.843445,188.41,188.31,27.55]
["bitfinex","SOLUSD",1722213984026,37.843445,188.41,188.32,20.0]
["bitfinex","SOLUSD",1722213985223,57.843445,188.41,188.32,20.0]
["bitfinex","SOLUSD",1722213986548,0.34,188.4,188.32,20.0]
["bitfinex","SOLUSD",1722213986944,0.34,188.4,188.29,20.0]
["bitfinex","SOLUSD",1722213987133,20.0,188.39,188.29,20.0]
["bitfinex","SOLUSD",1722213987335,20.0,188.39,188.28,33.9062]
["bitfinex","SOLUSD",1722213987336,0.34,188.38,188.28,33.9062]
["bitfinex","SOLUSD",1722213988348,20.0,188.36,188.28,6.3562]
["bitfinex","SOLUSD",1722213988538,20.0,188.34,188.24,27.55]
["bitfinex","SOLUSD",1722213988740,0.34,188.33,188.24,27.55]
["bitfinex","SOLUSD",1722213990135,0.34,188.33,188.25,1.06220795]
["bitfinex","SOLUSD",1722213990335,0.34,188.33,188.28,27.55]
["bitfinex","SOLUSD",1722213990651,20.0,188.4,188.28,27.55]
["bitfinex","SOLUSD",1722213990950,43.37843444,188.41,188.29,20.0]
["bitfinex","SOLUSD",1722213991253,59.36843444,188.41,188.29,20.0]
["bitfinex","SOLUSD",1722213991441,37.843445,188.41,188.29,20.0]
["bitfinex","SOLUSD",1722213992939,0.34,188.4,188.29,20.0]
["bitfinex","SOLUSD",1722213993733,0.34,188.4,188.3,6.6117]
["bitfinex","SOLUSD",1722213994060,0.34,188.4,188.32,27.55]
["bitfinex","SOLUSD",1722213994351,37.843445,188.41,188.33,21.06169447]
["bitfinex","SOLUSD",1722213995134,37.843445,188.41,188.33,20.0]
["bitfinex","SOLUSD",1722213995463,0.34,188.4,188.33,20.0]
["bitfinex","SOLUSD",1722213998146,0.34,188.4,188.33,21.06164095]
["bitfinex","SOLUSD",1722213998664,0.34,188.4,188.33,20.0]
["bitfinex","SOLUSD",1722214004141,0.34,188.4,188.34,1.06160842]
["bitfinex","SOLUSD",1722214004747,0.34,188.4,188.33,20.0]
["bitfinex","SOLUSD",1722214004955,0.34,188.4,188.34,1.06160231]
["bitfinex","SOLUSD",1722214005150,0.34,188.4,188.37,24.4]
["bitfinex","SOLUSD",1722214005935,37.843445,188.41,188.37,24.4]
["bitfinex","SOLUSD",1722214006140,37.843445,188.41,188.38,20.0]
["bitfinex","SOLUSD",1722214014577,0.34,188.4,188.38,20.0]
["bitfinex","SOLUSD",1722214015166,37.843445,188.41,188.38,20.0]
["bitfinex","SOLUSD",1722214015376,37.843445,188.41,188.4,24.4]
["bitfinex","SOLUSD",1722214015578,37.843445,188.41,188.4,50.8544]
["bitfinex","SOLUSD",1722214015579,29.36656948,188.41,188.4,50.8544]
["bitfinex","SOLUSD",1722214015887,22.36601514,188.41,188.4,50.8544]
["bitfinex","SOLUSD",1722214016072,20.76975078,188.41,188.4,65.8719]
["bitfinex","SOLUSD",1722214016577,19.17374121,188.41,188.4,65.8719]
["bitfinex","SOLUSD",1722214017261,7.80254696,188.41,188.4,65.8719]
["bitfinex","SOLUSD",1722214021461,7.80254696,188.41,188.4,50.8544]
["bitfinex","SOLUSD",1722214023463,7.80254696,188.41,188.36,18.20489029]
["bitfinex","SOLUSD",1722214023664,0.17,188.4,188.37,24.4]
["bitfinex","SOLUSD",1722214024188,7.80254696,188.41,188.37,25.46148583]
["bitfinex","SOLUSD",1722214024378,7.80254696,188.41,188.4,24.4]
["bitfinex","SOLUSD",1722214024779,0.7721613,188.51,188.4,24.4]
["bitfinex","SOLUSD",1722214024968,0.7721613,188.51,188.46,24.4]
["bitfinex","SOLUSD",1722214025478,0.7721613,188.51,188.47,20.0]
["bitfinex","SOLUSD",1722214025884,0.7721613,188.51,188.49,24.4]
["bitfinex","SOLUSD",1722214026069,0.7721613,188.51,188.5,20.0]
["bitfinex","SOLUSD",1722214034481,6.5893,188.62,188.5,20.0]
["bitfinex","SOLUSD",1722214034690,0.34,188.61,188.52,24.4]
["bitfinex","SOLUSD",1722214034879,0.34,188.61,188.53,20.0]
["bitfinex","SOLUSD",1722214035567,45.34,188.62,188.53,20.0]
["bitfinex","SOLUSD",1722214036184,0.34,188.62,188.53,20.0]
["bitfinex","SOLUSD",1722214036788,20.0,188.61,188.53,20.0]
["bitfinex","SOLUSD",1722214036973,0.34,188.6,188.53,20.0]
["bitfinex","SOLUSD",1722214037692,45.0,188.62,188.53,20.0]
["bitfinex","SOLUSD",1722214037693,0.34,188.61,188.53,20.0]
["bitfinex","SOLUSD",1722214038095,0.34,188.62,188.53,20.0]
["bitfinex","SOLUSD",1722214039593,20.0,188.61,188.53,20.0]
["bitfinex","SOLUSD",1722214039803,0.34,188.6,188.53,20.0]
["bitfinex","SOLUSD",1722214040196,0.34,188.6,188.52,24.4]
["bitfinex","SOLUSD",1722214041508,0.34,188.6,188.53,20.0]
["bitfinex","SOLUSD",1722214042397,20.0,188.59,188.53,20.0]
["bitfinex","SOLUSD",1722214042604,0.34,188.58,188.53,20.0]
["bitfinex","SOLUSD",1722214042805,0.34,188.58,188.5,20.0]
["bitfinex","SOLUSD",1722214043183,0.34,188.58,188.49,24.4]
["bitfinex","SOLUSD",1722214043384,45.34,188.58,188.49,24.4]
["bitfinex","SOLUSD",1722214043898,40.0,188.57,188.49,24.4]
["bitfinex","SOLUSD",1722214044213,0.34,188.56,188.49,24.4]
["bitfinex","SOLUSD",1722214044380,0.34,188.55,188.49,24.4]
["bitfinex","SOLUSD",1722214044587,0.34,188.58,188.5,20.0]
["bitfinex","SOLUSD",1722214045091,35.99,188.62,188.5,20.0]
["bitfinex","SOLUSD",1722214045092,0.34,188.59,188.52,24.4]
["bitfinex","SOLUSD",1722214045398,0.34,188.59,188.53,20.0]
["bitfinex","SOLUSD",1722214045926,0.34,188.59,188.57,4.69583995]
["bitfinex","SOLUSD",1722214046227,20.0,188.58,188.57,4.69583995]
["bitfinex","SOLUSD",1722214046403,0.34,188.58,188.57,4.69583995]
["bitfinex","SOLUSD",1722214048407,20.34,188.58,188.57,4.69583995]
["bitfinex","SOLUSD",1722214048613,65.34,188.58,188.57,4.69583995]
["bitfinex","SOLUSD",1722214049310,69.5822,188.58,188.57,4.69583995]
["bitfinex","SOLUSD",1722214049626,85.5722,188.58,188.57,4.69583995]
["bitfinex","SOLUSD",1722214049798,91.6183,188.58,188.57,4.69583995]
["bitfinex","SOLUSD",1722214050423,97.14758374,188.58,188.57,4.69583995]
["bitfinex","SOLUSD",1722214050827,20.0,188.53,188.46,24.4]
["bitfinex","SOLUSD",1722214050998,20.0,188.53,188.47,20.0]
["bitfinex","SOLUSD",1722214051320,20.0,188.51,188.43,24.4]
["bitfinex","SOLUSD",1722214051627,20.0,188.53,188.43,24.4]
["bitfinex","SOLUSD",1722214052200,20.0,188.53,188.46,24.4]
["bitfinex","SOLUSD",1722214052906,0.34,188.52,188.46,24.4]
["bitfinex","SOLUSD",1722214053305,0.34,188.52,188.49,24.4]
["bitfinex","SOLUSD",1722214055315,0.34,188.52,188.5,20.0]
["bitfinex","SOLUSD",1722214057236,0.34,188.52,188.5,12.19]
["bitfinex","SOLUSD",1722214057810,0.34,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722214059029,20.0,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722214059233,0.34,188.5,188.43,24.38]
["bitfinex","SOLUSD",1722214059412,20.0,188.49,188.44,20.0]
["bitfinex","SOLUSD",1722214059615,0.34,188.48,188.44,20.0]
["bitfinex","SOLUSD",1722214062546,20.34,188.48,188.4,24.38]
["bitfinex","SOLUSD",1722214062743,20.0,188.47,188.4,24.38]
["bitfinex","SOLUSD",1722214062920,0.34,188.46,188.4,24.38]
["bitfinex","SOLUSD",1722214063849,0.34,188.46,188.41,20.0]
["bitfinex","SOLUSD",1722214064043,0.34,188.46,188.43,24.38]
["bitfinex","SOLUSD",1722214064514,0.17,188.46,188.43,24.38]
["bitfinex","SOLUSD",1722214065443,4.2433,188.53,188.43,24.38]
["bitfinex","SOLUSD",1722214065444,41.37950589,188.58,188.44,6.4183]
["bitfinex","SOLUSD",1722214065749,35.8504,188.58,188.46,24.38]
["bitfinex","SOLUSD",1722214065933,35.8504,188.58,188.47,20.0]
["bitfinex","SOLUSD",1722214066244,20.0,188.55,188.47,20.0]
["bitfinex","SOLUSD",1722214067225,0.34,188.54,188.47,20.0]
["bitfinex","SOLUSD",1722214068024,20.0,188.53,188.47,20.0]
["bitfinex","SOLUSD",1722214068224,0.34,188.52,188.47,20.0]
["bitfinex","SOLUSD",1722214072934,0.34,188.52,188.43,24.38]
["bitfinex","SOLUSD",1722214073654,20.0,188.55,188.43,24.38]
["bitfinex","SOLUSD",1722214073863,20.0,188.55,188.43,25.44114386]
["bitfinex","SOLUSD",1722214074028,20.0,188.55,188.43,24.38]
["bitfinex","SOLUSD",1722214074229,20.0,188.53,188.44,20.0]
["bitfinex","SOLUSD",1722214075042,0.34,188.52,188.44,20.0]
["bitfinex","SOLUSD",1722214077033,20.0,188.51,188.44,20.0]
["bitfinex","SOLUSD",1722214077255,0.34,188.5,188.44,20.0]
["bitfinex","SOLUSD",1722214078453,20.0,188.48,188.4,30.5226]
["bitfinex","SOLUSD",1722214078660,0.34,188.47,188.4,30.5226]
["bitfinex","SOLUSD",1722214078959,0.34,188.47,188.4,24.38]
["bitfinex","SOLUSD",1722214080735,20.0,188.46,188.41,20.0]
["bitfinex","SOLUSD",1722214080940,0.34,188.45,188.38,20.0]
["bitfinex","SOLUSD",1722214081139,0.34,188.45,188.42,12.2]
["bitfinex","SOLUSD",1722214082858,0.34,188.45,188.43,12.2]
["bitfinex","SOLUSD",1722214083057,0.34,188.45,188.38,20.0]
["bitfinex","SOLUSD",1722214083261,0.17,188.45,188.44,12.2]
["bitfinex","SOLUSD",1722214083572,20.0,188.48,188.44,12.2]
["bitfinex","SOLUSD",1722214083945,39.9154,188.5,188.45,12.2]
["bitfinex","SOLUSD",1722214083946,15.6714,188.5,188.45,12.2]
["bitfinex","SOLUSD",1722214084348,15.6714,188.5,188.47,12.2]
["bitfinex","SOLUSD",1722214084672,15.6714,188.5,188.49,12.2]
["bitfinex","SOLUSD",1722214084879,20.0,188.57,188.49,12.2]
["bitfinex","SOLUSD",1722214085175,20.0,188.57,188.53,12.2]
["bitfinex","SOLUSD",1722214085471,20.0,188.57,188.54,12.2]
["bitfinex","SOLUSD",1722214085679,20.0,188.57,188.52,12.2]
["bitfinex","SOLUSD",1722214085883,20.0,188.57,188.53,12.2]
["bitfinex","SOLUSD",1722214087245,20.0,188.57,188.45,6.4279]
["bitfinex","SOLUSD",1722214087246,20.0,188.57,188.47,24.37]
["bitfinex","SOLUSD",1722214087457,20.0,188.57,188.48,20.0]
["bitfinex","SOLUSD",1722214087971,0.34,188.56,188.48,20.0]
["bitfinex","SOLUSD",1722214090270,20.0,188.55,188.48,20.0]
["bitfinex","SOLUSD",1722214090444,0.34,188.54,188.48,20.0]
["bitfinex","SOLUSD",1722214091155,4.5831,188.54,188.46,20.0]
["bitfinex","SOLUSD",1722214091358,0.34,188.54,188.46,20.0]
["bitfinex","SOLUSD",1722214091744,0.34,188.55,188.46,20.0]
["bitfinex","SOLUSD",1722214091954,0.34,188.54,188.47,24.37]
["bitfinex","SOLUSD",1722214092149,0.34,188.56,188.48,20.0]
["bitfinex","SOLUSD",1722214093372,4.5827,188.56,188.48,20.0]
["bitfinex","SOLUSD",1722214094152,0.34,188.56,188.46,20.0]
["bitfinex","SOLUSD",1722214096080,20.0,188.54,188.46,20.0]
["bitfinex","SOLUSD",1722214096253,0.34,188.53,188.46,20.0]
["bitfinex","SOLUSD",1722214096445,0.34,188.52,188.46,20.0]
["bitfinex","SOLUSD",1722214096670,20.34,188.56,188.46,20.0]
["bitfinex","SOLUSD",1722214096971,20.0,188.54,188.46,20.0]
["bitfinex","SOLUSD",1722214097177,0.34,188.53,188.46,20.0]
["bitfinex","SOLUSD",1722214097381,20.0,188.52,188.44,24.37]
["bitfinex","SOLUSD",1722214097555,0.34,188.51,188.41,24.37]
["bitfinex","SOLUSD",1722214097752,20.0,188.5,188.41,24.37]
["bitfinex","SOLUSD",1722214097970,20.0,188.5,188.4,6.6446]
["bitfinex","SOLUSD",1722214097971,15.8321,188.49,188.4,6.6446]
["bitfinex","SOLUSD",1722214098369,15.8321,188.49,188.36,2.08699286]
["bitfinex","SOLUSD",1722214098983,20.0,188.48,188.36,2.08699286]
["bitfinex","SOLUSD",1722214099182,0.34,188.47,188.35,7.93505684]
["bitfinex","SOLUSD",1722214099665,0.34,188.47,188.38,20.0]
["bitfinex","SOLUSD",1722214100373,20.0,188.46,188.35,6.87378868]
["bitfinex","SOLUSD",1722214100552,0.34,188.45,188.36,1.06149712]
["bitfinex","SOLUSD",1722214100967,0.34,188.45,188.35,6.87378868]
["bitfinex","SOLUSD",1722214101660,0.34,188.45,188.38,20.0]
["bitfinex","SOLUSD",1722214104287,20.0,188.44,188.38,20.0]
["bitfinex","SOLUSD",1722214104467,0.34,188.43,188.38,20.0]
["bitfinex","SOLUSD",1722214104869,0.34,188.43,188.34,6.6446]
["bitfinex","SOLUSD",1722214105368,0.34,188.43,188.34,24.37]
["bitfinex","SOLUSD",1722214105552,0.34,188.43,188.35,20.0]
["bitfinex","SOLUSD",1722214106484,0.34,188.43,188.36,1.06163673]
["bitfinex","SOLUSD",1722214106687,20.0,188.42,188.35,20.0]
["bitfinex","SOLUSD",1722214106985,0.34,188.41,188.35,20.0]
["bitfinex","SOLUSD",1722214107167,0.34,188.41,188.4,12.2]
["bitfinex","SOLUSD",1722214108776,0.34,188.41,188.39,12.2]
["bitfinex","SOLUSD",1722214108956,0.34,188.41,188.38,12.2]
["bitfinex","SOLUSD",1722214110082,20.0,188.4,188.35,12.2]
["bitfinex","SOLUSD",1722214110276,20.0,188.39,188.3,6.87378868]
["bitfinex","SOLUSD",1722214110579,20.34,188.39,188.34,12.2]
["bitfinex","SOLUSD",1722214110764,20.0,188.37,188.28,48.8]
["bitfinex","SOLUSD",1722214111081,0.34,188.36,188.33,12.2]
["bitfinex","SOLUSD",1722214111585,0.34,188.35,188.33,12.2]
["bitfinex","SOLUSD",1722214111761,0.34,188.37,188.33,12.2]
["bitfinex","SOLUSD",1722214113183,0.34,188.37,188.34,12.2]
["bitfinex","SOLUSD",1722214113367,0.34,188.37,188.35,12.2]
["bitfinex","SOLUSD",1722214113561,0.34,188.37,188.36,12.2]
["bitfinex","SOLUSD",1722214114472,0.34,188.37,188.35,12.2]
["bitfinex","SOLUSD",1722214114673,15.1431,188.41,188.36,12.2]
["bitfinex","SOLUSD",1722214114876,15.1431,188.41,188.28,49.86192287]
["bitfinex","SOLUSD",1722214114877,15.1431,188.41,188.4,12.2]
["bitfinex","SOLUSD",1722214116089,15.1431,188.41,188.28,49.86192287]
["bitfinex","SOLUSD",1722214116382,35.1431,188.41,188.37,12.2]
["bitfinex","SOLUSD",1722214116878,0.34,188.4,188.37,12.2]
["bitfinex","SOLUSD",1722214117283,0.34,188.4,188.29,65.0]
["bitfinex","SOLUSD",1722214117284,0.34,188.4,188.36,12.2]
["bitfinex","SOLUSD",1722214117581,20.0,188.39,188.35,12.2]
["bitfinex","SOLUSD",1722214117889,0.34,188.38,188.35,12.2]
["bitfinex","SOLUSD",1722214118604,0.34,188.38,188.29,20.0]
["bitfinex","SOLUSD",1722214118758,0.34,188.38,188.35,12.2]
["bitfinex","SOLUSD",1722214119171,0.34,188.38,188.3,24.41]
["bitfinex","SOLUSD",1722214119381,0.34,188.38,188.31,20.0]
["bitfinex","SOLUSD",1722214120888,20.34,188.38,188.31,20.0]
["bitfinex","SOLUSD",1722214121057,20.0,188.37,188.31,20.0]
["bitfinex","SOLUSD",1722214121257,0.34,188.36,188.31,20.0]
["bitfinex","SOLUSD",1722214124161,0.34,188.36,188.31,21.06186829]
["bitfinex","SOLUSD",1722214124362,0.34,188.36,188.33,24.41]
["bitfinex","SOLUSD",1722214125675,0.34,188.36,188.31,20.0]
["bitfinex","SOLUSD",1722214125875,0.34,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722214128783,20.34,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722214128988,0.34,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722214129184,0.34,188.36,188.3,1.06187969]
["bitfinex","SOLUSD",1722214129489,15.1431,188.41,188.33,24.41]
["bitfinex","SOLUSD",1722214129684,15.2679,188.45,188.36,24.41]
["bitfinex","SOLUSD",1722214130491,20.0,188.43,188.36,24.41]
["bitfinex","SOLUSD",1722214131379,0.34,188.42,188.36,24.41]
["bitfinex","SOLUSD",1722214133479,20.0,188.41,188.34,20.0]
["bitfinex","SOLUSD",1722214133784,0.34,188.4,188.34,20.0]
["bitfinex","SOLUSD",1722214134804,35.2679,188.45,188.36,24.41]
["bitfinex","SOLUSD",1722214134966,15.2679,188.45,188.37,20.0]
["bitfinex","SOLUSD",1722214135171,35.5488,188.49,188.37,20.0]
["bitfinex","SOLUSD",1722214135372,15.5488,188.49,188.39,24.41]
["bitfinex","SOLUSD",1722214135787,15.5488,188.49,188.4,20.0]
["bitfinex","SOLUSD",1722214136096,20.0,188.48,188.4,20.0]
["bitfinex","SOLUSD",1722214138403,0.34,188.47,188.4,20.0]
["bitfinex","SOLUSD",1722214141175,20.0,188.46,188.4,20.0]
["bitfinex","SOLUSD",1722214141487,0.34,188.45,188.4,20.0]
["bitfinex","SOLUSD",1722214142911,0.34,188.44,188.4,20.0]
["bitfinex","SOLUSD",1722214143079,0.34,188.46,188.4,20.0]
["bitfinex","SOLUSD",1722214143579,20.34,188.46,188.4,20.0]
["bitfinex","SOLUSD",1722214143774,0.34,188.46,188.4,20.0]
["bitfinex","SOLUSD",1722214143993,0.34,188.45,188.4,20.0]
["bitfinex","SOLUSD",1722214144195,0.34,188.47,188.4,20.0]
["bitfinex","SOLUSD",1722214144787,20.0,188.46,188.4,20.0]
["bitfinex","SOLUSD",1722214144976,0.34,188.45,188.4,20.0]
["bitfinex","SOLUSD",1722214145376,20.0,188.43,188.36,6.3525]
["bitfinex","SOLUSD",1722214145582,20.0,188.41,188.32,16.5775]
["bitfinex","SOLUSD",1722214145798,0.34,188.4,188.32,16.5775]
["bitfinex","SOLUSD",1722214147308,0.34,188.4,188.33,20.0]
["bitfinex","SOLUSD",1722214148489,0.34,188.4,188.32,20.0]
["bitfinex","SOLUSD",1722214148694,20.0,188.38,188.32,20.0]
["bitfinex","SOLUSD",1722214148893,0.34,188.37,188.32,20.0]
["bitfinex","SOLUSD",1722214154004,0.34,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722214154329,0.34,188.38,188.29,20.0]
["bitfinex","SOLUSD",1722214154517,0.17,188.35,188.29,20.0]
["bitfinex","SOLUSD",1722214154706,0.34,188.38,188.29,20.0]
["bitfinex","SOLUSD",1722214155695,0.34,188.38,188.3,1.06191207]
["bitfinex","SOLUSD",1722214156098,0.34,188.38,188.29,20.0]
["bitfinex","SOLUSD",1722214156786,0.34,188.38,188.3,1.06190903]
["bitfinex","SOLUSD",1722214157186,0.34,188.38,188.29,20.0]
["bitfinex","SOLUSD",1722214158506,0.34,188.38,188.3,1.06183282]
["bitfinex","SOLUSD",1722214158819,0.34,188.39,188.29,20.0]
["bitfinex","SOLUSD",1722214159026,0.17,188.37,188.29,20.0]
["bitfinex","SOLUSD",1722214159214,20.0,188.35,188.32,12.21]
["bitfinex","SOLUSD",1722214159531,20.0,188.35,188.3,12.21]
["bitfinex","SOLUSD",1722214159532,0.34,188.34,188.3,12.21]
["bitfinex","SOLUSD",1722214159993,0.34,188.34,188.31,12.21]
["bitfinex","SOLUSD",1722214160189,0.34,188.34,188.33,12.21]
["bitfinex","SOLUSD",1722214162098,0.34,188.34,188.32,12.21]
["bitfinex","SOLUSD",1722214163003,0.34,188.34,188.33,12.21]
["bitfinex","SOLUSD",1722214164607,0.34,188.34,188.28,48.84]
["bitfinex","SOLUSD",1722214164917,0.34,188.34,188.29,20.0]
["bitfinex","SOLUSD",1722214165119,0.34,188.34,188.3,1.06199974]
["bitfinex","SOLUSD",1722214166203,0.34,188.34,188.29,20.0]
["bitfinex","SOLUSD",1722214167022,16.1127,188.38,188.33,12.21]
["bitfinex","SOLUSD",1722214167221,16.1676,188.43,188.37,24.42]
["bitfinex","SOLUSD",1722214167422,16.1676,188.43,188.42,12.21]
["bitfinex","SOLUSD",1722214167627,16.1676,188.43,188.41,12.21]
["bitfinex","SOLUSD",1722214167796,24.2458,188.42,188.34,20.0]
["bitfinex","SOLUSD",1722214167997,20.0,188.42,188.37,12.21]
["bitfinex","SOLUSD",1722214168197,20.0,188.41,188.37,12.21]
["bitfinex","SOLUSD",1722214168443,21.68027009,188.43,188.4,12.21]
["bitfinex","SOLUSD",1722214168723,16.1676,188.43,188.41,12.21]
["bitfinex","SOLUSD",1722214169413,16.1676,188.43,188.4,12.21]
["bitfinex","SOLUSD",1722214170108,16.1676,188.43,188.41,12.21]
["bitfinex","SOLUSD",1722214170424,20.0,188.45,188.42,12.21]
["bitfinex","SOLUSD",1722214171130,0.17,188.44,188.42,12.21]
["bitfinex","SOLUSD",1722214171494,40.0,188.43,188.32,6.5017]
["bitfinex","SOLUSD",1722214171699,0.34,188.42,188.39,12.21]
["bitfinex","SOLUSD",1722214172295,0.34,188.42,188.38,12.21]
["bitfinex","SOLUSD",1722214172901,20.0,188.41,188.38,12.21]
["bitfinex","SOLUSD",1722214173205,0.34,188.4,188.38,12.21]
["bitfinex","SOLUSD",1722214174229,0.34,188.4,188.39,12.21]
["bitfinex","SOLUSD",1722214174596,20.0,188.46,188.39,12.21]
["bitfinex","SOLUSD",1722214174825,16.6022,188.47,188.45,12.21]
["bitfinex","SOLUSD",1722214175116,16.6022,188.47,188.4,1.06149468]
["bitfinex","SOLUSD",1722214175117,16.6022,188.47,188.46,12.21]
["bitfinex","SOLUSD",1722214176120,20.0,188.46,188.43,12.21]
["bitfinex","SOLUSD",1722214177002,0.17,188.45,188.43,12.21]
["bitfinex","SOLUSD",1722214177229,0.34,188.45,188.38,24.39]
["bitfinex","SOLUSD",1722214177422,0.34,188.45,188.39,20.0]
["bitfinex","SOLUSD",1722214178527,15.99,188.49,188.39,20.0]
["bitfinex","SOLUSD",1722214178528,20.0,188.49,188.41,24.39]
["bitfinex","SOLUSD",1722214178827,15.7333,188.52,188.42,20.0]
["bitfinex","SOLUSD",1722214179303,20.0,188.49,188.42,20.0]
["bitfinex","SOLUSD",1722214180419,0.34,188.48,188.42,20.0]
["bitfinex","SOLUSD",1722214183533,0.34,188.48,188.44,24.39]
["bitfinex","SOLUSD",1722214183738,0.34,188.48,188.45,20.0]
["bitfinex","SOLUSD",1722214186306,20.0,188.53,188.45,20.0]
["bitfinex","SOLUSD",1722214186503,0.34,188.52,188.45,20.0]
["bitfinex","SOLUSD",1722214186936,20.0,188.51,188.45,20.0]
["bitfinex","SOLUSD",1722214187112,0.34,188.5,188.45,20.0]
["bitfinex","SOLUSD",1722214187713,0.34,188.5,188.4,6.5729]
["bitfinex","SOLUSD",1722214187923,0.34,188.5,188.41,44.39]
["bitfinex","SOLUSD",1722214188312,11.10292537,188.74,188.41,44.39]
["bitfinex","SOLUSD",1722214188313,20.0,188.58,188.47,24.39]
["bitfinex","SOLUSD",1722214188510,20.0,188.58,188.5,24.39]
["bitfinex","SOLUSD",1722214188720,20.0,188.58,188.51,20.0]
["bitfinex","SOLUSD",1722214188721,25.50883425,188.58,188.51,20.0]
["bitfinex","SOLUSD",1722214188922,35.2224,188.56,188.51,20.0]
["bitfinex","SOLUSD",1722214189830,0.34,188.55,188.51,20.0]
["bitfinex","SOLUSD",1722214190017,0.34,188.55,188.5,24.39]
["bitfinex","SOLUSD",1722214190018,20.0,188.54,188.47,24.39]
["bitfinex","SOLUSD",1722214190325,0.34,188.53,188.48,20.0]
["bitfinex","SOLUSD",1722214193826,15.2224,188.56,188.5,24.39]
["bitfinex","SOLUSD",1722214194053,5.50883425,188.58,188.5,24.39]
["bitfinex","SOLUSD",1722214194348,5.50883425,188.58,188.51,20.0]
["bitfinex","SOLUSD",1722214194946,20.0,188.57,188.51,20.0]
["bitfinex","SOLUSD",1722214195955,0.34,188.56,188.51,20.0]
["bitfinex","SOLUSD",1722214197647,0.34,188.57,188.51,21.06079845]
["bitfinex","SOLUSD",1722214198247,0.34,188.57,188.51,20.0]
["bitfinex","SOLUSD",1722214202832,20.34,188.57,188.51,20.0]
["bitfinex","SOLUSD",1722214203038,20.0,188.55,188.46,24.39]
["bitfinex","SOLUSD",1722214203272,0.34,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722214205064,0.34,188.54,188.53,12.19]
["bitfinex","SOLUSD",1722214206539,0.34,188.54,188.46,48.76]
["bitfinex","SOLUSD",1722214206540,0.34,188.54,188.52,12.19]
["bitfinex","SOLUSD",1722214206738,20.0,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722214206739,0.34,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722214207946,0.34,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722214210458,0.34,188.55,188.44,7.60587055]
["bitfinex","SOLUSD",1722214210646,0.34,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722214213464,0.34,188.55,188.54,12.19]
["bitfinex","SOLUSD",1722214214871,0.34,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722214215074,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722214216751,20.0,188.55,188.46,48.76]
["bitfinex","SOLUSD",1722214217075,20.0,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722214217076,0.34,188.54,188.53,12.19]
["bitfinex","SOLUSD",1722214217575,0.34,188.54,188.52,12.19]
["bitfinex","SOLUSD",1722214218949,0.34,188.54,188.53,12.19]
["bitfinex","SOLUSD",1722214219750,0.34,188.54,188.53,32.19]
["bitfinex","SOLUSD",1722214220960,5.50883425,188.58,188.53,32.19]
["bitfinex","SOLUSD",1722214221161,5.50883425,188.58,188.57,12.19]
["bitfinex","SOLUSD",1722214222381,5.84883425,188.58,188.57,12.19]
["bitfinex","SOLUSD",1722214222680,5.84883425,188.58,188.55,12.19]
["bitfinex","SOLUSD",1722214222865,0.34,188.57,188.53,32.19]
["bitfinex","SOLUSD",1722214223051,20.34,188.57,188.53,20.0]
["bitfinex","SOLUSD",1722214223246,20.34,188.57,188.5,12.19]
["bitfinex","SOLUSD",1722214223450,32.53,188.57,188.5,12.19]
["bitfinex","SOLUSD",1722214223950,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722214224166,0.34,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722214224975,0.34,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722214225175,0.34,188.54,188.52,20.0]
["bitfinex","SOLUSD",1722214226771,0.34,188.54,188.52,32.19]
["bitfinex","SOLUSD",1722214228472,0.34,188.53,188.52,20.0]
["bitfinex","SOLUSD",1722214231547,0.34,188.53,188.51,12.19]
["bitfinex","SOLUSD",1722214231794,0.34,188.53,188.52,20.0]
["bitfinex","SOLUSD",1722214232297,0.34,188.53,188.46,6.3821]
["bitfinex","SOLUSD",1722214232583,20.0,188.52,188.46,12.19]
["bitfinex","SOLUSD",1722214232757,20.0,188.52,188.45,12.19]
["bitfinex","SOLUSD",1722214232758,0.34,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722214232953,20.0,188.48,188.41,6.0218]
["bitfinex","SOLUSD",1722214233187,0.34,188.47,188.44,12.19]
["bitfinex","SOLUSD",1722214236177,0.34,188.47,188.45,12.19]
["bitfinex","SOLUSD",1722214237397,20.0,188.52,188.45,12.19]
["bitfinex","SOLUSD",1722214237598,20.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722214237876,16.5078,188.54,188.41,6.0218]
["bitfinex","SOLUSD",1722214237877,16.5078,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722214238085,20.0,188.56,188.5,12.19]
["bitfinex","SOLUSD",1722214238285,20.0,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722214238659,5.50511355,188.58,188.51,12.19]
["bitfinex","SOLUSD",1722214238865,5.50511355,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722214239062,5.50511355,188.58,188.53,12.19]
["bitfinex","SOLUSD",1722214240264,0.34,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722214240465,20.34,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722214240883,20.34,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722214241103,20.34,188.57,188.5,12.19]
["bitfinex","SOLUSD",1722214241104,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722214241396,0.34,188.54,188.51,20.0]
["bitfinex","SOLUSD",1722214241605,0.34,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722214241777,0.34,188.54,188.51,20.0]
["bitfinex","SOLUSD",1722214242774,0.34,188.54,188.51,32.19]
["bitfinex","SOLUSD",1722214243582,0.34,188.54,188.53,12.19]
["bitfinex","SOLUSD",1722214246790,5.50511355,188.58,188.53,32.19]
["bitfinex","SOLUSD",1722214246963,0.34,188.57,188.55,12.19]
["bitfinex","SOLUSD",1722214248093,0.34,188.56,188.55,12.19]
["bitfinex","SOLUSD",1722214248284,0.34,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722214249680,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722214250198,0.34,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722214250392,0.34,188.56,188.53,20.0]
["bitfinex","SOLUSD",1722214250892,0.34,188.56,188.53,32.19]
["bitfinex","SOLUSD",1722214251391,0.34,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722214252403,0.34,188.56,188.55,12.19]
["bitfinex","SOLUSD",1722214252588,0.34,188.56,188.53,20.0]
["bitfinex","SOLUSD",1722214252890,0.34,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722214253091,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722214253706,0.34,188.56,188.49,20.0]
["bitfinex","SOLUSD",1722214254007,0.34,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722214254382,0.34,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722214254704,20.0,188.55,188.46,2.10434883]
["bitfinex","SOLUSD",1722214254997,0.34,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722214255796,0.34,188.54,188.53,12.19]
["bitfinex","SOLUSD",1722214256377,0.34,188.54,188.52,12.19]
["bitfinex","SOLUSD",1722214256708,0.34,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722214256882,0.34,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722214258375,0.34,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722214259788,0.34,188.55,188.54,20.0]
["bitfinex","SOLUSD",1722214260280,0.34,188.55,188.54,32.19]
["bitfinex","SOLUSD",1722214260999,35.3241,188.6,188.54,32.19]
["bitfinex","SOLUSD",1722214261306,35.3241,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722214262001,35.3241,188.6,188.54,32.19]
["bitfinex","SOLUSD",1722214262196,0.34,188.59,188.54,32.19]
["bitfinex","SOLUSD",1722214262999,0.34,188.59,188.46,48.76]
["bitfinex","SOLUSD",1722214263000,20.0,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722214263204,0.34,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722214263584,0.34,188.56,188.46,48.76]
["bitfinex","SOLUSD",1722214263774,0.34,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722214264099,0.34,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722214264603,0.34,188.56,188.46,48.76]
["bitfinex","SOLUSD",1722214264797,0.34,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722214265298,0.34,188.56,188.55,32.19]
["bitfinex","SOLUSD",1722214267306,20.0,188.61,188.55,32.19]
["bitfinex","SOLUSD",1722214267500,0.34,188.6,188.56,12.19]
["bitfinex","SOLUSD",1722214267876,0.34,188.6,188.55,32.19]
["bitfinex","SOLUSD",1722214268812,0.34,188.6,188.55,20.0]
["bitfinex","SOLUSD",1722214268980,12.53,188.6,188.52,6.5316]
["bitfinex","SOLUSD",1722214269181,20.0,188.59,188.53,12.19]
["bitfinex","SOLUSD",1722214269396,0.34,188.58,188.53,20.0]
["bitfinex","SOLUSD",1722214269801,0.34,188.58,188.53,32.19]
["bitfinex","SOLUSD",1722214270084,0.34,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722214270490,0.34,188.58,188.55,12.19]
["bitfinex","SOLUSD",1722214270682,0.34,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722214271285,0.34,188.58,188.53,20.0]
["bitfinex","SOLUSD",1722214277909,20.0,188.63,188.54,24.36]
["bitfinex","SOLUSD",1722214278209,20.0,188.63,188.55,20.0]
["bitfinex","SOLUSD",1722214279389,0.34,188.62,188.53,20.0]
["bitfinex","SOLUSD",1722214280589,20.34,188.62,188.53,20.0]
["bitfinex","SOLUSD",1722214281090,20.0,188.61,188.53,20.0]
["bitfinex","SOLUSD",1722214281290,0.34,188.6,188.53,20.0]
["bitfinex","SOLUSD",1722214287894,0.34,188.6,188.54,24.36]
["bitfinex","SOLUSD",1722214288093,0.34,188.6,188.55,20.0]
["bitfinex","SOLUSD",1722214293311,0.34,188.6,188.58,12.18]
["bitfinex","SOLUSD",1722214296003,0.34,188.6,188.59,12.18]
["bitfinex","SOLUSD",1722214296899,0.34,188.6,188.55,20.0]
["bitfinex","SOLUSD",1722214297102,0.34,188.6,188.58,12.18]
["bitfinex","SOLUSD",1722214297920,0.34,188.6,188.59,12.18]
["bitfinex","SOLUSD",1722214298132,0.34,188.6,188.59,32.18]
["bitfinex","SOLUSD",1722214298706,20.0,188.72,188.59,80.9]
["bitfinex","SOLUSD",1722214298920,15.46,188.73,188.69,12.18]
["bitfinex","SOLUSD",1722214299544,20.0,188.74,188.69,12.18]
["bitfinex","SOLUSD",1722214299706,20.0,188.75,188.69,32.18]
["bitfinex","SOLUSD",1722214300407,20.0,188.76,188.69,32.18]
["bitfinex","SOLUSD",1722214300808,54.59006231,188.78,188.69,32.18]
["bitfinex","SOLUSD",1722214301401,35.46,188.78,188.69,32.18]
["bitfinex","SOLUSD",1722214302607,35.46,188.78,188.77,12.18]
["bitfinex","SOLUSD",1722214303116,35.46,188.78,188.76,12.18]
["bitfinex","SOLUSD",1722214303621,15.46,188.78,188.76,12.18]
["bitfinex","SOLUSD",1722214303831,26.5086,188.82,188.77,12.18]
["bitfinex","SOLUSD",1722214304010,26.5086,188.82,188.78,12.18]
["bitfinex","SOLUSD",1722214304959,20.0,188.82,188.81,12.18]
["bitfinex","SOLUSD",1722214306425,20.34,188.82,188.81,12.18]
["bitfinex","SOLUSD",1722214306619,20.34,188.82,188.73,48.72]
["bitfinex","SOLUSD",1722214306818,0.34,188.81,188.8,12.18]
["bitfinex","SOLUSD",1722214308239,0.34,188.81,188.79,12.18]
["bitfinex","SOLUSD",1722214309344,0.34,188.81,188.78,12.18]
["bitfinex","SOLUSD",1722214309851,20.0,188.8,188.74,32.18]
["bitfinex","SOLUSD",1722214310033,0.34,188.79,188.74,12.18]
["bitfinex","SOLUSD",1722214311136,20.0,188.76,188.72,12.18]
["bitfinex","SOLUSD",1722214311337,20.0,188.73,188.69,12.18]
["bitfinex","SOLUSD",1722214311534,0.17,188.72,188.62,6.1509]
["bitfinex","SOLUSD",1722214311741,0.17,188.72,188.62,8.29271542]
["bitfinex","SOLUSD",1722214311742,20.0,188.69,188.62,8.29271542]
["bitfinex","SOLUSD",1722214311964,20.0,188.69,188.57,261.50020131]
["bitfinex","SOLUSD",1722214311965,0.34,188.68,188.64,12.18]
["bitfinex","SOLUSD",1722214312151,0.34,188.68,188.58,6.6273]
["bitfinex","SOLUSD",1722214312324,0.34,188.68,188.64,12.18]
["bitfinex","SOLUSD",1722214312946,0.34,188.68,188.65,12.18]
["bitfinex","SOLUSD",1722214313143,0.34,188.68,188.6,24.33]
["bitfinex","SOLUSD",1722214314333,20.34,188.68,188.6,24.33]
["bitfinex","SOLUSD",1722214314531,20.34,188.68,188.58,6.6273]
["bitfinex","SOLUSD",1722214315829,0.34,188.68,188.59,20.0]
["bitfinex","SOLUSD",1722214316028,0.34,188.69,188.6,24.33]
["bitfinex","SOLUSD",1722214316230,0.34,188.69,188.61,20.0]
["bitfinex","SOLUSD",1722214316426,20.0,188.67,188.58,6.6273]
["bitfinex","SOLUSD",1722214316641,0.17,188.66,188.55,31.96766592]
["bitfinex","SOLUSD",1722214316839,0.34,188.66,188.55,31.96766592]
["bitfinex","SOLUSD",1722214317042,20.0,188.64,188.55,24.33]
["bitfinex","SOLUSD",1722214317345,0.34,188.63,188.55,24.33]
["bitfinex","SOLUSD",1722214318367,0.34,188.63,188.56,20.0]
["bitfinex","SOLUSD",1722214321456,0.34,188.63,188.55,24.33]
["bitfinex","SOLUSD",1722214321640,40.0,188.61,188.52,24.33]
["bitfinex","SOLUSD",1722214321845,20.0,188.59,188.49,24.33]
["bitfinex","SOLUSD",1722214322147,20.0,188.57,188.49,24.33]
["bitfinex","SOLUSD",1722214322359,0.34,188.56,188.46,24.33]
["bitfinex","SOLUSD",1722214322545,20.0,188.55,188.46,24.33]
["bitfinex","SOLUSD",1722214322867,20.0,188.49,188.43,24.33]
["bitfinex","SOLUSD",1722214323032,0.34,188.48,188.42,2.14776733]
["bitfinex","SOLUSD",1722214323960,0.34,188.48,188.4,24.33]
["bitfinex","SOLUSD",1722214323961,20.0,188.47,188.4,24.33]
["bitfinex","SOLUSD",1722214324143,0.34,188.46,188.4,24.33]
["bitfinex","SOLUSD",1722214325136,0.34,188.46,188.43,24.33]
["bitfinex","SOLUSD",1722214325440,20.0,188.51,188.44,20.0]
["bitfinex","SOLUSD",1722214325642,0.34,188.5,188.44,20.0]
["bitfinex","SOLUSD",1722214327258,0.34,188.5,188.44,21.0611719]
["bitfinex","SOLUSD",1722214327760,0.34,188.5,188.44,20.0]
["bitfinex","SOLUSD",1722214328140,0.34,188.51,188.44,20.0]
["bitfinex","SOLUSD",1722214329668,20.0,188.5,188.44,20.0]
["bitfinex","SOLUSD",1722214329842,0.34,188.49,188.43,20.0]
["bitfinex","SOLUSD",1722214330238,0.34,188.49,188.42,24.33]
["bitfinex","SOLUSD",1722214330759,20.0,188.48,188.39,24.33]
["bitfinex","SOLUSD",1722214330943,20.0,188.46,188.36,30.7266]
["bitfinex","SOLUSD",1722214331565,0.34,188.45,188.36,30.7266]
["bitfinex","SOLUSD",1722214331855,0.34,188.45,188.39,24.33]
["bitfinex","SOLUSD",1722214332263,0.34,188.45,188.4,20.0]
["bitfinex","SOLUSD",1722214334542,0.34,188.45,188.42,24.33]
["bitfinex","SOLUSD",1722214334738,20.0,188.48,188.42,24.33]
["bitfinex","SOLUSD",1722214334944,36.1473,188.51,188.42,24.33]
["bitfinex","SOLUSD",1722214335149,20.0,188.49,188.43,20.0]
["bitfinex","SOLUSD",1722214336279,0.34,188.48,188.43,20.0]
["bitfinex","SOLUSD",1722214336576,16.1473,188.51,188.43,20.0]
["bitfinex","SOLUSD",1722214336577,36.1473,188.51,188.43,20.0]
["bitfinex","SOLUSD",1722214336757,16.1473,188.51,188.45,24.33]
["bitfinex","SOLUSD",1722214336943,20.0,188.53,188.46,20.0]
["bitfinex","SOLUSD",1722214337468,16.4755,188.55,188.46,20.0]
["bitfinex","SOLUSD",1722214337469,36.4755,188.55,188.48,24.33]
["bitfinex","SOLUSD",1722214337768,6.3458,188.58,188.49,20.0]
["bitfinex","SOLUSD",1722214337956,36.4755,188.59,188.52,24.33]
["bitfinex","SOLUSD",1722214338153,16.4755,188.59,188.53,20.0]
["bitfinex","SOLUSD",1722214338375,26.3458,188.62,188.53,20.0]
["bitfinex","SOLUSD",1722214338562,20.0,188.62,188.55,24.33]
["bitfinex","SOLUSD",1722214338753,20.0,188.62,188.56,20.0]
["bitfinex","SOLUSD",1722214339154,36.4755,188.64,188.58,24.33]
["bitfinex","SOLUSD",1722214339379,36.4755,188.64,188.59,20.0]
["bitfinex","SOLUSD",1722214340967,20.0,188.64,188.59,20.0]
["bitfinex","SOLUSD",1722214341357,20.0,188.65,188.59,20.0]
["bitfinex","SOLUSD",1722214341777,20.0,188.67,188.59,20.0]
["bitfinex","SOLUSD",1722214342981,20.0,188.67,188.61,24.33]
["bitfinex","SOLUSD",1722214343167,20.0,188.67,188.62,20.0]
["bitfinex","SOLUSD",1722214343980,0.34,188.66,188.62,20.0]
["bitfinex","SOLUSD",1722214344495,15.1576,188.69,188.62,20.0]
["bitfinex","SOLUSD",1722214344657,20.0,188.7,188.62,20.0]
["bitfinex","SOLUSD",1722214345273,20.0,188.72,188.64,24.33]
["bitfinex","SOLUSD",1722214345477,20.0,188.72,188.65,20.0]
["bitfinex","SOLUSD",1722214345788,20.0,188.7,188.65,20.0]
["bitfinex","SOLUSD",1722214346376,0.34,188.69,188.65,20.0]
["bitfinex","SOLUSD",1722214347496,20.0,188.73,188.65,20.0]
["bitfinex","SOLUSD",1722214347991,16.2707,188.74,188.67,24.33]
["bitfinex","SOLUSD",1722214348189,20.0,188.76,188.68,20.0]
["bitfinex","SOLUSD",1722214348590,20.0,188.74,188.68,20.0]
["bitfinex","SOLUSD",1722214349399,20.0,188.76,188.68,20.0]
["bitfinex","SOLUSD",1722214349898,0.34,188.75,188.68,20.0]
["bitfinex","SOLUSD",1722214350306,20.0,188.76,188.68,20.0]
["bitfinex","SOLUSD",1722214350984,20.0,188.74,188.68,20.0]
["bitfinex","SOLUSD",1722214351177,20.0,188.74,188.67,20.0]
["bitfinex","SOLUSD",1722214351575,0.34,188.73,188.67,20.0]
["bitfinex","SOLUSD",1722214352076,0.34,188.73,188.69,24.33]
["bitfinex","SOLUSD",1722214352299,0.34,188.73,188.7,20.0]
["bitfinex","SOLUSD",1722214352794,20.0,188.78,188.7,20.0]
["bitfinex","SOLUSD",1722214353001,20.0,188.8,188.72,24.33]
["bitfinex","SOLUSD",1722214353292,36.0624,188.84,188.73,20.0]
["bitfinex","SOLUSD",1722214353293,20.0,188.82,188.73,20.0]
["bitfinex","SOLUSD",1722214353498,20.0,188.82,188.75,24.33]
["bitfinex","SOLUSD",1722214353684,20.0,188.82,188.76,20.0]
["bitfinex","SOLUSD",1722214355477,0.34,188.81,188.76,20.0]
["bitfinex","SOLUSD",1722214356699,0.34,188.81,188.75,24.33]
["bitfinex","SOLUSD",1722214356889,0.34,188.81,188.77,20.0]
["bitfinex","SOLUSD",1722214357095,0.34,188.81,188.75,24.33]
["bitfinex","SOLUSD",1722214357096,20.0,188.82,188.76,20.0]
["bitfinex","SOLUSD",1722214358502,0.34,188.81,188.76,20.0]
["bitfinex","SOLUSD",1722214361198,0.34,188.81,188.78,24.33]
["bitfinex","SOLUSD",1722214361394,0.34,188.81,188.79,20.0]
["bitfinex","SOLUSD",1722214362107,20.0,188.87,188.8,6.2238]
["bitfinex","SOLUSD",1722214362280,20.0,188.87,188.81,20.0]
["bitfinex","SOLUSD",1722214363303,0.7721613,188.88,188.81,20.0]
["bitfinex","SOLUSD",1722214363509,20.34,188.87,188.81,44.33]
["bitfinex","SOLUSD",1722214364006,0.7721613,188.88,188.81,44.33]
["bitfinex","SOLUSD",1722214364211,0.7721613,188.88,188.84,24.33]
["bitfinex","SOLUSD",1722214364581,0.7721613,188.88,188.87,24.33]
["bitfinex","SOLUSD",1722214364788,0.7721613,188.88,188.87,44.33]
["bitfinex","SOLUSD",1722214365030,20.0,188.98,188.87,50.6713]
["bitfinex","SOLUSD",1722214365308,20.0,189.02,188.92,24.33]
["bitfinex","SOLUSD",1722214365521,20.0,189.04,188.93,20.0]
["bitfinex","SOLUSD",1722214365721,20.0,189.02,188.93,20.0]
["bitfinex","SOLUSD",1722214365883,20.0,188.98,188.93,20.0]
["bitfinex","SOLUSD",1722214366087,20.0,188.98,188.89,24.33]
["bitfinex","SOLUSD",1722214366285,20.0,189.0,188.9,20.0]
["bitfinex","SOLUSD",1722214366498,20.0,189.0,188.92,24.33]
["bitfinex","SOLUSD",1722214366699,20.0,189.0,188.93,20.0]
["bitfinex","SOLUSD",1722214367216,20.0,188.98,188.93,20.0]
["bitfinex","SOLUSD",1722214367389,20.0,188.98,188.89,20.0]
["bitfinex","SOLUSD",1722214367590,4.2328,189.0,188.89,20.0]
["bitfinex","SOLUSD",1722214367591,20.0,188.96,188.89,20.0]
["bitfinex","SOLUSD",1722214368305,20.0,188.94,188.85,16.0382]
["bitfinex","SOLUSD",1722214368504,0.34,188.93,188.82,27.29]
["bitfinex","SOLUSD",1722214368816,0.34,188.93,188.83,1.05875551]
["bitfinex","SOLUSD",1722214369195,0.34,188.93,188.82,33.4472]
["bitfinex","SOLUSD",1722214369196,20.0,188.92,188.82,33.4472]
["bitfinex","SOLUSD",1722214369412,20.0,188.9,188.82,33.4472]
["bitfinex","SOLUSD",1722214369616,0.34,188.89,188.82,6.1572]
["bitfinex","SOLUSD",1722214369805,20.0,188.98,188.82,33.4472]
["bitfinex","SOLUSD",1722214370006,20.0,188.96,188.82,33.4472]
["bitfinex","SOLUSD",1722214370212,20.0,188.99,188.82,33.4472]
["bitfinex","SOLUSD",1722214370388,20.0,188.99,188.86,27.29]
["bitfinex","SOLUSD",1722214370719,20.0,188.99,188.87,1.0585012]
["bitfinex","SOLUSD",1722214370908,20.0,188.99,188.87,66.0585012]
["bitfinex","SOLUSD",1722214371216,20.0,188.96,188.87,20.0]
["bitfinex","SOLUSD",1722214371397,0.34,188.95,188.87,20.0]
["bitfinex","SOLUSD",1722214371912,0.34,188.95,188.86,27.29]
["bitfinex","SOLUSD",1722214371913,20.0,188.9,188.82,6.1572]
["bitfinex","SOLUSD",1722214372294,0.34,188.89,188.82,6.1572]
["bitfinex","SOLUSD",1722214373119,0.34,188.89,188.75,49.9629]
["bitfinex","SOLUSD",1722214373120,20.0,188.86,188.75,49.9629]
["bitfinex","SOLUSD",1722214373499,0.34,188.85,188.75,49.9629]
["bitfinex","SOLUSD",1722214373707,0.34,188.85,188.76,1.05923651]
["bitfinex","SOLUSD",1722214373898,0.17,188.85,188.77,1.05905059]
["bitfinex","SOLUSD",1722214374099,20.0,188.93,188.79,27.29]
["bitfinex","SOLUSD",1722214374298,20.0,188.93,188.79,28.34885977]
["bitfinex","SOLUSD",1722214374915,20.0,188.91,188.79,27.29]
["bitfinex","SOLUSD",1722214375290,20.0,188.89,188.8,20.0]
["bitfinex","SOLUSD",1722214375489,0.34,188.88,188.8,20.0]
["bitfinex","SOLUSD",1722214377519,0.34,188.88,188.8,21.05894918]
["bitfinex","SOLUSD",1722214377727,0.34,188.88,188.8,21.05891865]
["bitfinex","SOLUSD",1722214378724,0.34,188.88,188.8,20.0]
["bitfinex","SOLUSD",1722214379219,0.34,188.88,188.8,21.05891968]
["bitfinex","SOLUSD",1722214379423,0.34,188.88,188.8,20.0]
["bitfinex","SOLUSD",1722214380199,0.34,188.88,188.79,27.29]
["bitfinex","SOLUSD",1722214380419,0.34,188.87,188.75,49.9629]
["bitfinex","SOLUSD",1722214381111,20.0,188.85,188.75,49.9629]
["bitfinex","SOLUSD",1722214381324,0.34,188.84,188.75,33.8433]
["bitfinex","SOLUSD",1722214381531,5.5046064,188.95,188.79,27.29]
["bitfinex","SOLUSD",1722214381707,5.5046064,188.95,188.89,27.29]
["bitfinex","SOLUSD",1722214381905,20.0,189.01,188.89,27.29]
["bitfinex","SOLUSD",1722214382219,20.0,188.99,188.9,1.05841431]
["bitfinex","SOLUSD",1722214382830,20.0,188.96,188.9,21.05841431]
["bitfinex","SOLUSD",1722214382997,20.0,188.96,188.86,20.0]
["bitfinex","SOLUSD",1722214383437,20.0,188.93,188.84,6.1154]
["bitfinex","SOLUSD",1722214383611,20.0,188.93,188.79,6.2326]
["bitfinex","SOLUSD",1722214383817,20.0,188.91,188.79,6.2326]
["bitfinex","SOLUSD",1722214384116,16.4628,188.92,188.78,27.29]
["bitfinex","SOLUSD",1722214384117,20.0,188.89,188.78,27.29]
["bitfinex","SOLUSD",1722214384304,0.34,188.9,188.79,1.05908282]
["bitfinex","SOLUSD",1722214384305,0.34,188.88,188.79,1.05908282]
["bitfinex","SOLUSD",1722214384509,0.17,188.87,188.79,1.05908282]
["bitfinex","SOLUSD",1722214384734,0.34,188.9,188.8,1.05899402]
["bitfinex","SOLUSD",1722214384911,20.0,188.88,188.75,1.05897593]
["bitfinex","SOLUSD",1722214385115,0.34,188.87,188.75,1.05897593]
["bitfinex","SOLUSD",1722214386042,20.0,188.86,188.75,20.0]
["bitfinex","SOLUSD",1722214386325,0.34,188.85,188.75,20.0]
["bitfinex","SOLUSD",1722214386718,20.0,188.84,188.74,6.2267]
["bitfinex","SOLUSD",1722214386923,0.34,188.83,188.74,6.2267]
["bitfinex","SOLUSD",1722214387920,0.34,188.83,188.74,7.28598294]
["bitfinex","SOLUSD",1722214388126,0.34,188.83,188.75,45.0]
["bitfinex","SOLUSD",1722214389422,0.34,188.83,188.76,20.0]
["bitfinex","SOLUSD",1722214390622,0.34,188.83,188.74,20.0]
["bitfinex","SOLUSD",1722214391517,15.0757,188.82,188.74,20.0]
["bitfinex","SOLUSD",1722214391844,0.34,188.81,188.74,21.05929725]
["bitfinex","SOLUSD",1722214392033,0.34,188.81,188.74,20.0]
["bitfinex","SOLUSD",1722214393144,20.34,188.81,188.74,20.0]
["bitfinex","SOLUSD",1722214393316,0.34,188.81,188.7,1.05934555]
["bitfinex","SOLUSD",1722214393823,0.34,188.81,188.69,27.29]
["bitfinex","SOLUSD",1722214394333,0.34,188.81,188.7,1.05948906]
["bitfinex","SOLUSD",1722214394559,0.34,188.81,188.69,27.29]
["bitfinex","SOLUSD",1722214394560,20.0,188.79,188.69,27.29]
["bitfinex","SOLUSD",1722214394833,0.34,188.78,188.7,20.0]
["bitfinex","SOLUSD",1722214395419,0.34,188.78,188.69,27.29]
["bitfinex","SOLUSD",1722214396823,0.34,188.78,188.7,20.0]
["bitfinex","SOLUSD",1722214397336,20.0,188.77,188.7,20.0]
["bitfinex","SOLUSD",1722214397536,0.34,188.76,188.65,1.05964465]
["bitfinex","SOLUSD",1722214397745,20.0,188.75,188.65,1.05972194]
["bitfinex","SOLUSD",1722214397944,0.34,188.74,188.65,1.05972194]
["bitfinex","SOLUSD",1722214398415,0.17,188.74,188.65,1.05972194]
["bitfinex","SOLUSD",1722214398744,20.0,188.8,188.65,21.05972194]
["bitfinex","SOLUSD",1722214398942,0.34,188.79,188.7,27.29]
["bitfinex","SOLUSD",1722214399115,0.34,188.79,188.71,20.0]
["bitfinex","SOLUSD",1722214400013,35.0757,188.82,188.71,20.0]
["bitfinex","SOLUSD",1722214400546,15.0757,188.82,188.71,21.05948139]
["bitfinex","SOLUSD",1722214400724,20.0,188.92,188.79,27.29]
["bitfinex","SOLUSD",1722214400920,20.0,188.9,188.8,20.0]
["bitfinex","SOLUSD",1722214401731,6.00588484,188.94,188.8,20.0]
["bitfinex","SOLUSD",1722214401732,20.0,188.88,188.8,20.0]
["bitfinex","SOLUSD",1722214401937,0.5,188.87,188.8,20.0]
["bitfinex","SOLUSD",1722214402112,15.8572,188.86,188.76,20.0]
["bitfinex","SOLUSD",1722214402537,15.8572,188.86,188.77,1.05912413]
["bitfinex","SOLUSD",1722214402714,15.8572,188.86,188.77,46.05912413]
["bitfinex","SOLUSD",1722214402914,15.8572,188.86,188.78,20.0]
["bitfinex","SOLUSD",1722214403131,0.34,188.85,188.78,20.0]
["bitfinex","SOLUSD",1722214404741,0.34,188.85,188.79,1.05908249]
["bitfinex","SOLUSD",1722214405246,16.5848,188.91,188.79,1.05908249]
["bitfinex","SOLUSD",1722214405422,20.0,188.9,188.77,1.05892459]
["bitfinex","SOLUSD",1722214405625,20.0,188.88,188.76,20.0]
["bitfinex","SOLUSD",1722214406125,20.0,188.86,188.76,20.0]
["bitfinex","SOLUSD",1722214406332,0.5,188.85,188.76,20.0]
["bitfinex","SOLUSD",1722214406533,20.0,188.84,188.75,27.29]
["bitfinex","SOLUSD",1722214406843,15.5294,188.82,188.71,27.29]
["bitfinex","SOLUSD",1722214407046,0.34,188.81,188.71,27.29]
["bitfinex","SOLUSD",1722214407247,20.34,188.81,188.71,27.29]
["bitfinex","SOLUSD",1722214407618,20.0,188.79,188.71,27.29]
["bitfinex","SOLUSD",1722214407838,0.34,188.78,188.71,27.29]
["bitfinex","SOLUSD",1722214409357,0.34,188.78,188.72,20.0]
["bitfinex","SOLUSD",1722214411347,20.0,188.77,188.72,20.0]
["bitfinex","SOLUSD",1722214411552,0.34,188.76,188.72,20.0]
["bitfinex","SOLUSD",1722214411934,0.5,188.81,188.72,20.0]
["bitfinex","SOLUSD",1722214411935,20.0,188.81,188.72,21.05967402]
["bitfinex","SOLUSD",1722214412144,20.0,188.81,188.72,20.0]
["bitfinex","SOLUSD",1722214412446,22.0925,188.82,188.72,20.0]
["bitfinex","SOLUSD",1722214412752,15.5294,188.82,188.75,27.29]
["bitfinex","SOLUSD",1722214412952,15.5294,188.82,188.76,21.05933123]
["bitfinex","SOLUSD",1722214413331,15.5294,188.82,188.76,20.0]
["bitfinex","SOLUSD",1722214414155,0.34,188.81,188.76,20.0]
["bitfinex","SOLUSD",1722214414353,20.0,188.85,188.77,1.0593412]
["bitfinex","SOLUSD",1722214414571,20.0,188.85,188.76,20.0]
["bitfinex","SOLUSD",1722214414753,15.8163,188.95,188.77,17.31894912]
["bitfinex","SOLUSD",1722214414954,15.8163,188.95,188.84,27.29]
["bitfinex","SOLUSD",1722214415145,15.8163,188.95,188.85,66.05860063]
["bitfinex","SOLUSD",1722214415344,15.8163,188.95,188.86,1.05860763]
["bitfinex","SOLUSD",1722214416451,15.8163,188.95,188.86,1.05865078]
["bitfinex","SOLUSD",1722214417243,35.8163,188.95,188.85,20.0]
["bitfinex","SOLUSD",1722214417753,0.34,188.94,188.85,20.0]
["bitfinex","SOLUSD",1722214418458,0.34,188.94,188.86,1.05870371]
["bitfinex","SOLUSD",1722214419246,20.0,188.93,188.85,20.0]
["bitfinex","SOLUSD",1722214419451,0.34,188.92,188.85,20.0]
["bitfinex","SOLUSD",1722214419739,20.0,188.89,188.77,6.1294]
["bitfinex","SOLUSD",1722214419934,36.8,188.92,188.78,27.29]
["bitfinex","SOLUSD",1722214419935,20.0,188.87,188.78,27.29]
["bitfinex","SOLUSD",1722214420140,0.34,188.88,188.77,7.18858748]
["bitfinex","SOLUSD",1722214420141,0.17,188.86,188.77,7.18858748]
["bitfinex","SOLUSD",1722214420335,0.17,188.85,188.77,6.1294]
["bitfinex","SOLUSD",1722214420535,0.34,188.86,188.77,6.1294]
["bitfinex","SOLUSD",1722214422536,20.0,188.85,188.73,28.34921982]
["bitfinex","SOLUSD",1722214422739,0.34,188.84,188.73,28.34921982]
["bitfinex","SOLUSD",1722214422951,0.34,188.84,188.74,20.0]
["bitfinex","SOLUSD",1722214423657,16.2206,188.84,188.74,20.0]
["bitfinex","SOLUSD",1722214423841,16.2206,188.84,188.73,27.29]
["bitfinex","SOLUSD",1722214424452,20.0,188.83,188.73,27.29]
["bitfinex","SOLUSD",1722214424659,0.34,188.82,188.73,27.29]
["bitfinex","SOLUSD",1722214424855,0.34,188.82,188.74,21.05941234]
["bitfinex","SOLUSD",1722214425274,0.34,188.83,188.74,21.05941234]
["bitfinex","SOLUSD",1722214426649,0.34,188.83,188.74,20.0]
["bitfinex","SOLUSD",1722214429669,15.8806,188.84,188.74,21.05932353]
["bitfinex","SOLUSD",1722214429876,36.0257,188.89,188.77,27.29]
["bitfinex","SOLUSD",1722214430070,36.0257,188.89,188.78,21.0591311]
["bitfinex","SOLUSD",1722214430779,20.0,188.86,188.78,20.0]
["bitfinex","SOLUSD",1722214430986,0.34,188.85,188.77,20.0]
["bitfinex","SOLUSD",1722214431273,20.0,188.84,188.77,20.0]
["bitfinex","SOLUSD",1722214431572,0.34,188.83,188.77,20.0]
["bitfinex","SOLUSD",1722214435877,20.0,188.79,188.68,2.05790919]
["bitfinex","SOLUSD",1722214436051,20.0,188.79,188.65,6.1823]
["bitfinex","SOLUSD",1722214436052,0.5,188.78,188.69,24.29]
["bitfinex","SOLUSD",1722214436382,0.34,188.77,188.69,24.29]
["bitfinex","SOLUSD",1722214436886,20.17,188.76,188.69,24.29]
["bitfinex","SOLUSD",1722214437077,0.17,188.75,188.69,24.29]
["bitfinex","SOLUSD",1722214437377,0.34,188.75,188.69,24.29]
["bitfinex","SOLUSD",1722214439079,0.34,188.75,188.7,20.0]
["bitfinex","SOLUSD",1722214440078,0.34,188.75,188.66,24.29]
["bitfinex","SOLUSD",1722214440252,20.0,188.74,188.67,20.0]
["bitfinex","SOLUSD",1722214440460,0.34,188.73,188.67,20.0]
["bitfinex","SOLUSD",1722214441360,0.34,188.73,188.69,24.29]
["bitfinex","SOLUSD",1722214441974,0.34,188.73,188.7,20.0]
["bitfinex","SOLUSD",1722214445787,20.34,188.73,188.66,24.29]
["bitfinex","SOLUSD",1722214445954,36.7768,188.73,188.67,20.0]
["bitfinex","SOLUSD",1722214446158,16.7768,188.73,188.67,20.0]
["bitfinex","SOLUSD",1722214446469,36.7768,188.73,188.67,20.0]
["bitfinex","SOLUSD",1722214447957,16.7768,188.73,188.67,20.0]
["bitfinex","SOLUSD",1722214450973,40.0,188.72,188.66,24.29]
["bitfinex","SOLUSD",1722214451284,0.34,188.71,188.63,24.29]
["bitfinex","SOLUSD",1722214451758,20.0,188.7,188.63,24.29]
["bitfinex","SOLUSD",1722214451965,0.34,188.69,188.63,24.29]
["bitfinex","SOLUSD",1722214454688,20.0,188.68,188.63,24.29]
["bitfinex","SOLUSD",1722214454984,0.34,188.67,188.63,24.29]
["bitfinex","SOLUSD",1722214457574,0.84,188.67,188.6,24.29]
["bitfinex","SOLUSD",1722214457878,0.34,188.67,188.61,20.0]
["bitfinex","SOLUSD",1722214461376,0.34,188.67,188.63,24.29]
["bitfinex","SOLUSD",1722214461580,20.0,188.7,188.63,24.29]
["bitfinex","SOLUSD",1722214462499,43.0816,188.73,188.66,24.29]
["bitfinex","SOLUSD",1722214462668,16.4368,188.73,188.66,24.29]
["bitfinex","SOLUSD",1722214462989,36.4368,188.73,188.66,24.29]
["bitfinex","SOLUSD",1722214463167,20.0,188.7,188.66,24.29]
["bitfinex","SOLUSD",1722214464393,20.0,188.68,188.63,24.29]
["bitfinex","SOLUSD",1722214464691,0.34,188.67,188.64,20.0]
["bitfinex","SOLUSD",1722214464894,16.4368,188.73,188.66,24.29]
["bitfinex","SOLUSD",1722214465095,16.4368,188.73,188.67,20.0]
["bitfinex","SOLUSD",1722214466670,16.4368,188.73,188.67,21.05993162]
["bitfinex","SOLUSD",1722214466870,0.34,188.72,188.67,21.05993162]
["bitfinex","SOLUSD",1722214467271,0.34,188.72,188.67,20.0]
["bitfinex","SOLUSD",1722214469073,20.34,188.72,188.67,20.0]
["bitfinex","SOLUSD",1722214469270,0.34,188.72,188.67,20.0]
["bitfinex","SOLUSD",1722214470193,20.34,188.72,188.67,20.0]
["bitfinex","SOLUSD",1722214470571,20.0,188.7,188.66,24.29]
["bitfinex","SOLUSD",1722214470786,0.17,188.69,188.66,24.29]
["bitfinex","SOLUSD",1722214471091,20.34,188.72,188.66,24.29]
["bitfinex","SOLUSD",1722214471271,20.34,188.72,188.71,12.16]
["bitfinex","SOLUSD",1722214471695,0.34,188.72,188.71,12.16]
["bitfinex","SOLUSD",1722214472290,16.4368,188.73,188.71,12.16]
["bitfinex","SOLUSD",1722214472479,20.0,188.77,188.72,12.16]
["bitfinex","SOLUSD",1722214472680,20.0,188.77,188.76,12.16]
["bitfinex","SOLUSD",1722214473681,20.0,188.75,188.64,70.304]
["bitfinex","SOLUSD",1722214473880,20.0,188.75,188.72,12.16]
["bitfinex","SOLUSD",1722214473881,0.34,188.74,188.72,12.16]
["bitfinex","SOLUSD",1722214474194,20.0,188.73,188.72,12.16]
["bitfinex","SOLUSD",1722214474503,20.0,188.73,188.7,12.16]
["bitfinex","SOLUSD",1722214474504,20.34,188.73,188.7,12.16]
["bitfinex","SOLUSD",1722214474798,0.34,188.72,188.7,12.16]
["bitfinex","SOLUSD",1722214476094,0.34,188.72,188.59,17.0423269]
["bitfinex","SOLUSD",1722214476275,20.0,188.7,188.6,20.0]
["bitfinex","SOLUSD",1722214476476,0.34,188.69,188.67,12.16]
["bitfinex","SOLUSD",1722214476793,0.34,188.69,188.68,12.16]
["bitfinex","SOLUSD",1722214480489,40.60003205,188.78,188.68,24.32]
["bitfinex","SOLUSD",1722214480691,15.0969,188.78,188.77,12.16]
["bitfinex","SOLUSD",1722214480898,10.59,188.86,188.77,12.16]
["bitfinex","SOLUSD",1722214480899,35.2763,188.83,188.77,12.16]
["bitfinex","SOLUSD",1722214481179,25.52881846,188.81,188.78,12.16]
["bitfinex","SOLUSD",1722214482015,25.52881846,188.81,188.79,12.16]
["bitfinex","SOLUSD",1722214482176,0.34,188.8,188.79,12.16]
["bitfinex","SOLUSD",1722214482377,5.52881846,188.81,188.79,12.16]
["bitfinex","SOLUSD",1722214482577,25.52881846,188.81,188.79,12.16]
["bitfinex","SOLUSD",1722214483778,0.34,188.8,188.79,12.16]
["bitfinex","SOLUSD",1722214483980,0.34,188.8,188.78,12.16]
["bitfinex","SOLUSD",1722214484174,20.0,188.79,188.76,12.16]
["bitfinex","SOLUSD",1722214484400,0.34,188.78,188.75,12.16]
["bitfinex","SOLUSD",1722214485276,20.0,188.77,188.75,12.16]
["bitfinex","SOLUSD",1722214485482,0.34,188.76,188.75,12.16]
["bitfinex","SOLUSD",1722214485900,25.52881846,188.81,188.75,12.16]
["bitfinex","SOLUSD",1722214486097,20.0,188.79,188.77,12.16]
["bitfinex","SOLUSD",1722214486397,0.34,188.78,188.77,12.16]
["bitfinex","SOLUSD",1722214487696,35.96,188.86,188.77,12.16]
["bitfinex","SOLUSD",1722214487903,20.0,188.86,188.83,12.16]
["bitfinex","SOLUSD",1722214488405,20.0,188.86,188.85,12.16]
["bitfinex","SOLUSD",1722214489404,20.0,188.86,188.84,12.16]
["bitfinex","SOLUSD",1722214491302,0.34,188.85,188.84,12.16]
["bitfinex","SOLUSD",1722214493384,15.8785,188.92,188.84,12.16]
["bitfinex","SOLUSD",1722214493583,15.8785,188.92,188.88,12.16]
["bitfinex","SOLUSD",1722214494394,15.8785,188.92,188.89,12.16]
["bitfinex","SOLUSD",1722214494998,20.0,188.91,188.88,12.16]
["bitfinex","SOLUSD",1722214496286,0.34,188.9,188.89,12.16]
["bitfinex","SOLUSD",1722214497188,0.34,188.9,188.87,12.16]
["bitfinex","SOLUSD",1722214497897,0.34,188.9,188.88,12.16]
["bitfinex","SOLUSD",1722214498101,0.34,188.91,188.89,12.16]
["bitfinex","SOLUSD",1722214499637,0.34,188.91,188.88,12.16]
["bitfinex","SOLUSD",1722214501411,0.34,188.9,188.89,12.16]
["bitfinex","SOLUSD",1722214502127,5.52913172,188.94,188.9,21.3625]
["bitfinex","SOLUSD",1722214502323,35.8578,189.03,188.9,21.3625]
["bitfinex","SOLUSD",1722214502324,20.0,189.01,188.93,12.16]
["bitfinex","SOLUSD",1722214502495,20.0,188.98,188.95,12.16]
["bitfinex","SOLUSD",1722214502696,20.0,188.98,188.9,21.3625]
["bitfinex","SOLUSD",1722214502697,20.5,188.98,188.93,12.16]
["bitfinex","SOLUSD",1722214502900,20.5,188.98,188.9,6.2123]
["bitfinex","SOLUSD",1722214503101,20.5,188.98,188.93,12.16]
["bitfinex","SOLUSD",1722214503291,20.0,188.98,188.94,12.16]
["bitfinex","SOLUSD",1722214503496,25.52675628,189.0,188.95,12.16]
["bitfinex","SOLUSD",1722214503714,25.52675628,189.0,188.96,12.16]
["bitfinex","SOLUSD",1722214503913,25.52675628,189.0,188.95,12.16]
["bitfinex","SOLUSD",1722214504824,0.34,188.99,188.95,12.16]
["bitfinex","SOLUSD",1722214505399,40.34,188.99,188.9,6.2123]
["bitfinex","SOLUSD",1722214505597,20.0,188.97,188.91,20.0]
["bitfinex","SOLUSD",1722214505927,0.34,188.96,188.93,12.16]
["bitfinex","SOLUSD",1722214507132,0.34,188.96,188.94,12.16]
["bitfinex","SOLUSD",1722214507503,0.34,188.96,188.93,12.16]
["bitfinex","SOLUSD",1722214507915,0.34,188.96,188.94,12.16]
["bitfinex","SOLUSD",1722214508499,0.34,188.96,188.95,12.16]
["bitfinex","SOLUSD",1722214508929,5.52675871,189.01,188.95,12.16]
["bitfinex","SOLUSD",1722214509099,20.0,189.02,188.98,12.16]
["bitfinex","SOLUSD",1722214509303,15.8578,189.03,188.98,12.16]
["bitfinex","SOLUSD",1722214509610,25.52277465,189.04,188.99,12.16]
["bitfinex","SOLUSD",1722214509926,20.0,189.03,189.01,12.16]
["bitfinex","SOLUSD",1722214510100,20.0,189.03,188.98,12.16]
["bitfinex","SOLUSD",1722214510307,37.68235021,189.05,188.98,12.16]
["bitfinex","SOLUSD",1722214510701,20.0,189.03,188.98,12.16]
["bitfinex","SOLUSD",1722214511011,0.34,189.02,188.99,12.16]
["bitfinex","SOLUSD",1722214511519,25.52235021,189.05,188.99,12.16]
["bitfinex","SOLUSD",1722214511817,20.0,189.0,188.91,2.10272552]
["bitfinex","SOLUSD",1722214512021,20.0,189.0,188.96,12.16]
["bitfinex","SOLUSD",1722214512205,20.0,188.99,188.94,12.16]
["bitfinex","SOLUSD",1722214512415,20.0,188.98,188.94,12.16]
["bitfinex","SOLUSD",1722214512824,20.0,189.0,188.94,12.16]
["bitfinex","SOLUSD",1722214513013,0.34,188.97,188.94,12.16]
["bitfinex","SOLUSD",1722214513411,0.34,188.97,188.95,12.16]
["bitfinex","SOLUSD",1722214513813,0.34,188.97,188.96,12.16]
["bitfinex","SOLUSD",1722214514425,0.34,188.97,188.95,12.16]
["bitfinex","SOLUSD",1722214515316,0.34,188.97,188.96,12.16]
["bitfinex","SOLUSD",1722214515632,0.17,188.97,188.91,48.64]
["bitfinex","SOLUSD",1722214515816,0.17,188.97,188.92,20.0]
["bitfinex","SOLUSD",1722214517315,24.2323,189.02,188.92,20.0]
["bitfinex","SOLUSD",1722214517518,0.17,188.98,188.92,20.0]
["bitfinex","SOLUSD",1722214517816,0.34,188.99,188.92,20.0]
["bitfinex","SOLUSD",1722214520923,20.34,188.99,188.92,20.0]
["bitfinex","SOLUSD",1722214521126,0.34,188.99,188.92,20.0]
["bitfinex","SOLUSD",1722214525919,0.34,188.99,188.95,12.16]
["bitfinex","SOLUSD",1722214526130,0.34,188.99,188.92,20.0]
["bitfinex","SOLUSD",1722214526445,0.34,188.99,188.95,12.16]
["bitfinex","SOLUSD",1722214526610,20.34,188.99,188.95,12.16]
["bitfinex","SOLUSD",1722214528249,0.34,188.99,188.95,12.16]
["bitfinex","SOLUSD",1722214528824,0.34,188.99,188.96,12.16]
["bitfinex","SOLUSD",1722214529146,0.34,188.99,188.95,12.16]
["bitfinex","SOLUSD",1722214529314,20.0,188.98,188.91,20.0]
["bitfinex","SOLUSD",1722214529516,0.17,188.97,188.95,12.16]
["bitfinex","SOLUSD",1722214529839,0.34,188.97,188.95,12.16]
["bitfinex","SOLUSD",1722214530212,0.34,188.97,188.91,20.0]
["bitfinex","SOLUSD",1722214530420,0.34,188.97,188.92,12.16]
["bitfinex","SOLUSD",1722214530421,0.5,188.96,188.92,12.16]
["bitfinex","SOLUSD",1722214530622,0.34,188.95,188.92,12.16]
["bitfinex","SOLUSD",1722214531542,0.34,188.95,188.91,20.0]
["bitfinex","SOLUSD",1722214531543,0.34,188.95,188.93,12.16]
["bitfinex","SOLUSD",1722214531716,0.34,188.95,188.94,12.16]
["bitfinex","SOLUSD",1722214532637,5.52864166,188.98,188.94,12.16]
["bitfinex","SOLUSD",1722214532839,5.52864166,188.98,188.96,12.16]
["bitfinex","SOLUSD",1722214533417,25.52864166,188.98,188.95,12.16]
["bitfinex","SOLUSD",1722214533615,25.52864166,188.98,188.94,12.16]
["bitfinex","SOLUSD",1722214533839,25.52864166,188.98,188.93,12.16]
["bitfinex","SOLUSD",1722214534242,0.34,188.97,188.93,12.16]
["bitfinex","SOLUSD",1722214534741,0.34,188.97,188.91,20.0]
["bitfinex","SOLUSD",1722214534930,0.34,188.97,188.93,12.16]
["bitfinex","SOLUSD",1722214535134,40.5,188.96,188.85,6.0729]
["bitfinex","SOLUSD",1722214535327,0.34,188.95,188.91,12.16]
["bitfinex","SOLUSD",1722214535527,0.34,188.95,188.92,12.16]
["bitfinex","SOLUSD",1722214537354,40.0,188.94,188.9,12.16]
["bitfinex","SOLUSD",1722214537731,0.34,188.93,188.9,12.16]
["bitfinex","SOLUSD",1722214537927,0.34,188.93,188.89,12.16]
["bitfinex","SOLUSD",1722214538956,0.34,188.93,188.82,22.50349925]
["bitfinex","SOLUSD",1722214539126,0.34,188.93,188.89,12.16]
["bitfinex","SOLUSD",1722214539450,40.0,188.92,188.88,12.16]
["bitfinex","SOLUSD",1722214539631,0.84,188.91,188.87,12.16]
["bitfinex","SOLUSD",1722214540761,0.84,188.91,188.8,6.5033]
["bitfinex","SOLUSD",1722214540762,16.3735,188.91,188.8,6.5033]
["bitfinex","SOLUSD",1722214540931,20.0,188.89,188.81,20.0]
["bitfinex","SOLUSD",1722214541127,0.34,188.88,188.8,6.5033]
["bitfinex","SOLUSD",1722214541330,0.34,188.88,188.86,12.16]
["bitfinex","SOLUSD",1722214541749,20.34,188.89,188.86,12.16]
["bitfinex","SOLUSD",1722214542053,20.34,188.89,188.85,12.16]
["bitfinex","SOLUSD",1722214542256,20.0,188.87,188.78,16.6309]
["bitfinex","SOLUSD",1722214542433,0.34,188.86,188.83,12.16]
["bitfinex","SOLUSD",1722214542941,0.34,188.86,188.77,2.11391897]
["bitfinex","SOLUSD",1722214543245,0.34,188.86,188.83,12.16]
["bitfinex","SOLUSD",1722214544361,0.34,188.86,188.82,12.16]
["bitfinex","SOLUSD",1722214544535,0.84,188.86,188.82,12.16]
["bitfinex","SOLUSD",1722214544736,0.84,188.86,188.83,12.16]
["bitfinex","SOLUSD",1722214544937,0.84,188.86,188.76,7.26976592]
["bitfinex","SOLUSD",1722214545271,20.0,188.84,188.71,7.26976592]
["bitfinex","SOLUSD",1722214545435,16.8837,188.83,188.79,12.16]
["bitfinex","SOLUSD",1722214545638,0.5,188.82,188.79,12.16]
["bitfinex","SOLUSD",1722214545852,0.34,188.81,188.79,12.16]
["bitfinex","SOLUSD",1722214546555,0.34,188.82,188.8,12.16]
["bitfinex","SOLUSD",1722214546740,20.0,188.86,188.81,12.16]
["bitfinex","SOLUSD",1722214546942,20.0,188.86,188.84,12.16]
["bitfinex","SOLUSD",1722214547335,20.0,188.86,188.85,12.16]
["bitfinex","SOLUSD",1722214547540,15.8467,188.87,188.85,12.16]
["bitfinex","SOLUSD",1722214547736,15.8467,188.87,188.86,12.16]
["bitfinex","SOLUSD",1722214548853,16.1867,188.87,188.86,12.16]
["bitfinex","SOLUSD",1722214549043,0.34,188.87,188.86,12.16]
["bitfinex","SOLUSD",1722214551059,20.0,188.83,188.73,8.54592049]
["bitfinex","SOLUSD",1722214551262,20.5,188.82,188.77,12.16]
["bitfinex","SOLUSD",1722214551471,0.34,188.81,188.76,12.16]
["bitfinex","SOLUSD",1722214551649,0.84,188.81,188.76,12.16]
["bitfinex","SOLUSD",1722214551844,0.84,188.81,188.69,2.06736106]
["bitfinex","SOLUSD",1722214551845,20.0,188.79,188.69,2.06736106]
["bitfinex","SOLUSD",1722214552040,0.34,188.78,188.75,12.16]
["bitfinex","SOLUSD",1722214552452,0.34,188.78,188.74,12.16]
["bitfinex","SOLUSD",1722214552659,0.34,188.79,188.74,12.16]
["bitfinex","SOLUSD",1722214552864,0.34,188.79,188.75,12.16]
["bitfinex","SOLUSD",1722214553049,0.34,188.79,188.77,12.16]
["bitfinex","SOLUSD",1722214553257,0.34,188.79,188.72,24.3]
["bitfinex","SOLUSD",1722214554164,0.34,188.79,188.73,20.0]
["bitfinex","SOLUSD",1722214555067,5.52856178,188.83,188.74,1.05946337]
["bitfinex","SOLUSD",1722214555241,35.0926,188.86,188.75,24.3]
["bitfinex","SOLUSD",1722214555442,35.0926,188.86,188.76,1.05926862]
["bitfinex","SOLUSD",1722214555647,40.6186436,188.86,188.76,1.05926862]
["bitfinex","SOLUSD",1722214555844,40.6186436,188.86,188.76,21.05926862]
["bitfinex","SOLUSD",1722214556273,40.6186436,188.86,188.79,24.3]
["bitfinex","SOLUSD",1722214556274,20.6186436,188.86,188.79,24.3]
["bitfinex","SOLUSD",1722214556480,15.0926,188.86,188.79,24.3]
["bitfinex","SOLUSD",1722214556658,40.0,188.88,188.79,24.3]
["bitfinex","SOLUSD",1722214556974,20.0,188.84,188.76,50.373]
["bitfinex","SOLUSD",1722214557270,20.5,188.84,188.76,44.3]
["bitfinex","SOLUSD",1722214557452,15.96,188.88,188.76,44.3]
["bitfinex","SOLUSD",1722214557453,4.2358,188.87,188.76,44.3]
["bitfinex","SOLUSD",1722214557645,45.52587289,188.88,188.76,44.3]
["bitfinex","SOLUSD",1722214557840,49.76157289,188.88,188.76,44.3]
["bitfinex","SOLUSD",1722214558047,44.2363,188.85,188.76,44.3]
["bitfinex","SOLUSD",1722214558552,4.2364,188.84,188.76,44.3]
["bitfinex","SOLUSD",1722214559277,0.34,188.83,188.76,24.3]
["bitfinex","SOLUSD",1722214559460,20.0,188.82,188.73,24.3]
["bitfinex","SOLUSD",1722214559660,20.0,188.8,188.73,24.3]
["bitfinex","SOLUSD",1722214559965,0.34,188.79,188.73,24.3]
["bitfinex","SOLUSD",1722214560560,0.34,188.8,188.73,24.3]
["bitfinex","SOLUSD",1722214560863,0.34,188.79,188.73,24.3]
["bitfinex","SOLUSD",1722214561172,45.077,188.81,188.67,7.63362073]
["bitfinex","SOLUSD",1722214561375,20.0,188.8,188.7,24.3]
["bitfinex","SOLUSD",1722214561668,0.34,188.79,188.7,24.3]
["bitfinex","SOLUSD",1722214561974,20.0,188.85,188.73,24.3]
["bitfinex","SOLUSD",1722214562148,16.5205,188.87,188.67,8.67052209]
["bitfinex","SOLUSD",1722214562149,40.7563,188.87,188.76,24.3]
["bitfinex","SOLUSD",1722214562469,40.7563,188.87,188.77,1.05924131]
["bitfinex","SOLUSD",1722214562678,20.0,188.83,188.73,24.3]
["bitfinex","SOLUSD",1722214563055,24.2363,188.85,188.74,1.05930756]
["bitfinex","SOLUSD",1722214563254,20.0,188.85,188.74,66.05930756]
["bitfinex","SOLUSD",1722214563568,20.34,188.84,188.74,21.05930756]
["bitfinex","SOLUSD",1722214563875,24.5765,188.84,188.74,20.0]
["bitfinex","SOLUSD",1722214564080,20.34,188.84,188.74,20.0]
["bitfinex","SOLUSD",1722214564247,20.34,188.84,188.75,1.05933777]
["bitfinex","SOLUSD",1722214565358,24.5763,188.84,188.75,1.05933777]
["bitfinex","SOLUSD",1722214566279,20.34,188.84,188.75,1.05933777]
["bitfinex","SOLUSD",1722214566471,24.5764,188.84,188.75,1.05933777]
["bitfinex","SOLUSD",1722214567262,36.5205,188.87,188.76,24.3]
["bitfinex","SOLUSD",1722214567473,16.5205,188.87,188.77,21.05913]
["bitfinex","SOLUSD",1722214567957,20.0,188.86,188.77,21.05913]
["bitfinex","SOLUSD",1722214568163,20.0,188.83,188.77,20.0]
["bitfinex","SOLUSD",1722214568561,44.2363,188.85,188.77,20.0]
["bitfinex","SOLUSD",1722214568762,0.34,188.84,188.77,20.0]
["bitfinex","SOLUSD",1722214569073,20.0,188.83,188.76,24.3]
["bitfinex","SOLUSD",1722214569283,0.34,188.82,188.76,24.3]
["bitfinex","SOLUSD",1722214569450,0.34,188.82,188.75,21.7357]
["bitfinex","SOLUSD",1722214569656,0.34,188.82,188.75,6.6314]
["bitfinex","SOLUSD",1722214572683,0.34,188.82,188.71,15.7952]
["bitfinex","SOLUSD",1722214572684,20.0,188.8,188.71,2.06644725]
["bitfinex","SOLUSD",1722214572887,0.34,188.79,188.69,30.7406]
["bitfinex","SOLUSD",1722214573057,4.2379,188.77,188.69,6.4406]
["bitfinex","SOLUSD",1722214573380,0.84,188.76,188.69,6.4406]
["bitfinex","SOLUSD",1722214573575,5.0781,188.76,188.67,15.3668]
["bitfinex","SOLUSD",1722214573885,20.0,188.74,188.66,24.3]
["bitfinex","SOLUSD",1722214574065,0.84,188.73,188.65,6.1222]
["bitfinex","SOLUSD",1722214574665,20.84,188.73,188.65,6.1222]
["bitfinex","SOLUSD",1722214575071,0.34,188.73,188.65,6.1222]
["bitfinex","SOLUSD",1722214575281,0.34,188.73,188.65,7.18204964]
["bitfinex","SOLUSD",1722214575583,0.34,188.72,188.65,6.1222]
["bitfinex","SOLUSD",1722214575758,0.34,188.72,188.63,24.3]
["bitfinex","SOLUSD",1722214577282,20.84,188.72,188.63,24.3]
["bitfinex","SOLUSD",1722214577468,25.0791,188.72,188.63,24.3]
["bitfinex","SOLUSD",1722214577871,4.2393,188.71,188.63,24.3]
["bitfinex","SOLUSD",1722214578080,0.84,188.7,188.63,24.3]
["bitfinex","SOLUSD",1722214578260,20.84,188.7,188.63,24.3]
["bitfinex","SOLUSD",1722214578586,20.84,188.7,188.61,6.2338]
["bitfinex","SOLUSD",1722214578587,46.36513215,188.7,188.61,6.2338]
["bitfinex","SOLUSD",1722214579093,20.0,188.68,188.61,6.2338]
["bitfinex","SOLUSD",1722214579380,20.34,188.67,188.57,24.3]
["bitfinex","SOLUSD",1722214579576,24.5802,188.67,188.57,24.3]
["bitfinex","SOLUSD",1722214579777,20.0,188.65,188.57,24.3]
["bitfinex","SOLUSD",1722214579969,0.34,188.64,188.57,24.3]
["bitfinex","SOLUSD",1722214580476,0.34,188.64,188.56,6.0159]
["bitfinex","SOLUSD",1722214580477,20.0,188.63,188.56,6.0159]
["bitfinex","SOLUSD",1722214580662,0.34,188.62,188.56,6.0159]
["bitfinex","SOLUSD",1722214580980,0.34,188.61,188.56,6.0159]
["bitfinex","SOLUSD",1722214581160,20.0,188.63,188.56,6.0159]
["bitfinex","SOLUSD",1722214581362,15.2228,188.61,188.53,2.12871072]
["bitfinex","SOLUSD",1722214581586,20.0,188.59,188.5,6.5995]
["bitfinex","SOLUSD",1722214581769,0.34,188.58,188.5,6.5995]
["bitfinex","SOLUSD",1722214582388,0.5,188.57,188.5,6.5995]
["bitfinex","SOLUSD",1722214582588,0.34,188.56,188.49,24.3]
["bitfinex","SOLUSD",1722214587493,0.34,188.56,188.46,46.5468]
["bitfinex","SOLUSD",1722214587662,0.34,188.56,188.47,20.0]
["bitfinex","SOLUSD",1722214588274,0.34,188.56,188.49,24.3]
["bitfinex","SOLUSD",1722214588481,0.34,188.56,188.5,21.06072513]
["bitfinex","SOLUSD",1722214588679,45.9468,188.61,188.5,21.06072513]
["bitfinex","SOLUSD",1722214588878,20.0,188.59,188.5,20.0]
["bitfinex","SOLUSD",1722214589089,25.51781865,188.59,188.5,20.0]
["bitfinex","SOLUSD",1722214589380,26.01781865,188.59,188.5,20.0]
["bitfinex","SOLUSD",1722214589592,25.51781865,188.59,188.5,20.0]
["bitfinex","SOLUSD",1722214589971,41.7053,188.61,188.5,20.0]
["bitfinex","SOLUSD",1722214590281,41.7053,188.61,188.51,1.06064898]
["bitfinex","SOLUSD",1722214590472,41.7053,188.61,188.51,1.06065192]
["bitfinex","SOLUSD",1722214590679,41.7053,188.61,188.5,20.0]
["bitfinex","SOLUSD",1722214590968,51.46511655,188.61,188.5,20.0]
["bitfinex","SOLUSD",1722214591174,0.34,188.6,188.5,20.0]
["bitfinex","SOLUSD",1722214591897,20.0,188.59,188.5,20.0]
["bitfinex","SOLUSD",1722214592088,0.34,188.58,188.5,20.0]
["bitfinex","SOLUSD",1722214592472,0.34,188.58,188.51,1.06070478]
["bitfinex","SOLUSD",1722214592768,0.34,188.58,188.5,20.0]
["bitfinex","SOLUSD",1722214594484,0.34,188.57,188.5,20.0]
["bitfinex","SOLUSD",1722214594675,0.34,188.57,188.46,46.5468]
["bitfinex","SOLUSD",1722214594876,0.34,188.57,188.47,20.0]
["bitfinex","SOLUSD",1722214595083,20.34,188.58,188.48,1.06079641]
["bitfinex","SOLUSD",1722214595296,20.34,188.58,188.47,20.0]
["bitfinex","SOLUSD",1722214595596,0.34,188.58,188.47,20.0]
["bitfinex","SOLUSD",1722214596189,20.0,188.57,188.47,20.0]
["bitfinex","SOLUSD",1722214596382,47.22361655,188.61,188.48,1.06082977]
["bitfinex","SOLUSD",1722214596383,0.34,188.56,188.48,1.06082977]
["bitfinex","SOLUSD",1722214596590,0.34,188.56,188.47,21.0607389]
["bitfinex","SOLUSD",1722214596974,0.34,188.56,188.47,20.0]
["bitfinex","SOLUSD",1722214598502,0.34,188.55,188.47,20.0]
["bitfinex","SOLUSD",1722214598675,0.34,188.57,188.47,20.0]
["bitfinex","SOLUSD",1722214598871,20.0,188.56,188.47,20.0]
["bitfinex","SOLUSD",1722214599075,0.34,188.55,188.47,20.0]
["bitfinex","SOLUSD",1722214600189,0.34,188.55,188.45,26.43183529]
["bitfinex","SOLUSD",1722214600382,0.34,188.55,188.46,65.0]
["bitfinex","SOLUSD",1722214600589,0.34,188.56,188.48,24.3]
["bitfinex","SOLUSD",1722214600783,0.34,188.56,188.49,46.06074007]
["bitfinex","SOLUSD",1722214600988,0.5,188.6,188.49,45.0]
["bitfinex","SOLUSD",1722214601194,27.22361655,188.61,188.49,46.0606452]
["bitfinex","SOLUSD",1722214601385,15.2228,188.61,188.54,24.3]
["bitfinex","SOLUSD",1722214601789,15.2228,188.61,188.55,1.06047465]
["bitfinex","SOLUSD",1722214602580,15.2228,188.61,188.54,24.3]
["bitfinex","SOLUSD",1722214602904,0.34,188.6,188.51,6.6071]
["bitfinex","SOLUSD",1722214603197,20.0,188.59,188.52,20.0]
["bitfinex","SOLUSD",1722214603397,20.0,188.57,188.47,24.3]
["bitfinex","SOLUSD",1722214603700,0.84,188.56,188.47,24.3]
["bitfinex","SOLUSD",1722214604274,0.84,188.56,188.46,8.73789848]
["bitfinex","SOLUSD",1722214605076,16.0921,188.55,188.47,20.0]
["bitfinex","SOLUSD",1722214605411,0.84,188.54,188.45,20.0]
["bitfinex","SOLUSD",1722214605906,0.34,188.54,188.45,20.0]
["bitfinex","SOLUSD",1722214607186,0.34,188.54,188.46,1.06092268]
["bitfinex","SOLUSD",1722214607409,0.34,188.54,188.46,46.06092268]
["bitfinex","SOLUSD",1722214607410,0.17,188.54,188.46,46.06092268]
["bitfinex","SOLUSD",1722214607703,6.554,188.6,188.47,44.3]
["bitfinex","SOLUSD",1722214607897,6.554,188.6,188.48,46.06057493]
["bitfinex","SOLUSD",1722214608087,6.554,188.6,188.49,21.06061325]
["bitfinex","SOLUSD",1722214608290,6.554,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722214609000,0.17,188.59,188.51,20.0]
["bitfinex","SOLUSD",1722214609589,0.34,188.59,188.51,20.0]
["bitfinex","SOLUSD",1722214610613,36.2757,188.59,188.51,19.5]
["bitfinex","SOLUSD",1722214610781,16.2757,188.59,188.51,19.5]
["bitfinex","SOLUSD",1722214610988,36.2757,188.59,188.51,19.5]
["bitfinex","SOLUSD",1722214611188,60.5177,188.59,188.51,19.5]
["bitfinex","SOLUSD",1722214611397,20.0,188.57,188.44,26.42744468]
["bitfinex","SOLUSD",1722214611709,20.67,188.56,188.44,26.42744468]
["bitfinex","SOLUSD",1722214611910,0.17,188.55,188.45,1.06085669]
["bitfinex","SOLUSD",1722214612089,0.17,188.55,188.46,1.06085577]
["bitfinex","SOLUSD",1722214612293,0.17,188.56,188.47,24.3]
["bitfinex","SOLUSD",1722214612686,0.17,188.56,188.48,45.0]
["bitfinex","SOLUSD",1722214612997,0.17,188.56,188.48,65.5607344]
["bitfinex","SOLUSD",1722214613302,0.17,188.56,188.49,1.06073317]
["bitfinex","SOLUSD",1722214614010,0.17,188.57,188.49,1.06073317]
["bitfinex","SOLUSD",1722214614186,0.34,188.58,188.48,21.06067695]
["bitfinex","SOLUSD",1722214614387,0.34,188.58,188.48,20.0]
["bitfinex","SOLUSD",1722214614909,20.0,188.57,188.48,20.0]
["bitfinex","SOLUSD",1722214615111,0.34,188.56,188.48,20.0]
["bitfinex","SOLUSD",1722214615413,0.34,188.56,188.48,19.5]
["bitfinex","SOLUSD",1722214615995,20.34,188.56,188.44,26.42744468]
["bitfinex","SOLUSD",1722214616212,0.34,188.56,188.45,46.06085843]
["bitfinex","SOLUSD",1722214616593,0.34,188.57,188.45,46.06085843]
["bitfinex","SOLUSD",1722214617107,0.34,188.56,188.45,46.06085843]
["bitfinex","SOLUSD",1722214617409,15.9357,188.59,188.47,24.3]
["bitfinex","SOLUSD",1722214617615,20.0,188.58,188.48,21.06065522]
["bitfinex","SOLUSD",1722214617916,24.7424,188.57,188.48,20.0]
["bitfinex","SOLUSD",1722214618206,24.7424,188.57,188.46,20.0]
["bitfinex","SOLUSD",1722214618406,24.7424,188.57,188.45,20.0]
["bitfinex","SOLUSD",1722214618712,0.34,188.56,188.48,24.3]
["bitfinex","SOLUSD",1722214618903,15.9357,188.59,188.49,21.06069806]
["bitfinex","SOLUSD",1722214619214,15.9357,188.59,188.51,24.3]
["bitfinex","SOLUSD",1722214619397,15.9357,188.59,188.52,21.06047309]
["bitfinex","SOLUSD",1722214619604,15.9357,188.59,188.53,45.0]
["bitfinex","SOLUSD",1722214619795,15.9357,188.59,188.54,20.0]
["bitfinex","SOLUSD",1722214620898,0.34,188.58,188.52,20.0]
["bitfinex","SOLUSD",1722214621096,40.0,188.57,188.46,6.3929]
["bitfinex","SOLUSD",1722214621301,20.0,188.55,188.45,24.3]
["bitfinex","SOLUSD",1722214621502,0.34,188.54,188.45,24.3]
["bitfinex","SOLUSD",1722214622506,0.34,188.54,188.46,1.06091791]
["bitfinex","SOLUSD",1722214622919,0.34,188.54,188.45,24.3]
["bitfinex","SOLUSD",1722214623305,0.34,188.54,188.46,20.0]
["bitfinex","SOLUSD",1722214624422,15.65702453,188.54,188.47,1.06091381]
["bitfinex","SOLUSD",1722214624735,15.65702453,188.54,188.46,21.06079239]
["bitfinex","SOLUSD",1722214624736,15.48702453,188.54,188.46,21.06079239]
["bitfinex","SOLUSD",1722214624908,0.17,188.54,188.46,21.06079239]
["bitfinex","SOLUSD",1722214625118,15.65681722,188.55,188.46,20.0]
["bitfinex","SOLUSD",1722214625416,15.31681722,188.54,188.46,20.0]
["bitfinex","SOLUSD",1722214625590,15.65681722,188.53,188.46,20.0]
["bitfinex","SOLUSD",1722214625794,15.31681722,188.54,188.46,20.0]
["bitfinex","SOLUSD",1722214626008,0.34,188.53,188.46,20.0]
["bitfinex","SOLUSD",1722214627015,16.3971,188.52,188.46,20.0]
["bitfinex","SOLUSD",1722214627193,16.3971,188.52,188.43,22.08362524]
["bitfinex","SOLUSD",1722214627194,0.17,188.51,188.43,22.08362524]
["bitfinex","SOLUSD",1722214627396,0.17,188.51,188.43,20.0]
["bitfinex","SOLUSD",1722214628091,0.17,188.51,188.43,21.06097573]
["bitfinex","SOLUSD",1722214628617,0.17,188.51,188.43,44.3]
["bitfinex","SOLUSD",1722214628829,0.34,188.51,188.43,44.3]
["bitfinex","SOLUSD",1722214629007,15.65888765,188.51,188.43,44.3]
["bitfinex","SOLUSD",1722214629507,15.65888765,188.51,188.43,24.3]
["bitfinex","SOLUSD",1722214630417,16.3971,188.52,188.46,24.3]
["bitfinex","SOLUSD",1722214630898,16.3971,188.52,188.47,20.0]
["bitfinex","SOLUSD",1722214631100,16.3971,188.52,188.47,21.06089257]
["bitfinex","SOLUSD",1722214631922,16.3971,188.52,188.47,20.0]
["bitfinex","SOLUSD",1722214632318,15.65793462,188.51,188.42,26.39543086]
["bitfinex","SOLUSD",1722214632621,15.48793462,188.51,188.45,24.3]
["bitfinex","SOLUSD",1722214632921,16.3971,188.52,188.46,20.0]
["bitfinex","SOLUSD",1722214634404,15.3191844,188.51,188.46,20.0]
["bitfinex","SOLUSD",1722214634803,16.3971,188.52,188.46,20.0]
["bitfinex","SOLUSD",1722214635110,15.8971,188.52,188.46,20.0]
["bitfinex","SOLUSD",1722214635293,15.31880654,188.51,188.46,20.0]
["bitfinex","SOLUSD",1722214635701,0.34,188.5,188.41,0.7721613]
["bitfinex","SOLUSD",1722214636128,20.0,188.49,188.41,0.7721613]
["bitfinex","SOLUSD",1722214636293,0.34,188.48,188.41,0.7721613]
["bitfinex","SOLUSD",1722214637307,20.0,188.47,188.41,0.7721613]
["bitfinex","SOLUSD",1722214637506,0.34,188.46,188.41,0.7721613]
["bitfinex","SOLUSD",1722214637911,0.17,188.46,188.41,0.7721613]
["bitfinex","SOLUSD",1722214638110,15.32219938,188.48,188.41,0.7721613]
["bitfinex","SOLUSD",1722214638322,0.17,188.47,188.41,0.7721613]
["bitfinex","SOLUSD",1722214638920,20.0,188.47,188.41,0.7721613]
["bitfinex","SOLUSD",1722214639223,0.17,188.46,188.41,0.7721613]
["bitfinex","SOLUSD",1722214639399,0.34,188.46,188.41,0.7721613]
["bitfinex","SOLUSD",1722214639603,15.5527,188.45,188.41,0.7721613]
["bitfinex","SOLUSD",1722214639815,0.34,188.44,188.41,0.7721613]
["bitfinex","SOLUSD",1722214640211,26.0237,188.49,188.41,0.7721613]
["bitfinex","SOLUSD",1722214640212,21.5764,188.49,188.41,0.7721613]
["bitfinex","SOLUSD",1722214640419,15.5527,188.49,188.42,25.36118813]
["bitfinex","SOLUSD",1722214640613,15.5527,188.49,188.43,20.0]
["bitfinex","SOLUSD",1722214640811,35.5527,188.49,188.43,20.0]
["bitfinex","SOLUSD",1722214641012,15.5527,188.49,188.43,19.0]
["bitfinex","SOLUSD",1722214641640,15.5527,188.49,188.43,18.0]
["bitfinex","SOLUSD",1722214643217,0.34,188.48,188.43,18.0]
["bitfinex","SOLUSD",1722214644227,0.34,188.48,188.41,0.7721613]
["bitfinex","SOLUSD",1722214648336,0.17,188.48,188.41,0.7721613]
["bitfinex","SOLUSD",1722214649817,20.17,188.48,188.41,0.7721613]
["bitfinex","SOLUSD",1722214650014,0.34,188.48,188.41,0.7721613]
["bitfinex","SOLUSD",1722214650321,20.0,188.47,188.41,0.7721613]
["bitfinex","SOLUSD",1722214650514,20.84,188.46,188.41,0.7721613]
["bitfinex","SOLUSD",1722214651322,20.0,188.44,188.41,0.7721613]
["bitfinex","SOLUSD",1722214651638,20.0,188.39,188.26,6.4255]
["bitfinex","SOLUSD",1722214651843,20.0,188.39,188.28,26.39081932]
["bitfinex","SOLUSD",1722214651844,20.0,188.38,188.28,26.39081932]
["bitfinex","SOLUSD",1722214652146,0.34,188.38,188.28,26.39081932]
["bitfinex","SOLUSD",1722214653043,0.5,188.37,188.28,26.39081932]
["bitfinex","SOLUSD",1722214653225,0.17,188.36,188.28,26.39081932]
["bitfinex","SOLUSD",1722214653436,0.34,188.38,188.31,24.3]
["bitfinex","SOLUSD",1722214653749,0.17,188.38,188.32,1.06177217]
["bitfinex","SOLUSD",1722214654243,15.7751,188.42,188.32,21.06177217]
["bitfinex","SOLUSD",1722214654431,0.34,188.41,188.34,24.3]
["bitfinex","SOLUSD",1722214654625,0.34,188.41,188.35,20.0]
["bitfinex","SOLUSD",1722214656147,40.0,188.4,188.35,20.0]
["bitfinex","SOLUSD",1722214656435,0.84,188.39,188.32,20.0]
["bitfinex","SOLUSD",1722214656639,0.84,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722214659045,0.34,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722214660433,0.84,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722214663747,20.0,188.36,188.26,8.50384417]
["bitfinex","SOLUSD",1722214664043,0.34,188.35,188.26,6.4255]
["bitfinex","SOLUSD",1722214664838,0.34,188.35,188.25,24.3]
["bitfinex","SOLUSD",1722214665027,16.5757,188.34,188.26,20.0]
["bitfinex","SOLUSD",1722214665225,0.34,188.33,188.26,20.0]
["bitfinex","SOLUSD",1722214665426,16.5757,188.34,188.28,24.3]
["bitfinex","SOLUSD",1722214665645,46.5568,188.38,188.29,20.0]
["bitfinex","SOLUSD",1722214665848,20.0,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722214666032,20.34,188.35,188.29,20.0]
["bitfinex","SOLUSD",1722214667756,20.0,188.34,188.29,20.0]
["bitfinex","SOLUSD",1722214667953,0.34,188.33,188.23,25.0721613]
["bitfinex","SOLUSD",1722214668136,20.34,188.33,188.23,27.18752068]
["bitfinex","SOLUSD",1722214668330,40.0,188.31,188.23,0.7721613]
["bitfinex","SOLUSD",1722214668546,40.5,188.31,188.23,0.7721613]
["bitfinex","SOLUSD",1722214668742,0.34,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722214668938,0.5,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722214669134,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722214669337,40.0,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722214669540,0.34,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722214669767,16.2071,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722214669934,0.17,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722214670138,15.5412,188.34,188.25,24.3]
["bitfinex","SOLUSD",1722214670361,20.0,188.32,188.25,24.3]
["bitfinex","SOLUSD",1722214670741,35.5412,188.34,188.25,24.3]
["bitfinex","SOLUSD",1722214670931,20.0,188.32,188.25,24.3]
["bitfinex","SOLUSD",1722214671330,20.0,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722214671331,20.0,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722214671535,20.0,188.27,188.23,20.7721613]
["bitfinex","SOLUSD",1722214671834,0.34,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722214672862,20.0,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722214673060,40.67,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722214673237,40.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722214673761,40.84,188.24,188.11,271.2926]
["bitfinex","SOLUSD",1722214673762,40.0,188.22,188.11,24.3]
["bitfinex","SOLUSD",1722214673954,0.34,188.21,188.11,24.3]
["bitfinex","SOLUSD",1722214674457,0.34,188.21,188.11,27.44648847]
["bitfinex","SOLUSD",1722214674761,0.34,188.21,188.14,24.3]
["bitfinex","SOLUSD",1722214676159,0.34,188.21,188.15,1.06281819]
["bitfinex","SOLUSD",1722214676360,0.17,188.21,188.15,1.06281819]
["bitfinex","SOLUSD",1722214676541,0.17,188.21,188.14,24.3]
["bitfinex","SOLUSD",1722214676741,0.17,188.21,188.15,21.06272505]
["bitfinex","SOLUSD",1722214677343,16.4808,188.25,188.17,24.3]
["bitfinex","SOLUSD",1722214677549,16.4808,188.25,188.18,20.0]
["bitfinex","SOLUSD",1722214678346,40.0,188.26,188.18,20.0]
["bitfinex","SOLUSD",1722214678654,20.0,188.24,188.18,20.0]
["bitfinex","SOLUSD",1722214679159,20.0,188.22,188.14,24.3]
["bitfinex","SOLUSD",1722214679464,0.34,188.21,188.15,20.0]
["bitfinex","SOLUSD",1722214679965,0.34,188.21,188.11,18.27456628]
["bitfinex","SOLUSD",1722214679966,0.34,188.21,188.11,17.21170235]
["bitfinex","SOLUSD",1722214680160,0.34,188.21,188.13,24.3]
["bitfinex","SOLUSD",1722214680350,0.17,188.21,188.14,20.0]
["bitfinex","SOLUSD",1722214680549,0.17,188.21,188.16,24.3]
["bitfinex","SOLUSD",1722214680854,5.52620278,188.28,188.2,6.2746]
["bitfinex","SOLUSD",1722214681163,20.0,188.26,188.19,24.3]
["bitfinex","SOLUSD",1722214681361,20.0,188.26,188.2,20.0]
["bitfinex","SOLUSD",1722214681754,5.52607123,188.29,188.2,20.0]
["bitfinex","SOLUSD",1722214681952,5.52607123,188.29,188.22,24.3]
["bitfinex","SOLUSD",1722214682160,36.3448,188.31,188.22,24.3]
["bitfinex","SOLUSD",1722214682161,56.3448,188.31,188.22,24.3]
["bitfinex","SOLUSD",1722214682374,21.8684724,188.31,188.22,24.3]
["bitfinex","SOLUSD",1722214682663,20.0,188.34,188.24,6.1249]
["bitfinex","SOLUSD",1722214682865,20.0,188.34,188.25,20.0]
["bitfinex","SOLUSD",1722214683171,26.02248829,188.34,188.25,20.0]
["bitfinex","SOLUSD",1722214683538,20.0,188.32,188.25,20.0]
["bitfinex","SOLUSD",1722214683747,25.52248829,188.34,188.25,20.0]
["bitfinex","SOLUSD",1722214684068,16.2335,188.36,188.26,1.06219521]
["bitfinex","SOLUSD",1722214684444,16.2335,188.36,188.28,24.3]
["bitfinex","SOLUSD",1722214684652,0.5,188.35,188.28,24.3]
["bitfinex","SOLUSD",1722214684862,20.0,188.34,188.25,44.3]
["bitfinex","SOLUSD",1722214685080,44.7478,188.34,188.25,44.3]
["bitfinex","SOLUSD",1722214685246,40.0,188.32,188.25,20.0]
["bitfinex","SOLUSD",1722214685448,20.0,188.34,188.25,20.0]
["bitfinex","SOLUSD",1722214685654,40.0,188.34,188.25,20.0]
["bitfinex","SOLUSD",1722214686180,40.0,188.32,188.25,20.0]
["bitfinex","SOLUSD",1722214686468,0.34,188.31,188.22,24.3]
["bitfinex","SOLUSD",1722214686673,0.34,188.31,188.23,20.0]
["bitfinex","SOLUSD",1722214687662,0.34,188.31,188.25,24.3]
["bitfinex","SOLUSD",1722214687860,20.34,188.31,188.26,20.0]
["bitfinex","SOLUSD",1722214688172,20.34,188.31,188.22,26.44723186]
["bitfinex","SOLUSD",1722214688473,20.34,188.31,188.23,20.0]
["bitfinex","SOLUSD",1722214688874,20.34,188.31,188.23,19.5]
["bitfinex","SOLUSD",1722214689076,0.5,188.3,188.23,19.5]
["bitfinex","SOLUSD",1722214689248,0.34,188.29,188.23,19.5]
["bitfinex","SOLUSD",1722214689454,0.34,188.28,188.23,19.5]
["bitfinex","SOLUSD",1722214689654,20.0,188.3,188.22,24.3]
["bitfinex","SOLUSD",1722214689855,0.17,188.27,188.22,24.3]
["bitfinex","SOLUSD",1722214690057,0.17,188.29,188.22,24.3]
["bitfinex","SOLUSD",1722214691173,0.17,188.29,188.23,20.0]
["bitfinex","SOLUSD",1722214691370,15.7324,188.32,188.23,20.0]
["bitfinex","SOLUSD",1722214691556,0.34,188.31,188.23,20.0]
["bitfinex","SOLUSD",1722214692168,40.34,188.31,188.23,20.0]
["bitfinex","SOLUSD",1722214692373,40.34,188.31,188.22,20.0]
["bitfinex","SOLUSD",1722214694072,40.84,188.31,188.22,20.0]
["bitfinex","SOLUSD",1722214694473,40.84,188.31,188.21,24.3]
["bitfinex","SOLUSD",1722214694974,20.84,188.31,188.21,24.3]
["bitfinex","SOLUSD",1722214695679,20.34,188.31,188.21,24.3]
["bitfinex","SOLUSD",1722214695878,20.84,188.31,188.22,20.0]
["bitfinex","SOLUSD",1722214696066,20.0,188.3,188.22,20.0]
["bitfinex","SOLUSD",1722214696263,0.34,188.29,188.22,20.0]
["bitfinex","SOLUSD",1722214696458,0.34,188.29,188.21,20.0]
["bitfinex","SOLUSD",1722214697381,0.34,188.29,188.21,44.3]
["bitfinex","SOLUSD",1722214697685,0.34,188.3,188.21,44.3]
["bitfinex","SOLUSD",1722214697867,0.34,188.29,188.21,44.3]
["bitfinex","SOLUSD",1722214698181,20.34,188.31,188.21,45.36230628]
["bitfinex","SOLUSD",1722214698763,20.34,188.31,188.21,44.3]
["bitfinex","SOLUSD",1722214701287,20.0,188.28,188.21,44.3]
["bitfinex","SOLUSD",1722214701586,0.34,188.27,188.21,24.3]
["bitfinex","SOLUSD",1722214702380,0.34,188.26,188.21,24.3]
["bitfinex","SOLUSD",1722214702580,0.34,188.28,188.21,25.36247627]
["bitfinex","SOLUSD",1722214702886,0.34,188.28,188.22,20.0]
["bitfinex","SOLUSD",1722214703056,0.34,188.28,188.23,1.0623221]
["bitfinex","SOLUSD",1722214703384,0.34,188.28,188.24,1.06232213]
["bitfinex","SOLUSD",1722214703882,0.17,188.28,188.24,1.06232213]
["bitfinex","SOLUSD",1722214704079,15.7324,188.32,188.24,25.36232213]
["bitfinex","SOLUSD",1722214704280,15.7324,188.32,188.27,24.3]
["bitfinex","SOLUSD",1722214704462,20.0,188.36,188.27,24.3]
["bitfinex","SOLUSD",1722214704879,20.0,188.36,188.28,20.0]
["bitfinex","SOLUSD",1722214705473,20.0,188.34,188.28,20.0]
["bitfinex","SOLUSD",1722214705782,20.0,188.32,188.25,20.0]
["bitfinex","SOLUSD",1722214706160,20.0,188.31,188.22,20.0]
["bitfinex","SOLUSD",1722214706490,0.34,188.3,188.22,20.0]
["bitfinex","SOLUSD",1722214708263,20.34,188.3,188.22,20.0]
["bitfinex","SOLUSD",1722214709692,0.34,188.3,188.22,20.0]
["bitfinex","SOLUSD",1722214710388,0.34,188.29,188.22,20.0]
["bitfinex","SOLUSD",1722214710563,0.34,188.31,188.23,1.06221842]
["bitfinex","SOLUSD",1722214710758,15.33572177,188.35,188.25,24.3]
["bitfinex","SOLUSD",1722214711178,15.33572177,188.35,188.26,20.0]
["bitfinex","SOLUSD",1722214711371,15.33572177,188.35,188.27,1.06210824]
["bitfinex","SOLUSD",1722214711579,20.0,188.36,188.27,1.06210824]
["bitfinex","SOLUSD",1722214712480,21.57808007,188.37,188.28,24.3]
["bitfinex","SOLUSD",1722214712669,20.0,188.36,188.28,24.3]
["bitfinex","SOLUSD",1722214713081,20.5,188.36,188.28,24.3]
["bitfinex","SOLUSD",1722214713266,20.5,188.35,188.28,24.3]
["bitfinex","SOLUSD",1722214713465,20.0,188.34,188.26,20.0]
["bitfinex","SOLUSD",1722214713666,9.58489666,188.34,188.28,24.3]
["bitfinex","SOLUSD",1722214713883,16.0644,188.37,188.28,24.3]
["bitfinex","SOLUSD",1722214714087,16.0644,188.37,188.29,20.0]
["bitfinex","SOLUSD",1722214715178,36.5644,188.37,188.29,20.0]
["bitfinex","SOLUSD",1722214715372,35.67376773,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722214715691,35.67376773,188.36,188.26,20.0]
["bitfinex","SOLUSD",1722214715692,20.34,188.36,188.26,20.0]
["bitfinex","SOLUSD",1722214715897,0.34,188.36,188.26,20.0]
["bitfinex","SOLUSD",1722214716191,15.67369027,188.36,188.26,20.0]
["bitfinex","SOLUSD",1722214716369,0.34,188.36,188.26,20.0]
["bitfinex","SOLUSD",1722214716564,15.67369643,188.36,188.26,20.0]
["bitfinex","SOLUSD",1722214717585,0.34,188.36,188.26,20.0]
["bitfinex","SOLUSD",1722214719899,20.0,188.34,188.25,24.3]
["bitfinex","SOLUSD",1722214720077,0.34,188.33,188.25,24.3]
["bitfinex","SOLUSD",1722214721096,36.0644,188.37,188.26,1.06209843]
["bitfinex","SOLUSD",1722214721503,20.0,188.35,188.25,24.3]
["bitfinex","SOLUSD",1722214721805,56.0644,188.37,188.26,66.06206808]
["bitfinex","SOLUSD",1722214721984,36.0644,188.37,188.26,66.06206808]
["bitfinex","SOLUSD",1722214722180,36.0644,188.37,188.26,65.0]
["bitfinex","SOLUSD",1722214722378,0.34,188.36,188.26,20.0]
["bitfinex","SOLUSD",1722214722692,20.0,188.35,188.26,20.0]
["bitfinex","SOLUSD",1722214723010,0.34,188.34,188.26,20.0]
["bitfinex","SOLUSD",1722214723509,40.0,188.33,188.26,20.0]
["bitfinex","SOLUSD",1722214723810,0.34,188.32,188.26,20.0]
["bitfinex","SOLUSD",1722214724116,40.0,188.31,188.22,24.3]
["bitfinex","SOLUSD",1722214724415,20.0,188.35,188.25,24.3]
["bitfinex","SOLUSD",1722214724582,24.91874276,188.34,188.26,1.06215632]
["bitfinex","SOLUSD",1722214724783,24.91874276,188.33,188.25,24.3]
["bitfinex","SOLUSD",1722214724984,29.76644008,188.35,188.25,24.3]
["bitfinex","SOLUSD",1722214725207,40.0,188.32,188.22,24.3]
["bitfinex","SOLUSD",1722214725502,0.34,188.31,188.22,24.3]
["bitfinex","SOLUSD",1722214725808,0.34,188.31,188.23,20.0]
["bitfinex","SOLUSD",1722214726381,0.34,188.31,188.24,1.06221438]
["bitfinex","SOLUSD",1722214726581,0.34,188.32,188.24,1.06221438]
["bitfinex","SOLUSD",1722214727392,0.34,188.31,188.24,1.06221438]
["bitfinex","SOLUSD",1722214727577,0.34,188.33,188.24,1.06221438]
["bitfinex","SOLUSD",1722214727978,0.34,188.33,188.25,24.3]
["bitfinex","SOLUSD",1722214728201,0.34,188.33,188.26,20.0]
["bitfinex","SOLUSD",1722214728609,0.34,188.33,188.27,1.06215857]
["bitfinex","SOLUSD",1722214728815,0.34,188.33,188.26,20.0]
["bitfinex","SOLUSD",1722214728995,9.58484054,188.32,188.26,20.0]
["bitfinex","SOLUSD",1722214729202,9.58484054,188.32,188.26,24.3]
["bitfinex","SOLUSD",1722214729409,36.0644,188.37,188.27,20.0]
["bitfinex","SOLUSD",1722214729588,15.33494728,188.36,188.27,20.0]
["bitfinex","SOLUSD",1722214729790,24.91928933,188.36,188.27,21.06195423]
["bitfinex","SOLUSD",1722214729989,15.33494728,188.35,188.29,24.3]
["bitfinex","SOLUSD",1722214730221,9.5837318,188.35,188.3,21.06185404]
["bitfinex","SOLUSD",1722214730525,16.0644,188.37,188.3,21.06185404]
["bitfinex","SOLUSD",1722214731014,16.565,188.41,188.3,21.06185404]
["bitfinex","SOLUSD",1722214731225,24.91180026,188.4,188.3,21.06185404]
["bitfinex","SOLUSD",1722214731389,24.91180026,188.39,188.3,21.06185404]
["bitfinex","SOLUSD",1722214731585,16.565,188.41,188.3,21.06185404]
["bitfinex","SOLUSD",1722214731789,24.912069,188.4,188.3,21.06185404]
["bitfinex","SOLUSD",1722214731991,24.91205655,188.39,188.3,21.06185404]
["bitfinex","SOLUSD",1722214732193,16.565,188.41,188.3,21.06185404]
["bitfinex","SOLUSD",1722214732390,35.67056312,188.4,188.3,21.06185404]
["bitfinex","SOLUSD",1722214732626,25.25216507,188.4,188.3,21.06185404]
["bitfinex","SOLUSD",1722214732919,24.91216507,188.39,188.3,21.06185404]
["bitfinex","SOLUSD",1722214733122,0.34,188.38,188.3,21.06185404]
["bitfinex","SOLUSD",1722214733300,20.0,188.38,188.3,20.0]
["bitfinex","SOLUSD",1722214733492,25.25307323,188.37,188.3,20.0]
["bitfinex","SOLUSD",1722214733702,0.34,188.37,188.3,20.0]
["bitfinex","SOLUSD",1722214733904,15.67211513,188.37,188.3,20.0]
["bitfinex","SOLUSD",1722214734507,20.0,188.36,188.3,20.0]
["bitfinex","SOLUSD",1722214734816,0.17,188.35,188.29,20.0]
["bitfinex","SOLUSD",1722214734996,0.34,188.37,188.29,21.06187697]
["bitfinex","SOLUSD",1722214735199,0.34,188.37,188.29,44.3]
["bitfinex","SOLUSD",1722214735594,15.6717257,188.38,188.29,44.3]
["bitfinex","SOLUSD",1722214736219,0.34,188.38,188.29,44.3]
["bitfinex","SOLUSD",1722214737113,0.34,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722214737308,0.34,188.38,188.31,20.0]
["bitfinex","SOLUSD",1722214737504,0.17,188.37,188.31,20.0]
["bitfinex","SOLUSD",1722214737709,0.34,188.39,188.31,20.0]
["bitfinex","SOLUSD",1722214738798,15.67042878,188.4,188.31,20.0]
["bitfinex","SOLUSD",1722214739125,35.67042878,188.4,188.31,20.0]
["bitfinex","SOLUSD",1722214739413,20.34,188.4,188.31,20.0]
["bitfinex","SOLUSD",1722214739920,20.34,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722214741525,20.0,188.38,188.3,20.0]
["bitfinex","SOLUSD",1722214741696,0.34,188.37,188.3,20.0]
["bitfinex","SOLUSD",1722214741894,0.17,188.36,188.3,20.0]
["bitfinex","SOLUSD",1722214742322,0.17,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722214743022,0.17,188.36,188.3,1.06196359]
["bitfinex","SOLUSD",1722214743227,0.17,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722214743410,0.17,188.36,188.3,1.06195924]
["bitfinex","SOLUSD",1722214743802,0.17,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722214744136,0.17,188.36,188.29,45.36192179]
["bitfinex","SOLUSD",1722214744442,0.17,188.37,188.3,46.06178046]
["bitfinex","SOLUSD",1722214744740,16.565,188.41,188.31,20.0]
["bitfinex","SOLUSD",1722214744900,16.565,188.41,188.32,1.0617294]
["bitfinex","SOLUSD",1722214746113,0.34,188.4,188.32,1.0617294]
["bitfinex","SOLUSD",1722214746519,0.34,188.4,188.33,1.06172922]
["bitfinex","SOLUSD",1722214746729,0.34,188.4,188.32,45.0]
["bitfinex","SOLUSD",1722214747025,16.565,188.41,188.33,20.0]
["bitfinex","SOLUSD",1722214747411,16.565,188.41,188.33,21.06166275]
["bitfinex","SOLUSD",1722214747618,15.2096,188.46,188.35,24.3]
["bitfinex","SOLUSD",1722214747916,15.2096,188.46,188.36,21.0614647]
["bitfinex","SOLUSD",1722214747917,24.90587017,188.45,188.36,21.0614647]
["bitfinex","SOLUSD",1722214748109,15.0817,188.5,188.38,24.3]
["bitfinex","SOLUSD",1722214748308,15.0817,188.54,188.41,24.3]
["bitfinex","SOLUSD",1722214748514,24.89915044,188.53,188.44,24.3]
["bitfinex","SOLUSD",1722214748707,50.7871,188.58,188.45,26.3057]
["bitfinex","SOLUSD",1722214748914,24.89688854,188.57,188.45,26.3057]
["bitfinex","SOLUSD",1722214749127,24.89688854,188.56,188.45,26.3057]
["bitfinex","SOLUSD",1722214749331,24.89688854,188.55,188.45,26.3057]
["bitfinex","SOLUSD",1722214749503,22.01137702,188.58,188.47,24.3]
["bitfinex","SOLUSD",1722214749708,24.8945696,188.57,188.48,21.06083162]
["bitfinex","SOLUSD",1722214750016,16.4855,188.58,188.49,1.06080339]
["bitfinex","SOLUSD",1722214750210,15.3185075,188.57,188.49,1.06080339]
["bitfinex","SOLUSD",1722214750417,15.3185075,188.57,188.48,20.0]
["bitfinex","SOLUSD",1722214750622,9.57406718,188.57,188.49,45.0]
["bitfinex","SOLUSD",1722214750819,20.0,188.6,188.5,44.3]
["bitfinex","SOLUSD",1722214751332,9.57354533,188.59,188.5,44.3]
["bitfinex","SOLUSD",1722214751513,20.0,188.6,188.5,44.3]
["bitfinex","SOLUSD",1722214753029,0.34,188.59,188.5,44.3]
["bitfinex","SOLUSD",1722214753608,5.52541166,188.62,188.51,1.06069261]
["bitfinex","SOLUSD",1722214753807,35.6656,188.63,188.51,46.06069261]
["bitfinex","SOLUSD",1722214754109,41.19238249,188.63,188.52,20.0]
["bitfinex","SOLUSD",1722214754318,21.19238249,188.63,188.53,46.06053066]
["bitfinex","SOLUSD",1722214754518,15.6656,188.63,188.54,20.0]
["bitfinex","SOLUSD",1722214755012,20.0,188.62,188.54,20.0]
["bitfinex","SOLUSD",1722214755207,40.0,188.62,188.54,20.0]
["bitfinex","SOLUSD",1722214755919,0.34,188.61,188.54,20.0]
["bitfinex","SOLUSD",1722214756918,44.2418,188.6,188.54,20.0]
["bitfinex","SOLUSD",1722214757112,44.2418,188.6,188.5,40.1555]
["bitfinex","SOLUSD",1722214757113,0.34,188.59,188.51,20.0]
["bitfinex","SOLUSD",1722214757315,0.34,188.61,188.51,20.0]
["bitfinex","SOLUSD",1722214757636,15.6656,188.63,188.51,21.06067064]
["bitfinex","SOLUSD",1722214757815,20.0,188.62,188.52,45.0]
["bitfinex","SOLUSD",1722214758139,15.6656,188.63,188.53,20.0]
["bitfinex","SOLUSD",1722214758442,20.0,188.64,188.54,45.0]
["bitfinex","SOLUSD",1722214758823,40.5,188.64,188.53,44.3]
["bitfinex","SOLUSD",1722214759132,20.0,188.62,188.53,44.3]
["bitfinex","SOLUSD",1722214759343,20.34,188.61,188.53,20.0]
["bitfinex","SOLUSD",1722214759532,20.34,188.61,188.51,20.0]
["bitfinex","SOLUSD",1722214760341,40.0,188.59,188.51,20.0]
["bitfinex","SOLUSD",1722214760636,0.84,188.58,188.47,24.3]
["bitfinex","SOLUSD",1722214761639,0.84,188.58,188.48,45.0]
["bitfinex","SOLUSD",1722214761836,0.84,188.58,188.49,20.0]
["bitfinex","SOLUSD",1722214762213,0.34,188.58,188.49,20.0]
["bitfinex","SOLUSD",1722214763948,0.34,188.59,188.5,24.3]
["bitfinex","SOLUSD",1722214764119,20.0,188.64,188.51,21.06061755]
["bitfinex","SOLUSD",1722214764321,20.0,188.64,188.53,24.3]
["bitfinex","SOLUSD",1722214764322,20.5,188.64,188.53,24.3]
["bitfinex","SOLUSD",1722214764529,20.0,188.62,188.54,20.0]
["bitfinex","SOLUSD",1722214764716,20.5,188.62,188.54,20.0]
["bitfinex","SOLUSD",1722214764920,20.5,188.63,188.54,20.0]
["bitfinex","SOLUSD",1722214765745,0.34,188.62,188.54,20.0]
["bitfinex","SOLUSD",1722214765949,20.0,188.61,188.54,20.0]
["bitfinex","SOLUSD",1722214766126,0.34,188.6,188.54,20.0]
["bitfinex","SOLUSD",1722214766443,0.34,188.6,188.51,20.0]
["bitfinex","SOLUSD",1722214767523,0.34,188.6,188.52,51.5023]
["bitfinex","SOLUSD",1722214767725,0.34,188.6,188.53,20.0]
["bitfinex","SOLUSD",1722214767940,0.34,188.6,188.53,44.3]
["bitfinex","SOLUSD",1722214768446,15.6769,188.67,188.56,24.3]
["bitfinex","SOLUSD",1722214768634,15.6769,188.67,188.57,21.06030191]
["bitfinex","SOLUSD",1722214768947,15.6769,188.67,188.58,1.06030191]
["bitfinex","SOLUSD",1722214769321,15.6769,188.67,188.58,1.06025802]
["bitfinex","SOLUSD",1722214769547,0.7721613,188.7,188.58,1.06025802]
["bitfinex","SOLUSD",1722214769870,20.7721613,188.7,188.58,1.06025802]
["bitfinex","SOLUSD",1722214770528,25.0116613,188.7,188.58,1.06025802]
["bitfinex","SOLUSD",1722214770729,20.0,188.68,188.58,1.06025802]
["bitfinex","SOLUSD",1722214771052,20.0,188.66,188.57,20.0]
["bitfinex","SOLUSD",1722214771437,0.34,188.65,188.57,20.0]
["bitfinex","SOLUSD",1722214772165,0.34,188.66,188.57,20.0]
["bitfinex","SOLUSD",1722214773351,0.34,188.67,188.57,20.0]
["bitfinex","SOLUSD",1722214773573,0.17,188.65,188.57,20.0]
["bitfinex","SOLUSD",1722214773729,0.34,188.67,188.57,20.0]
["bitfinex","SOLUSD",1722214776056,0.34,188.67,188.57,22.12354652]
["bitfinex","SOLUSD",1722214776852,0.84,188.67,188.57,22.12354652]
["bitfinex","SOLUSD",1722214780250,20.0,188.66,188.57,22.12354652]
["bitfinex","SOLUSD",1722214780457,0.34,188.65,188.57,22.12354652]
["bitfinex","SOLUSD",1722214781466,0.34,188.65,188.58,1.06025121]
["bitfinex","SOLUSD",1722214782554,0.34,188.65,188.57,22.12354652]
["bitfinex","SOLUSD",1722214786447,20.34,188.65,188.54,16.1545]
["bitfinex","SOLUSD",1722214786650,20.84,188.65,188.54,16.1545]
["bitfinex","SOLUSD",1722214786840,0.34,188.65,188.54,16.1545]
["bitfinex","SOLUSD",1722214787157,20.0,188.67,188.54,16.1545]
["bitfinex","SOLUSD",1722214787158,0.34,188.66,188.54,16.1545]
["bitfinex","SOLUSD",1722214787361,20.84,188.66,188.54,16.1545]
["bitfinex","SOLUSD",1722214787539,20.0,188.64,188.54,16.1545]
["bitfinex","SOLUSD",1722214787738,0.34,188.63,188.55,20.0]
["bitfinex","SOLUSD",1722214788352,0.17,188.63,188.56,45.0]
["bitfinex","SOLUSD",1722214788542,0.17,188.63,188.57,20.0]
["bitfinex","SOLUSD",1722214788930,20.17,188.63,188.57,20.0]
["bitfinex","SOLUSD",1722214789137,44.4113,188.63,188.55,20.0]
["bitfinex","SOLUSD",1722214789476,0.17,188.62,188.55,20.0]
["bitfinex","SOLUSD",1722214790545,0.17,188.63,188.55,20.0]
["bitfinex","SOLUSD",1722214790756,0.17,188.64,188.55,20.0]
["bitfinex","SOLUSD",1722214790954,0.34,188.64,188.55,20.0]
["bitfinex","SOLUSD",1722214791161,0.34,188.64,188.59,12.18]
["bitfinex","SOLUSD",1722214791462,0.34,188.64,188.55,20.0]
["bitfinex","SOLUSD",1722214791463,20.0,188.63,188.58,12.18]
["bitfinex","SOLUSD",1722214791663,0.34,188.62,188.55,20.0]
["bitfinex","SOLUSD",1722214791971,0.34,188.62,188.58,12.18]
["bitfinex","SOLUSD",1722214793841,0.17,188.61,188.58,12.18]
["bitfinex","SOLUSD",1722214794168,0.34,188.63,188.59,12.18]
["bitfinex","SOLUSD",1722214794674,15.65239795,188.63,188.59,12.18]
["bitfinex","SOLUSD",1722214794876,0.5,188.62,188.59,12.18]
["bitfinex","SOLUSD",1722214795044,0.34,188.61,188.58,12.18]
["bitfinex","SOLUSD",1722214795239,20.0,188.6,188.58,12.18]
["bitfinex","SOLUSD",1722214795447,20.0,188.6,188.54,16.1545]
["bitfinex","SOLUSD",1722214795658,0.34,188.59,188.56,12.18]
["bitfinex","SOLUSD",1722214796562,0.34,188.59,188.5,16.4315]
["bitfinex","SOLUSD",1722214796563,0.34,188.59,188.57,12.18]
["bitfinex","SOLUSD",1722214796760,0.17,188.59,188.58,12.18]
["bitfinex","SOLUSD",1722214796955,15.31269377,188.63,188.58,12.18]
["bitfinex","SOLUSD",1722214797157,0.34,188.62,188.59,12.18]
["bitfinex","SOLUSD",1722214798389,15.65213228,188.62,188.59,12.18]
["bitfinex","SOLUSD",1722214798684,0.34,188.62,188.59,12.18]
["bitfinex","SOLUSD",1722214798858,15.65211994,188.62,188.55,12.18]
["bitfinex","SOLUSD",1722214799059,0.17,188.62,188.61,12.18]
["bitfinex","SOLUSD",1722214799263,15.31055904,188.64,188.61,12.18]
["bitfinex","SOLUSD",1722214799458,0.17,188.63,188.61,12.18]
["bitfinex","SOLUSD",1722214799672,0.34,188.63,188.6,12.18]
["bitfinex","SOLUSD",1722214800272,0.17,188.63,188.61,12.18]
["bitfinex","SOLUSD",1722214800575,0.17,188.63,188.62,12.18]
["bitfinex","SOLUSD",1722214800769,15.30888397,188.66,188.61,12.18]
["bitfinex","SOLUSD",1722214800978,20.0,188.66,188.62,12.18]
["bitfinex","SOLUSD",1722214801679,41.00934133,188.68,188.62,12.18]
["bitfinex","SOLUSD",1722214801882,20.0,188.65,188.6,12.18]
["bitfinex","SOLUSD",1722214802286,0.17,188.64,188.62,12.18]
["bitfinex","SOLUSD",1722214802461,0.17,188.65,188.62,12.18]
["bitfinex","SOLUSD",1722214802968,0.34,188.66,188.62,12.18]
["bitfinex","SOLUSD",1722214803379,0.17,188.65,188.64,12.18]
["bitfinex","SOLUSD",1722214803585,0.17,188.65,188.63,12.18]
["bitfinex","SOLUSD",1722214803790,0.17,188.65,188.62,12.18]
["bitfinex","SOLUSD",1722214804092,0.17,188.65,188.61,12.18]
["bitfinex","SOLUSD",1722214804093,0.34,188.65,188.61,12.18]
["bitfinex","SOLUSD",1722214804268,9.56930493,188.64,188.61,12.18]
["bitfinex","SOLUSD",1722214804464,0.17,188.63,188.61,12.18]
["bitfinex","SOLUSD",1722214804884,0.17,188.64,188.61,12.18]
["bitfinex","SOLUSD",1722214805068,0.34,188.64,188.61,12.18]
["bitfinex","SOLUSD",1722214805473,0.17,188.63,188.61,12.18]
["bitfinex","SOLUSD",1722214805673,0.17,188.64,188.55,55.1265]
["bitfinex","SOLUSD",1722214805674,0.17,188.64,188.62,12.18]
["bitfinex","SOLUSD",1722214805881,0.17,188.65,188.62,12.18]
["bitfinex","SOLUSD",1722214806080,0.34,188.66,188.62,12.18]
["bitfinex","SOLUSD",1722214806287,0.34,188.66,188.63,12.18]
["bitfinex","SOLUSD",1722214806586,5.51514133,188.68,188.63,12.18]
["bitfinex","SOLUSD",1722214806787,15.30938117,188.67,188.63,12.18]
["bitfinex","SOLUSD",1722214806965,5.51514133,188.68,188.66,12.18]
["bitfinex","SOLUSD",1722214807293,0.7721613,188.7,188.57,1.06011461]
["bitfinex","SOLUSD",1722214807470,0.7721613,188.7,188.58,1.06002989]
["bitfinex","SOLUSD",1722214807659,0.7721613,188.7,188.67,12.18]
["bitfinex","SOLUSD",1722214808295,0.7721613,188.7,188.69,12.18]
["bitfinex","SOLUSD",1722214809264,0.7721613,188.7,188.66,12.18]
["bitfinex","SOLUSD",1722214809912,0.17,188.69,188.66,12.18]
["bitfinex","SOLUSD",1722214810186,0.17,188.69,188.67,12.18]
["bitfinex","SOLUSD",1722214810889,0.34,188.69,188.66,12.18]
["bitfinex","SOLUSD",1722214811272,0.17,188.69,188.67,12.18]
["bitfinex","SOLUSD",1722214811473,0.7721613,188.7,188.67,12.18]
["bitfinex","SOLUSD",1722214811672,0.7721613,188.7,188.63,6.0585]
["bitfinex","SOLUSD",1722214811873,0.34,188.69,188.66,12.18]
["bitfinex","SOLUSD",1722214812470,0.34,188.69,188.67,12.18]
["bitfinex","SOLUSD",1722214812882,0.7721613,188.7,188.67,12.18]
["bitfinex","SOLUSD",1722214816106,0.7721613,188.7,188.68,12.18]
["bitfinex","SOLUSD",1722214816779,0.7721613,188.7,188.69,12.18]
["bitfinex","SOLUSD",1722214817100,32.5351,188.81,188.69,12.18]
["bitfinex","SOLUSD",1722214817300,9.56220747,188.8,188.77,12.18]
["bitfinex","SOLUSD",1722214817604,45.5069094,188.82,188.77,12.18]
["bitfinex","SOLUSD",1722214817776,9.56208776,188.81,188.77,12.18]
["bitfinex","SOLUSD",1722214817977,20.0,188.8,188.76,12.18]
["bitfinex","SOLUSD",1722214818306,20.0,188.8,188.74,12.18]
["bitfinex","SOLUSD",1722214818471,20.0,188.8,188.75,12.18]
["bitfinex","SOLUSD",1722214818671,20.0,188.8,188.77,12.18]
["bitfinex","SOLUSD",1722214819289,20.0,188.8,188.76,12.18]
["bitfinex","SOLUSD",1722214819889,0.34,188.79,188.76,12.18]
["bitfinex","SOLUSD",1722214820586,20.0,188.77,188.74,12.18]
["bitfinex","SOLUSD",1722214820783,0.84,188.76,188.72,12.18]
["bitfinex","SOLUSD",1722214820990,0.34,188.76,188.72,12.18]
["bitfinex","SOLUSD",1722214821385,0.34,188.76,188.69,16.6823907]
["bitfinex","SOLUSD",1722214821589,0.17,188.76,188.74,12.18]
["bitfinex","SOLUSD",1722214821790,0.34,188.76,188.72,12.18]
["bitfinex","SOLUSD",1722214821997,0.34,188.76,188.73,12.18]
["bitfinex","SOLUSD",1722214822194,0.17,188.76,188.74,12.18]
["bitfinex","SOLUSD",1722214822507,20.0,188.8,188.75,12.18]
["bitfinex","SOLUSD",1722214822700,0.34,188.79,188.75,12.18]
["bitfinex","SOLUSD",1722214823677,0.34,188.79,188.69,15.6227]
["bitfinex","SOLUSD",1722214823678,0.34,188.79,188.76,12.18]
["bitfinex","SOLUSD",1722214823878,0.17,188.78,188.76,12.18]
["bitfinex","SOLUSD",1722214824080,44.5778,188.78,188.69,15.6227]
["bitfinex","SOLUSD",1722214824297,0.5,188.77,188.71,12.18]
["bitfinex","SOLUSD",1722214824476,0.34,188.76,188.71,12.18]
["bitfinex","SOLUSD",1722214824675,40.5,188.76,188.71,12.18]
["bitfinex","SOLUSD",1722214824992,44.2386,188.74,188.69,12.18]
["bitfinex","SOLUSD",1722214825302,0.34,188.75,188.69,12.18]
["bitfinex","SOLUSD",1722214825481,0.34,188.75,188.71,12.18]
["bitfinex","SOLUSD",1722214826588,40.0,188.8,188.74,12.18]
["bitfinex","SOLUSD",1722214826793,20.0,188.8,188.76,12.18]
["bitfinex","SOLUSD",1722214827180,20.0,188.8,188.7,24.31]
["bitfinex","SOLUSD",1722214827380,25.5069094,188.82,188.7,24.31]
["bitfinex","SOLUSD",1722214827381,25.5069094,188.82,188.71,21.05954032]
["bitfinex","SOLUSD",1722214827691,29.7438094,188.82,188.71,21.05954032]
["bitfinex","SOLUSD",1722214828202,9.7438094,188.82,188.71,21.05954032]
["bitfinex","SOLUSD",1722214828408,20.0,188.81,188.71,21.05954032]
["bitfinex","SOLUSD",1722214828998,24.2371,188.81,188.71,21.05954032]
["bitfinex","SOLUSD",1722214829201,5.5069094,188.82,188.73,24.31]
["bitfinex","SOLUSD",1722214829410,5.5069094,188.82,188.74,7.68710519]
["bitfinex","SOLUSD",1722214829703,5.5069094,188.82,188.74,6.6277]
["bitfinex","SOLUSD",1722214830306,20.0,188.8,188.74,6.6277]
["bitfinex","SOLUSD",1722214830812,0.34,188.79,188.74,6.6277]
["bitfinex","SOLUSD",1722214830988,0.34,188.79,188.71,20.0]
["bitfinex","SOLUSD",1722214831187,20.0,188.76,188.71,20.0]
["bitfinex","SOLUSD",1722214831386,0.84,188.79,188.71,20.0]
["bitfinex","SOLUSD",1722214831600,25.0775,188.79,188.71,20.0]
["bitfinex","SOLUSD",1722214831815,20.0,188.77,188.71,20.0]
["bitfinex","SOLUSD",1722214832196,0.17,188.76,188.71,20.0]
["bitfinex","SOLUSD",1722214832399,0.34,188.79,188.71,20.0]
["bitfinex","SOLUSD",1722214832586,4.5775,188.79,188.71,20.0]
["bitfinex","SOLUSD",1722214832789,20.0,188.78,188.71,20.0]
["bitfinex","SOLUSD",1722214832983,0.34,188.77,188.71,20.0]
["bitfinex","SOLUSD",1722214834208,20.0,188.75,188.67,24.31]
["bitfinex","SOLUSD",1722214834407,0.34,188.74,188.67,24.31]
["bitfinex","SOLUSD",1722214835191,24.2389,188.73,188.65,22.6247]
["bitfinex","SOLUSD",1722214835391,0.34,188.72,188.65,6.4496]
["bitfinex","SOLUSD",1722214835620,24.2395,188.71,188.61,30.4691]
["bitfinex","SOLUSD",1722214835807,20.0,188.68,188.61,30.4691]
["bitfinex","SOLUSD",1722214836117,20.0,188.68,188.58,24.31]
["bitfinex","SOLUSD",1722214836118,0.34,188.67,188.58,24.31]
["bitfinex","SOLUSD",1722214837399,20.0,188.65,188.58,24.31]
["bitfinex","SOLUSD",1722214837607,0.34,188.64,188.58,24.31]
["bitfinex","SOLUSD",1722214838005,20.0,188.68,188.58,24.31]
["bitfinex","SOLUSD",1722214838214,0.34,188.67,188.58,24.31]
["bitfinex","SOLUSD",1722214838806,0.34,188.67,188.61,24.31]
["bitfinex","SOLUSD",1722214839410,40.0,188.72,188.64,24.31]
["bitfinex","SOLUSD",1722214839611,20.0,188.72,188.64,24.31]
["bitfinex","SOLUSD",1722214840291,16.0252,188.73,188.64,24.31]
["bitfinex","SOLUSD",1722214840523,16.3356,188.77,188.67,24.31]
["bitfinex","SOLUSD",1722214840918,20.0,188.75,188.67,24.31]
["bitfinex","SOLUSD",1722214841117,40.0,188.75,188.67,24.31]
["bitfinex","SOLUSD",1722214841420,36.3356,188.77,188.67,24.31]
["bitfinex","SOLUSD",1722214841791,21.83836168,188.77,188.67,24.31]
["bitfinex","SOLUSD",1722214841997,20.0,188.75,188.67,24.31]
["bitfinex","SOLUSD",1722214842215,4.2384,188.75,188.67,24.31]
["bitfinex","SOLUSD",1722214842518,21.83836168,188.77,188.67,24.31]
["bitfinex","SOLUSD",1722214843018,0.34,188.76,188.67,24.31]
["bitfinex","SOLUSD",1722214843321,24.5782,188.76,188.67,24.31]
["bitfinex","SOLUSD",1722214843500,4.2385,188.75,188.67,24.31]
["bitfinex","SOLUSD",1722214843709,0.34,188.74,188.67,24.31]
["bitfinex","SOLUSD",1722214844801,0.34,188.75,188.67,24.31]
["bitfinex","SOLUSD",1722214845206,4.5784,188.75,188.67,24.31]
["bitfinex","SOLUSD",1722214845715,0.34,188.75,188.67,24.31]
["bitfinex","SOLUSD",1722214846920,21.83836168,188.77,188.7,24.31]
["bitfinex","SOLUSD",1722214846921,0.34,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722214848226,0.17,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722214849622,0.17,188.76,188.71,1.05962086]
["bitfinex","SOLUSD",1722214850217,5.50276168,188.77,188.73,24.31]
["bitfinex","SOLUSD",1722214851616,25.50276168,188.77,188.73,24.31]
["bitfinex","SOLUSD",1722214851815,25.50276168,188.77,188.7,24.31]
["bitfinex","SOLUSD",1722214851816,0.34,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722214853233,20.34,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722214853536,0.34,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722214853834,5.84143898,188.77,188.7,24.31]
["bitfinex","SOLUSD",1722214856816,5.67143898,188.77,188.7,24.31]
["bitfinex","SOLUSD",1722214858912,0.17,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722214859522,20.0,188.74,188.7,24.31]
["bitfinex","SOLUSD",1722214859940,0.17,188.73,188.7,24.31]
["bitfinex","SOLUSD",1722214860638,0.17,188.76,188.67,24.31]
["bitfinex","SOLUSD",1722214860846,0.34,188.76,188.67,24.31]
["bitfinex","SOLUSD",1722214861050,20.0,188.74,188.67,24.31]
["bitfinex","SOLUSD",1722214861227,0.17,188.73,188.67,24.31]
["bitfinex","SOLUSD",1722214861415,0.34,188.76,188.67,25.36972209]
["bitfinex","SOLUSD",1722214861622,0.17,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722214862317,5.50143898,188.77,188.73,24.31]
["bitfinex","SOLUSD",1722214862854,5.50143898,188.77,188.76,24.31]
["bitfinex","SOLUSD",1722214863053,20.0,188.86,188.76,24.31]
["bitfinex","SOLUSD",1722214863341,9.5594146,188.85,188.76,24.31]
["bitfinex","SOLUSD",1722214863543,20.0,188.86,188.76,24.31]
["bitfinex","SOLUSD",1722214863714,20.0,188.83,188.76,24.31]
["bitfinex","SOLUSD",1722214864327,0.7721613,188.88,188.82,24.31]
["bitfinex","SOLUSD",1722214864720,0.7721613,188.88,188.85,24.31]
["bitfinex","SOLUSD",1722214868142,0.17,188.87,188.82,24.31]
["bitfinex","SOLUSD",1722214868719,0.34,188.87,188.82,24.31]
["bitfinex","SOLUSD",1722214869424,0.7721613,188.88,188.85,24.31]
["bitfinex","SOLUSD",1722214869846,0.7721613,188.88,188.82,24.31]
["bitfinex","SOLUSD",1722214870345,0.7721613,188.88,188.77,65.0]
["bitfinex","SOLUSD",1722214870346,0.7721613,188.88,188.77,20.0]
["bitfinex","SOLUSD",1722214870523,20.0,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214870730,20.7721613,188.88,188.8,20.0]
["bitfinex","SOLUSD",1722214871044,0.34,188.87,188.8,20.0]
["bitfinex","SOLUSD",1722214875029,20.34,188.87,188.8,20.0]
["bitfinex","SOLUSD",1722214875352,0.34,188.87,188.79,24.31]
["bitfinex","SOLUSD",1722214876427,0.17,188.87,188.82,24.31]
["bitfinex","SOLUSD",1722214877152,0.7721613,188.88,188.82,24.31]
["bitfinex","SOLUSD",1722214878247,20.7721613,188.88,188.82,24.31]
["bitfinex","SOLUSD",1722214878633,0.7721613,188.88,188.82,24.31]
["bitfinex","SOLUSD",1722214880048,25.50549467,188.87,188.82,24.31]
["bitfinex","SOLUSD",1722214880256,0.17,188.86,188.82,24.31]
["bitfinex","SOLUSD",1722214881450,20.34,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214881950,0.34,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214882124,20.34,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214883340,0.34,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214883940,0.17,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214884330,20.17,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214884648,24.576,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214884831,20.34,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214885026,0.34,188.86,188.79,24.31]
["bitfinex","SOLUSD",1722214885231,0.17,188.86,188.82,24.31]
["bitfinex","SOLUSD",1722214885449,5.50549467,188.87,188.82,30.4857]
["bitfinex","SOLUSD",1722214886841,5.50549467,188.87,188.82,6.1757]
["bitfinex","SOLUSD",1722214887027,5.50549467,188.87,188.83,24.31]
["bitfinex","SOLUSD",1722214888645,5.50549467,188.87,188.86,24.31]
["bitfinex","SOLUSD",1722214888856,0.7721613,188.88,188.86,24.31]
["bitfinex","SOLUSD",1722214889031,0.7721613,188.88,188.87,1.05861142]
["bitfinex","SOLUSD",1722214889236,0.7721613,188.88,188.87,46.05861142]
["bitfinex","SOLUSD",1722214889556,0.7721613,188.88,188.87,45.0]
["bitfinex","SOLUSD",1722214890131,0.7721613,188.88,188.87,65.0]
["bitfinex","SOLUSD",1722214890537,40.0,189.03,188.88,21.7937]
["bitfinex","SOLUSD",1722214890850,20.0,189.01,188.93,24.31]
["bitfinex","SOLUSD",1722214891166,4.2326,189.01,188.93,24.31]
["bitfinex","SOLUSD",1722214891531,20.0,189.0,188.93,24.31]
["bitfinex","SOLUSD",1722214891742,4.233,188.99,188.9,24.31]
["bitfinex","SOLUSD",1722214891931,20.0,188.97,188.9,24.31]
["bitfinex","SOLUSD",1722214892133,0.34,188.96,188.9,24.31]
["bitfinex","SOLUSD",1722214892334,5.0733,188.98,188.9,24.31]
["bitfinex","SOLUSD",1722214892555,0.34,188.95,188.9,24.31]
["bitfinex","SOLUSD",1722214893162,0.34,188.96,188.9,24.31]
["bitfinex","SOLUSD",1722214899086,20.34,188.97,188.9,24.31]
["bitfinex","SOLUSD",1722214900438,20.0,188.95,188.9,24.31]
["bitfinex","SOLUSD",1722214901773,44.7339,188.95,188.88,6.635]
["bitfinex","SOLUSD",1722214901948,0.34,188.94,188.88,6.635]
["bitfinex","SOLUSD",1722214902142,5.84202485,188.94,188.88,6.635]
["bitfinex","SOLUSD",1722214902451,20.0,188.93,188.88,6.635]
["bitfinex","SOLUSD",1722214902767,0.17,188.92,188.88,6.635]
["bitfinex","SOLUSD",1722214903171,0.17,188.93,188.88,6.635]
["bitfinex","SOLUSD",1722214904368,40.17,188.93,188.87,24.31]
["bitfinex","SOLUSD",1722214904552,0.17,188.92,188.87,24.31]
["bitfinex","SOLUSD",1722214904744,20.0,188.89,188.84,40.1539]
["bitfinex","SOLUSD",1722214904939,20.0,188.91,188.84,24.31]
["bitfinex","SOLUSD",1722214905144,0.34,188.9,188.84,24.31]
["bitfinex","SOLUSD",1722214905345,0.17,188.9,188.84,24.31]
["bitfinex","SOLUSD",1722214906568,0.34,188.9,188.84,24.31]
["bitfinex","SOLUSD",1722214908053,20.0,188.88,188.83,6.2353]
["bitfinex","SOLUSD",1722214908255,0.34,188.87,188.83,6.2353]
["bitfinex","SOLUSD",1722214908460,0.17,188.86,188.83,6.2353]
["bitfinex","SOLUSD",1722214908667,0.17,188.88,188.83,6.2353]
["bitfinex","SOLUSD",1722214908875,20.17,188.9,188.75,1.05906172]
["bitfinex","SOLUSD",1722214908876,0.17,188.89,188.75,1.05906172]
["bitfinex","SOLUSD",1722214909185,35.5322,188.88,188.85,12.14]
["bitfinex","SOLUSD",1722214909382,35.5322,188.88,188.86,12.14]
["bitfinex","SOLUSD",1722214909383,0.34,188.87,188.86,12.14]
["bitfinex","SOLUSD",1722214909693,0.17,188.87,188.86,12.14]
["bitfinex","SOLUSD",1722214909994,20.0,188.92,188.86,12.14]
["bitfinex","SOLUSD",1722214910285,0.34,188.91,188.89,12.14]
["bitfinex","SOLUSD",1722214910491,29.89710403,188.91,188.89,12.14]
["bitfinex","SOLUSD",1722214910783,9.55710403,188.9,188.89,12.14]
["bitfinex","SOLUSD",1722214910994,9.89710403,188.9,188.89,12.14]
["bitfinex","SOLUSD",1722214911172,29.89710403,188.9,188.88,12.14]
["bitfinex","SOLUSD",1722214911375,9.89710403,188.89,188.88,12.14]
["bitfinex","SOLUSD",1722214911965,0.34,188.89,188.88,12.14]
["bitfinex","SOLUSD",1722214913084,20.0,188.87,188.86,12.14]
["bitfinex","SOLUSD",1722214913388,20.34,188.87,188.86,12.14]
["bitfinex","SOLUSD",1722214914593,20.34,188.87,188.85,12.14]
["bitfinex","SOLUSD",1722214914755,20.0,188.84,188.77,6.2672]
["bitfinex","SOLUSD",1722214914958,20.0,188.84,188.78,20.0]
["bitfinex","SOLUSD",1722214914959,20.1331,188.83,188.78,20.0]
["bitfinex","SOLUSD",1722214915159,50.40065539,188.82,188.77,12.14]
["bitfinex","SOLUSD",1722214915364,20.0,188.78,188.69,6.2672]
["bitfinex","SOLUSD",1722214915584,20.0,188.76,188.69,6.2672]
["bitfinex","SOLUSD",1722214915797,0.34,188.75,188.74,12.14]
["bitfinex","SOLUSD",1722214916085,0.17,188.75,188.74,12.14]
["bitfinex","SOLUSD",1722214916287,4.2371,188.81,188.74,12.14]
["bitfinex","SOLUSD",1722214916463,15.8964,188.83,188.74,1.05956682]
["bitfinex","SOLUSD",1722214916464,0.34,188.8,188.74,1.05956682]
["bitfinex","SOLUSD",1722214916867,0.17,188.8,188.74,1.05956682]
["bitfinex","SOLUSD",1722214917272,20.0,188.79,188.75,24.3]
["bitfinex","SOLUSD",1722214917475,20.34,188.8,188.75,24.3]
["bitfinex","SOLUSD",1722214917788,0.34,188.8,188.75,24.3]
["bitfinex","SOLUSD",1722214917980,0.34,188.79,188.75,24.3]
["bitfinex","SOLUSD",1722214918162,0.34,188.81,188.75,24.3]
["bitfinex","SOLUSD",1722214919407,20.0,188.8,188.75,24.3]
["bitfinex","SOLUSD",1722214919689,20.0,188.78,188.72,24.3]
["bitfinex","SOLUSD",1722214919887,0.17,188.77,188.72,24.3]
["bitfinex","SOLUSD",1722214920374,0.34,188.77,188.72,24.3]
["bitfinex","SOLUSD",1722214920690,0.34,188.77,188.69,6.2672]
["bitfinex","SOLUSD",1722214920691,20.0,188.76,188.69,30.5672]
["bitfinex","SOLUSD",1722214920879,0.17,188.75,188.69,30.5672]
["bitfinex","SOLUSD",1722214921283,20.0,188.74,188.69,6.2672]
["bitfinex","SOLUSD",1722214921593,4.4086,188.75,188.69,6.2672]
["bitfinex","SOLUSD",1722214921594,0.17,188.75,188.69,6.2672]
["bitfinex","SOLUSD",1722214921773,0.34,188.75,188.69,6.2672]
["bitfinex","SOLUSD",1722214921968,0.17,188.74,188.69,6.2672]
["bitfinex","SOLUSD",1722214922175,0.17,188.76,188.69,6.2672]
["bitfinex","SOLUSD",1722214922674,40.34,188.77,188.68,24.3]
["bitfinex","SOLUSD",1722214922891,5.50423612,188.75,188.68,24.3]
["bitfinex","SOLUSD",1722214923066,0.34,188.74,188.68,24.3]
["bitfinex","SOLUSD",1722214923266,40.34,188.77,188.68,24.3]
["bitfinex","SOLUSD",1722214923490,5.50413437,188.75,188.68,24.3]
["bitfinex","SOLUSD",1722214923805,0.34,188.74,188.68,24.3]
["bitfinex","SOLUSD",1722214924095,5.67414486,188.75,188.68,24.3]
["bitfinex","SOLUSD",1722214924300,0.17,188.74,188.68,24.3]
["bitfinex","SOLUSD",1722214924597,0.34,188.74,188.68,24.3]
["bitfinex","SOLUSD",1722214925990,20.0,188.8,188.71,24.3]
["bitfinex","SOLUSD",1722214926199,40.0,188.82,188.71,24.3]
["bitfinex","SOLUSD",1722214926492,5.502747,188.81,188.71,24.3]
["bitfinex","SOLUSD",1722214926687,5.502747,188.81,188.74,24.3]
["bitfinex","SOLUSD",1722214926884,39.9778,188.88,188.77,24.3]
["bitfinex","SOLUSD",1722214927093,5.50102199,188.85,188.78,1.05923664]
["bitfinex","SOLUSD",1722214927414,24.2359,188.86,188.77,24.3]
["bitfinex","SOLUSD",1722214927695,29.73664778,188.85,188.77,24.3]
["bitfinex","SOLUSD",1722214927898,25.50054778,188.85,188.77,24.3]
["bitfinex","SOLUSD",1722214928071,5.50054778,188.85,188.77,24.3]
["bitfinex","SOLUSD",1722214928704,25.50054778,188.85,188.77,24.3]
["bitfinex","SOLUSD",1722214929004,29.73664778,188.85,188.77,24.3]
["bitfinex","SOLUSD",1722214929187,0.34,188.84,188.75,45.0]
["bitfinex","SOLUSD",1722214929498,44.5765,188.84,188.74,30.8119]
["bitfinex","SOLUSD",1722214930289,20.0,188.8,188.71,40.2703]
["bitfinex","SOLUSD",1722214930497,0.34,188.79,188.71,40.2703]
["bitfinex","SOLUSD",1722214931578,4.5775,188.79,188.68,30.8155]
["bitfinex","SOLUSD",1722214932003,24.2377,188.78,188.68,30.8155]
["bitfinex","SOLUSD",1722214932281,0.34,188.77,188.68,31.87516299]
["bitfinex","SOLUSD",1722214932801,0.34,188.77,188.69,45.0]
["bitfinex","SOLUSD",1722214933105,0.17,188.77,188.69,45.0]
["bitfinex","SOLUSD",1722214933281,0.17,188.77,188.7,1.05959152]
["bitfinex","SOLUSD",1722214933789,24.237,188.82,188.71,24.3]
["bitfinex","SOLUSD",1722214933990,24.5771,188.81,188.71,24.3]
["bitfinex","SOLUSD",1722214934303,20.0,188.79,188.71,24.3]
["bitfinex","SOLUSD",1722214934486,0.34,188.78,188.71,24.3]
["bitfinex","SOLUSD",1722214935414,20.0,188.77,188.68,30.8155]
["bitfinex","SOLUSD",1722214935576,0.34,188.76,188.68,30.8155]
["bitfinex","SOLUSD",1722214935777,0.34,188.76,188.68,31.87520811]
["bitfinex","SOLUSD",1722214936388,0.17,188.76,188.68,31.87520811]
["bitfinex","SOLUSD",1722214936675,20.0,188.8,188.68,31.87520811]
["bitfinex","SOLUSD",1722214937002,0.34,188.79,188.69,65.0]
["bitfinex","SOLUSD",1722214937577,0.34,188.79,188.7,1.05959212]
["bitfinex","SOLUSD",1722214938003,5.83963412,188.79,188.7,1.05959212]
["bitfinex","SOLUSD",1722214938886,5.83963412,188.79,188.71,24.3]
["bitfinex","SOLUSD",1722214939084,20.0,188.86,188.74,24.3]
["bitfinex","SOLUSD",1722214939408,35.7422,188.88,188.74,24.3]
["bitfinex","SOLUSD",1722214939409,5.49805226,188.87,188.77,24.3]
["bitfinex","SOLUSD",1722214939621,5.49805226,188.87,188.78,1.05914074]
["bitfinex","SOLUSD",1722214939775,5.49805226,188.87,188.77,24.3]
["bitfinex","SOLUSD",1722214940281,5.49805226,188.87,188.78,1.05914148]
["bitfinex","SOLUSD",1722214941508,0.34,188.86,188.78,1.05914148]
["bitfinex","SOLUSD",1722214943186,20.34,188.86,188.77,24.3]
["bitfinex","SOLUSD",1722214943389,20.34,188.86,188.76,6.4593]
["bitfinex","SOLUSD",1722214943712,24.5759,188.86,188.76,6.4593]
["bitfinex","SOLUSD",1722214943893,24.5759,188.86,188.77,1.05925487]
["bitfinex","SOLUSD",1722214944418,4.2362,188.85,188.76,6.4593]
["bitfinex","SOLUSD",1722214944585,20.34,188.86,188.76,6.4593]
["bitfinex","SOLUSD",1722214944586,0.17,188.84,188.76,6.4593]
["bitfinex","SOLUSD",1722214944787,20.0,188.84,188.76,6.4593]
["bitfinex","SOLUSD",1722214944984,24.5759,188.86,188.76,6.4593]
["bitfinex","SOLUSD",1722214945208,24.5759,188.86,188.76,7.518524]
["bitfinex","SOLUSD",1722214945209,20.0,188.84,188.76,7.518524]
["bitfinex","SOLUSD",1722214945513,20.0,188.82,188.76,6.4593]
["bitfinex","SOLUSD",1722214945697,0.17,188.81,188.76,6.4593]
["bitfinex","SOLUSD",1722214946016,0.17,188.81,188.74,24.3]
["bitfinex","SOLUSD",1722214948318,0.34,188.82,188.74,24.3]
["bitfinex","SOLUSD",1722214948522,4.5768,188.82,188.74,24.3]
["bitfinex","SOLUSD",1722214949815,10.07685793,188.82,188.74,24.3]
["bitfinex","SOLUSD",1722214950495,5.84005793,188.82,188.75,1.05945358]
["bitfinex","SOLUSD",1722214951110,5.50005793,188.82,188.75,1.05945358]
["bitfinex","SOLUSD",1722214951697,5.50005793,188.82,188.74,24.3]
["bitfinex","SOLUSD",1722214952492,0.34,188.81,188.75,1.05941952]
["bitfinex","SOLUSD",1722214952726,0.17,188.81,188.75,1.05941952]
["bitfinex","SOLUSD",1722214953412,5.50005793,188.82,188.75,1.05941952]
["bitfinex","SOLUSD",1722214953728,44.2363,188.85,188.75,1.05929633]
["bitfinex","SOLUSD",1722214953901,9.5606465,188.84,188.75,1.05929633]
["bitfinex","SOLUSD",1722214954222,9.56064492,188.83,188.75,1.05929633]
["bitfinex","SOLUSD",1722214954421,45.50031154,188.85,188.75,1.05929633]
["bitfinex","SOLUSD",1722214954608,9.56064571,188.84,188.75,1.05929633]
["bitfinex","SOLUSD",1722214954806,9.90064571,188.83,188.75,1.05929633]
["bitfinex","SOLUSD",1722214955022,0.34,188.83,188.75,1.05929633]
["bitfinex","SOLUSD",1722214955198,0.34,188.84,188.75,1.05929633]
["bitfinex","SOLUSD",1722214955520,9.56064492,188.83,188.75,1.05929633]
["bitfinex","SOLUSD",1722214955735,0.17,188.82,188.74,25.35929722]
["bitfinex","SOLUSD",1722214956304,0.17,188.83,188.74,25.35929722]
["bitfinex","SOLUSD",1722214956613,9.56069565,188.82,188.74,25.35929722]
["bitfinex","SOLUSD",1722214956816,0.17,188.83,188.75,1.05933539]
["bitfinex","SOLUSD",1722214957206,9.56064429,188.82,188.75,1.05933539]
["bitfinex","SOLUSD",1722214957406,0.17,188.83,188.75,1.05933539]
["bitfinex","SOLUSD",1722214957607,9.56064429,188.82,188.75,1.05933539]
["bitfinex","SOLUSD",1722214957809,4.4066,188.83,188.74,25.35933228]
["bitfinex","SOLUSD",1722214958024,9.73064508,188.82,188.74,25.35933228]
["bitfinex","SOLUSD",1722214958220,0.17,188.81,188.74,25.35933228]
["bitfinex","SOLUSD",1722214958423,0.17,188.82,188.74,25.35933228]
["bitfinex","SOLUSD",1722214958725,4.4068,188.82,188.74,24.3]
["bitfinex","SOLUSD",1722214958903,0.17,188.81,188.74,24.3]
["bitfinex","SOLUSD",1722214960515,0.17,188.81,188.75,1.05941337]
["bitfinex","SOLUSD",1722214960912,4.2365,188.84,188.75,1.05941337]
["bitfinex","SOLUSD",1722214961101,9.90070111,188.83,188.74,24.3]
["bitfinex","SOLUSD",1722214961302,9.56070111,188.82,188.74,25.35931323]
["bitfinex","SOLUSD",1722214961502,9.56065498,188.81,188.74,25.35931323]
["bitfinex","SOLUSD",1722214961732,0.34,188.83,188.74,25.35931323]
["bitfinex","SOLUSD",1722214961915,9.73065577,188.82,188.74,25.35931323]
["bitfinex","SOLUSD",1722214962116,9.56065577,188.81,188.74,25.35931323]
["bitfinex","SOLUSD",1722214962327,4.5764,188.84,188.74,25.35931323]
["bitfinex","SOLUSD",1722214962828,9.56060278,188.83,188.74,25.35931323]
["bitfinex","SOLUSD",1722214963129,9.73060278,188.82,188.74,25.35931323]
["bitfinex","SOLUSD",1722214963311,9.56060278,188.81,188.79,12.15]
["bitfinex","SOLUSD",1722214963512,9.56060278,188.83,188.79,12.15]
["bitfinex","SOLUSD",1722214963819,0.17,188.82,188.79,12.15]
["bitfinex","SOLUSD",1722214964012,25.50031154,188.85,188.76,16.0206]
["bitfinex","SOLUSD",1722214964013,9.56060278,188.81,188.76,16.0206]
["bitfinex","SOLUSD",1722214964211,5.50031154,188.85,188.8,12.15]
["bitfinex","SOLUSD",1722214964532,39.9778,188.88,188.82,12.15]
["bitfinex","SOLUSD",1722214964533,9.55947731,188.84,188.82,12.15]
["bitfinex","SOLUSD",1722214964744,9.55947731,188.83,188.82,12.15]
["bitfinex","SOLUSD",1722214965054,29.7349081,188.88,188.82,12.15]
["bitfinex","SOLUSD",1722214965233,24.85420351,188.87,188.82,12.15]
["bitfinex","SOLUSD",1722214965413,0.34,188.86,188.83,12.15]
["bitfinex","SOLUSD",1722214965825,9.55838883,188.85,188.83,12.15]
["bitfinex","SOLUSD",1722214966127,0.17,188.85,188.83,12.15]
["bitfinex","SOLUSD",1722214966337,0.34,188.87,188.83,12.15]
["bitfinex","SOLUSD",1722214966523,9.55818948,188.86,188.83,12.15]
["bitfinex","SOLUSD",1722214966714,0.17,188.85,188.83,12.15]
["bitfinex","SOLUSD",1722214966918,0.34,188.87,188.83,12.15]
["bitfinex","SOLUSD",1722214967212,9.55871657,188.86,188.83,12.15]
["bitfinex","SOLUSD",1722214967531,9.55871657,188.86,188.77,46.0591653]
["bitfinex","SOLUSD",1722214967532,0.34,188.85,188.76,16.0206]
["bitfinex","SOLUSD",1722214967726,9.89849287,188.85,188.8,12.15]
["bitfinex","SOLUSD",1722214967920,9.55849287,188.84,188.8,12.15]
["bitfinex","SOLUSD",1722214968126,0.17,188.83,188.81,12.15]
["bitfinex","SOLUSD",1722214969141,0.17,188.83,188.8,12.15]
["bitfinex","SOLUSD",1722214969637,0.17,188.83,188.79,12.15]
["bitfinex","SOLUSD",1722214970025,0.17,188.83,188.8,12.15]
["bitfinex","SOLUSD",1722214972563,29.55942761,188.82,188.76,16.0206]
["bitfinex","SOLUSD",1722214972750,9.72942761,188.81,188.78,12.15]
["bitfinex","SOLUSD",1722214972921,9.72942761,188.81,188.75,6.5167]
["bitfinex","SOLUSD",1722214972922,0.17,188.81,188.75,6.5167]
["bitfinex","SOLUSD",1722214973245,20.0,188.8,188.75,6.5167]
["bitfinex","SOLUSD",1722214973437,0.34,188.79,188.76,12.15]
["bitfinex","SOLUSD",1722214976845,5.49922306,188.81,188.76,1.05951007]
["bitfinex","SOLUSD",1722214977026,20.34,188.8,188.76,12.15]
["bitfinex","SOLUSD",1722214977232,0.17,188.8,188.78,12.15]
["bitfinex","SOLUSD",1722214977429,5.49922306,188.81,188.78,12.15]
["bitfinex","SOLUSD",1722214978249,25.49922306,188.81,188.73,48.6]
["bitfinex","SOLUSD",1722214978434,0.34,188.8,188.77,12.15]
["bitfinex","SOLUSD",1722214978623,0.34,188.8,188.76,12.15]
["bitfinex","SOLUSD",1722214978944,0.34,188.8,188.77,12.15]
["bitfinex","SOLUSD",1722214979135,0.34,188.8,188.73,48.6]
["bitfinex","SOLUSD",1722214979335,0.34,188.8,188.77,12.15]
["bitfinex","SOLUSD",1722214979537,0.34,188.8,188.76,12.15]
["bitfinex","SOLUSD",1722214980123,20.0,188.79,188.76,12.15]
["bitfinex","SOLUSD",1722214980325,0.17,188.78,188.76,12.15]
["bitfinex","SOLUSD",1722214981954,0.17,188.8,188.77,12.15]
["bitfinex","SOLUSD",1722214982252,0.17,188.8,188.78,12.15]
["bitfinex","SOLUSD",1722214982429,0.17,188.8,188.79,12.15]
["bitfinex","SOLUSD",1722214982749,20.0,188.79,188.7,8.07886659]
["bitfinex","SOLUSD",1722214982925,20.34,188.78,188.74,12.15]
["bitfinex","SOLUSD",1722214983123,20.0,188.64,188.48,27.468727]
["bitfinex","SOLUSD",1722214983359,20.0,188.63,188.55,12.15]
["bitfinex","SOLUSD",1722214983648,20.0,188.56,188.52,12.15]
["bitfinex","SOLUSD",1722214983853,20.0,188.56,188.48,6.2182]
["bitfinex","SOLUSD",1722214983854,0.5,188.55,188.51,12.15]
["bitfinex","SOLUSD",1722214984054,40.0,188.54,188.43,8.3491295]
["bitfinex","SOLUSD",1722214984363,20.0,188.5,188.47,12.15]
["bitfinex","SOLUSD",1722214984532,0.34,188.53,188.43,6.2182]
["bitfinex","SOLUSD",1722214984736,0.34,188.53,188.52,12.15]
["bitfinex","SOLUSD",1722214984737,0.17,188.53,188.52,12.15]
["bitfinex","SOLUSD",1722214985232,0.17,188.53,188.43,6.2182]
["bitfinex","SOLUSD",1722214985233,20.0,188.6,188.5,24.37]
["bitfinex","SOLUSD",1722214985536,0.34,188.59,188.5,24.37]
["bitfinex","SOLUSD",1722214986047,40.5,188.58,188.5,24.37]
["bitfinex","SOLUSD",1722214986246,0.34,188.57,188.46,24.37]
["bitfinex","SOLUSD",1722214986552,40.0,188.56,188.46,24.37]
["bitfinex","SOLUSD",1722214986752,20.0,188.54,188.46,24.37]
["bitfinex","SOLUSD",1722214986936,0.34,188.53,188.46,24.37]
["bitfinex","SOLUSD",1722214987431,0.17,188.53,188.46,24.37]
["bitfinex","SOLUSD",1722214987834,0.34,188.54,188.47,20.0]
["bitfinex","SOLUSD",1722214988242,0.34,188.54,188.46,24.37]
["bitfinex","SOLUSD",1722214988535,40.0,188.6,188.47,1.0609807]
["bitfinex","SOLUSD",1722214988728,0.5,188.59,188.47,20.0]
["bitfinex","SOLUSD",1722214988934,0.5,188.59,188.48,45.0]
["bitfinex","SOLUSD",1722214989353,40.0,188.6,188.49,20.0]
["bitfinex","SOLUSD",1722214989656,40.5,188.6,188.49,20.0]
["bitfinex","SOLUSD",1722214990347,0.34,188.59,188.49,20.0]
["bitfinex","SOLUSD",1722214990845,0.34,188.59,188.46,24.37]
["bitfinex","SOLUSD",1722214990846,40.0,188.56,188.46,24.37]
["bitfinex","SOLUSD",1722214991029,0.84,188.55,188.47,20.0]
["bitfinex","SOLUSD",1722214991429,0.84,188.55,188.46,24.37]
["bitfinex","SOLUSD",1722214993068,20.0,188.53,188.46,24.37]
["bitfinex","SOLUSD",1722214993241,0.34,188.52,188.46,24.37]
["bitfinex","SOLUSD",1722214993839,20.34,188.53,188.46,24.37]
["bitfinex","SOLUSD",1722214994062,0.34,188.53,188.43,8.30287822]
["bitfinex","SOLUSD",1722214994364,0.34,188.53,188.45,24.37]
["bitfinex","SOLUSD",1722214995763,0.34,188.54,188.49,24.37]
["bitfinex","SOLUSD",1722214995965,20.0,188.58,188.49,24.37]
["bitfinex","SOLUSD",1722214996270,25.50304643,188.58,188.49,24.37]
["bitfinex","SOLUSD",1722214996763,0.5,188.57,188.49,24.37]
["bitfinex","SOLUSD",1722214996938,44.2427,188.56,188.49,24.37]
["bitfinex","SOLUSD",1722214997139,20.0,188.51,188.46,24.37]
["bitfinex","SOLUSD",1722214997334,0.5,188.5,188.46,24.37]
["bitfinex","SOLUSD",1722214997541,0.5,188.51,188.46,24.37]
["bitfinex","SOLUSD",1722214997834,0.34,188.5,188.46,24.37]
["bitfinex","SOLUSD",1722214998054,0.84,188.5,188.46,24.37]
["bitfinex","SOLUSD",1722214998564,0.34,188.5,188.46,24.37]
["bitfinex","SOLUSD",1722214998941,0.34,188.49,188.46,24.37]
["bitfinex","SOLUSD",1722214999139,0.34,188.51,188.44,20.0]
["bitfinex","SOLUSD",1722214999140,20.84,188.51,188.44,20.0]
["bitfinex","SOLUSD",1722214999340,20.84,188.51,188.44,24.37]
["bitfinex","SOLUSD",1722214999858,0.34,188.51,188.44,24.37]
["bitfinex","SOLUSD",1722215000081,0.84,188.51,188.44,24.37]
["bitfinex","SOLUSD",1722215001164,5.0838,188.51,188.41,0.7721613]
["bitfinex","SOLUSD",1722215001461,5.0838,188.51,188.43,24.37]
["bitfinex","SOLUSD",1722215001462,20.0,188.49,188.43,24.37]
["bitfinex","SOLUSD",1722215001667,0.34,188.48,188.43,24.37]
["bitfinex","SOLUSD",1722215002666,0.34,188.49,188.43,24.37]
["bitfinex","SOLUSD",1722215002845,0.17,188.48,188.43,24.37]
["bitfinex","SOLUSD",1722215003045,0.34,188.5,188.43,24.37]
["bitfinex","SOLUSD",1722215004376,0.5,188.49,188.43,24.37]
["bitfinex","SOLUSD",1722215004575,20.34,188.48,188.43,24.37]
["bitfinex","SOLUSD",1722215004869,0.34,188.48,188.43,24.37]
["bitfinex","SOLUSD",1722215005254,0.34,188.49,188.43,24.37]
["bitfinex","SOLUSD",1722215005459,0.5,188.48,188.43,24.37]
["bitfinex","SOLUSD",1722215005653,0.34,188.47,188.43,24.37]
["bitfinex","SOLUSD",1722215006056,20.0,188.45,188.41,0.7721613]
["bitfinex","SOLUSD",1722215006367,0.34,188.44,188.41,0.7721613]
["bitfinex","SOLUSD",1722215006561,0.34,188.44,188.41,25.1421613]
["bitfinex","SOLUSD",1722215007146,20.0,188.48,188.41,25.1421613]
["bitfinex","SOLUSD",1722215007347,0.17,188.47,188.44,24.37]
["bitfinex","SOLUSD",1722215008151,0.17,188.47,188.41,0.7721613]
["bitfinex","SOLUSD",1722215008457,0.5,188.46,188.41,25.1421613]
["bitfinex","SOLUSD",1722215008667,0.34,188.45,188.41,25.1421613]
["bitfinex","SOLUSD",1722215008850,0.34,188.45,188.41,0.7721613]
["bitfinex","SOLUSD",1722215009174,20.0,188.44,188.41,0.7721613]
["bitfinex","SOLUSD",1722215009345,0.34,188.43,188.41,0.7721613]
["bitfinex","SOLUSD",1722215010039,20.0,188.42,188.41,0.7721613]
["bitfinex","SOLUSD",1722215010245,20.34,188.42,188.41,0.7721613]
["bitfinex","SOLUSD",1722215010859,20.84,188.42,188.41,0.7721613]
["bitfinex","SOLUSD",1722215011252,20.84,188.42,188.3,6.3372]
["bitfinex","SOLUSD",1722215011253,20.0,188.37,188.25,22.6392]
["bitfinex","SOLUSD",1722215011458,0.17,188.36,188.31,24.37]
["bitfinex","SOLUSD",1722215011663,40.0,188.4,188.34,24.37]
["bitfinex","SOLUSD",1722215011853,0.34,188.39,188.34,24.37]
["bitfinex","SOLUSD",1722215012073,0.34,188.39,188.29,385.5]
["bitfinex","SOLUSD",1722215012250,0.34,188.39,188.33,24.37]
["bitfinex","SOLUSD",1722215012772,0.34,188.39,188.36,24.37]
["bitfinex","SOLUSD",1722215013675,0.34,188.4,188.36,24.37]
["bitfinex","SOLUSD",1722215014372,0.17,188.39,188.36,24.37]
["bitfinex","SOLUSD",1722215014545,0.84,188.41,188.36,24.37]
["bitfinex","SOLUSD",1722215015349,0.84,188.41,188.33,24.37]
["bitfinex","SOLUSD",1722215015553,20.0,188.38,188.34,6.2728]
["bitfinex","SOLUSD",1722215015876,6.00623413,188.51,188.37,24.37]
["bitfinex","SOLUSD",1722215016048,5.50623413,188.51,188.45,24.37]
["bitfinex","SOLUSD",1722215016754,20.0,188.54,188.45,24.37]
["bitfinex","SOLUSD",1722215016957,20.0,188.52,188.45,24.37]
["bitfinex","SOLUSD",1722215017157,40.0,188.5,188.42,24.37]
["bitfinex","SOLUSD",1722215017362,0.34,188.49,188.42,24.37]
["bitfinex","SOLUSD",1722215017566,20.0,188.48,188.42,24.37]
["bitfinex","SOLUSD",1722215017756,0.34,188.47,188.42,24.37]
["bitfinex","SOLUSD",1722215017958,0.17,188.46,188.42,24.37]
["bitfinex","SOLUSD",1722215018152,0.34,188.49,188.42,24.37]
["bitfinex","SOLUSD",1722215019786,0.34,188.49,188.43,1.06121827]
["bitfinex","SOLUSD",1722215020080,0.34,188.49,188.42,24.37]
["bitfinex","SOLUSD",1722215020271,5.50343127,188.53,188.47,24.37]
["bitfinex","SOLUSD",1722215020456,20.0,188.6,188.52,24.37]
["bitfinex","SOLUSD",1722215020659,25.50225312,188.6,188.52,24.37]
["bitfinex","SOLUSD",1722215020867,5.50225312,188.6,188.53,1.06081478]
["bitfinex","SOLUSD",1722215021176,20.0,188.59,188.52,24.37]
["bitfinex","SOLUSD",1722215021577,5.50225312,188.6,188.53,1.06075127]
["bitfinex","SOLUSD",1722215021763,5.50225312,188.6,188.52,24.37]
["bitfinex","SOLUSD",1722215022094,20.0,188.65,188.55,24.37]
["bitfinex","SOLUSD",1722215022253,20.0,188.65,188.58,24.37]
["bitfinex","SOLUSD",1722215022457,5.50127538,188.65,188.58,24.37]
["bitfinex","SOLUSD",1722215023770,20.0,188.69,188.59,1.06042088]
["bitfinex","SOLUSD",1722215024185,5.5025481,188.68,188.59,1.06042088]
["bitfinex","SOLUSD",1722215024489,21.9407,188.73,188.59,1.06042088]
["bitfinex","SOLUSD",1722215024490,20.0,188.77,188.65,24.37]
["bitfinex","SOLUSD",1722215024677,20.5,188.78,188.69,24.37]
["bitfinex","SOLUSD",1722215024990,0.5,188.78,188.69,24.37]
["bitfinex","SOLUSD",1722215025162,37.0942,188.8,188.67,27.35]
["bitfinex","SOLUSD",1722215025363,20.0,188.78,188.67,27.35]
["bitfinex","SOLUSD",1722215025781,37.0942,188.8,188.67,27.35]
["bitfinex","SOLUSD",1722215026360,36.5942,188.8,188.68,1.05974255]
["bitfinex","SOLUSD",1722215026966,20.0,188.78,188.67,27.35]
["bitfinex","SOLUSD",1722215027178,40.0,188.78,188.67,27.35]
["bitfinex","SOLUSD",1722215027366,36.5942,188.8,188.67,27.35]
["bitfinex","SOLUSD",1722215027568,37.0942,188.8,188.67,27.35]
["bitfinex","SOLUSD",1722215027873,20.0,188.75,188.64,16.4257]
["bitfinex","SOLUSD",1722215028073,20.34,188.74,188.65,20.0]
["bitfinex","SOLUSD",1722215028285,20.0,188.72,188.65,20.0]
["bitfinex","SOLUSD",1722215028476,0.84,188.74,188.65,20.0]
["bitfinex","SOLUSD",1722215028477,0.34,188.74,188.65,20.0]
["bitfinex","SOLUSD",1722215028674,70.50250439,188.79,188.65,1.05989648]
["bitfinex","SOLUSD",1722215028862,20.0,188.77,188.64,21.05972185]
["bitfinex","SOLUSD",1722215029187,20.0,188.77,188.64,20.0]
["bitfinex","SOLUSD",1722215029388,20.0,188.77,188.65,1.05977858]
["bitfinex","SOLUSD",1722215029701,0.5,188.78,188.65,45.0]
["bitfinex","SOLUSD",1722215029868,25.50250439,188.79,188.67,27.35]
["bitfinex","SOLUSD",1722215029869,5.50250439,188.79,188.67,27.35]
["bitfinex","SOLUSD",1722215030063,20.0,188.85,188.72,6.1589]
["bitfinex","SOLUSD",1722215030380,20.0,188.83,188.72,6.1589]
["bitfinex","SOLUSD",1722215030691,20.0,188.82,188.72,6.1589]
["bitfinex","SOLUSD",1722215031069,20.0,188.83,188.72,6.1589]
["bitfinex","SOLUSD",1722215031262,0.34,188.82,188.72,6.1589]
["bitfinex","SOLUSD",1722215032486,0.5,188.85,188.72,6.1589]
["bitfinex","SOLUSD",1722215032692,20.0,188.87,188.75,27.35]
["bitfinex","SOLUSD",1722215033068,0.5,188.86,188.75,27.35]
["bitfinex","SOLUSD",1722215033375,20.0,188.85,188.75,27.35]
["bitfinex","SOLUSD",1722215033768,20.0,188.85,188.72,7.21820682]
["bitfinex","SOLUSD",1722215033970,0.5,188.84,188.74,27.35]
["bitfinex","SOLUSD",1722215034278,20.34,188.83,188.74,27.35]
["bitfinex","SOLUSD",1722215035074,40.34,188.83,188.74,27.35]
["bitfinex","SOLUSD",1722215035675,0.34,188.83,188.74,27.35]
["bitfinex","SOLUSD",1722215035876,0.34,188.82,188.74,27.35]
["bitfinex","SOLUSD",1722215036078,0.34,188.84,188.74,27.35]
["bitfinex","SOLUSD",1722215036277,0.34,188.84,188.75,20.0]
["bitfinex","SOLUSD",1722215036485,20.34,188.84,188.75,20.0]
["bitfinex","SOLUSD",1722215036684,20.84,188.84,188.75,20.0]
["bitfinex","SOLUSD",1722215037195,0.84,188.84,188.75,20.0]
["bitfinex","SOLUSD",1722215037493,0.34,188.84,188.75,20.0]
["bitfinex","SOLUSD",1722215037906,20.34,188.84,188.75,20.0]
["bitfinex","SOLUSD",1722215038186,20.0,188.83,188.75,20.0]
["bitfinex","SOLUSD",1722215038391,0.34,188.82,188.75,20.0]
["bitfinex","SOLUSD",1722215039694,0.34,188.82,188.74,27.35]
["bitfinex","SOLUSD",1722215041269,20.84,188.82,188.74,27.35]
["bitfinex","SOLUSD",1722215041585,4.2371,188.81,188.72,6.1589]
["bitfinex","SOLUSD",1722215041769,0.34,188.8,188.72,6.1589]
["bitfinex","SOLUSD",1722215042575,0.34,188.8,188.69,15.0145]
["bitfinex","SOLUSD",1722215043077,0.34,188.8,188.7,21.05960062]
["bitfinex","SOLUSD",1722215043470,20.34,188.8,188.71,27.35]
["bitfinex","SOLUSD",1722215043666,20.34,188.8,188.72,20.0]
["bitfinex","SOLUSD",1722215043872,40.34,188.8,188.72,20.0]
["bitfinex","SOLUSD",1722215045490,20.0,188.78,188.71,27.35]
["bitfinex","SOLUSD",1722215045790,0.34,188.77,188.71,27.35]
["bitfinex","SOLUSD",1722215046368,0.17,188.77,188.71,27.35]
["bitfinex","SOLUSD",1722215046793,0.34,188.78,188.71,27.35]
["bitfinex","SOLUSD",1722215047173,0.34,188.78,188.73,24.31]
["bitfinex","SOLUSD",1722215047373,20.34,188.78,188.73,24.31]
["bitfinex","SOLUSD",1722215048386,20.0,188.77,188.73,24.31]
["bitfinex","SOLUSD",1722215048582,0.34,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722215048785,0.34,188.78,188.7,24.31]
["bitfinex","SOLUSD",1722215049103,0.34,188.78,188.73,24.31]
["bitfinex","SOLUSD",1722215049279,0.34,188.79,188.73,24.31]
["bitfinex","SOLUSD",1722215049478,0.34,188.79,188.67,6.204]
["bitfinex","SOLUSD",1722215049479,20.0,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722215049687,0.34,188.75,188.7,24.31]
["bitfinex","SOLUSD",1722215050086,20.34,188.75,188.7,24.31]
["bitfinex","SOLUSD",1722215050296,0.34,188.75,188.7,24.31]
["bitfinex","SOLUSD",1722215050497,0.34,188.74,188.7,24.31]
["bitfinex","SOLUSD",1722215050692,20.34,188.76,188.7,24.31]
["bitfinex","SOLUSD",1722215050881,20.0,188.75,188.7,24.31]
["bitfinex","SOLUSD",1722215051081,0.34,188.74,188.7,24.31]
["bitfinex","SOLUSD",1722215051484,20.34,188.74,188.7,24.31]
["bitfinex","SOLUSD",1722215052694,44.5786,188.74,188.7,24.31]
["bitfinex","SOLUSD",1722215052900,40.34,188.74,188.67,24.31]
["bitfinex","SOLUSD",1722215053201,40.0,188.72,188.67,24.31]
["bitfinex","SOLUSD",1722215053378,40.0,188.72,188.63,6.3766]
["bitfinex","SOLUSD",1722215053379,20.0,188.69,188.64,24.31]
["bitfinex","SOLUSD",1722215053786,0.34,188.68,188.64,24.31]
["bitfinex","SOLUSD",1722215054195,20.0,188.74,188.65,1.06019478]
["bitfinex","SOLUSD",1722215054394,0.34,188.73,188.67,24.31]
["bitfinex","SOLUSD",1722215054893,4.5789,188.73,188.67,24.31]
["bitfinex","SOLUSD",1722215055123,0.34,188.73,188.67,24.31]
["bitfinex","SOLUSD",1722215055403,4.5788,188.73,188.67,24.31]
["bitfinex","SOLUSD",1722215055585,20.0,188.72,188.67,24.31]
["bitfinex","SOLUSD",1722215055787,20.0,188.66,188.56,15.7029]
["bitfinex","SOLUSD",1722215055984,0.34,188.65,188.6,24.31]
["bitfinex","SOLUSD",1722215056588,0.34,188.66,188.6,24.31]
["bitfinex","SOLUSD",1722215058107,20.0,188.65,188.6,24.31]
["bitfinex","SOLUSD",1722215058405,0.34,188.64,188.6,24.31]
["bitfinex","SOLUSD",1722215061287,4.5809,188.64,188.6,24.31]
["bitfinex","SOLUSD",1722215061486,20.0,188.63,188.55,24.31]
["bitfinex","SOLUSD",1722215061806,0.34,188.62,188.55,24.31]
["bitfinex","SOLUSD",1722215064307,0.34,188.63,188.55,24.31]
["bitfinex","SOLUSD",1722215064605,0.34,188.63,188.54,6.6452]
["bitfinex","SOLUSD",1722215064606,0.17,188.62,188.59,24.31]
["bitfinex","SOLUSD",1722215064802,0.34,188.64,188.59,24.31]
["bitfinex","SOLUSD",1722215065014,0.17,188.64,188.59,24.31]
["bitfinex","SOLUSD",1722215066412,0.34,188.64,188.59,24.31]
["bitfinex","SOLUSD",1722215069216,5.50471197,188.67,188.62,24.31]
["bitfinex","SOLUSD",1722215069398,20.5,188.7,188.62,24.31]
["bitfinex","SOLUSD",1722215069592,20.0,188.68,188.62,24.31]
["bitfinex","SOLUSD",1722215070497,0.34,188.67,188.62,24.31]
["bitfinex","SOLUSD",1722215071010,20.0,188.66,188.62,24.31]
["bitfinex","SOLUSD",1722215071207,0.34,188.65,188.59,24.31]
["bitfinex","SOLUSD",1722215072094,0.84,188.65,188.59,24.31]
["bitfinex","SOLUSD",1722215073412,0.34,188.65,188.59,24.31]
["bitfinex","SOLUSD",1722215074609,0.84,188.65,188.59,24.31]
["bitfinex","SOLUSD",1722215075219,5.0806,188.65,188.59,24.31]
["bitfinex","SOLUSD",1722215075518,20.0,188.63,188.55,24.31]
["bitfinex","SOLUSD",1722215075702,0.34,188.62,188.55,24.31]
["bitfinex","SOLUSD",1722215078930,0.17,188.62,188.55,24.31]
["bitfinex","SOLUSD",1722215079931,0.34,188.63,188.55,24.31]
["bitfinex","SOLUSD",1722215080230,0.34,188.63,188.59,24.31]
["bitfinex","SOLUSD",1722215081926,5.55023736,188.67,188.62,24.31]
["bitfinex","SOLUSD",1722215082135,0.17,188.68,188.62,24.31]
["bitfinex","SOLUSD",1722215082431,20.0,188.66,188.62,24.31]
["bitfinex","SOLUSD",1722215082635,0.34,188.65,188.59,24.31]
["bitfinex","SOLUSD",1722215085232,0.34,188.66,188.59,24.31]
["bitfinex","SOLUSD",1722215085897,0.34,188.65,188.59,24.31]
["bitfinex","SOLUSD",1722215086098,0.34,188.67,188.59,24.31]
["bitfinex","SOLUSD",1722215086521,44.2404,188.66,188.59,24.31]
["bitfinex","SOLUSD",1722215086829,0.84,188.65,188.55,24.31]
["bitfinex","SOLUSD",1722215087328,20.0,188.64,188.55,24.31]
["bitfinex","SOLUSD",1722215087532,0.84,188.63,188.55,24.31]
["bitfinex","SOLUSD",1722215089015,0.34,188.63,188.55,24.31]
["bitfinex","SOLUSD",1722215091206,20.0,188.68,188.56,1.06051058]
["bitfinex","SOLUSD",1722215091411,20.0,188.68,188.61,24.31]
["bitfinex","SOLUSD",1722215091706,0.5,188.67,188.61,24.31]
["bitfinex","SOLUSD",1722215092137,4.7402,188.67,188.61,24.31]
["bitfinex","SOLUSD",1722215092430,24.2404,188.66,188.61,24.31]
["bitfinex","SOLUSD",1722215092669,0.67,188.65,188.58,24.31]
["bitfinex","SOLUSD",1722215092930,0.17,188.64,188.58,24.31]
["bitfinex","SOLUSD",1722215099064,0.17,188.64,188.52,1.06044262]
["bitfinex","SOLUSD",1722215099065,5.54481065,188.68,188.61,24.31]
["bitfinex","SOLUSD",1722215099240,15.31024729,188.67,188.61,24.31]
["bitfinex","SOLUSD",1722215100246,24.68261976,188.68,188.61,24.31]
["bitfinex","SOLUSD",1722215100434,15.65017171,188.67,188.61,24.31]
["bitfinex","SOLUSD",1722215100744,15.65017171,188.67,188.59,24.31]
["bitfinex","SOLUSD",1722215100745,44.7404,188.66,188.59,24.31]
["bitfinex","SOLUSD",1722215101049,0.34,188.65,188.59,24.31]
["bitfinex","SOLUSD",1722215102136,15.65180084,188.65,188.59,24.31]
["bitfinex","SOLUSD",1722215102367,20.0,188.62,188.56,24.31]
["bitfinex","SOLUSD",1722215102684,0.34,188.61,188.56,24.31]
["bitfinex","SOLUSD",1722215102834,20.0,188.59,188.53,24.31]
["bitfinex","SOLUSD",1722215103155,0.17,188.58,188.53,24.31]
["bitfinex","SOLUSD",1722215103359,20.17,188.58,188.53,24.31]
["bitfinex","SOLUSD",1722215103529,0.34,188.58,188.53,24.31]
["bitfinex","SOLUSD",1722215103937,20.34,188.58,188.53,24.31]
["bitfinex","SOLUSD",1722215104142,20.0,188.55,188.47,24.31]
["bitfinex","SOLUSD",1722215104343,20.0,188.53,188.47,24.31]
["bitfinex","SOLUSD",1722215104564,0.84,188.52,188.47,24.31]
["bitfinex","SOLUSD",1722215104965,0.34,188.52,188.47,24.31]
["bitfinex","SOLUSD",1722215105266,16.472,188.59,188.5,24.31]
["bitfinex","SOLUSD",1722215105463,61.812,188.59,188.5,24.31]
["bitfinex","SOLUSD",1722215105966,16.812,188.59,188.53,24.31]
["bitfinex","SOLUSD",1722215106365,17.312,188.59,188.53,24.31]
["bitfinex","SOLUSD",1722215106669,20.0,188.58,188.53,24.31]
["bitfinex","SOLUSD",1722215106850,0.34,188.57,188.53,24.31]
["bitfinex","SOLUSD",1722215107449,4.5825,188.57,188.53,24.31]
["bitfinex","SOLUSD",1722215107774,0.34,188.57,188.53,24.31]
["bitfinex","SOLUSD",1722215108159,0.34,188.58,188.53,24.31]
["bitfinex","SOLUSD",1722215110169,0.17,188.58,188.54,1.06066361]
["bitfinex","SOLUSD",1722215110364,19.6243,188.63,188.54,1.06066361]
["bitfinex","SOLUSD",1722215110567,0.34,188.62,188.56,24.31]
["bitfinex","SOLUSD",1722215110765,40.0,188.59,188.53,24.31]
["bitfinex","SOLUSD",1722215111077,4.2428,188.56,188.5,24.31]
["bitfinex","SOLUSD",1722215111261,20.34,188.55,188.5,24.31]
["bitfinex","SOLUSD",1722215111575,0.5,188.54,188.47,24.31]
["bitfinex","SOLUSD",1722215111887,24.5834,188.53,188.47,24.31]
["bitfinex","SOLUSD",1722215112174,20.0,188.51,188.44,24.31]
["bitfinex","SOLUSD",1722215112349,20.34,188.51,188.44,24.31]
["bitfinex","SOLUSD",1722215112559,0.17,188.5,188.44,24.31]
["bitfinex","SOLUSD",1722215113146,20.67,188.52,188.44,24.31]
["bitfinex","SOLUSD",1722215113468,20.67,188.52,188.41,17.36571069]
["bitfinex","SOLUSD",1722215113469,20.0,188.54,188.47,24.31]
["bitfinex","SOLUSD",1722215113675,16.2666,188.55,188.47,24.31]
["bitfinex","SOLUSD",1722215114245,36.2666,188.55,188.47,24.31]
["bitfinex","SOLUSD",1722215115228,0.17,188.54,188.47,24.31]
["bitfinex","SOLUSD",1722215115469,0.17,188.54,188.48,1.06097933]
["bitfinex","SOLUSD",1722215115685,0.17,188.54,188.47,24.31]
["bitfinex","SOLUSD",1722215117688,4.2433,188.53,188.47,24.31]
["bitfinex","SOLUSD",1722215117869,0.17,188.52,188.47,24.31]
["bitfinex","SOLUSD",1722215118070,20.17,188.52,188.47,24.31]
["bitfinex","SOLUSD",1722215118268,0.17,188.51,188.47,24.31]
["bitfinex","SOLUSD",1722215118683,4.4138,188.51,188.44,24.31]
["bitfinex","SOLUSD",1722215118985,20.0,188.54,188.44,24.31]
["bitfinex","SOLUSD",1722215119292,16.2666,188.55,188.5,24.31]
["bitfinex","SOLUSD",1722215119495,0.17,188.54,188.5,24.31]
["bitfinex","SOLUSD",1722215123297,24.2424,188.57,188.5,24.31]
["bitfinex","SOLUSD",1722215124300,4.2426,188.56,188.5,24.31]
["bitfinex","SOLUSD",1722215124672,0.17,188.55,188.5,24.31]
["bitfinex","SOLUSD",1722215125396,20.17,188.57,188.5,24.31]
["bitfinex","SOLUSD",1722215125397,0.17,188.56,188.5,24.31]
["bitfinex","SOLUSD",1722215129370,0.34,188.57,188.5,24.31]
["bitfinex","SOLUSD",1722215129903,0.17,188.56,188.5,24.31]
["bitfinex","SOLUSD",1722215130226,24.5822,188.58,188.5,24.31]
["bitfinex","SOLUSD",1722215130399,4.2444,188.49,188.42,6.4856]
["bitfinex","SOLUSD",1722215130708,4.2443,188.49,188.42,30.7956]
["bitfinex","SOLUSD",1722215130876,0.67,188.48,188.42,30.7956]
["bitfinex","SOLUSD",1722215131408,20.17,188.47,188.42,24.31]
["bitfinex","SOLUSD",1722215131584,20.0,188.45,188.37,24.31]
["bitfinex","SOLUSD",1722215131783,0.17,188.44,188.37,24.31]
["bitfinex","SOLUSD",1722215131999,0.34,188.44,188.37,24.31]
["bitfinex","SOLUSD",1722215132392,4.2442,188.5,188.37,25.37147576]
["bitfinex","SOLUSD",1722215132579,0.17,188.49,188.42,24.31]
["bitfinex","SOLUSD",1722215133008,0.34,188.5,188.42,24.31]
["bitfinex","SOLUSD",1722215133805,4.584,188.5,188.42,24.31]
["bitfinex","SOLUSD",1722215134905,24.2442,188.49,188.42,24.31]
["bitfinex","SOLUSD",1722215135111,0.34,188.48,188.42,24.31]
["bitfinex","SOLUSD",1722215136300,4.2438,188.51,188.42,24.31]
["bitfinex","SOLUSD",1722215136503,40.472,188.52,188.42,24.31]
["bitfinex","SOLUSD",1722215137313,4.2438,188.51,188.42,24.31]
["bitfinex","SOLUSD",1722215137611,36.2285,188.52,188.42,24.31]
["bitfinex","SOLUSD",1722215137817,0.34,188.51,188.42,24.31]
["bitfinex","SOLUSD",1722215137989,0.34,188.51,188.45,24.31]
["bitfinex","SOLUSD",1722215138320,4.243,188.55,188.48,24.31]
["bitfinex","SOLUSD",1722215138691,35.0036,188.56,188.48,24.31]
["bitfinex","SOLUSD",1722215138908,4.2432,188.54,188.48,24.31]
["bitfinex","SOLUSD",1722215139704,0.34,188.53,188.48,24.31]
["bitfinex","SOLUSD",1722215140223,4.5833,188.53,188.48,24.31]
["bitfinex","SOLUSD",1722215140392,4.2435,188.52,188.45,30.4257]
["bitfinex","SOLUSD",1722215141502,4.5833,188.53,188.45,30.4257]
["bitfinex","SOLUSD",1722215142709,0.34,188.53,188.45,30.4257]
["bitfinex","SOLUSD",1722215143223,20.0,188.58,188.48,24.31]
["bitfinex","SOLUSD",1722215143511,20.0,188.58,188.51,24.31]
["bitfinex","SOLUSD",1722215143694,4.2425,188.57,188.51,24.31]
["bitfinex","SOLUSD",1722215143895,4.2422,188.58,188.51,24.31]
["bitfinex","SOLUSD",1722215144196,4.2425,188.57,188.51,24.31]
["bitfinex","SOLUSD",1722215145420,0.34,188.56,188.51,24.31]
["bitfinex","SOLUSD",1722215146006,4.5827,188.56,188.51,24.31]
["bitfinex","SOLUSD",1722215146501,20.0,188.54,188.48,24.31]
["bitfinex","SOLUSD",1722215146815,0.84,188.53,188.48,24.31]
["bitfinex","SOLUSD",1722215147389,0.84,188.53,188.45,30.4257]
["bitfinex","SOLUSD",1722215150418,0.34,188.53,188.45,30.4257]
["bitfinex","SOLUSD",1722215150828,0.34,188.54,188.45,30.4257]
["bitfinex","SOLUSD",1722215151012,0.17,188.52,188.45,30.4257]
["bitfinex","SOLUSD",1722215151316,0.34,188.54,188.45,30.4257]
["bitfinex","SOLUSD",1722215151528,0.34,188.54,188.48,24.31]
["bitfinex","SOLUSD",1722215151529,9.57512556,188.53,188.48,24.31]
["bitfinex","SOLUSD",1722215151705,0.17,188.52,188.48,24.31]
["bitfinex","SOLUSD",1722215152021,20.34,188.54,188.48,24.31]
["bitfinex","SOLUSD",1722215152333,9.57485188,188.53,188.48,24.31]
["bitfinex","SOLUSD",1722215152521,0.17,188.52,188.48,24.31]
["bitfinex","SOLUSD",1722215152739,20.84,188.54,188.48,24.31]
["bitfinex","SOLUSD",1722215152932,9.57511322,188.53,188.48,24.31]
["bitfinex","SOLUSD",1722215153231,9.74515951,188.52,188.48,24.31]
["bitfinex","SOLUSD",1722215153421,20.84,188.54,188.48,24.31]
["bitfinex","SOLUSD",1722215153908,9.575168,188.53,188.48,24.31]
["bitfinex","SOLUSD",1722215154109,9.745168,188.52,188.48,24.31]
["bitfinex","SOLUSD",1722215154330,20.34,188.54,188.48,24.31]
["bitfinex","SOLUSD",1722215154630,9.57516812,188.53,188.48,24.31]
["bitfinex","SOLUSD",1722215154833,20.84,188.54,188.48,24.31]
["bitfinex","SOLUSD",1722215154834,9.74516812,188.52,188.48,24.31]
["bitfinex","SOLUSD",1722215155122,0.17,188.52,188.48,24.31]
["bitfinex","SOLUSD",1722215155297,0.17,188.52,188.51,12.19]
["bitfinex","SOLUSD",1722215155724,9.74536922,188.52,188.51,12.19]
["bitfinex","SOLUSD",1722215156827,9.74516293,188.52,188.51,12.19]
["bitfinex","SOLUSD",1722215158206,9.57516293,188.52,188.51,12.19]
["bitfinex","SOLUSD",1722215159328,5.53187022,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722215159633,9.57468445,188.54,188.46,49.82087421]
["bitfinex","SOLUSD",1722215159804,5.53187022,188.55,188.47,20.0]
["bitfinex","SOLUSD",1722215160126,9.57462067,188.53,188.47,20.0]
["bitfinex","SOLUSD",1722215160325,5.53187022,188.55,188.47,20.0]
["bitfinex","SOLUSD",1722215160625,4.7426,188.57,188.47,20.0]
["bitfinex","SOLUSD",1722215160826,0.34,188.56,188.55,12.19]
["bitfinex","SOLUSD",1722215161012,9.91419111,188.56,188.55,12.19]
["bitfinex","SOLUSD",1722215161614,29.91419111,188.56,188.55,12.19]
["bitfinex","SOLUSD",1722215162007,20.34,188.56,188.55,12.19]
["bitfinex","SOLUSD",1722215162209,29.91428562,188.56,188.55,12.19]
["bitfinex","SOLUSD",1722215162721,9.74428562,188.56,188.55,12.19]
["bitfinex","SOLUSD",1722215163027,9.57428562,188.56,188.55,24.38]
["bitfinex","SOLUSD",1722215163332,20.0,188.62,188.55,24.38]
["bitfinex","SOLUSD",1722215163530,5.53050359,188.61,188.55,49.82047007]
["bitfinex","SOLUSD",1722215163713,36.0438,188.65,188.56,1.06055195]
["bitfinex","SOLUSD",1722215164027,9.5701275,188.64,188.56,1.06055195]
["bitfinex","SOLUSD",1722215164222,9.5701275,188.63,188.56,1.06055195]
["bitfinex","SOLUSD",1722215164422,35.0862,188.68,188.56,66.06055195]
["bitfinex","SOLUSD",1722215164610,9.56827097,188.67,188.56,66.06055195]
["bitfinex","SOLUSD",1722215164814,35.0862,188.68,188.66,12.19]
["bitfinex","SOLUSD",1722215165032,35.0862,188.68,188.67,12.19]
["bitfinex","SOLUSD",1722215165221,15.0862,188.68,188.67,12.19]
["bitfinex","SOLUSD",1722215165723,35.0862,188.68,188.67,12.19]
["bitfinex","SOLUSD",1722215165919,51.0162,188.68,188.56,21.06055195]
["bitfinex","SOLUSD",1722215166117,20.0,188.62,188.6,12.19]
["bitfinex","SOLUSD",1722215166324,20.0,188.61,188.59,12.19]
["bitfinex","SOLUSD",1722215166528,4.2417,188.6,188.57,12.19]
["bitfinex","SOLUSD",1722215166848,20.0,188.57,188.5,6.1788]
["bitfinex","SOLUSD",1722215167126,4.2422,188.58,188.56,12.19]
["bitfinex","SOLUSD",1722215167127,20.0,188.58,188.56,12.19]
["bitfinex","SOLUSD",1722215167435,0.34,188.57,188.5,30.5388]
["bitfinex","SOLUSD",1722215167605,0.84,188.57,188.5,30.5388]
["bitfinex","SOLUSD",1722215167926,25.0824,188.57,188.5,30.5388]
["bitfinex","SOLUSD",1722215168139,20.0,188.56,188.5,24.36]
["bitfinex","SOLUSD",1722215168308,0.17,188.55,188.5,24.36]
["bitfinex","SOLUSD",1722215168508,20.67,188.55,188.47,24.36]
["bitfinex","SOLUSD",1722215168923,20.17,188.55,188.47,24.36]
["bitfinex","SOLUSD",1722215169131,20.0,188.53,188.47,24.36]
["bitfinex","SOLUSD",1722215169431,0.84,188.52,188.45,6.4182]
["bitfinex","SOLUSD",1722215169736,20.0,188.51,188.45,6.4182]
["bitfinex","SOLUSD",1722215169932,0.17,188.5,188.45,6.4182]
["bitfinex","SOLUSD",1722215171238,0.17,188.51,188.45,6.4182]
["bitfinex","SOLUSD",1722215171540,0.67,188.51,188.45,6.4182]
["bitfinex","SOLUSD",1722215172245,0.17,188.51,188.45,6.4182]
["bitfinex","SOLUSD",1722215172538,0.17,188.52,188.45,6.4182]
["bitfinex","SOLUSD",1722215172539,0.34,188.52,188.45,6.4182]
["bitfinex","SOLUSD",1722215174524,0.34,188.52,188.44,24.36]
["bitfinex","SOLUSD",1722215174525,40.5,188.51,188.44,24.36]
["bitfinex","SOLUSD",1722215174829,0.34,188.5,188.44,24.36]
["bitfinex","SOLUSD",1722215179548,20.0,188.49,188.44,24.36]
["bitfinex","SOLUSD",1722215179842,0.67,188.48,188.44,24.36]
["bitfinex","SOLUSD",1722215180432,0.67,188.48,188.32,7.32201646]
["bitfinex","SOLUSD",1722215180433,20.0,188.42,188.32,7.32201646]
["bitfinex","SOLUSD",1722215180630,0.5,188.41,188.37,24.36]
["bitfinex","SOLUSD",1722215180840,0.17,188.4,188.37,24.36]
["bitfinex","SOLUSD",1722215181647,0.34,188.4,188.37,24.36]
["bitfinex","SOLUSD",1722215182757,0.34,188.4,188.32,8.33414626]
["bitfinex","SOLUSD",1722215182938,0.34,188.4,188.36,24.36]
["bitfinex","SOLUSD",1722215183120,0.34,188.4,188.35,24.36]
["bitfinex","SOLUSD",1722215187852,20.0,188.37,188.32,24.36]
["bitfinex","SOLUSD",1722215188048,0.5,188.36,188.27,6.5003]
["bitfinex","SOLUSD",1722215188237,0.17,188.35,188.31,24.36]
["bitfinex","SOLUSD",1722215188425,0.67,188.35,188.31,24.36]
["bitfinex","SOLUSD",1722215189851,20.17,188.35,188.31,24.36]
["bitfinex","SOLUSD",1722215190152,20.67,188.35,188.31,24.36]
["bitfinex","SOLUSD",1722215190460,20.0,188.33,188.24,24.36]
["bitfinex","SOLUSD",1722215190756,0.5,188.32,188.24,24.36]
["bitfinex","SOLUSD",1722215190924,0.34,188.31,188.24,24.36]
["bitfinex","SOLUSD",1722215191121,0.5,188.3,188.24,24.36]
["bitfinex","SOLUSD",1722215191838,0.17,188.29,188.24,24.36]
["bitfinex","SOLUSD",1722215192440,0.17,188.3,188.24,24.36]
["bitfinex","SOLUSD",1722215193121,20.0,188.29,188.24,24.36]
["bitfinex","SOLUSD",1722215193351,0.17,188.28,188.24,24.36]
["bitfinex","SOLUSD",1722215193562,0.17,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215194850,0.34,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215196741,0.17,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215197057,20.0,188.32,188.25,24.36]
["bitfinex","SOLUSD",1722215197228,0.17,188.31,188.23,0.7721613]
["bitfinex","SOLUSD",1722215197428,20.0,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215197637,0.5,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215197836,0.17,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215198330,20.67,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215198529,20.34,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215199338,0.34,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215199533,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215199739,20.5,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215199935,0.34,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215200663,0.84,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215201257,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215201462,0.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215201649,45.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215202045,0.17,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215202354,5.54411868,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215202659,0.34,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215202860,0.34,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215205153,0.84,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215205361,20.0,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215205530,20.0,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215205734,20.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215205931,20.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215206463,20.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215206767,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215206930,25.54206294,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215207129,0.34,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215207559,20.0,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215207758,0.34,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215209846,39.8014,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215210164,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215210369,0.34,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215212377,0.84,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215212948,0.34,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215213349,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215213652,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215217178,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215218667,0.34,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215218857,0.17,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215219977,20.17,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215220153,0.67,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215220462,0.17,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215220648,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215220853,0.34,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215222155,0.34,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215223156,4.5892,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215223873,24.7494,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215224074,0.17,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215225078,20.5,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215225302,25.0898,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215225871,70.0898,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215226066,69.5898,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215226469,20.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215226860,24.5898,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215227060,25.0898,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215228286,86.0698,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215231484,95.66073202,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215231688,86.0698,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215232082,95.66084138,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215232786,101.19372811,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215233873,101.1940458,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215234690,101.19411726,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215235674,100.69411726,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215236689,35.12431726,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215236868,15.12431726,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215237071,55.62217597,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215237293,59.87197597,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215237593,59.37197597,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215237766,49.78268673,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215237963,59.71255169,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215238272,104.71255169,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215239101,84.71255169,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215239303,9.92986496,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215239471,9.58986496,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215240399,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215240575,9.58892912,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215240895,79.33872912,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215241071,69.7498,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215241270,70.0898,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215241567,95.65989141,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215241771,95.6598907,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215242398,95.66057687,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215242575,115.66057687,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215242778,95.66057687,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215243081,115.66057687,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215243804,115.16057687,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215244097,99.18057687,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215244278,115.66057687,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215244482,115.66020621,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215247497,106.0698,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215247695,115.66160449,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215248421,115.16160449,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215250835,105.5698,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215251007,120.70056619,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215251327,120.70043969,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215254118,120.70110581,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215254533,155.23443853,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215254907,109.89443853,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215255135,74.54663921,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215255302,15.13130581,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215255502,9.59198032,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215255718,30.09198032,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215256102,34.34178032,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215256634,50.32178032,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215256804,84.85537955,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215257005,130.19537955,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215257206,130.19682095,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215259207,142.42682095,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215260219,127.07829192,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215260423,101.41797657,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215260729,130.19580765,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215260933,101.41787523,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215261129,95.16234701,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215262331,29.59254701,188.24,188.23,13.0021613]
["bitfinex","SOLUSD",1722215262644,33.84234701,188.24,188.23,13.0021613]
["bitfinex","SOLUSD",1722215262803,33.84234701,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215263430,34.18234701,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215263627,79.18004977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215263820,9.59024977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215264016,53.84004977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215264205,33.84004977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215264531,9.59024977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215265120,9.93024977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215265310,29.93024977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215265510,34.18004977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215266037,99.18004977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215267236,99.68004977,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215267737,105.21291332,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215268531,144.04761332,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215268729,148.77044029,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215268926,121.1929867,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215269131,120.6929867,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215269637,136.04029064,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215269828,120.6929867,188.24,188.23,0.51154708]
["bitfinex","SOLUSD",1722215270029,6.396,188.33,188.23,0.51154708]
["bitfinex","SOLUSD",1722215270030,24.2473,188.36,188.23,18.94854708]
["bitfinex","SOLUSD",1722215270233,20.0,188.36,188.28,12.23]
["bitfinex","SOLUSD",1722215270437,12.23,188.39,188.35,12.23]
["bitfinex","SOLUSD",1722215270620,20.0,188.38,188.36,12.23]
["bitfinex","SOLUSD",1722215270936,29.58531832,188.38,188.36,12.23]
["bitfinex","SOLUSD",1722215271119,24.2467,188.38,188.36,12.23]
["bitfinex","SOLUSD",1722215271835,20.0,188.34,188.33,12.23]
["bitfinex","SOLUSD",1722215272020,20.0,188.34,188.31,6.4306]
["bitfinex","SOLUSD",1722215272223,20.0,188.34,188.33,12.23]
["bitfinex","SOLUSD",1722215272537,65.0,188.34,188.32,12.23]
["bitfinex","SOLUSD",1722215272746,20.0,188.34,188.33,12.23]
["bitfinex","SOLUSD",1722215272920,65.0,188.34,188.33,12.23]
["bitfinex","SOLUSD",1722215273428,20.34,188.34,188.33,12.23]
["bitfinex","SOLUSD",1722215277053,0.17,188.34,188.33,12.23]
["bitfinex","SOLUSD",1722215277612,20.17,188.34,188.33,12.23]
["bitfinex","SOLUSD",1722215277854,20.34,188.34,188.33,12.23]
["bitfinex","SOLUSD",1722215279041,44.5876,188.34,188.29,15.9865]
["bitfinex","SOLUSD",1722215279219,20.0,188.32,188.31,12.23]
["bitfinex","SOLUSD",1722215279420,20.34,188.32,188.31,12.23]
["bitfinex","SOLUSD",1722215280448,40.34,188.32,188.31,12.23]
["bitfinex","SOLUSD",1722215280936,20.0,188.31,188.3,12.23]
["bitfinex","SOLUSD",1722215281120,20.34,188.31,188.3,12.23]
["bitfinex","SOLUSD",1722215281737,20.34,188.31,188.27,6.2632]
["bitfinex","SOLUSD",1722215281738,20.0,188.3,188.29,12.23]
["bitfinex","SOLUSD",1722215281934,20.34,188.3,188.29,12.23]
["bitfinex","SOLUSD",1722215282740,20.0,188.29,188.28,12.23]
["bitfinex","SOLUSD",1722215282941,20.34,188.29,188.27,12.23]
["bitfinex","SOLUSD",1722215283142,0.34,188.28,188.27,12.23]
["bitfinex","SOLUSD",1722215283443,20.34,188.28,188.27,12.23]
["bitfinex","SOLUSD",1722215284443,0.34,188.28,188.27,12.23]
["bitfinex","SOLUSD",1722215284844,0.17,188.28,188.27,12.23]
["bitfinex","SOLUSD",1722215285958,0.34,188.28,188.27,12.23]
["bitfinex","SOLUSD",1722215291737,0.34,188.28,188.23,6.88624708]
["bitfinex","SOLUSD",1722215291738,20.0,188.26,188.25,12.23]
["bitfinex","SOLUSD",1722215291964,40.34,188.26,188.24,12.23]
["bitfinex","SOLUSD",1722215292160,20.0,188.24,188.23,12.74154708]
["bitfinex","SOLUSD",1722215292361,20.34,188.24,188.23,12.74154708]
["bitfinex","SOLUSD",1722215292554,0.34,188.24,188.23,12.74154708]
["bitfinex","SOLUSD",1722215294848,25.51182795,188.3,188.23,12.74154708]
["bitfinex","SOLUSD",1722215295068,20.0,188.3,188.28,12.23]
["bitfinex","SOLUSD",1722215295241,20.0,188.32,188.29,12.23]
["bitfinex","SOLUSD",1722215295443,20.0,188.32,188.31,12.23]
["bitfinex","SOLUSD",1722215295962,20.0,188.29,188.26,6.66]
["bitfinex","SOLUSD",1722215296264,20.0,188.29,188.27,12.23]
["bitfinex","SOLUSD",1722215296760,0.34,188.28,188.24,16.3923]
["bitfinex","SOLUSD",1722215296966,20.0,188.31,188.27,12.23]
["bitfinex","SOLUSD",1722215297164,20.0,188.31,188.29,12.23]
["bitfinex","SOLUSD",1722215298239,20.0,188.29,188.27,12.23]
["bitfinex","SOLUSD",1722215298442,0.34,188.28,188.26,12.23]
["bitfinex","SOLUSD",1722215298845,20.0,188.39,188.27,91.3004]
["bitfinex","SOLUSD",1722215299048,20.0,188.4,188.34,12.23]
["bitfinex","SOLUSD",1722215299249,24.2458,188.42,188.39,12.23]
["bitfinex","SOLUSD",1722215299570,20.0,188.38,188.28,1.06193139]
["bitfinex","SOLUSD",1722215299876,20.0,188.38,188.36,12.23]
["bitfinex","SOLUSD",1722215300174,35.98,188.42,188.37,12.23]
["bitfinex","SOLUSD",1722215300352,40.0,188.44,188.4,12.23]
["bitfinex","SOLUSD",1722215300674,20.0,188.44,188.41,12.23]
["bitfinex","SOLUSD",1722215300855,20.0,188.44,188.42,12.23]
["bitfinex","SOLUSD",1722215301054,40.2249,188.46,188.42,12.23]
["bitfinex","SOLUSD",1722215301376,20.0,188.44,188.42,12.23]
["bitfinex","SOLUSD",1722215301778,24.2449,188.46,188.42,12.23]
["bitfinex","SOLUSD",1722215302067,24.2449,188.46,188.43,12.23]
["bitfinex","SOLUSD",1722215302445,20.0,188.46,188.43,12.23]
["bitfinex","SOLUSD",1722215302646,32.23,188.49,188.37,12.23]
["bitfinex","SOLUSD",1722215302647,24.2444,188.49,188.44,12.23]
["bitfinex","SOLUSD",1722215302867,20.0,188.49,188.45,12.23]
["bitfinex","SOLUSD",1722215303172,20.0,188.46,188.37,48.92]
["bitfinex","SOLUSD",1722215303471,52.4546,188.48,188.42,12.23]
["bitfinex","SOLUSD",1722215303681,20.0,188.48,188.44,12.23]
["bitfinex","SOLUSD",1722215303987,20.0,188.5,188.44,12.23]
["bitfinex","SOLUSD",1722215304273,20.0,188.5,188.45,12.23]
["bitfinex","SOLUSD",1722215304577,0.34,188.49,188.46,12.23]
["bitfinex","SOLUSD",1722215304752,20.0,188.5,188.46,12.23]
["bitfinex","SOLUSD",1722215305369,24.244,188.5,188.46,12.23]
["bitfinex","SOLUSD",1722215305849,39.8834,188.52,188.46,12.23]
["bitfinex","SOLUSD",1722215306047,51.6198,188.52,188.47,12.23]
["bitfinex","SOLUSD",1722215306280,4.2437,188.52,188.48,12.23]
["bitfinex","SOLUSD",1722215306468,4.2434,188.53,188.49,12.23]
["bitfinex","SOLUSD",1722215306966,20.0,188.49,188.47,12.23]
["bitfinex","SOLUSD",1722215307281,20.0,188.54,188.48,12.23]
["bitfinex","SOLUSD",1722215307458,20.0,188.54,188.49,12.23]
["bitfinex","SOLUSD",1722215308158,5.52091554,188.56,188.51,12.23]
["bitfinex","SOLUSD",1722215308351,24.2422,188.59,188.52,12.23]
["bitfinex","SOLUSD",1722215308556,20.0,188.59,188.52,12.23]
["bitfinex","SOLUSD",1722215308874,4.2422,188.58,188.52,12.23]
["bitfinex","SOLUSD",1722215309175,4.2422,188.58,188.47,31.53638683]
["bitfinex","SOLUSD",1722215309344,24.242,188.59,188.48,45.0]
["bitfinex","SOLUSD",1722215309849,20.0,188.59,188.48,45.0]
["bitfinex","SOLUSD",1722215310855,60.986364,188.61,188.48,45.0]
["bitfinex","SOLUSD",1722215311063,39.7004,188.61,188.5,24.37]
["bitfinex","SOLUSD",1722215311251,0.5,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722215312377,20.0,188.61,188.51,45.0]
["bitfinex","SOLUSD",1722215312585,20.0,188.61,188.52,20.0]
["bitfinex","SOLUSD",1722215313074,0.5,188.6,188.52,20.0]
["bitfinex","SOLUSD",1722215313259,24.412,188.59,188.51,45.0]
["bitfinex","SOLUSD",1722215313457,0.17,188.58,188.5,24.37]
["bitfinex","SOLUSD",1722215313660,0.17,188.58,188.47,6.1056]
["bitfinex","SOLUSD",1722215313960,0.17,188.58,188.48,65.0]
["bitfinex","SOLUSD",1722215315974,4.9123,188.58,188.48,65.0]
["bitfinex","SOLUSD",1722215316157,0.17,188.57,188.48,65.0]
["bitfinex","SOLUSD",1722215316478,0.17,188.57,188.48,45.0]
["bitfinex","SOLUSD",1722215316861,4.2428,188.56,188.47,6.1056]
["bitfinex","SOLUSD",1722215317157,20.84,188.55,188.47,6.1056]
["bitfinex","SOLUSD",1722215317479,0.34,188.55,188.47,6.1056]
["bitfinex","SOLUSD",1722215318484,4.2431,188.54,188.47,6.1056]
["bitfinex","SOLUSD",1722215318652,20.34,188.53,188.46,24.37]
["bitfinex","SOLUSD",1722215318853,0.34,188.53,188.46,24.37]
["bitfinex","SOLUSD",1722215319060,0.17,188.53,188.46,24.37]
["bitfinex","SOLUSD",1722215319472,20.17,188.53,188.46,24.37]
["bitfinex","SOLUSD",1722215319865,20.0,188.51,188.43,24.37]
["bitfinex","SOLUSD",1722215320065,0.17,188.5,188.43,24.37]
["bitfinex","SOLUSD",1722215320778,0.34,188.5,188.43,24.37]
["bitfinex","SOLUSD",1722215321565,0.34,188.5,188.42,6.4774]
["bitfinex","SOLUSD",1722215321896,0.34,188.5,188.42,30.8474]
["bitfinex","SOLUSD",1722215322074,0.17,188.5,188.43,45.0]
["bitfinex","SOLUSD",1722215322478,5.52052966,188.56,188.45,24.37]
["bitfinex","SOLUSD",1722215322783,15.8893,188.57,188.46,45.0]
["bitfinex","SOLUSD",1722215322984,35.8893,188.57,188.46,45.0]
["bitfinex","SOLUSD",1722215323281,15.8893,188.57,188.46,45.0]
["bitfinex","SOLUSD",1722215323586,20.0,188.6,188.52,24.37]
["bitfinex","SOLUSD",1722215323771,24.2417,188.6,188.52,24.37]
["bitfinex","SOLUSD",1722215324284,20.0,188.6,188.52,24.37]
["bitfinex","SOLUSD",1722215324791,20.5,188.6,188.52,24.37]
["bitfinex","SOLUSD",1722215325094,20.0,188.58,188.52,24.37]
["bitfinex","SOLUSD",1722215325266,0.17,188.57,188.49,24.37]
["bitfinex","SOLUSD",1722215325462,0.34,188.58,188.5,45.0]
["bitfinex","SOLUSD",1722215326469,0.17,188.57,188.5,45.0]
["bitfinex","SOLUSD",1722215326789,0.34,188.59,188.5,45.0]
["bitfinex","SOLUSD",1722215327099,15.98,188.62,188.5,46.06075303]
["bitfinex","SOLUSD",1722215327100,20.0,188.62,188.5,46.06075303]
["bitfinex","SOLUSD",1722215327263,20.0,188.62,188.5,45.0]
["bitfinex","SOLUSD",1722215327471,24.2413,188.62,188.5,45.0]
["bitfinex","SOLUSD",1722215328093,20.0,188.62,188.5,45.0]
["bitfinex","SOLUSD",1722215328384,0.34,188.61,188.52,24.37]
["bitfinex","SOLUSD",1722215328866,0.34,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722215329182,0.34,188.61,188.52,24.37]
["bitfinex","SOLUSD",1722215329382,20.0,188.6,188.52,24.37]
["bitfinex","SOLUSD",1722215329576,0.17,188.59,188.52,24.37]
["bitfinex","SOLUSD",1722215330692,0.17,188.61,188.52,24.37]
["bitfinex","SOLUSD",1722215330879,0.34,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722215331188,0.34,188.61,188.52,24.37]
["bitfinex","SOLUSD",1722215331391,20.0,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722215331890,24.2414,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722215332269,44.2414,188.62,188.52,24.37]
["bitfinex","SOLUSD",1722215333180,4.5815,188.61,188.52,24.37]
["bitfinex","SOLUSD",1722215333372,0.34,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722215333688,40.0,188.59,188.52,24.37]
["bitfinex","SOLUSD",1722215333894,0.34,188.58,188.52,24.37]
["bitfinex","SOLUSD",1722215334092,4.5822,188.58,188.5,24.37]
["bitfinex","SOLUSD",1722215334271,0.34,188.58,188.5,24.37]
["bitfinex","SOLUSD",1722215334797,0.34,188.59,188.5,24.37]
["bitfinex","SOLUSD",1722215335091,20.34,188.59,188.5,24.37]
["bitfinex","SOLUSD",1722215335284,20.0,188.56,188.47,24.37]
["bitfinex","SOLUSD",1722215335594,0.17,188.55,188.47,24.37]
["bitfinex","SOLUSD",1722215335895,0.5,188.55,188.47,24.37]
["bitfinex","SOLUSD",1722215336073,0.53058843,188.48,188.47,24.37]
["bitfinex","SOLUSD",1722215336674,0.53058843,188.48,188.47,69.37]
["bitfinex","SOLUSD",1722215337073,0.53058843,188.48,188.47,24.37]
["bitfinex","SOLUSD",1722215337487,0.53058843,188.48,188.43,2.07087591]
["bitfinex","SOLUSD",1722215337488,0.53058843,188.48,188.44,24.37]
["bitfinex","SOLUSD",1722215338472,0.53058843,188.48,188.41,30.905]
["bitfinex","SOLUSD",1722215340693,0.53058843,188.48,188.42,45.0]
["bitfinex","SOLUSD",1722215341299,0.53058843,188.48,188.41,30.905]
["bitfinex","SOLUSD",1722215341597,0.53058843,188.48,188.41,24.37]
["bitfinex","SOLUSD",1722215343296,0.53058843,188.48,188.42,45.0]
["bitfinex","SOLUSD",1722215343472,0.53058843,188.48,188.41,24.37]
["bitfinex","SOLUSD",1722215345002,0.53058843,188.48,188.38,2.14970998]
["bitfinex","SOLUSD",1722215345003,21.03058843,188.48,188.38,24.37]
["bitfinex","SOLUSD",1722215345205,24.5847,188.47,188.38,24.37]
["bitfinex","SOLUSD",1722215345385,60.8096,188.46,188.38,24.37]
["bitfinex","SOLUSD",1722215345695,20.0,188.44,188.38,24.37]
["bitfinex","SOLUSD",1722215345998,0.17,188.43,188.38,24.37]
["bitfinex","SOLUSD",1722215346795,0.34,188.43,188.38,24.37]
["bitfinex","SOLUSD",1722215347193,0.17,188.43,188.38,24.37]
["bitfinex","SOLUSD",1722215347812,0.17,188.43,188.35,24.37]
["bitfinex","SOLUSD",1722215347979,20.0,188.42,188.35,24.37]
["bitfinex","SOLUSD",1722215348181,0.17,188.41,188.35,24.37]
["bitfinex","SOLUSD",1722215350476,20.17,188.43,188.35,24.37]
["bitfinex","SOLUSD",1722215350477,20.84,188.42,188.35,24.37]
["bitfinex","SOLUSD",1722215350672,20.34,188.42,188.35,24.37]
["bitfinex","SOLUSD",1722215351880,0.34,188.42,188.35,24.37]
["bitfinex","SOLUSD",1722215352180,0.34,188.43,188.36,1.06168195]
["bitfinex","SOLUSD",1722215352480,36.0647,188.46,188.38,24.37]
["bitfinex","SOLUSD",1722215352706,16.0647,188.46,188.38,24.37]
["bitfinex","SOLUSD",1722215352893,16.0647,188.46,188.39,45.0]
["bitfinex","SOLUSD",1722215353403,16.0647,188.46,188.41,24.37]
["bitfinex","SOLUSD",1722215354498,0.53058843,188.48,188.41,24.37]
["bitfinex","SOLUSD",1722215354809,0.53058843,188.48,188.42,1.06133726]
["bitfinex","SOLUSD",1722215354996,0.53058843,188.48,188.43,1.06133726]
["bitfinex","SOLUSD",1722215355195,0.53058843,188.48,188.41,24.37]
["bitfinex","SOLUSD",1722215356109,0.53058843,188.42,188.41,24.37]
["bitfinex","SOLUSD",1722215356289,0.53058843,188.42,188.41,69.37]
["bitfinex","SOLUSD",1722215357109,0.53058843,188.42,188.41,24.37]
["bitfinex","SOLUSD",1722215358010,0.53058843,188.42,188.38,24.37]
["bitfinex","SOLUSD",1722215358188,0.53058843,188.42,188.39,45.0]
["bitfinex","SOLUSD",1722215358814,0.53058843,188.42,188.38,24.37]
["bitfinex","SOLUSD",1722215359111,0.53058843,188.42,188.39,1.06143656]
["bitfinex","SOLUSD",1722215359289,0.53058843,188.42,188.41,24.37]
["bitfinex","SOLUSD",1722215360422,0.53058843,188.42,188.38,24.37]
["bitfinex","SOLUSD",1722215361987,0.53058843,188.42,188.39,1.06148259]
["bitfinex","SOLUSD",1722215362503,0.53058843,188.42,188.38,24.37]
["bitfinex","SOLUSD",1722215363115,0.53058843,188.42,188.39,1.06147003]
["bitfinex","SOLUSD",1722215363301,0.53058843,188.42,188.4,1.06130316]
["bitfinex","SOLUSD",1722215363786,0.53058843,188.42,188.39,45.0]
["bitfinex","SOLUSD",1722215366090,0.53058843,188.42,188.38,24.37]
["bitfinex","SOLUSD",1722215370444,0.53058843,188.42,188.39,46.06145069]
["bitfinex","SOLUSD",1722215370610,0.53058843,188.42,188.4,1.06135508]
["bitfinex","SOLUSD",1722215371118,0.53058843,188.42,188.38,24.37]
["bitfinex","SOLUSD",1722215373208,0.53058843,188.42,188.4,12.2]
["bitfinex","SOLUSD",1722215375307,0.53058843,188.42,188.35,24.4]
["bitfinex","SOLUSD",1722215376115,0.53058843,188.36,188.35,24.4]
["bitfinex","SOLUSD",1722215378215,0.53058843,188.36,188.35,69.4]
["bitfinex","SOLUSD",1722215380115,20.5585,188.48,188.35,89.4]
["bitfinex","SOLUSD",1722215380322,0.17,188.47,188.4,24.4]
["bitfinex","SOLUSD",1722215380509,0.34,188.47,188.41,1.06136347]
["bitfinex","SOLUSD",1722215382335,4.5847,188.47,188.4,24.4]
["bitfinex","SOLUSD",1722215382522,24.5847,188.47,188.4,24.4]
["bitfinex","SOLUSD",1722215382726,4.5847,188.47,188.4,24.4]
["bitfinex","SOLUSD",1722215382912,20.0,188.46,188.4,24.4]
["bitfinex","SOLUSD",1722215383116,44.2449,188.46,188.37,24.4]
["bitfinex","SOLUSD",1722215383331,0.34,188.45,188.38,20.0]
["bitfinex","SOLUSD",1722215383518,0.34,188.45,188.37,24.4]
["bitfinex","SOLUSD",1722215383716,20.0,188.44,188.37,24.4]
["bitfinex","SOLUSD",1722215383925,0.17,188.43,188.37,24.4]
["bitfinex","SOLUSD",1722215388018,0.17,188.43,188.36,45.0]
["bitfinex","SOLUSD",1722215390831,20.0,188.42,188.35,24.4]
["bitfinex","SOLUSD",1722215391041,20.0,188.4,188.33,24.4]
["bitfinex","SOLUSD",1722215391235,0.17,188.39,188.33,24.4]
["bitfinex","SOLUSD",1722215392544,20.17,188.4,188.33,24.4]
["bitfinex","SOLUSD",1722215393523,20.17,188.4,188.3,2.08675281]
["bitfinex","SOLUSD",1722215393837,20.17,188.4,188.32,24.4]
["bitfinex","SOLUSD",1722215396043,0.53101105,188.33,188.32,24.4]
["bitfinex","SOLUSD",1722215396339,0.53101105,188.33,188.32,89.4]
["bitfinex","SOLUSD",1722215397141,0.53101105,188.33,188.32,77.21]
["bitfinex","SOLUSD",1722215398323,0.53101105,188.33,188.28,50.92551087]
["bitfinex","SOLUSD",1722215398534,0.53101105,188.33,188.32,12.21]
["bitfinex","SOLUSD",1722215399227,0.53101105,188.33,188.32,57.21]
["bitfinex","SOLUSD",1722215400945,15.3031,188.41,188.32,69.42]
["bitfinex","SOLUSD",1722215401136,15.3031,188.41,188.4,12.21]
["bitfinex","SOLUSD",1722215401319,15.9986,188.46,188.4,12.21]
["bitfinex","SOLUSD",1722215401522,15.9986,188.46,188.45,12.21]
["bitfinex","SOLUSD",1722215402529,15.9986,188.46,188.37,48.84]
["bitfinex","SOLUSD",1722215402735,15.9986,188.46,188.43,12.21]
["bitfinex","SOLUSD",1722215402736,20.2435,188.46,188.43,12.21]
["bitfinex","SOLUSD",1722215402937,15.9986,188.46,188.43,12.21]
["bitfinex","SOLUSD",1722215403150,15.9986,188.46,188.44,12.21]
["bitfinex","SOLUSD",1722215404153,15.9986,188.46,188.45,12.21]
["bitfinex","SOLUSD",1722215404326,16.1686,188.46,188.45,12.21]
["bitfinex","SOLUSD",1722215404824,36.1686,188.46,188.37,48.84]
["bitfinex","SOLUSD",1722215405137,40.0,188.44,188.29,272.026]
["bitfinex","SOLUSD",1722215405328,0.34,188.43,188.4,12.21]
["bitfinex","SOLUSD",1722215405532,0.34,188.43,188.3,1.06158708]
["bitfinex","SOLUSD",1722215405743,0.34,188.43,188.4,12.21]
["bitfinex","SOLUSD",1722215406030,40.2436,188.46,188.3,1.06158708]
["bitfinex","SOLUSD",1722215406331,0.34,188.45,188.42,12.21]
["bitfinex","SOLUSD",1722215406528,0.34,188.45,188.44,12.21]
["bitfinex","SOLUSD",1722215406733,0.17,188.45,188.44,12.21]
["bitfinex","SOLUSD",1722215407522,15.9986,188.46,188.44,12.21]
["bitfinex","SOLUSD",1722215407726,15.9986,188.46,188.45,12.21]
["bitfinex","SOLUSD",1722215407934,16.1686,188.46,188.44,12.21]
["bitfinex","SOLUSD",1722215408449,16.1686,188.46,188.45,12.21]
["bitfinex","SOLUSD",1722215409456,15.9986,188.46,188.45,12.21]
["bitfinex","SOLUSD",1722215411560,21.506,188.51,188.45,12.21]
["bitfinex","SOLUSD",1722215411766,21.506,188.51,188.37,48.84]
["bitfinex","SOLUSD",1722215411767,21.506,188.51,188.49,12.21]
["bitfinex","SOLUSD",1722215412855,15.2237,188.51,188.5,12.21]
["bitfinex","SOLUSD",1722215413174,12.21,188.56,188.5,12.21]
["bitfinex","SOLUSD",1722215413175,20.0,188.57,188.5,12.21]
["bitfinex","SOLUSD",1722215413453,15.4547,188.6,188.56,12.21]
["bitfinex","SOLUSD",1722215413754,15.4547,188.6,188.58,12.21]
["bitfinex","SOLUSD",1722215415252,15.4547,188.6,188.53,24.36]
["bitfinex","SOLUSD",1722215415558,15.4547,188.6,188.54,46.06047686]
["bitfinex","SOLUSD",1722215416259,0.53039143,188.55,188.54,46.06047686]
["bitfinex","SOLUSD",1722215419054,0.53039143,188.55,188.54,45.0]
["bitfinex","SOLUSD",1722215419259,0.53039143,188.55,188.53,24.36]
["bitfinex","SOLUSD",1722215419629,0.53039143,188.55,188.5,24.36]
["bitfinex","SOLUSD",1722215419851,0.53039143,188.55,188.51,65.0]
["bitfinex","SOLUSD",1722215421432,0.53039143,188.55,188.48,24.36]
["bitfinex","SOLUSD",1722215421638,0.53039143,188.55,188.49,1.06080438]
["bitfinex","SOLUSD",1722215422537,0.53039143,188.55,188.51,24.36]
["bitfinex","SOLUSD",1722215422739,0.53039143,188.55,188.52,1.06069354]
["bitfinex","SOLUSD",1722215422975,0.53039143,188.55,188.51,24.36]
["bitfinex","SOLUSD",1722215427940,25.20864231,188.6,188.54,48.72]
["bitfinex","SOLUSD",1722215427941,5.51214231,188.6,188.54,48.72]
["bitfinex","SOLUSD",1722215428260,0.26061422,188.7,188.58,24.36]
["bitfinex","SOLUSD",1722215428456,0.26061422,188.7,188.65,24.36]
["bitfinex","SOLUSD",1722215429772,20.0,188.69,188.62,24.36]
["bitfinex","SOLUSD",1722215430494,0.17,188.68,188.62,24.36]
["bitfinex","SOLUSD",1722215431172,0.34,188.68,188.62,24.36]
["bitfinex","SOLUSD",1722215431376,20.0,188.67,188.55,20.0]
["bitfinex","SOLUSD",1722215431575,20.0,188.67,188.57,24.36]
["bitfinex","SOLUSD",1722215431576,20.0,188.65,188.57,24.36]
["bitfinex","SOLUSD",1722215431745,0.17,188.66,188.58,20.0]
["bitfinex","SOLUSD",1722215431940,0.17,188.66,188.6,24.36]
["bitfinex","SOLUSD",1722215432146,0.17,188.67,188.61,1.06022243]
["bitfinex","SOLUSD",1722215432369,0.34,188.68,188.61,1.06022243]
["bitfinex","SOLUSD",1722215432565,0.34,188.69,188.6,24.36]
["bitfinex","SOLUSD",1722215432772,20.34,188.69,188.63,24.36]
["bitfinex","SOLUSD",1722215433067,0.34,188.69,188.63,24.36]
["bitfinex","SOLUSD",1722215434776,20.0,188.67,188.63,24.36]
["bitfinex","SOLUSD",1722215434957,0.34,188.66,188.6,24.36]
["bitfinex","SOLUSD",1722215435752,0.34,188.66,188.61,1.06026421]
["bitfinex","SOLUSD",1722215436152,0.53019459,188.62,188.61,1.06026421]
["bitfinex","SOLUSD",1722215437884,0.26061422,188.7,188.61,66.06015027]
["bitfinex","SOLUSD",1722215438088,0.26061422,188.7,188.66,24.36]
["bitfinex","SOLUSD",1722215440268,0.26061422,188.7,188.64,24.36]
["bitfinex","SOLUSD",1722215440486,0.26061422,188.7,188.69,24.36]
["bitfinex","SOLUSD",1722215442784,0.26061422,188.7,188.64,24.36]
["bitfinex","SOLUSD",1722215443258,0.26061422,188.7,188.65,1.05993868]
["bitfinex","SOLUSD",1722215443451,0.26061422,188.7,188.67,24.36]
["bitfinex","SOLUSD",1722215444688,0.26061422,188.7,188.68,46.05973488]
["bitfinex","SOLUSD",1722215444874,0.26061422,188.7,188.68,45.0]
["bitfinex","SOLUSD",1722215446156,0.26061422,188.7,188.67,24.36]
["bitfinex","SOLUSD",1722215446365,0.26061422,188.7,188.64,24.36]
["bitfinex","SOLUSD",1722215446588,0.26061422,188.7,188.65,45.0]
["bitfinex","SOLUSD",1722215446757,0.26061422,188.7,188.64,24.36]
["bitfinex","SOLUSD",1722215447093,4.50031422,188.7,188.61,6.0467]
["bitfinex","SOLUSD",1722215447256,4.50031422,188.7,188.58,1.05991234]
["bitfinex","SOLUSD",1722215447257,0.17,188.69,188.58,1.0600184]
["bitfinex","SOLUSD",1722215447452,0.17,188.69,188.63,24.36]
["bitfinex","SOLUSD",1722215447883,0.17,188.69,188.64,1.06005609]
["bitfinex","SOLUSD",1722215448868,0.17,188.69,188.65,1.06005129]
["bitfinex","SOLUSD",1722215449451,0.26061422,188.7,188.65,1.06005129]
["bitfinex","SOLUSD",1722215449673,0.26061422,188.7,188.66,24.36]
["bitfinex","SOLUSD",1722215449875,0.26061422,188.7,188.67,45.0]
["bitfinex","SOLUSD",1722215450966,0.26061422,188.7,188.66,24.36]
["bitfinex","SOLUSD",1722215451169,0.26061422,188.7,188.67,45.0]
["bitfinex","SOLUSD",1722215452874,0.26061422,188.7,188.66,24.36]
["bitfinex","SOLUSD",1722215453076,0.26061422,188.7,188.59,1.05976535]
["bitfinex","SOLUSD",1722215453263,20.17,188.69,188.62,24.36]
["bitfinex","SOLUSD",1722215453469,0.17,188.69,188.62,24.36]
["bitfinex","SOLUSD",1722215453890,0.26061422,188.7,188.65,24.36]
["bitfinex","SOLUSD",1722215454182,0.26061422,188.7,188.63,1.06001759]
["bitfinex","SOLUSD",1722215454373,0.26061422,188.7,188.63,24.36]
["bitfinex","SOLUSD",1722215454556,20.26061422,188.7,188.63,24.36]
["bitfinex","SOLUSD",1722215454762,0.17,188.69,188.63,24.36]
["bitfinex","SOLUSD",1722215455380,16.5943,188.66,188.58,24.36]
["bitfinex","SOLUSD",1722215455579,0.34,188.65,188.58,24.36]
["bitfinex","SOLUSD",1722215455982,0.17,188.65,188.58,24.36]
["bitfinex","SOLUSD",1722215456161,0.53027893,188.59,188.58,24.36]
["bitfinex","SOLUSD",1722215456361,16.5943,188.66,188.58,24.36]
["bitfinex","SOLUSD",1722215456558,16.5943,188.66,188.63,24.36]
["bitfinex","SOLUSD",1722215457366,16.5943,188.66,188.54,2.1251018]
["bitfinex","SOLUSD",1722215457565,36.5943,188.66,188.58,24.36]
["bitfinex","SOLUSD",1722215457783,0.17,188.65,188.58,24.36]
["bitfinex","SOLUSD",1722215458161,16.5943,188.66,188.59,1.060268]
["bitfinex","SOLUSD",1722215458489,16.5943,188.66,188.61,24.36]
["bitfinex","SOLUSD",1722215458676,16.5943,188.66,188.59,1.060268]
["bitfinex","SOLUSD",1722215458877,0.17,188.65,188.59,24.36]
["bitfinex","SOLUSD",1722215460291,16.5943,188.66,188.6,46.06026622]
["bitfinex","SOLUSD",1722215460588,36.5943,188.66,188.58,24.36]
["bitfinex","SOLUSD",1722215460761,0.17,188.65,188.58,24.36]
["bitfinex","SOLUSD",1722215461387,0.34,188.65,188.58,24.36]
["bitfinex","SOLUSD",1722215461993,20.0,188.63,188.58,24.36]
["bitfinex","SOLUSD",1722215462170,0.17,188.62,188.58,24.36]
["bitfinex","SOLUSD",1722215462372,0.34,188.62,188.58,24.36]
["bitfinex","SOLUSD",1722215463393,6.1249,188.64,188.59,1.06048226]
["bitfinex","SOLUSD",1722215463579,16.5943,188.66,188.61,24.36]
["bitfinex","SOLUSD",1722215465195,0.17,188.65,188.61,24.36]
["bitfinex","SOLUSD",1722215465994,16.5943,188.66,188.64,24.36]
["bitfinex","SOLUSD",1722215466196,0.26061422,188.7,188.64,24.36]
["bitfinex","SOLUSD",1722215466491,0.26061422,188.7,188.67,24.36]
["bitfinex","SOLUSD",1722215469091,0.26061422,188.7,188.64,24.36]
["bitfinex","SOLUSD",1722215469092,0.34,188.69,188.64,24.36]
["bitfinex","SOLUSD",1722215469292,0.17,188.69,188.64,24.36]
["bitfinex","SOLUSD",1722215469474,0.26061422,188.7,188.64,24.36]
["bitfinex","SOLUSD",1722215469878,0.26061422,188.7,188.65,46.05989489]
["bitfinex","SOLUSD",1722215470296,0.26061422,188.7,188.65,45.0]
["bitfinex","SOLUSD",1722215472316,0.26061422,188.7,188.65,46.05987967]
["bitfinex","SOLUSD",1722215472604,0.26061422,188.7,188.65,45.0]
["bitfinex","SOLUSD",1722215473987,0.26061422,188.7,188.64,24.36]
["bitfinex","SOLUSD",1722215475184,0.26061422,188.7,188.65,1.05997595]
["bitfinex","SOLUSD",1722215475584,0.26061422,188.7,188.64,24.36]
["bitfinex","SOLUSD",1722215476210,0.53011027,188.65,188.64,24.36]
["bitfinex","SOLUSD",1722215484896,0.53011027,188.65,188.64,69.36]
["bitfinex","SOLUSD",1722215485309,0.53011027,188.65,188.64,60.8]
["bitfinex","SOLUSD",1722215486417,0.53011027,188.65,188.64,105.8]
["bitfinex","SOLUSD",1722215490298,0.26061422,188.7,188.64,105.8]
["bitfinex","SOLUSD",1722215490491,0.26061422,188.7,188.69,12.16]
["bitfinex","SOLUSD",1722215491420,0.26061422,188.7,188.69,57.16]
["bitfinex","SOLUSD",1722215493837,0.26061422,188.7,188.69,12.16]
["bitfinex","SOLUSD",1722215496228,0.79058402,188.7,188.69,12.16]
["bitfinex","SOLUSD",1722215503227,0.79058402,188.7,188.65,2.13350549]
["bitfinex","SOLUSD",1722215503527,0.79058402,188.7,188.69,12.16]
["bitfinex","SOLUSD",1722215507135,0.79058402,188.7,188.69,57.16]
["bitfinex","SOLUSD",1722215509639,5.52281374,188.79,188.69,105.8]
["bitfinex","SOLUSD",1722215509808,16.3223,188.82,188.78,12.16]
["bitfinex","SOLUSD",1722215510007,16.3223,188.82,188.8,12.16]
["bitfinex","SOLUSD",1722215511629,16.3223,188.82,188.81,12.16]
["bitfinex","SOLUSD",1722215511824,16.4923,188.82,188.81,12.16]
["bitfinex","SOLUSD",1722215512019,16.6623,188.82,188.81,12.16]
["bitfinex","SOLUSD",1722215513143,16.6623,188.82,188.8,12.16]
["bitfinex","SOLUSD",1722215513342,0.17,188.81,188.8,12.16]
["bitfinex","SOLUSD",1722215514125,16.3223,188.82,188.8,12.16]
["bitfinex","SOLUSD",1722215514440,15.8005,188.87,188.81,25.37920402]
["bitfinex","SOLUSD",1722215514641,15.8005,188.87,188.86,12.16]
["bitfinex","SOLUSD",1722215516143,16.32999275,188.87,188.85,12.16]
["bitfinex","SOLUSD",1722215516946,16.32999275,188.87,188.86,12.16]
["bitfinex","SOLUSD",1722215517438,16.49999275,188.87,188.86,12.16]
["bitfinex","SOLUSD",1722215519119,4.2364,188.84,188.74,1.05903599]
["bitfinex","SOLUSD",1722215519345,0.67,188.83,188.78,12.16]
["bitfinex","SOLUSD",1722215519649,0.34,188.83,188.8,12.16]
["bitfinex","SOLUSD",1722215520347,0.34,188.83,188.81,12.16]
["bitfinex","SOLUSD",1722215520919,0.34,188.84,188.82,12.16]
["bitfinex","SOLUSD",1722215521119,0.17,188.84,188.82,12.16]
["bitfinex","SOLUSD",1722215521748,16.32999275,188.87,188.83,12.16]
["bitfinex","SOLUSD",1722215521953,0.52949275,188.87,188.86,12.16]
["bitfinex","SOLUSD",1722215522947,0.52949275,188.87,188.84,1.05905324]
["bitfinex","SOLUSD",1722215523123,0.52949275,188.87,188.8,6.1385]
["bitfinex","SOLUSD",1722215523327,0.52949275,188.87,188.86,12.16]
["bitfinex","SOLUSD",1722215525248,0.52949275,188.87,188.82,24.28]
["bitfinex","SOLUSD",1722215526949,24.406,188.86,188.79,24.28]
["bitfinex","SOLUSD",1722215527248,0.52949275,188.87,188.8,1.0591838]
["bitfinex","SOLUSD",1722215528072,0.52949275,188.87,188.82,24.28]
["bitfinex","SOLUSD",1722215529563,0.34,188.86,188.79,24.28]
["bitfinex","SOLUSD",1722215529729,0.34,188.86,188.8,1.05913882]
["bitfinex","SOLUSD",1722215530248,0.34,188.86,188.79,24.28]
["bitfinex","SOLUSD",1722215530433,4.5761,188.86,188.79,24.28]
["bitfinex","SOLUSD",1722215530633,0.34,188.86,188.79,24.28]
["bitfinex","SOLUSD",1722215531527,40.0,188.85,188.76,24.28]
["bitfinex","SOLUSD",1722215531727,0.17,188.84,188.76,24.28]
["bitfinex","SOLUSD",1722215532235,0.34,188.84,188.76,24.28]
["bitfinex","SOLUSD",1722215533439,0.17,188.84,188.76,24.28]
["bitfinex","SOLUSD",1722215534063,0.34,188.85,188.76,25.33924661]
["bitfinex","SOLUSD",1722215534254,0.34,188.86,188.76,25.33924661]
["bitfinex","SOLUSD",1722215534433,20.0,188.85,188.76,24.28]
["bitfinex","SOLUSD",1722215534756,20.0,188.83,188.76,24.28]
["bitfinex","SOLUSD",1722215534963,0.17,188.82,188.76,24.28]
["bitfinex","SOLUSD",1722215535577,0.17,188.82,188.74,2.14088156]
["bitfinex","SOLUSD",1722215535578,20.0,188.8,188.74,2.14088156]
["bitfinex","SOLUSD",1722215535741,0.5,188.79,188.73,24.28]
["bitfinex","SOLUSD",1722215535951,0.5,188.79,188.7,24.28]
["bitfinex","SOLUSD",1722215535952,20.0,188.77,188.7,24.28]
["bitfinex","SOLUSD",1722215536262,0.52949275,188.71,188.7,24.28]
["bitfinex","SOLUSD",1722215537760,0.52949275,188.71,188.7,26.43296067]
["bitfinex","SOLUSD",1722215538638,0.52949275,188.71,188.7,71.43296067]
["bitfinex","SOLUSD",1722215539047,0.52949275,188.71,188.7,47.15296067]
["bitfinex","SOLUSD",1722215539252,0.52949275,188.71,188.7,2.15296067]
["bitfinex","SOLUSD",1722215539442,0.52949275,188.71,188.66,24.28]
["bitfinex","SOLUSD",1722215540257,0.52949275,188.71,188.69,24.28]
["bitfinex","SOLUSD",1722215541934,26.5664,188.83,188.7,46.05960256]
["bitfinex","SOLUSD",1722215542133,30.8032,188.83,188.75,24.28]
["bitfinex","SOLUSD",1722215542562,20.0,188.8,188.75,24.28]
["bitfinex","SOLUSD",1722215542761,20.0,188.79,188.72,24.28]
["bitfinex","SOLUSD",1722215543237,0.34,188.78,188.72,24.28]
["bitfinex","SOLUSD",1722215543637,20.0,188.75,188.69,24.28]
["bitfinex","SOLUSD",1722215543860,0.17,188.74,188.66,24.28]
["bitfinex","SOLUSD",1722215545064,15.5021,188.73,188.66,24.28]
["bitfinex","SOLUSD",1722215545866,15.5021,188.73,188.67,45.0]
["bitfinex","SOLUSD",1722215546059,15.5021,188.73,188.69,24.28]
["bitfinex","SOLUSD",1722215547556,15.5478,188.78,188.72,24.28]
["bitfinex","SOLUSD",1722215547773,35.5478,188.78,188.72,24.28]
["bitfinex","SOLUSD",1722215547974,15.5478,188.78,188.72,24.28]
["bitfinex","SOLUSD",1722215548168,15.5478,188.78,188.73,1.05951527]
["bitfinex","SOLUSD",1722215548472,0.5,188.86,188.73,1.05951527]
["bitfinex","SOLUSD",1722215548473,15.0117,188.87,188.75,24.28]
["bitfinex","SOLUSD",1722215548781,15.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215549149,35.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215549351,15.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215549788,35.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215550780,0.34,188.86,188.8,24.28]
["bitfinex","SOLUSD",1722215553771,0.17,188.86,188.8,24.28]
["bitfinex","SOLUSD",1722215554077,15.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215554291,15.0117,188.87,188.81,1.0590627]
["bitfinex","SOLUSD",1722215554583,15.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215556056,0.52966102,188.81,188.8,24.28]
["bitfinex","SOLUSD",1722215558173,0.52966102,188.81,188.8,69.28]
["bitfinex","SOLUSD",1722215558578,15.0117,188.87,188.8,69.28]
["bitfinex","SOLUSD",1722215558883,15.0117,188.87,188.81,45.0]
["bitfinex","SOLUSD",1722215559281,15.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215559871,0.17,188.86,188.8,24.28]
["bitfinex","SOLUSD",1722215560396,0.17,188.86,188.77,24.28]
["bitfinex","SOLUSD",1722215560397,40.34,188.86,188.77,24.28]
["bitfinex","SOLUSD",1722215560770,20.34,188.86,188.77,24.28]
["bitfinex","SOLUSD",1722215560970,0.34,188.86,188.77,25.3392226]
["bitfinex","SOLUSD",1722215561665,0.17,188.86,188.8,24.28]
["bitfinex","SOLUSD",1722215562488,15.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215562995,35.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215563901,15.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215564063,15.0117,188.87,188.81,45.0]
["bitfinex","SOLUSD",1722215564392,15.0117,188.87,188.8,25.33898246]
["bitfinex","SOLUSD",1722215564597,15.0117,188.87,188.81,45.0]
["bitfinex","SOLUSD",1722215565066,15.0117,188.87,188.8,24.28]
["bitfinex","SOLUSD",1722215565267,15.0117,188.87,188.85,12.14]
["bitfinex","SOLUSD",1722215565491,0.17,188.86,188.85,12.14]
["bitfinex","SOLUSD",1722215565885,0.17,188.86,188.84,12.14]
["bitfinex","SOLUSD",1722215566967,15.0117,188.87,188.85,12.14]
["bitfinex","SOLUSD",1722215567281,15.0117,188.87,188.86,12.14]
["bitfinex","SOLUSD",1722215567484,0.7721613,188.88,188.86,12.14]
["bitfinex","SOLUSD",1722215567673,0.7721613,188.88,188.87,13.19896087]
["bitfinex","SOLUSD",1722215567992,0.7721613,188.88,188.87,12.14]
["bitfinex","SOLUSD",1722215568375,25.52241576,188.93,188.87,18.8865]
["bitfinex","SOLUSD",1722215568376,5.52241576,188.93,188.87,18.8865]
["bitfinex","SOLUSD",1722215568567,2.13917857,189.02,188.92,12.14]
["bitfinex","SOLUSD",1722215568783,2.13917857,189.02,188.91,48.56]
["bitfinex","SOLUSD",1722215568784,20.0,189.05,188.99,12.14]
["bitfinex","SOLUSD",1722215568989,20.7721613,189.07,188.94,1.05826472]
["bitfinex","SOLUSD",1722215569195,20.7721613,189.07,188.95,1.05823483]
["bitfinex","SOLUSD",1722215569492,20.0,189.05,188.93,66.05815026]
["bitfinex","SOLUSD",1722215569665,20.7721613,189.07,188.93,66.05815026]
["bitfinex","SOLUSD",1722215570098,0.7721613,189.07,188.93,66.05815026]
["bitfinex","SOLUSD",1722215570466,20.0,189.06,188.93,66.05815026]
["bitfinex","SOLUSD",1722215570669,0.7721613,189.07,188.93,66.05815026]
["bitfinex","SOLUSD",1722215570903,20.0,189.06,188.93,66.05815026]
["bitfinex","SOLUSD",1722215571484,0.7721613,189.07,188.94,0.17]
["bitfinex","SOLUSD",1722215571793,0.7721613,189.07,188.95,25.30797728]
["bitfinex","SOLUSD",1722215571976,0.7721613,189.07,188.96,66.05790009]
["bitfinex","SOLUSD",1722215572294,0.7721613,189.07,188.99,24.25]
["bitfinex","SOLUSD",1722215572514,0.7721613,189.07,189.0,65.0]
["bitfinex","SOLUSD",1722215573175,0.7721613,189.07,189.01,1.05779151]
["bitfinex","SOLUSD",1722215573393,0.7721613,189.07,189.0,66.057763]
["bitfinex","SOLUSD",1722215573598,0.7721613,189.07,189.0,65.0]
["bitfinex","SOLUSD",1722215573898,0.7721613,189.07,189.01,1.05776945]
["bitfinex","SOLUSD",1722215574074,0.7721613,189.07,189.0,65.0]
["bitfinex","SOLUSD",1722215575497,0.7721613,189.07,189.01,1.05781435]
["bitfinex","SOLUSD",1722215575699,0.7721613,189.07,189.02,1.05775362]
["bitfinex","SOLUSD",1722215575879,0.7721613,189.07,189.0,65.0]
["bitfinex","SOLUSD",1722215576082,0.52910053,189.01,189.0,65.0]
["bitfinex","SOLUSD",1722215580581,0.7721613,189.07,189.0,65.0]
["bitfinex","SOLUSD",1722215580791,0.7721613,189.07,189.01,1.05768529]
["bitfinex","SOLUSD",1722215580993,0.7721613,189.07,189.02,1.05768731]
["bitfinex","SOLUSD",1722215581993,0.7721613,189.07,189.0,20.0]
["bitfinex","SOLUSD",1722215582200,0.7721613,189.07,189.0,21.0577683]
["bitfinex","SOLUSD",1722215583397,0.7721613,189.07,189.01,45.0]
["bitfinex","SOLUSD",1722215584310,0.7721613,189.07,189.02,1.057731]
["bitfinex","SOLUSD",1722215584917,0.7721613,189.07,189.01,46.05768676]
["bitfinex","SOLUSD",1722215586921,0.7721613,189.07,189.02,21.05769794]
["bitfinex","SOLUSD",1722215587108,0.7721613,189.07,189.03,45.0]
["bitfinex","SOLUSD",1722215590727,0.7721613,189.07,189.02,20.0]
["bitfinex","SOLUSD",1722215590900,0.7721613,189.07,189.0,20.0]
["bitfinex","SOLUSD",1722215591227,0.7721613,189.07,189.05,12.12]
["bitfinex","SOLUSD",1722215592018,0.7721613,189.07,189.01,45.0]
["bitfinex","SOLUSD",1722215592227,0.7721613,189.07,189.03,12.12]
["bitfinex","SOLUSD",1722215592545,0.7721613,189.07,189.04,12.12]
["bitfinex","SOLUSD",1722215593215,0.7721613,189.07,189.01,45.0]
["bitfinex","SOLUSD",1722215593411,0.7721613,189.07,189.04,12.12]
["bitfinex","SOLUSD",1722215595218,0.7721613,189.07,189.05,12.12]
["bitfinex","SOLUSD",1722215596518,20.7721613,189.07,188.97,23.83864883]
["bitfinex","SOLUSD",1722215596718,0.17,189.06,189.01,12.12]
["bitfinex","SOLUSD",1722215597629,20.0,189.05,189.01,12.12]
["bitfinex","SOLUSD",1722215598338,20.0,189.05,189.0,12.12]
["bitfinex","SOLUSD",1722215598929,12.12,189.02,188.93,2.11097766]
["bitfinex","SOLUSD",1722215599135,12.29,189.01,188.95,12.12]
["bitfinex","SOLUSD",1722215599613,0.17,189.01,188.95,12.12]
["bitfinex","SOLUSD",1722215599814,20.34,189.01,188.95,12.12]
["bitfinex","SOLUSD",1722215600712,20.34,189.01,188.92,12.12]
["bitfinex","SOLUSD",1722215600713,20.0,188.97,188.92,12.12]
["bitfinex","SOLUSD",1722215600931,0.17,188.98,188.92,12.12]
["bitfinex","SOLUSD",1722215601134,20.0,188.97,188.91,12.12]
["bitfinex","SOLUSD",1722215601437,12.46,188.98,188.92,12.12]
["bitfinex","SOLUSD",1722215601816,12.46,188.98,188.86,1.05855389]
["bitfinex","SOLUSD",1722215602026,0.34,188.98,188.93,12.12]
["bitfinex","SOLUSD",1722215602239,6.2992,189.01,188.97,12.12]
["bitfinex","SOLUSD",1722215602540,18.4192,189.06,188.99,12.12]
["bitfinex","SOLUSD",1722215602722,6.2992,189.06,189.0,12.12]
["bitfinex","SOLUSD",1722215602922,24.2317,189.05,189.0,12.12]
["bitfinex","SOLUSD",1722215603122,20.0,189.03,188.98,12.12]
["bitfinex","SOLUSD",1722215604141,20.0,189.03,188.97,12.12]
["bitfinex","SOLUSD",1722215604313,16.3519,189.04,188.98,12.12]
["bitfinex","SOLUSD",1722215604517,0.17,189.03,188.98,12.12]
["bitfinex","SOLUSD",1722215604813,35.8258,189.02,188.97,12.12]
["bitfinex","SOLUSD",1722215605009,0.34,189.01,188.95,12.12]
["bitfinex","SOLUSD",1722215605238,20.0,189.0,188.95,12.12]
["bitfinex","SOLUSD",1722215605426,20.0,189.0,188.93,12.12]
["bitfinex","SOLUSD",1722215605427,12.46,188.99,188.93,12.12]
["bitfinex","SOLUSD",1722215606319,20.0,188.98,188.92,12.12]
["bitfinex","SOLUSD",1722215606515,0.34,188.97,188.92,12.12]
["bitfinex","SOLUSD",1722215607115,0.34,188.97,188.86,1.05856553]
["bitfinex","SOLUSD",1722215607315,0.17,188.97,188.87,24.27]
["bitfinex","SOLUSD",1722215607710,0.17,188.97,188.88,65.0]
["bitfinex","SOLUSD",1722215607936,0.34,188.97,188.88,65.0]
["bitfinex","SOLUSD",1722215608334,0.34,188.97,188.88,45.0]
["bitfinex","SOLUSD",1722215608523,44.2337,188.96,188.85,6.6508]
["bitfinex","SOLUSD",1722215608723,0.17,188.95,188.85,6.6508]
["bitfinex","SOLUSD",1722215609725,40.0,188.94,188.82,24.27]
["bitfinex","SOLUSD",1722215609925,16.1978,188.93,188.82,24.27]
["bitfinex","SOLUSD",1722215610124,20.0,188.92,188.82,24.27]
["bitfinex","SOLUSD",1722215610450,0.17,188.91,188.82,24.27]
["bitfinex","SOLUSD",1722215611115,0.17,188.91,188.83,20.0]
["bitfinex","SOLUSD",1722215611313,20.17,188.91,188.83,20.0]
["bitfinex","SOLUSD",1722215611529,20.17,188.91,188.82,24.27]
["bitfinex","SOLUSD",1722215611723,20.17,188.9,188.82,24.27]
["bitfinex","SOLUSD",1722215611928,0.17,188.89,188.82,24.27]
["bitfinex","SOLUSD",1722215612226,20.0,188.91,188.82,24.27]
["bitfinex","SOLUSD",1722215612744,20.17,188.92,188.82,24.27]
["bitfinex","SOLUSD",1722215612955,0.17,188.91,188.83,1.05886557]
["bitfinex","SOLUSD",1722215613153,0.17,188.91,188.83,46.05886557]
["bitfinex","SOLUSD",1722215613646,0.34,188.92,188.83,46.05886557]
["bitfinex","SOLUSD",1722215613837,0.17,188.92,188.83,46.05886557]
["bitfinex","SOLUSD",1722215614024,15.3578,188.93,188.83,45.0]
["bitfinex","SOLUSD",1722215614216,0.17,188.92,188.83,45.0]
["bitfinex","SOLUSD",1722215614437,15.3578,188.93,188.83,46.05879482]
["bitfinex","SOLUSD",1722215614626,15.3578,188.93,188.85,24.27]
["bitfinex","SOLUSD",1722215614863,15.3578,188.93,188.85,25.32874395]
["bitfinex","SOLUSD",1722215615232,15.3578,188.93,188.85,24.27]
["bitfinex","SOLUSD",1722215615432,15.3578,188.93,188.85,25.32875715]
["bitfinex","SOLUSD",1722215615644,15.3578,188.93,188.86,1.05874928]
["bitfinex","SOLUSD",1722215615957,15.3578,188.93,188.86,45.0]
["bitfinex","SOLUSD",1722215616348,15.3578,188.93,188.86,46.05867336]
["bitfinex","SOLUSD",1722215617159,15.3578,188.93,188.86,45.0]
["bitfinex","SOLUSD",1722215617358,15.3578,188.93,188.85,24.27]
["bitfinex","SOLUSD",1722215617733,0.17,188.92,188.85,24.27]
["bitfinex","SOLUSD",1722215618453,15.3578,188.93,188.85,24.27]
["bitfinex","SOLUSD",1722215618655,0.17,188.92,188.85,24.27]
["bitfinex","SOLUSD",1722215618837,0.34,188.92,188.82,24.27]
["bitfinex","SOLUSD",1722215619040,0.34,188.92,188.83,20.0]
["bitfinex","SOLUSD",1722215619955,0.34,188.92,188.8,1.05888641]
["bitfinex","SOLUSD",1722215620143,20.0,188.89,188.78,24.27]
["bitfinex","SOLUSD",1722215620536,0.17,188.88,188.78,24.27]
["bitfinex","SOLUSD",1722215621260,0.17,188.88,188.79,20.0]
["bitfinex","SOLUSD",1722215621460,0.17,188.89,188.79,20.0]
["bitfinex","SOLUSD",1722215621653,0.34,188.9,188.8,45.0]
["bitfinex","SOLUSD",1722215623754,4.575,188.9,188.8,45.0]
["bitfinex","SOLUSD",1722215624055,20.0,188.88,188.8,45.0]
["bitfinex","SOLUSD",1722215624258,0.17,188.87,188.79,20.0]
["bitfinex","SOLUSD",1722215624671,0.17,188.87,188.77,3.14096334]
["bitfinex","SOLUSD",1722215624672,22.0058,188.86,188.77,3.14096334]
["bitfinex","SOLUSD",1722215624842,0.34,188.85,188.75,24.27]
["bitfinex","SOLUSD",1722215625048,0.34,188.85,188.76,1.05923653]
["bitfinex","SOLUSD",1722215625365,0.34,188.85,188.77,1.05924942]
["bitfinex","SOLUSD",1722215625972,20.34,188.85,188.77,1.05924942]
["bitfinex","SOLUSD",1722215627585,20.0,188.83,188.75,24.27]
["bitfinex","SOLUSD",1722215627766,0.17,188.82,188.75,24.27]
["bitfinex","SOLUSD",1722215629141,0.17,188.82,188.79,12.15]
["bitfinex","SOLUSD",1722215631871,0.17,188.82,188.8,12.15]
["bitfinex","SOLUSD",1722215632075,0.17,188.82,188.81,12.15]
["bitfinex","SOLUSD",1722215632254,20.17,188.85,188.81,12.15]
["bitfinex","SOLUSD",1722215632577,0.17,188.84,188.82,12.15]
["bitfinex","SOLUSD",1722215633679,0.17,188.84,188.83,12.15]
["bitfinex","SOLUSD",1722215635953,0.17,188.85,188.83,12.15]
["bitfinex","SOLUSD",1722215638983,0.17,188.85,188.82,12.15]
["bitfinex","SOLUSD",1722215640072,4.4061,188.85,188.82,12.15]
["bitfinex","SOLUSD",1722215640472,4.4061,188.85,188.81,12.15]
["bitfinex","SOLUSD",1722215640661,4.4061,188.85,188.79,12.15]
["bitfinex","SOLUSD",1722215640662,20.0,188.84,188.79,12.15]
["bitfinex","SOLUSD",1722215640866,0.34,188.83,188.79,12.15]
["bitfinex","SOLUSD",1722215641574,0.17,188.83,188.8,12.15]
["bitfinex","SOLUSD",1722215641778,24.2364,188.84,188.8,12.15]
["bitfinex","SOLUSD",1722215641972,0.34,188.83,188.8,12.15]
["bitfinex","SOLUSD",1722215642374,0.17,188.83,188.8,12.15]
["bitfinex","SOLUSD",1722215642889,0.34,188.83,188.8,12.15]
["bitfinex","SOLUSD",1722215643086,0.34,188.83,188.79,12.15]
["bitfinex","SOLUSD",1722215645087,0.17,188.83,188.81,12.15]
["bitfinex","SOLUSD",1722215645261,0.17,188.84,188.81,12.15]
["bitfinex","SOLUSD",1722215645460,24.5762,188.85,188.79,12.15]
["bitfinex","SOLUSD",1722215645658,4.5762,188.85,188.79,12.15]
["bitfinex","SOLUSD",1722215645908,0.34,188.85,188.8,12.15]
["bitfinex","SOLUSD",1722215646082,0.17,188.85,188.81,12.15]
["bitfinex","SOLUSD",1722215646282,42.0058,188.86,188.82,12.15]
["bitfinex","SOLUSD",1722215646583,42.0058,188.86,188.81,12.15]
["bitfinex","SOLUSD",1722215648291,0.17,188.85,188.81,12.15]
["bitfinex","SOLUSD",1722215649194,4.4062,188.85,188.8,12.15]
["bitfinex","SOLUSD",1722215649392,24.4062,188.85,188.8,12.15]
["bitfinex","SOLUSD",1722215649591,24.4062,188.85,188.79,12.15]
["bitfinex","SOLUSD",1722215650369,20.17,188.84,188.79,12.15]
["bitfinex","SOLUSD",1722215650569,20.17,188.84,188.73,48.6]
["bitfinex","SOLUSD",1722215650570,0.17,188.83,188.78,12.15]
["bitfinex","SOLUSD",1722215651795,0.17,188.83,188.72,2.10337529]
["bitfinex","SOLUSD",1722215651963,4.4066,188.83,188.78,12.15]
["bitfinex","SOLUSD",1722215652290,4.4066,188.83,188.77,12.15]
["bitfinex","SOLUSD",1722215652291,0.17,188.83,188.77,12.15]
["bitfinex","SOLUSD",1722215652596,0.17,188.83,188.78,12.15]
["bitfinex","SOLUSD",1722215654566,24.2374,188.8,188.7,2.08022749]
["bitfinex","SOLUSD",1722215654774,20.84,188.79,188.73,12.15]
["bitfinex","SOLUSD",1722215655075,20.34,188.79,188.74,12.15]
["bitfinex","SOLUSD",1722215655272,20.0,188.77,188.65,39.57965038]
["bitfinex","SOLUSD",1722215655473,20.0,188.77,188.71,12.15]
["bitfinex","SOLUSD",1722215655474,20.84,188.76,188.71,12.15]
["bitfinex","SOLUSD",1722215655698,0.34,188.76,188.71,12.15]
["bitfinex","SOLUSD",1722215656094,0.34,188.77,188.72,12.15]
["bitfinex","SOLUSD",1722215656800,20.34,188.77,188.72,12.15]
["bitfinex","SOLUSD",1722215656979,20.34,188.77,188.65,30.59347917]
["bitfinex","SOLUSD",1722215656980,0.34,188.77,188.75,12.15]
["bitfinex","SOLUSD",1722215657181,0.17,188.77,188.75,12.15]
["bitfinex","SOLUSD",1722215657385,15.1977,188.78,188.75,12.15]
["bitfinex","SOLUSD",1722215657874,0.17,188.77,188.75,12.15]
["bitfinex","SOLUSD",1722215659175,20.17,188.77,188.74,12.15]
["bitfinex","SOLUSD",1722215659376,0.17,188.76,188.74,12.15]
["bitfinex","SOLUSD",1722215659981,0.34,188.77,188.74,12.15]
["bitfinex","SOLUSD",1722215660394,0.17,188.77,188.74,12.15]
["bitfinex","SOLUSD",1722215661094,0.17,188.77,188.65,31.65323948]
["bitfinex","SOLUSD",1722215661299,15.1977,188.78,188.75,12.15]
["bitfinex","SOLUSD",1722215661501,15.1977,188.78,188.76,12.15]
["bitfinex","SOLUSD",1722215664207,15.1977,188.78,188.75,12.15]
["bitfinex","SOLUSD",1722215666716,0.17,188.79,188.77,12.15]
["bitfinex","SOLUSD",1722215667015,56.128,188.83,188.78,12.15]
["bitfinex","SOLUSD",1722215667216,56.128,188.83,188.79,12.15]
["bitfinex","SOLUSD",1722215667396,56.128,188.83,188.68,1.05959993]
["bitfinex","SOLUSD",1722215667397,20.0,188.8,188.68,8.99733889]
["bitfinex","SOLUSD",1722215667714,20.0,188.78,188.75,12.15]
["bitfinex","SOLUSD",1722215668213,20.0,188.78,188.74,12.15]
["bitfinex","SOLUSD",1722215668399,0.34,188.77,188.74,12.15]
["bitfinex","SOLUSD",1722215668705,20.0,188.85,188.76,12.15]
["bitfinex","SOLUSD",1722215668905,20.0,188.85,188.8,12.15]
["bitfinex","SOLUSD",1722215669109,36.128,188.83,188.79,12.15]
["bitfinex","SOLUSD",1722215669406,20.0,188.81,188.77,12.15]
["bitfinex","SOLUSD",1722215669983,20.0,188.79,188.68,8.99849475]
["bitfinex","SOLUSD",1722215670208,20.0,188.77,188.74,12.15]
["bitfinex","SOLUSD",1722215670411,0.17,188.76,188.74,12.15]
["bitfinex","SOLUSD",1722215670914,0.17,188.77,188.74,12.15]
["bitfinex","SOLUSD",1722215671096,0.34,188.78,188.75,12.15]
["bitfinex","SOLUSD",1722215671685,20.0,188.77,188.75,12.15]
["bitfinex","SOLUSD",1722215671892,0.17,188.76,188.74,12.15]
["bitfinex","SOLUSD",1722215672212,35.2253,188.75,188.7,12.15]
["bitfinex","SOLUSD",1722215672414,20.84,188.74,188.69,12.15]
["bitfinex","SOLUSD",1722215672617,0.5,188.73,188.67,7.94134458]
["bitfinex","SOLUSD",1722215672787,0.17,188.72,188.67,7.94134458]
["bitfinex","SOLUSD",1722215673113,0.17,188.72,188.7,12.15]
["bitfinex","SOLUSD",1722215674995,0.34,188.72,188.7,12.15]
["bitfinex","SOLUSD",1722215675506,0.34,188.72,188.69,12.15]
["bitfinex","SOLUSD",1722215677702,0.34,188.72,188.71,12.15]
["bitfinex","SOLUSD",1722215678104,0.34,188.72,188.7,12.15]
["bitfinex","SOLUSD",1722215678309,20.5,188.71,188.65,5.48941502]
["bitfinex","SOLUSD",1722215678516,20.0,188.69,188.68,12.15]
["bitfinex","SOLUSD",1722215678723,20.34,188.69,188.68,12.15]
["bitfinex","SOLUSD",1722215679720,0.34,188.69,188.68,12.15]
["bitfinex","SOLUSD",1722215679917,35.2253,188.75,188.68,12.15]
["bitfinex","SOLUSD",1722215680129,0.34,188.74,188.64,48.6]
["bitfinex","SOLUSD",1722215680307,0.34,188.74,188.65,45.0]
["bitfinex","SOLUSD",1722215680514,15.2253,188.75,188.65,45.0]
["bitfinex","SOLUSD",1722215681125,35.2253,188.75,188.65,45.0]
["bitfinex","SOLUSD",1722215681625,35.2253,188.75,188.74,12.15]
["bitfinex","SOLUSD",1722215682004,35.5653,188.75,188.74,12.15]
["bitfinex","SOLUSD",1722215682512,35.5653,188.75,188.65,45.0]
["bitfinex","SOLUSD",1722215682513,20.0,188.73,188.65,45.0]
["bitfinex","SOLUSD",1722215682714,0.34,188.72,188.64,48.6]
["bitfinex","SOLUSD",1722215684814,20.0,188.69,188.58,15.5801]
["bitfinex","SOLUSD",1722215685027,0.17,188.68,188.58,17.68247551]
["bitfinex","SOLUSD",1722215685209,0.17,188.68,188.58,18.74264721]
["bitfinex","SOLUSD",1722215686012,5.53017913,188.73,188.67,12.15]
["bitfinex","SOLUSD",1722215686332,0.17,188.72,188.65,1.05996761]
["bitfinex","SOLUSD",1722215686625,15.2253,188.75,188.65,1.05996761]
["bitfinex","SOLUSD",1722215686831,15.2253,188.75,188.74,12.15]
["bitfinex","SOLUSD",1722215687433,15.2253,188.75,188.65,45.0]
["bitfinex","SOLUSD",1722215687637,15.2253,188.75,188.74,12.15]
["bitfinex","SOLUSD",1722215688205,15.5653,188.75,188.74,12.15]
["bitfinex","SOLUSD",1722215689521,20.0,188.74,188.73,12.15]
["bitfinex","SOLUSD",1722215689720,20.34,188.74,188.73,12.15]
["bitfinex","SOLUSD",1722215689923,0.34,188.74,188.73,12.15]
["bitfinex","SOLUSD",1722215690334,20.34,188.74,188.73,12.15]
["bitfinex","SOLUSD",1722215690521,0.34,188.74,188.73,12.15]
["bitfinex","SOLUSD",1722215691109,0.17,188.74,188.73,12.15]
["bitfinex","SOLUSD",1722215691306,15.2253,188.75,188.73,12.15]
["bitfinex","SOLUSD",1722215691616,15.2253,188.75,188.65,46.05974711]
["bitfinex","SOLUSD",1722215691617,15.2253,188.75,188.74,12.15]
["bitfinex","SOLUSD",1722215691818,15.3953,188.75,188.74,12.15]
["bitfinex","SOLUSD",1722215692030,15.5653,188.75,188.73,12.15]
["bitfinex","SOLUSD",1722215692341,20.34,188.74,188.73,12.15]
["bitfinex","SOLUSD",1722215692640,0.34,188.74,188.73,12.15]
["bitfinex","SOLUSD",1722215693528,0.17,188.74,188.73,12.15]
["bitfinex","SOLUSD",1722215697412,20.0,188.78,188.73,12.15]
["bitfinex","SOLUSD",1722215697413,20.0,188.79,188.73,12.15]
["bitfinex","SOLUSD",1722215697612,20.0,188.81,188.77,12.15]
["bitfinex","SOLUSD",1722215697831,20.0,188.81,188.78,12.15]
["bitfinex","SOLUSD",1722215698923,0.34,188.8,188.78,12.15]
["bitfinex","SOLUSD",1722215699226,0.34,188.8,188.77,12.15]
["bitfinex","SOLUSD",1722215700029,0.34,188.8,188.68,15.7615]
["bitfinex","SOLUSD",1722215700239,20.0,188.78,188.69,20.0]
["bitfinex","SOLUSD",1722215700432,0.34,188.77,188.75,12.15]
["bitfinex","SOLUSD",1722215701730,0.34,188.77,188.76,12.15]
["bitfinex","SOLUSD",1722215701928,0.34,188.77,188.75,12.15]
["bitfinex","SOLUSD",1722215702443,5.52638491,188.81,188.76,12.15]
["bitfinex","SOLUSD",1722215702640,5.52638491,188.81,188.8,12.15]
["bitfinex","SOLUSD",1722215702842,6.2295,188.85,188.8,12.15]
["bitfinex","SOLUSD",1722215703034,5.52685517,188.84,188.82,12.15]
["bitfinex","SOLUSD",1722215703742,15.2,188.87,188.83,12.15]
["bitfinex","SOLUSD",1722215704050,15.2,188.87,188.84,12.15]
["bitfinex","SOLUSD",1722215705844,5.52854206,188.88,188.86,12.15]
["bitfinex","SOLUSD",1722215706050,20.0,188.96,188.87,12.15]
["bitfinex","SOLUSD",1722215706251,16.0515,188.97,188.94,12.15]
["bitfinex","SOLUSD",1722215706446,36.0515,189.02,188.96,12.15]
["bitfinex","SOLUSD",1722215706744,9.75669658,189.0,188.89,1.05846309]
["bitfinex","SOLUSD",1722215706919,25.52389658,189.0,188.95,12.15]
["bitfinex","SOLUSD",1722215707739,5.52389658,189.0,188.95,12.15]
["bitfinex","SOLUSD",1722215708137,25.52389658,189.0,188.95,12.15]
["bitfinex","SOLUSD",1722215708442,20.0,188.96,188.83,1.05848546]
["bitfinex","SOLUSD",1722215708743,20.0,188.96,188.91,12.15]
["bitfinex","SOLUSD",1722215709044,0.34,188.95,188.91,12.15]
["bitfinex","SOLUSD",1722215709242,0.34,188.95,188.86,24.27]
["bitfinex","SOLUSD",1722215709750,0.34,188.95,188.87,45.0]
["bitfinex","SOLUSD",1722215710439,20.34,188.95,188.86,24.27]
["bitfinex","SOLUSD",1722215710628,20.34,188.95,188.85,24.27]
["bitfinex","SOLUSD",1722215710629,0.34,188.95,188.85,24.27]
["bitfinex","SOLUSD",1722215710936,0.34,188.95,188.86,46.0587044]
["bitfinex","SOLUSD",1722215711344,20.0,188.98,188.86,46.0587044]
["bitfinex","SOLUSD",1722215711525,0.17,188.99,188.88,24.27]
["bitfinex","SOLUSD",1722215711725,0.34,188.99,188.89,46.05851259]
["bitfinex","SOLUSD",1722215711932,0.34,188.99,188.89,45.0]
["bitfinex","SOLUSD",1722215712122,0.34,188.99,188.88,24.27]
["bitfinex","SOLUSD",1722215712328,20.0,188.95,188.88,24.27]
["bitfinex","SOLUSD",1722215712540,0.17,188.94,188.88,24.27]
["bitfinex","SOLUSD",1722215713129,20.0,188.93,188.85,24.27]
["bitfinex","SOLUSD",1722215713344,0.34,188.92,188.85,24.27]
["bitfinex","SOLUSD",1722215713546,0.17,188.92,188.86,1.05885264]
["bitfinex","SOLUSD",1722215714229,0.17,188.92,188.85,24.27]
["bitfinex","SOLUSD",1722215714545,0.34,188.93,188.86,1.05882533]
["bitfinex","SOLUSD",1722215714737,0.34,188.93,188.85,24.27]
["bitfinex","SOLUSD",1722215715446,0.34,188.93,188.86,1.05880717]
["bitfinex","SOLUSD",1722215715821,15.619,188.93,188.86,1.05880717]
["bitfinex","SOLUSD",1722215716047,15.619,188.93,188.85,24.27]
["bitfinex","SOLUSD",1722215716543,15.279,188.93,188.85,24.27]
["bitfinex","SOLUSD",1722215716936,20.0,188.91,188.85,24.27]
["bitfinex","SOLUSD",1722215717239,0.17,188.9,188.83,20.0]
["bitfinex","SOLUSD",1722215717422,20.0,188.89,188.82,30.6653]
["bitfinex","SOLUSD",1722215717622,0.17,188.9,188.82,24.27]
["bitfinex","SOLUSD",1722215717822,0.34,188.9,188.82,24.27]
["bitfinex","SOLUSD",1722215718631,0.34,188.9,188.79,1.05899395]
["bitfinex","SOLUSD",1722215718831,40.0,188.89,188.78,16.5624]
["bitfinex","SOLUSD",1722215719042,0.34,188.88,188.79,1.05916376]
["bitfinex","SOLUSD",1722215719345,20.0,188.87,188.78,24.27]
["bitfinex","SOLUSD",1722215719546,0.17,188.86,188.8,1.05916902]
["bitfinex","SOLUSD",1722215720423,0.17,188.88,188.78,25.32914593]
["bitfinex","SOLUSD",1722215720624,0.17,188.88,188.81,24.27]
["bitfinex","SOLUSD",1722215720928,15.279,188.93,188.82,1.05906977]
["bitfinex","SOLUSD",1722215721237,0.34,188.92,188.83,1.05890611]
["bitfinex","SOLUSD",1722215721634,0.34,188.92,188.84,24.27]
["bitfinex","SOLUSD",1722215721831,0.34,188.92,188.85,1.05889019]
["bitfinex","SOLUSD",1722215722031,15.279,188.93,188.84,24.27]
["bitfinex","SOLUSD",1722215722848,40.5,188.92,188.84,24.27]
["bitfinex","SOLUSD",1722215723034,40.0,188.9,188.79,24.27]
["bitfinex","SOLUSD",1722215723235,20.0,188.88,188.79,24.27]
["bitfinex","SOLUSD",1722215723438,20.0,188.89,188.8,1.05916631]
["bitfinex","SOLUSD",1722215723646,20.0,188.89,188.79,24.27]
["bitfinex","SOLUSD",1722215723833,20.0,188.89,188.77,6.0228]
["bitfinex","SOLUSD",1722215723834,0.34,188.88,188.77,6.0228]
["bitfinex","SOLUSD",1722215724039,20.0,188.84,188.73,277.6665]
["bitfinex","SOLUSD",1722215724343,15.3926,188.83,188.75,24.27]
["bitfinex","SOLUSD",1722215724662,15.7326,188.83,188.75,24.27]
["bitfinex","SOLUSD",1722215724836,15.5626,188.83,188.75,24.27]
["bitfinex","SOLUSD",1722215725236,20.0,188.78,188.68,22.3281]
["bitfinex","SOLUSD",1722215725539,0.34,188.77,188.68,30.6994]
["bitfinex","SOLUSD",1722215726257,20.0,188.75,188.62,22.4591]
["bitfinex","SOLUSD",1722215726466,0.34,188.77,188.62,22.4591]
["bitfinex","SOLUSD",1722215726467,20.0,188.73,188.62,22.4591]
["bitfinex","SOLUSD",1722215726660,0.34,188.74,188.64,24.27]
["bitfinex","SOLUSD",1722215727034,0.34,188.74,188.62,22.4591]
["bitfinex","SOLUSD",1722215727035,35.3289,188.73,188.62,6.2966]
["bitfinex","SOLUSD",1722215727246,20.0,188.7,188.58,7.35654567]
["bitfinex","SOLUSD",1722215727435,20.0,188.68,188.58,6.2966]
["bitfinex","SOLUSD",1722215727735,40.0,188.68,188.6,24.27]
["bitfinex","SOLUSD",1722215728065,0.34,188.69,188.63,24.27]
["bitfinex","SOLUSD",1722215728228,0.17,188.69,188.58,6.2966]
["bitfinex","SOLUSD",1722215728566,0.17,188.69,188.62,24.27]
["bitfinex","SOLUSD",1722215728742,15.3289,188.73,188.65,24.27]
["bitfinex","SOLUSD",1722215728940,0.17,188.72,188.65,24.27]
["bitfinex","SOLUSD",1722215729439,0.84,188.72,188.65,24.27]
["bitfinex","SOLUSD",1722215729745,20.0,188.71,188.65,24.27]
["bitfinex","SOLUSD",1722215729930,0.17,188.72,188.65,24.27]
["bitfinex","SOLUSD",1722215730633,15.3289,188.73,188.68,24.27]
["bitfinex","SOLUSD",1722215731155,15.3289,188.73,188.65,24.27]
["bitfinex","SOLUSD",1722215731156,20.34,188.72,188.65,24.27]
["bitfinex","SOLUSD",1722215731342,20.0,188.69,188.58,6.2966]
["bitfinex","SOLUSD",1722215731544,0.34,188.68,188.6,24.27]
["bitfinex","SOLUSD",1722215731949,40.0,188.67,188.53,6.108]
["bitfinex","SOLUSD",1722215732165,20.0,188.65,188.57,24.27]
["bitfinex","SOLUSD",1722215732454,0.17,188.64,188.57,24.27]
["bitfinex","SOLUSD",1722215732854,0.34,188.64,188.57,24.27]
["bitfinex","SOLUSD",1722215733234,40.0,188.63,188.53,6.108]
["bitfinex","SOLUSD",1722215733447,20.0,188.61,188.49,3.17696673]
["bitfinex","SOLUSD",1722215733636,0.5,188.6,188.52,24.27]
["bitfinex","SOLUSD",1722215733844,0.17,188.59,188.52,24.27]
["bitfinex","SOLUSD",1722215734443,0.17,188.62,188.52,24.27]
["bitfinex","SOLUSD",1722215734656,0.17,188.62,188.55,24.27]
["bitfinex","SOLUSD",1722215734834,0.34,188.62,188.55,24.27]
["bitfinex","SOLUSD",1722215735041,16.2283,188.67,188.58,24.27]
["bitfinex","SOLUSD",1722215735264,16.2283,188.67,188.57,27.38]
["bitfinex","SOLUSD",1722215735452,16.2283,188.67,188.58,20.0]
["bitfinex","SOLUSD",1722215735650,20.0,188.66,188.57,27.38]
["bitfinex","SOLUSD",1722215735854,20.0,188.66,188.53,27.38]
["bitfinex","SOLUSD",1722215736041,20.0,188.66,188.54,20.0]
["bitfinex","SOLUSD",1722215736246,20.0,188.63,188.54,20.0]
["bitfinex","SOLUSD",1722215736558,20.5,188.63,188.54,20.0]
["bitfinex","SOLUSD",1722215736760,20.0,188.62,188.49,1.06059608]
["bitfinex","SOLUSD",1722215736948,0.34,188.61,188.51,27.38]
["bitfinex","SOLUSD",1722215737150,0.34,188.61,188.49,21.06059608]
["bitfinex","SOLUSD",1722215737151,20.5,188.61,188.49,20.0]
["bitfinex","SOLUSD",1722215737349,0.34,188.6,188.49,27.38]
["bitfinex","SOLUSD",1722215737550,0.84,188.6,188.49,27.38]
["bitfinex","SOLUSD",1722215737758,20.5,188.59,188.49,27.38]
["bitfinex","SOLUSD",1722215737958,20.0,188.57,188.44,6.6299]
["bitfinex","SOLUSD",1722215738170,0.84,188.56,188.45,27.38]
["bitfinex","SOLUSD",1722215738348,0.34,188.56,188.46,1.0609391]
["bitfinex","SOLUSD",1722215738667,0.34,188.56,188.49,27.38]
["bitfinex","SOLUSD",1722215738969,0.67,188.56,188.49,27.38]
["bitfinex","SOLUSD",1722215739185,0.17,188.55,188.49,27.38]
["bitfinex","SOLUSD",1722215739348,0.17,188.56,188.5,1.0608844]
["bitfinex","SOLUSD",1722215739675,0.5,188.57,188.49,27.38]
["bitfinex","SOLUSD",1722215739866,0.17,188.56,188.49,27.38]
["bitfinex","SOLUSD",1722215740047,20.0,188.56,188.49,27.38]
["bitfinex","SOLUSD",1722215740251,0.34,188.55,188.49,27.38]
["bitfinex","SOLUSD",1722215740575,20.0,188.54,188.49,27.38]
["bitfinex","SOLUSD",1722215740871,0.17,188.53,188.49,27.38]
["bitfinex","SOLUSD",1722215741168,0.17,188.53,188.45,27.38]
["bitfinex","SOLUSD",1722215741367,0.17,188.53,188.46,20.0]
["bitfinex","SOLUSD",1722215742352,20.0,188.56,188.46,20.0]
["bitfinex","SOLUSD",1722215742547,20.0,188.52,188.45,27.38]
["bitfinex","SOLUSD",1722215742868,0.34,188.51,188.45,27.38]
["bitfinex","SOLUSD",1722215743067,0.84,188.51,188.45,27.38]
["bitfinex","SOLUSD",1722215743670,20.0,188.5,188.41,35.78209434]
["bitfinex","SOLUSD",1722215743873,20.0,188.46,188.41,35.78209434]
["bitfinex","SOLUSD",1722215744049,0.17,188.45,188.41,33.67469902]
["bitfinex","SOLUSD",1722215744257,0.34,188.45,188.41,6.29469902]
["bitfinex","SOLUSD",1722215744454,0.84,188.45,188.41,6.29469902]
["bitfinex","SOLUSD",1722215744965,20.0,188.43,188.41,6.29469902]
["bitfinex","SOLUSD",1722215745155,0.84,188.42,188.41,6.29469902]
["bitfinex","SOLUSD",1722215745358,0.17,188.42,188.41,6.29469902]
["bitfinex","SOLUSD",1722215745562,16.0647,188.46,188.41,6.29469902]
["bitfinex","SOLUSD",1722215745563,36.0647,188.46,188.41,6.29469902]
["bitfinex","SOLUSD",1722215745792,0.34,188.45,188.41,6.29469902]
["bitfinex","SOLUSD",1722215747664,20.0,188.44,188.41,6.29469902]
["bitfinex","SOLUSD",1722215747862,0.34,188.43,188.41,6.29469902]
["bitfinex","SOLUSD",1722215748174,20.0,188.42,188.41,6.29469902]
["bitfinex","SOLUSD",1722215748375,20.34,188.42,188.41,6.29469902]
["bitfinex","SOLUSD",1722215748585,0.34,188.42,188.41,6.29469902]
["bitfinex","SOLUSD",1722215748768,20.0,188.44,188.41,6.29469902]
["bitfinex","SOLUSD",1722215748957,16.0647,188.46,188.41,6.29469902]
["bitfinex","SOLUSD",1722215749157,16.0647,188.46,188.43,27.38]
["bitfinex","SOLUSD",1722215749874,20.0,188.44,188.41,6.29469902]
["bitfinex","SOLUSD",1722215750456,20.0,188.42,188.41,6.29469902]
["bitfinex","SOLUSD",1722215750666,0.34,188.42,188.41,6.29469902]
["bitfinex","SOLUSD",1722215750863,20.34,188.42,188.41,6.29469902]
["bitfinex","SOLUSD",1722215751193,36.79,188.42,188.41,0.7721613]
["bitfinex","SOLUSD",1722215751693,36.79,188.42,188.33,27.38]
["bitfinex","SOLUSD",1722215751694,20.0,188.38,188.33,27.38]
["bitfinex","SOLUSD",1722215751867,0.34,188.37,188.33,27.38]
["bitfinex","SOLUSD",1722215752590,0.17,188.37,188.33,27.38]
["bitfinex","SOLUSD",1722215752791,0.5,188.36,188.33,27.38]
["bitfinex","SOLUSD",1722215753096,0.5,188.36,188.28,27.38]
["bitfinex","SOLUSD",1722215753097,0.17,188.35,188.28,27.38]
["bitfinex","SOLUSD",1722215753394,0.17,188.37,188.28,27.38]
["bitfinex","SOLUSD",1722215753683,20.0,188.36,188.34,27.38]
["bitfinex","SOLUSD",1722215753881,20.0,188.34,188.28,27.38]
["bitfinex","SOLUSD",1722215754090,0.17,188.33,188.28,27.38]
["bitfinex","SOLUSD",1722215754388,0.17,188.33,188.23,0.7721613]
["bitfinex","SOLUSD",1722215754389,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215754778,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215754962,0.84,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215754963,0.17,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215755163,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215755471,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215755681,0.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215757083,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215757591,0.17,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215757786,20.0,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215758082,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215758297,0.17,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215758479,0.5,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215758480,0.17,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215758675,20.67,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215758878,20.17,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215759081,0.17,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215759472,20.0,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215759790,20.0,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215759969,36.0964,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722215760166,10.6141,188.43,188.23,0.7721613]
["bitfinex","SOLUSD",1722215760167,35.6804,188.37,188.28,27.38]
["bitfinex","SOLUSD",1722215760378,20.0,188.37,188.29,65.0]
["bitfinex","SOLUSD",1722215760585,20.0,188.39,188.29,65.0]
["bitfinex","SOLUSD",1722215761083,25.5142383,188.41,188.29,65.0]
["bitfinex","SOLUSD",1722215761284,0.5,188.4,188.32,27.38]
["bitfinex","SOLUSD",1722215761484,20.0,188.41,188.33,65.0]
["bitfinex","SOLUSD",1722215762282,20.0,188.39,188.33,65.0]
["bitfinex","SOLUSD",1722215762586,20.0,188.42,188.33,65.0]
["bitfinex","SOLUSD",1722215762887,20.0,188.47,188.36,27.38]
["bitfinex","SOLUSD",1722215763071,36.4997,188.49,188.37,66.06152594]
["bitfinex","SOLUSD",1722215763264,0.5,188.48,188.37,65.0]
["bitfinex","SOLUSD",1722215763474,20.0,188.47,188.38,27.38]
["bitfinex","SOLUSD",1722215763691,20.0,188.47,188.39,65.0]
["bitfinex","SOLUSD",1722215764190,16.9997,188.49,188.39,65.0]
["bitfinex","SOLUSD",1722215764191,20.0,188.48,188.39,65.0]
["bitfinex","SOLUSD",1722215764689,20.0,188.5,188.39,65.0]
["bitfinex","SOLUSD",1722215764899,20.0,188.53,188.42,27.38]
["bitfinex","SOLUSD",1722215764900,40.0,188.53,188.42,27.38]
["bitfinex","SOLUSD",1722215765204,20.5,188.53,188.43,45.0]
["bitfinex","SOLUSD",1722215765367,32.692,188.65,188.46,27.38]
["bitfinex","SOLUSD",1722215765368,20.0,188.59,188.46,27.38]
["bitfinex","SOLUSD",1722215765570,20.0,188.56,188.47,45.0]
["bitfinex","SOLUSD",1722215765895,20.0,188.6,188.48,1.06092374]
["bitfinex","SOLUSD",1722215766185,20.0,188.6,188.48,20.0]
["bitfinex","SOLUSD",1722215766389,20.0,188.55,188.48,20.0]
["bitfinex","SOLUSD",1722215766689,0.5,188.54,188.45,6.4401]
["bitfinex","SOLUSD",1722215766890,20.0,188.53,188.46,45.0]
["bitfinex","SOLUSD",1722215767189,20.5,188.58,188.46,45.0]
["bitfinex","SOLUSD",1722215767410,40.0,188.6,188.48,27.38]
["bitfinex","SOLUSD",1722215767570,20.0,188.62,188.49,66.06079111]
["bitfinex","SOLUSD",1722215767772,20.0,188.62,188.52,27.38]
["bitfinex","SOLUSD",1722215767971,20.0,188.62,188.53,46.06064877]
["bitfinex","SOLUSD",1722215768768,20.0,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722215769200,20.0,188.64,188.54,1.06058259]
["bitfinex","SOLUSD",1722215769499,20.0,188.64,188.55,1.06053627]
["bitfinex","SOLUSD",1722215769794,20.0,188.64,188.55,46.06053627]
["bitfinex","SOLUSD",1722215770369,25.50085379,188.67,188.56,27.38]
["bitfinex","SOLUSD",1722215770571,20.0,188.67,188.57,45.0]
["bitfinex","SOLUSD",1722215772072,20.0,188.68,188.57,45.0]
["bitfinex","SOLUSD",1722215772487,35.2316,188.69,188.58,1.06026451]
["bitfinex","SOLUSD",1722215772892,20.0,188.71,188.6,27.38]
["bitfinex","SOLUSD",1722215773198,20.0,188.73,188.61,46.06023652]
["bitfinex","SOLUSD",1722215773404,36.646,188.75,188.62,72.38]
["bitfinex","SOLUSD",1722215773600,16.646,188.75,188.63,21.05993692]
["bitfinex","SOLUSD",1722215773897,20.0,188.71,188.64,45.0]
["bitfinex","SOLUSD",1722215774076,20.0,188.73,188.64,45.0]
["bitfinex","SOLUSD",1722215774275,56.646,188.75,188.64,45.0]
["bitfinex","SOLUSD",1722215774476,36.646,188.75,188.64,45.0]
["bitfinex","SOLUSD",1722215774702,20.5,188.75,188.64,51.2949]
["bitfinex","SOLUSD",1722215774876,20.0,188.7,188.62,27.38]
["bitfinex","SOLUSD",1722215775080,20.0,188.74,188.57,7.35515322]
["bitfinex","SOLUSD",1722215775081,20.0,188.68,188.57,7.35515322]
["bitfinex","SOLUSD",1722215775295,5.49961374,188.74,188.66,27.38]
["bitfinex","SOLUSD",1722215775500,20.0,188.73,188.66,27.38]
["bitfinex","SOLUSD",1722215775684,5.49925609,188.75,188.66,27.38]
["bitfinex","SOLUSD",1722215775885,5.49925609,188.75,188.67,1.05989741]
["bitfinex","SOLUSD",1722215776080,20.0,188.81,188.68,1.0596483]
["bitfinex","SOLUSD",1722215776274,20.0,188.81,188.7,27.38]
["bitfinex","SOLUSD",1722215776498,40.0,188.81,188.71,45.0]
["bitfinex","SOLUSD",1722215776678,20.0,188.79,188.71,45.0]
["bitfinex","SOLUSD",1722215776878,20.0,188.81,188.71,45.0]
["bitfinex","SOLUSD",1722215777394,20.0,188.81,188.67,20.0]
["bitfinex","SOLUSD",1722215777395,20.0,188.76,188.67,20.0]
["bitfinex","SOLUSD",1722215777586,20.0,188.76,188.68,45.0]
["bitfinex","SOLUSD",1722215777990,0.34,188.75,188.68,45.0]
["bitfinex","SOLUSD",1722215778900,20.0,188.69,188.58,27.38]
["bitfinex","SOLUSD",1722215779103,20.0,188.65,188.58,27.38]
["bitfinex","SOLUSD",1722215779310,20.0,188.66,188.58,27.38]
["bitfinex","SOLUSD",1722215779608,20.0,188.63,188.51,262.0751]
["bitfinex","SOLUSD",1722215779802,0.34,188.62,188.52,27.38]
["bitfinex","SOLUSD",1722215779999,20.0,188.61,188.52,27.38]
["bitfinex","SOLUSD",1722215780183,0.34,188.6,188.52,27.38]
["bitfinex","SOLUSD",1722215780382,20.0,188.59,188.46,27.38]
["bitfinex","SOLUSD",1722215780590,0.34,188.58,188.46,28.44075973]
["bitfinex","SOLUSD",1722215782620,0.34,188.58,188.47,20.0]
["bitfinex","SOLUSD",1722215782913,0.34,188.58,188.46,28.44075973]
["bitfinex","SOLUSD",1722215783281,0.34,188.58,188.47,45.0]
["bitfinex","SOLUSD",1722215783580,20.0,188.64,188.5,27.38]
["bitfinex","SOLUSD",1722215783787,0.17,188.63,188.54,27.38]
["bitfinex","SOLUSD",1722215783985,0.17,188.63,188.55,46.06050828]
["bitfinex","SOLUSD",1722215784706,0.17,188.63,188.55,45.0]
["bitfinex","SOLUSD",1722215785407,0.34,188.63,188.55,45.0]
["bitfinex","SOLUSD",1722215786293,20.0,188.62,188.55,45.0]
["bitfinex","SOLUSD",1722215786500,20.0,188.59,188.5,27.38]
["bitfinex","SOLUSD",1722215786808,0.34,188.58,188.51,20.0]
["bitfinex","SOLUSD",1722215787182,0.17,188.58,188.51,20.0]
["bitfinex","SOLUSD",1722215787384,0.34,188.58,188.51,20.0]
["bitfinex","SOLUSD",1722215787585,20.0,188.57,188.46,27.38]
["bitfinex","SOLUSD",1722215787810,20.0,188.55,188.46,27.38]
["bitfinex","SOLUSD",1722215787988,0.34,188.54,188.46,27.38]
["bitfinex","SOLUSD",1722215788186,0.84,188.54,188.46,27.38]
["bitfinex","SOLUSD",1722215788387,0.34,188.54,188.46,27.38]
["bitfinex","SOLUSD",1722215788883,20.0,188.53,188.46,27.38]
["bitfinex","SOLUSD",1722215789082,20.0,188.53,188.39,6.0755]
["bitfinex","SOLUSD",1722215789083,0.84,188.52,188.42,27.38]
["bitfinex","SOLUSD",1722215789388,20.0,188.49,188.42,27.38]
["bitfinex","SOLUSD",1722215789585,0.84,188.48,188.37,27.38]
["bitfinex","SOLUSD",1722215789881,20.0,188.46,188.37,27.38]
["bitfinex","SOLUSD",1722215790083,20.84,188.48,188.37,27.38]
["bitfinex","SOLUSD",1722215790308,20.34,188.48,188.37,27.38]
["bitfinex","SOLUSD",1722215790871,20.84,188.48,188.37,27.38]
["bitfinex","SOLUSD",1722215790998,20.0,188.46,188.37,27.38]
["bitfinex","SOLUSD",1722215791191,0.34,188.45,188.37,27.38]
["bitfinex","SOLUSD",1722215791391,0.17,188.44,188.37,27.38]
["bitfinex","SOLUSD",1722215791600,20.0,188.45,188.37,27.38]
["bitfinex","SOLUSD",1722215791912,0.34,188.48,188.37,27.38]
["bitfinex","SOLUSD",1722215791913,0.17,188.44,188.37,27.38]
["bitfinex","SOLUSD",1722215792505,20.0,188.43,188.37,27.38]
["bitfinex","SOLUSD",1722215792701,0.17,188.42,188.37,27.38]
["bitfinex","SOLUSD",1722215792905,0.17,188.44,188.37,27.38]
["bitfinex","SOLUSD",1722215793213,20.0,188.43,188.37,27.38]
["bitfinex","SOLUSD",1722215793395,0.84,188.42,188.33,27.38]
["bitfinex","SOLUSD",1722215793795,20.0,188.41,188.33,27.38]
["bitfinex","SOLUSD",1722215793989,0.17,188.4,188.34,20.0]
["bitfinex","SOLUSD",1722215794190,0.34,188.4,188.34,20.0]
["bitfinex","SOLUSD",1722215794421,20.0,188.45,188.34,20.0]
["bitfinex","SOLUSD",1722215794617,0.34,188.44,188.34,20.0]
["bitfinex","SOLUSD",1722215794821,20.0,188.43,188.34,20.0]
["bitfinex","SOLUSD",1722215795012,0.17,188.42,188.34,20.0]
["bitfinex","SOLUSD",1722215795213,0.67,188.42,188.34,20.0]
["bitfinex","SOLUSD",1722215795530,0.17,188.41,188.34,20.0]
["bitfinex","SOLUSD",1722215795704,0.17,188.42,188.34,21.0617482]
["bitfinex","SOLUSD",1722215795905,20.0,188.41,188.34,20.0]
["bitfinex","SOLUSD",1722215796233,20.0,188.39,188.34,20.0]
["bitfinex","SOLUSD",1722215796403,0.34,188.38,188.34,20.0]
["bitfinex","SOLUSD",1722215797117,20.0,188.36,188.28,27.38]
["bitfinex","SOLUSD",1722215797317,0.17,188.35,188.28,27.38]
["bitfinex","SOLUSD",1722215797628,20.34,188.38,188.28,27.38]
["bitfinex","SOLUSD",1722215797923,0.34,188.38,188.29,1.06197948]
["bitfinex","SOLUSD",1722215798125,0.34,188.39,188.32,27.38]
["bitfinex","SOLUSD",1722215798305,20.0,188.38,188.32,27.38]
["bitfinex","SOLUSD",1722215798501,0.17,188.37,188.32,27.38]
["bitfinex","SOLUSD",1722215798724,0.84,188.37,188.32,27.38]
["bitfinex","SOLUSD",1722215798919,20.0,188.36,188.32,27.38]
["bitfinex","SOLUSD",1722215799122,0.34,188.37,188.32,27.38]
["bitfinex","SOLUSD",1722215799911,0.17,188.37,188.32,27.38]
["bitfinex","SOLUSD",1722215800111,20.0,188.42,188.33,45.0]
["bitfinex","SOLUSD",1722215800420,20.5,188.42,188.33,45.0]
["bitfinex","SOLUSD",1722215800615,20.0,188.38,188.32,27.38]
["bitfinex","SOLUSD",1722215801121,20.0,188.36,188.27,27.38]
["bitfinex","SOLUSD",1722215801324,20.0,188.36,188.28,20.0]
["bitfinex","SOLUSD",1722215801536,20.0,188.38,188.28,20.0]
["bitfinex","SOLUSD",1722215801708,0.34,188.37,188.28,20.0]
["bitfinex","SOLUSD",1722215802327,20.5,188.41,188.32,27.38]
["bitfinex","SOLUSD",1722215802633,20.0,188.41,188.32,27.38]
["bitfinex","SOLUSD",1722215802806,25.49909666,188.43,188.33,45.0]
["bitfinex","SOLUSD",1722215803003,20.0,188.43,188.33,45.0]
["bitfinex","SOLUSD",1722215803217,20.0,188.43,188.33,46.06172712]
["bitfinex","SOLUSD",1722215803615,20.0,188.43,188.34,20.0]
["bitfinex","SOLUSD",1722215803934,20.0,188.43,188.35,45.0]
["bitfinex","SOLUSD",1722215804835,0.34,188.42,188.35,45.0]
["bitfinex","SOLUSD",1722215806042,20.66465256,188.46,188.36,27.38]
["bitfinex","SOLUSD",1722215806241,20.0,188.48,188.37,66.06144125]
["bitfinex","SOLUSD",1722215806539,20.0,188.46,188.37,65.0]
["bitfinex","SOLUSD",1722215806912,20.0,188.43,188.37,65.0]
["bitfinex","SOLUSD",1722215807336,20.0,188.43,188.37,20.0]
["bitfinex","SOLUSD",1722215807524,0.5,188.45,188.32,27.38]
["bitfinex","SOLUSD",1722215807525,20.0,188.41,188.32,27.38]
["bitfinex","SOLUSD",1722215807729,0.17,188.4,188.32,27.38]
["bitfinex","SOLUSD",1722215808040,20.0,188.39,188.32,27.38]
["bitfinex","SOLUSD",1722215808241,0.17,188.38,188.32,27.38]
["bitfinex","SOLUSD",1722215808442,32.2641,188.36,188.22,1.06186139]
["bitfinex","SOLUSD",1722215808736,15.96,188.3,188.16,27.38]
["bitfinex","SOLUSD",1722215808920,20.0,188.26,188.16,27.38]
["bitfinex","SOLUSD",1722215809119,0.34,188.25,188.16,27.38]
["bitfinex","SOLUSD",1722215809937,0.84,188.25,188.16,27.38]
["bitfinex","SOLUSD",1722215810116,0.34,188.25,188.16,27.38]
["bitfinex","SOLUSD",1722215810443,0.34,188.25,188.17,20.0]
["bitfinex","SOLUSD",1722215810939,20.5,188.28,188.17,20.0]
["bitfinex","SOLUSD",1722215811132,20.0,188.26,188.17,20.0]
["bitfinex","SOLUSD",1722215811332,0.34,188.25,188.17,20.0]
["bitfinex","SOLUSD",1722215811634,15.96,188.3,188.17,20.0]
["bitfinex","SOLUSD",1722215811635,0.5,188.29,188.17,20.0]
["bitfinex","SOLUSD",1722215811829,0.17,188.28,188.17,20.0]
["bitfinex","SOLUSD",1722215812031,0.17,188.28,188.2,27.38]
["bitfinex","SOLUSD",1722215812341,20.17,188.3,188.2,27.38]
["bitfinex","SOLUSD",1722215812342,0.67,188.29,188.2,27.38]
["bitfinex","SOLUSD",1722215812536,0.5,188.29,188.2,27.38]
["bitfinex","SOLUSD",1722215813032,0.17,188.28,188.2,27.38]
["bitfinex","SOLUSD",1722215813230,0.5,188.29,188.2,27.38]
["bitfinex","SOLUSD",1722215813746,0.17,188.28,188.2,27.38]
["bitfinex","SOLUSD",1722215813948,20.34,188.3,188.2,27.38]
["bitfinex","SOLUSD",1722215814239,20.5,188.29,188.21,20.0]
["bitfinex","SOLUSD",1722215814429,0.17,188.28,188.22,45.0]
["bitfinex","SOLUSD",1722215814615,0.17,188.3,188.23,20.7721613]
["bitfinex","SOLUSD",1722215814815,0.84,188.3,188.24,45.0]
["bitfinex","SOLUSD",1722215816719,0.84,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215819623,20.0,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215819944,0.67,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215820147,20.0,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215820350,0.34,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215820732,0.84,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215820930,20.0,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215821140,20.0,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215821340,0.17,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215821539,0.17,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215822031,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215822235,20.0,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215822440,20.0,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215822931,0.84,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215823458,20.0,188.33,188.23,0.7721613]
["bitfinex","SOLUSD",1722215823659,0.5,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722215823826,0.5,188.32,188.23,20.7721613]
["bitfinex","SOLUSD",1722215824023,20.5,188.33,188.24,72.38]
["bitfinex","SOLUSD",1722215824228,20.5,188.33,188.25,20.0]
["bitfinex","SOLUSD",1722215824532,20.5,188.33,188.26,45.0]
["bitfinex","SOLUSD",1722215824744,0.5,188.32,188.26,45.0]
["bitfinex","SOLUSD",1722215824950,20.5,188.33,188.26,45.0]
["bitfinex","SOLUSD",1722215825875,20.0,188.33,188.26,45.0]
["bitfinex","SOLUSD",1722215826354,37.76748637,188.36,188.26,45.0]
["bitfinex","SOLUSD",1722215826355,5.50338637,188.36,188.32,27.38]
["bitfinex","SOLUSD",1722215826528,21.2115,188.58,188.33,45.0]
["bitfinex","SOLUSD",1722215826529,20.0,188.44,188.33,45.0]
["bitfinex","SOLUSD",1722215826736,15.7061,188.48,188.33,45.0]
["bitfinex","SOLUSD",1722215826737,20.0,188.46,188.36,27.38]
["bitfinex","SOLUSD",1722215827059,20.0,188.46,188.36,28.44169558]
["bitfinex","SOLUSD",1722215827356,5.50403021,188.47,188.37,45.0]
["bitfinex","SOLUSD",1722215827558,5.50403021,188.47,188.38,21.06154264]
["bitfinex","SOLUSD",1722215827738,20.0,188.44,188.37,45.0]
["bitfinex","SOLUSD",1722215827944,20.0,188.46,188.37,45.0]
["bitfinex","SOLUSD",1722215828335,5.50403021,188.47,188.38,1.06153053]
["bitfinex","SOLUSD",1722215828554,20.0,188.5,188.4,27.38]
["bitfinex","SOLUSD",1722215828757,20.0,188.5,188.41,45.0]
["bitfinex","SOLUSD",1722215830245,40.0,188.5,188.41,45.0]
["bitfinex","SOLUSD",1722215830461,20.0,188.48,188.41,45.0]
["bitfinex","SOLUSD",1722215830633,20.5,188.48,188.4,27.38]
["bitfinex","SOLUSD",1722215830832,20.5,188.48,188.38,6.4708]
["bitfinex","SOLUSD",1722215830833,20.0,188.46,188.38,6.4708]
["bitfinex","SOLUSD",1722215831167,20.0,188.46,188.37,27.38]
["bitfinex","SOLUSD",1722215831168,20.0,188.44,188.37,27.38]
["bitfinex","SOLUSD",1722215831342,20.0,188.42,188.33,33.9054]
["bitfinex","SOLUSD",1722215831547,0.34,188.41,188.33,33.9054]
["bitfinex","SOLUSD",1722215832759,0.34,188.41,188.34,20.0]
["bitfinex","SOLUSD",1722215832939,0.34,188.41,188.34,65.0]
["bitfinex","SOLUSD",1722215833743,20.0,188.4,188.33,27.38]
["bitfinex","SOLUSD",1722215833937,0.84,188.39,188.33,27.38]
["bitfinex","SOLUSD",1722215834460,20.0,188.38,188.28,33.9054]
["bitfinex","SOLUSD",1722215834654,0.67,188.37,188.28,33.9054]
["bitfinex","SOLUSD",1722215835047,20.0,188.36,188.28,33.9054]
["bitfinex","SOLUSD",1722215835247,0.34,188.35,188.28,33.9054]
["bitfinex","SOLUSD",1722215835460,20.5,188.39,188.28,33.9054]
["bitfinex","SOLUSD",1722215835639,0.34,188.38,188.28,33.9054]
["bitfinex","SOLUSD",1722215836862,0.34,188.38,188.29,45.0]
["bitfinex","SOLUSD",1722215838665,20.0,188.36,188.28,33.9054]
["bitfinex","SOLUSD",1722215838968,20.0,188.34,188.28,27.38]
["bitfinex","SOLUSD",1722215839272,20.0,188.32,188.24,27.38]
["bitfinex","SOLUSD",1722215839488,20.0,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215839705,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215839987,20.0,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215840171,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215840359,0.84,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215840559,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215840859,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215841069,0.34,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215841269,0.17,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215842191,0.17,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215842764,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215842991,0.17,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215843860,0.17,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215844062,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215844266,0.17,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215844864,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215845176,0.34,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215845382,0.17,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215845694,20.0,188.31,188.23,0.7721613]
["bitfinex","SOLUSD",1722215846077,20.0,188.34,188.23,0.7721613]
["bitfinex","SOLUSD",1722215846977,0.34,188.33,188.23,0.7721613]
["bitfinex","SOLUSD",1722215847993,20.0,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722215848197,20.0,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215848404,0.84,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215848771,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215848971,40.0,188.31,188.23,0.7721613]
["bitfinex","SOLUSD",1722215849171,0.34,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215849371,20.5,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215849590,0.17,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215849794,20.0,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215850002,20.5,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215850171,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215850920,20.0,188.31,188.23,0.7721613]
["bitfinex","SOLUSD",1722215851089,0.34,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215851276,20.0,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215851483,0.17,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215851674,0.67,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215851878,0.17,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215852183,0.34,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215852586,0.17,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215852906,20.5,188.33,188.23,0.7721613]
["bitfinex","SOLUSD",1722215853103,0.34,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722215853697,20.0,188.31,188.23,0.7721613]
["bitfinex","SOLUSD",1722215853895,20.0,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215854098,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215855495,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215855779,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215856001,0.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215856508,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215857281,0.17,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215857491,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215857806,5.0898,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215858010,0.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215858303,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215858506,0.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215858891,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215859608,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215860482,20.0,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215860802,20.5,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215861004,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215862803,20.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215863105,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215864089,20.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215865005,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215865395,20.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215865596,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215865797,20.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215866222,5.49144984,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215866524,6.6166,188.33,188.28,24.45]
["bitfinex","SOLUSD",1722215866525,35.7544,188.32,188.28,24.45]
["bitfinex","SOLUSD",1722215866703,20.0,188.3,188.28,24.45]
["bitfinex","SOLUSD",1722215866900,35.2544,188.32,188.28,24.45]
["bitfinex","SOLUSD",1722215867094,20.0,188.32,188.28,24.45]
["bitfinex","SOLUSD",1722215867285,20.0,188.35,188.27,27.47]
["bitfinex","SOLUSD",1722215867286,40.0,188.35,188.27,27.47]
["bitfinex","SOLUSD",1722215867491,20.0,188.35,188.27,27.47]
["bitfinex","SOLUSD",1722215867910,0.5,188.37,188.24,1.0622047]
["bitfinex","SOLUSD",1722215867911,5.48824611,188.37,188.31,27.47]
["bitfinex","SOLUSD",1722215868093,20.0,188.38,188.31,27.47]
["bitfinex","SOLUSD",1722215868295,20.0,188.41,188.32,45.0]
["bitfinex","SOLUSD",1722215868819,20.0,188.41,188.33,1.06184539]
["bitfinex","SOLUSD",1722215868993,20.0,188.41,188.35,27.47]
["bitfinex","SOLUSD",1722215869609,20.0,188.39,188.35,27.47]
["bitfinex","SOLUSD",1722215869792,0.34,188.38,188.35,27.47]
["bitfinex","SOLUSD",1722215870300,20.0,188.36,188.28,27.47]
["bitfinex","SOLUSD",1722215870498,0.17,188.35,188.29,65.0]
["bitfinex","SOLUSD",1722215870899,0.34,188.35,188.29,20.0]
["bitfinex","SOLUSD",1722215871212,20.0,188.32,188.28,27.47]
["bitfinex","SOLUSD",1722215871429,0.17,188.31,188.28,27.47]
["bitfinex","SOLUSD",1722215871799,0.67,188.31,188.28,27.47]
["bitfinex","SOLUSD",1722215871989,4.2469,188.38,188.28,27.47]
["bitfinex","SOLUSD",1722215871990,20.0,188.35,188.28,27.47]
["bitfinex","SOLUSD",1722215872304,0.34,188.34,188.28,27.47]
["bitfinex","SOLUSD",1722215873309,20.0,188.32,188.24,27.47]
["bitfinex","SOLUSD",1722215873506,0.84,188.31,188.24,27.47]
["bitfinex","SOLUSD",1722215874315,0.34,188.31,188.24,27.47]
["bitfinex","SOLUSD",1722215874621,20.0,188.3,188.24,27.47]
["bitfinex","SOLUSD",1722215874914,0.34,188.29,188.24,27.47]
["bitfinex","SOLUSD",1722215875120,0.34,188.29,188.23,7.2084613]
["bitfinex","SOLUSD",1722215875121,0.84,188.29,188.23,7.2084613]
["bitfinex","SOLUSD",1722215875624,0.34,188.29,188.23,7.2084613]
["bitfinex","SOLUSD",1722215876407,20.0,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215876602,20.0,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215876802,0.17,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215877323,0.17,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215877629,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215877807,0.17,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215878013,20.0,188.31,188.23,0.7721613]
["bitfinex","SOLUSD",1722215879228,35.96,188.34,188.23,0.7721613]
["bitfinex","SOLUSD",1722215879404,20.34,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722215879603,0.34,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722215879801,20.0,188.36,188.27,27.47]
["bitfinex","SOLUSD",1722215880012,20.0,188.36,188.28,45.0]
["bitfinex","SOLUSD",1722215880505,36.6195,188.38,188.28,45.0]
["bitfinex","SOLUSD",1722215880702,20.0,188.4,188.31,27.47]
["bitfinex","SOLUSD",1722215881022,20.0,188.4,188.32,46.06184372]
["bitfinex","SOLUSD",1722215881200,20.0,188.4,188.32,45.0]
["bitfinex","SOLUSD",1722215881402,20.0,188.4,188.32,46.06184318]
["bitfinex","SOLUSD",1722215881599,20.0,188.4,188.32,45.0]
["bitfinex","SOLUSD",1722215883325,16.6195,188.43,188.35,27.47]
["bitfinex","SOLUSD",1722215883539,20.0,188.47,188.36,1.06171575]
["bitfinex","SOLUSD",1722215883704,20.0,188.47,188.36,66.06171575]
["bitfinex","SOLUSD",1722215883909,20.0,188.43,188.36,65.0]
["bitfinex","SOLUSD",1722215884111,20.0,188.43,188.36,20.0]
["bitfinex","SOLUSD",1722215884319,20.0,188.43,188.36,1.06170131]
["bitfinex","SOLUSD",1722215884532,20.0,188.45,188.36,46.06170131]
["bitfinex","SOLUSD",1722215884740,20.0,188.43,188.36,46.06170131]
["bitfinex","SOLUSD",1722215885329,20.0,188.45,188.36,46.06170131]
["bitfinex","SOLUSD",1722215886322,20.0,188.43,188.36,46.06170131]
["bitfinex","SOLUSD",1722215886534,20.0,188.41,188.35,27.47]
["bitfinex","SOLUSD",1722215886714,20.0,188.39,188.35,27.47]
["bitfinex","SOLUSD",1722215886906,20.0,188.39,188.29,6.2739]
["bitfinex","SOLUSD",1722215887116,20.0,188.39,188.3,65.0]
["bitfinex","SOLUSD",1722215887311,0.34,188.4,188.32,27.47]
["bitfinex","SOLUSD",1722215887601,0.34,188.41,188.33,65.0]
["bitfinex","SOLUSD",1722215887807,20.0,188.4,188.33,65.0]
["bitfinex","SOLUSD",1722215888003,20.0,188.38,188.32,27.47]
["bitfinex","SOLUSD",1722215888234,0.84,188.37,188.32,27.47]
["bitfinex","SOLUSD",1722215889124,20.0,188.34,188.28,27.47]
["bitfinex","SOLUSD",1722215889536,20.0,188.29,188.24,27.47]
["bitfinex","SOLUSD",1722215889837,0.17,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215890213,0.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215891140,20.0,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215891441,20.34,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215893052,0.17,188.28,188.23,28.2421613]
["bitfinex","SOLUSD",1722215893213,20.0,188.33,188.24,46.06229112]
["bitfinex","SOLUSD",1722215893413,20.0,188.31,188.24,45.0]
["bitfinex","SOLUSD",1722215893841,20.0,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215894239,0.5,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215894415,20.5,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215894613,5.51434904,188.32,188.25,27.47]
["bitfinex","SOLUSD",1722215894916,20.0,188.35,188.26,21.06223078]
["bitfinex","SOLUSD",1722215895110,20.0,188.33,188.29,27.47]
["bitfinex","SOLUSD",1722215895421,20.0,188.31,188.29,27.47]
["bitfinex","SOLUSD",1722215895963,20.0,188.36,188.29,27.47]
["bitfinex","SOLUSD",1722215896117,20.0,188.32,188.29,27.47]
["bitfinex","SOLUSD",1722215896442,0.34,188.31,188.29,27.47]
["bitfinex","SOLUSD",1722215897126,0.34,188.31,188.23,0.7721613]
["bitfinex","SOLUSD",1722215897127,20.0,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215897328,0.67,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215897710,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215897913,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215898125,0.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215899121,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215899747,0.84,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215900121,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215900730,20.0,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215901059,20.0,188.32,188.23,0.7721613]
["bitfinex","SOLUSD",1722215901252,20.0,188.3,188.23,20.7721613]
["bitfinex","SOLUSD",1722215901552,20.0,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215901846,0.5,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215902046,20.0,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215902220,20.0,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215902418,20.0,188.28,188.23,0.7721613]
["bitfinex","SOLUSD",1722215902724,20.5,188.3,188.23,0.7721613]
["bitfinex","SOLUSD",1722215902942,20.5,188.32,188.24,27.47]
["bitfinex","SOLUSD",1722215903225,20.0,188.32,188.25,45.0]
["bitfinex","SOLUSD",1722215903433,20.0,188.32,188.24,27.47]
["bitfinex","SOLUSD",1722215903644,20.0,188.29,188.24,27.47]
["bitfinex","SOLUSD",1722215903851,20.0,188.29,188.23,0.7721613]
["bitfinex","SOLUSD",1722215904025,20.0,188.27,188.23,0.7721613]
["bitfinex","SOLUSD",1722215904228,0.5,188.26,188.23,0.7721613]
["bitfinex","SOLUSD",1722215904564,20.0,188.25,188.23,0.7721613]
["bitfinex","SOLUSD",1722215904840,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215905150,0.17,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215906428,0.34,188.24,188.23,0.7721613]
["bitfinex","SOLUSD",1722215909032,0.34,188.24,188.15,27.47]
["bitfinex","SOLUSD",1722215909033,20.0,188.22,188.15,27.47]
["bitfinex","SOLUSD",1722215909239,20.0,188.32,188.19,27.47]
["bitfinex","SOLUSD",1722215909533,20.0,188.32,188.23,27.47]
["bitfinex","SOLUSD",1722215909725,20.0,188.28,188.23,27.47]
["bitfinex","SOLUSD",1722215910725,20.0,188.33,188.23,27.47]
["bitfinex","SOLUSD",1722215910926,0.5,188.33,188.23,27.47]
["bitfinex","SOLUSD",1722215911128,20.0,188.29,188.23,27.47]
["bitfinex","SOLUSD",1722215912851,20.0,188.32,188.23,27.47]
["bitfinex","SOLUSD",1722215913040,0.34,188.31,188.23,27.47]
["bitfinex","SOLUSD",1722215913242,20.0,188.3,188.23,27.47]
["bitfinex","SOLUSD",1722215913439,0.34,188.29,188.23,27.47]
["bitfinex","SOLUSD",1722215913974,20.0,188.34,188.28,27.47]
["bitfinex","SOLUSD",1722215914252,20.0,188.41,188.32,27.47]
["bitfinex","SOLUSD",1722215914451,20.0,188.42,188.33,1.06191968]
["bitfinex","SOLUSD",1722215914665,30.9038,188.47,188.33,20.0]
["bitfinex","SOLUSD",1722215914666,20.0,188.43,188.33,20.0]
["bitfinex","SOLUSD",1722215914866,20.0,188.41,188.33,20.0]
["bitfinex","SOLUSD",1722215916133,20.0,188.39,188.33,20.0]
["bitfinex","SOLUSD",1722215916961,0.5,188.38,188.33,20.0]
["bitfinex","SOLUSD",1722215917165,20.0,188.39,188.33,20.0]
["bitfinex","SOLUSD",1722215917166,0.34,188.37,188.33,20.0]
["bitfinex","SOLUSD",1722215917336,0.34,188.38,188.33,20.0]
["bitfinex","SOLUSD",1722215918659,0.34,188.38,188.32,27.47]
["bitfinex","SOLUSD",1722215920158,20.0,188.36,188.28,27.47]
["bitfinex","SOLUSD",1722215920355,0.84,188.35,188.28,27.47]
["bitfinex","SOLUSD",1722215920541,0.34,188.35,188.28,27.47]
["bitfinex","SOLUSD",1722215921338,20.0,188.33,188.29,20.0]
["bitfinex","SOLUSD",1722215921639,20.34,188.35,188.29,20.0]
["bitfinex","SOLUSD",1722215921843,0.34,188.35,188.29,21.06213979]
["bitfinex","SOLUSD",1722215922060,0.34,188.36,188.29,21.06213979]
["bitfinex","SOLUSD",1722215922444,20.34,188.36,188.29,20.0]
["bitfinex","SOLUSD",1722215922765,20.34,188.36,188.28,27.47]
["bitfinex","SOLUSD",1722215922962,20.0,188.34,188.28,27.47]
["bitfinex","SOLUSD",1722215923275,20.0,188.32,188.28,27.47]
["bitfinex","SOLUSD",1722215923434,0.34,188.31,188.28,27.47]
["bitfinex","SOLUSD",1722215923959,20.0,188.32,188.28,27.47]
["bitfinex","SOLUSD",1722215924147,0.34,188.33,188.28,27.47]
["bitfinex","SOLUSD",1722215924348,0.17,188.33,188.28,27.47]
["bitfinex","SOLUSD",1722215924866,0.34,188.34,188.28,27.47]
["bitfinex","SOLUSD",1722215925759,0.34,188.35,188.29,1.06209338]
["bitfinex","SOLUSD",1722215925953,20.34,188.35,188.28,27.47]
["bitfinex","SOLUSD",1722215928769,20.0,188.3,188.25,6.0728]
["bitfinex","SOLUSD",1722215928950,0.34,188.29,188.2,6.3695]
["bitfinex","SOLUSD",1722215929154,0.34,188.29,188.2,33.8395]
["bitfinex","SOLUSD",1722215929155,20.0,188.28,188.2,33.8395]
["bitfinex","SOLUSD",1722215929467,0.34,188.27,188.2,33.8395]
["bitfinex","SOLUSD",1722215929969,20.0,188.22,188.16,27.47]
["bitfinex","SOLUSD",1722215930174,0.5,188.21,188.16,27.47]
["bitfinex","SOLUSD",1722215930342,20.17,188.22,188.16,27.47]
["bitfinex","SOLUSD",1722215930554,0.17,188.21,188.16,27.47]
["bitfinex","SOLUSD",1722215930739,20.0,188.19,188.13,6.5203]
["bitfinex","SOLUSD",1722215931064,0.17,188.18,188.13,6.5203]
["bitfinex","SOLUSD",1722215931366,0.34,188.18,188.12,27.47]
["bitfinex","SOLUSD",1722215932371,0.34,188.18,188.13,20.0]
["bitfinex","SOLUSD",1722215934180,20.0,188.17,188.13,20.0]
["bitfinex","SOLUSD",1722215935072,20.0,188.17,188.12,27.47]
["bitfinex","SOLUSD",1722215935247,0.34,188.16,188.12,27.47]
["bitfinex","SOLUSD",1722215935771,5.50181682,188.21,188.13,20.0]
["bitfinex","SOLUSD",1722215936076,20.0,188.22,188.16,27.47]
["bitfinex","SOLUSD",1722215936373,20.0,188.2,188.17,20.0]
["bitfinex","SOLUSD",1722215936545,20.0,188.2,188.16,27.47]
["bitfinex","SOLUSD",1722215937475,0.17,188.19,188.16,27.47]
["bitfinex","SOLUSD",1722215938271,20.0,188.18,188.16,27.47]
["bitfinex","SOLUSD",1722215938486,0.34,188.19,188.16,27.47]
["bitfinex","SOLUSD",1722215938692,20.34,188.19,188.16,27.47]
["bitfinex","SOLUSD",1722215939276,0.34,188.19,188.16,27.47]
["bitfinex","SOLUSD",1722215939481,0.17,188.18,188.16,27.47]
["bitfinex","SOLUSD",1722215939783,20.0,188.19,188.16,27.47]
["bitfinex","SOLUSD",1722215939951,20.0,188.17,188.1,27.47]
["bitfinex","SOLUSD",1722215940271,20.0,188.17,188.11,65.0]
["bitfinex","SOLUSD",1722215940948,0.17,188.16,188.11,65.0]
["bitfinex","SOLUSD",1722215941472,0.17,188.18,188.11,65.0]
["bitfinex","SOLUSD",1722215941775,20.0,188.18,188.11,65.0]
["bitfinex","SOLUSD",1722215941982,0.34,188.17,188.11,20.0]
["bitfinex","SOLUSD",1722215942156,20.0,188.15,188.11,20.0]
["bitfinex","SOLUSD",1722215942349,20.0,188.15,188.04,0.7721613]
["bitfinex","SOLUSD",1722215942350,20.0,188.13,188.07,27.47]
["bitfinex","SOLUSD",1722215942556,0.17,188.12,188.07,27.47]
["bitfinex","SOLUSD",1722215942773,20.0,188.13,188.07,27.47]
["bitfinex","SOLUSD",1722215943075,0.17,188.12,188.07,27.47]
["bitfinex","SOLUSD",1722215943650,20.0,188.11,188.07,27.47]
["bitfinex","SOLUSD",1722215943967,20.0,188.05,188.04,0.7721613]
["bitfinex","SOLUSD",1722215944348,20.34,188.05,188.04,0.7721613]
["bitfinex","SOLUSD",1722215945286,20.34,188.05,187.87,385.5]
["bitfinex","SOLUSD",1722215945287,20.0,187.99,187.87,385.5]
["bitfinex","SOLUSD",1722215945457,0.5,188.01,187.91,27.47]
["bitfinex","SOLUSD",1722215945651,0.34,188.04,187.95,27.47]
["bitfinex","SOLUSD",1722215945652,20.34,188.04,187.95,27.47]
["bitfinex","SOLUSD",1722215946294,20.0,188.02,187.95,27.47]
["bitfinex","SOLUSD",1722215946579,20.0,187.97,187.9,27.47]
["bitfinex","SOLUSD",1722215946758,0.17,187.96,187.9,27.47]
["bitfinex","SOLUSD",1722215946957,20.0,187.97,187.9,27.47]
["bitfinex","SOLUSD",1722215947160,20.0,188.0,187.9,27.47]
["bitfinex","SOLUSD",1722215947359,20.0,188.02,187.94,27.47]
["bitfinex","SOLUSD",1722215947554,0.17,188.01,187.94,27.47]
["bitfinex","SOLUSD",1722215947762,20.0,188.02,187.94,27.47]
["bitfinex","SOLUSD",1722215947965,20.0,188.07,187.98,27.47]
["bitfinex","SOLUSD",1722215948162,20.0,188.05,187.98,27.47]
["bitfinex","SOLUSD",1722215948881,20.0,188.05,187.95,45.0]
["bitfinex","SOLUSD",1722215948882,20.0,188.01,187.95,45.0]
["bitfinex","SOLUSD",1722215949050,20.0,188.01,187.94,27.47]
["bitfinex","SOLUSD",1722215949256,20.0,187.98,187.94,27.47]
["bitfinex","SOLUSD",1722215949854,20.0,188.02,187.94,27.47]
["bitfinex","SOLUSD",1722215950072,0.17,188.01,187.94,27.47]
["bitfinex","SOLUSD",1722215950678,20.0,188.01,187.94,27.47]
["bitfinex","SOLUSD",1722215951276,20.0,188.01,187.95,65.0]
["bitfinex","SOLUSD",1722215951656,20.0,188.01,187.94,27.47]
["bitfinex","SOLUSD",1722215951657,20.0,187.99,187.94,27.47]
["bitfinex","SOLUSD",1722215951871,0.34,187.98,187.94,27.47]
["bitfinex","SOLUSD",1722215952381,20.0,188.01,187.94,27.47]
["bitfinex","SOLUSD",1722215952582,20.0,187.99,187.94,27.47]
["bitfinex","SOLUSD",1722215952787,20.0,187.95,187.88,6.6084]
["bitfinex","SOLUSD",1722215953084,20.0,187.95,187.88,34.0784]
["bitfinex","SOLUSD",1722215953085,0.17,187.94,187.88,34.0784]
["bitfinex","SOLUSD",1722215953255,0.17,187.94,187.88,27.47]
["bitfinex","SOLUSD",1722215953456,20.0,187.93,187.88,27.47]
["bitfinex","SOLUSD",1722215953675,0.67,187.92,187.88,27.47]
["bitfinex","SOLUSD",1722215953861,20.17,187.91,187.88,27.47]
["bitfinex","SOLUSD",1722215954167,0.17,187.92,187.88,27.47]
["bitfinex","SOLUSD",1722215954365,20.0,187.97,187.88,27.47]
["bitfinex","SOLUSD",1722215954859,20.0,187.95,187.88,27.47]
["bitfinex","SOLUSD",1722215955055,20.0,187.92,187.88,27.47]
["bitfinex","SOLUSD",1722215955361,20.0,187.94,187.88,27.47]
["bitfinex","SOLUSD",1722215955581,20.0,187.96,187.88,27.47]
["bitfinex","SOLUSD",1722215955886,20.0,187.96,187.89,20.0]
["bitfinex","SOLUSD",1722215956262,20.0,187.94,187.89,20.0]
["bitfinex","SOLUSD",1722215956462,20.0,187.98,187.89,20.0]
["bitfinex","SOLUSD",1722215956663,20.0,187.96,187.89,20.0]
["bitfinex","SOLUSD",1722215956980,20.0,187.94,187.89,20.0]
["bitfinex","SOLUSD",1722215957467,0.17,187.95,187.89,20.0]
["bitfinex","SOLUSD",1722215957981,20.0,187.97,187.93,27.47]
["bitfinex","SOLUSD",1722215958482,20.0,187.94,187.89,20.0]
["bitfinex","SOLUSD",1722215958685,20.0,187.94,187.88,20.0]
["bitfinex","SOLUSD",1722215959190,20.0,187.89,187.85,0.7721613]
["bitfinex","SOLUSD",1722215959369,20.34,187.88,187.85,0.7721613]
["bitfinex","SOLUSD",1722215959560,20.0,187.9,187.85,0.7721613]
["bitfinex","SOLUSD",1722215959764,20.34,187.92,187.85,0.7721613]
["bitfinex","SOLUSD",1722215960581,20.17,187.92,187.85,20.7721613]
["bitfinex","SOLUSD",1722215960780,20.17,187.92,187.88,27.47]
["bitfinex","SOLUSD",1722215961012,0.17,187.92,187.88,27.47]
["bitfinex","SOLUSD",1722215961299,20.0,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215961465,20.34,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215963482,20.0,187.89,187.85,0.7721613]
["bitfinex","SOLUSD",1722215963876,20.0,187.92,187.85,0.7721613]
["bitfinex","SOLUSD",1722215964699,20.0,187.92,187.85,65.7721613]
["bitfinex","SOLUSD",1722215964878,20.0,187.92,187.85,45.7721613]
["bitfinex","SOLUSD",1722215965370,24.2572,187.92,187.85,0.7721613]
["bitfinex","SOLUSD",1722215965577,20.0,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215966009,20.5,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215966388,20.84,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215966694,0.84,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215966868,20.34,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215967192,45.0984,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215967395,90.0984,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215967695,106.0584,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215968077,122.6753,187.86,187.85,0.7721613]
["bitfinex","SOLUSD",1722215969079,20.0,187.79,187.72,20.0]
["bitfinex","SOLUSD",1722215969280,0.17,187.78,187.72,20.0]
["bitfinex","SOLUSD",1722215971183,20.0,187.84,187.75,27.47]
["bitfinex","SOLUSD",1722215971383,20.0,187.84,187.76,45.0]
["bitfinex","SOLUSD",1722215972684,20.0,187.81,187.68,6.1088]
["bitfinex","SOLUSD",1722215972889,20.0,187.81,187.71,27.47]
["bitfinex","SOLUSD",1722215973197,20.0,187.78,187.71,27.47]
["bitfinex","SOLUSD",1722215973387,20.17,187.8,187.71,27.47]
["bitfinex","SOLUSD",1722215973707,0.17,187.79,187.75,27.47]
["bitfinex","SOLUSD",1722215973997,20.0,187.85,187.75,27.47]
["bitfinex","SOLUSD",1722215974180,20.0,187.86,187.79,27.47]
["bitfinex","SOLUSD",1722215974889,20.0,187.9,187.83,27.47]
["bitfinex","SOLUSD",1722215975278,20.0,187.88,187.83,27.47]
["bitfinex","SOLUSD",1722215975601,20.0,187.92,187.83,27.47]
["bitfinex","SOLUSD",1722215975897,20.0,187.9,187.84,45.0]
["bitfinex","SOLUSD",1722215976509,20.0,187.94,187.84,46.06444419]
["bitfinex","SOLUSD",1722215976715,20.0,187.94,187.87,27.47]
["bitfinex","SOLUSD",1722215977784,20.0,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722215978090,20.0,187.98,187.91,27.47]
["bitfinex","SOLUSD",1722215978391,20.0,188.02,187.92,46.06412559]
["bitfinex","SOLUSD",1722215978799,20.0,188.02,187.92,45.0]
["bitfinex","SOLUSD",1722215979101,20.0,188.05,187.95,27.47]
["bitfinex","SOLUSD",1722215979275,20.0,188.05,187.96,65.0]
["bitfinex","SOLUSD",1722215981483,20.0,188.03,187.96,65.0]
["bitfinex","SOLUSD",1722215982099,20.0,188.07,187.96,65.0]
["bitfinex","SOLUSD",1722215982302,20.0,188.05,187.96,65.0]
["bitfinex","SOLUSD",1722215983106,20.0,188.0,187.9,6.5249]
["bitfinex","SOLUSD",1722215983291,0.17,187.99,187.92,27.47]
["bitfinex","SOLUSD",1722215983604,20.0,187.98,187.92,27.47]
["bitfinex","SOLUSD",1722215983812,0.17,187.97,187.92,27.47]
["bitfinex","SOLUSD",1722215983986,20.0,188.01,187.92,27.47]
["bitfinex","SOLUSD",1722215984182,20.0,188.02,187.92,27.47]
["bitfinex","SOLUSD",1722215984409,0.17,188.01,187.92,27.47]
["bitfinex","SOLUSD",1722215985202,0.17,188.01,187.93,45.0]
["bitfinex","SOLUSD",1722215985609,20.0,188.05,187.96,27.47]
["bitfinex","SOLUSD",1722215985814,0.17,188.04,187.97,45.0]
["bitfinex","SOLUSD",1722215986308,40.64038043,188.08,187.97,45.0]
["bitfinex","SOLUSD",1722215986508,5.49888043,188.08,188.04,27.47]
["bitfinex","SOLUSD",1722215986718,20.0,188.13,188.04,27.47]
["bitfinex","SOLUSD",1722215986890,20.0,188.15,188.08,27.47]
["bitfinex","SOLUSD",1722215988003,20.0,188.12,188.08,27.47]
["bitfinex","SOLUSD",1722215988203,20.0,188.14,188.08,27.47]
["bitfinex","SOLUSD",1722215988392,20.0,188.12,188.08,27.47]
["bitfinex","SOLUSD",1722215988787,0.34,188.13,188.08,27.47]
["bitfinex","SOLUSD",1722215989022,0.17,188.14,188.08,27.47]
["bitfinex","SOLUSD",1722215989393,0.34,188.14,188.08,27.47]
["bitfinex","SOLUSD",1722215989697,20.0,188.17,188.09,1.06322761]
["bitfinex","SOLUSD",1722215989894,20.0,188.17,188.08,27.47]
["bitfinex","SOLUSD",1722215990104,35.713,188.2,188.09,45.0]
["bitfinex","SOLUSD",1722215990715,35.713,188.2,188.12,27.47]
["bitfinex","SOLUSD",1722215990716,20.0,188.19,188.12,27.47]
["bitfinex","SOLUSD",1722215990897,35.713,188.2,188.12,27.47]
["bitfinex","SOLUSD",1722215991098,20.0,188.18,188.12,27.47]
["bitfinex","SOLUSD",1722215991714,20.0,188.14,188.08,27.47]
["bitfinex","SOLUSD",1722215992027,20.0,188.16,188.08,27.47]
["bitfinex","SOLUSD",1722215992330,20.0,188.14,188.08,27.47]
["bitfinex","SOLUSD",1722215992622,0.17,188.13,188.08,27.47]
["bitfinex","SOLUSD",1722215992919,20.0,188.16,188.08,27.47]
["bitfinex","SOLUSD",1722215993117,20.0,188.18,188.09,45.0]
["bitfinex","SOLUSD",1722215993315,0.17,188.17,188.09,45.0]
["bitfinex","SOLUSD",1722215993505,0.17,188.17,188.09,46.06299663]
["bitfinex","SOLUSD",1722215993821,0.17,188.17,188.12,27.47]
["bitfinex","SOLUSD",1722215994023,20.17,188.2,188.12,27.47]
["bitfinex","SOLUSD",1722215994195,0.17,188.19,188.12,27.47]
["bitfinex","SOLUSD",1722215994504,0.17,188.19,188.13,45.0]
["bitfinex","SOLUSD",1722215994911,0.17,188.19,188.13,51.085]
["bitfinex","SOLUSD",1722215995113,0.17,188.19,188.14,1.06292545]
["bitfinex","SOLUSD",1722215995326,24.2499,188.24,188.15,1.06288156]
["bitfinex","SOLUSD",1722215995507,20.0,188.22,188.13,51.085]
["bitfinex","SOLUSD",1722215995910,20.0,188.24,188.13,51.085]
["bitfinex","SOLUSD",1722215996498,20.0,188.22,188.13,51.085]
["bitfinex","SOLUSD",1722215996702,0.5,188.21,188.13,51.085]
["bitfinex","SOLUSD",1722215996921,20.84,188.2,188.13,6.085]
["bitfinex","SOLUSD",1722215997227,25.0908,188.2,188.12,27.47]
["bitfinex","SOLUSD",1722215997728,20.0,188.18,188.12,27.47]
["bitfinex","SOLUSD",1722215997903,20.67,188.2,188.12,27.47]
["bitfinex","SOLUSD",1722215998224,20.0,188.18,188.12,27.47]
["bitfinex","SOLUSD",1722215998419,0.17,188.17,188.12,27.47]
["bitfinex","SOLUSD",1722215998600,0.17,188.2,188.12,27.47]
["bitfinex","SOLUSD",1722215998796,0.34,188.21,188.12,27.47]
["bitfinex","SOLUSD",1722215999320,0.34,188.21,188.13,45.0]
["bitfinex","SOLUSD",1722215999505,0.17,188.21,188.13,45.0]
["bitfinex","SOLUSD",1722216000012,0.17,188.21,188.13,46.0627876]
["bitfinex","SOLUSD",1722216000318,20.17,188.21,188.16,27.47]
["bitfinex","SOLUSD",1722216001121,0.17,188.21,188.16,27.47]
["bitfinex","SOLUSD",1722216001320,0.17,188.22,188.17,1.06274261]
["bitfinex","SOLUSD",1722216002015,0.17,188.22,188.16,27.47]
["bitfinex","SOLUSD",1722216002396,0.17,188.22,188.17,1.06271224]
["bitfinex","SOLUSD",1722216002727,0.17,188.24,188.17,45.0]
["bitfinex","SOLUSD",1722216002931,20.0,188.22,188.17,45.0]
["bitfinex","SOLUSD",1722216003134,20.0,188.22,188.16,27.47]
["bitfinex","SOLUSD",1722216003426,9.74436636,188.28,188.17,46.06257228]
["bitfinex","SOLUSD",1722216003602,4.249,188.28,188.17,45.0]
["bitfinex","SOLUSD",1722216003795,20.0,188.29,188.17,45.0]
["bitfinex","SOLUSD",1722216004011,20.0,188.29,188.2,27.47]
["bitfinex","SOLUSD",1722216004202,20.0,188.31,188.22,6.1175]
["bitfinex","SOLUSD",1722216004403,0.7721613,188.32,188.22,6.1175]
["bitfinex","SOLUSD",1722216004623,20.0,188.31,188.23,45.0]
["bitfinex","SOLUSD",1722216005901,0.7721613,188.32,188.23,45.0]
["bitfinex","SOLUSD",1722216007412,20.0,188.29,188.23,45.0]
["bitfinex","SOLUSD",1722216007808,20.7721613,188.32,188.24,27.47]
["bitfinex","SOLUSD",1722216008006,0.17,188.31,188.25,45.0]
["bitfinex","SOLUSD",1722216010825,0.17,188.31,188.26,1.06222346]
["bitfinex","SOLUSD",1722216011009,0.7721613,188.32,188.27,1.06214226]
["bitfinex","SOLUSD",1722216011325,0.7721613,188.32,188.28,27.47]
["bitfinex","SOLUSD",1722216011529,0.7721613,188.32,188.29,1.06208263]
["bitfinex","SOLUSD",1722216011710,0.7721613,188.32,188.3,1.06193612]
["bitfinex","SOLUSD",1722216012015,0.7721613,188.32,188.29,46.06191352]
["bitfinex","SOLUSD",1722216012213,0.7721613,188.32,188.3,1.06187888]
["bitfinex","SOLUSD",1722216012415,0.7721613,188.32,188.29,45.0]
["bitfinex","SOLUSD",1722216012614,0.7721613,188.32,188.28,27.47]
["bitfinex","SOLUSD",1722216012827,0.7721613,188.32,188.24,27.47]
["bitfinex","SOLUSD",1722216013035,20.0,188.3,188.22,6.1175]
["bitfinex","SOLUSD",1722216013205,4.2496,188.25,188.19,27.47]
["bitfinex","SOLUSD",1722216013405,0.34,188.24,188.19,27.47]
["bitfinex","SOLUSD",1722216013717,0.17,188.24,188.19,27.47]
["bitfinex","SOLUSD",1722216014402,20.17,188.24,188.19,27.47]
["bitfinex","SOLUSD",1722216014607,20.0,188.22,188.15,27.47]
["bitfinex","SOLUSD",1722216014924,0.17,188.21,188.13,21.7531]
["bitfinex","SOLUSD",1722216015421,20.0,188.19,188.13,6.2726]
["bitfinex","SOLUSD",1722216015630,0.17,188.18,188.13,6.2726]
["bitfinex","SOLUSD",1722216016609,20.0,188.22,188.13,6.2726]
["bitfinex","SOLUSD",1722216016811,0.17,188.21,188.14,45.0]
["bitfinex","SOLUSD",1722216017328,0.17,188.21,188.13,6.2726]
["bitfinex","SOLUSD",1722216017329,20.0,188.19,188.13,6.2726]
["bitfinex","SOLUSD",1722216017511,0.17,188.18,188.13,6.2726]
["bitfinex","SOLUSD",1722216017711,0.17,188.21,188.13,6.2726]
["bitfinex","SOLUSD",1722216018730,0.17,188.21,188.14,65.0]
["bitfinex","SOLUSD",1722216019913,0.17,188.21,188.16,27.47]
["bitfinex","SOLUSD",1722216020529,20.0,188.23,188.16,27.47]
["bitfinex","SOLUSD",1722216020733,0.17,188.22,188.16,27.47]
["bitfinex","SOLUSD",1722216021053,20.0,188.21,188.16,27.47]
["bitfinex","SOLUSD",1722216021524,0.17,188.2,188.16,27.47]
["bitfinex","SOLUSD",1722216021924,0.17,188.22,188.16,27.47]
["bitfinex","SOLUSD",1722216022117,20.0,188.25,188.16,27.47]
["bitfinex","SOLUSD",1722216022629,20.0,188.25,188.17,45.0]
["bitfinex","SOLUSD",1722216022811,0.5,188.24,188.17,45.0]
["bitfinex","SOLUSD",1722216023010,20.0,188.23,188.17,45.0]
["bitfinex","SOLUSD",1722216023223,20.0,188.23,188.14,20.0]
["bitfinex","SOLUSD",1722216023431,20.0,188.23,188.15,27.47]
["bitfinex","SOLUSD",1722216023733,20.0,188.23,188.16,45.0]
["bitfinex","SOLUSD",1722216024035,0.34,188.22,188.16,45.0]
["bitfinex","SOLUSD",1722216025137,20.34,188.22,188.16,45.0]
["bitfinex","SOLUSD",1722216025512,20.0,188.26,188.19,27.47]
["bitfinex","SOLUSD",1722216025712,0.5,188.31,188.2,45.0]
["bitfinex","SOLUSD",1722216025713,20.0,188.29,188.2,45.0]
["bitfinex","SOLUSD",1722216025932,16.46,188.31,188.2,45.0]
["bitfinex","SOLUSD",1722216025933,20.0,188.31,188.2,45.0]
["bitfinex","SOLUSD",1722216026221,20.0,188.31,188.23,27.47]
["bitfinex","SOLUSD",1722216026431,0.7721613,188.32,188.24,45.0]
["bitfinex","SOLUSD",1722216027144,0.7721613,188.32,188.27,27.47]
["bitfinex","SOLUSD",1722216027366,0.7721613,188.32,188.28,45.0]
["bitfinex","SOLUSD",1722216028122,0.7721613,188.32,188.27,27.47]
["bitfinex","SOLUSD",1722216028535,0.7721613,188.32,188.23,33.7735]
["bitfinex","SOLUSD",1722216028536,20.5,188.31,188.23,33.7735]
["bitfinex","SOLUSD",1722216028735,0.34,188.3,188.24,65.0]
["bitfinex","SOLUSD",1722216029937,0.17,188.3,188.24,65.0]
["bitfinex","SOLUSD",1722216030138,0.17,188.31,188.24,65.0]
["bitfinex","SOLUSD",1722216030520,0.17,188.31,188.24,66.06214998]
["bitfinex","SOLUSD",1722216030848,0.17,188.31,188.24,65.0]
["bitfinex","SOLUSD",1722216031355,0.7721613,188.32,188.27,27.47]
["bitfinex","SOLUSD",1722216031529,0.7721613,188.32,188.28,45.0]
["bitfinex","SOLUSD",1722216033146,0.7721613,188.32,188.27,27.47]
["bitfinex","SOLUSD",1722216033463,0.7721613,188.32,188.28,20.0]
["bitfinex","SOLUSD",1722216034147,0.7721613,188.32,188.27,27.47]
["bitfinex","SOLUSD",1722216034451,20.0,188.3,188.27,27.47]
["bitfinex","SOLUSD",1722216034932,0.17,188.29,188.27,27.47]
["bitfinex","SOLUSD",1722216035332,0.17,188.31,188.27,27.47]
["bitfinex","SOLUSD",1722216035529,0.34,188.31,188.27,27.47]
["bitfinex","SOLUSD",1722216035758,20.0,188.3,188.27,27.47]
["bitfinex","SOLUSD",1722216035926,0.17,188.29,188.27,27.47]
["bitfinex","SOLUSD",1722216036827,0.7721613,188.32,188.28,65.0]
["bitfinex","SOLUSD",1722216037040,30.6509,188.43,188.28,93.53181347]
["bitfinex","SOLUSD",1722216037041,6.4053,188.43,188.28,93.53181347]
["bitfinex","SOLUSD",1722216037252,6.4053,188.43,188.35,27.47]
["bitfinex","SOLUSD",1722216037442,20.0,188.44,188.35,27.47]
["bitfinex","SOLUSD",1722216037742,20.0,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722216038847,20.0,188.44,188.37,1.06158677]
["bitfinex","SOLUSD",1722216039638,20.0,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722216040061,20.0,188.42,188.36,45.0]
["bitfinex","SOLUSD",1722216041338,0.17,188.41,188.35,27.47]
["bitfinex","SOLUSD",1722216041543,0.17,188.41,188.36,20.0]
["bitfinex","SOLUSD",1722216041841,0.17,188.43,188.36,20.0]
["bitfinex","SOLUSD",1722216042044,0.34,188.43,188.36,20.0]
["bitfinex","SOLUSD",1722216043256,0.17,188.43,188.37,45.0]
["bitfinex","SOLUSD",1722216043758,0.34,188.43,188.36,20.0]
["bitfinex","SOLUSD",1722216045139,0.17,188.43,188.36,20.0]
["bitfinex","SOLUSD",1722216045352,20.0,188.46,188.39,27.47]
["bitfinex","SOLUSD",1722216045659,20.0,188.46,188.4,21.06144602]
["bitfinex","SOLUSD",1722216046737,0.34,188.45,188.4,21.06144602]
["bitfinex","SOLUSD",1722216047849,0.34,188.45,188.4,20.0]
["bitfinex","SOLUSD",1722216048735,20.0,188.44,188.35,27.47]
["bitfinex","SOLUSD",1722216048936,20.0,188.42,188.36,20.0]
["bitfinex","SOLUSD",1722216053751,20.5,188.42,188.35,27.47]
["bitfinex","SOLUSD",1722216054051,0.17,188.41,188.35,27.47]
["bitfinex","SOLUSD",1722216054254,20.0,188.42,188.36,45.0]
["bitfinex","SOLUSD",1722216054959,20.0,188.46,188.36,46.06159184]
["bitfinex","SOLUSD",1722216055864,20.0,188.46,188.37,20.0]
["bitfinex","SOLUSD",1722216056070,20.0,188.49,188.39,27.47]
["bitfinex","SOLUSD",1722216056262,20.0,188.49,188.4,21.06125777]
["bitfinex","SOLUSD",1722216056560,42.10569966,188.51,188.43,27.47]
["bitfinex","SOLUSD",1722216056761,42.10569966,188.51,188.44,1.06123049]
["bitfinex","SOLUSD",1722216057342,0.17,188.5,188.43,27.47]
["bitfinex","SOLUSD",1722216057549,0.34,188.5,188.43,27.47]
["bitfinex","SOLUSD",1722216059870,20.0,188.48,188.43,27.47]
["bitfinex","SOLUSD",1722216060067,0.17,188.47,188.43,27.47]
["bitfinex","SOLUSD",1722216060268,0.34,188.5,188.43,27.47]
["bitfinex","SOLUSD",1722216061090,20.0,188.48,188.43,27.47]
["bitfinex","SOLUSD",1722216061270,0.17,188.47,188.43,27.47]
["bitfinex","SOLUSD",1722216061573,0.34,188.5,188.43,27.47]
["bitfinex","SOLUSD",1722216062066,20.0,188.49,188.43,27.47]
["bitfinex","SOLUSD",1722216062375,0.17,188.48,188.43,27.47]
["bitfinex","SOLUSD",1722216062759,0.34,188.48,188.4,65.0]
["bitfinex","SOLUSD",1722216063256,20.0,188.45,188.37,27.47]
["bitfinex","SOLUSD",1722216063457,0.17,188.44,188.37,27.47]
["bitfinex","SOLUSD",1722216063773,20.0,188.43,188.37,27.47]
["bitfinex","SOLUSD",1722216063956,0.17,188.42,188.37,27.47]
["bitfinex","SOLUSD",1722216066169,0.17,188.42,188.33,27.47]
["bitfinex","SOLUSD",1722216066170,20.0,188.41,188.33,27.47]
["bitfinex","SOLUSD",1722216066369,0.17,188.4,188.34,20.0]
["bitfinex","SOLUSD",1722216066575,0.17,188.42,188.34,20.0]
["bitfinex","SOLUSD",1722216067247,20.0,188.45,188.35,1.0615898]
["bitfinex","SOLUSD",1722216067447,20.7041,188.5,188.37,27.47]
["bitfinex","SOLUSD",1722216067448,20.0,188.49,188.37,27.47]
["bitfinex","SOLUSD",1722216067750,20.0,188.49,188.38,66.06140287]
["bitfinex","SOLUSD",1722216068161,20.0,188.49,188.38,65.0]
["bitfinex","SOLUSD",1722216069372,20.0,188.49,188.41,27.47]
["bitfinex","SOLUSD",1722216069882,22.10607746,188.51,188.41,27.47]
["bitfinex","SOLUSD",1722216069883,42.10607746,188.51,188.42,45.0]
["bitfinex","SOLUSD",1722216071160,42.10607746,188.51,188.44,24.38]
["bitfinex","SOLUSD",1722216072390,26.26977746,188.51,188.44,24.38]
["bitfinex","SOLUSD",1722216073055,0.5,188.5,188.44,24.38]
["bitfinex","SOLUSD",1722216073361,0.17,188.49,188.44,24.38]
["bitfinex","SOLUSD",1722216073584,0.34,188.5,188.44,24.38]
["bitfinex","SOLUSD",1722216074083,20.0,188.48,188.41,24.38]
["bitfinex","SOLUSD",1722216074283,20.0,188.46,188.41,24.38]
["bitfinex","SOLUSD",1722216074472,0.34,188.45,188.38,24.38]
["bitfinex","SOLUSD",1722216074869,20.0,188.44,188.38,24.38]
["bitfinex","SOLUSD",1722216075067,0.17,188.45,188.38,24.38]
["bitfinex","SOLUSD",1722216075282,20.0,188.48,188.38,24.38]
["bitfinex","SOLUSD",1722216075479,20.0,188.46,188.38,24.38]
["bitfinex","SOLUSD",1722216075680,0.17,188.45,188.38,24.38]
["bitfinex","SOLUSD",1722216075879,20.5,188.5,188.38,24.38]
["bitfinex","SOLUSD",1722216076186,20.0,188.47,188.39,45.0]
["bitfinex","SOLUSD",1722216076486,20.0,188.47,188.38,24.38]
["bitfinex","SOLUSD",1722216076487,20.0,188.43,188.38,24.38]
["bitfinex","SOLUSD",1722216076684,0.17,188.42,188.35,24.38]
["bitfinex","SOLUSD",1722216076991,0.84,188.42,188.35,24.38]
["bitfinex","SOLUSD",1722216077286,0.34,188.42,188.35,24.38]
["bitfinex","SOLUSD",1722216078176,0.17,188.42,188.35,24.38]
["bitfinex","SOLUSD",1722216078587,0.17,188.42,188.36,45.0]
["bitfinex","SOLUSD",1722216079595,16.3611,188.46,188.38,24.38]
["bitfinex","SOLUSD",1722216079766,0.34,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722216079962,0.17,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722216080160,20.34,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722216080897,0.17,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722216081185,20.17,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722216083191,9.57960733,188.44,188.39,45.0]
["bitfinex","SOLUSD",1722216083491,20.17,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722216083671,9.5796081,188.44,188.39,45.0]
["bitfinex","SOLUSD",1722216083870,20.17,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722216084077,9.57959975,188.44,188.39,45.0]
["bitfinex","SOLUSD",1722216084389,20.17,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722216084778,9.5796081,188.44,188.39,45.0]
["bitfinex","SOLUSD",1722216085083,20.0,188.5,188.41,24.38]
["bitfinex","SOLUSD",1722216085393,17.0632613,188.51,188.44,24.38]
["bitfinex","SOLUSD",1722216085394,9.57831368,188.49,188.44,24.38]
["bitfinex","SOLUSD",1722216085585,6.27174942,188.51,188.44,24.38]
["bitfinex","SOLUSD",1722216085774,0.7721613,188.51,188.45,45.0]
["bitfinex","SOLUSD",1722216087894,0.17,188.5,188.44,24.38]
["bitfinex","SOLUSD",1722216088091,20.34,188.5,188.44,24.38]
["bitfinex","SOLUSD",1722216088885,0.7721613,188.51,188.45,46.06115531]
["bitfinex","SOLUSD",1722216089175,0.7721613,188.51,188.46,1.06101271]
["bitfinex","SOLUSD",1722216089768,0.7721613,188.51,188.45,46.06098995]
["bitfinex","SOLUSD",1722216090297,0.7721613,188.51,188.45,45.0]
["bitfinex","SOLUSD",1722216090472,0.7721613,188.51,188.47,24.38]
["bitfinex","SOLUSD",1722216090670,0.7721613,188.51,188.48,46.06090202]
["bitfinex","SOLUSD",1722216090891,0.7721613,188.51,188.49,1.06084146]
["bitfinex","SOLUSD",1722216091130,0.7721613,188.51,188.48,45.0]
["bitfinex","SOLUSD",1722216091609,0.7721613,188.51,188.49,1.06084449]
["bitfinex","SOLUSD",1722216091909,0.7721613,188.51,188.5,24.38]
["bitfinex","SOLUSD",1722216092078,0.7721613,188.51,188.5,69.38]
["bitfinex","SOLUSD",1722216092272,0.7721613,188.51,188.48,45.0]
["bitfinex","SOLUSD",1722216092601,0.7721613,188.51,188.46,24.38]
["bitfinex","SOLUSD",1722216092779,0.7721613,188.51,188.47,45.0]
["bitfinex","SOLUSD",1722216095400,0.7721613,188.51,188.46,24.38]
["bitfinex","SOLUSD",1722216095781,0.7721613,188.51,188.47,45.0]
["bitfinex","SOLUSD",1722216096289,0.7721613,188.51,188.46,24.38]
["bitfinex","SOLUSD",1722216097777,0.7721613,188.51,188.47,45.0]
["bitfinex","SOLUSD",1722216097985,0.7721613,188.51,188.48,1.06092366]
["bitfinex","SOLUSD",1722216098285,0.7721613,188.51,188.47,45.0]
["bitfinex","SOLUSD",1722216099210,0.7721613,188.51,188.47,46.06078305]
["bitfinex","SOLUSD",1722216099778,0.7721613,188.51,188.47,45.0]
["bitfinex","SOLUSD",1722216100405,0.7721613,188.51,188.47,46.06078273]
["bitfinex","SOLUSD",1722216100697,0.7721613,188.51,188.47,45.0]
["bitfinex","SOLUSD",1722216102279,0.7721613,188.51,188.46,24.38]
["bitfinex","SOLUSD",1722216104188,0.7721613,188.51,188.47,45.0]
["bitfinex","SOLUSD",1722216104387,0.7721613,188.51,188.46,24.38]
["bitfinex","SOLUSD",1722216105806,0.7721613,188.51,188.47,46.06098602]
["bitfinex","SOLUSD",1722216106909,0.7721613,188.51,188.47,45.0]
["bitfinex","SOLUSD",1722216107410,0.7721613,188.51,188.48,1.06093979]
["bitfinex","SOLUSD",1722216107611,0.7721613,188.51,188.49,1.06093208]
["bitfinex","SOLUSD",1722216107798,0.7721613,188.51,188.47,45.0]
["bitfinex","SOLUSD",1722216108510,0.7721613,188.51,188.45,24.38]
["bitfinex","SOLUSD",1722216108687,0.7721613,188.51,188.46,45.0]
["bitfinex","SOLUSD",1722216113522,20.0,188.5,188.39,1.06093208]
["bitfinex","SOLUSD",1722216113690,20.0,188.48,188.39,24.38]
["bitfinex","SOLUSD",1722216113891,20.0,188.46,188.39,24.38]
["bitfinex","SOLUSD",1722216114092,20.0,188.44,188.34,24.38]
["bitfinex","SOLUSD",1722216114594,0.17,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216114914,0.34,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216116694,0.34,188.45,188.38,45.0]
["bitfinex","SOLUSD",1722216117108,0.34,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216117109,20.0,188.44,188.37,24.38]
["bitfinex","SOLUSD",1722216117399,0.17,188.43,188.37,24.38]
["bitfinex","SOLUSD",1722216117920,24.2449,188.46,188.37,24.38]
["bitfinex","SOLUSD",1722216117921,0.17,188.44,188.37,24.38]
["bitfinex","SOLUSD",1722216118227,0.17,188.46,188.37,24.38]
["bitfinex","SOLUSD",1722216118397,20.17,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216118598,0.17,188.44,188.37,24.38]
["bitfinex","SOLUSD",1722216119419,0.34,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216120024,20.34,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216120405,0.34,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216120605,20.34,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216120915,24.5853,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216121111,20.0,188.43,188.37,24.38]
["bitfinex","SOLUSD",1722216121322,0.17,188.42,188.37,24.38]
["bitfinex","SOLUSD",1722216121523,20.17,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216121707,0.17,188.44,188.38,45.0]
["bitfinex","SOLUSD",1722216122618,20.34,188.45,188.38,45.0]
["bitfinex","SOLUSD",1722216123122,0.34,188.45,188.38,45.0]
["bitfinex","SOLUSD",1722216123419,0.17,188.44,188.38,45.0]
["bitfinex","SOLUSD",1722216123628,4.5849,188.46,188.38,45.0]
["bitfinex","SOLUSD",1722216123994,0.34,188.46,188.38,45.0]
["bitfinex","SOLUSD",1722216124197,0.17,188.46,188.38,46.06135021]
["bitfinex","SOLUSD",1722216125311,0.17,188.46,188.4,24.38]
["bitfinex","SOLUSD",1722216125532,0.17,188.46,188.41,1.06129134]
["bitfinex","SOLUSD",1722216126418,0.17,188.46,188.4,25.44131384]
["bitfinex","SOLUSD",1722216126625,0.17,188.47,188.41,45.0]
["bitfinex","SOLUSD",1722216126940,22.0603675,188.5,188.43,24.38]
["bitfinex","SOLUSD",1722216127241,22.0603675,188.5,188.44,46.06107055]
["bitfinex","SOLUSD",1722216127242,16.5505,188.5,188.44,46.06107055]
["bitfinex","SOLUSD",1722216127739,16.5505,188.5,188.44,45.0]
["bitfinex","SOLUSD",1722216128313,20.7945,188.5,188.44,45.0]
["bitfinex","SOLUSD",1722216128527,20.7945,188.5,188.4,24.38]
["bitfinex","SOLUSD",1722216128528,20.0,188.48,188.4,24.38]
["bitfinex","SOLUSD",1722216128739,20.0,188.48,188.41,45.0]
["bitfinex","SOLUSD",1722216129317,0.17,188.47,188.41,45.0]
["bitfinex","SOLUSD",1722216130341,0.17,188.47,188.34,6.404]
["bitfinex","SOLUSD",1722216130342,4.2453,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216130539,4.2453,188.45,188.34,6.404]
["bitfinex","SOLUSD",1722216130540,4.2458,188.42,188.34,24.38]
["bitfinex","SOLUSD",1722216130715,0.17,188.41,188.34,24.38]
["bitfinex","SOLUSD",1722216130909,6.5083,188.44,188.34,24.38]
["bitfinex","SOLUSD",1722216131144,20.0,188.47,188.37,24.38]
["bitfinex","SOLUSD",1722216131145,24.2448,188.47,188.37,24.38]
["bitfinex","SOLUSD",1722216131327,0.34,188.46,188.37,24.38]
["bitfinex","SOLUSD",1722216131730,0.17,188.46,188.37,24.38]
["bitfinex","SOLUSD",1722216131933,0.34,188.47,188.37,24.38]
["bitfinex","SOLUSD",1722216132246,0.34,188.47,188.4,24.38]
["bitfinex","SOLUSD",1722216132541,0.17,188.46,188.4,24.38]
["bitfinex","SOLUSD",1722216132750,20.0,188.45,188.38,45.0]
["bitfinex","SOLUSD",1722216132946,4.5855,188.44,188.37,24.38]
["bitfinex","SOLUSD",1722216133517,4.2456,188.43,188.37,24.38]
["bitfinex","SOLUSD",1722216133727,15.9331,188.4,188.34,24.38]
["bitfinex","SOLUSD",1722216134043,0.17,188.39,188.34,24.38]
["bitfinex","SOLUSD",1722216134933,15.9331,188.4,188.34,24.38]
["bitfinex","SOLUSD",1722216135121,15.9331,188.4,188.35,45.0]
["bitfinex","SOLUSD",1722216136534,15.5251,188.45,188.37,24.38]
["bitfinex","SOLUSD",1722216136736,0.34,188.44,188.37,24.38]
["bitfinex","SOLUSD",1722216137125,0.34,188.44,188.42,12.2]
["bitfinex","SOLUSD",1722216137446,0.34,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722216137447,0.17,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722216137618,15.5251,188.45,188.43,12.2]
["bitfinex","SOLUSD",1722216137818,15.5251,188.45,188.44,12.2]
["bitfinex","SOLUSD",1722216138118,6.5083,188.49,188.44,12.2]
["bitfinex","SOLUSD",1722216138315,15.6553,188.5,188.48,12.2]
["bitfinex","SOLUSD",1722216138519,15.6553,188.5,188.49,12.2]
["bitfinex","SOLUSD",1722216139130,15.6553,188.5,188.46,12.2]
["bitfinex","SOLUSD",1722216139341,20.0,188.48,188.45,12.2]
["bitfinex","SOLUSD",1722216139650,0.34,188.47,188.45,12.2]
["bitfinex","SOLUSD",1722216140145,0.17,188.47,188.45,12.2]
["bitfinex","SOLUSD",1722216140536,4.5846,188.48,188.45,12.2]
["bitfinex","SOLUSD",1722216140737,20.84,188.48,188.44,12.2]
["bitfinex","SOLUSD",1722216140926,20.34,188.48,188.45,12.2]
["bitfinex","SOLUSD",1722216141120,20.34,188.48,188.4,24.39]
["bitfinex","SOLUSD",1722216141342,20.34,188.48,188.41,45.0]
["bitfinex","SOLUSD",1722216141650,0.17,188.48,188.41,45.0]
["bitfinex","SOLUSD",1722216141848,0.34,188.49,188.41,45.0]
["bitfinex","SOLUSD",1722216142546,15.6553,188.5,188.43,24.39]
["bitfinex","SOLUSD",1722216142845,20.0,188.49,188.43,24.39]
["bitfinex","SOLUSD",1722216143048,15.6553,188.5,188.43,24.39]
["bitfinex","SOLUSD",1722216143223,15.6553,188.5,188.44,45.0]
["bitfinex","SOLUSD",1722216143940,15.6553,188.5,188.45,1.06106187]
["bitfinex","SOLUSD",1722216144740,0.7721613,188.51,188.45,1.06106187]
["bitfinex","SOLUSD",1722216145556,0.7721613,188.51,188.46,24.39]
["bitfinex","SOLUSD",1722216146150,0.7721613,188.51,188.44,45.0]
["bitfinex","SOLUSD",1722216146453,20.0,188.49,188.4,24.39]
["bitfinex","SOLUSD",1722216146757,0.17,188.48,188.41,65.0]
["bitfinex","SOLUSD",1722216146936,4.584,188.5,188.41,65.0]
["bitfinex","SOLUSD",1722216147837,0.34,188.5,188.41,65.0]
["bitfinex","SOLUSD",1722216148045,0.34,188.5,188.41,66.06121398]
["bitfinex","SOLUSD",1722216148446,20.0,188.49,188.41,65.0]
["bitfinex","SOLUSD",1722216148649,0.17,188.48,188.41,65.0]
["bitfinex","SOLUSD",1722216149351,0.7721613,188.51,188.47,24.39]
["bitfinex","SOLUSD",1722216149560,0.7721613,188.51,188.5,24.39]
["bitfinex","SOLUSD",1722216149939,0.7721613,188.51,188.5,69.39]
["bitfinex","SOLUSD",1722216151556,0.7721613,188.51,188.5,89.39]
["bitfinex","SOLUSD",1722216152963,15.8976,188.62,188.5,89.39]
["bitfinex","SOLUSD",1722216153140,15.8976,188.62,188.55,24.39]
["bitfinex","SOLUSD",1722216153446,15.8976,188.62,188.56,45.0]
["bitfinex","SOLUSD",1722216154173,15.8976,188.62,188.5,20.0]
["bitfinex","SOLUSD",1722216154174,20.5,188.61,188.52,24.39]
["bitfinex","SOLUSD",1722216154368,20.0,188.58,188.5,20.0]
["bitfinex","SOLUSD",1722216154656,0.17,188.57,188.51,45.0]
["bitfinex","SOLUSD",1722216155544,4.2435,188.53,188.47,2.08508821]
["bitfinex","SOLUSD",1722216155872,15.9772,188.52,188.37,6.1969]
["bitfinex","SOLUSD",1722216156041,0.5,188.51,188.43,24.39]
["bitfinex","SOLUSD",1722216156236,20.0,188.49,188.43,24.39]
["bitfinex","SOLUSD",1722216156438,0.17,188.48,188.4,24.39]
["bitfinex","SOLUSD",1722216157148,0.84,188.48,188.4,24.39]
["bitfinex","SOLUSD",1722216157563,0.34,188.48,188.4,24.39]
["bitfinex","SOLUSD",1722216157762,0.17,188.48,188.4,24.39]
["bitfinex","SOLUSD",1722216157961,15.9772,188.52,188.43,24.39]
["bitfinex","SOLUSD",1722216158164,0.17,188.51,188.46,24.39]
["bitfinex","SOLUSD",1722216158363,15.9772,188.52,188.46,24.39]
["bitfinex","SOLUSD",1722216158673,15.9772,188.52,188.4,1.06118286]
["bitfinex","SOLUSD",1722216158674,40.0,188.5,188.4,24.39]
["bitfinex","SOLUSD",1722216158860,20.0,188.43,188.32,6.6624]
["bitfinex","SOLUSD",1722216159049,20.0,188.43,188.35,24.39]
["bitfinex","SOLUSD",1722216159253,0.17,188.42,188.35,24.39]
["bitfinex","SOLUSD",1722216161148,0.34,188.42,188.35,24.39]
["bitfinex","SOLUSD",1722216162248,20.0,188.41,188.35,24.39]
["bitfinex","SOLUSD",1722216162963,0.34,188.42,188.35,24.39]
["bitfinex","SOLUSD",1722216163360,5.50077314,188.45,188.35,24.39]
["bitfinex","SOLUSD",1722216163669,20.0,188.42,188.36,45.0]
["bitfinex","SOLUSD",1722216163867,20.0,188.42,188.35,24.39]
["bitfinex","SOLUSD",1722216164875,0.17,188.41,188.35,24.39]
["bitfinex","SOLUSD",1722216165966,0.17,188.42,188.36,45.0]
["bitfinex","SOLUSD",1722216166378,20.0,188.46,188.36,45.0]
["bitfinex","SOLUSD",1722216166572,20.0,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722216166753,0.17,188.43,188.36,45.0]
["bitfinex","SOLUSD",1722216167460,20.0,188.42,188.35,24.39]
["bitfinex","SOLUSD",1722216167689,20.67,188.41,188.35,24.39]
["bitfinex","SOLUSD",1722216167879,20.0,188.41,188.35,24.39]
["bitfinex","SOLUSD",1722216168576,20.0,188.41,188.32,24.39]
["bitfinex","SOLUSD",1722216168773,0.34,188.4,188.32,24.39]
["bitfinex","SOLUSD",1722216169671,15.6775,188.39,188.32,24.39]
["bitfinex","SOLUSD",1722216169879,15.6775,188.39,188.33,45.0]
["bitfinex","SOLUSD",1722216170669,20.0,188.36,188.29,24.39]
["bitfinex","SOLUSD",1722216172059,20.0,188.36,188.3,45.0]
["bitfinex","SOLUSD",1722216173584,0.17,188.35,188.29,24.39]
["bitfinex","SOLUSD",1722216175979,20.0,188.38,188.29,24.39]
["bitfinex","SOLUSD",1722216176160,0.17,188.37,188.3,45.0]
["bitfinex","SOLUSD",1722216176355,0.34,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722216177078,20.34,188.38,188.29,24.39]
["bitfinex","SOLUSD",1722216177282,20.0,188.36,188.29,24.39]
["bitfinex","SOLUSD",1722216177572,0.17,188.35,188.29,24.39]
["bitfinex","SOLUSD",1722216177971,0.67,188.35,188.29,24.39]
["bitfinex","SOLUSD",1722216179176,0.17,188.35,188.29,24.39]
["bitfinex","SOLUSD",1722216180354,20.0,188.37,188.3,45.0]
["bitfinex","SOLUSD",1722216180578,0.34,188.36,188.29,24.39]
["bitfinex","SOLUSD",1722216180778,0.17,188.36,188.29,24.39]
["bitfinex","SOLUSD",1722216180953,21.7779,188.39,188.3,45.0]
["bitfinex","SOLUSD",1722216181155,0.34,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722216181383,20.34,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722216181885,0.34,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722216182071,20.34,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722216183566,20.0,188.36,188.3,45.0]
["bitfinex","SOLUSD",1722216185874,0.34,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722216186083,20.0,188.37,188.3,45.0]
["bitfinex","SOLUSD",1722216186388,0.17,188.36,188.3,45.0]
["bitfinex","SOLUSD",1722216188386,0.17,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722216188592,21.7779,188.39,188.32,24.39]
["bitfinex","SOLUSD",1722216188795,41.7779,188.39,188.32,24.39]
["bitfinex","SOLUSD",1722216189167,21.7779,188.39,188.32,24.39]
["bitfinex","SOLUSD",1722216190297,0.17,188.38,188.32,24.39]
["bitfinex","SOLUSD",1722216194585,0.17,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722216195395,20.0,188.37,188.3,45.0]
["bitfinex","SOLUSD",1722216195607,0.67,188.36,188.3,45.0]
["bitfinex","SOLUSD",1722216196986,0.17,188.36,188.3,45.0]
["bitfinex","SOLUSD",1722216198297,20.0,188.32,188.23,24.39]
["bitfinex","SOLUSD",1722216198471,20.0,188.29,188.19,26.49387518]
["bitfinex","SOLUSD",1722216198674,24.2492,188.27,188.16,24.39]
["bitfinex","SOLUSD",1722216198898,0.84,188.26,188.16,24.39]
["bitfinex","SOLUSD",1722216200379,0.34,188.26,188.16,24.39]
["bitfinex","SOLUSD",1722216200592,0.34,188.26,188.17,1.0625142]
["bitfinex","SOLUSD",1722216200804,0.17,188.26,188.19,24.39]
["bitfinex","SOLUSD",1722216200975,20.0,188.27,188.19,24.39]
["bitfinex","SOLUSD",1722216201185,0.34,188.26,188.19,24.39]
["bitfinex","SOLUSD",1722216203285,0.34,188.26,188.16,24.39]
["bitfinex","SOLUSD",1722216203488,0.34,188.26,188.17,45.0]
["bitfinex","SOLUSD",1722216204108,20.0,188.24,188.16,24.39]
["bitfinex","SOLUSD",1722216204902,0.17,188.23,188.16,24.39]
["bitfinex","SOLUSD",1722216205102,15.3741,188.22,188.16,24.39]
["bitfinex","SOLUSD",1722216206490,15.3741,188.22,188.1,24.39]
["bitfinex","SOLUSD",1722216206491,20.0,188.18,188.07,24.39]
["bitfinex","SOLUSD",1722216206693,44.2509,188.2,188.07,25.45300186]
["bitfinex","SOLUSD",1722216206892,6.5006,188.21,188.13,24.39]
["bitfinex","SOLUSD",1722216207101,6.3306,188.21,188.13,24.39]
["bitfinex","SOLUSD",1722216207793,6.3306,188.21,188.14,45.0]
["bitfinex","SOLUSD",1722216208512,15.3741,188.22,188.16,24.39]
["bitfinex","SOLUSD",1722216208986,0.17,188.21,188.16,24.39]
["bitfinex","SOLUSD",1722216211611,20.0,188.2,188.1,24.39]
["bitfinex","SOLUSD",1722216211924,20.0,188.18,188.11,65.0]
["bitfinex","SOLUSD",1722216212423,40.0,188.18,188.11,45.0]
["bitfinex","SOLUSD",1722216213013,0.17,188.17,188.11,45.0]
["bitfinex","SOLUSD",1722216213201,0.67,188.17,188.11,45.0]
["bitfinex","SOLUSD",1722216213517,0.17,188.17,188.11,45.0]
["bitfinex","SOLUSD",1722216214910,0.17,188.18,188.11,45.0]
["bitfinex","SOLUSD",1722216215129,20.0,188.18,188.11,45.0]
["bitfinex","SOLUSD",1722216215504,0.34,188.19,188.11,45.0]
["bitfinex","SOLUSD",1722216216199,0.17,188.19,188.11,69.39]
["bitfinex","SOLUSD",1722216216432,20.17,188.2,188.11,69.39]
["bitfinex","SOLUSD",1722216216724,0.17,188.2,188.11,69.39]
["bitfinex","SOLUSD",1722216217419,20.17,188.2,188.11,69.39]
["bitfinex","SOLUSD",1722216217811,0.17,188.2,188.11,69.39]
["bitfinex","SOLUSD",1722216218013,0.34,188.21,188.11,69.39]
["bitfinex","SOLUSD",1722216218431,0.17,188.21,188.11,69.39]
["bitfinex","SOLUSD",1722216218635,0.34,188.21,188.11,69.39]
["bitfinex","SOLUSD",1722216219815,20.0,188.18,188.11,69.39]
["bitfinex","SOLUSD",1722216220023,20.0,188.18,188.11,45.0]
["bitfinex","SOLUSD",1722216220024,0.5,188.17,188.11,45.0]
["bitfinex","SOLUSD",1722216220516,0.5,188.17,188.08,24.39]
["bitfinex","SOLUSD",1722216220708,20.5,188.18,188.09,20.0]
["bitfinex","SOLUSD",1722216221531,20.0,188.18,188.09,20.0]
["bitfinex","SOLUSD",1722216221904,0.34,188.19,188.1,45.0]
["bitfinex","SOLUSD",1722216223122,0.17,188.19,188.11,25.45286483]
["bitfinex","SOLUSD",1722216223320,40.0,188.2,188.12,45.0]
["bitfinex","SOLUSD",1722216224609,20.0,188.2,188.12,45.0]
["bitfinex","SOLUSD",1722216225807,24.751,188.2,188.12,45.0]
["bitfinex","SOLUSD",1722216226007,0.34,188.19,188.12,45.0]
["bitfinex","SOLUSD",1722216226430,0.17,188.19,188.12,45.0]
["bitfinex","SOLUSD",1722216228030,0.34,188.19,188.12,45.0]
["bitfinex","SOLUSD",1722216228243,0.84,188.19,188.12,45.0]
["bitfinex","SOLUSD",1722216228546,0.34,188.19,188.12,45.0]
["bitfinex","SOLUSD",1722216230131,0.34,188.19,188.09,20.0]
["bitfinex","SOLUSD",1722216230132,20.0,188.18,188.09,20.0]
["bitfinex","SOLUSD",1722216230332,20.0,188.18,188.1,45.0]
["bitfinex","SOLUSD",1722216231541,0.5,188.17,188.1,45.0]
["bitfinex","SOLUSD",1722216231717,20.0,188.18,188.1,45.0]
["bitfinex","SOLUSD",1722216232338,20.5,188.18,188.1,45.0]
["bitfinex","SOLUSD",1722216233767,20.0,188.09,188.04,0.7721613]
["bitfinex","SOLUSD",1722216234038,20.0,188.13,188.04,0.7721613]
["bitfinex","SOLUSD",1722216234242,20.0,188.15,188.04,0.7721613]
["bitfinex","SOLUSD",1722216234444,35.2682,188.16,188.05,25.4533092]
["bitfinex","SOLUSD",1722216234445,19.8601,188.16,188.05,25.4533092]
["bitfinex","SOLUSD",1722216234750,0.17,188.15,188.05,25.4533092]
["bitfinex","SOLUSD",1722216235410,15.2682,188.16,188.06,45.0]
["bitfinex","SOLUSD",1722216236722,35.7682,188.16,188.06,45.0]
["bitfinex","SOLUSD",1722216236925,20.0,188.14,188.04,0.7721613]
["bitfinex","SOLUSD",1722216237135,0.34,188.13,188.04,25.1621613]
["bitfinex","SOLUSD",1722216237338,0.34,188.13,188.05,20.0]
["bitfinex","SOLUSD",1722216238433,0.34,188.14,188.05,20.0]
["bitfinex","SOLUSD",1722216238640,20.0,188.14,188.05,20.0]
["bitfinex","SOLUSD",1722216238951,0.17,188.13,188.06,45.0]
["bitfinex","SOLUSD",1722216239525,19.5199,188.16,188.07,24.39]
["bitfinex","SOLUSD",1722216239526,15.2682,188.16,188.07,24.39]
["bitfinex","SOLUSD",1722216239726,20.67,188.15,188.08,45.0]
["bitfinex","SOLUSD",1722216239938,0.17,188.14,188.07,24.39]
["bitfinex","SOLUSD",1722216240133,0.17,188.15,188.08,45.0]
["bitfinex","SOLUSD",1722216240342,0.34,188.15,188.08,45.0]
["bitfinex","SOLUSD",1722216240941,15.2682,188.16,188.08,45.0]
["bitfinex","SOLUSD",1722216241272,20.0,188.15,188.08,45.0]
["bitfinex","SOLUSD",1722216241628,15.2682,188.16,188.08,45.0]
["bitfinex","SOLUSD",1722216242240,39.5199,188.16,188.08,45.0]
["bitfinex","SOLUSD",1722216242447,0.34,188.15,188.08,45.0]
["bitfinex","SOLUSD",1722216242738,20.34,188.15,188.08,45.0]
["bitfinex","SOLUSD",1722216243432,24.5919,188.15,188.08,45.0]
["bitfinex","SOLUSD",1722216243630,0.5,188.14,188.05,20.0]
["bitfinex","SOLUSD",1722216243844,0.17,188.13,188.06,45.0]
["bitfinex","SOLUSD",1722216244342,0.5,188.12,188.06,45.0]
["bitfinex","SOLUSD",1722216244639,24.5924,188.13,188.05,45.0]
["bitfinex","SOLUSD",1722216244942,25.0924,188.13,188.05,45.0]
["bitfinex","SOLUSD",1722216245250,20.84,188.13,188.05,45.0]
["bitfinex","SOLUSD",1722216245452,20.34,188.13,188.05,45.0]
["bitfinex","SOLUSD",1722216246946,0.34,188.13,188.05,45.0]
["bitfinex","SOLUSD",1722216247133,0.34,188.13,188.1,12.24]
["bitfinex","SOLUSD",1722216247323,0.34,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216247537,0.17,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216248150,0.17,188.14,188.05,45.0]
["bitfinex","SOLUSD",1722216248327,0.34,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216248741,0.17,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216250047,0.67,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216250553,0.17,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216251249,20.0,188.13,188.11,12.24]
["bitfinex","SOLUSD",1722216251553,0.17,188.12,188.11,12.24]
["bitfinex","SOLUSD",1722216252662,24.2519,188.15,188.11,12.24]
["bitfinex","SOLUSD",1722216252953,0.34,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216254052,0.34,188.14,188.1,12.24]
["bitfinex","SOLUSD",1722216256149,0.34,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216256456,0.34,188.14,188.05,45.0]
["bitfinex","SOLUSD",1722216256457,20.0,188.19,188.13,12.24]
["bitfinex","SOLUSD",1722216256655,20.0,188.19,188.15,12.24]
["bitfinex","SOLUSD",1722216257237,24.2511,188.19,188.15,12.24]
["bitfinex","SOLUSD",1722216257651,4.2511,188.19,188.15,12.24]
["bitfinex","SOLUSD",1722216258852,4.2512,188.18,188.15,12.24]
["bitfinex","SOLUSD",1722216259052,4.2512,188.18,188.14,12.24]
["bitfinex","SOLUSD",1722216259254,0.17,188.17,188.14,12.24]
["bitfinex","SOLUSD",1722216259556,0.17,188.17,188.07,15.9663]
["bitfinex","SOLUSD",1722216259557,0.17,188.17,188.13,12.24]
["bitfinex","SOLUSD",1722216260035,41.01786858,188.21,188.16,12.24]
["bitfinex","SOLUSD",1722216260229,35.5056,188.21,188.17,12.24]
["bitfinex","SOLUSD",1722216260663,39.7563,188.21,188.17,12.24]
["bitfinex","SOLUSD",1722216261241,0.17,188.2,188.17,12.24]
["bitfinex","SOLUSD",1722216261638,0.17,188.2,188.16,12.24]
["bitfinex","SOLUSD",1722216262340,4.251,188.19,188.16,12.24]
["bitfinex","SOLUSD",1722216262547,4.251,188.19,188.15,12.24]
["bitfinex","SOLUSD",1722216262750,4.4208,188.2,188.15,12.24]
["bitfinex","SOLUSD",1722216263641,0.17,188.2,188.15,12.24]
["bitfinex","SOLUSD",1722216263837,4.4208,188.2,188.1,48.96]
["bitfinex","SOLUSD",1722216264031,4.5908,188.2,188.16,12.24]
["bitfinex","SOLUSD",1722216264437,24.5908,188.2,188.16,12.24]
["bitfinex","SOLUSD",1722216264636,4.251,188.19,188.16,12.24]
["bitfinex","SOLUSD",1722216265136,4.251,188.19,188.15,12.24]
["bitfinex","SOLUSD",1722216265335,4.251,188.19,188.1,48.96]
["bitfinex","SOLUSD",1722216265336,4.2512,188.18,188.14,12.24]
["bitfinex","SOLUSD",1722216265564,4.4212,188.18,188.13,12.24]
["bitfinex","SOLUSD",1722216266048,0.17,188.18,188.13,12.24]
["bitfinex","SOLUSD",1722216266744,20.0,188.17,188.08,6.3606]
["bitfinex","SOLUSD",1722216267060,20.0,188.15,188.1,12.24]
["bitfinex","SOLUSD",1722216267249,24.2519,188.15,188.1,12.24]
["bitfinex","SOLUSD",1722216267566,0.34,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216267743,0.17,188.14,188.12,12.24]
["bitfinex","SOLUSD",1722216267949,40.0,188.17,188.12,12.24]
["bitfinex","SOLUSD",1722216268264,0.34,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722216268457,0.17,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722216270255,0.34,188.17,188.13,12.24]
["bitfinex","SOLUSD",1722216270461,4.251,188.2,188.16,12.24]
["bitfinex","SOLUSD",1722216272058,24.251,188.2,188.16,12.24]
["bitfinex","SOLUSD",1722216272264,0.17,188.19,188.16,12.24]
["bitfinex","SOLUSD",1722216272665,45.2684945,188.21,188.16,12.24]
["bitfinex","SOLUSD",1722216272841,59.7561,188.21,188.16,12.24]
["bitfinex","SOLUSD",1722216273043,39.7561,188.21,188.16,12.24]
["bitfinex","SOLUSD",1722216273751,4.251,188.19,188.1,12.24]
["bitfinex","SOLUSD",1722216273962,24.251,188.19,188.14,12.24]
["bitfinex","SOLUSD",1722216274266,40.0,188.19,188.14,12.24]
["bitfinex","SOLUSD",1722216274454,20.0,188.17,188.13,12.24]
["bitfinex","SOLUSD",1722216274658,0.17,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722216275769,0.17,188.16,188.12,12.24]
["bitfinex","SOLUSD",1722216277570,0.17,188.16,188.04,0.7721613]
["bitfinex","SOLUSD",1722216277571,20.0,188.15,188.04,0.7721613]
["bitfinex","SOLUSD",1722216277873,0.17,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216278069,0.17,188.16,188.12,12.24]
["bitfinex","SOLUSD",1722216278372,0.17,188.16,188.05,1.06317991]
["bitfinex","SOLUSD",1722216278373,0.17,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722216281157,0.34,188.17,188.13,12.24]
["bitfinex","SOLUSD",1722216281575,0.34,188.17,188.14,12.24]
["bitfinex","SOLUSD",1722216282170,24.5914,188.17,188.13,12.24]
["bitfinex","SOLUSD",1722216282853,4.2517,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722216283176,0.67,188.15,188.12,12.24]
["bitfinex","SOLUSD",1722216283567,0.67,188.15,188.11,12.24]
["bitfinex","SOLUSD",1722216284179,0.17,188.15,188.11,12.24]
["bitfinex","SOLUSD",1722216284478,0.17,188.15,188.13,12.24]
["bitfinex","SOLUSD",1722216284652,0.17,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722216287689,20.0,188.2,188.15,12.24]
["bitfinex","SOLUSD",1722216287866,9.59347438,188.19,188.16,12.24]
["bitfinex","SOLUSD",1722216288185,20.0,188.18,188.14,12.24]
["bitfinex","SOLUSD",1722216288970,0.17,188.17,188.14,12.24]
["bitfinex","SOLUSD",1722216289690,0.17,188.18,188.14,12.24]
["bitfinex","SOLUSD",1722216289895,0.17,188.19,188.14,12.24]
["bitfinex","SOLUSD",1722216290191,4.421,188.19,188.14,12.24]
["bitfinex","SOLUSD",1722216291171,20.0,188.18,188.14,12.24]
["bitfinex","SOLUSD",1722216291370,4.421,188.19,188.14,12.24]
["bitfinex","SOLUSD",1722216292777,20.0,188.18,188.14,12.24]
["bitfinex","SOLUSD",1722216293379,4.421,188.19,188.14,12.24]
["bitfinex","SOLUSD",1722216293584,9.59373094,188.18,188.14,12.24]
["bitfinex","SOLUSD",1722216293798,4.421,188.19,188.14,12.24]
["bitfinex","SOLUSD",1722216293991,4.2519,188.16,188.11,12.24]
["bitfinex","SOLUSD",1722216294486,24.2519,188.16,188.11,12.24]
["bitfinex","SOLUSD",1722216295283,24.2519,188.16,188.04,0.7721613]
["bitfinex","SOLUSD",1722216295478,24.2519,188.16,188.11,12.24]
["bitfinex","SOLUSD",1722216296080,0.5,188.15,188.11,12.24]
["bitfinex","SOLUSD",1722216296791,24.2519,188.16,188.11,12.24]
["bitfinex","SOLUSD",1722216297680,24.2522,188.14,188.11,12.24]
["bitfinex","SOLUSD",1722216297997,0.17,188.13,188.11,12.24]
["bitfinex","SOLUSD",1722216298170,12.24,188.18,188.04,1.83538354]
["bitfinex","SOLUSD",1722216298171,2.16431702,188.19,188.14,22.1919]
["bitfinex","SOLUSD",1722216298365,12.24,188.38,188.19,15.97]
["bitfinex","SOLUSD",1722216298569,8.34005413,188.35,188.2,21.06199105]
["bitfinex","SOLUSD",1722216298804,12.24,188.33,188.21,45.0]
["bitfinex","SOLUSD",1722216299017,20.0,188.32,188.22,20.0]
["bitfinex","SOLUSD",1722216299180,20.0,188.32,188.26,12.24]
["bitfinex","SOLUSD",1722216299677,20.0,188.31,188.25,12.24]
["bitfinex","SOLUSD",1722216299883,32.24,188.32,188.25,12.24]
["bitfinex","SOLUSD",1722216300085,20.0,188.32,188.25,12.24]
["bitfinex","SOLUSD",1722216300403,20.0,188.32,188.26,12.24]
["bitfinex","SOLUSD",1722216300571,0.5,188.33,188.26,12.24]
["bitfinex","SOLUSD",1722216300765,12.74,188.33,188.26,12.24]
["bitfinex","SOLUSD",1722216300985,20.0,188.32,188.26,12.24]
["bitfinex","SOLUSD",1722216301398,20.0,188.29,188.25,12.24]
["bitfinex","SOLUSD",1722216301895,20.0,188.29,188.24,12.24]
["bitfinex","SOLUSD",1722216302095,0.17,188.28,188.25,12.24]
["bitfinex","SOLUSD",1722216302897,0.34,188.29,188.25,12.24]
["bitfinex","SOLUSD",1722216303288,0.34,188.3,188.25,12.24]
["bitfinex","SOLUSD",1722216303476,20.0,188.34,188.28,12.24]
["bitfinex","SOLUSD",1722216303679,20.0,188.34,188.29,12.24]
["bitfinex","SOLUSD",1722216304591,20.0,188.37,188.3,12.24]
["bitfinex","SOLUSD",1722216304785,20.0,188.39,188.33,12.24]
["bitfinex","SOLUSD",1722216304981,20.0,188.36,188.28,48.96]
["bitfinex","SOLUSD",1722216305294,20.0,188.36,188.29,45.0]
["bitfinex","SOLUSD",1722216305474,15.8389,188.4,188.35,12.24]
["bitfinex","SOLUSD",1722216305681,15.8389,188.4,188.36,12.24]
["bitfinex","SOLUSD",1722216306311,15.8389,188.4,188.35,12.24]
["bitfinex","SOLUSD",1722216306988,15.8389,188.4,188.3,1.06176553]
["bitfinex","SOLUSD",1722216306989,20.0,188.43,188.38,12.24]
["bitfinex","SOLUSD",1722216307392,32.24,188.44,188.38,12.24]
["bitfinex","SOLUSD",1722216307699,20.0,188.44,188.38,12.24]
["bitfinex","SOLUSD",1722216308075,35.2899,188.45,188.39,12.24]
["bitfinex","SOLUSD",1722216308395,39.535,188.45,188.39,12.24]
["bitfinex","SOLUSD",1722216308589,20.0,188.43,188.38,12.24]
["bitfinex","SOLUSD",1722216308992,32.275,188.45,188.38,12.24]
["bitfinex","SOLUSD",1722216308993,51.775,188.45,188.38,12.24]
["bitfinex","SOLUSD",1722216309179,47.5299,188.45,188.39,12.24]
["bitfinex","SOLUSD",1722216309377,15.2899,188.45,188.32,1.06149527]
["bitfinex","SOLUSD",1722216309582,15.2899,188.45,188.42,12.24]
["bitfinex","SOLUSD",1722216310078,15.2899,188.45,188.41,12.24]
["bitfinex","SOLUSD",1722216310477,15.2259,188.5,188.44,12.24]
["bitfinex","SOLUSD",1722216310703,15.2259,188.5,188.46,12.24]
["bitfinex","SOLUSD",1722216311202,19.47,188.5,188.39,24.39]
["bitfinex","SOLUSD",1722216311410,15.2259,188.5,188.4,46.06122282]
["bitfinex","SOLUSD",1722216312498,8.33414652,188.52,188.4,46.06122282]
["bitfinex","SOLUSD",1722216312699,40.0,188.53,188.4,46.06122282]
["bitfinex","SOLUSD",1722216313077,20.0,188.53,188.42,24.39]
["bitfinex","SOLUSD",1722216313281,20.0,188.53,188.43,46.0610265]
["bitfinex","SOLUSD",1722216313601,25.9703,188.55,188.44,1.06104344]
["bitfinex","SOLUSD",1722216313602,15.325,188.55,188.44,1.06104344]
["bitfinex","SOLUSD",1722216313788,35.325,188.55,188.44,1.06104344]
["bitfinex","SOLUSD",1722216314104,15.325,188.55,188.44,1.06104344]
["bitfinex","SOLUSD",1722216314488,24.2422,188.59,188.45,24.39]
["bitfinex","SOLUSD",1722216314691,20.0,188.63,188.51,24.39]
["bitfinex","SOLUSD",1722216314888,4.2414,188.62,188.52,66.06046502]
["bitfinex","SOLUSD",1722216315084,20.0,188.63,188.52,66.06046502]
["bitfinex","SOLUSD",1722216316611,15.325,188.66,188.54,24.39]
["bitfinex","SOLUSD",1722216316910,20.0,188.65,188.55,45.0]
["bitfinex","SOLUSD",1722216317907,44.7406,188.65,188.55,45.0]
["bitfinex","SOLUSD",1722216318214,20.0,188.65,188.55,45.0]
["bitfinex","SOLUSD",1722216318406,15.325,188.66,188.55,46.06034934]
["bitfinex","SOLUSD",1722216319607,15.325,188.66,188.57,24.39]
["bitfinex","SOLUSD",1722216319831,15.325,188.66,188.58,46.06023653]
["bitfinex","SOLUSD",1722216319984,20.0,188.69,188.58,52.70383653]
["bitfinex","SOLUSD",1722216320187,24.2397,188.69,188.58,51.6436]
["bitfinex","SOLUSD",1722216320612,24.2397,188.69,188.58,52.7037853]
["bitfinex","SOLUSD",1722216320888,24.2403,188.67,188.58,51.6436]
["bitfinex","SOLUSD",1722216321089,20.0,188.65,188.55,24.39]
["bitfinex","SOLUSD",1722216321417,20.0,188.62,188.55,24.39]
["bitfinex","SOLUSD",1722216321587,20.0,188.63,188.53,6.0024]
["bitfinex","SOLUSD",1722216321920,0.17,188.64,188.53,6.0024]
["bitfinex","SOLUSD",1722216322225,0.34,188.64,188.53,6.0024]
["bitfinex","SOLUSD",1722216322586,20.0,188.63,188.53,6.0024]
["bitfinex","SOLUSD",1722216322803,0.17,188.62,188.54,45.0]
["bitfinex","SOLUSD",1722216323692,0.34,188.63,188.55,1.06046692]
["bitfinex","SOLUSD",1722216323913,24.2406,188.66,188.55,25.45046692]
["bitfinex","SOLUSD",1722216323914,20.0,188.66,188.55,25.45046692]
["bitfinex","SOLUSD",1722216324093,0.17,188.65,188.56,45.0]
["bitfinex","SOLUSD",1722216324291,0.17,188.66,188.56,45.0]
["bitfinex","SOLUSD",1722216325412,20.0,188.68,188.57,1.06029626]
["bitfinex","SOLUSD",1722216325618,20.0,188.68,188.58,25.45017402]
["bitfinex","SOLUSD",1722216325912,20.0,188.68,188.59,45.0]
["bitfinex","SOLUSD",1722216326315,4.2398,188.69,188.59,45.0]
["bitfinex","SOLUSD",1722216326513,24.24,188.68,188.59,45.0]
["bitfinex","SOLUSD",1722216326714,0.17,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722216326905,4.4102,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722216327309,0.17,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722216329020,20.0,188.66,188.59,45.0]
["bitfinex","SOLUSD",1722216329193,0.34,188.65,188.55,24.39]
["bitfinex","SOLUSD",1722216329394,0.17,188.65,188.55,25.45039534]
["bitfinex","SOLUSD",1722216330196,20.17,188.65,188.55,24.39]
["bitfinex","SOLUSD",1722216330401,0.17,188.65,188.55,25.45033381]
["bitfinex","SOLUSD",1722216330592,0.17,188.66,188.56,45.0]
["bitfinex","SOLUSD",1722216331105,20.0,188.67,188.58,24.39]
["bitfinex","SOLUSD",1722216331289,20.0,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722216332007,20.0,188.69,188.59,45.0]
["bitfinex","SOLUSD",1722216332311,0.7721613,188.7,188.62,30.5093]
["bitfinex","SOLUSD",1722216332513,0.7721613,188.7,188.63,45.0]
["bitfinex","SOLUSD",1722216332724,0.7721613,188.7,188.65,24.39]
["bitfinex","SOLUSD",1722216332894,0.7721613,188.7,188.66,45.0]
["bitfinex","SOLUSD",1722216333503,0.7721613,188.7,188.68,24.39]
["bitfinex","SOLUSD",1722216333705,0.7721613,188.7,188.69,46.05965501]
["bitfinex","SOLUSD",1722216334106,0.7721613,188.7,188.69,45.0]
["bitfinex","SOLUSD",1722216337620,0.7721613,188.7,188.65,24.39]
["bitfinex","SOLUSD",1722216338423,0.7721613,188.7,188.62,30.5093]
["bitfinex","SOLUSD",1722216339038,0.7721613,188.7,188.59,24.39]
["bitfinex","SOLUSD",1722216339202,0.17,188.69,188.59,24.39]
["bitfinex","SOLUSD",1722216340422,0.17,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216342199,4.2402,188.67,188.6,45.0]
["bitfinex","SOLUSD",1722216342406,24.4099,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216342604,20.17,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216343417,0.17,188.68,188.6,45.0]
["bitfinex","SOLUSD",1722216344132,0.17,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216344506,0.7721613,188.7,188.6,45.0]
["bitfinex","SOLUSD",1722216345314,20.7721613,188.7,188.6,45.0]
["bitfinex","SOLUSD",1722216345632,0.17,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216346603,20.0,188.68,188.6,45.0]
["bitfinex","SOLUSD",1722216347129,0.67,188.67,188.6,45.0]
["bitfinex","SOLUSD",1722216347439,0.17,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216347731,0.34,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216347927,0.17,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216349735,0.34,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216350530,0.17,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216350720,4.5798,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216351124,44.74,188.68,188.6,45.0]
["bitfinex","SOLUSD",1722216351353,0.17,188.67,188.61,7.94160851]
["bitfinex","SOLUSD",1722216351635,4.5797,188.69,188.62,7.93974238]
["bitfinex","SOLUSD",1722216351636,0.34,188.69,188.62,7.93974238]
["bitfinex","SOLUSD",1722216352024,0.17,188.69,188.62,7.93974238]
["bitfinex","SOLUSD",1722216352718,20.0,188.66,188.59,7.93974238]
["bitfinex","SOLUSD",1722216352933,4.2403,188.67,188.59,7.93974238]
["bitfinex","SOLUSD",1722216353139,20.0,188.68,188.6,7.93974238]
["bitfinex","SOLUSD",1722216353438,0.17,188.69,188.62,32.32974238]
["bitfinex","SOLUSD",1722216353869,0.17,188.69,188.63,7.93974238]
["bitfinex","SOLUSD",1722216354139,0.7721613,188.7,188.63,7.93974238]
["bitfinex","SOLUSD",1722216354319,0.7721613,188.7,188.65,32.32974238]
["bitfinex","SOLUSD",1722216354520,0.7721613,188.7,188.66,45.0]
["bitfinex","SOLUSD",1722216355238,0.7721613,188.7,188.66,52.93279031]
["bitfinex","SOLUSD",1722216355412,0.7721613,188.7,188.66,45.0]
["bitfinex","SOLUSD",1722216356221,0.7721613,188.7,188.64,7.93279031]
["bitfinex","SOLUSD",1722216356516,0.7721613,188.7,188.63,14.21029031]
["bitfinex","SOLUSD",1722216356734,0.7721613,188.7,188.64,45.0]
["bitfinex","SOLUSD",1722216357522,0.7721613,188.7,188.65,24.39]
["bitfinex","SOLUSD",1722216357726,0.7721613,188.7,188.66,45.0]
["bitfinex","SOLUSD",1722216361242,0.7721613,188.7,188.69,12.16]
["bitfinex","SOLUSD",1722216361416,0.7721613,188.7,188.69,57.16]
["bitfinex","SOLUSD",1722216365643,20.0,188.82,188.7,15.9777]
["bitfinex","SOLUSD",1722216365844,20.0,188.82,188.78,12.16]
["bitfinex","SOLUSD",1722216366026,20.0,188.82,188.71,45.0]
["bitfinex","SOLUSD",1722216366233,20.0,188.82,188.77,12.16]
["bitfinex","SOLUSD",1722216366434,24.2369,188.82,188.77,12.16]
["bitfinex","SOLUSD",1722216366636,17.70913071,188.83,188.81,12.16]
["bitfinex","SOLUSD",1722216366637,5.54913071,188.83,188.81,12.16]
["bitfinex","SOLUSD",1722216366954,5.54913071,188.83,188.82,12.16]
["bitfinex","SOLUSD",1722216367243,15.2844,188.86,188.82,12.16]
["bitfinex","SOLUSD",1722216367833,15.2844,188.86,188.83,57.16]
["bitfinex","SOLUSD",1722216368037,0.7721613,188.88,188.84,12.16]
["bitfinex","SOLUSD",1722216368245,0.7721613,188.88,188.85,57.16]
["bitfinex","SOLUSD",1722216368428,0.7721613,188.88,188.77,1.05879453]
["bitfinex","SOLUSD",1722216368744,0.7721613,188.88,188.85,12.16]
["bitfinex","SOLUSD",1722216369041,0.7721613,188.88,188.87,12.16]
["bitfinex","SOLUSD",1722216369221,0.7721613,188.88,188.83,1.05879662]
["bitfinex","SOLUSD",1722216369645,0.7721613,188.88,188.82,46.05879856]
["bitfinex","SOLUSD",1722216369845,0.7721613,188.88,188.83,1.05879875]
["bitfinex","SOLUSD",1722216370951,0.7721613,188.88,188.83,1.05879735]
["bitfinex","SOLUSD",1722216371450,0.7721613,188.88,188.82,45.0]
["bitfinex","SOLUSD",1722216372939,0.7721613,188.88,188.76,1.05903772]
["bitfinex","SOLUSD",1722216373245,5.0078613,188.88,188.77,1.05903772]
["bitfinex","SOLUSD",1722216373438,4.2358,188.87,188.77,1.05903772]
["bitfinex","SOLUSD",1722216373750,0.7721613,188.88,188.77,1.05903772]
["bitfinex","SOLUSD",1722216374442,4.2359,188.86,188.77,1.05904011]
["bitfinex","SOLUSD",1722216374650,4.2362,188.85,188.77,1.05904011]
["bitfinex","SOLUSD",1722216374834,4.2359,188.87,188.76,24.28]
["bitfinex","SOLUSD",1722216375144,4.406,188.86,188.76,24.28]
["bitfinex","SOLUSD",1722216375855,4.2361,188.85,188.77,45.0]
["bitfinex","SOLUSD",1722216376150,0.17,188.86,188.77,45.0]
["bitfinex","SOLUSD",1722216376336,20.0,188.86,188.77,45.0]
["bitfinex","SOLUSD",1722216376533,4.2369,188.82,188.7,12.99941484]
["bitfinex","SOLUSD",1722216376723,4.2369,188.82,188.71,1.05933632]
["bitfinex","SOLUSD",1722216377240,4.2375,188.79,188.67,25.33932877]
["bitfinex","SOLUSD",1722216377427,24.2377,188.78,188.67,24.28]
["bitfinex","SOLUSD",1722216377629,4.2377,188.78,188.67,24.28]
["bitfinex","SOLUSD",1722216377858,4.2375,188.79,188.68,1.05957392]
["bitfinex","SOLUSD",1722216378149,0.17,188.8,188.7,24.28]
["bitfinex","SOLUSD",1722216378338,0.17,188.81,188.7,25.33941003]
["bitfinex","SOLUSD",1722216378527,4.4071,188.81,188.7,25.33941003]
["bitfinex","SOLUSD",1722216378732,4.4071,188.81,188.71,45.0]
["bitfinex","SOLUSD",1722216379033,4.2372,188.8,188.71,46.05941214]
["bitfinex","SOLUSD",1722216379236,4.2376,188.79,188.7,24.28]
["bitfinex","SOLUSD",1722216379448,15.669,188.76,188.67,24.28]
["bitfinex","SOLUSD",1722216381163,15.669,188.76,188.67,25.33964271]
["bitfinex","SOLUSD",1722216381640,15.669,188.76,188.68,45.0]
["bitfinex","SOLUSD",1722216382157,15.669,188.76,188.68,46.05964219]
["bitfinex","SOLUSD",1722216382537,15.669,188.76,188.68,45.0]
["bitfinex","SOLUSD",1722216382748,15.669,188.76,188.68,46.05955016]
["bitfinex","SOLUSD",1722216383953,15.669,188.76,188.7,24.28]
["bitfinex","SOLUSD",1722216384158,15.669,188.76,188.71,45.0]
["bitfinex","SOLUSD",1722216384556,16.0262,188.8,188.71,45.0]
["bitfinex","SOLUSD",1722216385338,16.0262,188.8,188.71,46.05944363]
["bitfinex","SOLUSD",1722216386157,16.0262,188.8,188.73,24.28]
["bitfinex","SOLUSD",1722216386364,16.0262,188.8,188.74,45.0]
["bitfinex","SOLUSD",1722216386866,4.2366,188.83,188.75,1.05931444]
["bitfinex","SOLUSD",1722216387039,4.2366,188.83,188.74,45.0]
["bitfinex","SOLUSD",1722216387365,4.2369,188.82,188.74,45.0]
["bitfinex","SOLUSD",1722216387544,22.5042,188.85,188.74,46.05930422]
["bitfinex","SOLUSD",1722216387751,4.2364,188.84,188.74,46.05930422]
["bitfinex","SOLUSD",1722216387953,4.2364,188.84,188.74,45.0]
["bitfinex","SOLUSD",1722216388348,4.2364,188.84,188.74,46.05923744]
["bitfinex","SOLUSD",1722216388853,16.2241,188.85,188.74,46.05923744]
["bitfinex","SOLUSD",1722216389053,20.0,188.85,188.74,45.0]
["bitfinex","SOLUSD",1722216389259,20.0,188.82,188.74,45.0]
["bitfinex","SOLUSD",1722216389448,4.2374,188.8,188.73,24.28]
["bitfinex","SOLUSD",1722216389655,4.2374,188.8,188.71,2.06866612]
["bitfinex","SOLUSD",1722216389656,4.2365,188.84,188.72,1.05940658]
["bitfinex","SOLUSD",1722216390167,20.17,188.85,188.71,23.12793886]
["bitfinex","SOLUSD",1722216390488,4.2374,188.8,188.7,24.28]
["bitfinex","SOLUSD",1722216390641,4.237,188.82,188.71,45.0]
["bitfinex","SOLUSD",1722216390966,44.737,188.82,188.71,45.0]
["bitfinex","SOLUSD",1722216391266,20.0,188.8,188.71,45.0]
["bitfinex","SOLUSD",1722216391563,4.2371,188.81,188.71,45.0]
["bitfinex","SOLUSD",1722216391771,4.2376,188.79,188.71,45.0]
["bitfinex","SOLUSD",1722216392268,24.2377,188.78,188.67,24.28]
["bitfinex","SOLUSD",1722216392571,20.0,188.78,188.67,24.28]
["bitfinex","SOLUSD",1722216393065,40.0,188.78,188.67,24.28]
["bitfinex","SOLUSD",1722216393277,4.908,188.77,188.67,24.28]
["bitfinex","SOLUSD",1722216393564,0.17,188.77,188.67,24.28]
["bitfinex","SOLUSD",1722216394140,0.67,188.77,188.67,24.28]
["bitfinex","SOLUSD",1722216394359,40.17,188.76,188.64,24.28]
["bitfinex","SOLUSD",1722216394543,20.0,188.74,188.64,24.28]
["bitfinex","SOLUSD",1722216394759,24.2391,188.72,188.61,24.28]
["bitfinex","SOLUSD",1722216395073,0.17,188.71,188.61,24.28]
["bitfinex","SOLUSD",1722216395450,24.2384,188.75,188.62,1.0599932]
["bitfinex","SOLUSD",1722216395646,0.17,188.74,188.62,1.0599932]
["bitfinex","SOLUSD",1722216396277,0.17,188.74,188.62,21.0599932]
["bitfinex","SOLUSD",1722216396451,20.0,188.75,188.62,21.0599932]
["bitfinex","SOLUSD",1722216396452,4.2377,188.78,188.64,24.28]
["bitfinex","SOLUSD",1722216396651,0.17,188.77,188.65,46.0596783]
["bitfinex","SOLUSD",1722216396868,0.34,188.78,188.65,46.0596783]
["bitfinex","SOLUSD",1722216397448,20.0,188.79,188.65,46.0596783]
["bitfinex","SOLUSD",1722216397854,4.2388,188.73,188.56,1.05963777]
["bitfinex","SOLUSD",1722216398055,4.2393,188.71,188.59,24.28]
["bitfinex","SOLUSD",1722216398359,24.2391,188.72,188.6,20.0]
["bitfinex","SOLUSD",1722216398563,0.5,188.73,188.6,20.0]
["bitfinex","SOLUSD",1722216398770,20.5,188.73,188.6,20.0]
["bitfinex","SOLUSD",1722216398975,24.579,188.72,188.6,20.0]
["bitfinex","SOLUSD",1722216399175,20.0,188.7,188.6,20.0]
["bitfinex","SOLUSD",1722216399351,0.17,188.69,188.61,1.06009484]
["bitfinex","SOLUSD",1722216399675,4.2395,188.71,188.59,24.28]
["bitfinex","SOLUSD",1722216399875,4.2395,188.71,188.59,25.34002576]
["bitfinex","SOLUSD",1722216400067,20.0,188.69,188.59,24.28]
["bitfinex","SOLUSD",1722216400270,24.2398,188.69,188.59,24.28]
["bitfinex","SOLUSD",1722216400654,20.0,188.69,188.59,24.28]
["bitfinex","SOLUSD",1722216400861,24.2398,188.69,188.59,24.28]
["bitfinex","SOLUSD",1722216401158,20.0,188.69,188.59,24.28]
["bitfinex","SOLUSD",1722216401587,20.17,188.7,188.59,24.28]
["bitfinex","SOLUSD",1722216401773,24.4096,188.7,188.59,24.28]
["bitfinex","SOLUSD",1722216401975,24.4096,188.7,188.6,45.0]
["bitfinex","SOLUSD",1722216402180,20.0,188.68,188.6,45.0]
["bitfinex","SOLUSD",1722216402360,24.4096,188.7,188.6,45.0]
["bitfinex","SOLUSD",1722216403565,4.2397,188.69,188.6,45.0]
["bitfinex","SOLUSD",1722216403762,20.0,188.68,188.6,45.0]
["bitfinex","SOLUSD",1722216404264,24.2405,188.66,188.56,24.28]
["bitfinex","SOLUSD",1722216404491,0.5,188.65,188.56,24.28]
["bitfinex","SOLUSD",1722216404782,4.2411,188.63,188.53,24.28]
["bitfinex","SOLUSD",1722216404963,0.5,188.63,188.53,24.28]
["bitfinex","SOLUSD",1722216405761,20.0,188.61,188.53,24.28]
["bitfinex","SOLUSD",1722216406687,44.2408,188.65,188.53,24.28]
["bitfinex","SOLUSD",1722216406985,20.0,188.63,188.53,24.28]
["bitfinex","SOLUSD",1722216407287,20.0,188.63,188.54,45.0]
["bitfinex","SOLUSD",1722216407598,0.5,188.62,188.54,45.0]
["bitfinex","SOLUSD",1722216407888,0.17,188.61,188.53,24.28]
["bitfinex","SOLUSD",1722216408865,20.0,188.61,188.53,24.28]
["bitfinex","SOLUSD",1722216409872,20.0,188.61,188.54,45.0]
["bitfinex","SOLUSD",1722216412874,0.34,188.62,188.54,45.0]
["bitfinex","SOLUSD",1722216413691,0.17,188.62,188.55,1.06054336]
["bitfinex","SOLUSD",1722216413925,16.4213,188.63,188.54,45.0]
["bitfinex","SOLUSD",1722216414696,16.4213,188.63,188.55,1.06039007]
["bitfinex","SOLUSD",1722216414864,16.4213,188.63,188.54,46.06038568]
["bitfinex","SOLUSD",1722216415064,16.4213,188.63,188.54,45.0]
["bitfinex","SOLUSD",1722216416384,41.1624,188.63,188.54,45.0]
["bitfinex","SOLUSD",1722216417903,5.55451178,188.67,188.61,24.28]
["bitfinex","SOLUSD",1722216418087,6.4582,188.75,188.62,23.55859047]
["bitfinex","SOLUSD",1722216418274,5.5517908,188.75,188.64,24.28]
["bitfinex","SOLUSD",1722216418479,16.4011,188.76,188.65,46.05968929]
["bitfinex","SOLUSD",1722216419297,9.78864861,188.79,188.67,24.28]
["bitfinex","SOLUSD",1722216419487,9.78864861,188.79,188.68,46.05960188]
["bitfinex","SOLUSD",1722216419889,9.78864861,188.79,188.68,45.0]
["bitfinex","SOLUSD",1722216420296,4.2378,188.78,188.68,45.0]
["bitfinex","SOLUSD",1722216420490,20.0,188.78,188.68,45.0]
["bitfinex","SOLUSD",1722216421002,0.17,188.77,188.68,45.0]
["bitfinex","SOLUSD",1722216421605,4.408,188.77,188.68,45.0]
["bitfinex","SOLUSD",1722216422007,4.4079,188.77,188.68,45.0]
["bitfinex","SOLUSD",1722216422310,0.17,188.77,188.69,1.05969212]
["bitfinex","SOLUSD",1722216422604,4.2372,188.8,188.7,30.2921]
["bitfinex","SOLUSD",1722216422778,16.4011,188.81,188.71,46.05948917]
["bitfinex","SOLUSD",1722216422975,16.4011,188.81,188.71,62.62038917]
["bitfinex","SOLUSD",1722216423413,20.6381,188.81,188.71,62.62038917]
["bitfinex","SOLUSD",1722216423899,16.4011,188.81,188.71,62.62038917]
["bitfinex","SOLUSD",1722216424379,20.6383,188.81,188.71,46.05948917]
["bitfinex","SOLUSD",1722216424794,16.4011,188.81,188.71,46.05948917]
["bitfinex","SOLUSD",1722216425300,6.4737,188.84,188.71,46.05948917]
["bitfinex","SOLUSD",1722216425700,40.89515793,188.85,188.71,46.05948917]
["bitfinex","SOLUSD",1722216426007,4.2369,188.82,188.71,46.05948917]
["bitfinex","SOLUSD",1722216426388,4.2365,188.84,188.73,24.28]
["bitfinex","SOLUSD",1722216426587,4.2365,188.84,188.74,1.05926989]
["bitfinex","SOLUSD",1722216426906,4.2359,188.86,188.74,46.05926989]
["bitfinex","SOLUSD",1722216427411,0.7721613,188.88,188.76,24.28]
["bitfinex","SOLUSD",1722216427617,0.7721613,188.88,188.78,6.4476]
["bitfinex","SOLUSD",1722216427913,5.0075613,188.88,188.79,45.0]
["bitfinex","SOLUSD",1722216428092,4.2358,188.87,188.79,45.0]
["bitfinex","SOLUSD",1722216428294,4.2359,188.86,188.79,45.0]
["bitfinex","SOLUSD",1722216428499,0.7721613,188.88,188.79,45.0]
["bitfinex","SOLUSD",1722216428694,0.7721613,188.88,188.8,15.7884]
["bitfinex","SOLUSD",1722216428895,0.7721613,188.88,188.83,24.28]
["bitfinex","SOLUSD",1722216429086,0.7721613,188.88,188.84,45.0]
["bitfinex","SOLUSD",1722216430786,0.7721613,188.88,188.85,1.05876375]
["bitfinex","SOLUSD",1722216431187,0.7721613,188.88,188.84,45.0]
["bitfinex","SOLUSD",1722216431799,0.7721613,188.88,188.85,1.05873022]
["bitfinex","SOLUSD",1722216432120,0.7721613,188.88,188.86,7.70188328]
["bitfinex","SOLUSD",1722216432307,0.7721613,188.88,188.87,45.0]
["bitfinex","SOLUSD",1722216433895,0.7721613,188.88,188.83,24.28]
["bitfinex","SOLUSD",1722216434193,0.7721613,188.88,188.81,6.5331]
["bitfinex","SOLUSD",1722216435192,0.7721613,188.88,188.87,24.28]
["bitfinex","SOLUSD",1722216435415,0.7721613,188.88,188.84,25.3385686]
["bitfinex","SOLUSD",1722216435616,0.7721613,188.88,188.84,24.28]
["bitfinex","SOLUSD",1722216436197,0.7721613,188.88,188.85,45.0]
["bitfinex","SOLUSD",1722216437300,5.54518895,189.0,188.87,46.3328]
["bitfinex","SOLUSD",1722216437623,0.7721613,189.07,188.97,24.28]
["bitfinex","SOLUSD",1722216437827,0.7721613,189.07,189.0,24.28]
["bitfinex","SOLUSD",1722216438009,0.7721613,189.07,189.06,24.28]
["bitfinex","SOLUSD",1722216438195,4.2277,189.23,189.09,24.28]
["bitfinex","SOLUSD",1722216438393,20.0,189.2,189.1,45.0]
["bitfinex","SOLUSD",1722216438691,25.5384871,189.22,189.1,44.0]
["bitfinex","SOLUSD",1722216438913,4.2291,189.17,189.1,44.0]
["bitfinex","SOLUSD",1722216439217,20.0,189.19,189.1,44.0]
["bitfinex","SOLUSD",1722216439422,20.0,189.19,189.04,6.5436]
["bitfinex","SOLUSD",1722216439423,15.8874,189.14,189.04,7.60118313]
["bitfinex","SOLUSD",1722216439622,15.8874,189.14,189.04,6.5436]
["bitfinex","SOLUSD",1722216440223,15.8874,189.14,189.05,1.05760763]
["bitfinex","SOLUSD",1722216440911,20.117,189.14,189.05,45.0]
["bitfinex","SOLUSD",1722216441115,15.8874,189.14,189.06,1.05757182]
["bitfinex","SOLUSD",1722216441436,16.3874,189.14,189.0,10.14336055]
["bitfinex","SOLUSD",1722216441625,0.17,189.13,189.0,10.14336055]
["bitfinex","SOLUSD",1722216442209,4.2302,189.12,189.0,10.14336055]
["bitfinex","SOLUSD",1722216442412,4.2307,189.1,189.0,1.05756055]
["bitfinex","SOLUSD",1722216442598,0.34,189.11,189.0,1.05756055]
["bitfinex","SOLUSD",1722216442799,15.8874,189.14,189.0,1.05756055]
["bitfinex","SOLUSD",1722216443002,4.2302,189.12,189.0,1.05756055]
["bitfinex","SOLUSD",1722216443709,4.2295,189.15,189.0,66.05756055]
["bitfinex","SOLUSD",1722216443897,4.2295,189.15,189.01,0.34]
["bitfinex","SOLUSD",1722216444099,4.2295,189.15,189.02,1.05747709]
["bitfinex","SOLUSD",1722216444303,15.56,189.19,189.03,0.17]
["bitfinex","SOLUSD",1722216444304,35.56,189.19,189.03,0.17]
["bitfinex","SOLUSD",1722216444596,4.2296,189.15,189.04,1.05756791]
["bitfinex","SOLUSD",1722216444794,4.2296,189.14,189.05,1.05749023]
["bitfinex","SOLUSD",1722216445800,15.56,189.19,189.06,1.05748908]
["bitfinex","SOLUSD",1722216445997,4.2291,189.17,189.06,1.05748908]
["bitfinex","SOLUSD",1722216446201,15.56,189.19,189.06,1.05748908]
["bitfinex","SOLUSD",1722216446434,5.5384871,189.22,189.07,0.17]
["bitfinex","SOLUSD",1722216446598,5.5384871,189.22,189.08,7.26795481]
["bitfinex","SOLUSD",1722216446916,5.5384871,189.22,189.09,45.0]
["bitfinex","SOLUSD",1722216447127,4.2285,189.19,189.1,1.0572388]
["bitfinex","SOLUSD",1722216448331,4.2282,189.21,189.11,1.05723857]
["bitfinex","SOLUSD",1722216448531,5.5384871,189.22,189.11,1.05723857]
["bitfinex","SOLUSD",1722216448710,15.56,189.23,189.11,1.05723857]
["bitfinex","SOLUSD",1722216448906,41.09809733,189.23,189.11,1.05723857]
["bitfinex","SOLUSD",1722216449139,21.09809733,189.23,189.11,1.05723857]
["bitfinex","SOLUSD",1722216449337,4.2283,189.2,189.11,1.05723857]
["bitfinex","SOLUSD",1722216449539,21.09809733,189.23,189.11,1.05723857]
["bitfinex","SOLUSD",1722216449928,4.2281,189.21,189.11,1.05723857]
["bitfinex","SOLUSD",1722216450136,21.09809733,189.23,189.11,1.05723857]
["bitfinex","SOLUSD",1722216450635,15.56,189.23,189.11,1.05723857]
["bitfinex","SOLUSD",1722216451011,4.2283,189.2,189.11,1.05723857]
["bitfinex","SOLUSD",1722216451212,15.56,189.23,189.11,1.05723857]
["bitfinex","SOLUSD",1722216451529,0.7721613,189.26,189.14,15.94]
["bitfinex","SOLUSD",1722216451738,0.7721613,189.26,189.16,15.94]
["bitfinex","SOLUSD",1722216451913,0.7721613,189.26,189.15,93.65659235]
["bitfinex","SOLUSD",1722216451914,0.7721613,189.26,189.17,21.39657669]
["bitfinex","SOLUSD",1722216452117,5.53538741,189.33,189.2,8.3139]
["bitfinex","SOLUSD",1722216452350,30.5577,189.44,189.24,27.26]
["bitfinex","SOLUSD",1722216452520,5.53311518,189.39,189.25,21.39608235]
["bitfinex","SOLUSD",1722216452724,5.53311518,189.39,189.26,45.0]
["bitfinex","SOLUSD",1722216452936,4.2245,189.37,189.27,1.05611914]
["bitfinex","SOLUSD",1722216453118,20.0,189.38,189.26,45.0]
["bitfinex","SOLUSD",1722216453534,40.0,189.35,189.26,45.0]
["bitfinex","SOLUSD",1722216453738,4.2256,189.32,189.26,45.0]
["bitfinex","SOLUSD",1722216454251,20.0,189.36,189.26,45.0]
["bitfinex","SOLUSD",1722216454542,4.2263,189.29,189.26,45.0]
["bitfinex","SOLUSD",1722216454748,40.0,189.34,189.26,45.0]
["bitfinex","SOLUSD",1722216454951,4.2263,189.29,189.26,45.0]
["bitfinex","SOLUSD",1722216455120,0.17,189.33,189.26,45.0]
["bitfinex","SOLUSD",1722216455318,20.0,189.36,189.26,45.0]
["bitfinex","SOLUSD",1722216455744,36.4725,189.39,189.27,1.05653492]
["bitfinex","SOLUSD",1722216455936,4.2248,189.36,189.27,1.05653492]
["bitfinex","SOLUSD",1722216456137,16.4725,189.39,189.27,1.05653492]
["bitfinex","SOLUSD",1722216456337,4.2245,189.37,189.27,1.05653492]
["bitfinex","SOLUSD",1722216456552,4.2243,189.38,189.27,1.05653492]
["bitfinex","SOLUSD",1722216456720,5.53335973,189.4,189.28,0.17]
["bitfinex","SOLUSD",1722216456922,4.224,189.39,189.29,1.05609563]
["bitfinex","SOLUSD",1722216457251,4.2243,189.38,189.28,1.22608371]
["bitfinex","SOLUSD",1722216457820,20.0,189.39,189.26,46.05611986]
["bitfinex","SOLUSD",1722216458121,5.53335973,189.4,189.27,1.05611986]
["bitfinex","SOLUSD",1722216458341,25.53335973,189.4,189.27,1.05611986]
["bitfinex","SOLUSD",1722216459021,4.2264,189.29,189.21,1.05624789]
["bitfinex","SOLUSD",1722216459219,4.2261,189.3,189.2,9.37014789]
["bitfinex","SOLUSD",1722216459534,4.2272,189.25,189.19,6.4363]
["bitfinex","SOLUSD",1722216460157,20.0,189.3,189.19,6.4363]
["bitfinex","SOLUSD",1722216460337,0.34,189.29,189.19,6.4363]
["bitfinex","SOLUSD",1722216460644,10.5669,189.27,189.2,1.0568534]
["bitfinex","SOLUSD",1722216460818,0.34,189.29,189.17,1.0568534]
["bitfinex","SOLUSD",1722216461019,35.8167,189.33,189.18,1.0568555]
["bitfinex","SOLUSD",1722216461239,4.2262,189.3,189.18,1.0568555]
["bitfinex","SOLUSD",1722216461529,20.0,189.34,189.18,1.0568555]
["bitfinex","SOLUSD",1722216461853,10.5634,189.34,189.18,1.0568555]
["bitfinex","SOLUSD",1722216462152,10.5634,189.34,189.19,1.05656438]
["bitfinex","SOLUSD",1722216462348,4.2263,189.29,189.19,1.05656438]
["bitfinex","SOLUSD",1722216462526,4.226,189.31,189.19,1.05656438]
["bitfinex","SOLUSD",1722216462729,4.2263,189.29,189.19,1.05656438]
["bitfinex","SOLUSD",1722216463147,30.5634,189.34,189.19,1.05656438]
["bitfinex","SOLUSD",1722216463337,4.226,189.31,189.19,1.05656438]
["bitfinex","SOLUSD",1722216463541,5.53544276,189.32,189.19,1.05656438]
["bitfinex","SOLUSD",1722216463750,4.3955,189.33,189.19,1.05656438]
["bitfinex","SOLUSD",1722216463958,20.0,189.31,189.18,1.05656371]
["bitfinex","SOLUSD",1722216464246,5.53537721,189.32,189.18,1.05656371]
["bitfinex","SOLUSD",1722216464925,4.2251,189.35,189.21,6.0351]
["bitfinex","SOLUSD",1722216465139,35.3656,189.4,189.22,1.05642022]
["bitfinex","SOLUSD",1722216465450,20.0,189.38,189.22,46.05642022]
["bitfinex","SOLUSD",1722216465620,4.2252,189.34,189.22,46.05642022]
["bitfinex","SOLUSD",1722216465826,4.2254,189.33,189.22,46.05642022]
["bitfinex","SOLUSD",1722216466020,4.226,189.31,189.21,7.09152077]
["bitfinex","SOLUSD",1722216466331,4.2258,189.32,189.21,7.09152077]
["bitfinex","SOLUSD",1722216466743,4.2259,189.31,189.21,7.09152077]
["bitfinex","SOLUSD",1722216467649,4.2261,189.3,189.21,7.09152077]
["bitfinex","SOLUSD",1722216467854,4.2258,189.32,189.22,45.0]
["bitfinex","SOLUSD",1722216468021,20.0,189.34,189.23,1.05661548]
["bitfinex","SOLUSD",1722216468222,4.2247,189.37,189.24,1.05650113]
["bitfinex","SOLUSD",1722216468448,20.0,189.35,189.23,1.05647148]
["bitfinex","SOLUSD",1722216468835,20.5,189.35,189.22,62.47641123]
["bitfinex","SOLUSD",1722216469028,20.17,189.36,189.22,62.47641123]
["bitfinex","SOLUSD",1722216469249,4.3947,189.36,189.22,62.47641123]
["bitfinex","SOLUSD",1722216469436,20.0,189.34,189.22,62.47641123]
["bitfinex","SOLUSD",1722216469760,20.17,189.36,189.22,62.47641123]
["bitfinex","SOLUSD",1722216470251,4.2253,189.34,189.22,62.47641123]
["bitfinex","SOLUSD",1722216470454,4.2254,189.33,189.22,62.47641123]
["bitfinex","SOLUSD",1722216470633,24.2259,189.31,189.21,6.0351]
["bitfinex","SOLUSD",1722216470831,0.17,189.3,189.21,6.0351]
["bitfinex","SOLUSD",1722216471061,4.2263,189.29,189.21,6.0351]
["bitfinex","SOLUSD",1722216471235,24.3961,189.3,189.21,6.0351]
["bitfinex","SOLUSD",1722216471553,20.17,189.3,189.21,6.0351]
["bitfinex","SOLUSD",1722216471750,4.2263,189.29,189.21,6.0351]
["bitfinex","SOLUSD",1722216472058,4.3966,189.28,189.21,6.0351]
["bitfinex","SOLUSD",1722216472251,24.2261,189.3,189.21,6.0351]
["bitfinex","SOLUSD",1722216472644,4.2261,189.3,189.21,6.0351]
["bitfinex","SOLUSD",1722216473241,0.17,189.31,189.21,6.0351]
["bitfinex","SOLUSD",1722216473550,10.5631,189.34,189.22,45.0]
["bitfinex","SOLUSD",1722216473551,4.2254,189.34,189.22,45.0]
["bitfinex","SOLUSD",1722216473860,24.2254,189.33,189.22,45.0]
["bitfinex","SOLUSD",1722216474235,4.2257,189.32,189.22,45.0]
["bitfinex","SOLUSD",1722216474441,4.2254,189.33,189.23,1.0566331]
["bitfinex","SOLUSD",1722216474833,4.2254,189.33,189.24,1.05660502]
["bitfinex","SOLUSD",1722216475038,4.2256,189.32,189.23,1.05660717]
["bitfinex","SOLUSD",1722216475252,4.2256,189.33,189.24,1.05663127]
["bitfinex","SOLUSD",1722216476030,20.0,189.37,189.24,1.05663127]
["bitfinex","SOLUSD",1722216476366,20.0,189.35,189.22,45.0]
["bitfinex","SOLUSD",1722216476548,5.53456659,189.36,189.23,1.05645751]
["bitfinex","SOLUSD",1722216476740,4.225,189.35,189.24,1.05652129]
["bitfinex","SOLUSD",1722216477261,4.2254,189.33,189.22,45.0]
["bitfinex","SOLUSD",1722216477439,4.2252,189.34,189.22,45.0]
["bitfinex","SOLUSD",1722216477645,5.53456659,189.36,189.23,23.47496713]
["bitfinex","SOLUSD",1722216477839,4.2249,189.35,189.24,46.05645265]
["bitfinex","SOLUSD",1722216478159,9.75936659,189.36,189.24,46.05649768]
["bitfinex","SOLUSD",1722216478546,4.2249,189.35,189.24,46.05649768]
["bitfinex","SOLUSD",1722216478856,4.2252,189.34,189.24,45.0]
["bitfinex","SOLUSD",1722216479070,4.2253,189.34,189.24,1.05650533]
["bitfinex","SOLUSD",1722216479233,20.0,189.35,189.24,1.05650533]
["bitfinex","SOLUSD",1722216479433,4.2258,189.32,189.25,1.05662207]
["bitfinex","SOLUSD",1722216479627,4.2259,189.31,189.25,1.05662207]
["bitfinex","SOLUSD",1722216479934,5.53456659,189.36,189.25,1.05662207]
["bitfinex","SOLUSD",1722216480160,5.53456659,189.36,189.23,23.47480803]
["bitfinex","SOLUSD",1722216480464,21.47456659,189.36,189.24,1.05640918]
["bitfinex","SOLUSD",1722216480760,21.47456659,189.36,189.17,2.08679452]
["bitfinex","SOLUSD",1722216480761,4.227,189.26,189.18,6.4255]
["bitfinex","SOLUSD",1722216481051,20.0,189.26,189.18,6.4255]
["bitfinex","SOLUSD",1722216481256,4.2274,189.24,189.18,6.4255]
["bitfinex","SOLUSD",1722216481562,24.2272,189.25,189.14,6.4774]
["bitfinex","SOLUSD",1722216481871,20.0,189.25,189.14,6.4774]
["bitfinex","SOLUSD",1722216482044,4.2277,189.23,189.14,6.4774]
["bitfinex","SOLUSD",1722216482235,4.2269,189.27,189.15,1.05709302]
["bitfinex","SOLUSD",1722216482973,20.0,189.32,189.15,1.05709302]
["bitfinex","SOLUSD",1722216483131,4.2261,189.3,189.16,0.17]
["bitfinex","SOLUSD",1722216483332,4.2263,189.29,189.16,1.05671302]
["bitfinex","SOLUSD",1722216483630,4.2268,189.27,189.16,21.05671302]
["bitfinex","SOLUSD",1722216483832,20.0,189.28,189.17,45.0]
["bitfinex","SOLUSD",1722216484035,20.0,189.26,189.14,6.4774]
["bitfinex","SOLUSD",1722216484240,4.2276,189.24,189.14,6.4774]
["bitfinex","SOLUSD",1722216484444,4.2276,189.23,189.14,6.4774]
["bitfinex","SOLUSD",1722216484627,10.566,189.29,189.14,6.4774]
["bitfinex","SOLUSD",1722216484628,4.2278,189.22,189.14,6.4774]
["bitfinex","SOLUSD",1722216484851,4.2276,189.24,189.14,6.4774]
["bitfinex","SOLUSD",1722216485276,4.227,189.26,189.15,1.05709701]
["bitfinex","SOLUSD",1722216485482,4.2272,189.25,189.15,1.05709701]
["bitfinex","SOLUSD",1722216485967,20.0,189.26,189.15,46.05709701]
["bitfinex","SOLUSD",1722216486179,4.2276,189.23,189.15,45.0]
["bitfinex","SOLUSD",1722216486380,4.2278,189.22,189.14,7.53442243]
["bitfinex","SOLUSD",1722216486547,40.0,189.26,189.14,7.53442243]
["bitfinex","SOLUSD",1722216486548,4.2276,189.23,189.14,7.53442243]
["bitfinex","SOLUSD",1722216487149,4.2279,189.22,189.14,6.4774]
["bitfinex","SOLUSD",1722216487349,4.2276,189.23,189.14,6.4774]
["bitfinex","SOLUSD",1722216487652,4.2276,189.23,189.15,45.0]
["bitfinex","SOLUSD",1722216488062,20.0,189.22,189.15,45.0]
["bitfinex","SOLUSD",1722216488251,4.2276,189.23,189.15,45.0]
["bitfinex","SOLUSD",1722216488559,4.2276,189.23,189.15,46.05710625]
["bitfinex","SOLUSD",1722216488763,5.53763865,189.25,189.15,46.05710625]
["bitfinex","SOLUSD",1722216489280,20.0,189.24,189.15,45.0]
["bitfinex","SOLUSD",1722216489849,4.2276,189.23,189.15,45.0]
["bitfinex","SOLUSD",1722216490256,4.2276,189.24,189.15,45.0]
["bitfinex","SOLUSD",1722216490552,4.2277,189.23,189.15,45.0]
["bitfinex","SOLUSD",1722216490768,5.53763865,189.25,189.15,46.05712446]
["bitfinex","SOLUSD",1722216490951,4.2271,189.26,189.15,46.05712446]
["bitfinex","SOLUSD",1722216491156,5.53672588,189.28,189.15,46.05712446]
["bitfinex","SOLUSD",1722216491488,5.53672588,189.28,189.16,0.17]
["bitfinex","SOLUSD",1722216491782,5.53672588,189.28,189.17,1.05671537]
["bitfinex","SOLUSD",1722216491961,9.76342588,189.28,189.18,1.05671573]
["bitfinex","SOLUSD",1722216492162,9.76342588,189.28,189.17,1.05674406]
["bitfinex","SOLUSD",1722216492163,49.73672588,189.28,189.17,1.05674406]
["bitfinex","SOLUSD",1722216492366,49.73672588,189.28,189.14,6.4774]
["bitfinex","SOLUSD",1722216492367,20.0,189.26,189.14,6.4774]
["bitfinex","SOLUSD",1722216492580,20.0,189.26,189.15,1.05700166]
["bitfinex","SOLUSD",1722216492748,4.2274,189.24,189.15,1.05700166]
["bitfinex","SOLUSD",1722216493582,4.2274,189.24,189.15,46.05700166]
["bitfinex","SOLUSD",1722216493954,4.2273,189.25,189.15,46.05700166]
["bitfinex","SOLUSD",1722216494459,5.53672588,189.28,189.15,46.05700166]
["bitfinex","SOLUSD",1722216494666,4.227,189.26,189.15,46.05700166]
["bitfinex","SOLUSD",1722216495191,4.2274,189.24,189.15,45.0]
["bitfinex","SOLUSD",1722216495477,4.2274,189.24,189.15,46.05696199]
["bitfinex","SOLUSD",1722216495656,20.0,189.26,189.15,46.05696199]
["bitfinex","SOLUSD",1722216496065,29.73672588,189.28,189.15,46.05696199]
["bitfinex","SOLUSD",1722216496276,4.2269,189.27,189.15,46.05696199]
["bitfinex","SOLUSD",1722216496953,5.53672588,189.28,189.15,46.05696199]
["bitfinex","SOLUSD",1722216497362,0.5104061,189.39,189.22,40.14]
["bitfinex","SOLUSD",1722216497569,9.53808576,189.38,189.26,15.94]
["bitfinex","SOLUSD",1722216497757,9.53808576,189.37,189.3,15.94]
["bitfinex","SOLUSD",1722216497952,0.5104061,189.39,189.32,40.14]
["bitfinex","SOLUSD",1722216498256,0.5104061,189.39,189.33,21.05571437]
["bitfinex","SOLUSD",1722216498454,0.5104061,189.39,189.33,46.05593908]
["bitfinex","SOLUSD",1722216498662,0.5104061,189.39,189.33,45.0]
["bitfinex","SOLUSD",1722216499383,4.7345061,189.39,189.28,1.05602446]
["bitfinex","SOLUSD",1722216499557,0.5104061,189.39,189.28,21.05602446]
["bitfinex","SOLUSD",1722216499976,4.7345061,189.39,189.28,21.05602446]
["bitfinex","SOLUSD",1722216500157,0.5104061,189.39,189.28,21.05602446]
["bitfinex","SOLUSD",1722216500373,0.5104061,189.39,189.27,30.5051]
["bitfinex","SOLUSD",1722216500570,24.2,189.38,189.27,6.3051]
["bitfinex","SOLUSD",1722216501286,24.7346061,189.39,189.27,6.3051]
["bitfinex","SOLUSD",1722216501588,24.7346061,189.39,189.27,7.36134111]
["bitfinex","SOLUSD",1722216501778,4.7346061,189.39,189.27,7.36134111]
["bitfinex","SOLUSD",1722216502090,4.2243,189.38,189.27,6.3051]
["bitfinex","SOLUSD",1722216502460,0.5104061,189.39,189.27,7.36132979]
["bitfinex","SOLUSD",1722216502671,4.2243,189.38,189.27,7.36132979]
["bitfinex","SOLUSD",1722216502859,4.2245,189.37,189.27,7.36132979]
["bitfinex","SOLUSD",1722216503063,20.0,189.35,189.27,6.3051]
["bitfinex","SOLUSD",1722216503261,31.4245,189.37,189.27,6.3051]
["bitfinex","SOLUSD",1722216503790,4.2247,189.36,189.27,6.3051]
["bitfinex","SOLUSD",1722216504159,4.2245,189.38,189.27,6.3051]
["bitfinex","SOLUSD",1722216504361,0.5104061,189.39,189.27,7.3614163]
["bitfinex","SOLUSD",1722216505260,0.5104061,189.39,189.28,20.0]
["bitfinex","SOLUSD",1722216505458,0.5104061,189.39,189.28,21.05618652]
["bitfinex","SOLUSD",1722216506093,20.5104061,189.39,189.28,20.0]
["bitfinex","SOLUSD",1722216506381,4.2245,189.38,189.27,6.3051]
["bitfinex","SOLUSD",1722216506586,4.2245,189.37,189.27,7.36136067]
["bitfinex","SOLUSD",1722216506991,4.7346061,189.39,189.27,7.36136067]
["bitfinex","SOLUSD",1722216507159,4.2243,189.38,189.27,7.36136067]
["bitfinex","SOLUSD",1722216507591,4.2243,189.38,189.27,6.3051]
["bitfinex","SOLUSD",1722216507792,4.2246,189.37,189.27,6.3051]
["bitfinex","SOLUSD",1722216507981,4.2247,189.36,189.27,6.3051]
["bitfinex","SOLUSD",1722216508792,24.2243,189.38,189.27,6.3051]
["bitfinex","SOLUSD",1722216508969,4.2243,189.38,189.27,6.3051]
["bitfinex","SOLUSD",1722216509373,6.04381041,189.39,189.27,6.3051]
["bitfinex","SOLUSD",1722216509675,0.5104061,189.39,189.27,6.3051]
["bitfinex","SOLUSD",1722216510070,4.2243,189.38,189.27,6.3051]
["bitfinex","SOLUSD",1722216510269,0.5104061,189.39,189.27,6.3051]
["bitfinex","SOLUSD",1722216510474,4.2243,189.38,189.27,6.3051]
["bitfinex","SOLUSD",1722216510690,1.0104061,189.39,189.27,6.3051]
["bitfinex","SOLUSD",1722216510691,4.2245,189.37,189.27,6.3051]
["bitfinex","SOLUSD",1722216511103,4.2245,189.37,189.28,45.0]
["bitfinex","SOLUSD",1722216511795,0.5104061,189.39,189.28,46.05630706]
["bitfinex","SOLUSD",1722216512092,4.7345061,189.39,189.28,46.05630706]
["bitfinex","SOLUSD",1722216512296,4.7345061,189.39,189.28,45.0]
["bitfinex","SOLUSD",1722216514182,0.5104061,189.39,189.29,15.5424]
["bitfinex","SOLUSD",1722216514480,0.5104061,189.39,189.3,46.05610227]
["bitfinex","SOLUSD",1722216514677,0.5104061,189.39,189.3,45.0]
["bitfinex","SOLUSD",1722216514678,4.7345061,189.39,189.3,45.0]
["bitfinex","SOLUSD",1722216515084,0.5104061,189.39,189.3,45.0]
["bitfinex","SOLUSD",1722216515396,0.5104061,189.39,189.29,15.5424]
["bitfinex","SOLUSD",1722216515397,4.2245,189.37,189.29,15.5424]
["bitfinex","SOLUSD",1722216515894,20.5104061,189.39,189.29,15.5424]
["bitfinex","SOLUSD",1722216516105,40.0,189.37,189.27,6.3051]
["bitfinex","SOLUSD",1722216516301,4.2259,189.31,189.27,6.3051]
["bitfinex","SOLUSD",1722216516472,40.0,189.35,189.27,6.3051]
["bitfinex","SOLUSD",1722216516473,4.2256,189.33,189.27,6.3051]
["bitfinex","SOLUSD",1722216516794,4.2257,189.32,189.27,6.3051]
["bitfinex","SOLUSD",1722216517092,4.2258,189.32,189.27,6.3051]
["bitfinex","SOLUSD",1722216517472,4.2254,189.33,189.27,6.3051]
["bitfinex","SOLUSD",1722216517673,4.2256,189.32,189.27,6.3051]
["bitfinex","SOLUSD",1722216517872,4.2258,189.31,189.27,6.3051]
["bitfinex","SOLUSD",1722216518072,4.2256,189.32,189.27,6.3051]
["bitfinex","SOLUSD",1722216518305,24.2254,189.34,189.27,6.3051]
["bitfinex","SOLUSD",1722216518478,4.2254,189.34,189.27,6.3051]
["bitfinex","SOLUSD",1722216519075,4.2254,189.33,189.27,6.3051]
["bitfinex","SOLUSD",1722216519289,4.2257,189.32,189.27,6.3051]
["bitfinex","SOLUSD",1722216520303,4.2259,189.31,189.27,6.3051]
["bitfinex","SOLUSD",1722216520475,40.0,189.34,189.27,6.3051]
["bitfinex","SOLUSD",1722216520870,4.2259,189.31,189.27,6.3051]
["bitfinex","SOLUSD",1722216521182,4.2256,189.32,189.27,6.3051]
["bitfinex","SOLUSD",1722216521593,28.4154,189.33,189.27,6.3051]
["bitfinex","SOLUSD",1722216522104,24.19,189.33,189.27,6.3051]
["bitfinex","SOLUSD",1722216522308,28.4155,189.33,189.27,6.3051]
["bitfinex","SOLUSD",1722216522484,28.4154,189.33,189.27,6.3051]
["bitfinex","SOLUSD",1722216524211,0.5104061,189.39,189.27,6.3051]
["bitfinex","SOLUSD",1722216524385,0.5104061,189.39,189.28,66.05610578]
["bitfinex","SOLUSD",1722216527283,0.5104061,189.39,189.29,0.17]
["bitfinex","SOLUSD",1722216527481,0.5104061,189.39,189.3,1.05595768]
["bitfinex","SOLUSD",1722216529405,0.5104061,189.39,189.31,22.4367]
["bitfinex","SOLUSD",1722216529589,0.5104061,189.39,189.32,46.0560421]
["bitfinex","SOLUSD",1722216529779,0.5104061,189.39,189.33,1.05586716]
["bitfinex","SOLUSD",1722216529978,0.5104061,189.39,189.32,46.05586716]
["bitfinex","SOLUSD",1722216530199,0.5104061,189.39,189.33,1.05593869]
["bitfinex","SOLUSD",1722216530410,0.5104061,189.39,189.32,46.05593869]
["bitfinex","SOLUSD",1722216531982,0.5104061,189.39,189.32,46.05589631]
["bitfinex","SOLUSD",1722216532600,0.5104061,189.39,189.33,1.05591288]
["bitfinex","SOLUSD",1722216533111,0.5104061,189.39,189.32,45.0]
["bitfinex","SOLUSD",1722216533402,0.5104061,189.39,189.31,23.49256864]
["bitfinex","SOLUSD",1722216533607,0.5104061,189.39,189.32,20.0]
["bitfinex","SOLUSD",1722216534789,0.5104061,189.39,189.31,22.4367]
["bitfinex","SOLUSD",1722216534988,0.5104061,189.39,189.32,1.05612928]
["bitfinex","SOLUSD",1722216535197,0.5104061,189.39,189.32,1.05597807]
["bitfinex","SOLUSD",1722216535406,0.5104061,189.39,189.31,22.4367]
["bitfinex","SOLUSD",1722216536792,0.5104061,189.39,189.32,45.0]
["bitfinex","SOLUSD",1722216539189,0.5104061,189.39,189.33,1.05599547]
["bitfinex","SOLUSD",1722216539513,0.5104061,189.39,189.31,22.4367]
["bitfinex","SOLUSD",1722216540200,0.5104061,189.39,189.31,23.49277418]
["bitfinex","SOLUSD",1722216540412,0.5104061,189.39,189.31,22.4367]
["bitfinex","SOLUSD",1722216540791,0.5104061,189.39,189.32,45.0]
["bitfinex","SOLUSD",1722216541397,0.5104061,189.39,189.27,6.5448]
["bitfinex","SOLUSD",1722216541398,4.2248,189.36,189.27,6.5448]
["bitfinex","SOLUSD",1722216541909,0.5,189.35,189.27,6.5448]
["bitfinex","SOLUSD",1722216543592,20.0,189.35,189.22,21.2965]
["bitfinex","SOLUSD",1722216543916,20.0,189.35,189.23,20.0]
["bitfinex","SOLUSD",1722216543917,4.2252,189.34,189.23,20.0]
["bitfinex","SOLUSD",1722216544122,20.17,189.36,189.24,1.05656437]
["bitfinex","SOLUSD",1722216544123,4.3947,189.36,189.24,1.05656437]
["bitfinex","SOLUSD",1722216544290,44.3947,189.36,189.23,20.0]
["bitfinex","SOLUSD",1722216545112,20.0,189.34,189.23,20.0]
["bitfinex","SOLUSD",1722216545323,4.2249,189.35,189.23,21.0566098]
["bitfinex","SOLUSD",1722216545524,4.3947,189.36,189.24,1.0566098]
["bitfinex","SOLUSD",1722216546119,0.5,189.35,189.23,20.0]
["bitfinex","SOLUSD",1722216546295,0.5,189.35,189.24,45.0]
["bitfinex","SOLUSD",1722216546504,20.0,189.34,189.24,45.0]
["bitfinex","SOLUSD",1722216546715,20.0,189.34,189.22,21.2965]
["bitfinex","SOLUSD",1722216546716,24.2254,189.33,189.22,6.2871]
["bitfinex","SOLUSD",1722216546913,36.6096,189.32,189.22,6.2871]
["bitfinex","SOLUSD",1722216547217,24.2266,189.28,189.18,6.517]
["bitfinex","SOLUSD",1722216547419,44.2265,189.28,189.18,6.517]
["bitfinex","SOLUSD",1722216547918,4.2263,189.3,189.19,1.05697649]
["bitfinex","SOLUSD",1722216548121,4.2259,189.31,189.19,1.05697649]
["bitfinex","SOLUSD",1722216549126,4.2259,189.31,189.19,46.05697649]
["bitfinex","SOLUSD",1722216549499,16.2796,189.32,189.19,46.05697649]
["bitfinex","SOLUSD",1722216549704,16.1096,189.32,189.2,20.0]
["bitfinex","SOLUSD",1722216550019,20.3353,189.32,189.21,45.0]
["bitfinex","SOLUSD",1722216550322,16.1096,189.32,189.21,46.0567327]
["bitfinex","SOLUSD",1722216550618,4.2259,189.31,189.21,45.0]
["bitfinex","SOLUSD",1722216550999,20.0,189.3,189.2,20.0]
["bitfinex","SOLUSD",1722216551204,40.0,189.3,189.19,21.0567347]
["bitfinex","SOLUSD",1722216551511,4.2268,189.27,189.18,6.517]
["bitfinex","SOLUSD",1722216551825,40.0,189.28,189.18,6.517]
["bitfinex","SOLUSD",1722216552119,44.2266,189.28,189.18,6.517]
["bitfinex","SOLUSD",1722216552499,4.2268,189.27,189.19,1.0569915]
["bitfinex","SOLUSD",1722216552728,28.4162,189.3,189.18,6.517]
["bitfinex","SOLUSD",1722216552898,28.4162,189.3,189.18,7.57386341]
["bitfinex","SOLUSD",1722216553217,44.2263,189.29,189.18,6.517]
["bitfinex","SOLUSD",1722216553526,44.2263,189.29,189.19,1.05693628]
["bitfinex","SOLUSD",1722216553710,44.2263,189.29,189.19,46.05693628]
["bitfinex","SOLUSD",1722216554112,44.2263,189.29,189.19,45.0]
["bitfinex","SOLUSD",1722216554624,21.64508587,189.32,189.2,1.05691963]
["bitfinex","SOLUSD",1722216554797,20.3352,189.32,189.2,20.0]
["bitfinex","SOLUSD",1722216555001,20.3352,189.32,189.21,45.0]
["bitfinex","SOLUSD",1722216555002,20.0,189.31,189.21,45.0]
["bitfinex","SOLUSD",1722216555202,16.1096,189.32,189.21,46.05674205]
["bitfinex","SOLUSD",1722216555429,36.1096,189.32,189.21,46.05674205]
["bitfinex","SOLUSD",1722216555725,5.53473247,189.35,189.24,24.19]
["bitfinex","SOLUSD",1722216555903,24.7345061,189.39,189.25,66.05623701]
["bitfinex","SOLUSD",1722216556103,20.5104061,189.39,189.25,66.05623701]
["bitfinex","SOLUSD",1722216556321,24.7344061,189.39,189.25,66.05623701]
["bitfinex","SOLUSD",1722216557309,20.5104061,189.39,189.25,66.05623701]
["bitfinex","SOLUSD",1722216557508,0.5104061,189.39,189.25,66.05623701]
["bitfinex","SOLUSD",1722216557805,0.5104061,189.39,189.22,21.5469]
["bitfinex","SOLUSD",1722216557806,24.19,189.36,189.23,1.05619534]
["bitfinex","SOLUSD",1722216558008,4.2255,189.33,189.22,21.5469]
["bitfinex","SOLUSD",1722216558220,4.7255,189.33,189.22,21.5469]
["bitfinex","SOLUSD",1722216558504,4.2255,189.33,189.22,21.5469]
["bitfinex","SOLUSD",1722216558712,4.2251,189.35,189.23,1.056653]
["bitfinex","SOLUSD",1722216558927,44.19,189.36,189.24,1.05662012]
["bitfinex","SOLUSD",1722216559113,28.4147,189.36,189.24,1.05662012]
["bitfinex","SOLUSD",1722216559514,24.19,189.36,189.24,1.05662012]
["bitfinex","SOLUSD",1722216561228,44.19,189.36,189.24,1.05662012]
["bitfinex","SOLUSD",1722216561411,64.69,189.36,189.23,1.05646619]
["bitfinex","SOLUSD",1722216561608,0.17,189.35,189.23,1.05662032]
["bitfinex","SOLUSD",1722216561807,64.19,189.36,189.23,1.05662032]
["bitfinex","SOLUSD",1722216562320,44.19,189.36,189.23,1.05662032]
["bitfinex","SOLUSD",1722216562512,44.19,189.36,189.24,1.05653688]
["bitfinex","SOLUSD",1722216562912,4.2249,189.35,189.23,45.0]
["bitfinex","SOLUSD",1722216563215,4.2252,189.34,189.24,1.05655647]
["bitfinex","SOLUSD",1722216563516,64.19,189.36,189.23,45.0]
["bitfinex","SOLUSD",1722216563718,4.3951,189.35,189.23,45.0]
["bitfinex","SOLUSD",1722216564329,20.0,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722216564510,4.2257,189.32,189.22,21.5469]
["bitfinex","SOLUSD",1722216565615,24.2254,189.33,189.23,1.05673084]
["bitfinex","SOLUSD",1722216565818,24.2254,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722216566111,20.17,189.35,189.23,45.0]
["bitfinex","SOLUSD",1722216566317,4.2252,189.34,189.23,45.0]
["bitfinex","SOLUSD",1722216566512,24.3949,189.35,189.23,45.0]
["bitfinex","SOLUSD",1722216566912,0.17,189.34,189.23,45.0]
["bitfinex","SOLUSD",1722216567109,24.2254,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722216567313,20.0,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722216567526,20.17,189.35,189.23,45.0]
["bitfinex","SOLUSD",1722216567910,20.17,189.35,189.24,1.0565998]
["bitfinex","SOLUSD",1722216568109,0.17,189.35,189.24,1.0565998]
["bitfinex","SOLUSD",1722216568309,20.17,189.35,189.24,1.0565998]
["bitfinex","SOLUSD",1722216568536,0.17,189.35,189.24,1.0565998]
["bitfinex","SOLUSD",1722216568725,0.17,189.35,189.22,21.5469]
["bitfinex","SOLUSD",1722216568726,20.0,189.34,189.22,21.5469]
["bitfinex","SOLUSD",1722216569128,24.2252,189.34,189.23,1.05664615]
["bitfinex","SOLUSD",1722216569429,24.2252,189.34,189.22,22.60352231]
["bitfinex","SOLUSD",1722216569935,0.17,189.35,189.22,21.5469]
["bitfinex","SOLUSD",1722216570122,0.17,189.35,189.23,45.0]
["bitfinex","SOLUSD",1722216570512,20.0,189.34,189.23,45.0]
["bitfinex","SOLUSD",1722216571516,20.0,189.34,189.24,1.05661907]
["bitfinex","SOLUSD",1722216571743,0.17,189.35,189.25,1.056618]
["bitfinex","SOLUSD",1722216572042,24.5649,189.35,189.25,1.056618]
["bitfinex","SOLUSD",1722216572331,4.5649,189.35,189.24,1.0566178]
["bitfinex","SOLUSD",1722216572540,24.3949,189.35,189.24,1.0566178]
["bitfinex","SOLUSD",1722216574217,24.2256,189.33,189.22,21.5469]
["bitfinex","SOLUSD",1722216574423,0.17,189.32,189.22,21.5469]
["bitfinex","SOLUSD",1722216574809,40.0,189.31,189.22,21.5469]
["bitfinex","SOLUSD",1722216575810,0.17,189.32,189.23,1.05683233]
["bitfinex","SOLUSD",1722216576015,0.34,189.33,189.23,1.05683233]
["bitfinex","SOLUSD",1722216576236,20.0,189.32,189.22,21.5469]
["bitfinex","SOLUSD",1722216576624,4.5654,189.33,189.23,1.05674355]
["bitfinex","SOLUSD",1722216576823,4.5654,189.33,189.23,46.05674355]
["bitfinex","SOLUSD",1722216577020,0.17,189.33,189.24,1.05674254]
["bitfinex","SOLUSD",1722216577237,28.415,189.35,189.24,1.05674254]
["bitfinex","SOLUSD",1722216577540,20.0,189.34,189.24,1.05674254]
["bitfinex","SOLUSD",1722216577745,20.0,189.34,189.23,46.0565914]
["bitfinex","SOLUSD",1722216577945,24.2252,189.34,189.23,46.0565914]
["bitfinex","SOLUSD",1722216578124,24.2252,189.34,189.24,1.0565936]
["bitfinex","SOLUSD",1722216578518,4.2254,189.33,189.24,1.0565936]
["bitfinex","SOLUSD",1722216578719,4.2254,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722216579051,20.0,189.32,189.23,45.0]
["bitfinex","SOLUSD",1722216579236,24.2256,189.32,189.23,45.0]
["bitfinex","SOLUSD",1722216579441,24.3953,189.34,189.24,1.05670496]
["bitfinex","SOLUSD",1722216579627,0.17,189.33,189.24,1.05670496]
["bitfinex","SOLUSD",1722216579848,24.3953,189.34,189.24,1.05670496]
["bitfinex","SOLUSD",1722216580031,4.2254,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722216580437,4.2254,189.33,189.24,1.05666551]
["bitfinex","SOLUSD",1722216581625,4.2254,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722216583054,24.2256,189.32,189.23,45.0]
["bitfinex","SOLUSD",1722216583220,20.0,189.32,189.23,45.0]
["bitfinex","SOLUSD",1722216584040,20.0,189.32,189.24,1.05670492]
["bitfinex","SOLUSD",1722216584441,20.0,189.32,189.23,45.0]
["bitfinex","SOLUSD",1722216584632,4.2254,189.33,189.24,1.05670563]
["bitfinex","SOLUSD",1722216585039,44.3952,189.34,189.23,45.0]
["bitfinex","SOLUSD",1722216585233,12.09,189.31,189.24,12.09]
["bitfinex","SOLUSD",1722216585946,12.09,189.31,189.25,12.09]
["bitfinex","SOLUSD",1722216587929,12.09,189.31,189.23,45.0]
["bitfinex","SOLUSD",1722216588130,12.09,189.31,189.24,12.09]
["bitfinex","SOLUSD",1722216588434,12.09,189.31,189.24,13.14670685]
["bitfinex","SOLUSD",1722216589126,12.09,189.31,189.24,12.09]
["bitfinex","SOLUSD",1722216589441,12.09,189.31,189.24,13.14669582]
["bitfinex","SOLUSD",1722216589825,12.09,189.31,189.24,12.09]
["bitfinex","SOLUSD",1722216590637,12.09,189.31,189.23,57.09]
["bitfinex","SOLUSD",1722216591521,12.09,189.3,189.23,57.09]
["bitfinex","SOLUSD",1722216593445,12.09,189.28,189.22,21.5469]
["bitfinex","SOLUSD",1722216593828,12.09,189.27,189.22,6.3813]
["bitfinex","SOLUSD",1722216594024,20.0,189.31,189.18,22.0709]
["bitfinex","SOLUSD",1722216594025,12.09,189.26,189.18,22.0709]
["bitfinex","SOLUSD",1722216594230,12.09,189.26,189.2,12.09]
["bitfinex","SOLUSD",1722216594656,20.0,189.28,189.2,12.09]
["bitfinex","SOLUSD",1722216594833,12.09,189.26,189.2,12.09]
["bitfinex","SOLUSD",1722216595148,12.09,189.27,189.21,13.14691093]
["bitfinex","SOLUSD",1722216595530,12.09,189.27,189.21,12.09]
["bitfinex","SOLUSD",1722216597628,12.09,189.27,189.2,12.09]
["bitfinex","SOLUSD",1722216597831,12.09,189.26,189.19,13.14685471]
["bitfinex","SOLUSD",1722216598247,20.17,189.3,189.19,13.14685471]
["bitfinex","SOLUSD",1722216598455,12.09,189.27,189.21,12.09]
["bitfinex","SOLUSD",1722216601435,12.09,189.27,189.2,12.09]
["bitfinex","SOLUSD",1722216601637,12.09,189.27,189.21,45.0]
["bitfinex","SOLUSD",1722216602753,12.09,189.26,189.21,45.0]
["bitfinex","SOLUSD",1722216602949,12.09,189.26,189.2,57.09]
["bitfinex","SOLUSD",1722216603262,20.0,189.32,189.22,12.09]
["bitfinex","SOLUSD",1722216603438,12.09,189.3,189.23,57.09]
["bitfinex","SOLUSD",1722216603637,12.09,189.3,189.23,12.09]
["bitfinex","SOLUSD",1722216603848,12.09,189.3,189.24,45.0]
["bitfinex","SOLUSD",1722216604761,0.5104061,189.39,189.29,12.09]
["bitfinex","SOLUSD",1722216604940,0.5104061,189.39,189.3,45.0]
["bitfinex","SOLUSD",1722216605134,12.09,189.36,189.3,45.0]
["bitfinex","SOLUSD",1722216605342,12.09,189.35,189.3,45.0]
["bitfinex","SOLUSD",1722216605543,12.09,189.36,189.3,45.0]
["bitfinex","SOLUSD",1722216606050,12.09,189.35,189.3,45.0]
["bitfinex","SOLUSD",1722216606447,12.09,189.33,189.25,21.5444]
["bitfinex","SOLUSD",1722216606640,12.09,189.32,189.26,45.0]
["bitfinex","SOLUSD",1722216606868,12.09,189.33,189.26,57.09]
["bitfinex","SOLUSD",1722216607048,12.09,189.33,189.27,12.09]
["bitfinex","SOLUSD",1722216607248,12.09,189.33,189.28,45.0]
["bitfinex","SOLUSD",1722216607456,12.09,189.33,189.26,57.09]
["bitfinex","SOLUSD",1722216608249,4.2244,189.38,189.27,13.14649739]
["bitfinex","SOLUSD",1722216608463,12.09,189.34,189.28,57.09]
["bitfinex","SOLUSD",1722216608670,12.09,189.35,189.28,12.09]
["bitfinex","SOLUSD",1722216608847,12.09,189.35,189.29,45.0]
["bitfinex","SOLUSD",1722216609347,0.5104061,189.39,189.3,13.14635185]
["bitfinex","SOLUSD",1722216609649,12.09,189.38,189.31,57.09]
["bitfinex","SOLUSD",1722216609852,12.09,189.38,189.32,45.0]
["bitfinex","SOLUSD",1722216610564,0.5104061,189.39,189.32,45.0]
["bitfinex","SOLUSD",1722216610774,12.09,189.38,189.32,45.0]
["bitfinex","SOLUSD",1722216611470,12.09,189.38,189.32,57.09]
["bitfinex","SOLUSD",1722216611665,12.09,189.38,189.32,45.0]
["bitfinex","SOLUSD",1722216611874,0.5104061,189.39,189.34,12.09]
["bitfinex","SOLUSD",1722216612051,0.5104061,189.39,189.35,45.0]
["bitfinex","SOLUSD",1722216612376,0.5104061,189.39,189.34,51.6535]
["bitfinex","SOLUSD",1722216612565,0.0104061,189.39,189.34,51.6535]
["bitfinex","SOLUSD",1722216613659,12.09,189.38,189.34,6.6535]
["bitfinex","SOLUSD",1722216613955,12.09,189.36,189.3,6.0167]
["bitfinex","SOLUSD",1722216614153,12.09,189.31,189.25,21.5574]
["bitfinex","SOLUSD",1722216614375,16.3154,189.33,189.25,6.098]
["bitfinex","SOLUSD",1722216614576,40.0,189.36,189.25,6.098]
["bitfinex","SOLUSD",1722216614577,12.09,189.32,189.25,18.188]
["bitfinex","SOLUSD",1722216614776,12.09,189.33,189.26,12.09]
["bitfinex","SOLUSD",1722216615079,0.0104061,189.39,189.32,12.09]
["bitfinex","SOLUSD",1722216615277,12.09,189.38,189.31,12.09]
["bitfinex","SOLUSD",1722216615782,12.09,189.38,189.32,12.09]
["bitfinex","SOLUSD",1722216616151,12.1004061,189.39,189.33,45.0]
["bitfinex","SOLUSD",1722216616353,0.0104061,189.39,189.33,57.09]
["bitfinex","SOLUSD",1722216616958,12.1004061,189.39,189.32,12.09]
["bitfinex","SOLUSD",1722216617177,11.6004061,189.39,189.32,12.09]
["bitfinex","SOLUSD",1722216617351,12.09,189.36,189.27,1.05650675]
["bitfinex","SOLUSD",1722216617552,12.09,189.36,189.29,12.09]
["bitfinex","SOLUSD",1722216618181,12.09,189.33,189.25,21.499]
["bitfinex","SOLUSD",1722216618492,12.09,189.32,189.26,13.14651295]
["bitfinex","SOLUSD",1722216618655,12.09,189.33,189.27,1.05653793]
["bitfinex","SOLUSD",1722216619775,12.09,189.35,189.28,12.09]
["bitfinex","SOLUSD",1722216619964,12.09,189.35,189.29,12.09]
["bitfinex","SOLUSD",1722216620376,12.09,189.35,189.27,1.05653793]
["bitfinex","SOLUSD",1722216620689,12.09,189.31,189.26,1.05651577]
["bitfinex","SOLUSD",1722216620890,12.09,189.33,189.27,13.14652648]
["bitfinex","SOLUSD",1722216621194,12.09,189.35,189.28,13.14645313]
["bitfinex","SOLUSD",1722216621394,12.09,189.35,189.28,12.09]
["bitfinex","SOLUSD",1722216621565,16.8951,189.4,189.28,12.09]
["bitfinex","SOLUSD",1722216621769,12.09,189.35,189.29,57.09]
["bitfinex","SOLUSD",1722216622585,16.3951,189.4,189.21,7.27411372]
["bitfinex","SOLUSD",1722216622586,12.09,189.32,189.21,7.27411372]
["bitfinex","SOLUSD",1722216622779,12.09,189.32,189.22,1.05631372]
["bitfinex","SOLUSD",1722216622984,16.3156,189.32,189.25,12.09]
["bitfinex","SOLUSD",1722216623388,12.09,189.3,189.21,7.27439498]
["bitfinex","SOLUSD",1722216623586,12.09,189.28,189.22,12.09]
["bitfinex","SOLUSD",1722216624106,12.09,189.29,189.22,12.09]
["bitfinex","SOLUSD",1722216624293,12.09,189.28,189.22,12.09]
["bitfinex","SOLUSD",1722216624892,12.09,189.29,189.22,12.09]
["bitfinex","SOLUSD",1722216625095,12.09,189.3,189.23,12.09]
["bitfinex","SOLUSD",1722216625295,12.09,189.29,189.22,12.09]
["bitfinex","SOLUSD",1722216626176,4.2258,189.31,189.23,13.1467581]
["bitfinex","SOLUSD",1722216626389,4.2258,189.32,189.25,12.09]
["bitfinex","SOLUSD",1722216626595,16.3158,189.32,189.25,12.09]
["bitfinex","SOLUSD",1722216627077,15.7868,189.35,189.25,12.09]
["bitfinex","SOLUSD",1722216627274,12.09,189.3,189.23,12.09]
["bitfinex","SOLUSD",1722216627770,16.3162,189.3,189.23,12.09]
["bitfinex","SOLUSD",1722216627966,20.0,189.33,189.22,12.09]
["bitfinex","SOLUSD",1722216627967,16.3163,189.29,189.22,12.09]
["bitfinex","SOLUSD",1722216628201,4.2265,189.28,189.21,6.2178]
["bitfinex","SOLUSD",1722216628382,12.09,189.28,189.21,18.3078]
["bitfinex","SOLUSD",1722216628994,12.09,189.27,189.21,18.3078]
["bitfinex","SOLUSD",1722216629198,12.09,189.24,189.18,12.09]
["bitfinex","SOLUSD",1722216629372,12.09,189.25,189.18,12.09]
["bitfinex","SOLUSD",1722216629572,12.09,189.26,189.19,12.09]
["bitfinex","SOLUSD",1722216629979,16.317,189.26,189.19,12.09]
["bitfinex","SOLUSD",1722216630293,12.09,189.25,189.18,12.09]
["bitfinex","SOLUSD",1722216630900,12.09,189.23,189.16,6.2483]
["bitfinex","SOLUSD",1722216631190,12.09,189.23,189.17,1.05709403]
["bitfinex","SOLUSD",1722216631401,12.09,189.23,189.18,1.05711824]
["bitfinex","SOLUSD",1722216631699,12.09,189.23,189.16,18.3383]
["bitfinex","SOLUSD",1722216631868,12.09,189.24,189.17,13.14712455]
["bitfinex","SOLUSD",1722216632070,12.09,189.24,189.18,12.09]
["bitfinex","SOLUSD",1722216632270,12.09,189.25,189.19,12.09]
["bitfinex","SOLUSD",1722216632500,12.09,189.25,189.18,12.09]
["bitfinex","SOLUSD",1722216632801,12.09,189.26,189.19,13.14695546]
["bitfinex","SOLUSD",1722216632975,12.09,189.26,189.2,12.09]
["bitfinex","SOLUSD",1722216633288,4.2266,189.28,189.22,12.09]
["bitfinex","SOLUSD",1722216633289,12.09,189.28,189.22,12.09]
["bitfinex","SOLUSD",1722216633491,4.226,189.3,189.23,12.09]
["bitfinex","SOLUSD",1722216633793,12.09,189.29,189.23,12.09]
["bitfinex","SOLUSD",1722216633976,12.09,189.29,189.16,7.30511266]
["bitfinex","SOLUSD",1722216634177,12.09,189.27,189.2,12.09]
["bitfinex","SOLUSD",1722216634377,16.3167,189.27,189.2,12.09]
["bitfinex","SOLUSD",1722216634581,16.3167,189.27,189.21,1.05694679]
["bitfinex","SOLUSD",1722216634781,16.3167,189.27,189.21,12.09]
["bitfinex","SOLUSD",1722216635094,12.09,189.27,189.21,13.14690443]
["bitfinex","SOLUSD",1722216635402,21.20430593,189.31,189.25,12.09]
["bitfinex","SOLUSD",1722216635606,15.6686,189.31,189.26,1.05664642]
["bitfinex","SOLUSD",1722216635801,12.09,189.32,189.26,1.05664642]
["bitfinex","SOLUSD",1722216636198,12.09,189.32,189.26,1.05662116]
["bitfinex","SOLUSD",1722216637592,16.3156,189.32,189.25,12.09]
["bitfinex","SOLUSD",1722216637790,12.09,189.31,189.24,12.09]
["bitfinex","SOLUSD",1722216638001,16.3161,189.3,189.23,12.09]
["bitfinex","SOLUSD",1722216638314,16.3161,189.3,189.22,12.09]
["bitfinex","SOLUSD",1722216638315,12.09,189.29,189.22,12.09]
["bitfinex","SOLUSD",1722216638814,12.09,189.28,189.21,12.09]
["bitfinex","SOLUSD",1722216639125,12.09,189.26,189.2,12.09]
["bitfinex","SOLUSD",1722216639609,12.09,189.27,189.2,12.09]
["bitfinex","SOLUSD",1722216640511,12.09,189.27,189.21,13.14684881]
["bitfinex","SOLUSD",1722216640718,12.09,189.28,189.22,12.09]
["bitfinex","SOLUSD",1722216641517,12.09,189.28,189.23,1.05678264]
["bitfinex","SOLUSD",1722216641888,12.09,189.28,189.22,12.09]
["bitfinex","SOLUSD",1722216642813,12.09,189.28,189.21,12.09]
["bitfinex","SOLUSD",1722216643816,12.09,189.27,189.2,12.09]
["bitfinex","SOLUSD",1722216645305,12.09,189.28,189.21,12.09]
["bitfinex","SOLUSD",1722216646719,12.09,189.27,189.2,12.09]
["bitfinex","SOLUSD",1722216646914,12.09,189.28,189.21,1.05683452]
["bitfinex","SOLUSD",1722216647303,12.09,189.28,189.22,12.09]
["bitfinex","SOLUSD",1722216647512,12.09,189.28,189.16,7.30506344]
["bitfinex","SOLUSD",1722216647713,12.09,189.27,189.2,12.09]
["bitfinex","SOLUSD",1722216647918,12.09,189.22,189.16,6.2483]
["bitfinex","SOLUSD",1722216648219,40.0,189.26,189.16,6.2483]
["bitfinex","SOLUSD",1722216648220,12.09,189.21,189.16,6.2483]
["bitfinex","SOLUSD",1722216648698,12.09,189.21,189.15,12.09]
["bitfinex","SOLUSD",1722216648898,12.09,189.21,189.14,12.09]
["bitfinex","SOLUSD",1722216649107,12.09,189.21,189.12,8.10450529]
["bitfinex","SOLUSD",1722216649302,4.2278,189.23,189.14,12.09]
["bitfinex","SOLUSD",1722216649303,12.09,189.2,189.14,12.09]
["bitfinex","SOLUSD",1722216649706,12.09,189.21,189.15,12.09]
["bitfinex","SOLUSD",1722216650105,12.09,189.21,189.12,7.060033]
["bitfinex","SOLUSD",1722216650106,20.0,189.26,189.18,12.09]
["bitfinex","SOLUSD",1722216650313,48.08084964,189.44,189.23,12.09]
["bitfinex","SOLUSD",1722216650314,17.6262325,189.3,189.23,12.09]
["bitfinex","SOLUSD",1722216650520,16.4054,189.35,189.26,12.09]
["bitfinex","SOLUSD",1722216650815,28.4954,189.35,189.28,12.09]
["bitfinex","SOLUSD",1722216651015,4.2252,189.34,189.23,15.7915]
["bitfinex","SOLUSD",1722216651219,36.4054,189.35,189.24,1.05664775]
["bitfinex","SOLUSD",1722216652225,16.4054,189.35,189.24,1.05664775]
["bitfinex","SOLUSD",1722216652527,16.4054,189.35,189.23,15.7915]
["bitfinex","SOLUSD",1722216652715,4.2257,189.32,189.23,15.7915]
["bitfinex","SOLUSD",1722216653020,4.7256,189.32,189.23,15.7915]
["bitfinex","SOLUSD",1722216653317,16.4054,189.35,189.24,1.05671461]
["bitfinex","SOLUSD",1722216653893,19.2401,189.4,189.24,1.05671461]
["bitfinex","SOLUSD",1722216654105,4.2242,189.39,189.24,21.05671461]
["bitfinex","SOLUSD",1722216654909,4.2243,189.38,189.24,21.05671461]
["bitfinex","SOLUSD",1722216655294,20.0,189.39,189.24,21.05671461]
["bitfinex","SOLUSD",1722216655497,41.04974168,189.4,189.24,21.05671461]
["bitfinex","SOLUSD",1722216655918,20.54974168,189.4,189.24,21.05671461]
["bitfinex","SOLUSD",1722216656132,40.54974168,189.4,189.24,21.05671461]
["bitfinex","SOLUSD",1722216656906,4.2243,189.38,189.24,21.05671461]
["bitfinex","SOLUSD",1722216657300,24.77374168,189.4,189.24,21.05671461]
["bitfinex","SOLUSD",1722216657532,4.224,189.39,189.25,24.35]
["bitfinex","SOLUSD",1722216657732,20.54974168,189.4,189.26,1.05627462]
["bitfinex","SOLUSD",1722216657902,20.54974168,189.4,189.27,1.0562727]
["bitfinex","SOLUSD",1722216658929,20.54974168,189.4,189.28,6.5523]
["bitfinex","SOLUSD",1722216659104,5.53364168,189.4,189.29,17.55781784]
["bitfinex","SOLUSD",1722216659307,5.53364168,189.4,189.3,1.05611757]
["bitfinex","SOLUSD",1722216660030,5.53364168,189.4,189.31,0.17]
["bitfinex","SOLUSD",1722216660237,5.53364168,189.4,189.32,1.05598744]
["bitfinex","SOLUSD",1722216660402,5.53364168,189.4,189.29,17.55761452]
["bitfinex","SOLUSD",1722216660602,5.53364168,189.4,189.29,16.5016]
["bitfinex","SOLUSD",1722216660603,4.2244,189.38,189.29,16.5016]
["bitfinex","SOLUSD",1722216661111,4.2247,189.36,189.28,6.5523]
["bitfinex","SOLUSD",1722216661316,20.0,189.36,189.28,6.5523]
["bitfinex","SOLUSD",1722216661522,4.2247,189.37,189.28,6.5523]
["bitfinex","SOLUSD",1722216661832,15.1371,189.38,189.28,6.5523]
["bitfinex","SOLUSD",1722216662007,5.53364168,189.4,189.28,7.60851933]
["bitfinex","SOLUSD",1722216662204,5.53364168,189.4,189.24,55.7319]
["bitfinex","SOLUSD",1722216662205,24.18,189.38,189.21,22.4779]
["bitfinex","SOLUSD",1722216662411,20.5,189.39,189.21,22.4779]
["bitfinex","SOLUSD",1722216662412,4.226,189.31,189.21,22.4779]
["bitfinex","SOLUSD",1722216662718,4.2261,189.3,189.21,22.4779]
["bitfinex","SOLUSD",1722216662916,4.2258,189.31,189.21,22.4779]
["bitfinex","SOLUSD",1722216663308,4.7255,189.33,189.21,22.4779]
["bitfinex","SOLUSD",1722216663704,4.7256,189.32,189.21,22.4779]
["bitfinex","SOLUSD",1722216664214,24.18,189.35,189.21,23.53455966]
["bitfinex","SOLUSD",1722216664417,4.2245,189.37,189.21,23.53455966]
["bitfinex","SOLUSD",1722216664624,4.2245,189.37,189.22,20.0]
["bitfinex","SOLUSD",1722216664625,9.75864298,189.37,189.22,20.0]
["bitfinex","SOLUSD",1722216664820,9.75874298,189.37,189.23,25.23641277]
["bitfinex","SOLUSD",1722216665136,9.75874298,189.37,189.24,21.056368]
["bitfinex","SOLUSD",1722216665338,9.75874298,189.37,189.25,0.17]
["bitfinex","SOLUSD",1722216666206,5.53414298,189.37,189.25,0.17]
["bitfinex","SOLUSD",1722216666611,9.75864298,189.37,189.25,0.17]
["bitfinex","SOLUSD",1722216667349,5.53414298,189.37,189.25,0.17]
["bitfinex","SOLUSD",1722216667633,4.224,189.4,189.26,6.4943]
["bitfinex","SOLUSD",1722216667837,4.224,189.39,189.27,1.22627669]
["bitfinex","SOLUSD",1722216668223,5.53323092,189.4,189.28,16.0332]
["bitfinex","SOLUSD",1722216668428,9.75713092,189.4,189.28,16.0332]
["bitfinex","SOLUSD",1722216668721,4.2241,189.39,189.28,16.0332]
["bitfinex","SOLUSD",1722216669222,9.75703092,189.4,189.28,16.0332]
["bitfinex","SOLUSD",1722216669939,5.53323092,189.4,189.28,16.0332]
["bitfinex","SOLUSD",1722216670113,5.53323092,189.4,189.29,1.22623667]
["bitfinex","SOLUSD",1722216670319,5.53323092,189.4,189.3,1.05615816]
["bitfinex","SOLUSD",1722216670619,5.53323092,189.4,189.29,44.18]
["bitfinex","SOLUSD",1722216671018,5.53323092,189.4,189.3,1.22623209]
["bitfinex","SOLUSD",1722216671339,5.53323092,189.4,189.31,6.4362]
["bitfinex","SOLUSD",1722216672447,5.53323092,189.4,189.0,34.63525882]
["bitfinex","SOLUSD",1722216672448,4.2251,189.35,189.26,6.6249]
["bitfinex","SOLUSD",1722216672610,20.0,189.38,189.26,6.6249]
["bitfinex","SOLUSD",1722216672814,15.7251,189.39,189.26,7.68124292]
["bitfinex","SOLUSD",1722216673025,15.2251,189.39,189.27,1.05631424]
["bitfinex","SOLUSD",1722216673322,20.5,189.39,189.26,6.6249]
["bitfinex","SOLUSD",1722216673744,4.7241,189.39,189.26,6.6249]
["bitfinex","SOLUSD",1722216673944,4.2246,189.37,189.26,6.6249]
["bitfinex","SOLUSD",1722216674153,4.7242,189.39,189.26,6.6249]
["bitfinex","SOLUSD",1722216674530,5.53323092,189.4,189.26,6.6249]
["bitfinex","SOLUSD",1722216674854,5.53323092,189.4,189.27,1.0562771]
["bitfinex","SOLUSD",1722216675153,20.0,189.39,189.26,6.6249]
["bitfinex","SOLUSD",1722216675450,4.2247,189.36,189.26,6.6249]
["bitfinex","SOLUSD",1722216675628,4.2247,189.37,189.26,6.6249]
["bitfinex","SOLUSD",1722216675826,4.2248,189.36,189.26,6.6249]
["bitfinex","SOLUSD",1722216676044,24.2245,189.37,189.26,6.6249]
["bitfinex","SOLUSD",1722216676429,20.0,189.39,189.26,6.6249]
["bitfinex","SOLUSD",1722216676742,0.17,189.38,189.26,6.6249]
["bitfinex","SOLUSD",1722216676941,20.0,189.39,189.26,6.6249]
["bitfinex","SOLUSD",1722216677137,4.2243,189.38,189.26,6.6249]
["bitfinex","SOLUSD",1722216677645,4.2246,189.37,189.26,6.6249]
["bitfinex","SOLUSD",1722216677824,4.2247,189.36,189.26,6.6249]
["bitfinex","SOLUSD",1722216678028,4.2251,189.35,189.26,6.6249]
["bitfinex","SOLUSD",1722216678352,4.2238,189.4,189.26,6.6249]
["bitfinex","SOLUSD",1722216679338,53.93703697,189.41,189.26,6.6249]
["bitfinex","SOLUSD",1722216679541,29.75703697,189.41,189.26,6.6249]
["bitfinex","SOLUSD",1722216679756,4.2239,189.4,189.26,6.6249]
["bitfinex","SOLUSD",1722216679933,4.2239,189.4,189.27,1.05627976]
["bitfinex","SOLUSD",1722216680132,25.53343697,189.41,189.26,7.68111708]
["bitfinex","SOLUSD",1722216680332,4.2244,189.38,189.26,7.68115262]
["bitfinex","SOLUSD",1722216681241,12.09,189.36,189.3,12.09]
["bitfinex","SOLUSD",1722216682058,4.2243,189.38,189.26,6.6249]
["bitfinex","SOLUSD",1722216682059,12.09,189.35,189.29,12.09]
["bitfinex","SOLUSD",1722216683540,12.59,189.34,189.26,6.6249]
["bitfinex","SOLUSD",1722216683727,0.17,189.42,189.27,13.14651184]
["bitfinex","SOLUSD",1722216683728,25.53343697,189.41,189.27,13.14651184]
["bitfinex","SOLUSD",1722216683927,12.09,189.39,189.32,12.09]
["bitfinex","SOLUSD",1722216686830,9.75703697,189.41,189.32,12.09]
["bitfinex","SOLUSD",1722216687025,17.62343697,189.41,189.34,12.09]
["bitfinex","SOLUSD",1722216687249,5.53343697,189.41,189.35,12.09]
["bitfinex","SOLUSD",1722216688347,17.62343697,189.41,189.34,12.09]
["bitfinex","SOLUSD",1722216688534,12.09,189.4,189.33,18.2153]
["bitfinex","SOLUSD",1722216688849,12.09,189.4,189.34,13.146073]
["bitfinex","SOLUSD",1722216689050,12.09,189.4,189.34,12.09]
["bitfinex","SOLUSD",1722216689357,12.09,189.38,189.33,6.1253]
["bitfinex","SOLUSD",1722216689850,12.09,189.38,189.31,12.09]
["bitfinex","SOLUSD",1722216690157,12.09,189.39,189.32,12.09]
["bitfinex","SOLUSD",1722216690348,12.09,189.39,189.33,12.09]
["bitfinex","SOLUSD",1722216690550,12.09,189.4,189.34,1.05615764]
["bitfinex","SOLUSD",1722216690750,4.224,189.4,189.32,12.09]
["bitfinex","SOLUSD",1722216691054,12.09,189.38,189.31,12.09]
["bitfinex","SOLUSD",1722216691746,12.09,189.37,189.31,12.09]
["bitfinex","SOLUSD",1722216691946,25.53343697,189.41,189.3,12.09]
["bitfinex","SOLUSD",1722216692148,12.09,189.37,189.3,12.09]
["bitfinex","SOLUSD",1722216693264,28.4408,189.36,189.23,6.4076]
["bitfinex","SOLUSD",1722216693555,12.09,189.32,189.26,12.09]
["bitfinex","SOLUSD",1722216693860,12.09,189.32,189.25,12.09]
["bitfinex","SOLUSD",1722216694027,16.3157,189.32,189.25,12.09]
["bitfinex","SOLUSD",1722216694229,0.5,189.32,189.23,18.4976]
["bitfinex","SOLUSD",1722216694448,12.09,189.3,189.23,6.4076]
["bitfinex","SOLUSD",1722216694662,12.09,189.28,189.23,6.4076]
["bitfinex","SOLUSD",1722216694954,16.3166,189.28,189.21,12.09]
["bitfinex","SOLUSD",1722216695128,16.3166,189.28,189.18,21.4397]
["bitfinex","SOLUSD",1722216695129,12.09,189.24,189.18,18.4751]
["bitfinex","SOLUSD",1722216695331,12.09,189.23,189.14,6.3851]
["bitfinex","SOLUSD",1722216695553,12.09,189.23,189.16,12.09]
["bitfinex","SOLUSD",1722216695755,4.2274,189.24,189.14,6.3851]
["bitfinex","SOLUSD",1722216695756,12.09,189.24,189.17,12.09]
["bitfinex","SOLUSD",1722216695957,12.09,189.25,189.18,12.09]
["bitfinex","SOLUSD",1722216696254,12.09,189.24,189.17,12.09]
["bitfinex","SOLUSD",1722216696631,12.09,189.24,189.14,6.3851]
["bitfinex","SOLUSD",1722216696632,12.09,189.24,189.18,12.09]
["bitfinex","SOLUSD",1722216697347,4.2272,189.25,189.14,6.3851]
["bitfinex","SOLUSD",1722216697556,19.968,189.27,189.15,1.05709318]
["bitfinex","SOLUSD",1722216697734,4.2272,189.25,189.14,6.3851]
["bitfinex","SOLUSD",1722216698443,55.89,189.25,189.07,7.63149384]
["bitfinex","SOLUSD",1722216698644,4.2287,189.19,189.07,6.5744]
["bitfinex","SOLUSD",1722216698844,4.7287,189.19,189.07,6.5744]
["bitfinex","SOLUSD",1722216699184,4.2291,189.17,189.07,6.5744]
["bitfinex","SOLUSD",1722216699336,0.5,189.17,189.07,6.5744]
["bitfinex","SOLUSD",1722216699539,4.2287,189.18,189.07,6.5744]
["bitfinex","SOLUSD",1722216699847,4.2284,189.2,189.08,1.05752488]
["bitfinex","SOLUSD",1722216700157,0.5,189.22,189.08,1.05752488]
["bitfinex","SOLUSD",1722216700361,20.17,189.21,189.08,1.05752488]
["bitfinex","SOLUSD",1722216700539,0.17,189.21,189.07,6.5744]
["bitfinex","SOLUSD",1722216700855,4.2281,189.21,189.08,1.05737006]
["bitfinex","SOLUSD",1722216701061,4.2278,189.22,189.08,1.05737006]
["bitfinex","SOLUSD",1722216701351,24.2273,189.25,189.1,24.2]
["bitfinex","SOLUSD",1722216701555,4.2273,189.25,189.11,21.05712616]
["bitfinex","SOLUSD",1722216701858,4.2269,189.26,189.11,21.05712616]
["bitfinex","SOLUSD",1722216702066,16.2411,189.27,189.11,21.05712616]
["bitfinex","SOLUSD",1722216702067,4.2273,189.25,189.11,21.05712616]
["bitfinex","SOLUSD",1722216702351,4.2271,189.26,189.11,21.05712616]
["bitfinex","SOLUSD",1722216702757,15.7976,189.31,189.19,24.2]
["bitfinex","SOLUSD",1722216702961,4.2252,189.34,189.2,21.22666052]
["bitfinex","SOLUSD",1722216703154,4.2252,189.34,189.21,17.57721547]
["bitfinex","SOLUSD",1722216703351,4.2254,189.33,189.21,17.57721547]
["bitfinex","SOLUSD",1722216704063,4.2256,189.32,189.21,17.57721547]
["bitfinex","SOLUSD",1722216704248,4.2256,189.32,189.21,16.5206]
["bitfinex","SOLUSD",1722216704249,0.5,189.31,189.21,16.5206]
["bitfinex","SOLUSD",1722216704451,0.5,189.31,189.2,20.0]
["bitfinex","SOLUSD",1722216704666,5.5356651,189.32,189.18,21.05682713]
["bitfinex","SOLUSD",1722216704876,5.5356651,189.32,189.19,24.37]
["bitfinex","SOLUSD",1722216705087,15.7976,189.36,189.22,24.2]
["bitfinex","SOLUSD",1722216705364,15.7976,189.36,189.23,21.39646204]
["bitfinex","SOLUSD",1722216705544,9.75821195,189.39,189.25,6.411]
["bitfinex","SOLUSD",1722216705747,16.4088,189.41,189.27,15.257]
["bitfinex","SOLUSD",1722216705957,16.4088,189.41,189.28,1.05626546]
["bitfinex","SOLUSD",1722216706175,4.2238,189.4,189.28,1.05626546]
["bitfinex","SOLUSD",1722216706462,5.53327787,189.42,189.28,45.25626546]
["bitfinex","SOLUSD",1722216706667,5.53327787,189.42,189.29,0.17]
["bitfinex","SOLUSD",1722216706864,9.75667787,189.42,189.29,0.17]
["bitfinex","SOLUSD",1722216707544,5.53327787,189.42,189.29,46.2261794]
["bitfinex","SOLUSD",1722216707745,5.53327787,189.42,189.3,20.17]
["bitfinex","SOLUSD",1722216708046,5.53327787,189.42,189.31,45.17]
["bitfinex","SOLUSD",1722216709070,4.2236,189.41,189.31,45.0]
["bitfinex","SOLUSD",1722216709572,4.2239,189.4,189.3,20.0]
["bitfinex","SOLUSD",1722216709748,4.2239,189.4,189.29,20.0]
["bitfinex","SOLUSD",1722216709944,46.03327787,189.42,189.28,20.17]
["bitfinex","SOLUSD",1722216710154,0.84,189.41,189.28,20.0]
["bitfinex","SOLUSD",1722216710363,4.2241,189.39,189.28,20.0]
["bitfinex","SOLUSD",1722216710561,0.17,189.41,189.28,20.0]
["bitfinex","SOLUSD",1722216710859,4.2236,189.41,189.29,1.05620979]
["bitfinex","SOLUSD",1722216711061,29.73327787,189.42,189.29,1.05620979]
["bitfinex","SOLUSD",1722216711387,6.03327787,189.42,189.3,0.17]
["bitfinex","SOLUSD",1722216711686,6.03327787,189.42,189.29,45.34]
["bitfinex","SOLUSD",1722216711887,6.03327787,189.42,189.3,20.0]
["bitfinex","SOLUSD",1722216712065,5.53327787,189.42,189.31,45.0]
["bitfinex","SOLUSD",1722216712368,4.2229,189.44,189.31,45.0]
["bitfinex","SOLUSD",1722216713150,29.73218047,189.45,189.32,1.05608747]
["bitfinex","SOLUSD",1722216713356,29.73218047,189.45,189.32,6.0284]
["bitfinex","SOLUSD",1722216713574,29.73218047,189.45,189.33,45.0]
["bitfinex","SOLUSD",1722216713762,5.53218047,189.45,189.33,45.0]
["bitfinex","SOLUSD",1722216714484,4.2232,189.43,189.33,45.0]
["bitfinex","SOLUSD",1722216714954,4.2229,189.44,189.33,45.0]
["bitfinex","SOLUSD",1722216715570,4.2232,189.43,189.33,45.0]
["bitfinex","SOLUSD",1722216718172,4.2231,189.44,189.33,45.0]
["bitfinex","SOLUSD",1722216718356,25.53218047,189.45,189.33,45.0]
["bitfinex","SOLUSD",1722216718556,5.53218047,189.45,189.33,45.0]
["bitfinex","SOLUSD",1722216718782,4.2232,189.43,189.33,45.0]
["bitfinex","SOLUSD",1722216719655,4.2232,189.43,189.32,6.0284]
["bitfinex","SOLUSD",1722216719656,4.2237,189.41,189.32,6.0284]
["bitfinex","SOLUSD",1722216719858,20.0,189.42,189.32,6.0284]
["bitfinex","SOLUSD",1722216720073,30.23218047,189.45,189.32,6.0284]
["bitfinex","SOLUSD",1722216720261,0.17,189.44,189.32,7.08449]
["bitfinex","SOLUSD",1722216720465,4.2231,189.43,189.32,7.08449]
["bitfinex","SOLUSD",1722216720658,40.17,189.44,189.32,6.0284]
["bitfinex","SOLUSD",1722216720980,4.2236,189.41,189.33,45.0]
["bitfinex","SOLUSD",1722216721160,0.5,189.4,189.33,45.0]
["bitfinex","SOLUSD",1722216721763,4.2242,189.39,189.32,6.0284]
["bitfinex","SOLUSD",1722216721967,4.7242,189.39,189.32,6.0284]
["bitfinex","SOLUSD",1722216722170,0.5,189.41,189.32,6.0284]
["bitfinex","SOLUSD",1722216722687,4.2241,189.39,189.32,6.0284]
["bitfinex","SOLUSD",1722216722859,4.2238,189.41,189.32,6.0284]
["bitfinex","SOLUSD",1722216723278,0.5,189.4,189.32,6.0284]
["bitfinex","SOLUSD",1722216723480,0.5,189.39,189.32,6.0284]
["bitfinex","SOLUSD",1722216723660,4.2247,189.36,189.27,21.3012]
["bitfinex","SOLUSD",1722216723975,4.2245,189.37,189.28,45.0]
["bitfinex","SOLUSD",1722216724692,20.5,189.39,189.28,45.0]
["bitfinex","SOLUSD",1722216724979,0.17,189.38,189.28,45.0]
["bitfinex","SOLUSD",1722216725179,4.8943,189.38,189.28,45.0]
["bitfinex","SOLUSD",1722216725386,4.2243,189.38,189.28,45.0]
["bitfinex","SOLUSD",1722216725555,4.7245,189.37,189.28,45.0]
["bitfinex","SOLUSD",1722216725755,4.2247,189.36,189.28,45.0]
["bitfinex","SOLUSD",1722216725959,4.2255,189.33,189.27,21.3012]
["bitfinex","SOLUSD",1722216726183,4.2252,189.34,189.27,21.3012]
["bitfinex","SOLUSD",1722216726691,4.7255,189.33,189.27,6.0442]
["bitfinex","SOLUSD",1722216726892,4.2251,189.35,189.27,6.0442]
["bitfinex","SOLUSD",1722216727362,0.17,189.34,189.27,6.0442]
["bitfinex","SOLUSD",1722216727678,4.2258,189.32,189.22,21.9863]
["bitfinex","SOLUSD",1722216728074,4.2258,189.31,189.22,21.9863]
["bitfinex","SOLUSD",1722216728376,4.7256,189.33,189.22,21.9863]
["bitfinex","SOLUSD",1722216728581,4.2256,189.33,189.22,21.9863]
["bitfinex","SOLUSD",1722216728779,4.7256,189.32,189.22,21.9863]
["bitfinex","SOLUSD",1722216728986,4.7256,189.32,189.23,45.0]
["bitfinex","SOLUSD",1722216729282,4.2261,189.3,189.22,21.9863]
["bitfinex","SOLUSD",1722216729459,4.7263,189.29,189.22,6.1948]
["bitfinex","SOLUSD",1722216729659,4.726,189.31,189.22,6.1948]
["bitfinex","SOLUSD",1722216729987,4.2261,189.3,189.22,6.1948]
["bitfinex","SOLUSD",1722216730179,0.5,189.31,189.22,6.1948]
["bitfinex","SOLUSD",1722216730768,0.17,189.32,189.22,6.1948]
["bitfinex","SOLUSD",1722216730979,0.17,189.31,189.22,6.1948]
["bitfinex","SOLUSD",1722216731173,4.2256,189.33,189.22,6.1948]
["bitfinex","SOLUSD",1722216731484,25.70545808,189.34,189.22,6.1948]
["bitfinex","SOLUSD",1722216731790,4.2256,189.32,189.22,6.1948]
["bitfinex","SOLUSD",1722216732463,5.70545808,189.34,189.23,1.05668163]
["bitfinex","SOLUSD",1722216732663,5.70545808,189.34,189.22,6.1948]
["bitfinex","SOLUSD",1722216732664,5.53545808,189.34,189.22,7.25136419]
["bitfinex","SOLUSD",1722216732965,4.2248,189.36,189.22,7.25136419]
["bitfinex","SOLUSD",1722216733161,4.2248,189.36,189.23,20.34]
["bitfinex","SOLUSD",1722216733383,4.2248,189.36,189.24,1.05646399]
["bitfinex","SOLUSD",1722216733761,4.2248,189.36,189.25,16.5291]
["bitfinex","SOLUSD",1722216734276,4.2248,189.36,189.26,21.05646386]
["bitfinex","SOLUSD",1722216734463,4.2248,189.36,189.27,1.05646405]
["bitfinex","SOLUSD",1722216734897,4.2248,189.36,189.26,20.0]
["bitfinex","SOLUSD",1722216735187,4.2249,189.35,189.26,20.0]
["bitfinex","SOLUSD",1722216735575,4.2249,189.35,189.25,16.5291]
["bitfinex","SOLUSD",1722216735975,4.2247,189.37,189.26,1.05646553]
["bitfinex","SOLUSD",1722216736490,4.2248,189.36,189.26,1.05646553]
["bitfinex","SOLUSD",1722216736716,4.225,189.35,189.26,1.05646553]
["bitfinex","SOLUSD",1722216737370,4.225,189.35,189.25,16.5291]
["bitfinex","SOLUSD",1722216738694,4.2247,189.36,189.25,16.5291]
["bitfinex","SOLUSD",1722216739286,4.2245,189.37,189.25,16.5291]
["bitfinex","SOLUSD",1722216739483,22.30605649,189.38,189.26,1.22639288]
["bitfinex","SOLUSD",1722216739484,4.2243,189.38,189.26,1.22639288]
["bitfinex","SOLUSD",1722216739688,4.224,189.39,189.27,6.1459]
["bitfinex","SOLUSD",1722216739984,20.0,189.41,189.28,20.0]
["bitfinex","SOLUSD",1722216740164,0.5,189.4,189.28,20.0]
["bitfinex","SOLUSD",1722216740365,4.2249,189.36,189.27,6.1459]
["bitfinex","SOLUSD",1722216740578,4.2249,189.36,189.28,1.05646755]
["bitfinex","SOLUSD",1722216741193,24.2249,189.36,189.27,6.1459]
["bitfinex","SOLUSD",1722216741391,4.225,189.35,189.27,6.1459]
["bitfinex","SOLUSD",1722216741592,0.5,189.34,189.27,6.1459]
["bitfinex","SOLUSD",1722216741784,4.2256,189.33,189.27,6.1459]
["bitfinex","SOLUSD",1722216741976,4.7257,189.32,189.25,16.5291]
["bitfinex","SOLUSD",1722216742299,4.7257,189.32,189.23,6.0079]
["bitfinex","SOLUSD",1722216742300,4.2257,189.32,189.23,6.0079]
["bitfinex","SOLUSD",1722216743003,0.5,189.37,189.23,7.06460111]
["bitfinex","SOLUSD",1722216743176,4.7246,189.37,189.24,20.0]
["bitfinex","SOLUSD",1722216743511,0.5,189.37,189.24,21.05638876]
["bitfinex","SOLUSD",1722216743973,0.5,189.37,189.25,0.17]
["bitfinex","SOLUSD",1722216745377,4.2243,189.38,189.26,15.167]
["bitfinex","SOLUSD",1722216745591,4.2241,189.39,189.27,0.17]
["bitfinex","SOLUSD",1722216745779,4.7241,189.39,189.27,0.17]
["bitfinex","SOLUSD",1722216745983,0.5,189.39,189.26,15.167]
["bitfinex","SOLUSD",1722216746187,40.5,189.39,189.26,15.167]
["bitfinex","SOLUSD",1722216746376,20.5,189.39,189.26,15.167]
["bitfinex","SOLUSD",1722216746792,0.17,189.38,189.26,15.167]
["bitfinex","SOLUSD",1722216746999,4.2248,189.36,189.26,15.167]
["bitfinex","SOLUSD",1722216747884,0.34,189.35,189.26,15.167]
["bitfinex","SOLUSD",1722216748903,4.2254,189.33,189.23,6.0079]
["bitfinex","SOLUSD",1722216750109,4.2265,189.29,189.23,6.0079]
["bitfinex","SOLUSD",1722216750319,4.2265,189.29,189.17,7.30193364]
["bitfinex","SOLUSD",1722216750320,4.2263,189.29,189.17,7.30193364]
["bitfinex","SOLUSD",1722216750519,4.2267,189.28,189.17,6.2453]
["bitfinex","SOLUSD",1722216750692,4.2263,189.29,189.17,6.2453]
["bitfinex","SOLUSD",1722216751209,5.53522975,189.34,189.2,15.89]
["bitfinex","SOLUSD",1722216751419,24.2,189.38,189.23,15.3032]
["bitfinex","SOLUSD",1722216751616,4.2243,189.38,189.24,1.05643225]
["bitfinex","SOLUSD",1722216751994,4.2243,189.38,189.25,0.34]
["bitfinex","SOLUSD",1722216752209,4.2243,189.38,189.26,1.05637282]
["bitfinex","SOLUSD",1722216752421,4.2245,189.37,189.25,0.17]
["bitfinex","SOLUSD",1722216752591,4.2247,189.36,189.24,20.0]
["bitfinex","SOLUSD",1722216753095,5.53415932,189.39,189.27,6.0406]
["bitfinex","SOLUSD",1722216753412,20.0,189.43,189.28,45.59619105]
["bitfinex","SOLUSD",1722216753413,24.2232,189.43,189.28,45.59619105]
["bitfinex","SOLUSD",1722216753597,4.2232,189.43,189.28,45.59619105]
["bitfinex","SOLUSD",1722216753805,24.2232,189.43,189.28,45.59619105]
["bitfinex","SOLUSD",1722216753998,0.5,189.42,189.28,45.59619105]
["bitfinex","SOLUSD",1722216755324,4.7234,189.42,189.28,20.34]
["bitfinex","SOLUSD",1722216755488,0.17,189.41,189.28,20.17]
["bitfinex","SOLUSD",1722216755797,0.5,189.4,189.28,20.17]
["bitfinex","SOLUSD",1722216757597,0.5,189.39,189.28,20.0]
["bitfinex","SOLUSD",1722216758194,24.7241,189.39,189.28,20.0]
["bitfinex","SOLUSD",1722216758414,0.17,189.38,189.28,20.0]
["bitfinex","SOLUSD",1722216758928,0.67,189.4,189.28,20.0]
["bitfinex","SOLUSD",1722216759101,0.5,189.39,189.28,20.0]
["bitfinex","SOLUSD",1722216759924,0.5,189.41,189.28,20.0]
["bitfinex","SOLUSD",1722216761119,4.2245,189.38,189.27,6.2106]
["bitfinex","SOLUSD",1722216761426,24.7,189.41,189.27,6.2106]
["bitfinex","SOLUSD",1722216761610,24.7,189.41,189.28,0.17]
["bitfinex","SOLUSD",1722216762497,24.7,189.41,189.28,20.17]
["bitfinex","SOLUSD",1722216762704,49.73251245,189.44,189.29,1.05618465]
["bitfinex","SOLUSD",1722216763026,0.5,189.43,189.3,0.17]
["bitfinex","SOLUSD",1722216763501,44.2,189.44,189.31,23.1069]
["bitfinex","SOLUSD",1722216763699,44.2,189.44,189.32,65.0]
["bitfinex","SOLUSD",1722216764003,44.7,189.44,189.32,65.0]
["bitfinex","SOLUSD",1722216764197,20.0,189.44,189.32,66.05606199]
["bitfinex","SOLUSD",1722216765106,5.5312909,189.47,189.33,1.22602919]
["bitfinex","SOLUSD",1722216765298,9.7536909,189.47,189.33,1.22602919]
["bitfinex","SOLUSD",1722216766003,5.5312909,189.47,189.33,1.22602919]
["bitfinex","SOLUSD",1722216766204,5.5312909,189.47,189.34,6.5418]
["bitfinex","SOLUSD",1722216766519,9.7535909,189.47,189.36,16.4599]
["bitfinex","SOLUSD",1722216766711,9.7535909,189.47,189.37,45.0]
["bitfinex","SOLUSD",1722216767420,5.5312909,189.47,189.37,45.0]
["bitfinex","SOLUSD",1722216768527,4.2222,189.48,189.37,45.0]
["bitfinex","SOLUSD",1722216769006,4.2218,189.49,189.37,45.0]
["bitfinex","SOLUSD",1722216769204,24.2,189.5,189.37,45.0]
["bitfinex","SOLUSD",1722216769410,5.53024405,189.51,189.39,6.258]
["bitfinex","SOLUSD",1722216769704,6.03024405,189.51,189.39,6.258]
["bitfinex","SOLUSD",1722216769904,6.03024405,189.51,189.4,45.0]
["bitfinex","SOLUSD",1722216770300,5.53024405,189.51,189.4,45.0]
["bitfinex","SOLUSD",1722216770502,207.38,189.53,189.41,17.3049609]
["bitfinex","SOLUSD",1722216770814,212.908553,189.53,189.42,65.0]
["bitfinex","SOLUSD",1722216771123,217.129553,189.53,189.42,65.0]
["bitfinex","SOLUSD",1722216771301,212.908553,189.53,189.42,66.05547386]
["bitfinex","SOLUSD",1722216771501,207.38,189.53,189.43,1.05546183]
["bitfinex","SOLUSD",1722216771829,211.601,189.53,189.42,65.0]
["bitfinex","SOLUSD",1722216772716,207.38,189.53,189.42,66.05546352]
["bitfinex","SOLUSD",1722216772905,207.38,189.53,189.43,1.0554629]
["bitfinex","SOLUSD",1722216773118,227.38,189.53,189.42,65.0]
["bitfinex","SOLUSD",1722216773306,4.2219,189.49,189.41,16.0793]
["bitfinex","SOLUSD",1722216773623,4.7216,189.5,189.41,16.0793]
["bitfinex","SOLUSD",1722216774109,4.2216,189.5,189.41,16.0793]
["bitfinex","SOLUSD",1722216774307,4.2218,189.49,189.41,16.0793]
["bitfinex","SOLUSD",1722216774516,4.2215,189.51,189.41,16.0793]
["bitfinex","SOLUSD",1722216775524,4.2216,189.5,189.41,16.0793]
["bitfinex","SOLUSD",1722216776036,232.90934638,189.53,189.41,16.0793]
["bitfinex","SOLUSD",1722216776204,0.5,189.52,189.41,16.0793]
["bitfinex","SOLUSD",1722216776404,4.2217,189.5,189.41,16.0793]
["bitfinex","SOLUSD",1722216777628,20.5,189.49,189.41,16.0793]
["bitfinex","SOLUSD",1722216777814,0.67,189.48,189.39,6.258]
["bitfinex","SOLUSD",1722216778723,4.2225,189.46,189.39,6.258]
["bitfinex","SOLUSD",1722216779521,4.2227,189.45,189.39,6.258]
["bitfinex","SOLUSD",1722216779826,20.0,189.47,189.39,6.258]
["bitfinex","SOLUSD",1722216780038,4.2238,189.41,189.34,6.4767]
["bitfinex","SOLUSD",1722216780224,4.2241,189.39,189.34,6.4767]
["bitfinex","SOLUSD",1722216780408,0.5,189.4,189.34,6.4767]
["bitfinex","SOLUSD",1722216780718,4.2236,189.42,189.34,6.4767]
["bitfinex","SOLUSD",1722216781525,0.67,189.44,189.34,6.4767]
["bitfinex","SOLUSD",1722216781714,4.2234,189.42,189.34,6.4767]
["bitfinex","SOLUSD",1722216781910,4.2232,189.43,189.34,6.4767]
["bitfinex","SOLUSD",1722216782121,4.2234,189.42,189.34,6.4767]
["bitfinex","SOLUSD",1722216782428,4.2236,189.41,189.34,6.4767]
["bitfinex","SOLUSD",1722216784703,20.5,189.4,189.34,6.4767]
["bitfinex","SOLUSD",1722216784922,0.5,189.39,189.34,6.4767]
["bitfinex","SOLUSD",1722216785324,4.2241,189.39,189.34,6.4767]
["bitfinex","SOLUSD",1722216785534,0.5,189.41,189.34,6.4767]
["bitfinex","SOLUSD",1722216786022,4.2239,189.4,189.34,6.4767]
["bitfinex","SOLUSD",1722216786225,4.2235,189.42,189.34,6.4767]
["bitfinex","SOLUSD",1722216789264,0.67,189.44,189.34,6.4767]
["bitfinex","SOLUSD",1722216789265,4.2237,189.41,189.34,6.4767]
["bitfinex","SOLUSD",1722216789729,4.2239,189.4,189.34,6.4767]
["bitfinex","SOLUSD",1722216789938,0.5,189.39,189.34,6.4767]
["bitfinex","SOLUSD",1722216790121,4.2245,189.37,189.34,6.4767]
["bitfinex","SOLUSD",1722216790711,20.0,189.37,189.34,6.4767]
["bitfinex","SOLUSD",1722216790914,20.5,189.37,189.29,6.0908]
["bitfinex","SOLUSD",1722216791226,4.2258,189.32,189.24,6.0908]
["bitfinex","SOLUSD",1722216791407,4.2258,189.31,189.24,6.0908]
["bitfinex","SOLUSD",1722216791613,4.2256,189.32,189.24,6.0908]
["bitfinex","SOLUSD",1722216791824,0.5,189.4,189.25,1.0566418]
["bitfinex","SOLUSD",1722216792030,0.84,189.39,189.24,7.1474418]
["bitfinex","SOLUSD",1722216792243,0.34,189.39,189.24,31.3474418]
["bitfinex","SOLUSD",1722216792444,0.5,189.39,189.24,31.3474418]
["bitfinex","SOLUSD",1722216792615,4.2243,189.38,189.24,31.3474418]
["bitfinex","SOLUSD",1722216793316,4.2245,189.37,189.25,65.34]
["bitfinex","SOLUSD",1722216793520,20.34,189.4,189.25,65.34]
["bitfinex","SOLUSD",1722216793934,4.2245,189.38,189.25,65.34]
["bitfinex","SOLUSD",1722216794244,20.34,189.4,189.25,65.34]
["bitfinex","SOLUSD",1722216794418,62.2114,189.43,189.27,24.2]
["bitfinex","SOLUSD",1722216794419,0.5,189.42,189.27,24.2]
["bitfinex","SOLUSD",1722216794618,4.2247,189.37,189.28,45.0]
["bitfinex","SOLUSD",1722216794813,4.2247,189.36,189.28,45.0]
["bitfinex","SOLUSD",1722216795130,4.2247,189.36,189.27,45.0]
["bitfinex","SOLUSD",1722216795931,4.2243,189.38,189.28,1.05636177]
["bitfinex","SOLUSD",1722216796911,4.2245,189.37,189.28,1.05636177]
["bitfinex","SOLUSD",1722216797616,4.2248,189.36,189.28,1.05636177]
["bitfinex","SOLUSD",1722216797945,4.2248,189.36,189.27,45.0]
["bitfinex","SOLUSD",1722216798122,4.225,189.35,189.27,45.0]
["bitfinex","SOLUSD",1722216798438,4.2247,189.36,189.27,45.0]
["bitfinex","SOLUSD",1722216798649,20.0,189.37,189.27,45.0]
["bitfinex","SOLUSD",1722216798944,20.0,189.34,189.26,22.3134]
["bitfinex","SOLUSD",1722216799145,0.34,189.38,189.27,1.05653887]
["bitfinex","SOLUSD",1722216799449,4.2249,189.36,189.27,1.05653887]
["bitfinex","SOLUSD",1722216800146,4.2254,189.33,189.26,22.3134]
["bitfinex","SOLUSD",1722216800352,20.0,189.35,189.26,22.3134]
["bitfinex","SOLUSD",1722216800640,4.2256,189.32,189.26,22.3134]
["bitfinex","SOLUSD",1722216801216,4.2254,189.33,189.26,22.3134]
["bitfinex","SOLUSD",1722216801427,4.2258,189.31,189.26,22.3134]
["bitfinex","SOLUSD",1722216802221,4.2256,189.32,189.26,22.3134]
["bitfinex","SOLUSD",1722216803032,4.2259,189.31,189.26,22.3134]
["bitfinex","SOLUSD",1722216803545,20.5,189.34,189.26,22.3134]
["bitfinex","SOLUSD",1722216803742,4.2258,189.32,189.26,22.3134]
["bitfinex","SOLUSD",1722216804149,4.2262,189.3,189.26,22.3134]
["bitfinex","SOLUSD",1722216804349,24.37,189.38,189.27,1.05672617]
["bitfinex","SOLUSD",1722216804650,25.53308065,189.4,189.27,1.05672617]
["bitfinex","SOLUSD",1722216804818,46.03308065,189.4,189.26,22.4834]
["bitfinex","SOLUSD",1722216805014,4.2247,189.36,189.26,22.4834]
["bitfinex","SOLUSD",1722216805245,4.2247,189.36,189.26,22.3134]
["bitfinex","SOLUSD",1722216805923,4.2241,189.39,189.27,1.05642144]
["bitfinex","SOLUSD",1722216806317,5.53308065,189.4,189.27,1.05642144]
["bitfinex","SOLUSD",1722216806523,5.53308065,189.4,189.28,0.17]
["bitfinex","SOLUSD",1722216806725,4.224,189.4,189.28,0.17]
["bitfinex","SOLUSD",1722216806941,4.2236,189.41,189.28,24.37]
["bitfinex","SOLUSD",1722216807125,4.2236,189.41,189.29,20.0]
["bitfinex","SOLUSD",1722216807448,258.3224,189.47,189.31,40.5238]
["bitfinex","SOLUSD",1722216807629,5.53125797,189.44,189.32,1.39589681]
["bitfinex","SOLUSD",1722216807939,254.1,189.47,189.34,24.2]
["bitfinex","SOLUSD",1722216808146,24.2,189.49,189.36,6.0259]
["bitfinex","SOLUSD",1722216808351,24.2,189.49,189.37,1.05580611]
["bitfinex","SOLUSD",1722216808753,4.2223,189.47,189.37,1.05580611]
["bitfinex","SOLUSD",1722216809225,4.2225,189.46,189.37,1.05580611]
["bitfinex","SOLUSD",1722216810149,4.2227,189.45,189.37,1.05580611]
["bitfinex","SOLUSD",1722216810322,0.5,189.48,189.36,6.0259]
["bitfinex","SOLUSD",1722216810725,20.0,189.46,189.36,6.0259]
["bitfinex","SOLUSD",1722216810922,4.2229,189.44,189.36,6.0259]
["bitfinex","SOLUSD",1722216811139,4.2232,189.43,189.36,6.0259]
["bitfinex","SOLUSD",1722216811352,30.5553,189.48,189.36,6.0259]
["bitfinex","SOLUSD",1722216811531,4.2232,189.43,189.36,6.0259]
["bitfinex","SOLUSD",1722216812141,4.2231,189.44,189.36,6.0259]
["bitfinex","SOLUSD",1722216812349,4.2233,189.43,189.36,6.0259]
["bitfinex","SOLUSD",1722216812540,4.2234,189.42,189.36,6.0259]
["bitfinex","SOLUSD",1722216813228,0.5,189.45,189.37,21.6337]
["bitfinex","SOLUSD",1722216813431,0.5,189.5,189.37,21.6337]
["bitfinex","SOLUSD",1722216813656,0.5,189.5,189.38,20.0]
["bitfinex","SOLUSD",1722216814040,4.2225,189.46,189.38,20.0]
["bitfinex","SOLUSD",1722216814359,20.5,189.5,189.37,21.6337]
["bitfinex","SOLUSD",1722216814657,20.0,189.48,189.37,21.6337]
["bitfinex","SOLUSD",1722216814839,0.5,189.47,189.37,21.6337]
["bitfinex","SOLUSD",1722216815151,4.2228,189.45,189.37,21.6337]
["bitfinex","SOLUSD",1722216815352,0.5,189.44,189.37,21.6337]
["bitfinex","SOLUSD",1722216815650,4.2236,189.41,189.37,6.3344]
["bitfinex","SOLUSD",1722216816054,4.2231,189.44,189.37,6.3344]
["bitfinex","SOLUSD",1722216816726,0.5,189.45,189.37,6.3344]
["bitfinex","SOLUSD",1722216816928,4.2234,189.43,189.37,6.3344]
["bitfinex","SOLUSD",1722216817129,4.2221,189.48,189.37,6.3344]
["bitfinex","SOLUSD",1722216817443,4.2218,189.49,189.38,20.17]
["bitfinex","SOLUSD",1722216817746,0.5,189.48,189.38,20.17]
["bitfinex","SOLUSD",1722216817948,4.2218,189.49,189.38,20.17]
["bitfinex","SOLUSD",1722216818543,4.7216,189.51,189.39,15.6149]
["bitfinex","SOLUSD",1722216818745,4.2218,189.49,189.4,20.0]
["bitfinex","SOLUSD",1722216819272,4.7215,189.51,189.4,20.0]
["bitfinex","SOLUSD",1722216819426,0.5,189.51,189.4,20.0]
["bitfinex","SOLUSD",1722216819628,20.5,189.51,189.41,6.4963]
["bitfinex","SOLUSD",1722216820153,4.2224,189.47,189.41,6.4963]
["bitfinex","SOLUSD",1722216820331,4.222,189.49,189.41,6.4963]
["bitfinex","SOLUSD",1722216820530,0.5,189.51,189.41,6.4963]
["bitfinex","SOLUSD",1722216821259,20.5,189.51,189.41,6.4963]
["bitfinex","SOLUSD",1722216821461,20.0,189.48,189.41,6.4963]
["bitfinex","SOLUSD",1722216821636,4.2226,189.46,189.41,6.4963]
["bitfinex","SOLUSD",1722216821841,4.8923,189.47,189.41,6.4963]
["bitfinex","SOLUSD",1722216822031,0.17,189.49,189.41,6.4963]
["bitfinex","SOLUSD",1722216822032,0.5,189.49,189.41,6.4963]
["bitfinex","SOLUSD",1722216822237,20.0,189.5,189.41,6.4963]
["bitfinex","SOLUSD",1722216822238,0.5,189.48,189.41,6.4963]
["bitfinex","SOLUSD",1722216822450,4.2225,189.47,189.41,6.4963]
["bitfinex","SOLUSD",1722216823352,0.5,189.46,189.41,6.4963]
["bitfinex","SOLUSD",1722216823655,4.2223,189.48,189.41,6.4963]
["bitfinex","SOLUSD",1722216824544,4.2218,189.49,189.41,6.4963]
["bitfinex","SOLUSD",1722216824854,4.2221,189.48,189.41,6.4963]
["bitfinex","SOLUSD",1722216825047,0.5,189.51,189.41,6.4963]
["bitfinex","SOLUSD",1722216825245,4.2222,189.48,189.41,6.4963]
["bitfinex","SOLUSD",1722216825637,4.2218,189.49,189.41,6.4963]
["bitfinex","SOLUSD",1722216825833,4.7221,189.48,189.41,6.4963]
["bitfinex","SOLUSD",1722216826050,4.2218,189.49,189.41,6.4963]
["bitfinex","SOLUSD",1722216826544,4.7221,189.48,189.41,6.4963]
["bitfinex","SOLUSD",1722216826745,4.2221,189.48,189.41,6.4963]
["bitfinex","SOLUSD",1722216826951,0.5,189.51,189.41,6.4963]
["bitfinex","SOLUSD",1722216827153,0.5,189.51,189.42,45.0]
["bitfinex","SOLUSD",1722216828364,4.2219,189.49,189.42,45.0]
["bitfinex","SOLUSD",1722216828662,0.5,189.48,189.42,45.0]
["bitfinex","SOLUSD",1722216830564,4.2216,189.5,189.42,45.0]
["bitfinex","SOLUSD",1722216830943,0.5,189.49,189.42,45.0]
["bitfinex","SOLUSD",1722216831147,4.7218,189.49,189.47,12.07]
["bitfinex","SOLUSD",1722216831463,4.2217,189.5,189.47,12.07]
["bitfinex","SOLUSD",1722216831772,0.5,189.49,189.42,45.0]
["bitfinex","SOLUSD",1722216831937,4.222,189.48,189.46,12.07]
["bitfinex","SOLUSD",1722216834176,4.222,189.48,189.42,45.0]
["bitfinex","SOLUSD",1722216834358,4.2217,189.5,189.46,12.07]
["bitfinex","SOLUSD",1722216834867,5.52910418,189.52,189.47,12.07]
["bitfinex","SOLUSD",1722216834868,4.7219,189.49,189.47,12.07]
["bitfinex","SOLUSD",1722216835052,4.2219,189.49,189.47,12.07]
["bitfinex","SOLUSD",1722216837864,5.52910418,189.52,189.47,12.07]
["bitfinex","SOLUSD",1722216838047,4.2218,189.5,189.47,12.07]
["bitfinex","SOLUSD",1722216838659,4.2219,189.49,189.47,12.07]
["bitfinex","SOLUSD",1722216839279,4.222,189.48,189.47,12.07]
["bitfinex","SOLUSD",1722216840268,5.52910418,189.52,189.47,34.1669]
["bitfinex","SOLUSD",1722216840458,4.2216,189.51,189.49,12.07]
["bitfinex","SOLUSD",1722216840664,5.52910418,189.52,189.49,12.07]
["bitfinex","SOLUSD",1722216840863,6.02910418,189.52,189.47,22.0969]
["bitfinex","SOLUSD",1722216841060,4.2216,189.5,189.47,18.1565]
["bitfinex","SOLUSD",1722216841374,0.5,189.51,189.46,12.07]
["bitfinex","SOLUSD",1722216841560,5.52910418,189.52,189.47,12.07]
["bitfinex","SOLUSD",1722216841561,9.75040418,189.52,189.47,12.07]
["bitfinex","SOLUSD",1722216841756,5.52910418,189.52,189.48,12.07]
["bitfinex","SOLUSD",1722216842267,5.52910418,189.52,189.47,12.07]
["bitfinex","SOLUSD",1722216842268,10.25030418,189.52,189.47,12.07]
["bitfinex","SOLUSD",1722216842574,0.5,189.51,189.47,12.07]
["bitfinex","SOLUSD",1722216842870,10.25030418,189.52,189.47,12.07]
["bitfinex","SOLUSD",1722216843170,10.25030418,189.52,189.48,12.07]
["bitfinex","SOLUSD",1722216843374,183.18,189.53,189.48,12.07]
["bitfinex","SOLUSD",1722216843749,183.18,189.53,189.49,12.07]
["bitfinex","SOLUSD",1722216843951,183.18,189.53,189.5,12.07]
["bitfinex","SOLUSD",1722216844157,183.18,189.53,189.48,6.3174]
["bitfinex","SOLUSD",1722216844358,183.18,189.53,189.52,12.07]
["bitfinex","SOLUSD",1722216844572,183.18,189.53,189.49,65.0]
["bitfinex","SOLUSD",1722216844749,183.18,189.53,189.52,12.07]
["bitfinex","SOLUSD",1722216845160,183.18,189.53,189.49,65.0]
["bitfinex","SOLUSD",1722216845379,183.18,189.53,189.52,12.07]
["bitfinex","SOLUSD",1722216845880,183.18,189.53,189.48,6.3174]
["bitfinex","SOLUSD",1722216846065,183.18,189.53,189.5,12.07]
["bitfinex","SOLUSD",1722216846258,183.18,189.53,189.51,12.07]
["bitfinex","SOLUSD",1722216847681,183.18,189.53,189.52,12.07]
["bitfinex","SOLUSD",1722216848584,183.18,189.53,189.51,12.07]
["bitfinex","SOLUSD",1722216848951,0.5,189.52,189.43,6.5471]
["bitfinex","SOLUSD",1722216849305,0.5,189.51,189.46,12.07]
["bitfinex","SOLUSD",1722216849653,0.17,189.52,189.46,12.07]
["bitfinex","SOLUSD",1722216850681,0.67,189.52,189.46,12.07]
["bitfinex","SOLUSD",1722216850850,16.2914,189.51,189.43,6.5471]
["bitfinex","SOLUSD",1722216851164,17.76871718,189.52,189.45,12.07]
["bitfinex","SOLUSD",1722216851372,21.98991718,189.52,189.45,12.07]
["bitfinex","SOLUSD",1722216852370,16.4612,189.52,189.45,12.07]
["bitfinex","SOLUSD",1722216852676,4.3912,189.52,189.46,12.07]
["bitfinex","SOLUSD",1722216853387,0.5,189.51,189.45,12.07]
["bitfinex","SOLUSD",1722216853552,4.7215,189.51,189.45,12.07]
["bitfinex","SOLUSD",1722216853757,16.4612,189.52,189.45,12.07]
["bitfinex","SOLUSD",1722216854487,16.4612,189.52,189.46,12.07]
["bitfinex","SOLUSD",1722216854488,4.3912,189.52,189.46,12.07]
["bitfinex","SOLUSD",1722216854779,16.4612,189.52,189.46,12.07]
["bitfinex","SOLUSD",1722216856663,4.3912,189.52,189.46,12.07]
["bitfinex","SOLUSD",1722216857467,12.07,189.49,189.38,6.2198]
["bitfinex","SOLUSD",1722216857672,4.2223,189.47,189.38,6.2198]
["bitfinex","SOLUSD",1722216857883,0.5,189.46,189.41,12.07]
["bitfinex","SOLUSD",1722216858391,0.5,189.46,189.42,12.07]
["bitfinex","SOLUSD",1722216860690,20.67,189.45,189.4,12.07]
["bitfinex","SOLUSD",1722216860995,0.17,189.45,189.4,12.07]
["bitfinex","SOLUSD",1722216862201,0.67,189.45,189.4,12.07]
["bitfinex","SOLUSD",1722216862509,0.5,189.44,189.41,12.07]
["bitfinex","SOLUSD",1722216863302,0.5,189.46,189.41,12.07]
["bitfinex","SOLUSD",1722216864097,0.17,189.47,189.43,12.07]
["bitfinex","SOLUSD",1722216864399,4.222,189.49,189.43,12.07]
["bitfinex","SOLUSD",1722216864799,4.2221,189.48,189.43,12.07]
["bitfinex","SOLUSD",1722216864986,0.5,189.47,189.43,12.07]
["bitfinex","SOLUSD",1722216865395,0.5,189.47,189.42,12.07]
["bitfinex","SOLUSD",1722216865606,4.7224,189.47,189.42,12.07]
["bitfinex","SOLUSD",1722216865785,4.7224,189.47,189.41,12.07]
["bitfinex","SOLUSD",1722216866681,4.2228,189.45,189.4,12.07]
["bitfinex","SOLUSD",1722216866881,0.17,189.44,189.4,12.07]
["bitfinex","SOLUSD",1722216867284,32.07,189.47,189.4,12.07]
["bitfinex","SOLUSD",1722216867500,12.57,189.46,189.4,12.07]
["bitfinex","SOLUSD",1722216868109,0.5,189.45,189.33,6.0577]
["bitfinex","SOLUSD",1722216868284,12.74,189.46,189.39,12.07]
["bitfinex","SOLUSD",1722216868598,12.07,189.46,189.39,12.07]
["bitfinex","SOLUSD",1722216868783,12.57,189.46,189.39,12.07]
["bitfinex","SOLUSD",1722216869186,12.07,189.43,189.34,20.0]
["bitfinex","SOLUSD",1722216869393,12.07,189.43,189.36,12.07]
["bitfinex","SOLUSD",1722216869580,12.07,189.43,189.37,12.07]
["bitfinex","SOLUSD",1722216869788,12.07,189.43,189.34,20.0]
["bitfinex","SOLUSD",1722216869789,0.5,189.42,189.36,12.07]
["bitfinex","SOLUSD",1722216870106,12.07,189.44,189.37,12.07]
["bitfinex","SOLUSD",1722216870284,12.57,189.44,189.37,12.07]
["bitfinex","SOLUSD",1722216870784,12.07,189.44,189.37,12.07]
["bitfinex","SOLUSD",1722216870987,12.24,189.45,189.38,12.07]
["bitfinex","SOLUSD",1722216871185,12.57,189.46,189.39,12.07]
["bitfinex","SOLUSD",1722216871408,0.5,189.45,189.39,12.07]
["bitfinex","SOLUSD",1722216872708,0.5,189.46,189.4,12.07]
["bitfinex","SOLUSD",1722216872882,12.57,189.47,189.4,12.07]
["bitfinex","SOLUSD",1722216873085,36.7924,189.47,189.4,12.07]
["bitfinex","SOLUSD",1722216873291,12.07,189.46,189.39,12.07]
["bitfinex","SOLUSD",1722216873496,4.2226,189.46,189.39,12.07]
["bitfinex","SOLUSD",1722216873700,16.7926,189.46,189.39,12.07]
["bitfinex","SOLUSD",1722216874014,0.5,189.45,189.39,12.07]
["bitfinex","SOLUSD",1722216874308,12.07,189.47,189.4,57.07]
["bitfinex","SOLUSD",1722216874890,5.53032629,189.49,189.42,12.07]
["bitfinex","SOLUSD",1722216875090,183.18,189.53,189.48,12.07]
["bitfinex","SOLUSD",1722216875505,183.18,189.53,189.47,12.07]
["bitfinex","SOLUSD",1722216875708,183.18,189.53,189.48,45.0]
["bitfinex","SOLUSD",1722216876112,12.57,189.52,189.41,21.4681]
["bitfinex","SOLUSD",1722216876414,12.07,189.46,189.35,14.16908129]
["bitfinex","SOLUSD",1722216876589,12.57,189.45,189.38,12.07]
["bitfinex","SOLUSD",1722216876791,12.07,189.45,189.38,12.07]
["bitfinex","SOLUSD",1722216876987,12.07,189.46,189.39,12.07]
["bitfinex","SOLUSD",1722216877418,12.07,189.46,189.35,6.3221]
["bitfinex","SOLUSD",1722216877602,28.3447,189.46,189.39,12.07]
["bitfinex","SOLUSD",1722216877798,0.5,189.45,189.39,12.07]
["bitfinex","SOLUSD",1722216878004,12.07,189.44,189.35,6.3221]
["bitfinex","SOLUSD",1722216878196,12.57,189.45,189.37,12.07]
["bitfinex","SOLUSD",1722216878413,12.57,189.45,189.38,12.07]
["bitfinex","SOLUSD",1722216879096,56.7927,189.45,189.38,12.07]
["bitfinex","SOLUSD",1722216879420,0.17,189.44,189.31,37.83461627]
["bitfinex","SOLUSD",1722216879607,0.67,189.44,189.31,37.83461627]
["bitfinex","SOLUSD",1722216879915,16.2747,189.46,189.34,24.15]
["bitfinex","SOLUSD",1722216880217,16.2747,189.46,189.34,25.20591359]
["bitfinex","SOLUSD",1722216880423,16.2747,189.46,189.34,24.15]
["bitfinex","SOLUSD",1722216880593,16.2747,189.46,189.35,45.0]
["bitfinex","SOLUSD",1722216880794,16.2747,189.46,189.36,0.17]
["bitfinex","SOLUSD",1722216881017,16.2747,189.46,189.36,20.17]
["bitfinex","SOLUSD",1722216881323,16.2747,189.46,189.37,45.0]
["bitfinex","SOLUSD",1722216881706,20.17,189.45,189.37,45.0]
["bitfinex","SOLUSD",1722216881912,0.17,189.45,189.36,20.0]
["bitfinex","SOLUSD",1722216882221,0.17,189.45,189.37,45.0]
["bitfinex","SOLUSD",1722216883017,0.5,189.45,189.37,45.0]
["bitfinex","SOLUSD",1722216883222,16.9447,189.46,189.37,45.0]
["bitfinex","SOLUSD",1722216883400,20.34,189.45,189.37,45.0]
["bitfinex","SOLUSD",1722216883607,20.34,189.45,189.33,20.0]
["bitfinex","SOLUSD",1722216883818,0.34,189.45,189.34,45.0]
["bitfinex","SOLUSD",1722216884018,0.17,189.45,189.34,45.0]
["bitfinex","SOLUSD",1722216884214,0.5,189.45,189.35,44.15]
["bitfinex","SOLUSD",1722216884420,0.5,189.45,189.36,45.0]
["bitfinex","SOLUSD",1722216884601,0.5,189.45,189.37,20.0]
["bitfinex","SOLUSD",1722216884804,16.2747,189.46,189.38,45.0]
["bitfinex","SOLUSD",1722216885021,16.7747,189.46,189.38,45.0]
["bitfinex","SOLUSD",1722216886612,16.2747,189.46,189.38,45.0]
["bitfinex","SOLUSD",1722216888198,16.2747,189.46,189.37,20.0]
["bitfinex","SOLUSD",1722216888407,0.17,189.45,189.36,20.0]
["bitfinex","SOLUSD",1722216888604,0.67,189.45,189.36,20.0]
["bitfinex","SOLUSD",1722216888816,16.2747,189.46,189.36,20.0]
["bitfinex","SOLUSD",1722216889020,16.7747,189.46,189.36,20.0]
["bitfinex","SOLUSD",1722216889327,16.2747,189.46,189.36,20.0]
["bitfinex","SOLUSD",1722216889502,16.2747,189.46,189.36,21.05580717]
["bitfinex","SOLUSD",1722216889704,16.2747,189.46,189.37,45.0]
["bitfinex","SOLUSD",1722216890028,16.2747,189.46,189.38,20.0]
["bitfinex","SOLUSD",1722216890210,16.2747,189.46,189.39,45.0]
["bitfinex","SOLUSD",1722216890399,16.2747,189.46,189.4,20.0]
["bitfinex","SOLUSD",1722216890600,16.2747,189.46,189.41,45.0]
["bitfinex","SOLUSD",1722216891032,15.7508,189.52,189.41,69.15]
["bitfinex","SOLUSD",1722216891220,15.2508,189.52,189.42,20.0]
["bitfinex","SOLUSD",1722216891419,20.5,189.51,189.43,45.0]
["bitfinex","SOLUSD",1722216891729,20.0,189.49,189.41,45.0]
["bitfinex","SOLUSD",1722216891934,0.5,189.48,189.41,45.0]
["bitfinex","SOLUSD",1722216892226,21.27896757,189.52,189.41,45.0]
["bitfinex","SOLUSD",1722216892610,0.67,189.51,189.41,45.0]
["bitfinex","SOLUSD",1722216893131,0.17,189.51,189.41,45.0]
["bitfinex","SOLUSD",1722216893427,20.0,189.49,189.37,2.14157704]
["bitfinex","SOLUSD",1722216893726,0.67,189.48,189.37,65.0]
["bitfinex","SOLUSD",1722216894102,20.0,189.47,189.37,20.0]
["bitfinex","SOLUSD",1722216894307,16.1049,189.45,189.36,22.06655164]
["bitfinex","SOLUSD",1722216894533,16.6049,189.45,189.35,30.6393]
["bitfinex","SOLUSD",1722216894830,36.6049,189.45,189.34,24.15]
["bitfinex","SOLUSD",1722216895031,0.17,189.44,189.34,24.15]
["bitfinex","SOLUSD",1722216895328,0.67,189.44,189.34,24.15]
["bitfinex","SOLUSD",1722216895927,20.0,189.41,189.31,7.07091627]
["bitfinex","SOLUSD",1722216896131,16.2378,189.37,189.29,24.15]
["bitfinex","SOLUSD",1722216896323,0.5,189.36,189.29,24.15]
["bitfinex","SOLUSD",1722216896633,0.5,189.36,189.27,2.05336438]
["bitfinex","SOLUSD",1722216896931,0.5,189.36,189.26,24.15]
["bitfinex","SOLUSD",1722216897125,16.2378,189.37,189.29,24.15]
["bitfinex","SOLUSD",1722216897510,16.2378,189.37,189.3,20.0]
["bitfinex","SOLUSD",1722216898410,16.2378,189.37,189.32,24.15]
["bitfinex","SOLUSD",1722216898835,15.9368,189.42,189.33,66.05622342]
["bitfinex","SOLUSD",1722216899644,15.9368,189.42,189.33,65.0]
["bitfinex","SOLUSD",1722216900125,0.5,189.41,189.33,65.0]
["bitfinex","SOLUSD",1722216900331,20.5,189.41,189.33,65.0]
["bitfinex","SOLUSD",1722216900635,4.2243,189.38,189.27,24.15]
["bitfinex","SOLUSD",1722216900841,20.0,189.36,189.24,30.7897496]
["bitfinex","SOLUSD",1722216901026,16.3155,189.35,189.24,24.15]
["bitfinex","SOLUSD",1722216901225,16.3155,189.35,189.29,12.08]
["bitfinex","SOLUSD",1722216902533,6.396,189.34,189.29,12.08]
["bitfinex","SOLUSD",1722216902708,6.396,189.34,189.32,12.08]
["bitfinex","SOLUSD",1722216903337,6.396,189.34,189.26,24.16]
["bitfinex","SOLUSD",1722216903733,6.396,189.34,189.27,65.0]
["bitfinex","SOLUSD",1722216905235,20.5,189.33,189.19,5.10090668]
["bitfinex","SOLUSD",1722216905436,20.0,189.31,189.19,24.16]
["bitfinex","SOLUSD",1722216905632,0.5,189.3,189.19,24.16]
["bitfinex","SOLUSD",1722216905835,20.34,189.32,189.19,24.16]
["bitfinex","SOLUSD",1722216906147,0.34,189.32,189.2,1.05680485]
["bitfinex","SOLUSD",1722216906343,0.5,189.31,189.19,24.16]
["bitfinex","SOLUSD",1722216906531,20.17,189.32,189.19,24.16]
["bitfinex","SOLUSD",1722216906728,20.67,189.32,189.2,20.0]
["bitfinex","SOLUSD",1722216907132,20.17,189.32,189.2,21.05681103]
["bitfinex","SOLUSD",1722216907446,20.17,189.32,189.21,45.0]
["bitfinex","SOLUSD",1722216907618,0.17,189.32,189.22,20.0]
["bitfinex","SOLUSD",1722216907819,0.34,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722216908016,0.34,189.33,189.24,20.0]
["bitfinex","SOLUSD",1722216908325,0.84,189.33,189.24,20.0]
["bitfinex","SOLUSD",1722216908520,20.0,189.32,189.24,20.0]
["bitfinex","SOLUSD",1722216908735,16.0755,189.3,189.24,20.0]
["bitfinex","SOLUSD",1722216909044,20.0,189.29,189.19,24.16]
["bitfinex","SOLUSD",1722216909222,15.1026,189.26,189.12,1.05696041]
["bitfinex","SOLUSD",1722216909424,20.0,189.23,189.13,2.10365104]
["bitfinex","SOLUSD",1722216909632,40.0,189.23,189.13,2.10365104]
["bitfinex","SOLUSD",1722216909943,0.17,189.22,189.11,24.16]
["bitfinex","SOLUSD",1722216910129,4.8978,189.22,189.11,24.16]
["bitfinex","SOLUSD",1722216910329,20.0,189.16,189.01,8.93706415]
["bitfinex","SOLUSD",1722216910528,20.0,189.14,189.01,24.16]
["bitfinex","SOLUSD",1722216910724,20.5,189.14,189.01,24.16]
["bitfinex","SOLUSD",1722216910929,0.34,189.13,189.01,24.16]
["bitfinex","SOLUSD",1722216911424,24.7303,189.12,189.01,24.16]
["bitfinex","SOLUSD",1722216911644,20.0,189.1,188.98,24.16]
["bitfinex","SOLUSD",1722216911827,16.7725,189.09,188.98,24.16]
["bitfinex","SOLUSD",1722216912144,16.7725,189.09,188.99,1.0580175]
["bitfinex","SOLUSD",1722216912337,16.6025,189.09,188.99,1.0580175]
["bitfinex","SOLUSD",1722216912745,16.6025,189.09,188.98,24.16]
["bitfinex","SOLUSD",1722216913630,16.6025,189.09,188.99,1.05796093]
["bitfinex","SOLUSD",1722216913833,16.6025,189.09,189.01,24.16]
["bitfinex","SOLUSD",1722216914843,16.6025,189.09,189.02,20.0]
["bitfinex","SOLUSD",1722216915253,16.6025,189.09,189.03,45.0]
["bitfinex","SOLUSD",1722216918628,15.0995,189.14,189.03,46.05782471]
["bitfinex","SOLUSD",1722216918951,15.0995,189.14,189.04,44.16]
["bitfinex","SOLUSD",1722216919248,15.0995,189.14,189.05,46.05762323]
["bitfinex","SOLUSD",1722216919551,15.0995,189.14,189.06,20.17]
["bitfinex","SOLUSD",1722216919747,6.4263,189.18,189.07,70.21740174]
["bitfinex","SOLUSD",1722216919931,6.4263,189.18,189.08,21.05738234]
["bitfinex","SOLUSD",1722216920249,6.4263,189.18,189.09,45.0]
["bitfinex","SOLUSD",1722216920459,6.4263,189.18,189.1,21.05752763]
["bitfinex","SOLUSD",1722216920632,6.4263,189.18,189.11,46.05742944]
["bitfinex","SOLUSD",1722216921240,6.4263,189.18,189.11,45.0]
["bitfinex","SOLUSD",1722216921434,15.0995,189.19,189.11,45.0]
["bitfinex","SOLUSD",1722216921435,15.0995,189.19,189.11,46.05736231]
["bitfinex","SOLUSD",1722216921756,15.0995,189.19,189.12,20.0]
["bitfinex","SOLUSD",1722216921926,6.6254,189.24,189.13,46.22711637]
["bitfinex","SOLUSD",1722216922130,6.6254,189.24,189.13,70.38711637]
["bitfinex","SOLUSD",1722216922431,15.3782,189.25,189.14,20.17]
["bitfinex","SOLUSD",1722216922631,15.3782,189.25,189.15,46.2269629]
["bitfinex","SOLUSD",1722216922856,15.3782,189.25,189.16,20.0]
["bitfinex","SOLUSD",1722216923040,15.3782,189.25,189.17,46.05694986]
["bitfinex","SOLUSD",1722216923237,15.3782,189.25,189.18,20.0]
["bitfinex","SOLUSD",1722216923641,15.3782,189.25,189.19,45.0]
["bitfinex","SOLUSD",1722216923934,16.1259,189.31,189.2,1.05681219]
["bitfinex","SOLUSD",1722216924140,16.1259,189.31,189.21,1.0567379]
["bitfinex","SOLUSD",1722216924540,16.1259,189.31,189.21,46.0567379]
["bitfinex","SOLUSD",1722216925235,16.1259,189.31,189.22,20.0]
["bitfinex","SOLUSD",1722216925563,16.1259,189.31,189.23,45.0]
["bitfinex","SOLUSD",1722216925734,16.1259,189.31,189.24,21.05649272]
["bitfinex","SOLUSD",1722216926134,16.1259,189.31,189.25,45.0]
["bitfinex","SOLUSD",1722216926333,4.2247,189.36,189.26,21.0564918]
["bitfinex","SOLUSD",1722216926562,4.2247,189.36,189.27,46.05645938]
["bitfinex","SOLUSD",1722216926747,20.6882,189.37,189.27,46.05645938]
["bitfinex","SOLUSD",1722216926962,20.6882,189.37,189.27,45.0]
["bitfinex","SOLUSD",1722216927136,40.6882,189.37,189.27,45.0]
["bitfinex","SOLUSD",1722216927340,40.6882,189.37,189.28,1.05646098]
["bitfinex","SOLUSD",1722216927341,4.2248,189.36,189.28,1.05646098]
["bitfinex","SOLUSD",1722216928239,4.2248,189.36,189.27,45.0]
["bitfinex","SOLUSD",1722216928657,24.2248,189.36,189.27,45.0]
["bitfinex","SOLUSD",1722216929380,4.2248,189.36,189.27,45.0]
["bitfinex","SOLUSD",1722216929560,24.2248,189.36,189.27,45.0]
["bitfinex","SOLUSD",1722216929749,4.2248,189.36,189.27,45.0]
["bitfinex","SOLUSD",1722216930067,4.225,189.35,189.27,45.0]
["bitfinex","SOLUSD",1722216930752,4.225,189.35,189.2,2.06504739]
["bitfinex","SOLUSD",1722216930753,4.2255,189.33,189.2,2.06504739]
["bitfinex","SOLUSD",1722216931059,4.2255,189.33,189.21,1.05663469]
["bitfinex","SOLUSD",1722216931662,4.2255,189.33,189.2,20.0]
["bitfinex","SOLUSD",1722216931960,0.17,189.34,189.2,20.0]
["bitfinex","SOLUSD",1722216932141,4.2251,189.35,189.21,1.05667993]
["bitfinex","SOLUSD",1722216932338,0.5,189.34,189.21,70.21667993]
["bitfinex","SOLUSD",1722216932572,0.5,189.34,189.22,20.0]
["bitfinex","SOLUSD",1722216932735,0.5,189.34,189.23,45.0]
["bitfinex","SOLUSD",1722216932937,0.5,189.34,189.24,20.0]
["bitfinex","SOLUSD",1722216933139,4.2251,189.35,189.25,45.0]
["bitfinex","SOLUSD",1722216933365,4.7252,189.34,189.25,45.0]
["bitfinex","SOLUSD",1722216934462,4.2252,189.34,189.25,45.0]
["bitfinex","SOLUSD",1722216934656,20.0,189.35,189.25,45.0]
["bitfinex","SOLUSD",1722216934844,0.5,189.33,189.25,45.0]
["bitfinex","SOLUSD",1722216935164,0.5,189.32,189.24,20.0]
["bitfinex","SOLUSD",1722216935361,24.66,189.36,189.2,1.05670612]
["bitfinex","SOLUSD",1722216935564,24.16,189.36,189.21,25.21650116]
["bitfinex","SOLUSD",1722216935772,24.16,189.36,189.22,20.0]
["bitfinex","SOLUSD",1722216935959,24.66,189.36,189.22,20.0]
["bitfinex","SOLUSD",1722216936444,24.66,189.36,189.23,45.17]
["bitfinex","SOLUSD",1722216936645,24.66,189.36,189.24,20.0]
["bitfinex","SOLUSD",1722216936856,24.66,189.36,189.25,45.0]
["bitfinex","SOLUSD",1722216937371,4.2249,189.35,189.25,45.0]
["bitfinex","SOLUSD",1722216939551,4.2247,189.36,189.25,45.0]
["bitfinex","SOLUSD",1722216940273,4.225,189.35,189.25,45.0]
["bitfinex","SOLUSD",1722216940651,27.195,189.37,189.25,45.0]
["bitfinex","SOLUSD",1722216940950,16.6337,189.37,189.26,1.05646263]
["bitfinex","SOLUSD",1722216941166,4.225,189.35,189.26,1.05646263]
["bitfinex","SOLUSD",1722216941465,20.6883,189.37,189.26,1.05646263]
["bitfinex","SOLUSD",1722216941649,16.4637,189.37,189.25,45.0]
["bitfinex","SOLUSD",1722216942465,16.9637,189.37,189.25,45.0]
["bitfinex","SOLUSD",1722216943378,4.2252,189.34,189.25,45.0]
["bitfinex","SOLUSD",1722216944069,4.2249,189.36,189.25,45.0]
["bitfinex","SOLUSD",1722216944969,16.4637,189.37,189.25,45.0]
["bitfinex","SOLUSD",1722216944970,16.4637,189.37,189.26,1.22646568]
["bitfinex","SOLUSD",1722216945174,16.4637,189.37,189.27,1.05634475]
["bitfinex","SOLUSD",1722216945371,16.4637,189.37,189.27,46.05634475]
["bitfinex","SOLUSD",1722216945571,16.4637,189.37,189.28,20.0]
["bitfinex","SOLUSD",1722216945754,16.4637,189.37,189.29,46.05636266]
["bitfinex","SOLUSD",1722216945956,20.6882,189.37,189.3,1.05636259]
["bitfinex","SOLUSD",1722216947574,16.4637,189.37,189.3,1.05636259]
["bitfinex","SOLUSD",1722216948066,16.4637,189.37,189.29,45.0]
["bitfinex","SOLUSD",1722216948248,4.2248,189.36,189.29,45.0]
["bitfinex","SOLUSD",1722216948673,4.2252,189.34,189.29,45.0]
["bitfinex","SOLUSD",1722216952571,0.5,189.34,189.21,24.16]
["bitfinex","SOLUSD",1722216952777,4.2263,189.29,189.17,39.9323]
["bitfinex","SOLUSD",1722216952950,20.0,189.3,189.17,39.9323]
["bitfinex","SOLUSD",1722216953152,4.2268,189.27,189.14,31.86399651]
["bitfinex","SOLUSD",1722216953359,4.2269,189.27,189.14,30.8072]
["bitfinex","SOLUSD",1722216953758,4.2269,189.26,189.14,30.8072]
["bitfinex","SOLUSD",1722216954354,0.5,189.27,189.14,30.8072]
["bitfinex","SOLUSD",1722216954553,4.7268,189.27,189.14,30.8072]
["bitfinex","SOLUSD",1722216954970,4.2268,189.27,189.15,45.17]
["bitfinex","SOLUSD",1722216955477,4.2268,189.27,189.15,0.17]
["bitfinex","SOLUSD",1722216955664,4.2268,189.27,189.15,20.17]
["bitfinex","SOLUSD",1722216955867,60.0799,189.28,189.15,20.17]
["bitfinex","SOLUSD",1722216956384,15.8534,189.28,189.15,21.22698966]
["bitfinex","SOLUSD",1722216956880,15.8534,189.28,189.17,24.16]
["bitfinex","SOLUSD",1722216957066,15.8534,189.28,189.18,65.0]
["bitfinex","SOLUSD",1722216957269,20.0799,189.28,189.18,65.0]
["bitfinex","SOLUSD",1722216958557,20.0799,189.28,189.14,32.86200209]
["bitfinex","SOLUSD",1722216958558,4.2274,189.24,189.14,32.86200209]
["bitfinex","SOLUSD",1722216958762,4.2274,189.24,189.15,20.0]
["bitfinex","SOLUSD",1722216959663,20.0,189.25,189.15,20.0]
["bitfinex","SOLUSD",1722216959860,20.5,189.23,189.12,2.05218312]
["bitfinex","SOLUSD",1722216960065,20.5,189.23,189.1,6.1022]
["bitfinex","SOLUSD",1722216960066,4.2283,189.2,189.1,6.1022]
["bitfinex","SOLUSD",1722216960268,0.5,189.19,189.1,6.1022]
["bitfinex","SOLUSD",1722216960679,16.8561,189.19,189.1,2.10904831]
["bitfinex","SOLUSD",1722216960889,16.8561,189.19,189.02,1.0573832]
["bitfinex","SOLUSD",1722216960890,20.0,189.15,189.02,1.0573832]
["bitfinex","SOLUSD",1722216961178,20.0,189.15,188.91,0.7768355]
["bitfinex","SOLUSD",1722216961179,20.0,189.12,189.0,6.4195]
["bitfinex","SOLUSD",1722216961366,0.5,189.11,189.0,6.4195]
["bitfinex","SOLUSD",1722216961565,24.2301,189.12,189.0,6.4195]
["bitfinex","SOLUSD",1722216961868,24.7301,189.12,189.0,6.4195]
["bitfinex","SOLUSD",1722216962188,20.5,189.12,189.0,6.4195]
["bitfinex","SOLUSD",1722216962361,40.0,189.17,189.01,1.05785899]
["bitfinex","SOLUSD",1722216962557,4.5692,189.16,189.02,1.05767826]
["bitfinex","SOLUSD",1722216962787,20.5,189.15,189.01,1.05767826]
["bitfinex","SOLUSD",1722216962966,20.0,189.13,189.0,30.5795]
["bitfinex","SOLUSD",1722216963170,20.5,189.13,189.0,30.5795]
["bitfinex","SOLUSD",1722216963495,0.17,189.14,189.01,1.05778244]
["bitfinex","SOLUSD",1722216963669,0.17,189.15,189.02,1.22768002]
["bitfinex","SOLUSD",1722216964482,0.17,189.16,189.03,24.16]
["bitfinex","SOLUSD",1722216964788,0.17,189.16,189.02,1.22768002]
["bitfinex","SOLUSD",1722216964789,16.3561,189.19,189.06,24.16]
["bitfinex","SOLUSD",1722216964975,16.3561,189.19,189.07,65.0]
["bitfinex","SOLUSD",1722216965789,4.2284,189.2,189.07,65.0]
["bitfinex","SOLUSD",1722216965790,35.9775,189.24,189.1,6.1011]
["bitfinex","SOLUSD",1722216965959,35.9775,189.24,189.11,66.22724009]
["bitfinex","SOLUSD",1722216966282,15.9775,189.24,189.11,66.22724009]
["bitfinex","SOLUSD",1722216966790,20.2049,189.24,189.11,66.22724009]
["bitfinex","SOLUSD",1722216966965,4.7277,189.23,189.11,65.17]
["bitfinex","SOLUSD",1722216967167,20.0,189.2,189.11,65.0]
["bitfinex","SOLUSD",1722216967579,0.5,189.19,189.11,65.0]
["bitfinex","SOLUSD",1722216967783,20.0,189.2,189.11,65.0]
["bitfinex","SOLUSD",1722216968165,15.9775,189.24,189.11,66.05734762]
["bitfinex","SOLUSD",1722216968989,20.2049,189.24,189.11,66.05734762]
["bitfinex","SOLUSD",1722216969466,20.2049,189.24,189.11,66.05718153]
["bitfinex","SOLUSD",1722216970271,4.2277,189.23,189.11,66.05718153]
["bitfinex","SOLUSD",1722216970886,20.7049,189.24,189.11,65.0]
["bitfinex","SOLUSD",1722216971069,5.52167305,189.26,189.12,24.5]
["bitfinex","SOLUSD",1722216971268,4.2271,189.26,189.13,66.05709389]
["bitfinex","SOLUSD",1722216971676,4.2272,189.25,189.13,65.0]
["bitfinex","SOLUSD",1722216972068,20.67,189.27,189.13,65.0]
["bitfinex","SOLUSD",1722216972069,20.0,189.23,189.13,65.0]
["bitfinex","SOLUSD",1722216972496,20.0,189.23,189.13,45.0]
["bitfinex","SOLUSD",1722216972497,20.0,189.2,189.13,45.0]
["bitfinex","SOLUSD",1722216972873,24.2284,189.2,189.13,45.0]
["bitfinex","SOLUSD",1722216973305,4.2285,189.19,189.1,6.1011]
["bitfinex","SOLUSD",1722216973698,4.2288,189.18,189.11,20.0]
["bitfinex","SOLUSD",1722216973892,24.2288,189.18,189.11,20.0]
["bitfinex","SOLUSD",1722216974086,20.0,189.18,189.11,20.0]
["bitfinex","SOLUSD",1722216974292,24.2283,189.2,189.11,20.0]
["bitfinex","SOLUSD",1722216974498,24.2283,189.2,189.11,21.05742883]
["bitfinex","SOLUSD",1722216974694,24.2283,189.2,189.12,45.0]
["bitfinex","SOLUSD",1722216975515,4.2281,189.21,189.12,46.05742945]
["bitfinex","SOLUSD",1722216975809,4.2284,189.2,189.12,46.05742945]
["bitfinex","SOLUSD",1722216976008,20.5,189.19,189.1,6.1011]
["bitfinex","SOLUSD",1722216976191,20.0,189.17,189.05,6.1969]
["bitfinex","SOLUSD",1722216976395,20.0,189.17,189.05,7.25441773]
["bitfinex","SOLUSD",1722216976802,20.5,189.16,189.05,6.1969]
["bitfinex","SOLUSD",1722216977009,4.2303,189.11,189.0,6.3799]
["bitfinex","SOLUSD",1722216977212,24.7303,189.11,189.0,6.3799]
["bitfinex","SOLUSD",1722216977516,20.0,189.12,189.0,6.3799]
["bitfinex","SOLUSD",1722216977809,24.9,189.13,189.0,8.48647054]
["bitfinex","SOLUSD",1722216978020,0.17,189.12,189.01,1.05788645]
["bitfinex","SOLUSD",1722216978806,24.2305,189.1,189.0,6.3799]
["bitfinex","SOLUSD",1722216979100,0.5,189.09,189.0,6.3799]
["bitfinex","SOLUSD",1722216979515,40.5,189.17,189.01,1.05794767]
["bitfinex","SOLUSD",1722216979701,15.8277,189.18,189.02,1.05763426]
["bitfinex","SOLUSD",1722216980015,35.8277,189.18,189.02,1.05763426]
["bitfinex","SOLUSD",1722216980206,15.8277,189.18,189.03,0.34]
["bitfinex","SOLUSD",1722216980402,15.8277,189.18,189.04,1.0575359]
["bitfinex","SOLUSD",1722216980611,15.8277,189.18,189.05,1.39744797]
["bitfinex","SOLUSD",1722216980806,15.8277,189.18,189.05,1.05744797]
["bitfinex","SOLUSD",1722216981001,16.3277,189.18,189.06,0.17]
["bitfinex","SOLUSD",1722216981318,15.8277,189.18,189.06,0.17]
["bitfinex","SOLUSD",1722216981622,15.8277,189.18,189.06,1.22746716]
["bitfinex","SOLUSD",1722216981801,15.8277,189.18,189.07,0.17]
["bitfinex","SOLUSD",1722216982007,16.3277,189.18,189.06,0.17]
["bitfinex","SOLUSD",1722216982218,16.3277,189.18,189.03,65.17]
["bitfinex","SOLUSD",1722216982219,15.8277,189.18,189.05,1.39746949]
["bitfinex","SOLUSD",1722216982421,15.8277,189.18,189.06,0.17]
["bitfinex","SOLUSD",1722216982621,20.0,189.2,189.07,6.091]
["bitfinex","SOLUSD",1722216982797,24.2278,189.22,189.08,66.22734798]
["bitfinex","SOLUSD",1722216983114,20.0,189.21,189.08,66.22734798]
["bitfinex","SOLUSD",1722216983317,24.2278,189.22,189.08,66.22734798]
["bitfinex","SOLUSD",1722216983507,4.2278,189.22,189.08,66.22734798]
["bitfinex","SOLUSD",1722216983702,4.2281,189.21,189.08,66.22734798]
["bitfinex","SOLUSD",1722216983915,4.2283,189.2,189.08,66.22734798]
["bitfinex","SOLUSD",1722216984103,20.0,189.21,189.09,1.05736576]
["bitfinex","SOLUSD",1722216984438,24.2283,189.21,189.09,1.05736576]
["bitfinex","SOLUSD",1722216984805,4.2278,189.22,189.1,0.17]
["bitfinex","SOLUSD",1722216985013,4.2278,189.22,189.1,1.227262]
["bitfinex","SOLUSD",1722216985218,21.60467169,189.24,189.11,0.17]
["bitfinex","SOLUSD",1722216985519,4.2263,189.29,189.12,6.4391]
["bitfinex","SOLUSD",1722216985820,4.2272,189.25,189.13,66.39699191]
["bitfinex","SOLUSD",1722216986019,4.227,189.26,189.13,66.39699191]
["bitfinex","SOLUSD",1722216986532,4.7267,189.27,189.13,66.39699191]
["bitfinex","SOLUSD",1722216986901,0.17,189.26,189.13,65.17]
["bitfinex","SOLUSD",1722216987325,0.34,189.27,189.13,65.17]
["bitfinex","SOLUSD",1722216988125,20.0,189.26,189.13,65.17]
["bitfinex","SOLUSD",1722216988425,20.5,189.26,189.13,65.17]
["bitfinex","SOLUSD",1722216988617,4.2272,189.25,189.13,65.0]
["bitfinex","SOLUSD",1722216988808,20.67,189.24,189.13,65.0]
["bitfinex","SOLUSD",1722216989016,20.0,189.26,189.13,66.05717675]
["bitfinex","SOLUSD",1722216989409,0.34,189.27,189.13,66.05717675]
["bitfinex","SOLUSD",1722216990037,20.0,189.29,189.14,0.34]
["bitfinex","SOLUSD",1722216990210,0.17,189.28,189.14,0.34]
["bitfinex","SOLUSD",1722216990722,26.01732665,189.32,189.15,1.05698552]
["bitfinex","SOLUSD",1722216990921,5.51732665,189.32,189.16,0.34]
["bitfinex","SOLUSD",1722216991103,0.5,189.33,189.18,16.1774]
["bitfinex","SOLUSD",1722216991303,0.5,189.33,189.2,6.2556]
["bitfinex","SOLUSD",1722216991519,0.5,189.33,189.21,45.0]
["bitfinex","SOLUSD",1722216992208,4.2254,189.33,189.21,45.0]
["bitfinex","SOLUSD",1722216992513,24.2254,189.33,189.21,45.0]
["bitfinex","SOLUSD",1722216992715,4.2254,189.33,189.21,45.0]
["bitfinex","SOLUSD",1722216992915,4.7257,189.32,189.21,45.0]
["bitfinex","SOLUSD",1722216993122,4.2261,189.3,189.21,45.0]
["bitfinex","SOLUSD",1722216993328,24.2261,189.3,189.21,45.0]
["bitfinex","SOLUSD",1722216994020,4.3964,189.29,189.21,45.0]
["bitfinex","SOLUSD",1722216994220,0.17,189.29,189.21,45.0]
["bitfinex","SOLUSD",1722216994418,0.84,189.31,189.21,45.0]
["bitfinex","SOLUSD",1722216994619,0.17,189.31,189.21,45.0]
["bitfinex","SOLUSD",1722216994921,0.17,189.32,189.21,45.0]
["bitfinex","SOLUSD",1722216995105,0.67,189.32,189.21,45.0]
["bitfinex","SOLUSD",1722216995312,4.8957,189.32,189.21,45.0]
["bitfinex","SOLUSD",1722216995512,20.0,189.3,189.21,45.0]
["bitfinex","SOLUSD",1722216995706,0.5,189.29,189.21,45.0]
["bitfinex","SOLUSD",1722216996115,40.17,189.32,189.21,45.0]
["bitfinex","SOLUSD",1722216996116,0.5,189.31,189.21,45.0]
["bitfinex","SOLUSD",1722216996314,20.0,189.28,189.21,45.0]
["bitfinex","SOLUSD",1722216996535,44.2261,189.3,189.21,45.0]
["bitfinex","SOLUSD",1722216996914,4.7264,189.29,189.21,45.0]
["bitfinex","SOLUSD",1722216997104,20.0,189.28,189.21,45.0]
["bitfinex","SOLUSD",1722216997315,4.7264,189.29,189.21,45.0]
["bitfinex","SOLUSD",1722216997509,0.5,189.29,189.21,45.0]
["bitfinex","SOLUSD",1722216999439,44.2261,189.3,189.21,45.0]
["bitfinex","SOLUSD",1722217000317,0.5,189.29,189.21,45.0]
["bitfinex","SOLUSD",1722217000520,20.0,189.28,189.21,45.0]
["bitfinex","SOLUSD",1722217001724,0.5,189.29,189.21,45.0]
["bitfinex","SOLUSD",1722217002709,0.5,189.29,189.2,6.2556]
["bitfinex","SOLUSD",1722217002916,20.0,189.3,189.2,6.2556]
["bitfinex","SOLUSD",1722217003223,0.5,189.29,189.2,6.2556]
["bitfinex","SOLUSD",1722217003440,0.5,189.31,189.2,6.2556]
["bitfinex","SOLUSD",1722217003636,0.17,189.3,189.2,6.2556]
["bitfinex","SOLUSD",1722217004015,0.67,189.32,189.2,6.2556]
["bitfinex","SOLUSD",1722217004230,0.17,189.31,189.21,45.0]
["bitfinex","SOLUSD",1722217004415,44.5659,189.31,189.21,45.0]
["bitfinex","SOLUSD",1722217005230,20.0,189.26,189.2,6.2556]
["bitfinex","SOLUSD",1722217005426,0.17,189.27,189.2,6.2556]
["bitfinex","SOLUSD",1722217005639,0.17,189.26,189.2,6.2556]
["bitfinex","SOLUSD",1722217005939,20.67,189.26,189.2,6.2556]
["bitfinex","SOLUSD",1722217006146,0.67,189.26,189.2,6.2556]
["bitfinex","SOLUSD",1722217006441,20.67,189.26,189.2,6.2556]
["bitfinex","SOLUSD",1722217006645,24.897,189.26,189.16,6.2622]
["bitfinex","SOLUSD",1722217006840,24.897,189.26,189.17,45.0]
["bitfinex","SOLUSD",1722217007223,20.67,189.26,189.17,45.0]
["bitfinex","SOLUSD",1722217007441,20.67,189.26,189.16,6.2622]
["bitfinex","SOLUSD",1722217007442,20.17,189.25,189.16,6.2622]
["bitfinex","SOLUSD",1722217007745,20.67,189.24,189.16,6.2622]
["bitfinex","SOLUSD",1722217007947,0.5,189.23,189.16,6.2622]
["bitfinex","SOLUSD",1722217011328,20.5,189.23,189.16,6.2622]
["bitfinex","SOLUSD",1722217011529,20.5,189.23,189.12,8.17175149]
["bitfinex","SOLUSD",1722217011839,20.5,189.23,189.13,65.0]
["bitfinex","SOLUSD",1722217012044,20.17,189.22,189.13,65.0]
["bitfinex","SOLUSD",1722217012353,0.5,189.21,189.13,45.0]
["bitfinex","SOLUSD",1722217012553,0.5,189.2,189.12,6.1009]
["bitfinex","SOLUSD",1722217013852,20.0,189.16,189.07,6.0176]
["bitfinex","SOLUSD",1722217014053,20.0,189.19,189.07,6.0176]
["bitfinex","SOLUSD",1722217014054,0.5,189.15,189.07,6.0176]
["bitfinex","SOLUSD",1722217014254,20.0,189.17,189.07,6.0176]
["bitfinex","SOLUSD",1722217014554,0.67,189.16,189.07,6.0176]
["bitfinex","SOLUSD",1722217014933,40.67,189.19,189.07,6.0176]
["bitfinex","SOLUSD",1722217015135,20.67,189.19,189.07,6.0176]
["bitfinex","SOLUSD",1722217015337,20.17,189.18,189.07,6.0176]
["bitfinex","SOLUSD",1722217015521,0.5,189.17,189.07,6.0176]
["bitfinex","SOLUSD",1722217015720,0.5,189.17,189.08,45.0]
["bitfinex","SOLUSD",1722217017937,20.0,189.15,189.08,45.0]
["bitfinex","SOLUSD",1722217018143,0.5,189.14,189.08,45.0]
["bitfinex","SOLUSD",1722217018854,24.8992,189.16,189.07,6.0176]
["bitfinex","SOLUSD",1722217019053,0.17,189.15,189.07,6.0176]
["bitfinex","SOLUSD",1722217019950,20.17,189.15,189.07,6.0176]
["bitfinex","SOLUSD",1722217020251,20.17,189.14,189.07,6.0176]
["bitfinex","SOLUSD",1722217020453,0.17,189.14,189.07,6.0176]
["bitfinex","SOLUSD",1722217021360,20.67,189.14,189.04,2.12297079]
["bitfinex","SOLUSD",1722217021545,20.67,189.14,189.04,65.0]
["bitfinex","SOLUSD",1722217021855,0.67,189.14,189.04,65.0]
["bitfinex","SOLUSD",1722217022264,0.17,189.14,189.04,45.0]
["bitfinex","SOLUSD",1722217022637,0.34,189.15,189.05,1.05772413]
["bitfinex","SOLUSD",1722217022844,20.34,189.15,189.04,45.0]
["bitfinex","SOLUSD",1722217023043,0.34,189.15,189.04,45.0]
["bitfinex","SOLUSD",1722217023243,20.5,189.14,189.04,45.0]
["bitfinex","SOLUSD",1722217023445,40.5,189.14,189.04,45.0]
["bitfinex","SOLUSD",1722217023962,44.7297,189.14,189.04,45.0]
["bitfinex","SOLUSD",1722217024139,0.17,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217025048,0.17,189.13,189.04,46.05781965]
["bitfinex","SOLUSD",1722217025248,0.17,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217025448,20.34,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217025762,20.0,189.11,189.04,45.0]
["bitfinex","SOLUSD",1722217025958,20.34,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217026174,24.5699,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217026363,20.34,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217026866,20.0,189.11,189.04,45.0]
["bitfinex","SOLUSD",1722217027071,24.57,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217027447,0.34,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217027663,0.17,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217027868,0.17,189.13,189.05,1.05777028]
["bitfinex","SOLUSD",1722217028042,20.0,189.14,189.05,1.05777028]
["bitfinex","SOLUSD",1722217028247,0.67,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217028775,4.3999,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217028950,24.2301,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217029149,20.0,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217029345,5.50466487,189.16,189.08,24.19]
["bitfinex","SOLUSD",1722217029559,15.6175,189.22,189.11,24.19]
["bitfinex","SOLUSD",1722217029765,15.6175,189.22,189.12,20.0]
["bitfinex","SOLUSD",1722217029766,36.1175,189.22,189.12,20.0]
["bitfinex","SOLUSD",1722217029970,16.1175,189.22,189.12,65.0]
["bitfinex","SOLUSD",1722217030350,40.0,189.2,189.12,45.0]
["bitfinex","SOLUSD",1722217030558,40.0,189.18,189.06,6.5467]
["bitfinex","SOLUSD",1722217030856,0.5,189.17,189.07,45.0]
["bitfinex","SOLUSD",1722217031253,20.0,189.18,189.07,45.0]
["bitfinex","SOLUSD",1722217031469,0.84,189.17,189.06,6.5467]
["bitfinex","SOLUSD",1722217031659,20.0,189.15,189.06,7.6043054]
["bitfinex","SOLUSD",1722217031857,0.17,189.14,189.06,6.5467]
["bitfinex","SOLUSD",1722217032282,24.23,189.13,189.06,6.5467]
["bitfinex","SOLUSD",1722217032471,0.67,189.12,189.01,6.312]
["bitfinex","SOLUSD",1722217032780,0.67,189.12,189.02,6.36113284]
["bitfinex","SOLUSD",1722217033164,0.67,189.12,189.01,6.312]
["bitfinex","SOLUSD",1722217033676,0.67,189.12,189.02,45.0]
["bitfinex","SOLUSD",1722217035273,24.2307,189.1,189.01,6.312]
["bitfinex","SOLUSD",1722217035482,0.67,189.09,189.01,6.312]
["bitfinex","SOLUSD",1722217036583,0.67,189.09,188.94,5.14341249]
["bitfinex","SOLUSD",1722217036584,4.2319,189.04,188.94,11.44231249]
["bitfinex","SOLUSD",1722217036756,0.5,189.03,188.94,6.2989]
["bitfinex","SOLUSD",1722217036957,0.67,189.03,188.94,6.2989]
["bitfinex","SOLUSD",1722217037164,20.0,189.01,188.91,24.9668355]
["bitfinex","SOLUSD",1722217037352,0.5,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722217037870,0.5,189.0,188.91,2.91041995]
["bitfinex","SOLUSD",1722217038178,20.0,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722217038393,0.5,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217038887,20.17,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217039077,0.5,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217039468,20.17,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722217039964,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217040552,20.67,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722217040750,0.5,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217040979,20.5,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217041365,0.5,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217041876,20.5,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217043182,20.0,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217043368,20.5,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217045357,20.0,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217045562,20.0,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217045879,0.5,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217047767,20.0,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217047968,20.5,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217048889,40.17,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217049063,20.0,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217049481,20.17,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217049785,20.0,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217050972,20.17,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217051496,44.4045,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217051664,45.0745,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217053186,20.84,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217053382,40.84,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217053687,45.0745,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217055378,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217055587,0.5,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217055762,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217055967,0.5,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217056167,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217056368,40.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217056669,0.5,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217056978,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217057781,0.5,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217058470,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217058677,50.24109271,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722217058872,0.17,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217060288,35.6088,189.04,188.91,0.7768355]
["bitfinex","SOLUSD",1722217060464,35.6088,189.04,188.92,6.6418]
["bitfinex","SOLUSD",1722217060662,20.0,189.02,188.93,45.0]
["bitfinex","SOLUSD",1722217061078,20.0,189.0,188.93,45.0]
["bitfinex","SOLUSD",1722217061491,20.0,189.02,188.93,45.0]
["bitfinex","SOLUSD",1722217061696,64.84619284,189.04,188.93,45.0]
["bitfinex","SOLUSD",1722217061993,4.2316,189.05,188.94,16.1726]
["bitfinex","SOLUSD",1722217062175,4.2316,189.05,188.95,45.0]
["bitfinex","SOLUSD",1722217062694,20.5,189.04,188.95,45.0]
["bitfinex","SOLUSD",1722217063070,24.2321,189.03,188.95,45.0]
["bitfinex","SOLUSD",1722217063263,24.9025,189.02,188.92,6.6418]
["bitfinex","SOLUSD",1722217063491,20.5,189.01,188.92,6.6418]
["bitfinex","SOLUSD",1722217063695,20.5,189.01,188.93,45.0]
["bitfinex","SOLUSD",1722217064192,0.5,189.01,188.93,45.0]
["bitfinex","SOLUSD",1722217065190,0.5,189.0,188.93,45.0]
["bitfinex","SOLUSD",1722217065393,20.5,189.0,188.93,45.0]
["bitfinex","SOLUSD",1722217065770,45.59498482,189.06,188.92,30.8318]
["bitfinex","SOLUSD",1722217065771,5.50498482,189.06,188.92,30.8318]
["bitfinex","SOLUSD",1722217065970,0.5,189.05,188.92,30.8318]
["bitfinex","SOLUSD",1722217066168,25.50498482,189.06,188.93,1.05821052]
["bitfinex","SOLUSD",1722217066388,40.5,189.08,188.93,1.05821052]
["bitfinex","SOLUSD",1722217066687,0.5,189.07,188.93,1.05821052]
["bitfinex","SOLUSD",1722217066893,0.5,189.07,188.94,0.17]
["bitfinex","SOLUSD",1722217067892,0.5,189.07,188.93,65.0]
["bitfinex","SOLUSD",1722217068192,40.5,189.08,188.93,66.05823257]
["bitfinex","SOLUSD",1722217068498,16.3337,189.09,188.95,24.19]
["bitfinex","SOLUSD",1722217068674,20.0,189.12,188.98,24.19]
["bitfinex","SOLUSD",1722217068874,20.0,189.12,188.99,46.0579475]
["bitfinex","SOLUSD",1722217069172,20.0,189.12,188.99,45.0]
["bitfinex","SOLUSD",1722217069373,24.2301,189.12,188.99,45.0]
["bitfinex","SOLUSD",1722217070269,4.2303,189.11,188.99,45.0]
["bitfinex","SOLUSD",1722217070491,24.2303,189.11,188.99,45.0]
["bitfinex","SOLUSD",1722217070695,20.0,189.09,188.99,45.0]
["bitfinex","SOLUSD",1722217070990,4.2306,189.1,188.99,45.0]
["bitfinex","SOLUSD",1722217070991,20.0,189.1,188.99,45.0]
["bitfinex","SOLUSD",1722217071185,0.17,189.09,189.0,1.05800843]
["bitfinex","SOLUSD",1722217071389,20.0,189.08,189.0,1.05800843]
["bitfinex","SOLUSD",1722217071587,0.17,189.09,188.99,45.0]
["bitfinex","SOLUSD",1722217072795,0.17,189.11,189.0,1.05801108]
["bitfinex","SOLUSD",1722217072968,15.7793,189.14,189.01,24.19]
["bitfinex","SOLUSD",1722217073173,15.7793,189.14,189.03,6.0762]
["bitfinex","SOLUSD",1722217073391,20.0089,189.14,189.04,46.05780865]
["bitfinex","SOLUSD",1722217073690,20.0089,189.14,189.05,1.05780865]
["bitfinex","SOLUSD",1722217073894,20.0,189.16,189.05,1.05780865]
["bitfinex","SOLUSD",1722217074197,20.0,189.16,189.04,45.0]
["bitfinex","SOLUSD",1722217074396,20.0,189.18,189.05,16.7506096]
["bitfinex","SOLUSD",1722217074596,20.0,189.18,189.06,45.0]
["bitfinex","SOLUSD",1722217074771,20.5,189.18,189.06,45.0]
["bitfinex","SOLUSD",1722217075089,24.7289,189.18,189.06,45.0]
["bitfinex","SOLUSD",1722217075297,16.1498,189.19,189.07,1.05753998]
["bitfinex","SOLUSD",1722217075797,36.1498,189.19,189.07,1.05753998]
["bitfinex","SOLUSD",1722217076006,20.3785,189.19,189.07,1.05753998]
["bitfinex","SOLUSD",1722217076173,4.2288,189.18,189.07,1.05753998]
["bitfinex","SOLUSD",1722217077698,4.229,189.17,189.07,1.05753998]
["bitfinex","SOLUSD",1722217078499,0.17,189.19,189.08,1.05748953]
["bitfinex","SOLUSD",1722217078796,16.1609,189.23,189.09,6.5077]
["bitfinex","SOLUSD",1722217079096,4.2278,189.22,189.1,66.05725298]
["bitfinex","SOLUSD",1722217079594,4.2275,189.24,189.11,16.3996534]
["bitfinex","SOLUSD",1722217079772,4.2275,189.24,189.12,45.0]
["bitfinex","SOLUSD",1722217079972,4.2275,189.24,189.13,1.05716995]
["bitfinex","SOLUSD",1722217080189,4.2276,189.23,189.13,1.05716995]
["bitfinex","SOLUSD",1722217080386,24.2272,189.25,189.13,1.05716995]
["bitfinex","SOLUSD",1722217080684,4.2274,189.24,189.13,1.05716995]
["bitfinex","SOLUSD",1722217081504,20.0,189.25,189.14,6.547]
["bitfinex","SOLUSD",1722217081505,4.2272,189.25,189.14,6.547]
["bitfinex","SOLUSD",1722217081707,4.2272,189.25,189.15,45.0]
["bitfinex","SOLUSD",1722217082086,9.73724897,189.27,189.15,46.05706004]
["bitfinex","SOLUSD",1722217082288,4.2269,189.26,189.15,46.05706004]
["bitfinex","SOLUSD",1722217082881,20.34,189.25,189.15,45.0]
["bitfinex","SOLUSD",1722217083087,0.34,189.25,189.15,45.0]
["bitfinex","SOLUSD",1722217083910,25.51034897,189.27,189.16,1.05716899]
["bitfinex","SOLUSD",1722217084109,24.2272,189.25,189.15,45.0]
["bitfinex","SOLUSD",1722217084418,0.67,189.24,189.15,45.0]
["bitfinex","SOLUSD",1722217085183,4.2276,189.23,189.15,45.0]
["bitfinex","SOLUSD",1722217085486,0.67,189.24,189.14,6.547]
["bitfinex","SOLUSD",1722217085487,4.3979,189.22,189.14,6.547]
["bitfinex","SOLUSD",1722217085681,4.2276,189.23,189.14,6.547]
["bitfinex","SOLUSD",1722217085883,20.0,189.21,189.14,6.547]
["bitfinex","SOLUSD",1722217086080,4.2285,189.19,189.14,6.547]
["bitfinex","SOLUSD",1722217086307,0.17,189.2,189.14,6.547]
["bitfinex","SOLUSD",1722217086607,4.5683,189.2,189.14,6.547]
["bitfinex","SOLUSD",1722217087112,4.5683,189.2,189.11,15.3424]
["bitfinex","SOLUSD",1722217087113,20.0,189.18,189.11,15.3424]
["bitfinex","SOLUSD",1722217087329,20.0,189.16,189.09,6.1894]
["bitfinex","SOLUSD",1722217087489,0.5,189.17,189.09,6.1894]
["bitfinex","SOLUSD",1722217087680,20.0,189.16,189.09,6.1894]
["bitfinex","SOLUSD",1722217088080,20.5,189.17,189.09,6.1894]
["bitfinex","SOLUSD",1722217088909,20.0,189.15,189.09,6.1894]
["bitfinex","SOLUSD",1722217089090,20.17,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217089285,0.17,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217089792,20.17,189.15,189.09,6.1894]
["bitfinex","SOLUSD",1722217089990,4.7298,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217090305,0.5,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217090687,20.17,189.15,189.09,6.1894]
["bitfinex","SOLUSD",1722217091384,0.5,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217091804,24.2287,189.19,189.1,45.0]
["bitfinex","SOLUSD",1722217092049,0.17,189.18,189.1,45.0]
["bitfinex","SOLUSD",1722217094618,4.3987,189.18,189.1,45.0]
["bitfinex","SOLUSD",1722217095693,0.17,189.18,189.1,45.0]
["bitfinex","SOLUSD",1722217095907,4.2283,189.2,189.1,45.0]
["bitfinex","SOLUSD",1722217096108,4.7283,189.2,189.1,45.0]
["bitfinex","SOLUSD",1722217096312,4.2283,189.2,189.1,45.0]
["bitfinex","SOLUSD",1722217096905,0.17,189.21,189.1,45.0]
["bitfinex","SOLUSD",1722217098126,0.17,189.21,189.1,46.05731069]
["bitfinex","SOLUSD",1722217098330,4.3981,189.21,189.1,46.05731069]
["bitfinex","SOLUSD",1722217098625,20.5,189.22,189.1,45.0]
["bitfinex","SOLUSD",1722217098796,0.17,189.21,189.1,45.0]
["bitfinex","SOLUSD",1722217098996,4.2285,189.19,189.1,45.0]
["bitfinex","SOLUSD",1722217099209,0.17,189.21,189.1,45.0]
["bitfinex","SOLUSD",1722217100399,4.2286,189.19,189.1,45.0]
["bitfinex","SOLUSD",1722217101001,4.2288,189.18,189.1,45.0]
["bitfinex","SOLUSD",1722217101499,4.2292,189.17,189.09,6.1894]
["bitfinex","SOLUSD",1722217102396,4.7287,189.18,189.09,6.1894]
["bitfinex","SOLUSD",1722217102593,4.2287,189.18,189.09,6.1894]
["bitfinex","SOLUSD",1722217102832,4.2287,189.18,189.1,45.0]
["bitfinex","SOLUSD",1722217104103,20.0,189.16,189.1,45.0]
["bitfinex","SOLUSD",1722217104311,4.2292,189.16,189.1,45.0]
["bitfinex","SOLUSD",1722217104827,20.0,189.18,189.09,6.1894]
["bitfinex","SOLUSD",1722217104828,4.7296,189.15,189.09,6.1894]
["bitfinex","SOLUSD",1722217104998,24.2293,189.16,189.09,6.1894]
["bitfinex","SOLUSD",1722217105199,4.7293,189.16,189.09,6.1894]
["bitfinex","SOLUSD",1722217105411,4.3995,189.15,189.09,6.1894]
["bitfinex","SOLUSD",1722217105733,0.5,189.16,189.09,6.1894]
["bitfinex","SOLUSD",1722217105899,20.0,189.18,189.09,6.1894]
["bitfinex","SOLUSD",1722217106095,0.17,189.17,189.09,6.1894]
["bitfinex","SOLUSD",1722217106623,20.0,189.16,189.09,6.1894]
["bitfinex","SOLUSD",1722217106933,0.17,189.15,189.09,6.1894]
["bitfinex","SOLUSD",1722217107111,40.0,189.18,189.1,45.0]
["bitfinex","SOLUSD",1722217107307,0.17,189.17,189.1,45.0]
["bitfinex","SOLUSD",1722217107897,20.5,189.22,189.1,45.0]
["bitfinex","SOLUSD",1722217108507,4.7281,189.21,189.1,45.0]
["bitfinex","SOLUSD",1722217108900,24.2284,189.2,189.1,45.0]
["bitfinex","SOLUSD",1722217109128,4.2285,189.19,189.1,45.0]
["bitfinex","SOLUSD",1722217109322,20.5,189.2,189.1,45.0]
["bitfinex","SOLUSD",1722217109624,20.0,189.19,189.1,45.0]
["bitfinex","SOLUSD",1722217110312,20.0,189.17,189.1,45.0]
["bitfinex","SOLUSD",1722217110512,4.2292,189.16,189.09,6.1894]
["bitfinex","SOLUSD",1722217110710,0.5,189.15,189.09,6.1894]
["bitfinex","SOLUSD",1722217111923,20.0,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217112797,20.5,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217113429,20.0,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217114016,48.4191,189.17,189.09,6.1894]
["bitfinex","SOLUSD",1722217114229,4.5692,189.16,189.09,6.1894]
["bitfinex","SOLUSD",1722217114528,24.2295,189.15,189.09,6.1894]
["bitfinex","SOLUSD",1722217115035,4.2295,189.15,189.09,6.1894]
["bitfinex","SOLUSD",1722217115422,0.5,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217116034,20.34,189.16,189.09,6.1894]
["bitfinex","SOLUSD",1722217116333,20.0,189.14,189.09,6.1894]
["bitfinex","SOLUSD",1722217118723,24.7297,189.14,189.06,15.7124]
["bitfinex","SOLUSD",1722217118926,4.7297,189.14,189.07,45.0]
["bitfinex","SOLUSD",1722217119239,4.2297,189.14,189.07,45.0]
["bitfinex","SOLUSD",1722217119542,24.2297,189.14,189.07,45.0]
["bitfinex","SOLUSD",1722217119833,4.7297,189.14,189.07,45.0]
["bitfinex","SOLUSD",1722217120010,4.2297,189.14,189.07,45.0]
["bitfinex","SOLUSD",1722217120211,4.7297,189.14,189.07,45.0]
["bitfinex","SOLUSD",1722217120731,4.2297,189.14,189.07,45.0]
["bitfinex","SOLUSD",1722217122324,20.0,189.11,189.03,2.08098398]
["bitfinex","SOLUSD",1722217122627,20.0,189.11,188.95,6.213]
["bitfinex","SOLUSD",1722217122628,20.0,189.07,188.95,6.213]
["bitfinex","SOLUSD",1722217122848,20.5,189.08,188.95,6.213]
["bitfinex","SOLUSD",1722217123016,4.2316,189.05,188.95,6.213]
["bitfinex","SOLUSD",1722217123216,4.2316,189.05,188.98,12.12]
["bitfinex","SOLUSD",1722217123217,16.3516,189.05,188.98,12.12]
["bitfinex","SOLUSD",1722217123639,36.3516,189.05,188.98,12.12]
["bitfinex","SOLUSD",1722217123842,16.352,189.04,188.98,12.12]
["bitfinex","SOLUSD",1722217125230,4.232,189.04,188.99,45.0]
["bitfinex","SOLUSD",1722217126927,4.2316,189.05,188.99,45.0]
["bitfinex","SOLUSD",1722217127635,0.17,189.08,188.99,45.0]
["bitfinex","SOLUSD",1722217127833,4.2312,189.08,188.99,45.0]
["bitfinex","SOLUSD",1722217128026,4.2312,189.07,188.99,45.0]
["bitfinex","SOLUSD",1722217128228,20.0,189.09,188.99,45.0]
["bitfinex","SOLUSD",1722217128643,4.2314,189.07,188.99,45.0]
["bitfinex","SOLUSD",1722217129223,4.2315,189.06,188.99,45.0]
["bitfinex","SOLUSD",1722217130147,4.2321,189.03,188.99,45.0]
["bitfinex","SOLUSD",1722217130354,40.5,189.06,188.95,6.213]
["bitfinex","SOLUSD",1722217130525,4.2318,189.05,188.95,6.213]
["bitfinex","SOLUSD",1722217130838,24.7318,189.05,188.95,6.213]
["bitfinex","SOLUSD",1722217131042,4.7318,189.05,188.95,6.213]
["bitfinex","SOLUSD",1722217131227,0.17,189.07,188.95,6.213]
["bitfinex","SOLUSD",1722217131629,0.34,189.08,188.95,6.213]
["bitfinex","SOLUSD",1722217131827,0.34,189.08,188.96,45.0]
["bitfinex","SOLUSD",1722217132032,0.17,189.08,188.96,45.0]
["bitfinex","SOLUSD",1722217132926,4.2313,189.07,188.96,45.0]
["bitfinex","SOLUSD",1722217133128,15.7196,189.13,188.99,16.1767]
["bitfinex","SOLUSD",1722217133423,4.2303,189.11,189.01,6.2715]
["bitfinex","SOLUSD",1722217133626,4.2303,189.11,189.02,45.0]
["bitfinex","SOLUSD",1722217134058,4.2301,189.13,189.03,1.05788577]
["bitfinex","SOLUSD",1722217134228,20.0,189.16,189.02,45.0]
["bitfinex","SOLUSD",1722217134229,4.2302,189.12,189.02,45.0]
["bitfinex","SOLUSD",1722217135128,25.5083626,189.16,189.02,45.0]
["bitfinex","SOLUSD",1722217135129,4.2304,189.11,189.02,45.0]
["bitfinex","SOLUSD",1722217135329,4.2306,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217135828,4.2303,189.11,189.02,45.0]
["bitfinex","SOLUSD",1722217136855,4.7306,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217137055,4.2307,189.09,189.02,45.0]
["bitfinex","SOLUSD",1722217137254,4.7305,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217137861,4.2305,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217138064,4.2308,189.09,189.02,45.0]
["bitfinex","SOLUSD",1722217138633,4.2314,189.06,189.01,6.2715]
["bitfinex","SOLUSD",1722217138946,20.0,189.08,189.01,6.2715]
["bitfinex","SOLUSD",1722217139149,4.2313,189.07,189.01,6.2715]
["bitfinex","SOLUSD",1722217139334,4.2315,189.06,189.01,6.2715]
["bitfinex","SOLUSD",1722217139536,4.2312,189.08,189.01,6.2715]
["bitfinex","SOLUSD",1722217139939,0.67,189.09,189.01,6.2715]
["bitfinex","SOLUSD",1722217140240,4.9009,189.09,189.01,6.2715]
["bitfinex","SOLUSD",1722217140744,0.17,189.09,189.01,6.2715]
["bitfinex","SOLUSD",1722217140932,4.5706,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217141675,0.17,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217141837,4.2305,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217142167,4.2308,189.09,189.02,45.0]
["bitfinex","SOLUSD",1722217142466,0.5,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217142757,4.2309,189.09,189.02,45.0]
["bitfinex","SOLUSD",1722217143465,0.5,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217143466,4.2312,189.07,189.02,45.0]
["bitfinex","SOLUSD",1722217143639,4.7314,189.06,189.01,6.2715]
["bitfinex","SOLUSD",1722217144033,0.5,189.06,189.01,6.2715]
["bitfinex","SOLUSD",1722217144230,0.5,189.06,188.96,2.08522902]
["bitfinex","SOLUSD",1722217144455,4.7314,189.06,188.96,45.0]
["bitfinex","SOLUSD",1722217144968,4.2314,189.06,188.96,45.0]
["bitfinex","SOLUSD",1722217145270,16.3514,189.06,188.99,12.12]
["bitfinex","SOLUSD",1722217145439,16.3514,189.06,189.0,45.0]
["bitfinex","SOLUSD",1722217147264,16.3514,189.06,188.98,12.12]
["bitfinex","SOLUSD",1722217147265,36.8517,189.05,188.98,12.12]
["bitfinex","SOLUSD",1722217147564,12.79,189.04,188.97,12.12]
["bitfinex","SOLUSD",1722217147766,12.12,189.03,188.97,12.12]
["bitfinex","SOLUSD",1722217148355,36.5219,189.04,188.97,12.12]
["bitfinex","SOLUSD",1722217148759,12.12,189.03,188.97,12.12]
["bitfinex","SOLUSD",1722217149434,0.5,189.02,188.97,12.12]
["bitfinex","SOLUSD",1722217149637,12.12,189.03,188.97,12.12]
["bitfinex","SOLUSD",1722217150171,24.4019,189.04,188.98,12.12]
["bitfinex","SOLUSD",1722217150172,0.17,189.04,188.98,12.12]
["bitfinex","SOLUSD",1722217150466,0.5,189.04,188.98,12.12]
["bitfinex","SOLUSD",1722217150663,32.12,189.05,188.98,12.12]
["bitfinex","SOLUSD",1722217150858,12.12,189.04,188.97,12.12]
["bitfinex","SOLUSD",1722217151057,12.12,189.04,188.98,45.0]
["bitfinex","SOLUSD",1722217154353,12.62,189.04,188.98,45.0]
["bitfinex","SOLUSD",1722217154553,12.12,189.04,188.98,45.0]
["bitfinex","SOLUSD",1722217155270,16.3519,189.04,188.98,45.0]
["bitfinex","SOLUSD",1722217155569,12.12,189.04,188.98,45.0]
["bitfinex","SOLUSD",1722217157347,12.62,189.04,188.98,45.0]
["bitfinex","SOLUSD",1722217157859,12.12,189.04,188.98,45.0]
["bitfinex","SOLUSD",1722217159264,12.62,189.04,188.98,45.0]
["bitfinex","SOLUSD",1722217160170,12.12,189.03,188.96,12.12]
["bitfinex","SOLUSD",1722217160365,36.3526,189.01,188.95,6.1381]
["bitfinex","SOLUSD",1722217160564,16.3528,189.0,188.93,12.12]
["bitfinex","SOLUSD",1722217162444,12.12,189.0,188.93,12.12]
["bitfinex","SOLUSD",1722217162648,12.12,189.01,188.95,12.12]
["bitfinex","SOLUSD",1722217162954,12.12,189.01,188.91,1.83529306]
["bitfinex","SOLUSD",1722217162955,4.4023,189.02,188.97,12.12]
["bitfinex","SOLUSD",1722217163464,4.2325,189.01,188.96,12.12]
["bitfinex","SOLUSD",1722217163672,16.5223,189.02,188.96,12.12]
["bitfinex","SOLUSD",1722217164051,4.2326,189.01,188.96,12.12]
["bitfinex","SOLUSD",1722217164589,4.4023,189.02,188.97,12.12]
["bitfinex","SOLUSD",1722217164870,4.4023,189.02,188.96,12.12]
["bitfinex","SOLUSD",1722217165575,4.2325,189.01,188.96,12.12]
["bitfinex","SOLUSD",1722217166876,32.29,189.02,188.95,12.12]
["bitfinex","SOLUSD",1722217167173,4.233,188.99,188.95,12.12]
["bitfinex","SOLUSD",1722217167541,4.2332,188.98,188.94,12.12]
["bitfinex","SOLUSD",1722217167742,4.2332,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217167947,20.0,189.01,188.91,0.7768355]
["bitfinex","SOLUSD",1722217167948,4.233,188.99,188.94,12.12]
["bitfinex","SOLUSD",1722217168168,4.2328,189.0,188.94,12.12]
["bitfinex","SOLUSD",1722217168368,4.2328,189.0,188.95,12.12]
["bitfinex","SOLUSD",1722217169563,4.2326,189.01,188.96,12.12]
["bitfinex","SOLUSD",1722217170064,4.2328,189.0,188.96,12.12]
["bitfinex","SOLUSD",1722217170275,4.233,188.99,188.96,12.12]
["bitfinex","SOLUSD",1722217170777,4.233,188.99,188.95,12.12]
["bitfinex","SOLUSD",1722217171275,4.233,188.99,188.94,12.12]
["bitfinex","SOLUSD",1722217171650,4.233,188.99,188.95,12.12]
["bitfinex","SOLUSD",1722217172281,4.2333,188.98,188.95,12.12]
["bitfinex","SOLUSD",1722217172458,12.12,189.01,188.94,12.12]
["bitfinex","SOLUSD",1722217172657,0.17,189.0,188.94,12.12]
["bitfinex","SOLUSD",1722217172971,4.2334,188.97,188.94,12.12]
["bitfinex","SOLUSD",1722217173177,4.2332,188.99,188.94,12.12]
["bitfinex","SOLUSD",1722217173404,4.2333,188.98,188.94,12.12]
["bitfinex","SOLUSD",1722217174764,4.2333,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217174966,4.2334,188.97,188.94,12.12]
["bitfinex","SOLUSD",1722217176389,4.2334,188.97,188.91,45.7768355]
["bitfinex","SOLUSD",1722217176390,4.2337,188.96,188.91,57.8968355]
["bitfinex","SOLUSD",1722217176563,4.2339,188.95,188.91,57.8968355]
["bitfinex","SOLUSD",1722217177355,4.2337,188.96,188.91,57.8968355]
["bitfinex","SOLUSD",1722217177775,4.2335,188.97,188.92,12.12]
["bitfinex","SOLUSD",1722217178459,4.2334,188.97,188.92,12.12]
["bitfinex","SOLUSD",1722217178656,4.2334,188.97,188.93,12.12]
["bitfinex","SOLUSD",1722217178955,4.2332,188.99,188.94,12.12]
["bitfinex","SOLUSD",1722217179161,21.55638437,189.0,188.95,12.12]
["bitfinex","SOLUSD",1722217179361,4.2332,188.98,188.95,12.12]
["bitfinex","SOLUSD",1722217179572,4.2332,188.98,188.94,12.12]
["bitfinex","SOLUSD",1722217179778,4.2334,188.97,188.93,12.12]
["bitfinex","SOLUSD",1722217180079,4.2337,188.96,188.93,12.12]
["bitfinex","SOLUSD",1722217180285,12.12,188.99,188.93,12.12]
["bitfinex","SOLUSD",1722217180583,4.2337,188.96,188.92,12.12]
["bitfinex","SOLUSD",1722217181279,4.2335,188.97,188.93,12.12]
["bitfinex","SOLUSD",1722217181783,4.2337,188.96,188.93,12.12]
["bitfinex","SOLUSD",1722217183266,4.2337,188.96,188.92,12.12]
["bitfinex","SOLUSD",1722217183785,4.2337,188.96,188.91,57.8968355]
["bitfinex","SOLUSD",1722217187192,4.2342,188.94,188.91,45.7768355]
["bitfinex","SOLUSD",1722217187691,4.2339,188.95,188.91,57.8968355]
["bitfinex","SOLUSD",1722217188381,4.2337,188.96,188.91,57.8968355]
["bitfinex","SOLUSD",1722217189393,12.12,188.97,188.91,45.7768355]
["bitfinex","SOLUSD",1722217189568,4.2339,188.95,188.91,45.7768355]
["bitfinex","SOLUSD",1722217191003,12.12,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217191293,0.17,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217191470,4.2345,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217192696,4.2342,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217193095,4.2343,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217193672,4.2341,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217195684,4.2337,188.96,188.91,12.8968355]
["bitfinex","SOLUSD",1722217196382,4.2339,188.95,188.91,12.8968355]
["bitfinex","SOLUSD",1722217197471,9.74396726,188.98,188.91,12.8968355]
["bitfinex","SOLUSD",1722217197676,5.51066726,188.98,188.94,12.12]
["bitfinex","SOLUSD",1722217197892,4.2332,188.98,188.94,12.12]
["bitfinex","SOLUSD",1722217198099,20.1086,189.0,188.94,12.12]
["bitfinex","SOLUSD",1722217198498,4.233,188.99,188.94,12.12]
["bitfinex","SOLUSD",1722217198715,4.233,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722217198716,15.8464,189.04,188.96,12.12]
["bitfinex","SOLUSD",1722217198913,0.5,189.06,188.95,45.0]
["bitfinex","SOLUSD",1722217198914,4.2314,189.06,189.01,12.12]
["bitfinex","SOLUSD",1722217199107,4.2312,189.08,189.02,57.12]
["bitfinex","SOLUSD",1722217199512,4.2313,189.07,189.02,57.12]
["bitfinex","SOLUSD",1722217199713,4.2316,189.06,189.0,12.12]
["bitfinex","SOLUSD",1722217200019,20.0,189.03,188.94,12.12]
["bitfinex","SOLUSD",1722217200200,20.5,189.02,188.95,12.12]
["bitfinex","SOLUSD",1722217200406,32.12,188.99,188.92,12.12]
["bitfinex","SOLUSD",1722217200715,0.17,188.98,188.92,12.12]
["bitfinex","SOLUSD",1722217200903,4.2339,188.95,188.92,12.12]
["bitfinex","SOLUSD",1722217201105,4.2339,188.95,188.91,12.8968355]
["bitfinex","SOLUSD",1722217201319,48.6302,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217201621,4.2341,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217201922,4.2341,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217202423,4.2341,188.94,188.91,12.8968355]
["bitfinex","SOLUSD",1722217203728,4.2332,188.98,188.93,12.12]
["bitfinex","SOLUSD",1722217203918,4.2332,188.98,188.94,45.0]
["bitfinex","SOLUSD",1722217204118,20.0,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217204313,12.12,188.98,188.91,12.8968355]
["bitfinex","SOLUSD",1722217204502,4.2345,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217206304,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217206619,4.2339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217207009,12.12,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217207322,16.3539,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217207521,4.2339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217208705,4.7339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217208912,4.2339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217209215,0.67,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217209216,12.12,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217209923,16.3537,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217210109,4.2337,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217210931,16.3535,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217211314,12.12,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217211505,16.3542,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217212601,4.2345,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217213896,4.7341,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217214096,16.3541,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217215115,4.2341,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217215314,4.2345,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217216826,32.12,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217217030,4.2343,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217217208,12.12,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217217411,16.3537,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217217625,12.12,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217218228,16.3537,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217218731,9.73763862,188.98,188.92,12.12]
["bitfinex","SOLUSD",1722217218913,4.2333,188.98,188.92,12.12]
["bitfinex","SOLUSD",1722217219111,12.12,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217219344,4.2341,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217219631,16.3541,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217219846,4.7342,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217220024,4.2342,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217220519,0.5,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217220719,12.62,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217220920,16.854,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217221119,12.62,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217221323,12.12,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217222240,4.2343,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217222438,16.3541,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217222837,4.2341,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217223134,16.3541,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217223640,4.2339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217224110,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217224111,4.2333,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217224308,12.12,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217224513,32.12,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217224814,12.12,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217225019,12.12,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217225219,4.2342,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217225431,12.12,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217225633,20.0,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217225943,4.2337,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217226157,4.2334,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217226444,60.5,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722217226445,16.3532,188.99,188.92,12.12]
["bitfinex","SOLUSD",1722217226627,16.3532,188.99,188.93,45.0]
["bitfinex","SOLUSD",1722217227146,12.12,189.0,188.93,57.12]
["bitfinex","SOLUSD",1722217227322,16.3528,189.0,188.93,57.12]
["bitfinex","SOLUSD",1722217228018,12.12,189.0,188.93,57.12]
["bitfinex","SOLUSD",1722217228624,26.7703,189.05,188.96,12.12]
["bitfinex","SOLUSD",1722217228625,40.5,189.05,188.96,12.12]
["bitfinex","SOLUSD",1722217228835,16.3499,189.13,189.04,12.12]
["bitfinex","SOLUSD",1722217229016,4.2303,189.12,189.05,45.0]
["bitfinex","SOLUSD",1722217229344,20.0,189.16,189.1,12.12]
["bitfinex","SOLUSD",1722217229345,5.51239226,189.16,189.1,12.12]
["bitfinex","SOLUSD",1722217229659,4.229,189.17,189.1,12.12]
["bitfinex","SOLUSD",1722217229660,16.349,189.17,189.11,45.0]
["bitfinex","SOLUSD",1722217230220,4.229,189.17,189.11,57.12]
["bitfinex","SOLUSD",1722217230422,12.12,189.15,189.03,15.6569]
["bitfinex","SOLUSD",1722217230621,4.2307,189.1,189.04,45.0]
["bitfinex","SOLUSD",1722217230816,4.2302,189.12,189.06,12.12]
["bitfinex","SOLUSD",1722217231018,4.2302,189.12,189.07,45.0]
["bitfinex","SOLUSD",1722217231249,4.7302,189.12,189.07,45.0]
["bitfinex","SOLUSD",1722217231424,4.2302,189.12,189.03,15.6569]
["bitfinex","SOLUSD",1722217231736,4.2302,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217232193,4.2303,189.11,189.04,45.0]
["bitfinex","SOLUSD",1722217232318,20.5,189.1,189.04,45.0]
["bitfinex","SOLUSD",1722217232843,20.0,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217233032,4.4003,189.11,189.04,45.0]
["bitfinex","SOLUSD",1722217235340,0.17,189.11,189.04,45.0]
["bitfinex","SOLUSD",1722217235648,24.2301,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217235836,4.2301,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217236071,50.7019,189.18,189.04,45.0]
["bitfinex","SOLUSD",1722217236072,4.2292,189.16,189.04,45.0]
["bitfinex","SOLUSD",1722217237261,0.5,189.17,189.04,45.0]
["bitfinex","SOLUSD",1722217237462,0.5,189.17,189.06,24.23]
["bitfinex","SOLUSD",1722217237668,15.2979,189.19,189.08,6.5797]
["bitfinex","SOLUSD",1722217237865,15.2979,189.19,189.09,45.0]
["bitfinex","SOLUSD",1722217237866,35.2979,189.19,189.09,45.0]
["bitfinex","SOLUSD",1722217238071,4.229,189.17,189.09,45.0]
["bitfinex","SOLUSD",1722217238460,24.2287,189.18,189.09,45.0]
["bitfinex","SOLUSD",1722217238778,4.229,189.17,189.09,45.0]
["bitfinex","SOLUSD",1722217239879,4.2294,189.15,189.09,45.0]
["bitfinex","SOLUSD",1722217240761,20.0,189.15,189.03,32.66281274]
["bitfinex","SOLUSD",1722217240977,20.84,189.14,189.03,30.5584]
["bitfinex","SOLUSD",1722217241274,4.2303,189.11,189.03,6.3284]
["bitfinex","SOLUSD",1722217241749,4.2305,189.1,189.03,6.3284]
["bitfinex","SOLUSD",1722217241949,4.2308,189.09,189.03,6.3284]
["bitfinex","SOLUSD",1722217242562,4.2301,189.12,189.04,1.0577792]
["bitfinex","SOLUSD",1722217242883,4.2301,189.12,189.05,1.05777922]
["bitfinex","SOLUSD",1722217243175,4.2301,189.12,189.03,6.3284]
["bitfinex","SOLUSD",1722217243371,4.2301,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217243759,20.34,189.14,189.04,45.0]
["bitfinex","SOLUSD",1722217243760,20.0,189.14,189.04,45.0]
["bitfinex","SOLUSD",1722217243964,20.0,189.17,189.04,45.0]
["bitfinex","SOLUSD",1722217244577,4.2296,189.14,189.04,45.0]
["bitfinex","SOLUSD",1722217245873,4.2298,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217247079,4.2303,189.11,189.04,45.0]
["bitfinex","SOLUSD",1722217250078,4.73,189.13,189.04,45.0]
["bitfinex","SOLUSD",1722217250258,0.17,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217250867,4.4001,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217251086,0.17,189.12,189.04,45.0]
["bitfinex","SOLUSD",1722217251264,20.0,189.11,189.03,6.3284]
["bitfinex","SOLUSD",1722217251577,20.84,189.1,189.03,6.3284]
["bitfinex","SOLUSD",1722217251778,4.4005,189.1,189.03,6.3284]
["bitfinex","SOLUSD",1722217251980,4.2305,189.1,189.03,6.3284]
["bitfinex","SOLUSD",1722217252884,4.2305,189.1,189.04,45.0]
["bitfinex","SOLUSD",1722217253469,4.7303,189.11,189.04,45.0]
["bitfinex","SOLUSD",1722217254280,20.0,189.06,188.98,6.3306]
["bitfinex","SOLUSD",1722217254489,4.2314,189.06,188.98,6.3306]
["bitfinex","SOLUSD",1722217254862,0.5,189.05,188.98,6.3306]
["bitfinex","SOLUSD",1722217255067,4.2314,189.06,188.98,6.3306]
["bitfinex","SOLUSD",1722217255068,4.7314,189.06,188.98,6.3306]
["bitfinex","SOLUSD",1722217255470,0.5,189.06,188.98,6.3306]
["bitfinex","SOLUSD",1722217255666,20.0,189.05,188.98,6.3306]
["bitfinex","SOLUSD",1722217255872,24.2318,189.05,188.98,6.3306]
["bitfinex","SOLUSD",1722217256962,24.2318,189.05,188.99,45.0]
["bitfinex","SOLUSD",1722217257161,0.5,189.04,188.98,6.3306]
["bitfinex","SOLUSD",1722217257360,20.0,189.01,188.93,30.5606]
["bitfinex","SOLUSD",1722217257565,20.0,189.01,188.93,6.3306]
["bitfinex","SOLUSD",1722217257777,20.0,189.0,188.93,6.3306]
["bitfinex","SOLUSD",1722217257989,0.5,188.99,188.93,6.3306]
["bitfinex","SOLUSD",1722217258189,4.7328,189.0,188.93,6.3306]
["bitfinex","SOLUSD",1722217258485,0.5,189.0,188.93,6.3306]
["bitfinex","SOLUSD",1722217259178,0.5,189.01,188.94,45.0]
["bitfinex","SOLUSD",1722217259487,4.7326,189.01,188.94,45.0]
["bitfinex","SOLUSD",1722217260075,24.2326,189.01,188.91,0.7768355]
["bitfinex","SOLUSD",1722217260281,57.0423,189.03,188.91,0.7768355]
["bitfinex","SOLUSD",1722217260282,4.4028,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722217260488,4.2324,189.02,188.92,1.05844456]
["bitfinex","SOLUSD",1722217260670,0.17,189.01,188.93,1.05844515]
["bitfinex","SOLUSD",1722217260993,20.0,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722217261168,20.0,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217261369,0.17,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217261582,4.4036,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217262216,0.17,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217262486,4.2332,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217262670,4.2332,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217262865,0.34,188.99,188.91,45.7768355]
["bitfinex","SOLUSD",1722217263087,0.17,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217263278,24.9031,188.99,188.91,45.7768355]
["bitfinex","SOLUSD",1722217263594,0.17,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217266288,20.0,189.0,188.91,45.7768355]
["bitfinex","SOLUSD",1722217266496,20.0,189.02,188.91,45.7768355]
["bitfinex","SOLUSD",1722217266671,20.0,189.05,188.91,45.7768355]
["bitfinex","SOLUSD",1722217266869,4.2323,189.03,188.91,45.7768355]
["bitfinex","SOLUSD",1722217267069,4.2324,189.02,188.91,45.7768355]
["bitfinex","SOLUSD",1722217267271,4.2328,189.0,188.91,45.7768355]
["bitfinex","SOLUSD",1722217268368,4.2325,189.01,188.91,45.7768355]
["bitfinex","SOLUSD",1722217269475,4.2323,189.02,188.91,45.7768355]
["bitfinex","SOLUSD",1722217270189,20.0,188.99,188.91,45.7768355]
["bitfinex","SOLUSD",1722217270382,40.5,189.01,188.91,45.7768355]
["bitfinex","SOLUSD",1722217270690,0.17,189.0,188.91,45.7768355]
["bitfinex","SOLUSD",1722217270894,20.0,188.97,188.91,45.7768355]
["bitfinex","SOLUSD",1722217271191,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217271396,24.7334,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217271984,20.0,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217272298,4.2337,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217272599,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217272808,0.17,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217274299,20.0,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217274603,20.0,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217274784,4.2339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217274986,20.17,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217275797,0.5,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217276475,4.233,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722217276676,4.7333,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217276892,20.0,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217277104,24.2335,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217277505,4.2335,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217278304,24.2335,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217279487,4.2335,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217280008,24.2339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217280682,4.2339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217280884,4.7339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217281181,20.0,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217281603,0.5,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217281787,24.2341,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217282184,0.5,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217282398,4.7344,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217282614,24.4041,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217282916,20.17,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217284087,24.4042,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217284288,20.17,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217284490,4.2343,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722217284909,4.2345,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722217285326,24.4041,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217285620,41.40945168,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217285621,9.74275168,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217285818,5.50945168,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217285988,19.4239,189.03,188.92,1.05847544]
["bitfinex","SOLUSD",1722217286193,20.69845581,189.03,188.93,7.57730675]
["bitfinex","SOLUSD",1722217286515,4.2324,189.02,188.94,45.0]
["bitfinex","SOLUSD",1722217286825,20.69845581,189.03,188.94,45.0]
["bitfinex","SOLUSD",1722217286994,5.50685581,189.03,188.94,45.0]
["bitfinex","SOLUSD",1722217287521,9.73915581,189.03,188.94,45.0]
["bitfinex","SOLUSD",1722217287819,9.73915581,189.03,188.95,1.05833231]
["bitfinex","SOLUSD",1722217288120,4.2324,189.02,188.95,1.05833231]
["bitfinex","SOLUSD",1722217288620,5.50685581,189.03,188.96,1.0583345]
["bitfinex","SOLUSD",1722217288911,9.73895581,189.03,188.94,45.0]
["bitfinex","SOLUSD",1722217289116,4.2327,189.01,188.94,45.0]
["bitfinex","SOLUSD",1722217289427,4.2327,189.01,188.93,6.5189]
["bitfinex","SOLUSD",1722217289428,4.2337,188.96,188.93,6.5189]
["bitfinex","SOLUSD",1722217289600,4.2335,188.97,188.93,6.5189]
["bitfinex","SOLUSD",1722217290232,4.2332,188.98,188.93,6.5189]
["bitfinex","SOLUSD",1722217290395,4.2335,188.97,188.93,6.5189]
["bitfinex","SOLUSD",1722217291019,4.2332,188.98,188.93,6.5189]
["bitfinex","SOLUSD",1722217291705,4.2338,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217292198,4.4035,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217292395,4.2332,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217294421,4.2334,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217294626,0.17,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722217294824,4.5731,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722217295039,24.2328,189.0,188.92,1.05856941]
["bitfinex","SOLUSD",1722217295325,4.2328,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722217295530,4.2328,189.0,188.91,45.7768355]
["bitfinex","SOLUSD",1722217295702,0.17,189.01,188.91,45.7768355]
["bitfinex","SOLUSD",1722217295904,0.17,189.01,188.92,1.05844651]
["bitfinex","SOLUSD",1722217296106,4.4026,189.01,188.93,1.05841659]
["bitfinex","SOLUSD",1722217296309,4.4026,189.01,188.91,45.7768355]
["bitfinex","SOLUSD",1722217296310,4.2328,189.0,188.91,45.7768355]
["bitfinex","SOLUSD",1722217296605,0.17,189.01,188.92,23.43622982]
["bitfinex","SOLUSD",1722217296808,9.73905581,189.03,188.93,46.05827826]
["bitfinex","SOLUSD",1722217297003,5.50685581,189.03,188.93,45.0]
["bitfinex","SOLUSD",1722217297409,4.2326,189.01,188.93,45.0]
["bitfinex","SOLUSD",1722217299430,5.50685581,189.03,188.93,46.05834756]
["bitfinex","SOLUSD",1722217299750,5.50685581,189.03,188.93,45.0]
["bitfinex","SOLUSD",1722217300023,0.17,189.02,188.94,1.05830044]
["bitfinex","SOLUSD",1722217300226,4.2321,189.03,188.94,1.05830044]
["bitfinex","SOLUSD",1722217301609,4.2324,189.02,188.94,1.05830044]
["bitfinex","SOLUSD",1722217301828,0.17,189.04,188.94,1.05830044]
["bitfinex","SOLUSD",1722217302039,5.50849819,189.06,188.94,1.05830044]
["bitfinex","SOLUSD",1722217302239,20.0,189.09,188.96,24.23]
["bitfinex","SOLUSD",1722217302407,4.2313,189.07,188.97,45.0]
["bitfinex","SOLUSD",1722217303031,4.2316,189.05,188.97,45.0]
["bitfinex","SOLUSD",1722217303339,4.2319,189.04,188.97,45.0]
["bitfinex","SOLUSD",1722217303536,4.4016,189.06,188.98,6.4078]
["bitfinex","SOLUSD",1722217303713,4.2316,189.06,188.99,45.0]
["bitfinex","SOLUSD",1722217303914,0.5,189.06,188.99,45.0]
["bitfinex","SOLUSD",1722217304140,0.17,189.05,188.98,6.4078]
["bitfinex","SOLUSD",1722217304648,4.2319,189.04,188.98,6.4078]
["bitfinex","SOLUSD",1722217304829,4.2321,189.03,188.98,6.4078]
["bitfinex","SOLUSD",1722217305342,4.2319,189.05,188.98,6.4078]
["bitfinex","SOLUSD",1722217305539,4.2321,189.04,188.98,6.4078]
["bitfinex","SOLUSD",1722217305841,4.2321,189.03,188.98,6.4078]
["bitfinex","SOLUSD",1722217306218,4.2319,189.04,188.98,6.4078]
["bitfinex","SOLUSD",1722217306418,4.2322,189.03,188.98,6.4078]
["bitfinex","SOLUSD",1722217306619,0.5,189.02,188.98,6.4078]
["bitfinex","SOLUSD",1722217306840,4.2322,189.03,188.98,6.4078]
["bitfinex","SOLUSD",1722217307737,20.0,189.03,188.93,6.6239]
["bitfinex","SOLUSD",1722217307928,20.0,188.99,188.93,6.6239]
["bitfinex","SOLUSD",1722217308134,20.5,188.99,188.93,6.6239]
["bitfinex","SOLUSD",1722217308439,0.17,188.98,188.93,6.6239]
["bitfinex","SOLUSD",1722217308610,4.4033,188.98,188.93,6.6239]
["bitfinex","SOLUSD",1722217310022,4.4033,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217310219,4.4033,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217310619,0.17,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217311330,4.4033,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217312330,0.17,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217313638,0.67,188.98,188.91,45.7768355]
["bitfinex","SOLUSD",1722217314036,0.67,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217314945,4.9033,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217317161,0.67,188.98,188.93,12.13]
["bitfinex","SOLUSD",1722217317461,0.17,188.98,188.93,12.13]
["bitfinex","SOLUSD",1722217319940,5.507301,188.99,188.94,12.13]
["bitfinex","SOLUSD",1722217320252,47.3868,189.04,188.97,12.13]
["bitfinex","SOLUSD",1722217320454,20.0,189.02,188.96,12.13]
["bitfinex","SOLUSD",1722217320630,32.13,189.02,188.96,12.13]
["bitfinex","SOLUSD",1722217320833,32.13,189.02,188.91,12.9068355]
["bitfinex","SOLUSD",1722217320834,5.50650471,189.03,188.97,12.13]
["bitfinex","SOLUSD",1722217321235,37.63650471,189.03,188.97,12.13]
["bitfinex","SOLUSD",1722217322042,17.63650471,189.03,188.97,12.13]
["bitfinex","SOLUSD",1722217322354,5.50650471,189.03,188.98,12.13]
["bitfinex","SOLUSD",1722217322737,5.50650471,189.03,189.0,12.13]
["bitfinex","SOLUSD",1722217323628,5.50650471,189.03,188.97,6.1568]
["bitfinex","SOLUSD",1722217323629,5.50650471,189.03,188.99,12.13]
["bitfinex","SOLUSD",1722217323832,9.73870471,189.03,188.98,12.13]
["bitfinex","SOLUSD",1722217324034,4.2325,189.02,188.97,18.2868]
["bitfinex","SOLUSD",1722217324354,0.5,189.01,188.95,12.13]
["bitfinex","SOLUSD",1722217324533,0.17,189.01,188.95,12.13]
["bitfinex","SOLUSD",1722217324729,0.17,189.01,188.96,12.13]
["bitfinex","SOLUSD",1722217325828,4.4025,189.01,188.96,12.13]
["bitfinex","SOLUSD",1722217327568,20.0,188.99,188.93,6.085]
["bitfinex","SOLUSD",1722217327866,4.2332,188.98,188.94,12.13]
["bitfinex","SOLUSD",1722217328735,4.2335,188.97,188.93,12.13]
["bitfinex","SOLUSD",1722217329035,4.2332,188.98,188.93,12.13]
["bitfinex","SOLUSD",1722217329958,20.0,188.99,188.93,12.13]
["bitfinex","SOLUSD",1722217330350,20.0,188.99,188.94,12.13]
["bitfinex","SOLUSD",1722217330831,24.2331,188.99,188.93,12.13]
["bitfinex","SOLUSD",1722217331648,4.2332,188.98,188.93,12.13]
["bitfinex","SOLUSD",1722217333346,4.2332,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722217333347,4.2334,188.97,188.92,12.13]
["bitfinex","SOLUSD",1722217333550,4.2332,188.98,188.92,12.13]
["bitfinex","SOLUSD",1722217333755,24.2336,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217333958,0.67,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217334156,4.4039,188.96,188.92,12.13]
["bitfinex","SOLUSD",1722217334467,0.17,188.96,188.92,12.13]
["bitfinex","SOLUSD",1722217335042,0.17,188.98,188.93,12.13]
["bitfinex","SOLUSD",1722217337049,4.4033,188.98,188.93,12.13]
["bitfinex","SOLUSD",1722217337274,24.4033,188.98,188.93,12.13]
["bitfinex","SOLUSD",1722217337765,20.5,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722217337943,16.5339,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217338466,32.63,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217338665,12.3,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217339848,0.17,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217340444,20.0,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217340666,20.0,188.99,188.93,12.13]
["bitfinex","SOLUSD",1722217340846,40.0,189.03,188.94,13.18849241]
["bitfinex","SOLUSD",1722217341051,16.3621,189.03,188.96,12.13]
["bitfinex","SOLUSD",1722217341267,21.86933495,189.03,188.96,12.13]
["bitfinex","SOLUSD",1722217341566,31.953,189.02,188.96,12.13]
["bitfinex","SOLUSD",1722217341767,17.63723495,189.03,188.96,13.1883237]
["bitfinex","SOLUSD",1722217341969,15.0119,189.06,189.0,12.13]
["bitfinex","SOLUSD",1722217342145,10.5756,189.12,189.03,12.13]
["bitfinex","SOLUSD",1722217342146,35.0119,189.12,189.03,12.13]
["bitfinex","SOLUSD",1722217342345,5.50635077,189.09,189.03,12.13]
["bitfinex","SOLUSD",1722217342570,5.50635077,189.09,189.04,45.0]
["bitfinex","SOLUSD",1722217342777,12.13,189.1,189.04,45.0]
["bitfinex","SOLUSD",1722217342979,37.63599562,189.09,189.02,12.13]
["bitfinex","SOLUSD",1722217343277,37.63599562,189.09,189.01,6.5314]
["bitfinex","SOLUSD",1722217343278,16.361,189.08,189.01,18.6614]
["bitfinex","SOLUSD",1722217343455,12.13,189.08,189.01,18.6614]
["bitfinex","SOLUSD",1722217344043,12.13,189.08,189.01,12.13]
["bitfinex","SOLUSD",1722217344249,12.13,189.05,188.98,12.13]
["bitfinex","SOLUSD",1722217344469,0.17,189.04,188.98,12.13]
["bitfinex","SOLUSD",1722217344659,4.2323,189.02,188.96,6.3797]
["bitfinex","SOLUSD",1722217344875,16.5321,189.04,188.98,12.13]
["bitfinex","SOLUSD",1722217345175,0.17,189.07,188.96,6.3797]
["bitfinex","SOLUSD",1722217345351,0.17,189.07,188.96,30.6297]
["bitfinex","SOLUSD",1722217345555,5.50599562,189.09,188.96,30.6297]
["bitfinex","SOLUSD",1722217346076,39.2421,189.12,188.99,24.25]
["bitfinex","SOLUSD",1722217346373,4.7303,189.11,189.0,45.0]
["bitfinex","SOLUSD",1722217346674,4.2303,189.11,189.0,45.0]
["bitfinex","SOLUSD",1722217347848,24.2303,189.11,189.0,45.0]
["bitfinex","SOLUSD",1722217348559,4.2305,189.1,189.0,45.0]
["bitfinex","SOLUSD",1722217349160,24.2303,189.11,189.0,45.0]
["bitfinex","SOLUSD",1722217349353,4.2303,189.11,189.0,45.0]
["bitfinex","SOLUSD",1722217349560,44.91761309,189.12,189.0,45.0]
["bitfinex","SOLUSD",1722217349760,0.17,189.11,189.0,45.0]
["bitfinex","SOLUSD",1722217349962,4.4004,189.11,189.0,45.0]
["bitfinex","SOLUSD",1722217350374,4.2306,189.1,189.0,45.0]
["bitfinex","SOLUSD",1722217350660,20.5,189.1,189.0,45.0]
["bitfinex","SOLUSD",1722217350868,20.17,189.09,189.0,45.0]
["bitfinex","SOLUSD",1722217351051,4.731,189.08,189.0,45.0]
["bitfinex","SOLUSD",1722217351251,4.231,189.08,189.0,45.0]
["bitfinex","SOLUSD",1722217351681,4.2313,189.07,189.0,45.0]
["bitfinex","SOLUSD",1722217352366,4.401,189.09,189.0,45.0]
["bitfinex","SOLUSD",1722217353589,4.231,189.08,189.0,45.0]
["bitfinex","SOLUSD",1722217354567,0.17,189.09,189.01,1.0579891]
["bitfinex","SOLUSD",1722217354760,20.0,189.11,189.02,1.05784918]
["bitfinex","SOLUSD",1722217354964,20.0,189.11,189.0,46.05778759]
["bitfinex","SOLUSD",1722217355163,40.51751309,189.12,189.0,46.05778759]
["bitfinex","SOLUSD",1722217355581,5.50561309,189.12,189.01,6.4587]
["bitfinex","SOLUSD",1722217355880,20.0,189.16,189.02,70.30772941]
["bitfinex","SOLUSD",1722217356084,4.2299,189.13,189.02,70.30772941]
["bitfinex","SOLUSD",1722217356384,4.2302,189.12,189.02,69.25]
["bitfinex","SOLUSD",1722217356772,4.2304,189.11,189.02,69.25]
["bitfinex","SOLUSD",1722217357365,0.67,189.1,189.02,45.0]
["bitfinex","SOLUSD",1722217357771,20.67,189.1,189.01,6.4587]
["bitfinex","SOLUSD",1722217358197,4.2311,189.08,189.01,6.4587]
["bitfinex","SOLUSD",1722217359676,4.2311,189.08,189.02,45.0]
["bitfinex","SOLUSD",1722217360563,4.7313,189.07,189.01,6.4587]
["bitfinex","SOLUSD",1722217361585,4.7313,189.07,188.97,21.9852]
["bitfinex","SOLUSD",1722217361900,20.0,189.05,188.98,45.0]
["bitfinex","SOLUSD",1722217362189,0.5,189.05,188.98,45.0]
["bitfinex","SOLUSD",1722217362563,0.5,189.05,188.97,21.9852]
["bitfinex","SOLUSD",1722217362985,0.5,189.05,188.97,6.4041]
["bitfinex","SOLUSD",1722217362986,20.5,189.05,188.97,6.4041]
["bitfinex","SOLUSD",1722217363163,4.2323,189.03,188.93,45.9842]
["bitfinex","SOLUSD",1722217363991,20.34,189.02,188.93,6.4041]
["bitfinex","SOLUSD",1722217364187,4.7327,189.01,188.93,6.4041]
["bitfinex","SOLUSD",1722217365064,24.5723,189.02,188.93,6.4041]
["bitfinex","SOLUSD",1722217365265,24.5723,189.02,188.94,45.0]
["bitfinex","SOLUSD",1722217365669,4.7326,189.01,188.94,45.0]
["bitfinex","SOLUSD",1722217366284,4.2326,189.01,188.94,45.0]
["bitfinex","SOLUSD",1722217366487,37.2325,189.02,188.94,45.0]
["bitfinex","SOLUSD",1722217366679,17.2325,189.02,188.94,45.0]
["bitfinex","SOLUSD",1722217366880,21.4648,189.02,188.94,45.0]
["bitfinex","SOLUSD",1722217367192,40.9648,189.02,188.96,12.13]
["bitfinex","SOLUSD",1722217367380,4.2326,189.01,188.95,12.13]
["bitfinex","SOLUSD",1722217368793,4.2328,189.0,188.95,12.13]
["bitfinex","SOLUSD",1722217368975,4.233,188.99,188.94,12.13]
["bitfinex","SOLUSD",1722217369286,4.2333,188.98,188.94,12.13]
["bitfinex","SOLUSD",1722217369495,4.2333,188.98,188.93,12.13]
["bitfinex","SOLUSD",1722217371187,52.63,189.0,188.93,12.13]
["bitfinex","SOLUSD",1722217371487,4.2339,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217371901,24.2337,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217372091,0.17,188.97,188.92,12.13]
["bitfinex","SOLUSD",1722217372398,4.4033,188.98,188.92,12.13]
["bitfinex","SOLUSD",1722217372892,4.2336,188.97,188.92,12.13]
["bitfinex","SOLUSD",1722217373474,24.2336,188.97,188.92,12.13]
["bitfinex","SOLUSD",1722217373776,20.0,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722217373983,4.2342,188.94,188.91,12.9068355]
["bitfinex","SOLUSD",1722217374174,4.4039,188.95,188.91,12.9068355]
["bitfinex","SOLUSD",1722217375572,4.4039,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217376795,0.17,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217376993,4.2342,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217377180,4.234,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217377791,4.734,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722217377998,4.2342,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722217379068,24.2342,188.94,188.91,0.2768355]
["bitfinex","SOLUSD",1722217379291,4.2344,188.93,188.91,0.2768355]
["bitfinex","SOLUSD",1722217380595,4.7344,188.93,188.91,0.2768355]
["bitfinex","SOLUSD",1722217380801,0.5,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217380966,4.7345,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217381868,0.5,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217382269,24.4041,188.94,188.91,0.2768355]
["bitfinex","SOLUSD",1722217382495,0.17,188.93,188.91,0.2768355]
["bitfinex","SOLUSD",1722217383092,4.4044,188.93,188.91,0.2768355]
["bitfinex","SOLUSD",1722217383394,4.2345,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217383592,4.9045,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217383808,0.17,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217384567,4.4045,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217384996,4.9045,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217385297,4.5745,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217385491,4.4045,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217386197,4.5745,188.92,188.91,0.2768355]
["bitfinex","SOLUSD",1722217386993,4.5745,188.92,188.73,304.32]
["bitfinex","SOLUSD",1722217386994,40.0,188.87,188.75,7.57074841]
["bitfinex","SOLUSD",1722217387197,12.13,188.85,188.75,6.5118]
["bitfinex","SOLUSD",1722217387403,12.13,188.85,188.78,12.13]
["bitfinex","SOLUSD",1722217387404,4.4064,188.84,188.78,12.13]
["bitfinex","SOLUSD",1722217387697,4.2368,188.83,188.75,6.5118]
["bitfinex","SOLUSD",1722217387900,4.2368,188.83,188.77,12.13]
["bitfinex","SOLUSD",1722217388200,4.2368,188.83,188.78,12.13]
["bitfinex","SOLUSD",1722217388379,4.2364,188.84,188.78,12.13]
["bitfinex","SOLUSD",1722217388581,4.2364,188.84,188.79,12.13]
["bitfinex","SOLUSD",1722217389005,4.2367,188.83,188.75,6.5118]
["bitfinex","SOLUSD",1722217389296,4.2363,188.85,188.79,12.13]
["bitfinex","SOLUSD",1722217389511,4.2364,188.84,188.78,12.13]
["bitfinex","SOLUSD",1722217390999,5.2061,188.86,188.79,12.13]
["bitfinex","SOLUSD",1722217391200,5.0361,188.86,188.81,12.13]
["bitfinex","SOLUSD",1722217392099,0.8,188.86,188.82,12.13]
["bitfinex","SOLUSD",1722217392301,0.8,188.86,188.83,45.0]
["bitfinex","SOLUSD",1722217392809,0.8,188.86,188.82,12.13]
["bitfinex","SOLUSD",1722217393092,4.2357,188.87,188.81,12.13]
["bitfinex","SOLUSD",1722217393274,4.2359,188.86,188.81,12.13]
["bitfinex","SOLUSD",1722217394402,5.50643363,188.9,188.82,12.13]
["bitfinex","SOLUSD",1722217394598,4.2355,188.88,188.83,57.13]
["bitfinex","SOLUSD",1722217394907,4.2355,188.88,188.83,45.0]
["bitfinex","SOLUSD",1722217395306,20.0,188.84,188.75,7.57084473]
["bitfinex","SOLUSD",1722217395501,12.13,188.82,188.76,12.13]
["bitfinex","SOLUSD",1722217395706,16.3669,188.82,188.75,18.6418]
["bitfinex","SOLUSD",1722217396212,4.2371,188.81,188.75,18.6418]
["bitfinex","SOLUSD",1722217396411,12.13,188.79,188.72,0.7768355]
["bitfinex","SOLUSD",1722217396608,12.13,188.79,188.72,12.9068355]
["bitfinex","SOLUSD",1722217396802,12.3,188.8,188.73,12.13]
["bitfinex","SOLUSD",1722217397335,4.2381,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217397515,4.2379,188.77,188.72,12.9068355]
["bitfinex","SOLUSD",1722217398300,4.2382,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217398614,4.2379,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217399002,12.13,188.78,188.72,12.9068355]
["bitfinex","SOLUSD",1722217399202,4.2376,188.79,188.72,12.9068355]
["bitfinex","SOLUSD",1722217399405,16.3676,188.79,188.73,45.0]
["bitfinex","SOLUSD",1722217399601,4.2376,188.79,188.73,57.13]
["bitfinex","SOLUSD",1722217399994,12.13,188.79,188.73,45.0]
["bitfinex","SOLUSD",1722217400916,16.3675,188.79,188.73,45.0]
["bitfinex","SOLUSD",1722217401495,12.13,188.74,188.72,0.7768355]
["bitfinex","SOLUSD",1722217402018,16.3686,188.75,188.72,0.7768355]
["bitfinex","SOLUSD",1722217402597,12.13,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217403015,17.63932887,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217403203,5.50932887,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217403520,38.13932887,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217405302,12.63,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217405499,16.3682,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217405810,5.50932887,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217406120,0.5,188.78,188.72,12.9068355]
["bitfinex","SOLUSD",1722217406317,4.238,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217406815,16.368,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217407515,16.3684,188.75,188.72,0.7768355]
["bitfinex","SOLUSD",1722217408023,0.17,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217408024,16.5381,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217408198,0.17,188.75,188.72,0.7768355]
["bitfinex","SOLUSD",1722217408696,12.3,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217408902,12.13,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217409917,4.2383,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217410328,16.3683,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217411921,4.2384,188.75,188.72,0.7768355]
["bitfinex","SOLUSD",1722217412303,4.2382,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217412625,32.63,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217412809,4.2386,188.74,188.72,0.7768355]
["bitfinex","SOLUSD",1722217413012,0.5,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217413215,4.7388,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217413525,17.0388,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217415404,37.2088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217416617,36.7088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217417347,58.63629662,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217417527,42.71629662,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217417928,69.23339662,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217418229,81.36339662,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217419212,52.97339662,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217419711,30.24629662,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217419929,42.37629662,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217420132,36.3688,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217421235,36.7088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217422143,20.34,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217422431,36.7088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217422633,36.152,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217422859,32.13,188.75,188.72,0.7768355]
["bitfinex","SOLUSD",1722217423013,12.13,188.74,188.72,0.7768355]
["bitfinex","SOLUSD",1722217424037,12.13,188.75,188.72,0.7768355]
["bitfinex","SOLUSD",1722217424934,16.3684,188.75,188.72,0.7768355]
["bitfinex","SOLUSD",1722217425643,12.13,188.74,188.72,0.7768355]
["bitfinex","SOLUSD",1722217425816,12.13,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217426012,36.3688,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217426226,36.7088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217427928,16.5388,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217428243,16.3688,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217428635,16.8688,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217428838,17.0388,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217430141,37.0388,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217430323,37.2088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217430525,36.7088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217430724,16.5388,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217432367,36.5388,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217432557,36.7088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217433547,57.2088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217433732,77.2088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217434455,104.7103,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217434656,120.6303,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217434880,126.13665352,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217435838,6.00635352,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217436021,5.50635352,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217436226,12.13,188.75,188.72,0.7768355]
["bitfinex","SOLUSD",1722217436940,29.74599722,188.78,188.72,0.7768355]
["bitfinex","SOLUSD",1722217437131,12.13,188.77,188.72,0.7768355]
["bitfinex","SOLUSD",1722217437331,20.0,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217438162,32.13,188.76,188.72,0.7768355]
["bitfinex","SOLUSD",1722217438345,12.13,188.75,188.72,0.7768355]
["bitfinex","SOLUSD",1722217438664,12.13,188.74,188.72,0.7768355]
["bitfinex","SOLUSD",1722217440346,32.13,188.74,188.72,0.7768355]
["bitfinex","SOLUSD",1722217440548,36.3686,188.74,188.72,0.7768355]
["bitfinex","SOLUSD",1722217440746,12.13,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217441269,16.3688,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217441457,16.8688,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217441767,16.3688,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217444669,12.13,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217445669,16.3688,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217445965,20.0,188.74,188.72,0.7768355]
["bitfinex","SOLUSD",1722217446142,12.13,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217446765,16.3688,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217448359,36.7088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217448686,16.7088,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217449664,49.3388,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217449882,69.3388,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217451039,121.6488,188.73,188.72,0.7768355]
["bitfinex","SOLUSD",1722217451246,20.0,188.66,188.6,22.6456]
["bitfinex","SOLUSD",1722217451447,12.13,188.65,188.6,22.6456]
["bitfinex","SOLUSD",1722217451665,32.13,188.66,188.6,22.6456]
["bitfinex","SOLUSD",1722217451964,12.13,188.65,188.6,22.6456]
["bitfinex","SOLUSD",1722217452176,12.13,188.65,188.6,6.4071]
["bitfinex","SOLUSD",1722217454179,32.13,188.64,188.56,22.5679]
["bitfinex","SOLUSD",1722217454476,32.13,188.64,188.57,12.13]
["bitfinex","SOLUSD",1722217454666,12.13,188.64,188.57,12.13]
["bitfinex","SOLUSD",1722217454863,16.3718,188.6,188.53,0.7768355]
["bitfinex","SOLUSD",1722217455071,12.13,188.58,188.53,0.7768355]
["bitfinex","SOLUSD",1722217455277,12.13,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217455572,12.13,188.59,188.53,12.9068355]
["bitfinex","SOLUSD",1722217456071,12.13,188.59,188.53,0.7768355]
["bitfinex","SOLUSD",1722217456248,20.0,188.58,188.53,0.7768355]
["bitfinex","SOLUSD",1722217456451,32.63,188.58,188.53,0.7768355]
["bitfinex","SOLUSD",1722217456677,0.5,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217456976,12.13,188.58,188.53,0.7768355]
["bitfinex","SOLUSD",1722217457158,12.13,188.59,188.53,0.7768355]
["bitfinex","SOLUSD",1722217457556,16.3727,188.56,188.53,0.7768355]
["bitfinex","SOLUSD",1722217457775,12.13,188.55,188.53,0.7768355]
["bitfinex","SOLUSD",1722217458157,20.0,188.59,188.53,0.7768355]
["bitfinex","SOLUSD",1722217458470,12.13,188.58,188.53,0.7768355]
["bitfinex","SOLUSD",1722217458661,16.3722,188.58,188.53,0.7768355]
["bitfinex","SOLUSD",1722217458854,12.13,188.56,188.53,0.7768355]
["bitfinex","SOLUSD",1722217460474,12.13,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217460658,16.3722,188.58,188.53,0.7768355]
["bitfinex","SOLUSD",1722217460862,36.3724,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217461057,16.3724,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217461259,36.3724,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217461459,16.3724,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217461682,32.13,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217461892,12.13,188.56,188.53,0.7768355]
["bitfinex","SOLUSD",1722217462179,12.13,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217463087,32.13,188.56,188.53,0.7768355]
["bitfinex","SOLUSD",1722217463382,12.13,188.56,188.53,0.7768355]
["bitfinex","SOLUSD",1722217465185,12.13,188.58,188.53,0.7768355]
["bitfinex","SOLUSD",1722217466173,12.13,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217466575,12.13,188.56,188.53,0.7768355]
["bitfinex","SOLUSD",1722217466780,32.13,188.55,188.53,0.7768355]
["bitfinex","SOLUSD",1722217467359,4.2431,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217467563,20.0,188.55,188.53,0.7768355]
["bitfinex","SOLUSD",1722217467780,12.13,188.55,188.53,0.7768355]
["bitfinex","SOLUSD",1722217468167,5.309,188.73,188.53,0.7768355]
["bitfinex","SOLUSD",1722217468168,4.2422,188.58,188.53,0.7768355]
["bitfinex","SOLUSD",1722217468368,12.13,188.57,188.53,0.7768355]
["bitfinex","SOLUSD",1722217468688,16.3726,188.56,188.53,0.7768355]
["bitfinex","SOLUSD",1722217468889,12.13,188.56,188.53,0.7768355]
["bitfinex","SOLUSD",1722217469481,16.3729,188.55,188.53,0.7768355]
["bitfinex","SOLUSD",1722217470212,12.63,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217470576,16.8731,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217471068,36.8731,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217471285,57.2131,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217471487,62.71378455,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217472311,42.71378455,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217472493,42.37378455,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217472793,56.8731,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217472980,57.2131,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217473183,56.7131,188.54,188.53,0.7768355]
["bitfinex","SOLUSD",1722217473500,12.13,188.55,188.53,0.7768355]
["bitfinex","SOLUSD",1722217473683,12.13,188.56,188.53,0.7768355]
["bitfinex","SOLUSD",1722217473880,12.13,188.56,188.53,0.2768355]
["bitfinex","SOLUSD",1722217474080,12.13,188.57,188.53,0.2768355]
["bitfinex","SOLUSD",1722217474378,12.13,188.56,188.53,0.2768355]
["bitfinex","SOLUSD",1722217474807,0.5,188.55,188.53,0.2768355]
["bitfinex","SOLUSD",1722217474985,12.13,188.54,188.53,0.2768355]
["bitfinex","SOLUSD",1722217476004,12.63,188.54,188.53,0.2768355]
["bitfinex","SOLUSD",1722217476291,16.3731,188.54,188.53,0.2768355]
["bitfinex","SOLUSD",1722217476496,12.13,188.54,188.53,0.2768355]
["bitfinex","SOLUSD",1722217476995,36.8731,188.54,188.53,0.2768355]
["bitfinex","SOLUSD",1722217477877,37.2131,188.54,188.53,0.2768355]
["bitfinex","SOLUSD",1722217479478,57.2131,188.54,188.53,0.2768355]
["bitfinex","SOLUSD",1722217480375,73.6031,188.54,188.53,0.2768355]
["bitfinex","SOLUSD",1722217480991,24.2442,188.49,188.42,6.0418]
["bitfinex","SOLUSD",1722217481190,12.13,188.47,188.42,6.0418]
["bitfinex","SOLUSD",1722217482069,12.13,188.48,188.42,6.0418]
["bitfinex","SOLUSD",1722217483896,12.63,188.48,188.42,6.0418]
["bitfinex","SOLUSD",1722217484092,32.13,188.55,188.42,6.0418]
["bitfinex","SOLUSD",1722217484314,12.13,188.52,188.45,12.13]
["bitfinex","SOLUSD",1722217484893,12.13,188.51,188.45,12.13]
["bitfinex","SOLUSD",1722217485789,5.54212518,188.54,188.45,12.13]
["bitfinex","SOLUSD",1722217485989,36.3733,188.53,188.47,12.13]
["bitfinex","SOLUSD",1722217486194,36.3733,188.53,188.43,45.0]
["bitfinex","SOLUSD",1722217486195,12.13,188.51,188.45,12.13]
["bitfinex","SOLUSD",1722217486491,12.13,188.51,188.44,12.13]
["bitfinex","SOLUSD",1722217486706,12.13,188.5,188.45,45.0]
["bitfinex","SOLUSD",1722217486905,12.13,188.5,188.43,57.13]
["bitfinex","SOLUSD",1722217487302,12.13,188.49,188.43,45.0]
["bitfinex","SOLUSD",1722217487708,12.13,188.48,188.43,45.0]
["bitfinex","SOLUSD",1722217488492,12.13,188.47,188.43,45.0]
["bitfinex","SOLUSD",1722217488917,12.13,188.48,188.42,6.0418]
["bitfinex","SOLUSD",1722217489115,12.13,188.47,188.42,6.0418]
["bitfinex","SOLUSD",1722217490120,20.0,188.49,188.42,6.0418]
["bitfinex","SOLUSD",1722217490434,12.13,188.47,188.42,6.0418]
["bitfinex","SOLUSD",1722217491233,12.13,188.46,188.37,22.7154]
["bitfinex","SOLUSD",1722217491404,12.13,188.45,188.38,12.13]
["bitfinex","SOLUSD",1722217492725,12.13,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722217493603,12.13,188.46,188.39,57.13]
["bitfinex","SOLUSD",1722217493910,44.2442,188.49,188.39,57.13]
["bitfinex","SOLUSD",1722217494120,12.13,188.46,188.39,57.13]
["bitfinex","SOLUSD",1722217494942,12.13,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722217495135,12.13,188.44,188.39,45.0]
["bitfinex","SOLUSD",1722217495820,12.13,188.46,188.38,57.13]
["bitfinex","SOLUSD",1722217496138,12.13,188.46,188.4,12.13]
["bitfinex","SOLUSD",1722217496302,16.3749,188.46,188.4,12.13]
["bitfinex","SOLUSD",1722217496509,12.13,188.42,188.34,0.7768355]
["bitfinex","SOLUSD",1722217496724,12.13,188.4,188.34,12.9068355]
["bitfinex","SOLUSD",1722217497529,12.13,188.41,188.34,12.9068355]
["bitfinex","SOLUSD",1722217497711,12.13,188.4,188.34,12.9068355]
["bitfinex","SOLUSD",1722217497911,12.13,188.4,188.34,0.7768355]
["bitfinex","SOLUSD",1722217498113,12.13,188.4,188.34,12.9068355]
["bitfinex","SOLUSD",1722217498831,12.13,188.4,188.34,0.7768355]
["bitfinex","SOLUSD",1722217499025,12.13,188.4,188.34,45.7768355]
["bitfinex","SOLUSD",1722217499712,12.13,188.4,188.34,0.7768355]
["bitfinex","SOLUSD",1722217499713,12.63,188.4,188.34,0.7768355]
["bitfinex","SOLUSD",1722217499921,0.5,188.39,188.34,0.7768355]
["bitfinex","SOLUSD",1722217500112,12.13,188.38,188.34,0.7768355]
["bitfinex","SOLUSD",1722217500315,12.63,188.37,188.34,0.7768355]
["bitfinex","SOLUSD",1722217500632,12.13,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722217501506,32.13,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722217501736,12.13,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722217501946,32.13,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722217503010,12.13,188.38,188.34,0.7768355]
["bitfinex","SOLUSD",1722217503321,0.5,188.4,188.35,12.13]
["bitfinex","SOLUSD",1722217503633,32.13,188.43,188.36,12.13]
["bitfinex","SOLUSD",1722217503815,12.13,188.43,188.37,12.13]
["bitfinex","SOLUSD",1722217504531,32.13,188.45,188.34,7.0156355]
["bitfinex","SOLUSD",1722217504731,32.63,188.45,188.38,12.13]
["bitfinex","SOLUSD",1722217504945,36.8751,188.45,188.38,12.13]
["bitfinex","SOLUSD",1722217505234,12.13,188.42,188.36,12.13]
["bitfinex","SOLUSD",1722217505538,32.13,188.43,188.36,12.13]
["bitfinex","SOLUSD",1722217505723,12.13,188.43,188.36,12.13]
["bitfinex","SOLUSD",1722217506237,5.54621464,188.47,188.43,6.6067]
["bitfinex","SOLUSD",1722217506441,12.13,188.52,188.46,12.13]
["bitfinex","SOLUSD",1722217506733,32.13,188.48,188.41,12.13]
["bitfinex","SOLUSD",1722217506941,32.13,188.48,188.4,12.13]
["bitfinex","SOLUSD",1722217506942,0.5,188.47,188.4,12.13]
["bitfinex","SOLUSD",1722217507131,20.0,188.48,188.39,6.6067]
["bitfinex","SOLUSD",1722217507327,12.13,188.46,188.4,45.0]
["bitfinex","SOLUSD",1722217509621,20.5,188.48,188.4,45.0]
["bitfinex","SOLUSD",1722217509622,12.13,188.45,188.4,45.0]
["bitfinex","SOLUSD",1722217510626,12.13,188.47,188.4,57.13]
["bitfinex","SOLUSD",1722217510819,12.13,188.48,188.41,12.13]
["bitfinex","SOLUSD",1722217511033,12.13,188.48,188.42,45.0]
["bitfinex","SOLUSD",1722217512322,12.13,188.46,188.39,6.6067]
["bitfinex","SOLUSD",1722217512527,12.13,188.46,188.4,45.0]
["bitfinex","SOLUSD",1722217512921,12.13,188.46,188.4,57.13]
["bitfinex","SOLUSD",1722217514439,12.13,188.47,188.4,45.0]
["bitfinex","SOLUSD",1722217514630,12.13,188.46,188.4,45.0]
["bitfinex","SOLUSD",1722217515145,12.13,188.47,188.4,57.13]
["bitfinex","SOLUSD",1722217516932,12.13,188.48,188.41,12.13]
["bitfinex","SOLUSD",1722217517131,12.13,188.49,188.42,57.13]
["bitfinex","SOLUSD",1722217517436,12.13,188.47,188.4,57.13]
["bitfinex","SOLUSD",1722217517639,12.13,188.46,188.4,45.0]
["bitfinex","SOLUSD",1722217517942,12.13,188.45,188.4,45.0]
["bitfinex","SOLUSD",1722217518524,12.13,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722217519629,12.13,188.44,188.39,45.0]
["bitfinex","SOLUSD",1722217519830,12.13,188.42,188.35,6.0142]
["bitfinex","SOLUSD",1722217520135,12.13,188.38,188.34,0.7768355]
["bitfinex","SOLUSD",1722217520850,12.13,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722217521231,12.13,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722217521754,12.13,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722217522049,12.13,188.37,188.34,0.7768355]
["bitfinex","SOLUSD",1722217522233,28.6413,188.39,188.34,0.7768355]
["bitfinex","SOLUSD",1722217522456,12.13,188.4,188.34,12.9068355]
["bitfinex","SOLUSD",1722217522744,12.13,188.42,188.36,12.13]
["bitfinex","SOLUSD",1722217522938,40.4023,188.48,188.39,12.13]
["bitfinex","SOLUSD",1722217523138,12.13,188.46,188.4,57.13]
["bitfinex","SOLUSD",1722217523357,12.13,188.46,188.39,12.13]
["bitfinex","SOLUSD",1722217523643,12.13,188.46,188.4,45.0]
["bitfinex","SOLUSD",1722217524626,12.13,188.45,188.4,45.0]
["bitfinex","SOLUSD",1722217524830,12.13,188.47,188.4,57.13]
["bitfinex","SOLUSD",1722217525361,16.1577,188.48,188.4,45.0]
["bitfinex","SOLUSD",1722217525554,20.0,188.5,188.4,45.0]
["bitfinex","SOLUSD",1722217525728,4.2438,188.51,188.4,45.0]
["bitfinex","SOLUSD",1722217525928,24.244,188.5,188.4,45.0]
["bitfinex","SOLUSD",1722217526240,20.0,188.5,188.4,45.0]
["bitfinex","SOLUSD",1722217526445,24.244,188.5,188.4,45.0]
["bitfinex","SOLUSD",1722217526636,24.2443,188.49,188.4,45.0]
["bitfinex","SOLUSD",1722217526847,20.0,188.49,188.4,45.0]
["bitfinex","SOLUSD",1722217527049,20.0,188.47,188.4,45.0]
["bitfinex","SOLUSD",1722217527246,4.2451,188.45,188.4,45.0]
["bitfinex","SOLUSD",1722217527554,4.2456,188.43,188.34,7.0671355]
["bitfinex","SOLUSD",1722217527735,4.7456,188.43,188.34,7.0671355]
["bitfinex","SOLUSD",1722217528050,24.7456,188.43,188.34,7.0671355]
["bitfinex","SOLUSD",1722217528433,20.5,188.43,188.34,7.0671355]
["bitfinex","SOLUSD",1722217529045,20.0,188.44,188.34,7.0671355]
["bitfinex","SOLUSD",1722217529246,20.0,188.45,188.34,7.0671355]
["bitfinex","SOLUSD",1722217529446,20.0,188.45,188.35,45.0]
["bitfinex","SOLUSD",1722217529645,20.0,188.46,188.35,46.06154041]
["bitfinex","SOLUSD",1722217529849,20.0,188.47,188.35,45.0]
["bitfinex","SOLUSD",1722217530232,20.0,188.46,188.35,45.0]
["bitfinex","SOLUSD",1722217530963,20.5,188.48,188.35,45.0]
["bitfinex","SOLUSD",1722217531133,20.0,188.51,188.36,25.8015231]
["bitfinex","SOLUSD",1722217531335,20.5,188.51,188.37,45.0]
["bitfinex","SOLUSD",1722217531553,24.7439,188.51,188.38,0.34]
["bitfinex","SOLUSD",1722217531758,20.0,188.5,188.37,46.06132171]
["bitfinex","SOLUSD",1722217532061,0.5,188.49,188.38,0.34]
["bitfinex","SOLUSD",1722217532357,20.0,188.5,188.38,0.34]
["bitfinex","SOLUSD",1722217533143,24.244,188.5,188.38,0.34]
["bitfinex","SOLUSD",1722217533455,0.5,188.49,188.38,0.34]
["bitfinex","SOLUSD",1722217533655,20.0,188.5,188.38,0.34]
["bitfinex","SOLUSD",1722217534449,40.0,188.5,188.38,0.34]
["bitfinex","SOLUSD",1722217534647,20.0,188.48,188.36,24.4]
["bitfinex","SOLUSD",1722217534859,20.0,188.5,188.36,24.4]
["bitfinex","SOLUSD",1722217535157,20.0,188.47,188.36,24.4]
["bitfinex","SOLUSD",1722217535858,44.2443,188.49,188.36,24.4]
["bitfinex","SOLUSD",1722217536060,44.2443,188.49,188.37,46.06143132]
["bitfinex","SOLUSD",1722217536360,20.0,188.47,188.37,45.0]
["bitfinex","SOLUSD",1722217538060,5.54277795,188.49,188.39,24.4]
["bitfinex","SOLUSD",1722217538369,20.0,188.55,188.42,24.4]
["bitfinex","SOLUSD",1722217538566,5.5388143,188.57,188.45,24.4]
["bitfinex","SOLUSD",1722217538867,20.5,188.56,188.46,45.0]
["bitfinex","SOLUSD",1722217539364,0.5,188.55,188.46,45.0]
["bitfinex","SOLUSD",1722217539543,20.5,188.54,188.46,45.0]
["bitfinex","SOLUSD",1722217539979,20.0,188.56,188.46,45.0]
["bitfinex","SOLUSD",1722217540271,20.0,188.54,188.46,45.0]
["bitfinex","SOLUSD",1722217540568,20.0,188.56,188.46,45.0]
["bitfinex","SOLUSD",1722217540864,36.5813,188.58,188.47,6.1879]
["bitfinex","SOLUSD",1722217541039,36.5813,188.58,188.48,45.0]
["bitfinex","SOLUSD",1722217541040,36.0813,188.58,188.48,45.0]
["bitfinex","SOLUSD",1722217541236,36.0813,188.58,188.46,1.0609653]
["bitfinex","SOLUSD",1722217541441,20.0,188.52,188.43,6.1879]
["bitfinex","SOLUSD",1722217541652,20.0,188.52,188.44,45.0]
["bitfinex","SOLUSD",1722217541843,20.0,188.55,188.44,45.0]
["bitfinex","SOLUSD",1722217542252,0.5,188.55,188.44,45.0]
["bitfinex","SOLUSD",1722217542454,20.0,188.56,188.44,45.0]
["bitfinex","SOLUSD",1722217542649,20.5,188.55,188.44,45.0]
["bitfinex","SOLUSD",1722217542854,20.0,188.61,188.48,15.5394]
["bitfinex","SOLUSD",1722217543074,20.5,188.61,188.49,45.0]
["bitfinex","SOLUSD",1722217543278,24.7415,188.61,188.49,45.0]
["bitfinex","SOLUSD",1722217543670,0.5,188.6,188.49,45.0]
["bitfinex","SOLUSD",1722217543859,20.0,188.59,188.49,45.0]
["bitfinex","SOLUSD",1722217544545,0.5,188.62,188.5,6.603]
["bitfinex","SOLUSD",1722217544750,0.5,188.62,188.51,45.0]
["bitfinex","SOLUSD",1722217544951,20.0,188.61,188.51,45.0]
["bitfinex","SOLUSD",1722217545246,0.5,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217545474,0.5,188.68,188.57,24.4]
["bitfinex","SOLUSD",1722217545663,0.5,188.68,188.58,45.0]
["bitfinex","SOLUSD",1722217545861,20.0,188.7,188.58,45.0]
["bitfinex","SOLUSD",1722217546064,24.7391,188.72,188.58,45.0]
["bitfinex","SOLUSD",1722217546380,20.0,188.7,188.58,45.0]
["bitfinex","SOLUSD",1722217546575,15.861,188.73,188.58,46.06019492]
["bitfinex","SOLUSD",1722217546871,20.0,188.72,188.59,0.34]
["bitfinex","SOLUSD",1722217547175,20.0,188.72,188.6,24.4]
["bitfinex","SOLUSD",1722217547356,20.0,188.72,188.61,45.0]
["bitfinex","SOLUSD",1722217547758,0.5,188.71,188.61,45.0]
["bitfinex","SOLUSD",1722217547963,15.861,188.73,188.61,45.0]
["bitfinex","SOLUSD",1722217548268,15.861,188.73,188.62,6.5849]
["bitfinex","SOLUSD",1722217548453,20.0,188.68,188.58,6.5849]
["bitfinex","SOLUSD",1722217548658,0.5,188.67,188.58,6.5849]
["bitfinex","SOLUSD",1722217548974,0.5,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722217549389,35.92,188.7,188.59,45.0]
["bitfinex","SOLUSD",1722217549686,20.0,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722217550954,20.5,188.72,188.59,45.0]
["bitfinex","SOLUSD",1722217551372,20.0,188.71,188.59,45.0]
["bitfinex","SOLUSD",1722217551575,20.0,188.73,188.6,0.34]
["bitfinex","SOLUSD",1722217551780,20.0,188.73,188.61,1.06000048]
["bitfinex","SOLUSD",1722217551963,20.0,188.73,188.6,0.34]
["bitfinex","SOLUSD",1722217552163,20.0,188.73,188.61,1.06000237]
["bitfinex","SOLUSD",1722217553487,20.0,188.73,188.6,0.34]
["bitfinex","SOLUSD",1722217553661,24.2388,188.73,188.6,0.34]
["bitfinex","SOLUSD",1722217553858,0.5,188.72,188.6,0.34]
["bitfinex","SOLUSD",1722217554074,20.5,188.73,188.6,0.34]
["bitfinex","SOLUSD",1722217554278,0.5,188.73,188.6,0.34]
["bitfinex","SOLUSD",1722217554580,20.5,188.73,188.6,0.34]
["bitfinex","SOLUSD",1722217555385,20.0,188.68,188.58,30.9849]
["bitfinex","SOLUSD",1722217555565,0.5,188.67,188.58,30.9849]
["bitfinex","SOLUSD",1722217555983,20.0,188.66,188.58,6.5849]
["bitfinex","SOLUSD",1722217556157,0.5,188.65,188.58,6.5849]
["bitfinex","SOLUSD",1722217556361,20.0,188.68,188.58,6.5849]
["bitfinex","SOLUSD",1722217556562,24.2397,188.7,188.58,6.5849]
["bitfinex","SOLUSD",1722217556771,20.17,188.69,188.58,6.5849]
["bitfinex","SOLUSD",1722217557473,24.4098,188.69,188.59,45.0]
["bitfinex","SOLUSD",1722217557790,44.4098,188.69,188.59,45.0]
["bitfinex","SOLUSD",1722217558290,24.4098,188.69,188.59,45.0]
["bitfinex","SOLUSD",1722217558464,20.0,188.68,188.59,45.0]
["bitfinex","SOLUSD",1722217559068,20.0,188.66,188.59,45.0]
["bitfinex","SOLUSD",1722217559680,20.0,188.66,188.58,6.5849]
["bitfinex","SOLUSD",1722217559681,0.5,188.65,188.58,6.5849]
["bitfinex","SOLUSD",1722217559881,20.0,188.64,188.58,6.5849]
["bitfinex","SOLUSD",1722217560083,16.6579,188.67,188.58,6.5849]
["bitfinex","SOLUSD",1722217560302,20.0,188.66,188.58,6.5849]
["bitfinex","SOLUSD",1722217560787,20.0,188.66,188.59,45.0]
["bitfinex","SOLUSD",1722217561173,4.2406,188.65,188.59,45.0]
["bitfinex","SOLUSD",1722217561376,24.2394,188.71,188.6,1.06041942]
["bitfinex","SOLUSD",1722217561565,20.0,188.73,188.61,1.06017971]
["bitfinex","SOLUSD",1722217561760,40.0,188.76,188.62,16.2151]
["bitfinex","SOLUSD",1722217561965,40.0,188.76,188.63,46.05997057]
["bitfinex","SOLUSD",1722217562161,20.0,188.76,188.63,46.05997057]
["bitfinex","SOLUSD",1722217562373,4.2387,188.74,188.63,46.05997057]
["bitfinex","SOLUSD",1722217562589,24.2382,188.76,188.63,46.05997057]
["bitfinex","SOLUSD",1722217562790,4.2382,188.76,188.63,46.05997057]
["bitfinex","SOLUSD",1722217563172,8.32140033,188.8,188.68,24.4]
["bitfinex","SOLUSD",1722217563373,15.3792,188.91,188.66,38.5426]
["bitfinex","SOLUSD",1722217563374,20.5,188.87,188.72,6.4075]
["bitfinex","SOLUSD",1722217563686,35.3792,188.91,188.74,24.4]
["bitfinex","SOLUSD",1722217563687,24.2352,188.89,188.74,24.4]
["bitfinex","SOLUSD",1722217563886,4.2352,188.89,188.76,16.2151]
["bitfinex","SOLUSD",1722217564086,15.3792,188.91,188.77,1.05913811]
["bitfinex","SOLUSD",1722217564268,15.3792,188.91,188.77,46.05913811]
["bitfinex","SOLUSD",1722217564269,35.3792,188.91,188.77,46.05913811]
["bitfinex","SOLUSD",1722217564469,4.235,188.9,188.77,46.05913811]
["bitfinex","SOLUSD",1722217564900,20.0,188.88,188.77,45.0]
["bitfinex","SOLUSD",1722217565067,4.2356,188.88,188.77,45.0]
["bitfinex","SOLUSD",1722217565770,4.2359,188.86,188.77,45.0]
["bitfinex","SOLUSD",1722217566192,24.2355,188.88,188.77,45.0]
["bitfinex","SOLUSD",1722217566503,20.0,188.89,188.77,45.0]
["bitfinex","SOLUSD",1722217566798,20.5,188.88,188.77,45.0]
["bitfinex","SOLUSD",1722217566973,20.0,188.85,188.77,45.0]
["bitfinex","SOLUSD",1722217567306,4.2361,188.86,188.72,23.68191954]
["bitfinex","SOLUSD",1722217567479,20.0,188.86,188.72,23.68191954]
["bitfinex","SOLUSD",1722217567684,20.0,188.86,188.72,22.6226]
["bitfinex","SOLUSD",1722217568290,4.2362,188.85,188.73,1.05936817]
["bitfinex","SOLUSD",1722217568480,4.2364,188.84,188.73,1.05936817]
["bitfinex","SOLUSD",1722217568679,4.2366,188.83,188.73,45.0]
["bitfinex","SOLUSD",1722217569899,4.737,188.82,188.72,22.6226]
["bitfinex","SOLUSD",1722217570276,24.5766,188.84,188.72,22.6226]
["bitfinex","SOLUSD",1722217570500,4.5766,188.84,188.72,22.6226]
["bitfinex","SOLUSD",1722217570792,24.5766,188.84,188.72,22.6226]
["bitfinex","SOLUSD",1722217571000,40.0,188.86,188.72,22.6226]
["bitfinex","SOLUSD",1722217571001,20.0,188.86,188.73,1.05937965]
["bitfinex","SOLUSD",1722217571184,20.0,188.86,188.73,46.05937965]
["bitfinex","SOLUSD",1722217571389,0.34,188.87,188.73,45.0]
["bitfinex","SOLUSD",1722217571579,24.236,188.86,188.73,45.0]
["bitfinex","SOLUSD",1722217572280,0.34,188.87,188.74,1.05936804]
["bitfinex","SOLUSD",1722217572590,4.5757,188.87,188.74,1.05936804]
["bitfinex","SOLUSD",1722217572893,4.2361,188.86,188.74,1.05936804]
["bitfinex","SOLUSD",1722217573093,4.2359,188.86,188.74,1.05936804]
["bitfinex","SOLUSD",1722217573290,4.2359,188.87,188.74,1.05936804]
["bitfinex","SOLUSD",1722217573489,24.2359,188.86,188.74,1.05936804]
["bitfinex","SOLUSD",1722217573806,4.2361,188.85,188.73,45.0]
["bitfinex","SOLUSD",1722217574109,4.2361,188.85,188.74,1.05936957]
["bitfinex","SOLUSD",1722217574699,20.0,188.84,188.72,22.6226]
["bitfinex","SOLUSD",1722217574898,4.2363,188.85,188.74,1.05936205]
["bitfinex","SOLUSD",1722217575279,20.0,188.84,188.72,22.6226]
["bitfinex","SOLUSD",1722217575482,4.2364,188.84,188.72,22.6226]
["bitfinex","SOLUSD",1722217575683,0.34,188.85,188.73,1.0594575]
["bitfinex","SOLUSD",1722217575901,24.2361,188.86,188.74,1.05935529]
["bitfinex","SOLUSD",1722217576202,4.2362,188.85,188.74,1.05935529]
["bitfinex","SOLUSD",1722217576410,20.0,188.84,188.74,1.05935529]
["bitfinex","SOLUSD",1722217576782,4.2363,188.85,188.74,1.05935529]
["bitfinex","SOLUSD",1722217577093,4.2359,188.86,188.74,1.05935529]
["bitfinex","SOLUSD",1722217577296,24.2359,188.86,188.74,1.05935529]
["bitfinex","SOLUSD",1722217577480,4.2359,188.86,188.74,1.05935529]
["bitfinex","SOLUSD",1722217577681,0.34,188.87,188.74,1.05935529]
["bitfinex","SOLUSD",1722217577682,20.0,188.87,188.74,1.05935529]
["bitfinex","SOLUSD",1722217577881,20.0,188.87,188.75,0.34]
["bitfinex","SOLUSD",1722217578097,20.0,188.87,188.76,1.05920012]
["bitfinex","SOLUSD",1722217578882,4.2361,188.85,188.74,1.05926722]
["bitfinex","SOLUSD",1722217579300,4.2359,188.86,188.74,1.05926722]
["bitfinex","SOLUSD",1722217579813,24.2362,188.85,188.74,1.05926722]
["bitfinex","SOLUSD",1722217579995,20.0,188.85,188.74,1.05933568]
["bitfinex","SOLUSD",1722217580310,24.2361,188.85,188.73,46.05933921]
["bitfinex","SOLUSD",1722217580607,4.2364,188.84,188.72,49.9626]
["bitfinex","SOLUSD",1722217580808,4.2366,188.83,188.72,49.9626]
["bitfinex","SOLUSD",1722217580982,20.0,188.83,188.72,49.9626]
["bitfinex","SOLUSD",1722217581614,24.2366,188.83,188.72,22.6226]
["bitfinex","SOLUSD",1722217581794,4.2373,188.8,188.72,22.6226]
["bitfinex","SOLUSD",1722217582116,4.7373,188.8,188.72,22.6226]
["bitfinex","SOLUSD",1722217582286,4.2378,188.78,188.72,6.4075]
["bitfinex","SOLUSD",1722217583000,24.7375,188.79,188.72,6.4075]
["bitfinex","SOLUSD",1722217583184,4.2377,188.78,188.72,6.4075]
["bitfinex","SOLUSD",1722217583384,20.0,188.77,188.72,6.4075]
["bitfinex","SOLUSD",1722217583597,24.2375,188.79,188.72,6.4075]
["bitfinex","SOLUSD",1722217583910,20.0,188.79,188.72,6.4075]
["bitfinex","SOLUSD",1722217584112,0.34,188.8,188.72,6.4075]
["bitfinex","SOLUSD",1722217584798,4.5773,188.8,188.72,6.4075]
["bitfinex","SOLUSD",1722217585111,20.0,188.79,188.72,6.4075]
["bitfinex","SOLUSD",1722217586392,0.34,188.8,188.72,6.4075]
["bitfinex","SOLUSD",1722217586590,0.5,188.8,188.72,6.4075]
["bitfinex","SOLUSD",1722217586796,0.5,188.8,188.73,45.0]
["bitfinex","SOLUSD",1722217587011,20.0,188.81,188.73,45.0]
["bitfinex","SOLUSD",1722217587685,20.5,188.81,188.73,45.0]
["bitfinex","SOLUSD",1722217587886,24.737,188.81,188.73,45.0]
["bitfinex","SOLUSD",1722217588810,4.2373,188.8,188.73,45.0]
["bitfinex","SOLUSD",1722217589215,20.5,188.79,188.72,6.4075]
["bitfinex","SOLUSD",1722217589423,4.2373,188.8,188.72,6.4075]
["bitfinex","SOLUSD",1722217589616,20.0,188.81,188.72,6.4075]
["bitfinex","SOLUSD",1722217590686,20.0,188.79,188.73,45.0]
["bitfinex","SOLUSD",1722217590897,24.2375,188.79,188.72,6.4075]
["bitfinex","SOLUSD",1722217591109,4.2373,188.8,188.72,6.4075]
["bitfinex","SOLUSD",1722217591299,0.5,188.8,188.73,45.0]
["bitfinex","SOLUSD",1722217592013,24.2371,188.81,188.73,45.0]
["bitfinex","SOLUSD",1722217592399,20.0,188.81,188.73,45.0]
["bitfinex","SOLUSD",1722217592610,20.5,188.81,188.73,45.0]
["bitfinex","SOLUSD",1722217593624,24.7371,188.81,188.73,45.0]
["bitfinex","SOLUSD",1722217594403,20.0,188.81,188.73,45.0]
["bitfinex","SOLUSD",1722217595521,5.52777526,188.84,188.73,45.0]
["bitfinex","SOLUSD",1722217595727,5.52777526,188.84,188.73,46.05942496]
["bitfinex","SOLUSD",1722217596021,5.52777526,188.84,188.73,45.0]
["bitfinex","SOLUSD",1722217596430,9.76417526,188.84,188.73,45.0]
["bitfinex","SOLUSD",1722217596736,10.26417526,188.84,188.73,45.0]
["bitfinex","SOLUSD",1722217596906,4.2366,188.83,188.73,45.0]
["bitfinex","SOLUSD",1722217600434,9.76407526,188.84,188.73,45.0]
["bitfinex","SOLUSD",1722217601408,9.76407526,188.84,188.75,15.6365]
["bitfinex","SOLUSD",1722217601731,4.2361,188.86,188.76,45.0]
["bitfinex","SOLUSD",1722217601937,20.0,188.87,188.76,45.0]
["bitfinex","SOLUSD",1722217602132,20.0,188.89,188.77,1.05925026]
["bitfinex","SOLUSD",1722217602440,26.03584166,188.89,188.76,45.0]
["bitfinex","SOLUSD",1722217602620,4.2359,188.87,188.76,46.0592561]
["bitfinex","SOLUSD",1722217603133,4.2359,188.86,188.76,46.0592561]
["bitfinex","SOLUSD",1722217603524,4.2359,188.86,188.76,45.0]
["bitfinex","SOLUSD",1722217604639,20.0,188.88,188.76,45.0]
["bitfinex","SOLUSD",1722217604640,4.2363,188.84,188.76,45.0]
["bitfinex","SOLUSD",1722217604808,4.2365,188.84,188.76,45.0]
["bitfinex","SOLUSD",1722217606338,24.2361,188.85,188.76,45.0]
["bitfinex","SOLUSD",1722217606526,4.2361,188.85,188.77,1.05931843]
["bitfinex","SOLUSD",1722217606724,4.2361,188.85,188.76,45.0]
["bitfinex","SOLUSD",1722217607318,24.2358,188.87,188.76,45.0]
["bitfinex","SOLUSD",1722217607740,24.2358,188.87,188.77,1.05928361]
["bitfinex","SOLUSD",1722217607925,24.2358,188.87,188.76,45.0]
["bitfinex","SOLUSD",1722217608231,4.236,188.86,188.76,45.0]
["bitfinex","SOLUSD",1722217608441,20.0,188.87,188.76,45.0]
["bitfinex","SOLUSD",1722217608734,4.2372,188.81,188.76,45.0]
["bitfinex","SOLUSD",1722217608943,20.0,188.83,188.76,45.0]
["bitfinex","SOLUSD",1722217608944,24.2366,188.83,188.76,45.0]
["bitfinex","SOLUSD",1722217610350,20.0,188.79,188.67,6.1959]
["bitfinex","SOLUSD",1722217610632,4.2383,188.76,188.67,6.1959]
["bitfinex","SOLUSD",1722217611012,4.2384,188.75,188.67,6.1959]
["bitfinex","SOLUSD",1722217612841,0.5,188.74,188.67,6.1959]
["bitfinex","SOLUSD",1722217613134,20.0,188.73,188.67,6.1959]
["bitfinex","SOLUSD",1722217613336,24.7388,188.73,188.67,6.1959]
["bitfinex","SOLUSD",1722217615148,20.0,188.71,188.67,6.1959]
["bitfinex","SOLUSD",1722217615443,4.2398,188.69,188.63,6.4392]
["bitfinex","SOLUSD",1722217616320,24.2398,188.69,188.63,6.4392]
["bitfinex","SOLUSD",1722217616522,4.2398,188.69,188.63,6.4392]
["bitfinex","SOLUSD",1722217618543,4.2395,188.7,188.63,6.4392]
["bitfinex","SOLUSD",1722217618844,24.24,188.68,188.63,6.4392]
["bitfinex","SOLUSD",1722217619050,20.0,188.68,188.63,6.4392]
["bitfinex","SOLUSD",1722217619237,4.2402,188.67,188.63,6.4392]
["bitfinex","SOLUSD",1722217619431,20.0,188.68,188.63,6.4392]
["bitfinex","SOLUSD",1722217619432,24.24,188.68,188.63,6.4392]
["bitfinex","SOLUSD",1722217620329,20.0,188.68,188.63,6.4392]
["bitfinex","SOLUSD",1722217620830,24.24,188.68,188.63,6.4392]
["bitfinex","SOLUSD",1722217621344,4.24,188.68,188.63,6.4392]
["bitfinex","SOLUSD",1722217621528,24.2397,188.7,188.63,6.4392]
["bitfinex","SOLUSD",1722217621729,0.34,188.71,188.63,6.4392]
["bitfinex","SOLUSD",1722217621944,24.2391,188.72,188.63,6.4392]
["bitfinex","SOLUSD",1722217622150,20.0,188.71,188.63,6.4392]
["bitfinex","SOLUSD",1722217622329,24.24,188.68,188.63,6.4392]
["bitfinex","SOLUSD",1722217622529,0.34,188.7,188.63,6.4392]
["bitfinex","SOLUSD",1722217622530,20.34,188.7,188.63,6.4392]
["bitfinex","SOLUSD",1722217622851,20.0,188.68,188.63,6.4392]
["bitfinex","SOLUSD",1722217623658,4.2399,188.69,188.63,6.4392]
["bitfinex","SOLUSD",1722217624030,5.53715533,188.71,188.64,1.06027307]
["bitfinex","SOLUSD",1722217624231,35.8994,188.81,188.66,24.31]
["bitfinex","SOLUSD",1722217624549,35.8994,188.81,188.69,30.371]
["bitfinex","SOLUSD",1722217624550,4.2371,188.81,188.69,30.371]
["bitfinex","SOLUSD",1722217624749,4.2368,188.82,188.69,31.43052026]
["bitfinex","SOLUSD",1722217625046,24.237,188.81,188.7,45.0]
["bitfinex","SOLUSD",1722217625348,20.0,188.81,188.7,45.0]
["bitfinex","SOLUSD",1722217625552,20.0,188.77,188.7,45.0]
["bitfinex","SOLUSD",1722217625756,20.0,188.81,188.7,45.0]
["bitfinex","SOLUSD",1722217625953,4.2373,188.8,188.71,1.05960468]
["bitfinex","SOLUSD",1722217626131,20.0,188.83,188.71,1.05960468]
["bitfinex","SOLUSD",1722217626132,24.2375,188.79,188.71,1.05960468]
["bitfinex","SOLUSD",1722217626330,24.2375,188.79,188.7,45.0]
["bitfinex","SOLUSD",1722217626530,35.94,188.83,188.71,1.05964312]
["bitfinex","SOLUSD",1722217626531,24.2372,188.81,188.71,1.05964312]
["bitfinex","SOLUSD",1722217626843,4.2377,188.78,188.7,45.0]
["bitfinex","SOLUSD",1722217627930,20.0,188.79,188.7,45.0]
["bitfinex","SOLUSD",1722217628136,4.2381,188.76,188.69,6.061]
["bitfinex","SOLUSD",1722217628336,4.2388,188.74,188.69,6.061]
["bitfinex","SOLUSD",1722217628844,20.0,188.75,188.65,6.0064]
["bitfinex","SOLUSD",1722217629053,20.0,188.74,188.65,6.0064]
["bitfinex","SOLUSD",1722217629359,4.2393,188.71,188.65,6.0064]
["bitfinex","SOLUSD",1722217629527,24.2392,188.72,188.65,6.0064]
["bitfinex","SOLUSD",1722217629731,4.2394,188.71,188.65,6.0064]
["bitfinex","SOLUSD",1722217630457,4.239,188.73,188.65,6.0064]
["bitfinex","SOLUSD",1722217630767,24.239,188.73,188.65,6.0064]
["bitfinex","SOLUSD",1722217631058,4.2391,188.72,188.65,6.0064]
["bitfinex","SOLUSD",1722217631638,24.2388,188.73,188.65,6.0064]
["bitfinex","SOLUSD",1722217632537,4.2393,188.71,188.65,6.0064]
["bitfinex","SOLUSD",1722217632938,24.239,188.73,188.65,6.0064]
["bitfinex","SOLUSD",1722217633144,20.0,188.73,188.65,6.0064]
["bitfinex","SOLUSD",1722217633334,4.2393,188.71,188.65,6.0064]
["bitfinex","SOLUSD",1722217633550,4.2396,188.7,188.65,6.0064]
["bitfinex","SOLUSD",1722217633858,4.2397,188.69,188.61,7.71516163]
["bitfinex","SOLUSD",1722217634062,4.2397,188.69,188.62,45.0]
["bitfinex","SOLUSD",1722217634252,4.2397,188.69,188.62,46.06013025]
["bitfinex","SOLUSD",1722217634559,4.2397,188.69,188.61,6.6551]
["bitfinex","SOLUSD",1722217634560,4.2402,188.67,188.61,6.6551]
["bitfinex","SOLUSD",1722217636542,4.24,188.68,188.61,6.6551]
["bitfinex","SOLUSD",1722217637062,20.0,188.69,188.61,6.6551]
["bitfinex","SOLUSD",1722217637935,4.24,188.68,188.61,6.6551]
["bitfinex","SOLUSD",1722217639438,4.2402,188.67,188.61,6.6551]
["bitfinex","SOLUSD",1722217639639,40.5,188.67,188.61,6.6551]
["bitfinex","SOLUSD",1722217639938,20.5,188.67,188.61,6.6551]
["bitfinex","SOLUSD",1722217640143,4.2406,188.65,188.61,6.6551]
["bitfinex","SOLUSD",1722217640344,4.7404,188.66,188.61,6.6551]
["bitfinex","SOLUSD",1722217641366,0.5,188.66,188.56,21.8704]
["bitfinex","SOLUSD",1722217641560,4.2411,188.63,188.56,21.8704]
["bitfinex","SOLUSD",1722217641864,4.2411,188.63,188.52,6.4817]
["bitfinex","SOLUSD",1722217641865,4.2423,188.58,188.52,6.4817]
["bitfinex","SOLUSD",1722217642043,24.2423,188.58,188.52,6.4817]
["bitfinex","SOLUSD",1722217642244,4.2423,188.58,188.52,6.4817]
["bitfinex","SOLUSD",1722217643151,0.5,188.57,188.52,6.4817]
["bitfinex","SOLUSD",1722217643362,24.7424,188.57,188.52,6.4817]
["bitfinex","SOLUSD",1722217643573,20.0,188.55,188.48,6.4817]
["bitfinex","SOLUSD",1722217643875,4.7432,188.54,188.44,16.372]
["bitfinex","SOLUSD",1722217644049,24.2436,188.52,188.44,22.5437]
["bitfinex","SOLUSD",1722217644365,0.5,188.51,188.44,6.1717]
["bitfinex","SOLUSD",1722217644545,20.0,188.52,188.44,6.1717]
["bitfinex","SOLUSD",1722217645080,20.0,188.55,188.44,6.1717]
["bitfinex","SOLUSD",1722217645239,20.0,188.54,188.45,1.06107348]
["bitfinex","SOLUSD",1722217645440,20.5,188.58,188.46,1.06105231]
["bitfinex","SOLUSD",1722217645441,40.0,188.58,188.46,1.06105231]
["bitfinex","SOLUSD",1722217645639,20.0,188.57,188.46,1.06105231]
["bitfinex","SOLUSD",1722217646069,20.0,188.61,188.47,24.31]
["bitfinex","SOLUSD",1722217646242,4.242,188.59,188.48,82.20289039]
["bitfinex","SOLUSD",1722217646773,5.53221045,188.61,188.49,1.06079041]
["bitfinex","SOLUSD",1722217646967,20.0,188.61,188.49,1.06079041]
["bitfinex","SOLUSD",1722217647264,24.2416,188.61,188.49,1.06079041]
["bitfinex","SOLUSD",1722217647477,4.242,188.59,188.48,82.20283431]
["bitfinex","SOLUSD",1722217647849,24.242,188.59,188.48,81.1421]
["bitfinex","SOLUSD",1722217648166,4.2419,188.6,188.49,1.06076955]
["bitfinex","SOLUSD",1722217648358,4.242,188.59,188.48,81.1421]
["bitfinex","SOLUSD",1722217648662,24.2417,188.61,188.49,1.060768]
["bitfinex","SOLUSD",1722217648866,24.2418,188.6,188.49,1.060768]
["bitfinex","SOLUSD",1722217649077,4.242,188.59,188.48,82.20282998]
["bitfinex","SOLUSD",1722217649253,20.0,188.58,188.48,81.1421]
["bitfinex","SOLUSD",1722217649453,4.2424,188.57,188.48,61.1421]
["bitfinex","SOLUSD",1722217649655,4.2426,188.56,188.48,61.1421]
["bitfinex","SOLUSD",1722217650359,24.2424,188.57,188.48,61.1421]
["bitfinex","SOLUSD",1722217650557,24.2422,188.58,188.48,61.1421]
["bitfinex","SOLUSD",1722217650760,44.2424,188.57,188.48,61.1421]
["bitfinex","SOLUSD",1722217650960,4.2426,188.56,188.48,61.1421]
["bitfinex","SOLUSD",1722217651153,4.2429,188.55,188.48,61.1421]
["bitfinex","SOLUSD",1722217651772,4.2426,188.56,188.48,61.1421]
["bitfinex","SOLUSD",1722217652380,20.0,188.54,188.48,61.1421]
["bitfinex","SOLUSD",1722217652678,20.0,188.57,188.44,6.1717]
["bitfinex","SOLUSD",1722217652881,20.0,188.58,188.44,7.23274789]
["bitfinex","SOLUSD",1722217653174,4.2424,188.57,188.44,31.54274789]
["bitfinex","SOLUSD",1722217653377,4.2423,188.58,188.44,31.54274789]
["bitfinex","SOLUSD",1722217653558,20.0,188.59,188.44,31.54274789]
["bitfinex","SOLUSD",1722217653759,20.0,188.6,188.45,15.8842]
["bitfinex","SOLUSD",1722217653961,40.0,188.6,188.47,24.31]
["bitfinex","SOLUSD",1722217654265,20.0,188.59,188.48,46.060738]
["bitfinex","SOLUSD",1722217654595,4.2417,188.61,188.49,1.06070912]
["bitfinex","SOLUSD",1722217654759,4.2418,188.6,188.49,1.06070912]
["bitfinex","SOLUSD",1722217656675,20.0,188.6,188.49,1.06070912]
["bitfinex","SOLUSD",1722217656993,20.0,188.6,188.48,46.06071393]
["bitfinex","SOLUSD",1722217657573,25.52041208,188.6,188.48,46.06071393]
["bitfinex","SOLUSD",1722217657787,4.2423,188.58,188.48,46.06071393]
["bitfinex","SOLUSD",1722217658286,4.2425,188.57,188.48,46.06071443]
["bitfinex","SOLUSD",1722217658493,24.2421,188.59,188.48,45.0]
["bitfinex","SOLUSD",1722217658791,20.0,188.59,188.48,45.0]
["bitfinex","SOLUSD",1722217659692,20.5,188.59,188.48,45.0]
["bitfinex","SOLUSD",1722217660183,20.0,188.59,188.48,45.0]
["bitfinex","SOLUSD",1722217660387,24.242,188.59,188.48,45.0]
["bitfinex","SOLUSD",1722217660572,20.5,188.58,188.48,45.0]
["bitfinex","SOLUSD",1722217660899,40.0,188.58,188.48,45.0]
["bitfinex","SOLUSD",1722217661187,4.2425,188.57,188.48,45.0]
["bitfinex","SOLUSD",1722217661502,20.0,188.55,188.48,45.0]
["bitfinex","SOLUSD",1722217661678,4.2427,188.56,188.48,45.0]
["bitfinex","SOLUSD",1722217662789,24.2424,188.57,188.48,45.0]
["bitfinex","SOLUSD",1722217663183,24.7424,188.57,188.48,45.0]
["bitfinex","SOLUSD",1722217663381,24.2424,188.57,188.48,45.0]
["bitfinex","SOLUSD",1722217664581,24.7424,188.57,188.48,45.0]
["bitfinex","SOLUSD",1722217665193,24.2424,188.57,188.48,45.0]
["bitfinex","SOLUSD",1722217665770,20.0,188.57,188.48,45.0]
["bitfinex","SOLUSD",1722217665977,40.0,188.57,188.48,45.0]
["bitfinex","SOLUSD",1722217666174,5.52041208,188.6,188.48,45.0]
["bitfinex","SOLUSD",1722217666381,5.52041208,188.6,188.5,6.3075]
["bitfinex","SOLUSD",1722217666584,24.2417,188.61,188.51,46.06068413]
["bitfinex","SOLUSD",1722217666887,24.2417,188.61,188.51,45.0]
["bitfinex","SOLUSD",1722217667882,24.2418,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217668084,20.0,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217668484,24.2418,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217670193,20.0,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217670500,20.0,188.6,188.51,46.06074496]
["bitfinex","SOLUSD",1722217671598,24.2418,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217672286,24.7418,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217673095,24.2418,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217673288,20.0,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217673606,35.1749,188.67,188.52,16.21355818]
["bitfinex","SOLUSD",1722217673825,24.2402,188.67,188.53,51.59]
["bitfinex","SOLUSD",1722217674103,24.2398,188.69,188.55,21.7429]
["bitfinex","SOLUSD",1722217674275,40.9193,188.72,188.57,24.31]
["bitfinex","SOLUSD",1722217674276,4.2393,188.71,188.57,24.31]
["bitfinex","SOLUSD",1722217674481,4.2396,188.7,188.58,46.06018548]
["bitfinex","SOLUSD",1722217674692,5.53131851,188.72,188.59,6.3522]
["bitfinex","SOLUSD",1722217674901,4.2389,188.73,188.6,87.06088636]
["bitfinex","SOLUSD",1722217675111,4.239,188.72,188.61,1.05998254]
["bitfinex","SOLUSD",1722217675682,20.0,188.73,188.61,1.05998254]
["bitfinex","SOLUSD",1722217675882,4.2415,188.62,188.54,6.3522]
["bitfinex","SOLUSD",1722217676108,24.2408,188.65,188.54,6.3522]
["bitfinex","SOLUSD",1722217676292,20.0,188.7,188.55,25.37047246]
["bitfinex","SOLUSD",1722217676497,4.24,188.68,188.55,25.37047246]
["bitfinex","SOLUSD",1722217676892,24.2393,188.71,188.58,24.31]
["bitfinex","SOLUSD",1722217677096,24.2393,188.71,188.59,1.06009018]
["bitfinex","SOLUSD",1722217677299,24.2393,188.71,188.59,46.06009018]
["bitfinex","SOLUSD",1722217677899,4.2395,188.7,188.59,46.06009018]
["bitfinex","SOLUSD",1722217678910,20.0,188.71,188.59,46.06009018]
["bitfinex","SOLUSD",1722217679095,4.2402,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722217679716,40.0,188.7,188.59,45.0]
["bitfinex","SOLUSD",1722217679913,4.2402,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722217681817,4.2399,188.68,188.59,45.0]
["bitfinex","SOLUSD",1722217683609,20.0,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722217683823,4.2404,188.66,188.59,45.0]
["bitfinex","SOLUSD",1722217683992,4.2401,188.68,188.59,45.0]
["bitfinex","SOLUSD",1722217684189,24.2397,188.69,188.59,45.0]
["bitfinex","SOLUSD",1722217684392,4.2397,188.69,188.59,45.0]
["bitfinex","SOLUSD",1722217684818,40.0,188.7,188.6,1.0602305]
["bitfinex","SOLUSD",1722217684819,20.0,188.7,188.6,1.0602305]
["bitfinex","SOLUSD",1722217685010,20.0,188.7,188.59,45.0]
["bitfinex","SOLUSD",1722217685011,20.0,188.72,188.61,1.06010956]
["bitfinex","SOLUSD",1722217685212,4.239,188.73,188.62,6.1121]
["bitfinex","SOLUSD",1722217685405,4.239,188.73,188.64,15.3934]
["bitfinex","SOLUSD",1722217685723,4.239,188.73,188.65,45.0]
["bitfinex","SOLUSD",1722217686021,4.2391,188.72,188.65,45.0]
["bitfinex","SOLUSD",1722217686316,4.2386,188.75,188.65,45.0]
["bitfinex","SOLUSD",1722217686516,24.2381,188.77,188.65,46.05987169]
["bitfinex","SOLUSD",1722217687417,4.2381,188.77,188.66,0.34]
["bitfinex","SOLUSD",1722217687633,40.5,188.79,188.66,0.34]
["bitfinex","SOLUSD",1722217687798,4.2381,188.77,188.66,0.34]
["bitfinex","SOLUSD",1722217688000,4.2382,188.76,188.66,0.34]
["bitfinex","SOLUSD",1722217688404,4.2382,188.76,188.65,45.0]
["bitfinex","SOLUSD",1722217688405,0.5,188.76,188.65,45.0]
["bitfinex","SOLUSD",1722217688716,4.2391,188.72,188.65,45.0]
["bitfinex","SOLUSD",1722217689020,4.2393,188.71,188.65,45.0]
["bitfinex","SOLUSD",1722217689816,4.2391,188.72,188.65,45.0]
["bitfinex","SOLUSD",1722217690306,20.0,188.75,188.65,45.0]
["bitfinex","SOLUSD",1722217690507,20.0,188.76,188.65,46.05983627]
["bitfinex","SOLUSD",1722217691325,4.2381,188.77,188.65,46.05983627]
["bitfinex","SOLUSD",1722217691623,4.2384,188.75,188.65,46.05983627]
["bitfinex","SOLUSD",1722217692310,4.2388,188.74,188.65,45.0]
["bitfinex","SOLUSD",1722217692712,4.2389,188.73,188.65,45.0]
["bitfinex","SOLUSD",1722217693221,20.5,188.76,188.65,45.0]
["bitfinex","SOLUSD",1722217693431,20.0,188.74,188.65,45.0]
["bitfinex","SOLUSD",1722217693920,40.0,188.76,188.65,45.0]
["bitfinex","SOLUSD",1722217694318,4.2392,188.72,188.65,45.0]
["bitfinex","SOLUSD",1722217694922,4.2393,188.71,188.65,45.0]
["bitfinex","SOLUSD",1722217695221,4.2396,188.7,188.64,15.3934]
["bitfinex","SOLUSD",1722217695428,4.2396,188.7,188.62,6.1121]
["bitfinex","SOLUSD",1722217695429,40.0,188.7,188.62,6.1121]
["bitfinex","SOLUSD",1722217695724,4.2403,188.67,188.62,6.1121]
["bitfinex","SOLUSD",1722217696102,4.24,188.68,188.62,6.1121]
["bitfinex","SOLUSD",1722217696422,4.2397,188.69,188.62,6.1121]
["bitfinex","SOLUSD",1722217696994,4.24,188.68,188.62,6.1121]
["bitfinex","SOLUSD",1722217697216,4.2403,188.67,188.62,6.1121]
["bitfinex","SOLUSD",1722217697519,4.2404,188.66,188.62,6.1121]
["bitfinex","SOLUSD",1722217698024,4.2402,188.67,188.62,6.1121]
["bitfinex","SOLUSD",1722217698211,4.2402,188.67,188.53,2.15320301]
["bitfinex","SOLUSD",1722217698212,20.5,188.66,188.59,6.5533]
["bitfinex","SOLUSD",1722217698406,24.2408,188.65,188.59,6.5533]
["bitfinex","SOLUSD",1722217698716,4.2411,188.63,188.59,6.5533]
["bitfinex","SOLUSD",1722217699696,4.2413,188.62,188.57,15.6584]
["bitfinex","SOLUSD",1722217700022,0.5,188.64,188.57,15.6584]
["bitfinex","SOLUSD",1722217700023,4.2409,188.64,188.57,15.6584]
["bitfinex","SOLUSD",1722217701011,24.2406,188.65,188.57,15.6584]
["bitfinex","SOLUSD",1722217701317,20.0,188.64,188.57,15.6584]
["bitfinex","SOLUSD",1722217701523,4.2406,188.65,188.57,15.6584]
["bitfinex","SOLUSD",1722217701716,4.2406,188.65,188.58,45.0]
["bitfinex","SOLUSD",1722217701915,24.241,188.64,188.58,45.0]
["bitfinex","SOLUSD",1722217702122,0.5,188.64,188.58,45.0]
["bitfinex","SOLUSD",1722217702428,4.2417,188.6,188.55,6.4001]
["bitfinex","SOLUSD",1722217702610,4.2421,188.59,188.55,6.4001]
["bitfinex","SOLUSD",1722217703014,4.2418,188.6,188.55,6.4001]
["bitfinex","SOLUSD",1722217703412,4.242,188.59,188.55,6.4001]
["bitfinex","SOLUSD",1722217703612,0.5,188.58,188.53,16.5173]
["bitfinex","SOLUSD",1722217703822,0.5,188.58,188.5,6.0016]
["bitfinex","SOLUSD",1722217704019,4.2424,188.57,188.5,6.0016]
["bitfinex","SOLUSD",1722217704322,4.2427,188.56,188.5,6.0016]
["bitfinex","SOLUSD",1722217704829,0.5,188.55,188.5,6.0016]
["bitfinex","SOLUSD",1722217705325,4.2427,188.56,188.5,6.0016]
["bitfinex","SOLUSD",1722217706628,4.243,188.55,188.5,6.0016]
["bitfinex","SOLUSD",1722217707319,4.2429,188.55,188.5,6.0016]
["bitfinex","SOLUSD",1722217707520,20.5,188.57,188.5,6.0016]
["bitfinex","SOLUSD",1722217707825,24.7424,188.57,188.5,6.0016]
["bitfinex","SOLUSD",1722217708217,25.52992875,188.58,188.5,6.0016]
["bitfinex","SOLUSD",1722217708415,4.7417,188.61,188.51,45.0]
["bitfinex","SOLUSD",1722217708611,4.2417,188.61,188.51,45.0]
["bitfinex","SOLUSD",1722217708813,9.7691839,188.63,188.52,25.37070281]
["bitfinex","SOLUSD",1722217709028,4.2413,188.63,188.53,45.0]
["bitfinex","SOLUSD",1722217709707,4.2409,188.64,188.54,1.06052884]
["bitfinex","SOLUSD",1722217709919,4.2409,188.64,188.55,1.06046653]
["bitfinex","SOLUSD",1722217710309,24.2411,188.63,188.53,45.0]
["bitfinex","SOLUSD",1722217710526,35.4996,188.7,188.55,46.8358]
["bitfinex","SOLUSD",1722217710719,4.2399,188.69,188.56,46.06034172]
["bitfinex","SOLUSD",1722217710905,4.2399,188.69,188.57,0.34]
["bitfinex","SOLUSD",1722217711328,4.24,188.68,188.58,1.06018869]
["bitfinex","SOLUSD",1722217711514,25.52825277,188.7,188.56,46.06019218]
["bitfinex","SOLUSD",1722217711709,4.2404,188.66,188.57,0.34]
["bitfinex","SOLUSD",1722217712513,4.2413,188.63,188.56,46.06019218]
["bitfinex","SOLUSD",1722217712834,4.2416,188.61,188.55,22.5258]
["bitfinex","SOLUSD",1722217713037,4.2415,188.61,188.55,22.5258]
["bitfinex","SOLUSD",1722217713232,20.0,188.64,188.55,22.5258]
["bitfinex","SOLUSD",1722217713417,40.0,188.66,188.55,22.5258]
["bitfinex","SOLUSD",1722217713814,4.2411,188.63,188.55,22.5258]
["bitfinex","SOLUSD",1722217714013,4.2414,188.62,188.55,22.5258]
["bitfinex","SOLUSD",1722217714835,4.2414,188.62,188.56,45.0]
["bitfinex","SOLUSD",1722217716730,20.0,188.65,188.56,45.0]
["bitfinex","SOLUSD",1722217716941,20.0,188.66,188.56,45.0]
["bitfinex","SOLUSD",1722217717113,20.0,188.66,188.57,1.06034775]
["bitfinex","SOLUSD",1722217717313,4.24,188.68,188.58,1.06023191]
["bitfinex","SOLUSD",1722217719543,4.2391,188.72,188.6,6.5941]
["bitfinex","SOLUSD",1722217719729,20.0,188.73,188.61,46.39998891]
["bitfinex","SOLUSD",1722217719933,4.2389,188.73,188.62,15.9768]
["bitfinex","SOLUSD",1722217720151,50.5946,188.78,188.63,46.05988423]
["bitfinex","SOLUSD",1722217720333,20.0,188.77,188.64,0.17]
["bitfinex","SOLUSD",1722217720544,4.2388,188.73,188.64,1.22981976]
["bitfinex","SOLUSD",1722217720845,20.0,188.71,188.63,45.0]
["bitfinex","SOLUSD",1722217721027,20.0,188.7,188.62,15.9768]
["bitfinex","SOLUSD",1722217721231,4.2402,188.67,188.62,15.9768]
["bitfinex","SOLUSD",1722217722136,24.2399,188.69,188.62,15.9768]
["bitfinex","SOLUSD",1722217722338,20.5,188.7,188.62,15.9768]
["bitfinex","SOLUSD",1722217723138,4.2397,188.69,188.62,15.9768]
["bitfinex","SOLUSD",1722217723331,4.2399,188.68,188.62,15.9768]
["bitfinex","SOLUSD",1722217723939,0.5,188.67,188.6,6.5941]
["bitfinex","SOLUSD",1722217724348,4.2404,188.66,188.6,6.5941]
["bitfinex","SOLUSD",1722217724738,4.2401,188.68,188.6,6.5941]
["bitfinex","SOLUSD",1722217725444,20.0,188.69,188.6,6.5941]
["bitfinex","SOLUSD",1722217725646,20.0,188.69,188.61,45.0]
["bitfinex","SOLUSD",1722217726243,24.2399,188.69,188.61,45.0]
["bitfinex","SOLUSD",1722217727547,4.24,188.68,188.61,45.0]
["bitfinex","SOLUSD",1722217728529,4.2402,188.67,188.61,45.0]
["bitfinex","SOLUSD",1722217729052,20.0,188.65,188.58,15.0246]
["bitfinex","SOLUSD",1722217729255,4.2411,188.63,188.58,15.0246]
["bitfinex","SOLUSD",1722217729636,4.2408,188.65,188.58,15.0246]
["bitfinex","SOLUSD",1722217729831,20.0,188.66,188.58,15.0246]
["bitfinex","SOLUSD",1722217730347,20.0,188.64,188.56,6.629]
["bitfinex","SOLUSD",1722217730748,40.5,188.64,188.56,6.629]
["bitfinex","SOLUSD",1722217731456,4.2413,188.63,188.56,6.629]
["bitfinex","SOLUSD",1722217732736,4.2413,188.62,188.56,6.629]
["bitfinex","SOLUSD",1722217733751,4.2411,188.63,188.56,6.629]
["bitfinex","SOLUSD",1722217734552,20.5,188.64,188.56,6.629]
["bitfinex","SOLUSD",1722217734553,4.7414,188.62,188.56,6.629]
["bitfinex","SOLUSD",1722217735055,4.2411,188.63,188.56,6.629]
["bitfinex","SOLUSD",1722217735231,24.2411,188.63,188.56,6.629]
["bitfinex","SOLUSD",1722217736157,4.2415,188.61,188.56,6.629]
["bitfinex","SOLUSD",1722217736348,40.5,188.6,188.56,6.629]
["bitfinex","SOLUSD",1722217736651,20.0,188.6,188.51,6.1997]
["bitfinex","SOLUSD",1722217737449,4.2423,188.58,188.51,6.1997]
["bitfinex","SOLUSD",1722217738032,4.7424,188.57,188.51,6.1997]
["bitfinex","SOLUSD",1722217738231,24.2422,188.58,188.51,6.1997]
["bitfinex","SOLUSD",1722217738643,4.7424,188.57,188.51,6.1997]
["bitfinex","SOLUSD",1722217739764,24.7424,188.57,188.51,6.1997]
["bitfinex","SOLUSD",1722217740353,44.2427,188.56,188.46,6.4119]
["bitfinex","SOLUSD",1722217740552,40.0,188.56,188.47,45.0]
["bitfinex","SOLUSD",1722217740743,20.0,188.57,188.47,46.06092126]
["bitfinex","SOLUSD",1722217740948,4.2424,188.57,188.47,46.06092126]
["bitfinex","SOLUSD",1722217741266,24.2424,188.57,188.47,45.0]
["bitfinex","SOLUSD",1722217741741,20.0,188.56,188.47,45.0]
["bitfinex","SOLUSD",1722217742059,24.2424,188.57,188.47,45.0]
["bitfinex","SOLUSD",1722217742255,20.0,188.57,188.48,1.06086044]
["bitfinex","SOLUSD",1722217742563,20.0,188.6,188.47,45.0]
["bitfinex","SOLUSD",1722217742564,20.34,188.61,188.47,70.44086044]
["bitfinex","SOLUSD",1722217742734,24.2421,188.59,188.48,0.34]
["bitfinex","SOLUSD",1722217742937,20.5,188.59,188.47,69.38]
["bitfinex","SOLUSD",1722217743133,45.53249855,188.6,188.48,1.06084531]
["bitfinex","SOLUSD",1722217743870,4.2422,188.58,188.47,70.78071995]
["bitfinex","SOLUSD",1722217744159,4.2422,188.58,188.48,0.34]
["bitfinex","SOLUSD",1722217744460,25.53249855,188.6,188.49,1.06070182]
["bitfinex","SOLUSD",1722217744659,36.0606,188.63,188.5,40.2729]
["bitfinex","SOLUSD",1722217744861,4.2415,188.61,188.52,6.3581]
["bitfinex","SOLUSD",1722217745060,20.0,188.62,188.53,46.06061185]
["bitfinex","SOLUSD",1722217745250,4.2417,188.61,188.53,46.06061185]
["bitfinex","SOLUSD",1722217745454,4.2417,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217746865,20.0,188.62,188.54,1.06061259]
["bitfinex","SOLUSD",1722217747047,9.77249843,188.63,188.54,1.06053918]
["bitfinex","SOLUSD",1722217747249,4.2414,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217747448,4.2416,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217747650,0.5,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217747651,4.2417,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217747957,5.53129843,188.63,188.53,45.0]
["bitfinex","SOLUSD",1722217748163,20.5,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217748948,4.2418,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217749566,0.5,188.59,188.53,45.0]
["bitfinex","SOLUSD",1722217749748,0.5,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217749958,9.77259843,188.63,188.53,45.0]
["bitfinex","SOLUSD",1722217750265,44.2413,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217750576,4.2415,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217750753,24.2415,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217750955,4.2415,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217751155,20.0,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217751466,20.0,188.66,188.54,1.06044898]
["bitfinex","SOLUSD",1722217751669,4.2406,188.65,188.55,1.06044237]
["bitfinex","SOLUSD",1722217751853,24.2406,188.65,188.53,70.44036677]
["bitfinex","SOLUSD",1722217752172,4.2406,188.65,188.54,0.34]
["bitfinex","SOLUSD",1722217752676,24.2406,188.65,188.54,0.34]
["bitfinex","SOLUSD",1722217753573,40.0,188.64,188.53,45.0]
["bitfinex","SOLUSD",1722217753871,4.2415,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217755575,4.2418,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217755770,4.2421,188.59,188.52,6.3581]
["bitfinex","SOLUSD",1722217756347,20.5,188.61,188.52,6.3581]
["bitfinex","SOLUSD",1722217756547,24.2419,188.6,188.52,6.3581]
["bitfinex","SOLUSD",1722217756768,4.2419,188.6,188.52,6.3581]
["bitfinex","SOLUSD",1722217757048,24.2415,188.61,188.52,7.41870455]
["bitfinex","SOLUSD",1722217757253,20.0,188.63,188.53,45.0]
["bitfinex","SOLUSD",1722217757448,20.0,188.64,188.53,45.0]
["bitfinex","SOLUSD",1722217757693,4.2415,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217757881,4.2416,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217758574,4.2419,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217758951,4.2416,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217759155,4.2418,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217760070,24.7415,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217760476,20.0,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217760778,20.0,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217760779,4.2416,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217760958,24.2416,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217761561,4.2418,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217762574,4.242,188.59,188.53,45.0]
["bitfinex","SOLUSD",1722217763358,4.2418,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217764180,4.242,188.59,188.53,45.0]
["bitfinex","SOLUSD",1722217764385,20.5,188.58,188.52,6.3581]
["bitfinex","SOLUSD",1722217764685,4.7424,188.57,188.52,6.3581]
["bitfinex","SOLUSD",1722217764861,24.7424,188.57,188.52,6.3581]
["bitfinex","SOLUSD",1722217765208,4.242,188.59,188.52,6.3581]
["bitfinex","SOLUSD",1722217767978,4.2423,188.58,188.52,6.3581]
["bitfinex","SOLUSD",1722217769163,16.4323,188.58,188.52,6.3581]
["bitfinex","SOLUSD",1722217769558,4.2425,188.57,188.52,6.3581]
["bitfinex","SOLUSD",1722217769759,12.19,188.56,188.52,6.3581]
["bitfinex","SOLUSD",1722217769982,0.5,188.55,188.52,6.3581]
["bitfinex","SOLUSD",1722217770470,16.9324,188.57,188.52,6.3581]
["bitfinex","SOLUSD",1722217770890,4.2427,188.56,188.52,6.3581]
["bitfinex","SOLUSD",1722217773893,32.19,188.57,188.52,6.3581]
["bitfinex","SOLUSD",1722217773894,12.19,188.57,188.52,6.3581]
["bitfinex","SOLUSD",1722217774086,20.0,188.57,188.52,6.3581]
["bitfinex","SOLUSD",1722217774289,16.4321,188.59,188.52,6.3581]
["bitfinex","SOLUSD",1722217774462,24.2423,188.58,188.52,6.3581]
["bitfinex","SOLUSD",1722217776093,36.4323,188.58,188.52,6.3581]
["bitfinex","SOLUSD",1722217776893,12.19,188.56,188.5,15.5529]
["bitfinex","SOLUSD",1722217777187,12.19,188.57,188.5,27.7429]
["bitfinex","SOLUSD",1722217777786,12.19,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722217777971,12.19,188.57,188.5,27.7429]
["bitfinex","SOLUSD",1722217778371,44.2424,188.58,188.51,45.0]
["bitfinex","SOLUSD",1722217778690,36.4324,188.58,188.51,58.25086168]
["bitfinex","SOLUSD",1722217779068,4.2424,188.57,188.51,57.19]
["bitfinex","SOLUSD",1722217779273,4.2428,188.56,188.5,27.7429]
["bitfinex","SOLUSD",1722217780380,12.19,188.57,188.5,27.7429]
["bitfinex","SOLUSD",1722217780571,36.4323,188.58,188.51,57.19]
["bitfinex","SOLUSD",1722217780894,36.4323,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722217781290,20.0,188.58,188.53,45.0]
["bitfinex","SOLUSD",1722217781491,30.6028,188.63,188.53,45.0]
["bitfinex","SOLUSD",1722217781792,16.432,188.59,188.52,12.19]
["bitfinex","SOLUSD",1722217781981,16.4324,188.58,188.51,12.19]
["bitfinex","SOLUSD",1722217783780,16.4324,188.58,188.52,45.0]
["bitfinex","SOLUSD",1722217783968,12.19,188.58,188.52,45.0]
["bitfinex","SOLUSD",1722217784569,24.2421,188.59,188.53,12.19]
["bitfinex","SOLUSD",1722217784982,4.2416,188.61,188.54,12.19]
["bitfinex","SOLUSD",1722217785297,16.4316,188.61,188.55,12.19]
["bitfinex","SOLUSD",1722217785597,4.2416,188.61,188.55,12.19]
["bitfinex","SOLUSD",1722217785782,24.2413,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722217786206,36.4427,188.65,188.58,12.19]
["bitfinex","SOLUSD",1722217786207,16.4306,188.65,188.58,12.19]
["bitfinex","SOLUSD",1722217786397,16.4306,188.65,188.59,12.19]
["bitfinex","SOLUSD",1722217786887,4.2409,188.64,188.59,12.19]
["bitfinex","SOLUSD",1722217787085,4.2409,188.64,188.58,12.19]
["bitfinex","SOLUSD",1722217787298,4.2411,188.63,188.57,12.19]
["bitfinex","SOLUSD",1722217787489,4.2411,188.63,188.56,12.19]
["bitfinex","SOLUSD",1722217787490,12.19,188.63,188.56,12.19]
["bitfinex","SOLUSD",1722217787890,12.19,188.62,188.55,18.4893]
["bitfinex","SOLUSD",1722217788084,12.19,188.62,188.55,6.2993]
["bitfinex","SOLUSD",1722217788290,4.2415,188.61,188.55,18.4893]
["bitfinex","SOLUSD",1722217788699,40.0,188.65,188.55,18.4893]
["bitfinex","SOLUSD",1722217788885,16.4311,188.63,188.56,57.19]
["bitfinex","SOLUSD",1722217789195,4.2413,188.62,188.55,18.4893]
["bitfinex","SOLUSD",1722217789405,32.19,188.56,188.48,12.19]
["bitfinex","SOLUSD",1722217789585,4.243,188.55,188.49,12.19]
["bitfinex","SOLUSD",1722217789898,16.4076,188.61,188.52,12.19]
["bitfinex","SOLUSD",1722217789899,56.9076,188.61,188.52,12.19]
["bitfinex","SOLUSD",1722217790197,36.4319,188.6,188.53,12.19]
["bitfinex","SOLUSD",1722217790378,20.0,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722217790584,12.19,188.62,188.55,12.19]
["bitfinex","SOLUSD",1722217790793,20.0,188.61,188.55,12.19]
["bitfinex","SOLUSD",1722217791700,24.2416,188.61,188.55,12.19]
["bitfinex","SOLUSD",1722217792004,36.4316,188.61,188.55,12.19]
["bitfinex","SOLUSD",1722217792190,20.0,188.6,188.54,12.19]
["bitfinex","SOLUSD",1722217792398,52.19,188.61,188.54,12.19]
["bitfinex","SOLUSD",1722217792721,12.19,188.6,188.54,12.19]
["bitfinex","SOLUSD",1722217793305,16.4318,188.6,188.54,12.19]
["bitfinex","SOLUSD",1722217794396,16.4318,188.6,188.53,18.5937]
["bitfinex","SOLUSD",1722217794603,16.4318,188.6,188.54,45.0]
["bitfinex","SOLUSD",1722217794802,16.4324,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722217795181,12.19,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722217795376,4.2422,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722217795687,20.0,188.6,188.48,6.59]
["bitfinex","SOLUSD",1722217795688,36.4315,188.61,188.54,12.19]
["bitfinex","SOLUSD",1722217797102,12.19,188.61,188.54,12.19]
["bitfinex","SOLUSD",1722217797299,20.0,188.63,188.49,1.06078198]
["bitfinex","SOLUSD",1722217797300,16.9311,188.63,188.57,12.19]
["bitfinex","SOLUSD",1722217797495,20.0,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722217798001,24.2414,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722217798203,24.2414,188.62,188.56,12.19]
["bitfinex","SOLUSD",1722217798409,4.2415,188.61,188.55,57.19]
["bitfinex","SOLUSD",1722217799531,16.4315,188.61,188.55,45.0]
["bitfinex","SOLUSD",1722217800619,4.2418,188.6,188.55,45.0]
["bitfinex","SOLUSD",1722217801291,16.4318,188.6,188.55,45.0]
["bitfinex","SOLUSD",1722217801507,24.242,188.59,188.52,12.19]
["bitfinex","SOLUSD",1722217801716,16.9322,188.58,188.51,12.19]
["bitfinex","SOLUSD",1722217801898,12.19,188.57,188.49,12.19]
["bitfinex","SOLUSD",1722217802091,40.0,188.59,188.51,12.19]
["bitfinex","SOLUSD",1722217802092,12.19,188.58,188.51,12.19]
["bitfinex","SOLUSD",1722217802409,12.19,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722217802801,16.4322,188.58,188.51,12.19]
["bitfinex","SOLUSD",1722217803024,4.2424,188.57,188.51,12.19]
["bitfinex","SOLUSD",1722217803204,16.4322,188.58,188.51,12.19]
["bitfinex","SOLUSD",1722217804292,12.19,188.59,188.52,12.19]
["bitfinex","SOLUSD",1722217804604,12.19,188.59,188.53,12.19]
["bitfinex","SOLUSD",1722217805245,20.0,188.63,188.55,12.19]
["bitfinex","SOLUSD",1722217805521,12.19,188.64,188.57,12.19]
["bitfinex","SOLUSD",1722217806433,16.4308,188.64,188.57,12.19]
["bitfinex","SOLUSD",1722217806946,12.19,188.63,188.57,12.19]
["bitfinex","SOLUSD",1722217807134,12.19,188.63,188.56,12.19]
["bitfinex","SOLUSD",1722217807135,12.19,188.62,188.56,12.19]
["bitfinex","SOLUSD",1722217807521,12.19,188.64,188.57,12.19]
["bitfinex","SOLUSD",1722217808547,16.4309,188.64,188.57,12.19]
["bitfinex","SOLUSD",1722217808723,16.9309,188.64,188.57,12.19]
["bitfinex","SOLUSD",1722217808923,16.4309,188.64,188.57,12.19]
["bitfinex","SOLUSD",1722217810735,12.19,188.67,188.6,12.19]
["bitfinex","SOLUSD",1722217811126,12.19,188.67,188.61,45.0]
["bitfinex","SOLUSD",1722217811329,12.19,188.68,188.62,12.19]
["bitfinex","SOLUSD",1722217811531,4.2399,188.68,188.62,12.19]
["bitfinex","SOLUSD",1722217811740,16.4299,188.68,188.61,57.19]
["bitfinex","SOLUSD",1722217812221,12.19,188.66,188.59,12.19]
["bitfinex","SOLUSD",1722217812445,12.19,188.66,188.6,45.0]
["bitfinex","SOLUSD",1722217812661,16.4305,188.66,188.6,45.0]
["bitfinex","SOLUSD",1722217813248,12.19,188.68,188.61,12.19]
["bitfinex","SOLUSD",1722217813421,12.19,188.68,188.62,13.25021897]
["bitfinex","SOLUSD",1722217813633,12.19,188.69,188.63,12.19]
["bitfinex","SOLUSD",1722217814121,28.3892,188.7,188.63,12.19]
["bitfinex","SOLUSD",1722217814435,12.19,188.7,188.64,1.06008729]
["bitfinex","SOLUSD",1722217814634,20.0,188.73,188.66,12.19]
["bitfinex","SOLUSD",1722217814635,24.239,188.73,188.66,12.19]
["bitfinex","SOLUSD",1722217814840,0.5,188.76,188.64,45.0]
["bitfinex","SOLUSD",1722217814841,24.2382,188.76,188.68,12.19]
["bitfinex","SOLUSD",1722217815047,24.2382,188.76,188.69,12.19]
["bitfinex","SOLUSD",1722217815048,32.19,188.76,188.69,12.19]
["bitfinex","SOLUSD",1722217815231,36.4282,188.76,188.69,12.19]
["bitfinex","SOLUSD",1722217815547,31.7658,188.78,188.71,12.19]
["bitfinex","SOLUSD",1722217815722,16.4274,188.8,188.66,1.05970539]
["bitfinex","SOLUSD",1722217815923,16.4271,188.81,188.75,12.19]
["bitfinex","SOLUSD",1722217816139,12.19,188.81,188.75,12.19]
["bitfinex","SOLUSD",1722217816524,12.19,188.81,188.74,12.19]
["bitfinex","SOLUSD",1722217816720,12.19,188.81,188.75,45.0]
["bitfinex","SOLUSD",1722217817244,4.2368,188.82,188.75,45.0]
["bitfinex","SOLUSD",1722217817449,4.2368,188.82,188.68,24.31]
["bitfinex","SOLUSD",1722217817450,20.0,188.81,188.68,1.05952839]
["bitfinex","SOLUSD",1722217818342,4.2377,188.78,188.67,45.0]
["bitfinex","SOLUSD",1722217818540,0.5,188.77,188.66,45.34]
["bitfinex","SOLUSD",1722217818745,4.2377,188.78,188.66,45.34]
["bitfinex","SOLUSD",1722217819428,0.5,188.77,188.66,45.0]
["bitfinex","SOLUSD",1722217820049,24.7384,188.76,188.66,45.0]
["bitfinex","SOLUSD",1722217820230,4.2384,188.76,188.66,45.0]
["bitfinex","SOLUSD",1722217820846,4.2384,188.75,188.66,45.0]
["bitfinex","SOLUSD",1722217821239,24.2384,188.75,188.66,45.0]
["bitfinex","SOLUSD",1722217821448,0.5,188.74,188.66,45.0]
["bitfinex","SOLUSD",1722217821657,4.7386,188.74,188.66,45.0]
["bitfinex","SOLUSD",1722217821836,0.5,188.73,188.65,6.3791]
["bitfinex","SOLUSD",1722217822345,15.9389,188.74,188.65,6.3791]
["bitfinex","SOLUSD",1722217823255,15.9389,188.74,188.61,25.36993499]
["bitfinex","SOLUSD",1722217823439,15.9389,188.74,188.62,0.17]
["bitfinex","SOLUSD",1722217823754,15.9389,188.74,188.62,1.22993125]
["bitfinex","SOLUSD",1722217824058,15.9389,188.74,188.62,46.22993125]
["bitfinex","SOLUSD",1722217824439,15.9389,188.74,188.64,24.31]
["bitfinex","SOLUSD",1722217824654,15.9389,188.74,188.65,45.0]
["bitfinex","SOLUSD",1722217826250,20.1775,188.74,188.65,45.0]
["bitfinex","SOLUSD",1722217826539,15.9389,188.74,188.65,45.0]
["bitfinex","SOLUSD",1722217828262,20.0,188.72,188.61,24.31]
["bitfinex","SOLUSD",1722217828466,4.2393,188.71,188.61,24.31]
["bitfinex","SOLUSD",1722217828763,4.2395,188.7,188.6,6.5787]
["bitfinex","SOLUSD",1722217829459,4.2405,188.66,188.58,24.31]
["bitfinex","SOLUSD",1722217829651,4.2402,188.67,188.58,24.31]
["bitfinex","SOLUSD",1722217829850,15.9691,188.65,188.55,30.6208]
["bitfinex","SOLUSD",1722217830235,20.5,188.64,188.52,24.31]
["bitfinex","SOLUSD",1722217830435,4.2411,188.63,188.52,24.31]
["bitfinex","SOLUSD",1722217830661,20.5,188.64,188.52,24.31]
["bitfinex","SOLUSD",1722217830662,4.2408,188.64,188.52,25.37049154]
["bitfinex","SOLUSD",1722217831241,4.2408,188.64,188.53,45.0]
["bitfinex","SOLUSD",1722217831442,20.2097,188.65,188.52,25.37049154]
["bitfinex","SOLUSD",1722217831755,15.9691,188.65,188.52,25.37049154]
["bitfinex","SOLUSD",1722217831962,15.9691,188.65,188.55,24.31]
["bitfinex","SOLUSD",1722217832262,40.5,188.7,188.58,24.31]
["bitfinex","SOLUSD",1722217832263,4.2396,188.7,188.58,24.31]
["bitfinex","SOLUSD",1722217832556,24.2396,188.7,188.59,1.06022464]
["bitfinex","SOLUSD",1722217832783,4.2396,188.7,188.59,46.06022464]
["bitfinex","SOLUSD",1722217833059,4.2396,188.7,188.59,45.0]
["bitfinex","SOLUSD",1722217833766,4.2402,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722217834073,40.0,188.68,188.59,45.0]
["bitfinex","SOLUSD",1722217834375,4.2405,188.66,188.59,45.0]
["bitfinex","SOLUSD",1722217834662,4.2402,188.67,188.59,45.0]
["bitfinex","SOLUSD",1722217835038,4.2404,188.66,188.59,45.0]
["bitfinex","SOLUSD",1722217835634,24.2404,188.66,188.59,45.0]
["bitfinex","SOLUSD",1722217835834,4.2407,188.65,188.59,45.0]
["bitfinex","SOLUSD",1722217836034,4.2407,188.65,188.52,1.06032677]
["bitfinex","SOLUSD",1722217836035,4.2413,188.63,188.52,24.31]
["bitfinex","SOLUSD",1722217836265,4.2413,188.63,188.53,45.34]
["bitfinex","SOLUSD",1722217836562,24.7407,188.65,188.53,45.34]
["bitfinex","SOLUSD",1722217836766,4.2407,188.65,188.53,45.34]
["bitfinex","SOLUSD",1722217837359,30.7314,188.66,188.54,1.06041516]
["bitfinex","SOLUSD",1722217837564,10.7314,188.66,188.55,1.40032616]
["bitfinex","SOLUSD",1722217837780,10.7314,188.66,188.55,1.06032616]
["bitfinex","SOLUSD",1722217838285,10.7314,188.66,188.54,1.06033138]
["bitfinex","SOLUSD",1722217838449,10.7314,188.66,188.55,0.34]
["bitfinex","SOLUSD",1722217838649,6.491,188.66,188.55,24.65]
["bitfinex","SOLUSD",1722217838855,6.491,188.66,188.56,45.0]
["bitfinex","SOLUSD",1722217839164,4.2408,188.65,188.56,45.0]
["bitfinex","SOLUSD",1722217839372,4.7409,188.64,188.56,45.0]
["bitfinex","SOLUSD",1722217839550,4.2409,188.64,188.56,45.0]
["bitfinex","SOLUSD",1722217839750,6.491,188.66,188.56,45.0]
["bitfinex","SOLUSD",1722217841371,6.491,188.66,188.57,1.06032628]
["bitfinex","SOLUSD",1722217841572,20.0,188.69,188.58,1.0602377]
["bitfinex","SOLUSD",1722217841781,20.0,188.68,188.56,46.06024245]
["bitfinex","SOLUSD",1722217842074,24.2402,188.67,188.56,46.06024245]
["bitfinex","SOLUSD",1722217842259,4.2402,188.67,188.56,46.06024245]
["bitfinex","SOLUSD",1722217842456,4.2402,188.67,188.56,45.0]
["bitfinex","SOLUSD",1722217842768,4.2405,188.66,188.56,45.0]
["bitfinex","SOLUSD",1722217843159,4.2407,188.65,188.56,45.0]
["bitfinex","SOLUSD",1722217843356,4.2409,188.64,188.56,45.0]
["bitfinex","SOLUSD",1722217843547,4.2406,188.66,188.56,45.0]
["bitfinex","SOLUSD",1722217843753,20.0,188.68,188.56,46.06038385]
["bitfinex","SOLUSD",1722217843973,4.2401,188.68,188.57,0.34]
["bitfinex","SOLUSD",1722217844558,20.0,188.69,188.57,0.34]
["bitfinex","SOLUSD",1722217844979,20.0,188.7,188.57,0.34]
["bitfinex","SOLUSD",1722217845362,15.9409,188.71,188.58,25.37016871]
["bitfinex","SOLUSD",1722217845571,15.9409,188.71,188.59,51.8677]
["bitfinex","SOLUSD",1722217845881,15.9409,188.71,188.6,1.06004042]
["bitfinex","SOLUSD",1722217846054,15.9409,188.71,188.61,1.39998944]
["bitfinex","SOLUSD",1722217846249,15.9409,188.71,188.61,1.05998944]
["bitfinex","SOLUSD",1722217847275,15.9409,188.71,188.6,1.05998999]
["bitfinex","SOLUSD",1722217847456,15.9409,188.71,188.61,1.3999902]
["bitfinex","SOLUSD",1722217847869,20.0,188.74,188.61,25.7099902]
["bitfinex","SOLUSD",1722217847870,4.2388,188.74,188.61,25.7099902]
["bitfinex","SOLUSD",1722217848080,4.2388,188.74,188.62,45.0]
["bitfinex","SOLUSD",1722217848257,4.2388,188.73,188.63,1.05989517]
["bitfinex","SOLUSD",1722217848457,4.2386,188.74,188.63,1.05992114]
["bitfinex","SOLUSD",1722217848856,4.2388,188.73,188.63,1.05992114]
["bitfinex","SOLUSD",1722217849081,4.2388,188.73,188.62,46.05989294]
["bitfinex","SOLUSD",1722217850387,15.6062,188.75,188.62,46.05989294]
["bitfinex","SOLUSD",1722217850882,15.6062,188.75,188.64,24.31]
["bitfinex","SOLUSD",1722217851060,15.6062,188.75,188.65,46.39970963]
["bitfinex","SOLUSD",1722217852198,24.2379,188.78,188.65,46.39970963]
["bitfinex","SOLUSD",1722217852366,20.0,188.78,188.65,46.39970963]
["bitfinex","SOLUSD",1722217853285,4.2381,188.77,188.65,46.39970963]
["bitfinex","SOLUSD",1722217853587,4.2381,188.77,188.66,6.4749]
["bitfinex","SOLUSD",1722217853886,4.2381,188.77,188.67,46.05966499]
["bitfinex","SOLUSD",1722217854085,4.2381,188.77,188.68,1.0596671]
["bitfinex","SOLUSD",1722217854871,15.3768,188.79,188.69,0.34]
["bitfinex","SOLUSD",1722217855073,15.3768,188.79,188.69,45.34]
["bitfinex","SOLUSD",1722217855299,15.3768,188.79,188.69,45.0]
["bitfinex","SOLUSD",1722217855581,4.2384,188.75,188.69,45.0]
["bitfinex","SOLUSD",1722217855895,35.3768,188.79,188.69,45.0]
["bitfinex","SOLUSD",1722217856278,20.0,188.78,188.69,45.0]
["bitfinex","SOLUSD",1722217857377,4.2384,188.75,188.69,45.0]
["bitfinex","SOLUSD",1722217857578,4.2391,188.72,188.65,1.05968874]
["bitfinex","SOLUSD",1722217857881,20.0,188.75,188.61,6.4517]
["bitfinex","SOLUSD",1722217858076,4.2393,188.71,188.61,7.511728]
["bitfinex","SOLUSD",1722217858283,4.2395,188.7,188.61,6.4517]
["bitfinex","SOLUSD",1722217858788,4.2392,188.72,188.61,6.4517]
["bitfinex","SOLUSD",1722217858989,4.2393,188.71,188.61,6.4517]
["bitfinex","SOLUSD",1722217860582,4.2393,188.71,188.61,7.51174403]
["bitfinex","SOLUSD",1722217860774,4.2393,188.71,188.62,45.0]
["bitfinex","SOLUSD",1722217861991,4.2393,188.71,188.62,46.06004414]
["bitfinex","SOLUSD",1722217862192,20.5,188.74,188.62,45.0]
["bitfinex","SOLUSD",1722217862387,4.2391,188.72,188.62,45.0]
["bitfinex","SOLUSD",1722217862966,0.5,188.71,188.62,45.0]
["bitfinex","SOLUSD",1722217863188,24.7393,188.71,188.62,45.0]
["bitfinex","SOLUSD",1722217863375,4.2393,188.71,188.62,45.0]
["bitfinex","SOLUSD",1722217863574,24.2393,188.71,188.62,45.0]
["bitfinex","SOLUSD",1722217863771,20.0,188.74,188.62,45.0]
["bitfinex","SOLUSD",1722217864891,20.0,188.74,188.63,1.39994142]
["bitfinex","SOLUSD",1722217865199,31.7744,188.79,188.72,12.16]
["bitfinex","SOLUSD",1722217865499,4.2372,188.8,188.75,12.16]
["bitfinex","SOLUSD",1722217865795,16.397,188.82,188.76,12.16]
["bitfinex","SOLUSD",1722217866377,4.2371,188.81,188.76,12.16]
["bitfinex","SOLUSD",1722217866906,4.2382,188.76,188.72,12.16]
["bitfinex","SOLUSD",1722217867209,4.2382,188.76,188.66,6.2457]
["bitfinex","SOLUSD",1722217867386,4.2382,188.76,188.67,45.0]
["bitfinex","SOLUSD",1722217867582,40.0,188.79,188.67,45.0]
["bitfinex","SOLUSD",1722217867800,4.2384,188.75,188.67,45.0]
["bitfinex","SOLUSD",1722217868206,4.2387,188.74,188.67,45.0]
["bitfinex","SOLUSD",1722217868398,4.7387,188.74,188.66,6.2457]
["bitfinex","SOLUSD",1722217868697,4.2387,188.74,188.66,6.2457]
["bitfinex","SOLUSD",1722217869190,4.2389,188.73,188.66,6.2457]
["bitfinex","SOLUSD",1722217869882,4.2386,188.74,188.67,45.0]
["bitfinex","SOLUSD",1722217870392,24.2386,188.74,188.67,45.0]
["bitfinex","SOLUSD",1722217870572,4.2386,188.74,188.67,45.0]
["bitfinex","SOLUSD",1722217870985,20.0,188.72,188.67,45.0]
["bitfinex","SOLUSD",1722217871188,35.6048,188.74,188.62,24.32]
["bitfinex","SOLUSD",1722217871400,4.2393,188.71,188.61,6.6303]
["bitfinex","SOLUSD",1722217871701,4.2398,188.69,188.61,6.6303]
["bitfinex","SOLUSD",1722217871999,20.0,188.7,188.61,6.6303]
["bitfinex","SOLUSD",1722217872181,4.2402,188.67,188.61,6.6303]
["bitfinex","SOLUSD",1722217872378,4.2402,188.67,188.57,6.6303]
["bitfinex","SOLUSD",1722217873191,4.2405,188.66,188.57,6.6303]
["bitfinex","SOLUSD",1722217873593,0.5,188.65,188.57,6.6303]
["bitfinex","SOLUSD",1722217873794,4.2407,188.65,188.57,6.6303]
["bitfinex","SOLUSD",1722217873994,20.0,188.63,188.57,6.6303]
["bitfinex","SOLUSD",1722217874195,4.2407,188.65,188.57,6.6303]
["bitfinex","SOLUSD",1722217874402,20.0,188.62,188.55,15.0149]
["bitfinex","SOLUSD",1722217874588,0.5,188.61,188.52,6.0791]
["bitfinex","SOLUSD",1722217875009,4.2411,188.63,188.52,6.0791]
["bitfinex","SOLUSD",1722217875196,0.5,188.62,188.52,6.0791]
["bitfinex","SOLUSD",1722217876482,24.7411,188.63,188.52,6.0791]
["bitfinex","SOLUSD",1722217876783,59.8241,188.65,188.52,6.0791]
["bitfinex","SOLUSD",1722217877001,20.0,188.64,188.52,6.0791]
["bitfinex","SOLUSD",1722217877197,55.5833,188.65,188.52,7.13962514]
["bitfinex","SOLUSD",1722217877405,15.5833,188.65,188.53,45.34]
["bitfinex","SOLUSD",1722217877714,15.5833,188.65,188.54,1.06037935]
["bitfinex","SOLUSD",1722217878078,15.5833,188.65,188.55,1.06036636]
["bitfinex","SOLUSD",1722217878296,15.5833,188.65,188.54,1.06037487]
["bitfinex","SOLUSD",1722217878501,15.5833,188.65,188.55,1.06037924]
["bitfinex","SOLUSD",1722217879409,19.824,188.65,188.55,1.06037924]
["bitfinex","SOLUSD",1722217879705,19.824,188.65,188.53,69.66]
["bitfinex","SOLUSD",1722217879706,4.2409,188.64,188.53,70.7203794]
["bitfinex","SOLUSD",1722217880110,20.0,188.63,188.53,45.0]
["bitfinex","SOLUSD",1722217880490,4.2414,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217880808,4.7414,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217881007,4.7411,188.63,188.53,45.0]
["bitfinex","SOLUSD",1722217881191,4.2411,188.63,188.53,45.0]
["bitfinex","SOLUSD",1722217881393,20.0,188.64,188.54,1.06055253]
["bitfinex","SOLUSD",1722217881698,20.0,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217881899,20.5,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217882089,24.7414,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217882280,20.5,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217882901,24.2413,188.62,188.53,45.0]
["bitfinex","SOLUSD",1722217883886,4.7416,188.61,188.53,45.0]
["bitfinex","SOLUSD",1722217884109,0.5,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217884301,4.7419,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217885112,24.7419,188.6,188.53,45.0]
["bitfinex","SOLUSD",1722217885295,24.7419,188.6,188.5,15.2417]
["bitfinex","SOLUSD",1722217885502,4.7419,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217885700,44.7419,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217886395,24.2419,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217886597,20.0,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217887291,24.7417,188.6,188.51,45.0]
["bitfinex","SOLUSD",1722217887801,4.242,188.59,188.51,45.0]
["bitfinex","SOLUSD",1722217888004,0.5,188.58,188.49,24.32]
["bitfinex","SOLUSD",1722217888294,4.7422,188.58,188.48,6.32]
["bitfinex","SOLUSD",1722217888494,24.2417,188.6,188.49,1.06079531]
["bitfinex","SOLUSD",1722217888894,20.0,188.6,188.49,25.38079531]
["bitfinex","SOLUSD",1722217889404,20.0,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217889597,20.0,188.6,188.51,1.06064075]
["bitfinex","SOLUSD",1722217889802,24.2417,188.6,188.51,1.06064075]
["bitfinex","SOLUSD",1722217890316,24.2417,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217890800,4.242,188.59,188.5,45.0]
["bitfinex","SOLUSD",1722217891511,20.0,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217891713,24.2418,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217892211,4.242,188.59,188.5,45.0]
["bitfinex","SOLUSD",1722217892595,20.0,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217892904,24.2417,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217893102,4.242,188.59,188.5,45.0]
["bitfinex","SOLUSD",1722217893510,24.2417,188.61,188.5,45.0]
["bitfinex","SOLUSD",1722217893690,24.2418,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217894312,20.5,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217894489,20.0,188.59,188.5,45.0]
["bitfinex","SOLUSD",1722217894690,40.0,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217895111,20.0,188.6,188.5,45.0]
["bitfinex","SOLUSD",1722217895907,4.2422,188.58,188.5,45.0]
["bitfinex","SOLUSD",1722217897011,4.2424,188.57,188.5,45.0]
["bitfinex","SOLUSD",1722217897205,4.2424,188.57,188.49,45.0]
["bitfinex","SOLUSD",1722217899807,20.5,188.59,188.49,45.0]
["bitfinex","SOLUSD",1722217900102,4.2426,188.57,188.49,45.0]
["bitfinex","SOLUSD",1722217901099,4.7426,188.57,188.49,45.0]
["bitfinex","SOLUSD",1722217901316,4.7426,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722217901503,4.2429,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722217901705,4.2432,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722217901896,4.2429,188.55,188.49,12.19]
["bitfinex","SOLUSD",1722217902218,4.2429,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722217903811,4.2427,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722217904915,4.2429,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722217905823,4.2429,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722217907206,32.69,188.55,188.43,6.1564]
["bitfinex","SOLUSD",1722217907528,24.2433,188.54,188.47,12.19]
["bitfinex","SOLUSD",1722217907851,4.2433,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722217908016,12.19,188.56,188.49,12.19]
["bitfinex","SOLUSD",1722217908321,24.243,188.55,188.49,12.19]
["bitfinex","SOLUSD",1722217909206,4.2432,188.54,188.43,6.1564]
["bitfinex","SOLUSD",1722217909412,4.2432,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722217909614,4.2433,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722217910196,4.2431,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722217910409,24.2429,188.55,188.49,12.19]
["bitfinex","SOLUSD",1722217910920,24.2429,188.55,188.49,11.69]
["bitfinex","SOLUSD",1722217911124,52.69,188.54,188.44,45.0]
["bitfinex","SOLUSD",1722217911301,12.19,188.53,188.46,12.19]
["bitfinex","SOLUSD",1722217911725,4.2438,188.51,188.43,6.1564]
["bitfinex","SOLUSD",1722217911922,4.2438,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217913322,16.4335,188.52,188.46,12.19]
["bitfinex","SOLUSD",1722217915021,12.19,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217915200,16.9338,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217916028,16.4338,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217916229,12.19,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217916523,12.69,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217916701,12.19,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217918207,32.19,188.52,188.45,12.19]
["bitfinex","SOLUSD",1722217919531,36.4337,188.52,188.45,12.19]
["bitfinex","SOLUSD",1722217920619,24.2439,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217920834,12.19,188.51,188.44,12.19]
["bitfinex","SOLUSD",1722217921035,16.4338,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217922209,40.0,188.55,188.46,12.19]
["bitfinex","SOLUSD",1722217922543,32.19,188.53,188.46,12.19]
["bitfinex","SOLUSD",1722217922910,20.0,188.52,188.46,12.19]
["bitfinex","SOLUSD",1722217923310,36.4336,188.52,188.45,12.19]
["bitfinex","SOLUSD",1722217923730,4.2439,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217924038,4.244,188.5,188.44,12.19]
["bitfinex","SOLUSD",1722217924216,16.434,188.5,188.43,12.19]
["bitfinex","SOLUSD",1722217925041,12.19,188.5,188.43,12.19]
["bitfinex","SOLUSD",1722217925728,12.19,188.51,188.44,12.19]
["bitfinex","SOLUSD",1722217925941,12.19,188.51,188.4,19.85411441]
["bitfinex","SOLUSD",1722217925942,20.0,188.55,188.47,12.19]
["bitfinex","SOLUSD",1722217926117,24.2429,188.55,188.48,12.19]
["bitfinex","SOLUSD",1722217926310,4.2432,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722217927226,16.9332,188.54,188.47,12.19]
["bitfinex","SOLUSD",1722217927436,4.2434,188.53,188.47,12.19]
["bitfinex","SOLUSD",1722217927745,16.4336,188.52,188.45,57.19]
["bitfinex","SOLUSD",1722217928523,12.19,188.52,188.46,12.19]
["bitfinex","SOLUSD",1722217929323,4.2438,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217929743,4.2438,188.51,188.45,57.19]
["bitfinex","SOLUSD",1722217930354,24.2438,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217930833,36.4338,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217932337,16.4338,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217932711,15.2929,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217933432,15.2929,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722217933637,10.7175,188.53,188.47,12.19]
["bitfinex","SOLUSD",1722217933638,4.2433,188.53,188.47,12.19]
["bitfinex","SOLUSD",1722217933832,27.9829,188.54,188.47,12.19]
["bitfinex","SOLUSD",1722217934037,15.2929,188.54,188.48,57.19]
["bitfinex","SOLUSD",1722217936229,20.0361,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722217936428,19.5361,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722217937542,4.2433,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722217938052,31.726,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722217938348,27.4829,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722217938529,27.9829,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722217938939,12.19,188.53,188.47,12.19]
["bitfinex","SOLUSD",1722217939323,15.2929,188.54,188.48,12.19]
["bitfinex","SOLUSD",1722217939931,16.5035,188.59,188.53,12.19]
["bitfinex","SOLUSD",1722217940255,16.5035,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722217940430,16.5035,188.59,188.55,12.19]
["bitfinex","SOLUSD",1722217940628,16.5035,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722217940831,16.5035,188.59,188.53,12.19]
["bitfinex","SOLUSD",1722217941440,16.5035,188.59,188.46,12.19]
["bitfinex","SOLUSD",1722217941441,32.19,188.54,188.46,12.19]
["bitfinex","SOLUSD",1722217941642,12.19,188.53,188.47,12.19]
["bitfinex","SOLUSD",1722217941845,32.19,188.53,188.47,12.19]
["bitfinex","SOLUSD",1722217942356,4.2435,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722217942830,32.3862,188.52,188.45,12.19]
["bitfinex","SOLUSD",1722217943430,15.9527,188.52,188.46,12.19]
["bitfinex","SOLUSD",1722217947256,28.1427,188.52,188.45,12.19]
["bitfinex","SOLUSD",1722217947759,4.2438,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722217947937,32.3863,188.52,188.45,12.19]
["bitfinex","SOLUSD",1722217953470,20.0,188.49,188.39,6.2817]
["bitfinex","SOLUSD",1722217953639,0.5,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722217955873,32.19,188.46,188.37,2.14116912]
["bitfinex","SOLUSD",1722217956065,32.19,188.46,188.39,12.19]
["bitfinex","SOLUSD",1722217956066,0.5,188.45,188.39,12.19]
["bitfinex","SOLUSD",1722217956867,12.69,188.45,188.39,12.19]
["bitfinex","SOLUSD",1722217957068,32.19,188.43,188.34,0.7768355]
["bitfinex","SOLUSD",1722217957265,12.19,188.42,188.35,12.19]
["bitfinex","SOLUSD",1722217957449,12.69,188.43,188.36,12.19]
["bitfinex","SOLUSD",1722217957776,12.19,188.44,188.38,12.19]
["bitfinex","SOLUSD",1722217957947,28.3612,188.45,188.39,12.19]
["bitfinex","SOLUSD",1722217958146,28.3612,188.45,188.34,0.7768355]
["bitfinex","SOLUSD",1722217958441,28.3612,188.45,188.38,12.19]
["bitfinex","SOLUSD",1722217958970,16.1712,188.45,188.4,12.19]
["bitfinex","SOLUSD",1722217959874,16.1712,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722217960873,20.9164,188.45,188.4,12.19]
["bitfinex","SOLUSD",1722217961171,16.1712,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722217964343,20.4163,188.45,188.42,12.19]
["bitfinex","SOLUSD",1722217964549,16.1712,188.45,188.42,12.19]
["bitfinex","SOLUSD",1722217964967,40.4163,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722217965274,4.2455,188.44,188.41,12.19]
["bitfinex","SOLUSD",1722217965478,24.2455,188.44,188.39,12.19]
["bitfinex","SOLUSD",1722217966359,16.1712,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722217966557,16.1712,188.45,188.42,12.19]
["bitfinex","SOLUSD",1722217968654,16.1712,188.45,188.4,12.19]
["bitfinex","SOLUSD",1722217968969,20.0,188.44,188.39,12.19]
["bitfinex","SOLUSD",1722217969881,24.2453,188.44,188.39,12.19]
["bitfinex","SOLUSD",1722217970754,24.2453,188.44,188.34,2.88151425]
["bitfinex","SOLUSD",1722217970755,20.0,188.42,188.38,12.19]
["bitfinex","SOLUSD",1722217972274,40.0,188.42,188.34,2.88151425]
["bitfinex","SOLUSD",1722217972494,40.0,188.42,188.38,12.19]
["bitfinex","SOLUSD",1722217973263,20.0,188.38,188.34,0.7768355]
["bitfinex","SOLUSD",1722217973574,40.582,188.4,188.34,12.9668355]
["bitfinex","SOLUSD",1722217973766,60.582,188.4,188.35,12.19]
["bitfinex","SOLUSD",1722217974276,36.3357,188.4,188.35,12.19]
["bitfinex","SOLUSD",1722217974478,16.3357,188.4,188.35,12.19]
["bitfinex","SOLUSD",1722217974669,16.3357,188.4,188.37,12.19]
["bitfinex","SOLUSD",1722217975284,16.3357,188.4,188.38,12.19]
["bitfinex","SOLUSD",1722217979000,15.5484,188.44,188.39,12.19]
["bitfinex","SOLUSD",1722217979203,15.5484,188.44,188.41,12.19]
["bitfinex","SOLUSD",1722217979492,15.5484,188.44,188.42,12.19]
["bitfinex","SOLUSD",1722217981495,15.591,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722217981665,15.591,188.48,188.45,12.19]
["bitfinex","SOLUSD",1722217981867,15.591,188.48,188.47,12.19]
["bitfinex","SOLUSD",1722217982472,39.8343,188.53,188.47,12.19]
["bitfinex","SOLUSD",1722217982678,39.8343,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722217982882,59.8343,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722217983379,39.8343,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722217983697,19.8343,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722217984071,20.0,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722217984269,20.0,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217984598,35.591,188.53,188.47,12.19]
["bitfinex","SOLUSD",1722217985395,4.2435,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722217985566,4.2439,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217985766,4.244,188.5,188.38,3.13231385]
["bitfinex","SOLUSD",1722217985968,4.2438,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217987208,4.244,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217987586,4.2442,188.49,188.38,47.0710151]
["bitfinex","SOLUSD",1722217987886,0.5,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722217988214,4.7442,188.49,188.43,12.19]
["bitfinex","SOLUSD",1722217988684,24.7442,188.49,188.43,12.19]
["bitfinex","SOLUSD",1722217989191,24.7442,188.49,188.44,12.19]
["bitfinex","SOLUSD",1722217989386,20.5,188.49,188.44,12.19]
["bitfinex","SOLUSD",1722217990185,20.5,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722217990388,24.244,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217990700,44.244,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217990882,20.0,188.48,188.45,12.19]
["bitfinex","SOLUSD",1722217991086,40.0,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217992184,20.0,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217992384,39.8345,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722217992385,15.591,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722217992596,20.0,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722217993398,20.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722217993588,4.244,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722217993904,20.0,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722217994084,44.2438,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217994480,20.0,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722217994705,24.2438,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217995094,20.0,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722217995599,24.2438,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217995910,24.7438,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217996210,24.2438,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722217996394,20.0,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722217997097,20.0,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217997098,4.244,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217997284,4.744,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217997607,24.744,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722217997806,40.0,188.48,188.45,12.19]
["bitfinex","SOLUSD",1722217998011,44.7444,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722217998189,44.7444,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722217998381,44.7444,188.48,188.37,2.10063596]
["bitfinex","SOLUSD",1722217998577,44.7444,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722217999504,44.2444,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722218000210,20.0,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218000418,20.0,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722218001117,40.0,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722218001292,20.0,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722218002098,24.2436,188.52,188.46,12.19]
["bitfinex","SOLUSD",1722218002300,20.0,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722218002522,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218002899,20.0,188.49,188.47,12.19]
["bitfinex","SOLUSD",1722218003104,44.2438,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218003320,4.244,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218003722,20.0,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722218004232,20.0,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218004598,4.2446,188.48,188.46,12.19]
["bitfinex","SOLUSD",1722218004800,4.2446,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722218004801,20.0,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722218005009,24.2447,188.47,188.44,12.19]
["bitfinex","SOLUSD",1722218005299,20.0,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218005715,0.5,188.46,188.43,12.19]
["bitfinex","SOLUSD",1722218005916,20.0,188.47,188.42,12.19]
["bitfinex","SOLUSD",1722218006099,26.02879706,188.5,188.44,12.19]
["bitfinex","SOLUSD",1722218006296,20.34,188.49,188.45,12.19]
["bitfinex","SOLUSD",1722218006514,20.0,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218007033,20.0,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722218007738,20.0,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218008526,0.5,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722218008732,20.5,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218011108,40.0,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722218012033,50.61303084,188.51,188.45,12.19]
["bitfinex","SOLUSD",1722218012233,4.584,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722218012433,20.0,188.49,188.45,12.19]
["bitfinex","SOLUSD",1722218014143,20.0,188.48,188.45,12.19]
["bitfinex","SOLUSD",1722218015509,20.0,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722218017021,4.2447,188.47,188.37,48.76]
["bitfinex","SOLUSD",1722218017329,20.0,188.46,188.42,12.19]
["bitfinex","SOLUSD",1722218018019,4.2447,188.47,188.42,12.19]
["bitfinex","SOLUSD",1722218019838,20.0,188.46,188.42,12.19]
["bitfinex","SOLUSD",1722218020346,24.2449,188.46,188.41,12.19]
["bitfinex","SOLUSD",1722218020527,20.0,188.44,188.41,12.19]
["bitfinex","SOLUSD",1722218020837,20.0,188.43,188.41,12.19]
["bitfinex","SOLUSD",1722218021016,0.5,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722218021425,44.2449,188.46,188.41,12.19]
["bitfinex","SOLUSD",1722218021843,44.7449,188.46,188.35,6.1885]
["bitfinex","SOLUSD",1722218022137,16.2568,188.46,188.36,45.0]
["bitfinex","SOLUSD",1722218022452,20.0,188.44,188.41,12.19]
["bitfinex","SOLUSD",1722218023643,20.0,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722218023842,20.0,188.45,188.4,12.19]
["bitfinex","SOLUSD",1722218024012,20.0,188.43,188.35,6.1885]
["bitfinex","SOLUSD",1722218024216,20.0,188.42,188.39,12.19]
["bitfinex","SOLUSD",1722218026826,20.0,188.43,188.39,12.19]
["bitfinex","SOLUSD",1722218027026,29.77694863,188.45,188.35,6.1885]
["bitfinex","SOLUSD",1722218027027,25.53184863,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722218027228,20.0,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722218028835,40.0,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722218029438,44.2451,188.45,188.41,12.19]
["bitfinex","SOLUSD",1722218029746,4.2454,188.44,188.39,12.19]
["bitfinex","SOLUSD",1722218030249,20.0,188.43,188.39,12.19]
["bitfinex","SOLUSD",1722218031336,44.2456,188.43,188.39,12.19]
["bitfinex","SOLUSD",1722218032129,40.0,188.43,188.39,12.19]
["bitfinex","SOLUSD",1722218033025,20.0,188.41,188.34,0.7768355]
["bitfinex","SOLUSD",1722218033250,20.0,188.41,188.37,12.19]
["bitfinex","SOLUSD",1722218033825,40.0,188.41,188.37,12.19]
["bitfinex","SOLUSD",1722218034156,20.0,188.42,188.37,12.19]
["bitfinex","SOLUSD",1722218034319,24.2456,188.43,188.37,12.19]
["bitfinex","SOLUSD",1722218034524,20.0,188.41,188.37,12.19]
["bitfinex","SOLUSD",1722218034758,20.0,188.4,188.37,12.19]
["bitfinex","SOLUSD",1722218034939,40.0,188.41,188.37,12.19]
["bitfinex","SOLUSD",1722218038746,20.0,188.39,188.37,12.19]
["bitfinex","SOLUSD",1722218038950,40.5,188.41,188.37,12.19]
["bitfinex","SOLUSD",1722218040151,20.0,188.38,188.34,0.7768355]
["bitfinex","SOLUSD",1722218040337,0.5,188.38,188.34,12.9668355]
["bitfinex","SOLUSD",1722218040656,20.0,188.4,188.34,12.9668355]
["bitfinex","SOLUSD",1722218040843,20.0,188.4,188.35,12.19]
["bitfinex","SOLUSD",1722218041358,44.2463,188.4,188.35,12.19]
["bitfinex","SOLUSD",1722218041556,20.0,188.38,188.35,12.19]
["bitfinex","SOLUSD",1722218041762,40.0,188.38,188.35,12.19]
["bitfinex","SOLUSD",1722218042058,20.0,188.38,188.35,12.19]
["bitfinex","SOLUSD",1722218042731,40.0,188.38,188.35,12.19]
["bitfinex","SOLUSD",1722218043052,44.2463,188.4,188.35,12.19]
["bitfinex","SOLUSD",1722218043935,40.0,188.4,188.36,12.19]
["bitfinex","SOLUSD",1722218044133,40.0,188.4,188.35,12.19]
["bitfinex","SOLUSD",1722218045256,44.2463,188.4,188.35,12.19]
["bitfinex","SOLUSD",1722218046731,20.0,188.37,188.35,12.19]
["bitfinex","SOLUSD",1722218046927,20.0,188.39,188.35,12.19]
["bitfinex","SOLUSD",1722218047147,20.0,188.39,188.36,12.19]
["bitfinex","SOLUSD",1722218047454,20.0,188.41,188.34,0.7768355]
["bitfinex","SOLUSD",1722218047755,20.0,188.4,188.36,12.19]
["bitfinex","SOLUSD",1722218048153,24.2462,188.41,188.36,12.19]
["bitfinex","SOLUSD",1722218048344,24.2462,188.41,188.37,12.19]
["bitfinex","SOLUSD",1722218048562,24.2462,188.41,188.36,12.19]
["bitfinex","SOLUSD",1722218048859,20.0,188.4,188.36,12.19]
["bitfinex","SOLUSD",1722218049151,24.2462,188.4,188.36,12.19]
["bitfinex","SOLUSD",1722218050473,20.0,188.39,188.36,12.19]
["bitfinex","SOLUSD",1722218050635,24.2462,188.4,188.36,12.19]
["bitfinex","SOLUSD",1722218050961,4.2462,188.4,188.36,12.19]
["bitfinex","SOLUSD",1722218051735,20.0,188.39,188.36,12.19]
["bitfinex","SOLUSD",1722218051953,4.2462,188.4,188.36,12.19]
["bitfinex","SOLUSD",1722218052138,20.0,188.39,188.36,12.19]
["bitfinex","SOLUSD",1722218052340,20.0,188.41,188.38,12.19]
["bitfinex","SOLUSD",1722218052764,4.2456,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218052765,20.0,188.42,188.4,12.19]
["bitfinex","SOLUSD",1722218052934,20.0,188.41,188.4,12.19]
["bitfinex","SOLUSD",1722218053255,24.2456,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218053451,20.0,188.43,188.41,12.19]
["bitfinex","SOLUSD",1722218054357,24.2456,188.43,188.41,12.19]
["bitfinex","SOLUSD",1722218054542,24.2456,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218054855,40.0,188.44,188.34,0.7768355]
["bitfinex","SOLUSD",1722218054856,20.0,188.44,188.41,12.19]
["bitfinex","SOLUSD",1722218055159,4.2453,188.45,188.34,0.7768355]
["bitfinex","SOLUSD",1722218055160,4.2453,188.45,188.42,12.19]
["bitfinex","SOLUSD",1722218056263,24.2453,188.45,188.42,12.19]
["bitfinex","SOLUSD",1722218056563,20.0,188.45,188.42,12.19]
["bitfinex","SOLUSD",1722218056761,5.52478552,188.46,188.44,12.19]
["bitfinex","SOLUSD",1722218056948,20.0,188.49,188.44,12.19]
["bitfinex","SOLUSD",1722218057148,20.0,188.49,188.45,12.19]
["bitfinex","SOLUSD",1722218057941,4.2446,188.48,188.45,12.19]
["bitfinex","SOLUSD",1722218058637,44.2447,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218059054,24.2447,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218059266,4.2447,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218059649,24.2447,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218059965,44.2447,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218061046,24.2447,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218061236,24.2447,188.47,188.44,12.19]
["bitfinex","SOLUSD",1722218061440,4.2442,188.49,188.45,12.19]
["bitfinex","SOLUSD",1722218061652,61.80474492,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218061653,5.52544492,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218061947,59.2589,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218062462,39.2589,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218062662,39.7589,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218063042,20.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218063240,20.5,188.54,188.45,6.2001]
["bitfinex","SOLUSD",1722218063551,20.5,188.54,188.47,12.19]
["bitfinex","SOLUSD",1722218063552,4.2438,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218063963,24.2436,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218064139,4.2439,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218064345,4.7439,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218064869,20.0,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722218065170,20.0,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218065375,24.2435,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722218065574,20.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218065743,20.0,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722218065942,20.0,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218066148,4.2432,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218066573,39.2587,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218066866,4.2427,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218067370,4.2429,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218067571,4.2429,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218067754,4.2431,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218067953,4.2433,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218069047,4.243,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218069244,4.243,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218069465,4.243,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218069977,44.2427,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722218070272,24.2427,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722218070584,15.0158,188.59,188.55,12.19]
["bitfinex","SOLUSD",1722218070869,44.2415,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218071085,24.2415,188.62,188.58,12.19]
["bitfinex","SOLUSD",1722218071562,44.2415,188.62,188.58,12.19]
["bitfinex","SOLUSD",1722218071769,4.2415,188.61,188.57,12.19]
["bitfinex","SOLUSD",1722218071962,4.2418,188.6,188.57,12.19]
["bitfinex","SOLUSD",1722218072173,24.2418,188.6,188.56,12.19]
["bitfinex","SOLUSD",1722218072361,24.2418,188.6,188.49,16.76261474]
["bitfinex","SOLUSD",1722218072362,40.0,188.6,188.49,15.7019]
["bitfinex","SOLUSD",1722218072678,4.242,188.59,188.56,12.19]
["bitfinex","SOLUSD",1722218073547,40.0,188.6,188.56,12.19]
["bitfinex","SOLUSD",1722218073855,44.2414,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218074048,20.0,188.61,188.57,12.19]
["bitfinex","SOLUSD",1722218074779,24.2415,188.61,188.57,12.19]
["bitfinex","SOLUSD",1722218075355,20.0,188.6,188.56,12.19]
["bitfinex","SOLUSD",1722218076372,24.2418,188.6,188.56,12.19]
["bitfinex","SOLUSD",1722218076581,24.2418,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722218076582,24.2421,188.59,188.55,12.19]
["bitfinex","SOLUSD",1722218076875,24.2421,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218077081,4.2421,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218077376,4.2421,188.59,188.55,12.19]
["bitfinex","SOLUSD",1722218078483,24.2422,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218078775,24.2422,188.58,188.53,12.19]
["bitfinex","SOLUSD",1722218079275,24.7422,188.58,188.53,12.19]
["bitfinex","SOLUSD",1722218079852,0.5,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218080352,20.0,188.58,188.53,12.19]
["bitfinex","SOLUSD",1722218080769,0.5,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218081251,20.5,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218082678,20.0,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218083183,20.0,188.57,188.54,12.19]
["bitfinex","SOLUSD",1722218083865,24.242,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218084375,24.2423,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218084759,24.2423,188.58,188.48,6.2001]
["bitfinex","SOLUSD",1722218084760,24.2427,188.56,188.48,6.2001]
["bitfinex","SOLUSD",1722218084962,24.2427,188.56,188.46,48.76]
["bitfinex","SOLUSD",1722218084963,0.5,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218085156,40.5,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722218085586,44.7427,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722218086083,40.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218086460,60.5873,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722218086660,20.0,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218087262,20.0,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218087658,20.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218092469,20.0,188.55,188.46,12.19]
["bitfinex","SOLUSD",1722218092668,20.0,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722218093895,20.0,188.58,188.53,12.19]
["bitfinex","SOLUSD",1722218094067,4.2422,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218094268,4.2422,188.59,188.55,12.19]
["bitfinex","SOLUSD",1722218094490,4.2422,188.59,188.47,45.0]
["bitfinex","SOLUSD",1722218094491,4.2422,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218095179,20.0,188.56,188.47,45.0]
["bitfinex","SOLUSD",1722218095386,44.7429,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722218095594,44.2429,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722218096163,4.2429,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218100102,44.7427,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722218100295,44.2427,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722218101102,20.0,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218101699,20.0,188.54,188.47,45.0]
["bitfinex","SOLUSD",1722218101700,20.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218102013,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218102186,20.0,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218102382,20.0,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722218102604,0.5,188.49,188.45,12.19]
["bitfinex","SOLUSD",1722218102982,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218103384,20.0,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218103585,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218104209,40.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218104505,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218105112,36.4623,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218105287,20.0,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722218105607,20.0,188.52,188.4,6.5618]
["bitfinex","SOLUSD",1722218105608,40.0,188.48,188.4,6.5618]
["bitfinex","SOLUSD",1722218105783,20.0,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722218106115,20.0,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722218106310,40.0,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218106485,20.0,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722218106685,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218106898,20.0,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722218107302,20.0,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218110409,20.0,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722218110595,20.0,188.49,188.4,6.5618]
["bitfinex","SOLUSD",1722218110923,20.0,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722218111694,0.5,188.47,188.44,12.19]
["bitfinex","SOLUSD",1722218112516,20.0,188.46,188.43,12.19]
["bitfinex","SOLUSD",1722218112715,0.5,188.45,188.43,12.19]
["bitfinex","SOLUSD",1722218113121,0.5,188.45,188.42,12.19]
["bitfinex","SOLUSD",1722218113595,12.19,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722218113596,40.0,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722218113923,20.0,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722218114122,20.0,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218114493,16.4623,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218114692,16.4623,188.53,188.51,12.19]
["bitfinex","SOLUSD",1722218115102,24.2429,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218115508,20.0,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218116103,24.2431,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218116320,20.0,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218116528,20.0,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218117026,20.0,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218117927,24.2434,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218118514,24.2434,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722218118719,20.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218119614,20.5,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218119817,0.5,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218120004,20.0,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218120206,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218121014,40.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218121223,20.0,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218121402,20.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218121804,40.0,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218122002,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218122701,40.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218122931,20.5,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218123215,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218123935,40.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218124532,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218124709,40.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218125317,20.0,188.51,188.49,12.19]
["bitfinex","SOLUSD",1722218125532,20.0,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218125720,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218126233,0.5,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218126544,40.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218127819,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218128038,20.5,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218128238,20.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218128532,20.0,188.54,188.52,12.19]
["bitfinex","SOLUSD",1722218128833,35.5563,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218129032,9.57602549,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722218129340,20.0,188.61,188.55,12.19]
["bitfinex","SOLUSD",1722218129541,24.89323266,188.6,188.56,12.19]
["bitfinex","SOLUSD",1722218129839,20.0,188.61,188.56,12.19]
["bitfinex","SOLUSD",1722218130017,9.57326848,188.6,188.56,12.19]
["bitfinex","SOLUSD",1722218130208,20.0,188.63,188.59,12.19]
["bitfinex","SOLUSD",1722218130409,35.96,188.65,188.6,12.19]
["bitfinex","SOLUSD",1722218130410,20.0,188.65,188.6,12.19]
["bitfinex","SOLUSD",1722218130645,15.5564,188.66,188.63,12.19]
["bitfinex","SOLUSD",1722218131610,24.2399,188.68,188.64,12.19]
["bitfinex","SOLUSD",1722218131825,20.0,188.67,188.64,12.19]
["bitfinex","SOLUSD",1722218132013,24.7402,188.67,188.62,12.19]
["bitfinex","SOLUSD",1722218132212,20.0,188.66,188.61,12.19]
["bitfinex","SOLUSD",1722218132431,20.0,188.64,188.59,12.19]
["bitfinex","SOLUSD",1722218132633,20.5,188.64,188.59,12.19]
["bitfinex","SOLUSD",1722218133138,20.5,188.64,188.58,12.19]
["bitfinex","SOLUSD",1722218133317,20.0,188.63,188.58,12.19]
["bitfinex","SOLUSD",1722218133642,20.0,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218133937,20.5,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218134535,24.7413,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218134744,20.0,188.6,188.56,12.19]
["bitfinex","SOLUSD",1722218134918,20.0,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218135338,24.5815,188.61,188.55,12.19]
["bitfinex","SOLUSD",1722218135519,40.0,188.59,188.55,12.19]
["bitfinex","SOLUSD",1722218135723,52.69,188.59,188.53,12.19]
["bitfinex","SOLUSD",1722218135933,20.0,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218136118,20.0,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218136312,20.0,188.57,188.47,6.1318]
["bitfinex","SOLUSD",1722218136313,40.0,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722218136519,40.0,188.59,188.53,12.19]
["bitfinex","SOLUSD",1722218136727,20.0,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218136930,40.0,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218137119,20.0,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218137321,20.5,188.57,188.54,12.19]
["bitfinex","SOLUSD",1722218137532,20.0,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218137714,20.0,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218137919,20.0,188.58,188.55,12.19]
["bitfinex","SOLUSD",1722218138414,20.0,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218138619,20.0,188.57,188.47,6.1318]
["bitfinex","SOLUSD",1722218138620,24.7424,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722218139944,20.0,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218140919,40.0,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722218141145,24.5823,188.58,188.47,6.1318]
["bitfinex","SOLUSD",1722218141146,20.34,188.58,188.53,12.19]
["bitfinex","SOLUSD",1722218141341,20.0,188.59,188.55,12.19]
["bitfinex","SOLUSD",1722218141534,20.0,188.59,188.47,6.1318]
["bitfinex","SOLUSD",1722218141535,20.0,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218141732,15.9939,188.63,188.58,12.19]
["bitfinex","SOLUSD",1722218141942,35.9939,188.63,188.59,12.19]
["bitfinex","SOLUSD",1722218142133,15.9939,188.63,188.59,12.19]
["bitfinex","SOLUSD",1722218142328,20.0,188.62,188.58,12.19]
["bitfinex","SOLUSD",1722218142540,20.0,188.6,188.56,12.19]
["bitfinex","SOLUSD",1722218142847,44.7417,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722218143248,4.242,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218143422,0.5,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218143623,20.5,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218143842,0.5,188.58,188.53,12.19]
["bitfinex","SOLUSD",1722218144026,20.0,188.6,188.54,12.19]
["bitfinex","SOLUSD",1722218144228,20.0,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722218144848,24.7417,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722218147348,20.0,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722218147543,20.5,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722218147852,20.0,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218148643,20.0,188.59,188.47,6.1318]
["bitfinex","SOLUSD",1722218148644,40.0,188.57,188.47,6.1318]
["bitfinex","SOLUSD",1722218148947,0.5,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722218149147,44.2426,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722218149350,44.242,188.59,188.53,12.19]
["bitfinex","SOLUSD",1722218149533,20.0,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218149927,20.0,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218150429,44.2426,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218151044,44.7426,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218151749,40.5,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218151932,40.0,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218152838,40.5,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218153457,40.0,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218154359,40.5,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218154751,44.7425,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218154943,40.0,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218156129,40.0,188.55,188.44,15.7358]
["bitfinex","SOLUSD",1722218156342,40.0,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218156854,4.2431,188.54,188.44,15.7358]
["bitfinex","SOLUSD",1722218157057,20.0,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722218157268,20.5,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722218157834,20.0,188.5,188.4,15.6223]
["bitfinex","SOLUSD",1722218158056,0.5,188.49,188.47,12.19]
["bitfinex","SOLUSD",1722218158458,20.0,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722218158861,20.5,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722218159059,20.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218159251,20.0,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722218159456,24.2429,188.55,188.49,12.19]
["bitfinex","SOLUSD",1722218159638,20.0,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218159841,20.5,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218160161,15.0768,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218160365,15.0768,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722218160969,15.0768,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218161258,20.0,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218161460,15.0768,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218161759,15.0768,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722218163162,44.242,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218163341,20.0,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218163549,44.7424,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218163753,4.2429,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218163964,44.7429,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218164164,4.7431,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218164362,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218164959,20.5,188.52,188.43,6.6456]
["bitfinex","SOLUSD",1722218165161,0.5,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218168669,20.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218169051,20.5,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218169965,20.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218170475,16.4331,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218170476,40.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218170659,20.0,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218173458,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218173667,0.5,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218173871,20.0,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218174262,0.5,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218174461,20.0,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218174679,0.5,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218174873,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218175284,0.5,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218177263,24.2429,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218177684,0.5,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218178484,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218181663,24.2429,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218182060,20.0,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218182262,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218183384,40.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218184379,4.2431,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218184686,40.0,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722218184869,44.2435,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218185070,24.2435,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218186287,20.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218186777,40.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218188586,40.5,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218188788,40.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218189288,40.0,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218189289,40.5,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218189489,0.5,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218189695,40.5,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218189991,40.5,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218190164,15.32250254,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218191476,40.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218191874,15.32252711,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218192177,40.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218192369,15.32226772,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218192870,40.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218193075,15.3222549,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218195589,9.5773819,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722218195795,15.3222549,188.49,188.48,12.19]
["bitfinex","SOLUSD",1722218195974,40.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218196493,24.89954501,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218196793,15.32311862,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722218196979,40.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218197183,24.90006585,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218197396,15.32311745,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722218197691,40.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218197879,24.89924533,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218198191,40.0,188.52,188.48,12.19]
["bitfinex","SOLUSD",1722218198192,15.32261251,188.5,188.48,12.19]
["bitfinex","SOLUSD",1722218198394,15.32261251,188.5,188.44,45.0]
["bitfinex","SOLUSD",1722218198395,20.0,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218198566,28.3296403,188.58,188.46,12.19]
["bitfinex","SOLUSD",1722218198567,24.89810672,188.53,188.46,49.82104781]
["bitfinex","SOLUSD",1722218198771,24.2424,188.58,188.46,49.82104781]
["bitfinex","SOLUSD",1722218198772,20.0,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722218198991,24.89338211,188.57,188.54,12.19]
["bitfinex","SOLUSD",1722218199195,24.89338211,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722218199377,9.57437773,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722218199578,15.31869867,188.55,188.54,12.19]
["bitfinex","SOLUSD",1722218199795,15.31869867,188.57,188.54,12.19]
["bitfinex","SOLUSD",1722218200399,9.5740265,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722218200694,20.5,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218200894,20.0,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218201098,20.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218201401,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218201574,9.57488967,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218201776,9.57488967,188.54,188.52,12.19]
["bitfinex","SOLUSD",1722218201975,9.57488967,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218202287,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218202497,9.57488967,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218202691,40.0,188.55,188.49,12.19]
["bitfinex","SOLUSD",1722218202866,15.3203966,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218203271,20.0,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218204589,40.0,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218205300,28.16,188.57,188.43,22.1971]
["bitfinex","SOLUSD",1722218205301,25.55735342,188.58,188.52,12.19]
["bitfinex","SOLUSD",1722218205486,25.55735342,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218205487,5.55735342,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218205679,36.3479,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722218205880,35.31785273,188.59,188.55,12.19]
["bitfinex","SOLUSD",1722218206089,15.31785273,188.58,188.55,12.19]
["bitfinex","SOLUSD",1722218206397,35.31785273,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218206578,15.31785273,188.57,188.54,12.19]
["bitfinex","SOLUSD",1722218207191,35.31785273,188.57,188.54,12.19]
["bitfinex","SOLUSD",1722218207393,35.31785273,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218207394,15.31785273,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218207800,15.31869359,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722218208007,15.81869359,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218208171,29.57417661,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218208371,24.242,188.59,188.54,12.19]
["bitfinex","SOLUSD",1722218208584,24.89236475,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218208780,24.89236475,188.57,188.54,12.19]
["bitfinex","SOLUSD",1722218208978,15.31837831,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722218209180,0.5,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218209399,9.57362202,188.57,188.54,12.19]
["bitfinex","SOLUSD",1722218209601,15.31808788,188.56,188.54,12.19]
["bitfinex","SOLUSD",1722218209798,0.5,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218210100,9.57379806,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218210413,15.81807456,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218210699,15.31807456,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218210999,15.31807456,188.55,188.54,12.19]
["bitfinex","SOLUSD",1722218211296,4.2423,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218211483,39.56096456,188.58,188.54,12.19]
["bitfinex","SOLUSD",1722218211680,24.2425,188.57,188.53,12.19]
["bitfinex","SOLUSD",1722218211884,15.31895957,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218212192,24.8933093,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218212398,15.31895957,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722218212599,15.31895957,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218212895,15.31928364,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722218213291,15.31928364,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218214089,9.57491582,188.55,188.53,12.19]
["bitfinex","SOLUSD",1722218214284,15.31928364,188.56,188.53,12.19]
["bitfinex","SOLUSD",1722218214285,15.31928364,188.54,188.53,12.19]
["bitfinex","SOLUSD",1722218214497,15.31928364,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218214705,14.31666535,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722218214893,39.56273769,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722218215077,20.06283769,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218215283,35.81993769,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218215478,15.32097182,188.53,188.43,22.1971]
["bitfinex","SOLUSD",1722218215679,15.32097182,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218216213,4.7429,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218216401,24.89683409,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218216585,15.32112867,188.53,188.51,12.19]
["bitfinex","SOLUSD",1722218216785,4.7429,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218216985,15.32119427,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218217202,9.57574642,188.53,188.51,12.19]
["bitfinex","SOLUSD",1722218217406,4.7429,188.55,188.44,45.0]
["bitfinex","SOLUSD",1722218217714,25.39683217,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218218019,15.32171168,188.53,188.5,12.19]
["bitfinex","SOLUSD",1722218218302,15.32171168,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218218303,24.89778148,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218218513,15.32171168,188.52,188.44,45.0]
["bitfinex","SOLUSD",1722218218679,15.32171168,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218220306,35.32171168,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218220501,15.32171168,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722218220688,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218220891,15.32164836,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722218221801,12.69,188.54,188.43,22.1971]
["bitfinex","SOLUSD",1722218222011,24.244,188.51,188.46,12.19]
["bitfinex","SOLUSD",1722218222203,15.3218719,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218222887,35.3218719,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218223100,15.3218719,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722218223697,20.5,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722218223893,15.32652751,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218224214,0.5,188.46,188.43,12.19]
["bitfinex","SOLUSD",1722218224523,24.7445,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722218224692,15.32658165,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218224894,20.5,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722218225216,24.90588805,188.47,188.45,12.19]
["bitfinex","SOLUSD",1722218225506,4.2436,188.52,188.46,12.19]
["bitfinex","SOLUSD",1722218225707,9.57794873,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218225887,44.9026736,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722218226219,24.7436,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218226389,24.90120134,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218226715,24.7436,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218226914,24.90080037,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218227212,4.7436,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218227393,15.3235223,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218227717,35.3235223,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218227917,4.2438,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218228419,24.2438,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218229419,0.5,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722218229818,24.7438,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218230394,20.0,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218230590,20.0,188.52,188.39,16.4208]
["bitfinex","SOLUSD",1722218230591,12.19,188.48,188.39,16.4208]
["bitfinex","SOLUSD",1722218230818,20.5,188.47,188.4,12.19]
["bitfinex","SOLUSD",1722218231019,4.2456,188.43,188.34,17.1260355]
["bitfinex","SOLUSD",1722218231321,40.0,188.44,188.4,12.19]
["bitfinex","SOLUSD",1722218231524,20.0,188.44,188.41,12.19]
["bitfinex","SOLUSD",1722218231700,15.7277,188.46,188.42,12.19]
["bitfinex","SOLUSD",1722218232407,20.0,188.44,188.34,17.1260355]
["bitfinex","SOLUSD",1722218232597,40.0,188.44,188.39,12.19]
["bitfinex","SOLUSD",1722218233126,0.5,188.43,188.39,12.19]
["bitfinex","SOLUSD",1722218233334,44.2454,188.44,188.39,12.19]
["bitfinex","SOLUSD",1722218234005,59.9727,188.46,188.41,12.19]
["bitfinex","SOLUSD",1722218234214,39.9727,188.46,188.42,12.19]
["bitfinex","SOLUSD",1722218234518,20.0,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722218235006,20.5,188.48,188.43,12.19]
["bitfinex","SOLUSD",1722218235203,4.2443,188.49,188.43,12.19]
["bitfinex","SOLUSD",1722218235418,39.57160678,188.49,188.43,12.19]
["bitfinex","SOLUSD",1722218235618,24.2443,188.49,188.43,12.19]
["bitfinex","SOLUSD",1722218235816,20.0,188.49,188.43,12.19]
["bitfinex","SOLUSD",1722218236026,20.0,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722218236222,15.9483,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218236901,20.0,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218237100,20.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218237513,16.3758,188.56,188.46,13.25098601]
["bitfinex","SOLUSD",1722218237807,24.2426,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722218238104,4.2426,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722218238309,4.2427,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722218243219,24.2429,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218243423,0.5,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218243614,4.7431,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218243809,4.2431,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218244924,24.7431,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218245095,24.2431,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218245298,4.2431,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218245894,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218246095,20.0,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218246409,4.2427,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722218246623,24.2427,188.56,188.51,12.19]
["bitfinex","SOLUSD",1722218247332,20.0,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218247701,24.2427,188.56,188.48,6.4853]
["bitfinex","SOLUSD",1722218248010,24.2427,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722218248801,4.2427,188.56,188.52,12.19]
["bitfinex","SOLUSD",1722218249021,4.2424,188.57,188.52,12.19]
["bitfinex","SOLUSD",1722218249326,24.2415,188.61,188.56,12.19]
["bitfinex","SOLUSD",1722218249539,4.2413,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218249715,19.55714096,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218249916,4.2413,188.62,188.58,12.19]
["bitfinex","SOLUSD",1722218251024,24.2413,188.62,188.58,12.19]
["bitfinex","SOLUSD",1722218251334,24.2413,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218251536,4.2413,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218251918,24.2413,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218252121,4.2413,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218252528,24.2413,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218252849,4.2413,188.62,188.57,12.19]
["bitfinex","SOLUSD",1722218253018,20.5,188.63,188.56,12.19]
["bitfinex","SOLUSD",1722218253019,24.2416,188.61,188.56,12.19]
["bitfinex","SOLUSD",1722218253525,4.7418,188.6,188.55,12.19]
["bitfinex","SOLUSD",1722218254035,4.7418,188.6,188.54,12.19]
["bitfinex","SOLUSD",1722218254238,4.7418,188.6,188.53,12.19]
["bitfinex","SOLUSD",1722218254239,12.69,188.6,188.53,12.19]
["bitfinex","SOLUSD",1722218254542,20.0,188.59,188.53,12.19]
["bitfinex","SOLUSD",1722218254744,0.5,188.58,188.53,12.19]
["bitfinex","SOLUSD",1722218255041,0.5,188.58,188.5,15.4775]
["bitfinex","SOLUSD",1722218255042,36.4325,188.57,188.5,12.19]
["bitfinex","SOLUSD",1722218255217,0.5,188.56,188.5,12.19]
["bitfinex","SOLUSD",1722218256545,20.0,188.55,188.48,6.4853]
["bitfinex","SOLUSD",1722218256842,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218260449,0.5,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218262740,20.0,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218264738,20.0,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218267155,20.0,188.55,188.48,12.19]
["bitfinex","SOLUSD",1722218267156,40.0,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722218267352,20.0,188.51,188.48,12.19]
["bitfinex","SOLUSD",1722218268053,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218270852,44.7433,188.53,188.47,12.19]
["bitfinex","SOLUSD",1722218271054,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218272362,20.0,188.51,188.41,16.15]
["bitfinex","SOLUSD",1722218272562,20.0,188.51,188.42,45.0]
["bitfinex","SOLUSD",1722218272863,20.0,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218273246,20.5,188.51,188.47,12.19]
["bitfinex","SOLUSD",1722218273959,20.0,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722218274163,20.0,188.49,188.45,12.19]
["bitfinex","SOLUSD",1722218275236,20.5,188.49,188.45,12.19]
["bitfinex","SOLUSD",1722218275436,15.3302,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722218275857,15.3302,188.5,188.42,45.0]
["bitfinex","SOLUSD",1722218276167,0.5,188.49,188.41,45.0]
["bitfinex","SOLUSD",1722218276335,20.5,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722218276537,20.0,188.49,188.46,12.19]
["bitfinex","SOLUSD",1722218276752,15.3302,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218277354,20.0,188.49,188.41,45.0]
["bitfinex","SOLUSD",1722218277661,15.3302,188.5,188.46,12.19]
["bitfinex","SOLUSD",1722218278266,15.3302,188.5,188.47,12.19]
["bitfinex","SOLUSD",1722218279555,24.2433,188.53,188.48,12.19]
["bitfinex","SOLUSD",1722218279863,24.2433,188.53,188.41,45.0]
["bitfinex","SOLUSD",1722218279864,20.0,188.54,188.51,12.19]
["bitfinex","SOLUSD",1722218280169,39.4903,188.55,188.46,12.19]
["bitfinex","SOLUSD",1722218280170,35.2473,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218283152,35.2473,188.55,188.51,12.19]
["bitfinex","SOLUSD",1722218283351,20.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218283554,20.0,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218283763,20.0,188.54,188.5,12.19]
["bitfinex","SOLUSD",1722218284258,20.0,188.54,188.46,12.19]
["bitfinex","SOLUSD",1722218284468,35.2473,188.55,188.52,12.19]
["bitfinex","SOLUSD",1722218286848,39.4902,188.55,188.5,12.19]
["bitfinex","SOLUSD",1722218287058,4.2432,188.54,188.49,12.19]
["bitfinex","SOLUSD",1722218287769,4.2432,188.54,188.44,15.5048]
["bitfinex","SOLUSD",1722218287967,24.2434,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218288346,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218288545,24.2433,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218289463,20.0,188.53,188.49,12.19]
["bitfinex","SOLUSD",1722218289663,0.5,188.52,188.49,12.19]
["bitfinex","SOLUSD",1722218293980,4.7435,188.52,188.47,12.19]
["bitfinex","SOLUSD",1722218294193,20.0,188.5,188.45,12.19]
["bitfinex","SOLUSD",1722218294470,4.7442,188.49,188.44,12.19]
["bitfinex","SOLUSD",1722218294676,20.0,188.47,188.43,12.19]
["bitfinex","SOLUSD",1722218294979,20.0,188.45,188.34,19.77130443]
["bitfinex","SOLUSD",1722218295156,20.0,188.45,188.42,12.19]
["bitfinex","SOLUSD",1722218297475,16.5903,188.48,188.44,12.19]
["bitfinex","SOLUSD",1722218297663,35.32612334,188.47,188.44,12.19]
["bitfinex","SOLUSD",1722218297864,20.0,188.47,188.44,12.19]
["bitfinex","SOLUSD",1722218298363,20.0,188.45,188.37,48.76]
["bitfinex","SOLUSD",1722218298575,20.0,188.44,188.41,12.19]
["bitfinex","SOLUSD",1722218298950,4.2456,188.43,188.38,45.0]
["bitfinex","SOLUSD",1722218299275,20.5,188.44,188.4,12.19]
["bitfinex","SOLUSD",1722218299578,20.5,188.44,188.34,15.77753558]
["bitfinex","SOLUSD",1722218299579,20.0,188.42,188.38,12.19]
["bitfinex","SOLUSD",1722218299782,20.5,188.42,188.39,12.19]
["bitfinex","SOLUSD",1722218299968,20.0,188.43,188.39,12.19]
["bitfinex","SOLUSD",1722218300273,20.0,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218300475,20.5,188.44,188.4,12.19]
["bitfinex","SOLUSD",1722218301077,20.0,188.44,188.4,12.19]
["bitfinex","SOLUSD",1722218301367,20.0,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218301567,20.0,188.42,188.4,12.19]
["bitfinex","SOLUSD",1722218301776,20.0,188.42,188.39,12.19]
["bitfinex","SOLUSD",1722218303194,0.5,188.41,188.39,12.19]
["bitfinex","SOLUSD",1722218303371,40.0,188.39,188.34,0.7768355]
["bitfinex","SOLUSD",1722218303570,20.0,188.39,188.36,12.19]
["bitfinex","SOLUSD",1722218303763,56.4396,188.41,188.36,12.19]
["bitfinex","SOLUSD",1722218303966,20.0,188.4,188.36,12.19]
["bitfinex","SOLUSD",1722218304886,24.2463,188.4,188.36,12.19]
["bitfinex","SOLUSD",1722218305960,36.4396,188.41,188.37,12.19]
["bitfinex","SOLUSD",1722218306164,20.0,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218306363,24.2457,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218306564,24.2457,188.43,188.39,12.19]
["bitfinex","SOLUSD",1722218306790,24.2459,188.42,188.39,12.19]
["bitfinex","SOLUSD",1722218306958,4.2456,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218307486,24.2456,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218307864,24.2456,188.43,188.34,0.7768355]
["bitfinex","SOLUSD",1722218308171,24.2456,188.43,188.4,12.19]
["bitfinex","SOLUSD",1722218310164,4.2459,188.42,188.4,12.19]
["bitfinex","SOLUSD",1722218310370,4.2463,188.4,188.38,12.19]
["bitfinex","SOLUSD",1722218310966,4.2466,188.39,188.37,12.19]
["bitfinex","SOLUSD",1722218311579,4.2466,188.39,188.34,0.7768355]
["bitfinex","SOLUSD",1722218312092,4.2466,188.39,188.37,12.19]
["bitfinex","SOLUSD",1722218312995,4.2463,188.4,188.37,12.19]
["bitfinex","SOLUSD",1722218315968,4.2463,188.4,188.34,0.7768355]
["bitfinex","SOLUSD",1722218316168,4.2463,188.4,188.37,12.19]
["bitfinex","SOLUSD",1722218317070,4.246,188.41,188.38,12.19]
["bitfinex","SOLUSD",1722218317380,4.246,188.41,188.39,12.19]
["bitfinex","SOLUSD",1722218317690,4.2458,188.42,188.34,0.7768355]
["bitfinex","SOLUSD",1722218317986,4.2465,188.4,188.37,12.19]
["bitfinex","SOLUSD",1722218318973,4.2465,188.39,188.34,0.7768355]
["bitfinex","SOLUSD",1722218319181,4.2468,188.38,188.34,0.7768355]
["bitfinex","SOLUSD",1722218319387,0.5,188.37,188.36,12.19]
["bitfinex","SOLUSD",1722218319588,0.5,188.37,188.34,0.7768355]
["bitfinex","SOLUSD",1722218319589,4.2468,188.38,188.35,12.19]
["bitfinex","SOLUSD",1722218320770,4.2468,188.38,188.34,0.7768355]
["bitfinex","SOLUSD",1722218321102,4.2468,188.38,188.35,12.19]
["bitfinex","SOLUSD",1722218322095,20.0,188.37,188.35,12.19]
["bitfinex","SOLUSD",1722218323073,55.565,188.39,188.34,0.7768355]
["bitfinex","SOLUSD",1722218323285,40.0,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722218323596,0.5,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218324275,44.7472,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722218324483,24.2472,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722218325095,44.2472,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722218325486,44.7472,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722218325695,44.2472,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722218337600,44.7472,188.36,188.34,0.7768355]
["bitfinex","SOLUSD",1722218338222,4.2474,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218338598,4.7474,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218338801,40.42577055,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218339121,52.61577055,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218339295,83.70782266,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218339837,115.62912266,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218340003,90.7041317,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218340199,106.04341176,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218340517,115.63046179,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218340714,115.63049459,188.35,188.34,0.7768355]
["bitfinex","SOLUSD",1722218341724,115.63049459,188.35,188.19,54.9108]
["bitfinex","SOLUSD",1722218341725,20.0,188.27,188.23,12.19]
["bitfinex","SOLUSD",1722218342228,20.0,188.27,188.23,16.4399]
["bitfinex","SOLUSD",1722218342419,20.0,188.27,188.23,4.2499]
["bitfinex","SOLUSD",1722218342625,20.0,188.27,188.23,12.19]
["bitfinex","SOLUSD",1722218343301,0.9,188.23,188.19,6.1508]
["bitfinex","SOLUSD",1722218343510,0.9,188.23,188.2,12.19]
["bitfinex","SOLUSD",1722218343907,20.0,188.22,188.17,4.2512]
["bitfinex","SOLUSD",1722218344215,0.9,188.23,188.2,16.4406]
["bitfinex","SOLUSD",1722218344727,0.9,188.23,188.22,4.2503]
["bitfinex","SOLUSD",1722218345026,0.9,188.23,188.22,16.4403]
["bitfinex","SOLUSD",1722218345228,0.9,188.23,188.22,61.4403]
["bitfinex","SOLUSD",1722218345515,0.9,188.23,188.22,16.4403]
["bitfinex","SOLUSD",1722218345699,0.9,188.23,188.22,61.4403]
["bitfinex","SOLUSD",1722218345897,0.9,188.23,188.22,12.19]
["bitfinex","SOLUSD",1722218346323,0.9,188.23,188.22,16.4403]
["bitfinex","SOLUSD",1722218347097,0.9,188.23,188.22,12.19]
["bitfinex","SOLUSD",1722218348111,0.9,188.23,188.21,12.19]
["bitfinex","SOLUSD",1722218349427,20.0,188.24,188.21,12.19]
["bitfinex","SOLUSD",1722218350401,20.0,188.24,188.19,4.2509]
["bitfinex","SOLUSD",1722218350402,20.0,188.24,188.15,7.0196355]
["bitfinex","SOLUSD",1722218350615,20.0,188.24,188.21,12.19]
["bitfinex","SOLUSD",1722218350812,20.0,188.24,188.16,45.0]
["bitfinex","SOLUSD",1722218351017,20.0,188.24,188.21,12.19]
["bitfinex","SOLUSD",1722218352306,24.2499,188.24,188.2,12.19]
["bitfinex","SOLUSD",1722218352513,20.0,188.22,188.19,12.19]
["bitfinex","SOLUSD",1722218352914,20.0,188.22,188.2,12.19]
["bitfinex","SOLUSD",1722218354526,20.0,188.25,188.21,12.19]
["bitfinex","SOLUSD",1722218354732,20.0,188.25,188.16,45.0]
["bitfinex","SOLUSD",1722218354733,20.0,188.25,188.22,12.19]
["bitfinex","SOLUSD",1722218355022,20.0,188.24,188.21,12.19]
["bitfinex","SOLUSD",1722218356419,20.0,188.22,188.16,45.0]
["bitfinex","SOLUSD",1722218356631,20.0,188.22,188.18,12.19]
["bitfinex","SOLUSD",1722218356935,20.0,188.22,188.18,16.4411]
["bitfinex","SOLUSD",1722218357127,20.0,188.22,188.19,12.19]
["bitfinex","SOLUSD",1722218357826,40.0,188.18,188.15,0.7768355]
["bitfinex","SOLUSD",1722218358037,52.19,188.18,188.15,0.7768355]
["bitfinex","SOLUSD",1722218358327,20.0,188.16,188.15,0.7768355]
["bitfinex","SOLUSD",1722218359826,20.0,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218360220,20.0,188.18,188.15,0.61690843]
["bitfinex","SOLUSD",1722218360221,4.2512,188.18,188.15,0.61690843]
["bitfinex","SOLUSD",1722218360419,44.2512,188.18,188.15,0.61690843]
["bitfinex","SOLUSD",1722218361330,4.2515,188.17,188.15,0.61690843]
["bitfinex","SOLUSD",1722218362134,4.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218363135,24.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218364314,56.4417,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218364820,44.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218365629,76.4417,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218365931,64.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218366140,76.4417,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218366638,64.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218373038,76.7817,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218374651,64.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218377039,24.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218377723,44.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218378320,24.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218379635,4.2514,188.18,188.15,0.61690843]
["bitfinex","SOLUSD",1722218379839,4.2515,188.17,188.15,12.80690843]
["bitfinex","SOLUSD",1722218381323,4.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218381645,24.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218386052,44.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218390748,64.2517,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218392466,98.92564643,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218392747,114.77846198,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218393145,114.77949868,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218393355,124.37581876,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218393957,124.37637505,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218396434,150.97557505,188.16,188.15,0.61690843]
["bitfinex","SOLUSD",1722218397533,20.0,188.09,188.05,12.19]
["bitfinex","SOLUSD",1722218397729,20.0,188.07,188.05,12.19]
["bitfinex","SOLUSD",1722218398240,20.0,188.08,188.05,12.19]
["bitfinex","SOLUSD",1722218398452,20.0,188.08,188.06,12.19]
["bitfinex","SOLUSD",1722218398964,40.0,188.08,188.06,12.19]
["bitfinex","SOLUSD",1722218400452,4.2534,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218400453,20.0,188.1,188.06,12.19]
["bitfinex","SOLUSD",1722218400646,20.0,188.09,188.07,12.19]
["bitfinex","SOLUSD",1722218401042,20.0,188.09,188.06,16.4439]
["bitfinex","SOLUSD",1722218401942,20.0,188.09,188.05,4.2541]
["bitfinex","SOLUSD",1722218402158,20.0,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218402531,20.0,188.09,188.06,16.4439]
["bitfinex","SOLUSD",1722218402734,20.0,188.09,188.07,12.19]
["bitfinex","SOLUSD",1722218402932,24.2528,188.11,188.07,12.19]
["bitfinex","SOLUSD",1722218403164,9.59775812,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218403345,9.59775812,188.09,188.07,12.19]
["bitfinex","SOLUSD",1722218403542,20.0,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218403864,9.59781211,188.09,188.07,12.19]
["bitfinex","SOLUSD",1722218404037,20.0,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218404234,29.59781211,188.09,188.06,16.4439]
["bitfinex","SOLUSD",1722218404435,20.0,188.09,188.06,16.4439]
["bitfinex","SOLUSD",1722218404631,20.0,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218405043,20.0,188.09,188.06,16.4439]
["bitfinex","SOLUSD",1722218405261,20.0,188.1,188.06,16.4439]
["bitfinex","SOLUSD",1722218405262,20.0,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218405460,11.03212494,188.35,188.01,55.1017]
["bitfinex","SOLUSD",1722218405461,9.59762607,188.09,188.08,4.2535]
["bitfinex","SOLUSD",1722218405660,20.0,188.14,188.1,4.253]
["bitfinex","SOLUSD",1722218405850,15.35365892,188.13,188.11,12.19]
["bitfinex","SOLUSD",1722218406047,24.94969574,188.13,188.11,12.19]
["bitfinex","SOLUSD",1722218406245,9.59603682,188.12,188.11,12.19]
["bitfinex","SOLUSD",1722218406452,24.2521,188.14,188.1,12.19]
["bitfinex","SOLUSD",1722218406651,24.94933693,188.13,188.1,12.19]
["bitfinex","SOLUSD",1722218406961,4.2523,188.13,188.1,12.19]
["bitfinex","SOLUSD",1722218407151,44.2526,188.12,188.1,12.19]
["bitfinex","SOLUSD",1722218407461,44.2526,188.12,188.01,48.76]
["bitfinex","SOLUSD",1722218407462,44.2526,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218407949,40.0,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218408146,20.0,188.12,188.08,4.2533]
["bitfinex","SOLUSD",1722218408344,4.2524,188.13,188.09,12.19]
["bitfinex","SOLUSD",1722218408551,24.2526,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218408744,44.7526,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218409466,9.59663043,188.11,188.09,12.19]
["bitfinex","SOLUSD",1722218409651,40.5,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218409844,9.59682212,188.11,188.09,12.19]
["bitfinex","SOLUSD",1722218410041,40.5,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218410347,9.59682212,188.11,188.09,16.4432]
["bitfinex","SOLUSD",1722218410545,40.0,188.12,188.09,16.4432]
["bitfinex","SOLUSD",1722218410746,9.59663686,188.11,188.09,16.4432]
["bitfinex","SOLUSD",1722218410955,9.59663686,188.11,188.09,12.19]
["bitfinex","SOLUSD",1722218411169,40.0,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218411361,9.59668317,188.11,188.09,12.19]
["bitfinex","SOLUSD",1722218411545,40.0,188.17,188.1,12.19]
["bitfinex","SOLUSD",1722218411747,20.0,188.15,188.12,12.19]
["bitfinex","SOLUSD",1722218411949,40.0,188.15,188.11,12.19]
["bitfinex","SOLUSD",1722218412252,40.0,188.15,188.01,48.76]
["bitfinex","SOLUSD",1722218412253,10.09490306,188.14,188.1,12.19]
["bitfinex","SOLUSD",1722218412451,9.59490306,188.14,188.12,4.2525]
["bitfinex","SOLUSD",1722218412671,20.0,188.15,188.12,16.4425]
["bitfinex","SOLUSD",1722218413158,40.0,188.15,188.12,16.4425]
["bitfinex","SOLUSD",1722218413357,20.0,188.16,188.12,12.19]
["bitfinex","SOLUSD",1722218413558,9.59465574,188.15,188.14,16.4421]
["bitfinex","SOLUSD",1722218414249,40.5,188.19,188.15,4.2518]
["bitfinex","SOLUSD",1722218414451,9.59383306,188.18,188.15,4.2518]
["bitfinex","SOLUSD",1722218414657,9.59383306,188.17,188.15,4.2518]
["bitfinex","SOLUSD",1722218414969,40.5,188.19,188.15,4.2518]
["bitfinex","SOLUSD",1722218415350,9.59369869,188.18,188.16,4.2516]
["bitfinex","SOLUSD",1722218415871,9.59369869,188.17,188.15,12.19]
["bitfinex","SOLUSD",1722218416169,40.5,188.19,188.15,12.19]
["bitfinex","SOLUSD",1722218416370,9.59353064,188.18,188.15,16.4419]
["bitfinex","SOLUSD",1722218416566,40.5,188.19,188.15,16.4419]
["bitfinex","SOLUSD",1722218416771,9.59352977,188.18,188.15,16.4419]
["bitfinex","SOLUSD",1722218417074,40.5,188.19,188.15,16.4419]
["bitfinex","SOLUSD",1722218417369,9.59350039,188.18,188.15,12.19]
["bitfinex","SOLUSD",1722218417571,0.5,188.17,188.15,12.19]
["bitfinex","SOLUSD",1722218418248,0.5,188.17,188.14,12.19]
["bitfinex","SOLUSD",1722218418647,0.5,188.18,188.14,12.19]
["bitfinex","SOLUSD",1722218419751,0.5,188.18,188.14,16.442]
["bitfinex","SOLUSD",1722218420674,4.7513,188.18,188.14,12.19]
["bitfinex","SOLUSD",1722218420854,20.0,188.16,188.12,4.2525]
["bitfinex","SOLUSD",1722218421061,20.0,188.16,188.12,16.4425]
["bitfinex","SOLUSD",1722218422368,20.0,188.16,188.12,12.19]
["bitfinex","SOLUSD",1722218422666,20.0,188.15,188.13,12.19]
["bitfinex","SOLUSD",1722218422865,20.0,188.15,188.12,16.4425]
["bitfinex","SOLUSD",1722218423773,40.0,188.15,188.12,12.19]
["bitfinex","SOLUSD",1722218423947,40.0,188.15,188.11,4.2527]
["bitfinex","SOLUSD",1722218424267,40.0,188.15,188.12,12.19]
["bitfinex","SOLUSD",1722218425874,40.0,188.17,188.12,16.4425]
["bitfinex","SOLUSD",1722218426050,20.0,188.15,188.12,16.4425]
["bitfinex","SOLUSD",1722218426251,40.0,188.17,188.12,16.4425]
["bitfinex","SOLUSD",1722218426473,9.59464568,188.16,188.12,16.4425]
["bitfinex","SOLUSD",1722218426669,20.0,188.15,188.12,16.4425]
["bitfinex","SOLUSD",1722218427173,40.0,188.15,188.12,16.4425]
["bitfinex","SOLUSD",1722218427575,20.0,188.15,188.12,16.4425]
["bitfinex","SOLUSD",1722218428276,44.2515,188.17,188.13,12.19]
["bitfinex","SOLUSD",1722218428572,40.0,188.15,188.13,12.19]
["bitfinex","SOLUSD",1722218429558,44.2519,188.15,188.1,4.253]
["bitfinex","SOLUSD",1722218429760,44.2519,188.15,188.11,12.19]
["bitfinex","SOLUSD",1722218430568,20.0,188.13,188.11,12.19]
["bitfinex","SOLUSD",1722218431655,20.0,188.13,188.11,16.4428]
["bitfinex","SOLUSD",1722218433373,40.5,188.15,188.11,16.4428]
["bitfinex","SOLUSD",1722218433778,0.5,188.14,188.11,12.19]
["bitfinex","SOLUSD",1722218433962,20.0,188.12,188.1,12.19]
["bitfinex","SOLUSD",1722218434275,20.0,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218434468,0.5,188.11,188.09,12.19]
["bitfinex","SOLUSD",1722218435864,20.0,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218436078,20.0,188.11,188.01,48.76]
["bitfinex","SOLUSD",1722218436277,20.0,188.09,188.07,4.2535]
["bitfinex","SOLUSD",1722218436468,20.0,188.12,188.08,12.19]
["bitfinex","SOLUSD",1722218436469,24.2528,188.12,188.08,12.19]
["bitfinex","SOLUSD",1722218436668,20.0,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218437185,40.0,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218438463,44.2526,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218438660,20.0,188.1,188.09,12.19]
["bitfinex","SOLUSD",1722218438861,40.0,188.1,188.06,12.19]
["bitfinex","SOLUSD",1722218439179,40.5,188.1,188.05,4.2539]
["bitfinex","SOLUSD",1722218439355,40.5,188.1,188.06,12.19]
["bitfinex","SOLUSD",1722218439559,40.5,188.1,188.05,4.2539]
["bitfinex","SOLUSD",1722218439560,20.0,188.08,188.05,4.2539]
["bitfinex","SOLUSD",1722218439761,20.0,188.08,188.04,4.2543]
["bitfinex","SOLUSD",1722218439979,20.0,188.08,188.06,12.19]
["bitfinex","SOLUSD",1722218440186,20.0,188.08,188.02,4.2546]
["bitfinex","SOLUSD",1722218440362,20.0,188.08,188.01,6.3179]
["bitfinex","SOLUSD",1722218440363,20.0,188.06,188.03,4.2546]
["bitfinex","SOLUSD",1722218440681,20.0,188.06,188.04,12.19]
["bitfinex","SOLUSD",1722218441460,20.0,188.06,188.04,16.4444]
["bitfinex","SOLUSD",1722218442180,20.0,188.06,188.01,6.3179]
["bitfinex","SOLUSD",1722218442480,40.0,188.06,188.03,12.19]
["bitfinex","SOLUSD",1722218442776,40.0,188.06,188.04,12.19]
["bitfinex","SOLUSD",1722218444083,40.0,188.06,188.03,4.2544]
["bitfinex","SOLUSD",1722218444084,0.34,188.09,188.05,12.19]
["bitfinex","SOLUSD",1722218444379,40.0,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218445471,44.2533,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218445663,20.0,188.08,188.06,12.19]
["bitfinex","SOLUSD",1722218445865,44.2533,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218446490,24.2535,188.08,188.01,6.3179]
["bitfinex","SOLUSD",1722218446676,24.2535,188.08,188.04,12.19]
["bitfinex","SOLUSD",1722218447071,20.0,188.07,188.03,12.19]
["bitfinex","SOLUSD",1722218448367,4.2539,188.06,188.03,12.19]
["bitfinex","SOLUSD",1722218449395,20.0,188.08,188.04,12.19]
["bitfinex","SOLUSD",1722218449689,40.0,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218449888,44.2532,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218450775,64.2532,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218451470,20.0,188.11,188.08,16.4434]
["bitfinex","SOLUSD",1722218451776,20.0709,188.14,188.1,12.19]
["bitfinex","SOLUSD",1722218451980,20.0,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218452175,44.2527,188.12,188.08,12.19]
["bitfinex","SOLUSD",1722218452783,4.2528,188.11,188.08,12.19]
["bitfinex","SOLUSD",1722218453171,4.2528,188.11,188.06,4.2538]
["bitfinex","SOLUSD",1722218453374,4.2528,188.11,188.07,12.19]
["bitfinex","SOLUSD",1722218454092,40.0,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218454277,44.2531,188.1,188.06,12.19]
["bitfinex","SOLUSD",1722218454588,24.2531,188.1,188.06,12.19]
["bitfinex","SOLUSD",1722218455292,35.8187,188.14,188.09,12.19]
["bitfinex","SOLUSD",1722218455474,35.8187,188.14,188.08,12.19]
["bitfinex","SOLUSD",1722218455673,40.0708,188.14,188.09,12.19]
["bitfinex","SOLUSD",1722218455890,40.0708,188.14,188.08,16.4433]
["bitfinex","SOLUSD",1722218456280,40.0708,188.14,188.09,16.4432]
["bitfinex","SOLUSD",1722218456688,20.0,188.13,188.09,12.19]
["bitfinex","SOLUSD",1722218457168,20.0,188.13,188.08,16.4435]
["bitfinex","SOLUSD",1722218458094,20.0,188.12,188.08,16.4435]
["bitfinex","SOLUSD",1722218458293,20.0,188.12,188.08,12.19]
["bitfinex","SOLUSD",1722218458294,24.2526,188.12,188.08,12.19]
["bitfinex","SOLUSD",1722218458475,20.0,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218458881,44.2528,188.12,188.07,12.19]
["bitfinex","SOLUSD",1722218459194,20.0,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218459995,40.0,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218460202,20.0,188.08,188.05,12.19]
["bitfinex","SOLUSD",1722218460595,20.0,188.08,188.05,16.444]
["bitfinex","SOLUSD",1722218461493,20.0,188.08,188.05,12.19]
["bitfinex","SOLUSD",1722218462011,20.0,188.08,188.04,12.19]
["bitfinex","SOLUSD",1722218462422,20.0,188.08,188.05,12.19]
["bitfinex","SOLUSD",1722218463714,24.2535,188.08,188.04,12.19]
["bitfinex","SOLUSD",1722218464099,44.2535,188.08,188.04,12.19]
["bitfinex","SOLUSD",1722218464406,44.2535,188.08,188.06,12.19]
["bitfinex","SOLUSD",1722218464407,20.0,188.08,188.06,12.19]
["bitfinex","SOLUSD",1722218464905,40.0,188.08,188.05,12.19]
["bitfinex","SOLUSD",1722218465290,20.0,188.08,188.05,12.19]
["bitfinex","SOLUSD",1722218465823,40.0,188.06,188.03,12.19]
["bitfinex","SOLUSD",1722218466720,25.52521711,188.1,188.05,12.19]
["bitfinex","SOLUSD",1722218466899,20.0,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218467502,24.253,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218468008,4.2528,188.11,188.07,12.19]
["bitfinex","SOLUSD",1722218468206,20.0,188.12,188.1,12.19]
["bitfinex","SOLUSD",1722218470895,24.2526,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218471105,20.0,188.09,188.03,6.5378]
["bitfinex","SOLUSD",1722218471310,20.0,188.09,188.07,12.19]
["bitfinex","SOLUSD",1722218472120,24.2532,188.09,188.07,12.19]
["bitfinex","SOLUSD",1722218472294,24.2532,188.09,188.04,4.2543]
["bitfinex","SOLUSD",1722218472295,24.2532,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218472712,20.0,188.09,188.06,12.19]
["bitfinex","SOLUSD",1722218473314,20.0,188.09,188.07,12.19]
["bitfinex","SOLUSD",1722218475012,20.0,188.11,188.08,12.19]
["bitfinex","SOLUSD",1722218475319,20.0,188.12,188.08,12.19]
["bitfinex","SOLUSD",1722218476225,24.2526,188.12,188.08,12.19]
["bitfinex","SOLUSD",1722218476726,24.2526,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218477426,24.2526,188.12,188.08,12.19]
["bitfinex","SOLUSD",1722218477620,24.2531,188.1,188.08,12.19]
["bitfinex","SOLUSD",1722218478311,24.2531,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218479610,20.0,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218479827,20.0,188.1,188.08,12.19]
["bitfinex","SOLUSD",1722218483217,24.2526,188.12,188.08,12.19]
["bitfinex","SOLUSD",1722218483430,24.2526,188.12,188.09,12.19]
["bitfinex","SOLUSD",1722218484148,24.2528,188.11,188.09,12.19]
["bitfinex","SOLUSD",1722218484306,24.2528,188.11,188.08,12.19]
["bitfinex","SOLUSD",1722218484507,4.2528,188.11,188.08,12.19]
["bitfinex","SOLUSD",1722218485932,20.0,188.09,188.08,12.19]
["bitfinex","SOLUSD",1722218486127,20.0,188.09,188.07,12.19]
["bitfinex","SOLUSD",1722218486816,4.2531,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218487345,4.2531,188.1,188.05,4.2539]
["bitfinex","SOLUSD",1722218487560,4.2531,188.1,188.07,12.19]
["bitfinex","SOLUSD",1722218488744,20.0,188.11,188.08,12.19]
["bitfinex","SOLUSD",1722218488947,15.8187,188.14,188.08,12.19]
["bitfinex","SOLUSD",1722218488948,20.0,188.18,188.1,12.19]
["bitfinex","SOLUSD",1722218489154,20.0898,188.2,188.16,12.19]
["bitfinex","SOLUSD",1722218489441,21.2463,188.27,188.1,12.19]
["bitfinex","SOLUSD",1722218489442,35.839,188.24,188.19,12.19]
["bitfinex","SOLUSD",1722218489632,4.2499,188.24,188.21,12.19]
["bitfinex","SOLUSD",1722218489835,20.0,188.26,188.12,1.0626556]
["bitfinex","SOLUSD",1722218489836,4.2501,188.23,188.2,12.19]
["bitfinex","SOLUSD",1722218490137,24.2504,188.22,188.18,12.19]
["bitfinex","SOLUSD",1722218490518,20.0,188.22,188.11,1.0626662]
["bitfinex","SOLUSD",1722218490711,20.0,188.22,188.17,12.19]
["bitfinex","SOLUSD",1722218490914,20.0,188.22,188.16,12.19]
["bitfinex","SOLUSD",1722218491216,4.2505,188.21,188.17,12.19]
["bitfinex","SOLUSD",1722218491611,20.0,188.22,188.18,12.19]
["bitfinex","SOLUSD",1722218492739,24.2504,188.22,188.18,12.19]
["bitfinex","SOLUSD",1722218493739,4.2505,188.21,188.16,4.2516]
["bitfinex","SOLUSD",1722218494031,4.2505,188.21,188.18,12.19]
["bitfinex","SOLUSD",1722218494626,24.2503,188.22,188.18,12.19]
["bitfinex","SOLUSD",1722218494825,20.0,188.17,188.09,6.4141]
["bitfinex","SOLUSD",1722218495142,20.0,188.17,188.14,12.19]
["bitfinex","SOLUSD",1722218495338,4.2512,188.18,188.15,12.19]
["bitfinex","SOLUSD",1722218496126,24.251,188.19,188.15,12.19]
["bitfinex","SOLUSD",1722218497833,4.2513,188.18,188.15,12.19]
["bitfinex","SOLUSD",1722218498724,19.6856,188.2,188.17,12.19]
["bitfinex","SOLUSD",1722218498926,19.6856,188.2,188.18,12.19]
["bitfinex","SOLUSD",1722218499246,16.6099,188.24,188.19,12.19]
["bitfinex","SOLUSD",1722218499541,16.6099,188.24,188.21,16.4405]
["bitfinex","SOLUSD",1722218499742,20.0,188.29,188.23,12.19]
["bitfinex","SOLUSD",1722218499944,4.2487,188.29,188.25,12.19]
["bitfinex","SOLUSD",1722218500449,20.0,188.29,188.26,12.19]
["bitfinex","SOLUSD",1722218500624,20.0,188.28,188.26,12.19]
["bitfinex","SOLUSD",1722218501153,24.2489,188.28,188.23,4.2501]
["bitfinex","SOLUSD",1722218501453,20.0,188.28,188.25,12.19]
["bitfinex","SOLUSD",1722218501653,4.2494,188.26,188.24,12.19]
["bitfinex","SOLUSD",1722218501949,4.2494,188.26,188.23,12.19]
["bitfinex","SOLUSD",1722218502154,4.2492,188.27,188.24,12.19]
["bitfinex","SOLUSD",1722218502353,20.0,188.28,188.24,12.19]
["bitfinex","SOLUSD",1722218502536,4.2489,188.29,188.25,12.19]
["bitfinex","SOLUSD",1722218502845,4.2489,188.29,188.26,12.19]
["bitfinex","SOLUSD",1722218503146,20.0,188.29,188.17,6.2595]
["bitfinex","SOLUSD",1722218503362,4.2495,188.26,188.23,12.19]
["bitfinex","SOLUSD",1722218504222,4.2495,188.26,188.21,4.2505]
["bitfinex","SOLUSD",1722218504445,20.0,188.24,188.17,10.5107]
["bitfinex","SOLUSD",1722218504635,20.0,188.25,188.2,12.19]
["bitfinex","SOLUSD",1722218505026,4.2496,188.26,188.22,12.19]
["bitfinex","SOLUSD",1722218505230,20.0,188.27,188.23,12.19]
["bitfinex","SOLUSD",1722218505430,4.249,188.28,188.25,12.19]
["bitfinex","SOLUSD",1722218505631,4.2487,188.3,188.25,12.19]
["bitfinex","SOLUSD",1722218505871,20.0,188.3,188.25,12.19]
["bitfinex","SOLUSD",1722218507239,4.249,188.28,188.25,12.19]
["bitfinex","SOLUSD",1722218507566,4.2481,188.32,188.27,12.19]
["bitfinex","SOLUSD",1722218507733,4.248,188.33,188.3,12.19]
["bitfinex","SOLUSD",1722218508159,4.248,188.33,188.29,12.19]
["bitfinex","SOLUSD",1722218508334,36.1237,188.35,188.29,12.19]
["bitfinex","SOLUSD",1722218508335,4.2481,188.32,188.29,12.19]
["bitfinex","SOLUSD",1722218508531,20.0,188.31,188.26,12.19]
["bitfinex","SOLUSD",1722218508760,20.0,188.29,188.26,12.19]
["bitfinex","SOLUSD",1722218508959,24.2487,188.29,188.25,12.19]
["bitfinex","SOLUSD",1722218510059,4.2489,188.28,188.23,4.2501]
["bitfinex","SOLUSD",1722218510370,4.2492,188.27,188.23,12.19]
["bitfinex","SOLUSD",1722218511063,24.2503,188.23,188.17,6.2595]
["bitfinex","SOLUSD",1722218511250,24.2503,188.23,188.19,12.19]
["bitfinex","SOLUSD",1722218511764,24.2505,188.21,188.15,4.2517]
["bitfinex","SOLUSD",1722218511949,24.7505,188.21,188.16,12.19]
["bitfinex","SOLUSD",1722218512339,24.2505,188.21,188.17,12.19]
["bitfinex","SOLUSD",1722218513162,20.0,188.21,188.17,4.2514]
["bitfinex","SOLUSD",1722218513372,4.2503,188.22,188.17,4.2514]
["bitfinex","SOLUSD",1722218514037,24.2499,188.24,188.18,4.2512]
["bitfinex","SOLUSD",1722218514239,20.0,188.22,188.17,4.2514]
["bitfinex","SOLUSD",1722218514547,44.2504,188.22,188.12,6.0422]
["bitfinex","SOLUSD",1722218514855,4.2501,188.23,188.18,4.2511]
["bitfinex","SOLUSD",1722218515055,20.0,188.19,188.08,2.06726139]
["bitfinex","SOLUSD",1722218515264,4.2517,188.16,188.1,4.2529]
["bitfinex","SOLUSD",1722218515437,24.252,188.15,188.07,24.46]
["bitfinex","SOLUSD",1722218515635,20.0,188.15,188.1,4.253]
["bitfinex","SOLUSD",1722218515837,4.2517,188.16,188.11,4.2527]
["bitfinex","SOLUSD",1722218516052,24.7514,188.17,188.11,4.2527]
["bitfinex","SOLUSD",1722218516270,4.2517,188.16,188.11,4.2527]
["bitfinex","SOLUSD",1722218516561,4.2517,188.16,188.09,4.253]
["bitfinex","SOLUSD",1722218516739,4.2517,188.16,188.1,4.253]
["bitfinex","SOLUSD",1722218517256,20.0,188.18,188.07,24.46]
["bitfinex","SOLUSD",1722218517257,20.0,188.2,188.14,4.2521]
["bitfinex","SOLUSD",1722218517459,20.0,188.19,188.14,4.2521]
["bitfinex","SOLUSD",1722218518853,24.251,188.19,188.14,4.2521]
["bitfinex","SOLUSD",1722218519048,20.0,188.17,188.11,4.2528]
["bitfinex","SOLUSD",1722218519362,20.5,188.17,188.11,4.2528]
["bitfinex","SOLUSD",1722218519745,4.2521,188.15,188.07,24.46]
["bitfinex","SOLUSD",1722218519944,20.0,188.16,188.08,45.0]
["bitfinex","SOLUSD",1722218520158,20.5,188.17,188.08,45.0]
["bitfinex","SOLUSD",1722218520373,20.0,188.16,188.08,45.0]
["bitfinex","SOLUSD",1722218520572,24.7516,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722218520771,24.7516,188.17,188.07,24.46]
["bitfinex","SOLUSD",1722218520772,20.0,188.15,188.07,24.46]
["bitfinex","SOLUSD",1722218520950,20.5,188.15,188.07,24.46]
["bitfinex","SOLUSD",1722218521672,25.52911007,188.19,188.16,4.2515]
["bitfinex","SOLUSD",1722218521847,20.0,188.19,188.1,24.46]
["bitfinex","SOLUSD",1722218522043,4.2519,188.15,188.1,28.7129]
["bitfinex","SOLUSD",1722218522268,20.0,188.17,188.1,24.46]
["bitfinex","SOLUSD",1722218522762,20.5,188.17,188.11,45.0]
["bitfinex","SOLUSD",1722218522956,20.5,188.17,188.1,24.46]
["bitfinex","SOLUSD",1722218522957,20.0,188.16,188.1,24.46]
["bitfinex","SOLUSD",1722218523158,0.5,188.17,188.14,4.2519]
["bitfinex","SOLUSD",1722218523357,0.5,188.17,188.1,24.46]
["bitfinex","SOLUSD",1722218523667,40.0,188.15,188.1,4.253]
["bitfinex","SOLUSD",1722218523872,0.5,188.14,188.07,24.46]
["bitfinex","SOLUSD",1722218524080,20.0,188.15,188.1,4.2529]
["bitfinex","SOLUSD",1722218524954,20.0,188.15,188.11,4.2528]
["bitfinex","SOLUSD",1722218525670,0.34,188.16,188.12,4.2525]
["bitfinex","SOLUSD",1722218525847,40.4738,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722218526049,4.2517,188.16,188.1,4.2529]
["bitfinex","SOLUSD",1722218526855,4.7517,188.16,188.1,4.2529]
["bitfinex","SOLUSD",1722218527061,20.0,188.15,188.1,4.2529]
["bitfinex","SOLUSD",1722218527978,20.0,188.15,188.11,4.2528]
["bitfinex","SOLUSD",1722218528868,0.5,188.16,188.12,4.2525]
["bitfinex","SOLUSD",1722218529858,36.2224,188.17,188.13,4.2523]
["bitfinex","SOLUSD",1722218530954,56.2224,188.17,188.13,4.2523]
["bitfinex","SOLUSD",1722218531179,36.2224,188.17,188.13,4.2523]
["bitfinex","SOLUSD",1722218532454,36.2224,188.17,188.14,4.2519]
["bitfinex","SOLUSD",1722218532657,20.0,188.19,188.1,24.46]
["bitfinex","SOLUSD",1722218532872,20.0,188.19,188.11,45.0]
["bitfinex","SOLUSD",1722218533658,20.0,188.19,188.14,4.2521]
["bitfinex","SOLUSD",1722218533851,4.2517,188.16,188.1,24.46]
["bitfinex","SOLUSD",1722218534168,24.2517,188.16,188.1,4.2528]
["bitfinex","SOLUSD",1722218534769,24.2519,188.15,188.09,4.2532]
["bitfinex","SOLUSD",1722218534960,4.2519,188.15,188.1,4.2529]
["bitfinex","SOLUSD",1722218535165,24.2517,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722218535551,20.34,188.18,188.13,12.24]
["bitfinex","SOLUSD",1722218535855,24.2509,188.2,188.15,16.4918]
["bitfinex","SOLUSD",1722218536178,24.2508,188.2,188.18,12.24]
["bitfinex","SOLUSD",1722218536555,44.2508,188.2,188.16,12.24]
["bitfinex","SOLUSD",1722218537170,44.2508,188.2,188.11,24.47]
["bitfinex","SOLUSD",1722218537475,44.2508,188.2,188.15,4.2518]
["bitfinex","SOLUSD",1722218537669,40.0,188.2,188.17,4.2514]
["bitfinex","SOLUSD",1722218537872,36.1924,188.22,188.12,45.0]
["bitfinex","SOLUSD",1722218538174,40.5,188.21,188.15,4.2519]
["bitfinex","SOLUSD",1722218538357,4.251,188.2,188.12,45.0]
["bitfinex","SOLUSD",1722218538561,40.5,188.21,188.16,4.2516]
["bitfinex","SOLUSD",1722218538887,40.0,188.19,188.12,45.0]
["bitfinex","SOLUSD",1722218539256,20.5,188.19,188.15,4.2518]
["bitfinex","SOLUSD",1722218540170,4.2512,188.18,188.12,45.0]
["bitfinex","SOLUSD",1722218540475,40.5,188.19,188.12,45.0]
["bitfinex","SOLUSD",1722218540776,40.5,188.19,188.14,4.2519]
["bitfinex","SOLUSD",1722218541160,40.5,188.19,188.12,45.0]
["bitfinex","SOLUSD",1722218541355,40.0,188.17,188.11,24.47]
["bitfinex","SOLUSD",1722218541558,40.5,188.17,188.08,24.47]
["bitfinex","SOLUSD",1722218541882,44.7514,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722218542567,44.7514,188.17,188.11,4.2528]
["bitfinex","SOLUSD",1722218542775,20.0,188.15,188.11,4.2528]
["bitfinex","SOLUSD",1722218543163,20.0,188.15,188.12,4.2525]
["bitfinex","SOLUSD",1722218543870,24.2515,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722218544064,4.2515,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722218544266,20.5,188.19,188.09,45.0]
["bitfinex","SOLUSD",1722218544267,24.2512,188.19,188.09,45.0]
["bitfinex","SOLUSD",1722218544463,24.2507,188.2,188.15,4.2519]
["bitfinex","SOLUSD",1722218544693,30.4477,188.21,188.15,4.2519]
["bitfinex","SOLUSD",1722218545681,20.4427,188.22,188.17,4.2514]
["bitfinex","SOLUSD",1722218545912,16.1924,188.22,188.18,4.251]
["bitfinex","SOLUSD",1722218547289,15.2266,188.27,188.17,24.47]
["bitfinex","SOLUSD",1722218547588,22.3696,188.3,188.25,4.2496]
["bitfinex","SOLUSD",1722218547589,24.2486,188.3,188.25,4.2496]
["bitfinex","SOLUSD",1722218548092,0.5,188.29,188.25,4.2496]
["bitfinex","SOLUSD",1722218548270,0.5,188.29,188.23,4.2499]
["bitfinex","SOLUSD",1722218548472,20.0,188.26,188.21,4.2504]
["bitfinex","SOLUSD",1722218548774,4.7494,188.26,188.21,4.2504]
["bitfinex","SOLUSD",1722218549578,20.0,188.25,188.2,4.2506]
["bitfinex","SOLUSD",1722218550796,15.99,188.31,188.2,24.47]
["bitfinex","SOLUSD",1722218550797,20.0,188.29,188.2,24.47]
["bitfinex","SOLUSD",1722218550999,20.0,188.28,188.21,46.06263217]
["bitfinex","SOLUSD",1722218551305,20.0,188.28,188.21,45.0]
["bitfinex","SOLUSD",1722218551493,20.0,188.28,188.23,4.25]
["bitfinex","SOLUSD",1722218551982,24.2488,188.29,188.23,4.25]
["bitfinex","SOLUSD",1722218552179,24.2488,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218552782,20.0,188.29,188.21,45.0]
["bitfinex","SOLUSD",1722218553009,20.0,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218553302,24.2488,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218554506,24.2488,188.29,188.23,4.2501]
["bitfinex","SOLUSD",1722218554798,20.0,188.28,188.23,4.2501]
["bitfinex","SOLUSD",1722218555005,24.249,188.28,188.23,4.2501]
["bitfinex","SOLUSD",1722218555708,24.249,188.28,188.21,45.0]
["bitfinex","SOLUSD",1722218556013,4.249,188.28,188.21,45.0]
["bitfinex","SOLUSD",1722218556214,4.249,188.28,188.23,4.25]
["bitfinex","SOLUSD",1722218557483,24.249,188.28,188.23,4.25]
["bitfinex","SOLUSD",1722218557680,4.2493,188.27,188.21,49.2504]
["bitfinex","SOLUSD",1722218557893,24.7496,188.26,188.2,28.7207]
["bitfinex","SOLUSD",1722218558187,24.7496,188.26,188.2,4.2507]
["bitfinex","SOLUSD",1722218558594,24.7496,188.26,188.21,4.2505]
["bitfinex","SOLUSD",1722218559391,4.7492,188.27,188.22,4.2503]
["bitfinex","SOLUSD",1722218559592,20.0,188.28,188.23,4.2501]
["bitfinex","SOLUSD",1722218560019,20.5,188.28,188.23,4.2501]
["bitfinex","SOLUSD",1722218560192,44.5889,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218560393,24.2489,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218561997,24.2489,188.29,188.23,4.25]
["bitfinex","SOLUSD",1722218562498,4.749,188.28,188.22,4.2503]
["bitfinex","SOLUSD",1722218563400,24.749,188.28,188.22,4.2503]
["bitfinex","SOLUSD",1722218563805,44.749,188.28,188.22,4.2503]
["bitfinex","SOLUSD",1722218564004,4.2492,188.27,188.22,4.2503]
["bitfinex","SOLUSD",1722218564820,44.249,188.28,188.22,4.2501]
["bitfinex","SOLUSD",1722218565698,24.249,188.28,188.22,4.2501]
["bitfinex","SOLUSD",1722218569010,24.249,188.28,188.23,4.25]
["bitfinex","SOLUSD",1722218570609,44.249,188.28,188.23,4.25]
["bitfinex","SOLUSD",1722218570803,44.249,188.28,188.22,4.2503]
["bitfinex","SOLUSD",1722218571309,44.249,188.28,188.24,12.22]
["bitfinex","SOLUSD",1722218571310,4.2492,188.27,188.24,12.22]
["bitfinex","SOLUSD",1722218572126,40.0,188.28,188.24,12.22]
["bitfinex","SOLUSD",1722218572494,4.2492,188.27,188.24,12.22]
["bitfinex","SOLUSD",1722218572700,4.2492,188.27,188.23,12.22]
["bitfinex","SOLUSD",1722218572901,4.2492,188.27,188.22,12.22]
["bitfinex","SOLUSD",1722218572902,4.2494,188.26,188.22,12.22]
["bitfinex","SOLUSD",1722218573394,0.5,188.27,188.22,4.2503]
["bitfinex","SOLUSD",1722218573599,44.2492,188.28,188.23,12.22]
["bitfinex","SOLUSD",1722218574113,44.2492,188.28,188.24,12.22]
["bitfinex","SOLUSD",1722218574313,44.249,188.28,188.24,12.22]
["bitfinex","SOLUSD",1722218578328,20.0,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218578723,47.4466,188.32,188.26,12.22]
["bitfinex","SOLUSD",1722218579027,4.2483,188.31,188.26,12.22]
["bitfinex","SOLUSD",1722218579916,39.4746,188.32,188.27,16.4692]
["bitfinex","SOLUSD",1722218580316,39.4746,188.32,188.27,12.22]
["bitfinex","SOLUSD",1722218580719,4.2485,188.3,188.26,12.22]
["bitfinex","SOLUSD",1722218580924,20.0,188.34,188.29,16.4687]
["bitfinex","SOLUSD",1722218581125,20.0,188.38,188.33,12.22]
["bitfinex","SOLUSD",1722218581311,9.58680614,188.37,188.34,16.4675]
["bitfinex","SOLUSD",1722218581512,40.0682,188.4,188.34,16.4675]
["bitfinex","SOLUSD",1722218582310,4.2466,188.39,188.34,16.4675]
["bitfinex","SOLUSD",1722218582509,4.2466,188.39,188.34,12.22]
["bitfinex","SOLUSD",1722218582728,4.2466,188.39,188.35,12.22]
["bitfinex","SOLUSD",1722218586118,4.2467,188.38,188.35,12.22]
["bitfinex","SOLUSD",1722218586318,20.0684,188.4,188.35,12.22]
["bitfinex","SOLUSD",1722218587110,4.2463,188.4,188.35,12.22]
["bitfinex","SOLUSD",1722218590733,32.22,188.43,188.36,12.22]
["bitfinex","SOLUSD",1722218590935,20.0,188.42,188.36,12.22]
["bitfinex","SOLUSD",1722218591322,4.2462,188.41,188.37,12.22]
["bitfinex","SOLUSD",1722218591653,4.2462,188.4,188.37,12.22]
["bitfinex","SOLUSD",1722218592026,4.246,188.42,188.38,12.22]
["bitfinex","SOLUSD",1722218593327,4.2461,188.41,188.37,12.22]
["bitfinex","SOLUSD",1722218593523,4.2462,188.4,188.36,12.22]
["bitfinex","SOLUSD",1722218594026,4.246,188.42,188.36,12.22]
["bitfinex","SOLUSD",1722218594219,24.2455,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218594846,4.2456,188.43,188.38,12.22]
["bitfinex","SOLUSD",1722218596051,24.2455,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218596548,4.2456,188.43,188.38,12.22]
["bitfinex","SOLUSD",1722218597051,20.0,188.44,188.39,12.22]
["bitfinex","SOLUSD",1722218597220,4.2458,188.43,188.4,45.0]
["bitfinex","SOLUSD",1722218597523,4.2455,188.44,188.39,57.22]
["bitfinex","SOLUSD",1722218597717,32.22,188.43,188.33,7.93129008]
["bitfinex","SOLUSD",1722218597922,12.22,188.43,188.36,12.22]
["bitfinex","SOLUSD",1722218598119,12.22,188.46,188.4,12.22]
["bitfinex","SOLUSD",1722218598321,16.4648,188.47,188.41,57.22]
["bitfinex","SOLUSD",1722218598628,16.4648,188.47,188.41,12.22]
["bitfinex","SOLUSD",1722218598934,4.2447,188.47,188.41,12.22]
["bitfinex","SOLUSD",1722218599818,4.2449,188.46,188.41,12.22]
["bitfinex","SOLUSD",1722218600019,4.2454,188.44,188.4,12.22]
["bitfinex","SOLUSD",1722218600239,52.22,188.45,188.38,12.22]
["bitfinex","SOLUSD",1722218600438,12.22,188.45,188.38,12.22]
["bitfinex","SOLUSD",1722218600651,32.22,188.45,188.39,12.22]
["bitfinex","SOLUSD",1722218600827,4.2455,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218601232,4.2455,188.44,188.31,1.06138386]
["bitfinex","SOLUSD",1722218601460,4.2455,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218601819,4.2456,188.43,188.32,9.33284309]
["bitfinex","SOLUSD",1722218602024,32.22,188.43,188.3,22.60199901]
["bitfinex","SOLUSD",1722218602226,4.2458,188.42,188.37,12.22]
["bitfinex","SOLUSD",1722218602422,24.2456,188.43,188.37,12.22]
["bitfinex","SOLUSD",1722218602834,24.2456,188.43,188.38,12.22]
["bitfinex","SOLUSD",1722218603032,4.2456,188.43,188.38,12.22]
["bitfinex","SOLUSD",1722218603227,32.39,188.45,188.4,12.22]
["bitfinex","SOLUSD",1722218603228,4.2451,188.45,188.4,12.22]
["bitfinex","SOLUSD",1722218603460,24.2451,188.45,188.4,12.22]
["bitfinex","SOLUSD",1722218604049,4.2453,188.44,188.4,12.22]
["bitfinex","SOLUSD",1722218604251,24.2451,188.45,188.41,12.22]
["bitfinex","SOLUSD",1722218604440,4.2451,188.45,188.41,12.22]
["bitfinex","SOLUSD",1722218605353,24.2447,188.47,188.41,12.22]
["bitfinex","SOLUSD",1722218605855,24.2447,188.47,188.42,13.28141122]
["bitfinex","SOLUSD",1722218606057,24.2447,188.47,188.42,12.22]
["bitfinex","SOLUSD",1722218606227,32.22,188.47,188.32,1.06135051]
["bitfinex","SOLUSD",1722218606433,32.22,188.47,188.37,12.22]
["bitfinex","SOLUSD",1722218606434,4.2457,188.43,188.37,12.22]
["bitfinex","SOLUSD",1722218606741,32.22,188.46,188.39,12.22]
["bitfinex","SOLUSD",1722218606970,4.2455,188.44,188.39,12.22]
["bitfinex","SOLUSD",1722218607331,4.2451,188.45,188.4,12.22]
["bitfinex","SOLUSD",1722218608035,4.2453,188.44,188.39,12.22]
["bitfinex","SOLUSD",1722218609640,4.2453,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218609841,16.4653,188.44,188.39,45.0]
["bitfinex","SOLUSD",1722218611149,12.22,188.44,188.39,45.0]
["bitfinex","SOLUSD",1722218611328,12.22,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722218611964,20.0,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722218612252,36.4652,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722218612461,16.4652,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722218612760,36.4652,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722218613476,16.4652,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722218613651,36.4652,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722218613840,16.4652,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722218614042,4.2452,188.45,188.39,45.0]
["bitfinex","SOLUSD",1722218614933,20.0,188.44,188.39,45.0]
["bitfinex","SOLUSD",1722218615250,52.22,188.44,188.32,10.06873737]
["bitfinex","SOLUSD",1722218615454,4.2456,188.43,188.37,12.22]
["bitfinex","SOLUSD",1722218615638,4.2456,188.43,188.38,45.0]
["bitfinex","SOLUSD",1722218615833,4.2456,188.43,188.37,12.22]
["bitfinex","SOLUSD",1722218617043,4.2456,188.43,188.38,12.22]
["bitfinex","SOLUSD",1722218617239,16.4654,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218617458,36.4654,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218617961,16.4654,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218618336,4.2454,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218618750,24.2454,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218618945,4.2454,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218619257,24.2454,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218619471,4.2454,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218620353,24.2454,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218620863,4.2456,188.43,188.38,12.22]
["bitfinex","SOLUSD",1722218621857,56.4654,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218622862,56.4654,188.44,188.37,12.22]
["bitfinex","SOLUSD",1722218623062,20.0,188.4,188.32,7.93129008]
["bitfinex","SOLUSD",1722218623237,20.5,188.4,188.34,12.22]
["bitfinex","SOLUSD",1722218623433,0.5,188.4,188.35,45.0]
["bitfinex","SOLUSD",1722218623649,16.466,188.41,188.35,45.0]
["bitfinex","SOLUSD",1722218623837,12.72,188.41,188.35,45.0]
["bitfinex","SOLUSD",1722218624038,12.72,188.41,188.34,12.22]
["bitfinex","SOLUSD",1722218624339,68.6027,188.42,188.35,12.22]
["bitfinex","SOLUSD",1722218624538,16.3827,188.42,188.36,12.22]
["bitfinex","SOLUSD",1722218624765,60.6285,188.42,188.35,12.22]
["bitfinex","SOLUSD",1722218625266,16.3827,188.42,188.36,12.22]
["bitfinex","SOLUSD",1722218625764,36.3827,188.42,188.36,12.22]
["bitfinex","SOLUSD",1722218627165,16.3827,188.42,188.36,12.22]
["bitfinex","SOLUSD",1722218627375,20.0,188.41,188.36,12.22]
["bitfinex","SOLUSD",1722218627873,16.3827,188.42,188.36,12.22]
["bitfinex","SOLUSD",1722218628489,36.3827,188.42,188.37,12.22]
["bitfinex","SOLUSD",1722218629173,16.3827,188.42,188.37,12.22]
["bitfinex","SOLUSD",1722218629475,15.2459,188.46,188.41,12.22]
["bitfinex","SOLUSD",1722218630174,19.4909,188.46,188.41,12.22]
["bitfinex","SOLUSD",1722218630774,39.4909,188.46,188.41,12.22]
["bitfinex","SOLUSD",1722218631162,39.4909,188.46,188.32,1.06150489]
["bitfinex","SOLUSD",1722218631163,20.0,188.42,188.32,1.06150489]
["bitfinex","SOLUSD",1722218631487,20.0,188.42,188.37,12.22]
["bitfinex","SOLUSD",1722218632379,4.2456,188.43,188.37,12.22]
["bitfinex","SOLUSD",1722218632675,20.0,188.44,188.38,12.22]
["bitfinex","SOLUSD",1722218632875,20.0,188.42,188.36,12.22]
["bitfinex","SOLUSD",1722218633059,20.5,188.42,188.36,12.22]
["bitfinex","SOLUSD",1722218633489,20.0,188.4,188.35,12.22]
["bitfinex","SOLUSD",1722218633657,40.5,188.4,188.31,6.0088]
["bitfinex","SOLUSD",1722218633857,0.5,188.39,188.33,12.22]
["bitfinex","SOLUSD",1722218634051,56.4663,188.4,188.33,12.22]
["bitfinex","SOLUSD",1722218634569,56.4663,188.4,188.29,7.93129008]
["bitfinex","SOLUSD",1722218634570,56.4663,188.4,188.34,12.22]
["bitfinex","SOLUSD",1722218635269,44.2463,188.4,188.34,12.22]
["bitfinex","SOLUSD",1722218637378,40.0,188.4,188.34,12.22]
["bitfinex","SOLUSD",1722218639063,20.0,188.4,188.33,12.22]
["bitfinex","SOLUSD",1722218639377,4.246,188.41,188.35,12.22]
["bitfinex","SOLUSD",1722218639579,24.246,188.41,188.35,12.22]
["bitfinex","SOLUSD",1722218639779,9.5835579,188.4,188.35,12.22]
["bitfinex","SOLUSD",1722218639986,29.5835579,188.4,188.35,12.22]
["bitfinex","SOLUSD",1722218640151,20.0,188.38,188.27,12.87002604]
["bitfinex","SOLUSD",1722218640354,20.0,188.35,188.27,6.27632604]
["bitfinex","SOLUSD",1722218640574,20.0,188.35,188.23,6.2644]
["bitfinex","SOLUSD",1722218640575,20.5,188.35,188.29,12.22]
["bitfinex","SOLUSD",1722218640753,32.72,188.35,188.28,12.22]
["bitfinex","SOLUSD",1722218640954,24.7474,188.35,188.29,12.22]
["bitfinex","SOLUSD",1722218641160,36.4674,188.35,188.29,12.22]
["bitfinex","SOLUSD",1722218642188,32.22,188.35,188.3,4.2483]
["bitfinex","SOLUSD",1722218642586,20.0,188.31,188.28,4.2488]
["bitfinex","SOLUSD",1722218642883,0.5,188.31,188.28,4.2488]
["bitfinex","SOLUSD",1722218643083,17.1624,188.32,188.28,4.2488]
["bitfinex","SOLUSD",1722218643293,17.1624,188.32,188.28,12.22]
["bitfinex","SOLUSD",1722218643974,0.5,188.31,188.28,12.22]
["bitfinex","SOLUSD",1722218644275,0.5,188.31,188.22,6.27632604]
["bitfinex","SOLUSD",1722218644276,20.5,188.31,188.27,4.2492]
["bitfinex","SOLUSD",1722218644460,32.72,188.31,188.24,12.22]
["bitfinex","SOLUSD",1722218644663,36.9683,188.31,188.26,4.2494]
["bitfinex","SOLUSD",1722218644878,20.0,188.29,188.24,4.2497]
["bitfinex","SOLUSD",1722218645177,0.5,188.28,188.24,4.2497]
["bitfinex","SOLUSD",1722218645486,4.2483,188.31,188.26,4.2493]
["bitfinex","SOLUSD",1722218645780,24.2483,188.31,188.26,4.2493]
["bitfinex","SOLUSD",1722218646085,4.2483,188.31,188.26,4.2493]
["bitfinex","SOLUSD",1722218646271,24.2483,188.31,188.26,4.2493]
["bitfinex","SOLUSD",1722218646591,20.0,188.3,188.25,4.2496]
["bitfinex","SOLUSD",1722218646764,20.0,188.3,188.25,16.4696]
["bitfinex","SOLUSD",1722218647565,24.2485,188.3,188.25,16.4696]
["bitfinex","SOLUSD",1722218647886,24.2485,188.3,188.25,12.22]
["bitfinex","SOLUSD",1722218648278,24.2485,188.3,188.24,16.4698]
["bitfinex","SOLUSD",1722218648455,0.5,188.29,188.24,16.4698]
["bitfinex","SOLUSD",1722218648660,36.4685,188.3,188.24,16.4698]
["bitfinex","SOLUSD",1722218649286,0.5,188.29,188.24,16.4698]
["bitfinex","SOLUSD",1722218649581,36.4685,188.3,188.25,4.2496]
["bitfinex","SOLUSD",1722218649988,0.5,188.29,188.24,16.4698]
["bitfinex","SOLUSD",1722218650164,20.0,188.27,188.16,21.48652604]
["bitfinex","SOLUSD",1722218650481,40.5,188.29,188.23,12.22]
["bitfinex","SOLUSD",1722218650997,44.7487,188.29,188.23,16.4699]
["bitfinex","SOLUSD",1722218651583,44.2487,188.29,188.23,16.4699]
["bitfinex","SOLUSD",1722218652081,56.4687,188.29,188.23,4.2499]
["bitfinex","SOLUSD",1722218652285,56.4687,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218652782,44.2487,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218653274,44.7487,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218653576,44.2487,188.29,188.24,4.2498]
["bitfinex","SOLUSD",1722218653757,20.0,188.27,188.24,4.2498]
["bitfinex","SOLUSD",1722218653961,20.0,188.27,188.23,4.25]
["bitfinex","SOLUSD",1722218654383,20.0,188.27,188.14,6.6394]
["bitfinex","SOLUSD",1722218654384,39.4296,188.25,188.2,4.2506]
["bitfinex","SOLUSD",1722218654586,0.5,188.24,188.2,4.2506]
["bitfinex","SOLUSD",1722218654762,55.18,188.25,188.21,4.2505]
["bitfinex","SOLUSD",1722218655279,55.18,188.25,188.19,12.22]
["bitfinex","SOLUSD",1722218655489,55.18,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218655779,20.0,188.23,188.19,4.251]
["bitfinex","SOLUSD",1722218656489,39.4296,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218656961,59.4296,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218657164,35.18,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218657686,55.18,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218657886,59.4297,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218658384,0.5,188.24,188.19,16.4709]
["bitfinex","SOLUSD",1722218659187,39.4297,188.25,188.19,16.4709]
["bitfinex","SOLUSD",1722218659684,39.9297,188.25,188.19,16.4709]
["bitfinex","SOLUSD",1722218659983,39.4297,188.25,188.19,16.4709]
["bitfinex","SOLUSD",1722218660385,39.4297,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218660568,59.9297,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218660764,72.1497,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218661084,72.12313605,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218661665,71.62313605,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218662968,71.62313605,188.25,188.19,16.4709]
["bitfinex","SOLUSD",1722218663295,40.0,188.23,188.19,4.2509]
["bitfinex","SOLUSD",1722218666284,52.22,188.23,188.17,4.2513]
["bitfinex","SOLUSD",1722218666598,20.0,188.19,188.13,12.22]
["bitfinex","SOLUSD",1722218666884,20.0,188.19,188.14,4.2519]
["bitfinex","SOLUSD",1722218667269,4.2514,188.17,188.08,2.13264621]
["bitfinex","SOLUSD",1722218667468,4.2514,188.17,188.12,12.22]
["bitfinex","SOLUSD",1722218667684,60.7098,188.18,188.12,16.4724]
["bitfinex","SOLUSD",1722218667899,20.0,188.16,188.12,4.2524]
["bitfinex","SOLUSD",1722218668388,36.4586,188.18,188.13,4.2521]
["bitfinex","SOLUSD",1722218668767,36.4586,188.18,188.14,4.252]
["bitfinex","SOLUSD",1722218669486,36.4586,188.18,188.12,4.2523]
["bitfinex","SOLUSD",1722218669487,52.93,188.18,188.12,4.2523]
["bitfinex","SOLUSD",1722218669670,72.93,188.18,188.12,4.2523]
["bitfinex","SOLUSD",1722218669869,12.22,188.17,188.12,4.2523]
["bitfinex","SOLUSD",1722218670691,40.0,188.15,188.09,12.22]
["bitfinex","SOLUSD",1722218671096,12.22,188.16,188.09,12.22]
["bitfinex","SOLUSD",1722218671468,40.0,188.15,188.09,12.22]
["bitfinex","SOLUSD",1722218671685,20.0,188.15,188.09,12.22]
["bitfinex","SOLUSD",1722218671890,20.0,188.15,188.11,4.2527]
["bitfinex","SOLUSD",1722218672376,12.22,188.16,188.12,4.2526]
["bitfinex","SOLUSD",1722218672575,4.2517,188.16,188.1,12.22]
["bitfinex","SOLUSD",1722218672774,20.0,188.15,188.1,12.22]
["bitfinex","SOLUSD",1722218673391,20.0,188.15,188.09,12.22]
["bitfinex","SOLUSD",1722218674368,20.0,188.15,188.11,4.2527]
["bitfinex","SOLUSD",1722218675370,40.0,188.15,188.11,4.2527]
["bitfinex","SOLUSD",1722218675768,20.0,188.15,188.11,4.2527]
["bitfinex","SOLUSD",1722218676203,40.0,188.15,188.11,4.2527]
["bitfinex","SOLUSD",1722218677784,40.0,188.15,188.12,4.2525]
["bitfinex","SOLUSD",1722218677999,32.22,188.17,188.1,12.22]
["bitfinex","SOLUSD",1722218678205,20.0,188.17,188.13,4.2523]
["bitfinex","SOLUSD",1722218679689,36.9716,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722218679996,36.9716,188.17,188.1,4.2528]
["bitfinex","SOLUSD",1722218679997,20.0,188.15,188.1,4.2528]
["bitfinex","SOLUSD",1722218680297,20.5,188.15,188.11,4.2527]
["bitfinex","SOLUSD",1722218680499,0.5,188.14,188.11,4.2527]
["bitfinex","SOLUSD",1722218680875,20.0,188.15,188.11,4.2527]
["bitfinex","SOLUSD",1722218682795,32.22,188.15,188.11,4.2527]
["bitfinex","SOLUSD",1722218683006,0.5,188.14,188.11,4.2527]
["bitfinex","SOLUSD",1722218685999,20.0,188.12,188.11,4.2527]
["bitfinex","SOLUSD",1722218686181,20.0,188.12,188.08,12.22]
["bitfinex","SOLUSD",1722218686182,20.0,188.12,188.1,4.253]
["bitfinex","SOLUSD",1722218686387,32.22,188.14,188.1,4.253]
["bitfinex","SOLUSD",1722218687500,32.72,188.14,188.1,4.253]
["bitfinex","SOLUSD",1722218687706,20.0,188.13,188.1,4.253]
["bitfinex","SOLUSD",1722218688083,0.5,188.12,188.1,4.253]
["bitfinex","SOLUSD",1722218688714,0.5,188.12,188.07,12.22]
["bitfinex","SOLUSD",1722218688898,0.5,188.12,188.01,12.22]
["bitfinex","SOLUSD",1722218688899,20.0,188.07,188.01,12.22]
["bitfinex","SOLUSD",1722218689097,20.0,188.06,187.96,0.7768355]
["bitfinex","SOLUSD",1722218689394,20.0,188.06,188.02,4.2548]
["bitfinex","SOLUSD",1722218693683,32.22,188.06,188.02,4.2548]
["bitfinex","SOLUSD",1722218695409,20.5,188.05,187.99,12.22]
["bitfinex","SOLUSD",1722218695614,20.5,188.05,187.96,0.7768355]
["bitfinex","SOLUSD",1722218695615,20.5,188.05,187.98,12.22]
["bitfinex","SOLUSD",1722218695788,20.5,188.05,187.99,45.0]
["bitfinex","SOLUSD",1722218696200,32.72,188.05,187.99,45.0]
["bitfinex","SOLUSD",1722218696404,32.72,188.05,188.01,4.255]
["bitfinex","SOLUSD",1722218696995,32.22,188.05,188.01,4.255]
["bitfinex","SOLUSD",1722218697705,12.22,188.05,188.02,4.2547]
["bitfinex","SOLUSD",1722218697887,12.22,188.05,188.01,4.255]
["bitfinex","SOLUSD",1722218698094,32.22,188.05,188.01,4.255]
["bitfinex","SOLUSD",1722218698517,32.22,188.05,188.02,4.2548]
["bitfinex","SOLUSD",1722218698702,20.0,188.05,188.02,4.2548]
["bitfinex","SOLUSD",1722218698909,20.0,188.05,188.01,4.255]
["bitfinex","SOLUSD",1722218699206,20.5,188.04,187.96,0.7768355]
["bitfinex","SOLUSD",1722218699412,20.5,188.04,187.98,12.22]
["bitfinex","SOLUSD",1722218699726,20.5,188.04,187.97,12.22]
["bitfinex","SOLUSD",1722218700424,20.0,188.03,187.97,12.22]
["bitfinex","SOLUSD",1722218701520,20.34,188.06,187.99,12.22]
["bitfinex","SOLUSD",1722218701697,32.22,188.06,187.99,12.22]
["bitfinex","SOLUSD",1722218701893,20.0,188.05,187.99,12.22]
["bitfinex","SOLUSD",1722218702117,20.0,188.05,188.02,4.2547]
["bitfinex","SOLUSD",1722218702819,20.0,188.06,188.03,4.2546]
["bitfinex","SOLUSD",1722218703013,32.22,188.06,188.03,4.2546]
["bitfinex","SOLUSD",1722218704198,20.0,188.08,188.02,12.22]
["bitfinex","SOLUSD",1722218704403,20.0,188.08,188.04,4.2543]
["bitfinex","SOLUSD",1722218704803,32.22,188.08,188.04,4.2543]
["bitfinex","SOLUSD",1722218705008,36.4735,188.08,188.01,12.22]
["bitfinex","SOLUSD",1722218705210,36.4735,188.08,188.02,45.0]
["bitfinex","SOLUSD",1722218705621,16.4737,188.07,188.02,49.2548]
["bitfinex","SOLUSD",1722218706431,12.22,188.07,188.02,49.2548]
["bitfinex","SOLUSD",1722218706610,12.22,188.07,187.96,0.7768355]
["bitfinex","SOLUSD",1722218706611,16.474,188.06,187.96,0.7768355]
["bitfinex","SOLUSD",1722218706804,12.72,188.05,187.98,12.22]
["bitfinex","SOLUSD",1722218706999,44.754,188.06,187.98,12.22]
["bitfinex","SOLUSD",1722218707220,44.754,188.06,188.01,4.2549]
["bitfinex","SOLUSD",1722218707902,40.5,188.06,188.02,4.2548]
["bitfinex","SOLUSD",1722218708109,52.22,188.06,188.02,4.2548]
["bitfinex","SOLUSD",1722218709299,52.22,188.06,187.99,12.22]
["bitfinex","SOLUSD",1722218709505,20.0,188.03,187.98,4.2556]
["bitfinex","SOLUSD",1722218709715,20.5,188.03,187.98,4.2556]
["bitfinex","SOLUSD",1722218710320,20.5,188.03,187.99,4.2555]
["bitfinex","SOLUSD",1722218711239,20.0,188.03,187.99,4.2555]
["bitfinex","SOLUSD",1722218711723,53.2495,188.04,187.99,4.2555]
["bitfinex","SOLUSD",1722218712035,20.0,188.03,187.99,4.2555]
["bitfinex","SOLUSD",1722218712603,24.2546,188.03,187.98,4.2557]
["bitfinex","SOLUSD",1722218714029,20.0,188.03,187.99,4.2555]
["bitfinex","SOLUSD",1722218714209,16.275,188.04,188.0,4.2551]
["bitfinex","SOLUSD",1722218714416,16.275,188.04,188.01,4.255]
["bitfinex","SOLUSD",1722218715222,16.275,188.04,188.0,4.2552]
["bitfinex","SOLUSD",1722218719230,16.275,188.04,187.97,12.22]
["bitfinex","SOLUSD",1722218719231,4.2548,188.02,187.97,12.22]
["bitfinex","SOLUSD",1722218719434,0.5,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218719610,0.5,188.01,187.96,5.0328355]
["bitfinex","SOLUSD",1722218719812,4.2548,188.02,187.97,16.4758]
["bitfinex","SOLUSD",1722218720026,0.5,188.01,187.97,16.4758]
["bitfinex","SOLUSD",1722218720415,24.7546,188.03,187.97,16.4758]
["bitfinex","SOLUSD",1722218721931,24.7546,188.03,187.98,4.2557]
["bitfinex","SOLUSD",1722218723133,20.0,188.01,187.97,4.2559]
["bitfinex","SOLUSD",1722218723310,20.5,188.01,187.97,4.2559]
["bitfinex","SOLUSD",1722218723840,12.22,187.98,187.96,0.7768355]
["bitfinex","SOLUSD",1722218724431,32.72,187.98,187.96,0.7768355]
["bitfinex","SOLUSD",1722218724637,12.22,187.97,187.96,0.7768355]
["bitfinex","SOLUSD",1722218724822,32.22,187.97,187.96,0.7768355]
["bitfinex","SOLUSD",1722218726431,36.4759,187.97,187.96,0.7768355]
["bitfinex","SOLUSD",1722218726635,36.8159,187.97,187.96,0.7768355]
["bitfinex","SOLUSD",1722218727419,36.8159,187.97,187.87,4.258]
["bitfinex","SOLUSD",1722218727420,32.22,187.92,187.87,4.258]
["bitfinex","SOLUSD",1722218727628,32.22,187.92,187.85,12.22]
["bitfinex","SOLUSD",1722218727813,32.22,187.92,187.86,12.22]
["bitfinex","SOLUSD",1722218728013,32.72,187.92,187.88,4.2579]
["bitfinex","SOLUSD",1722218728712,32.72,187.92,187.86,12.22]
["bitfinex","SOLUSD",1722218728713,32.72,187.92,187.89,4.2577]
["bitfinex","SOLUSD",1722218729108,32.72,187.92,187.85,12.22]
["bitfinex","SOLUSD",1722218729445,20.0,187.9,187.84,12.22]
["bitfinex","SOLUSD",1722218730233,20.0,187.9,187.82,12.22]
["bitfinex","SOLUSD",1722218730234,12.72,187.89,187.82,12.22]
["bitfinex","SOLUSD",1722218730430,12.72,187.89,187.86,4.2583]
["bitfinex","SOLUSD",1722218730914,12.22,187.89,187.87,4.2581]
["bitfinex","SOLUSD",1722218731311,28.4052,187.95,187.92,4.2569]
["bitfinex","SOLUSD",1722218731513,28.4052,187.95,187.93,4.2569]
["bitfinex","SOLUSD",1722218731514,20.0,187.94,187.93,4.2569]
["bitfinex","SOLUSD",1722218731718,20.0,187.94,187.88,12.22]
["bitfinex","SOLUSD",1722218731916,16.1852,187.95,187.89,12.22]
["bitfinex","SOLUSD",1722218732236,16.1852,187.95,187.94,4.2566]
["bitfinex","SOLUSD",1722218733031,20.0,187.97,187.94,4.2566]
["bitfinex","SOLUSD",1722218733244,20.0,188.01,187.94,12.22]
["bitfinex","SOLUSD",1722218733562,20.0,188.01,187.97,4.2559]
["bitfinex","SOLUSD",1722218733911,20.0,187.99,187.95,4.2562]
["bitfinex","SOLUSD",1722218734226,12.72,187.98,187.95,4.2562]
["bitfinex","SOLUSD",1722218734430,12.22,187.96,187.94,4.2566]
["bitfinex","SOLUSD",1722218734738,12.72,187.96,187.94,4.2566]
["bitfinex","SOLUSD",1722218735423,12.22,187.95,187.93,4.2568]
["bitfinex","SOLUSD",1722218736022,12.22,187.96,187.94,4.2566]
["bitfinex","SOLUSD",1722218737022,12.22,187.96,187.9,12.22]
["bitfinex","SOLUSD",1722218737023,20.0,187.95,187.9,12.22]
["bitfinex","SOLUSD",1722218737223,20.5,187.95,187.92,4.2569]
["bitfinex","SOLUSD",1722218737429,48.497,187.94,187.9,4.2574]
["bitfinex","SOLUSD",1722218737644,12.22,187.92,187.9,4.2574]
["bitfinex","SOLUSD",1722218738750,32.22,187.93,187.91,4.2573]
["bitfinex","SOLUSD",1722218739129,20.0,187.93,187.91,4.2573]
["bitfinex","SOLUSD",1722218740834,20.0,187.93,187.83,55.4814]
["bitfinex","SOLUSD",1722218740835,20.5,187.93,187.9,4.2575]
["bitfinex","SOLUSD",1722218741074,20.0,187.93,187.9,4.2575]
["bitfinex","SOLUSD",1722218742333,20.0,187.93,187.89,4.2577]
["bitfinex","SOLUSD",1722218742334,12.22,187.92,187.89,4.2577]
["bitfinex","SOLUSD",1722218744237,32.72,187.92,187.87,4.258]
["bitfinex","SOLUSD",1722218744644,40.0,187.91,187.88,4.2579]
["bitfinex","SOLUSD",1722218744866,52.22,187.91,187.88,4.2579]
["bitfinex","SOLUSD",1722218745247,52.22,187.91,187.86,4.2582]
["bitfinex","SOLUSD",1722218745447,12.72,187.9,187.86,4.2582]
["bitfinex","SOLUSD",1722218745836,12.22,187.9,187.87,4.2582]
["bitfinex","SOLUSD",1722218746159,52.22,187.91,187.88,4.2578]
["bitfinex","SOLUSD",1722218746342,40.0,187.91,187.88,4.2578]
["bitfinex","SOLUSD",1722218746540,40.0,187.91,187.79,16.67836126]
["bitfinex","SOLUSD",1722218746743,40.0,187.91,187.85,12.22]
["bitfinex","SOLUSD",1722218746964,52.22,187.91,187.84,12.22]
["bitfinex","SOLUSD",1722218747849,52.22,187.91,187.87,4.2582]
["bitfinex","SOLUSD",1722218748240,12.22,187.9,187.85,4.2585]
["bitfinex","SOLUSD",1722218748447,52.72,187.89,187.85,4.2587]
["bitfinex","SOLUSD",1722218748641,12.22,187.89,187.85,4.2587]
["bitfinex","SOLUSD",1722218748842,12.22,187.9,187.85,4.2587]
["bitfinex","SOLUSD",1722218750342,20.0,187.89,187.85,4.2587]
["bitfinex","SOLUSD",1722218750651,40.0,187.89,187.85,4.2587]
["bitfinex","SOLUSD",1722218750952,52.22,187.89,187.85,4.2587]
["bitfinex","SOLUSD",1722218751545,20.0,187.91,187.86,4.2584]
["bitfinex","SOLUSD",1722218751742,32.22,187.91,187.86,4.2584]
["bitfinex","SOLUSD",1722218752274,32.22,187.91,187.87,4.2581]
["bitfinex","SOLUSD",1722218752451,20.0,187.91,187.87,4.2581]
["bitfinex","SOLUSD",1722218752644,16.277,187.94,187.89,4.2577]
["bitfinex","SOLUSD",1722218752645,28.497,187.94,187.89,4.2577]
["bitfinex","SOLUSD",1722218752845,4.2573,187.91,187.86,4.2583]
["bitfinex","SOLUSD",1722218753048,24.2573,187.91,187.86,4.2583]
["bitfinex","SOLUSD",1722218753360,32.22,187.91,187.87,4.2582]
["bitfinex","SOLUSD",1722218753741,12.22,187.92,187.88,4.2579]
["bitfinex","SOLUSD",1722218753946,36.9769,187.93,187.86,12.22]
["bitfinex","SOLUSD",1722218754273,36.9769,187.93,187.88,4.2579]
["bitfinex","SOLUSD",1722218754477,56.4774,187.91,187.84,12.22]
["bitfinex","SOLUSD",1722218754774,12.22,187.9,187.86,4.2583]
["bitfinex","SOLUSD",1722218755263,16.4775,187.9,187.85,49.2586]
["bitfinex","SOLUSD",1722218755566,12.22,187.88,187.76,8.07480785]
["bitfinex","SOLUSD",1722218755751,36.4778,187.89,187.84,4.2587]
["bitfinex","SOLUSD",1722218756088,16.4775,187.9,187.85,4.2587]
["bitfinex","SOLUSD",1722218756268,56.4773,187.91,187.85,4.2587]
["bitfinex","SOLUSD",1722218756855,4.2576,187.9,187.85,4.2587]
["bitfinex","SOLUSD",1722218757573,56.4773,187.91,187.86,4.2584]
["bitfinex","SOLUSD",1722218759770,52.22,187.91,187.84,12.22]
["bitfinex","SOLUSD",1722218759960,24.2578,187.89,187.83,16.4789]
["bitfinex","SOLUSD",1722218760266,4.2578,187.89,187.84,4.2588]
["bitfinex","SOLUSD",1722218760472,4.2578,187.89,187.84,16.4788]
["bitfinex","SOLUSD",1722218760665,24.2578,187.89,187.84,16.4788]
["bitfinex","SOLUSD",1722218760858,24.2578,187.89,187.84,4.2588]
["bitfinex","SOLUSD",1722218761260,4.2578,187.89,187.84,4.2588]
["bitfinex","SOLUSD",1722218761768,4.2578,187.89,187.84,16.4788]
["bitfinex","SOLUSD",1722218762148,4.2576,187.9,187.85,4.2587]
["bitfinex","SOLUSD",1722218763970,20.0,187.89,187.83,12.22]
["bitfinex","SOLUSD",1722218764155,4.2581,187.88,187.83,16.4791]
["bitfinex","SOLUSD",1722218765666,32.22,187.87,187.83,4.2591]
["bitfinex","SOLUSD",1722218765974,0.5,187.86,187.8,12.22]
["bitfinex","SOLUSD",1722218766182,0.5,187.86,187.81,45.0]
["bitfinex","SOLUSD",1722218766574,0.5,187.86,187.82,4.2593]
["bitfinex","SOLUSD",1722218768780,16.4559,187.87,187.84,12.22]
["bitfinex","SOLUSD",1722218768979,16.4559,187.87,187.84,16.4788]
["bitfinex","SOLUSD",1722218769455,16.4559,187.87,187.84,12.22]
["bitfinex","SOLUSD",1722218769965,16.4559,187.87,187.83,16.4791]
["bitfinex","SOLUSD",1722218770573,16.4559,187.87,187.84,16.4788]
["bitfinex","SOLUSD",1722218771684,16.4559,187.87,187.84,12.22]
["bitfinex","SOLUSD",1722218772060,16.4559,187.87,187.83,4.2591]
["bitfinex","SOLUSD",1722218772279,16.4559,187.87,187.84,12.22]
["bitfinex","SOLUSD",1722218773883,16.4559,187.87,187.86,12.22]
["bitfinex","SOLUSD",1722218774387,16.4559,187.87,187.85,12.22]
["bitfinex","SOLUSD",1722218776182,35.2298,187.92,187.86,12.22]
["bitfinex","SOLUSD",1722218776372,15.2298,187.92,187.89,12.22]
["bitfinex","SOLUSD",1722218776679,19.4869,187.92,187.89,12.22]
["bitfinex","SOLUSD",1722218777564,35.6073,187.97,187.91,12.22]
["bitfinex","SOLUSD",1722218777884,12.22,188.02,187.84,6.516]
["bitfinex","SOLUSD",1722218777885,35.7929,188.03,187.96,12.22]
["bitfinex","SOLUSD",1722218778187,15.7929,188.03,187.99,4.2554]
["bitfinex","SOLUSD",1722218778395,35.7929,188.03,187.99,4.2554]
["bitfinex","SOLUSD",1722218778687,20.0,188.01,187.95,16.4762]
["bitfinex","SOLUSD",1722218778876,20.0,188.01,187.92,45.0]
["bitfinex","SOLUSD",1722218778877,4.2562,187.96,187.92,45.0]
["bitfinex","SOLUSD",1722218779189,12.22,187.99,187.92,12.22]
["bitfinex","SOLUSD",1722218779190,52.22,187.99,187.92,12.22]
["bitfinex","SOLUSD",1722218779489,20.0,187.99,187.94,12.22]
["bitfinex","SOLUSD",1722218779669,4.2554,188.0,187.94,12.22]
["bitfinex","SOLUSD",1722218779861,24.2542,188.05,187.99,4.2554]
["bitfinex","SOLUSD",1722218780063,20.0,188.05,188.0,16.4753]
["bitfinex","SOLUSD",1722218780391,24.2542,188.05,188.0,12.22]
["bitfinex","SOLUSD",1722218780686,15.2307,188.06,188.03,4.2546]
["bitfinex","SOLUSD",1722218780887,15.2307,188.06,188.03,16.4746]
["bitfinex","SOLUSD",1722218781100,35.2307,188.06,188.02,12.22]
["bitfinex","SOLUSD",1722218781288,35.2307,188.06,188.0,12.22]
["bitfinex","SOLUSD",1722218781289,20.0,188.05,188.0,12.22]
["bitfinex","SOLUSD",1722218781465,40.0,188.03,187.98,16.4755]
["bitfinex","SOLUSD",1722218781976,20.0,188.03,187.98,12.22]
["bitfinex","SOLUSD",1722218782284,40.0,188.03,187.98,12.22]
["bitfinex","SOLUSD",1722218782486,40.0,188.01,187.96,16.476]
["bitfinex","SOLUSD",1722218782670,20.0,187.99,187.96,16.476]
["bitfinex","SOLUSD",1722218783181,40.0,188.01,187.96,16.476]
["bitfinex","SOLUSD",1722218783884,44.2551,188.01,187.96,16.476]
["bitfinex","SOLUSD",1722218784089,40.0,188.01,187.96,16.476]
["bitfinex","SOLUSD",1722218784962,40.5,188.01,187.96,16.476]
["bitfinex","SOLUSD",1722218785573,20.0,188.01,187.96,16.476]
["bitfinex","SOLUSD",1722218786490,20.0,188.01,187.97,4.2559]
["bitfinex","SOLUSD",1722218786992,20.0,188.01,187.92,18.5988]
["bitfinex","SOLUSD",1722218786993,20.0,187.99,187.95,4.2563]
["bitfinex","SOLUSD",1722218787168,40.0,187.99,187.95,16.4763]
["bitfinex","SOLUSD",1722218787372,40.0,187.99,187.96,4.2561]
["bitfinex","SOLUSD",1722218787785,40.0,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218788166,20.0,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218788394,20.5,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218788767,40.5,187.99,187.95,4.2564]
["bitfinex","SOLUSD",1722218789069,20.0,187.97,187.95,4.2564]
["bitfinex","SOLUSD",1722218789283,40.5,187.99,187.95,4.2564]
["bitfinex","SOLUSD",1722218789881,0.5,187.98,187.93,4.2567]
["bitfinex","SOLUSD",1722218790098,0.5,187.98,187.94,16.4766]
["bitfinex","SOLUSD",1722218790099,40.0,187.97,187.94,16.4766]
["bitfinex","SOLUSD",1722218790388,20.0,187.99,187.95,4.2563]
["bitfinex","SOLUSD",1722218790595,20.0,187.99,187.95,16.4763]
["bitfinex","SOLUSD",1722218790894,20.0,187.99,187.95,4.2564]
["bitfinex","SOLUSD",1722218790895,40.5,187.99,187.95,4.2564]
["bitfinex","SOLUSD",1722218791098,20.0,188.02,187.95,12.22]
["bitfinex","SOLUSD",1722218791295,20.0,188.0,187.97,12.22]
["bitfinex","SOLUSD",1722218791873,20.0,188.0,187.96,16.476]
["bitfinex","SOLUSD",1722218793501,20.0,188.01,187.96,16.476]
["bitfinex","SOLUSD",1722218793672,20.0,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218795281,20.0,188.0,187.97,12.22]
["bitfinex","SOLUSD",1722218795905,20.0,188.0,187.96,16.476]
["bitfinex","SOLUSD",1722218797795,20.0,188.0,187.96,4.256]
["bitfinex","SOLUSD",1722218798102,20.0,187.98,187.93,12.22]
["bitfinex","SOLUSD",1722218798284,20.5,187.98,187.93,12.22]
["bitfinex","SOLUSD",1722218798615,20.0,187.97,187.93,12.22]
["bitfinex","SOLUSD",1722218798780,24.2561,187.97,187.93,12.22]
["bitfinex","SOLUSD",1722218799476,20.0,187.97,187.93,12.22]
["bitfinex","SOLUSD",1722218799894,20.0,187.97,187.93,16.4767]
["bitfinex","SOLUSD",1722218800102,20.0,187.98,187.93,12.22]
["bitfinex","SOLUSD",1722218800397,20.0,187.98,187.94,12.22]
["bitfinex","SOLUSD",1722218800578,20.0,187.98,187.95,12.22]
["bitfinex","SOLUSD",1722218801181,20.34,187.99,187.95,16.4764]
["bitfinex","SOLUSD",1722218801686,0.34,187.99,187.95,16.4764]
["bitfinex","SOLUSD",1722218801898,20.34,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218802198,20.0,187.98,187.95,12.22]
["bitfinex","SOLUSD",1722218805108,20.0,187.96,187.93,12.22]
["bitfinex","SOLUSD",1722218805393,20.5,187.96,187.92,12.22]
["bitfinex","SOLUSD",1722218805578,24.7563,187.96,187.92,12.22]
["bitfinex","SOLUSD",1722218805778,20.5,187.96,187.86,8.27417083]
["bitfinex","SOLUSD",1722218805995,20.5,187.96,187.91,12.22]
["bitfinex","SOLUSD",1722218805996,0.5,187.95,187.91,12.22]
["bitfinex","SOLUSD",1722218806374,20.5,187.95,187.91,16.4772]
["bitfinex","SOLUSD",1722218806595,20.0,187.95,187.91,16.4772]
["bitfinex","SOLUSD",1722218808289,20.0,187.95,187.92,16.477]
["bitfinex","SOLUSD",1722218810197,20.0,187.95,187.92,4.257]
["bitfinex","SOLUSD",1722218810507,20.0,187.95,187.91,12.22]
["bitfinex","SOLUSD",1722218810508,20.0,187.94,187.91,16.4773]
["bitfinex","SOLUSD",1722218810800,0.5,187.93,187.91,12.22]
["bitfinex","SOLUSD",1722218811299,0.5,187.93,187.9,4.2575]
["bitfinex","SOLUSD",1722218811601,20.5,187.93,187.9,16.4775]
["bitfinex","SOLUSD",1722218811794,20.5,187.93,187.9,4.2575]
["bitfinex","SOLUSD",1722218811984,20.0,187.92,187.9,4.2575]
["bitfinex","SOLUSD",1722218812605,0.5,187.91,187.88,4.2578]
["bitfinex","SOLUSD",1722218812983,0.5,187.91,187.87,16.4782]
["bitfinex","SOLUSD",1722218813199,20.0,187.9,187.87,16.4782]
["bitfinex","SOLUSD",1722218813704,20.0,187.9,187.87,4.2582]
["bitfinex","SOLUSD",1722218813887,40.0,187.9,187.87,4.2582]
["bitfinex","SOLUSD",1722218814605,40.0,187.9,187.86,4.2584]
["bitfinex","SOLUSD",1722218814812,0.5,187.89,187.86,16.4784]
["bitfinex","SOLUSD",1722218815011,20.0,187.88,187.86,16.4784]
["bitfinex","SOLUSD",1722218815502,20.0,187.88,187.86,4.2584]
["bitfinex","SOLUSD",1722218815891,0.5,187.89,187.86,4.2584]
["bitfinex","SOLUSD",1722218816098,40.0,187.9,187.86,4.2584]
["bitfinex","SOLUSD",1722218817297,40.0,187.9,187.86,16.4784]
["bitfinex","SOLUSD",1722218817707,20.0,187.86,187.8,6.4705]
["bitfinex","SOLUSD",1722218817891,20.5,187.86,187.83,12.22]
["bitfinex","SOLUSD",1722218818218,20.0,187.86,187.83,12.22]
["bitfinex","SOLUSD",1722218818408,20.0,187.86,187.84,12.22]
["bitfinex","SOLUSD",1722218818825,20.0,187.86,187.83,12.22]
["bitfinex","SOLUSD",1722218819110,20.0,187.87,187.84,12.22]
["bitfinex","SOLUSD",1722218821007,20.0,187.89,187.85,12.22]
["bitfinex","SOLUSD",1722218821213,20.0,187.89,187.85,16.4787]
["bitfinex","SOLUSD",1722218821790,20.5,187.89,187.85,16.4787]
["bitfinex","SOLUSD",1722218822109,40.5,187.89,187.85,16.4787]
["bitfinex","SOLUSD",1722218822319,20.5,187.89,187.85,16.4787]
["bitfinex","SOLUSD",1722218822616,20.0,187.89,187.85,16.4787]
["bitfinex","SOLUSD",1722218822915,20.5,187.89,187.85,16.4787]
["bitfinex","SOLUSD",1722218823421,24.7578,187.89,187.85,12.22]
["bitfinex","SOLUSD",1722218823594,20.0,187.87,187.85,12.22]
["bitfinex","SOLUSD",1722218823796,44.2578,187.89,187.84,16.4789]
["bitfinex","SOLUSD",1722218823990,24.7578,187.89,187.85,12.22]
["bitfinex","SOLUSD",1722218825618,24.2578,187.89,187.85,12.22]
["bitfinex","SOLUSD",1722218826092,20.0,187.89,187.85,16.4787]
["bitfinex","SOLUSD",1722218826398,0.17,187.91,187.87,12.22]
["bitfinex","SOLUSD",1722218826590,15.0268,187.92,187.89,16.4777]
["bitfinex","SOLUSD",1722218826790,15.0268,187.92,187.9,12.22]
["bitfinex","SOLUSD",1722218827107,18.7605,187.96,187.9,12.22]
["bitfinex","SOLUSD",1722218827108,24.2564,187.95,187.91,12.22]
["bitfinex","SOLUSD",1722218827425,20.0,187.95,187.92,12.22]
["bitfinex","SOLUSD",1722218828293,20.0,187.98,187.95,4.2563]
["bitfinex","SOLUSD",1722218828493,20.0,188.0,187.92,12.22]
["bitfinex","SOLUSD",1722218828721,20.0,188.0,187.97,12.22]
["bitfinex","SOLUSD",1722218829025,20.0,188.0,187.98,12.22]
["bitfinex","SOLUSD",1722218829202,20.0,188.0,187.89,15.3382]
["bitfinex","SOLUSD",1722218829203,20.0,187.98,187.89,15.3382]
["bitfinex","SOLUSD",1722218829400,24.7557,187.98,187.93,4.2567]
["bitfinex","SOLUSD",1722218829599,24.7557,187.98,187.94,12.22]
["bitfinex","SOLUSD",1722218829819,24.2554,188.0,187.94,12.22]
["bitfinex","SOLUSD",1722218829989,0.34,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218830397,20.0,188.0,187.96,12.22]
["bitfinex","SOLUSD",1722218830596,15.901,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218831208,20.0,188.0,187.97,12.22]
["bitfinex","SOLUSD",1722218831398,15.901,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218831609,20.0,188.0,187.97,12.22]
["bitfinex","SOLUSD",1722218832207,24.2554,188.0,187.96,12.22]
["bitfinex","SOLUSD",1722218832406,0.5,187.99,187.95,16.4764]
["bitfinex","SOLUSD",1722218832910,0.5,187.99,187.96,12.22]
["bitfinex","SOLUSD",1722218833108,24.7554,188.0,187.96,12.22]
["bitfinex","SOLUSD",1722218833922,20.0,188.0,187.96,16.4762]
["bitfinex","SOLUSD",1722218834298,15.901,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218834622,4.255,188.02,187.97,16.4759]
["bitfinex","SOLUSD",1722218834623,0.34,188.02,187.97,16.4759]
["bitfinex","SOLUSD",1722218834792,20.34,188.02,187.98,12.22]
["bitfinex","SOLUSD",1722218836204,20.0,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218836428,20.0,187.99,187.97,12.22]
["bitfinex","SOLUSD",1722218836616,20.0,187.99,187.96,4.2561]
["bitfinex","SOLUSD",1722218836617,20.0,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218836927,20.5,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218837114,20.0,187.99,187.96,16.476]
["bitfinex","SOLUSD",1722218837726,20.0,188.01,187.97,4.2559]
["bitfinex","SOLUSD",1722218837909,40.34,188.02,187.98,12.22]
["bitfinex","SOLUSD",1722218838533,20.0,188.01,187.98,12.22]
["bitfinex","SOLUSD",1722218840611,24.5948,188.02,187.98,12.22]
["bitfinex","SOLUSD",1722218840805,0.34,188.02,187.98,12.22]
["bitfinex","SOLUSD",1722218841115,20.34,188.02,187.98,12.22]
["bitfinex","SOLUSD",1722218841517,20.34,188.02,187.99,12.22]
["bitfinex","SOLUSD",1722218841718,4.2547,188.03,188.0,12.22]
["bitfinex","SOLUSD",1722218842032,24.2547,188.03,188.0,12.22]
["bitfinex","SOLUSD",1722218843321,24.2547,188.03,187.99,12.22]
["bitfinex","SOLUSD",1722218843644,4.2544,188.04,187.99,12.22]
["bitfinex","SOLUSD",1722218843830,20.0,188.04,188.0,12.22]
["bitfinex","SOLUSD",1722218844025,35.0088,188.05,188.02,12.22]
["bitfinex","SOLUSD",1722218844828,20.0,188.05,188.02,12.22]
["bitfinex","SOLUSD",1722218845838,4.2541,188.06,188.03,12.22]
["bitfinex","SOLUSD",1722218846043,24.2537,188.07,188.03,12.22]
["bitfinex","SOLUSD",1722218847038,24.2541,188.05,188.0,4.2551]
["bitfinex","SOLUSD",1722218847244,44.2541,188.05,188.01,12.22]
["bitfinex","SOLUSD",1722218847415,40.0,188.05,188.01,16.4749]
["bitfinex","SOLUSD",1722218847616,20.0,188.05,188.02,12.22]
["bitfinex","SOLUSD",1722218847815,20.0,188.05,188.03,12.22]
["bitfinex","SOLUSD",1722218848028,44.2539,188.07,188.02,4.2548]
["bitfinex","SOLUSD",1722218848333,44.2539,188.07,188.03,12.22]
["bitfinex","SOLUSD",1722218849142,44.2539,188.07,188.02,16.4748]
["bitfinex","SOLUSD",1722218849435,20.0,188.05,188.02,12.22]
["bitfinex","SOLUSD",1722218849621,20.0,188.05,188.01,12.22]
["bitfinex","SOLUSD",1722218850335,20.0,188.05,188.01,16.475]
["bitfinex","SOLUSD",1722218852139,20.0,188.03,187.99,16.4753]
["bitfinex","SOLUSD",1722218852327,24.2546,188.03,187.98,16.4757]
["bitfinex","SOLUSD",1722218852721,20.0,188.01,187.98,4.2557]
["bitfinex","SOLUSD",1722218853126,20.0,188.03,187.98,12.22]
["bitfinex","SOLUSD",1722218853414,20.0,188.04,187.99,12.22]
["bitfinex","SOLUSD",1722218853737,20.0,188.04,188.0,16.4751]
["bitfinex","SOLUSD",1722218854038,44.2544,188.04,188.0,12.22]
["bitfinex","SOLUSD",1722218854227,24.2544,188.04,188.0,12.22]
["bitfinex","SOLUSD",1722218854532,20.0,188.03,188.0,12.22]
["bitfinex","SOLUSD",1722218854744,20.0,188.03,187.99,12.22]
["bitfinex","SOLUSD",1722218854911,20.0,188.03,187.93,6.0784]
["bitfinex","SOLUSD",1722218855220,20.0,187.99,187.96,12.22]
["bitfinex","SOLUSD",1722218855627,20.0,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218856229,20.0,187.99,187.95,16.4763]
["bitfinex","SOLUSD",1722218857130,20.0,187.97,187.93,4.2568]
["bitfinex","SOLUSD",1722218857321,20.0,187.97,187.93,16.4768]
["bitfinex","SOLUSD",1722218857322,20.5,187.97,187.93,16.4768]
["bitfinex","SOLUSD",1722218857929,20.0,187.96,187.93,12.22]
["bitfinex","SOLUSD",1722218858324,0.5,187.95,187.93,12.22]
["bitfinex","SOLUSD",1722218858526,0.5,187.95,187.92,16.4771]
["bitfinex","SOLUSD",1722218858527,20.0,187.95,187.92,16.4771]
["bitfinex","SOLUSD",1722218858729,20.0,187.95,187.9,4.2573]
["bitfinex","SOLUSD",1722218858730,20.5,187.95,187.9,4.2573]
["bitfinex","SOLUSD",1722218858937,56.7552,187.95,187.9,16.4773]
["bitfinex","SOLUSD",1722218860118,56.7552,187.95,187.91,4.2573]
["bitfinex","SOLUSD",1722218862325,56.7552,187.95,187.9,12.22]
["bitfinex","SOLUSD",1722218862326,40.0,187.93,187.89,16.4776]
["bitfinex","SOLUSD",1722218862527,40.5,187.93,187.89,16.4776]
["bitfinex","SOLUSD",1722218863426,40.5,187.93,187.9,4.2575]
["bitfinex","SOLUSD",1722218864546,20.0,187.93,187.9,12.22]
["bitfinex","SOLUSD",1722218864726,20.0,187.93,187.9,16.4773]
["bitfinex","SOLUSD",1722218866343,36.7552,187.95,187.91,4.2573]
["bitfinex","SOLUSD",1722218866546,40.5116,187.95,187.91,12.22]
["bitfinex","SOLUSD",1722218866725,20.0,187.94,187.91,12.22]
["bitfinex","SOLUSD",1722218867239,36.2552,187.95,187.92,12.22]
["bitfinex","SOLUSD",1722218867444,20.0,187.95,187.94,12.22]
["bitfinex","SOLUSD",1722218867828,20.0,187.95,187.93,12.22]
["bitfinex","SOLUSD",1722218868031,20.0,187.97,187.93,12.22]
["bitfinex","SOLUSD",1722218868345,20.0,187.97,187.93,16.4767]
["bitfinex","SOLUSD",1722218869253,20.0,187.97,187.93,12.22]
["bitfinex","SOLUSD",1722218869846,24.256,187.97,187.93,12.22]
["bitfinex","SOLUSD",1722218870432,20.0,187.97,187.93,16.4768]
["bitfinex","SOLUSD",1722218870655,0.34,187.98,187.95,12.22]
["bitfinex","SOLUSD",1722218870828,35.671,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218871148,15.671,187.99,187.97,12.22]
["bitfinex","SOLUSD",1722218871728,20.0,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218871934,20.0,188.03,187.99,12.22]
["bitfinex","SOLUSD",1722218872242,20.5,188.03,188.0,12.22]
["bitfinex","SOLUSD",1722218872644,40.5,188.03,187.99,12.22]
["bitfinex","SOLUSD",1722218872837,44.7546,188.03,187.99,12.22]
["bitfinex","SOLUSD",1722218873040,15.0657,188.04,188.0,12.22]
["bitfinex","SOLUSD",1722218873360,15.0657,188.04,188.01,12.22]
["bitfinex","SOLUSD",1722218875629,4.2542,188.05,188.02,12.22]
["bitfinex","SOLUSD",1722218875942,4.2538,188.07,188.02,12.22]
["bitfinex","SOLUSD",1722218876146,0.34,188.06,188.03,12.22]
["bitfinex","SOLUSD",1722218876363,4.594,188.06,188.03,12.22]
["bitfinex","SOLUSD",1722218876535,4.254,188.06,188.03,12.22]
["bitfinex","SOLUSD",1722218877564,24.254,188.06,188.03,12.22]
["bitfinex","SOLUSD",1722218877942,24.2541,188.05,188.01,12.22]
["bitfinex","SOLUSD",1722218878257,20.0,188.04,187.99,12.22]
["bitfinex","SOLUSD",1722218878450,20.0,188.02,187.97,12.22]
["bitfinex","SOLUSD",1722218878661,20.0,187.99,187.95,12.22]
["bitfinex","SOLUSD",1722218879244,20.0,187.99,187.95,16.4763]
["bitfinex","SOLUSD",1722218879935,40.0,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218880134,40.0,188.01,187.98,12.22]
["bitfinex","SOLUSD",1722218880135,20.0,188.01,187.98,12.22]
["bitfinex","SOLUSD",1722218880942,20.5,188.03,187.98,12.22]
["bitfinex","SOLUSD",1722218881149,20.0,188.03,187.99,16.4755]
["bitfinex","SOLUSD",1722218883135,20.5,188.03,187.92,55.4842]
["bitfinex","SOLUSD",1722218883442,20.0,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218883646,24.7551,188.01,187.97,12.22]
["bitfinex","SOLUSD",1722218884551,5.52492841,188.05,187.98,12.22]
["bitfinex","SOLUSD",1722218884552,24.2546,188.03,187.98,12.22]
["bitfinex","SOLUSD",1722218884759,30.6343,188.08,187.98,12.22]
["bitfinex","SOLUSD",1722218884760,20.0,188.08,188.02,12.22]
["bitfinex","SOLUSD",1722218884961,20.0,188.1,188.06,4.2539]
["bitfinex","SOLUSD",1722218885260,20.0,188.12,188.09,16.4732]
["bitfinex","SOLUSD",1722218885464,20.0,188.12,188.1,12.22]
["bitfinex","SOLUSD",1722218886646,20.0,188.12,188.1,16.473]
["bitfinex","SOLUSD",1722218886953,20.0,188.12,188.11,12.22]
["bitfinex","SOLUSD",1722218887263,20.0,188.12,188.1,4.253]
["bitfinex","SOLUSD",1722218887642,20.0,188.12,188.08,4.2533]
["bitfinex","SOLUSD",1722218888359,20.0,188.12,188.05,24.48]
["bitfinex","SOLUSD",1722218888570,20.0,188.12,188.09,4.2532]
["bitfinex","SOLUSD",1722218892166,20.0,188.12,188.1,4.253]
["bitfinex","SOLUSD",1722218892450,20.0,188.12,188.09,4.2532]
["bitfinex","SOLUSD",1722218894456,20.0,188.12,188.1,4.253]
["bitfinex","SOLUSD",1722218895073,20.0,188.14,188.1,4.253]
["bitfinex","SOLUSD",1722218895775,20.0,188.14,188.09,4.2532]
["bitfinex","SOLUSD",1722218895957,20.5,188.14,188.09,4.2532]
["bitfinex","SOLUSD",1722218897675,20.0,188.14,188.09,4.2532]
["bitfinex","SOLUSD",1722218898768,24.7521,188.14,188.09,4.2532]
["bitfinex","SOLUSD",1722218900247,16.01,188.17,188.13,4.2523]
["bitfinex","SOLUSD",1722218900248,0.5,188.16,188.13,4.2523]
["bitfinex","SOLUSD",1722218900453,15.9148,188.18,188.16,4.2517]
["bitfinex","SOLUSD",1722218900681,20.0,188.21,188.12,24.48]
["bitfinex","SOLUSD",1722218900861,36.0746,188.23,188.15,24.48]
["bitfinex","SOLUSD",1722218901185,20.0,188.21,188.18,4.2511]
["bitfinex","SOLUSD",1722218902373,20.0,188.25,188.15,30.597]
["bitfinex","SOLUSD",1722218902589,20.0,188.25,188.16,45.0]
["bitfinex","SOLUSD",1722218903273,20.0,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218903593,20.0,188.25,188.21,4.2505]
["bitfinex","SOLUSD",1722218903968,20.0,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722218904181,20.0,188.25,188.16,45.0]
["bitfinex","SOLUSD",1722218904976,35.3895,188.28,188.18,24.48]
["bitfinex","SOLUSD",1722218905182,35.3895,188.28,188.19,45.0]
["bitfinex","SOLUSD",1722218905379,35.3895,188.28,188.2,1.06257156]
["bitfinex","SOLUSD",1722218905775,35.3895,188.28,188.19,45.0]
["bitfinex","SOLUSD",1722218906095,20.0,188.24,188.18,24.48]
["bitfinex","SOLUSD",1722218906268,20.0,188.21,188.17,4.2514]
["bitfinex","SOLUSD",1722218906465,20.0,188.21,188.11,24.48]
["bitfinex","SOLUSD",1722218906786,20.0,188.21,188.17,4.2514]
["bitfinex","SOLUSD",1722218906989,20.0,188.23,188.18,4.2511]
["bitfinex","SOLUSD",1722218907290,20.0,188.23,188.19,4.2509]
["bitfinex","SOLUSD",1722218907488,20.5,188.23,188.17,4.2513]
["bitfinex","SOLUSD",1722218907788,20.0,188.21,188.17,4.2513]
["bitfinex","SOLUSD",1722218907969,20.5,188.21,188.17,4.2513]
["bitfinex","SOLUSD",1722218908369,20.0,188.21,188.18,4.2511]
["bitfinex","SOLUSD",1722218908579,20.0,188.23,188.18,4.2511]
["bitfinex","SOLUSD",1722218908786,20.0,188.23,188.19,4.2509]
["bitfinex","SOLUSD",1722218909095,20.5,188.23,188.17,4.2512]
["bitfinex","SOLUSD",1722218909393,20.0,188.2,188.16,4.2516]
["bitfinex","SOLUSD",1722218909590,20.0,188.19,188.15,4.2517]
["bitfinex","SOLUSD",1722218909772,20.0,188.19,188.16,4.2516]
["bitfinex","SOLUSD",1722218911183,24.2506,188.21,188.16,4.2516]
["bitfinex","SOLUSD",1722218911771,20.0,188.21,188.16,4.2516]
["bitfinex","SOLUSD",1722218912596,20.0,188.21,188.17,4.2514]
["bitfinex","SOLUSD",1722218912799,20.0,188.19,188.11,24.48]
["bitfinex","SOLUSD",1722218913093,20.0,188.17,188.11,24.48]
["bitfinex","SOLUSD",1722218913274,24.7515,188.17,188.11,4.2526]
["bitfinex","SOLUSD",1722218913475,24.7515,188.17,188.1,6.5931]
["bitfinex","SOLUSD",1722218913476,24.7515,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722218913681,20.5,188.17,188.13,4.2523]
["bitfinex","SOLUSD",1722218914095,20.0,188.16,188.11,4.2526]
["bitfinex","SOLUSD",1722218914296,20.0,188.13,188.09,4.2531]
["bitfinex","SOLUSD",1722218914793,0.5,188.14,188.1,4.2529]
["bitfinex","SOLUSD",1722218915093,20.34,188.15,188.1,4.2529]
["bitfinex","SOLUSD",1722218915477,20.84,188.15,188.1,4.2529]
["bitfinex","SOLUSD",1722218916168,20.0,188.17,188.05,24.48]
["bitfinex","SOLUSD",1722218916369,20.0,188.19,188.08,24.48]
["bitfinex","SOLUSD",1722218916574,40.34,188.19,188.09,45.0]
["bitfinex","SOLUSD",1722218916769,20.0,188.17,188.14,4.2521]
["bitfinex","SOLUSD",1722218916975,20.0,188.17,188.09,45.0]
["bitfinex","SOLUSD",1722218917194,20.0,188.17,188.13,4.2523]
["bitfinex","SOLUSD",1722218917384,20.0,188.15,188.08,24.48]
["bitfinex","SOLUSD",1722218917582,0.5,188.14,188.08,24.48]
["bitfinex","SOLUSD",1722218917788,20.0,188.13,188.09,4.253]
["bitfinex","SOLUSD",1722218917976,4.2521,188.15,188.05,24.48]
["bitfinex","SOLUSD",1722218917977,24.2521,188.15,188.1,4.253]
["bitfinex","SOLUSD",1722218918177,20.0,188.15,188.1,4.253]
["bitfinex","SOLUSD",1722218920407,20.0,188.13,188.09,4.2532]
["bitfinex","SOLUSD",1722218921608,20.0,188.12,188.02,24.48]
["bitfinex","SOLUSD",1722218921782,20.0,188.1,188.07,4.2537]
["bitfinex","SOLUSD",1722218922302,0.17,188.11,188.08,4.2534]
["bitfinex","SOLUSD",1722218922681,40.0,188.12,188.08,4.2534]
["bitfinex","SOLUSD",1722218922895,20.0,188.12,188.09,4.2532]
["bitfinex","SOLUSD",1722218923883,15.3527,188.13,188.05,24.48]
["bitfinex","SOLUSD",1722218924205,15.3527,188.13,188.06,45.0]
["bitfinex","SOLUSD",1722218924385,15.3527,188.13,188.09,4.253]
["bitfinex","SOLUSD",1722218924587,15.3527,188.13,188.1,4.253]
["bitfinex","SOLUSD",1722218927390,15.3527,188.13,188.06,45.0]
["bitfinex","SOLUSD",1722218928618,15.3527,188.13,188.08,4.2534]
["bitfinex","SOLUSD",1722218928997,15.3527,188.13,188.09,4.2532]
["bitfinex","SOLUSD",1722218929192,15.3527,188.13,188.1,12.24]
["bitfinex","SOLUSD",1722218941199,20.0,188.1,188.01,51.11026922]
["bitfinex","SOLUSD",1722218941400,40.0,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722218941604,40.0,188.12,188.08,16.4934]
["bitfinex","SOLUSD",1722218941898,40.0,188.12,188.09,4.2532]
["bitfinex","SOLUSD",1722218942107,15.3527,188.13,188.1,12.24]
["bitfinex","SOLUSD",1722218942303,15.3527,188.13,188.1,16.493]
["bitfinex","SOLUSD",1722218942807,15.3527,188.13,188.1,12.24]
["bitfinex","SOLUSD",1722218944308,20.0,188.1,188.01,51.11026922]
["bitfinex","SOLUSD",1722218944501,20.0,188.1,188.07,12.24]
["bitfinex","SOLUSD",1722218944898,40.0,188.12,188.09,12.24]
["bitfinex","SOLUSD",1722218945397,40.5,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722218946295,20.0,188.12,188.1,4.253]
["bitfinex","SOLUSD",1722218946718,20.0,188.12,188.09,16.4932]
["bitfinex","SOLUSD",1722218947213,20.0,188.11,188.09,16.4932]
["bitfinex","SOLUSD",1722218947625,20.0,188.11,188.09,12.24]
["bitfinex","SOLUSD",1722218947800,0.5,188.1,188.08,16.4934]
["bitfinex","SOLUSD",1722218948196,0.5,188.1,188.09,4.2532]
["bitfinex","SOLUSD",1722218948807,20.5,188.1,188.08,4.2534]
["bitfinex","SOLUSD",1722218949009,20.0,188.1,188.08,16.4934]
["bitfinex","SOLUSD",1722218950115,20.0,188.1,188.09,4.2532]
["bitfinex","SOLUSD",1722218951508,20.0,188.11,188.09,4.2532]
["bitfinex","SOLUSD",1722218951712,20.0,188.12,188.09,16.4932]
["bitfinex","SOLUSD",1722218952009,15.3527,188.13,188.1,4.253]
["bitfinex","SOLUSD",1722218952204,15.3527,188.13,188.11,4.2528]
["bitfinex","SOLUSD",1722218952907,20.0,188.14,188.12,4.2526]
["bitfinex","SOLUSD",1722218953732,20.0,188.14,188.11,16.4927]
["bitfinex","SOLUSD",1722218955613,20.0,188.16,188.12,16.4924]
["bitfinex","SOLUSD",1722218955808,20.0,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722218956015,24.2517,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722218956217,20.0,188.14,188.13,12.24]
["bitfinex","SOLUSD",1722218956416,24.2517,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722218956717,20.0,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722218956917,24.2517,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722218957313,20.0,188.16,188.13,12.24]
["bitfinex","SOLUSD",1722218958755,35.7731,188.23,188.15,12.24]
["bitfinex","SOLUSD",1722218959037,35.7731,188.23,188.1,48.96]
["bitfinex","SOLUSD",1722218959038,40.0233,188.23,188.18,16.4912]
["bitfinex","SOLUSD",1722218959518,20.0,188.2,188.17,12.24]
["bitfinex","SOLUSD",1722218959834,20.0,188.2,188.16,16.4914]
["bitfinex","SOLUSD",1722218959835,40.0,188.2,188.16,16.4914]
["bitfinex","SOLUSD",1722218960217,40.0,188.2,188.17,4.2514]
["bitfinex","SOLUSD",1722218960728,20.0,188.18,188.14,12.24]
["bitfinex","SOLUSD",1722218960934,20.0,188.18,188.14,16.4921]
["bitfinex","SOLUSD",1722218961434,40.0,188.18,188.14,16.4921]
["bitfinex","SOLUSD",1722218961917,44.2508,188.2,188.15,16.4918]
["bitfinex","SOLUSD",1722218962111,24.2508,188.2,188.15,16.4918]
["bitfinex","SOLUSD",1722218962312,44.2508,188.2,188.15,16.4918]
["bitfinex","SOLUSD",1722218963035,20.0,188.17,188.14,16.4921]
["bitfinex","SOLUSD",1722218963423,20.0,188.16,188.14,16.4921]
["bitfinex","SOLUSD",1722218963620,20.0,188.17,188.14,16.4921]
["bitfinex","SOLUSD",1722218963826,20.0,188.17,188.14,4.2521]
["bitfinex","SOLUSD",1722218965420,20.0,188.19,188.15,16.4918]
["bitfinex","SOLUSD",1722218965624,24.5905,188.21,188.16,4.2516]
["bitfinex","SOLUSD",1722218965826,20.0,188.2,188.16,4.2516]
["bitfinex","SOLUSD",1722218966027,20.0,188.19,188.16,4.2516]
["bitfinex","SOLUSD",1722218966727,20.0,188.2,188.16,4.2516]
["bitfinex","SOLUSD",1722218967540,20.0,188.2,188.16,16.4916]
["bitfinex","SOLUSD",1722218967835,24.2508,188.2,188.15,4.2519]
["bitfinex","SOLUSD",1722218968138,20.0,188.19,188.15,16.4919]
["bitfinex","SOLUSD",1722218970937,24.2512,188.19,188.13,4.2521]
["bitfinex","SOLUSD",1722218971144,20.0,188.17,188.14,12.24]
["bitfinex","SOLUSD",1722218971535,24.2516,188.17,188.12,4.2524]
["bitfinex","SOLUSD",1722218971841,20.0,188.14,188.12,12.24]
["bitfinex","SOLUSD",1722218972034,20.0,188.14,188.12,16.4925]
["bitfinex","SOLUSD",1722218972244,4.7514,188.17,188.12,16.4925]
["bitfinex","SOLUSD",1722218972245,24.2514,188.17,188.12,16.4925]
["bitfinex","SOLUSD",1722218972627,20.0,188.15,188.12,16.4925]
["bitfinex","SOLUSD",1722218972830,20.0,188.15,188.12,12.24]
["bitfinex","SOLUSD",1722218974124,20.0,188.15,188.12,16.4926]
["bitfinex","SOLUSD",1722218974535,20.0,188.15,188.1,4.2528]
["bitfinex","SOLUSD",1722218974738,44.2524,188.13,188.08,4.2533]
["bitfinex","SOLUSD",1722218974936,20.0,188.11,188.02,8.40476015]
["bitfinex","SOLUSD",1722218975143,20.0,188.11,188.09,4.2532]
["bitfinex","SOLUSD",1722218975355,20.0,188.13,188.09,16.4932]
["bitfinex","SOLUSD",1722218975727,20.0,188.13,188.1,4.2529]
["bitfinex","SOLUSD",1722218976019,20.0,188.13,188.1,16.4929]
["bitfinex","SOLUSD",1722218977151,0.17,188.14,188.1,16.4929]
["bitfinex","SOLUSD",1722218977649,20.0,188.09,188.04,4.2544]
["bitfinex","SOLUSD",1722218977850,0.5,188.08,188.05,12.24]
["bitfinex","SOLUSD",1722218978036,20.5,188.11,188.06,16.4939]
["bitfinex","SOLUSD",1722218978835,20.0,188.09,188.06,12.24]
["bitfinex","SOLUSD",1722218979030,20.0,188.09,188.06,16.4938]
["bitfinex","SOLUSD",1722218979728,0.5,188.08,188.06,16.4938]
["bitfinex","SOLUSD",1722218979927,4.2528,188.11,187.98,21.33962952]
["bitfinex","SOLUSD",1722218979928,20.0,188.06,188.03,4.2544]
["bitfinex","SOLUSD",1722218980233,20.0,188.06,188.03,12.24]
["bitfinex","SOLUSD",1722218981426,20.0,188.04,188.02,4.2548]
["bitfinex","SOLUSD",1722218981632,20.0,188.04,188.03,12.24]
["bitfinex","SOLUSD",1722218981941,20.0,188.06,188.03,12.24]
["bitfinex","SOLUSD",1722218983138,20.0,188.06,188.03,16.4945]
["bitfinex","SOLUSD",1722218983337,0.34,188.07,188.04,4.2543]
["bitfinex","SOLUSD",1722218983545,20.0,188.08,188.04,16.4943]
["bitfinex","SOLUSD",1722218983735,20.0,188.06,188.04,12.24]
["bitfinex","SOLUSD",1722218984754,20.0,188.06,188.03,16.4946]
["bitfinex","SOLUSD",1722218985257,20.0,188.06,188.04,12.24]
["bitfinex","SOLUSD",1722218987444,20.0,188.08,188.04,12.24]
["bitfinex","SOLUSD",1722218987643,20.0,188.06,188.03,16.4946]
["bitfinex","SOLUSD",1722218988249,20.0,188.03,187.99,4.2553]
["bitfinex","SOLUSD",1722218988457,20.0,188.03,188.0,12.24]
["bitfinex","SOLUSD",1722218988656,20.0,188.06,188.02,12.24]
["bitfinex","SOLUSD",1722218988959,44.2535,188.08,188.03,12.24]
["bitfinex","SOLUSD",1722218989265,20.0,188.07,188.03,16.4945]
["bitfinex","SOLUSD",1722218990356,20.0,188.07,188.03,4.2545]
["bitfinex","SOLUSD",1722218990546,20.0,188.04,188.02,16.4948]
["bitfinex","SOLUSD",1722218990855,20.0,188.06,188.02,16.4948]
["bitfinex","SOLUSD",1722218991363,40.0,188.06,188.02,16.4948]
["bitfinex","SOLUSD",1722218991658,20.0,188.06,188.02,16.4948]
["bitfinex","SOLUSD",1722218992038,20.0,188.06,187.94,13.61079615]
["bitfinex","SOLUSD",1722218992039,20.0,188.03,187.94,13.61079615]
["bitfinex","SOLUSD",1722218992354,20.0,188.02,188.0,12.24]
["bitfinex","SOLUSD",1722218992563,24.2544,188.04,188.0,12.24]
["bitfinex","SOLUSD",1722218994457,20.0,188.03,188.0,12.24]
["bitfinex","SOLUSD",1722218995335,20.0,188.03,187.98,4.2557]
["bitfinex","SOLUSD",1722218995336,20.0,188.03,187.99,12.24]
["bitfinex","SOLUSD",1722218995542,24.2544,188.04,187.99,16.4955]
["bitfinex","SOLUSD",1722218995757,24.2544,188.04,188.0,12.24]
["bitfinex","SOLUSD",1722218996275,20.0,188.04,188.0,12.24]
["bitfinex","SOLUSD",1722218996759,20.0,188.04,188.0,16.4952]
["bitfinex","SOLUSD",1722218996953,24.2544,188.04,188.0,12.24]
["bitfinex","SOLUSD",1722218998441,24.2547,188.03,187.99,12.24]
["bitfinex","SOLUSD",1722218998851,20.0,188.03,187.99,16.4955]
["bitfinex","SOLUSD",1722218999066,24.2544,188.04,187.99,16.4955]
["bitfinex","SOLUSD",1722219001553,24.2546,188.03,187.99,12.24]
["bitfinex","SOLUSD",1722219001868,24.2546,188.03,187.98,16.4957]
["bitfinex","SOLUSD",1722219002037,20.0,188.04,187.99,4.2555]
["bitfinex","SOLUSD",1722219002437,24.2546,188.04,188.0,12.24]
["bitfinex","SOLUSD",1722219002657,20.0,188.02,188.0,12.24]
["bitfinex","SOLUSD",1722219002860,20.0,188.02,187.98,4.2557]
["bitfinex","SOLUSD",1722219003273,24.2548,188.02,187.96,4.256]
["bitfinex","SOLUSD",1722219003444,24.2548,188.02,187.94,6.3396]
["bitfinex","SOLUSD",1722219003445,24.2548,188.02,187.98,12.24]
["bitfinex","SOLUSD",1722219003783,44.2548,188.02,187.98,12.24]
["bitfinex","SOLUSD",1722219004950,40.0,188.02,187.98,16.4957]
["bitfinex","SOLUSD",1722219006851,20.0,187.99,187.98,16.4957]
["bitfinex","SOLUSD",1722219008076,20.0,188.01,187.99,4.2555]
["bitfinex","SOLUSD",1722219008252,20.0,188.02,187.99,4.2555]
["bitfinex","SOLUSD",1722219008456,20.0,188.02,188.01,4.255]
["bitfinex","SOLUSD",1722219008961,20.0,188.02,187.99,12.24]
["bitfinex","SOLUSD",1722219010170,20.0,188.02,188.0,4.2552]
["bitfinex","SOLUSD",1722219011083,20.0,188.02,187.99,16.4955]
["bitfinex","SOLUSD",1722219012373,20.0,188.02,187.98,16.4957]
["bitfinex","SOLUSD",1722219012574,20.0,188.02,187.98,4.2557]
["bitfinex","SOLUSD",1722219014357,20.0,188.02,187.99,4.2555]
["bitfinex","SOLUSD",1722219015175,20.0,188.03,187.92,2.14761046]
["bitfinex","SOLUSD",1722219015376,32.24,188.01,187.97,4.2559]
["bitfinex","SOLUSD",1722219015685,20.0,188.0,187.96,4.2561]
["bitfinex","SOLUSD",1722219016587,20.0,188.0,187.97,4.2559]
["bitfinex","SOLUSD",1722219019182,40.0,188.0,187.97,4.2559]
["bitfinex","SOLUSD",1722219022980,40.0,188.0,187.95,4.2564]
["bitfinex","SOLUSD",1722219023170,32.24,187.99,187.96,4.2562]
["bitfinex","SOLUSD",1722219023566,20.0,187.97,187.94,4.2564]
["bitfinex","SOLUSD",1722219025275,20.0,187.97,187.95,4.2563]
["bitfinex","SOLUSD",1722219026301,20.0,187.97,187.94,4.2566]
["bitfinex","SOLUSD",1722219027287,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219027584,20.0,187.95,187.93,4.2568]
["bitfinex","SOLUSD",1722219027785,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219028372,40.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219028783,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219030604,40.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219030773,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219030974,20.0,187.95,187.93,4.2568]
["bitfinex","SOLUSD",1722219031192,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219031381,20.0,187.95,187.93,4.2568]
["bitfinex","SOLUSD",1722219031711,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219032184,40.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219032389,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219032594,20.0,187.95,187.93,4.2568]
["bitfinex","SOLUSD",1722219033094,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219033297,20.0,187.95,187.93,4.2568]
["bitfinex","SOLUSD",1722219033775,40.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219034277,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219034686,20.0,187.95,187.93,4.2568]
["bitfinex","SOLUSD",1722219034995,20.0,187.95,187.92,4.2571]
["bitfinex","SOLUSD",1722219035910,20.0,187.96,187.93,4.2568]
["bitfinex","SOLUSD",1722219037376,20.0,187.98,187.94,4.2565]
["bitfinex","SOLUSD",1722219037673,20.0,187.99,187.95,4.2562]
["bitfinex","SOLUSD",1722219037880,20.0,187.98,187.95,16.4962]
["bitfinex","SOLUSD",1722219038301,20.0,188.03,187.97,12.24]
["bitfinex","SOLUSD",1722219038489,24.2547,188.03,187.98,4.2557]
["bitfinex","SOLUSD",1722219038695,44.2547,188.03,187.98,4.2557]
["bitfinex","SOLUSD",1722219039699,40.0,188.03,187.97,12.24]
["bitfinex","SOLUSD",1722219041184,20.0,188.02,187.97,12.24]
["bitfinex","SOLUSD",1722219041506,24.2548,188.02,187.97,16.4959]
["bitfinex","SOLUSD",1722219041796,24.2548,188.02,187.97,12.24]
["bitfinex","SOLUSD",1722219042104,24.2552,188.01,187.97,12.24]
["bitfinex","SOLUSD",1722219042277,44.2552,188.01,187.96,16.4961]
["bitfinex","SOLUSD",1722219042679,24.2552,188.01,187.96,16.4961]
["bitfinex","SOLUSD",1722219043179,4.2562,187.96,187.9,4.2573]
["bitfinex","SOLUSD",1722219043378,20.0,187.96,187.91,16.4971]
["bitfinex","SOLUSD",1722219043594,4.256,187.97,187.91,16.4971]
["bitfinex","SOLUSD",1722219043595,4.256,187.97,187.92,4.257]
["bitfinex","SOLUSD",1722219043795,20.0,187.96,187.91,12.24]
["bitfinex","SOLUSD",1722219043989,44.2563,187.96,187.91,16.4973]
["bitfinex","SOLUSD",1722219044198,44.7563,187.96,187.91,16.4973]
["bitfinex","SOLUSD",1722219044400,52.24,187.96,187.84,7.21027379]
["bitfinex","SOLUSD",1722219044693,32.24,187.96,187.89,12.24]
["bitfinex","SOLUSD",1722219044897,24.2562,187.96,187.9,16.4974]
["bitfinex","SOLUSD",1722219045497,24.2567,187.94,187.9,12.24]
["bitfinex","SOLUSD",1722219045906,24.2567,187.94,187.89,16.4977]
["bitfinex","SOLUSD",1722219046088,4.2567,187.94,187.89,16.4977]
["bitfinex","SOLUSD",1722219046686,24.2567,187.94,187.89,16.4977]
["bitfinex","SOLUSD",1722219047506,44.2567,187.94,187.89,4.2577]
["bitfinex","SOLUSD",1722219048198,20.0,187.94,187.89,4.2577]
["bitfinex","SOLUSD",1722219048608,24.2567,187.94,187.89,4.2577]
["bitfinex","SOLUSD",1722219048786,24.2567,187.94,187.89,16.4977]
["bitfinex","SOLUSD",1722219048987,20.0,187.94,187.89,16.4977]
["bitfinex","SOLUSD",1722219049187,20.0,187.94,187.9,4.2575]
["bitfinex","SOLUSD",1722219050598,20.0,187.94,187.89,16.4978]
["bitfinex","SOLUSD",1722219053820,44.2567,187.94,187.89,16.4978]
["bitfinex","SOLUSD",1722219053984,24.2567,187.94,187.89,16.4978]
["bitfinex","SOLUSD",1722219054184,24.2567,187.94,187.89,4.2578]
["bitfinex","SOLUSD",1722219054385,44.2567,187.94,187.89,4.2578]
["bitfinex","SOLUSD",1722219054702,24.2567,187.94,187.89,4.2578]
["bitfinex","SOLUSD",1722219055588,44.2567,187.94,187.89,4.2578]
["bitfinex","SOLUSD",1722219057898,4.2563,187.96,187.9,4.2574]
["bitfinex","SOLUSD",1722219058103,32.24,187.96,187.9,4.2574]
["bitfinex","SOLUSD",1722219058490,20.0,187.96,187.9,16.4974]
["bitfinex","SOLUSD",1722219058918,15.9998,187.98,187.93,4.2568]
["bitfinex","SOLUSD",1722219059209,4.2553,188.0,187.95,12.24]
["bitfinex","SOLUSD",1722219059713,20.0,188.01,187.96,16.4961]
["bitfinex","SOLUSD",1722219060218,20.0,188.01,187.97,12.24]
["bitfinex","SOLUSD",1722219061119,20.0,188.01,187.96,16.496]
["bitfinex","SOLUSD",1722219062103,24.2543,188.05,188.0,12.24]
["bitfinex","SOLUSD",1722219062302,15.0796,188.06,188.03,4.2545]
["bitfinex","SOLUSD",1722219062619,39.3326,188.11,188.06,4.2539]
["bitfinex","SOLUSD",1722219062806,19.3326,188.11,188.05,12.24]
["bitfinex","SOLUSD",1722219063129,4.253,188.1,188.05,12.24]
["bitfinex","SOLUSD",1722219063497,4.253,188.1,188.04,12.24]
["bitfinex","SOLUSD",1722219063697,24.253,188.1,188.04,12.24]
["bitfinex","SOLUSD",1722219063893,4.2535,188.08,188.04,12.24]
["bitfinex","SOLUSD",1722219064115,20.0,188.07,188.02,12.24]
["bitfinex","SOLUSD",1722219064306,20.0,188.07,188.01,16.4949]
["bitfinex","SOLUSD",1722219064624,24.2539,188.06,188.01,12.24]
["bitfinex","SOLUSD",1722219064799,20.0,188.06,188.01,16.495]
["bitfinex","SOLUSD",1722219065310,24.2539,188.06,188.01,12.24]
["bitfinex","SOLUSD",1722219065819,20.0,188.07,188.01,16.495]
["bitfinex","SOLUSD",1722219066512,20.0,188.07,188.02,4.2547]
["bitfinex","SOLUSD",1722219066715,4.2533,188.09,188.04,12.24]
["bitfinex","SOLUSD",1722219066917,24.2533,188.09,188.04,16.4943]
["bitfinex","SOLUSD",1722219067097,29.77545305,188.12,188.06,12.24]
["bitfinex","SOLUSD",1722219067304,24.2528,188.12,188.06,12.24]
["bitfinex","SOLUSD",1722219067602,4.2528,188.11,188.06,16.4939]
["bitfinex","SOLUSD",1722219068198,4.2528,188.11,188.06,4.2539]
["bitfinex","SOLUSD",1722219069317,24.2526,188.12,188.06,5.31734776]
["bitfinex","SOLUSD",1722219069619,20.0,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219069818,20.0,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722219070404,20.0,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219070720,24.2526,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219071102,4.2526,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219071304,24.2523,188.13,188.07,16.4936]
["bitfinex","SOLUSD",1722219071697,24.253,188.11,188.06,12.24]
["bitfinex","SOLUSD",1722219071898,24.253,188.11,188.05,4.254]
["bitfinex","SOLUSD",1722219071899,24.253,188.11,188.05,16.494]
["bitfinex","SOLUSD",1722219072135,24.253,188.11,188.06,45.0]
["bitfinex","SOLUSD",1722219072504,20.0,188.1,188.05,12.24]
["bitfinex","SOLUSD",1722219072704,24.2533,188.09,188.03,4.2544]
["bitfinex","SOLUSD",1722219073016,4.2536,188.08,188.02,12.24]
["bitfinex","SOLUSD",1722219073337,4.2532,188.09,188.03,13.30352869]
["bitfinex","SOLUSD",1722219073619,24.2532,188.09,188.04,4.2543]
["bitfinex","SOLUSD",1722219073827,24.2532,188.09,188.04,16.4943]
["bitfinex","SOLUSD",1722219074723,4.2535,188.08,188.03,12.24]
["bitfinex","SOLUSD",1722219075025,20.0,188.09,188.03,12.24]
["bitfinex","SOLUSD",1722219075612,20.0,188.09,188.04,4.2542]
["bitfinex","SOLUSD",1722219075819,24.2532,188.09,188.04,4.2542]
["bitfinex","SOLUSD",1722219076702,44.2532,188.09,188.04,4.2542]
["bitfinex","SOLUSD",1722219076906,24.2532,188.09,188.04,4.2542]
["bitfinex","SOLUSD",1722219077118,44.2532,188.09,188.04,4.2542]
["bitfinex","SOLUSD",1722219077314,4.2535,188.08,188.03,16.4946]
["bitfinex","SOLUSD",1722219077634,40.0,188.07,188.02,4.2546]
["bitfinex","SOLUSD",1722219077925,20.0,188.07,188.01,12.24]
["bitfinex","SOLUSD",1722219078309,20.0,188.07,188.02,4.2548]
["bitfinex","SOLUSD",1722219078804,12.24,188.11,188.04,12.24]
["bitfinex","SOLUSD",1722219079021,20.0,188.1,188.08,4.2534]
["bitfinex","SOLUSD",1722219079220,24.2525,188.13,188.08,4.2534]
["bitfinex","SOLUSD",1722219079433,20.0,188.11,188.08,4.2534]
["bitfinex","SOLUSD",1722219079624,24.2525,188.13,188.08,4.2534]
["bitfinex","SOLUSD",1722219080228,24.2525,188.13,188.07,12.24]
["bitfinex","SOLUSD",1722219080229,24.2525,188.13,188.07,16.4937]
["bitfinex","SOLUSD",1722219080528,24.2526,188.12,188.07,16.4937]
["bitfinex","SOLUSD",1722219080733,20.0,188.11,188.07,16.4937]
["bitfinex","SOLUSD",1722219081241,20.0,188.12,188.08,16.4933]
["bitfinex","SOLUSD",1722219081411,20.0,188.12,188.09,12.24]
["bitfinex","SOLUSD",1722219081813,20.0,188.12,188.08,16.4933]
["bitfinex","SOLUSD",1722219082541,20.0,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722219082713,24.2526,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722219082911,4.2528,188.11,188.07,12.24]
["bitfinex","SOLUSD",1722219083532,44.2526,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219083842,40.0,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219084523,20.0,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219084705,40.0,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219085026,44.2526,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219085627,20.0,188.12,188.08,4.2534]
["bitfinex","SOLUSD",1722219086213,44.2526,188.12,188.07,12.24]
["bitfinex","SOLUSD",1722219086412,24.2526,188.12,188.07,12.24]
["bitfinex","SOLUSD",1722219088020,24.2526,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219088334,20.0,188.12,188.07,16.4936]
["bitfinex","SOLUSD",1722219088512,20.0,188.12,188.08,4.2533]
["bitfinex","SOLUSD",1722219088715,20.0,188.12,188.08,16.4933]
["bitfinex","SOLUSD",1722219090134,20.0,188.12,188.08,4.2533]
["bitfinex","SOLUSD",1722219090840,20.0,188.12,188.08,16.4933]
["bitfinex","SOLUSD",1722219091613,40.0,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722219091814,24.2526,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722219092043,24.2526,188.12,188.07,16.4937]
["bitfinex","SOLUSD",1722219093116,20.0,188.12,188.08,4.2534]
["bitfinex","SOLUSD",1722219093318,4.2523,188.13,188.08,4.2534]
["bitfinex","SOLUSD",1722219093639,4.2526,188.12,188.07,16.4937]
["bitfinex","SOLUSD",1722219093816,4.2529,188.11,188.06,4.2539]
["bitfinex","SOLUSD",1722219094019,4.2529,188.11,188.07,12.24]
["bitfinex","SOLUSD",1722219094217,20.0,188.12,188.07,16.4935]
["bitfinex","SOLUSD",1722219094740,24.2526,188.12,188.07,16.4935]
["bitfinex","SOLUSD",1722219095126,20.0,188.12,188.03,16.5584]
["bitfinex","SOLUSD",1722219095325,20.0,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722219095730,24.2523,188.13,188.08,16.4935]
["bitfinex","SOLUSD",1722219096123,44.2523,188.13,188.08,16.4935]
["bitfinex","SOLUSD",1722219096342,44.2523,188.13,188.08,12.24]
["bitfinex","SOLUSD",1722219097318,24.2523,188.13,188.08,12.24]
["bitfinex","SOLUSD",1722219097937,44.2523,188.13,188.08,12.24]
["bitfinex","SOLUSD",1722219098127,4.2526,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722219101014,24.2526,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722219101237,4.2526,188.12,188.07,4.2537]
["bitfinex","SOLUSD",1722219101430,4.2526,188.12,188.08,12.24]
["bitfinex","SOLUSD",1722219101831,4.2526,188.12,188.07,16.4937]
["bitfinex","SOLUSD",1722219102142,4.2526,188.12,187.63,16.69874922]
["bitfinex","SOLUSD",1722219102143,4.255,188.02,187.96,4.2561]
["bitfinex","SOLUSD",1722219102343,4.255,188.02,187.94,6.5062]
["bitfinex","SOLUSD",1722219102344,4.255,188.02,187.98,12.24]
["bitfinex","SOLUSD",1722219102525,44.2544,188.04,187.98,16.4957]
["bitfinex","SOLUSD",1722219102838,67.3196,188.07,188.0,16.4952]
["bitfinex","SOLUSD",1722219103045,15.0796,188.07,188.03,12.24]
["bitfinex","SOLUSD",1722219103547,19.3334,188.07,188.03,12.24]
["bitfinex","SOLUSD",1722219104123,19.3334,188.07,188.02,12.24]
["bitfinex","SOLUSD",1722219104320,19.3334,188.07,188.02,16.4948]
["bitfinex","SOLUSD",1722219105218,4.2539,188.06,188.02,12.24]
["bitfinex","SOLUSD",1722219105424,4.2539,188.06,188.01,12.24]
["bitfinex","SOLUSD",1722219106315,15.0796,188.07,188.01,12.24]
["bitfinex","SOLUSD",1722219107249,15.0796,188.07,188.02,4.2548]
["bitfinex","SOLUSD",1722219108538,19.3333,188.07,188.02,4.2548]
["bitfinex","SOLUSD",1722219109733,47.3196,188.07,188.0,16.4951]
["bitfinex","SOLUSD",1722219110021,20.0,188.05,188.01,49.255]
["bitfinex","SOLUSD",1722219110423,4.2542,188.05,187.99,4.2553]
["bitfinex","SOLUSD",1722219110643,4.2542,188.05,187.99,16.4953]
["bitfinex","SOLUSD",1722219110946,15.0796,188.07,188.02,4.2548]
["bitfinex","SOLUSD",1722219111120,15.0796,188.07,188.02,16.4948]
["bitfinex","SOLUSD",1722219111843,19.3333,188.07,188.02,16.4948]
["bitfinex","SOLUSD",1722219112848,19.3333,188.07,188.02,4.2548]
["bitfinex","SOLUSD",1722219113052,19.3333,188.07,188.01,12.24]
["bitfinex","SOLUSD",1722219113442,19.3333,188.07,188.02,1.06358152]
["bitfinex","SOLUSD",1722219113935,25.52278898,188.12,188.06,4.2538]
["bitfinex","SOLUSD",1722219114134,9.77558898,188.12,188.07,12.24]
["bitfinex","SOLUSD",1722219114653,4.2528,188.12,188.07,12.24]
["bitfinex","SOLUSD",1722219114850,32.24,188.13,188.05,4.2541]
["bitfinex","SOLUSD",1722219115058,4.2528,188.12,188.06,61.4938]
["bitfinex","SOLUSD",1722219115754,4.2528,188.12,188.07,12.24]
["bitfinex","SOLUSD",1722219115963,4.2528,188.11,188.07,12.24]
["bitfinex","SOLUSD",1722219116261,4.2528,188.11,188.06,61.4938]
["bitfinex","SOLUSD",1722219116431,4.2526,188.12,188.07,17.55699478]
["bitfinex","SOLUSD",1722219117853,24.2514,188.17,188.11,4.2526]
["bitfinex","SOLUSD",1722219118063,20.0,188.16,188.11,4.2526]
["bitfinex","SOLUSD",1722219118428,24.2517,188.16,188.11,4.2526]
["bitfinex","SOLUSD",1722219118631,4.2519,188.15,188.1,4.253]
["bitfinex","SOLUSD",1722219120051,36.4917,188.16,188.1,4.253]
["bitfinex","SOLUSD",1722219120273,20.0,188.16,188.11,4.2526]
["bitfinex","SOLUSD",1722219120452,36.4915,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722219120833,20.0,188.16,188.12,4.2525]
["bitfinex","SOLUSD",1722219121048,36.4915,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722219121351,16.4915,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722219121547,4.2515,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722219121859,26.33337868,188.18,188.12,16.4925]
["bitfinex","SOLUSD",1722219122036,26.33337868,188.18,188.13,16.4923]
["bitfinex","SOLUSD",1722219122234,5.52817868,188.18,188.13,16.4923]
["bitfinex","SOLUSD",1722219122461,4.251,188.19,188.13,16.4923]
["bitfinex","SOLUSD",1722219122637,20.0,188.19,188.14,4.2519]
["bitfinex","SOLUSD",1722219122960,20.0,188.19,188.08,6.2585]
["bitfinex","SOLUSD",1722219122961,19.4794,188.22,188.16,12.24]
["bitfinex","SOLUSD",1722219123135,19.4794,188.22,188.1,12.24]
["bitfinex","SOLUSD",1722219123136,15.2289,188.22,188.17,13.30279051]
["bitfinex","SOLUSD",1722219123457,4.2501,188.23,188.17,12.24]
["bitfinex","SOLUSD",1722219123957,12.24,188.23,188.16,16.4914]
["bitfinex","SOLUSD",1722219124151,4.2508,188.2,188.14,12.24]
["bitfinex","SOLUSD",1722219124345,12.24,188.21,188.16,4.2516]
["bitfinex","SOLUSD",1722219124548,40.0,188.22,188.16,4.2516]
["bitfinex","SOLUSD",1722219124549,52.24,188.22,188.16,4.2516]
["bitfinex","SOLUSD",1722219125337,4.2506,188.21,188.16,5.31441102]
["bitfinex","SOLUSD",1722219125945,20.0,188.22,188.17,4.2513]
["bitfinex","SOLUSD",1722219126150,16.4902,188.23,188.17,4.2513]
["bitfinex","SOLUSD",1722219126350,36.4902,188.23,188.17,4.2513]
["bitfinex","SOLUSD",1722219126556,12.24,188.23,188.18,4.2512]
["bitfinex","SOLUSD",1722219126747,36.4899,188.24,188.18,4.2512]
["bitfinex","SOLUSD",1722219126950,20.0,188.23,188.18,4.2512]
["bitfinex","SOLUSD",1722219127655,44.2501,188.23,188.18,4.2512]
["bitfinex","SOLUSD",1722219127857,32.24,188.22,188.15,57.24]
["bitfinex","SOLUSD",1722219128064,12.24,188.2,188.15,4.2519]
["bitfinex","SOLUSD",1722219128249,56.4902,188.23,188.18,4.2512]
["bitfinex","SOLUSD",1722219128450,44.2502,188.23,188.18,4.2512]
["bitfinex","SOLUSD",1722219128647,4.2503,188.22,188.16,16.4914]
["bitfinex","SOLUSD",1722219128851,32.24,188.21,188.16,4.2514]
["bitfinex","SOLUSD",1722219129250,12.24,188.21,188.16,4.2514]
["bitfinex","SOLUSD",1722219129948,12.24,188.22,188.16,4.2514]
["bitfinex","SOLUSD",1722219130262,24.2505,188.21,188.16,4.2514]
["bitfinex","SOLUSD",1722219131039,4.2505,188.21,188.16,4.2514]
["bitfinex","SOLUSD",1722219131242,24.2505,188.21,188.16,4.2514]
["bitfinex","SOLUSD",1722219131858,4.2507,188.2,188.15,4.2519]
["bitfinex","SOLUSD",1722219132060,12.24,188.19,188.14,4.2521]
["bitfinex","SOLUSD",1722219132370,16.4907,188.2,188.15,4.2519]
["bitfinex","SOLUSD",1722219133066,4.2507,188.2,188.15,4.2519]
["bitfinex","SOLUSD",1722219133462,32.24,188.21,188.15,4.2519]
["bitfinex","SOLUSD",1722219133651,16.4906,188.21,188.16,4.2516]
["bitfinex","SOLUSD",1722219134881,12.24,188.21,188.17,4.2514]
["bitfinex","SOLUSD",1722219135178,52.24,188.21,188.16,4.2516]
["bitfinex","SOLUSD",1722219135570,45.52751331,188.23,188.17,4.2514]
["bitfinex","SOLUSD",1722219135772,12.24,188.22,188.18,4.2511]
["bitfinex","SOLUSD",1722219135972,12.24,188.22,188.17,4.2514]
["bitfinex","SOLUSD",1722219137468,16.4903,188.22,188.17,4.2514]
["bitfinex","SOLUSD",1722219138676,20.0,188.21,188.17,4.2514]
["bitfinex","SOLUSD",1722219140272,16.4903,188.22,188.17,4.2514]
["bitfinex","SOLUSD",1722219140481,20.0,188.21,188.17,4.2514]
["bitfinex","SOLUSD",1722219140780,52.24,188.21,188.15,12.24]
["bitfinex","SOLUSD",1722219140978,32.24,188.21,188.14,12.24]
["bitfinex","SOLUSD",1722219141162,52.24,188.21,188.14,12.24]
["bitfinex","SOLUSD",1722219142271,4.2508,188.2,188.15,4.2518]
["bitfinex","SOLUSD",1722219142985,16.4905,188.22,188.15,12.24]
["bitfinex","SOLUSD",1722219143159,16.4905,188.22,188.16,45.0]
["bitfinex","SOLUSD",1722219143899,20.0,188.21,188.16,45.0]
["bitfinex","SOLUSD",1722219144080,36.4907,188.21,188.1,48.96]
["bitfinex","SOLUSD",1722219144286,36.4907,188.21,188.08,9.38187319]
["bitfinex","SOLUSD",1722219144287,4.2507,188.2,188.15,4.2517]
["bitfinex","SOLUSD",1722219144483,4.251,188.19,188.14,4.2521]
["bitfinex","SOLUSD",1722219144663,52.24,188.21,188.14,4.2521]
["bitfinex","SOLUSD",1722219144664,4.2512,188.18,188.14,4.2521]
["bitfinex","SOLUSD",1722219144862,20.5,188.17,188.1,12.24]
["bitfinex","SOLUSD",1722219145066,32.24,188.18,188.1,12.24]
["bitfinex","SOLUSD",1722219145573,20.0,188.17,188.11,12.24]
["bitfinex","SOLUSD",1722219145885,32.24,188.18,188.11,12.24]
["bitfinex","SOLUSD",1722219146084,20.0,188.18,188.11,12.24]
["bitfinex","SOLUSD",1722219146268,15.8352,188.2,188.14,12.24]
["bitfinex","SOLUSD",1722219147189,20.0,188.19,188.14,12.24]
["bitfinex","SOLUSD",1722219147377,20.086,188.2,188.15,4.2518]
["bitfinex","SOLUSD",1722219149993,15.8352,188.2,188.16,4.2516]
["bitfinex","SOLUSD",1722219151083,15.8352,188.2,188.17,4.2514]
["bitfinex","SOLUSD",1722219151472,5.52792007,188.21,188.18,12.24]
["bitfinex","SOLUSD",1722219151677,39.7317,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722219152574,4.2499,188.24,188.19,16.4909]
["bitfinex","SOLUSD",1722219153996,24.2502,188.23,188.17,12.24]
["bitfinex","SOLUSD",1722219154179,24.2503,188.22,188.17,16.4913]
["bitfinex","SOLUSD",1722219154384,20.0,188.19,188.09,6.1765]
["bitfinex","SOLUSD",1722219154689,20.0,188.18,188.12,12.24]
["bitfinex","SOLUSD",1722219155281,4.2517,188.16,188.09,6.1765]
["bitfinex","SOLUSD",1722219155483,32.24,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722219155995,24.2515,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722219156489,20.0,188.14,188.1,4.253]
["bitfinex","SOLUSD",1722219156904,16.4921,188.15,188.1,4.253]
["bitfinex","SOLUSD",1722219157670,20.0,188.13,188.1,4.253]
["bitfinex","SOLUSD",1722219158480,20.0,188.16,188.05,3.17608821]
["bitfinex","SOLUSD",1722219158685,20.0378,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722219159599,20.0,188.13,188.05,2.11295671]
["bitfinex","SOLUSD",1722219159774,20.0,188.13,188.08,12.24]
["bitfinex","SOLUSD",1722219160186,40.0378,188.17,188.11,16.4928]
["bitfinex","SOLUSD",1722219161085,40.0378,188.17,188.12,4.2525]
["bitfinex","SOLUSD",1722219161476,40.0378,188.17,188.12,16.4925]
["bitfinex","SOLUSD",1722219161682,20.0378,188.17,188.12,16.4925]
["bitfinex","SOLUSD",1722219162478,40.0378,188.17,188.12,16.4925]
["bitfinex","SOLUSD",1722219162787,20.0378,188.17,188.12,16.4925]
["bitfinex","SOLUSD",1722219163172,32.24,188.19,188.12,12.24]
["bitfinex","SOLUSD",1722219163377,32.24,188.19,188.05,1.06325]
["bitfinex","SOLUSD",1722219163378,4.2512,188.19,188.14,12.24]
["bitfinex","SOLUSD",1722219163577,32.24,188.21,188.14,16.4919]
["bitfinex","SOLUSD",1722219163578,4.2508,188.2,188.14,16.4919]
["bitfinex","SOLUSD",1722219163791,4.2508,188.2,188.15,12.24]
["bitfinex","SOLUSD",1722219164501,4.2508,188.2,188.15,16.4918]
["bitfinex","SOLUSD",1722219166602,0.17,188.21,188.16,4.2516]
["bitfinex","SOLUSD",1722219166893,0.17,188.21,188.16,16.4916]
["bitfinex","SOLUSD",1722219166894,4.2506,188.21,188.16,16.4916]
["bitfinex","SOLUSD",1722219167094,20.0,188.24,188.18,12.24]
["bitfinex","SOLUSD",1722219167279,24.2499,188.24,188.18,16.4912]
["bitfinex","SOLUSD",1722219167907,5.52660665,188.25,188.19,16.4908]
["bitfinex","SOLUSD",1722219168107,67.403,188.26,188.2,16.4907]
["bitfinex","SOLUSD",1722219168108,24.2494,188.26,188.2,16.4907]
["bitfinex","SOLUSD",1722219168279,24.2494,188.26,188.21,12.24]
["bitfinex","SOLUSD",1722219168479,4.2492,188.27,188.22,12.24]
["bitfinex","SOLUSD",1722219169209,20.0,188.26,188.21,16.4904]
["bitfinex","SOLUSD",1722219169498,4.2501,188.23,188.17,4.2514]
["bitfinex","SOLUSD",1722219169706,21.52574756,188.28,188.11,9.47888723]
["bitfinex","SOLUSD",1722219169707,36.4906,188.21,188.14,12.24]
["bitfinex","SOLUSD",1722219169884,0.5,188.2,188.14,12.24]
["bitfinex","SOLUSD",1722219170085,20.0,188.18,188.11,6.3474]
["bitfinex","SOLUSD",1722219170381,20.0,188.19,188.14,4.252]
["bitfinex","SOLUSD",1722219170793,47.9926,188.21,188.14,12.24]
["bitfinex","SOLUSD",1722219170997,36.4903,188.22,188.16,16.4916]
["bitfinex","SOLUSD",1722219171208,16.4903,188.22,188.16,16.4916]
["bitfinex","SOLUSD",1722219171502,20.17,188.23,188.11,6.3474]
["bitfinex","SOLUSD",1722219171503,35.7526,188.25,188.18,12.24]
["bitfinex","SOLUSD",1722219171704,35.7526,188.25,188.12,1.06286065]
["bitfinex","SOLUSD",1722219171705,40.0024,188.25,188.2,16.4907]
["bitfinex","SOLUSD",1722219171895,20.0,188.27,188.21,16.4905]
["bitfinex","SOLUSD",1722219172089,24.2492,188.27,188.21,16.4905]
["bitfinex","SOLUSD",1722219172678,4.7495,188.26,188.2,16.4907]
["bitfinex","SOLUSD",1722219172885,24.2496,188.25,188.2,4.2507]
["bitfinex","SOLUSD",1722219173299,20.0,188.25,188.13,24.46]
["bitfinex","SOLUSD",1722219173492,20.0,188.25,188.21,4.2505]
["bitfinex","SOLUSD",1722219173685,20.0,188.25,188.14,46.40257276]
["bitfinex","SOLUSD",1722219173686,20.0,188.25,188.19,16.6199]
["bitfinex","SOLUSD",1722219173985,20.0,188.36,188.3,4.2483]
["bitfinex","SOLUSD",1722219174290,20.0,188.36,188.31,4.2482]
["bitfinex","SOLUSD",1722219174796,20.0,188.36,188.31,4.2483]
["bitfinex","SOLUSD",1722219175901,20.0,188.36,188.25,24.46]
["bitfinex","SOLUSD",1722219176114,20.0,188.36,188.26,45.0]
["bitfinex","SOLUSD",1722219176289,20.68670844,188.38,188.34,4.2475]
["bitfinex","SOLUSD",1722219176493,24.7463,188.4,188.34,4.2475]
["bitfinex","SOLUSD",1722219176683,24.2468,188.38,188.29,6.0801]
["bitfinex","SOLUSD",1722219176883,20.0,188.37,188.3,45.0]
["bitfinex","SOLUSD",1722219177114,20.0,188.38,188.3,45.0]
["bitfinex","SOLUSD",1722219177296,20.0,188.39,188.31,1.06188399]
["bitfinex","SOLUSD",1722219177610,20.5,188.39,188.3,45.0]
["bitfinex","SOLUSD",1722219177792,0.5,188.39,188.3,45.0]
["bitfinex","SOLUSD",1722219177999,40.0,188.36,188.3,45.0]
["bitfinex","SOLUSD",1722219178303,40.0,188.36,188.29,6.0801]
["bitfinex","SOLUSD",1722219178490,4.2474,188.35,188.29,6.0801]
["bitfinex","SOLUSD",1722219178990,44.2471,188.36,188.25,24.46]
["bitfinex","SOLUSD",1722219179193,44.2471,188.36,188.26,45.0]
["bitfinex","SOLUSD",1722219179991,40.0,188.36,188.31,4.2482]
["bitfinex","SOLUSD",1722219180503,20.0,188.38,188.26,46.06204365]
["bitfinex","SOLUSD",1722219180693,20.0,188.38,188.33,4.2478]
["bitfinex","SOLUSD",1722219181005,24.2467,188.38,188.26,45.0]
["bitfinex","SOLUSD",1722219181314,40.0,188.36,188.32,4.2479]
["bitfinex","SOLUSD",1722219182194,4.4165,188.39,188.27,1.06199179]
["bitfinex","SOLUSD",1722219182402,5.53050091,188.41,188.28,41.1245]
["bitfinex","SOLUSD",1722219182603,15.7472,188.42,188.31,24.46]
["bitfinex","SOLUSD",1722219182799,15.7472,188.42,188.33,6.3276]
["bitfinex","SOLUSD",1722219183195,15.7472,188.42,188.34,46.06171975]
["bitfinex","SOLUSD",1722219183395,0.7768355,188.44,188.35,16.3245]
["bitfinex","SOLUSD",1722219183612,0.7768355,188.44,188.36,65.0]
["bitfinex","SOLUSD",1722219185621,0.7768355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219186713,20.7768355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219187013,0.7768355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219187803,1.2768355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219188213,0.7768355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219191111,20.0,188.43,188.36,45.0]
["bitfinex","SOLUSD",1722219191319,40.0,188.43,188.36,45.0]
["bitfinex","SOLUSD",1722219191518,0.7768355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219192810,20.0,188.43,188.36,45.0]
["bitfinex","SOLUSD",1722219193701,0.7768355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219197022,5.0223355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219197400,25.0223355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219198216,0.7768355,188.44,188.36,45.0]
["bitfinex","SOLUSD",1722219203128,0.7768355,188.44,188.36,70.52142741]
["bitfinex","SOLUSD",1722219203435,0.7768355,188.44,188.37,6.3148]
["bitfinex","SOLUSD",1722219203724,0.7768355,188.44,188.38,45.0]
["bitfinex","SOLUSD",1722219204631,0.7768355,188.44,188.39,25.5213268]
["bitfinex","SOLUSD",1722219204801,0.7768355,188.44,188.4,46.06126056]
["bitfinex","SOLUSD",1722219205004,0.7768355,188.44,188.4,45.0]
["bitfinex","SOLUSD",1722219205320,0.7768355,188.44,188.4,46.06128926]
["bitfinex","SOLUSD",1722219205914,0.7768355,188.44,188.4,45.0]
["bitfinex","SOLUSD",1722219206916,0.7768355,188.44,188.4,46.06124285]
["bitfinex","SOLUSD",1722219207335,0.7768355,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722219207506,0.7768355,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722219208031,0.7768355,188.44,188.37,55.1148]
["bitfinex","SOLUSD",1722219208221,0.7768355,188.44,188.43,18.6269]
["bitfinex","SOLUSD",1722219208419,0.7768355,188.44,188.43,51.4269]
["bitfinex","SOLUSD",1722219208625,0.7768355,188.44,188.43,63.6269]
["bitfinex","SOLUSD",1722219208916,0.7768355,188.44,188.43,18.6269]
["bitfinex","SOLUSD",1722219209438,0.7768355,188.44,188.43,63.6269]
["bitfinex","SOLUSD",1722219211521,0.7768355,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722219212310,0.7768355,188.44,188.43,77.2]
["bitfinex","SOLUSD",1722219212712,0.7768355,188.44,188.38,22.2101]
["bitfinex","SOLUSD",1722219212926,0.7768355,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722219213307,0.7768355,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722219213613,0.7768355,188.44,188.38,22.2101]
["bitfinex","SOLUSD",1722219213956,0.7768355,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722219214312,0.7768355,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722219215610,0.7768355,188.44,188.43,63.7501]
["bitfinex","SOLUSD",1722219218834,35.4389,188.55,188.43,83.7501]
["bitfinex","SOLUSD",1722219219012,15.4389,188.55,188.51,12.2]
["bitfinex","SOLUSD",1722219219214,15.4389,188.55,188.46,48.8]
["bitfinex","SOLUSD",1722219219529,15.4389,188.55,188.47,45.0]
["bitfinex","SOLUSD",1722219220918,39.6818,188.55,188.47,45.0]
["bitfinex","SOLUSD",1722219221118,15.4389,188.55,188.47,45.0]
["bitfinex","SOLUSD",1722219223824,15.4389,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219224429,35.4389,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219224630,39.6819,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219224947,0.5,188.54,188.49,12.2]
["bitfinex","SOLUSD",1722219225239,0.5,188.54,188.48,12.2]
["bitfinex","SOLUSD",1722219225941,20.0,188.53,188.43,6.5501]
["bitfinex","SOLUSD",1722219226142,32.7,188.53,188.46,12.2]
["bitfinex","SOLUSD",1722219226319,36.4431,188.54,188.46,12.2]
["bitfinex","SOLUSD",1722219226636,12.7,188.54,188.48,12.2]
["bitfinex","SOLUSD",1722219226832,16.9432,188.54,188.48,12.2]
["bitfinex","SOLUSD",1722219227519,15.4389,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219228550,5.53275373,188.57,188.54,12.2]
["bitfinex","SOLUSD",1722219228923,5.53275373,188.57,188.52,12.2]
["bitfinex","SOLUSD",1722219229122,9.77525373,188.57,188.52,12.2]
["bitfinex","SOLUSD",1722219229434,9.77525373,188.57,188.42,6.85232666]
["bitfinex","SOLUSD",1722219229435,36.9426,188.56,188.49,12.2]
["bitfinex","SOLUSD",1722219229735,44.2432,188.54,188.42,6.2236]
["bitfinex","SOLUSD",1722219229916,20.5,188.54,188.48,12.2]
["bitfinex","SOLUSD",1722219230116,12.2,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219230415,36.4427,188.56,188.5,12.2]
["bitfinex","SOLUSD",1722219230613,20.0,188.55,188.5,12.2]
["bitfinex","SOLUSD",1722219230813,24.2429,188.55,188.5,12.2]
["bitfinex","SOLUSD",1722219231011,36.4429,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219231239,16.4429,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219231827,12.2,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219232031,36.9427,188.56,188.49,12.2]
["bitfinex","SOLUSD",1722219232238,16.4429,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219232545,16.4429,188.55,188.48,12.2]
["bitfinex","SOLUSD",1722219233543,20.0,188.53,188.42,6.2236]
["bitfinex","SOLUSD",1722219233839,20.5,188.54,188.48,12.2]
["bitfinex","SOLUSD",1722219234044,20.0,188.54,188.48,12.2]
["bitfinex","SOLUSD",1722219234347,16.4429,188.55,188.48,12.2]
["bitfinex","SOLUSD",1722219234641,16.4429,188.55,188.49,12.2]
["bitfinex","SOLUSD",1722219234841,16.4429,188.55,188.48,12.2]
["bitfinex","SOLUSD",1722219236728,36.4429,188.55,188.48,12.2]
["bitfinex","SOLUSD",1722219236932,4.2431,188.54,188.48,12.2]
["bitfinex","SOLUSD",1722219237154,12.2,188.56,188.5,12.2]
["bitfinex","SOLUSD",1722219238421,25.53275373,188.57,188.51,12.2]
["bitfinex","SOLUSD",1722219238641,20.0,188.56,188.51,12.2]
["bitfinex","SOLUSD",1722219238956,29.77515373,188.57,188.51,12.2]
["bitfinex","SOLUSD",1722219239834,16.4427,188.56,188.5,12.2]
["bitfinex","SOLUSD",1722219240146,16.9427,188.56,188.5,12.2]
["bitfinex","SOLUSD",1722219240539,16.4427,188.56,188.5,12.2]
["bitfinex","SOLUSD",1722219240929,55.1143,188.53,188.43,45.0]
["bitfinex","SOLUSD",1722219241135,47.3143,188.53,188.46,12.2]
["bitfinex","SOLUSD",1722219241333,47.8143,188.53,188.46,12.2]
["bitfinex","SOLUSD",1722219241835,52.0577,188.53,188.46,12.2]
["bitfinex","SOLUSD",1722219242428,20.0,188.52,188.46,12.2]
["bitfinex","SOLUSD",1722219242626,36.4435,188.52,188.45,12.2]
["bitfinex","SOLUSD",1722219242831,12.2,188.52,188.46,12.2]
["bitfinex","SOLUSD",1722219243044,12.2,188.52,188.45,12.2]
["bitfinex","SOLUSD",1722219243243,12.2,188.52,188.46,12.2]
["bitfinex","SOLUSD",1722219244554,47.8143,188.53,188.46,12.2]
["bitfinex","SOLUSD",1722219245253,15.1143,188.53,188.49,12.2]
["bitfinex","SOLUSD",1722219245552,15.1143,188.53,188.43,46.06109502]
["bitfinex","SOLUSD",1722219245553,26.0821,188.56,188.5,12.2]
["bitfinex","SOLUSD",1722219246256,20.0,188.56,188.5,12.2]
["bitfinex","SOLUSD",1722219246559,32.8325,188.57,188.5,12.2]
["bitfinex","SOLUSD",1722219246744,20.0,188.56,188.5,12.2]
["bitfinex","SOLUSD",1722219246937,32.8325,188.57,188.5,12.2]
["bitfinex","SOLUSD",1722219247829,32.2,188.56,188.49,12.2]
["bitfinex","SOLUSD",1722219248043,36.9429,188.55,188.48,12.2]
["bitfinex","SOLUSD",1722219248227,36.9429,188.55,188.49,45.0]
["bitfinex","SOLUSD",1722219249151,36.9429,188.55,188.48,12.2]
["bitfinex","SOLUSD",1722219249348,20.5,188.54,188.48,12.2]
["bitfinex","SOLUSD",1722219249635,12.2,188.53,188.47,12.2]
["bitfinex","SOLUSD",1722219249834,36.9431,188.54,188.47,12.2]
["bitfinex","SOLUSD",1722219250036,12.2,188.54,188.47,12.2]
["bitfinex","SOLUSD",1722219250939,32.2,188.54,188.47,12.2]
["bitfinex","SOLUSD",1722219251260,20.0,188.54,188.47,12.2]
["bitfinex","SOLUSD",1722219251436,12.7,188.53,188.46,12.2]
["bitfinex","SOLUSD",1722219251754,12.2,188.53,188.46,12.2]
["bitfinex","SOLUSD",1722219251946,16.4434,188.53,188.42,6.2236]
["bitfinex","SOLUSD",1722219252153,32.2,188.51,188.44,12.2]
["bitfinex","SOLUSD",1722219252351,12.7,188.51,188.44,12.2]
["bitfinex","SOLUSD",1722219253456,12.7,188.51,188.45,12.2]
["bitfinex","SOLUSD",1722219253764,0.5,188.51,188.45,12.2]
["bitfinex","SOLUSD",1722219255239,20.5,188.51,188.45,12.2]
["bitfinex","SOLUSD",1722219257452,0.5,188.51,188.45,12.2]
["bitfinex","SOLUSD",1722219257861,0.5,188.51,188.46,12.2]
["bitfinex","SOLUSD",1722219260047,32.3901,188.57,188.5,12.2]
["bitfinex","SOLUSD",1722219260048,36.3901,188.57,188.5,12.2]
["bitfinex","SOLUSD",1722219260268,36.3901,188.57,188.52,12.2]
["bitfinex","SOLUSD",1722219260643,4.2427,188.56,188.52,12.2]
["bitfinex","SOLUSD",1722219260970,36.3901,188.57,188.52,12.2]
["bitfinex","SOLUSD",1722219261173,16.3901,188.57,188.52,12.2]
["bitfinex","SOLUSD",1722219262446,16.3901,188.57,188.53,12.2]
["bitfinex","SOLUSD",1722219264168,5.53266362,188.59,188.55,12.2]
["bitfinex","SOLUSD",1722219264472,25.53266362,188.59,188.55,12.2]
["bitfinex","SOLUSD",1722219264850,5.53266362,188.59,188.55,12.2]
["bitfinex","SOLUSD",1722219265357,5.53266362,188.59,188.56,12.2]
["bitfinex","SOLUSD",1722219265664,5.53266362,188.59,188.47,23.01246538]
["bitfinex","SOLUSD",1722219265665,24.2416,188.61,188.57,12.2]
["bitfinex","SOLUSD",1722219266049,24.2416,188.61,188.56,12.2]
["bitfinex","SOLUSD",1722219267272,20.0,188.6,188.55,12.2]
["bitfinex","SOLUSD",1722219267466,4.2417,188.6,188.54,12.2]
["bitfinex","SOLUSD",1722219269193,52.2,188.58,188.51,12.2]
["bitfinex","SOLUSD",1722219269473,0.5,188.57,188.51,12.2]
["bitfinex","SOLUSD",1722219269652,36.4422,188.58,188.51,12.2]
["bitfinex","SOLUSD",1722219269854,24.2422,188.58,188.52,12.2]
["bitfinex","SOLUSD",1722219270150,42.31426641,188.61,188.54,12.2]
["bitfinex","SOLUSD",1722219270377,58.23256641,188.61,188.54,12.2]
["bitfinex","SOLUSD",1722219270780,57.73256641,188.61,188.54,12.2]
["bitfinex","SOLUSD",1722219271077,44.2416,188.61,188.55,12.2]
["bitfinex","SOLUSD",1722219271280,36.9415,188.61,188.54,12.2]
["bitfinex","SOLUSD",1722219271495,4.2418,188.6,188.54,12.2]
["bitfinex","SOLUSD",1722219272683,36.9416,188.61,188.54,12.2]
["bitfinex","SOLUSD",1722219273170,24.2417,188.6,188.54,12.2]
["bitfinex","SOLUSD",1722219273481,0.5,188.59,188.54,12.2]
["bitfinex","SOLUSD",1722219273687,0.5,188.59,188.53,12.2]
["bitfinex","SOLUSD",1722219273884,36.4417,188.6,188.53,12.2]
["bitfinex","SOLUSD",1722219274053,24.2417,188.6,188.54,12.2]
["bitfinex","SOLUSD",1722219274258,4.2417,188.6,188.54,12.2]
["bitfinex","SOLUSD",1722219274962,25.53200063,188.61,188.56,12.2]
["bitfinex","SOLUSD",1722219275158,20.0,188.61,188.57,12.2]
["bitfinex","SOLUSD",1722219275366,20.0,188.61,188.56,12.2]
["bitfinex","SOLUSD",1722219275665,15.123,188.62,188.57,12.2]
["bitfinex","SOLUSD",1722219275870,15.123,188.62,188.58,12.2]
["bitfinex","SOLUSD",1722219276876,15.123,188.62,188.59,12.2]
["bitfinex","SOLUSD",1722219277192,15.123,188.62,188.6,12.2]
["bitfinex","SOLUSD",1722219278072,15.123,188.62,188.59,12.2]
["bitfinex","SOLUSD",1722219278264,0.7768355,188.63,188.59,12.2]
["bitfinex","SOLUSD",1722219278463,0.7768355,188.63,188.6,12.2]
["bitfinex","SOLUSD",1722219278666,0.7768355,188.63,188.61,1.06031838]
["bitfinex","SOLUSD",1722219278867,0.7768355,188.63,188.62,12.2]
["bitfinex","SOLUSD",1722219279288,0.7768355,188.63,188.62,32.2]
["bitfinex","SOLUSD",1722219279596,0.7768355,188.63,188.62,77.2]
["bitfinex","SOLUSD",1722219281273,0.7768355,188.63,188.62,57.2]
["bitfinex","SOLUSD",1722219281596,0.7768355,188.63,188.61,12.2]
["bitfinex","SOLUSD",1722219282602,0.7768355,188.63,188.54,6.2171]
["bitfinex","SOLUSD",1722219282891,0.7768355,188.63,188.58,12.2]
["bitfinex","SOLUSD",1722219283279,0.7768355,188.63,188.6,12.2]
["bitfinex","SOLUSD",1722219283490,0.7768355,188.63,188.61,12.2]
["bitfinex","SOLUSD",1722219284179,0.7768355,188.63,188.62,12.2]
["bitfinex","SOLUSD",1722219285095,0.7768355,188.63,188.62,57.2]
["bitfinex","SOLUSD",1722219287284,0.7768355,188.63,188.62,45.0]
["bitfinex","SOLUSD",1722219287493,0.7768355,188.63,188.61,45.0]
["bitfinex","SOLUSD",1722219289289,0.7768355,188.63,188.62,21.06004241]
["bitfinex","SOLUSD",1722219289509,0.7768355,188.63,188.62,66.23004241]
["bitfinex","SOLUSD",1722219290378,0.7768355,188.63,188.62,66.40004241]
["bitfinex","SOLUSD",1722219293092,0.7768355,188.63,188.62,90.74004241]
["bitfinex","SOLUSD",1722219295090,16.6055,188.75,188.62,90.74004241]
["bitfinex","SOLUSD",1722219295288,16.6055,188.75,188.66,24.34]
["bitfinex","SOLUSD",1722219295480,16.6055,188.75,188.67,45.0]
["bitfinex","SOLUSD",1722219295802,20.0,188.73,188.67,45.0]
["bitfinex","SOLUSD",1722219296101,20.0,188.71,188.62,20.0]
["bitfinex","SOLUSD",1722219296404,20.0,188.73,188.63,45.0]
["bitfinex","SOLUSD",1722219296796,15.4842,188.7,188.63,45.0]
["bitfinex","SOLUSD",1722219296988,0.5,188.69,188.63,45.0]
["bitfinex","SOLUSD",1722219297293,15.4842,188.7,188.63,45.0]
["bitfinex","SOLUSD",1722219298013,20.0,188.68,188.63,45.0]
["bitfinex","SOLUSD",1722219298299,20.0,188.68,188.57,49.30788434]
["bitfinex","SOLUSD",1722219298502,20.0,188.68,188.57,32.98274795]
["bitfinex","SOLUSD",1722219299085,4.2397,188.69,188.57,34.0429049]
["bitfinex","SOLUSD",1722219299801,4.2397,188.69,188.58,65.0]
["bitfinex","SOLUSD",1722219299802,20.0,188.69,188.58,65.0]
["bitfinex","SOLUSD",1722219300306,4.2399,188.68,188.58,65.0]
["bitfinex","SOLUSD",1722219300697,24.2402,188.67,188.58,65.0]
["bitfinex","SOLUSD",1722219300900,20.0,188.64,188.54,24.34]
["bitfinex","SOLUSD",1722219301092,20.0,188.68,188.55,1.06033188]
["bitfinex","SOLUSD",1722219301287,4.2401,188.68,188.55,1.06033188]
["bitfinex","SOLUSD",1722219302105,4.2401,188.68,188.55,21.06033188]
["bitfinex","SOLUSD",1722219302413,4.2397,188.69,188.57,24.34]
["bitfinex","SOLUSD",1722219302597,4.2397,188.69,188.58,66.06015907]
["bitfinex","SOLUSD",1722219304037,4.2397,188.69,188.58,65.0]
["bitfinex","SOLUSD",1722219304038,4.2402,188.67,188.58,65.0]
["bitfinex","SOLUSD",1722219304392,15.4842,188.7,188.6,24.34]
["bitfinex","SOLUSD",1722219304606,15.1065,188.75,188.63,24.34]
["bitfinex","SOLUSD",1722219304819,15.1065,188.75,188.64,66.05976481]
["bitfinex","SOLUSD",1722219305012,15.1065,188.75,188.65,1.05970703]
["bitfinex","SOLUSD",1722219305217,15.1065,188.75,188.66,24.68]
["bitfinex","SOLUSD",1722219305388,35.1065,188.8,188.67,46.05959272]
["bitfinex","SOLUSD",1722219305594,15.1065,188.8,188.68,1.22957867]
["bitfinex","SOLUSD",1722219305908,19.3438,188.8,188.68,21.22957867]
["bitfinex","SOLUSD",1722219306212,39.3439,188.8,188.69,45.0]
["bitfinex","SOLUSD",1722219306410,35.1065,188.8,188.69,45.0]
["bitfinex","SOLUSD",1722219306709,4.2375,188.79,188.69,45.0]
["bitfinex","SOLUSD",1722219307218,15.1065,188.8,188.69,45.0]
["bitfinex","SOLUSD",1722219307720,4.2376,188.79,188.69,45.0]
["bitfinex","SOLUSD",1722219308023,4.2376,188.79,188.69,69.34]
["bitfinex","SOLUSD",1722219308713,20.5,188.79,188.69,69.34]
["bitfinex","SOLUSD",1722219308911,4.2383,188.76,188.69,69.34]
["bitfinex","SOLUSD",1722219309092,15.1065,188.8,188.69,69.34]
["bitfinex","SOLUSD",1722219309511,4.238,188.77,188.69,69.34]
["bitfinex","SOLUSD",1722219310097,4.2381,188.76,188.69,69.34]
["bitfinex","SOLUSD",1722219311015,4.2385,188.75,188.69,45.0]
["bitfinex","SOLUSD",1722219311226,20.5,188.79,188.7,12.16]
["bitfinex","SOLUSD",1722219311227,20.0,188.77,188.7,12.16]
["bitfinex","SOLUSD",1722219311534,20.0,188.77,188.68,20.0]
["bitfinex","SOLUSD",1722219311535,20.0,188.73,188.62,21.6642]
["bitfinex","SOLUSD",1722219311722,12.16,188.74,188.67,12.16]
["bitfinex","SOLUSD",1722219311899,10.5958,188.76,188.68,12.16]
["bitfinex","SOLUSD",1722219312099,4.2379,188.78,188.69,6.3816]
["bitfinex","SOLUSD",1722219312317,4.2377,188.78,188.74,12.16]
["bitfinex","SOLUSD",1722219312494,12.16,188.81,188.74,12.16]
["bitfinex","SOLUSD",1722219312825,4.2379,188.77,188.74,12.16]
["bitfinex","SOLUSD",1722219313001,12.16,188.81,188.74,12.16]
["bitfinex","SOLUSD",1722219313002,4.2376,188.79,188.74,12.16]
["bitfinex","SOLUSD",1722219313319,20.7768355,188.82,188.69,7.44109762]
["bitfinex","SOLUSD",1722219313526,4.2384,188.75,188.7,20.0]
["bitfinex","SOLUSD",1722219313731,4.2388,188.73,188.71,45.0]
["bitfinex","SOLUSD",1722219314025,4.2388,188.73,188.64,25.36971106]
["bitfinex","SOLUSD",1722219314227,4.2391,188.72,188.63,6.3816]
["bitfinex","SOLUSD",1722219314523,4.2393,188.72,188.63,6.3816]
["bitfinex","SOLUSD",1722219314696,4.2413,188.63,188.52,6.3816]
["bitfinex","SOLUSD",1722219314897,20.0,188.67,188.52,6.3816]
["bitfinex","SOLUSD",1722219314898,20.0,188.67,188.53,25.37029456]
["bitfinex","SOLUSD",1722219315092,20.0,188.68,188.53,25.37029456]
["bitfinex","SOLUSD",1722219315093,0.5,188.68,188.53,25.37029456]
["bitfinex","SOLUSD",1722219315298,4.2405,188.66,188.53,25.37029456]
["bitfinex","SOLUSD",1722219315523,20.0,188.69,188.54,1.06013874]
["bitfinex","SOLUSD",1722219315699,15.2738,188.74,188.59,24.31]
["bitfinex","SOLUSD",1722219315900,15.2738,188.74,188.57,15.2826]
["bitfinex","SOLUSD",1722219315901,15.2738,188.74,188.63,24.31]
["bitfinex","SOLUSD",1722219316607,15.2738,188.74,188.64,1.05987273]
["bitfinex","SOLUSD",1722219316815,15.2738,188.74,188.64,66.05973209]
["bitfinex","SOLUSD",1722219317120,4.2383,188.76,188.65,1.39973967]
["bitfinex","SOLUSD",1722219317302,4.2383,188.76,188.66,6.0103]
["bitfinex","SOLUSD",1722219317505,4.2383,188.76,188.67,65.0]
["bitfinex","SOLUSD",1722219317827,4.2383,188.76,188.68,1.0596881]
["bitfinex","SOLUSD",1722219318327,4.2383,188.76,188.67,46.05961999]
["bitfinex","SOLUSD",1722219318628,6.32763817,188.82,188.68,41.41822814]
["bitfinex","SOLUSD",1722219318922,4.2377,188.79,188.69,65.34]
["bitfinex","SOLUSD",1722219319124,4.2377,188.79,188.69,65.0]
["bitfinex","SOLUSD",1722219319125,0.5,188.79,188.69,65.0]
["bitfinex","SOLUSD",1722219319298,4.2382,188.76,188.69,45.0]
["bitfinex","SOLUSD",1722219319593,0.5,188.79,188.69,45.0]
["bitfinex","SOLUSD",1722219319798,40.5,188.79,188.69,45.0]
["bitfinex","SOLUSD",1722219320000,4.2376,188.79,188.7,20.0]
["bitfinex","SOLUSD",1722219320200,4.2376,188.79,188.71,45.0]
["bitfinex","SOLUSD",1722219320903,15.6515,188.8,188.71,45.0]
["bitfinex","SOLUSD",1722219321236,20.7768355,188.82,188.71,45.0]
["bitfinex","SOLUSD",1722219321705,4.2372,188.81,188.71,45.0]
["bitfinex","SOLUSD",1722219321903,24.2372,188.81,188.71,45.0]
["bitfinex","SOLUSD",1722219322099,4.2373,188.8,188.71,45.0]
["bitfinex","SOLUSD",1722219323603,20.0,188.79,188.71,45.0]
["bitfinex","SOLUSD",1722219323808,4.2373,188.8,188.71,45.0]
["bitfinex","SOLUSD",1722219324534,0.5,188.79,188.71,45.0]
["bitfinex","SOLUSD",1722219324704,20.5,188.79,188.71,45.0]
["bitfinex","SOLUSD",1722219324904,0.5,188.79,188.71,45.0]
["bitfinex","SOLUSD",1722219325333,4.2377,188.78,188.71,45.0]
["bitfinex","SOLUSD",1722219326216,4.2382,188.76,188.66,7.06992209]
["bitfinex","SOLUSD",1722219327517,4.2379,188.78,188.67,45.0]
["bitfinex","SOLUSD",1722219327922,4.2375,188.8,188.68,1.3996209]
["bitfinex","SOLUSD",1722219328325,4.2373,188.8,188.68,1.3996209]
["bitfinex","SOLUSD",1722219328643,4.237,188.81,188.7,24.31]
["bitfinex","SOLUSD",1722219328820,0.7768355,188.82,188.71,45.0]
["bitfinex","SOLUSD",1722219329020,4.2372,188.8,188.71,45.0]
["bitfinex","SOLUSD",1722219329424,4.2375,188.79,188.71,45.0]
["bitfinex","SOLUSD",1722219330438,4.2373,188.8,188.71,45.0]
["bitfinex","SOLUSD",1722219330716,0.7768355,188.82,188.71,46.05946859]
["bitfinex","SOLUSD",1722219331143,5.0138355,188.82,188.71,46.05944478]
["bitfinex","SOLUSD",1722219331444,4.237,188.81,188.71,46.05944478]
["bitfinex","SOLUSD",1722219332144,5.0136355,188.82,188.72,22.6561]
["bitfinex","SOLUSD",1722219332335,0.7768355,188.82,188.73,70.36933852]
["bitfinex","SOLUSD",1722219332532,0.7768355,188.82,188.74,1.05933849]
["bitfinex","SOLUSD",1722219335162,0.7768355,188.82,188.78,12.15]
["bitfinex","SOLUSD",1722219335452,0.7768355,188.82,188.79,45.0]
["bitfinex","SOLUSD",1722219337719,0.7768355,188.82,188.81,12.15]
["bitfinex","SOLUSD",1722219338535,0.7768355,188.82,188.8,12.15]
["bitfinex","SOLUSD",1722219338943,0.7768355,188.82,188.81,12.15]
["bitfinex","SOLUSD",1722219339262,0.7768355,188.82,188.81,57.15]
["bitfinex","SOLUSD",1722219339563,0.7768355,188.82,188.81,45.0]
["bitfinex","SOLUSD",1722219340431,0.7768355,188.82,188.81,57.15]
["bitfinex","SOLUSD",1722219341435,0.7768355,188.82,188.81,63.2913]
["bitfinex","SOLUSD",1722219341635,16.3839,188.95,188.87,12.15]
["bitfinex","SOLUSD",1722219341855,16.3839,188.95,188.88,58.20872738]
["bitfinex","SOLUSD",1722219341856,4.2341,188.94,188.88,58.20872738]
["bitfinex","SOLUSD",1722219342158,4.2344,188.93,188.88,57.15]
["bitfinex","SOLUSD",1722219342371,4.2343,188.94,188.88,57.15]
["bitfinex","SOLUSD",1722219342536,4.2344,188.93,188.88,57.15]
["bitfinex","SOLUSD",1722219342954,16.3841,188.95,188.88,57.15]
["bitfinex","SOLUSD",1722219343259,0.7768355,189.01,188.89,7.55720032]
["bitfinex","SOLUSD",1722219343466,0.7768355,189.01,188.9,46.39832919]
["bitfinex","SOLUSD",1722219343646,4.2331,188.99,188.9,46.39832919]
["bitfinex","SOLUSD",1722219343835,4.2331,188.99,188.9,45.17]
["bitfinex","SOLUSD",1722219344035,4.2331,188.99,188.9,45.0]
["bitfinex","SOLUSD",1722219344234,20.7768355,189.01,188.9,46.05838854]
["bitfinex","SOLUSD",1722219344756,4.2339,188.96,188.9,45.0]
["bitfinex","SOLUSD",1722219344959,20.7768355,189.01,188.9,45.0]
["bitfinex","SOLUSD",1722219345155,4.2335,188.97,188.9,45.0]
["bitfinex","SOLUSD",1722219345355,4.2337,188.96,188.9,45.0]
["bitfinex","SOLUSD",1722219345751,4.2331,188.99,188.9,45.0]
["bitfinex","SOLUSD",1722219346264,4.2339,188.95,188.9,45.0]
["bitfinex","SOLUSD",1722219346439,4.2344,188.93,188.9,45.0]
["bitfinex","SOLUSD",1722219346639,20.0,188.97,188.9,45.0]
["bitfinex","SOLUSD",1722219346962,20.0,188.92,188.79,6.1541]
["bitfinex","SOLUSD",1722219347161,20.0,188.92,188.8,1.05887799]
["bitfinex","SOLUSD",1722219347162,4.2349,188.91,188.8,1.05887799]
["bitfinex","SOLUSD",1722219347634,40.0,188.94,188.8,1.05887799]
["bitfinex","SOLUSD",1722219347839,4.2348,188.92,188.8,1.05887799]
["bitfinex","SOLUSD",1722219348439,4.2343,188.93,188.8,1.05887799]
["bitfinex","SOLUSD",1722219348660,4.2343,188.93,188.81,24.27]
["bitfinex","SOLUSD",1722219348846,15.7057,188.95,188.82,46.39875915]
["bitfinex","SOLUSD",1722219349043,15.7057,188.95,188.83,1.05859683]
["bitfinex","SOLUSD",1722219349268,19.9396,188.95,188.84,0.34]
["bitfinex","SOLUSD",1722219349469,19.9396,188.95,188.85,1.05859712]
["bitfinex","SOLUSD",1722219350169,4.2336,188.97,188.86,7.57129748]
["bitfinex","SOLUSD",1722219350464,20.0,188.98,188.87,45.0]
["bitfinex","SOLUSD",1722219350638,20.0,188.97,188.87,45.0]
["bitfinex","SOLUSD",1722219350837,4.2339,188.95,188.87,45.0]
["bitfinex","SOLUSD",1722219351975,4.2342,188.94,188.87,45.0]
["bitfinex","SOLUSD",1722219352264,4.2339,188.96,188.87,60.5867]
["bitfinex","SOLUSD",1722219352472,24.2334,188.98,188.87,60.5867]
["bitfinex","SOLUSD",1722219352767,4.2337,188.96,188.87,60.5867]
["bitfinex","SOLUSD",1722219353472,4.2335,188.97,188.87,60.5867]
["bitfinex","SOLUSD",1722219353638,4.2337,188.96,188.87,60.5867]
["bitfinex","SOLUSD",1722219353840,4.2339,188.95,188.87,60.5867]
["bitfinex","SOLUSD",1722219354460,4.2334,188.98,188.88,1.39853076]
["bitfinex","SOLUSD",1722219355468,5.0094355,189.01,188.88,21.39853076]
["bitfinex","SOLUSD",1722219355764,5.0094355,189.01,188.89,45.0]
["bitfinex","SOLUSD",1722219355946,5.0094355,189.01,188.9,1.39830825]
["bitfinex","SOLUSD",1722219356257,5.0094355,189.01,188.91,1.05830981]
["bitfinex","SOLUSD",1722219356258,0.7768355,189.01,188.91,1.05830981]
["bitfinex","SOLUSD",1722219356464,0.7768355,189.01,188.92,0.34]
["bitfinex","SOLUSD",1722219357047,5.0094355,189.01,188.92,0.34]
["bitfinex","SOLUSD",1722219358262,4.2328,189.0,188.91,1.05830981]
["bitfinex","SOLUSD",1722219358476,4.2328,189.0,188.89,1.05822817]
["bitfinex","SOLUSD",1722219358775,4.2328,189.0,188.9,0.34]
["bitfinex","SOLUSD",1722219358945,4.2328,189.0,188.9,45.0]
["bitfinex","SOLUSD",1722219359283,20.0,188.97,188.87,15.5867]
["bitfinex","SOLUSD",1722219359572,4.2334,188.98,188.87,15.5867]
["bitfinex","SOLUSD",1722219359748,20.0,189.0,188.87,15.5867]
["bitfinex","SOLUSD",1722219359749,24.2335,188.97,188.87,15.5867]
["bitfinex","SOLUSD",1722219359945,20.0,188.97,188.87,15.5867]
["bitfinex","SOLUSD",1722219360144,4.2339,188.95,188.87,15.5867]
["bitfinex","SOLUSD",1722219360370,4.2337,188.96,188.87,15.5867]
["bitfinex","SOLUSD",1722219360870,24.2337,188.96,188.87,15.5867]
["bitfinex","SOLUSD",1722219361344,24.2337,188.96,188.88,45.0]
["bitfinex","SOLUSD",1722219361552,4.2337,188.96,188.88,45.0]
["bitfinex","SOLUSD",1722219361752,24.2334,188.98,188.88,46.05858666]
["bitfinex","SOLUSD",1722219363171,24.2334,188.98,188.88,45.0]
["bitfinex","SOLUSD",1722219364443,4.2335,188.97,188.88,45.0]
["bitfinex","SOLUSD",1722219364649,20.0,188.95,188.88,45.0]
["bitfinex","SOLUSD",1722219364874,1.1168355,189.01,188.88,45.0]
["bitfinex","SOLUSD",1722219364875,0.7768355,189.01,188.89,20.34]
["bitfinex","SOLUSD",1722219365050,0.7768355,189.01,188.9,45.0]
["bitfinex","SOLUSD",1722219365373,0.7768355,189.01,188.96,12.13]
["bitfinex","SOLUSD",1722219365551,0.7768355,189.01,188.97,45.0]
["bitfinex","SOLUSD",1722219368582,0.7768355,189.01,188.96,45.0]
["bitfinex","SOLUSD",1722219369482,12.13,189.0,188.93,18.4139]
["bitfinex","SOLUSD",1722219369653,0.7768355,189.01,188.99,12.13]
["bitfinex","SOLUSD",1722219369858,5.54156342,189.03,189.0,45.17]
["bitfinex","SOLUSD",1722219370069,16.1428,189.1,189.02,12.13]
["bitfinex","SOLUSD",1722219370258,16.1428,189.1,189.05,12.13]
["bitfinex","SOLUSD",1722219370477,28.2728,189.1,189.03,57.13]
["bitfinex","SOLUSD",1722219370853,28.2728,189.1,189.03,12.13]
["bitfinex","SOLUSD",1722219371180,20.0,189.09,189.03,12.13]
["bitfinex","SOLUSD",1722219371477,28.2728,189.1,189.03,12.13]
["bitfinex","SOLUSD",1722219372767,24.7303,189.11,189.0,6.0679]
["bitfinex","SOLUSD",1722219372957,16.0,189.16,189.0,6.0679]
["bitfinex","SOLUSD",1722219372958,32.13,189.13,189.06,12.13]
["bitfinex","SOLUSD",1722219373265,32.13,189.13,189.01,69.4]
["bitfinex","SOLUSD",1722219373266,20.0,189.13,189.01,69.4]
["bitfinex","SOLUSD",1722219373477,20.0,189.13,189.01,70.28771849]
["bitfinex","SOLUSD",1722219373660,20.5,189.13,189.01,45.0]
["bitfinex","SOLUSD",1722219373995,4.2303,189.11,189.01,45.0]
["bitfinex","SOLUSD",1722219374281,4.2301,189.12,189.01,45.0]
["bitfinex","SOLUSD",1722219374486,24.2303,189.11,189.01,45.0]
["bitfinex","SOLUSD",1722219375258,24.7301,189.12,189.01,45.0]
["bitfinex","SOLUSD",1722219375572,20.0,189.1,189.01,45.0]
["bitfinex","SOLUSD",1722219375756,24.23,189.13,189.02,20.0]
["bitfinex","SOLUSD",1722219375958,24.23,189.13,189.03,45.0]
["bitfinex","SOLUSD",1722219376165,20.0,189.1,188.95,24.23]
["bitfinex","SOLUSD",1722219376384,20.0,189.1,188.95,25.28796125]
["bitfinex","SOLUSD",1722219376385,20.0,189.08,188.95,25.28796125]
["bitfinex","SOLUSD",1722219376566,20.0,189.08,188.95,24.23]
["bitfinex","SOLUSD",1722219376761,20.5,189.08,188.95,24.23]
["bitfinex","SOLUSD",1722219377169,0.5,189.08,188.95,24.23]
["bitfinex","SOLUSD",1722219377359,20.5,189.1,188.96,1.05794029]
["bitfinex","SOLUSD",1722219377884,20.0,189.06,188.97,0.34]
["bitfinex","SOLUSD",1722219378183,20.0,189.06,188.98,24.23]
["bitfinex","SOLUSD",1722219378391,20.0,189.06,188.99,45.0]
["bitfinex","SOLUSD",1722219378682,0.5,189.11,188.99,45.0]
["bitfinex","SOLUSD",1722219378892,36.51,189.17,189.05,24.23]
["bitfinex","SOLUSD",1722219379089,36.51,189.17,189.06,1.05755821]
["bitfinex","SOLUSD",1722219379462,16.51,189.17,189.06,46.05755821]
["bitfinex","SOLUSD",1722219380100,16.51,189.17,189.06,45.0]
["bitfinex","SOLUSD",1722219380273,36.51,189.17,189.06,45.0]
["bitfinex","SOLUSD",1722219380794,20.5,189.16,189.06,45.0]
["bitfinex","SOLUSD",1722219380974,20.5,189.16,189.04,1.05761212]
["bitfinex","SOLUSD",1722219380975,20.0,189.16,189.04,1.05761212]
["bitfinex","SOLUSD",1722219381283,20.0,189.16,189.04,45.17]
["bitfinex","SOLUSD",1722219381284,20.5,189.16,189.04,45.17]
["bitfinex","SOLUSD",1722219381476,20.0,189.15,189.04,45.17]
["bitfinex","SOLUSD",1722219381665,20.0,189.14,189.04,45.0]
["bitfinex","SOLUSD",1722219382182,40.0,189.14,189.03,21.6183]
["bitfinex","SOLUSD",1722219382365,20.0,189.14,189.03,21.6183]
["bitfinex","SOLUSD",1722219382559,40.0,189.14,189.03,21.6183]
["bitfinex","SOLUSD",1722219382761,20.0,189.12,189.03,6.3025]
["bitfinex","SOLUSD",1722219382985,40.5,189.14,189.03,6.3025]
["bitfinex","SOLUSD",1722219383194,20.0,189.11,189.03,6.3025]
["bitfinex","SOLUSD",1722219383364,24.2301,189.12,188.99,40.0039]
["bitfinex","SOLUSD",1722219383570,20.5,189.1,188.99,46.0157]
["bitfinex","SOLUSD",1722219383871,25.54057754,189.12,188.99,46.0157]
["bitfinex","SOLUSD",1722219384059,4.2301,189.12,188.99,47.07349221]
["bitfinex","SOLUSD",1722219384484,24.2306,189.1,188.99,46.0157]
["bitfinex","SOLUSD",1722219384871,4.2308,189.09,188.99,46.0157]
["bitfinex","SOLUSD",1722219385070,20.0,189.08,188.99,21.7857]
["bitfinex","SOLUSD",1722219386170,20.5,189.08,188.99,21.7857]
["bitfinex","SOLUSD",1722219386494,20.0,189.04,188.95,6.2158]
["bitfinex","SOLUSD",1722219386703,0.5,189.03,188.95,6.2158]
["bitfinex","SOLUSD",1722219386873,20.0,189.02,188.91,6.2158]
["bitfinex","SOLUSD",1722219387269,24.2325,189.02,188.91,6.2158]
["bitfinex","SOLUSD",1722219387474,20.0,189.04,188.91,6.2158]
["bitfinex","SOLUSD",1722219387475,20.0,189.0,188.91,6.2158]
["bitfinex","SOLUSD",1722219388293,0.5,188.99,188.87,24.23]
["bitfinex","SOLUSD",1722219388500,0.5,188.99,188.87,30.4841]
["bitfinex","SOLUSD",1722219389370,24.2334,188.97,188.87,6.2541]
["bitfinex","SOLUSD",1722219389566,4.7337,188.96,188.84,24.23]
["bitfinex","SOLUSD",1722219389770,20.0,188.97,188.82,6.3528]
["bitfinex","SOLUSD",1722219389771,20.0,188.94,188.82,6.3528]
["bitfinex","SOLUSD",1722219390075,20.5,188.94,188.82,6.3528]
["bitfinex","SOLUSD",1722219390270,20.0,188.96,188.84,24.23]
["bitfinex","SOLUSD",1722219390497,20.0,188.94,188.84,24.23]
["bitfinex","SOLUSD",1722219390693,20.0,188.96,188.84,24.23]
["bitfinex","SOLUSD",1722219391498,15.2596,188.98,188.85,1.05866103]
["bitfinex","SOLUSD",1722219391698,15.2596,188.98,188.87,24.23]
["bitfinex","SOLUSD",1722219391995,15.2596,188.98,188.88,45.0]
["bitfinex","SOLUSD",1722219392185,15.2596,188.98,188.85,46.05855115]
["bitfinex","SOLUSD",1722219392386,16.0,189.03,188.85,46.05855115]
["bitfinex","SOLUSD",1722219392387,16.3457,189.02,188.89,24.23]
["bitfinex","SOLUSD",1722219392597,16.3457,189.02,188.9,46.0583695]
["bitfinex","SOLUSD",1722219392897,16.3457,189.02,188.9,45.0]
["bitfinex","SOLUSD",1722219393280,16.3457,189.02,188.92,24.23]
["bitfinex","SOLUSD",1722219393495,46.2548,189.06,188.93,45.0]
["bitfinex","SOLUSD",1722219393687,26.2548,189.06,188.93,45.0]
["bitfinex","SOLUSD",1722219393993,26.2548,189.06,188.94,1.05824076]
["bitfinex","SOLUSD",1722219394198,24.2314,189.06,188.94,1.05824076]
["bitfinex","SOLUSD",1722219394404,16.3457,189.07,188.95,24.57]
["bitfinex","SOLUSD",1722219394705,4.2305,189.1,188.98,24.23]
["bitfinex","SOLUSD",1722219394871,4.2308,189.09,188.99,45.0]
["bitfinex","SOLUSD",1722219395077,20.0,189.08,188.99,45.0]
["bitfinex","SOLUSD",1722219395376,20.5,189.08,188.99,45.0]
["bitfinex","SOLUSD",1722219395590,24.231,189.08,188.99,45.0]
["bitfinex","SOLUSD",1722219395888,4.2307,189.09,188.99,45.0]
["bitfinex","SOLUSD",1722219396103,4.231,189.08,188.99,45.0]
["bitfinex","SOLUSD",1722219396284,4.2313,189.07,188.95,0.17]
["bitfinex","SOLUSD",1722219396489,4.2315,189.06,188.93,25.28810039]
["bitfinex","SOLUSD",1722219396797,20.5,189.07,188.94,45.34]
["bitfinex","SOLUSD",1722219396999,20.0,189.07,188.94,45.34]
["bitfinex","SOLUSD",1722219397503,24.2312,189.07,188.94,45.34]
["bitfinex","SOLUSD",1722219397683,20.0,189.09,188.95,1.05808617]
["bitfinex","SOLUSD",1722219398001,24.2308,189.09,188.96,1.22801367]
["bitfinex","SOLUSD",1722219398383,4.2305,189.1,188.96,25.45801367]
["bitfinex","SOLUSD",1722219398571,4.2308,189.09,188.97,45.0]
["bitfinex","SOLUSD",1722219398977,4.231,189.08,188.97,45.0]
["bitfinex","SOLUSD",1722219399207,0.5,189.07,188.97,45.0]
["bitfinex","SOLUSD",1722219399404,20.0,189.09,188.97,45.0]
["bitfinex","SOLUSD",1722219399581,4.231,189.08,188.97,45.0]
["bitfinex","SOLUSD",1722219399781,4.2308,189.09,188.98,1.05800782]
["bitfinex","SOLUSD",1722219399996,4.2308,189.09,188.97,45.0]
["bitfinex","SOLUSD",1722219400413,9.77122549,189.11,189.0,6.5586]
["bitfinex","SOLUSD",1722219400581,5.54092549,189.11,189.01,46.05784591]
["bitfinex","SOLUSD",1722219400912,20.0,189.14,189.02,1.39777861]
["bitfinex","SOLUSD",1722219401486,20.0,189.16,189.02,1.39777861]
["bitfinex","SOLUSD",1722219401797,4.2296,189.15,189.02,1.39777861]
["bitfinex","SOLUSD",1722219403104,4.2297,189.14,189.02,1.39777861]
["bitfinex","SOLUSD",1722219403277,4.2299,189.13,189.02,1.39777861]
["bitfinex","SOLUSD",1722219403480,4.2301,189.12,189.02,1.39777861]
["bitfinex","SOLUSD",1722219403712,4.2301,189.12,189.02,0.34]
["bitfinex","SOLUSD",1722219404629,4.2301,189.12,189.01,45.0]
["bitfinex","SOLUSD",1722219404630,4.2305,189.11,189.01,45.0]
["bitfinex","SOLUSD",1722219404986,20.0,189.13,189.01,45.0]
["bitfinex","SOLUSD",1722219404987,4.2308,189.09,189.01,45.0]
["bitfinex","SOLUSD",1722219405406,4.2305,189.1,189.01,45.0]
["bitfinex","SOLUSD",1722219405603,0.5,189.12,189.0,6.5586]
["bitfinex","SOLUSD",1722219405801,4.2305,189.1,189.0,6.5586]
["bitfinex","SOLUSD",1722219405990,20.0,189.1,189.0,6.5586]
["bitfinex","SOLUSD",1722219406304,4.2311,189.08,189.0,6.5586]
["bitfinex","SOLUSD",1722219406701,4.2312,189.07,189.0,6.5586]
["bitfinex","SOLUSD",1722219407608,0.5,189.09,189.0,6.5586]
["bitfinex","SOLUSD",1722219407812,20.0,189.11,188.96,6.1214]
["bitfinex","SOLUSD",1722219407813,20.5,189.08,188.96,6.1214]
["bitfinex","SOLUSD",1722219408011,20.0,189.08,188.97,1.05801204]
["bitfinex","SOLUSD",1722219408197,46.7826,189.12,188.97,25.28801204]
["bitfinex","SOLUSD",1722219408198,24.2303,189.11,188.97,25.28801204]
["bitfinex","SOLUSD",1722219408520,4.2305,189.1,188.97,25.28801204]
["bitfinex","SOLUSD",1722219409492,40.0,189.15,189.0,24.23]
["bitfinex","SOLUSD",1722219409692,4.2296,189.15,189.01,46.39765226]
["bitfinex","SOLUSD",1722219409988,4.2298,189.14,189.02,1.05757438]
["bitfinex","SOLUSD",1722219410190,4.2299,189.13,189.02,1.05757438]
["bitfinex","SOLUSD",1722219410409,24.2296,189.15,189.02,1.05757438]
["bitfinex","SOLUSD",1722219410610,24.2296,189.15,189.03,0.17]
["bitfinex","SOLUSD",1722219410611,4.2296,189.15,189.03,0.17]
["bitfinex","SOLUSD",1722219410916,4.2296,189.14,189.05,6.2443]
["bitfinex","SOLUSD",1722219411216,4.2296,189.14,189.06,45.0]
["bitfinex","SOLUSD",1722219411792,20.0,189.12,189.05,6.2443]
["bitfinex","SOLUSD",1722219412098,4.2301,189.12,189.05,6.2443]
["bitfinex","SOLUSD",1722219412481,4.2303,189.11,189.05,6.2443]
["bitfinex","SOLUSD",1722219412904,4.2301,189.13,189.05,7.30202136]
["bitfinex","SOLUSD",1722219413102,61.82632752,189.17,189.06,45.0]
["bitfinex","SOLUSD",1722219413103,41.82632752,189.17,189.06,45.0]
["bitfinex","SOLUSD",1722219413292,61.82632752,189.17,189.07,1.05764723]
["bitfinex","SOLUSD",1722219413620,4.2296,189.14,189.07,1.05764723]
["bitfinex","SOLUSD",1722219414615,4.23,189.13,189.06,45.0]
["bitfinex","SOLUSD",1722219414808,20.0,189.15,189.06,45.0]
["bitfinex","SOLUSD",1722219415197,4.2298,189.13,189.06,45.0]
["bitfinex","SOLUSD",1722219415424,56.2868,189.17,189.06,45.0]
["bitfinex","SOLUSD",1722219415716,56.2868,189.17,189.05,7.30194805]
["bitfinex","SOLUSD",1722219415717,20.0,189.15,189.05,6.2443]
["bitfinex","SOLUSD",1722219416086,0.5,189.16,189.05,6.2443]
["bitfinex","SOLUSD",1722219416287,4.2293,189.16,189.05,7.30180961]
["bitfinex","SOLUSD",1722219416505,4.2294,189.15,189.05,6.2443]
["bitfinex","SOLUSD",1722219416990,4.2294,189.15,189.06,45.0]
["bitfinex","SOLUSD",1722219418516,0.5,189.16,189.06,45.0]
["bitfinex","SOLUSD",1722219418517,4.2296,189.14,189.06,45.0]
["bitfinex","SOLUSD",1722219419095,26.05498351,189.17,189.06,45.0]
["bitfinex","SOLUSD",1722219419306,4.2292,189.16,189.06,45.0]
["bitfinex","SOLUSD",1722219419799,4.2294,189.15,189.06,45.0]
["bitfinex","SOLUSD",1722219420002,16.2868,189.17,189.06,45.0]
["bitfinex","SOLUSD",1722219420203,20.0,189.18,189.06,45.0]
["bitfinex","SOLUSD",1722219420511,0.7768355,189.2,189.08,24.23]
["bitfinex","SOLUSD",1722219420723,0.7768355,189.2,189.09,46.05733373]
["bitfinex","SOLUSD",1722219420925,5.0052355,189.2,189.09,46.05733373]
["bitfinex","SOLUSD",1722219421099,0.7768355,189.2,189.09,46.05733373]
["bitfinex","SOLUSD",1722219421925,0.7768355,189.2,189.12,6.0149]
["bitfinex","SOLUSD",1722219422128,0.7768355,189.2,189.13,46.05715115]
["bitfinex","SOLUSD",1722219422823,0.7768355,189.2,189.13,45.0]
["bitfinex","SOLUSD",1722219422999,0.7768355,189.2,189.12,6.0149]
["bitfinex","SOLUSD",1722219423322,4.2287,189.18,189.12,6.0149]
["bitfinex","SOLUSD",1722219423503,21.2768355,189.2,189.01,1.05731171]
["bitfinex","SOLUSD",1722219423504,20.5,189.17,189.07,6.0149]
["bitfinex","SOLUSD",1722219423696,40.5,189.17,189.07,6.0149]
["bitfinex","SOLUSD",1722219423896,24.729,189.17,189.07,6.0149]
["bitfinex","SOLUSD",1722219424100,20.0,189.17,189.07,6.0149]
["bitfinex","SOLUSD",1722219424315,40.5,189.17,189.07,6.0149]
["bitfinex","SOLUSD",1722219424522,4.2294,189.15,189.07,6.0149]
["bitfinex","SOLUSD",1722219424725,20.5,189.15,189.07,6.0149]
["bitfinex","SOLUSD",1722219424903,0.5,189.14,189.07,6.0149]
["bitfinex","SOLUSD",1722219425104,4.2299,189.13,189.07,6.0149]
["bitfinex","SOLUSD",1722219425395,0.5,189.12,189.07,6.0149]
["bitfinex","SOLUSD",1722219425611,20.5,189.15,189.07,6.0149]
["bitfinex","SOLUSD",1722219425821,4.2299,189.13,189.07,6.0149]
["bitfinex","SOLUSD",1722219425994,0.5,189.14,189.07,6.0149]
["bitfinex","SOLUSD",1722219426200,20.0,189.17,189.07,6.0149]
["bitfinex","SOLUSD",1722219426404,24.2291,189.17,189.07,6.0149]
["bitfinex","SOLUSD",1722219426919,4.2292,189.16,189.07,6.0149]
["bitfinex","SOLUSD",1722219427300,20.0,189.17,189.07,6.0149]
["bitfinex","SOLUSD",1722219427623,4.2287,189.19,189.07,30.2449]
["bitfinex","SOLUSD",1722219427831,0.7768355,189.2,189.11,15.9882]
["bitfinex","SOLUSD",1722219428005,0.7768355,189.2,189.12,45.0]
["bitfinex","SOLUSD",1722219428721,0.7768355,189.2,189.13,25.28719221]
["bitfinex","SOLUSD",1722219428907,0.7768355,189.2,189.14,45.0]
["bitfinex","SOLUSD",1722219429119,0.7768355,189.2,189.15,6.6382]
["bitfinex","SOLUSD",1722219429518,0.7768355,189.2,189.16,46.05714036]
["bitfinex","SOLUSD",1722219430019,0.7768355,189.2,189.16,45.0]
["bitfinex","SOLUSD",1722219430323,0.7768355,189.2,189.17,1.05705379]
["bitfinex","SOLUSD",1722219430500,0.7768355,189.2,189.18,1.05697849]
["bitfinex","SOLUSD",1722219431228,35.92,189.31,189.19,34.9262]
["bitfinex","SOLUSD",1722219431229,20.0,189.31,189.19,34.9262]
["bitfinex","SOLUSD",1722219431399,20.0,189.31,189.2,45.0]
["bitfinex","SOLUSD",1722219431598,0.5,189.3,189.2,45.0]
["bitfinex","SOLUSD",1722219431805,0.5,189.3,189.19,34.9262]
["bitfinex","SOLUSD",1722219431806,4.2269,189.27,189.19,10.6962]
["bitfinex","SOLUSD",1722219432029,20.0,189.28,189.19,10.6962]
["bitfinex","SOLUSD",1722219432325,0.5,189.28,189.2,45.0]
["bitfinex","SOLUSD",1722219432516,20.0,189.3,189.2,45.0]
["bitfinex","SOLUSD",1722219433622,25.53484257,189.33,189.21,1.05676741]
["bitfinex","SOLUSD",1722219433819,25.53484257,189.33,189.22,24.23]
["bitfinex","SOLUSD",1722219434014,25.53484257,189.33,189.23,46.05664003]
["bitfinex","SOLUSD",1722219434220,5.53484257,189.33,189.24,1.0566406]
["bitfinex","SOLUSD",1722219434425,5.53484257,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722219434426,5.53484257,189.33,189.23,46.05657834]
["bitfinex","SOLUSD",1722219434609,5.53484257,189.33,189.23,45.0]
["bitfinex","SOLUSD",1722219435317,20.0,189.35,189.24,1.05655617]
["bitfinex","SOLUSD",1722219435625,36.4097,189.37,189.24,45.0]
["bitfinex","SOLUSD",1722219435830,16.9097,189.37,189.25,24.23]
["bitfinex","SOLUSD",1722219436217,20.0,189.36,189.26,45.0]
["bitfinex","SOLUSD",1722219436412,21.1342,189.37,189.26,45.0]
["bitfinex","SOLUSD",1722219436634,20.0,189.38,189.27,6.1212]
["bitfinex","SOLUSD",1722219436925,20.0,189.38,189.28,45.0]
["bitfinex","SOLUSD",1722219437234,0.7768355,189.39,189.28,69.23]
["bitfinex","SOLUSD",1722219437430,0.7768355,189.39,189.29,15.7039]
["bitfinex","SOLUSD",1722219437605,0.7768355,189.39,189.3,45.0]
["bitfinex","SOLUSD",1722219438025,20.0,189.38,189.29,15.7039]
["bitfinex","SOLUSD",1722219438233,20.0,189.38,189.28,24.23]
["bitfinex","SOLUSD",1722219438234,20.5,189.38,189.27,6.1212]
["bitfinex","SOLUSD",1722219438531,0.7768355,189.39,189.3,45.0]
["bitfinex","SOLUSD",1722219438829,0.7768355,189.39,189.28,24.23]
["bitfinex","SOLUSD",1722219438830,24.2244,189.38,189.29,45.0]
["bitfinex","SOLUSD",1722219439034,0.7768355,189.39,189.29,45.0]
["bitfinex","SOLUSD",1722219439233,1.2768355,189.39,189.28,69.23]
["bitfinex","SOLUSD",1722219439439,0.7768355,189.39,189.3,24.23]
["bitfinex","SOLUSD",1722219439822,0.7768355,189.39,189.31,24.23]
["bitfinex","SOLUSD",1722219440126,0.7768355,189.39,189.28,1.05617556]
["bitfinex","SOLUSD",1722219440127,0.7768355,189.39,189.28,24.23]
["bitfinex","SOLUSD",1722219440306,20.0,189.37,189.27,6.1212]
["bitfinex","SOLUSD",1722219440502,20.7768355,189.39,189.27,6.1212]
["bitfinex","SOLUSD",1722219440709,20.7768355,189.39,189.27,7.17762054]
["bitfinex","SOLUSD",1722219440914,20.7768355,189.39,189.27,6.1212]
["bitfinex","SOLUSD",1722219441140,20.7768355,189.39,189.28,24.23]
["bitfinex","SOLUSD",1722219441141,0.7768355,189.39,189.28,24.23]
["bitfinex","SOLUSD",1722219441839,0.7768355,189.39,189.29,45.0]
["bitfinex","SOLUSD",1722219442009,0.7768355,189.39,189.29,45.34]
["bitfinex","SOLUSD",1722219442215,0.7768355,189.39,189.31,24.23]
["bitfinex","SOLUSD",1722219442430,0.7768355,189.39,189.32,45.0]
["bitfinex","SOLUSD",1722219442812,0.7768355,189.39,189.31,24.23]
["bitfinex","SOLUSD",1722219443149,24.2246,189.37,189.27,30.3512]
["bitfinex","SOLUSD",1722219443313,0.5,189.36,189.27,30.3512]
["bitfinex","SOLUSD",1722219443629,20.0,189.37,189.27,30.3512]
["bitfinex","SOLUSD",1722219443835,21.2768355,189.39,189.27,30.3512]
["bitfinex","SOLUSD",1722219444031,20.7768355,189.39,189.27,30.3512]
["bitfinex","SOLUSD",1722219444211,0.7768355,189.39,189.27,30.3512]
["bitfinex","SOLUSD",1722219444407,0.7768355,189.39,189.27,31.40751588]
["bitfinex","SOLUSD",1722219444626,0.7768355,189.39,189.28,45.0]
["bitfinex","SOLUSD",1722219444817,0.7768355,189.39,189.31,24.23]
["bitfinex","SOLUSD",1722219445028,0.7768355,189.39,189.32,46.39594393]
["bitfinex","SOLUSD",1722219445335,0.7768355,189.39,189.3,24.23]
["bitfinex","SOLUSD",1722219445725,0.7768355,189.39,189.31,45.0]
["bitfinex","SOLUSD",1722219446836,0.7768355,189.39,189.34,15.4602]
["bitfinex","SOLUSD",1722219447114,0.7768355,189.39,189.34,21.6015]
["bitfinex","SOLUSD",1722219447313,0.7768355,189.39,189.35,45.0]
["bitfinex","SOLUSD",1722219448422,0.7768355,189.39,189.36,1.39585761]
["bitfinex","SOLUSD",1722219448617,0.7768355,189.39,189.36,25.62585761]
["bitfinex","SOLUSD",1722219448824,0.7768355,189.39,189.37,45.0]
["bitfinex","SOLUSD",1722219449348,0.7768355,189.39,189.38,1.39571432]
["bitfinex","SOLUSD",1722219449644,0.7768355,189.39,189.38,0.34]
["bitfinex","SOLUSD",1722219450331,16.337,189.51,189.39,3.7046]
["bitfinex","SOLUSD",1722219450535,183.18,189.53,189.41,24.23]
["bitfinex","SOLUSD",1722219450838,183.18,189.53,189.42,46.05546599]
["bitfinex","SOLUSD",1722219451151,0.5,189.52,189.42,45.0]
["bitfinex","SOLUSD",1722219451336,4.7212,189.52,189.42,45.0]
["bitfinex","SOLUSD",1722219451760,203.18,189.53,189.42,45.0]
["bitfinex","SOLUSD",1722219452442,183.18,189.53,189.42,45.0]
["bitfinex","SOLUSD",1722219452643,183.18,189.53,189.45,24.23]
["bitfinex","SOLUSD",1722219452864,183.18,189.53,189.46,45.0]
["bitfinex","SOLUSD",1722219453149,183.18,189.53,189.46,45.17]
["bitfinex","SOLUSD",1722219453526,183.18,189.53,189.47,0.17]
["bitfinex","SOLUSD",1722219453727,183.18,189.53,189.46,0.17]
["bitfinex","SOLUSD",1722219454757,183.18,189.53,189.47,15.3407]
["bitfinex","SOLUSD",1722219454933,183.18,189.53,189.48,45.34]
["bitfinex","SOLUSD",1722219455126,183.18,189.53,189.49,6.5748]
["bitfinex","SOLUSD",1722219455322,183.18,189.53,189.5,45.34]
["bitfinex","SOLUSD",1722219456357,183.18,189.53,189.5,0.34]
["bitfinex","SOLUSD",1722219456535,183.18,189.53,189.49,6.5748]
["bitfinex","SOLUSD",1722219458349,183.18,189.53,189.5,0.34]
["bitfinex","SOLUSD",1722219458663,183.18,189.53,189.5,45.34]
["bitfinex","SOLUSD",1722219458964,183.18,189.53,189.5,69.57]
["bitfinex","SOLUSD",1722219459864,183.18,189.53,189.5,71.62068062]
["bitfinex","SOLUSD",1722219460155,183.18,189.53,189.5,0.17]
["bitfinex","SOLUSD",1722219460744,183.18,189.53,189.49,6.5748]
["bitfinex","SOLUSD",1722219461258,183.18,189.53,189.43,29.67278619]
["bitfinex","SOLUSD",1722219461259,183.18,189.53,189.45,6.1682]
["bitfinex","SOLUSD",1722219462134,183.18,189.53,189.4,31.42540153]
["bitfinex","SOLUSD",1722219462338,0.5,189.52,189.4,30.3701]
["bitfinex","SOLUSD",1722219462839,183.18,189.53,189.4,30.3701]
["bitfinex","SOLUSD",1722219462840,183.18,189.53,189.43,24.23]
["bitfinex","SOLUSD",1722219463052,183.18,189.53,189.44,1.05518657]
["bitfinex","SOLUSD",1722219463538,183.18,189.53,189.43,1.05518414]
["bitfinex","SOLUSD",1722219464253,183.18,189.53,189.41,1.05529112]
["bitfinex","SOLUSD",1722219464457,183.18,189.53,189.42,1.05548058]
["bitfinex","SOLUSD",1722219464643,183.18,189.53,189.44,15.4462]
["bitfinex","SOLUSD",1722219464846,183.18,189.53,189.45,1.05512636]
["bitfinex","SOLUSD",1722219465243,183.18,189.53,189.46,1.05516575]
["bitfinex","SOLUSD",1722219465656,183.18,189.53,189.48,6.052]
["bitfinex","SOLUSD",1722219465870,183.18,189.53,189.49,45.34]
["bitfinex","SOLUSD",1722219466471,183.18,189.53,189.48,6.052]
["bitfinex","SOLUSD",1722219467073,183.18,189.53,189.49,45.34]
["bitfinex","SOLUSD",1722219467277,183.18,189.53,189.49,46.39514427]
["bitfinex","SOLUSD",1722219467475,141.83320439,189.53,189.52,15.92]
["bitfinex","SOLUSD",1722219467780,9.7768355,189.58,189.52,87.13611953]
["bitfinex","SOLUSD",1722219467990,9.7768355,189.58,189.54,43.05]
["bitfinex","SOLUSD",1722219468275,9.7768355,189.58,189.55,0.34]
["bitfinex","SOLUSD",1722219468488,9.7768355,189.58,189.53,45.34]
["bitfinex","SOLUSD",1722219468666,9.7768355,189.58,189.53,0.34]
["bitfinex","SOLUSD",1722219469079,9.7768355,189.58,189.53,20.34]
["bitfinex","SOLUSD",1722219469259,9.7768355,189.58,189.46,6.1191]
["bitfinex","SOLUSD",1722219469456,9.7768355,189.58,189.46,7.17398028]
["bitfinex","SOLUSD",1722219470656,9.7768355,189.58,189.46,1.05488028]
["bitfinex","SOLUSD",1722219471965,9.7768355,189.58,189.46,46.05488028]
["bitfinex","SOLUSD",1722219472165,9.7768355,189.58,189.47,1.05511149]
["bitfinex","SOLUSD",1722219472369,9.7768355,189.58,189.42,36.97513305]
["bitfinex","SOLUSD",1722219472679,9.7768355,189.58,189.43,1.05523636]
["bitfinex","SOLUSD",1722219472885,42.4508,189.57,189.42,1.05532946]
["bitfinex","SOLUSD",1722219473061,46.6708,189.57,189.36,27.13]
["bitfinex","SOLUSD",1722219473400,20.0,189.55,189.37,1.05537661]
["bitfinex","SOLUSD",1722219473699,4.7208,189.54,189.37,1.05537661]
["bitfinex","SOLUSD",1722219473992,24.221,189.53,189.37,1.05537661]
["bitfinex","SOLUSD",1722219474162,0.5,189.52,189.37,1.05537661]
["bitfinex","SOLUSD",1722219474491,4.224,189.39,189.26,1.05555998]
["bitfinex","SOLUSD",1722219474792,20.0,189.38,189.2,1.0563513]
["bitfinex","SOLUSD",1722219475085,4.2249,189.36,189.21,1.0564037]
["bitfinex","SOLUSD",1722219475387,20.0,189.36,189.21,1.0564037]
["bitfinex","SOLUSD",1722219475575,4.2254,189.33,189.21,1.0564037]
["bitfinex","SOLUSD",1722219475776,4.2242,189.39,189.22,1.05658819]
["bitfinex","SOLUSD",1722219476080,6.6483,189.41,189.22,1.05658819]
["bitfinex","SOLUSD",1722219476697,6.6483,189.41,189.22,16.97658819]
["bitfinex","SOLUSD",1722219476887,6.6483,189.41,189.22,36.97658819]
["bitfinex","SOLUSD",1722219477086,6.6483,189.41,189.24,15.92]
["bitfinex","SOLUSD",1722219477383,6.6483,189.41,189.22,21.05658819]
["bitfinex","SOLUSD",1722219477384,6.6483,189.41,189.25,61.97596452]
["bitfinex","SOLUSD",1722219477961,6.6483,189.41,189.25,46.05596452]
["bitfinex","SOLUSD",1722219478166,6.6483,189.41,189.25,1.05596452]
["bitfinex","SOLUSD",1722219478779,30.872,189.41,189.25,1.05596452]
["bitfinex","SOLUSD",1722219478980,0.5,189.4,189.25,1.05596452]
["bitfinex","SOLUSD",1722219479285,20.5,189.39,189.25,1.05596452]
["bitfinex","SOLUSD",1722219479586,6.6483,189.41,189.26,1.05636874]
["bitfinex","SOLUSD",1722219479763,6.6483,189.41,189.27,1.05618285]
["bitfinex","SOLUSD",1722219480095,6.6483,189.41,189.28,1.05621289]
["bitfinex","SOLUSD",1722219480586,15.3025,189.42,189.29,15.92]
["bitfinex","SOLUSD",1722219480785,15.3025,189.42,189.3,82.31579763]
["bitfinex","SOLUSD",1722219480963,15.3025,189.42,189.3,37.31579763]
["bitfinex","SOLUSD",1722219481157,15.3025,189.42,189.31,45.0]
["bitfinex","SOLUSD",1722219481372,6.51,189.46,189.32,21.3957979]
["bitfinex","SOLUSD",1722219481572,6.51,189.46,189.33,46.0556376]
["bitfinex","SOLUSD",1722219481766,15.4752,189.48,189.34,20.34]
["bitfinex","SOLUSD",1722219481993,15.4752,189.48,189.35,46.05554841]
["bitfinex","SOLUSD",1722219482182,15.4752,189.48,189.36,1.39553024]
["bitfinex","SOLUSD",1722219482691,15.4752,189.48,189.36,21.39553024]
["bitfinex","SOLUSD",1722219482877,15.4752,189.48,189.37,45.0]
["bitfinex","SOLUSD",1722219483078,20.0,189.56,189.39,6.1271]
["bitfinex","SOLUSD",1722219483397,31.17974734,189.58,189.4,109.44522666]
["bitfinex","SOLUSD",1722219483861,15.30484734,189.58,189.45,15.92]
["bitfinex","SOLUSD",1722219484067,15.30484734,189.58,189.47,15.92]
["bitfinex","SOLUSD",1722219484299,15.30484734,189.58,189.48,1.22485402]
["bitfinex","SOLUSD",1722219484506,9.7768355,189.58,189.49,1.0550277]
["bitfinex","SOLUSD",1722219484993,9.7768355,189.58,189.48,0.17]
["bitfinex","SOLUSD",1722219485165,9.7768355,189.58,189.41,20.0]
["bitfinex","SOLUSD",1722219485166,9.7768355,189.58,189.49,1.05514769]
["bitfinex","SOLUSD",1722219485371,9.7768355,189.58,189.48,0.17]
["bitfinex","SOLUSD",1722219485592,9.7768355,189.58,189.42,19.09084727]
["bitfinex","SOLUSD",1722219485593,9.7768355,189.58,189.43,21.05513453]
["bitfinex","SOLUSD",1722219485793,13.9968355,189.58,189.44,45.0]
["bitfinex","SOLUSD",1722219486091,9.7768355,189.58,189.45,1.0552022]
["bitfinex","SOLUSD",1722219486290,9.7768355,189.58,189.46,1.05511113]
["bitfinex","SOLUSD",1722219486902,9.7768355,189.58,189.44,46.05512943]
["bitfinex","SOLUSD",1722219487081,9.7768355,189.58,189.47,1.05526848]
["bitfinex","SOLUSD",1722219487591,9.7768355,189.58,189.48,0.34]
["bitfinex","SOLUSD",1722219487781,9.7768355,189.58,189.49,1.05494485]
["bitfinex","SOLUSD",1722219488011,9.7768355,189.58,189.5,0.34]
["bitfinex","SOLUSD",1722219488420,9.7768355,189.58,189.52,43.05]
["bitfinex","SOLUSD",1722219488604,9.7768355,189.58,189.53,1.39471809]
["bitfinex","SOLUSD",1722219488803,9.7768355,189.58,189.53,46.39471809]
["bitfinex","SOLUSD",1722219489313,9.7768355,189.58,189.54,45.0]
["bitfinex","SOLUSD",1722219489611,9.7768355,189.58,189.55,1.22481214]
["bitfinex","SOLUSD",1722219489810,9.7768355,189.58,189.55,1.22481242]
["bitfinex","SOLUSD",1722219490013,9.7768355,189.58,189.56,0.17]
["bitfinex","SOLUSD",1722219490331,9.7768355,189.58,189.47,6.2521]
["bitfinex","SOLUSD",1722219490616,9.7768355,189.58,189.48,1.05486608]
["bitfinex","SOLUSD",1722219490807,9.7768355,189.58,189.49,1.05483122]
["bitfinex","SOLUSD",1722219491317,9.7768355,189.58,189.49,16.97483122]
["bitfinex","SOLUSD",1722219491521,9.7768355,189.58,189.5,60.92]
["bitfinex","SOLUSD",1722219491698,9.7768355,189.58,189.51,1.05478332]
["bitfinex","SOLUSD",1722219491903,9.7768355,189.58,189.52,1.39468226]
["bitfinex","SOLUSD",1722219494247,9.7768355,189.58,189.53,27.13]
["bitfinex","SOLUSD",1722219494532,9.7768355,189.58,189.55,15.92]
["bitfinex","SOLUSD",1722219494741,9.7768355,189.58,189.56,1.05462126]
["bitfinex","SOLUSD",1722219494900,9.7768355,189.58,189.57,0.34]
["bitfinex","SOLUSD",1722219495205,9.7768355,189.58,189.57,1.39469936]
["bitfinex","SOLUSD",1722219495405,9.7768355,189.58,189.57,0.34]
["bitfinex","SOLUSD",1722219495609,9.7768355,189.58,189.57,1.05464125]
["bitfinex","SOLUSD",1722219495821,9.7768355,189.58,189.57,0.34]
["bitfinex","SOLUSD",1722219496414,9.7768355,189.58,189.57,1.39470357]
["bitfinex","SOLUSD",1722219496602,8.19096037,189.58,189.57,1.39470357]
["bitfinex","SOLUSD",1722219496921,8.19096037,189.58,189.57,0.34]
["bitfinex","SOLUSD",1722219498024,2.49252469,189.58,189.57,0.34]
["bitfinex","SOLUSD",1722219498337,2.07252469,189.58,189.57,22.4661]
["bitfinex","SOLUSD",1722219498531,0.48752469,189.58,189.57,67.4661]
["bitfinex","SOLUSD",1722219498825,0.48752469,189.58,189.57,94.5961]
["bitfinex","SOLUSD",1722219499032,0.48752469,189.58,189.57,114.5961]
["bitfinex","SOLUSD",1722219499205,0.48752469,189.58,189.57,87.4661]
["bitfinex","SOLUSD",1722219500110,0.48752469,189.58,189.57,67.4661]
["bitfinex","SOLUSD",1722219500315,2.0,189.6,189.58,1.05436774]
["bitfinex","SOLUSD",1722219500525,2.0,189.6,189.59,0.17]
["bitfinex","SOLUSD",1722219500724,2.0,189.6,189.59,20.17]
["bitfinex","SOLUSD",1722219501030,2.0,189.6,189.59,82.31428946]
["bitfinex","SOLUSD",1722219501230,0.26361,189.68,189.59,37.3140737]
["bitfinex","SOLUSD",1722219501425,0.26361,189.68,189.63,15.92]
["bitfinex","SOLUSD",1722219501627,0.7768355,189.76,189.65,15.92]
["bitfinex","SOLUSD",1722219501804,0.7768355,189.76,189.67,15.92]
["bitfinex","SOLUSD",1722219502010,0.7768355,189.76,189.69,15.92]
["bitfinex","SOLUSD",1722219502229,18.73,189.79,189.72,15.92]
["bitfinex","SOLUSD",1722219502414,13.07706197,189.79,189.74,15.92]
["bitfinex","SOLUSD",1722219502733,13.07706197,189.79,189.75,65.34]
["bitfinex","SOLUSD",1722219503231,13.07706197,189.79,189.75,66.39358757]
["bitfinex","SOLUSD",1722219503408,13.07706197,189.79,189.75,65.34]
["bitfinex","SOLUSD",1722219503807,13.07706197,189.79,189.76,1.05359658]
["bitfinex","SOLUSD",1722219504003,13.07706197,189.79,189.77,0.34]
["bitfinex","SOLUSD",1722219504316,13.07706197,189.79,189.77,1.22351916]
["bitfinex","SOLUSD",1722219504509,10.95706197,189.79,189.78,0.17]
["bitfinex","SOLUSD",1722219505213,10.95706197,189.79,189.78,0.34]
["bitfinex","SOLUSD",1722219506008,10.95706197,189.79,189.78,0.17]
["bitfinex","SOLUSD",1722219506209,10.95706197,189.79,189.73,1.05354277]
["bitfinex","SOLUSD",1722219506430,10.95706197,189.79,189.74,0.34]
["bitfinex","SOLUSD",1722219506750,10.95706197,189.79,189.75,1.05362698]
["bitfinex","SOLUSD",1722219506937,10.95706197,189.79,189.74,1.0536178]
["bitfinex","SOLUSD",1722219507232,10.95706197,189.79,189.72,1.05367187]
["bitfinex","SOLUSD",1722219508236,10.95706197,189.79,189.67,1.05370281]
["bitfinex","SOLUSD",1722219508529,10.95706197,189.79,189.68,1.05375337]
["bitfinex","SOLUSD",1722219509308,10.95706197,189.79,189.64,1.05376254]
["bitfinex","SOLUSD",1722219509505,10.95706197,189.79,189.65,1.05383293]
["bitfinex","SOLUSD",1722219510423,10.95706197,189.79,189.66,15.92]
["bitfinex","SOLUSD",1722219510619,10.95706197,189.79,189.67,1.0537049]
["bitfinex","SOLUSD",1722219510929,10.95706197,189.79,189.68,17.31370528]
["bitfinex","SOLUSD",1722219511340,10.95706197,189.79,189.7,15.92]
["bitfinex","SOLUSD",1722219511536,10.95706197,189.79,189.72,15.92]
["bitfinex","SOLUSD",1722219511742,10.95706197,189.79,189.73,1.39362264]
["bitfinex","SOLUSD",1722219512035,10.95706197,189.79,189.74,1.05360872]
["bitfinex","SOLUSD",1722219512345,10.95706197,189.79,189.75,0.34]
["bitfinex","SOLUSD",1722219512515,10.95706197,189.79,189.76,1.05348051]
["bitfinex","SOLUSD",1722219512713,10.95706197,189.79,189.77,0.34]
["bitfinex","SOLUSD",1722219512934,10.95706197,189.79,189.78,0.17]
["bitfinex","SOLUSD",1722219513132,10.95706197,189.79,189.76,1.05357937]
["bitfinex","SOLUSD",1722219513415,10.95706197,189.79,189.77,1.39357102]
["bitfinex","SOLUSD",1722219513611,10.95706197,189.79,189.77,45.34]
["bitfinex","SOLUSD",1722219513914,10.95706197,189.79,189.67,6.6483]
["bitfinex","SOLUSD",1722219513915,10.95706197,189.79,189.71,1.05353964]
["bitfinex","SOLUSD",1722219514935,10.95706197,189.79,189.72,1.05370331]
["bitfinex","SOLUSD",1722219515240,10.95706197,189.79,189.66,1.05369258]
["bitfinex","SOLUSD",1722219516034,6.3904,189.77,189.66,1.05369258]
["bitfinex","SOLUSD",1722219516228,16.6295,189.76,189.66,1.05369258]
["bitfinex","SOLUSD",1722219517418,16.6295,189.76,189.67,0.34]
["bitfinex","SOLUSD",1722219517613,16.6295,189.76,189.63,15.92]
["bitfinex","SOLUSD",1722219517614,16.6295,189.76,189.68,1.0537777]
["bitfinex","SOLUSD",1722219518712,10.95706197,189.79,189.68,21.0537777]
["bitfinex","SOLUSD",1722219518917,10.95706197,189.79,189.69,16.26]
["bitfinex","SOLUSD",1722219519213,10.95706197,189.79,189.71,15.92]
["bitfinex","SOLUSD",1722219519523,10.95706197,189.79,189.72,1.39361833]
["bitfinex","SOLUSD",1722219519729,10.95706197,189.79,189.73,15.92]
["bitfinex","SOLUSD",1722219519939,10.95706197,189.79,189.74,1.39353536]
["bitfinex","SOLUSD",1722219520119,7.43809097,189.79,189.75,15.92]
["bitfinex","SOLUSD",1722219520324,7.43809097,189.79,189.76,21.39344198]
["bitfinex","SOLUSD",1722219520536,7.43809097,189.79,189.77,1.05343341]
["bitfinex","SOLUSD",1722219521343,7.43809097,189.79,189.78,0.34]
["bitfinex","SOLUSD",1722219521523,7.43809097,189.79,189.78,0.17]
["bitfinex","SOLUSD",1722219521848,7.43809097,189.79,189.7,1.05357319]
["bitfinex","SOLUSD",1722219522014,7.43809097,189.79,189.71,1.05367062]
["bitfinex","SOLUSD",1722219522918,7.43809097,189.79,189.65,15.92]
["bitfinex","SOLUSD",1722219522919,16.1822,189.78,189.72,1.05370734]
["bitfinex","SOLUSD",1722219523136,16.1822,189.78,189.66,1.05381342]
["bitfinex","SOLUSD",1722219523841,20.3977,189.78,189.62,1.05394237]
["bitfinex","SOLUSD",1722219524032,4.2156,189.77,189.62,1.05394237]
["bitfinex","SOLUSD",1722219524354,16.1822,189.78,189.62,1.05394237]
["bitfinex","SOLUSD",1722219525231,16.1822,189.78,189.62,16.97394237]
["bitfinex","SOLUSD",1722219525844,16.1822,189.78,189.64,15.92]
["bitfinex","SOLUSD",1722219526033,16.1822,189.78,189.65,46.39384371]
["bitfinex","SOLUSD",1722219526235,16.1822,189.78,189.65,1.05384371]
["bitfinex","SOLUSD",1722219526545,6.063,189.74,189.62,1.05409093]
["bitfinex","SOLUSD",1722219526850,6.063,189.74,189.66,1.05409093]
["bitfinex","SOLUSD",1722219527037,6.063,189.74,189.58,1.05407674]
["bitfinex","SOLUSD",1722219528953,15.8906,189.73,189.58,1.05407674]
["bitfinex","SOLUSD",1722219529128,15.8906,189.73,189.58,16.97407674]
["bitfinex","SOLUSD",1722219529457,15.8906,189.73,189.58,1.05407674]
["bitfinex","SOLUSD",1722219529754,20.1071,189.73,189.58,1.05407674]
["bitfinex","SOLUSD",1722219529923,15.8906,189.73,189.58,1.05407674]
["bitfinex","SOLUSD",1722219530255,15.2051,189.69,189.58,1.05407674]
["bitfinex","SOLUSD",1722219530464,15.2051,189.69,189.55,1.05446455]
["bitfinex","SOLUSD",1722219530850,15.1107,189.66,189.55,1.05446455]
["bitfinex","SOLUSD",1722219531445,15.1107,189.66,189.56,1.05460456]
["bitfinex","SOLUSD",1722219531635,10.7248,189.65,189.49,7.91417372]
["bitfinex","SOLUSD",1722219531836,10.7248,189.65,189.5,1.05477759]
["bitfinex","SOLUSD",1722219532043,20.0,189.61,189.46,1.05481719]
["bitfinex","SOLUSD",1722219532251,25.8373,189.57,189.42,1.05520573]
["bitfinex","SOLUSD",1722219532449,21.6172,189.57,189.43,1.05525109]
["bitfinex","SOLUSD",1722219533458,21.6172,189.57,189.41,1.05521317]
["bitfinex","SOLUSD",1722219535047,4.2207,189.54,189.4,28.12519859]
["bitfinex","SOLUSD",1722219535247,4.2207,189.54,189.35,9.776836]
["bitfinex","SOLUSD",1722219535248,6.6366,189.51,189.36,36.05073348]
["bitfinex","SOLUSD",1722219535437,6.6366,189.51,189.37,1.05556443]
["bitfinex","SOLUSD",1722219535438,12.17745554,189.51,189.37,1.05556443]
["bitfinex","SOLUSD",1722219535859,4.2221,189.48,189.33,1.05563741]
["bitfinex","SOLUSD",1722219536174,6.5425,189.44,189.33,1.05563741]
["bitfinex","SOLUSD",1722219536341,6.5425,189.44,189.3,1.05613677]
["bitfinex","SOLUSD",1722219536342,15.0393,189.43,189.3,1.05613677]
["bitfinex","SOLUSD",1722219536540,15.0393,189.43,189.3,1.05599204]
["bitfinex","SOLUSD",1722219536936,19.2625,189.43,189.3,1.05599204]
["bitfinex","SOLUSD",1722219537139,15.0393,189.43,189.29,0.7768355]
["bitfinex","SOLUSD",1722219537368,15.0393,189.43,189.3,1.05614298]
["bitfinex","SOLUSD",1722219539362,15.0393,189.43,189.29,1.83278977]
["bitfinex","SOLUSD",1722219539363,1.31994284,189.42,189.29,1.83278977]
["bitfinex","SOLUSD",1722219539561,15.0393,189.43,189.3,1.05607683]
["bitfinex","SOLUSD",1722219539752,15.0393,189.43,189.3,1.05606477]
["bitfinex","SOLUSD",1722219540151,20.0,189.51,189.3,1.05606477]
["bitfinex","SOLUSD",1722219540152,15.2917,189.5,189.32,27.07]
["bitfinex","SOLUSD",1722219540361,15.2917,189.5,189.33,21.05554119]
["bitfinex","SOLUSD",1722219540550,15.2917,189.5,189.36,27.07]
["bitfinex","SOLUSD",1722219540756,15.2917,189.5,189.37,21.05541147]
["bitfinex","SOLUSD",1722219540951,15.2917,189.5,189.37,66.05541147]
["bitfinex","SOLUSD",1722219541267,15.2917,189.5,189.38,0.34]
["bitfinex","SOLUSD",1722219541587,15.2917,189.5,189.38,0.17]
["bitfinex","SOLUSD",1722219541740,15.2917,189.5,189.37,1.05551773]
["bitfinex","SOLUSD",1722219541939,15.2917,189.5,189.38,0.17]
["bitfinex","SOLUSD",1722219542138,15.2917,189.5,189.37,1.05551773]
["bitfinex","SOLUSD",1722219542362,1.31960904,189.49,189.36,0.17]
["bitfinex","SOLUSD",1722219542672,15.2917,189.5,189.36,1.055743]
["bitfinex","SOLUSD",1722219543266,16.61135832,189.5,189.34,1.05572666]
["bitfinex","SOLUSD",1722219543477,20.0,189.49,189.34,1.05572666]
["bitfinex","SOLUSD",1722219543770,16.61135832,189.5,189.34,1.05572666]
["bitfinex","SOLUSD",1722219543985,20.0,189.49,189.34,1.05572666]
["bitfinex","SOLUSD",1722219544165,21.31985347,189.49,189.33,1.05583769]
["bitfinex","SOLUSD",1722219544357,24.2218,189.49,189.33,1.05583769]
["bitfinex","SOLUSD",1722219544675,24.2218,189.49,189.29,0.7768355]
["bitfinex","SOLUSD",1722219544676,6.1954,189.43,189.29,0.7768355]
["bitfinex","SOLUSD",1722219544864,6.1954,189.43,189.3,1.05616856]
["bitfinex","SOLUSD",1722219546371,6.1954,189.43,189.31,0.34]
["bitfinex","SOLUSD",1722219546555,6.1954,189.43,189.32,1.05588537]
["bitfinex","SOLUSD",1722219546876,6.1954,189.43,189.33,1.39583965]
["bitfinex","SOLUSD",1722219547256,6.1954,189.43,189.31,1.05583965]
["bitfinex","SOLUSD",1722219549297,6.1954,189.43,189.32,0.34]
["bitfinex","SOLUSD",1722219549472,6.1954,189.43,189.33,1.05584489]
["bitfinex","SOLUSD",1722219549658,6.1954,189.43,189.32,1.39584514]
["bitfinex","SOLUSD",1722219549987,7.51537278,189.43,189.3,1.05597822]
["bitfinex","SOLUSD",1722219550464,6.1954,189.43,189.3,1.05597822]
["bitfinex","SOLUSD",1722219550672,6.1954,189.43,189.15,135.41273434]
["bitfinex","SOLUSD",1722219550673,20.0,189.34,189.14,385.5]
["bitfinex","SOLUSD",1722219550876,20.0,189.34,189.15,1.0567359]
["bitfinex","SOLUSD",1722219550877,21.9665,189.32,189.15,1.0567359]
["bitfinex","SOLUSD",1722219551173,21.9665,189.32,189.14,1.05687638]
["bitfinex","SOLUSD",1722219551174,25.54699548,189.31,189.14,1.05687638]
["bitfinex","SOLUSD",1722219551386,20.0,189.22,189.1,0.7768355]
["bitfinex","SOLUSD",1722219551678,15.7108,189.19,189.1,0.7768355]
["bitfinex","SOLUSD",1722219552350,15.7108,189.19,189.11,1.0571616]
["bitfinex","SOLUSD",1722219552552,15.7108,189.19,189.1,1.8339864]
["bitfinex","SOLUSD",1722219552747,15.7108,189.19,189.11,1.05721956]
["bitfinex","SOLUSD",1722219552971,15.7108,189.19,189.11,28.12721956]
["bitfinex","SOLUSD",1722219553275,15.7108,189.19,189.1,0.7768355]
["bitfinex","SOLUSD",1722219553652,1.32162214,189.18,189.1,0.7768355]
["bitfinex","SOLUSD",1722219553852,15.7108,189.19,189.1,0.7768355]
["bitfinex","SOLUSD",1722219554656,68.91027239,189.18,188.99,1.05741791]
["bitfinex","SOLUSD",1722219554859,68.91027239,189.18,189.0,1.05761184]
["bitfinex","SOLUSD",1722219555582,22.5885,189.18,189.0,1.05761184]
["bitfinex","SOLUSD",1722219556085,21.32183593,189.17,188.97,21.05746874]
["bitfinex","SOLUSD",1722219556288,1.32183593,189.17,188.97,21.05746874]
["bitfinex","SOLUSD",1722219556487,22.5885,189.18,188.97,21.05746874]
["bitfinex","SOLUSD",1722219557388,22.5885,189.18,188.98,0.34]
["bitfinex","SOLUSD",1722219557586,22.5885,189.18,188.99,1.05756215]
["bitfinex","SOLUSD",1722219557792,22.5885,189.18,189.0,0.34]
["bitfinex","SOLUSD",1722219557991,22.5885,189.18,189.01,1.05758712]
["bitfinex","SOLUSD",1722219558171,1.32198614,189.17,189.02,1.39758891]
["bitfinex","SOLUSD",1722219558375,1.32198614,189.17,189.0,0.34]
["bitfinex","SOLUSD",1722219558376,66.32198614,189.17,189.03,0.34]
["bitfinex","SOLUSD",1722219558570,66.32198614,189.17,189.0,1.39758891]
["bitfinex","SOLUSD",1722219559676,66.32198614,189.17,188.97,1.05768419]
["bitfinex","SOLUSD",1722219559872,20.0,189.15,188.97,1.05768419]
["bitfinex","SOLUSD",1722219560072,1.32227577,189.14,188.97,1.05768419]
["bitfinex","SOLUSD",1722219560390,20.0,189.11,188.92,6.59738858]
["bitfinex","SOLUSD",1722219560688,1.32254466,189.1,188.93,1.05803573]
["bitfinex","SOLUSD",1722219561271,20.0,189.09,188.92,1.05806801]
["bitfinex","SOLUSD",1722219561589,6.4259,189.06,188.93,1.05817645]
["bitfinex","SOLUSD",1722219561779,6.4259,189.06,188.93,1.05828866]
["bitfinex","SOLUSD",1722219563478,6.4259,189.06,188.94,33.61]
["bitfinex","SOLUSD",1722219563678,6.4259,189.06,188.95,66.05781702]
["bitfinex","SOLUSD",1722219563974,6.4259,189.06,188.96,1.3978163]
["bitfinex","SOLUSD",1722219564194,6.2462,189.06,188.96,1.3978163]
["bitfinex","SOLUSD",1722219564700,15.275,189.07,188.96,1.3978163]
["bitfinex","SOLUSD",1722219564911,12.52647053,189.07,188.99,33.27]
["bitfinex","SOLUSD",1722219565104,1.32195462,189.23,189.0,66.39756369]
["bitfinex","SOLUSD",1722219565402,1.32155231,189.25,189.0,71.30901761]
["bitfinex","SOLUSD",1722219565695,20.0,189.23,189.0,71.30901761]
["bitfinex","SOLUSD",1722219565994,1.32164044,189.22,189.0,71.30901761]
["bitfinex","SOLUSD",1722219566422,1.32175677,189.23,189.0,71.30901761]
["bitfinex","SOLUSD",1722219566704,1.32164485,189.23,189.0,71.30901761]
["bitfinex","SOLUSD",1722219566888,21.32156994,189.25,189.0,77.22596202]
["bitfinex","SOLUSD",1722219567202,21.32156994,189.25,189.0,25.96901761]
["bitfinex","SOLUSD",1722219567203,20.0,189.21,189.0,25.96901761]
["bitfinex","SOLUSD",1722219567383,1.32189131,189.2,189.0,25.96901761]
["bitfinex","SOLUSD",1722219567589,6.3557,189.19,189.0,21.05756369]
["bitfinex","SOLUSD",1722219567785,15.784,189.17,189.0,21.05756369]
["bitfinex","SOLUSD",1722219568204,17.10589964,189.17,189.0,21.05756369]
["bitfinex","SOLUSD",1722219568379,4.2293,189.16,188.99,1.0576678]
["bitfinex","SOLUSD",1722219568692,1.3221662,189.15,188.99,1.0576678]
["bitfinex","SOLUSD",1722219568892,1.32209174,189.15,188.99,1.0576678]
["bitfinex","SOLUSD",1722219569101,1.32209709,189.14,188.99,1.0576678]
["bitfinex","SOLUSD",1722219569486,25.55179709,189.14,188.97,1.05773813]
["bitfinex","SOLUSD",1722219570105,1.32209709,189.14,188.97,1.05773813]
["bitfinex","SOLUSD",1722219570405,1.32229223,189.15,188.97,1.05773813]
["bitfinex","SOLUSD",1722219570706,25.55209349,189.14,188.98,1.05783479]
["bitfinex","SOLUSD",1722219570892,25.55209349,189.14,188.93,1.05785503]
["bitfinex","SOLUSD",1722219571094,45.0,189.13,188.93,1.05785503]
["bitfinex","SOLUSD",1722219571301,1.32234614,189.12,188.93,16.97785503]
["bitfinex","SOLUSD",1722219571480,1.32234614,189.12,188.94,20.0]
["bitfinex","SOLUSD",1722219571689,1.32234614,189.12,188.95,1.05787727]
["bitfinex","SOLUSD",1722219571905,45.0,189.13,188.96,1.05787727]
["bitfinex","SOLUSD",1722219572418,21.32234659,189.14,188.97,0.34]
["bitfinex","SOLUSD",1722219572716,25.55214659,189.14,188.98,1.0578562]
["bitfinex","SOLUSD",1722219573011,25.55214659,189.14,188.99,1.39785585]
["bitfinex","SOLUSD",1722219573310,1.32232035,189.14,188.99,1.39785585]
["bitfinex","SOLUSD",1722219573492,25.55176649,189.15,189.0,1.05781319]
["bitfinex","SOLUSD",1722219573688,1.3222433,189.14,188.99,0.34]
["bitfinex","SOLUSD",1722219573897,1.32234678,189.14,188.99,1.39787742]
["bitfinex","SOLUSD",1722219574099,5.55214678,189.14,188.99,0.34]
["bitfinex","SOLUSD",1722219574338,5.55214678,189.14,188.98,0.34]
["bitfinex","SOLUSD",1722219574339,26.4093,189.13,188.98,0.34]
["bitfinex","SOLUSD",1722219574604,6.4093,189.13,188.98,1.05791291]
["bitfinex","SOLUSD",1722219574786,6.4093,189.13,188.99,1.39784159]
["bitfinex","SOLUSD",1722219574984,1.32232101,189.12,189.0,0.17]
["bitfinex","SOLUSD",1722219575182,1.32232101,189.12,188.97,0.34]
["bitfinex","SOLUSD",1722219575502,27.73169203,189.13,188.98,1.05791362]
["bitfinex","SOLUSD",1722219575809,31.96159203,189.13,188.99,0.34]
["bitfinex","SOLUSD",1722219576013,31.96159203,189.13,188.97,1.39788741]
["bitfinex","SOLUSD",1722219576505,7.73169203,189.13,188.97,1.39788741]
["bitfinex","SOLUSD",1722219577220,6.4093,189.13,188.97,1.39788741]
["bitfinex","SOLUSD",1722219577389,6.4093,189.13,188.98,43.18]
["bitfinex","SOLUSD",1722219577590,6.4093,189.13,189.0,15.92]
["bitfinex","SOLUSD",1722219577903,15.784,189.17,189.02,43.18]
["bitfinex","SOLUSD",1722219578121,15.784,189.17,189.03,21.39735094]
["bitfinex","SOLUSD",1722219578414,4.2294,189.15,189.03,0.34]
["bitfinex","SOLUSD",1722219578590,1.32202364,189.14,189.03,0.17]
["bitfinex","SOLUSD",1722219578796,5.55172364,189.14,189.02,0.17]
["bitfinex","SOLUSD",1722219579090,51.704,189.17,189.02,1.05779656]
["bitfinex","SOLUSD",1722219579091,17.1062457,189.17,189.02,1.05779656]
["bitfinex","SOLUSD",1722219579291,17.10585516,189.17,189.02,1.05779656]
["bitfinex","SOLUSD",1722219579719,15.92,189.15,188.97,3.11944477]
["bitfinex","SOLUSD",1722219580011,5.55217441,189.14,188.97,3.11944477]
["bitfinex","SOLUSD",1722219580211,1.32237441,189.14,188.97,3.11944477]
["bitfinex","SOLUSD",1722219580589,1.32219857,189.16,188.97,3.11944477]
["bitfinex","SOLUSD",1722219580807,46.32219857,189.16,188.97,3.11944477]
["bitfinex","SOLUSD",1722219581015,45.0,189.16,188.97,3.11944477]
["bitfinex","SOLUSD",1722219581187,45.0,189.16,188.98,0.34]
["bitfinex","SOLUSD",1722219581389,15.784,189.17,188.99,1.05768493]
["bitfinex","SOLUSD",1722219581603,15.784,189.17,189.0,0.34]
["bitfinex","SOLUSD",1722219581803,15.784,189.17,189.01,1.05745953]
["bitfinex","SOLUSD",1722219582007,15.784,189.17,189.02,1.39746028]
["bitfinex","SOLUSD",1722219582213,15.784,189.17,189.02,1.22746028]
["bitfinex","SOLUSD",1722219582520,15.784,189.17,189.03,0.17]
["bitfinex","SOLUSD",1722219582696,15.784,189.17,189.04,1.05742761]
["bitfinex","SOLUSD",1722219582898,17.10582485,189.17,189.05,0.34]
["bitfinex","SOLUSD",1722219583097,15.784,189.17,189.05,1.39745988]
["bitfinex","SOLUSD",1722219583294,15.784,189.17,189.01,1.05746038]
["bitfinex","SOLUSD",1722219583500,15.784,189.17,189.02,1.05762303]
["bitfinex","SOLUSD",1722219583713,1.32202934,189.16,189.02,1.05762303]
["bitfinex","SOLUSD",1722219583921,1.32202934,189.16,188.99,1.05764412]
["bitfinex","SOLUSD",1722219584296,4.2294,189.15,188.99,1.05764412]
["bitfinex","SOLUSD",1722219584504,21.32233944,189.14,188.98,1.05787155]
["bitfinex","SOLUSD",1722219584701,25.55203944,189.14,188.98,1.05787155]
["bitfinex","SOLUSD",1722219584896,4.2301,189.12,188.96,1.057873]
["bitfinex","SOLUSD",1722219585119,1.32239331,189.11,188.96,1.057873]
["bitfinex","SOLUSD",1722219585316,1.32238909,189.1,188.96,1.057873]
["bitfinex","SOLUSD",1722219585698,1.322403,189.13,188.96,1.057873]
["bitfinex","SOLUSD",1722219585899,46.322403,189.14,188.96,1.057873]
["bitfinex","SOLUSD",1722219586126,1.32231725,189.14,188.96,1.057873]
["bitfinex","SOLUSD",1722219586306,1.32208672,189.13,188.96,1.057873]
["bitfinex","SOLUSD",1722219586620,1.32225124,189.15,188.96,1.057873]
["bitfinex","SOLUSD",1722219586829,21.32228564,189.14,188.96,46.057873]
["bitfinex","SOLUSD",1722219587022,49.2301,189.13,188.96,46.057873]
["bitfinex","SOLUSD",1722219587223,20.0,189.16,188.96,61.977873]
["bitfinex","SOLUSD",1722219587530,1.32240367,189.14,188.96,61.977873]
["bitfinex","SOLUSD",1722219587703,1.3221735,189.16,188.96,61.977873]
["bitfinex","SOLUSD",1722219588198,21.3221735,189.16,188.96,61.977873]
["bitfinex","SOLUSD",1722219588397,21.3221735,189.16,188.97,0.34]
["bitfinex","SOLUSD",1722219588601,21.3221735,189.16,188.98,1.05772813]
["bitfinex","SOLUSD",1722219588801,21.3221735,189.16,188.99,1.39772843]
["bitfinex","SOLUSD",1722219589018,1.3221735,189.16,189.0,0.34]
["bitfinex","SOLUSD",1722219589361,37.2421735,189.16,189.0,0.34]
["bitfinex","SOLUSD",1722219589531,20.0,189.14,188.96,46.05787911]
["bitfinex","SOLUSD",1722219589739,1.32239411,189.13,188.96,1.05787911]
["bitfinex","SOLUSD",1722219590033,46.32239411,189.13,188.96,1.05787911]
["bitfinex","SOLUSD",1722219591202,50.55239411,189.13,188.97,0.34]
["bitfinex","SOLUSD",1722219591624,46.32239411,189.13,188.97,0.34]
["bitfinex","SOLUSD",1722219591920,41.47229411,189.13,188.95,2.11843731]
["bitfinex","SOLUSD",1722219592128,24.2303,189.11,188.93,9.01235454]
["bitfinex","SOLUSD",1722219592424,46.32256057,189.1,188.94,7.95445651]
["bitfinex","SOLUSD",1722219592799,37.5493,189.09,188.95,45.0]
["bitfinex","SOLUSD",1722219593001,37.5493,189.09,188.91,0.7768355]
["bitfinex","SOLUSD",1722219593002,20.0,189.06,188.91,0.7768355]
["bitfinex","SOLUSD",1722219593203,1.32290036,189.05,188.91,8.73129201]
["bitfinex","SOLUSD",1722219593413,1.32290172,189.04,188.91,0.7768355]
["bitfinex","SOLUSD",1722219594235,21.32290172,189.04,188.91,0.7768355]
["bitfinex","SOLUSD",1722219594408,45.0,189.03,188.91,8.73343094]
["bitfinex","SOLUSD",1722219594719,1.32300656,189.02,188.91,8.73343094]
["bitfinex","SOLUSD",1722219594916,45.0,189.03,188.91,0.7768355]
["bitfinex","SOLUSD",1722219595119,1.32295876,189.05,188.91,0.7768355]
["bitfinex","SOLUSD",1722219595340,1.32279536,189.07,188.92,9.01483173]
["bitfinex","SOLUSD",1722219595508,46.32279536,189.07,188.92,9.01483173]
["bitfinex","SOLUSD",1722219595829,46.32279536,189.07,188.92,7.95659544]
["bitfinex","SOLUSD",1722219596038,46.32279536,189.07,188.93,7.95659544]
["bitfinex","SOLUSD",1722219596241,20.0,189.06,188.94,8.29659544]
["bitfinex","SOLUSD",1722219596444,46.32291681,189.05,188.94,0.17]
["bitfinex","SOLUSD",1722219596814,41.47379757,189.08,188.94,0.17]
["bitfinex","SOLUSD",1722219597011,50.55399891,189.07,188.93,0.34]
["bitfinex","SOLUSD",1722219597219,46.32279891,189.07,188.92,0.34]
["bitfinex","SOLUSD",1722219597410,22.95209864,189.09,188.93,1.05823891]
["bitfinex","SOLUSD",1722219597738,21.6293,189.09,188.94,0.34]
["bitfinex","SOLUSD",1722219598044,21.6293,189.09,188.96,6.0314]
["bitfinex","SOLUSD",1722219598205,21.6293,189.09,188.97,45.34]
["bitfinex","SOLUSD",1722219598612,1.32237151,189.08,188.97,45.34]
["bitfinex","SOLUSD",1722219598928,1.32237552,189.08,188.97,45.34]
["bitfinex","SOLUSD",1722219599123,1.32238995,189.07,188.97,45.34]
["bitfinex","SOLUSD",1722219599342,1.32239589,189.08,188.97,45.34]
["bitfinex","SOLUSD",1722219600517,20.0,189.13,188.98,1.05789818]
["bitfinex","SOLUSD",1722219600740,6.1126,189.14,188.99,0.34]
["bitfinex","SOLUSD",1722219600970,6.1126,189.14,189.0,1.05765772]
["bitfinex","SOLUSD",1722219601138,16.1234,189.15,189.01,0.34]
["bitfinex","SOLUSD",1722219601456,16.1234,189.15,189.02,16.97765309]
["bitfinex","SOLUSD",1722219601661,15.5258,189.21,189.04,27.24]
["bitfinex","SOLUSD",1722219601825,15.5258,189.21,189.05,46.39739359]
["bitfinex","SOLUSD",1722219602029,15.5258,189.21,189.06,6.1803]
["bitfinex","SOLUSD",1722219602248,15.5258,189.21,189.07,46.39734723]
["bitfinex","SOLUSD",1722219602455,15.5258,189.21,189.08,1.05734725]
["bitfinex","SOLUSD",1722219602637,15.5258,189.21,189.09,0.34]
["bitfinex","SOLUSD",1722219603234,15.5258,189.21,189.1,1.05734791]
["bitfinex","SOLUSD",1722219603441,15.5258,189.21,189.11,0.34]
["bitfinex","SOLUSD",1722219603639,6.3473,189.23,189.11,1.39724605]
["bitfinex","SOLUSD",1722219603836,16.4355,189.26,189.11,1.39724605]
["bitfinex","SOLUSD",1722219604632,37.24139391,189.25,189.11,0.34]
["bitfinex","SOLUSD",1722219604843,41.46859391,189.25,189.11,0.34]
["bitfinex","SOLUSD",1722219605043,21.32139391,189.25,189.11,0.34]
["bitfinex","SOLUSD",1722219605365,45.0,189.24,189.11,0.34]
["bitfinex","SOLUSD",1722219605660,4.2281,189.21,189.03,1.0574126]
["bitfinex","SOLUSD",1722219605836,46.32182237,189.2,189.03,1.0574126]
["bitfinex","SOLUSD",1722219606026,66.32182237,189.2,189.03,1.0574126]
["bitfinex","SOLUSD",1722219606231,20.0,189.17,189.02,2.11409856]
["bitfinex","SOLUSD",1722219606458,1.32212638,189.16,189.01,12.50150111]
["bitfinex","SOLUSD",1722219606748,7.46099486,189.19,189.02,1.05767589]
["bitfinex","SOLUSD",1722219606952,7.46081087,189.19,189.02,1.05767589]
["bitfinex","SOLUSD",1722219607130,6.1389,189.19,189.02,1.05767589]
["bitfinex","SOLUSD",1722219607326,1.32179243,189.23,189.04,27.24]
["bitfinex","SOLUSD",1722219607555,46.32179243,189.23,189.05,1.05737126]
["bitfinex","SOLUSD",1722219607735,46.32179243,189.23,189.05,21.05737126]
["bitfinex","SOLUSD",1722219607932,20.1482,189.21,189.01,13.57174911]
["bitfinex","SOLUSD",1722219608142,20.0,189.19,189.02,1.05760906]
["bitfinex","SOLUSD",1722219608335,46.32201343,189.18,189.02,1.05760906]
["bitfinex","SOLUSD",1722219608655,1.32201531,189.17,189.02,21.05761224]
["bitfinex","SOLUSD",1722219609237,1.32201531,189.17,189.03,45.34]
["bitfinex","SOLUSD",1722219609437,1.32201531,189.17,189.01,13.57174911]
["bitfinex","SOLUSD",1722219609438,16.0385,189.16,189.01,11.4438]
["bitfinex","SOLUSD",1722219609632,24.2296,189.14,189.01,6.0802]
["bitfinex","SOLUSD",1722219609943,20.0,189.12,188.96,11.6522]
["bitfinex","SOLUSD",1722219610251,1.32249211,189.11,188.96,11.6522]
["bitfinex","SOLUSD",1722219610563,46.32249194,189.11,188.96,12.71019355]
["bitfinex","SOLUSD",1722219610764,6.1281,189.13,188.96,12.71019355]
["bitfinex","SOLUSD",1722219610967,6.1281,189.13,188.97,15.92]
["bitfinex","SOLUSD",1722219611145,6.1281,189.13,188.98,1.05768276]
["bitfinex","SOLUSD",1722219611458,6.1281,189.13,188.99,1.05768479]
["bitfinex","SOLUSD",1722219611762,7.45020741,189.13,188.99,1.05768479]
["bitfinex","SOLUSD",1722219611943,7.45020741,189.13,189.0,0.34]
["bitfinex","SOLUSD",1722219612349,6.1281,189.13,189.0,0.34]
["bitfinex","SOLUSD",1722219612665,6.1281,189.13,189.01,1.05771456]
["bitfinex","SOLUSD",1722219612863,6.1281,189.13,189.02,0.34]
["bitfinex","SOLUSD",1722219613249,16.0385,189.16,189.02,1.39771485]
["bitfinex","SOLUSD",1722219613966,37.36053223,189.16,189.02,0.34]
["bitfinex","SOLUSD",1722219614147,45.0,189.15,189.02,0.34]
["bitfinex","SOLUSD",1722219614353,24.2297,189.14,188.96,11.6522]
["bitfinex","SOLUSD",1722219614559,4.2312,189.07,188.96,6.2886]
["bitfinex","SOLUSD",1722219614866,16.0313,189.05,188.91,268.1418355]
["bitfinex","SOLUSD",1722219615069,1.32275021,189.04,188.91,12.3418355]
["bitfinex","SOLUSD",1722219615237,1.32275021,189.04,188.91,6.9782355]
["bitfinex","SOLUSD",1722219615238,66.32275021,189.04,188.91,6.9782355]
["bitfinex","SOLUSD",1722219615441,46.32275021,189.04,188.91,6.9782355]
["bitfinex","SOLUSD",1722219616560,66.32303633,189.04,188.91,6.9782355]
["bitfinex","SOLUSD",1722219617953,46.32303633,189.04,188.91,6.9782355]
["bitfinex","SOLUSD",1722219618264,16.0313,189.05,188.92,1.05830446]
["bitfinex","SOLUSD",1722219618671,66.32282189,189.04,188.91,6.9782355]
["bitfinex","SOLUSD",1722219618876,20.0,189.02,188.91,0.7768355]
["bitfinex","SOLUSD",1722219619162,46.32317191,189.01,188.91,0.7768355]
["bitfinex","SOLUSD",1722219620166,21.32317658,189.04,188.91,0.7768355]
["bitfinex","SOLUSD",1722219620366,45.0,189.03,188.92,0.17]
["bitfinex","SOLUSD",1722219620672,1.32303497,189.02,188.92,0.17]
["bitfinex","SOLUSD",1722219620852,21.32303497,189.02,188.91,0.7768355]
["bitfinex","SOLUSD",1722219621044,45.0,189.01,188.91,0.7768355]
["bitfinex","SOLUSD",1722219621363,1.32317803,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722219621958,21.32317803,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722219622266,6.5915,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722219622446,7.91499831,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722219622645,45.0,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722219622841,1.32349973,188.95,188.91,0.7768355]
["bitfinex","SOLUSD",1722219623043,1.32338732,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219623595,82.32438732,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219623751,62.32438732,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219624072,20.0,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722219624385,50.72832853,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219624546,45.0,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219624756,16.001,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219624976,1.32348361,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722219625182,16.001,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219625357,6.5915,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722219625548,16.0819,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722219626163,4.2344,188.93,188.91,0.7768355]
["bitfinex","SOLUSD",1722219626365,5.55825451,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219626576,45.55825451,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219626754,92.85935451,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219626955,52.85935451,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219627570,77.09385451,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219627769,97.26385451,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219627968,52.85935451,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219628382,51.5356,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219629173,77.0938927,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219629586,93.0138927,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219629755,93.3538927,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219629958,113.3538927,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219631374,53.0293927,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219631580,53.02954184,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219631754,88.94954184,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219632378,93.18404184,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219632587,73.02954184,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219632877,7.85944933,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219633063,12.09394933,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219633461,7.85944933,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219634855,45.0,188.92,188.91,0.7768355]
["bitfinex","SOLUSD",1722219635089,1.32381089,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219635377,6.0162,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722219635560,1.32345176,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722219635875,37.24345176,188.96,188.91,0.7768355]
["bitfinex","SOLUSD",1722219636087,20.0,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219636383,1.32374192,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219636765,4.2343,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219636976,45.0,188.94,188.91,0.7768355]
["bitfinex","SOLUSD",1722219637286,7.33978715,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722219637584,5.54480226,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722219637958,1.32317573,189.02,188.91,0.7768355]
["bitfinex","SOLUSD",1722219638259,15.2426,189.04,188.92,1.05854112]
["bitfinex","SOLUSD",1722219638578,1.32317641,189.06,188.93,0.34]
["bitfinex","SOLUSD",1722219639163,25.55477641,189.06,188.91,0.7768355]
["bitfinex","SOLUSD",1722219639478,4.2317,189.05,188.92,0.17]
["bitfinex","SOLUSD",1722219639681,1.3230446,189.04,188.92,0.17]
["bitfinex","SOLUSD",1722219639870,37.2430446,189.04,188.91,0.7768355]
["bitfinex","SOLUSD",1722219640182,20.0,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722219640480,24.2336,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722219640674,1.32360758,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722219641052,66.32360758,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722219641256,1.32360758,188.97,188.91,0.7768355]
["bitfinex","SOLUSD",1722219641480,1.32339803,188.98,188.91,0.7768355]
["bitfinex","SOLUSD",1722219642070,45.0,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722219642263,1.32323646,189.02,188.91,0.7768355]
["bitfinex","SOLUSD",1722219642466,21.07293009,189.04,188.91,0.7768355]
["bitfinex","SOLUSD",1722219643077,16.84093009,189.04,188.91,0.7768355]
["bitfinex","SOLUSD",1722219643783,45.0,189.03,188.91,0.7768355]
["bitfinex","SOLUSD",1722219643983,49.2321,189.03,188.91,0.7768355]
["bitfinex","SOLUSD",1722219644568,69.2321,189.03,188.91,0.7768355]
["bitfinex","SOLUSD",1722219644762,1.32310475,189.02,188.91,0.7768355]
["bitfinex","SOLUSD",1722219644955,1.32310475,189.01,188.91,0.7768355]
["bitfinex","SOLUSD",1722219645181,21.32310475,189.01,188.91,0.7768355]
["bitfinex","SOLUSD",1722219645391,45.0,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722219645564,1.32318881,188.99,188.91,0.7768355]
["bitfinex","SOLUSD",1722219645761,20.0,189.01,188.91,0.7768355]
["bitfinex","SOLUSD",1722219645969,46.32324667,189.0,188.91,0.7768355]
["bitfinex","SOLUSD",1722219646176,1.32316812,189.02,188.91,0.7768355]
["bitfinex","SOLUSD",1722219646368,46.32310609,189.03,188.91,0.7768355]
["bitfinex","SOLUSD",1722219646892,1.32310609,189.03,188.92,0.34]
["bitfinex","SOLUSD",1722219647180,1.32291653,189.07,188.92,6.76191576]
["bitfinex","SOLUSD",1722219647358,1.32276027,189.07,188.93,45.0]
["bitfinex","SOLUSD",1722219647559,42.5062,189.09,188.94,1.398217]
["bitfinex","SOLUSD",1722219647560,1.32277125,189.08,188.94,1.398217]
["bitfinex","SOLUSD",1722219648258,20.0,189.11,188.95,6.6064]
["bitfinex","SOLUSD",1722219648461,5.66411456,189.1,188.96,46.39816594]
["bitfinex","SOLUSD",1722219649883,5.66411456,189.1,188.96,45.34]
["bitfinex","SOLUSD",1722219650187,5.66411456,189.1,188.96,0.34]
["bitfinex","SOLUSD",1722219650366,6.98675942,189.1,188.96,0.34]
["bitfinex","SOLUSD",1722219650567,5.66411456,189.1,188.97,11.4595]
["bitfinex","SOLUSD",1722219650894,5.66411456,189.1,188.98,21.39773934]
["bitfinex","SOLUSD",1722219651183,5.66411456,189.1,188.99,1.05776866]
["bitfinex","SOLUSD",1722219651387,5.66411456,189.1,189.02,6.0959]
["bitfinex","SOLUSD",1722219651580,5.66411456,189.1,189.03,26.76111469]
["bitfinex","SOLUSD",1722219651883,5.66411456,189.1,189.04,45.0]
["bitfinex","SOLUSD",1722219652194,5.66411456,189.1,189.05,0.34]
["bitfinex","SOLUSD",1722219652356,0.30051456,189.1,189.05,0.34]
["bitfinex","SOLUSD",1722219652559,0.30051456,189.1,189.05,21.39752905]
["bitfinex","SOLUSD",1722219652758,0.30051456,189.1,189.06,45.0]
["bitfinex","SOLUSD",1722219652991,0.30051456,189.1,189.08,6.0959]
["bitfinex","SOLUSD",1722219653182,0.30051456,189.1,189.09,65.34]
["bitfinex","SOLUSD",1722219654259,0.30051456,189.1,189.09,81.26]
["bitfinex","SOLUSD",1722219654491,15.7851,189.26,189.1,17.9495]
["bitfinex","SOLUSD",1722219654695,15.7851,189.26,189.11,65.34]
["bitfinex","SOLUSD",1722219654997,15.7851,189.26,189.12,45.0]
["bitfinex","SOLUSD",1722219655293,15.7851,189.26,189.13,20.34]
["bitfinex","SOLUSD",1722219655468,15.7851,189.26,189.14,45.0]
["bitfinex","SOLUSD",1722219655795,15.7851,189.26,189.15,0.17]
["bitfinex","SOLUSD",1722219656088,35.7851,189.26,189.13,0.34]
["bitfinex","SOLUSD",1722219656392,1.32151576,189.25,189.13,0.34]
["bitfinex","SOLUSD",1722219656779,46.32151576,189.25,189.13,0.34]
["bitfinex","SOLUSD",1722219656978,20.0,189.24,189.1,2.0295]
["bitfinex","SOLUSD",1722219657292,46.32172067,189.23,189.1,2.0295]
["bitfinex","SOLUSD",1722219657600,15.7851,189.26,189.11,1.22737326]
["bitfinex","SOLUSD",1722219658274,15.7851,189.26,189.11,21.22737326]
["bitfinex","SOLUSD",1722219658472,15.7851,189.26,189.11,37.14737326]
["bitfinex","SOLUSD",1722219658676,15.7851,189.26,189.12,45.17]
["bitfinex","SOLUSD",1722219658881,1.32109094,189.25,189.13,20.17]
["bitfinex","SOLUSD",1722219659078,15.7851,189.26,189.14,45.17]
["bitfinex","SOLUSD",1722219659281,15.7851,189.26,189.15,20.17]
["bitfinex","SOLUSD",1722219659477,15.7851,189.26,189.16,0.17]
["bitfinex","SOLUSD",1722219659789,15.7851,189.26,189.16,45.17]
["bitfinex","SOLUSD",1722219659996,5.0495966,189.29,189.17,0.17]
["bitfinex","SOLUSD",1722219660170,5.0495966,189.29,189.17,20.17]
["bitfinex","SOLUSD",1722219660499,1.32104945,189.28,189.18,0.17]
["bitfinex","SOLUSD",1722219660789,5.0495966,189.29,189.18,46.22693017]
["bitfinex","SOLUSD",1722219661088,5.0495966,189.29,189.19,20.17]
["bitfinex","SOLUSD",1722219661279,5.0495966,189.29,189.2,0.17]
["bitfinex","SOLUSD",1722219661786,5.0495966,189.29,189.2,45.17]
["bitfinex","SOLUSD",1722219662088,5.0495966,189.29,189.21,0.17]
["bitfinex","SOLUSD",1722219662465,5.0495966,189.29,189.2,45.34]
["bitfinex","SOLUSD",1722219662664,5.0495966,189.29,189.21,20.0]
["bitfinex","SOLUSD",1722219662878,1.321061,189.28,189.2,0.34]
["bitfinex","SOLUSD",1722219663084,5.0495966,189.29,189.2,6.7846]
["bitfinex","SOLUSD",1722219663288,5.0495966,189.29,189.21,65.0]
["bitfinex","SOLUSD",1722219663489,5.0495966,189.29,189.22,0.34]
["bitfinex","SOLUSD",1722219665590,5.0495966,189.29,189.23,1.05662946]
["bitfinex","SOLUSD",1722219665778,5.0495966,189.29,189.24,0.34]
["bitfinex","SOLUSD",1722219665971,5.0495966,189.29,189.25,0.34]
["bitfinex","SOLUSD",1722219666187,5.0495966,189.29,189.22,21.39651152]
["bitfinex","SOLUSD",1722219666368,5.0495966,189.29,189.23,45.0]
["bitfinex","SOLUSD",1722219666566,5.0495966,189.29,189.24,20.34]
["bitfinex","SOLUSD",1722219666906,5.0495966,189.29,189.25,45.0]
["bitfinex","SOLUSD",1722219667072,5.0495966,189.29,189.26,0.34]
["bitfinex","SOLUSD",1722219667272,5.0495966,189.29,189.25,20.0]
["bitfinex","SOLUSD",1722219667473,5.0495966,189.29,189.24,0.17]
["bitfinex","SOLUSD",1722219668684,5.0495966,189.29,189.24,1.22652525]
["bitfinex","SOLUSD",1722219668877,5.0495966,189.29,189.25,0.17]
["bitfinex","SOLUSD",1722219669197,0.2495966,189.29,189.25,1.22634668]
["bitfinex","SOLUSD",1722219669424,0.2495966,189.29,189.26,0.17]
["bitfinex","SOLUSD",1722219669691,0.2495966,189.29,189.27,1.0562767]
["bitfinex","SOLUSD",1722219669898,0.2495966,189.29,189.28,0.34]
["bitfinex","SOLUSD",1722219670190,0.2495966,189.29,189.28,20.34]
["bitfinex","SOLUSD",1722219670387,0.2495966,189.29,189.28,65.34]
["bitfinex","SOLUSD",1722219670587,0.2495966,189.29,189.28,81.26]
["bitfinex","SOLUSD",1722219670787,0.2495966,189.29,189.28,88.72509531]
["bitfinex","SOLUSD",1722219671178,0.2495966,189.29,189.28,94.64517565]
["bitfinex","SOLUSD",1722219671587,0.2495966,189.29,189.28,77.66918034]
["bitfinex","SOLUSD",1722219671796,0.2495966,189.29,189.28,71.7491]
["bitfinex","SOLUSD",1722219672778,0.2495966,189.29,189.28,6.7491]
["bitfinex","SOLUSD",1722219672978,0.2495966,189.29,189.23,6.97402764]
["bitfinex","SOLUSD",1722219673179,0.2495966,189.29,189.24,1.05641206]
["bitfinex","SOLUSD",1722219673789,0.2495966,189.29,189.24,16.97641206]
["bitfinex","SOLUSD",1722219674097,0.2495966,189.29,189.24,1.05641206]
["bitfinex","SOLUSD",1722219674303,0.2495966,189.29,189.25,0.34]
["bitfinex","SOLUSD",1722219674498,0.2495966,189.29,189.26,1.05622035]
["bitfinex","SOLUSD",1722219674680,0.2495966,189.29,189.27,1.39621914]
["bitfinex","SOLUSD",1722219674887,0.2495966,189.29,189.28,0.34]
["bitfinex","SOLUSD",1722219675286,0.2495966,189.29,189.28,6.26008034]
["bitfinex","SOLUSD",1722219675600,0.2495966,189.29,189.28,71.26008034]
["bitfinex","SOLUSD",1722219675989,0.2495966,189.29,189.28,87.18008034]
["bitfinex","SOLUSD",1722219676516,0.0695966,189.29,189.28,87.18008034]
["bitfinex","SOLUSD",1722219676893,6.5579,189.44,189.3,15.92]
["bitfinex","SOLUSD",1722219677096,6.5579,189.44,189.31,20.0]
["bitfinex","SOLUSD",1722219677683,6.5579,189.44,189.32,45.0]
["bitfinex","SOLUSD",1722219678198,6.5579,189.44,189.31,45.0]
["bitfinex","SOLUSD",1722219678401,7.87792981,189.44,189.32,20.0]
["bitfinex","SOLUSD",1722219678616,6.5579,189.44,189.33,45.0]
["bitfinex","SOLUSD",1722219678784,6.5579,189.44,189.34,0.17]
["bitfinex","SOLUSD",1722219678985,1.31990203,189.43,189.34,0.34]
["bitfinex","SOLUSD",1722219679515,6.5579,189.44,189.35,0.34]
["bitfinex","SOLUSD",1722219679814,7.87782485,189.44,189.35,0.34]
["bitfinex","SOLUSD",1722219679985,6.5579,189.44,189.35,0.34]
["bitfinex","SOLUSD",1722219682003,6.5579,189.44,189.35,20.34]
["bitfinex","SOLUSD",1722219682217,6.5579,189.44,189.36,45.0]
["bitfinex","SOLUSD",1722219682424,15.2025,189.45,189.37,0.34]
["bitfinex","SOLUSD",1722219682584,6.0117,189.49,189.37,20.34]
["bitfinex","SOLUSD",1722219682786,6.0117,189.49,189.38,45.0]
["bitfinex","SOLUSD",1722219683005,1.31948605,189.48,189.39,20.34]
["bitfinex","SOLUSD",1722219683894,1.31948605,189.48,189.32,1.05577699]
["bitfinex","SOLUSD",1722219684099,1.31948605,189.48,189.32,21.05577699]
["bitfinex","SOLUSD",1722219684494,1.31948605,189.48,189.32,1.05577699]
["bitfinex","SOLUSD",1722219684816,1.31948605,189.48,189.32,5.92008034]
["bitfinex","SOLUSD",1722219684990,1.31948605,189.48,189.33,6.97580695]
["bitfinex","SOLUSD",1722219685194,1.31948605,189.48,189.33,21.84008034]
["bitfinex","SOLUSD",1722219685393,1.31948605,189.48,189.34,0.34]
["bitfinex","SOLUSD",1722219685610,1.31948605,189.48,189.34,6.26008034]
["bitfinex","SOLUSD",1722219685795,1.31948605,189.48,189.35,66.05570532]
["bitfinex","SOLUSD",1722219685986,1.31948605,189.48,189.36,0.34]
["bitfinex","SOLUSD",1722219687097,6.0117,189.49,189.36,1.39570504]
["bitfinex","SOLUSD",1722219687412,6.0117,189.49,189.38,27.24]
["bitfinex","SOLUSD",1722219687593,6.0117,189.49,189.39,20.34]
["bitfinex","SOLUSD",1722219687791,6.0117,189.49,189.4,45.0]
["bitfinex","SOLUSD",1722219688021,6.0117,189.49,189.41,20.34]
["bitfinex","SOLUSD",1722219688921,6.0117,189.49,189.41,0.34]
["bitfinex","SOLUSD",1722219690120,15.779,189.5,189.42,28.29558689]
["bitfinex","SOLUSD",1722219690421,15.779,189.5,189.43,65.34]
["bitfinex","SOLUSD",1722219690795,6.3293,189.54,189.43,66.39535459]
["bitfinex","SOLUSD",1722219691010,6.3293,189.54,189.43,71.26008034]
["bitfinex","SOLUSD",1722219691420,7.64847595,189.54,189.43,20.34]
["bitfinex","SOLUSD",1722219691612,6.3293,189.54,189.44,45.0]
["bitfinex","SOLUSD",1722219691807,6.3293,189.54,189.45,0.34]
["bitfinex","SOLUSD",1722219693426,6.3293,189.54,189.46,0.34]
["bitfinex","SOLUSD",1722219693595,6.3293,189.54,189.44,0.34]
["bitfinex","SOLUSD",1722219693797,7.64848868,189.54,189.4,20.0]
["bitfinex","SOLUSD",1722219693999,6.3293,189.54,189.4,21.05551146]
["bitfinex","SOLUSD",1722219694420,6.3293,189.54,189.4,26.9755918]
["bitfinex","SOLUSD",1722219694619,6.3293,189.54,189.41,15.92]
["bitfinex","SOLUSD",1722219694801,6.3293,189.54,189.42,1.05529647]
["bitfinex","SOLUSD",1722219694999,6.3293,189.54,189.42,1.05530753]
["bitfinex","SOLUSD",1722219695206,6.3293,189.54,189.43,1.39536322]
["bitfinex","SOLUSD",1722219695704,6.3293,189.54,189.44,1.05536592]
["bitfinex","SOLUSD",1722219695899,6.3293,189.54,189.45,0.34]
["bitfinex","SOLUSD",1722219696623,6.3293,189.54,189.46,0.17]
["bitfinex","SOLUSD",1722219696825,15.2968,189.55,189.44,0.34]
["bitfinex","SOLUSD",1722219697026,15.2968,189.55,189.44,45.34]
["bitfinex","SOLUSD",1722219697406,15.2968,189.55,189.45,1.05528694]
["bitfinex","SOLUSD",1722219697608,15.2968,189.55,189.46,0.34]
["bitfinex","SOLUSD",1722219697914,15.2968,189.55,189.46,1.39528742]
["bitfinex","SOLUSD",1722219698825,15.2968,189.55,189.46,0.34]
["bitfinex","SOLUSD",1722219699023,15.2968,189.55,189.45,1.39519882]
["bitfinex","SOLUSD",1722219699197,15.2968,189.55,189.47,24.1]
["bitfinex","SOLUSD",1722219699819,15.2968,189.55,189.48,0.34]
["bitfinex","SOLUSD",1722219700030,15.2968,189.55,189.48,0.17]
["bitfinex","SOLUSD",1722219700201,15.2968,189.55,189.44,47.05560608]
["bitfinex","SOLUSD",1722219700202,1.31922802,189.54,189.44,2.05560608]
["bitfinex","SOLUSD",1722219700403,15.2968,189.55,189.41,24.1]
["bitfinex","SOLUSD",1722219700624,15.2968,189.55,189.41,25.15545637]
["bitfinex","SOLUSD",1722219701021,16.616131,189.55,189.41,25.15545637]
["bitfinex","SOLUSD",1722219701197,16.616131,189.55,189.41,1.05545637]
["bitfinex","SOLUSD",1722219701400,15.2968,189.55,189.44,27.13]
["bitfinex","SOLUSD",1722219701600,15.2968,189.55,189.45,1.05521669]
["bitfinex","SOLUSD",1722219701801,15.2968,189.55,189.46,1.05521862]
["bitfinex","SOLUSD",1722219702014,15.2968,189.55,189.47,0.34]
["bitfinex","SOLUSD",1722219703127,7.2840355,189.58,189.48,28.18518037]
["bitfinex","SOLUSD",1722219703327,0.7768355,189.58,189.49,65.34]
["bitfinex","SOLUSD",1722219703631,0.7768355,189.58,189.52,27.13]
["bitfinex","SOLUSD",1722219703804,0.7768355,189.58,189.51,0.17]
["bitfinex","SOLUSD",1722219704006,0.7768355,189.58,189.49,0.34]
["bitfinex","SOLUSD",1722219704820,0.7768355,189.58,189.49,1.39512028]
["bitfinex","SOLUSD",1722219705133,0.7768355,189.58,189.49,33.39008034]
["bitfinex","SOLUSD",1722219705428,0.7768355,189.58,189.49,28.52510402]
["bitfinex","SOLUSD",1722219705631,0.7768355,189.58,189.5,45.0]
["bitfinex","SOLUSD",1722219705834,0.7768355,189.58,189.51,0.34]
["bitfinex","SOLUSD",1722219706034,0.7768355,189.58,189.51,1.39498016]
["bitfinex","SOLUSD",1722219706328,12.5254355,189.6,189.53,27.13]
["bitfinex","SOLUSD",1722219706626,6.2972,189.63,189.54,45.34]
["bitfinex","SOLUSD",1722219706830,6.2972,189.63,189.54,46.39472916]
["bitfinex","SOLUSD",1722219707325,6.2972,189.63,189.55,21.05473857]
["bitfinex","SOLUSD",1722219707529,6.2972,189.63,189.56,45.34]
["bitfinex","SOLUSD",1722219707825,6.2972,189.63,189.56,0.34]
["bitfinex","SOLUSD",1722219708201,6.2972,189.63,189.56,45.34]
["bitfinex","SOLUSD",1722219708513,6.2972,189.63,189.53,27.13]
["bitfinex","SOLUSD",1722219708717,6.2972,189.63,189.54,0.34]
["bitfinex","SOLUSD",1722219709121,6.2972,189.63,189.55,1.05476993]
["bitfinex","SOLUSD",1722219709321,6.2972,189.63,189.56,0.34]
["bitfinex","SOLUSD",1722219709521,22.6621,189.71,189.57,28.18465671]
["bitfinex","SOLUSD",1722219709727,22.6621,189.71,189.58,1.3945754]
["bitfinex","SOLUSD",1722219709933,22.6621,189.71,189.61,27.13]
["bitfinex","SOLUSD",1722219710225,22.6621,189.71,189.62,1.39425381]
["bitfinex","SOLUSD",1722219710405,22.6621,189.71,189.62,46.39425381]
["bitfinex","SOLUSD",1722219710607,22.6621,189.71,189.62,45.34]
["bitfinex","SOLUSD",1722219710935,22.6621,189.71,189.63,1.05429163]
["bitfinex","SOLUSD",1722219711111,22.6621,189.71,189.64,0.34]
["bitfinex","SOLUSD",1722219711430,16.6262,189.71,189.65,0.34]
["bitfinex","SOLUSD",1722219711635,16.6262,189.71,189.62,46.39429163]
["bitfinex","SOLUSD",1722219711820,16.6262,189.71,189.62,52.31437197]
["bitfinex","SOLUSD",1722219712006,16.6262,189.71,189.62,51.26008034]
["bitfinex","SOLUSD",1722219712627,16.6262,189.71,189.62,45.34]
["bitfinex","SOLUSD",1722219713338,16.6262,189.71,189.62,0.34]
["bitfinex","SOLUSD",1722219713631,1.31808382,189.7,189.58,5.55975384]
["bitfinex","SOLUSD",1722219713841,1.31808382,189.7,189.57,35.19654689]
["bitfinex","SOLUSD",1722219714025,16.6262,189.71,189.58,1.05454156]
["bitfinex","SOLUSD",1722219714434,1.31810589,189.7,189.57,34.78974432]
["bitfinex","SOLUSD",1722219714834,16.6262,189.71,189.58,51.61429319]
["bitfinex","SOLUSD",1722219715518,16.6262,189.71,189.59,0.34]
["bitfinex","SOLUSD",1722219715713,16.6262,189.71,189.6,1.05440714]
["bitfinex","SOLUSD",1722219715909,16.6262,189.71,189.61,1.3944072]
["bitfinex","SOLUSD",1722219716446,16.6262,189.71,189.61,0.34]
["bitfinex","SOLUSD",1722219716738,16.6262,189.71,189.62,1.05439254]
["bitfinex","SOLUSD",1722219716945,16.6262,189.71,189.63,0.34]
["bitfinex","SOLUSD",1722219717139,16.6262,189.71,189.64,1.05431743]
["bitfinex","SOLUSD",1722219717437,16.6262,189.71,189.58,6.61400189]
["bitfinex","SOLUSD",1722219717936,7.3751355,189.76,189.59,21.05438144]
["bitfinex","SOLUSD",1722219718447,8.69311116,189.76,189.59,26.97446178]
["bitfinex","SOLUSD",1722219718621,7.3751355,189.76,189.59,21.05438144]
["bitfinex","SOLUSD",1722219718816,7.3751355,189.76,189.6,45.34]
["bitfinex","SOLUSD",1722219719034,7.3751355,189.76,189.61,1.05427054]
["bitfinex","SOLUSD",1722219719239,1.31785024,189.75,189.62,0.34]
["bitfinex","SOLUSD",1722219720030,7.3751355,189.76,189.61,1.39438006]
["bitfinex","SOLUSD",1722219720539,1.31791365,189.75,189.61,1.39438006]
["bitfinex","SOLUSD",1722219720713,7.3751355,189.76,189.61,1.39438272]
["bitfinex","SOLUSD",1722219721142,7.3751355,189.76,189.64,27.13]
["bitfinex","SOLUSD",1722219721344,7.3751355,189.76,189.65,46.39406848]
["bitfinex","SOLUSD",1722219721542,0.7768355,189.76,189.65,46.39406848]
["bitfinex","SOLUSD",1722219722041,0.7768355,189.76,189.65,45.34]
["bitfinex","SOLUSD",1722219722428,1.31780312,189.75,189.65,0.17]
["bitfinex","SOLUSD",1722219722834,1.31780312,189.75,189.6,1.0543671]
["bitfinex","SOLUSD",1722219723026,16.1318,189.73,189.58,5.92008034]
["bitfinex","SOLUSD",1722219723337,16.1318,189.73,189.57,30.28459302]
["bitfinex","SOLUSD",1722219723338,1.31825318,189.72,189.57,30.28459302]
["bitfinex","SOLUSD",1722219723542,16.1318,189.73,189.58,1.05456269]
["bitfinex","SOLUSD",1722219724049,17.4499519,189.73,189.57,30.28457521]
["bitfinex","SOLUSD",1722219724243,17.4499519,189.73,189.58,1.05458473]
["bitfinex","SOLUSD",1722219724420,17.44995374,189.73,189.57,29.22999048]
["bitfinex","SOLUSD",1722219724934,17.44995374,189.73,189.54,4.91197737]
["bitfinex","SOLUSD",1722219724935,35.88,189.71,189.54,5.96658756]
["bitfinex","SOLUSD",1722219725131,1.31843392,189.72,189.55,1.05474713]
["bitfinex","SOLUSD",1722219725534,16.1318,189.73,189.57,27.13]
["bitfinex","SOLUSD",1722219725733,16.1318,189.73,189.58,1.05442919]
["bitfinex","SOLUSD",1722219726042,17.44983649,189.73,189.58,1.05442919]
["bitfinex","SOLUSD",1722219726239,17.44983649,189.73,189.59,0.34]
["bitfinex","SOLUSD",1722219726759,85.0968,189.72,189.54,33.05008034]
["bitfinex","SOLUSD",1722219727051,51.2309,189.69,189.54,5.92008034]
["bitfinex","SOLUSD",1722219727253,1.31860906,189.68,189.53,3.11208716]
["bitfinex","SOLUSD",1722219727421,15.3509,189.69,189.53,3.11208716]
["bitfinex","SOLUSD",1722219727616,15.3509,189.69,189.54,27.13]
["bitfinex","SOLUSD",1722219727923,15.3509,189.69,189.55,1.05456984]
["bitfinex","SOLUSD",1722219728124,16.66911397,189.69,189.55,5.92008034]
["bitfinex","SOLUSD",1722219728342,15.3509,189.69,189.56,65.0]
["bitfinex","SOLUSD",1722219728645,16.66919665,189.69,189.56,0.34]
["bitfinex","SOLUSD",1722219729014,16.66919665,189.69,189.53,2.05719991]
["bitfinex","SOLUSD",1722219729226,16.66919665,189.69,189.52,1.05480954]
["bitfinex","SOLUSD",1722219729427,52.54919665,189.69,189.52,1.05480954]
["bitfinex","SOLUSD",1722219729634,16.66919665,189.69,189.52,1.05480954]
["bitfinex","SOLUSD",1722219729940,15.3509,189.69,189.54,27.13]
["bitfinex","SOLUSD",1722219730126,15.3509,189.69,189.55,1.05467145]
["bitfinex","SOLUSD",1722219730329,16.66924106,189.69,189.54,28.18467285]
["bitfinex","SOLUSD",1722219730644,15.3509,189.69,189.56,0.17]
["bitfinex","SOLUSD",1722219730845,15.3509,189.69,189.56,1.39467869]
["bitfinex","SOLUSD",1722219731015,15.3509,189.69,189.56,0.34]
["bitfinex","SOLUSD",1722219731354,1.31848981,189.68,189.56,0.34]
["bitfinex","SOLUSD",1722219731639,1.31848981,189.68,189.52,1.0548478]
["bitfinex","SOLUSD",1722219731846,15.3509,189.69,189.52,1.0548478]
["bitfinex","SOLUSD",1722219732045,32.54939939,189.69,189.52,6.97492814]
["bitfinex","SOLUSD",1722219732234,32.54939939,189.69,189.52,1.0548478]
["bitfinex","SOLUSD",1722219732620,35.88,189.68,189.51,21.05489128]
["bitfinex","SOLUSD",1722219732831,1.31866367,189.67,189.52,1.05493094]
["bitfinex","SOLUSD",1722219733039,1.31866367,189.67,189.51,20.0]
["bitfinex","SOLUSD",1722219733243,15.4538,189.66,189.51,20.0]
["bitfinex","SOLUSD",1722219733429,1.31864941,189.65,189.51,20.0]
["bitfinex","SOLUSD",1722219733756,16.5565,189.62,189.46,6.61499417]
["bitfinex","SOLUSD",1722219733933,17.87542133,189.62,189.46,6.61499417]
["bitfinex","SOLUSD",1722219734331,16.5565,189.62,189.46,8.70258747]
["bitfinex","SOLUSD",1722219734518,16.5565,189.62,189.47,20.79197737]
["bitfinex","SOLUSD",1722219734722,16.5565,189.62,189.48,1.05489512]
["bitfinex","SOLUSD",1722219734923,16.5565,189.62,189.49,1.05498346]
["bitfinex","SOLUSD",1722219735336,16.5565,189.62,189.5,0.34]
["bitfinex","SOLUSD",1722219735642,1.31878607,189.61,189.5,0.34]
["bitfinex","SOLUSD",1722219735848,1.31878607,189.61,189.47,4.91197737]
["bitfinex","SOLUSD",1722219736141,1.31878607,189.61,189.47,20.0]
["bitfinex","SOLUSD",1722219736543,1.31878607,189.61,189.46,27.13]
["bitfinex","SOLUSD",1722219737354,17.8755655,189.62,189.46,28.1852524]
["bitfinex","SOLUSD",1722219737646,33.7555655,189.62,189.46,28.1852524]
["bitfinex","SOLUSD",1722219737839,53.7555655,189.62,189.46,27.13]
["bitfinex","SOLUSD",1722219738524,33.7555655,189.62,189.46,27.13]
["bitfinex","SOLUSD",1722219738923,17.8755655,189.62,189.47,1.0552688]
["bitfinex","SOLUSD",1722219739233,16.5565,189.62,189.53,24.09]
["bitfinex","SOLUSD",1722219739436,16.5565,189.62,189.56,24.09]
["bitfinex","SOLUSD",1722219739633,16.5565,189.62,189.57,0.17]
["bitfinex","SOLUSD",1722219739950,16.5565,189.62,189.57,45.34]
["bitfinex","SOLUSD",1722219740136,21.7877,189.7,189.57,0.34]
["bitfinex","SOLUSD",1722219740331,1.31852949,189.69,189.54,30.01008034]
["bitfinex","SOLUSD",1722219740530,1.31852949,189.69,189.55,0.34]
["bitfinex","SOLUSD",1722219740834,1.31852949,189.69,189.55,0.17]
["bitfinex","SOLUSD",1722219740835,35.3671,189.68,189.55,0.17]
["bitfinex","SOLUSD",1722219741036,1.31865625,189.67,189.51,25.144925]
["bitfinex","SOLUSD",1722219741350,57.6088,189.66,189.52,0.34]
["bitfinex","SOLUSD",1722219742035,31.1307,189.61,189.47,4.91197737]
["bitfinex","SOLUSD",1722219742232,1.31913146,189.6,189.44,1.05503318]
["bitfinex","SOLUSD",1722219742640,31.1307,189.61,189.44,1.05503318]
["bitfinex","SOLUSD",1722219742952,15.2507,189.57,189.43,4.91197737]
["bitfinex","SOLUSD",1722219743246,6.5798,189.55,189.4,1.05543909]
["bitfinex","SOLUSD",1722219743448,1.05460456,189.54,189.4,1.05543909]
["bitfinex","SOLUSD",1722219744469,15.2507,189.53,189.39,20.0]
["bitfinex","SOLUSD",1722219744651,15.2507,189.53,189.4,1.05548234]
["bitfinex","SOLUSD",1722219745423,1.05460456,189.52,189.39,4.91197737]
["bitfinex","SOLUSD",1722219745839,1.05460456,189.52,189.39,24.91197737]
["bitfinex","SOLUSD",1722219746255,15.2507,189.53,189.4,1.05553875]
["bitfinex","SOLUSD",1722219746631,1.05460456,189.52,189.39,25.96741669]
["bitfinex","SOLUSD",1722219746851,15.2507,189.53,189.4,46.05550804]
["bitfinex","SOLUSD",1722219747045,15.2507,189.53,189.41,0.34]
["bitfinex","SOLUSD",1722219747238,15.2507,189.53,189.42,1.05536606]
["bitfinex","SOLUSD",1722219747434,15.2507,189.53,189.43,0.34]
["bitfinex","SOLUSD",1722219747639,15.2507,189.53,189.44,1.05526767]
["bitfinex","SOLUSD",1722219747850,15.2507,189.53,189.45,0.34]
["bitfinex","SOLUSD",1722219748655,1.05460456,189.52,189.38,3.12828922]
["bitfinex","SOLUSD",1722219748842,1.05460456,189.52,189.39,0.17]
["bitfinex","SOLUSD",1722219749049,15.2507,189.53,189.4,1.05553022]
["bitfinex","SOLUSD",1722219749242,15.2507,189.53,189.41,0.34]
["bitfinex","SOLUSD",1722219749557,1.05460456,189.52,189.4,4.91197737]
["bitfinex","SOLUSD",1722219749734,15.2507,189.53,189.39,1.05558231]
["bitfinex","SOLUSD",1722219749932,1.05460456,189.52,189.37,6.5817201]
["bitfinex","SOLUSD",1722219750759,15.2507,189.53,189.37,17.41377781]
["bitfinex","SOLUSD",1722219750962,15.2507,189.53,189.38,4.91197737]
["bitfinex","SOLUSD",1722219751141,15.2507,189.53,189.4,27.11]
["bitfinex","SOLUSD",1722219751338,15.2507,189.53,189.41,1.39531762]
["bitfinex","SOLUSD",1722219751549,15.2507,189.53,189.41,7.31539796]
["bitfinex","SOLUSD",1722219751846,15.2507,189.53,189.44,27.11]
["bitfinex","SOLUSD",1722219752045,15.2507,189.53,189.45,45.34]
["bitfinex","SOLUSD",1722219752253,15.2507,189.53,189.46,1.05531582]
["bitfinex","SOLUSD",1722219752449,15.2507,189.53,189.47,0.34]
["bitfinex","SOLUSD",1722219752662,15.2507,189.53,189.45,1.05537661]
["bitfinex","SOLUSD",1722219752868,15.2507,189.53,189.46,1.39525912]
["bitfinex","SOLUSD",1722219753168,15.2507,189.53,189.46,0.34]
["bitfinex","SOLUSD",1722219753356,15.2507,189.53,189.46,1.39523846]
["bitfinex","SOLUSD",1722219754447,15.2507,189.53,189.46,7.3153188]
["bitfinex","SOLUSD",1722219754665,15.2507,189.53,189.47,45.0]
["bitfinex","SOLUSD",1722219754973,15.2507,189.53,189.48,0.34]
["bitfinex","SOLUSD",1722219755655,15.2507,189.53,189.44,27.11]
["bitfinex","SOLUSD",1722219755842,15.2507,189.53,189.45,45.0]
["bitfinex","SOLUSD",1722219756043,15.2507,189.53,189.42,2.07176171]
["bitfinex","SOLUSD",1722219756274,15.2507,189.53,189.42,1.05539802]
["bitfinex","SOLUSD",1722219756444,15.2507,189.53,189.43,1.05539802]
["bitfinex","SOLUSD",1722219756951,15.2507,189.53,189.42,1.05539825]
["bitfinex","SOLUSD",1722219757146,15.2507,189.53,189.38,5.55992714]
["bitfinex","SOLUSD",1722219757147,16.30530456,189.53,189.39,1.05539825]
["bitfinex","SOLUSD",1722219757347,16.30530456,189.53,189.4,1.05549831]
["bitfinex","SOLUSD",1722219757554,15.2507,189.53,189.4,1.05549831]
["bitfinex","SOLUSD",1722219757744,15.2507,189.53,189.41,47.90197737]
["bitfinex","SOLUSD",1722219757962,15.2507,189.53,189.42,1.05523251]
["bitfinex","SOLUSD",1722219758268,15.2507,189.53,189.43,5.9672102]
["bitfinex","SOLUSD",1722219758472,15.2507,189.53,189.44,0.34]
["bitfinex","SOLUSD",1722219758675,15.2507,189.53,189.45,1.05523312]
["bitfinex","SOLUSD",1722219758857,15.2507,189.53,189.46,1.39520241]
["bitfinex","SOLUSD",1722219759055,15.2507,189.53,189.46,52.31528275]
["bitfinex","SOLUSD",1722219759573,13.2507,189.53,189.46,52.31528275]
["bitfinex","SOLUSD",1722219760156,13.2507,189.53,189.46,45.34]
["bitfinex","SOLUSD",1722219761265,13.2507,189.53,189.47,1.05527424]
["bitfinex","SOLUSD",1722219761459,13.2507,189.53,189.48,0.34]
["bitfinex","SOLUSD",1722219762369,13.2507,189.53,189.49,1.05519317]
["bitfinex","SOLUSD",1722219762581,13.2507,189.53,189.5,0.34]
["bitfinex","SOLUSD",1722219762776,22.61220456,189.67,189.5,0.34]
["bitfinex","SOLUSD",1722219762946,21.5576,189.67,189.51,1.05480819]
["bitfinex","SOLUSD",1722219763147,21.5576,189.67,189.52,1.39481034]
["bitfinex","SOLUSD",1722219763380,21.5576,189.67,189.52,46.39481034]
["bitfinex","SOLUSD",1722219764246,15.0408,189.66,189.52,45.34]
["bitfinex","SOLUSD",1722219764583,15.0408,189.64,189.49,10.83205771]
["bitfinex","SOLUSD",1722219764774,6.5168,189.62,189.49,5.92008034]
["bitfinex","SOLUSD",1722219764971,1.05460456,189.61,189.49,5.92008034]
["bitfinex","SOLUSD",1722219765273,1.05460456,189.6,189.49,5.92008034]
["bitfinex","SOLUSD",1722219765479,6.5168,189.62,189.47,1.05497465]
["bitfinex","SOLUSD",1722219765773,1.05460456,189.61,189.47,1.05497465]
["bitfinex","SOLUSD",1722219765968,1.05460456,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219766180,6.5168,189.62,189.49,1.05507686]
["bitfinex","SOLUSD",1722219766380,6.5168,189.62,189.5,0.34]
["bitfinex","SOLUSD",1722219766554,7.57140456,189.62,189.5,0.34]
["bitfinex","SOLUSD",1722219767277,6.5168,189.62,189.5,0.34]
["bitfinex","SOLUSD",1722219767455,6.5168,189.62,189.51,1.05498247]
["bitfinex","SOLUSD",1722219767654,6.5168,189.62,189.52,0.34]
["bitfinex","SOLUSD",1722219767870,7.57140456,189.62,189.46,21.05502595]
["bitfinex","SOLUSD",1722219768188,7.57140456,189.62,189.47,5.92008034]
["bitfinex","SOLUSD",1722219768478,7.57140456,189.62,189.48,0.34]
["bitfinex","SOLUSD",1722219768686,16.1743,189.61,189.48,0.34]
["bitfinex","SOLUSD",1722219768978,16.1743,189.61,189.49,1.05514567]
["bitfinex","SOLUSD",1722219769157,1.05460456,189.6,189.5,0.34]
["bitfinex","SOLUSD",1722219769357,1.05460456,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219769557,16.1743,189.61,189.48,1.39514766]
["bitfinex","SOLUSD",1722219770097,16.1743,189.61,189.48,45.34]
["bitfinex","SOLUSD",1722219770557,16.1743,189.61,189.48,51.26008034]
["bitfinex","SOLUSD",1722219771290,1.05460456,189.6,189.48,51.26008034]
["bitfinex","SOLUSD",1722219771481,16.1743,189.61,189.49,1.05514826]
["bitfinex","SOLUSD",1722219771773,16.1743,189.61,189.5,0.34]
["bitfinex","SOLUSD",1722219774477,16.1743,189.61,189.51,1.05498518]
["bitfinex","SOLUSD",1722219774662,16.1743,189.61,189.52,0.34]
["bitfinex","SOLUSD",1722219774976,16.1743,189.61,189.53,0.34]
["bitfinex","SOLUSD",1722219775182,16.1743,189.61,189.5,0.34]
["bitfinex","SOLUSD",1722219775380,16.1743,189.61,189.51,1.05495798]
["bitfinex","SOLUSD",1722219775559,16.1743,189.61,189.52,0.34]
["bitfinex","SOLUSD",1722219776856,16.1743,189.61,189.52,1.39496459]
["bitfinex","SOLUSD",1722219777170,16.1743,189.61,189.52,0.34]
["bitfinex","SOLUSD",1722219778165,17.22890456,189.61,189.52,0.34]
["bitfinex","SOLUSD",1722219778378,1.05460456,189.6,189.5,5.92008034]
["bitfinex","SOLUSD",1722219778664,1.05460456,189.6,189.48,24.09]
["bitfinex","SOLUSD",1722219779065,17.22890456,189.61,189.48,25.14522909]
["bitfinex","SOLUSD",1722219779366,1.05460456,189.6,189.48,24.09]
["bitfinex","SOLUSD",1722219779572,15.9867,189.59,189.48,24.09]
["bitfinex","SOLUSD",1722219780581,7.42520456,189.58,189.48,2.04764039]
["bitfinex","SOLUSD",1722219780755,1.05460456,189.57,189.45,24.09]
["bitfinex","SOLUSD",1722219781193,15.0063,189.56,189.45,2.1364315]
["bitfinex","SOLUSD",1722219781492,15.0063,189.54,189.39,27.13]
["bitfinex","SOLUSD",1722219781693,16.06090456,189.54,189.39,27.13]
["bitfinex","SOLUSD",1722219782390,21.027,189.51,189.39,2.07737703]
["bitfinex","SOLUSD",1722219782572,1.05460456,189.5,189.37,5.55992714]
["bitfinex","SOLUSD",1722219782960,6.0207,189.48,189.37,5.55992714]
["bitfinex","SOLUSD",1722219783170,6.0207,189.48,189.33,10.83205771]
["bitfinex","SOLUSD",1722219783171,15.0063,189.46,189.33,4.91197737]
["bitfinex","SOLUSD",1722219783491,1.05460456,189.45,189.33,4.91197737]
["bitfinex","SOLUSD",1722219783781,15.0063,189.46,189.33,5.96792361]
["bitfinex","SOLUSD",1722219783965,15.0063,189.46,189.33,4.91197737]
["bitfinex","SOLUSD",1722219784160,15.0063,189.46,189.33,5.96792556]
["bitfinex","SOLUSD",1722219784363,15.0063,189.46,189.33,11.5278527]
["bitfinex","SOLUSD",1722219784674,15.0063,189.46,189.35,27.13]
["bitfinex","SOLUSD",1722219784861,15.0063,189.46,189.36,1.05571272]
["bitfinex","SOLUSD",1722219785060,15.0063,189.46,189.37,5.92008034]
["bitfinex","SOLUSD",1722219785361,13.78883674,189.46,189.39,27.13]
["bitfinex","SOLUSD",1722219785558,13.78883674,189.46,189.4,66.39554617]
["bitfinex","SOLUSD",1722219785763,13.78883674,189.46,189.4,72.31562651]
["bitfinex","SOLUSD",1722219786462,1.05460456,189.6,189.43,27.13]
["bitfinex","SOLUSD",1722219786657,1.05460456,189.6,189.44,46.39524648]
["bitfinex","SOLUSD",1722219786890,1.05460456,189.65,189.47,27.13]
["bitfinex","SOLUSD",1722219787063,1.05460456,189.64,189.48,45.34]
["bitfinex","SOLUSD",1722219787593,20.0992,189.61,189.48,0.34]
["bitfinex","SOLUSD",1722219787768,1.05460456,189.6,189.44,5.92008034]
["bitfinex","SOLUSD",1722219787970,1.05460456,189.6,189.45,45.34]
["bitfinex","SOLUSD",1722219788171,20.0996,189.59,189.42,1.05533867]
["bitfinex","SOLUSD",1722219788478,21.05460456,189.6,189.42,1.05533867]
["bitfinex","SOLUSD",1722219788479,1.05460456,189.6,189.43,1.05544758]
["bitfinex","SOLUSD",1722219788777,1.05460456,189.6,189.43,6.97552792]
["bitfinex","SOLUSD",1722219789171,1.05460456,189.6,189.43,1.05544758]
["bitfinex","SOLUSD",1722219789370,32.1852,189.58,189.44,0.34]
["bitfinex","SOLUSD",1722219789581,16.3052,189.55,189.43,0.34]
["bitfinex","SOLUSD",1722219789775,6.1217,189.52,189.38,5.55992714]
["bitfinex","SOLUSD",1722219789989,1.05460456,189.51,189.38,5.55992714]
["bitfinex","SOLUSD",1722219790399,1.05460456,189.51,189.37,4.91197737]
["bitfinex","SOLUSD",1722219790604,15.7016,189.5,189.37,6.99051139]
["bitfinex","SOLUSD",1722219790891,1.05460456,189.49,189.37,4.91197737]
["bitfinex","SOLUSD",1722219791095,1.05460456,189.49,189.36,27.13]
["bitfinex","SOLUSD",1722219791265,15.0,189.47,189.33,11.52766516]
["bitfinex","SOLUSD",1722219791467,16.05460456,189.47,189.33,11.52766516]
["bitfinex","SOLUSD",1722219792070,15.0,189.47,189.33,13.66923583]
["bitfinex","SOLUSD",1722219792271,15.0,189.47,189.34,20.0]
["bitfinex","SOLUSD",1722219792495,15.0,189.47,189.35,1.05590984]
["bitfinex","SOLUSD",1722219792664,15.0,189.47,189.36,1.05573218]
["bitfinex","SOLUSD",1722219793075,15.0,189.47,189.36,44.06573218]
["bitfinex","SOLUSD",1722219793265,15.0,189.47,189.36,48.97770955]
["bitfinex","SOLUSD",1722219793466,15.0,189.47,189.37,45.34]
["bitfinex","SOLUSD",1722219793682,15.0,189.47,189.38,1.05556444]
["bitfinex","SOLUSD",1722219793882,15.0,189.47,189.39,0.34]
["bitfinex","SOLUSD",1722219794475,15.0,189.47,189.4,0.34]
["bitfinex","SOLUSD",1722219794675,15.0,189.47,189.4,28.18566162]
["bitfinex","SOLUSD",1722219794894,15.0,189.47,189.41,45.34]
["bitfinex","SOLUSD",1722219795099,15.0,189.47,189.42,1.05549237]
["bitfinex","SOLUSD",1722219795275,15.0,189.47,189.43,0.34]
["bitfinex","SOLUSD",1722219795478,15.0,189.47,189.44,0.34]
["bitfinex","SOLUSD",1722219795690,15.0,189.47,189.41,0.34]
["bitfinex","SOLUSD",1722219795883,21.05460456,189.57,189.41,0.34]
["bitfinex","SOLUSD",1722219795884,16.3971,189.57,189.44,27.13]
["bitfinex","SOLUSD",1722219796097,16.3971,189.57,189.45,66.39516626]
["bitfinex","SOLUSD",1722219796402,16.3971,189.57,189.45,65.34]
["bitfinex","SOLUSD",1722219796584,16.3971,189.57,189.45,45.34]
["bitfinex","SOLUSD",1722219796981,16.3971,189.57,189.46,1.05531495]
["bitfinex","SOLUSD",1722219797284,16.3971,189.57,189.47,0.34]
["bitfinex","SOLUSD",1722219797478,16.3971,189.57,189.47,45.34]
["bitfinex","SOLUSD",1722219797899,16.3971,189.57,189.48,1.05523613]
["bitfinex","SOLUSD",1722219798197,16.3971,189.57,189.49,0.34]
["bitfinex","SOLUSD",1722219798400,17.45170456,189.57,189.47,52.57097323]
["bitfinex","SOLUSD",1722219798576,17.45170456,189.57,189.47,7.57097323]
["bitfinex","SOLUSD",1722219799687,22.7079,189.56,189.42,13.31310295]
["bitfinex","SOLUSD",1722219799979,22.7079,189.56,189.42,5.41753292]
["bitfinex","SOLUSD",1722219799980,17.22880456,189.55,189.42,5.41753292]
["bitfinex","SOLUSD",1722219800194,1.05460456,189.54,189.4,27.13]
["bitfinex","SOLUSD",1722219800498,6.5347,189.52,189.4,27.13]
["bitfinex","SOLUSD",1722219800672,6.5347,189.52,189.4,33.60310577]
["bitfinex","SOLUSD",1722219800878,6.5347,189.52,189.41,6.20992714]
["bitfinex","SOLUSD",1722219801093,6.5347,189.52,189.42,1.05543809]
["bitfinex","SOLUSD",1722219801772,6.5347,189.52,189.42,45.0]
["bitfinex","SOLUSD",1722219802099,6.5347,189.52,189.43,0.34]
["bitfinex","SOLUSD",1722219802277,6.5347,189.52,189.42,0.34]
["bitfinex","SOLUSD",1722219802698,6.5347,189.52,189.42,7.60550935]
["bitfinex","SOLUSD",1722219803000,6.5347,189.52,189.43,6.20992714]
["bitfinex","SOLUSD",1722219803212,6.5347,189.52,189.44,1.39533546]
["bitfinex","SOLUSD",1722219803378,6.5347,189.52,189.44,33.94286838]
["bitfinex","SOLUSD",1722219803585,6.5347,189.52,189.45,5.41753292]
["bitfinex","SOLUSD",1722219803907,16.6631,189.53,189.46,66.39521458]
["bitfinex","SOLUSD",1722219804205,16.6631,189.53,189.47,5.41753292]
["bitfinex","SOLUSD",1722219804409,16.6631,189.53,189.48,45.34]
["bitfinex","SOLUSD",1722219804583,16.6631,189.53,189.48,53.62616657]
["bitfinex","SOLUSD",1722219804783,16.6631,189.53,189.48,52.57097323]
["bitfinex","SOLUSD",1722219805212,6.5496,189.57,189.49,7.23097323]
["bitfinex","SOLUSD",1722219805502,6.5496,189.57,189.5,46.39496492]
["bitfinex","SOLUSD",1722219805702,6.5496,189.57,189.51,7.23097323]
["bitfinex","SOLUSD",1722219805907,6.5496,189.57,189.52,0.34]
["bitfinex","SOLUSD",1722219806288,6.5496,189.57,189.52,52.57097323]
["bitfinex","SOLUSD",1722219806694,6.5496,189.57,189.52,52.40097323]
["bitfinex","SOLUSD",1722219806906,6.5496,189.57,189.47,2.0934778]
["bitfinex","SOLUSD",1722219807220,6.5496,189.57,189.48,0.34]
["bitfinex","SOLUSD",1722219807778,6.5496,189.57,189.46,1.05519054]
["bitfinex","SOLUSD",1722219807779,6.5496,189.57,189.47,0.34]
["bitfinex","SOLUSD",1722219809588,6.5496,189.57,189.46,0.34]
["bitfinex","SOLUSD",1722219809789,6.5496,189.57,189.46,45.34]
["bitfinex","SOLUSD",1722219810117,7.60420456,189.57,189.46,45.34]
["bitfinex","SOLUSD",1722219810291,7.60420456,189.57,189.46,0.34]
["bitfinex","SOLUSD",1722219810489,15.7819,189.54,189.45,2.08866183]
["bitfinex","SOLUSD",1722219810810,1.05460456,189.53,189.41,6.20992714]
["bitfinex","SOLUSD",1722219811710,15.7819,189.52,189.41,6.20992714]
["bitfinex","SOLUSD",1722219811901,6.4294,189.51,189.41,6.20992714]
["bitfinex","SOLUSD",1722219812819,6.4294,189.51,189.42,45.0]
["bitfinex","SOLUSD",1722219813188,6.4294,189.51,189.43,1.05553945]
["bitfinex","SOLUSD",1722219813412,6.4294,189.51,189.44,0.34]
["bitfinex","SOLUSD",1722219813817,6.4294,189.51,189.45,1.05531797]
["bitfinex","SOLUSD",1722219814021,6.4294,189.51,189.46,0.34]
["bitfinex","SOLUSD",1722219814601,6.4294,189.51,189.45,0.34]
["bitfinex","SOLUSD",1722219815093,6.4294,189.51,189.46,1.05531196]
["bitfinex","SOLUSD",1722219815393,6.4294,189.51,189.47,0.34]
["bitfinex","SOLUSD",1722219815609,15.7819,189.52,189.47,0.34]
["bitfinex","SOLUSD",1722219816111,10.4249,189.52,189.47,0.34]
["bitfinex","SOLUSD",1722219816318,6.5063,189.56,189.5,27.13]
["bitfinex","SOLUSD",1722219816502,4.9203,189.56,189.51,46.39499439]
["bitfinex","SOLUSD",1722219816813,4.9203,189.56,189.52,1.0549823]
["bitfinex","SOLUSD",1722219817014,4.9203,189.56,189.53,0.34]
["bitfinex","SOLUSD",1722219817610,4.9203,189.56,189.52,0.34]
["bitfinex","SOLUSD",1722219817984,1.05460456,189.66,189.52,1.39498461]
["bitfinex","SOLUSD",1722219818188,5.27200456,189.69,189.52,1.39498461]
["bitfinex","SOLUSD",1722219818416,4.2176,189.68,189.52,0.34]
["bitfinex","SOLUSD",1722219818597,35.88,189.66,189.48,12.71802815]
["bitfinex","SOLUSD",1722219818791,36.93460456,189.65,189.48,6.20992714]
["bitfinex","SOLUSD",1722219819110,1.05460456,189.64,189.48,6.20992714]
["bitfinex","SOLUSD",1722219819413,22.0882,189.65,189.49,1.05516702]
["bitfinex","SOLUSD",1722219819720,22.0882,189.65,189.49,7.56326803]
["bitfinex","SOLUSD",1722219819898,16.51670456,189.64,189.5,0.34]
["bitfinex","SOLUSD",1722219820305,16.359,189.63,189.49,45.34]
["bitfinex","SOLUSD",1722219820505,6.1271,189.61,189.49,45.34]
["bitfinex","SOLUSD",1722219820715,1.05460456,189.6,189.49,45.34]
["bitfinex","SOLUSD",1722219821294,7.18170456,189.61,189.49,0.34]
["bitfinex","SOLUSD",1722219821495,15.1101,189.58,189.49,0.34]
["bitfinex","SOLUSD",1722219821903,1.05460456,189.57,189.43,12.38654482]
["bitfinex","SOLUSD",1722219822113,16.16470456,189.58,189.43,12.38654482]
["bitfinex","SOLUSD",1722219822302,15.1101,189.58,189.44,6.20992714]
["bitfinex","SOLUSD",1722219822496,15.1101,189.58,189.45,1.05524495]
["bitfinex","SOLUSD",1722219823027,15.1101,189.58,189.44,6.20992714]
["bitfinex","SOLUSD",1722219823227,15.1101,189.58,189.43,6.17666712]
["bitfinex","SOLUSD",1722219823228,16.16470456,189.58,189.46,6.20992714]
["bitfinex","SOLUSD",1722219823417,15.1101,189.58,189.47,0.34]
["bitfinex","SOLUSD",1722219823617,15.1101,189.58,189.47,7.60519453]
["bitfinex","SOLUSD",1722219823821,15.1101,189.58,189.48,45.0]
["bitfinex","SOLUSD",1722219824129,15.1101,189.58,189.49,0.34]
["bitfinex","SOLUSD",1722219824297,15.1101,189.58,189.49,1.39519486]
["bitfinex","SOLUSD",1722219824695,15.1101,189.58,189.49,28.52519486]
["bitfinex","SOLUSD",1722219825002,15.1101,189.58,189.5,51.50810101]
["bitfinex","SOLUSD",1722219825196,15.1101,189.58,189.51,0.34]
["bitfinex","SOLUSD",1722219825419,15.1101,189.58,189.52,1.05511645]
["bitfinex","SOLUSD",1722219825619,15.1101,189.58,189.53,0.34]
["bitfinex","SOLUSD",1722219825927,15.1101,189.58,189.54,0.34]
["bitfinex","SOLUSD",1722219826121,15.1101,189.58,189.51,0.34]
["bitfinex","SOLUSD",1722219826431,15.1101,189.58,189.52,1.05502124]
["bitfinex","SOLUSD",1722219826594,15.1101,189.58,189.53,0.34]
["bitfinex","SOLUSD",1722219826799,15.1101,189.58,189.51,0.34]
["bitfinex","SOLUSD",1722219827215,15.1101,189.58,189.51,1.39499348]
["bitfinex","SOLUSD",1722219827420,15.1101,189.58,189.51,27.90309449]
["bitfinex","SOLUSD",1722219827621,15.1101,189.58,189.52,51.50810101]
["bitfinex","SOLUSD",1722219827816,15.1101,189.58,189.53,0.34]
["bitfinex","SOLUSD",1722219832630,15.1101,189.58,189.53,24.44]
["bitfinex","SOLUSD",1722219832842,15.1101,189.58,189.54,45.0]
["bitfinex","SOLUSD",1722219833008,15.1101,189.58,189.55,0.34]
["bitfinex","SOLUSD",1722219834730,26.3092,189.55,189.46,7.88394017]
["bitfinex","SOLUSD",1722219834932,25.15460456,189.57,189.33,26.01336403]
["bitfinex","SOLUSD",1722219834933,15.88,189.49,189.33,24.1]
["bitfinex","SOLUSD",1722219835115,55.206,189.47,189.37,5.52736528]
["bitfinex","SOLUSD",1722219835314,7.55860456,189.46,189.28,1.05616362]
["bitfinex","SOLUSD",1722219836234,7.55860456,189.46,189.28,2.11890879]
["bitfinex","SOLUSD",1722219836438,11.78130456,189.46,189.27,24.1]
["bitfinex","SOLUSD",1722219836809,7.55860456,189.46,189.3,24.1]
["bitfinex","SOLUSD",1722219837005,7.55860456,189.46,189.31,1.05604539]
["bitfinex","SOLUSD",1722219837422,6.504,189.46,189.31,1.05604539]
["bitfinex","SOLUSD",1722219837736,6.504,189.46,189.33,15.88]
["bitfinex","SOLUSD",1722219837908,6.504,189.46,189.34,1.05573793]
["bitfinex","SOLUSD",1722219838340,6.504,189.46,189.35,0.34]
["bitfinex","SOLUSD",1722219838836,6.504,189.46,189.36,1.05574019]
["bitfinex","SOLUSD",1722219839006,6.504,189.46,189.37,0.34]
["bitfinex","SOLUSD",1722219839211,6.504,189.46,189.35,1.39574019]
["bitfinex","SOLUSD",1722219839410,6.504,189.46,189.35,0.34]
["bitfinex","SOLUSD",1722219840038,6.504,189.46,189.28,1.05592728]
["bitfinex","SOLUSD",1722219840619,1.05460456,189.45,189.28,1.05592728]
["bitfinex","SOLUSD",1722219840933,46.05460456,189.45,189.27,30.35380902]
["bitfinex","SOLUSD",1722219841150,1.05460456,189.45,189.27,30.35380902]
["bitfinex","SOLUSD",1722219841515,7.55860456,189.46,189.27,46.23380902]
["bitfinex","SOLUSD",1722219841731,1.05460456,189.45,189.27,46.23380902]
["bitfinex","SOLUSD",1722219842047,6.504,189.46,189.27,46.23380902]
["bitfinex","SOLUSD",1722219842416,6.504,189.46,189.28,0.34]
["bitfinex","SOLUSD",1722219842612,6.504,189.46,189.32,15.88]
["bitfinex","SOLUSD",1722219842835,6.504,189.46,189.34,15.88]
["bitfinex","SOLUSD",1722219843024,6.504,189.46,189.35,66.39564818]
["bitfinex","SOLUSD",1722219843227,15.226,189.47,189.36,1.05564946]
["bitfinex","SOLUSD",1722219843424,15.226,189.47,189.37,0.34]
["bitfinex","SOLUSD",1722219843741,15.226,189.47,189.38,1.05560209]
["bitfinex","SOLUSD",1722219844037,15.226,189.47,189.39,0.34]
["bitfinex","SOLUSD",1722219846619,15.226,189.47,189.39,1.39550967]
["bitfinex","SOLUSD",1722219846824,6.4045,189.51,189.39,0.34]
["bitfinex","SOLUSD",1722219847622,6.4045,189.51,189.4,1.05537494]
["bitfinex","SOLUSD",1722219847821,6.4045,189.51,189.41,0.34]
["bitfinex","SOLUSD",1722219848525,7.45910456,189.51,189.41,0.34]
["bitfinex","SOLUSD",1722219850150,6.4045,189.51,189.41,0.34]
["bitfinex","SOLUSD",1722219851431,7.45910456,189.51,189.41,0.34]
["bitfinex","SOLUSD",1722219851653,6.4045,189.51,189.41,0.34]
["bitfinex","SOLUSD",1722219852927,7.45910456,189.51,189.41,0.34]
["bitfinex","SOLUSD",1722219853148,6.4045,189.51,189.41,0.34]
["bitfinex","SOLUSD",1722219856362,6.4045,189.51,189.41,1.39546757]
["bitfinex","SOLUSD",1722219856957,6.4045,189.51,189.41,0.34]
["bitfinex","SOLUSD",1722219858260,15.0352,189.52,189.42,1.05536916]
["bitfinex","SOLUSD",1722219858471,15.0352,189.52,189.43,0.34]
["bitfinex","SOLUSD",1722219858636,15.0352,189.52,189.43,1.39528408]
["bitfinex","SOLUSD",1722219859352,15.0352,189.52,189.43,1.39528736]
["bitfinex","SOLUSD",1722219859551,6.5314,189.55,189.43,1.39528736]
["bitfinex","SOLUSD",1722219860453,6.5314,189.55,189.43,1.39527588]
["bitfinex","SOLUSD",1722219861053,6.595,189.59,189.47,27.16]
["bitfinex","SOLUSD",1722219861240,6.595,189.59,189.48,46.39500273]
["bitfinex","SOLUSD",1722219861440,6.595,189.59,189.49,1.05500816]
["bitfinex","SOLUSD",1722219861763,6.595,189.59,189.5,0.34]
["bitfinex","SOLUSD",1722219862346,6.595,189.59,189.51,0.17]
["bitfinex","SOLUSD",1722219862676,6.595,189.59,189.45,1.05500646]
["bitfinex","SOLUSD",1722219862885,1.05460456,189.58,189.43,2.30218742]
["bitfinex","SOLUSD",1722219863048,1.05460456,189.57,189.42,1.05513655]
["bitfinex","SOLUSD",1722219863241,1.05460456,189.57,189.43,1.05531677]
["bitfinex","SOLUSD",1722219863441,1.05460456,189.57,189.42,1.05531643]
["bitfinex","SOLUSD",1722219863673,1.05460456,189.57,189.43,1.05541543]
["bitfinex","SOLUSD",1722219863965,1.05460456,189.57,189.42,1.05532317]
["bitfinex","SOLUSD",1722219864360,1.05460456,189.57,189.43,1.05537376]
["bitfinex","SOLUSD",1722219864874,6.595,189.59,189.43,1.05537376]
["bitfinex","SOLUSD",1722219865241,6.595,189.59,189.42,1.05527192]
["bitfinex","SOLUSD",1722219865464,6.595,189.59,189.43,1.39527053]
["bitfinex","SOLUSD",1722219865649,6.595,189.59,189.43,17.27527053]
["bitfinex","SOLUSD",1722219865850,6.595,189.59,189.44,60.88]
["bitfinex","SOLUSD",1722219866054,6.595,189.59,189.45,1.39511065]
["bitfinex","SOLUSD",1722219866265,6.595,189.59,189.46,1.05511068]
["bitfinex","SOLUSD",1722219866473,6.595,189.59,189.47,0.34]
["bitfinex","SOLUSD",1722219866676,6.595,189.59,189.48,1.05511059]
["bitfinex","SOLUSD",1722219866978,15.8933,189.61,189.49,1.39490755]
["bitfinex","SOLUSD",1722219867267,15.8933,189.61,189.5,6.4432]
["bitfinex","SOLUSD",1722219867574,6.2752,189.64,189.51,46.39486629]
["bitfinex","SOLUSD",1722219867742,6.2752,189.64,189.52,1.05477829]
["bitfinex","SOLUSD",1722219867946,6.2752,189.64,189.53,0.34]
["bitfinex","SOLUSD",1722219868171,7.32980456,189.64,189.53,0.34]
["bitfinex","SOLUSD",1722219868465,7.32980456,189.64,189.52,0.34]
["bitfinex","SOLUSD",1722219869967,4.2189,189.63,189.47,17.71508844]
["bitfinex","SOLUSD",1722219870160,1.05460456,189.62,189.47,17.71508844]
["bitfinex","SOLUSD",1722219871072,4.2194,189.6,189.47,2.36178844]
["bitfinex","SOLUSD",1722219871289,15.4677,189.58,189.42,15.5864]
["bitfinex","SOLUSD",1722219871578,1.05460456,189.57,189.42,15.5864]
["bitfinex","SOLUSD",1722219871757,16.52230456,189.58,189.4,1.05544401]
["bitfinex","SOLUSD",1722219871963,15.4677,189.58,189.4,1.05544401]
["bitfinex","SOLUSD",1722219872163,16.52230456,189.58,189.4,3.46089971]
["bitfinex","SOLUSD",1722219872471,15.4677,189.58,189.4,3.46089971]
["bitfinex","SOLUSD",1722219872779,15.4677,189.58,189.4,23.46089971]
["bitfinex","SOLUSD",1722219873256,15.4677,189.58,189.41,45.0]
["bitfinex","SOLUSD",1722219873456,15.4677,189.58,189.42,1.05537369]
["bitfinex","SOLUSD",1722219873667,15.4677,189.58,189.43,1.05537394]
["bitfinex","SOLUSD",1722219873877,15.4677,189.58,189.44,0.34]
["bitfinex","SOLUSD",1722219874954,15.4677,189.58,189.45,1.05537393]
["bitfinex","SOLUSD",1722219875180,15.4677,189.58,189.46,1.3952455]
["bitfinex","SOLUSD",1722219875472,15.4677,189.58,189.47,0.34]
["bitfinex","SOLUSD",1722219875676,22.6694,189.64,189.49,6.5022]
["bitfinex","SOLUSD",1722219875866,22.6694,189.64,189.5,46.39483278]
["bitfinex","SOLUSD",1722219876762,1.05460456,189.63,189.5,45.34]
["bitfinex","SOLUSD",1722219877583,1.05460456,189.62,189.5,45.34]
["bitfinex","SOLUSD",1722219877890,1.05460456,189.62,189.5,0.34]
["bitfinex","SOLUSD",1722219878064,1.05460456,189.62,189.45,7.17151205]
["bitfinex","SOLUSD",1722219878264,1.05460456,189.62,189.45,7.17161102]
["bitfinex","SOLUSD",1722219878472,61.15350456,189.62,189.43,17.29603178]
["bitfinex","SOLUSD",1722219878765,56.93460456,189.62,189.43,17.29603178]
["bitfinex","SOLUSD",1722219878968,4.2192,189.61,189.43,17.29603178]
["bitfinex","SOLUSD",1722219879164,1.05460456,189.6,189.43,19.58647234]
["bitfinex","SOLUSD",1722219880289,36.6488,189.59,189.43,2.29044056]
["bitfinex","SOLUSD",1722219880468,1.05460456,189.58,189.44,45.34]
["bitfinex","SOLUSD",1722219880790,1.05460456,189.57,189.44,45.34]
["bitfinex","SOLUSD",1722219880967,17.70340456,189.59,189.44,45.34]
["bitfinex","SOLUSD",1722219881679,16.6488,189.59,189.45,1.05536862]
["bitfinex","SOLUSD",1722219881878,16.6488,189.59,189.46,0.34]
["bitfinex","SOLUSD",1722219882192,16.6488,189.59,189.46,1.39511311]
["bitfinex","SOLUSD",1722219883466,1.05460456,189.58,189.46,0.34]
["bitfinex","SOLUSD",1722219884687,16.6488,189.59,189.46,0.34]
["bitfinex","SOLUSD",1722219885383,16.6488,189.59,189.46,1.39523343]
["bitfinex","SOLUSD",1722219886776,16.6488,189.59,189.46,46.39523343]
["bitfinex","SOLUSD",1722219887788,16.6488,189.59,189.46,62.27523343]
["bitfinex","SOLUSD",1722219888181,16.6488,189.59,189.47,20.0]
["bitfinex","SOLUSD",1722219888389,16.6488,189.59,189.48,46.39498627]
["bitfinex","SOLUSD",1722219888693,15.7159,189.63,189.48,62.49828627]
["bitfinex","SOLUSD",1722219888892,15.7159,189.63,189.48,78.37828627]
["bitfinex","SOLUSD",1722219889095,15.7159,189.63,189.49,6.5669]
["bitfinex","SOLUSD",1722219889276,15.7159,189.63,189.5,46.39489803]
["bitfinex","SOLUSD",1722219890973,1.05460456,189.62,189.5,45.34]
["bitfinex","SOLUSD",1722219891206,15.7159,189.63,189.5,45.34]
["bitfinex","SOLUSD",1722219891365,1.05460456,189.62,189.5,45.34]
["bitfinex","SOLUSD",1722219891570,15.7159,189.63,189.5,45.34]
["bitfinex","SOLUSD",1722219891983,1.05460456,189.62,189.5,45.34]
["bitfinex","SOLUSD",1722219894776,1.05460456,189.62,189.45,27.16]
["bitfinex","SOLUSD",1722219894986,1.05460456,189.62,189.46,1.05523841]
["bitfinex","SOLUSD",1722219895188,1.05460456,189.62,189.45,28.21523695]
["bitfinex","SOLUSD",1722219895603,1.05460456,189.62,189.44,7.54563904]
["bitfinex","SOLUSD",1722219895790,21.05460456,189.62,189.44,7.54563904]
["bitfinex","SOLUSD",1722219896093,1.05460456,189.62,189.44,7.54563904]
["bitfinex","SOLUSD",1722219896398,1.05460456,189.62,189.45,45.34]
["bitfinex","SOLUSD",1722219896892,1.05460456,189.62,189.46,1.05523397]
["bitfinex","SOLUSD",1722219897071,1.05460456,189.62,189.47,0.34]
["bitfinex","SOLUSD",1722219897267,1.05460456,189.62,189.45,46.39517247]
["bitfinex","SOLUSD",1722219898677,1.05460456,189.62,189.46,1.05523213]
["bitfinex","SOLUSD",1722219899004,1.05460456,189.62,189.47,0.34]
["bitfinex","SOLUSD",1722219899296,15.7159,189.63,189.49,24.1]
["bitfinex","SOLUSD",1722219899497,15.7159,189.63,189.5,45.34]
["bitfinex","SOLUSD",1722219900072,1.05460456,189.62,189.5,45.34]
["bitfinex","SOLUSD",1722219900470,15.7159,189.63,189.52,24.1]
["bitfinex","SOLUSD",1722219900799,15.7159,189.63,189.53,45.34]
["bitfinex","SOLUSD",1722219901005,1.05460456,189.62,189.53,45.34]
["bitfinex","SOLUSD",1722219901211,15.7159,189.63,189.52,24.1]
["bitfinex","SOLUSD",1722219901405,15.7159,189.63,189.53,1.39505297]
["bitfinex","SOLUSD",1722219901701,15.7159,189.63,189.52,24.1]
["bitfinex","SOLUSD",1722219901899,1.05460456,189.67,189.53,51.4887]
["bitfinex","SOLUSD",1722219902413,21.9775,189.68,189.53,51.4887]
["bitfinex","SOLUSD",1722219902708,23.03210456,189.68,189.53,51.4887]
["bitfinex","SOLUSD",1722219903114,1.05460456,189.67,189.53,51.4887]
["bitfinex","SOLUSD",1722219903811,40.0984,189.65,189.48,6.1487]
["bitfinex","SOLUSD",1722219903983,1.05460456,189.64,189.48,7.20390287]
["bitfinex","SOLUSD",1722219904324,1.05460456,189.64,189.48,8.45521373]
["bitfinex","SOLUSD",1722219904643,20.0,189.63,189.48,8.45521373]
["bitfinex","SOLUSD",1722219904796,1.05460456,189.62,189.48,8.45521373]
["bitfinex","SOLUSD",1722219905102,1.05460456,189.62,189.49,45.34]
["bitfinex","SOLUSD",1722219906176,22.2715,189.6,189.44,6.599]
["bitfinex","SOLUSD",1722219906380,25.27420456,189.59,189.44,6.599]
["bitfinex","SOLUSD",1722219906682,21.05460456,189.59,189.44,8.88357087]
["bitfinex","SOLUSD",1722219908110,15.88,189.58,189.44,8.88357087]
["bitfinex","SOLUSD",1722219908422,15.88,189.58,189.38,1.05544081]
["bitfinex","SOLUSD",1722219908423,1.05460456,189.57,189.4,24.1]
["bitfinex","SOLUSD",1722219908626,1.05460456,189.57,189.4,25.15555515]
["bitfinex","SOLUSD",1722219909923,1.05460456,189.57,189.41,45.34]
["bitfinex","SOLUSD",1722219910625,1.05460456,189.57,189.43,24.1]
["bitfinex","SOLUSD",1722219910828,6.3915,189.6,189.44,46.39541104]
["bitfinex","SOLUSD",1722219911140,6.3915,189.6,189.46,24.1]
["bitfinex","SOLUSD",1722219911329,6.3915,189.6,189.47,45.34]
["bitfinex","SOLUSD",1722219911625,1.05460456,189.59,189.47,45.34]
["bitfinex","SOLUSD",1722219912007,6.3915,189.6,189.48,1.05523633]
["bitfinex","SOLUSD",1722219912207,6.3915,189.6,189.49,0.34]
["bitfinex","SOLUSD",1722219912406,6.3915,189.6,189.49,1.39515314]
["bitfinex","SOLUSD",1722219912610,1.05460456,189.59,189.49,0.34]
["bitfinex","SOLUSD",1722219912830,6.3915,189.6,189.49,1.05520126]
["bitfinex","SOLUSD",1722219913612,6.3915,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219914014,6.3915,189.6,189.49,1.05519564]
["bitfinex","SOLUSD",1722219914336,6.3915,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219915334,7.44610456,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219916224,7.44610456,189.6,189.47,45.0]
["bitfinex","SOLUSD",1722219916408,7.44610456,189.6,189.43,24.1]
["bitfinex","SOLUSD",1722219916619,6.3915,189.6,189.46,24.1]
["bitfinex","SOLUSD",1722219916833,6.3915,189.6,189.47,1.05519661]
["bitfinex","SOLUSD",1722219917608,6.3915,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219917820,6.3915,189.6,189.49,1.05519679]
["bitfinex","SOLUSD",1722219918431,6.3915,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219918612,6.3915,189.6,189.48,1.39519685]
["bitfinex","SOLUSD",1722219919127,1.05460456,189.59,189.48,0.34]
["bitfinex","SOLUSD",1722219919539,6.3915,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219919705,1.05460456,189.59,189.48,0.34]
["bitfinex","SOLUSD",1722219919905,6.3915,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219920122,1.05460456,189.59,189.48,0.34]
["bitfinex","SOLUSD",1722219920414,6.3915,189.6,189.48,1.39524283]
["bitfinex","SOLUSD",1722219921219,7.44610456,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219921727,6.3915,189.6,189.48,1.3952527]
["bitfinex","SOLUSD",1722219921928,6.3915,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722219922712,6.3915,189.6,189.48,1.3951965]
["bitfinex","SOLUSD",1722219922920,6.3915,189.6,189.49,24.1]
["bitfinex","SOLUSD",1722219923139,6.3915,189.6,189.5,45.34]
["bitfinex","SOLUSD",1722219924445,15.9092,189.61,189.5,46.3950184]
["bitfinex","SOLUSD",1722219924822,6.5641,189.64,189.52,24.1]
["bitfinex","SOLUSD",1722219925024,6.5641,189.64,189.55,24.1]
["bitfinex","SOLUSD",1722219925231,6.5641,189.64,189.56,1.39473175]
["bitfinex","SOLUSD",1722219925538,6.5641,189.64,189.56,46.39473175]
["bitfinex","SOLUSD",1722219925732,6.5641,189.64,189.56,45.34]
["bitfinex","SOLUSD",1722219926247,6.5641,189.64,189.51,1.05472669]
["bitfinex","SOLUSD",1722219926434,6.5641,189.64,189.51,45.15482867]
["bitfinex","SOLUSD",1722219926736,6.5641,189.64,189.52,46.05493874]
["bitfinex","SOLUSD",1722219927536,6.5641,189.64,189.54,24.1]
["bitfinex","SOLUSD",1722219927723,6.5641,189.64,189.55,46.05472548]
["bitfinex","SOLUSD",1722219928042,6.5641,189.64,189.56,0.34]
["bitfinex","SOLUSD",1722219929338,6.5641,189.64,189.49,1.05472943]
["bitfinex","SOLUSD",1722219929339,6.5641,189.64,189.51,24.1]
["bitfinex","SOLUSD",1722219929535,7.61870456,189.64,189.51,24.1]
["bitfinex","SOLUSD",1722219929734,6.5641,189.64,189.51,24.1]
["bitfinex","SOLUSD",1722219929940,6.5641,189.64,189.52,1.05491713]
["bitfinex","SOLUSD",1722219930325,6.5641,189.64,189.52,46.05491713]
["bitfinex","SOLUSD",1722219930645,6.5641,189.64,189.54,24.1]
["bitfinex","SOLUSD",1722219930947,6.5641,189.64,189.55,46.05477176]
["bitfinex","SOLUSD",1722219931450,6.5641,189.64,189.53,0.17]
["bitfinex","SOLUSD",1722219931629,6.5641,189.64,189.52,66.05487352]
["bitfinex","SOLUSD",1722219931826,6.5641,189.64,189.53,0.34]
["bitfinex","SOLUSD",1722219932040,6.5641,189.64,189.54,1.05487288]
["bitfinex","SOLUSD",1722219932350,6.5641,189.64,189.55,0.34]
["bitfinex","SOLUSD",1722219932649,6.5641,189.64,189.55,1.39482911]
["bitfinex","SOLUSD",1722219933018,6.5641,189.64,189.55,0.34]
["bitfinex","SOLUSD",1722219934940,16.5693,189.66,189.55,1.39481326]
["bitfinex","SOLUSD",1722219935250,16.5693,189.66,189.57,24.1]
["bitfinex","SOLUSD",1722219935423,16.5693,189.66,189.58,0.34]
["bitfinex","SOLUSD",1722219935619,16.5693,189.66,189.58,45.34]
["bitfinex","SOLUSD",1722219936628,16.5693,189.66,189.58,46.3945916]
["bitfinex","SOLUSD",1722219936833,6.2558,189.69,189.6,24.1]
["bitfinex","SOLUSD",1722219937032,6.2558,189.69,189.61,45.34]
["bitfinex","SOLUSD",1722219937423,6.2558,189.69,189.61,0.34]
["bitfinex","SOLUSD",1722219938759,15.6129,189.7,189.61,25.494514]
["bitfinex","SOLUSD",1722219939048,6.0449,189.73,189.64,24.1]
["bitfinex","SOLUSD",1722219939262,16.2073,189.75,189.65,1.39416452]
["bitfinex","SOLUSD",1722219939428,16.2073,189.75,189.65,46.39416452]
["bitfinex","SOLUSD",1722219939625,16.2073,189.75,189.65,45.34]
["bitfinex","SOLUSD",1722219939846,16.2073,189.75,189.65,46.3942094]
["bitfinex","SOLUSD",1722219940240,16.2073,189.75,189.67,24.1]
["bitfinex","SOLUSD",1722219940434,16.2073,189.75,189.68,46.39402084]
["bitfinex","SOLUSD",1722219940950,0.7768355,189.76,189.7,24.1]
["bitfinex","SOLUSD",1722219941130,0.7768355,189.76,189.71,0.34]
["bitfinex","SOLUSD",1722219941459,0.7768355,189.76,189.68,45.34]
["bitfinex","SOLUSD",1722219941829,0.7768355,189.76,189.68,0.17]
["bitfinex","SOLUSD",1722219942053,0.7768355,189.76,189.64,24.1]
["bitfinex","SOLUSD",1722219942350,16.2073,189.75,189.65,1.39428882]
["bitfinex","SOLUSD",1722219942529,16.2073,189.75,189.62,7.16389047]
["bitfinex","SOLUSD",1722219942728,16.2073,189.75,189.62,9.54521479]
["bitfinex","SOLUSD",1722219943353,6.0449,189.74,189.62,3.43561479]
["bitfinex","SOLUSD",1722219943531,6.0449,189.74,189.61,24.1]
["bitfinex","SOLUSD",1722219943532,7.09950456,189.74,189.61,24.1]
["bitfinex","SOLUSD",1722219943738,7.09950456,189.74,189.58,2.29321322]
["bitfinex","SOLUSD",1722219943935,6.0449,189.74,189.58,1.05453954]
["bitfinex","SOLUSD",1722219944241,6.0449,189.74,189.63,24.1]
["bitfinex","SOLUSD",1722219944664,6.0449,189.74,189.64,1.05426883]
["bitfinex","SOLUSD",1722219945159,6.0449,189.74,189.65,0.34]
["bitfinex","SOLUSD",1722219945364,6.0449,189.74,189.66,1.05414772]
["bitfinex","SOLUSD",1722219945535,6.0449,189.74,189.67,0.34]
["bitfinex","SOLUSD",1722219946052,6.0449,189.74,189.67,1.394148]
["bitfinex","SOLUSD",1722219946363,6.0449,189.74,189.67,0.34]
["bitfinex","SOLUSD",1722219946546,6.0449,189.74,189.66,0.34]
["bitfinex","SOLUSD",1722219947053,16.2073,189.75,189.67,1.05414843]
["bitfinex","SOLUSD",1722219947362,16.2073,189.75,189.68,0.34]
["bitfinex","SOLUSD",1722219949256,0.7768355,189.76,189.69,24.1]
["bitfinex","SOLUSD",1722219949462,0.7768355,189.76,189.7,46.39388622]
["bitfinex","SOLUSD",1722219949835,0.7768355,189.76,189.71,1.05379474]
["bitfinex","SOLUSD",1722219950041,0.7768355,189.76,189.72,0.34]
["bitfinex","SOLUSD",1722219950768,0.7768355,189.76,189.71,0.34]
["bitfinex","SOLUSD",1722219952037,0.7768355,189.76,189.7,45.0]
["bitfinex","SOLUSD",1722219952241,1.83144006,189.76,189.65,5.82549867]
["bitfinex","SOLUSD",1722219952443,16.335,189.75,189.61,24.1]
["bitfinex","SOLUSD",1722219952665,11.73460456,189.74,189.58,30.63467791]
["bitfinex","SOLUSD",1722219952850,40.435,189.73,189.55,24.1]
["bitfinex","SOLUSD",1722219953168,46.8987,189.7,189.54,5.48039407]
["bitfinex","SOLUSD",1722219953337,15.88,189.65,189.47,22.7839]
["bitfinex","SOLUSD",1722219953544,17.38960456,189.64,189.48,1.05512148]
["bitfinex","SOLUSD",1722219953755,41.48960456,189.64,189.47,6.2146]
["bitfinex","SOLUSD",1722219953960,57.36960456,189.64,189.47,1.05523636]
["bitfinex","SOLUSD",1722219954166,61.58820456,189.64,189.47,1.05523636]
["bitfinex","SOLUSD",1722219954342,16.1911,189.6,189.43,24.1]
["bitfinex","SOLUSD",1722219954545,1.05460456,189.59,189.44,1.05533965]
["bitfinex","SOLUSD",1722219954740,16.1911,189.6,189.46,24.1]
["bitfinex","SOLUSD",1722219955177,17.24570456,189.6,189.44,6.53573372]
["bitfinex","SOLUSD",1722219955469,17.24570456,189.6,189.45,1.05518193]
["bitfinex","SOLUSD",1722219955942,1.05460456,189.59,189.44,6.53554965]
["bitfinex","SOLUSD",1722219956143,1.05460456,189.59,189.44,5.48039407]
["bitfinex","SOLUSD",1722219956338,1.05460456,189.59,189.42,7.36537095]
["bitfinex","SOLUSD",1722219956563,1.05460456,189.59,189.42,6.3101]
["bitfinex","SOLUSD",1722219956758,1.05460456,189.59,189.43,1.05542381]
["bitfinex","SOLUSD",1722219957362,1.05460456,189.59,189.43,1.05544349]
["bitfinex","SOLUSD",1722219957746,1.05460456,189.59,189.4,21.0553736]
["bitfinex","SOLUSD",1722219958764,21.05460456,189.59,189.4,21.0553736]
["bitfinex","SOLUSD",1722219958968,1.05460456,189.59,189.41,45.0]
["bitfinex","SOLUSD",1722219959282,42.6769,189.58,189.39,1.05545854]
["bitfinex","SOLUSD",1722219959457,25.27470456,189.57,189.39,1.05545854]
["bitfinex","SOLUSD",1722219959767,15.9369,189.56,189.39,1.05545854]
["bitfinex","SOLUSD",1722219959944,1.05460456,189.55,189.4,1.05555835]
["bitfinex","SOLUSD",1722219960448,1.05460456,189.54,189.4,1.05555835]
["bitfinex","SOLUSD",1722219960651,6.1278,189.53,189.37,21.05554296]
["bitfinex","SOLUSD",1722219960869,6.1278,189.53,189.38,45.17]
["bitfinex","SOLUSD",1722219961068,6.1278,189.53,189.35,10.6662643]
["bitfinex","SOLUSD",1722219961069,16.3126,189.51,189.35,10.6662643]
["bitfinex","SOLUSD",1722219961259,1.05460456,189.5,189.33,1.05587724]
["bitfinex","SOLUSD",1722219961782,17.36720456,189.51,189.33,1.05587724]
["bitfinex","SOLUSD",1722219961967,17.36720456,189.51,189.33,6.53627131]
["bitfinex","SOLUSD",1722219962268,16.3126,189.51,189.36,27.12]
["bitfinex","SOLUSD",1722219962467,16.3126,189.51,189.37,1.05554605]
["bitfinex","SOLUSD",1722219962677,16.3126,189.51,189.37,26.88104472]
["bitfinex","SOLUSD",1722219962880,17.36720456,189.51,189.38,0.34]
["bitfinex","SOLUSD",1722219963177,17.36720456,189.51,189.37,0.34]
["bitfinex","SOLUSD",1722219963344,17.36720456,189.51,189.38,0.17]
["bitfinex","SOLUSD",1722219963345,21.58860456,189.51,189.38,0.17]
["bitfinex","SOLUSD",1722219963549,17.36720456,189.51,189.33,1.0558019]
["bitfinex","SOLUSD",1722219964259,16.0221,189.48,189.3,1.05590198]
["bitfinex","SOLUSD",1722219964446,1.05460456,189.47,189.3,1.05590198]
["bitfinex","SOLUSD",1722219964688,6.0211,189.46,189.29,6.20568504]
["bitfinex","SOLUSD",1722219964865,1.05460456,189.45,189.29,6.20568504]
["bitfinex","SOLUSD",1722219965044,20.8288,189.44,189.26,1.05603214]
["bitfinex","SOLUSD",1722219965375,17.66050456,189.44,189.27,1.05622262]
["bitfinex","SOLUSD",1722219965878,6.6653,189.43,189.25,6.34622366]
["bitfinex","SOLUSD",1722219966048,6.6653,189.43,189.25,1.05622366]
["bitfinex","SOLUSD",1722219966049,1.05460456,189.42,189.25,1.05622366]
["bitfinex","SOLUSD",1722219966555,6.6653,189.43,189.25,1.05622366]
["bitfinex","SOLUSD",1722219966746,7.71990456,189.43,189.25,1.05622366]
["bitfinex","SOLUSD",1722219966948,1.05460456,189.42,189.24,30.47417126]
["bitfinex","SOLUSD",1722219967251,15.7187,189.41,189.24,28.17626155]
["bitfinex","SOLUSD",1722219967663,1.05460456,189.4,189.24,28.17626155]
["bitfinex","SOLUSD",1722219968480,6.1392,189.39,189.25,0.34]
["bitfinex","SOLUSD",1722219968765,1.05460456,189.38,189.24,27.12]
["bitfinex","SOLUSD",1722219968957,6.1392,189.36,189.19,6.2061129]
["bitfinex","SOLUSD",1722219969163,1.05460456,189.35,189.19,6.2061129]
["bitfinex","SOLUSD",1722219969364,1.05460456,189.35,189.19,8.47473059]
["bitfinex","SOLUSD",1722219970169,1.05460456,189.35,189.19,6.2061129]
["bitfinex","SOLUSD",1722219970354,16.545,189.34,189.2,1.05673881]
["bitfinex","SOLUSD",1722219970876,1.05460456,189.33,189.19,5.14964921]
["bitfinex","SOLUSD",1722219971069,1.05460456,189.33,189.18,27.12]
["bitfinex","SOLUSD",1722219971381,6.0161,189.32,189.18,27.12]
["bitfinex","SOLUSD",1722219971571,6.0161,189.32,189.19,1.0568399]
["bitfinex","SOLUSD",1722219972161,7.07070456,189.32,189.18,28.17665967]
["bitfinex","SOLUSD",1722219972562,6.0161,189.32,189.18,28.17665967]
["bitfinex","SOLUSD",1722219972765,6.0161,189.32,189.19,20.0]
["bitfinex","SOLUSD",1722219972976,6.0161,189.32,189.25,27.12]
["bitfinex","SOLUSD",1722219973577,6.0161,189.32,189.2,1.05639492]
["bitfinex","SOLUSD",1722219973773,6.0161,189.32,189.22,27.12]
["bitfinex","SOLUSD",1722219973972,6.0161,189.32,189.23,45.0]
["bitfinex","SOLUSD",1722219974985,6.0161,189.32,189.24,0.34]
["bitfinex","SOLUSD",1722219975363,6.0161,189.32,189.19,20.0]
["bitfinex","SOLUSD",1722219976001,6.0161,189.32,189.2,1.05672316]
["bitfinex","SOLUSD",1722219976188,6.0161,189.32,189.21,1.05659399]
["bitfinex","SOLUSD",1722219976387,6.0161,189.32,189.19,21.05667106]
["bitfinex","SOLUSD",1722219976589,6.0161,189.32,189.19,36.93667106]
["bitfinex","SOLUSD",1722219976788,6.0161,189.32,189.2,60.88]
["bitfinex","SOLUSD",1722219977097,6.0161,189.32,189.26,27.12]
["bitfinex","SOLUSD",1722219977305,6.0161,189.32,189.26,24.16]
["bitfinex","SOLUSD",1722219978075,7.07070456,189.32,189.26,24.16]
["bitfinex","SOLUSD",1722219978303,6.0161,189.32,189.26,24.16]
["bitfinex","SOLUSD",1722219978498,7.07070456,189.32,189.26,24.16]
["bitfinex","SOLUSD",1722219978705,7.07070456,189.32,189.23,24.16]
["bitfinex","SOLUSD",1722219979001,6.0161,189.32,189.24,45.0]
["bitfinex","SOLUSD",1722219979181,6.0161,189.32,189.26,24.16]
["bitfinex","SOLUSD",1722219979387,6.0161,189.32,189.27,0.34]
["bitfinex","SOLUSD",1722219979580,6.0161,189.32,189.29,24.16]
["bitfinex","SOLUSD",1722219979992,16.545,189.34,189.3,0.34]
["bitfinex","SOLUSD",1722219980311,16.545,189.34,189.32,24.16]
["bitfinex","SOLUSD",1722219980618,6.0507,189.37,189.33,0.17]
["bitfinex","SOLUSD",1722219980797,6.0507,189.37,189.33,45.34]
["bitfinex","SOLUSD",1722219981184,15.3156,189.39,189.33,45.34]
["bitfinex","SOLUSD",1722219981386,15.3156,189.39,189.35,24.16]
["bitfinex","SOLUSD",1722219981900,15.3156,189.39,189.36,0.34]
["bitfinex","SOLUSD",1722219982102,15.3156,189.39,189.36,46.3959935]
["bitfinex","SOLUSD",1722219982307,21.6851,189.51,189.38,24.16]
["bitfinex","SOLUSD",1722219982510,21.6851,189.51,189.44,24.16]
["bitfinex","SOLUSD",1722219983009,21.6851,189.51,189.45,0.17]
["bitfinex","SOLUSD",1722219983190,21.6851,189.51,189.43,0.34]
["bitfinex","SOLUSD",1722219983191,1.05460456,189.5,189.37,5.63043254]
["bitfinex","SOLUSD",1722219983509,1.05460456,189.5,189.38,45.34]
["bitfinex","SOLUSD",1722219984785,1.05460456,189.5,189.35,27.14]
["bitfinex","SOLUSD",1722219985007,1.05460456,189.5,189.36,45.34]
["bitfinex","SOLUSD",1722219985591,16.93460456,189.5,189.36,45.34]
["bitfinex","SOLUSD",1722219985895,1.05460456,189.5,189.37,1.05597893]
["bitfinex","SOLUSD",1722219986085,1.05460456,189.5,189.38,0.34]
["bitfinex","SOLUSD",1722219986290,21.6851,189.51,189.37,1.05587677]
["bitfinex","SOLUSD",1722219986512,21.6851,189.51,189.39,27.14]
["bitfinex","SOLUSD",1722219986803,21.6851,189.51,189.4,66.39561278]
["bitfinex","SOLUSD",1722219987011,21.6851,189.51,189.43,27.14]
["bitfinex","SOLUSD",1722219987191,21.6851,189.51,189.44,45.34]
["bitfinex","SOLUSD",1722219988485,15.6142,189.51,189.45,1.05545316]
["bitfinex","SOLUSD",1722219988689,22.592,189.56,189.46,1.39535403]
["bitfinex","SOLUSD",1722219988892,22.592,189.56,189.47,0.34]
["bitfinex","SOLUSD",1722219989109,22.592,189.56,189.47,28.53533788]
["bitfinex","SOLUSD",1722219989289,22.592,189.56,189.48,45.0]
["bitfinex","SOLUSD",1722219989487,22.592,189.56,189.49,1.39513402]
["bitfinex","SOLUSD",1722219989715,22.592,189.56,189.49,0.34]
["bitfinex","SOLUSD",1722219989908,1.05460456,189.55,189.49,0.34]
["bitfinex","SOLUSD",1722219990212,1.05460456,189.55,189.48,45.0]
["bitfinex","SOLUSD",1722219990395,1.05460456,189.55,189.47,0.34]
["bitfinex","SOLUSD",1722219990591,1.05460456,189.55,189.44,20.0]
["bitfinex","SOLUSD",1722219990985,23.64660456,189.56,189.43,27.14]
["bitfinex","SOLUSD",1722219991411,23.64660456,189.56,189.37,1.05556888]
["bitfinex","SOLUSD",1722219992218,23.64660456,189.56,189.38,21.51043254]
["bitfinex","SOLUSD",1722219992219,22.592,189.56,189.38,21.51043254]
["bitfinex","SOLUSD",1722219992412,22.592,189.56,189.43,27.14]
["bitfinex","SOLUSD",1722219992623,22.592,189.56,189.44,46.39540903]
["bitfinex","SOLUSD",1722219992989,22.592,189.56,189.47,27.14]
["bitfinex","SOLUSD",1722219993282,22.592,189.56,189.48,65.34]
["bitfinex","SOLUSD",1722219993895,22.592,189.56,189.48,45.34]
["bitfinex","SOLUSD",1722219995221,22.592,189.56,189.49,1.05522152]
["bitfinex","SOLUSD",1722219995398,16.4174,189.56,189.5,0.34]
["bitfinex","SOLUSD",1722219995717,23.1945,189.61,189.51,27.14]
["bitfinex","SOLUSD",1722219995884,23.1945,189.61,189.52,46.39489743]
["bitfinex","SOLUSD",1722219996393,23.1945,189.61,189.52,45.34]
["bitfinex","SOLUSD",1722219997104,1.05460456,189.6,189.52,45.34]
["bitfinex","SOLUSD",1722219997304,1.05460456,189.6,189.52,0.34]
["bitfinex","SOLUSD",1722219997710,23.1945,189.61,189.52,0.34]
["bitfinex","SOLUSD",1722219997910,1.05460456,189.6,189.59,27.14]
["bitfinex","SOLUSD",1722219998087,16.0464,189.7,189.6,45.34]
["bitfinex","SOLUSD",1722219998288,17.10100456,189.7,189.6,45.34]
["bitfinex","SOLUSD",1722219999916,16.0464,189.7,189.63,27.14]
["bitfinex","SOLUSD",1722220000120,16.0464,189.7,189.64,45.34]
["bitfinex","SOLUSD",1722220000304,16.0464,189.7,189.64,0.17]
["bitfinex","SOLUSD",1722220000507,16.0464,189.7,189.63,27.14]
["bitfinex","SOLUSD",1722220000922,16.0464,189.7,189.67,27.14]
["bitfinex","SOLUSD",1722220001124,15.446,189.75,189.68,45.34]
["bitfinex","SOLUSD",1722220001297,15.446,189.75,189.68,0.34]
["bitfinex","SOLUSD",1722220001910,15.446,189.75,189.68,45.34]
["bitfinex","SOLUSD",1722220002297,15.446,189.75,189.68,0.34]
["bitfinex","SOLUSD",1722220002499,15.446,189.75,189.68,45.34]
["bitfinex","SOLUSD",1722220003497,16.50060456,189.75,189.68,0.34]
["bitfinex","SOLUSD",1722220003701,15.446,189.75,189.68,0.34]
["bitfinex","SOLUSD",1722220006802,1.05460456,189.74,189.68,0.34]
["bitfinex","SOLUSD",1722220006998,15.446,189.75,189.68,0.34]
["bitfinex","SOLUSD",1722220007614,14.946,189.75,189.68,0.34]
["bitfinex","SOLUSD",1722220010319,14.946,189.75,189.68,46.39424783]
["bitfinex","SOLUSD",1722220010809,14.946,189.75,189.68,45.34]
["bitfinex","SOLUSD",1722220013215,14.946,189.75,189.68,45.17]
["bitfinex","SOLUSD",1722220014327,14.946,189.75,189.68,0.17]
["bitfinex","SOLUSD",1722220014519,1.05460456,189.74,189.63,27.14]
["bitfinex","SOLUSD",1722220015722,14.946,189.75,189.63,27.14]
["bitfinex","SOLUSD",1722220016029,14.946,189.75,189.63,28.19434346]
["bitfinex","SOLUSD",1722220016233,14.946,189.75,189.63,27.14]
["bitfinex","SOLUSD",1722220016433,1.05460456,189.74,189.63,27.14]
["bitfinex","SOLUSD",1722220016605,16.00060456,189.75,189.63,27.14]
["bitfinex","SOLUSD",1722220016931,14.946,189.75,189.64,45.34]
["bitfinex","SOLUSD",1722220018309,1.05460456,189.74,189.64,45.34]
["bitfinex","SOLUSD",1722220018812,14.946,189.75,189.67,27.14]
["bitfinex","SOLUSD",1722220019018,14.946,189.75,189.68,45.34]
["bitfinex","SOLUSD",1722220019316,0.7768355,189.76,189.68,45.34]
["bitfinex","SOLUSD",1722220020127,0.7768355,189.76,189.68,46.39416165]
["bitfinex","SOLUSD",1722220020329,0.7768355,189.76,189.68,45.34]
["bitfinex","SOLUSD",1722220020728,0.7768355,189.76,189.68,45.17]
["bitfinex","SOLUSD",1722220020915,1.83144006,189.76,189.68,0.17]
["bitfinex","SOLUSD",1722220021120,0.7768355,189.76,189.68,0.17]
["bitfinex","SOLUSD",1722220021335,0.7768355,189.76,189.63,27.14]
["bitfinex","SOLUSD",1722220021336,4.2161,189.75,189.63,27.14]
["bitfinex","SOLUSD",1722220021636,1.05460456,189.74,189.63,27.14]
["bitfinex","SOLUSD",1722220021942,0.7768355,189.76,189.63,27.14]
["bitfinex","SOLUSD",1722220022234,1.83144006,189.76,189.63,27.14]
["bitfinex","SOLUSD",1722220022919,1.83144006,189.76,189.64,45.34]
["bitfinex","SOLUSD",1722220023526,6.04734006,189.76,189.64,0.34]
["bitfinex","SOLUSD",1722220023725,6.04734006,189.76,189.64,0.17]
["bitfinex","SOLUSD",1722220024036,6.04734006,189.76,189.63,27.14]
["bitfinex","SOLUSD",1722220024532,1.83144006,189.76,189.63,27.14]
["bitfinex","SOLUSD",1722220024925,58.7681,189.75,189.59,27.14]
["bitfinex","SOLUSD",1722220025124,15.86,189.72,189.54,33.6167]
["bitfinex","SOLUSD",1722220025325,6.6145,189.67,189.54,27.14]
["bitfinex","SOLUSD",1722220025531,5.27260456,189.66,189.54,27.14]
["bitfinex","SOLUSD",1722220025929,4.2183,189.65,189.5,33.6167]
["bitfinex","SOLUSD",1722220026219,6.6145,189.67,189.5,33.6167]
["bitfinex","SOLUSD",1722220026220,1.05460456,189.64,189.5,33.6167]
["bitfinex","SOLUSD",1722220026420,1.05460456,189.64,189.5,27.14]
["bitfinex","SOLUSD",1722220027539,16.5933,189.62,189.5,27.14]
["bitfinex","SOLUSD",1722220027741,1.05460456,189.61,189.5,27.14]
["bitfinex","SOLUSD",1722220028112,1.05460456,189.6,189.46,27.14]
["bitfinex","SOLUSD",1722220028318,6.2726,189.59,189.46,27.14]
["bitfinex","SOLUSD",1722220028539,1.05460456,189.58,189.46,27.14]
["bitfinex","SOLUSD",1722220028740,1.05460456,189.57,189.46,27.14]
["bitfinex","SOLUSD",1722220030523,1.05460456,189.58,189.46,27.14]
["bitfinex","SOLUSD",1722220030724,7.32720456,189.59,189.46,27.14]
["bitfinex","SOLUSD",1722220031018,7.32720456,189.59,189.47,1.05534244]
["bitfinex","SOLUSD",1722220031342,7.32720456,189.59,189.46,28.19534241]
["bitfinex","SOLUSD",1722220031522,6.2726,189.59,189.47,45.34]
["bitfinex","SOLUSD",1722220031721,6.2726,189.59,189.48,1.05522524]
["bitfinex","SOLUSD",1722220031919,6.2726,189.59,189.47,45.34]
["bitfinex","SOLUSD",1722220033653,6.2726,189.59,189.48,1.05524682]
["bitfinex","SOLUSD",1722220033948,6.2726,189.59,189.49,0.34]
["bitfinex","SOLUSD",1722220034622,6.2726,189.59,189.48,0.34]
["bitfinex","SOLUSD",1722220035339,7.32720456,189.59,189.48,0.34]
["bitfinex","SOLUSD",1722220036021,6.2726,189.59,189.48,0.34]
["bitfinex","SOLUSD",1722220036641,17.64790456,189.62,189.49,1.05520438]
["bitfinex","SOLUSD",1722220036642,16.5933,189.62,189.49,1.05520438]
["bitfinex","SOLUSD",1722220036843,16.5933,189.62,189.5,27.48]
["bitfinex","SOLUSD",1722220037028,16.5933,189.62,189.54,27.14]
["bitfinex","SOLUSD",1722220037228,16.5933,189.62,189.55,0.34]
["bitfinex","SOLUSD",1722220037421,16.5933,189.62,189.55,45.34]
["bitfinex","SOLUSD",1722220038739,16.5933,189.62,189.5,27.14]
["bitfinex","SOLUSD",1722220038740,17.64790456,189.62,189.5,27.14]
["bitfinex","SOLUSD",1722220038945,17.64790456,189.62,189.48,7.47560205]
["bitfinex","SOLUSD",1722220039119,17.64790456,189.62,189.47,1.05518743]
["bitfinex","SOLUSD",1722220039322,17.64790456,189.62,189.47,20.0]
["bitfinex","SOLUSD",1722220039538,17.64790456,189.62,189.45,1.0552059]
["bitfinex","SOLUSD",1722220039740,21.86700456,189.62,189.44,9.73460666]
["bitfinex","SOLUSD",1722220040637,4.2193,189.61,189.44,7.47560205]
["bitfinex","SOLUSD",1722220040855,21.935,189.59,189.43,1.05522494]
["bitfinex","SOLUSD",1722220041144,1.05460456,189.6,189.37,5.84504358]
["bitfinex","SOLUSD",1722220041145,15.5066,189.5,189.37,5.84504358]
["bitfinex","SOLUSD",1722220041345,15.5066,189.5,189.36,33.1645]
["bitfinex","SOLUSD",1722220041346,6.508,189.48,189.36,33.1645]
["bitfinex","SOLUSD",1722220041548,6.508,189.48,189.31,15.8687]
["bitfinex","SOLUSD",1722220041549,1.05460456,189.47,189.33,27.14]
["bitfinex","SOLUSD",1722220041848,5.27690456,189.47,189.36,6.2726]
["bitfinex","SOLUSD",1722220042051,21.13690456,189.47,189.36,6.2726]
["bitfinex","SOLUSD",1722220042355,21.13690456,189.47,189.28,255.8]
["bitfinex","SOLUSD",1722220042533,1.05460456,189.47,189.31,27.14]
["bitfinex","SOLUSD",1722220042733,5.27700456,189.47,189.31,27.14]
["bitfinex","SOLUSD",1722220043049,35.86,189.46,189.31,27.14]
["bitfinex","SOLUSD",1722220043256,15.86,189.42,189.27,27.14]
["bitfinex","SOLUSD",1722220043444,36.09310456,189.41,189.27,27.14]
["bitfinex","SOLUSD",1722220043832,16.09310456,189.41,189.27,27.14]
["bitfinex","SOLUSD",1722220044550,36.09310456,189.41,189.27,27.14]
["bitfinex","SOLUSD",1722220044741,16.09310456,189.41,189.27,27.14]
["bitfinex","SOLUSD",1722220045243,36.09310456,189.41,189.27,27.14]
["bitfinex","SOLUSD",1722220045444,6.1369,189.4,189.23,27.14]
["bitfinex","SOLUSD",1722220045641,1.05460456,189.39,189.23,27.14]
["bitfinex","SOLUSD",1722220046054,1.05460456,189.39,189.24,1.05652572]
["bitfinex","SOLUSD",1722220046238,7.19150456,189.4,189.24,1.05652572]
["bitfinex","SOLUSD",1722220046744,7.19150456,189.4,189.27,27.14]
["bitfinex","SOLUSD",1722220046745,6.1369,189.4,189.27,27.14]
["bitfinex","SOLUSD",1722220046954,1.05460456,189.39,189.27,27.14]
["bitfinex","SOLUSD",1722220047133,1.05460456,189.39,189.28,45.34]
["bitfinex","SOLUSD",1722220048349,6.1369,189.4,189.28,45.34]
["bitfinex","SOLUSD",1722220049838,10.3607,189.4,189.28,45.34]
["bitfinex","SOLUSD",1722220050063,10.3607,189.4,189.27,27.14]
["bitfinex","SOLUSD",1722220050249,10.3607,189.4,189.24,20.0]
["bitfinex","SOLUSD",1722220050938,30.3607,189.4,189.24,20.0]
["bitfinex","SOLUSD",1722220051146,4.2241,189.39,189.23,27.14]
["bitfinex","SOLUSD",1722220051347,66.13890456,189.38,189.23,27.14]
["bitfinex","SOLUSD",1722220051562,1.05460456,189.38,189.24,1.05664354]
["bitfinex","SOLUSD",1722220051865,7.19150456,189.4,189.24,1.05664354]
["bitfinex","SOLUSD",1722220052056,7.19150456,189.4,189.27,27.14]
["bitfinex","SOLUSD",1722220052242,6.1369,189.4,189.28,1.05627893]
["bitfinex","SOLUSD",1722220052444,16.2024,189.47,189.39,27.14]
["bitfinex","SOLUSD",1722220052643,14.00279747,189.47,189.4,46.22558623]
["bitfinex","SOLUSD",1722220052873,1e-08,189.47,189.41,0.17]
["bitfinex","SOLUSD",1722220056062,1e-08,189.47,189.36,27.14]
["bitfinex","SOLUSD",1722220056260,1e-08,189.47,189.36,28.19572697]
["bitfinex","SOLUSD",1722220057052,1e-08,189.47,189.36,27.14]
["bitfinex","SOLUSD",1722220057249,1e-08,189.47,189.37,0.34]
["bitfinex","SOLUSD",1722220058171,1e-08,189.47,189.38,1.05573086]
["bitfinex","SOLUSD",1722220058350,1e-08,189.47,189.39,0.34]
["bitfinex","SOLUSD",1722220058750,1e-08,189.47,189.39,20.34]
["bitfinex","SOLUSD",1722220059071,1e-08,189.47,189.4,45.0]
["bitfinex","SOLUSD",1722220059248,1e-08,189.47,189.41,0.34]
["bitfinex","SOLUSD",1722220061773,1e-08,189.47,189.4,0.34]
["bitfinex","SOLUSD",1722220061953,1e-08,189.47,189.4,1.39569939]
["bitfinex","SOLUSD",1722220062553,1e-08,189.47,189.4,0.34]
["bitfinex","SOLUSD",1722220062749,1e-08,189.47,189.4,45.34]
["bitfinex","SOLUSD",1722220063645,1e-08,189.47,189.4,46.39557923]
["bitfinex","SOLUSD",1722220064947,1e-08,189.47,189.43,27.14]
["bitfinex","SOLUSD",1722220065173,1e-08,189.47,189.44,46.39545814]
["bitfinex","SOLUSD",1722220065479,1e-08,189.47,189.44,45.34]
["bitfinex","SOLUSD",1722220066048,1e-08,189.47,189.44,46.3954048]
["bitfinex","SOLUSD",1722220066850,1e-08,189.47,189.45,26.8600753]
["bitfinex","SOLUSD",1722220067058,1e-08,189.47,189.46,46.39511982]
["bitfinex","SOLUSD",1722220067295,1e-08,189.47,189.46,72.46838562]
["bitfinex","SOLUSD",1722220067679,1.05460456,189.62,189.46,72.46838562]
["bitfinex","SOLUSD",1722220067680,6.2769315,189.62,189.46,95.86857495]
["bitfinex","SOLUSD",1722220067858,6.2769315,189.62,189.51,27.14]
["bitfinex","SOLUSD",1722220068052,6.2769315,189.62,189.52,45.34]
["bitfinex","SOLUSD",1722220068251,6.2769315,189.62,189.52,46.39490184]
["bitfinex","SOLUSD",1722220068450,6.2769315,189.62,189.52,45.34]
["bitfinex","SOLUSD",1722220068651,7.33153606,189.62,189.52,45.34]
["bitfinex","SOLUSD",1722220068878,1.05460456,189.61,189.52,45.34]
["bitfinex","SOLUSD",1722220069255,1.05460456,189.61,189.52,45.17]
["bitfinex","SOLUSD",1722220069578,6.2769315,189.62,189.53,0.17]
["bitfinex","SOLUSD",1722220071750,7.33153606,189.62,189.52,45.0]
["bitfinex","SOLUSD",1722220072267,11.55053606,189.62,189.47,33.2132658]
["bitfinex","SOLUSD",1722220072577,7.33153606,189.62,189.48,46.05521959]
["bitfinex","SOLUSD",1722220072879,11.55043606,189.62,189.49,0.34]
["bitfinex","SOLUSD",1722220073881,7.33153606,189.62,189.49,0.34]
["bitfinex","SOLUSD",1722220074368,11.55043606,189.62,189.49,0.34]
["bitfinex","SOLUSD",1722220074772,4.2192,189.61,189.49,0.34]
["bitfinex","SOLUSD",1722220074972,1.05460456,189.6,189.49,0.34]
["bitfinex","SOLUSD",1722220075684,16.4881,189.59,189.43,27.14]
["bitfinex","SOLUSD",1722220075888,21.05460456,189.58,189.43,27.14]
["bitfinex","SOLUSD",1722220076064,58.6439,189.59,189.43,27.14]
["bitfinex","SOLUSD",1722220076065,1.05460456,189.57,189.43,27.14]
["bitfinex","SOLUSD",1722220076261,15.86,189.56,189.43,27.14]
["bitfinex","SOLUSD",1722220076592,6.2958,189.54,189.39,27.14]
["bitfinex","SOLUSD",1722220076883,6.2958,189.54,189.39,28.19563596]
["bitfinex","SOLUSD",1722220076884,1.05460456,189.53,189.39,28.19563596]
["bitfinex","SOLUSD",1722220077580,7.35040456,189.54,189.39,28.19563596]
["bitfinex","SOLUSD",1722220077780,6.2958,189.54,189.4,1.05560742]
["bitfinex","SOLUSD",1722220078080,6.2958,189.54,189.43,27.14]
["bitfinex","SOLUSD",1722220078265,1.05460456,189.53,189.43,27.14]
["bitfinex","SOLUSD",1722220078468,1.05460456,189.53,189.44,45.34]
["bitfinex","SOLUSD",1722220078774,6.2958,189.54,189.44,45.34]
["bitfinex","SOLUSD",1722220081081,1.05460456,189.53,189.44,45.34]
["bitfinex","SOLUSD",1722220081287,16.0709,189.52,189.4,6.0732658]
["bitfinex","SOLUSD",1722220081491,1.05460456,189.51,189.41,45.34]
["bitfinex","SOLUSD",1722220081785,1.05460456,189.51,189.41,45.0]
["bitfinex","SOLUSD",1722220082478,16.0709,189.52,189.37,1.05566321]
["bitfinex","SOLUSD",1722220082479,17.12550456,189.52,189.37,1.05566321]
["bitfinex","SOLUSD",1722220082661,1.05460456,189.51,189.37,1.05566321]
["bitfinex","SOLUSD",1722220082865,1.05460456,189.51,189.36,43.35968114]
["bitfinex","SOLUSD",1722220083064,1.05460456,189.51,189.37,20.0]
["bitfinex","SOLUSD",1722220083487,17.12550456,189.52,189.37,20.0]
["bitfinex","SOLUSD",1722220083690,16.0709,189.52,189.38,1.05570447]
["bitfinex","SOLUSD",1722220084186,1.05460456,189.51,189.37,20.0]
["bitfinex","SOLUSD",1722220085470,1.05460456,189.51,189.38,0.34]
["bitfinex","SOLUSD",1722220085669,1.05460456,189.51,189.38,45.34]
["bitfinex","SOLUSD",1722220086078,6.2731,189.5,189.38,0.34]
["bitfinex","SOLUSD",1722220086390,1.05460456,189.49,189.38,0.34]
["bitfinex","SOLUSD",1722220086590,1.05460456,189.48,189.38,0.34]
["bitfinex","SOLUSD",1722220087801,15.5067,189.47,189.36,27.14]
["bitfinex","SOLUSD",1722220087977,1.05460456,189.46,189.36,27.14]
["bitfinex","SOLUSD",1722220088171,1.05460456,189.45,189.33,2.24365713]
["bitfinex","SOLUSD",1722220088476,1.05460456,189.45,189.32,33.89337983]
["bitfinex","SOLUSD",1722220088886,15.5067,189.47,189.33,1.05606528]
["bitfinex","SOLUSD",1722220089195,15.5067,189.47,189.36,27.14]
["bitfinex","SOLUSD",1722220089906,13.8528,189.47,189.37,45.34]
["bitfinex","SOLUSD",1722220090074,13.8528,189.47,189.41,27.14]
["bitfinex","SOLUSD",1722220090277,13.8528,189.47,189.42,45.0]
["bitfinex","SOLUSD",1722220090776,13.8528,189.47,189.37,12.82664563]
["bitfinex","SOLUSD",1722220090998,13.8528,189.47,189.38,45.34]
["bitfinex","SOLUSD",1722220091495,1.05460456,189.46,189.38,45.34]
["bitfinex","SOLUSD",1722220092087,13.8528,189.47,189.38,45.34]
["bitfinex","SOLUSD",1722220092879,13.8528,189.47,189.39,1.05580835]
["bitfinex","SOLUSD",1722220093078,6.2731,189.5,189.4,1.39552344]
["bitfinex","SOLUSD",1722220093386,16.0588,189.52,189.45,27.14]
["bitfinex","SOLUSD",1722220093591,6.2588,189.55,189.49,27.14]
["bitfinex","SOLUSD",1722220093902,16.0588,189.57,189.49,27.14]
["bitfinex","SOLUSD",1722220093903,16.0588,189.57,189.5,45.34]
["bitfinex","SOLUSD",1722220094076,16.0588,189.57,189.51,1.05503757]
["bitfinex","SOLUSD",1722220094280,16.0588,189.57,189.52,1.39503797]
["bitfinex","SOLUSD",1722220094498,16.0588,189.57,189.53,0.34]
["bitfinex","SOLUSD",1722220095191,16.0588,189.57,189.52,0.34]
["bitfinex","SOLUSD",1722220095590,16.0588,189.57,189.52,0.17]
["bitfinex","SOLUSD",1722220095788,16.0588,189.57,189.51,0.17]
["bitfinex","SOLUSD",1722220095998,16.0588,189.57,189.44,6.0732658]
["bitfinex","SOLUSD",1722220096196,16.0588,189.57,189.44,7.12858438]
["bitfinex","SOLUSD",1722220096397,16.0588,189.57,189.44,6.0732658]
["bitfinex","SOLUSD",1722220096588,1.05460456,189.56,189.45,27.14]
["bitfinex","SOLUSD",1722220098318,42.0059,189.55,189.4,33.2132658]
["bitfinex","SOLUSD",1722220098480,1.05460456,189.54,189.4,33.2132658]
["bitfinex","SOLUSD",1722220098799,1.05460456,189.54,189.4,27.14]
["bitfinex","SOLUSD",1722220099500,6.1459,189.55,189.41,1.05569801]
["bitfinex","SOLUSD",1722220100011,6.1459,189.55,189.44,27.14]
["bitfinex","SOLUSD",1722220100322,6.1459,189.55,189.48,27.14]
["bitfinex","SOLUSD",1722220100611,6.1459,189.55,189.49,45.34]
["bitfinex","SOLUSD",1722220101787,6.1459,189.55,189.5,1.05531925]
["bitfinex","SOLUSD",1722220101983,6.1459,189.55,189.51,0.34]
["bitfinex","SOLUSD",1722220102592,7.20050456,189.55,189.48,27.14]
["bitfinex","SOLUSD",1722220102819,6.1459,189.55,189.49,45.0]
["bitfinex","SOLUSD",1722220104581,6.1459,189.55,189.48,0.34]
["bitfinex","SOLUSD",1722220104845,1.05460456,189.54,189.44,27.14]
["bitfinex","SOLUSD",1722220105120,1.05460456,189.54,189.45,45.17]
["bitfinex","SOLUSD",1722220106287,7.20050456,189.55,189.44,27.14]
["bitfinex","SOLUSD",1722220106791,6.1459,189.55,189.44,27.14]
["bitfinex","SOLUSD",1722220107003,6.1459,189.55,189.45,1.05532708]
["bitfinex","SOLUSD",1722220107381,6.1459,189.55,189.46,0.34]
["bitfinex","SOLUSD",1722220108107,6.1459,189.55,189.46,1.39529329]
["bitfinex","SOLUSD",1722220108310,6.1459,189.55,189.46,0.34]
["bitfinex","SOLUSD",1722220108613,6.1459,189.55,189.46,1.39531697]
["bitfinex","SOLUSD",1722220108789,6.1459,189.55,189.46,0.34]
["bitfinex","SOLUSD",1722220109201,6.1459,189.55,189.44,27.14]
["bitfinex","SOLUSD",1722220109406,6.1459,189.55,189.45,1.05534925]
["bitfinex","SOLUSD",1722220109789,16.0588,189.57,189.48,27.14]
["bitfinex","SOLUSD",1722220110127,16.0588,189.57,189.49,1.05501346]
["bitfinex","SOLUSD",1722220110411,16.0588,189.57,189.5,0.34]
["bitfinex","SOLUSD",1722220110713,16.0588,189.57,189.5,1.39505015]
["bitfinex","SOLUSD",1722220111138,16.0588,189.57,189.5,0.34]
["bitfinex","SOLUSD",1722220113417,17.11340456,189.57,189.46,6.0732658]
["bitfinex","SOLUSD",1722220113632,17.11340456,189.57,189.37,1.0551185]
["bitfinex","SOLUSD",1722220113633,17.11340456,189.57,189.41,27.14]
["bitfinex","SOLUSD",1722220113821,6.2642,189.56,189.41,33.89337983]
["bitfinex","SOLUSD",1722220114027,16.94080456,189.55,189.41,33.89337983]
["bitfinex","SOLUSD",1722220114403,37.02130456,189.55,189.41,33.89337983]
["bitfinex","SOLUSD",1722220114741,6.2642,189.54,189.41,27.14]
["bitfinex","SOLUSD",1722220115035,1.05460456,189.53,189.41,27.14]
["bitfinex","SOLUSD",1722220115540,6.2642,189.54,189.41,27.14]
["bitfinex","SOLUSD",1722220115735,7.31880456,189.54,189.42,45.34]
["bitfinex","SOLUSD",1722220116043,15.8862,189.53,189.42,45.34]
["bitfinex","SOLUSD",1722220116330,15.8862,189.53,189.45,27.14]
["bitfinex","SOLUSD",1722220116506,15.8862,189.53,189.46,46.39526752]
["bitfinex","SOLUSD",1722220117932,15.8862,189.53,189.46,45.34]
["bitfinex","SOLUSD",1722220119539,15.8862,189.53,189.46,46.39531577]
["bitfinex","SOLUSD",1722220119705,6.2642,189.54,189.46,46.39531577]
["bitfinex","SOLUSD",1722220120220,15.823,189.57,189.46,46.39531577]
["bitfinex","SOLUSD",1722220120420,15.823,189.57,189.49,27.14]
["bitfinex","SOLUSD",1722220120625,15.823,189.57,189.5,45.34]
["bitfinex","SOLUSD",1722220122729,15.823,189.57,189.5,45.0]
["bitfinex","SOLUSD",1722220123818,16.87760456,189.57,189.45,27.14]
["bitfinex","SOLUSD",1722220124130,16.87760456,189.57,189.46,45.0]
["bitfinex","SOLUSD",1722220124434,16.87760456,189.57,189.47,0.34]
["bitfinex","SOLUSD",1722220125435,15.823,189.57,189.47,0.34]
["bitfinex","SOLUSD",1722220125618,15.823,189.57,189.48,1.0551447]
["bitfinex","SOLUSD",1722220125818,15.823,189.57,189.49,0.34]
["bitfinex","SOLUSD",1722220126040,15.823,189.57,189.49,0.17]
["bitfinex","SOLUSD",1722220126433,15.823,189.57,189.48,0.17]
["bitfinex","SOLUSD",1722220127619,15.823,189.57,189.48,45.17]
["bitfinex","SOLUSD",1722220127818,15.823,189.57,189.49,0.17]
["bitfinex","SOLUSD",1722220129235,15.823,189.57,189.47,20.0]
["bitfinex","SOLUSD",1722220129439,15.823,189.57,189.46,20.0]
["bitfinex","SOLUSD",1722220130139,15.823,189.57,189.46,21.05519483]
["bitfinex","SOLUSD",1722220130341,15.823,189.57,189.47,45.0]
["bitfinex","SOLUSD",1722220130522,15.823,189.57,189.47,45.34]
["bitfinex","SOLUSD",1722220131734,15.823,189.57,189.47,0.34]
["bitfinex","SOLUSD",1722220133745,16.87760456,189.57,189.47,0.34]
["bitfinex","SOLUSD",1722220133942,16.87760456,189.57,189.45,27.14]
["bitfinex","SOLUSD",1722220135922,15.823,189.57,189.45,27.14]
["bitfinex","SOLUSD",1722220136123,15.823,189.57,189.46,0.34]
["bitfinex","SOLUSD",1722220136849,15.823,189.57,189.46,46.39532774]
["bitfinex","SOLUSD",1722220137236,15.823,189.57,189.46,45.34]
["bitfinex","SOLUSD",1722220138143,15.823,189.57,189.46,46.39521544]
["bitfinex","SOLUSD",1722220139452,15.823,189.57,189.46,45.34]
["bitfinex","SOLUSD",1722220140851,16.87760456,189.57,189.46,45.34]
["bitfinex","SOLUSD",1722220141544,15.823,189.57,189.46,45.34]
["bitfinex","SOLUSD",1722220142542,16.87760456,189.57,189.46,45.34]
["bitfinex","SOLUSD",1722220145237,16.87760456,189.57,189.48,24.11]
["bitfinex","SOLUSD",1722220145457,16.87760456,189.57,189.49,45.34]
["bitfinex","SOLUSD",1722220146549,15.823,189.57,189.49,45.34]
["bitfinex","SOLUSD",1722220146749,16.87760456,189.57,189.49,45.34]
["bitfinex","SOLUSD",1722220146950,16.87760456,189.57,189.49,45.0]
["bitfinex","SOLUSD",1722220148364,16.87760456,189.57,189.45,34.11]
["bitfinex","SOLUSD",1722220148662,16.87760456,189.57,189.46,45.34]
["bitfinex","SOLUSD",1722220150834,16.87760456,189.57,189.46,45.17]
["bitfinex","SOLUSD",1722220151035,6.346,189.56,189.46,45.0]
["bitfinex","SOLUSD",1722220151256,1.05460456,189.55,189.46,45.0]
["bitfinex","SOLUSD",1722220151560,1.05460456,189.54,189.45,10.0]
["bitfinex","SOLUSD",1722220151967,1.05460456,189.55,189.45,10.0]
["bitfinex","SOLUSD",1722220152460,1.05460456,189.54,189.45,10.0]
["bitfinex","SOLUSD",1722220152645,1.05460456,189.54,189.46,45.0]
["bitfinex","SOLUSD",1722220153365,1.05460456,189.54,189.47,0.17]
["bitfinex","SOLUSD",1722220153758,1.05460456,189.54,189.47,0.34]
["bitfinex","SOLUSD",1722220154769,1.05460456,189.54,189.46,45.0]
["bitfinex","SOLUSD",1722220155145,1.05460456,189.54,189.47,0.17]
["bitfinex","SOLUSD",1722220155563,1.05460456,189.54,189.46,45.0]
["bitfinex","SOLUSD",1722220155865,6.0349,189.52,189.45,10.0]
["bitfinex","SOLUSD",1722220156044,1.05460456,189.51,189.45,10.0]
["bitfinex","SOLUSD",1722220156742,6.0349,189.52,189.45,10.0]
["bitfinex","SOLUSD",1722220158546,1.05460456,189.51,189.45,10.0]
["bitfinex","SOLUSD",1722220162247,6.0349,189.52,189.45,10.0]
["bitfinex","SOLUSD",1722220163172,7.08950456,189.52,189.46,45.34]
["bitfinex","SOLUSD",1722220163461,6.0349,189.52,189.46,45.34]
["bitfinex","SOLUSD",1722220167383,15.3688,189.53,189.46,45.34]
["bitfinex","SOLUSD",1722220167551,6.3719,189.56,189.48,24.11]
["bitfinex","SOLUSD",1722220167752,6.3719,189.56,189.49,45.34]
["bitfinex","SOLUSD",1722220168152,7.42650456,189.56,189.49,45.34]
["bitfinex","SOLUSD",1722220168547,6.3719,189.56,189.49,45.34]
["bitfinex","SOLUSD",1722220169052,7.42650456,189.56,189.49,45.34]
["bitfinex","SOLUSD",1722220171679,6.3719,189.56,189.49,45.34]
["bitfinex","SOLUSD",1722220171973,7.42650456,189.56,189.49,45.34]
["bitfinex","SOLUSD",1722220172474,7.42650456,189.56,189.45,36.33315422]
["bitfinex","SOLUSD",1722220172683,7.42650456,189.56,189.46,45.34]
["bitfinex","SOLUSD",1722220177381,12.06,189.55,189.48,12.06]
["bitfinex","SOLUSD",1722220177582,1.05460456,189.54,189.48,12.06]
["bitfinex","SOLUSD",1722220177880,1.05460456,189.54,189.49,12.06]
["bitfinex","SOLUSD",1722220178288,1.05460456,189.54,189.46,45.34]
["bitfinex","SOLUSD",1722220178468,1.05460456,189.54,189.48,12.06]
["bitfinex","SOLUSD",1722220179562,1.05460456,189.54,189.49,12.06]
["bitfinex","SOLUSD",1722220181276,1.05460456,189.54,189.5,12.06]
["bitfinex","SOLUSD",1722220182969,1.05460456,189.54,189.49,12.06]
["bitfinex","SOLUSD",1722220183970,1.05460456,189.54,189.5,12.06]
["bitfinex","SOLUSD",1722220185589,1.05460456,189.54,189.46,45.34]
["bitfinex","SOLUSD",1722220185791,1.05460456,189.54,189.5,12.06]
["bitfinex","SOLUSD",1722220186093,1.05460456,189.54,189.46,45.34]
["bitfinex","SOLUSD",1722220186399,1.05460456,189.54,189.48,12.06]
["bitfinex","SOLUSD",1722220187088,1.05460456,189.54,189.49,12.06]
["bitfinex","SOLUSD",1722220187665,1.05460456,189.54,189.5,12.06]
["bitfinex","SOLUSD",1722220188590,1.05460456,189.54,189.46,45.0]
["bitfinex","SOLUSD",1722220189470,1.05460456,189.54,189.48,12.06]
["bitfinex","SOLUSD",1722220189780,13.11460456,189.55,189.45,10.0]
["bitfinex","SOLUSD",1722220189981,1.05460456,189.54,189.48,12.06]
["bitfinex","SOLUSD",1722220190590,13.11460456,189.54,189.47,12.06]
["bitfinex","SOLUSD",1722220190887,12.06,189.53,189.46,12.06]
["bitfinex","SOLUSD",1722220191086,13.11460456,189.52,189.45,10.0]
["bitfinex","SOLUSD",1722220191294,28.0444,189.5,189.45,10.0]
["bitfinex","SOLUSD",1722220191597,12.06,189.48,189.45,10.0]
["bitfinex","SOLUSD",1722220191887,13.11460456,189.48,189.45,10.0]
["bitfinex","SOLUSD",1722220193097,6.1994,189.49,189.45,22.06]
["bitfinex","SOLUSD",1722220193263,6.1994,189.49,189.48,12.06]
["bitfinex","SOLUSD",1722220193569,15.9844,189.5,189.48,12.06]
["bitfinex","SOLUSD",1722220193999,6.3933,189.54,189.49,12.06]
["bitfinex","SOLUSD",1722220194194,23.48110456,189.54,189.49,12.06]
["bitfinex","SOLUSD",1722220194565,23.48110456,189.54,189.45,10.0]
["bitfinex","SOLUSD",1722220194771,23.48110456,189.54,189.49,12.06]
["bitfinex","SOLUSD",1722220195283,23.48110456,189.54,189.46,45.0]
["bitfinex","SOLUSD",1722220195790,16.0332,189.54,189.46,69.12]
["bitfinex","SOLUSD",1722220195989,16.0332,189.54,189.47,0.34]
["bitfinex","SOLUSD",1722220200991,1.05460456,189.53,189.47,0.34]
["bitfinex","SOLUSD",1722220201196,16.0332,189.54,189.47,0.34]
["bitfinex","SOLUSD",1722220202616,36.0268315,189.62,189.5,24.12]
["bitfinex","SOLUSD",1722220202617,15.1561,189.59,189.5,24.12]
["bitfinex","SOLUSD",1722220202796,15.1561,189.59,189.51,45.34]
["bitfinex","SOLUSD",1722220204277,6.2136315,189.62,189.51,45.34]
["bitfinex","SOLUSD",1722220204483,6.2136315,189.62,189.53,24.12]
["bitfinex","SOLUSD",1722220204698,7.26823606,189.62,189.53,24.12]
["bitfinex","SOLUSD",1722220204995,7.26823606,189.62,189.51,45.34]
["bitfinex","SOLUSD",1722220205188,7.26823606,189.62,189.51,45.17]
["bitfinex","SOLUSD",1722220205380,7.26823606,189.62,189.5,24.12]
["bitfinex","SOLUSD",1722220205607,7.26823606,189.62,189.51,0.34]
["bitfinex","SOLUSD",1722220206684,7.26823606,189.62,189.51,45.0]
["bitfinex","SOLUSD",1722220206879,23.12823606,189.62,189.47,47.25517983]
["bitfinex","SOLUSD",1722220207087,20.0,189.6,189.48,0.34]
["bitfinex","SOLUSD",1722220207292,1.05460456,189.59,189.47,30.87337983]
["bitfinex","SOLUSD",1722220207491,1.05460456,189.59,189.47,6.75337983]
["bitfinex","SOLUSD",1722220207988,1.05460456,189.59,189.45,12.28216698]
["bitfinex","SOLUSD",1722220208786,1.05460456,189.59,189.46,45.34]
["bitfinex","SOLUSD",1722220208987,7.26823606,189.62,189.5,24.12]
["bitfinex","SOLUSD",1722220209202,6.2136315,189.62,189.51,46.39516537]
["bitfinex","SOLUSD",1722220209505,6.2136315,189.62,189.52,1.05517218]
["bitfinex","SOLUSD",1722220209712,6.2136315,189.62,189.53,0.34]
["bitfinex","SOLUSD",1722220210012,6.2136315,189.62,189.53,24.46]
["bitfinex","SOLUSD",1722220210196,6.2136315,189.62,189.54,45.0]
["bitfinex","SOLUSD",1722220210390,0.1668315,189.62,189.55,1.3949957]
["bitfinex","SOLUSD",1722220210610,0.1668315,189.62,189.56,24.12]
["bitfinex","SOLUSD",1722220210909,0.1668315,189.62,189.57,45.34]
["bitfinex","SOLUSD",1722220212711,0.1668315,189.62,189.59,24.12]
["bitfinex","SOLUSD",1722220212904,1e-08,189.62,189.6,46.39462438]
["bitfinex","SOLUSD",1722220213109,1e-08,189.62,189.61,1.05451068]
["bitfinex","SOLUSD",1722220213419,15.0764,189.74,189.61,8.14789051]
["bitfinex","SOLUSD",1722220213611,15.0764,189.74,189.66,24.12]
["bitfinex","SOLUSD",1722220213806,15.0764,189.74,189.67,46.39424413]
["bitfinex","SOLUSD",1722220214014,15.0764,189.74,189.67,45.34]
["bitfinex","SOLUSD",1722220214412,15.0764,189.74,189.66,24.12]
["bitfinex","SOLUSD",1722220214617,1.05460456,189.73,189.63,24.12]
["bitfinex","SOLUSD",1722220214812,20.0757,189.77,189.63,24.12]
["bitfinex","SOLUSD",1722220214813,6.6439,189.78,189.67,24.12]
["bitfinex","SOLUSD",1722220215003,6.6439,189.78,189.68,45.34]
["bitfinex","SOLUSD",1722220215204,23.09629097,189.79,189.73,24.12]
["bitfinex","SOLUSD",1722220215205,7.43809097,189.79,189.73,24.12]
["bitfinex","SOLUSD",1722220215519,7.43809097,189.79,189.74,45.34]
["bitfinex","SOLUSD",1722220216520,6.01473537,189.79,189.77,24.12]
["bitfinex","SOLUSD",1722220216705,0.35691759,189.88,189.78,45.34]
["bitfinex","SOLUSD",1722220217426,0.35691759,189.88,189.8,24.12]
["bitfinex","SOLUSD",1722220217721,0.35691759,189.88,189.81,45.34]
["bitfinex","SOLUSD",1722220219217,1.41152215,189.88,189.81,45.34]
["bitfinex","SOLUSD",1722220219519,0.35691759,189.88,189.77,24.12]
["bitfinex","SOLUSD",1722220221014,0.35691759,189.88,189.78,0.34]
["bitfinex","SOLUSD",1722220221318,0.35691759,189.88,189.78,46.39360972]
["bitfinex","SOLUSD",1722220221713,0.35691759,189.88,189.78,45.34]
["bitfinex","SOLUSD",1722220221919,1.05460456,189.87,189.73,31.44249094]
["bitfinex","SOLUSD",1722220222121,0.35691759,189.88,189.73,31.44249094]
["bitfinex","SOLUSD",1722220222122,0.35691759,189.88,189.8,24.12]
["bitfinex","SOLUSD",1722220222420,0.35691759,189.88,189.81,0.34]
["bitfinex","SOLUSD",1722220223411,0.35691759,189.88,189.81,45.34]
["bitfinex","SOLUSD",1722220223630,0.35691759,189.88,189.81,45.0]
["bitfinex","SOLUSD",1722220223815,0.35691759,189.88,189.82,45.0]
["bitfinex","SOLUSD",1722220224015,0.35691759,189.88,189.82,45.17]
["bitfinex","SOLUSD",1722220224215,0.35691759,189.88,189.77,24.12]
["bitfinex","SOLUSD",1722220224417,0.35691759,189.88,189.78,45.34]
["bitfinex","SOLUSD",1722220225315,0.35691759,189.88,189.77,24.12]
["bitfinex","SOLUSD",1722220226229,1.05460456,189.87,189.77,24.12]
["bitfinex","SOLUSD",1722220226406,1.05460456,189.87,189.73,31.44249094]
["bitfinex","SOLUSD",1722220226612,0.35691759,189.88,189.73,31.44249094]
["bitfinex","SOLUSD",1722220226814,0.35691759,189.88,189.76,24.12]
["bitfinex","SOLUSD",1722220227118,0.35691759,189.88,189.79,24.12]
["bitfinex","SOLUSD",1722220227325,0.35691759,189.88,189.8,0.34]
["bitfinex","SOLUSD",1722220227709,0.35691759,189.88,189.8,45.34]
["bitfinex","SOLUSD",1722220230111,27.15570456,189.87,189.73,7.32249094]
["bitfinex","SOLUSD",1722220230427,22.94220456,189.87,189.73,24.12]
["bitfinex","SOLUSD",1722220230605,20.0,189.86,189.73,24.12]
["bitfinex","SOLUSD",1722220230803,5.26850456,189.85,189.7,24.12]
["bitfinex","SOLUSD",1722220231023,1.05460456,189.85,189.7,24.12]
["bitfinex","SOLUSD",1722220231218,1.05460456,189.85,189.68,35.42641711]
["bitfinex","SOLUSD",1722220231424,1.05460456,189.85,189.68,35.42645867]
["bitfinex","SOLUSD",1722220231616,1.05460456,189.85,189.68,34.37249094]
["bitfinex","SOLUSD",1722220231819,1.05460456,189.85,189.68,35.42645867]
["bitfinex","SOLUSD",1722220232424,22.94220456,189.87,189.68,35.42645867]
["bitfinex","SOLUSD",1722220232847,21.8876,189.87,189.72,27.05]
["bitfinex","SOLUSD",1722220233139,21.8876,189.87,189.76,27.05]
["bitfinex","SOLUSD",1722220233318,21.8876,189.87,189.77,45.34]
["bitfinex","SOLUSD",1722220233517,1.05460456,189.86,189.77,45.34]
["bitfinex","SOLUSD",1722220233716,21.8876,189.87,189.77,45.34]
["bitfinex","SOLUSD",1722220236443,21.8876,189.87,189.78,1.05365538]
["bitfinex","SOLUSD",1722220236617,21.8876,189.87,189.79,0.34]
["bitfinex","SOLUSD",1722220236817,21.8876,189.87,189.77,46.39347547]
["bitfinex","SOLUSD",1722220237137,0.35691759,189.88,189.8,0.17]
["bitfinex","SOLUSD",1722220237315,0.35691759,189.88,189.77,46.39347547]
["bitfinex","SOLUSD",1722220237714,0.35691759,189.88,189.78,1.05347655]
["bitfinex","SOLUSD",1722220237937,0.35691759,189.88,189.79,0.34]
["bitfinex","SOLUSD",1722220238324,1.41152215,189.88,189.77,45.0]
["bitfinex","SOLUSD",1722220238718,0.35691759,189.88,189.77,46.0537134]
["bitfinex","SOLUSD",1722220239039,0.35691759,189.88,189.78,0.34]
["bitfinex","SOLUSD",1722220240039,1.41152215,189.88,189.78,0.34]
["bitfinex","SOLUSD",1722220240434,0.35691759,189.88,189.78,0.34]
["bitfinex","SOLUSD",1722220241040,0.35691759,189.88,189.79,1.05352555]
["bitfinex","SOLUSD",1722220241333,0.35691759,189.88,189.8,0.34]
["bitfinex","SOLUSD",1722220242748,0.35691759,189.88,189.79,0.34]
["bitfinex","SOLUSD",1722220243128,0.35691759,189.88,189.79,1.05349665]
["bitfinex","SOLUSD",1722220243329,0.35691759,189.88,189.8,0.34]
["bitfinex","SOLUSD",1722220243936,0.35691759,189.88,189.81,0.34]
["bitfinex","SOLUSD",1722220244144,0.35691759,189.88,189.8,1.05343026]
["bitfinex","SOLUSD",1722220244354,0.35691759,189.88,189.81,0.34]
["bitfinex","SOLUSD",1722220245232,0.35691759,189.88,189.74,1.05346484]
["bitfinex","SOLUSD",1722220245447,0.35691759,189.88,189.74,28.37595578]
["bitfinex","SOLUSD",1722220246155,0.35691759,189.88,189.74,8.37595578]
["bitfinex","SOLUSD",1722220246527,0.35691759,189.88,189.74,8.37617178]
["bitfinex","SOLUSD",1722220247242,0.35691759,189.88,189.75,7.32249094]
["bitfinex","SOLUSD",1722220247431,0.35691759,189.88,189.76,1.05344644]
["bitfinex","SOLUSD",1722220247833,0.35691759,189.88,189.77,0.34]
["bitfinex","SOLUSD",1722220248143,0.35691759,189.88,189.78,1.05339111]
["bitfinex","SOLUSD",1722220248460,0.35691759,189.88,189.79,0.34]
["bitfinex","SOLUSD",1722220248745,0.35691759,189.88,189.8,1.05338412]
["bitfinex","SOLUSD",1722220248931,0.35691759,189.88,189.81,0.34]
["bitfinex","SOLUSD",1722220249130,0.35691759,189.88,189.82,1.05326694]
["bitfinex","SOLUSD",1722220249332,0.35691759,189.88,189.83,0.34]
["bitfinex","SOLUSD",1722220249938,0.35691759,189.88,189.84,0.34]
["bitfinex","SOLUSD",1722220250144,0.35691759,189.88,189.82,0.34]
["bitfinex","SOLUSD",1722220250558,0.35691759,189.88,189.81,0.34]
["bitfinex","SOLUSD",1722220252738,0.35691759,189.88,189.8,0.34]
["bitfinex","SOLUSD",1722220252937,0.35691759,189.88,189.81,0.34]
["bitfinex","SOLUSD",1722220253737,0.35691759,189.88,189.81,1.39332049]
["bitfinex","SOLUSD",1722220253936,0.35691759,189.88,189.81,0.34]
["bitfinex","SOLUSD",1722220254139,0.35691759,189.88,189.8,0.34]
["bitfinex","SOLUSD",1722220256659,0.35691759,189.88,189.82,24.03]
["bitfinex","SOLUSD",1722220256867,0.35691759,189.88,189.86,24.03]
["bitfinex","SOLUSD",1722220257044,0.35691759,189.88,189.87,45.34]
["bitfinex","SOLUSD",1722220257243,0.35691759,189.88,189.83,46.39308979]
["bitfinex","SOLUSD",1722220257552,0.35691759,189.88,189.87,45.0]
["bitfinex","SOLUSD",1722220257756,0.7738022,189.99,189.9,15.86]
["bitfinex","SOLUSD",1722220257935,35.69094696,190.0,189.98,48.06]
["bitfinex","SOLUSD",1722220258135,19.92394696,190.0,189.98,24.03]
["bitfinex","SOLUSD",1722220258335,5.55000001,190.0,189.99,30.6788]
["bitfinex","SOLUSD",1722220258532,0.83352465,190.06,190.0,20.0]
["bitfinex","SOLUSD",1722220258749,21.4772,190.27,190.06,15.86]
["bitfinex","SOLUSD",1722220258952,21.4772,190.27,190.13,24.03]
["bitfinex","SOLUSD",1722220259147,21.4772,190.27,190.14,1.05145143]
["bitfinex","SOLUSD",1722220259352,21.4772,190.27,190.13,7.97573156]
["bitfinex","SOLUSD",1722220259664,21.4772,190.27,190.08,24.03]
["bitfinex","SOLUSD",1722220259837,21.4772,190.27,190.09,45.34]
["bitfinex","SOLUSD",1722220259838,24.03,190.23,190.09,45.34]
["bitfinex","SOLUSD",1722220260035,4.2078,190.12,190.03,14.80852725]
["bitfinex","SOLUSD",1722220260230,20.0,190.21,189.95,6.0521]
["bitfinex","SOLUSD",1722220260231,6.4501,190.14,189.95,6.0521]
["bitfinex","SOLUSD",1722220260431,6.4501,190.14,189.98,24.03]
["bitfinex","SOLUSD",1722220260668,6.4501,190.14,190.01,24.03]
["bitfinex","SOLUSD",1722220261038,6.4501,190.14,189.95,6.0521]
["bitfinex","SOLUSD",1722220261039,24.03,190.13,189.95,6.0521]
["bitfinex","SOLUSD",1722220261241,6.4501,190.14,189.96,1.05229135]
["bitfinex","SOLUSD",1722220261566,4.2094,190.05,189.96,1.05227543]
["bitfinex","SOLUSD",1722220261773,4.2097,190.04,189.96,1.05227543]
["bitfinex","SOLUSD",1722220261934,1.05460456,190.1,189.92,1.05253507]
["bitfinex","SOLUSD",1722220262260,20.0,190.11,189.93,1.0524775]
["bitfinex","SOLUSD",1722220262445,4.2081,190.11,189.93,1.0524775]
["bitfinex","SOLUSD",1722220262657,20.0,190.13,189.93,1.0524775]
["bitfinex","SOLUSD",1722220262857,4.2086,190.09,189.93,1.0524775]
["bitfinex","SOLUSD",1722220263062,36.91460456,190.13,189.92,1.05231151]
["bitfinex","SOLUSD",1722220263259,21.05460456,190.13,189.93,1.05245615]
["bitfinex","SOLUSD",1722220263440,10.5206,190.11,189.93,1.05245615]
["bitfinex","SOLUSD",1722220263773,4.2099,190.03,189.93,1.05245615]
["bitfinex","SOLUSD",1722220263942,4.2095,190.05,189.93,1.05245615]
["bitfinex","SOLUSD",1722220264136,15.86,190.09,189.9,1.05257948]
["bitfinex","SOLUSD",1722220264340,4.2092,190.06,189.9,16.91257948]
["bitfinex","SOLUSD",1722220264559,4.209,190.07,189.9,16.91257948]
["bitfinex","SOLUSD",1722220264851,16.91460456,190.1,189.9,1.05257948]
["bitfinex","SOLUSD",1722220265042,35.86,190.09,189.9,1.05257948]
["bitfinex","SOLUSD",1722220265347,4.2104,190.01,189.9,1.05257948]
["bitfinex","SOLUSD",1722220265551,4.21,190.03,189.9,1.05257948]
["bitfinex","SOLUSD",1722220265859,1.05460456,190.07,189.9,1.05257948]
["bitfinex","SOLUSD",1722220265860,4.2101,190.02,189.9,1.05257948]
["bitfinex","SOLUSD",1722220266062,15.86,190.05,189.89,6.4155]
["bitfinex","SOLUSD",1722220266265,1.05460456,190.05,189.9,1.05278021]
["bitfinex","SOLUSD",1722220266570,4.2105,190.0,189.9,1.05278021]
["bitfinex","SOLUSD",1722220266755,4.2096,190.04,189.9,1.05278021]
["bitfinex","SOLUSD",1722220266940,49.98,190.08,189.9,1.05278021]
["bitfinex","SOLUSD",1722220267139,20.0,190.08,189.9,1.05278021]
["bitfinex","SOLUSD",1722220267374,1.05460456,190.11,189.9,1.05278021]
["bitfinex","SOLUSD",1722220267375,15.86,190.1,189.9,1.05278021]
["bitfinex","SOLUSD",1722220267546,4.2091,190.07,189.9,1.05278021]
["bitfinex","SOLUSD",1722220267870,4.2097,190.04,189.9,46.05278021]
["bitfinex","SOLUSD",1722220268070,4.2092,190.06,189.9,46.05278021]
["bitfinex","SOLUSD",1722220268274,20.0,190.1,189.9,46.05278021]
["bitfinex","SOLUSD",1722220268453,1.05460456,190.1,189.91,0.34]
["bitfinex","SOLUSD",1722220268655,1.05460456,190.1,189.92,1.05247492]
["bitfinex","SOLUSD",1722220268963,4.2094,190.05,189.93,1.39251839]
["bitfinex","SOLUSD",1722220269165,4.2096,190.04,189.93,1.39251839]
["bitfinex","SOLUSD",1722220269341,35.86,190.11,189.93,1.39251839]
["bitfinex","SOLUSD",1722220269544,4.2091,190.07,189.93,1.39251839]
["bitfinex","SOLUSD",1722220269754,29.98,190.12,189.93,1.39251839]
["bitfinex","SOLUSD",1722220269947,4.2088,190.08,189.93,1.39251839]
["bitfinex","SOLUSD",1722220270162,29.98,190.12,189.93,1.39251839]
["bitfinex","SOLUSD",1722220270163,4.2089,190.07,189.93,1.39251839]
["bitfinex","SOLUSD",1722220270372,4.2087,190.09,189.93,1.39251839]
["bitfinex","SOLUSD",1722220270671,29.98,190.12,189.93,1.39251839]
["bitfinex","SOLUSD",1722220270842,16.91460456,190.11,189.93,1.39251839]
["bitfinex","SOLUSD",1722220271042,16.9688,190.14,189.93,1.05251839]
["bitfinex","SOLUSD",1722220271043,4.21,190.02,189.93,1.05251839]
["bitfinex","SOLUSD",1722220271261,16.91460456,190.07,189.9,1.05268732]
["bitfinex","SOLUSD",1722220271755,15.86,190.07,189.9,1.05268732]
["bitfinex","SOLUSD",1722220271957,4.2099,190.03,189.9,1.05268732]
["bitfinex","SOLUSD",1722220272349,36.91460456,190.06,189.9,1.05268732]
["bitfinex","SOLUSD",1722220272558,36.91460456,190.06,189.86,1.05277997]
["bitfinex","SOLUSD",1722220272559,31.7445,190.03,189.86,1.05277997]
["bitfinex","SOLUSD",1722220272756,1.05460456,190.02,189.86,1.05277997]
["bitfinex","SOLUSD",1722220272949,1.05460456,190.01,189.86,1.05277997]
["bitfinex","SOLUSD",1722220273142,1.05460456,190.01,189.84,7.25577415]
["bitfinex","SOLUSD",1722220273143,4.2119,189.94,189.84,7.25577415]
["bitfinex","SOLUSD",1722220273350,27.44190456,189.99,189.83,17.27013259]
["bitfinex","SOLUSD",1722220273545,4.2123,189.92,189.8,1.05321821]
["bitfinex","SOLUSD",1722220274060,4.2125,189.91,189.79,7.28969229]
["bitfinex","SOLUSD",1722220274268,4.2123,189.92,189.8,1.05333317]
["bitfinex","SOLUSD",1722220274645,4.212,189.94,189.8,1.05333317]
["bitfinex","SOLUSD",1722220274839,4.2116,189.95,189.8,1.05333317]
["bitfinex","SOLUSD",1722220275049,6.0577,189.98,189.8,1.05333317]
["bitfinex","SOLUSD",1722220275244,10.2688,189.98,189.8,1.05333317]
["bitfinex","SOLUSD",1722220275464,6.0577,189.98,189.8,46.05333317]
["bitfinex","SOLUSD",1722220275746,22.97230456,189.98,189.8,1.05333317]
["bitfinex","SOLUSD",1722220275963,45.84,189.96,189.8,1.05333317]
["bitfinex","SOLUSD",1722220276146,4.2125,189.91,189.79,7.28973026]
["bitfinex","SOLUSD",1722220276458,4.2126,189.91,189.79,7.28973026]
["bitfinex","SOLUSD",1722220276660,4.2118,189.94,189.8,1.05333631]
["bitfinex","SOLUSD",1722220277662,36.0377,189.98,189.8,1.05333631]
["bitfinex","SOLUSD",1722220277865,36.0377,189.98,189.81,0.34]
["bitfinex","SOLUSD",1722220278164,29.98,190.02,189.82,1.05301113]
["bitfinex","SOLUSD",1722220278364,4.2101,190.02,189.83,53.16029043]
["bitfinex","SOLUSD",1722220278666,22.3706,190.03,189.84,45.0]
["bitfinex","SOLUSD",1722220278870,4.2104,190.01,189.85,1.39282541]
["bitfinex","SOLUSD",1722220279050,23.42520456,190.03,189.86,1.05245996]
["bitfinex","SOLUSD",1722220279251,22.3706,190.03,189.87,0.34]
["bitfinex","SOLUSD",1722220279454,4.21,190.02,189.88,1.05282348]
["bitfinex","SOLUSD",1722220279661,4.2103,190.01,189.89,0.34]
["bitfinex","SOLUSD",1722220279859,4.2107,189.99,189.85,1.05288689]
["bitfinex","SOLUSD",1722220280157,36.91460456,190.01,189.86,1.39303209]
["bitfinex","SOLUSD",1722220280351,4.2107,190.0,189.86,1.39303209]
["bitfinex","SOLUSD",1722220280666,52.3506,190.03,189.86,1.39303209]
["bitfinex","SOLUSD",1722220280874,6.4861,190.03,189.86,1.39303209]
["bitfinex","SOLUSD",1722220281252,26.8262,190.08,189.86,17.25303209]
["bitfinex","SOLUSD",1722220281453,22.6173,190.08,189.88,38.0671]
["bitfinex","SOLUSD",1722220281767,22.6173,190.08,189.89,46.39253664]
["bitfinex","SOLUSD",1722220281971,4.2094,190.05,189.9,1.05257112]
["bitfinex","SOLUSD",1722220282162,16.91460456,190.07,189.9,1.05257112]
["bitfinex","SOLUSD",1722220282163,1.05460456,190.04,189.91,0.34]
["bitfinex","SOLUSD",1722220282348,29.98,190.06,189.91,1.39153311]
["bitfinex","SOLUSD",1722220282554,4.2098,190.04,189.91,1.39153311]
["bitfinex","SOLUSD",1722220282754,34.1893,190.06,189.91,1.39153311]
["bitfinex","SOLUSD",1722220283458,29.98,190.06,189.91,1.39153311]
["bitfinex","SOLUSD",1722220283652,6.0619,190.08,189.91,1.39153311]
["bitfinex","SOLUSD",1722220283862,34.1884,190.1,189.91,1.39153311]
["bitfinex","SOLUSD",1722220284481,29.98,190.1,189.91,17.25153311]
["bitfinex","SOLUSD",1722220284783,34.1883,190.1,189.92,45.0]
["bitfinex","SOLUSD",1722220284986,29.98,190.1,189.93,1.39239184]
["bitfinex","SOLUSD",1722220285354,4.2081,190.11,189.93,1.39239184]
["bitfinex","SOLUSD",1722220285657,10.2697,190.12,189.93,1.39239184]
["bitfinex","SOLUSD",1722220285874,4.2091,190.07,189.94,1.05147933]
["bitfinex","SOLUSD",1722220286182,1.05460456,190.07,189.89,1.05262935]
["bitfinex","SOLUSD",1722220286480,31.03460456,190.11,189.9,1.05265977]
["bitfinex","SOLUSD",1722220286669,11.32450456,190.12,189.91,29.98]
["bitfinex","SOLUSD",1722220286867,7.25720456,190.16,189.93,37.86]
["bitfinex","SOLUSD",1722220287186,20.0,190.13,189.94,1.05217961]
["bitfinex","SOLUSD",1722220287364,4.2088,190.08,189.94,1.05217961]
["bitfinex","SOLUSD",1722220287564,5.26350456,190.07,189.93,22.0]
["bitfinex","SOLUSD",1722220287861,4.2092,190.06,189.93,22.0]
["bitfinex","SOLUSD",1722220288181,1.05460456,190.05,189.93,22.0]
["bitfinex","SOLUSD",1722220288367,4.2083,190.1,189.94,1.0526675]
["bitfinex","SOLUSD",1722220288682,5.26290456,190.1,189.94,1.0526675]
["bitfinex","SOLUSD",1722220288859,4.2086,190.09,189.94,1.0526675]
["bitfinex","SOLUSD",1722220289052,1.05460456,190.08,189.94,1.0526675]
["bitfinex","SOLUSD",1722220289258,4.2087,190.08,189.95,0.34]
["bitfinex","SOLUSD",1722220289484,4.2093,190.06,189.94,45.0]
["bitfinex","SOLUSD",1722220289679,1.05460456,190.05,189.94,45.0]
["bitfinex","SOLUSD",1722220289870,4.2093,190.06,189.94,45.0]
["bitfinex","SOLUSD",1722220290069,1.05460456,190.07,189.94,45.0]
["bitfinex","SOLUSD",1722220290459,1.05460456,190.06,189.94,45.0]
["bitfinex","SOLUSD",1722220290659,1.05460456,190.05,189.94,45.0]
["bitfinex","SOLUSD",1722220290860,20.0692,190.06,189.93,22.0]
["bitfinex","SOLUSD",1722220291061,20.0,190.08,189.94,1.05275913]
["bitfinex","SOLUSD",1722220291280,5.26360456,190.07,189.94,1.05275913]
["bitfinex","SOLUSD",1722220291472,41.12330456,190.08,189.94,1.05275913]
["bitfinex","SOLUSD",1722220291672,1.05460456,190.07,189.93,22.0]
["bitfinex","SOLUSD",1722220291894,20.0,190.1,189.93,22.0]
["bitfinex","SOLUSD",1722220291895,1.05460456,190.1,189.94,1.0525495]
["bitfinex","SOLUSD",1722220292263,1.05460456,190.1,189.95,0.34]
["bitfinex","SOLUSD",1722220292590,21.05460456,190.11,189.96,1.05250798]
["bitfinex","SOLUSD",1722220292792,29.98,190.12,189.97,0.34]
["bitfinex","SOLUSD",1722220293000,1.05460456,190.12,189.97,1.39237389]
["bitfinex","SOLUSD",1722220293295,1.05460456,190.12,189.97,0.17]
["bitfinex","SOLUSD",1722220293482,15.86,190.08,189.97,1.05254948]
["bitfinex","SOLUSD",1722220293668,1.05460456,190.1,189.94,46.05264645]
["bitfinex","SOLUSD",1722220293987,4.2091,190.07,189.94,1.05264645]
["bitfinex","SOLUSD",1722220294197,1.05460456,190.09,189.93,22.0]
["bitfinex","SOLUSD",1722220294392,1.05460456,190.09,189.94,1.05258708]
["bitfinex","SOLUSD",1722220294582,20.0685,190.09,189.94,1.05258708]
["bitfinex","SOLUSD",1722220294769,1.05460456,190.08,189.93,22.0]
["bitfinex","SOLUSD",1722220295166,15.86,190.03,189.93,22.0]
["bitfinex","SOLUSD",1722220295388,4.2106,190.0,189.88,22.6197]
["bitfinex","SOLUSD",1722220295593,5.26540456,189.99,189.88,22.6197]
["bitfinex","SOLUSD",1722220295764,1.05460456,189.98,189.88,22.6197]
["bitfinex","SOLUSD",1722220295959,40.0703,190.01,189.88,22.6197]
["bitfinex","SOLUSD",1722220296193,16.91460456,190.02,189.88,22.6197]
["bitfinex","SOLUSD",1722220296502,4.2105,190.01,189.89,1.0529692]
["bitfinex","SOLUSD",1722220296661,25.26460456,190.03,189.89,1.0529692]
["bitfinex","SOLUSD",1722220296863,4.2101,190.02,189.89,1.0529692]
["bitfinex","SOLUSD",1722220297081,1.05460456,190.03,189.89,1.05296448]
["bitfinex","SOLUSD",1722220297382,4.2105,190.0,189.88,22.6197]
["bitfinex","SOLUSD",1722220297571,5.26510456,190.0,189.88,22.6197]
["bitfinex","SOLUSD",1722220297773,4.2105,190.0,189.88,22.6197]
["bitfinex","SOLUSD",1722220298065,36.91460456,189.99,189.88,22.6197]
["bitfinex","SOLUSD",1722220298369,20.0705,190.0,189.88,22.6197]
["bitfinex","SOLUSD",1722220298688,15.86,190.0,189.88,22.6197]
["bitfinex","SOLUSD",1722220299071,5.26490456,190.01,189.88,22.6197]
["bitfinex","SOLUSD",1722220299385,15.86,190.0,189.88,22.6197]
["bitfinex","SOLUSD",1722220299592,4.2109,189.99,189.88,22.6197]
["bitfinex","SOLUSD",1722220299794,4.2111,189.97,189.88,22.6197]
["bitfinex","SOLUSD",1722220299999,4.2116,189.95,189.84,6.1813]
["bitfinex","SOLUSD",1722220300287,1.05460456,189.94,189.84,6.1813]
["bitfinex","SOLUSD",1722220300867,16.91460456,189.96,189.84,6.1813]
["bitfinex","SOLUSD",1722220301199,1.05460456,189.96,189.84,6.1813]
["bitfinex","SOLUSD",1722220301386,1.05460456,189.99,189.84,7.23458301]
["bitfinex","SOLUSD",1722220301590,40.0,190.03,189.84,7.23458301]
["bitfinex","SOLUSD",1722220301591,4.2098,190.03,189.84,7.23458301]
["bitfinex","SOLUSD",1722220301896,1.05460456,190.02,189.84,7.23458301]
["bitfinex","SOLUSD",1722220302270,5.26410456,190.05,189.84,37.21458301]
["bitfinex","SOLUSD",1722220302594,5.26420456,190.04,189.85,0.34]
["bitfinex","SOLUSD",1722220302898,4.2103,190.01,189.86,1.05296631]
["bitfinex","SOLUSD",1722220303067,1.05460456,190.0,189.87,0.34]
["bitfinex","SOLUSD",1722220303489,21.10460456,190.03,189.88,1.05296896]
["bitfinex","SOLUSD",1722220303801,20.0502,190.02,189.89,0.34]
["bitfinex","SOLUSD",1722220303981,20.0502,190.02,189.87,0.34]
["bitfinex","SOLUSD",1722220303982,1.05460456,190.01,189.87,0.34]
["bitfinex","SOLUSD",1722220304375,1.05460456,190.01,189.88,0.34]
["bitfinex","SOLUSD",1722220304579,1.05460456,190.0,189.86,1.39294122]
["bitfinex","SOLUSD",1722220304774,15.84,190.03,189.86,1.39294122]
["bitfinex","SOLUSD",1722220304999,16.89460456,190.03,189.86,1.39294122]
["bitfinex","SOLUSD",1722220305201,15.84,190.01,189.86,0.34]
["bitfinex","SOLUSD",1722220305398,1.05460456,190.0,189.86,0.34]
["bitfinex","SOLUSD",1722220305697,4.21,190.02,189.86,1.393035]
["bitfinex","SOLUSD",1722220305874,20.05,190.02,189.86,1.393035]
["bitfinex","SOLUSD",1722220306070,1.05460456,190.01,189.86,1.393035]
["bitfinex","SOLUSD",1722220306280,1.05460456,190.06,189.88,6.6365]
["bitfinex","SOLUSD",1722220306484,4.2076,190.14,189.93,15.23]
["bitfinex","SOLUSD",1722220306680,6.2064,190.15,189.93,15.23]
["bitfinex","SOLUSD",1722220306681,1.05460456,190.13,189.95,6.6365]
["bitfinex","SOLUSD",1722220306987,1.05460456,190.12,189.96,46.39221323]
["bitfinex","SOLUSD",1722220307522,21.10200456,190.14,189.96,46.39221323]
["bitfinex","SOLUSD",1722220307683,4.2076,190.13,189.96,46.39221323]
["bitfinex","SOLUSD",1722220307892,1.05460456,190.12,189.96,46.39221323]
["bitfinex","SOLUSD",1722220310193,1.05460456,190.12,189.96,45.34]
["bitfinex","SOLUSD",1722220310392,15.84,190.11,189.96,45.34]
["bitfinex","SOLUSD",1722220310592,15.84,190.11,189.96,46.39245549]
["bitfinex","SOLUSD",1722220311102,1.05460456,190.1,189.96,46.39245549]
["bitfinex","SOLUSD",1722220311586,1.05460456,190.1,189.97,1.05249781]
["bitfinex","SOLUSD",1722220311792,1.05460456,190.1,189.96,45.34]
["bitfinex","SOLUSD",1722220311994,20.0,190.09,189.96,45.0]
["bitfinex","SOLUSD",1722220312185,16.89460456,190.11,189.96,46.05249312]
["bitfinex","SOLUSD",1722220312593,1.05460456,190.13,189.96,46.05249312]
["bitfinex","SOLUSD",1722220313296,1.05460456,190.13,189.97,0.34]
["bitfinex","SOLUSD",1722220313497,15.84,190.14,189.97,0.34]
["bitfinex","SOLUSD",1722220313498,16.89460456,190.14,189.99,15.6141]
["bitfinex","SOLUSD",1722220313677,16.89460456,190.14,190.0,45.34]
["bitfinex","SOLUSD",1722220314084,29.98,190.16,190.01,7.56539667]
["bitfinex","SOLUSD",1722220314284,29.98,190.16,190.02,45.34]
["bitfinex","SOLUSD",1722220314487,1.05460456,190.15,190.02,45.34]
["bitfinex","SOLUSD",1722220314713,1.05460456,190.15,190.02,45.17]
["bitfinex","SOLUSD",1722220315517,1.05460456,190.15,190.02,45.0]
["bitfinex","SOLUSD",1722220315815,55.84,190.14,190.01,6.5131]
["bitfinex","SOLUSD",1722220316012,15.84,190.12,190.01,6.5131]
["bitfinex","SOLUSD",1722220316213,1.05460456,190.11,190.01,6.5131]
["bitfinex","SOLUSD",1722220316514,16.89460456,190.14,190.01,6.5131]
["bitfinex","SOLUSD",1722220317012,1.05460456,190.14,190.01,6.5131]
["bitfinex","SOLUSD",1722220317209,36.89460456,190.14,190.01,6.5131]
["bitfinex","SOLUSD",1722220317609,70.0279,190.12,190.01,6.5131]
["bitfinex","SOLUSD",1722220317809,1.05460456,190.11,190.01,6.5131]
["bitfinex","SOLUSD",1722220318020,1.05460456,190.1,190.01,6.5131]
["bitfinex","SOLUSD",1722220318316,29.98,190.12,190.01,6.5131]
["bitfinex","SOLUSD",1722220318494,15.84,190.16,190.02,1.05236145]
["bitfinex","SOLUSD",1722220318691,16.89460456,190.16,190.02,1.05236145]
["bitfinex","SOLUSD",1722220318899,16.89460456,190.16,190.02,45.0]
["bitfinex","SOLUSD",1722220319627,36.89460456,190.16,190.02,45.0]
["bitfinex","SOLUSD",1722220319790,1.05460456,190.15,190.03,0.34]
["bitfinex","SOLUSD",1722220319994,1.05460456,190.14,190.02,45.0]
["bitfinex","SOLUSD",1722220320299,15.84,190.15,190.02,45.0]
["bitfinex","SOLUSD",1722220320807,15.84,190.15,190.01,6.5131]
["bitfinex","SOLUSD",1722220320808,15.84,190.13,190.01,6.5131]
["bitfinex","SOLUSD",1722220321022,1.05460456,190.12,190.01,6.5131]
["bitfinex","SOLUSD",1722220322533,21.10250456,190.12,190.01,6.5131]
["bitfinex","SOLUSD",1722220322708,16.89460456,190.12,190.01,6.5131]
["bitfinex","SOLUSD",1722220323034,36.89460456,190.12,190.01,6.5131]
["bitfinex","SOLUSD",1722220323400,1.05460456,190.14,190.02,45.17]
["bitfinex","SOLUSD",1722220323599,20.0,190.16,190.02,46.22233682]
["bitfinex","SOLUSD",1722220323805,20.0,190.16,190.03,0.17]
["bitfinex","SOLUSD",1722220324117,31.03460456,190.17,190.03,0.17]
["bitfinex","SOLUSD",1722220324318,0.7738022,190.18,190.03,0.17]
["bitfinex","SOLUSD",1722220324510,17.66840676,190.18,190.03,0.17]
["bitfinex","SOLUSD",1722220325063,19.907759,190.18,190.03,0.17]
["bitfinex","SOLUSD",1722220325196,3.01315444,190.18,190.04,22.38897763]
["bitfinex","SOLUSD",1722220325401,3.01315444,190.18,190.05,45.34]
["bitfinex","SOLUSD",1722220325616,0.7738022,190.18,190.05,46.39193408]
["bitfinex","SOLUSD",1722220326194,0.7738022,190.18,190.05,46.3919671]
["bitfinex","SOLUSD",1722220326392,0.7738022,190.18,190.05,45.34]
["bitfinex","SOLUSD",1722220326598,20.8203022,190.18,190.05,46.39203803]
["bitfinex","SOLUSD",1722220326793,0.7738022,190.18,190.07,6.5245]
["bitfinex","SOLUSD",1722220327023,0.7738022,190.18,190.08,46.39175446]
["bitfinex","SOLUSD",1722220328012,0.7738022,190.18,190.08,45.34]
["bitfinex","SOLUSD",1722220329227,1.05460456,190.17,190.07,6.5245]
["bitfinex","SOLUSD",1722220329718,15.84,190.15,190.07,6.5245]
["bitfinex","SOLUSD",1722220330070,1.05460456,190.14,190.07,6.5245]
["bitfinex","SOLUSD",1722220330232,21.05460456,190.14,190.06,16.3416]
["bitfinex","SOLUSD",1722220330545,16.89460456,190.15,190.06,16.3416]
["bitfinex","SOLUSD",1722220330932,1.05460456,190.15,190.06,16.3416]
["bitfinex","SOLUSD",1722220331235,31.03460456,190.17,190.06,16.3416]
["bitfinex","SOLUSD",1722220331416,46.87460456,190.17,190.06,16.3416]
["bitfinex","SOLUSD",1722220331612,21.3390983,190.16,190.06,16.3416]
["bitfinex","SOLUSD",1722220331830,1.05460456,190.15,190.06,16.3416]
["bitfinex","SOLUSD",1722220332038,20.0,190.12,190.03,6.0998]
["bitfinex","SOLUSD",1722220332242,1.05460456,190.11,190.03,6.0998]
["bitfinex","SOLUSD",1722220332550,1.05460456,190.1,190.03,6.0998]
["bitfinex","SOLUSD",1722220332718,1.05460456,190.11,190.03,6.0998]
["bitfinex","SOLUSD",1722220334411,20.0,190.15,190.03,6.0998]
["bitfinex","SOLUSD",1722220334616,20.0,190.14,190.03,6.0998]
["bitfinex","SOLUSD",1722220334847,21.05460456,190.15,190.03,6.0998]
["bitfinex","SOLUSD",1722220335065,35.4790983,190.16,190.03,7.15200464]
["bitfinex","SOLUSD",1722220335336,35.4790983,190.16,190.04,45.34]
["bitfinex","SOLUSD",1722220335547,5.4990983,190.16,190.04,45.34]
["bitfinex","SOLUSD",1722220335753,5.4990983,190.16,190.05,1.05200862]
["bitfinex","SOLUSD",1722220335910,0.7738022,190.18,190.06,0.34]
["bitfinex","SOLUSD",1722220336567,0.7738022,190.18,190.07,23.37293091]
["bitfinex","SOLUSD",1722220336746,0.7738022,190.18,190.08,45.34]
["bitfinex","SOLUSD",1722220336950,0.7738022,190.18,190.09,1.05177977]
["bitfinex","SOLUSD",1722220337155,0.7738022,190.18,190.1,0.34]
["bitfinex","SOLUSD",1722220337366,0.7738022,190.18,190.08,45.34]
["bitfinex","SOLUSD",1722220337652,0.7738022,190.18,190.08,46.39189338]
["bitfinex","SOLUSD",1722220338367,0.7738022,190.18,190.08,45.34]
["bitfinex","SOLUSD",1722220338565,0.7738022,190.18,190.09,1.05190651]
["bitfinex","SOLUSD",1722220338738,0.7738022,190.18,190.1,0.34]
["bitfinex","SOLUSD",1722220338938,0.7738022,190.18,190.07,22.321]
["bitfinex","SOLUSD",1722220339764,0.7738022,190.18,190.08,1.05197901]
["bitfinex","SOLUSD",1722220340369,0.7738022,190.18,190.07,22.321]
["bitfinex","SOLUSD",1722220341244,1.05460456,190.17,190.07,22.321]
["bitfinex","SOLUSD",1722220341644,30.7538022,190.18,190.07,6.0219]
["bitfinex","SOLUSD",1722220342740,1.05460456,190.17,190.07,6.0219]
["bitfinex","SOLUSD",1722220343348,46.5938022,190.18,190.07,6.0219]
["bitfinex","SOLUSD",1722220343349,31.80840676,190.18,190.07,6.0219]
["bitfinex","SOLUSD",1722220343743,30.7538022,190.18,190.07,6.0219]
["bitfinex","SOLUSD",1722220344865,30.7538022,190.18,190.08,45.0]
["bitfinex","SOLUSD",1722220345040,30.7538022,190.18,190.03,6.1149]
["bitfinex","SOLUSD",1722220345041,1.05460456,190.17,190.03,6.1149]
["bitfinex","SOLUSD",1722220345238,1.05460456,190.17,190.04,20.0]
["bitfinex","SOLUSD",1722220346349,1.05460456,190.17,190.05,0.17]
["bitfinex","SOLUSD",1722220346568,1.05460456,190.17,190.05,45.17]
["bitfinex","SOLUSD",1722220347063,1.05460456,190.17,190.04,20.0]
["bitfinex","SOLUSD",1722220348345,1.05460456,190.17,190.05,45.34]
["bitfinex","SOLUSD",1722220348547,0.7738022,190.18,190.06,20.0]
["bitfinex","SOLUSD",1722220348763,0.7738022,190.18,190.07,45.34]
["bitfinex","SOLUSD",1722220349072,0.7738022,190.18,190.08,20.0]
["bitfinex","SOLUSD",1722220349269,0.7738022,190.18,190.08,21.05194184]
["bitfinex","SOLUSD",1722220349451,0.7738022,190.18,190.09,45.0]
["bitfinex","SOLUSD",1722220349652,0.7738022,190.18,190.1,1.05189103]
["bitfinex","SOLUSD",1722220349852,0.7738022,190.18,190.11,0.34]
["bitfinex","SOLUSD",1722220350164,0.7738022,190.18,190.11,45.34]
["bitfinex","SOLUSD",1722220350474,0.7738022,190.18,190.12,20.0]
["bitfinex","SOLUSD",1722220350669,0.7738022,190.18,190.13,45.0]
["bitfinex","SOLUSD",1722220351369,0.7738022,190.18,190.14,6.537]
["bitfinex","SOLUSD",1722220351572,0.7738022,190.18,190.15,45.0]
["bitfinex","SOLUSD",1722220352267,0.7738022,190.18,190.14,6.197]
["bitfinex","SOLUSD",1722220352477,0.7738022,190.18,190.15,65.34]
["bitfinex","SOLUSD",1722220352857,0.7738022,190.18,190.15,66.39152664]
["bitfinex","SOLUSD",1722220353972,0.7738022,190.18,190.16,1.05145768]
["bitfinex","SOLUSD",1722220354481,0.7738022,190.18,190.15,65.34]
["bitfinex","SOLUSD",1722220355163,0.7738022,190.18,190.15,66.39145415]
["bitfinex","SOLUSD",1722220357088,1.0,190.2,190.15,82.23145415]
["bitfinex","SOLUSD",1722220357250,1.0,190.2,190.15,66.39145415]
["bitfinex","SOLUSD",1722220357983,29.98,190.3,190.16,16.0725]
["bitfinex","SOLUSD",1722220358158,29.98,190.3,190.17,66.39094268]
["bitfinex","SOLUSD",1722220358489,29.48,190.34,190.19,6.5867]
["bitfinex","SOLUSD",1722220358652,29.48,190.34,190.21,16.0725]
["bitfinex","SOLUSD",1722220358853,29.48,190.34,190.22,66.39075607]
["bitfinex","SOLUSD",1722220359381,0.7738022,190.37,190.23,39.23369405]
["bitfinex","SOLUSD",1722220359588,0.7738022,190.37,190.24,81.18]
["bitfinex","SOLUSD",1722220359800,0.7738022,190.37,190.26,15.7066]
["bitfinex","SOLUSD",1722220359801,0.2738022,190.37,190.26,15.7066]
["bitfinex","SOLUSD",1722220359964,0.2738022,190.37,190.27,73.0288889]
["bitfinex","SOLUSD",1722220360283,0.2738022,190.37,190.28,1.04807476]
["bitfinex","SOLUSD",1722220360284,29.98,190.36,190.28,1.04807476]
["bitfinex","SOLUSD",1722220360584,29.98,190.36,190.29,0.34]
["bitfinex","SOLUSD",1722220360758,0.2738022,190.37,190.3,1.05055409]
["bitfinex","SOLUSD",1722220360953,0.2738022,190.37,190.31,0.34]
["bitfinex","SOLUSD",1722220361351,29.98,190.35,190.27,6.6386]
["bitfinex","SOLUSD",1722220361754,0.2738022,190.37,190.27,7.68932899]
["bitfinex","SOLUSD",1722220361982,0.2738022,190.37,190.23,6.0126]
["bitfinex","SOLUSD",1722220361983,29.98,190.31,190.23,6.0126]
["bitfinex","SOLUSD",1722220362184,29.98,190.27,190.23,6.0126]
["bitfinex","SOLUSD",1722220362860,29.98,190.27,190.18,6.0126]
["bitfinex","SOLUSD",1722220363067,29.98,190.23,190.19,1.05119537]
["bitfinex","SOLUSD",1722220363269,15.84,190.36,190.19,1.05119537]
["bitfinex","SOLUSD",1722220363482,29.98,190.25,190.19,1.05119537]
["bitfinex","SOLUSD",1722220363683,29.98,190.3,190.19,1.05119537]
["bitfinex","SOLUSD",1722220363985,29.98,190.3,190.18,6.0126]
["bitfinex","SOLUSD",1722220364160,29.98,190.22,190.13,6.0126]
["bitfinex","SOLUSD",1722220364366,29.98,190.18,190.13,7.06409583]
["bitfinex","SOLUSD",1722220364688,29.98,190.18,190.11,16.049]
["bitfinex","SOLUSD",1722220364874,29.98,190.14,190.08,1.05166297]
["bitfinex","SOLUSD",1722220365067,29.98,190.14,190.07,6.5617]
["bitfinex","SOLUSD",1722220365669,29.98,190.14,190.08,1.05182249]
["bitfinex","SOLUSD",1722220365993,29.98,190.14,190.07,6.5617]
["bitfinex","SOLUSD",1722220366288,20.4362,190.28,190.08,1.05183094]
["bitfinex","SOLUSD",1722220366493,29.98,190.17,190.08,1.05183094]
["bitfinex","SOLUSD",1722220366697,29.98,190.13,190.08,1.05183094]
["bitfinex","SOLUSD",1722220366867,29.98,190.13,190.07,6.5617]
["bitfinex","SOLUSD",1722220367482,29.98,190.13,190.08,0.34]
["bitfinex","SOLUSD",1722220367677,29.98,190.17,190.08,0.34]
["bitfinex","SOLUSD",1722220367878,29.98,190.17,190.09,1.05171488]
["bitfinex","SOLUSD",1722220368174,29.98,190.2,190.1,0.34]
["bitfinex","SOLUSD",1722220368499,25.43117611,190.31,190.1,0.34]
["bitfinex","SOLUSD",1722220368500,0.2738022,190.37,190.13,6.2471]
["bitfinex","SOLUSD",1722220368684,29.98,190.22,190.14,1.39133087]
["bitfinex","SOLUSD",1722220368993,29.98,190.22,190.14,0.34]
["bitfinex","SOLUSD",1722220369177,29.98,190.22,190.15,1.05149967]
["bitfinex","SOLUSD",1722220369376,29.98,190.22,190.16,0.34]
["bitfinex","SOLUSD",1722220369681,29.98,190.26,190.16,0.34]
["bitfinex","SOLUSD",1722220370271,29.98,190.22,190.16,0.34]
["bitfinex","SOLUSD",1722220370986,29.98,190.22,190.17,1.22140912]
["bitfinex","SOLUSD",1722220371189,29.98,190.22,190.18,0.17]
["bitfinex","SOLUSD",1722220371395,29.98,190.22,190.18,0.34]
["bitfinex","SOLUSD",1722220371901,29.98,190.22,190.19,0.17]
["bitfinex","SOLUSD",1722220372104,29.98,190.22,190.17,0.34]
["bitfinex","SOLUSD",1722220372496,29.98,190.22,190.18,0.17]
["bitfinex","SOLUSD",1722220372674,29.98,190.22,190.17,0.17]
["bitfinex","SOLUSD",1722220373013,29.98,190.22,190.16,0.34]
["bitfinex","SOLUSD",1722220373176,29.98,190.22,190.14,20.0]
["bitfinex","SOLUSD",1722220374507,29.98,190.18,190.09,6.541]
["bitfinex","SOLUSD",1722220374696,29.98,190.18,190.09,7.59264594]
["bitfinex","SOLUSD",1722220375111,29.98,190.18,190.09,6.541]
["bitfinex","SOLUSD",1722220375689,29.98,190.14,190.07,16.5561]
["bitfinex","SOLUSD",1722220376378,29.98,190.14,190.04,6.541]
["bitfinex","SOLUSD",1722220377103,29.98,190.1,190.02,16.5561]
["bitfinex","SOLUSD",1722220377306,29.98,190.1,190.03,1.05209247]
["bitfinex","SOLUSD",1722220378100,29.98,190.1,190.02,16.5561]
["bitfinex","SOLUSD",1722220378508,29.98,190.1,190.02,17.60823233]
["bitfinex","SOLUSD",1722220379505,29.98,190.15,190.03,20.0]
["bitfinex","SOLUSD",1722220379688,29.98,190.11,190.04,0.34]
["bitfinex","SOLUSD",1722220380511,24.80535001,190.21,190.04,0.34]
["bitfinex","SOLUSD",1722220380512,15.84,190.18,190.04,0.34]
["bitfinex","SOLUSD",1722220380688,29.98,190.18,190.05,1.05193634]
["bitfinex","SOLUSD",1722220380902,31.03460456,190.18,190.06,0.34]
["bitfinex","SOLUSD",1722220381201,29.98,190.18,190.07,1.05187822]
["bitfinex","SOLUSD",1722220381382,29.98,190.18,190.08,0.34]
["bitfinex","SOLUSD",1722220383705,29.98,190.18,190.09,6.3519]
["bitfinex","SOLUSD",1722220383911,29.98,190.22,190.1,21.39159945]
["bitfinex","SOLUSD",1722220384205,29.98,190.26,190.11,1.05140604]
["bitfinex","SOLUSD",1722220384408,29.98,190.26,190.13,16.6334]
["bitfinex","SOLUSD",1722220384702,29.98,190.26,190.14,0.34]
["bitfinex","SOLUSD",1722220385009,29.98,190.26,190.15,1.05146164]
["bitfinex","SOLUSD",1722220385219,29.98,190.26,190.16,0.17]
["bitfinex","SOLUSD",1722220385386,29.98,190.3,190.17,1.0512452]
["bitfinex","SOLUSD",1722220385704,31.03460456,190.3,190.18,0.34]
["bitfinex","SOLUSD",1722220385911,16.1795,190.31,190.19,1.39124848]
["bitfinex","SOLUSD",1722220385912,46.1595,190.31,190.19,1.39124848]
["bitfinex","SOLUSD",1722220386111,1.05460456,190.3,190.16,0.34]
["bitfinex","SOLUSD",1722220386294,46.1595,190.31,190.17,1.05134207]
["bitfinex","SOLUSD",1722220386494,46.1595,190.31,190.18,1.39114888]
["bitfinex","SOLUSD",1722220386802,1.05460456,190.3,190.18,0.17]
["bitfinex","SOLUSD",1722220387011,1.05460456,190.3,190.17,0.17]
["bitfinex","SOLUSD",1722220387222,29.98,190.31,190.18,1.05128757]
["bitfinex","SOLUSD",1722220387517,29.98,190.31,190.19,0.34]
["bitfinex","SOLUSD",1722220387811,29.98,190.27,190.19,0.34]
["bitfinex","SOLUSD",1722220388013,29.98,190.27,190.15,1.05134855]
["bitfinex","SOLUSD",1722220388304,6.2562,190.35,190.16,6.4683]
["bitfinex","SOLUSD",1722220388305,29.98,190.31,190.16,6.4683]
["bitfinex","SOLUSD",1722220388512,29.98,190.31,190.17,66.05107471]
["bitfinex","SOLUSD",1722220388682,29.98,190.31,190.18,1.39107708]
["bitfinex","SOLUSD",1722220389117,29.98,190.31,190.18,0.34]
["bitfinex","SOLUSD",1722220389118,1.05460456,190.3,190.18,0.34]
["bitfinex","SOLUSD",1722220389413,1.05460456,190.29,190.16,6.1283]
["bitfinex","SOLUSD",1722220389606,29.98,190.27,190.16,6.1283]
["bitfinex","SOLUSD",1722220390789,29.98,190.27,190.17,20.0]
["bitfinex","SOLUSD",1722220391709,29.98,190.27,190.17,21.05139386]
["bitfinex","SOLUSD",1722220391897,29.98,190.27,190.18,0.34]
["bitfinex","SOLUSD",1722220392098,29.98,190.27,190.18,1.39122919]
["bitfinex","SOLUSD",1722220392297,29.98,190.27,190.18,0.34]
["bitfinex","SOLUSD",1722220392520,29.98,190.27,190.17,21.05140186]
["bitfinex","SOLUSD",1722220392832,29.98,190.27,190.18,0.34]
["bitfinex","SOLUSD",1722220393707,29.98,190.27,190.18,1.39122892]
["bitfinex","SOLUSD",1722220394103,18.03700015,190.32,190.18,1.39122892]
["bitfinex","SOLUSD",1722220394318,29.98,190.31,190.18,1.39122892]
["bitfinex","SOLUSD",1722220395422,6.2562,190.35,190.18,46.39122892]
["bitfinex","SOLUSD",1722220395601,29.98,190.36,190.19,35.7857]
["bitfinex","SOLUSD",1722220395929,1.05460456,190.35,190.2,46.39091451]
["bitfinex","SOLUSD",1722220396113,1.05460456,190.35,190.21,21.05100097]
["bitfinex","SOLUSD",1722220396419,45.82,190.27,190.16,13.88993595]
["bitfinex","SOLUSD",1722220396595,29.98,190.23,190.16,6.1283]
["bitfinex","SOLUSD",1722220396797,1.05460456,190.26,190.16,6.1283]
["bitfinex","SOLUSD",1722220397422,45.82,190.27,190.16,6.1283]
["bitfinex","SOLUSD",1722220397423,29.98,190.27,190.16,6.1283]
["bitfinex","SOLUSD",1722220397929,1.05460456,190.28,190.16,6.1283]
["bitfinex","SOLUSD",1722220398099,29.98,190.3,190.16,6.1283]
["bitfinex","SOLUSD",1722220398100,1.05460456,190.27,190.16,6.1283]
["bitfinex","SOLUSD",1722220398290,1.05460456,190.29,190.17,45.0]
["bitfinex","SOLUSD",1722220398496,29.98,190.3,190.18,0.34]
["bitfinex","SOLUSD",1722220398797,1.05460456,190.29,190.18,20.34]
["bitfinex","SOLUSD",1722220399129,1.05460456,190.29,190.18,0.34]
["bitfinex","SOLUSD",1722220401020,16.89460456,190.29,190.16,6.1283]
["bitfinex","SOLUSD",1722220401197,29.98,190.26,190.16,6.1283]
["bitfinex","SOLUSD",1722220401922,1.05460456,190.29,190.16,6.1283]
["bitfinex","SOLUSD",1722220402224,15.84,190.33,190.16,7.17952218]
["bitfinex","SOLUSD",1722220402402,45.82,190.33,190.16,7.17952218]
["bitfinex","SOLUSD",1722220402797,45.82,190.33,190.17,65.0]
["bitfinex","SOLUSD",1722220403004,45.82,190.33,190.18,1.05118407]
["bitfinex","SOLUSD",1722220403402,45.82,190.33,190.2,15.8593]
["bitfinex","SOLUSD",1722220403606,45.82,190.33,190.21,20.34]
["bitfinex","SOLUSD",1722220403607,29.98,190.33,190.21,20.34]
["bitfinex","SOLUSD",1722220403998,1.05460456,190.32,190.21,20.34]
["bitfinex","SOLUSD",1722220404199,1.05460456,190.32,190.21,20.0]
["bitfinex","SOLUSD",1722220404403,45.82,190.31,190.2,16.1993]
["bitfinex","SOLUSD",1722220404617,1.05460456,190.3,190.21,20.0]
["bitfinex","SOLUSD",1722220404919,1.05460456,190.29,190.2,15.8593]
["bitfinex","SOLUSD",1722220405131,31.03460456,190.31,190.2,15.8593]
["bitfinex","SOLUSD",1722220405317,1.05460456,190.3,190.2,15.8593]
["bitfinex","SOLUSD",1722220405528,1.05460456,190.3,190.16,6.1283]
["bitfinex","SOLUSD",1722220405529,1.05460456,190.3,190.16,21.4261]
["bitfinex","SOLUSD",1722220405699,15.84,190.26,190.16,21.4261]
["bitfinex","SOLUSD",1722220406327,29.98,190.27,190.16,21.4261]
["bitfinex","SOLUSD",1722220406816,1.05460456,190.28,190.16,21.4261]
["bitfinex","SOLUSD",1722220407016,1.05460456,190.31,190.17,1.05136596]
["bitfinex","SOLUSD",1722220407203,1.05460456,190.31,190.18,0.34]
["bitfinex","SOLUSD",1722220407407,1.05460456,190.31,190.19,0.34]
["bitfinex","SOLUSD",1722220407722,1.05460456,190.31,190.17,20.34]
["bitfinex","SOLUSD",1722220409123,26.6529,190.36,190.17,20.34]
["bitfinex","SOLUSD",1722220409124,0.2738022,190.37,190.19,16.1999]
["bitfinex","SOLUSD",1722220409324,0.2738022,190.37,190.2,66.3909123]
["bitfinex","SOLUSD",1722220409634,0.2738022,190.37,190.22,22.8087]
["bitfinex","SOLUSD",1722220409810,1.32840676,190.37,190.23,21.39086978]
["bitfinex","SOLUSD",1722220410011,1.05460456,190.36,190.23,20.34]
["bitfinex","SOLUSD",1722220410217,1.32840676,190.37,190.24,1.05098153]
["bitfinex","SOLUSD",1722220410423,1.32840676,190.37,190.25,0.34]
["bitfinex","SOLUSD",1722220410630,1.32840676,190.37,190.23,20.0]
["bitfinex","SOLUSD",1722220410933,15.84,190.34,190.23,20.0]
["bitfinex","SOLUSD",1722220411240,1.05460456,190.33,190.23,20.0]
["bitfinex","SOLUSD",1722220411540,29.98,190.35,190.22,22.8087]
["bitfinex","SOLUSD",1722220411541,45.82,190.31,190.22,22.8087]
["bitfinex","SOLUSD",1722220411826,15.84,190.29,190.17,6.1109]
["bitfinex","SOLUSD",1722220412030,16.89460456,190.29,190.17,6.1109]
["bitfinex","SOLUSD",1722220412241,15.84,190.26,190.15,16.6088]
["bitfinex","SOLUSD",1722220412537,15.84,190.24,190.13,21.074432]
["bitfinex","SOLUSD",1722220412713,21.5674,190.25,190.09,30.48481122]
["bitfinex","SOLUSD",1722220412714,15.84,190.22,190.09,30.48481122]
["bitfinex","SOLUSD",1722220412918,15.84,190.22,190.09,22.7197]
["bitfinex","SOLUSD",1722220412919,1.05460456,190.21,190.09,22.7197]
["bitfinex","SOLUSD",1722220413127,1.05460456,190.2,190.09,22.7197]
["bitfinex","SOLUSD",1722220413522,15.84,190.22,190.09,22.7197]
["bitfinex","SOLUSD",1722220413714,1.05460456,190.21,190.09,22.7197]
["bitfinex","SOLUSD",1722220413911,16.89460456,190.22,190.09,22.7197]
["bitfinex","SOLUSD",1722220414833,15.84,190.2,190.09,22.7197]
["bitfinex","SOLUSD",1722220415038,15.84,190.18,190.09,22.7197]
["bitfinex","SOLUSD",1722220415209,15.84,190.22,190.09,22.7197]
["bitfinex","SOLUSD",1722220415533,1.05460456,190.21,190.09,22.7197]
["bitfinex","SOLUSD",1722220415905,15.84,190.22,190.09,22.7197]
["bitfinex","SOLUSD",1722220416114,1.05460456,190.23,190.09,22.7197]
["bitfinex","SOLUSD",1722220416436,1.05460456,190.23,190.1,20.34]
["bitfinex","SOLUSD",1722220416437,61.89460456,190.23,190.1,20.34]
["bitfinex","SOLUSD",1722220418020,1.05460456,190.23,190.1,20.34]
["bitfinex","SOLUSD",1722220418215,51.5474,190.25,190.1,20.34]
["bitfinex","SOLUSD",1722220418216,29.98,190.25,190.11,1.05165471]
["bitfinex","SOLUSD",1722220418436,2.25007317,190.29,190.12,0.34]
["bitfinex","SOLUSD",1722220418743,1.05460456,190.3,190.14,22.1473]
["bitfinex","SOLUSD",1722220419033,1.05460456,190.3,190.15,21.39136827]
["bitfinex","SOLUSD",1722220419230,49.98,190.34,190.15,21.39136827]
["bitfinex","SOLUSD",1722220419231,16.89460456,190.33,190.15,21.39136827]
["bitfinex","SOLUSD",1722220419439,1.05460456,190.32,190.15,20.34]
["bitfinex","SOLUSD",1722220420609,65.82,190.3,190.15,20.34]
["bitfinex","SOLUSD",1722220420834,1.05460456,190.29,190.15,20.34]
["bitfinex","SOLUSD",1722220421636,15.84,190.28,190.15,20.34]
["bitfinex","SOLUSD",1722220421822,1.05460456,190.27,190.15,20.34]
["bitfinex","SOLUSD",1722220422020,1.05460456,190.26,190.15,20.34]
["bitfinex","SOLUSD",1722220422324,1.05460456,190.25,190.14,22.1473]
["bitfinex","SOLUSD",1722220422528,15.84,190.24,190.14,22.1473]
["bitfinex","SOLUSD",1722220422740,1.05460456,190.23,190.14,22.1473]
["bitfinex","SOLUSD",1722220423805,16.89460456,190.23,190.14,22.1473]
["bitfinex","SOLUSD",1722220424210,15.84,190.21,190.09,7.75883521]
["bitfinex","SOLUSD",1722220424426,15.84,190.19,190.08,22.1473]
["bitfinex","SOLUSD",1722220424634,15.84,190.17,190.05,7.75883521]
["bitfinex","SOLUSD",1722220424835,1.05460456,190.16,190.05,7.75883521]
["bitfinex","SOLUSD",1722220425158,1.05460456,190.16,190.04,16.4571]
["bitfinex","SOLUSD",1722220426966,15.84,190.17,190.05,1.05210914]
["bitfinex","SOLUSD",1722220427137,1.05460456,190.2,190.06,0.34]
["bitfinex","SOLUSD",1722220427331,1.05460456,190.2,190.07,1.05192319]
["bitfinex","SOLUSD",1722220427530,1.05460456,190.2,190.08,0.34]
["bitfinex","SOLUSD",1722220428168,16.89460456,190.21,190.08,0.34]
["bitfinex","SOLUSD",1722220428544,15.84,190.21,190.08,0.34]
["bitfinex","SOLUSD",1722220428747,1.05460456,190.2,190.07,8.11096708]
["bitfinex","SOLUSD",1722220429039,1.05460456,190.2,190.08,20.0]
["bitfinex","SOLUSD",1722220429259,1.05460456,190.2,190.09,0.34]
["bitfinex","SOLUSD",1722220430260,1.05460456,190.22,190.09,0.34]
["bitfinex","SOLUSD",1722220431064,1.05460456,190.22,190.1,0.34]
["bitfinex","SOLUSD",1722220431365,15.84,190.22,190.11,22.476]
["bitfinex","SOLUSD",1722220431565,15.84,190.25,190.12,1.0517624]
["bitfinex","SOLUSD",1722220431737,1.05460456,190.29,190.13,0.34]
["bitfinex","SOLUSD",1722220432747,1.05460456,190.29,190.14,1.05153735]
["bitfinex","SOLUSD",1722220432945,1.05460456,190.29,190.15,0.34]
["bitfinex","SOLUSD",1722220433369,1.05460456,190.28,190.15,20.34]
["bitfinex","SOLUSD",1722220433547,1.05460456,190.28,190.15,0.34]
["bitfinex","SOLUSD",1722220433748,1.05460456,190.28,190.12,27.76571078]
["bitfinex","SOLUSD",1722220433749,1.05460456,190.28,190.14,0.34]
["bitfinex","SOLUSD",1722220433951,1.05460456,190.28,190.15,0.34]
["bitfinex","SOLUSD",1722220434161,15.84,190.27,190.13,0.34]
["bitfinex","SOLUSD",1722220434460,1.05460456,190.26,190.14,0.17]
["bitfinex","SOLUSD",1722220435042,1.05460456,190.26,190.13,0.17]
["bitfinex","SOLUSD",1722220435043,1.05460456,190.26,190.13,0.34]
["bitfinex","SOLUSD",1722220435443,15.84,190.3,190.13,0.34]
["bitfinex","SOLUSD",1722220435665,15.84,190.26,190.13,0.34]
["bitfinex","SOLUSD",1722220435873,15.84,190.24,190.12,0.34]
["bitfinex","SOLUSD",1722220436050,1.05460456,190.23,190.11,22.306]
["bitfinex","SOLUSD",1722220436364,15.84,190.22,190.11,22.306]
["bitfinex","SOLUSD",1722220436838,1.05460456,190.21,190.12,20.0]
["bitfinex","SOLUSD",1722220437044,1.05460456,190.2,190.11,22.306]
["bitfinex","SOLUSD",1722220437240,16.89460456,190.2,190.11,22.306]
["bitfinex","SOLUSD",1722220440268,15.84,190.18,190.11,22.306]
["bitfinex","SOLUSD",1722220440576,1.05460456,190.17,190.11,22.306]
["bitfinex","SOLUSD",1722220441450,1.05460456,190.21,190.11,22.306]
["bitfinex","SOLUSD",1722220441673,15.84,190.22,190.11,22.306]
["bitfinex","SOLUSD",1722220442369,1.05460456,190.21,190.11,22.306]
["bitfinex","SOLUSD",1722220442569,15.84,190.22,190.11,22.306]
["bitfinex","SOLUSD",1722220442873,15.84,190.25,190.11,22.306]
["bitfinex","SOLUSD",1722220443073,16.89460456,190.25,190.11,22.306]
["bitfinex","SOLUSD",1722220443248,31.03460456,190.27,190.12,21.05170369]
["bitfinex","SOLUSD",1722220443455,29.98,190.27,190.12,21.05170369]
["bitfinex","SOLUSD",1722220443682,15.84,190.26,190.13,0.34]
["bitfinex","SOLUSD",1722220443978,15.84,190.26,190.14,1.05156995]
["bitfinex","SOLUSD",1722220444187,1.05460456,190.28,190.15,0.34]
["bitfinex","SOLUSD",1722220444350,29.98,190.34,190.17,21.7897]
["bitfinex","SOLUSD",1722220444557,1.05460456,190.32,190.18,0.17]
["bitfinex","SOLUSD",1722220444756,15.84,190.3,190.17,21.7897]
["bitfinex","SOLUSD",1722220445077,15.84,190.29,190.17,21.7897]
["bitfinex","SOLUSD",1722220445256,15.84,190.29,190.18,20.34]
["bitfinex","SOLUSD",1722220445791,16.89460456,190.33,190.19,1.05141535]
["bitfinex","SOLUSD",1722220445956,1.05460456,190.32,190.2,0.34]
["bitfinex","SOLUSD",1722220446487,1.05460456,190.32,190.19,0.34]
["bitfinex","SOLUSD",1722220446778,1.05460456,190.32,190.18,21.05142133]
["bitfinex","SOLUSD",1722220447076,1.05460456,190.32,190.18,20.0]
["bitfinex","SOLUSD",1722220447452,15.84,190.31,190.18,20.0]
["bitfinex","SOLUSD",1722220447652,15.84,190.29,190.18,20.0]
["bitfinex","SOLUSD",1722220447856,16.89460456,190.29,190.18,20.0]
["bitfinex","SOLUSD",1722220448381,15.84,190.27,190.17,21.7897]
["bitfinex","SOLUSD",1722220448554,1.05460456,190.26,190.17,21.7897]
["bitfinex","SOLUSD",1722220448872,16.89460456,190.29,190.17,21.7897]
["bitfinex","SOLUSD",1722220449248,1.05460456,190.32,190.18,21.05140334]
["bitfinex","SOLUSD",1722220449478,1.05460456,190.32,190.19,0.34]
["bitfinex","SOLUSD",1722220449979,16.89460456,190.33,190.2,1.05129805]
["bitfinex","SOLUSD",1722220450277,0.2738022,190.37,190.21,0.34]
["bitfinex","SOLUSD",1722220450489,16.89460456,190.36,190.22,0.34]
["bitfinex","SOLUSD",1722220450859,0.2738022,190.37,190.23,16.68908366]
["bitfinex","SOLUSD",1722220451059,0.2738022,190.37,190.25,21.8881]
["bitfinex","SOLUSD",1722220451361,0.2738022,190.37,190.26,20.34]
["bitfinex","SOLUSD",1722220451753,0.2738022,190.37,190.26,20.17]
["bitfinex","SOLUSD",1722220452574,1.32840676,190.37,190.26,20.17]
["bitfinex","SOLUSD",1722220452876,1.32840676,190.37,190.26,20.0]
["bitfinex","SOLUSD",1722220453062,1.32840676,190.37,190.25,21.8881]
["bitfinex","SOLUSD",1722220453261,15.84,190.36,190.25,21.8881]
["bitfinex","SOLUSD",1722220453475,61.89460456,190.35,190.25,21.8881]
["bitfinex","SOLUSD",1722220453674,16.89460456,190.35,190.25,21.8881]
["bitfinex","SOLUSD",1722220454478,15.84,190.36,190.25,21.8881]
["bitfinex","SOLUSD",1722220454663,15.84,190.36,190.26,0.34]
["bitfinex","SOLUSD",1722220454866,1.05460456,190.35,190.26,20.0]
["bitfinex","SOLUSD",1722220455476,1.05460456,190.36,190.3,3.0]
["bitfinex","SOLUSD",1722220455786,15.84,190.36,190.3,3.0]
["bitfinex","SOLUSD",1722220456560,1.32840676,190.37,190.3,3.0]
["bitfinex","SOLUSD",1722220456779,15.84,190.36,190.3,3.0]
["bitfinex","SOLUSD",1722220457080,15.84,190.34,190.3,3.0]
["bitfinex","SOLUSD",1722220457288,1.05460456,190.33,190.3,3.0]
["bitfinex","SOLUSD",1722220457589,16.89460456,190.32,190.21,15.3962]
["bitfinex","SOLUSD",1722220459088,29.98,190.23,190.14,22.0307]
["bitfinex","SOLUSD",1722220459267,16.89460456,190.22,190.14,22.0307]
["bitfinex","SOLUSD",1722220459586,15.84,190.22,190.14,22.0307]
["bitfinex","SOLUSD",1722220460081,1.05460456,190.21,190.14,22.0307]
["bitfinex","SOLUSD",1722220460285,15.84,190.22,190.14,22.0307]
["bitfinex","SOLUSD",1722220460791,1.05460456,190.26,190.14,22.0307]
["bitfinex","SOLUSD",1722220460998,16.89460456,190.26,190.14,22.0307]
["bitfinex","SOLUSD",1722220462080,15.84,190.24,190.14,22.0307]
["bitfinex","SOLUSD",1722220462267,1.05460456,190.24,190.14,22.0307]
["bitfinex","SOLUSD",1722220462464,16.89460456,190.26,190.14,22.0307]
["bitfinex","SOLUSD",1722220463160,45.0,190.27,190.14,22.0307]
["bitfinex","SOLUSD",1722220463379,16.89460456,190.28,190.15,20.34]
["bitfinex","SOLUSD",1722220463686,16.89460456,190.28,190.15,21.39150512]
["bitfinex","SOLUSD",1722220463997,1.05460456,190.32,190.15,21.39151534]
["bitfinex","SOLUSD",1722220464176,16.89460456,190.32,190.15,20.34]
["bitfinex","SOLUSD",1722220464366,16.89460456,190.32,190.16,23.0354]
["bitfinex","SOLUSD",1722220464568,16.89460456,190.32,190.17,21.3913633]
["bitfinex","SOLUSD",1722220464791,15.84,190.3,190.17,20.17]
["bitfinex","SOLUSD",1722220464996,16.89460456,190.3,190.18,0.17]
["bitfinex","SOLUSD",1722220465166,15.84,190.3,190.18,0.17]
["bitfinex","SOLUSD",1722220465364,15.84,190.3,190.18,1.22136331]
["bitfinex","SOLUSD",1722220465600,15.84,190.3,190.19,0.17]
["bitfinex","SOLUSD",1722220465771,1.05460456,190.31,190.19,1.22136337]
["bitfinex","SOLUSD",1722220466202,1.05460456,190.31,190.19,0.17]
["bitfinex","SOLUSD",1722220466378,1.05460456,190.31,190.18,0.34]
["bitfinex","SOLUSD",1722220466694,1.05460456,190.31,190.17,20.0]
["bitfinex","SOLUSD",1722220466889,15.84,190.3,190.17,20.0]
["bitfinex","SOLUSD",1722220467092,61.89460456,190.29,190.17,20.0]
["bitfinex","SOLUSD",1722220467300,16.89460456,190.29,190.17,20.0]
["bitfinex","SOLUSD",1722220467584,98.52460456,190.29,190.16,23.0354]
["bitfinex","SOLUSD",1722220467785,15.84,190.26,190.16,23.0354]
["bitfinex","SOLUSD",1722220467967,15.84,190.24,190.16,23.0354]
["bitfinex","SOLUSD",1722220468171,1.05460456,190.23,190.16,23.0354]
["bitfinex","SOLUSD",1722220468374,15.84,190.22,190.16,23.0354]
["bitfinex","SOLUSD",1722220468792,16.89460456,190.25,190.16,23.0354]
["bitfinex","SOLUSD",1722220469398,1.05460456,190.25,190.16,23.0354]
["bitfinex","SOLUSD",1722220469703,1.05460456,190.28,190.16,23.0354]
["bitfinex","SOLUSD",1722220470076,15.84,190.29,190.16,24.08688763]
["bitfinex","SOLUSD",1722220470276,1.05460456,190.32,190.17,20.34]
["bitfinex","SOLUSD",1722220471189,1.05460456,190.32,190.17,20.17]
["bitfinex","SOLUSD",1722220472311,46.05460456,190.32,190.17,21.2214707]
["bitfinex","SOLUSD",1722220472479,15.84,190.31,190.18,0.17]
["bitfinex","SOLUSD",1722220472677,46.05460456,190.32,190.18,0.17]
["bitfinex","SOLUSD",1722220472876,1.05460456,190.3,190.18,0.17]
["bitfinex","SOLUSD",1722220473079,15.84,190.31,190.18,0.17]
["bitfinex","SOLUSD",1722220473389,29.98,190.34,190.19,15.9521]
["bitfinex","SOLUSD",1722220473584,31.03460456,190.34,190.2,20.34]
["bitfinex","SOLUSD",1722220473897,15.84,190.33,190.2,20.0]
["bitfinex","SOLUSD",1722220474090,1.05460456,190.32,190.2,20.0]
["bitfinex","SOLUSD",1722220474478,16.89460456,190.33,190.21,6.6405]
["bitfinex","SOLUSD",1722220474792,17.16840676,190.37,190.22,20.34]
["bitfinex","SOLUSD",1722220474996,15.84,190.35,190.22,20.34]
["bitfinex","SOLUSD",1722220475295,16.89460456,190.35,190.22,20.34]
["bitfinex","SOLUSD",1722220476580,0.2738022,190.37,190.23,16.43593248]
["bitfinex","SOLUSD",1722220476783,0.2738022,190.37,190.25,6.5838]
["bitfinex","SOLUSD",1722220476999,1.32840676,190.37,190.26,20.0]
["bitfinex","SOLUSD",1722220478305,15.84,190.36,190.26,20.0]
["bitfinex","SOLUSD",1722220478476,1.05460456,190.35,190.26,20.0]
["bitfinex","SOLUSD",1722220478884,1.05460456,190.35,190.25,6.5838]
["bitfinex","SOLUSD",1722220479096,15.84,190.34,190.25,6.5838]
["bitfinex","SOLUSD",1722220479379,1.05460456,190.33,190.25,6.5838]
["bitfinex","SOLUSD",1722220479583,1.05460456,190.32,190.25,6.5838]
["bitfinex","SOLUSD",1722220479803,16.89460456,190.34,190.25,6.5838]
["bitfinex","SOLUSD",1722220480007,1.05460456,190.34,190.25,6.5838]
["bitfinex","SOLUSD",1722220480887,46.05460456,190.34,190.25,6.5838]
["bitfinex","SOLUSD",1722220481096,1.05460456,190.34,190.25,6.5838]
["bitfinex","SOLUSD",1722220481407,0.2738022,190.37,190.26,0.34]
["bitfinex","SOLUSD",1722220481600,0.2738022,190.37,190.26,20.34]
["bitfinex","SOLUSD",1722220481981,1.05460456,190.36,190.26,20.0]
["bitfinex","SOLUSD",1722220482185,0.2738022,190.37,190.26,20.0]
["bitfinex","SOLUSD",1722220482401,1.05460456,190.35,190.26,20.0]
["bitfinex","SOLUSD",1722220482700,1.05460456,190.34,190.26,20.0]
["bitfinex","SOLUSD",1722220482907,1.05460456,190.35,190.26,20.0]
["bitfinex","SOLUSD",1722220483430,1.05460456,190.45,190.29,16.4818]
["bitfinex","SOLUSD",1722220483586,1.05460456,190.45,190.3,27.66014497]
["bitfinex","SOLUSD",1722220483906,1.05460456,190.45,190.31,0.17]
["bitfinex","SOLUSD",1722220484111,29.98,190.45,190.31,0.34]
["bitfinex","SOLUSD",1722220484314,1.05460456,190.44,190.31,0.34]
["bitfinex","SOLUSD",1722220484604,0.09,190.46,190.31,17.31722316]
["bitfinex","SOLUSD",1722220484806,31.03460456,190.45,190.31,17.31780005]
["bitfinex","SOLUSD",1722220485010,1.05460456,190.45,190.33,16.2672]
["bitfinex","SOLUSD",1722220485192,30.07,190.46,190.34,20.0]
["bitfinex","SOLUSD",1722220485394,29.98,190.45,190.33,17.31776482]
["bitfinex","SOLUSD",1722220485591,1.05460456,190.45,190.33,16.2672]
["bitfinex","SOLUSD",1722220485790,29.98,190.43,190.33,16.2672]
["bitfinex","SOLUSD",1722220486099,0.09,190.46,190.33,16.2672]
["bitfinex","SOLUSD",1722220486100,1.05460456,190.42,190.33,16.2672]
["bitfinex","SOLUSD",1722220486302,1.05460456,190.41,190.33,16.2672]
["bitfinex","SOLUSD",1722220486610,29.98,190.44,190.33,16.2672]
["bitfinex","SOLUSD",1722220486906,1.05460456,190.43,190.33,16.2672]
["bitfinex","SOLUSD",1722220487285,26.57,190.4,190.33,16.2672]
["bitfinex","SOLUSD",1722220487602,1.05460456,190.39,190.33,16.2672]
["bitfinex","SOLUSD",1722220488116,26.57,190.37,190.33,16.2672]
["bitfinex","SOLUSD",1722220488319,46.05460456,190.36,190.32,6.1977]
["bitfinex","SOLUSD",1722220488481,46.05460456,190.36,190.28,16.0148]
["bitfinex","SOLUSD",1722220488482,26.57,190.34,190.28,16.0148]
["bitfinex","SOLUSD",1722220488684,1.09431752,190.33,190.28,16.0148]
["bitfinex","SOLUSD",1722220488905,26.57,190.4,190.1,26.57]
["bitfinex","SOLUSD",1722220488906,26.57,190.43,190.31,22.2201]
["bitfinex","SOLUSD",1722220489114,42.5435,190.49,190.31,22.2201]
["bitfinex","SOLUSD",1722220489411,29.88,190.48,190.31,22.2201]
["bitfinex","SOLUSD",1722220489599,49.88,190.48,190.31,22.2201]
["bitfinex","SOLUSD",1722220489811,29.88,190.48,190.31,22.2201]
["bitfinex","SOLUSD",1722220490124,29.88,190.44,190.31,22.2201]
["bitfinex","SOLUSD",1722220490283,29.88,190.44,190.32,0.17]
["bitfinex","SOLUSD",1722220490683,29.88,190.44,190.31,22.2201]
["bitfinex","SOLUSD",1722220491106,29.88,190.44,190.32,0.34]
["bitfinex","SOLUSD",1722220491707,29.88,190.44,190.32,20.34]
["bitfinex","SOLUSD",1722220491908,29.88,190.44,190.31,22.2201]
["bitfinex","SOLUSD",1722220492084,29.88,190.47,190.32,0.17]
["bitfinex","SOLUSD",1722220492289,29.88,190.47,190.32,20.34]
["bitfinex","SOLUSD",1722220492514,29.88,190.47,190.33,22.7669]
["bitfinex","SOLUSD",1722220492717,29.88,190.47,190.34,0.17]
["bitfinex","SOLUSD",1722220493314,20.09,190.46,190.33,22.5969]
["bitfinex","SOLUSD",1722220493489,0.09,190.46,190.33,22.5969]
["bitfinex","SOLUSD",1722220494204,45.09,190.46,190.33,22.5969]
["bitfinex","SOLUSD",1722220494411,0.09,190.46,190.37,16.4146]
["bitfinex","SOLUSD",1722220499819,0.09,190.46,190.39,15.6657]
["bitfinex","SOLUSD",1722220500202,0.09,190.46,190.4,6.0975]
["bitfinex","SOLUSD",1722220500408,32.1016413,190.53,190.41,15.6657]
["bitfinex","SOLUSD",1722220500610,29.88,190.53,190.42,6.0975]
["bitfinex","SOLUSD",1722220501015,4.9721022,190.56,190.37,21.5788]
["bitfinex","SOLUSD",1722220501222,29.88,190.54,190.38,1.05011007]
["bitfinex","SOLUSD",1722220501521,29.88,190.54,190.39,21.5788]
["bitfinex","SOLUSD",1722220501727,29.88,190.54,190.4,1.04996751]
["bitfinex","SOLUSD",1722220502111,29.88,190.54,190.4,1.04995353]
["bitfinex","SOLUSD",1722220502318,29.88,190.54,190.41,0.34]
["bitfinex","SOLUSD",1722220502528,29.88,190.5,190.39,21.5788]
["bitfinex","SOLUSD",1722220503313,45.0,190.49,190.39,21.5788]
["bitfinex","SOLUSD",1722220504024,29.88,190.5,190.39,21.5788]
["bitfinex","SOLUSD",1722220504632,29.88,190.46,190.39,21.5788]
["bitfinex","SOLUSD",1722220505017,45.72,190.46,190.4,4.2015]
["bitfinex","SOLUSD",1722220505321,45.0,190.45,190.39,21.5788]
["bitfinex","SOLUSD",1722220505521,29.88,190.46,190.42,10.5028]
["bitfinex","SOLUSD",1722220506027,29.88,190.46,190.44,4.2007]
["bitfinex","SOLUSD",1722220506235,45.72,190.46,190.42,10.5028]
["bitfinex","SOLUSD",1722220506522,45.72,190.46,190.35,21.0131]
["bitfinex","SOLUSD",1722220506523,29.88,190.46,190.43,4.201]
["bitfinex","SOLUSD",1722220506704,29.88,190.46,190.41,10.5033]
["bitfinex","SOLUSD",1722220506909,29.88,190.48,190.47,4.2]
["bitfinex","SOLUSD",1722220507111,29.88,190.48,190.44,10.5017]
["bitfinex","SOLUSD",1722220507331,15.84,190.47,190.45,4.2005]
["bitfinex","SOLUSD",1722220507537,15.84,190.47,190.44,10.5017]
["bitfinex","SOLUSD",1722220508204,15.84,190.47,190.44,14.7024]
["bitfinex","SOLUSD",1722220508431,60.84,190.46,190.44,14.7024]
["bitfinex","SOLUSD",1722220508606,45.0,190.46,190.45,4.2005]
["bitfinex","SOLUSD",1722220508808,15.84,190.47,190.45,4.2005]
["bitfinex","SOLUSD",1722220509104,15.84,190.47,190.44,10.5017]
["bitfinex","SOLUSD",1722220509328,26.56,190.46,190.44,14.7024]
["bitfinex","SOLUSD",1722220509525,42.4,190.46,190.44,14.7024]
["bitfinex","SOLUSD",1722220509723,42.4,190.46,190.44,10.5017]
["bitfinex","SOLUSD",1722220510249,15.84,190.52,190.5,4.1992]
["bitfinex","SOLUSD",1722220510448,42.4,190.51,190.5,14.6975]
["bitfinex","SOLUSD",1722220510620,42.4,190.51,190.5,10.4983]
["bitfinex","SOLUSD",1722220510932,42.4,190.51,190.46,10.5007]
["bitfinex","SOLUSD",1722220511229,26.56,190.48,190.47,4.2001]
["bitfinex","SOLUSD",1722220511940,26.56,190.48,190.46,10.5007]
["bitfinex","SOLUSD",1722220512230,26.56,190.48,190.46,14.701]
["bitfinex","SOLUSD",1722220513428,26.56,190.48,190.46,10.5007]
["bitfinex","SOLUSD",1722220513429,42.4,190.48,190.46,10.5007]
["bitfinex","SOLUSD",1722220513630,42.4,190.48,190.46,14.7009]
["bitfinex","SOLUSD",1722220513825,42.4,190.48,190.46,10.5007]
["bitfinex","SOLUSD",1722220514324,15.84,190.47,190.46,14.7009]
["bitfinex","SOLUSD",1722220514546,60.84,190.47,190.41,10.5035]
["bitfinex","SOLUSD",1722220514835,26.56,190.43,190.41,14.7049]
["bitfinex","SOLUSD",1722220515407,383.23501609,190.74,190.48,4.1997]
["bitfinex","SOLUSD",1722220515408,142.4600931,190.61,190.48,4.1997]
["bitfinex","SOLUSD",1722220515614,26.56,190.49,190.47,10.5]
["bitfinex","SOLUSD",1722220515813,0.7738022,190.56,190.5,10.4982]
["bitfinex","SOLUSD",1722220516011,26.56,190.51,190.47,10.5392]
["bitfinex","SOLUSD",1722220516226,0.7738022,190.56,190.46,15.9076]
["bitfinex","SOLUSD",1722220516430,26.56,190.53,190.49,10.4987]
["bitfinex","SOLUSD",1722220516632,26.56,190.53,190.51,4.199]
["bitfinex","SOLUSD",1722220516807,0.7738022,190.56,190.46,36.9086]
["bitfinex","SOLUSD",1722220517011,26.56,190.52,190.5,10.4986]
["bitfinex","SOLUSD",1722220517332,26.56,190.52,190.51,4.1992]
["bitfinex","SOLUSD",1722220518537,26.56,190.52,190.5,10.4984]
["bitfinex","SOLUSD",1722220518706,26.56,190.52,190.51,4.1992]
["bitfinex","SOLUSD",1722220518911,26.56,190.52,190.5,10.4984]
["bitfinex","SOLUSD",1722220519127,26.56,190.52,190.5,14.6978]
["bitfinex","SOLUSD",1722220519511,0.7738022,190.56,190.54,25.9024]
["bitfinex","SOLUSD",1722220519706,27.3338022,190.56,190.48,6.1831]
["bitfinex","SOLUSD",1722220519906,26.56,190.51,190.5,14.698]
["bitfinex","SOLUSD",1722220520211,0.7738022,190.56,190.5,14.6979]
["bitfinex","SOLUSD",1722220520433,26.56,190.52,190.51,4.1992]
["bitfinex","SOLUSD",1722220520624,26.56,190.52,190.5,10.4986]
["bitfinex","SOLUSD",1722220520827,26.56,190.52,190.51,4.1992]
["bitfinex","SOLUSD",1722220521921,26.56,190.52,190.49,10.4988]
["bitfinex","SOLUSD",1722220522338,0.7738022,190.56,190.43,7.2330189]
["bitfinex","SOLUSD",1722220522542,26.56,190.47,190.44,0.34]
["bitfinex","SOLUSD",1722220522839,26.56,190.5,190.44,0.34]
["bitfinex","SOLUSD",1722220523027,26.56,190.5,190.44,1.38979859]
["bitfinex","SOLUSD",1722220523226,26.56,190.5,190.44,0.34]
["bitfinex","SOLUSD",1722220523539,0.7738022,190.56,190.5,4.1992]
["bitfinex","SOLUSD",1722220523727,0.7738022,190.56,190.49,10.4992]
["bitfinex","SOLUSD",1722220525038,0.7738022,190.56,190.51,4.1992]
["bitfinex","SOLUSD",1722220525222,26.56,190.52,190.51,4.1992]
["bitfinex","SOLUSD",1722220525426,26.56,190.52,190.43,6.1831]
["bitfinex","SOLUSD",1722220525427,53.12,190.52,190.43,6.1831]
["bitfinex","SOLUSD",1722220525634,26.56,190.44,190.43,4.2009]
["bitfinex","SOLUSD",1722220525822,26.56,190.44,190.38,6.3562]
["bitfinex","SOLUSD",1722220526024,26.56,190.4,190.38,6.3562]
["bitfinex","SOLUSD",1722220526317,26.56,190.4,190.39,4.2019]
["bitfinex","SOLUSD",1722220526517,26.56,190.4,190.39,14.7066]
["bitfinex","SOLUSD",1722220527442,26.56,190.46,190.45,14.7019]
["bitfinex","SOLUSD",1722220528434,26.56,190.46,190.45,10.5014]
["bitfinex","SOLUSD",1722220529838,26.56,190.46,190.41,10.5035]
["bitfinex","SOLUSD",1722220530141,15.84,190.49,190.41,10.5035]
["bitfinex","SOLUSD",1722220530142,26.56,190.42,190.41,14.7049]
["bitfinex","SOLUSD",1722220530442,26.56,190.44,190.43,4.201]
["bitfinex","SOLUSD",1722220530652,20.0,190.55,190.36,15.5957]
["bitfinex","SOLUSD",1722220530947,26.56,190.51,190.49,4.1996]
["bitfinex","SOLUSD",1722220531116,0.7738022,190.56,190.44,6.557]
["bitfinex","SOLUSD",1722220531321,0.7738022,190.56,190.53,4.1986]
["bitfinex","SOLUSD",1722220531522,26.56,190.54,190.52,10.4974]
["bitfinex","SOLUSD",1722220532044,42.4,190.54,190.48,10.4997]
["bitfinex","SOLUSD",1722220532229,0.7738022,190.56,190.48,10.4997]
["bitfinex","SOLUSD",1722220532425,26.56,190.5,190.49,4.1996]
["bitfinex","SOLUSD",1722220532621,26.56,190.5,190.48,10.4997]
["bitfinex","SOLUSD",1722220532622,0.7738022,190.56,190.51,10.4977]
["bitfinex","SOLUSD",1722220532840,0.7738022,190.56,190.54,4.1985]
["bitfinex","SOLUSD",1722220533815,0.7738022,190.56,190.52,4.1989]
["bitfinex","SOLUSD",1722220534018,0.7738022,190.56,190.51,10.4977]
["bitfinex","SOLUSD",1722220534019,26.56,190.53,190.51,10.4977]
["bitfinex","SOLUSD",1722220534441,26.56,190.53,190.51,14.6969]
["bitfinex","SOLUSD",1722220535034,26.56,190.53,190.51,10.4977]
["bitfinex","SOLUSD",1722220535268,26.56,190.53,190.4,7.46730708]
["bitfinex","SOLUSD",1722220535426,26.56,190.48,190.43,10.5024]
["bitfinex","SOLUSD",1722220535628,26.56,190.48,190.46,4.2002]
["bitfinex","SOLUSD",1722220535835,26.56,190.48,190.46,14.7007]
["bitfinex","SOLUSD",1722220536143,26.56,190.51,190.5,10.4985]
["bitfinex","SOLUSD",1722220536348,26.56,190.51,190.5,14.6979]
["bitfinex","SOLUSD",1722220536662,0.7738022,190.56,190.5,10.4985]
["bitfinex","SOLUSD",1722220536841,26.56,190.53,190.52,4.1989]
["bitfinex","SOLUSD",1722220537427,26.56,190.53,190.5,10.4985]
["bitfinex","SOLUSD",1722220537930,26.56,190.53,190.45,10.5009]
["bitfinex","SOLUSD",1722220538237,26.56,190.49,190.45,10.5009]
["bitfinex","SOLUSD",1722220538643,0.7738022,190.56,190.45,14.7014]
["bitfinex","SOLUSD",1722220538644,26.56,190.46,190.45,14.7014]
["bitfinex","SOLUSD",1722220539047,26.56,190.46,190.35,7.57200621]
["bitfinex","SOLUSD",1722220539237,26.56,190.39,190.35,6.5219]
["bitfinex","SOLUSD",1722220539654,45.0,190.45,190.33,15.2521]
["bitfinex","SOLUSD",1722220539837,26.56,190.4,190.39,14.7066]
["bitfinex","SOLUSD",1722220540043,42.4,190.4,190.31,6.5219]
["bitfinex","SOLUSD",1722220540264,42.4,190.4,190.31,4.2036]
["bitfinex","SOLUSD",1722220540265,26.56,190.32,190.31,4.2036]
["bitfinex","SOLUSD",1722220540565,26.56,190.32,190.3,4.2037]
["bitfinex","SOLUSD",1722220541265,4.2038,190.31,190.21,4.2057]
["bitfinex","SOLUSD",1722220541466,26.56,190.25,190.23,4.2053]
["bitfinex","SOLUSD",1722220541846,26.56,190.25,190.23,14.7183]
["bitfinex","SOLUSD",1722220542250,26.56,190.31,190.27,10.5113]
["bitfinex","SOLUSD",1722220542448,26.56,190.34,190.31,10.5087]
["bitfinex","SOLUSD",1722220542658,26.56,190.34,190.33,4.2031]
["bitfinex","SOLUSD",1722220542947,26.56,190.34,190.31,10.5087]
["bitfinex","SOLUSD",1722220543251,29.92,190.35,190.27,10.5112]
["bitfinex","SOLUSD",1722220543446,29.92,190.35,190.33,4.2031]
["bitfinex","SOLUSD",1722220544053,29.92,190.35,190.31,10.5089]
["bitfinex","SOLUSD",1722220544558,29.92,190.35,190.33,4.2031]
["bitfinex","SOLUSD",1722220544763,29.92,190.35,190.31,10.5089]
["bitfinex","SOLUSD",1722220544942,29.92,190.35,190.31,14.7124]
["bitfinex","SOLUSD",1722220545143,29.92,190.35,190.31,10.5089]
["bitfinex","SOLUSD",1722220545347,60.84,190.34,190.27,10.5112]
["bitfinex","SOLUSD",1722220545574,60.84,190.34,190.23,10.5134]
["bitfinex","SOLUSD",1722220545575,45.76,190.3,190.23,10.5134]
["bitfinex","SOLUSD",1722220545741,29.92,190.3,190.16,1.05134596]
["bitfinex","SOLUSD",1722220545946,29.92,190.3,190.11,6.2009]
["bitfinex","SOLUSD",1722220545947,29.92,190.3,190.26,10.5115]
["bitfinex","SOLUSD",1722220546444,29.92,190.3,190.26,14.7162]
["bitfinex","SOLUSD",1722220546675,29.92,190.3,190.27,4.2043]
["bitfinex","SOLUSD",1722220546865,29.92,190.3,190.26,10.5115]
["bitfinex","SOLUSD",1722220547569,45.76,190.3,190.24,4.205]
["bitfinex","SOLUSD",1722220547759,45.76,190.3,190.21,10.5141]
["bitfinex","SOLUSD",1722220547760,45.0,190.29,190.25,4.2049]
["bitfinex","SOLUSD",1722220547966,45.0,190.29,190.26,4.2047]
["bitfinex","SOLUSD",1722220548150,45.0,190.29,190.24,10.5125]
["bitfinex","SOLUSD",1722220548348,45.0,190.29,190.26,4.2047]
["bitfinex","SOLUSD",1722220548563,29.92,190.3,190.28,4.2042]
["bitfinex","SOLUSD",1722220548974,29.92,190.3,190.27,4.2045]
["bitfinex","SOLUSD",1722220549272,29.92,190.3,190.24,10.5125]
["bitfinex","SOLUSD",1722220549473,29.92,190.3,190.26,4.2047]
["bitfinex","SOLUSD",1722220549658,29.92,190.3,190.24,10.5125]
["bitfinex","SOLUSD",1722220550373,29.92,190.3,190.27,10.5111]
["bitfinex","SOLUSD",1722220550555,29.92,190.34,190.31,4.2035]
["bitfinex","SOLUSD",1722220550769,6.5069,190.39,190.15,11.5654407]
["bitfinex","SOLUSD",1722220550770,6.5069,190.39,190.16,35.84]
["bitfinex","SOLUSD",1722220551078,29.92,190.39,190.18,22.1243]
["bitfinex","SOLUSD",1722220551248,29.92,190.39,190.38,4.2021]
["bitfinex","SOLUSD",1722220551450,61.1103,190.43,190.36,10.5061]
["bitfinex","SOLUSD",1722220551678,61.1103,190.43,190.39,4.2018]
["bitfinex","SOLUSD",1722220551886,61.1103,190.43,190.36,10.5061]
["bitfinex","SOLUSD",1722220552065,61.1103,190.43,190.38,4.2021]
["bitfinex","SOLUSD",1722220552583,61.1103,190.43,190.36,10.5061]
["bitfinex","SOLUSD",1722220552746,61.1103,190.43,190.39,4.2017]
["bitfinex","SOLUSD",1722220552946,29.92,190.43,190.36,10.5061]
["bitfinex","SOLUSD",1722220553173,29.92,190.43,190.39,14.7061]
["bitfinex","SOLUSD",1722220553363,29.92,190.43,190.37,4.2021]
["bitfinex","SOLUSD",1722220553672,29.92,190.43,190.27,1.05051317]
["bitfinex","SOLUSD",1722220553870,29.92,190.38,190.31,10.5091]
["bitfinex","SOLUSD",1722220554064,45.76,190.38,190.33,4.2032]
["bitfinex","SOLUSD",1722220554381,45.76,190.38,190.31,10.5091]
["bitfinex","SOLUSD",1722220554567,45.76,190.38,190.31,14.7126]
["bitfinex","SOLUSD",1722220554568,15.84,190.36,190.31,14.7126]
["bitfinex","SOLUSD",1722220554763,60.84,190.35,190.32,4.2033]
["bitfinex","SOLUSD",1722220554960,29.92,190.4,190.34,10.5071]
["bitfinex","SOLUSD",1722220555283,29.92,190.35,190.3,10.5095]
["bitfinex","SOLUSD",1722220555464,15.84,190.34,190.3,10.5095]
["bitfinex","SOLUSD",1722220555658,15.84,190.34,190.31,4.2036]
["bitfinex","SOLUSD",1722220556164,45.76,190.35,190.31,4.2035]
["bitfinex","SOLUSD",1722220556470,45.76,190.35,190.3,10.5095]
["bitfinex","SOLUSD",1722220556471,45.76,190.35,190.32,4.2034]
["bitfinex","SOLUSD",1722220557485,45.76,190.35,190.3,14.7132]
["bitfinex","SOLUSD",1722220557648,45.76,190.35,190.32,4.2034]
["bitfinex","SOLUSD",1722220557853,60.84,190.34,190.3,10.5095]
["bitfinex","SOLUSD",1722220558053,60.84,190.34,190.32,4.2034]
["bitfinex","SOLUSD",1722220558480,29.92,190.35,190.3,10.5095]
["bitfinex","SOLUSD",1722220558647,29.92,190.35,190.34,4.203]
["bitfinex","SOLUSD",1722220559174,90.76,190.35,190.33,14.7109]
["bitfinex","SOLUSD",1722220559380,90.76,190.35,190.33,10.5078]
["bitfinex","SOLUSD",1722220559979,74.92,190.35,190.33,14.711]
["bitfinex","SOLUSD",1722220560154,29.92,190.35,190.33,10.5078]
["bitfinex","SOLUSD",1722220560670,15.84,190.38,190.37,4.2023]
["bitfinex","SOLUSD",1722220560964,6.5068,190.39,190.35,4.2027]
["bitfinex","SOLUSD",1722220561171,29.92,190.42,190.4,4.2016]
["bitfinex","SOLUSD",1722220561375,6.005,190.45,190.39,10.5046]
["bitfinex","SOLUSD",1722220561576,6.005,190.45,190.26,15.0146]
["bitfinex","SOLUSD",1722220561577,29.92,190.44,190.27,1.05054652]
["bitfinex","SOLUSD",1722220561780,26.005,190.45,190.34,10.5069]
["bitfinex","SOLUSD",1722220562086,26.005,190.45,190.28,0.34]
["bitfinex","SOLUSD",1722220562087,15.84,190.39,190.3,10.5096]
["bitfinex","SOLUSD",1722220562387,45.76,190.36,190.32,4.2033]
["bitfinex","SOLUSD",1722220562773,29.92,190.36,190.35,4.2027]
["bitfinex","SOLUSD",1722220562974,29.92,190.36,190.19,17.58142132]
["bitfinex","SOLUSD",1722220562975,29.92,190.4,190.36,10.506]
["bitfinex","SOLUSD",1722220563164,29.92,190.4,190.37,4.2023]
["bitfinex","SOLUSD",1722220563564,49.9617,190.4,190.33,4.203]
["bitfinex","SOLUSD",1722220564078,29.92,190.4,190.19,33.42142132]
["bitfinex","SOLUSD",1722220564278,29.92,190.4,190.39,4.2019]
["bitfinex","SOLUSD",1722220564584,29.92,190.44,190.4,4.2016]
["bitfinex","SOLUSD",1722220564784,29.92,190.44,190.41,10.5033]
["bitfinex","SOLUSD",1722220565081,6.005,190.45,190.41,10.5033]
["bitfinex","SOLUSD",1722220565262,15.84,190.44,190.41,10.5033]
["bitfinex","SOLUSD",1722220565685,20.0,190.52,190.41,10.5033]
["bitfinex","SOLUSD",1722220565869,29.92,190.48,190.41,10.5033]
["bitfinex","SOLUSD",1722220566176,29.92,190.52,190.47,4.2001]
["bitfinex","SOLUSD",1722220566378,29.92,190.52,190.44,10.5016]
["bitfinex","SOLUSD",1722220566379,29.92,190.52,190.49,4.1996]
["bitfinex","SOLUSD",1722220566684,29.92,190.52,190.47,4.1999]
["bitfinex","SOLUSD",1722220566981,29.92,190.52,190.49,4.1996]
["bitfinex","SOLUSD",1722220567186,29.92,190.52,190.46,10.5005]
["bitfinex","SOLUSD",1722220568382,15.84,190.51,190.47,4.2001]
["bitfinex","SOLUSD",1722220568561,15.84,190.51,190.46,10.5005]
["bitfinex","SOLUSD",1722220568761,15.84,190.51,190.46,14.7008]
["bitfinex","SOLUSD",1722220569265,15.84,190.51,190.46,10.5005]
["bitfinex","SOLUSD",1722220569466,60.84,190.5,190.46,14.7008]
["bitfinex","SOLUSD",1722220569993,60.84,190.5,190.47,4.2]
["bitfinex","SOLUSD",1722220570334,60.84,190.5,190.46,14.7007]
["bitfinex","SOLUSD",1722220570460,15.84,190.51,190.46,10.5005]
["bitfinex","SOLUSD",1722220570660,60.84,190.5,190.46,14.7006]
["bitfinex","SOLUSD",1722220570862,29.92,190.48,190.42,10.5026]
["bitfinex","SOLUSD",1722220571073,45.76,190.48,190.43,4.201]
["bitfinex","SOLUSD",1722220571280,60.84,190.47,190.43,4.201]
["bitfinex","SOLUSD",1722220571487,60.84,190.47,190.42,14.7036]
["bitfinex","SOLUSD",1722220571682,60.84,190.47,190.42,10.5026]
["bitfinex","SOLUSD",1722220571873,29.92,190.44,190.31,1.05034014]
["bitfinex","SOLUSD",1722220572185,45.76,190.44,190.38,10.5052]
["bitfinex","SOLUSD",1722220572582,45.76,190.44,190.4,4.2016]
["bitfinex","SOLUSD",1722220573168,45.76,190.44,190.38,10.5052]
["bitfinex","SOLUSD",1722220573169,49.9608,190.44,190.38,10.5052]
["bitfinex","SOLUSD",1722220573386,15.84,190.39,190.25,6.6016]
["bitfinex","SOLUSD",1722220573690,45.76,190.4,190.34,10.5074]
["bitfinex","SOLUSD",1722220573871,45.76,190.4,190.36,4.2023]
["bitfinex","SOLUSD",1722220574368,45.76,190.4,190.37,4.2022]
["bitfinex","SOLUSD",1722220575079,29.92,190.4,190.39,4.2019]
["bitfinex","SOLUSD",1722220575282,29.92,190.4,190.33,10.5079]
["bitfinex","SOLUSD",1722220575869,29.92,190.4,190.35,4.2027]
["bitfinex","SOLUSD",1722220576073,45.76,190.4,190.35,4.2027]
["bitfinex","SOLUSD",1722220576481,45.76,190.4,190.33,10.5079]
["bitfinex","SOLUSD",1722220576794,25.28049866,190.52,190.34,1.05079345]
["bitfinex","SOLUSD",1722220576995,25.28049866,190.52,190.26,1.05031037]
["bitfinex","SOLUSD",1722220576996,15.84,190.48,190.26,1.05031037]
["bitfinex","SOLUSD",1722220577172,29.92,190.45,190.4,10.5039]
["bitfinex","SOLUSD",1722220577483,22.21325738,190.51,190.44,10.5019]
["bitfinex","SOLUSD",1722220577686,29.92,190.48,190.44,10.5019]
["bitfinex","SOLUSD",1722220578074,15.84,190.47,190.42,4.201]
["bitfinex","SOLUSD",1722220578274,15.84,190.47,190.4,10.5038]
["bitfinex","SOLUSD",1722220578672,29.92,190.48,190.44,4.2007]
["bitfinex","SOLUSD",1722220579070,45.76,190.48,190.43,10.5023]
["bitfinex","SOLUSD",1722220579491,45.76,190.48,190.43,14.7031]
["bitfinex","SOLUSD",1722220579996,45.76,190.48,190.43,10.5023]
["bitfinex","SOLUSD",1722220580498,60.84,190.47,190.43,10.5023]
["bitfinex","SOLUSD",1722220581000,60.84,190.47,190.43,14.7033]
["bitfinex","SOLUSD",1722220581289,29.92,190.44,190.4,4.2016]
["bitfinex","SOLUSD",1722220581502,45.76,190.44,190.39,10.5043]
["bitfinex","SOLUSD",1722220581688,29.92,190.44,190.4,4.2016]
["bitfinex","SOLUSD",1722220581883,45.76,190.44,190.39,10.5043]
["bitfinex","SOLUSD",1722220582079,45.76,190.44,190.38,4.202]
["bitfinex","SOLUSD",1722220582277,15.84,190.42,190.38,4.202]
["bitfinex","SOLUSD",1722220583090,15.84,190.42,190.35,10.5066]
["bitfinex","SOLUSD",1722220583394,60.84,190.43,190.38,4.2021]
["bitfinex","SOLUSD",1722220583584,29.92,190.4,190.35,10.5066]
["bitfinex","SOLUSD",1722220583971,45.76,190.4,190.35,10.5066]
["bitfinex","SOLUSD",1722220584179,45.76,190.4,190.31,10.5087]
["bitfinex","SOLUSD",1722220584180,49.9617,190.4,190.31,10.5087]
["bitfinex","SOLUSD",1722220584375,60.84,190.39,190.34,4.203]
["bitfinex","SOLUSD",1722220584871,65.0419,190.39,190.32,4.2032]
["bitfinex","SOLUSD",1722220585079,60.84,190.39,190.31,10.5087]
["bitfinex","SOLUSD",1722220585690,65.0419,190.39,190.33,4.2032]
["bitfinex","SOLUSD",1722220586202,29.92,190.4,190.34,10.5071]
["bitfinex","SOLUSD",1722220586374,45.0,190.39,190.34,10.5071]
["bitfinex","SOLUSD",1722220586583,45.0,190.39,190.34,14.71]
["bitfinex","SOLUSD",1722220586782,29.92,190.4,190.34,10.5071]
["bitfinex","SOLUSD",1722220587108,6.3629,190.5,190.28,16.1997]
["bitfinex","SOLUSD",1722220587280,22.2029,190.5,190.29,72.49465739]
["bitfinex","SOLUSD",1722220587598,22.2029,190.5,190.46,4.2003]
["bitfinex","SOLUSD",1722220587814,22.2029,190.5,190.45,10.5014]
["bitfinex","SOLUSD",1722220588310,26.4023,190.5,190.43,4.2008]
["bitfinex","SOLUSD",1722220588498,46.4023,190.5,190.43,4.2008]
["bitfinex","SOLUSD",1722220588801,22.2029,190.5,190.43,4.2008]
["bitfinex","SOLUSD",1722220589187,22.2029,190.5,190.29,72.49465739]
["bitfinex","SOLUSD",1722220589598,22.2029,190.5,190.45,4.2005]
["bitfinex","SOLUSD",1722220590297,22.2029,190.5,190.46,4.2003]
["bitfinex","SOLUSD",1722220590683,22.2029,190.5,190.29,72.49465739]
["bitfinex","SOLUSD",1722220591773,45.0,190.49,190.29,72.49465739]
["bitfinex","SOLUSD",1722220592104,15.84,190.44,190.38,4.2019]
["bitfinex","SOLUSD",1722220592304,29.92,190.47,190.42,4.2011]
["bitfinex","SOLUSD",1722220592484,45.0,190.49,190.3,1.05059229]
["bitfinex","SOLUSD",1722220593510,15.84,190.48,190.31,0.34]
["bitfinex","SOLUSD",1722220593802,60.84,190.47,190.41,4.2012]
["bitfinex","SOLUSD",1722220594015,60.84,190.47,190.42,4.201]
["bitfinex","SOLUSD",1722220594601,60.84,190.47,190.33,21.05038997]
["bitfinex","SOLUSD",1722220594602,60.84,190.47,190.4,4.2015]
["bitfinex","SOLUSD",1722220594804,60.84,190.47,190.39,10.5047]
["bitfinex","SOLUSD",1722220595098,15.84,190.45,190.39,10.5047]
["bitfinex","SOLUSD",1722220595483,15.84,190.45,190.42,4.2012]
["bitfinex","SOLUSD",1722220595685,15.84,190.45,190.4,4.2014]
["bitfinex","SOLUSD",1722220596092,15.84,190.45,190.33,20.0]
["bitfinex","SOLUSD",1722220596093,15.84,190.49,190.46,4.2002]
["bitfinex","SOLUSD",1722220596299,5.2967,190.4,190.33,20.0]
["bitfinex","SOLUSD",1722220596589,5.2967,190.4,190.34,0.34]
["bitfinex","SOLUSD",1722220596981,5.2967,190.4,190.34,0.17]
["bitfinex","SOLUSD",1722220597402,5.2967,190.4,190.34,0.34]
["bitfinex","SOLUSD",1722220598405,5.2967,190.4,190.32,1.05049289]
["bitfinex","SOLUSD",1722220598581,5.2967,190.4,190.31,1.05049763]
["bitfinex","SOLUSD",1722220598787,5.2967,190.4,190.3,21.05049827]
["bitfinex","SOLUSD",1722220599798,5.2967,190.4,190.31,0.34]
["bitfinex","SOLUSD",1722220600190,5.2967,190.4,190.32,1.05049871]
["bitfinex","SOLUSD",1722220600497,5.2967,190.4,190.33,0.34]
["bitfinex","SOLUSD",1722220600690,5.2967,190.4,190.33,1.39033291]
["bitfinex","SOLUSD",1722220600883,5.2967,190.4,190.33,46.39033291]
["bitfinex","SOLUSD",1722220601205,5.2967,190.4,190.34,20.0]
["bitfinex","SOLUSD",1722220601510,5.2967,190.4,190.35,1.39034254]
["bitfinex","SOLUSD",1722220601708,5.2967,190.4,190.35,0.34]
["bitfinex","SOLUSD",1722220604403,27.3,190.4,190.26,7.7335167]
["bitfinex","SOLUSD",1722220604713,27.3,190.4,190.27,1.05079056]
["bitfinex","SOLUSD",1722220605086,20.6947,190.4,190.27,1.05079056]
["bitfinex","SOLUSD",1722220605299,5.2967,190.4,190.27,1.05079056]
["bitfinex","SOLUSD",1722220605889,5.2967,190.4,190.28,0.34]
["bitfinex","SOLUSD",1722220606103,5.2967,190.4,190.29,1.05053898]
["bitfinex","SOLUSD",1722220606298,5.2967,190.4,190.3,0.34]
["bitfinex","SOLUSD",1722220606494,5.2967,190.4,190.31,0.17]
["bitfinex","SOLUSD",1722220606811,5.2967,190.4,190.29,1.05062631]
["bitfinex","SOLUSD",1722220607012,5.2967,190.4,190.3,0.34]
["bitfinex","SOLUSD",1722220607612,5.2967,190.4,190.27,20.0]
["bitfinex","SOLUSD",1722220607811,5.2967,190.4,190.26,21.05059756]
["bitfinex","SOLUSD",1722220608008,5.2967,190.4,190.27,1.0506956]
["bitfinex","SOLUSD",1722220608505,5.2967,190.4,190.27,8.788155]
["bitfinex","SOLUSD",1722220608811,5.2967,190.4,190.28,20.0]
["bitfinex","SOLUSD",1722220609017,5.2967,190.4,190.29,1.39057928]
["bitfinex","SOLUSD",1722220609313,5.2967,190.4,190.29,0.34]
["bitfinex","SOLUSD",1722220609514,5.2967,190.4,190.28,0.34]
["bitfinex","SOLUSD",1722220610707,21.0967,190.4,190.27,20.0]
["bitfinex","SOLUSD",1722220610905,60.8,190.39,190.27,20.0]
["bitfinex","SOLUSD",1722220611394,60.8,190.39,190.26,20.0]
["bitfinex","SOLUSD",1722220611596,30.9679,190.38,190.23,21.066166]
["bitfinex","SOLUSD",1722220611997,6.3715,190.27,190.17,5.46886489]
["bitfinex","SOLUSD",1722220612310,6.3715,190.27,189.99,26.30435539]
["bitfinex","SOLUSD",1722220612311,15.8,190.24,190.07,1.05198229]
["bitfinex","SOLUSD",1722220612515,1.05095468,190.23,190.07,1.05198229]
["bitfinex","SOLUSD",1722220612718,1.05095468,190.23,190.08,1.05181432]
["bitfinex","SOLUSD",1722220612889,46.05095468,190.23,190.08,1.05173361]
["bitfinex","SOLUSD",1722220613087,1.05095468,190.23,190.06,1.05170792]
["bitfinex","SOLUSD",1722220613298,15.8,190.22,190.06,1.05170792]
["bitfinex","SOLUSD",1722220613803,46.05095468,190.23,190.01,7.19221525]
["bitfinex","SOLUSD",1722220613804,15.8,190.2,190.01,7.19221525]
["bitfinex","SOLUSD",1722220614004,16.85095468,190.2,190.02,1.05193626]
["bitfinex","SOLUSD",1722220614387,60.8,190.19,190.02,1.05193626]
["bitfinex","SOLUSD",1722220614596,16.28425468,190.18,190.02,1.05193626]
["bitfinex","SOLUSD",1722220614994,1.05095468,190.17,190.02,1.05193626]
["bitfinex","SOLUSD",1722220616313,1.05095468,190.22,190.02,1.05193626]
["bitfinex","SOLUSD",1722220616703,16.85095468,190.22,190.02,1.05193626]
["bitfinex","SOLUSD",1722220616909,15.8,190.2,190.02,21.05193626]
["bitfinex","SOLUSD",1722220617114,1.05095468,190.19,190.02,21.05193626]
["bitfinex","SOLUSD",1722220617309,45.0,190.21,190.02,21.05193626]
["bitfinex","SOLUSD",1722220617493,45.5741,190.24,190.03,29.92]
["bitfinex","SOLUSD",1722220617695,1.05095468,190.23,190.04,21.0517131]
["bitfinex","SOLUSD",1722220617889,1.05095468,190.23,190.05,1.22170958]
["bitfinex","SOLUSD",1722220618093,61.85095468,190.23,190.06,0.17]
["bitfinex","SOLUSD",1722220618399,16.85095468,190.23,190.07,1.05172218]
["bitfinex","SOLUSD",1722220618714,16.85095468,190.23,190.08,0.34]
["bitfinex","SOLUSD",1722220618920,60.8,190.22,190.09,0.17]
["bitfinex","SOLUSD",1722220619098,1.05095468,190.21,190.08,0.17]
["bitfinex","SOLUSD",1722220619299,1.05095468,190.2,190.07,0.17]
["bitfinex","SOLUSD",1722220620401,61.85095468,190.21,190.07,20.17]
["bitfinex","SOLUSD",1722220620600,61.85095468,190.21,190.08,0.17]
["bitfinex","SOLUSD",1722220620819,4.2054,190.23,190.07,0.17]
["bitfinex","SOLUSD",1722220620820,1.05095468,190.2,190.07,1.22173461]
["bitfinex","SOLUSD",1722220621019,1.05095468,190.2,190.08,0.17]
["bitfinex","SOLUSD",1722220621199,1.05095468,190.2,190.07,0.17]
["bitfinex","SOLUSD",1722220621517,16.85095468,190.2,190.04,20.0]
["bitfinex","SOLUSD",1722220621720,15.8,190.2,190.05,1.05204028]
["bitfinex","SOLUSD",1722220621926,1.05095468,190.19,190.04,1.05204028]
["bitfinex","SOLUSD",1722220622120,1.05095468,190.19,190.02,20.0]
["bitfinex","SOLUSD",1722220622121,61.85095468,190.19,190.02,21.05197508]
["bitfinex","SOLUSD",1722220622719,29.92,190.15,190.0,1.05199179]
["bitfinex","SOLUSD",1722220622919,29.92,190.15,189.93,16.188]
["bitfinex","SOLUSD",1722220622920,15.8,190.12,189.94,13.03114861]
["bitfinex","SOLUSD",1722220623125,15.8,190.1,189.94,6.0263]
["bitfinex","SOLUSD",1722220623426,61.85095468,190.09,189.94,6.0263]
["bitfinex","SOLUSD",1722220623810,6.3714,190.08,189.9,256.5738022]
["bitfinex","SOLUSD",1722220624005,61.85095468,190.07,189.9,0.7738022]
["bitfinex","SOLUSD",1722220624200,15.8,190.05,189.9,0.7738022]
["bitfinex","SOLUSD",1722220624421,1.05095468,190.04,189.9,0.7738022]
["bitfinex","SOLUSD",1722220624625,61.85095468,190.04,189.9,0.7738022]
["bitfinex","SOLUSD",1722220626020,1.05095468,190.04,189.9,0.7738022]
["bitfinex","SOLUSD",1722220626215,1.05095468,190.05,189.91,1.05271045]
["bitfinex","SOLUSD",1722220626427,6.3714,190.08,189.91,30.97271045]
["bitfinex","SOLUSD",1722220626604,1.05095468,190.1,189.92,15.5063]
["bitfinex","SOLUSD",1722220626927,1.05095468,190.1,189.93,46.39234374]
["bitfinex","SOLUSD",1722220627133,6.418,190.14,189.93,46.39234374]
["bitfinex","SOLUSD",1722220627134,22.218,190.14,189.96,6.1298]
["bitfinex","SOLUSD",1722220627434,22.218,190.14,189.97,66.39227195]
["bitfinex","SOLUSD",1722220627635,22.218,190.14,189.97,21.39227195]
["bitfinex","SOLUSD",1722220628136,1.05095468,190.13,189.97,21.39227195]
["bitfinex","SOLUSD",1722220629149,61.85095468,190.13,189.97,21.39227195]
["bitfinex","SOLUSD",1722220629304,15.8,190.1,189.97,20.0]
["bitfinex","SOLUSD",1722220629612,15.8,190.08,189.97,20.0]
["bitfinex","SOLUSD",1722220629824,15.8,190.06,189.92,15.5063]
["bitfinex","SOLUSD",1722220630117,1.05095468,190.12,189.93,1.05269546]
["bitfinex","SOLUSD",1722220631110,16.85095468,190.12,189.93,1.05269546]
["bitfinex","SOLUSD",1722220631303,15.8,190.1,189.92,35.5063]
["bitfinex","SOLUSD",1722220631518,15.8,190.08,189.93,20.0]
["bitfinex","SOLUSD",1722220631723,1.05095468,190.07,189.93,21.05266793]
["bitfinex","SOLUSD",1722220631916,46.05095468,190.07,189.93,20.0]
["bitfinex","SOLUSD",1722220632124,61.85095468,190.07,189.93,20.0]
["bitfinex","SOLUSD",1722220632636,46.05095468,190.07,189.93,20.0]
["bitfinex","SOLUSD",1722220632813,1.05095468,190.06,189.93,20.0]
["bitfinex","SOLUSD",1722220634220,1.05095468,190.06,189.94,0.34]
["bitfinex","SOLUSD",1722220635230,45.0,190.07,189.94,0.34]
["bitfinex","SOLUSD",1722220635442,16.85095468,190.11,189.94,0.34]
["bitfinex","SOLUSD",1722220635443,1.05095468,190.1,189.94,0.34]
["bitfinex","SOLUSD",1722220635814,1.05095468,190.1,189.94,46.39252822]
["bitfinex","SOLUSD",1722220636017,1.05095468,190.1,189.95,20.0]
["bitfinex","SOLUSD",1722220636241,1.05095468,190.1,189.96,0.34]
["bitfinex","SOLUSD",1722220636452,1.05095468,190.1,189.97,0.34]
["bitfinex","SOLUSD",1722220636667,1.05095468,190.1,189.94,0.34]
["bitfinex","SOLUSD",1722220636945,15.8,190.09,189.94,0.34]
["bitfinex","SOLUSD",1722220637241,61.85095468,190.08,189.94,0.34]
["bitfinex","SOLUSD",1722220637438,1.05095468,190.07,189.94,0.34]
["bitfinex","SOLUSD",1722220637847,7.46895468,190.14,189.95,30.97256259]
["bitfinex","SOLUSD",1722220638027,6.418,190.14,189.98,29.92]
["bitfinex","SOLUSD",1722220638231,16.1621,190.17,189.99,27.92902912]
["bitfinex","SOLUSD",1722220638551,6.3193,190.19,190.02,29.92]
["bitfinex","SOLUSD",1722220638717,1.05095468,190.18,190.03,21.39186043]
["bitfinex","SOLUSD",1722220638918,17.39695468,190.22,190.04,60.8]
["bitfinex","SOLUSD",1722220639113,6.2737,190.25,190.07,6.5548]
["bitfinex","SOLUSD",1722220639341,6.2737,190.25,190.08,66.39161286]
["bitfinex","SOLUSD",1722220641061,1.05095468,190.24,190.08,66.39161206]
["bitfinex","SOLUSD",1722220641553,22.0737,190.25,190.08,66.39161206]
["bitfinex","SOLUSD",1722220641730,1.05095468,190.24,190.08,65.34]
["bitfinex","SOLUSD",1722220641931,1.05095468,190.23,190.08,65.34]
["bitfinex","SOLUSD",1722220642132,16.85095468,190.23,190.08,65.34]
["bitfinex","SOLUSD",1722220642442,1.05095468,190.23,190.08,65.34]
["bitfinex","SOLUSD",1722220642624,16.85095468,190.23,190.08,20.34]
["bitfinex","SOLUSD",1722220642831,45.0,190.22,190.08,20.17]
["bitfinex","SOLUSD",1722220643032,6.2737,190.25,190.08,21.22182983]
["bitfinex","SOLUSD",1722220643247,1.05095468,190.24,190.08,21.22182983]
["bitfinex","SOLUSD",1722220643457,46.05095468,190.24,190.08,21.22182983]
["bitfinex","SOLUSD",1722220643662,16.346,190.28,190.09,15.8713]
["bitfinex","SOLUSD",1722220643952,17.39695468,190.28,190.1,21.22152798]
["bitfinex","SOLUSD",1722220644169,17.39695468,190.28,190.11,46.22152922]
["bitfinex","SOLUSD",1722220644334,6.1701,190.29,190.12,20.17]
["bitfinex","SOLUSD",1722220644532,21.9701,190.29,190.13,46.05140486]
["bitfinex","SOLUSD",1722220644752,21.9701,190.29,190.14,20.34]
["bitfinex","SOLUSD",1722220644952,46.05095468,190.28,190.14,20.34]
["bitfinex","SOLUSD",1722220645259,46.05095468,190.28,190.14,0.34]
["bitfinex","SOLUSD",1722220646036,61.85095468,190.28,190.14,0.34]
["bitfinex","SOLUSD",1722220646337,45.0,190.28,190.15,1.0514801]
["bitfinex","SOLUSD",1722220646541,46.05095468,190.28,190.16,0.34]
["bitfinex","SOLUSD",1722220646763,46.05095468,190.28,190.14,1.39141675]
["bitfinex","SOLUSD",1722220647258,15.0805,190.33,190.15,7.13211634]
["bitfinex","SOLUSD",1722220647434,16.85095468,190.32,190.16,65.34]
["bitfinex","SOLUSD",1722220647632,16.85095468,190.32,190.17,1.05127693]
["bitfinex","SOLUSD",1722220647967,16.85095468,190.32,190.18,0.34]
["bitfinex","SOLUSD",1722220648460,45.0,190.31,190.18,0.34]
["bitfinex","SOLUSD",1722220648654,1.05095468,190.3,190.18,0.34]
["bitfinex","SOLUSD",1722220648960,1.05095468,190.3,190.19,0.34]
["bitfinex","SOLUSD",1722220649132,1.05095468,190.3,190.17,0.34]
["bitfinex","SOLUSD",1722220649565,1.05095468,190.31,190.18,1.05120541]
["bitfinex","SOLUSD",1722220649759,1.05095468,190.31,190.19,0.34]
["bitfinex","SOLUSD",1722220650453,1.05095468,190.32,190.2,0.34]
["bitfinex","SOLUSD",1722220650652,1.05095468,190.32,190.19,15.9175]
["bitfinex","SOLUSD",1722220650843,39.9701,190.38,190.2,66.39115652]
["bitfinex","SOLUSD",1722220650844,1.05095468,190.37,190.2,66.39115652]
["bitfinex","SOLUSD",1722220651444,1.05095468,190.36,190.21,7.59967297]
["bitfinex","SOLUSD",1722220651642,1.05095468,190.39,190.22,95.26]
["bitfinex","SOLUSD",1722220651843,1.05095468,190.39,190.23,1.05077369]
["bitfinex","SOLUSD",1722220652044,1.05095468,190.39,190.24,1.39076268]
["bitfinex","SOLUSD",1722220652364,1.05095468,190.39,190.24,1.05076268]
["bitfinex","SOLUSD",1722220652664,1.05095468,190.39,190.25,0.34]
["bitfinex","SOLUSD",1722220652958,5.2967,190.4,190.26,1.05076979]
["bitfinex","SOLUSD",1722220653157,1.05095468,190.39,190.27,0.34]
["bitfinex","SOLUSD",1722220654741,15.8,190.38,190.22,65.0]
["bitfinex","SOLUSD",1722220655065,1.05095468,190.37,190.21,6.5487]
["bitfinex","SOLUSD",1722220655371,15.8,190.36,190.21,6.5487]
["bitfinex","SOLUSD",1722220655666,15.8,190.34,190.21,6.5487]
["bitfinex","SOLUSD",1722220655851,61.85095468,190.37,190.21,7.59983536]
["bitfinex","SOLUSD",1722220656054,46.05095468,190.37,190.21,7.59983536]
["bitfinex","SOLUSD",1722220656264,45.0,190.37,190.22,20.34]
["bitfinex","SOLUSD",1722220656565,45.0,190.37,190.23,1.05093709]
["bitfinex","SOLUSD",1722220656735,1.05095468,190.39,190.24,1.22095141]
["bitfinex","SOLUSD",1722220656941,1.05095468,190.38,190.25,0.34]
["bitfinex","SOLUSD",1722220657967,1.05095468,190.37,190.25,0.34]
["bitfinex","SOLUSD",1722220658348,1.05095468,190.39,190.25,0.34]
["bitfinex","SOLUSD",1722220658643,15.8,190.38,190.25,0.34]
["bitfinex","SOLUSD",1722220658858,45.0,190.37,190.25,0.34]
["bitfinex","SOLUSD",1722220659065,5.2967,190.4,190.25,1.39093088]
["bitfinex","SOLUSD",1722220659639,1.05095468,190.39,190.25,1.39093088]
["bitfinex","SOLUSD",1722220659861,1.05095468,190.39,190.25,0.34]
["bitfinex","SOLUSD",1722220660062,16.85095468,190.39,190.25,0.34]
["bitfinex","SOLUSD",1722220660448,60.8,190.38,190.25,0.34]
["bitfinex","SOLUSD",1722220660758,1.05095468,190.37,190.25,0.34]
["bitfinex","SOLUSD",1722220661267,1.05095468,190.37,190.21,6.5487]
["bitfinex","SOLUSD",1722220661268,15.8,190.35,190.21,6.5487]
["bitfinex","SOLUSD",1722220661470,5.2967,190.4,190.22,1.05135485]
["bitfinex","SOLUSD",1722220661773,1.05095468,190.39,190.22,1.05135485]
["bitfinex","SOLUSD",1722220662669,1.05095468,190.39,190.23,0.34]
["bitfinex","SOLUSD",1722220662847,1.05095468,190.39,190.24,1.05077349]
["bitfinex","SOLUSD",1722220663058,1.05095468,190.39,190.23,0.34]
["bitfinex","SOLUSD",1722220663059,16.85095468,190.39,190.25,0.34]
["bitfinex","SOLUSD",1722220663247,45.0,190.38,190.23,0.34]
["bitfinex","SOLUSD",1722220663451,1.05095468,190.37,190.23,0.34]
["bitfinex","SOLUSD",1722220663645,1.05095468,190.37,190.22,65.0]
["bitfinex","SOLUSD",1722220663960,46.05095468,190.37,190.22,66.05098339]
["bitfinex","SOLUSD",1722220664273,46.05095468,190.37,190.22,65.0]
["bitfinex","SOLUSD",1722220664450,61.85095468,190.37,190.22,65.0]
["bitfinex","SOLUSD",1722220664854,61.85095468,190.37,190.23,0.34]
["bitfinex","SOLUSD",1722220665155,61.85095468,190.37,190.21,6.5487]
["bitfinex","SOLUSD",1722220665965,61.85095468,190.37,190.21,7.5997809]
["bitfinex","SOLUSD",1722220666280,1.05095468,190.36,190.21,7.5997809]
["bitfinex","SOLUSD",1722220666572,1.05095468,190.36,190.22,45.34]
["bitfinex","SOLUSD",1722220666775,1.05095468,190.37,190.23,21.05086767]
["bitfinex","SOLUSD",1722220666975,1.05095468,190.37,190.24,45.34]
["bitfinex","SOLUSD",1722220667767,5.2967,190.4,190.25,20.0]
["bitfinex","SOLUSD",1722220667953,5.2967,190.4,190.26,45.34]
["bitfinex","SOLUSD",1722220668152,5.2967,190.4,190.28,15.9076]
["bitfinex","SOLUSD",1722220668368,5.2967,190.4,190.29,20.34]
["bitfinex","SOLUSD",1722220668766,5.2967,190.4,190.29,21.39060592]
["bitfinex","SOLUSD",1722220668966,5.2967,190.4,190.3,6.0119]
["bitfinex","SOLUSD",1722220668967,1.05095468,190.39,190.3,6.0119]
["bitfinex","SOLUSD",1722220669172,21.0967,190.4,190.31,20.0]
["bitfinex","SOLUSD",1722220669375,1.05095468,190.39,190.31,20.0]
["bitfinex","SOLUSD",1722220669879,5.2967,190.4,190.32,1.39077796]
["bitfinex","SOLUSD",1722220673077,5.2967,190.4,190.32,0.34]
["bitfinex","SOLUSD",1722220674565,1.05095468,190.39,190.32,0.34]
["bitfinex","SOLUSD",1722220675387,1.05095468,190.39,190.31,0.34]
["bitfinex","SOLUSD",1722220676175,46.05095468,190.39,190.31,0.17]
["bitfinex","SOLUSD",1722220676675,5.2967,190.4,190.31,0.34]
["bitfinex","SOLUSD",1722220676877,1.05095468,190.39,190.31,0.34]
["bitfinex","SOLUSD",1722220677186,5.2967,190.4,190.31,0.34]
["bitfinex","SOLUSD",1722220677567,5.2967,190.4,190.31,20.34]
["bitfinex","SOLUSD",1722220677966,1.05095468,190.39,190.31,20.34]
["bitfinex","SOLUSD",1722220678666,5.2967,190.4,190.31,20.34]
["bitfinex","SOLUSD",1722220678988,1.05095468,190.39,190.31,20.34]
["bitfinex","SOLUSD",1722220679293,46.05095468,190.39,190.31,20.34]
["bitfinex","SOLUSD",1722220679505,1.05095468,190.39,190.31,20.34]
["bitfinex","SOLUSD",1722220679788,46.05095468,190.39,190.31,20.34]
["bitfinex","SOLUSD",1722220679972,46.05095468,190.39,190.31,20.0]
["bitfinex","SOLUSD",1722220679973,61.85095468,190.39,190.31,20.0]
["bitfinex","SOLUSD",1722220680285,45.0,190.39,190.29,20.0]
["bitfinex","SOLUSD",1722220680786,5.2967,190.4,190.29,20.0]
["bitfinex","SOLUSD",1722220680987,6.34765468,190.4,190.29,20.0]
["bitfinex","SOLUSD",1722220681165,5.2967,190.4,190.29,20.0]
["bitfinex","SOLUSD",1722220681478,5.2967,190.4,190.3,0.34]
["bitfinex","SOLUSD",1722220681659,1.05095468,190.39,190.3,0.34]
["bitfinex","SOLUSD",1722220681988,5.2967,190.4,190.3,0.34]
["bitfinex","SOLUSD",1722220682285,1.05095468,190.39,190.29,20.0]
["bitfinex","SOLUSD",1722220682969,15.8,190.38,190.29,20.0]
["bitfinex","SOLUSD",1722220683369,1.05095468,190.37,190.29,20.0]
["bitfinex","SOLUSD",1722220683589,45.0,190.37,190.29,20.0]
["bitfinex","SOLUSD",1722220683785,27.62095468,190.39,190.29,20.0]
["bitfinex","SOLUSD",1722220683786,45.0,190.38,190.29,20.0]
["bitfinex","SOLUSD",1722220683993,1.05095468,190.38,190.29,20.0]
["bitfinex","SOLUSD",1722220685172,16.85095468,190.38,190.29,20.0]
["bitfinex","SOLUSD",1722220685367,45.0,190.37,190.29,20.0]
["bitfinex","SOLUSD",1722220685579,1.05095468,190.37,190.29,20.0]
["bitfinex","SOLUSD",1722220686514,1.05095468,190.37,190.27,20.0]
["bitfinex","SOLUSD",1722220687079,1.05095468,190.37,190.26,6.2045]
["bitfinex","SOLUSD",1722220688488,60.8,190.38,190.27,0.34]
["bitfinex","SOLUSD",1722220688995,27.62095468,190.39,190.27,0.34]
["bitfinex","SOLUSD",1722220689201,5.2967,190.4,190.27,66.39064207]
["bitfinex","SOLUSD",1722220689382,5.2967,190.4,190.29,26.57]
["bitfinex","SOLUSD",1722220689582,5.2967,190.4,190.3,66.39050405]
["bitfinex","SOLUSD",1722220690200,5.2967,190.4,190.31,15.949]
["bitfinex","SOLUSD",1722220690513,5.2967,190.4,190.32,21.39044828]
["bitfinex","SOLUSD",1722220690809,5.2967,190.4,190.33,52.66664878]
["bitfinex","SOLUSD",1722220691020,5.2967,190.4,190.34,20.34]
["bitfinex","SOLUSD",1722220693887,5.2967,190.4,190.33,6.6162]
["bitfinex","SOLUSD",1722220695225,5.2967,190.4,190.34,20.34]
["bitfinex","SOLUSD",1722220697323,5.2967,190.4,190.35,1.05030488]
["bitfinex","SOLUSD",1722220697509,5.2967,190.4,190.36,0.34]
["bitfinex","SOLUSD",1722220697703,5.2967,190.4,190.34,20.34]
["bitfinex","SOLUSD",1722220699023,27.7827,190.4,190.34,20.34]
["bitfinex","SOLUSD",1722220699911,0.7738022,190.56,190.39,26.57]
["bitfinex","SOLUSD",1722220700111,0.7738022,190.56,190.4,20.34]
["bitfinex","SOLUSD",1722220700112,1.05095468,190.55,190.4,20.34]
["bitfinex","SOLUSD",1722220700634,1.05095468,190.55,190.41,6.1033]
["bitfinex","SOLUSD",1722220700839,1.05095468,190.55,190.42,20.34]
["bitfinex","SOLUSD",1722220701408,1.82475688,190.56,190.42,20.34]
["bitfinex","SOLUSD",1722220701832,0.7738022,190.56,190.43,1.04965065]
["bitfinex","SOLUSD",1722220702044,1.82475688,190.56,190.44,0.34]
["bitfinex","SOLUSD",1722220702212,1.82475688,190.56,190.42,21.38985221]
["bitfinex","SOLUSD",1722220702414,0.7738022,190.56,190.43,1.04974254]
["bitfinex","SOLUSD",1722220702628,0.7738022,190.56,190.44,0.34]
["bitfinex","SOLUSD",1722220703024,0.7738022,190.56,190.45,1.0498322]
["bitfinex","SOLUSD",1722220703237,0.7738022,190.56,190.46,0.34]
["bitfinex","SOLUSD",1722220705218,0.7738022,190.56,190.48,22.0491]
["bitfinex","SOLUSD",1722220705438,137.44739046,190.61,190.51,35.8819]
["bitfinex","SOLUSD",1722220705638,137.44739046,190.61,190.53,6.0519]
["bitfinex","SOLUSD",1722220705943,94.3145931,190.61,190.6,0.6264]
["bitfinex","SOLUSD",1722220706243,0.7738022,190.75,190.71,16.1117]
["bitfinex","SOLUSD",1722220706450,17.44528479,190.88,190.81,15.8]
["bitfinex","SOLUSD",1722220706743,17.44528479,190.88,190.72,18.68304429]
["bitfinex","SOLUSD",1722220706744,0.02446433,190.97,190.91,35.8]
["bitfinex","SOLUSD",1722220706953,0.02446433,190.97,190.96,15.8]
["bitfinex","SOLUSD",1722220707118,29.83,191.21,190.96,15.8]
["bitfinex","SOLUSD",1722220707119,20.0,191.15,190.96,13.96861099]
["bitfinex","SOLUSD",1722220707318,6.0907,191.23,190.97,82.54951482]
["bitfinex","SOLUSD",1722220707319,28.83,191.08,190.97,82.54951482]
["bitfinex","SOLUSD",1722220707519,6.0907,191.23,190.97,76.81666585]
["bitfinex","SOLUSD",1722220707756,29.83,191.16,190.99,20.0]
["bitfinex","SOLUSD",1722220707926,29.83,191.16,191.02,20.0]
["bitfinex","SOLUSD",1722220708141,29.83,191.16,191.03,14.95566585]
["bitfinex","SOLUSD",1722220708360,2.14924225,191.35,191.03,14.95566585]
["bitfinex","SOLUSD",1722220708361,29.83,191.1,191.04,45.0]
["bitfinex","SOLUSD",1722220708655,29.83,191.2,191.05,0.17]
["bitfinex","SOLUSD",1722220708656,29.83,191.06,191.05,0.17]
["bitfinex","SOLUSD",1722220708845,29.83,191.06,191.03,0.17]
["bitfinex","SOLUSD",1722220709362,36.29,191.05,190.84,20.0]
["bitfinex","SOLUSD",1722220709583,36.29,191.05,190.87,20.0]
["bitfinex","SOLUSD",1722220709864,36.29,191.05,190.88,13.32167998]
["bitfinex","SOLUSD",1722220710066,36.29,191.05,190.89,6.30074698]
["bitfinex","SOLUSD",1722220710362,36.29,191.0,190.84,1.48069203]
["bitfinex","SOLUSD",1722220710536,36.29,191.0,190.75,28.6704911]
["bitfinex","SOLUSD",1722220710537,36.29,190.95,190.75,28.6704911]
["bitfinex","SOLUSD",1722220710739,36.29,190.95,190.78,20.0]
["bitfinex","SOLUSD",1722220710967,36.29,191.0,190.79,6.30281998]
["bitfinex","SOLUSD",1722220711146,36.29,191.0,190.76,21.000837]
["bitfinex","SOLUSD",1722220711470,36.29,191.0,190.74,7.45864179]
["bitfinex","SOLUSD",1722220711471,36.29,190.93,190.77,6.3024286]
["bitfinex","SOLUSD",1722220711647,36.29,190.93,190.78,6.3024286]
["bitfinex","SOLUSD",1722220711963,36.29,190.93,190.79,6.3024286]
["bitfinex","SOLUSD",1722220712259,36.29,191.0,190.8,6.3024286]
["bitfinex","SOLUSD",1722220712558,36.29,191.0,190.77,27.6684141]
["bitfinex","SOLUSD",1722220712940,36.29,191.0,190.78,7.6684141]
["bitfinex","SOLUSD",1722220713149,36.29,191.0,190.79,33.97023044]
["bitfinex","SOLUSD",1722220713348,36.29,191.0,190.78,7.6684141]
["bitfinex","SOLUSD",1722220713560,40.4786,191.0,190.77,7.66671069]
["bitfinex","SOLUSD",1722220713863,40.4786,191.0,190.75,7.66671069]
["bitfinex","SOLUSD",1722220713864,36.29,191.0,190.75,7.66671069]
["bitfinex","SOLUSD",1722220714057,4.1889,190.98,190.74,20.0]
["bitfinex","SOLUSD",1722220714263,52.7109,191.1,190.8,20.0]
["bitfinex","SOLUSD",1722220714458,36.29,191.02,190.8,27.66632907]
["bitfinex","SOLUSD",1722220714769,40.4782,191.02,190.79,255.8]
["bitfinex","SOLUSD",1722220714938,63.177,191.1,190.79,255.8]
["bitfinex","SOLUSD",1722220714939,16.4209,191.1,190.79,255.8]
["bitfinex","SOLUSD",1722220715136,36.29,191.04,190.81,51.64]
["bitfinex","SOLUSD",1722220715337,52.7109,191.1,190.86,20.0]
["bitfinex","SOLUSD",1722220715539,36.29,190.93,190.87,0.34]
["bitfinex","SOLUSD",1722220715888,36.29,190.93,190.79,255.8]
["bitfinex","SOLUSD",1722220716183,52.7109,191.1,190.81,6.59783666]
["bitfinex","SOLUSD",1722220716184,30.4676,191.07,190.81,6.59783666]
["bitfinex","SOLUSD",1722220716355,52.7109,191.1,190.81,6.59783666]
["bitfinex","SOLUSD",1722220716674,36.29,191.01,190.82,6.46083153]
["bitfinex","SOLUSD",1722220716866,36.29,191.01,190.83,8.33138647]
["bitfinex","SOLUSD",1722220717042,40.4783,191.01,190.83,8.33138647]
["bitfinex","SOLUSD",1722220717243,36.29,191.01,190.83,8.33138647]
["bitfinex","SOLUSD",1722220717765,16.4209,191.1,190.84,20.0]
["bitfinex","SOLUSD",1722220717976,16.4209,191.1,190.85,8.33138647]
["bitfinex","SOLUSD",1722220717977,36.29,191.07,190.85,8.33138647]
["bitfinex","SOLUSD",1722220718346,36.29,191.07,190.85,15.47078189]
["bitfinex","SOLUSD",1722220718769,36.29,191.02,190.85,7.13939542]
["bitfinex","SOLUSD",1722220719069,16.4209,191.1,190.86,0.34]
["bitfinex","SOLUSD",1722220719285,16.4209,191.1,190.86,35.81078189]
["bitfinex","SOLUSD",1722220719286,36.29,191.06,190.86,35.81078189]
["bitfinex","SOLUSD",1722220719468,36.29,191.06,190.86,51.61078189]
["bitfinex","SOLUSD",1722220720278,36.29,191.06,190.86,35.81078189]
["bitfinex","SOLUSD",1722220720446,36.29,191.06,190.87,8.33138647]
["bitfinex","SOLUSD",1722220720655,36.29,191.06,190.86,35.8]
["bitfinex","SOLUSD",1722220720879,36.29,191.06,190.87,15.8]
["bitfinex","SOLUSD",1722220721184,36.29,191.06,190.82,20.0]
["bitfinex","SOLUSD",1722220721492,36.29,191.06,190.85,20.0]
["bitfinex","SOLUSD",1722220721657,36.29,191.06,190.88,15.8]
["bitfinex","SOLUSD",1722220721977,36.29,191.06,190.89,8.67138647]
["bitfinex","SOLUSD",1722220722277,36.29,191.06,190.9,20.0]
["bitfinex","SOLUSD",1722220722469,36.29,191.06,190.91,8.33138647]
["bitfinex","SOLUSD",1722220722785,36.29,191.06,190.92,20.0]
["bitfinex","SOLUSD",1722220722970,36.29,191.06,190.91,8.33138647]
["bitfinex","SOLUSD",1722220723177,36.29,191.06,190.87,8.33138647]
["bitfinex","SOLUSD",1722220723358,36.29,191.06,190.88,0.34]
["bitfinex","SOLUSD",1722220723762,36.29,191.06,190.87,20.34]
["bitfinex","SOLUSD",1722220724076,36.29,191.06,190.87,44.47138647]
["bitfinex","SOLUSD",1722220724277,16.4209,191.1,190.9,15.8]
["bitfinex","SOLUSD",1722220724477,16.4209,191.1,190.91,24.47138647]
["bitfinex","SOLUSD",1722220724877,16.4209,191.1,190.92,35.8]
["bitfinex","SOLUSD",1722220725180,16.4209,191.1,190.93,0.34]
["bitfinex","SOLUSD",1722220725385,16.4209,191.1,190.93,8.67138647]
["bitfinex","SOLUSD",1722220725563,16.4209,191.1,190.93,24.47138647]
["bitfinex","SOLUSD",1722220725757,16.4209,191.1,190.93,8.67138647]
["bitfinex","SOLUSD",1722220726584,36.29,191.06,190.88,8.33138647]
["bitfinex","SOLUSD",1722220726756,36.29,191.06,190.9,30.0]
["bitfinex","SOLUSD",1722220726959,36.29,191.06,190.83,15.8]
["bitfinex","SOLUSD",1722220727164,36.29,191.01,190.82,255.8]
["bitfinex","SOLUSD",1722220727578,40.4782,191.01,190.82,255.8]
["bitfinex","SOLUSD",1722220727779,36.29,191.01,190.83,15.8]
["bitfinex","SOLUSD",1722220728287,4.1887,190.99,190.83,15.8]
["bitfinex","SOLUSD",1722220728584,36.29,191.01,190.75,275.8]
["bitfinex","SOLUSD",1722220728784,4.1887,190.99,190.75,255.8]
["bitfinex","SOLUSD",1722220728966,4.1887,190.99,190.76,35.8]
["bitfinex","SOLUSD",1722220729285,36.29,191.01,190.76,35.8]
["bitfinex","SOLUSD",1722220729459,4.1885,191.0,190.76,35.8]
["bitfinex","SOLUSD",1722220729664,36.29,191.01,190.76,35.8]
["bitfinex","SOLUSD",1722220729665,4.1887,190.99,190.76,35.8]
["bitfinex","SOLUSD",1722220729867,4.1892,190.97,190.76,15.8]
["bitfinex","SOLUSD",1722220730076,4.1896,190.95,190.76,15.8]
["bitfinex","SOLUSD",1722220730263,42.3472,190.96,190.76,15.8]
["bitfinex","SOLUSD",1722220730479,46.5365,190.96,190.76,15.8]
["bitfinex","SOLUSD",1722220730680,4.1897,190.95,190.76,15.8]
["bitfinex","SOLUSD",1722220730986,46.5365,190.96,190.76,15.8]
["bitfinex","SOLUSD",1722220731186,6.0572,191.04,190.78,15.8]
["bitfinex","SOLUSD",1722220731397,29.72,191.0,190.78,15.8]
["bitfinex","SOLUSD",1722220731694,29.72,191.0,190.8,15.8]
["bitfinex","SOLUSD",1722220732272,29.72,190.96,190.81,0.34]
["bitfinex","SOLUSD",1722220733091,29.72,190.96,190.77,15.8]
["bitfinex","SOLUSD",1722220733671,29.72,190.96,190.76,15.8]
["bitfinex","SOLUSD",1722220733892,33.9094,190.96,190.76,15.8]
["bitfinex","SOLUSD",1722220734089,4.1896,190.95,190.76,15.8]
["bitfinex","SOLUSD",1722220734471,4.1896,190.95,190.77,0.34]
["bitfinex","SOLUSD",1722220734692,4.1898,190.94,190.76,15.8]
["bitfinex","SOLUSD",1722220734904,29.72,190.96,190.76,15.8]
["bitfinex","SOLUSD",1722220735194,19.5453,190.93,190.76,15.8]
["bitfinex","SOLUSD",1722220735404,19.5453,190.93,190.72,15.8]
["bitfinex","SOLUSD",1722220735569,33.9102,190.92,190.74,15.8]
["bitfinex","SOLUSD",1722220735885,15.3553,190.93,190.74,15.8]
["bitfinex","SOLUSD",1722220736289,4.1903,190.92,190.74,15.8]
["bitfinex","SOLUSD",1722220736589,29.72,190.92,190.74,15.8]
["bitfinex","SOLUSD",1722220736790,29.72,190.92,190.71,49.72]
["bitfinex","SOLUSD",1722220736791,33.9102,190.92,190.72,15.8]
["bitfinex","SOLUSD",1722220736992,29.72,190.92,190.73,0.34]
["bitfinex","SOLUSD",1722220737307,29.72,190.84,190.69,255.8]
["bitfinex","SOLUSD",1722220737590,29.72,190.84,190.61,263.46328644]
["bitfinex","SOLUSD",1722220737977,33.9122,190.84,190.61,263.47788168]
["bitfinex","SOLUSD",1722220738179,4.1922,190.83,190.62,15.8]
["bitfinex","SOLUSD",1722220738384,4.1922,190.83,190.63,1.04823957]
["bitfinex","SOLUSD",1722220738677,29.72,190.84,190.63,1.04823957]
["bitfinex","SOLUSD",1722220738881,29.72,190.84,190.64,15.8]
["bitfinex","SOLUSD",1722220739093,29.72,190.84,190.65,1.04811848]
["bitfinex","SOLUSD",1722220739796,29.72,190.84,190.66,15.8]
["bitfinex","SOLUSD",1722220739995,29.72,190.84,190.67,1.04812996]
["bitfinex","SOLUSD",1722220740289,29.72,190.84,190.66,15.8]
["bitfinex","SOLUSD",1722220740290,29.72,190.84,190.68,1.04818446]
["bitfinex","SOLUSD",1722220741375,4.1922,190.83,190.68,1.04818446]
["bitfinex","SOLUSD",1722220741590,29.72,190.8,190.68,1.04818446]
["bitfinex","SOLUSD",1722220741792,29.72,190.86,190.68,1.04818446]
["bitfinex","SOLUSD",1722220742004,29.72,190.86,190.68,16.84818446]
["bitfinex","SOLUSD",1722220742211,29.72,190.86,190.7,15.8]
["bitfinex","SOLUSD",1722220742504,29.72,190.9,190.71,1.04790542]
["bitfinex","SOLUSD",1722220742683,29.72,190.9,190.72,15.8]
["bitfinex","SOLUSD",1722220742875,29.72,190.9,190.73,1.04788061]
["bitfinex","SOLUSD",1722220743197,29.72,190.86,190.73,1.04788061]
["bitfinex","SOLUSD",1722220743395,29.72,190.86,190.74,0.34]
["bitfinex","SOLUSD",1722220743603,6.6329,190.92,190.77,15.8]
["bitfinex","SOLUSD",1722220743776,6.6329,190.92,190.79,15.8]
["bitfinex","SOLUSD",1722220743981,6.6329,190.92,190.8,1.38750674]
["bitfinex","SOLUSD",1722220744791,6.6329,190.92,190.8,24.85724792]
["bitfinex","SOLUSD",1722220744994,6.6329,190.92,190.82,23.46974118]
["bitfinex","SOLUSD",1722220745195,6.6329,190.92,190.83,1.38751155]
["bitfinex","SOLUSD",1722220745618,6.6329,190.92,190.83,0.34]
["bitfinex","SOLUSD",1722220745811,6.6329,190.92,190.82,0.34]
["bitfinex","SOLUSD",1722220746013,6.6329,190.92,190.83,1.0477034]
["bitfinex","SOLUSD",1722220746505,6.6329,190.92,190.83,8.71118244]
["bitfinex","SOLUSD",1722220746723,36.3529,190.92,190.82,7.66347904]
["bitfinex","SOLUSD",1722220747199,36.3529,190.92,190.81,7.66347904]
["bitfinex","SOLUSD",1722220747410,37.40385468,190.92,190.8,7.66347904]
["bitfinex","SOLUSD",1722220747719,1.05095468,190.97,190.81,8.71144526]
["bitfinex","SOLUSD",1722220747918,6.5566,191.04,190.9,23.46347904]
["bitfinex","SOLUSD",1722220748118,6.5566,191.04,190.94,7.66347904]
["bitfinex","SOLUSD",1722220748601,6.5566,191.04,190.97,7.66347904]
["bitfinex","SOLUSD",1722220748919,10.7442,191.04,190.97,7.65199338]
["bitfinex","SOLUSD",1722220749093,29.72,191.02,190.93,7.65199338]
["bitfinex","SOLUSD",1722220749295,4.1882,191.01,190.92,0.34]
["bitfinex","SOLUSD",1722220749490,29.72,191.02,190.93,7.65199338]
["bitfinex","SOLUSD",1722220749997,33.908,191.02,190.91,7.65199338]
["bitfinex","SOLUSD",1722220750300,29.72,191.02,190.92,1.04728193]
["bitfinex","SOLUSD",1722220750504,6.5566,191.04,190.8,15.8]
["bitfinex","SOLUSD",1722220750505,29.72,190.94,190.81,1.04728901]
["bitfinex","SOLUSD",1722220751198,29.72,190.9,190.81,1.04728901]
["bitfinex","SOLUSD",1722220751400,29.72,190.9,190.82,1.04773086]
["bitfinex","SOLUSD",1722220751608,29.72,190.9,190.79,1.04779413]
["bitfinex","SOLUSD",1722220751935,29.72,190.9,190.8,1.04779734]
["bitfinex","SOLUSD",1722220752100,33.9098,190.94,190.8,1.04779734]
["bitfinex","SOLUSD",1722220752415,66.4627,191.0,190.8,1.04779734]
["bitfinex","SOLUSD",1722220752416,29.72,190.95,190.8,1.04779734]
["bitfinex","SOLUSD",1722220752621,29.72,190.95,190.8,8.71435797]
["bitfinex","SOLUSD",1722220752934,1.05095468,190.98,190.8,8.71435797]
["bitfinex","SOLUSD",1722220752935,21.2713,190.9,190.8,1.04779734]
["bitfinex","SOLUSD",1722220753218,21.2713,190.9,190.79,1.04785897]
["bitfinex","SOLUSD",1722220753431,4.1915,190.86,190.74,7.66656063]
["bitfinex","SOLUSD",1722220753606,29.72,190.87,190.75,1.04810528]
["bitfinex","SOLUSD",1722220754419,4.1917,190.86,190.68,1.04817791]
["bitfinex","SOLUSD",1722220754807,6.2012,190.98,190.77,15.8]
["bitfinex","SOLUSD",1722220755018,35.9212,190.98,190.78,1.04759307]
["bitfinex","SOLUSD",1722220755201,4.1895,190.96,190.78,1.04759307]
["bitfinex","SOLUSD",1722220755403,35.9212,190.98,190.78,1.04759307]
["bitfinex","SOLUSD",1722220755829,6.2012,190.98,190.78,16.84759307]
["bitfinex","SOLUSD",1722220756126,35.9212,190.98,190.78,16.84759307]
["bitfinex","SOLUSD",1722220756327,4.1893,190.96,190.79,1.38758389]
["bitfinex","SOLUSD",1722220756502,35.9212,190.98,190.8,1.04758389]
["bitfinex","SOLUSD",1722220756503,6.2012,190.98,190.8,1.04758389]
["bitfinex","SOLUSD",1722220756698,6.2012,190.98,190.81,0.34]
["bitfinex","SOLUSD",1722220756908,6.2012,190.98,190.82,1.0475276]
["bitfinex","SOLUSD",1722220757223,6.75215468,190.98,190.83,1.38755612]
["bitfinex","SOLUSD",1722220757425,4.1896,190.95,190.84,0.34]
["bitfinex","SOLUSD",1722220757723,29.72,190.96,190.85,1.04764576]
["bitfinex","SOLUSD",1722220757936,29.72,190.96,190.84,0.34]
["bitfinex","SOLUSD",1722220757937,5.24065468,190.95,190.84,0.34]
["bitfinex","SOLUSD",1722220758222,1.05095468,190.95,190.78,1.04751738]
["bitfinex","SOLUSD",1722220758435,1.05095468,190.94,190.79,0.34]
["bitfinex","SOLUSD",1722220758612,1.05095468,190.94,190.79,1.04775304]
["bitfinex","SOLUSD",1722220758800,1.05095468,190.94,190.74,15.8]
["bitfinex","SOLUSD",1722220758801,1.05095468,190.93,190.8,1.04778996]
["bitfinex","SOLUSD",1722220759008,65.52,190.96,190.8,1.04778996]
["bitfinex","SOLUSD",1722220759315,4.1904,190.91,190.75,1.04775463]
["bitfinex","SOLUSD",1722220759717,29.72,190.92,190.75,1.04775463]
["bitfinex","SOLUSD",1722220760202,4.1905,190.91,190.75,1.04775463]
["bitfinex","SOLUSD",1722220761023,30.77095468,190.92,190.75,1.04775463]
["bitfinex","SOLUSD",1722220761217,34.96115468,190.92,190.76,0.34]
["bitfinex","SOLUSD",1722220761419,34.96115468,190.92,190.77,1.04787196]
["bitfinex","SOLUSD",1722220761731,30.77095468,190.92,190.71,1.04796912]
["bitfinex","SOLUSD",1722220761930,29.72,190.92,190.71,1.04796912]
["bitfinex","SOLUSD",1722220762116,29.72,190.92,190.72,15.8]
["bitfinex","SOLUSD",1722220762317,6.75215468,190.98,190.73,1.04784299]
["bitfinex","SOLUSD",1722220762619,29.72,190.97,190.74,1.04765189]
["bitfinex","SOLUSD",1722220762831,6.75215468,190.98,190.75,30.7663482]
["bitfinex","SOLUSD",1722220762832,5.7012,190.98,190.75,30.7663482]
["bitfinex","SOLUSD",1722220763023,5.7012,190.98,190.76,35.8]
["bitfinex","SOLUSD",1722220763221,5.7012,190.98,190.77,1.38737717]
["bitfinex","SOLUSD",1722220764210,9.8902,190.98,190.77,1.38737717]
["bitfinex","SOLUSD",1722220764421,33.9093,190.97,190.77,1.04737717]
["bitfinex","SOLUSD",1722220764625,33.9091,190.97,190.77,1.04737717]
["bitfinex","SOLUSD",1722220764817,29.72,190.97,190.77,1.04737717]
["bitfinex","SOLUSD",1722220765024,33.9092,190.97,190.77,1.04737717]
["bitfinex","SOLUSD",1722220765235,29.72,190.97,190.77,1.04737717]
["bitfinex","SOLUSD",1722220765728,5.7012,190.98,190.8,15.8]
["bitfinex","SOLUSD",1722220765938,5.7012,190.98,190.81,1.04737917]
["bitfinex","SOLUSD",1722220766125,29.72,191.02,190.81,1.04737917]
["bitfinex","SOLUSD",1722220766313,29.72,191.02,190.82,0.34]
["bitfinex","SOLUSD",1722220766518,29.72,191.02,190.8,15.8]
["bitfinex","SOLUSD",1722220766519,4.1883,191.01,190.83,1.04739765]
["bitfinex","SOLUSD",1722220766715,20.30985468,190.99,190.83,1.04739765]
["bitfinex","SOLUSD",1722220766929,4.1892,190.97,190.83,1.04739765]
["bitfinex","SOLUSD",1722220767129,4.1892,190.97,190.77,1.04767537]
["bitfinex","SOLUSD",1722220767330,15.0701,190.99,190.77,1.04767537]
["bitfinex","SOLUSD",1722220767739,19.2588,190.99,190.77,1.04767537]
["bitfinex","SOLUSD",1722220768029,4.1892,190.97,190.77,1.04767537]
["bitfinex","SOLUSD",1722220768235,15.0701,190.99,190.77,1.04767537]
["bitfinex","SOLUSD",1722220768420,15.0701,190.99,190.78,0.34]
["bitfinex","SOLUSD",1722220768738,15.0701,190.99,190.79,1.04755564]
["bitfinex","SOLUSD",1722220768911,19.2588,190.99,190.8,1.38755874]
["bitfinex","SOLUSD",1722220769928,4.1893,190.97,190.8,1.38755874]
["bitfinex","SOLUSD",1722220770129,1.05095468,190.96,190.8,1.38755874]
["bitfinex","SOLUSD",1722220770633,5.0932905,190.96,190.8,0.34]
["bitfinex","SOLUSD",1722220770836,30.6238905,190.98,190.8,1.38772409]
["bitfinex","SOLUSD",1722220771009,34.8127905,190.98,190.8,1.38772409]
["bitfinex","SOLUSD",1722220771212,4.1891,190.97,190.8,1.38772409]
["bitfinex","SOLUSD",1722220771615,0.9038905,190.96,190.74,15.8]
["bitfinex","SOLUSD",1722220771937,4.1898,190.94,190.75,1.04781992]
["bitfinex","SOLUSD",1722220772118,0.9038905,190.95,190.75,1.04781992]
["bitfinex","SOLUSD",1722220772643,5.0934905,190.95,190.75,1.04781992]
["bitfinex","SOLUSD",1722220772933,29.72,191.02,190.76,16.84780968]
["bitfinex","SOLUSD",1722220773123,0.9038905,191.01,190.8,15.8]
["bitfinex","SOLUSD",1722220773323,29.72,191.02,190.81,1.04743492]
["bitfinex","SOLUSD",1722220773627,0.9038905,190.98,190.81,1.04743492]
["bitfinex","SOLUSD",1722220773843,30.6238905,191.02,190.81,1.04743492]
["bitfinex","SOLUSD",1722220774048,0.9038905,191.01,190.82,0.34]
["bitfinex","SOLUSD",1722220774214,6.4525,191.04,190.83,1.04741322]
["bitfinex","SOLUSD",1722220774422,6.4525,191.04,190.84,0.8473]
["bitfinex","SOLUSD",1722220774621,7.3563905,191.04,190.85,1.04725552]
["bitfinex","SOLUSD",1722220774818,6.4525,191.04,190.86,0.34]
["bitfinex","SOLUSD",1722220775032,7.3563905,191.04,190.87,1.04734704]
["bitfinex","SOLUSD",1722220775217,7.3563905,191.04,190.88,0.17]
["bitfinex","SOLUSD",1722220775421,11.5439905,191.04,190.89,1.04731722]
["bitfinex","SOLUSD",1722220775634,11.5439905,191.04,190.9,1.04740281]
["bitfinex","SOLUSD",1722220776321,4.1878,191.03,190.9,1.04740281]
["bitfinex","SOLUSD",1722220776523,0.9038905,191.02,190.88,0.34]
["bitfinex","SOLUSD",1722220777153,0.9038905,191.02,190.87,0.34]
["bitfinex","SOLUSD",1722220777522,0.9038905,191.02,190.88,1.04744992]
["bitfinex","SOLUSD",1722220777723,0.9038905,191.02,190.87,0.34]
["bitfinex","SOLUSD",1722220778042,45.9038905,191.02,190.87,0.17]
["bitfinex","SOLUSD",1722220778245,4.1885,191.0,190.87,1.04753759]
["bitfinex","SOLUSD",1722220778446,30.6238905,191.03,190.88,0.34]
["bitfinex","SOLUSD",1722220778938,46.4238905,191.03,190.88,0.17]
["bitfinex","SOLUSD",1722220779144,30.6238905,191.03,190.84,0.5073]
["bitfinex","SOLUSD",1722220779448,4.1882,191.01,190.84,1.55488485]
["bitfinex","SOLUSD",1722220779621,0.9038905,191.0,190.84,1.55488485]
["bitfinex","SOLUSD",1722220779930,29.72,190.99,190.84,1.55488485]
["bitfinex","SOLUSD",1722220780130,0.9038905,190.98,190.84,1.55488485]
["bitfinex","SOLUSD",1722220780346,0.9038905,190.98,190.79,1.04757284]
["bitfinex","SOLUSD",1722220780525,0.9038905,190.98,190.8,1.04766392]
["bitfinex","SOLUSD",1722220780927,65.8927905,190.98,190.8,1.04766392]
["bitfinex","SOLUSD",1722220781122,61.7038905,190.98,190.8,1.04766392]
["bitfinex","SOLUSD",1722220781323,65.8927905,190.98,190.8,1.04766392]
["bitfinex","SOLUSD",1722220781536,65.8927905,190.98,190.79,1.0478248]
["bitfinex","SOLUSD",1722220781740,19.9891,190.97,190.8,1.04785669]
["bitfinex","SOLUSD",1722220781930,45.9038905,190.96,190.8,1.04785669]
["bitfinex","SOLUSD",1722220782127,45.9038905,190.96,190.78,0.5073]
["bitfinex","SOLUSD",1722220782128,46.4238905,190.95,190.78,0.5073]
["bitfinex","SOLUSD",1722220782323,30.6238905,190.95,190.78,1.04797729]
["bitfinex","SOLUSD",1722220782530,29.72,190.95,190.78,1.04797729]
["bitfinex","SOLUSD",1722220782726,0.9038905,190.97,190.78,1.04797729]
["bitfinex","SOLUSD",1722220782929,29.72,190.99,190.78,1.04797729]
["bitfinex","SOLUSD",1722220783140,30.6238905,191.03,190.78,1.04797729]
["bitfinex","SOLUSD",1722220783430,19.9882,191.01,190.79,30.34]
["bitfinex","SOLUSD",1722220783645,0.9038905,191.0,190.8,1.04763466]
["bitfinex","SOLUSD",1722220783948,0.9038905,191.0,190.81,0.34]
["bitfinex","SOLUSD",1722220783949,4.1891,190.98,190.81,0.34]
["bitfinex","SOLUSD",1722220784145,0.9038905,190.97,190.82,1.04772928]
["bitfinex","SOLUSD",1722220784336,0.9038905,190.97,190.83,0.34]
["bitfinex","SOLUSD",1722220784535,4.1906,190.91,190.74,1.04771301]
["bitfinex","SOLUSD",1722220784736,0.9038905,190.9,190.74,1.04771301]
["bitfinex","SOLUSD",1722220784933,0.9038905,190.89,190.74,1.04771301]
["bitfinex","SOLUSD",1722220785138,0.9038905,190.91,190.74,1.04771301]
["bitfinex","SOLUSD",1722220785533,15.401,190.92,190.74,1.04771301]
["bitfinex","SOLUSD",1722220785729,0.9038905,190.96,190.77,15.8]
["bitfinex","SOLUSD",1722220785935,0.9038905,190.95,190.78,1.04773593]
["bitfinex","SOLUSD",1722220786328,0.9038905,190.97,190.78,1.04773593]
["bitfinex","SOLUSD",1722220786541,0.9038905,190.97,190.79,0.34]
["bitfinex","SOLUSD",1722220786742,0.9038905,190.97,190.8,1.04768613]
["bitfinex","SOLUSD",1722220786942,0.9038905,190.97,190.81,0.34]
["bitfinex","SOLUSD",1722220787143,0.9038905,190.97,190.82,1.0476852]
["bitfinex","SOLUSD",1722220787348,16.3048905,190.98,190.83,1.38772711]
["bitfinex","SOLUSD",1722220787524,15.401,190.98,190.83,1.38772711]
["bitfinex","SOLUSD",1722220787725,16.3048905,190.98,190.83,1.38772711]
["bitfinex","SOLUSD",1722220788253,16.3048905,190.98,190.83,0.34]
["bitfinex","SOLUSD",1722220788738,20.4938905,190.98,190.83,0.17]
["bitfinex","SOLUSD",1722220789538,16.3048905,190.98,190.83,0.17]
["bitfinex","SOLUSD",1722220790258,0.9038905,191.03,190.83,1.21763656]
["bitfinex","SOLUSD",1722220790430,7.3563905,191.04,190.85,16.3073]
["bitfinex","SOLUSD",1722220790630,6.4525,191.04,190.86,1.04728253]
["bitfinex","SOLUSD",1722220790849,6.4525,191.04,190.87,0.34]
["bitfinex","SOLUSD",1722220791051,0.9038905,191.03,190.88,1.04736817]
["bitfinex","SOLUSD",1722220791233,5.0916905,191.03,190.89,1.38736989]
["bitfinex","SOLUSD",1722220791556,5.0916905,191.03,190.87,0.34]
["bitfinex","SOLUSD",1722220791557,0.9038905,191.03,190.9,1.04746431]
["bitfinex","SOLUSD",1722220791935,0.9038905,191.03,190.89,0.17]
["bitfinex","SOLUSD",1722220792126,6.4525,191.04,190.89,1.04736248]
["bitfinex","SOLUSD",1722220792328,6.4525,191.04,190.9,0.34]
["bitfinex","SOLUSD",1722220792329,7.3563905,191.04,190.9,0.34]
["bitfinex","SOLUSD",1722220792530,7.3563905,191.04,190.9,1.38729351]
["bitfinex","SOLUSD",1722220792754,16.2243905,191.05,190.9,1.38729351]
["bitfinex","SOLUSD",1722220792929,6.018,191.1,190.9,1.38729351]
["bitfinex","SOLUSD",1722220792930,0.9038905,191.09,190.9,1.38729351]
["bitfinex","SOLUSD",1722220793127,6.018,191.1,190.9,1.38729351]
["bitfinex","SOLUSD",1722220793348,6.9218905,191.1,190.9,1.38729351]
["bitfinex","SOLUSD",1722220794236,22.7218905,191.1,190.9,1.38729351]
["bitfinex","SOLUSD",1722220794432,22.7218905,191.1,190.9,1.04729351]
["bitfinex","SOLUSD",1722220794639,15.8,191.08,190.89,1.04727082]
["bitfinex","SOLUSD",1722220794854,45.9038905,191.07,190.9,1.0472561]
["bitfinex","SOLUSD",1722220795060,45.9038905,191.07,190.86,1.04732306]
["bitfinex","SOLUSD",1722220795061,0.9038905,191.06,190.86,1.04732306]
["bitfinex","SOLUSD",1722220795352,0.9038905,191.06,190.86,1.04746331]
["bitfinex","SOLUSD",1722220796139,15.8,191.05,190.86,1.04746331]
["bitfinex","SOLUSD",1722220796346,0.9038905,191.04,190.86,1.04746331]
["bitfinex","SOLUSD",1722220797150,0.9038905,191.05,190.86,1.04746331]
["bitfinex","SOLUSD",1722220797554,0.9038905,191.05,190.87,0.34]
["bitfinex","SOLUSD",1722220797856,0.9038905,191.05,190.88,1.0471539]
["bitfinex","SOLUSD",1722220798055,21.818,191.1,190.89,0.34]
["bitfinex","SOLUSD",1722220798270,0.9038905,191.08,190.9,1.04715373]
["bitfinex","SOLUSD",1722220798563,0.9038905,191.07,190.91,0.34]
["bitfinex","SOLUSD",1722220799458,0.9038905,191.07,190.92,0.34]
["bitfinex","SOLUSD",1722220799660,0.9038905,191.07,190.9,1.38725342]
["bitfinex","SOLUSD",1722220799964,35.8,191.06,190.88,29.72]
["bitfinex","SOLUSD",1722220800143,50.0907905,191.07,190.86,1.04749187]
["bitfinex","SOLUSD",1722220800144,15.8,191.04,190.86,1.04749187]
["bitfinex","SOLUSD",1722220800336,0.9038905,191.09,190.88,29.72]
["bitfinex","SOLUSD",1722220800665,0.9038905,191.09,190.89,1.04714122]
["bitfinex","SOLUSD",1722220800963,0.9038905,191.09,190.9,1.04711472]
["bitfinex","SOLUSD",1722220801138,45.9038905,191.09,190.9,1.04711472]
["bitfinex","SOLUSD",1722220801335,45.9038905,191.09,190.91,0.34]
["bitfinex","SOLUSD",1722220801536,45.9038905,191.09,190.92,1.04714174]
["bitfinex","SOLUSD",1722220801844,0.9038905,191.09,190.93,0.34]
["bitfinex","SOLUSD",1722220802248,0.9038905,191.09,190.93,1.38705344]
["bitfinex","SOLUSD",1722220802446,6.018,191.1,190.93,1.38705344]
["bitfinex","SOLUSD",1722220802652,0.9038905,191.1,190.93,62.18705344]
["bitfinex","SOLUSD",1722220803058,0.9038905,191.1,190.93,46.38705344]
["bitfinex","SOLUSD",1722220803567,0.9038905,191.1,190.93,62.18705344]
["bitfinex","SOLUSD",1722220803969,15.3205,191.11,190.93,1.38705344]
["bitfinex","SOLUSD",1722220804147,0.9038905,191.1,190.93,1.38705344]
["bitfinex","SOLUSD",1722220805065,0.9038905,191.1,190.93,37.18705344]
["bitfinex","SOLUSD",1722220805248,0.3256,191.0,190.93,37.18705344]
["bitfinex","SOLUSD",1722220805456,0.3256,191.0,190.94,45.0]
["bitfinex","SOLUSD",1722220805649,0.3256,191.0,190.95,1.38699452]
["bitfinex","SOLUSD",1722220805850,0.3256,191.0,190.96,1.21703178]
["bitfinex","SOLUSD",1722220806038,0.3256,191.0,190.94,1.04703828]
["bitfinex","SOLUSD",1722220806243,0.3256,191.0,190.95,0.34]
["bitfinex","SOLUSD",1722220807066,0.3256,191.0,190.96,1.04690332]
["bitfinex","SOLUSD",1722220807275,0.3256,191.0,190.97,0.34]
["bitfinex","SOLUSD",1722220808153,0.3256,191.0,190.97,1.38689287]
["bitfinex","SOLUSD",1722220808662,0.3256,191.0,190.9,1.047066]
["bitfinex","SOLUSD",1722220808870,0.3256,191.0,190.93,1.047066]
["bitfinex","SOLUSD",1722220809874,0.3256,191.0,190.93,1.04696423]
["bitfinex","SOLUSD",1722220810038,0.3256,191.0,190.94,0.17]
["bitfinex","SOLUSD",1722220810241,0.3256,191.0,190.94,0.34]
["bitfinex","SOLUSD",1722220810445,0.3256,191.0,190.94,1.38697832]
["bitfinex","SOLUSD",1722220810668,0.3256,191.0,190.95,1.04698542]
["bitfinex","SOLUSD",1722220810971,0.3256,191.0,190.96,0.34]
["bitfinex","SOLUSD",1722220811149,0.3256,191.0,190.96,1.38699178]
["bitfinex","SOLUSD",1722220811672,0.3256,191.0,190.96,1.38692755]
["bitfinex","SOLUSD",1722220812166,0.3256,191.0,190.97,0.5073]
["bitfinex","SOLUSD",1722220812346,0.3256,191.0,190.99,29.72]
["bitfinex","SOLUSD",1722220812547,0.3256,191.0,190.99,29.89]
["bitfinex","SOLUSD",1722220812768,0.3256,191.0,190.99,29.72]
["bitfinex","SOLUSD",1722220813075,0.3256,191.0,190.98,0.34]
["bitfinex","SOLUSD",1722220813076,0.3256,191.0,190.95,29.72]
["bitfinex","SOLUSD",1722220813279,0.3256,191.0,190.96,0.34]
["bitfinex","SOLUSD",1722220813568,0.3256,191.0,190.96,1.38701904]
["bitfinex","SOLUSD",1722220813869,0.3256,191.0,190.96,0.34]
["bitfinex","SOLUSD",1722220814263,0.3256,191.0,190.96,1.38702553]
["bitfinex","SOLUSD",1722220814464,0.3256,191.0,190.96,0.34]
["bitfinex","SOLUSD",1722220814647,0.3256,191.0,190.96,0.17]
["bitfinex","SOLUSD",1722220814855,0.3256,191.0,190.96,46.38706807]
["bitfinex","SOLUSD",1722220815052,0.3256,191.0,190.99,29.72]
["bitfinex","SOLUSD",1722220815270,0.3256,191.0,190.99,30.06]
["bitfinex","SOLUSD",1722220815864,0.3256,191.0,190.99,75.06]
["bitfinex","SOLUSD",1722220816174,0.3256,191.0,190.99,90.86]
["bitfinex","SOLUSD",1722220816484,0.3256,191.0,190.99,95.06]
["bitfinex","SOLUSD",1722220816650,0.3256,191.0,190.99,50.06]
["bitfinex","SOLUSD",1722220816979,0.3256,191.0,190.99,30.06]
["bitfinex","SOLUSD",1722220817156,0.7738022,191.13,191.04,29.72]
["bitfinex","SOLUSD",1722220817351,0.7738022,191.13,191.05,1.38640499]
["bitfinex","SOLUSD",1722220817875,0.7738022,191.13,191.05,1.0464212]
["bitfinex","SOLUSD",1722220818175,0.7738022,191.13,191.04,29.89]
["bitfinex","SOLUSD",1722220818385,0.7738022,191.13,191.05,0.34]
["bitfinex","SOLUSD",1722220818750,0.7738022,191.13,191.05,1.38653287]
["bitfinex","SOLUSD",1722220819364,0.7738022,191.13,191.05,0.34]
["bitfinex","SOLUSD",1722220819671,0.7738022,191.13,191.05,1.38647545]
["bitfinex","SOLUSD",1722220819989,0.7738022,191.13,191.05,46.38647545]
["bitfinex","SOLUSD",1722220820171,0.7738022,191.13,191.05,1.38647545]
["bitfinex","SOLUSD",1722220820359,0.7738022,191.13,191.05,46.38647545]
["bitfinex","SOLUSD",1722220820683,0.7738022,191.13,191.05,0.34]
["bitfinex","SOLUSD",1722220820886,0.7738022,191.13,191.0,29.72]
["bitfinex","SOLUSD",1722220821068,0.7738022,191.13,191.01,1.04661541]
["bitfinex","SOLUSD",1722220821266,0.7738022,191.13,191.02,1.0465392]
["bitfinex","SOLUSD",1722220821684,0.7738022,191.13,191.01,1.046574]
["bitfinex","SOLUSD",1722220822187,0.7738022,191.13,191.02,1.04657263]
["bitfinex","SOLUSD",1722220822362,0.7738022,191.13,191.03,0.34]
["bitfinex","SOLUSD",1722220823174,0.7738022,191.13,191.02,0.34]
["bitfinex","SOLUSD",1722220823476,0.7738022,191.13,191.03,1.0465705]
["bitfinex","SOLUSD",1722220823686,0.7738022,191.13,191.04,0.34]
["bitfinex","SOLUSD",1722220824470,0.7738022,191.13,191.05,0.17]
["bitfinex","SOLUSD",1722220824675,0.7738022,191.13,191.03,0.34]
["bitfinex","SOLUSD",1722220825169,0.7738022,191.13,191.04,1.04658045]
["bitfinex","SOLUSD",1722220825491,0.7738022,191.13,191.05,0.17]
["bitfinex","SOLUSD",1722220825704,0.7738022,191.13,191.03,0.17]
["bitfinex","SOLUSD",1722220825989,0.7738022,191.13,191.02,0.34]
["bitfinex","SOLUSD",1722220826188,0.7738022,191.13,191.02,1.38662272]
["bitfinex","SOLUSD",1722220826363,0.7738022,191.13,191.03,1.04662539]
["bitfinex","SOLUSD",1722220826566,0.7738022,191.13,191.04,0.34]
["bitfinex","SOLUSD",1722220826962,0.7738022,191.13,191.05,1.04650359]
["bitfinex","SOLUSD",1722220827182,0.7738022,191.13,191.04,1.38654097]
["bitfinex","SOLUSD",1722220827697,0.7738022,191.13,191.04,0.34]
["bitfinex","SOLUSD",1722220828181,0.7738022,191.13,191.03,0.34]
["bitfinex","SOLUSD",1722220828890,0.7738022,191.13,191.02,1.04668704]
["bitfinex","SOLUSD",1722220829098,0.7738022,191.13,191.01,1.04666861]
["bitfinex","SOLUSD",1722220829299,0.7738022,191.13,191.01,27.39666861]
["bitfinex","SOLUSD",1722220829591,0.7738022,191.13,191.02,1.04667183]
["bitfinex","SOLUSD",1722220829979,0.7738022,191.13,191.02,1.04660633]
["bitfinex","SOLUSD",1722220830181,0.7738022,191.13,191.01,26.35]
["bitfinex","SOLUSD",1722220830384,0.7738022,191.13,191.02,1.38670378]
["bitfinex","SOLUSD",1722220831799,0.7738022,191.13,191.02,46.38670378]
["bitfinex","SOLUSD",1722220831980,0.7738022,191.13,191.04,26.35]
["bitfinex","SOLUSD",1722220832187,0.7738022,191.13,191.05,0.34]
["bitfinex","SOLUSD",1722220832489,0.7738022,191.13,191.07,26.35]
["bitfinex","SOLUSD",1722220834879,0.7738022,191.13,191.08,0.17]
["bitfinex","SOLUSD",1722220835498,0.7738022,191.13,191.08,0.34]
["bitfinex","SOLUSD",1722220835705,0.7738022,191.13,191.07,26.35]
["bitfinex","SOLUSD",1722220836101,0.7738022,191.13,191.08,1.21651874]
["bitfinex","SOLUSD",1722220836615,0.7738022,191.13,191.11,26.35]
["bitfinex","SOLUSD",1722220837086,0.7738022,191.13,191.04,1.04625142]
["bitfinex","SOLUSD",1722220837402,0.7738022,191.13,191.1,26.35]
["bitfinex","SOLUSD",1722220837612,0.7738022,191.13,191.11,1.04614137]
["bitfinex","SOLUSD",1722220837815,0.7738022,191.13,191.11,21.04614137]
["bitfinex","SOLUSD",1722220838183,0.7738022,191.13,191.11,36.84614137]
["bitfinex","SOLUSD",1722220838389,2.0031299,191.31,191.12,0.34]
["bitfinex","SOLUSD",1722220838390,6.2306,191.26,191.12,0.34]
["bitfinex","SOLUSD",1722220838607,6.2306,191.26,191.18,26.35]
["bitfinex","SOLUSD",1722220838902,6.2306,191.26,191.19,45.34]
["bitfinex","SOLUSD",1722220839102,15.6216,191.28,191.19,45.34]
["bitfinex","SOLUSD",1722220839412,7.0044022,191.31,191.21,26.35]
["bitfinex","SOLUSD",1722220839600,7.0044022,191.31,191.22,46.38541534]
["bitfinex","SOLUSD",1722220839805,7.0044022,191.31,191.23,1.04541824]
["bitfinex","SOLUSD",1722220839983,7.0044022,191.31,191.24,0.34]
["bitfinex","SOLUSD",1722220840186,7.0044022,191.31,191.24,27.56545025]
["bitfinex","SOLUSD",1722220840383,7.0044022,191.31,191.25,0.17]
["bitfinex","SOLUSD",1722220840690,7.0044022,191.31,191.21,26.35]
["bitfinex","SOLUSD",1722220841011,7.0044022,191.31,191.22,0.17]
["bitfinex","SOLUSD",1722220841321,7.0044022,191.31,191.18,26.35]
["bitfinex","SOLUSD",1722220841322,1.2293277,191.3,191.18,26.35]
["bitfinex","SOLUSD",1722220841690,7.0044022,191.31,191.18,26.35]
["bitfinex","SOLUSD",1722220841903,8.2337299,191.31,191.18,26.35]
["bitfinex","SOLUSD",1722220842591,8.2337299,191.31,191.15,26.35]
["bitfinex","SOLUSD",1722220842814,12.4154299,191.31,191.15,26.35]
["bitfinex","SOLUSD",1722220843017,8.2337299,191.31,191.15,26.35]
["bitfinex","SOLUSD",1722220843514,15.766,191.3,191.15,26.35]
["bitfinex","SOLUSD",1722220843829,1.2293277,191.29,191.15,26.35]
["bitfinex","SOLUSD",1722220844031,6.3392,191.28,191.12,26.35]
["bitfinex","SOLUSD",1722220844195,15.766,191.26,191.08,1.04611315]
["bitfinex","SOLUSD",1722220844397,15.766,191.26,191.1,26.35]
["bitfinex","SOLUSD",1722220844398,1.2293277,191.25,191.1,26.35]
["bitfinex","SOLUSD",1722220845120,6.3392,191.24,191.1,26.35]
["bitfinex","SOLUSD",1722220845295,6.3392,191.33,191.14,29.63]
["bitfinex","SOLUSD",1722220845616,1.2293277,191.32,191.15,1.04581587]
["bitfinex","SOLUSD",1722220845808,7.5685277,191.33,191.15,1.04581587]
["bitfinex","SOLUSD",1722220846120,1.2293277,191.32,191.15,1.04581587]
["bitfinex","SOLUSD",1722220846294,1.2293277,191.32,191.16,0.34]
["bitfinex","SOLUSD",1722220846495,1.2293277,191.32,191.17,1.04581886]
["bitfinex","SOLUSD",1722220846695,6.2429,191.29,191.03,0.5073]
["bitfinex","SOLUSD",1722220846905,22.6504,191.27,191.08,0.8637588]
["bitfinex","SOLUSD",1722220847108,22.6504,191.27,191.07,29.63]
["bitfinex","SOLUSD",1722220847109,21.2293277,191.26,191.07,29.63]
["bitfinex","SOLUSD",1722220847293,15.041,191.24,191.08,1.04625573]
["bitfinex","SOLUSD",1722220847502,6.0777,191.22,191.06,1.04632146]
["bitfinex","SOLUSD",1722220847819,6.0777,191.22,191.06,1.04644426]
["bitfinex","SOLUSD",1722220847820,15.041,191.2,191.06,1.04644426]
["bitfinex","SOLUSD",1722220847991,16.2703277,191.2,191.06,1.04644426]
["bitfinex","SOLUSD",1722220848423,16.2703277,191.2,191.01,1.04654212]
["bitfinex","SOLUSD",1722220848424,6.0777,191.18,191.01,1.04654212]
["bitfinex","SOLUSD",1722220848598,1.2293277,191.17,191.02,1.04659733]
["bitfinex","SOLUSD",1722220849000,15.041,191.16,191.0,30.49482774]
["bitfinex","SOLUSD",1722220849206,15.041,191.16,191.05,29.63]
["bitfinex","SOLUSD",1722220849402,15.041,191.16,191.06,1.04637507]
["bitfinex","SOLUSD",1722220849903,15.041,191.16,191.06,21.04637507]
["bitfinex","SOLUSD",1722220850218,15.041,191.16,191.06,20.0]
["bitfinex","SOLUSD",1722220850408,15.041,191.16,191.09,29.63]
["bitfinex","SOLUSD",1722220850611,15.041,191.16,191.1,21.38622284]
["bitfinex","SOLUSD",1722220850816,2.96102496,191.31,191.1,21.38622284]
["bitfinex","SOLUSD",1722220850817,23.0837022,191.31,191.16,15.8]
["bitfinex","SOLUSD",1722220851023,23.0837022,191.31,191.21,29.63]
["bitfinex","SOLUSD",1722220851211,23.0837022,191.31,191.22,21.38548031]
["bitfinex","SOLUSD",1722220851530,23.0837022,191.31,191.22,21.38543113]
["bitfinex","SOLUSD",1722220851824,23.0837022,191.31,191.22,1.04543113]
["bitfinex","SOLUSD",1722220852044,23.0837022,191.31,191.23,0.34]
["bitfinex","SOLUSD",1722220852324,23.0837022,191.31,191.19,1.04553968]
["bitfinex","SOLUSD",1722220852633,23.0837022,191.31,191.24,0.17]
["bitfinex","SOLUSD",1722220852835,23.0837022,191.31,191.26,0.17]
["bitfinex","SOLUSD",1722220853129,23.0837022,191.31,191.24,1.38549782]
["bitfinex","SOLUSD",1722220853505,23.0837022,191.31,191.24,0.34]
["bitfinex","SOLUSD",1722220853705,23.0837022,191.31,191.23,0.34]
["bitfinex","SOLUSD",1722220853904,23.0837022,191.31,191.24,1.04553758]
["bitfinex","SOLUSD",1722220854308,23.0837022,191.31,191.23,0.34]
["bitfinex","SOLUSD",1722220854521,23.0837022,191.31,191.23,0.17]
["bitfinex","SOLUSD",1722220854832,23.0837022,191.31,191.18,21.04566406]
["bitfinex","SOLUSD",1722220855010,23.0837022,191.31,191.19,0.34]
["bitfinex","SOLUSD",1722220855341,23.0837022,191.31,191.2,1.04566378]
["bitfinex","SOLUSD",1722220855522,23.0837022,191.31,191.19,0.34]
["bitfinex","SOLUSD",1722220855523,23.0837022,191.31,191.21,1.38566354]
["bitfinex","SOLUSD",1722220855721,23.0837022,191.31,191.21,1.04566354]
["bitfinex","SOLUSD",1722220856025,23.0837022,191.31,191.22,0.34]
["bitfinex","SOLUSD",1722220856212,23.0837022,191.31,191.23,1.04560274]
["bitfinex","SOLUSD",1722220856407,23.0837022,191.31,191.24,0.34]
["bitfinex","SOLUSD",1722220856619,23.0837022,191.31,191.22,1.38550683]
["bitfinex","SOLUSD",1722220857409,23.0837022,191.31,191.22,0.34]
["bitfinex","SOLUSD",1722220857936,23.0837022,191.31,191.22,1.38552507]
["bitfinex","SOLUSD",1722220858227,23.0837022,191.31,191.19,1.04552527]
["bitfinex","SOLUSD",1722220859005,23.0837022,191.31,191.15,29.63]
["bitfinex","SOLUSD",1722220859006,23.0837022,191.31,191.16,1.0456673]
["bitfinex","SOLUSD",1722220860432,23.0837022,191.31,191.17,0.34]
["bitfinex","SOLUSD",1722220860638,23.0837022,191.31,191.18,1.0456293]
["bitfinex","SOLUSD",1722220860927,22.8337022,191.31,191.19,0.34]
["bitfinex","SOLUSD",1722220863440,22.8337022,191.31,191.2,0.34]
["bitfinex","SOLUSD",1722220863622,22.8337022,191.31,191.2,45.34]
["bitfinex","SOLUSD",1722220864229,22.8337022,191.31,191.21,21.04566472]
["bitfinex","SOLUSD",1722220864443,22.8337022,191.31,191.22,45.34]
["bitfinex","SOLUSD",1722220864643,22.8337022,191.31,191.23,20.0]
["bitfinex","SOLUSD",1722220864819,22.8337022,191.31,191.24,46.0456319]
["bitfinex","SOLUSD",1722220865024,22.8337022,191.31,191.24,45.34]
["bitfinex","SOLUSD",1722220865220,22.8337022,191.31,191.25,1.04546869]
["bitfinex","SOLUSD",1722220865439,22.8337022,191.31,191.26,0.17]
["bitfinex","SOLUSD",1722220866732,22.8337022,191.31,191.25,0.17]
["bitfinex","SOLUSD",1722220867916,22.8337022,191.31,191.25,1.21547986]
["bitfinex","SOLUSD",1722220868324,22.8337022,191.31,191.25,21.21547986]
["bitfinex","SOLUSD",1722220868525,22.8337022,191.31,191.26,45.17]
["bitfinex","SOLUSD",1722220868734,22.8337022,191.31,191.27,0.17]
["bitfinex","SOLUSD",1722220869125,22.8337022,191.31,191.23,29.63]
["bitfinex","SOLUSD",1722220869337,22.8337022,191.31,191.24,65.34]
["bitfinex","SOLUSD",1722220869543,22.8337022,191.31,191.24,20.34]
["bitfinex","SOLUSD",1722220869912,22.8337022,191.31,191.24,0.34]
["bitfinex","SOLUSD",1722220870522,22.8337022,191.31,191.2,20.0]
["bitfinex","SOLUSD",1722220870937,22.8337022,191.31,191.19,29.63]
["bitfinex","SOLUSD",1722220872218,1.2293277,191.3,191.15,32.79345133]
["bitfinex","SOLUSD",1722220872417,1.2293277,191.3,191.12,1.04589986]
["bitfinex","SOLUSD",1722220872646,42.8154022,191.31,191.12,1.04589986]
["bitfinex","SOLUSD",1722220872647,22.8337022,191.31,191.12,1.04589986]
["bitfinex","SOLUSD",1722220872940,22.8337022,191.31,191.18,29.63]
["bitfinex","SOLUSD",1722220872941,24.0630299,191.31,191.18,29.63]
["bitfinex","SOLUSD",1722220873722,1.2293277,191.3,191.18,29.63]
["bitfinex","SOLUSD",1722220874539,24.0630299,191.31,191.19,0.34]
["bitfinex","SOLUSD",1722220874730,24.0630299,191.31,191.2,1.04566747]
["bitfinex","SOLUSD",1722220874731,22.8337022,191.31,191.2,1.04566747]
["bitfinex","SOLUSD",1722220874940,22.8337022,191.31,191.21,0.34]
["bitfinex","SOLUSD",1722220875245,1.2293277,191.3,191.21,20.34]
["bitfinex","SOLUSD",1722220875451,22.8337022,191.31,191.22,45.0]
["bitfinex","SOLUSD",1722220875648,22.8337022,191.31,191.21,0.34]
["bitfinex","SOLUSD",1722220876042,1.2293277,191.3,191.2,45.34]
["bitfinex","SOLUSD",1722220876235,1.2293277,191.3,191.21,20.0]
["bitfinex","SOLUSD",1722220876433,22.8337022,191.31,191.22,0.17]
["bitfinex","SOLUSD",1722220876633,22.8337022,191.31,191.22,45.34]
["bitfinex","SOLUSD",1722220876829,22.8337022,191.31,191.23,20.0]
["bitfinex","SOLUSD",1722220877147,22.8337022,191.31,191.24,45.34]
["bitfinex","SOLUSD",1722220877922,22.8337022,191.31,191.25,0.8623989]
["bitfinex","SOLUSD",1722220878129,22.8337022,191.31,191.26,0.34]
["bitfinex","SOLUSD",1722220878430,22.8337022,191.31,191.26,45.34]
["bitfinex","SOLUSD",1722220879132,22.8337022,191.31,191.26,0.34]
["bitfinex","SOLUSD",1722220879326,22.8337022,191.31,191.24,21.04547433]
["bitfinex","SOLUSD",1722220879546,22.8337022,191.31,191.25,0.34]
["bitfinex","SOLUSD",1722220879743,22.8337022,191.31,191.24,20.0]
["bitfinex","SOLUSD",1722220879952,22.8337022,191.31,191.19,31.77144908]
["bitfinex","SOLUSD",1722220880133,1.2293277,191.3,191.17,1.04573315]
["bitfinex","SOLUSD",1722220880335,1.2293277,191.3,191.17,1.0457282]
["bitfinex","SOLUSD",1722220880655,1.2293277,191.29,191.15,2.11014116]
["bitfinex","SOLUSD",1722220880948,6.6481,191.28,191.11,8.6702672]
["bitfinex","SOLUSD",1722220881252,17.0068277,191.27,191.13,26.32]
["bitfinex","SOLUSD",1722220881452,6.5448,191.25,191.13,26.32]
["bitfinex","SOLUSD",1722220881623,1.2293277,191.24,191.13,26.32]
["bitfinex","SOLUSD",1722220882026,6.5448,191.25,191.14,1.04613163]
["bitfinex","SOLUSD",1722220882334,6.5448,191.25,191.17,26.32]
["bitfinex","SOLUSD",1722220883159,6.5448,191.25,191.13,30.6459134]
["bitfinex","SOLUSD",1722220883459,6.5448,191.25,191.14,20.0]
["bitfinex","SOLUSD",1722220884031,1.2293277,191.24,191.13,29.6]
["bitfinex","SOLUSD",1722220884329,6.5448,191.25,191.1,7.62715793]
["bitfinex","SOLUSD",1722220884330,1.2293277,191.23,191.1,7.62715793]
["bitfinex","SOLUSD",1722220884661,1.2293277,191.23,191.09,37.22715793]
["bitfinex","SOLUSD",1722220885023,7.7741277,191.25,191.1,1.04617643]
["bitfinex","SOLUSD",1722220885228,7.7741277,191.25,191.09,40.37190707]
["bitfinex","SOLUSD",1722220885641,7.7741277,191.25,191.09,10.77190707]
["bitfinex","SOLUSD",1722220885841,7.7741277,191.25,191.1,20.0]
["bitfinex","SOLUSD",1722220886029,6.1385,191.23,191.1,20.0]
["bitfinex","SOLUSD",1722220886240,6.1385,191.23,191.08,7.62963805]
["bitfinex","SOLUSD",1722220886241,1.2293277,191.22,191.09,20.0]
["bitfinex","SOLUSD",1722220886550,1.2293277,191.22,191.07,29.6]
["bitfinex","SOLUSD",1722220886750,15.3018,191.21,191.07,29.6]
["bitfinex","SOLUSD",1722220887339,1.2293277,191.2,191.07,29.6]
["bitfinex","SOLUSD",1722220887759,1.2293277,191.2,191.08,20.0]
["bitfinex","SOLUSD",1722220888048,6.1385,191.19,191.04,2.11087063]
["bitfinex","SOLUSD",1722220888224,1.2293277,191.18,191.01,8.67613627]
["bitfinex","SOLUSD",1722220888430,1.2293277,191.17,191.01,1.04649822]
["bitfinex","SOLUSD",1722220888657,15.3018,191.16,191.02,29.6]
["bitfinex","SOLUSD",1722220888860,1.2293277,191.15,191.02,29.6]
["bitfinex","SOLUSD",1722220889532,15.3018,191.16,191.07,29.6]
["bitfinex","SOLUSD",1722220889732,15.3018,191.16,191.11,29.6]
["bitfinex","SOLUSD",1722220889957,14.9579,191.16,191.12,21.04618382]
["bitfinex","SOLUSD",1722220890128,1.2493277,191.36,191.15,29.6]
["bitfinex","SOLUSD",1722220890329,1.2493277,191.36,191.16,21.38577017]
["bitfinex","SOLUSD",1722220890536,21.2493277,191.36,191.16,20.34]
["bitfinex","SOLUSD",1722220890735,21.2493277,191.36,191.16,20.17]
["bitfinex","SOLUSD",1722220890736,15.8,191.33,191.16,20.17]
["bitfinex","SOLUSD",1722220890945,1.2293277,191.3,191.16,20.0]
["bitfinex","SOLUSD",1722220891150,1.2293277,191.3,191.17,45.34]
["bitfinex","SOLUSD",1722220891653,1.2293277,191.29,191.16,20.0]
["bitfinex","SOLUSD",1722220891839,1.2293277,191.29,191.15,0.17]
["bitfinex","SOLUSD",1722220892232,1.2293277,191.29,191.14,0.17]
["bitfinex","SOLUSD",1722220892443,1.2293277,191.29,191.13,45.34]
["bitfinex","SOLUSD",1722220892639,1.2293277,191.29,191.14,20.0]
["bitfinex","SOLUSD",1722220893034,6.1285,191.27,191.14,20.0]
["bitfinex","SOLUSD",1722220893236,1.2293277,191.26,191.14,20.0]
["bitfinex","SOLUSD",1722220893755,6.1285,191.27,191.14,20.0]
["bitfinex","SOLUSD",1722220893756,6.8578277,191.27,191.14,20.0]
["bitfinex","SOLUSD",1722220893957,1.2293277,191.25,191.13,45.0]
["bitfinex","SOLUSD",1722220894139,15.3764,191.24,191.11,29.6]
["bitfinex","SOLUSD",1722220894457,1.2293277,191.23,191.12,20.17]
["bitfinex","SOLUSD",1722220894753,1.2293277,191.23,191.12,0.17]
["bitfinex","SOLUSD",1722220895161,1.2293277,191.23,191.11,29.6]
["bitfinex","SOLUSD",1722220895470,1.2293277,191.23,191.12,0.34]
["bitfinex","SOLUSD",1722220896149,1.2293277,191.23,191.12,20.17]
["bitfinex","SOLUSD",1722220896751,6.5114,191.22,191.12,20.17]
["bitfinex","SOLUSD",1722220897069,6.5114,191.22,191.12,21.03357156]
["bitfinex","SOLUSD",1722220897253,6.5114,191.22,191.18,29.6]
["bitfinex","SOLUSD",1722220897456,6.5114,191.22,191.19,66.38583385]
["bitfinex","SOLUSD",1722220897651,6.5114,191.22,191.19,65.34]
["bitfinex","SOLUSD",1722220897868,15.3764,191.24,191.19,65.34]
["bitfinex","SOLUSD",1722220898764,15.3764,191.24,191.11,37.22842351]
["bitfinex","SOLUSD",1722220898974,15.3764,191.24,191.11,29.6]
["bitfinex","SOLUSD",1722220899273,15.3764,191.24,191.15,29.6]
["bitfinex","SOLUSD",1722220899567,15.3764,191.24,191.16,1.04577519]
["bitfinex","SOLUSD",1722220899766,15.3764,191.24,191.16,16.84577519]
["bitfinex","SOLUSD",1722220900084,15.3764,191.24,191.16,1.04577519]
["bitfinex","SOLUSD",1722220900371,15.3764,191.24,191.17,0.34]
["bitfinex","SOLUSD",1722220900549,6.5114,191.26,191.19,29.6]
["bitfinex","SOLUSD",1722220900742,6.5114,191.26,191.2,65.34]
["bitfinex","SOLUSD",1722220901551,6.5114,191.26,191.2,20.17]
["bitfinex","SOLUSD",1722220901865,6.5114,191.26,191.2,20.0]
["bitfinex","SOLUSD",1722220902273,6.5114,191.26,191.16,20.0]
["bitfinex","SOLUSD",1722220902447,6.5114,191.26,191.17,46.38583522]
["bitfinex","SOLUSD",1722220902649,6.5114,191.26,191.18,21.04575871]
["bitfinex","SOLUSD",1722220902855,6.5114,191.26,191.18,20.0]
["bitfinex","SOLUSD",1722220903051,6.5114,191.26,191.15,29.6]
["bitfinex","SOLUSD",1722220903268,6.5114,191.26,191.12,1.04589785]
["bitfinex","SOLUSD",1722220904384,6.5114,191.26,191.13,0.34]
["bitfinex","SOLUSD",1722220904547,6.5114,191.26,191.14,1.04590497]
["bitfinex","SOLUSD",1722220904744,6.5114,191.26,191.15,0.34]
["bitfinex","SOLUSD",1722220904963,6.5114,191.26,191.16,1.04575232]
["bitfinex","SOLUSD",1722220905169,6.5114,191.26,191.17,0.34]
["bitfinex","SOLUSD",1722220905375,6.5114,191.26,191.15,0.34]
["bitfinex","SOLUSD",1722220906169,7.7407277,191.26,191.15,0.34]
["bitfinex","SOLUSD",1722220906676,6.5114,191.26,191.15,0.34]
["bitfinex","SOLUSD",1722220906988,6.5114,191.26,191.16,0.34]
["bitfinex","SOLUSD",1722220907266,6.5114,191.26,191.16,1.38578525]
["bitfinex","SOLUSD",1722220907582,6.5114,191.26,191.16,0.34]
["bitfinex","SOLUSD",1722220907756,6.5114,191.26,191.16,20.34]
["bitfinex","SOLUSD",1722220907951,6.5114,191.26,191.17,45.0]
["bitfinex","SOLUSD",1722220908146,6.5114,191.26,191.18,20.17]
["bitfinex","SOLUSD",1722220908478,6.5114,191.26,191.19,45.17]
["bitfinex","SOLUSD",1722220908654,6.5114,191.26,191.2,20.17]
["bitfinex","SOLUSD",1722220910479,6.5114,191.26,191.2,20.0]
["bitfinex","SOLUSD",1722220910651,6.5114,191.26,191.13,8.67281731]
["bitfinex","SOLUSD",1722220910652,6.5114,191.26,191.14,20.0]
["bitfinex","SOLUSD",1722220910854,6.5114,191.26,191.15,45.0]
["bitfinex","SOLUSD",1722220911054,6.5114,191.26,191.16,20.0]
["bitfinex","SOLUSD",1722220911271,6.5114,191.26,191.17,45.0]
["bitfinex","SOLUSD",1722220911474,6.5114,191.26,191.18,20.0]
["bitfinex","SOLUSD",1722220912375,6.5114,191.26,191.19,0.17]
["bitfinex","SOLUSD",1722220912556,6.5114,191.26,191.19,45.34]
["bitfinex","SOLUSD",1722220912763,6.5114,191.26,191.2,20.0]
["bitfinex","SOLUSD",1722220913157,6.5114,191.26,191.18,26.31]
["bitfinex","SOLUSD",1722220913361,1.2293277,191.25,191.18,26.31]
["bitfinex","SOLUSD",1722220913976,6.5114,191.26,191.18,26.31]
["bitfinex","SOLUSD",1722220914859,1.2293277,191.25,191.15,26.31]
["bitfinex","SOLUSD",1722220915058,1.2293277,191.25,191.16,20.0]
["bitfinex","SOLUSD",1722220915267,15.9174,191.24,191.15,26.31]
["bitfinex","SOLUSD",1722220916077,6.9149022,191.31,191.22,15.73]
["bitfinex","SOLUSD",1722220916394,6.9149022,191.31,191.28,26.31]
["bitfinex","SOLUSD",1722220916561,6.9149022,191.31,191.29,1.04537036]
["bitfinex","SOLUSD",1722220916754,6.9149022,191.31,191.27,0.17]
["bitfinex","SOLUSD",1722220917086,6.9149022,191.31,191.27,26.31]
["bitfinex","SOLUSD",1722220917264,6.9149022,191.31,191.28,21.04540699]
["bitfinex","SOLUSD",1722220917467,6.9149022,191.31,191.29,1.0454367]
["bitfinex","SOLUSD",1722220917667,6.9149022,191.31,191.28,20.0]
["bitfinex","SOLUSD",1722220917874,6.9149022,191.31,191.27,0.17]
["bitfinex","SOLUSD",1722220918077,6.9149022,191.31,191.26,45.34]
["bitfinex","SOLUSD",1722220918387,0.5238022,191.31,191.27,20.0]
["bitfinex","SOLUSD",1722220919064,0.5238022,191.31,191.27,21.04539879]
["bitfinex","SOLUSD",1722220919265,0.5238022,191.31,191.28,20.34]
["bitfinex","SOLUSD",1722220919478,0.5238022,191.31,191.29,0.17]
["bitfinex","SOLUSD",1722220919673,0.5238022,191.31,191.28,0.17]
["bitfinex","SOLUSD",1722220919870,0.5238022,191.31,191.27,0.17]
["bitfinex","SOLUSD",1722220920066,0.5238022,191.31,191.27,1.21535859]
["bitfinex","SOLUSD",1722220920280,0.5238022,191.31,191.27,20.17]
["bitfinex","SOLUSD",1722220920494,0.0999,191.46,191.45,4.5343]
["bitfinex","SOLUSD",1722220920690,15.8047,191.66,191.51,20.0]
["bitfinex","SOLUSD",1722220920990,2.2e-06,191.69,191.64,29.57]
["bitfinex","SOLUSD",1722220921194,2.2e-06,191.69,191.65,20.0]
["bitfinex","SOLUSD",1722220921365,2.2e-06,191.69,191.66,45.34]
["bitfinex","SOLUSD",1722220921563,2.2e-06,191.69,191.67,1.04293519]
["bitfinex","SOLUSD",1722220921887,200.0,191.75,191.51,7.57107549]
["bitfinex","SOLUSD",1722220921888,199.5000022,191.75,191.51,7.57107549]
["bitfinex","SOLUSD",1722220922097,199.5000022,191.75,191.54,29.57]
["bitfinex","SOLUSD",1722220922383,199.5000022,191.75,191.57,29.57]
["bitfinex","SOLUSD",1722220922574,199.5000022,191.75,191.61,29.57]
["bitfinex","SOLUSD",1722220922775,199.5000022,191.75,191.62,21.38300704]
["bitfinex","SOLUSD",1722220923086,199.5000022,191.75,191.62,82.11300704]
["bitfinex","SOLUSD",1722220923387,199.5000022,191.75,191.69,29.57]
["bitfinex","SOLUSD",1722220923691,199.5000022,191.75,191.7,66.38275902]
["bitfinex","SOLUSD",1722220923864,199.5000022,191.75,191.7,65.34]
["bitfinex","SOLUSD",1722220924370,199.1400022,191.75,191.71,1.04290196]
["bitfinex","SOLUSD",1722220924580,199.1400022,191.75,191.71,21.04290196]
["bitfinex","SOLUSD",1722220924881,199.1400022,191.75,191.72,26.94267417]
["bitfinex","SOLUSD",1722220925080,199.1400022,191.75,191.73,1.04272002]
["bitfinex","SOLUSD",1722220925260,198.7594022,191.75,191.73,1.0426703]
["bitfinex","SOLUSD",1722220925461,146.9830827,191.75,191.74,7.98528818]
["bitfinex","SOLUSD",1722220925674,112.58290923,191.75,191.74,57.98528818]
["bitfinex","SOLUSD",1722220925878,111.7256902,191.75,191.74,30.0]
["bitfinex","SOLUSD",1722220926067,111.7256902,191.75,191.65,1.04244628]
["bitfinex","SOLUSD",1722220926571,115.8978902,191.75,191.61,1.04287299]
["bitfinex","SOLUSD",1722220926775,4.1728,191.72,191.53,1.04336214]
["bitfinex","SOLUSD",1722220927083,1.3043925,191.73,191.53,1.04336214]
["bitfinex","SOLUSD",1722220927291,111.7256902,191.75,191.53,1.04336214]
["bitfinex","SOLUSD",1722220927466,5.47673071,191.74,191.53,1.04336214]
["bitfinex","SOLUSD",1722220927971,1.30433071,191.74,191.53,1.04336214]
["bitfinex","SOLUSD",1722220928183,4.173,191.71,191.53,1.04336214]
["bitfinex","SOLUSD",1722220928371,4.1732,191.7,191.53,1.04336214]
["bitfinex","SOLUSD",1722220928565,20.0,191.73,191.53,1.04336214]
["bitfinex","SOLUSD",1722220928779,24.1726,191.73,191.53,1.04336214]
["bitfinex","SOLUSD",1722220929375,111.7256902,191.75,191.56,15.73]
["bitfinex","SOLUSD",1722220929692,111.7256902,191.75,191.57,1.04320614]
["bitfinex","SOLUSD",1722220929902,4.1724,191.74,191.57,1.04320614]
["bitfinex","SOLUSD",1722220930073,111.7256902,191.75,191.57,1.04320614]
["bitfinex","SOLUSD",1722220930268,111.7256902,191.75,191.58,0.34]
["bitfinex","SOLUSD",1722220930491,111.7256902,191.75,191.59,1.04306281]
["bitfinex","SOLUSD",1722220930696,111.7256902,191.75,191.6,0.34]
["bitfinex","SOLUSD",1722220930872,111.7256902,191.75,191.61,1.04311601]
["bitfinex","SOLUSD",1722220931069,111.7256902,191.75,191.62,0.34]
["bitfinex","SOLUSD",1722220931298,111.7256902,191.75,191.63,1.04322488]
["bitfinex","SOLUSD",1722220931477,111.7256902,191.75,191.64,0.34]
["bitfinex","SOLUSD",1722220931670,111.7256902,191.75,191.65,1.04311677]
["bitfinex","SOLUSD",1722220931889,111.7256902,191.75,191.66,0.34]
["bitfinex","SOLUSD",1722220933095,111.7256902,191.75,191.66,0.17]
["bitfinex","SOLUSD",1722220933285,113.02983172,191.75,191.58,1.04314412]
["bitfinex","SOLUSD",1722220933485,113.02983172,191.75,191.59,0.34]
["bitfinex","SOLUSD",1722220933689,115.8977902,191.75,191.6,1.0433184]
["bitfinex","SOLUSD",1722220933989,111.7256902,191.75,191.61,1.04336079]
["bitfinex","SOLUSD",1722220935003,111.7256902,191.75,191.62,1.04317585]
["bitfinex","SOLUSD",1722220935299,111.7256902,191.75,191.55,1.04330073]
["bitfinex","SOLUSD",1722220935494,111.7256902,191.75,191.55,36.77330073]
["bitfinex","SOLUSD",1722220935695,115.8977902,191.75,191.55,16.77330073]
["bitfinex","SOLUSD",1722220935879,111.7256902,191.75,191.55,16.77330073]
["bitfinex","SOLUSD",1722220936194,111.7256902,191.75,191.55,1.04330073]
["bitfinex","SOLUSD",1722220936777,115.8977902,191.75,191.55,1.04330073]
["bitfinex","SOLUSD",1722220936977,111.7256902,191.75,191.55,1.04330073]
["bitfinex","SOLUSD",1722220937382,111.7256902,191.75,191.57,15.73]
["bitfinex","SOLUSD",1722220937703,111.7256902,191.75,191.59,35.73]
["bitfinex","SOLUSD",1722220937877,111.7256902,191.75,191.61,35.73]
["bitfinex","SOLUSD",1722220938077,111.7256902,191.75,191.63,15.73]
["bitfinex","SOLUSD",1722220938272,111.7256902,191.75,191.64,1.38267788]
["bitfinex","SOLUSD",1722220938504,111.7256902,191.75,191.64,21.38267788]
["bitfinex","SOLUSD",1722220938696,111.7256902,191.75,191.65,15.73]
["bitfinex","SOLUSD",1722220938878,111.7256902,191.75,191.67,15.73]
["bitfinex","SOLUSD",1722220939078,111.7256902,191.75,191.69,15.73]
["bitfinex","SOLUSD",1722220939279,111.7256902,191.75,191.7,1.38218207]
["bitfinex","SOLUSD",1722220939488,111.7256902,191.75,191.71,36.77205124]
["bitfinex","SOLUSD",1722220939697,111.7256902,191.75,191.72,36.07]
["bitfinex","SOLUSD",1722220940008,111.7256902,191.75,191.73,1.04193915]
["bitfinex","SOLUSD",1722220940174,111.7256902,191.75,191.65,1.04204743]
["bitfinex","SOLUSD",1722220940580,111.7256902,191.75,191.73,20.0]
["bitfinex","SOLUSD",1722220940581,78.44126913,191.75,191.73,20.0]
["bitfinex","SOLUSD",1722220940791,65.84884215,191.75,191.74,6.41680788]
["bitfinex","SOLUSD",1722220940985,65.84884215,191.75,191.72,1.04193946]
["bitfinex","SOLUSD",1722220941195,65.84884215,191.75,191.74,15.73]
["bitfinex","SOLUSD",1722220941379,65.84884215,191.75,191.74,22.14680788]
["bitfinex","SOLUSD",1722220941583,65.84884215,191.75,191.74,15.73]
["bitfinex","SOLUSD",1722220941884,65.84884215,191.75,191.74,16.77186308]
["bitfinex","SOLUSD",1722220942086,65.84884215,191.75,191.74,36.77186308]
["bitfinex","SOLUSD",1722220942301,65.48884215,191.75,191.74,36.77186308]
["bitfinex","SOLUSD",1722220942481,65.48884215,191.75,191.74,16.77186308]
["bitfinex","SOLUSD",1722220942790,65.48884215,191.75,191.74,36.77186308]
["bitfinex","SOLUSD",1722220942995,53.14260797,191.75,191.74,56.77186308]
["bitfinex","SOLUSD",1722220943189,53.14260797,191.75,191.74,16.77186308]
["bitfinex","SOLUSD",1722220943392,53.14260797,191.75,191.72,20.0]
["bitfinex","SOLUSD",1722220943393,52.10078751,191.75,191.73,15.73]
["bitfinex","SOLUSD",1722220943780,51.74078751,191.75,191.73,15.73]
["bitfinex","SOLUSD",1722220944094,51.74078751,191.75,191.73,42.14680788]
["bitfinex","SOLUSD",1722220944282,34.01078751,191.75,191.74,22.14680788]
["bitfinex","SOLUSD",1722220944482,34.01078751,191.75,191.74,43.62054976]
["bitfinex","SOLUSD",1722220944483,30.51078751,191.75,191.74,43.62054976]
["bitfinex","SOLUSD",1722220944679,30.51078751,191.75,191.74,22.14680788]
["bitfinex","SOLUSD",1722220944902,28.63829005,191.75,191.74,22.14680788]
["bitfinex","SOLUSD",1722220945083,0.7738022,191.88,191.78,15.73]
["bitfinex","SOLUSD",1722220945279,0.7738022,191.88,191.79,27.80018212]
["bitfinex","SOLUSD",1722220945484,0.7738022,191.88,191.75,20.0]
["bitfinex","SOLUSD",1722220945678,0.7738022,191.88,191.74,1.47374188]
["bitfinex","SOLUSD",1722220946501,0.7738022,191.88,191.74,17.20374188]
["bitfinex","SOLUSD",1722220947488,0.7738022,191.88,191.74,1.47374188]
["bitfinex","SOLUSD",1722220948008,0.7738022,191.88,191.75,15.73]
["bitfinex","SOLUSD",1722220949305,0.7738022,191.88,191.76,0.34]
["bitfinex","SOLUSD",1722220951111,0.7738022,191.88,191.75,15.73]
["bitfinex","SOLUSD",1722220951112,16.5841,191.87,191.75,15.73]
["bitfinex","SOLUSD",1722220952796,16.5841,191.87,191.76,0.34]
["bitfinex","SOLUSD",1722220954291,16.5841,191.87,191.77,15.73]
["bitfinex","SOLUSD",1722220954500,16.5841,191.87,191.78,0.34]
["bitfinex","SOLUSD",1722220955693,0.7738022,191.88,191.78,0.34]
["bitfinex","SOLUSD",1722220955909,0.4138022,191.88,191.87,15.73]
["bitfinex","SOLUSD",1722220956132,7.1531,191.97,191.89,35.73]
["bitfinex","SOLUSD",1722220956316,1.0,191.97,191.89,35.73]
["bitfinex","SOLUSD",1722220956510,1.0,191.97,191.92,15.73]
["bitfinex","SOLUSD",1722220956711,1.0,191.97,191.92,35.73]
["bitfinex","SOLUSD",1722220957434,1.0,191.97,191.91,15.73]
["bitfinex","SOLUSD",1722220958508,1.0,191.97,191.92,15.73]
["bitfinex","SOLUSD",1722220959134,1.0,191.97,191.9,15.73]
["bitfinex","SOLUSD",1722220959645,1.0,191.97,191.8,2.13966386]
["bitfinex","SOLUSD",1722220959811,1.0,191.97,191.78,20.0]
["bitfinex","SOLUSD",1722220959812,6.4472,191.96,191.78,20.0]
["bitfinex","SOLUSD",1722220960011,6.4472,191.96,191.77,35.9]
["bitfinex","SOLUSD",1722220960221,6.4472,191.96,191.78,15.73]
["bitfinex","SOLUSD",1722220960526,6.4472,191.96,191.75,15.73]
["bitfinex","SOLUSD",1722220960527,16.1443,191.95,191.75,15.73]
["bitfinex","SOLUSD",1722220961839,16.1443,191.95,191.77,15.73]
["bitfinex","SOLUSD",1722220963132,16.1443,191.95,191.78,15.73]
["bitfinex","SOLUSD",1722220963133,20.3121,191.95,191.78,15.73]
["bitfinex","SOLUSD",1722220963711,16.1443,191.95,191.78,15.73]
["bitfinex","SOLUSD",1722220963915,16.1443,191.95,191.79,15.73]
["bitfinex","SOLUSD",1722220964637,16.1443,191.95,191.75,15.73]
["bitfinex","SOLUSD",1722220964816,17.44724316,191.95,191.75,15.73]
["bitfinex","SOLUSD",1722220965013,16.1443,191.95,191.75,15.73]
["bitfinex","SOLUSD",1722220965325,17.44724596,191.95,191.75,15.73]
["bitfinex","SOLUSD",1722220965835,6.3726,191.94,191.75,15.73]
["bitfinex","SOLUSD",1722220967039,6.3726,191.94,191.77,15.73]
["bitfinex","SOLUSD",1722220967332,6.3726,191.94,191.78,0.34]
["bitfinex","SOLUSD",1722220968244,6.3726,191.94,191.77,0.34]
["bitfinex","SOLUSD",1722220968911,1.302879,191.93,191.75,15.73]
["bitfinex","SOLUSD",1722220969240,4.1681,191.93,191.75,15.73]
["bitfinex","SOLUSD",1722220969441,11.84344026,191.94,191.75,15.73]
["bitfinex","SOLUSD",1722220969736,6.2346,191.91,191.75,15.73]
["bitfinex","SOLUSD",1722220970729,1.30317204,191.9,191.75,15.73]
["bitfinex","SOLUSD",1722220971145,10.4032,191.91,191.75,15.73]
["bitfinex","SOLUSD",1722220972033,16.73,191.97,191.74,4.1679]
["bitfinex","SOLUSD",1722220972034,23.17297281,191.9,191.74,4.1679]
["bitfinex","SOLUSD",1722220972348,10.5625,191.87,191.74,4.1679]
["bitfinex","SOLUSD",1722220972527,6.393,191.87,191.74,4.1679]
["bitfinex","SOLUSD",1722220972724,15.4768,191.86,191.74,4.1679]
["bitfinex","SOLUSD",1722220972921,19.6465,191.86,191.74,4.1679]
["bitfinex","SOLUSD",1722220973120,11.8663857,191.85,191.74,4.1679]
["bitfinex","SOLUSD",1722220973325,6.393,191.8,191.67,7.55774261]
["bitfinex","SOLUSD",1722220973830,6.393,191.8,191.7,7.55774261]
["bitfinex","SOLUSD",1722220974234,6.393,191.8,191.72,7.55774261]
["bitfinex","SOLUSD",1722220974438,6.393,191.8,191.71,7.55774261]
["bitfinex","SOLUSD",1722220974617,6.393,191.8,191.69,7.557742]
["bitfinex","SOLUSD",1722220976327,6.393,191.8,191.69,23.287742]
["bitfinex","SOLUSD",1722220976929,6.393,191.8,191.69,30.8454004]
["bitfinex","SOLUSD",1722220977123,6.393,191.8,191.69,23.287742]
["bitfinex","SOLUSD",1722220977343,6.393,191.8,191.7,23.6276584]
["bitfinex","SOLUSD",1722220977525,6.393,191.8,191.7,16.07]
["bitfinex","SOLUSD",1722220978045,6.393,191.8,191.7,51.97]
["bitfinex","SOLUSD",1722220978247,6.393,191.8,191.7,59.52399223]
["bitfinex","SOLUSD",1722220978431,6.393,191.8,191.72,15.73]
["bitfinex","SOLUSD",1722220978628,6.393,191.8,191.73,0.34]
["bitfinex","SOLUSD",1722220979649,6.393,191.8,191.73,16.07]
["bitfinex","SOLUSD",1722220980528,6.393,191.8,191.73,0.34]
["bitfinex","SOLUSD",1722220980728,6.393,191.8,191.71,15.73]
["bitfinex","SOLUSD",1722220980729,6.393,191.8,191.72,0.34]
["bitfinex","SOLUSD",1722220981124,6.393,191.8,191.73,29.42]
["bitfinex","SOLUSD",1722220981327,6.393,191.8,191.74,16.07]
["bitfinex","SOLUSD",1722220981545,21.9767,191.93,191.77,29.42]
["bitfinex","SOLUSD",1722220981758,1.0,191.97,191.9,15.73]
["bitfinex","SOLUSD",1722220981935,6.3627,191.98,191.92,15.73]
["bitfinex","SOLUSD",1722220982252,6.3627,191.98,191.93,0.34]
["bitfinex","SOLUSD",1722220982457,6.3627,191.98,191.91,0.34]
["bitfinex","SOLUSD",1722220983233,6.3627,191.98,191.91,16.07]
["bitfinex","SOLUSD",1722220984325,6.3627,191.98,191.91,0.34]
["bitfinex","SOLUSD",1722220985926,15.614,191.99,191.91,0.34]
["bitfinex","SOLUSD",1722220986546,15.614,191.99,191.9,15.73]
["bitfinex","SOLUSD",1722220987052,15.614,191.99,191.87,15.73]
["bitfinex","SOLUSD",1722220987947,15.614,191.99,191.86,15.73]
["bitfinex","SOLUSD",1722220988358,15.614,191.99,191.87,0.34]
["bitfinex","SOLUSD",1722220988547,15.614,191.99,191.87,20.34]
["bitfinex","SOLUSD",1722220988754,15.614,191.99,191.88,15.73]
["bitfinex","SOLUSD",1722220988933,15.614,191.99,191.89,0.34]
["bitfinex","SOLUSD",1722220989846,15.614,191.99,191.89,16.07]
["bitfinex","SOLUSD",1722220990728,15.614,191.99,191.89,0.34]
["bitfinex","SOLUSD",1722220991659,15.614,191.99,191.88,16.07]
["bitfinex","SOLUSD",1722220992539,15.614,191.99,191.89,15.73]
["bitfinex","SOLUSD",1722220992769,15.614,191.99,191.9,0.34]
["bitfinex","SOLUSD",1722220993741,15.614,191.99,191.86,15.73]
["bitfinex","SOLUSD",1722220993944,6.1241,191.98,191.86,15.73]
["bitfinex","SOLUSD",1722220994546,6.1241,191.98,191.82,15.73]
["bitfinex","SOLUSD",1722220995233,10.2912,191.98,191.82,15.73]
["bitfinex","SOLUSD",1722220995451,6.1241,191.96,191.79,15.73]
["bitfinex","SOLUSD",1722220995759,6.1241,191.94,191.79,15.73]
["bitfinex","SOLUSD",1722220995934,22.0324,191.93,191.74,5.39316278]
["bitfinex","SOLUSD",1722220996134,6.5269,191.89,191.69,15.09995697]
["bitfinex","SOLUSD",1722220996456,15.5055,191.88,191.7,15.73]
["bitfinex","SOLUSD",1722220996654,6.5269,191.87,191.7,15.73]
["bitfinex","SOLUSD",1722220996951,7.83023973,191.87,191.7,15.73]
["bitfinex","SOLUSD",1722220997355,6.5269,191.87,191.7,15.73]
["bitfinex","SOLUSD",1722220997755,7.8302736,191.87,191.7,15.73]
["bitfinex","SOLUSD",1722220998145,6.5269,191.87,191.7,15.73]
["bitfinex","SOLUSD",1722220998966,7.83009185,191.87,191.71,0.17]
["bitfinex","SOLUSD",1722220999148,6.5269,191.87,191.71,0.34]
["bitfinex","SOLUSD",1722221000264,7.83012118,191.87,191.7,15.73]
["bitfinex","SOLUSD",1722221000969,16.4299,191.86,191.7,15.73]
["bitfinex","SOLUSD",1722221002043,17.73328546,191.86,191.7,15.73]
["bitfinex","SOLUSD",1722221002243,17.73328546,191.86,191.71,0.34]
["bitfinex","SOLUSD",1722221002866,6.1093,191.84,191.7,15.73]
["bitfinex","SOLUSD",1722221004456,6.1093,191.84,191.71,0.34]
["bitfinex","SOLUSD",1722221005650,6.1093,191.84,191.74,15.73]
["bitfinex","SOLUSD",1722221005861,6.1093,191.84,191.75,0.34]
["bitfinex","SOLUSD",1722221007260,6.1093,191.84,191.74,0.34]
["bitfinex","SOLUSD",1722221007458,6.1093,191.84,191.7,15.73]
["bitfinex","SOLUSD",1722221008872,15.1387,191.83,191.69,36.987742]
["bitfinex","SOLUSD",1722221009075,15.1387,191.83,191.69,7.557742]
["bitfinex","SOLUSD",1722221009450,15.1387,191.83,191.69,23.287742]
["bitfinex","SOLUSD",1722221010259,6.4384,191.82,191.69,7.557742]
["bitfinex","SOLUSD",1722221010462,15.8603,191.81,191.69,7.557742]
["bitfinex","SOLUSD",1722221011555,15.8603,191.81,191.57,20.0]
["bitfinex","SOLUSD",1722221011556,6.4237,191.75,191.61,15.73]
["bitfinex","SOLUSD",1722221011758,6.4237,191.75,191.61,31.5903]
["bitfinex","SOLUSD",1722221011759,15.137,191.73,191.61,31.5903]
["bitfinex","SOLUSD",1722221012060,16.44113663,191.73,191.61,15.8603]
["bitfinex","SOLUSD",1722221012255,16.44113663,191.73,191.58,29.43]
["bitfinex","SOLUSD",1722221012256,6.4237,191.72,191.58,29.43]
["bitfinex","SOLUSD",1722221012576,6.4237,191.72,191.58,45.871137]
["bitfinex","SOLUSD",1722221012955,6.4237,191.72,191.53,5.40931496]
["bitfinex","SOLUSD",1722221012956,1.30429035,191.71,191.57,15.73]
["bitfinex","SOLUSD",1722221013276,1.30429035,191.71,191.5,7.55352328]
["bitfinex","SOLUSD",1722221013277,6.4237,191.69,191.55,16.441248]
["bitfinex","SOLUSD",1722221013576,6.4237,191.66,191.5,29.43]
["bitfinex","SOLUSD",1722221013868,15.137,191.65,191.5,29.43]
["bitfinex","SOLUSD",1722221014076,15.137,191.65,191.51,22.1537]
["bitfinex","SOLUSD",1722221014377,6.5407,191.64,191.51,6.4237]
["bitfinex","SOLUSD",1722221014760,1.30498799,191.63,191.51,6.4237]
["bitfinex","SOLUSD",1722221014955,7.84568799,191.64,191.51,6.4237]
["bitfinex","SOLUSD",1722221015158,15.7337,191.63,191.51,6.4237]
["bitfinex","SOLUSD",1722221015471,15.7337,191.6,191.47,2.15698766]
["bitfinex","SOLUSD",1722221015779,17.03887929,191.6,191.46,29.43]
["bitfinex","SOLUSD",1722221015986,15.7337,191.57,191.42,2.082207]
["bitfinex","SOLUSD",1722221016167,1.30545968,191.56,191.41,0.7738022]
["bitfinex","SOLUSD",1722221016363,6.5407,191.55,191.41,0.7738022]
["bitfinex","SOLUSD",1722221017297,15.9843,191.54,191.41,0.7738022]
["bitfinex","SOLUSD",1722221017788,6.3236,191.53,191.41,0.7738022]
["bitfinex","SOLUSD",1722221019082,1.30574295,191.52,191.41,0.7738022]
["bitfinex","SOLUSD",1722221019273,6.3236,191.53,191.41,16.5038022]
["bitfinex","SOLUSD",1722221020387,6.3236,191.53,191.42,0.34]
["bitfinex","SOLUSD",1722221022167,7.62918982,191.53,191.42,0.17]
["bitfinex","SOLUSD",1722221022374,7.62918982,191.53,191.41,0.7738022]
["bitfinex","SOLUSD",1722221022982,15.0255,191.52,191.41,0.7738022]
["bitfinex","SOLUSD",1722221023176,21.3677,191.5,191.36,29.43]
["bitfinex","SOLUSD",1722221023396,15.73,191.56,191.31,15.73]
["bitfinex","SOLUSD",1722221023397,6.3422,191.48,191.31,15.73]
["bitfinex","SOLUSD",1722221023604,15.0255,191.47,191.31,15.73]
["bitfinex","SOLUSD",1722221023773,6.3422,191.45,191.31,15.73]
["bitfinex","SOLUSD",1722221024096,7.64840081,191.45,191.31,15.73]
["bitfinex","SOLUSD",1722221024270,6.3422,191.45,191.3,44.4555]
["bitfinex","SOLUSD",1722221024471,16.33180836,191.44,191.3,29.43]
["bitfinex","SOLUSD",1722221024665,6.3422,191.43,191.3,29.43]
["bitfinex","SOLUSD",1722221025971,6.3422,191.43,191.3,45.16]
["bitfinex","SOLUSD",1722221026174,6.3422,191.43,191.31,0.34]
["bitfinex","SOLUSD",1722221026476,3.7182,191.43,191.37,29.43]
["bitfinex","SOLUSD",1722221026686,3.7182,191.43,191.38,0.34]
["bitfinex","SOLUSD",1722221029200,3.7182,191.43,191.37,29.43]
["bitfinex","SOLUSD",1722221030376,3.7182,191.43,191.27,36.331721]
["bitfinex","SOLUSD",1722221030377,3.7182,191.43,191.33,29.43]
["bitfinex","SOLUSD",1722221031303,3.7182,191.43,191.33,45.16]
["bitfinex","SOLUSD",1722221031508,3.7182,191.43,191.37,29.43]
["bitfinex","SOLUSD",1722221032503,3.7182,191.43,191.41,29.43]
["bitfinex","SOLUSD",1722221032700,15.0255,191.44,191.42,0.34]
["bitfinex","SOLUSD",1722221035909,15.0255,191.44,191.42,0.17]
["bitfinex","SOLUSD",1722221036209,15.0255,191.44,191.41,29.43]
["bitfinex","SOLUSD",1722221037082,15.0255,191.44,191.37,29.43]
["bitfinex","SOLUSD",1722221037282,15.0255,191.44,191.37,45.16]
["bitfinex","SOLUSD",1722221037800,15.0255,191.44,191.41,29.43]
["bitfinex","SOLUSD",1722221037987,15.0255,191.44,191.41,45.16]
["bitfinex","SOLUSD",1722221038410,6.6443,191.49,191.42,0.34]
["bitfinex","SOLUSD",1722221038584,6.6443,191.49,191.45,29.43]
["bitfinex","SOLUSD",1722221038789,6.6443,191.49,191.46,0.17]
["bitfinex","SOLUSD",1722221039503,6.6443,191.49,191.46,0.34]
["bitfinex","SOLUSD",1722221040088,6.6443,191.49,191.45,29.43]
["bitfinex","SOLUSD",1722221040490,6.6443,191.49,191.46,0.34]
["bitfinex","SOLUSD",1722221041007,6.6443,191.49,191.41,15.73]
["bitfinex","SOLUSD",1722221041194,6.6443,191.49,191.39,15.73]
["bitfinex","SOLUSD",1722221041405,6.6443,191.49,191.31,20.0]
["bitfinex","SOLUSD",1722221041704,6.6443,191.49,191.34,22.1051281]
["bitfinex","SOLUSD",1722221041911,6.4995,191.54,191.48,29.43]
["bitfinex","SOLUSD",1722221042213,6.4995,191.54,191.49,15.73]
["bitfinex","SOLUSD",1722221042592,6.3543,191.59,191.53,45.16]
["bitfinex","SOLUSD",1722221042787,6.3543,191.59,191.5,49.43]
["bitfinex","SOLUSD",1722221042788,6.3543,191.69,191.57,45.16]
["bitfinex","SOLUSD",1722221042992,6.3543,191.69,191.61,29.43]
["bitfinex","SOLUSD",1722221043307,6.3543,191.69,191.62,0.34]
["bitfinex","SOLUSD",1722221050392,6.3543,191.69,191.58,67.167]
["bitfinex","SOLUSD",1722221050596,6.3543,191.69,191.52,36.0]
["bitfinex","SOLUSD",1722221050797,6.3543,191.69,191.54,15.437]
["bitfinex","SOLUSD",1722221051705,6.3543,191.69,191.55,15.73]
["bitfinex","SOLUSD",1722221052011,6.3543,191.69,191.58,15.73]
["bitfinex","SOLUSD",1722221052199,6.3543,191.69,191.59,0.34]
["bitfinex","SOLUSD",1722221056315,6.3543,191.69,191.6,15.73]
["bitfinex","SOLUSD",1722221056517,6.3543,191.69,191.61,0.34]
["bitfinex","SOLUSD",1722221056997,6.3543,191.69,191.6,15.73]
["bitfinex","SOLUSD",1722221057203,6.3543,191.69,191.58,15.73]
["bitfinex","SOLUSD",1722221058496,6.3543,191.69,191.55,15.73]
["bitfinex","SOLUSD",1722221060027,7.65878697,191.69,191.54,15.73]
["bitfinex","SOLUSD",1722221060616,6.3543,191.69,191.54,15.73]
["bitfinex","SOLUSD",1722221061103,6.3543,191.69,191.53,15.73]
["bitfinex","SOLUSD",1722221062016,6.3543,191.69,191.55,15.73]
["bitfinex","SOLUSD",1722221063014,6.3543,191.69,191.56,15.73]
["bitfinex","SOLUSD",1722221063408,7.65887956,191.69,191.53,15.73]
["bitfinex","SOLUSD",1722221064830,6.6012,191.67,191.5,51.73]
["bitfinex","SOLUSD",1722221065014,22.6229,191.65,191.5,36.0]
["bitfinex","SOLUSD",1722221065323,6.6012,191.63,191.49,29.49]
["bitfinex","SOLUSD",1722221065524,16.0217,191.61,191.49,29.49]
["bitfinex","SOLUSD",1722221065732,1.30511544,191.6,191.49,29.49]
["bitfinex","SOLUSD",1722221067335,16.0217,191.58,191.45,15.73]
["bitfinex","SOLUSD",1722221067510,6.6012,191.56,191.42,45.22]
["bitfinex","SOLUSD",1722221067710,1.30545353,191.55,191.42,45.22]
["bitfinex","SOLUSD",1722221067908,6.6012,191.53,191.42,29.49]
["bitfinex","SOLUSD",1722221068113,6.6012,191.53,191.33,9.67001483]
["bitfinex","SOLUSD",1722221068114,6.6012,191.53,191.38,29.49]
["bitfinex","SOLUSD",1722221068427,1.3057303,191.52,191.38,45.5117]
["bitfinex","SOLUSD",1722221068627,1.3057303,191.52,191.38,29.49]
["bitfinex","SOLUSD",1722221068815,7.90699525,191.53,191.38,29.49]
["bitfinex","SOLUSD",1722221069329,6.6012,191.53,191.38,29.49]
["bitfinex","SOLUSD",1722221069508,6.6012,191.53,191.39,15.73]
["bitfinex","SOLUSD",1722221069836,7.90687501,191.53,191.39,15.73]
["bitfinex","SOLUSD",1722221070614,7.90687501,191.53,191.38,29.49]
["bitfinex","SOLUSD",1722221071413,16.2082,191.52,191.38,29.49]
["bitfinex","SOLUSD",1722221071624,7.5413516,191.51,191.38,29.49]
["bitfinex","SOLUSD",1722221071911,6.2355,191.51,191.38,45.22]
["bitfinex","SOLUSD",1722221072928,6.2355,191.51,191.39,0.34]
["bitfinex","SOLUSD",1722221073341,6.2355,191.51,191.42,45.22]
["bitfinex","SOLUSD",1722221073639,6.2355,191.51,191.43,0.34]
["bitfinex","SOLUSD",1722221075032,6.2355,191.51,191.43,0.17]
["bitfinex","SOLUSD",1722221076048,6.2355,191.51,191.37,45.22]
["bitfinex","SOLUSD",1722221076428,7.54131478,191.51,191.37,45.22]
["bitfinex","SOLUSD",1722221076736,6.2355,191.51,191.37,45.22]
["bitfinex","SOLUSD",1722221077032,7.54123186,191.51,191.37,45.22]
["bitfinex","SOLUSD",1722221077238,7.54124716,191.51,191.37,45.22]
["bitfinex","SOLUSD",1722221077415,7.5413373,191.51,191.37,29.49]
["bitfinex","SOLUSD",1722221077619,21.2234,191.5,191.35,16.2082]
["bitfinex","SOLUSD",1722221078230,21.2234,191.5,191.34,15.73]
["bitfinex","SOLUSD",1722221078620,22.52947054,191.5,191.33,45.22]
["bitfinex","SOLUSD",1722221079127,22.52947054,191.5,191.33,29.49]
["bitfinex","SOLUSD",1722221079128,6.4624,191.49,191.33,29.49]
["bitfinex","SOLUSD",1722221079328,6.1343,191.49,191.33,29.49]
["bitfinex","SOLUSD",1722221079528,6.1343,191.49,191.34,15.73]
["bitfinex","SOLUSD",1722221080542,6.1343,191.49,191.35,0.34]
["bitfinex","SOLUSD",1722221081138,7.44013965,191.49,191.35,0.34]
["bitfinex","SOLUSD",1722221081324,21.1931,191.47,191.35,0.34]
["bitfinex","SOLUSD",1722221081526,21.1931,191.47,191.34,0.34]
["bitfinex","SOLUSD",1722221082044,1.30600462,191.46,191.34,0.34]
["bitfinex","SOLUSD",1722221082215,1.30600462,191.46,191.33,29.49]
["bitfinex","SOLUSD",1722221082216,6.1343,191.46,191.33,29.49]
["bitfinex","SOLUSD",1722221082825,6.1343,191.46,191.3,20.94532]
["bitfinex","SOLUSD",1722221082826,21.1931,191.45,191.3,20.94532]
["bitfinex","SOLUSD",1722221083421,21.1931,191.45,191.31,15.73]
["bitfinex","SOLUSD",1722221084045,21.1931,191.45,191.3,20.94532]
["bitfinex","SOLUSD",1722221084046,21.1931,191.45,191.34,15.73]
["bitfinex","SOLUSD",1722221084228,21.1931,191.45,191.35,0.34]
["bitfinex","SOLUSD",1722221084943,21.1931,191.45,191.36,0.17]
["bitfinex","SOLUSD",1722221085155,21.1931,191.45,191.34,0.34]
["bitfinex","SOLUSD",1722221086426,21.1931,191.45,191.38,15.73]
["bitfinex","SOLUSD",1722221086626,21.1931,191.45,191.39,0.34]
["bitfinex","SOLUSD",1722221089751,21.1931,191.45,191.38,0.34]
["bitfinex","SOLUSD",1722221091055,21.1931,191.45,191.38,16.07]
["bitfinex","SOLUSD",1722221092050,15.9136,191.51,191.44,45.22]
["bitfinex","SOLUSD",1722221092254,15.9136,191.51,191.5,29.49]
["bitfinex","SOLUSD",1722221092828,1.30523334,191.7,191.5,75.05]
["bitfinex","SOLUSD",1722221093028,1.30523334,191.7,191.58,29.49]
["bitfinex","SOLUSD",1722221093925,1.30476638,191.69,191.58,29.49]
["bitfinex","SOLUSD",1722221094125,1.30476537,191.68,191.59,45.0]
["bitfinex","SOLUSD",1722221094648,1.30476728,191.67,191.54,29.49]
["bitfinex","SOLUSD",1722221094931,1.30490056,191.66,191.55,45.0]
["bitfinex","SOLUSD",1722221095249,6.4367,191.65,191.55,45.0]
["bitfinex","SOLUSD",1722221095761,16.1631,191.64,191.55,45.0]
["bitfinex","SOLUSD",1722221096636,17.46809073,191.64,191.55,45.0]
["bitfinex","SOLUSD",1722221096851,16.1631,191.64,191.55,45.0]
["bitfinex","SOLUSD",1722221098455,16.1631,191.64,191.54,45.0]
["bitfinex","SOLUSD",1722221098841,16.1631,191.64,191.55,0.17]
["bitfinex","SOLUSD",1722221099162,16.1631,191.64,191.55,0.34]
["bitfinex","SOLUSD",1722221099540,16.1631,191.64,191.57,29.49]
["bitfinex","SOLUSD",1722221099859,16.1631,191.64,191.58,61.07]
["bitfinex","SOLUSD",1722221100455,6.4367,191.65,191.61,29.49]
["bitfinex","SOLUSD",1722221100629,6.4367,191.65,191.62,45.34]
["bitfinex","SOLUSD",1722221100833,15.3287,191.69,191.62,61.07]
["bitfinex","SOLUSD",1722221101034,6.2662,191.7,191.65,29.49]
["bitfinex","SOLUSD",1722221101251,6.2662,191.7,191.66,45.34]
["bitfinex","SOLUSD",1722221101846,6.2662,191.7,191.6,29.49]
["bitfinex","SOLUSD",1722221102465,6.2662,191.7,191.61,0.17]
["bitfinex","SOLUSD",1722221102964,6.2662,191.7,191.61,15.9]
["bitfinex","SOLUSD",1722221103134,6.2662,191.7,191.63,15.73]
["bitfinex","SOLUSD",1722221103456,6.2662,191.7,191.64,45.34]
["bitfinex","SOLUSD",1722221103658,6.2662,191.7,191.64,45.17]
["bitfinex","SOLUSD",1722221103842,6.2662,191.7,191.64,60.73]
["bitfinex","SOLUSD",1722221104052,6.2662,191.7,191.65,0.17]
["bitfinex","SOLUSD",1722221104248,6.2662,191.7,191.62,15.73]
["bitfinex","SOLUSD",1722221104443,6.2662,191.7,191.6,29.49]
["bitfinex","SOLUSD",1722221105951,6.2662,191.7,191.61,22.00421607]
["bitfinex","SOLUSD",1722221106154,6.2662,191.7,191.58,15.73]
["bitfinex","SOLUSD",1722221106155,6.2662,191.7,191.64,29.49]
["bitfinex","SOLUSD",1722221106346,6.2662,191.7,191.65,45.17]
["bitfinex","SOLUSD",1722221106563,6.2662,191.7,191.65,45.0]
["bitfinex","SOLUSD",1722221106763,6.2662,191.7,191.66,0.17]
["bitfinex","SOLUSD",1722221107059,6.2662,191.7,191.66,0.34]
["bitfinex","SOLUSD",1722221107841,6.4434,191.74,191.66,0.34]
["bitfinex","SOLUSD",1722221108059,6.4434,191.74,191.68,45.22]
["bitfinex","SOLUSD",1722221108368,6.4434,191.74,191.69,61.07]
["bitfinex","SOLUSD",1722221109437,6.4419,191.78,191.72,29.49]
["bitfinex","SOLUSD",1722221109637,6.4419,191.78,191.73,45.34]
["bitfinex","SOLUSD",1722221109840,6.4419,191.78,191.73,45.0]
["bitfinex","SOLUSD",1722221110063,6.4419,191.78,191.68,29.49]
["bitfinex","SOLUSD",1722221110269,6.4419,191.78,191.69,0.17]
["bitfinex","SOLUSD",1722221110842,1.30386728,191.77,191.65,29.49]
["bitfinex","SOLUSD",1722221111048,15.687,191.75,191.58,15.73]
["bitfinex","SOLUSD",1722221111244,15.687,191.75,191.61,29.49]
["bitfinex","SOLUSD",1722221111462,1.30421806,191.74,191.61,29.49]
["bitfinex","SOLUSD",1722221111666,6.0973,191.73,191.61,29.49]
["bitfinex","SOLUSD",1722221111859,1.30440294,191.72,191.57,29.49]
["bitfinex","SOLUSD",1722221112062,21.6305,191.71,191.57,29.49]
["bitfinex","SOLUSD",1722221112270,1.30463348,191.7,191.57,29.49]
["bitfinex","SOLUSD",1722221112476,21.6305,191.71,191.57,29.49]
["bitfinex","SOLUSD",1722221112757,1.30460605,191.7,191.57,29.49]
["bitfinex","SOLUSD",1722221112961,6.3197,191.69,191.53,29.49]
["bitfinex","SOLUSD",1722221113258,1.30479099,191.68,191.53,29.49]
["bitfinex","SOLUSD",1722221113456,22.2954,191.66,191.53,29.49]
["bitfinex","SOLUSD",1722221113678,1.3049605,191.65,191.53,29.49]
["bitfinex","SOLUSD",1722221113967,22.2954,191.66,191.53,29.49]
["bitfinex","SOLUSD",1722221114545,22.2954,191.66,191.57,29.49]
["bitfinex","SOLUSD",1722221115462,22.2954,191.66,191.58,0.17]
["bitfinex","SOLUSD",1722221115970,22.2954,191.66,191.61,29.49]
["bitfinex","SOLUSD",1722221116161,22.2954,191.66,191.62,45.0]
["bitfinex","SOLUSD",1722221116363,22.2954,191.66,191.61,29.49]
["bitfinex","SOLUSD",1722221116676,22.2954,191.66,191.57,29.49]
["bitfinex","SOLUSD",1722221116971,22.2954,191.66,191.58,45.0]
["bitfinex","SOLUSD",1722221117356,22.2954,191.66,191.48,15.73]
["bitfinex","SOLUSD",1722221117555,1.30479819,191.65,191.48,15.73]
["bitfinex","SOLUSD",1722221117865,1.30499931,191.64,191.5,29.49]
["bitfinex","SOLUSD",1722221118172,6.6579,191.63,191.5,29.49]
["bitfinex","SOLUSD",1722221118367,16.6566,191.74,191.6,45.22]
["bitfinex","SOLUSD",1722221118549,16.6566,191.8,191.72,29.49]
["bitfinex","SOLUSD",1722221118868,23.3145,191.8,191.72,29.49]
["bitfinex","SOLUSD",1722221119470,1.30364395,191.79,191.72,29.49]
["bitfinex","SOLUSD",1722221119676,23.3145,191.8,191.68,29.49]
["bitfinex","SOLUSD",1722221119857,23.3145,191.8,191.69,74.83]
["bitfinex","SOLUSD",1722221120473,23.3145,191.8,191.69,90.56]
["bitfinex","SOLUSD",1722221121596,23.3145,191.8,191.69,74.83]
["bitfinex","SOLUSD",1722221121800,23.3145,191.8,191.69,45.17]
["bitfinex","SOLUSD",1722221121968,1.30395764,191.79,191.53,7.5578081]
["bitfinex","SOLUSD",1722221122168,1.30395764,191.79,191.47,20.0]
["bitfinex","SOLUSD",1722221122169,1.30395764,191.79,191.6,29.49]
["bitfinex","SOLUSD",1722221122672,1.30421524,191.79,191.64,29.49]
["bitfinex","SOLUSD",1722221122871,1.30398372,191.79,191.64,29.49]
["bitfinex","SOLUSD",1722221123282,1.30405196,191.79,191.64,29.49]
["bitfinex","SOLUSD",1722221123474,23.3145,191.8,191.68,29.49]
["bitfinex","SOLUSD",1722221123676,1.30365234,191.79,191.69,0.17]
["bitfinex","SOLUSD",1722221123874,1.30365234,191.79,191.68,29.49]
["bitfinex","SOLUSD",1722221124276,1.30365234,191.79,191.69,20.0]
["bitfinex","SOLUSD",1722221124506,23.3145,191.8,191.7,45.0]
["bitfinex","SOLUSD",1722221124725,1.30385013,191.79,191.71,20.0]
["bitfinex","SOLUSD",1722221124996,23.3145,191.8,191.72,45.0]
["bitfinex","SOLUSD",1722221125199,23.3145,191.8,191.73,20.0]
["bitfinex","SOLUSD",1722221125371,23.3145,191.8,191.74,45.0]
["bitfinex","SOLUSD",1722221125570,23.3145,191.8,191.75,20.0]
["bitfinex","SOLUSD",1722221125795,23.3145,191.8,191.72,29.49]
["bitfinex","SOLUSD",1722221125975,23.3145,191.8,191.73,20.0]
["bitfinex","SOLUSD",1722221126990,23.3145,191.8,191.72,29.49]
["bitfinex","SOLUSD",1722221127290,23.3145,191.8,191.73,45.0]
["bitfinex","SOLUSD",1722221128585,4.1718,191.76,191.61,15.73]
["bitfinex","SOLUSD",1722221128883,23.3145,191.8,191.62,45.22]
["bitfinex","SOLUSD",1722221129088,23.3145,191.8,191.66,29.49]
["bitfinex","SOLUSD",1722221129291,23.3145,191.8,191.64,15.73]
["bitfinex","SOLUSD",1722221129496,23.3145,191.8,191.65,29.49]
["bitfinex","SOLUSD",1722221129680,1.30400816,191.79,191.65,29.49]
["bitfinex","SOLUSD",1722221129879,23.3145,191.8,191.65,45.22]
["bitfinex","SOLUSD",1722221130203,23.3145,191.8,191.69,45.22]
["bitfinex","SOLUSD",1722221130395,23.3145,191.8,191.69,29.49]
["bitfinex","SOLUSD",1722221130594,1.30371652,191.79,191.69,29.49]
["bitfinex","SOLUSD",1722221130900,1.30371652,191.79,191.7,45.0]
["bitfinex","SOLUSD",1722221131193,23.3145,191.8,191.7,45.0]
["bitfinex","SOLUSD",1722221131396,1.30386955,191.79,191.7,45.0]
["bitfinex","SOLUSD",1722221131608,23.3145,191.8,191.7,45.0]
["bitfinex","SOLUSD",1722221131893,1.30395671,191.79,191.7,45.0]
["bitfinex","SOLUSD",1722221132104,24.61846374,191.8,191.7,45.0]
["bitfinex","SOLUSD",1722221132484,1.30395535,191.79,191.61,15.73]
["bitfinex","SOLUSD",1722221132684,1.30395535,191.79,191.55,20.0]
["bitfinex","SOLUSD",1722221132685,1.30395535,191.79,191.64,45.22]
["bitfinex","SOLUSD",1722221132884,23.3145,191.8,191.64,45.22]
["bitfinex","SOLUSD",1722221133087,24.618454,191.8,191.64,45.22]
["bitfinex","SOLUSD",1722221133779,23.3145,191.8,191.65,61.07]
["bitfinex","SOLUSD",1722221133979,23.3145,191.8,191.68,29.49]
["bitfinex","SOLUSD",1722221134181,23.3145,191.8,191.69,45.0]
["bitfinex","SOLUSD",1722221134598,1.30385985,191.79,191.69,45.0]
["bitfinex","SOLUSD",1722221135101,23.3145,191.8,191.69,45.0]
["bitfinex","SOLUSD",1722221135476,1.30388819,191.79,191.68,29.49]
["bitfinex","SOLUSD",1722221136294,1.30388819,191.79,191.64,29.49]
["bitfinex","SOLUSD",1722221137004,23.3145,191.8,191.68,29.49]
["bitfinex","SOLUSD",1722221137308,23.3145,191.8,191.68,45.22]
["bitfinex","SOLUSD",1722221137486,23.3145,191.8,191.72,29.49]
["bitfinex","SOLUSD",1722221138186,23.3145,191.8,191.73,45.0]
["bitfinex","SOLUSD",1722221139302,23.3145,191.8,191.68,29.49]
["bitfinex","SOLUSD",1722221140507,1.30386737,191.79,191.68,29.49]
["bitfinex","SOLUSD",1722221140691,1.30386737,191.79,191.69,45.0]
["bitfinex","SOLUSD",1722221141199,23.3145,191.8,191.69,45.0]
["bitfinex","SOLUSD",1722221141409,1.30394178,191.79,191.69,45.0]
["bitfinex","SOLUSD",1722221142716,1.30394384,191.79,191.64,29.49]
["bitfinex","SOLUSD",1722221142889,1.30394384,191.79,191.65,51.44368388]
["bitfinex","SOLUSD",1722221143098,1.30394384,191.79,191.65,45.17]
["bitfinex","SOLUSD",1722221143813,24.6185296,191.8,191.65,45.17]
["bitfinex","SOLUSD",1722221144009,24.6185296,191.8,191.66,6.4432774]
["bitfinex","SOLUSD",1722221144184,23.3145,191.8,191.67,45.17]
["bitfinex","SOLUSD",1722221144381,23.3145,191.8,191.68,45.0]
["bitfinex","SOLUSD",1722221144694,23.3145,191.8,191.68,29.49]
["bitfinex","SOLUSD",1722221145003,23.3145,191.8,191.69,61.07]
["bitfinex","SOLUSD",1722221145199,23.3145,191.8,191.69,45.34]
["bitfinex","SOLUSD",1722221145707,23.3145,191.8,191.72,29.49]
["bitfinex","SOLUSD",1722221145910,23.3145,191.8,191.73,45.0]
["bitfinex","SOLUSD",1722221149509,23.3145,191.8,191.74,0.17]
["bitfinex","SOLUSD",1722221149715,16.1495,191.86,191.77,15.73]
["bitfinex","SOLUSD",1722221149896,16.1495,191.86,191.8,29.49]
["bitfinex","SOLUSD",1722221150093,16.1495,191.86,191.81,45.0]
["bitfinex","SOLUSD",1722221150411,16.1495,191.86,191.82,0.17]
["bitfinex","SOLUSD",1722221151227,16.1495,191.86,191.84,26.13]
["bitfinex","SOLUSD",1722221151513,16.1495,191.86,191.85,45.0]
["bitfinex","SOLUSD",1722221151891,6.5929,191.87,191.85,45.0]
["bitfinex","SOLUSD",1722221153129,0.7738022,191.88,191.85,45.0]
["bitfinex","SOLUSD",1722221153500,0.7738022,191.88,191.84,0.17]
["bitfinex","SOLUSD",1722221153501,0.7738022,191.88,191.84,45.17]
["bitfinex","SOLUSD",1722221153713,0.7738022,191.88,191.84,45.0]
["bitfinex","SOLUSD",1722221154324,0.7738022,191.88,191.71,20.0]
["bitfinex","SOLUSD",1722221154325,0.7738022,191.88,191.79,29.39]
["bitfinex","SOLUSD",1722221156308,0.7738022,191.88,191.8,45.17]
["bitfinex","SOLUSD",1722221156828,0.7738022,191.88,191.79,29.39]
["bitfinex","SOLUSD",1722221157122,6.0902,191.86,191.75,29.39]
["bitfinex","SOLUSD",1722221157325,6.0902,191.86,191.7,29.39]
["bitfinex","SOLUSD",1722221157326,16.4106,191.84,191.7,29.39]
["bitfinex","SOLUSD",1722221157502,1.30385018,191.83,191.7,29.39]
["bitfinex","SOLUSD",1722221157699,6.0902,191.81,191.6,13.84925085]
["bitfinex","SOLUSD",1722221157901,1.30401604,191.8,191.65,29.39]
["bitfinex","SOLUSD",1722221158105,1.30400382,191.79,191.65,29.39]
["bitfinex","SOLUSD",1722221158919,7.3942107,191.81,191.65,29.39]
["bitfinex","SOLUSD",1722221159420,7.39400209,191.81,191.69,29.39]
["bitfinex","SOLUSD",1722221160330,7.39400209,191.81,191.65,29.39]
["bitfinex","SOLUSD",1722221161428,7.39400209,191.81,191.66,0.34]
["bitfinex","SOLUSD",1722221161906,7.39400209,191.81,191.66,45.34]
["bitfinex","SOLUSD",1722221162413,6.0902,191.81,191.69,29.39]
["bitfinex","SOLUSD",1722221162601,16.6412,191.84,191.73,29.39]
["bitfinex","SOLUSD",1722221162809,16.6412,191.84,191.74,45.0]
["bitfinex","SOLUSD",1722221163017,1.30363724,191.83,191.74,45.0]
["bitfinex","SOLUSD",1722221163321,17.9448376,191.84,191.74,45.0]
["bitfinex","SOLUSD",1722221163625,33.6748376,191.84,191.63,15.0481747]
["bitfinex","SOLUSD",1722221163831,6.0293,191.83,191.64,29.39]
["bitfinex","SOLUSD",1722221164123,1.30398451,191.82,191.64,29.39]
["bitfinex","SOLUSD",1722221165436,1.30398451,191.82,191.65,45.0]
["bitfinex","SOLUSD",1722221166104,1.30398451,191.82,191.66,0.17]
["bitfinex","SOLUSD",1722221168301,38.4428,191.81,191.64,29.39]
["bitfinex","SOLUSD",1722221168631,7.81712131,191.8,191.64,29.39]
["bitfinex","SOLUSD",1722221168802,1.30419041,191.79,191.64,29.39]
["bitfinex","SOLUSD",1722221169613,1.30419041,191.79,191.65,45.0]
["bitfinex","SOLUSD",1722221172003,7.81688415,191.8,191.66,0.17]
["bitfinex","SOLUSD",1722221172209,1.30395882,191.79,191.66,0.17]
["bitfinex","SOLUSD",1722221172416,7.81685882,191.8,191.66,0.17]
["bitfinex","SOLUSD",1722221172724,7.81685882,191.8,191.65,45.0]
["bitfinex","SOLUSD",1722221172725,1.30398914,191.79,191.65,45.0]
["bitfinex","SOLUSD",1722221172929,6.1534,191.78,191.65,45.0]
["bitfinex","SOLUSD",1722221173143,36.72557674,191.86,191.52,7.53136815]
["bitfinex","SOLUSD",1722221173144,6.1534,191.73,191.52,7.53136815]
["bitfinex","SOLUSD",1722221173306,15.73,191.74,191.57,26.2]
["bitfinex","SOLUSD",1722221173307,6.1534,191.7,191.57,26.2]
["bitfinex","SOLUSD",1722221173631,1.30466311,191.69,191.57,26.2]
["bitfinex","SOLUSD",1722221173798,6.1534,191.7,191.57,26.2]
["bitfinex","SOLUSD",1722221174006,7.45790628,191.7,191.57,26.2]
["bitfinex","SOLUSD",1722221175029,6.1534,191.7,191.6,26.2]
["bitfinex","SOLUSD",1722221175231,1.30449861,191.69,191.56,29.47]
["bitfinex","SOLUSD",1722221175919,1.30449861,191.69,191.51,15.73]
["bitfinex","SOLUSD",1722221176106,7.45812354,191.7,191.51,15.73]
["bitfinex","SOLUSD",1722221176307,7.45812354,191.7,191.54,29.47]
["bitfinex","SOLUSD",1722221177329,6.1534,191.7,191.55,45.0]
["bitfinex","SOLUSD",1722221177638,6.1534,191.7,191.55,61.07]
["bitfinex","SOLUSD",1722221177814,1.30444342,191.69,191.55,45.34]
["bitfinex","SOLUSD",1722221178430,7.45804628,191.7,191.55,45.34]
["bitfinex","SOLUSD",1722221178732,7.45804628,191.7,191.55,0.17]
["bitfinex","SOLUSD",1722221179104,7.45804628,191.7,191.54,29.47]
["bitfinex","SOLUSD",1722221179305,6.6239,191.68,191.52,15.0065]
["bitfinex","SOLUSD",1722221179537,21.901,191.66,191.52,15.0065]
["bitfinex","SOLUSD",1722221179732,6.6239,191.64,191.52,15.0065]
["bitfinex","SOLUSD",1722221180036,6.6239,191.62,191.46,29.47]
["bitfinex","SOLUSD",1722221180241,1.30533586,191.61,191.46,29.47]
["bitfinex","SOLUSD",1722221180538,16.1616,191.59,191.46,29.47]
["bitfinex","SOLUSD",1722221182925,16.1616,191.59,191.47,45.0]
["bitfinex","SOLUSD",1722221183933,1.30530859,191.58,191.46,29.47]
["bitfinex","SOLUSD",1722221184117,6.1597,191.57,191.46,29.47]
["bitfinex","SOLUSD",1722221184325,7.46513699,191.57,191.4,29.47]
["bitfinex","SOLUSD",1722221184632,7.46513699,191.57,191.41,16.1616]
["bitfinex","SOLUSD",1722221184835,7.46513699,191.57,191.4,29.47]
["bitfinex","SOLUSD",1722221185330,22.3879,191.56,191.4,29.47]
["bitfinex","SOLUSD",1722221185525,21.804,191.54,191.4,29.47]
["bitfinex","SOLUSD",1722221185833,23.10976529,191.54,191.4,29.47]
["bitfinex","SOLUSD",1722221186420,21.804,191.54,191.4,29.47]
["bitfinex","SOLUSD",1722221186829,21.804,191.54,191.41,0.34]
["bitfinex","SOLUSD",1722221187320,21.804,191.54,191.41,45.34]
["bitfinex","SOLUSD",1722221188438,21.804,191.54,191.44,29.47]
["bitfinex","SOLUSD",1722221188647,21.804,191.54,191.45,45.17]
["bitfinex","SOLUSD",1722221189724,21.804,191.54,191.4,29.47]
["bitfinex","SOLUSD",1722221189938,1.30548264,191.53,191.4,29.47]
["bitfinex","SOLUSD",1722221190532,23.10983027,191.54,191.4,29.47]
["bitfinex","SOLUSD",1722221191023,21.804,191.54,191.4,29.47]
["bitfinex","SOLUSD",1722221191241,23.10975796,191.54,191.4,29.47]
["bitfinex","SOLUSD",1722221191441,21.804,191.54,191.4,29.47]
["bitfinex","SOLUSD",1722221191646,21.804,191.54,191.4,45.2]
["bitfinex","SOLUSD",1722221191841,21.804,191.54,191.41,0.34]
["bitfinex","SOLUSD",1722221192027,21.804,191.54,191.44,29.47]
["bitfinex","SOLUSD",1722221192223,21.804,191.54,191.45,0.34]
["bitfinex","SOLUSD",1722221192629,21.804,191.54,191.45,45.34]
["bitfinex","SOLUSD",1722221193346,6.6579,191.54,191.45,45.34]
["bitfinex","SOLUSD",1722221193551,6.6579,191.54,191.48,29.47]
["bitfinex","SOLUSD",1722221193850,6.6222,191.59,191.49,45.34]
["bitfinex","SOLUSD",1722221194361,6.6222,191.59,191.52,29.47]
["bitfinex","SOLUSD",1722221194550,6.6222,191.59,191.53,45.34]
["bitfinex","SOLUSD",1722221194954,6.6222,191.59,191.48,29.47]
["bitfinex","SOLUSD",1722221195152,1.30530771,191.58,191.49,0.17]
["bitfinex","SOLUSD",1722221195335,15.642,191.57,191.49,0.17]
["bitfinex","SOLUSD",1722221195541,15.642,191.57,191.44,29.47]
["bitfinex","SOLUSD",1722221195848,16.94736461,191.57,191.44,29.47]
["bitfinex","SOLUSD",1722221196060,16.94736461,191.57,191.4,29.47]
["bitfinex","SOLUSD",1722221196273,6.0021,191.56,191.4,29.47]
["bitfinex","SOLUSD",1722221196439,15.73,191.58,191.4,29.47]
["bitfinex","SOLUSD",1722221196637,0.17,191.59,191.4,29.47]
["bitfinex","SOLUSD",1722221196855,1.30573412,191.58,191.4,29.47]
["bitfinex","SOLUSD",1722221197666,1.30573208,191.6,191.44,29.47]
["bitfinex","SOLUSD",1722221197871,1.30573208,191.6,191.45,1.04424924]
["bitfinex","SOLUSD",1722221198173,1.30573208,191.6,191.46,0.34]
["bitfinex","SOLUSD",1722221198335,1.30529634,191.65,191.46,1.38422511]
["bitfinex","SOLUSD",1722221198538,1.30522064,191.64,191.46,1.38422511]
["bitfinex","SOLUSD",1722221198763,1.30522064,191.64,191.48,29.47]
["bitfinex","SOLUSD",1722221198960,1.30522064,191.64,191.49,46.38417977]
["bitfinex","SOLUSD",1722221199465,1.30522064,191.64,191.49,45.34]
["bitfinex","SOLUSD",1722221199654,21.6901,191.63,191.49,46.38418062]
["bitfinex","SOLUSD",1722221199968,21.6901,191.63,191.49,45.34]
["bitfinex","SOLUSD",1722221200259,21.6901,191.63,191.49,46.38409831]
["bitfinex","SOLUSD",1722221200451,21.6901,191.63,191.52,29.47]
["bitfinex","SOLUSD",1722221200650,21.6901,191.63,191.53,46.38384258]
["bitfinex","SOLUSD",1722221201951,21.6901,191.63,191.54,1.04385299]
["bitfinex","SOLUSD",1722221202149,21.6901,191.63,191.55,1.38384712]
["bitfinex","SOLUSD",1722221202351,21.6901,191.63,191.54,1.04384794]
["bitfinex","SOLUSD",1722221202656,21.6901,191.63,191.56,0.17]
["bitfinex","SOLUSD",1722221202864,21.6901,191.63,191.53,45.17]
["bitfinex","SOLUSD",1722221203065,1.30487877,191.62,191.54,0.17]
["bitfinex","SOLUSD",1722221203271,21.6901,191.63,191.53,45.0]
["bitfinex","SOLUSD",1722221203640,21.6901,191.63,191.53,46.04400177]
["bitfinex","SOLUSD",1722221203962,21.6901,191.63,191.54,0.34]
["bitfinex","SOLUSD",1722221206154,21.6901,191.63,191.54,0.17]
["bitfinex","SOLUSD",1722221206767,6.0567,191.63,191.56,29.47]
["bitfinex","SOLUSD",1722221206948,4.2457,191.63,191.57,46.38369873]
["bitfinex","SOLUSD",1722221207154,15.6677,191.68,191.6,29.47]
["bitfinex","SOLUSD",1722221207362,20.6518,191.79,191.61,66.38348547]
["bitfinex","SOLUSD",1722221207557,1.30434648,191.78,191.61,65.34]
["bitfinex","SOLUSD",1722221207950,1.30434648,191.78,191.61,45.34]
["bitfinex","SOLUSD",1722221208342,4.1716,191.77,191.61,45.34]
["bitfinex","SOLUSD",1722221208537,1.3043841,191.76,191.61,45.34]
["bitfinex","SOLUSD",1722221209950,6.5029,191.75,191.61,45.34]
["bitfinex","SOLUSD",1722221210163,1.30438386,191.74,191.61,45.34]
["bitfinex","SOLUSD",1722221210645,6.5029,191.75,191.61,46.38350706]
["bitfinex","SOLUSD",1722221210646,7.80728383,191.75,191.61,46.38350706]
["bitfinex","SOLUSD",1722221211171,7.80728383,191.75,191.61,45.34]
["bitfinex","SOLUSD",1722221211371,7.80728383,191.75,191.61,46.38346288]
["bitfinex","SOLUSD",1722221211576,7.80728383,191.75,191.61,45.34]
["bitfinex","SOLUSD",1722221211873,6.5029,191.75,191.61,45.34]
["bitfinex","SOLUSD",1722221212075,6.5029,191.75,191.64,29.47]
["bitfinex","SOLUSD",1722221212262,6.5029,191.75,191.65,46.38318024]
["bitfinex","SOLUSD",1722221213254,6.5029,191.75,191.65,45.34]
["bitfinex","SOLUSD",1722221213872,6.5029,191.75,191.65,46.38322853]
["bitfinex","SOLUSD",1722221214551,23.1447,191.79,191.68,29.47]
["bitfinex","SOLUSD",1722221214805,23.1447,191.79,191.69,46.38301029]
["bitfinex","SOLUSD",1722221215152,23.1447,191.79,191.69,45.34]
["bitfinex","SOLUSD",1722221215569,6.6641,191.79,191.69,45.34]
["bitfinex","SOLUSD",1722221216966,6.6641,191.79,191.7,1.04306677]
["bitfinex","SOLUSD",1722221217165,20.0,191.8,191.72,29.47]
["bitfinex","SOLUSD",1722221217368,20.0,191.8,191.73,45.34]
["bitfinex","SOLUSD",1722221217681,20.0,191.8,191.73,46.38276757]
["bitfinex","SOLUSD",1722221217855,20.0,191.8,191.73,45.0]
["bitfinex","SOLUSD",1722221218285,20.0,191.8,191.74,0.34]
["bitfinex","SOLUSD",1722221221068,20.0,191.8,191.73,45.0]
["bitfinex","SOLUSD",1722221221277,20.0,191.8,191.68,30.51274278]
["bitfinex","SOLUSD",1722221221874,20.0,191.8,191.68,46.21274278]
["bitfinex","SOLUSD",1722221222076,20.0,191.8,191.72,29.47]
["bitfinex","SOLUSD",1722221222270,20.0,191.8,191.73,1.04279103]
["bitfinex","SOLUSD",1722221222473,20.0,191.8,191.74,1.04276743]
["bitfinex","SOLUSD",1722221222959,20.0,191.8,191.76,29.47]
["bitfinex","SOLUSD",1722221223166,20.0,191.8,191.77,46.3826947]
["bitfinex","SOLUSD",1722221224078,20.0,191.8,191.77,45.34]
["bitfinex","SOLUSD",1722221224285,20.0,191.8,191.77,45.17]
["bitfinex","SOLUSD",1722221224694,20.0,191.8,191.78,1.04273597]
["bitfinex","SOLUSD",1722221225061,20.0,191.8,191.77,45.17]
["bitfinex","SOLUSD",1722221225576,20.0,191.8,191.77,45.0]
["bitfinex","SOLUSD",1722221226375,20.0,191.8,191.7,29.47]
["bitfinex","SOLUSD",1722221227364,7.3185935,191.79,191.7,29.47]
["bitfinex","SOLUSD",1722221227571,22.3741,191.79,191.66,32.66411764]
["bitfinex","SOLUSD",1722221227783,1.30393437,191.78,191.66,31.62098366]
["bitfinex","SOLUSD",1722221228089,1.30393437,191.78,191.64,20.0]
["bitfinex","SOLUSD",1722221228279,4.1718,191.77,191.6,44.5003]
["bitfinex","SOLUSD",1722221228483,1.30428477,191.76,191.6,44.5003]
["bitfinex","SOLUSD",1722221228882,1.30428477,191.76,191.6,29.47]
["bitfinex","SOLUSD",1722221229096,10.4746,191.75,191.6,29.47]
["bitfinex","SOLUSD",1722221229268,1.30438363,191.74,191.6,29.47]
["bitfinex","SOLUSD",1722221229471,26.1747,191.75,191.6,29.47]
["bitfinex","SOLUSD",1722221229472,16.95318352,191.73,191.6,29.47]
["bitfinex","SOLUSD",1722221229670,6.3025,191.72,191.56,29.47]
["bitfinex","SOLUSD",1722221229871,1.30464729,191.71,191.56,29.47]
["bitfinex","SOLUSD",1722221230087,1.30464558,191.7,191.56,29.47]
["bitfinex","SOLUSD",1722221230389,1.30464558,191.7,191.56,45.1186]
["bitfinex","SOLUSD",1722221230871,1.30464558,191.7,191.5,44.5003]
["bitfinex","SOLUSD",1722221231191,6.615,191.69,191.5,65.424826]
["bitfinex","SOLUSD",1722221231381,33.62892913,191.68,191.51,1.0441033]
["bitfinex","SOLUSD",1722221231578,15.7,191.67,191.5,29.47]
["bitfinex","SOLUSD",1722221231791,1.30514307,191.66,191.5,29.47]
["bitfinex","SOLUSD",1722221232293,1.30514307,191.66,191.51,1.04401599]
["bitfinex","SOLUSD",1722221232773,1.30514307,191.66,191.51,46.04401599]
["bitfinex","SOLUSD",1722221232975,1.30514307,191.66,191.52,0.34]
["bitfinex","SOLUSD",1722221233168,1.30514307,191.66,191.5,29.47]
["bitfinex","SOLUSD",1722221233372,6.1006,191.65,191.5,29.47]
["bitfinex","SOLUSD",1722221233600,6.1006,191.65,191.55,29.47]
["bitfinex","SOLUSD",1722221234799,6.1006,191.65,191.56,45.0]
["bitfinex","SOLUSD",1722221235194,1.30488168,191.64,191.55,29.47]
["bitfinex","SOLUSD",1722221235398,1.30488168,191.64,191.51,29.47]
["bitfinex","SOLUSD",1722221235710,6.1006,191.65,191.55,29.47]
["bitfinex","SOLUSD",1722221236001,16.6238,191.68,191.59,29.47]
["bitfinex","SOLUSD",1722221236307,16.6238,191.68,191.6,1.21354797]
["bitfinex","SOLUSD",1722221236505,6.4245,191.7,191.63,29.47]
["bitfinex","SOLUSD",1722221236805,6.4245,191.7,191.64,46.21342447]
["bitfinex","SOLUSD",1722221237111,6.4245,191.7,191.65,0.17]
["bitfinex","SOLUSD",1722221237601,15.6522,191.73,191.65,0.17]
["bitfinex","SOLUSD",1722221237811,6.1691,191.74,191.65,0.17]
["bitfinex","SOLUSD",1722221238115,6.1691,191.74,191.65,1.21321337]
["bitfinex","SOLUSD",1722221238284,6.1691,191.74,191.67,29.47]
["bitfinex","SOLUSD",1722221238487,6.1691,191.74,191.68,45.34]
["bitfinex","SOLUSD",1722221238885,6.1691,191.74,191.68,45.17]
["bitfinex","SOLUSD",1722221239697,6.1691,191.74,191.61,1.04319768]
["bitfinex","SOLUSD",1722221239898,6.1691,191.74,191.64,29.47]
["bitfinex","SOLUSD",1722221240211,1.35,192.0,191.85,20.0]
["bitfinex","SOLUSD",1722221240383,1.35,192.0,191.95,0.9887]
["bitfinex","SOLUSD",1722221240578,1.35,192.0,191.96,1.04147223]
["bitfinex","SOLUSD",1722221240891,1.35,192.0,191.96,6.04147223]
["bitfinex","SOLUSD",1722221241093,1.35,192.0,191.96,5.0]
["bitfinex","SOLUSD",1722221241303,1.35,192.0,191.98,29.47]
["bitfinex","SOLUSD",1722221241503,1.35,192.0,191.99,1.04137675]
["bitfinex","SOLUSD",1722221241694,1.35,192.0,191.98,30.51132582]
["bitfinex","SOLUSD",1722221241901,1.35,192.0,191.99,1.04132582]
["bitfinex","SOLUSD",1722221242405,1.35,192.0,191.99,46.38136065]
["bitfinex","SOLUSD",1722221242587,0.7738022,192.07,192.01,35.7]
["bitfinex","SOLUSD",1722221242785,0.22062383,192.06,192.05,29.47]
["bitfinex","SOLUSD",1722221242986,0.22062383,192.06,192.05,30.51083636]
["bitfinex","SOLUSD",1722221243205,0.22062383,192.06,192.05,1.04083636]
["bitfinex","SOLUSD",1722221243416,0.22062383,192.06,192.04,46.04098258]
["bitfinex","SOLUSD",1722221243718,0.22062383,192.06,192.05,1.04101649]
["bitfinex","SOLUSD",1722221244087,0.22062383,192.06,192.04,46.04101583]
["bitfinex","SOLUSD",1722221244487,0.22062383,192.06,192.05,1.0410233]
["bitfinex","SOLUSD",1722221244785,0.22062383,192.06,192.04,1.04102011]
["bitfinex","SOLUSD",1722221244987,0.22062383,192.06,192.0,1.04115026]
["bitfinex","SOLUSD",1722221246913,0.22062383,192.06,192.01,0.34]
["bitfinex","SOLUSD",1722221247213,0.22062383,192.06,192.02,1.04102325]
["bitfinex","SOLUSD",1722221247509,0.22062383,192.06,192.03,0.34]
["bitfinex","SOLUSD",1722221247688,0.22062383,192.06,192.02,1.04102809]
["bitfinex","SOLUSD",1722221248615,0.22062383,192.06,192.03,35.83]
["bitfinex","SOLUSD",1722221248922,0.22062383,192.06,192.04,1.04095912]
["bitfinex","SOLUSD",1722221249122,0.22062383,192.06,192.05,0.34]
["bitfinex","SOLUSD",1722221249418,0.22062383,192.06,192.05,1.38099463]
["bitfinex","SOLUSD",1722221251296,0.22062383,192.06,192.04,1.04096728]
["bitfinex","SOLUSD",1722221251500,0.22062383,192.06,191.99,1.04116983]
["bitfinex","SOLUSD",1722221252794,0.22062383,192.06,192.0,0.34]
["bitfinex","SOLUSD",1722221253112,0.22062383,192.06,192.01,1.04103893]
["bitfinex","SOLUSD",1722221253290,0.22062383,192.06,192.02,1.38102612]
["bitfinex","SOLUSD",1722221253490,0.22062383,192.06,192.03,0.34]
["bitfinex","SOLUSD",1722221253711,0.22062383,192.06,192.04,1.0410369]
["bitfinex","SOLUSD",1722221253890,0.22062383,192.06,192.05,1.21103806]
["bitfinex","SOLUSD",1722221254512,0.22062383,192.06,192.05,1.38103806]
["bitfinex","SOLUSD",1722221254808,0.22062383,192.06,192.0,1.04099227]
["bitfinex","SOLUSD",1722221256306,0.22062383,192.06,192.01,0.34]
["bitfinex","SOLUSD",1722221257801,0.22062383,192.06,192.01,0.17]
["bitfinex","SOLUSD",1722221258113,0.22062383,192.06,192.0,1.04099227]
["bitfinex","SOLUSD",1722221259410,0.22062383,192.06,192.01,0.17]
["bitfinex","SOLUSD",1722221259599,0.22062383,192.06,192.01,1.21124731]
["bitfinex","SOLUSD",1722221259797,0.22062383,192.06,192.01,0.17]
["bitfinex","SOLUSD",1722221259999,0.22062383,192.06,192.0,0.17]
["bitfinex","SOLUSD",1722221260216,0.22062383,192.06,192.0,1.21128742]
["bitfinex","SOLUSD",1722221260430,0.22062383,192.06,192.0,1.04128742]
["bitfinex","SOLUSD",1722221260603,0.22062383,192.06,191.97,1.04128747]
["bitfinex","SOLUSD",1722221261518,0.22062383,192.06,191.97,16.74128747]
["bitfinex","SOLUSD",1722221262102,0.22062383,192.06,191.99,15.7]
["bitfinex","SOLUSD",1722221262303,0.22062383,192.06,192.0,46.38118847]
["bitfinex","SOLUSD",1722221262709,0.22062383,192.06,192.01,15.7]
["bitfinex","SOLUSD",1722221262905,0.22062383,192.06,192.02,46.38113505]
["bitfinex","SOLUSD",1722221263430,0.22062383,192.06,192.03,29.33]
["bitfinex","SOLUSD",1722221263726,0.22062383,192.06,192.04,46.21113677]
["bitfinex","SOLUSD",1722221264741,0.22062383,192.06,192.04,45.17]
["bitfinex","SOLUSD",1722221265306,0.22062383,192.06,192.04,45.0]
["bitfinex","SOLUSD",1722221266020,0.22062383,192.06,191.99,46.07119054]
["bitfinex","SOLUSD",1722221266219,0.22062383,192.06,192.04,29.33]
["bitfinex","SOLUSD",1722221267354,0.22062383,192.06,192.05,46.04109222]
["bitfinex","SOLUSD",1722221267630,0.22062383,192.06,192.05,46.21109222]
["bitfinex","SOLUSD",1722221267927,0.22062383,192.06,192.05,45.0]
["bitfinex","SOLUSD",1722221268132,0.22062383,192.06,192.05,65.0]
["bitfinex","SOLUSD",1722221268422,0.22062383,192.06,192.05,20.0]
["bitfinex","SOLUSD",1722221268939,0.22062383,192.06,192.05,21.04117683]
["bitfinex","SOLUSD",1722221269451,0.22062383,192.06,192.04,29.33]
["bitfinex","SOLUSD",1722221269730,0.22062383,192.06,192.05,46.04117724]
["bitfinex","SOLUSD",1722221269909,0.22062383,192.06,192.05,45.0]
["bitfinex","SOLUSD",1722221270109,0.22062383,192.06,192.0,29.33]
["bitfinex","SOLUSD",1722221270333,0.22062383,192.06,192.01,1.211306]
["bitfinex","SOLUSD",1722221271132,0.22062383,192.06,192.01,16.911306]
["bitfinex","SOLUSD",1722221271335,0.22062383,192.06,192.02,0.17]
["bitfinex","SOLUSD",1722221271638,0.22062383,192.06,192.02,1.21108552]
["bitfinex","SOLUSD",1722221271822,0.22062383,192.06,192.02,1.04108552]
["bitfinex","SOLUSD",1722221272223,0.22062383,192.06,192.01,0.17]
["bitfinex","SOLUSD",1722221272541,0.22062383,192.06,192.01,1.3812114]
["bitfinex","SOLUSD",1722221273327,0.22062383,192.06,192.02,15.7]
["bitfinex","SOLUSD",1722221273533,0.22062383,192.06,192.03,62.08106481]
["bitfinex","SOLUSD",1722221273720,0.22062383,192.06,192.03,15.7]
["bitfinex","SOLUSD",1722221274054,6.1716,192.15,192.04,91.41108741]
["bitfinex","SOLUSD",1722221274518,6.1716,192.15,192.04,74.67]
["bitfinex","SOLUSD",1722221275329,6.1716,192.15,192.04,90.37]
["bitfinex","SOLUSD",1722221275531,6.1716,192.15,192.05,1.04096759]
["bitfinex","SOLUSD",1722221275754,6.1716,192.15,192.06,0.34]
["bitfinex","SOLUSD",1722221276044,6.1716,192.15,192.07,0.17]
["bitfinex","SOLUSD",1722221276247,6.1716,192.15,192.05,1.0409631]
["bitfinex","SOLUSD",1722221276541,6.1716,192.15,192.06,0.34]
["bitfinex","SOLUSD",1722221277039,6.1716,192.15,192.07,1.2109574]
["bitfinex","SOLUSD",1722221277240,6.1716,192.15,192.08,0.17]
["bitfinex","SOLUSD",1722221277447,6.1716,192.15,192.06,0.17]
["bitfinex","SOLUSD",1722221277821,6.1716,192.15,192.06,1.04103057]
["bitfinex","SOLUSD",1722221278019,6.1716,192.15,192.07,0.17]
["bitfinex","SOLUSD",1722221278648,6.1716,192.15,192.04,45.0]
["bitfinex","SOLUSD",1722221278840,6.1716,192.15,192.05,1.04102997]
["bitfinex","SOLUSD",1722221279442,6.1716,192.15,192.04,45.0]
["bitfinex","SOLUSD",1722221279742,0.5174297,192.14,192.02,2.15498982]
["bitfinex","SOLUSD",1722221279949,6.1716,192.15,192.01,1.04119959]
["bitfinex","SOLUSD",1722221280127,0.5174297,192.14,192.0,46.07119899]
["bitfinex","SOLUSD",1722221280324,6.1716,192.15,192.0,48.15283636]
["bitfinex","SOLUSD",1722221281047,6.1716,192.15,191.98,30.37108645]
["bitfinex","SOLUSD",1722221281048,16.2492,192.13,191.98,30.37108645]
["bitfinex","SOLUSD",1722221281221,16.2492,192.13,191.99,1.04134232]
["bitfinex","SOLUSD",1722221281421,16.2492,192.13,192.0,1.04136301]
["bitfinex","SOLUSD",1722221281933,0.5174297,192.12,191.98,31.41512728]
["bitfinex","SOLUSD",1722221282139,16.7666297,192.13,191.98,31.41512728]
["bitfinex","SOLUSD",1722221282344,16.7666297,192.13,191.99,1.04136094]
["bitfinex","SOLUSD",1722221282548,16.7666297,192.13,191.98,32.45648958]
["bitfinex","SOLUSD",1722221283232,16.7666297,192.13,191.98,29.33]
["bitfinex","SOLUSD",1722221283553,16.7666297,192.13,191.99,1.04143865]
["bitfinex","SOLUSD",1722221283732,16.7666297,192.13,191.98,29.33]
["bitfinex","SOLUSD",1722221284058,16.2492,192.13,191.99,1.04143211]
["bitfinex","SOLUSD",1722221284242,16.2492,192.13,192.0,7.511686]
["bitfinex","SOLUSD",1722221284440,0.5174297,192.12,192.0,7.511686]
["bitfinex","SOLUSD",1722221284751,0.5174297,192.12,192.01,45.0]
["bitfinex","SOLUSD",1722221285161,0.5174297,192.12,192.04,7.51067767]
["bitfinex","SOLUSD",1722221285459,0.5174297,192.12,192.03,7.51067767]
["bitfinex","SOLUSD",1722221285640,6.5609,192.11,192.01,7.513442]
["bitfinex","SOLUSD",1722221285844,6.5609,192.11,191.96,6.0415173]
["bitfinex","SOLUSD",1722221286031,6.5609,192.11,191.97,6.26285513]
["bitfinex","SOLUSD",1722221286361,6.5609,192.11,191.98,9.39465392]
["bitfinex","SOLUSD",1722221286362,0.5174297,192.1,191.98,9.39465392]
["bitfinex","SOLUSD",1722221286535,4.6819297,192.1,191.97,9.39592411]
["bitfinex","SOLUSD",1722221286735,21.1572,192.09,191.96,6.0417566]
["bitfinex","SOLUSD",1722221286934,0.5174297,192.08,191.97,9.39610414]
["bitfinex","SOLUSD",1722221287143,0.5174297,192.08,191.98,9.39610414]
["bitfinex","SOLUSD",1722221287347,21.1572,192.09,191.96,15.43786074]
["bitfinex","SOLUSD",1722221287739,21.6746297,192.09,191.96,14.39610414]
["bitfinex","SOLUSD",1722221287936,21.6746297,192.09,191.97,9.39610414]
["bitfinex","SOLUSD",1722221288143,0.5174297,192.08,191.96,5.0]
["bitfinex","SOLUSD",1722221288354,25.3221,192.09,191.96,5.0]
["bitfinex","SOLUSD",1722221288555,21.1572,192.09,191.96,14.3954923]
["bitfinex","SOLUSD",1722221288743,25.3221,192.09,191.96,5.0]
["bitfinex","SOLUSD",1722221289056,6.1221,192.08,191.96,5.0]
["bitfinex","SOLUSD",1722221289358,0.5174297,192.07,191.96,5.0]
["bitfinex","SOLUSD",1722221290049,6.3699,192.04,191.95,0.9887]
["bitfinex","SOLUSD",1722221290265,6.5055,192.0,191.81,1.04209791]
["bitfinex","SOLUSD",1722221290461,6.5055,192.0,191.91,5.0]
["bitfinex","SOLUSD",1722221290462,15.0174,191.98,191.91,5.0]
["bitfinex","SOLUSD",1722221290756,0.5174297,191.97,191.81,1.04209791]
["bitfinex","SOLUSD",1722221290953,0.5174297,191.97,191.83,6.266285]
["bitfinex","SOLUSD",1722221291143,6.5055,191.96,191.83,6.266285]
["bitfinex","SOLUSD",1722221291345,0.5174297,191.95,191.83,6.266285]
["bitfinex","SOLUSD",1722221292335,6.5055,191.96,191.83,7.30861107]
["bitfinex","SOLUSD",1722221292553,6.5055,191.96,191.83,21.966285]
["bitfinex","SOLUSD",1722221292763,0.5174297,191.95,191.84,45.34]
["bitfinex","SOLUSD",1722221292931,6.5055,191.96,191.84,46.38211269]
["bitfinex","SOLUSD",1722221293137,6.5055,191.96,191.84,45.34]
["bitfinex","SOLUSD",1722221293741,6.5055,191.96,191.85,1.04212078]
["bitfinex","SOLUSD",1722221293946,6.5055,191.96,191.86,0.34]
["bitfinex","SOLUSD",1722221294168,6.5055,191.96,191.86,1.21204621]
["bitfinex","SOLUSD",1722221294460,6.5055,191.96,191.84,45.0]
["bitfinex","SOLUSD",1722221294668,0.5174297,191.95,191.84,45.0]
["bitfinex","SOLUSD",1722221296454,0.5174297,191.95,191.83,6.266285]
["bitfinex","SOLUSD",1722221296974,7.0229297,191.96,191.83,6.266285]
["bitfinex","SOLUSD",1722221297267,0.5174297,191.95,191.83,6.266285]
["bitfinex","SOLUSD",1722221297641,0.5174297,191.95,191.84,45.0]
["bitfinex","SOLUSD",1722221297951,7.0229297,191.96,191.84,45.0]
["bitfinex","SOLUSD",1722221298350,6.5055,191.96,191.85,1.04236457]
["bitfinex","SOLUSD",1722221298544,6.5055,191.96,191.84,45.0]
["bitfinex","SOLUSD",1722221299063,0.5174297,191.95,191.84,45.0]
["bitfinex","SOLUSD",1722221299564,0.5174297,191.95,191.83,6.266285]
["bitfinex","SOLUSD",1722221301051,4.6852297,191.95,191.83,6.266285]
["bitfinex","SOLUSD",1722221301255,4.6852297,191.95,191.8,29.33]
["bitfinex","SOLUSD",1722221301572,0.5174297,191.95,191.8,29.33]
["bitfinex","SOLUSD",1722221302439,0.5174297,191.95,191.81,45.0]
["bitfinex","SOLUSD",1722221302964,0.5174297,191.95,191.82,1.04238258]
["bitfinex","SOLUSD",1722221303163,7.0229297,191.96,191.82,1.04238258]
["bitfinex","SOLUSD",1722221303661,0.5174297,191.95,191.81,45.17]
["bitfinex","SOLUSD",1722221304962,0.5174297,191.95,191.81,45.0]
["bitfinex","SOLUSD",1722221307263,0.5174297,191.95,191.82,26.13]
["bitfinex","SOLUSD",1722221307437,46.13,192.01,192.0,54.5052033]
["bitfinex","SOLUSD",1722221307643,87.17,192.01,192.0,45.8375033]
["bitfinex","SOLUSD",1722221307860,107.17,192.01,192.0,44.27043969]
["bitfinex","SOLUSD",1722221308362,4.1664,192.01,192.0,42.70337608]
["bitfinex","SOLUSD",1722221308567,15.7,192.04,192.0,42.70337608]
["bitfinex","SOLUSD",1722221308744,15.7,192.03,192.0,42.70337608]
["bitfinex","SOLUSD",1722221309137,4.1664,192.01,192.0,42.70337608]
["bitfinex","SOLUSD",1722221309341,19.8664,192.01,192.0,42.70337608]
["bitfinex","SOLUSD",1722221309641,19.8664,192.01,192.0,41.17482493]
["bitfinex","SOLUSD",1722221309840,85.2064,192.01,192.0,26.60784316]
["bitfinex","SOLUSD",1722221310063,15.7,191.95,191.79,26.13]
["bitfinex","SOLUSD",1722221310251,19.8681,191.94,191.79,26.13]
["bitfinex","SOLUSD",1722221311949,15.7,191.99,191.79,26.13]
["bitfinex","SOLUSD",1722221312137,4.1677,191.95,191.79,26.13]
["bitfinex","SOLUSD",1722221312456,15.7,191.93,191.79,26.13]
["bitfinex","SOLUSD",1722221312656,15.7,191.93,191.76,26.13]
["bitfinex","SOLUSD",1722221313658,4.338,191.94,191.76,26.13]
["bitfinex","SOLUSD",1722221313659,15.87,191.94,191.76,26.13]
["bitfinex","SOLUSD",1722221313846,15.87,191.94,191.77,45.0]
["bitfinex","SOLUSD",1722221314048,26.13,191.96,191.79,26.13]
["bitfinex","SOLUSD",1722221314363,4.3371,191.98,191.82,26.13]
["bitfinex","SOLUSD",1722221314564,24.3371,191.98,191.82,26.13]
["bitfinex","SOLUSD",1722221314947,4.3371,191.98,191.82,26.13]
["bitfinex","SOLUSD",1722221315148,20.0371,191.98,191.82,26.13]
["bitfinex","SOLUSD",1722221315650,15.7,191.97,191.82,26.13]
["bitfinex","SOLUSD",1722221315858,4.1675,191.96,191.82,26.13]
["bitfinex","SOLUSD",1722221316037,19.8673,191.97,191.82,26.13]
["bitfinex","SOLUSD",1722221316552,15.7,191.98,191.82,26.13]
["bitfinex","SOLUSD",1722221316755,19.8671,191.98,191.82,26.13]
["bitfinex","SOLUSD",1722221317141,15.7,191.98,191.8,45.0]
["bitfinex","SOLUSD",1722221317353,4.1684,191.92,191.75,16.2976]
["bitfinex","SOLUSD",1722221317552,4.1684,191.92,191.77,26.13]
["bitfinex","SOLUSD",1722221317769,4.1682,191.93,191.78,1.04266657]
["bitfinex","SOLUSD",1722221318064,16.04,191.97,191.8,26.13]
["bitfinex","SOLUSD",1722221318365,4.1682,191.93,191.77,26.13]
["bitfinex","SOLUSD",1722221318565,19.8679,191.94,191.77,26.13]
["bitfinex","SOLUSD",1722221318767,26.13,191.96,191.77,27.17263266]
["bitfinex","SOLUSD",1722221319059,15.87,191.97,191.8,26.13]
["bitfinex","SOLUSD",1722221319262,15.7,191.98,191.8,26.13]
["bitfinex","SOLUSD",1722221319448,4.1675,191.96,191.8,26.13]
["bitfinex","SOLUSD",1722221319646,19.8681,191.94,191.8,26.13]
["bitfinex","SOLUSD",1722221319844,4.1682,191.93,191.8,26.13]
["bitfinex","SOLUSD",1722221320069,15.7,191.94,191.77,26.13]
["bitfinex","SOLUSD",1722221320268,15.7,191.94,191.78,45.0]
["bitfinex","SOLUSD",1722221320483,0.17,191.95,191.78,45.0]
["bitfinex","SOLUSD",1722221320767,15.7,191.94,191.79,1.04264158]
["bitfinex","SOLUSD",1722221321063,15.7,191.94,191.8,1.04264158]
["bitfinex","SOLUSD",1722221321262,15.7,191.94,191.78,45.0]
["bitfinex","SOLUSD",1722221321655,15.7,191.94,191.79,1.04264049]
["bitfinex","SOLUSD",1722221322064,15.7,191.94,191.8,1.04264126]
["bitfinex","SOLUSD",1722221322370,19.8684,191.92,191.78,26.13]
["bitfinex","SOLUSD",1722221322562,15.7,191.92,191.75,42.4276]
["bitfinex","SOLUSD",1722221322762,20.34,191.95,191.75,42.4276]
["bitfinex","SOLUSD",1722221322763,0.17,191.93,191.75,43.47044419]
["bitfinex","SOLUSD",1722221322968,0.17,191.93,191.78,26.13]
["bitfinex","SOLUSD",1722221323173,15.7,191.94,191.78,26.13]
["bitfinex","SOLUSD",1722221323382,30.2977,191.96,191.78,26.13]
["bitfinex","SOLUSD",1722221323668,45.34,191.95,191.78,26.13]
["bitfinex","SOLUSD",1722221323867,15.87,191.95,191.78,26.13]
["bitfinex","SOLUSD",1722221324081,4.1671,191.98,191.81,26.13]
["bitfinex","SOLUSD",1722221324453,4.1673,191.97,191.81,26.13]
["bitfinex","SOLUSD",1722221324761,26.13,191.97,191.81,26.13]
["bitfinex","SOLUSD",1722221324947,15.7,191.96,191.81,26.13]
["bitfinex","SOLUSD",1722221325149,19.8679,191.95,191.81,26.13]
["bitfinex","SOLUSD",1722221325461,15.7,191.95,191.81,26.13]
["bitfinex","SOLUSD",1722221326042,15.87,191.96,191.81,26.13]
["bitfinex","SOLUSD",1722221326647,20.0375,191.96,191.81,26.13]
["bitfinex","SOLUSD",1722221326958,19.8679,191.94,191.81,26.13]
["bitfinex","SOLUSD",1722221327150,15.7,191.94,191.81,26.13]
["bitfinex","SOLUSD",1722221328768,15.7,191.93,191.78,26.13]
["bitfinex","SOLUSD",1722221328974,19.8682,191.93,191.78,26.13]
["bitfinex","SOLUSD",1722221329274,15.7,191.92,191.78,26.13]
["bitfinex","SOLUSD",1722221330151,15.7,191.91,191.75,42.4276]
["bitfinex","SOLUSD",1722221330343,46.3,191.94,191.75,42.4276]
["bitfinex","SOLUSD",1722221330344,15.7,191.9,191.75,42.4276]
["bitfinex","SOLUSD",1722221330869,0.17,191.92,191.75,16.2976]
["bitfinex","SOLUSD",1722221330870,65.0391,191.89,191.75,16.2976]
["bitfinex","SOLUSD",1722221331264,60.87,191.89,191.75,16.2976]
["bitfinex","SOLUSD",1722221332361,41.83,191.91,191.75,16.2976]
["bitfinex","SOLUSD",1722221332676,26.13,191.94,191.76,27.17283785]
["bitfinex","SOLUSD",1722221332870,45.0,191.93,191.77,45.0]
["bitfinex","SOLUSD",1722221333070,45.0,191.93,191.76,26.13]
["bitfinex","SOLUSD",1722221333071,4.1686,191.92,191.76,26.13]
["bitfinex","SOLUSD",1722221333267,60.7,191.91,191.76,26.13]
["bitfinex","SOLUSD",1722221333984,26.13,191.94,191.76,26.13]
["bitfinex","SOLUSD",1722221334278,4.1681,191.94,191.79,26.13]
["bitfinex","SOLUSD",1722221334461,15.7,191.93,191.79,26.13]
["bitfinex","SOLUSD",1722221335475,0.17,191.92,191.79,26.13]
["bitfinex","SOLUSD",1722221336064,0.17,191.92,191.76,26.13]
["bitfinex","SOLUSD",1722221336352,0.17,191.92,191.77,45.0]
["bitfinex","SOLUSD",1722221336977,15.7,191.91,191.76,26.13]
["bitfinex","SOLUSD",1722221337167,0.17,191.92,191.76,26.13]
["bitfinex","SOLUSD",1722221338377,0.17,191.92,191.77,45.0]
["bitfinex","SOLUSD",1722221338776,0.17,191.92,191.77,1.04269154]
["bitfinex","SOLUSD",1722221338777,15.87,191.92,191.77,1.04269154]
["bitfinex","SOLUSD",1722221338979,0.17,191.91,191.76,26.13]
["bitfinex","SOLUSD",1722221339281,19.8688,191.9,191.75,16.2976]
["bitfinex","SOLUSD",1722221339457,0.17,191.89,191.75,16.2976]
["bitfinex","SOLUSD",1722221339664,4.3391,191.89,191.75,16.2976]
["bitfinex","SOLUSD",1722221339862,0.17,191.89,191.75,16.2976]
["bitfinex","SOLUSD",1722221340166,45.34,191.89,191.75,16.2976]
["bitfinex","SOLUSD",1722221340367,19.8689,191.9,191.75,16.2976]
["bitfinex","SOLUSD",1722221340581,4.1688,191.9,191.75,16.2976]
["bitfinex","SOLUSD",1722221341080,40.0386,191.91,191.75,16.2976]
["bitfinex","SOLUSD",1722221341260,19.8688,191.9,191.75,16.2976]
["bitfinex","SOLUSD",1722221341461,16.04,191.89,191.75,16.2976]
["bitfinex","SOLUSD",1722221341680,45.0,191.88,191.75,16.2976]
["bitfinex","SOLUSD",1722221342263,49.1693,191.88,191.75,16.2976]
["bitfinex","SOLUSD",1722221342476,0.34,191.89,191.75,16.2976]
["bitfinex","SOLUSD",1722221342784,39.8687,191.91,191.76,26.13]
["bitfinex","SOLUSD",1722221343089,16.04,191.9,191.76,26.13]
["bitfinex","SOLUSD",1722221343283,15.87,191.9,191.76,26.13]
["bitfinex","SOLUSD",1722221343486,20.0388,191.9,191.76,26.13]
["bitfinex","SOLUSD",1722221344089,4.169,191.89,191.75,16.2976]
["bitfinex","SOLUSD",1722221344571,15.87,191.9,191.75,16.2976]
["bitfinex","SOLUSD",1722221345184,6.28985137,191.95,191.76,72.17277555]
["bitfinex","SOLUSD",1722221345366,4.1677,191.95,191.77,0.17]
["bitfinex","SOLUSD",1722221345566,4.1677,191.95,191.79,26.13]
["bitfinex","SOLUSD",1722221345777,4.1677,191.95,191.8,1.04262022]
["bitfinex","SOLUSD",1722221346084,19.8679,191.95,191.79,26.13]
["bitfinex","SOLUSD",1722221346300,26.13,191.97,191.8,51.3974]
["bitfinex","SOLUSD",1722221346594,4.1675,191.96,191.8,51.3974]
["bitfinex","SOLUSD",1722221346773,20.0,191.96,191.8,6.3974]
["bitfinex","SOLUSD",1722221346968,4.1679,191.95,191.8,3.3974]
["bitfinex","SOLUSD",1722221347173,39.8675,191.96,191.8,48.3974]
["bitfinex","SOLUSD",1722221347373,20.0,191.96,191.8,48.3974]
["bitfinex","SOLUSD",1722221348483,29.13,192.03,191.86,26.13]
["bitfinex","SOLUSD",1722221348684,4.1664,192.01,191.86,26.13]
["bitfinex","SOLUSD",1722221348873,4.1656,192.05,191.88,16.3233]
["bitfinex","SOLUSD",1722221349085,15.7,192.07,191.89,27.17208812]
["bitfinex","SOLUSD",1722221349272,4.1645,192.1,191.95,26.13]
["bitfinex","SOLUSD",1722221349585,3.0,192.13,191.95,26.13]
["bitfinex","SOLUSD",1722221349586,4.1642,192.12,191.96,16.3233]
["bitfinex","SOLUSD",1722221349776,4.1643,192.11,191.97,45.0]
["bitfinex","SOLUSD",1722221349976,26.13,192.11,191.97,6.0555]
["bitfinex","SOLUSD",1722221350199,41.83,192.08,191.96,16.3233]
["bitfinex","SOLUSD",1722221350395,4.1672,191.98,191.91,16.6337]
["bitfinex","SOLUSD",1722221350698,4.1679,191.95,191.86,16.6337]
["bitfinex","SOLUSD",1722221350881,4.1676,191.96,191.86,16.6337]
["bitfinex","SOLUSD",1722221351084,15.7,191.94,191.86,16.6337]
["bitfinex","SOLUSD",1722221351395,19.8684,191.92,191.81,16.6337]
["bitfinex","SOLUSD",1722221351606,15.7,191.9,191.81,16.6337]
["bitfinex","SOLUSD",1722221351896,0.17,191.89,191.81,16.6337]
["bitfinex","SOLUSD",1722221352079,4.3387,191.91,191.81,16.6337]
["bitfinex","SOLUSD",1722221352272,26.13,191.93,191.81,16.6337]
["bitfinex","SOLUSD",1722221352478,0.17,191.92,191.81,16.6337]
["bitfinex","SOLUSD",1722221352703,4.169,191.89,191.81,16.6337]
["bitfinex","SOLUSD",1722221352876,0.17,191.9,191.81,16.6337]
["bitfinex","SOLUSD",1722221353278,0.17,191.91,191.81,16.6337]
["bitfinex","SOLUSD",1722221353279,61.04,191.91,191.81,16.6337]
["bitfinex","SOLUSD",1722221353798,4.169,191.89,191.81,16.6337]
["bitfinex","SOLUSD",1722221353974,65.2087,191.91,191.81,16.6337]
["bitfinex","SOLUSD",1722221354178,0.34,191.91,191.81,16.6337]
["bitfinex","SOLUSD",1722221354379,16.04,191.92,191.81,16.6337]
["bitfinex","SOLUSD",1722221354589,20.2084,191.92,191.81,16.6337]
["bitfinex","SOLUSD",1722221354795,0.17,191.92,191.81,16.6337]
["bitfinex","SOLUSD",1722221355003,15.7,191.91,191.81,16.6337]
["bitfinex","SOLUSD",1722221355198,0.17,191.9,191.81,16.6337]
["bitfinex","SOLUSD",1722221355376,4.1689,191.9,191.81,16.6337]
["bitfinex","SOLUSD",1722221355576,4.1688,191.9,191.81,16.6337]
["bitfinex","SOLUSD",1722221355778,4.169,191.89,191.81,16.6337]
["bitfinex","SOLUSD",1722221355982,15.7,191.9,191.81,16.6337]
["bitfinex","SOLUSD",1722221356186,0.17,191.89,191.81,16.6337]
["bitfinex","SOLUSD",1722221356980,19.8676,191.96,191.81,16.6337]
["bitfinex","SOLUSD",1722221357191,15.7,191.94,191.81,16.6337]
["bitfinex","SOLUSD",1722221357705,20.0,191.95,191.81,16.6337]
["bitfinex","SOLUSD",1722221358003,35.7,191.95,191.81,16.6337]
["bitfinex","SOLUSD",1722221358705,15.7,191.97,191.81,16.6337]
["bitfinex","SOLUSD",1722221358885,0.34,191.96,191.81,16.6337]
["bitfinex","SOLUSD",1722221359083,61.04,191.96,191.81,16.6337]
["bitfinex","SOLUSD",1722221359289,4.1682,191.93,191.81,16.6337]
["bitfinex","SOLUSD",1722221359484,4.1684,191.92,191.81,16.6337]
["bitfinex","SOLUSD",1722221360007,15.7,191.91,191.81,16.6337]
["bitfinex","SOLUSD",1722221360303,0.17,191.9,191.81,16.6337]
["bitfinex","SOLUSD",1722221361485,15.7,191.93,191.81,16.6337]
["bitfinex","SOLUSD",1722221362097,49.42,192.0,191.81,16.6337]
["bitfinex","SOLUSD",1722221362098,4.1674,191.97,191.81,16.6337]
["bitfinex","SOLUSD",1722221362284,29.42,192.0,191.81,17.67617086]
["bitfinex","SOLUSD",1722221362485,4.1673,191.97,191.81,16.6337]
["bitfinex","SOLUSD",1722221363090,4.1675,191.96,191.81,16.6337]
["bitfinex","SOLUSD",1722221363297,4.168,191.94,191.81,16.6337]
["bitfinex","SOLUSD",1722221363599,29.42,192.0,191.82,6.4521]
["bitfinex","SOLUSD",1722221363780,4.1669,191.99,191.84,16.0769]
["bitfinex","SOLUSD",1722221364177,69.42,192.02,191.84,16.0769]
["bitfinex","SOLUSD",1722221364403,15.7,191.99,191.84,16.0769]
["bitfinex","SOLUSD",1722221365100,15.7,191.96,191.84,16.0769]
["bitfinex","SOLUSD",1722221365311,0.17,191.95,191.84,16.0769]
["bitfinex","SOLUSD",1722221365682,12.87,191.96,191.84,16.0769]
["bitfinex","SOLUSD",1722221366900,17.0375,191.96,191.84,16.0769]
["bitfinex","SOLUSD",1722221367092,4.1677,191.95,191.84,16.0769]
["bitfinex","SOLUSD",1722221367294,4.1679,191.94,191.84,16.0769]
["bitfinex","SOLUSD",1722221367697,4.1681,191.93,191.84,16.0769]
["bitfinex","SOLUSD",1722221367894,10.04,191.91,191.84,16.0769]
["bitfinex","SOLUSD",1722221368106,0.34,191.9,191.84,16.0769]
["bitfinex","SOLUSD",1722221368481,10.04,191.91,191.84,16.0769]
["bitfinex","SOLUSD",1722221368886,40.0,191.96,191.84,16.0769]
["bitfinex","SOLUSD",1722221368887,10.38,191.9,191.84,16.0769]
["bitfinex","SOLUSD",1722221369309,15.7,191.94,191.84,16.0769]
["bitfinex","SOLUSD",1722221370599,19.8679,191.94,191.84,16.0769]
["bitfinex","SOLUSD",1722221371999,15.7,191.94,191.84,16.0769]
["bitfinex","SOLUSD",1722221372196,0.34,191.95,191.84,16.0769]
["bitfinex","SOLUSD",1722221372395,61.04,191.96,191.84,16.0769]
["bitfinex","SOLUSD",1722221373101,2.10145841,192.01,191.84,16.0769]
["bitfinex","SOLUSD",1722221373412,10.4138,192.06,191.85,32.4192]
["bitfinex","SOLUSD",1722221373413,15.7,192.02,191.85,32.4192]
["bitfinex","SOLUSD",1722221373599,15.7,192.02,191.86,15.7612]
["bitfinex","SOLUSD",1722221374114,15.7,192.02,191.89,15.7612]
["bitfinex","SOLUSD",1722221374709,4.1664,192.01,191.89,15.7612]
["bitfinex","SOLUSD",1722221375096,19.8662,192.02,191.89,15.7612]
["bitfinex","SOLUSD",1722221375311,15.7,192.02,191.89,15.7612]
["bitfinex","SOLUSD",1722221375897,26.13,192.08,191.91,26.13]
["bitfinex","SOLUSD",1722221376190,26.13,192.08,191.92,15.7612]
["bitfinex","SOLUSD",1722221376416,26.13,192.08,191.93,6.5859]
["bitfinex","SOLUSD",1722221376597,30.2949,192.08,191.93,6.5859]
["bitfinex","SOLUSD",1722221376795,15.7,192.07,191.93,6.5859]
["bitfinex","SOLUSD",1722221377012,19.8651,192.07,191.93,6.5859]
["bitfinex","SOLUSD",1722221377200,20.0,192.07,191.93,6.5859]
["bitfinex","SOLUSD",1722221377397,2.10161829,192.12,191.93,6.5859]
["bitfinex","SOLUSD",1722221377398,20.0,192.09,191.93,6.5859]
["bitfinex","SOLUSD",1722221377591,20.0,192.07,191.93,6.5859]
["bitfinex","SOLUSD",1722221377891,15.7,192.03,191.93,6.5859]
["bitfinex","SOLUSD",1722221378098,0.17,192.02,191.93,6.5859]
["bitfinex","SOLUSD",1722221378311,0.34,192.02,191.93,6.5859]
["bitfinex","SOLUSD",1722221378614,0.17,192.02,191.93,6.5859]
["bitfinex","SOLUSD",1722221378820,45.0,192.06,191.93,6.5859]
["bitfinex","SOLUSD",1722221378998,16.04,192.05,191.93,6.5859]
["bitfinex","SOLUSD",1722221379307,15.7,192.03,191.93,6.5859]
["bitfinex","SOLUSD",1722221379508,0.34,192.02,191.93,6.5859]
["bitfinex","SOLUSD",1722221379704,65.2062,192.02,191.93,6.5859]
["bitfinex","SOLUSD",1722221379903,15.7,192.0,191.93,6.5859]
["bitfinex","SOLUSD",1722221381001,19.8664,192.01,191.93,6.5859]
["bitfinex","SOLUSD",1722221381192,61.04,192.0,191.93,6.5859]
["bitfinex","SOLUSD",1722221381697,0.34,192.0,191.93,6.5859]
["bitfinex","SOLUSD",1722221381907,0.34,192.01,191.93,6.5859]
["bitfinex","SOLUSD",1722221382095,45.34,192.01,191.93,6.5859]
["bitfinex","SOLUSD",1722221382299,2.10161829,192.12,191.94,16.5328]
["bitfinex","SOLUSD",1722221382622,4.164,192.12,191.94,16.5328]
["bitfinex","SOLUSD",1722221382916,15.7,192.11,191.96,15.5373]
["bitfinex","SOLUSD",1722221383093,19.8642,192.11,191.96,15.5373]
["bitfinex","SOLUSD",1722221383294,15.7,192.1,191.96,15.5373]
["bitfinex","SOLUSD",1722221384504,15.7,192.09,191.96,15.5373]
["bitfinex","SOLUSD",1722221384916,15.7,192.06,191.96,15.5373]
["bitfinex","SOLUSD",1722221385327,15.7,192.04,191.96,15.5373]
["bitfinex","SOLUSD",1722221385528,0.17,192.03,191.96,15.5373]
["bitfinex","SOLUSD",1722221385907,15.7,192.08,191.96,15.5373]
["bitfinex","SOLUSD",1722221386212,4.1631,192.17,191.98,21.9861]
["bitfinex","SOLUSD",1722221386418,49.38,192.21,191.98,21.9861]
["bitfinex","SOLUSD",1722221386619,49.38,192.21,191.95,0.34]
["bitfinex","SOLUSD",1722221386620,0.7738022,192.26,192.03,22.8711]
["bitfinex","SOLUSD",1722221386819,30.1538022,192.26,192.06,16.2825]
["bitfinex","SOLUSD",1722221387008,15.7,192.25,192.07,6.5886]
["bitfinex","SOLUSD",1722221387208,15.7,192.25,192.08,16.2825]
["bitfinex","SOLUSD",1722221387446,15.7,192.23,192.08,16.2825]
["bitfinex","SOLUSD",1722221387930,15.7,192.21,192.08,16.2825]
["bitfinex","SOLUSD",1722221389104,15.7,192.19,192.08,16.2825]
["bitfinex","SOLUSD",1722221389309,0.34,192.18,192.08,16.2825]
["bitfinex","SOLUSD",1722221389720,0.7738022,192.26,192.09,6.6131]
["bitfinex","SOLUSD",1722221389943,4.9348022,192.26,192.09,6.6131]
["bitfinex","SOLUSD",1722221390405,4.1612,192.25,192.09,6.6131]
["bitfinex","SOLUSD",1722221390734,15.7,192.25,192.09,6.6131]
["bitfinex","SOLUSD",1722221390924,0.34,192.24,192.09,7.65413729]
["bitfinex","SOLUSD",1722221391233,0.34,192.24,192.11,15.628]
["bitfinex","SOLUSD",1722221391440,4.9348022,192.26,192.11,15.628]
["bitfinex","SOLUSD",1722221391618,16.4738022,192.26,192.11,15.628]
["bitfinex","SOLUSD",1722221392213,16.4738022,192.26,192.12,6.0793]
["bitfinex","SOLUSD",1722221392813,20.6348022,192.26,192.12,6.0793]
["bitfinex","SOLUSD",1722221393035,0.7738022,192.26,192.15,15.628]
["bitfinex","SOLUSD",1722221393820,16.4738022,192.26,192.15,15.628]
["bitfinex","SOLUSD",1722221394333,0.34,192.25,192.15,15.628]
["bitfinex","SOLUSD",1722221394722,61.04,192.25,192.15,15.628]
["bitfinex","SOLUSD",1722221394923,0.7738022,192.26,192.15,15.628]
["bitfinex","SOLUSD",1722221397546,16.4738022,192.26,192.15,15.628]
["bitfinex","SOLUSD",1722221398543,0.7738022,192.26,192.15,15.628]
["bitfinex","SOLUSD",1722221398722,61.4738022,192.26,192.15,15.628]
["bitfinex","SOLUSD",1722221399119,0.7738022,192.26,192.15,15.628]
["bitfinex","SOLUSD",1722221401548,15.7,192.25,192.15,15.628]
["bitfinex","SOLUSD",1722221402432,0.3996,192.28,192.16,6.6409]
["bitfinex","SOLUSD",1722221402645,0.3996,192.28,192.17,16.6556]
["bitfinex","SOLUSD",1722221403448,15.7,192.27,192.17,16.6556]
["bitfinex","SOLUSD",1722221403746,15.7,192.25,192.17,16.6556]
["bitfinex","SOLUSD",1722221403944,19.8613,192.25,192.17,16.6556]
["bitfinex","SOLUSD",1722221404339,16.0996,192.28,192.17,16.6556]
["bitfinex","SOLUSD",1722221404543,0.3996,192.28,192.17,16.6556]
["bitfinex","SOLUSD",1722221405226,16.0996,192.28,192.17,16.6556]
["bitfinex","SOLUSD",1722221405839,20.2602,192.28,192.17,16.6556]
["bitfinex","SOLUSD",1722221406649,16.0996,192.28,192.17,16.6556]
["bitfinex","SOLUSD",1722221407628,15.7,192.25,192.17,16.6556]
["bitfinex","SOLUSD",1722221407928,15.7,192.23,192.17,16.6556]
["bitfinex","SOLUSD",1722221408131,15.7,192.25,192.17,16.6556]
["bitfinex","SOLUSD",1722221408852,4.5602,192.28,192.17,16.6556]
["bitfinex","SOLUSD",1722221408853,0.3996,192.28,192.17,16.6556]
["bitfinex","SOLUSD",1722221409440,15.7,192.27,192.17,16.6556]
["bitfinex","SOLUSD",1722221410032,15.7,192.25,192.17,16.6556]
["bitfinex","SOLUSD",1722221411337,15.7,192.24,192.17,16.6556]
["bitfinex","SOLUSD",1722221411527,15.7,192.23,192.17,16.6556]
["bitfinex","SOLUSD",1722221412545,16.04,192.26,192.17,16.6556]
["bitfinex","SOLUSD",1722221412748,15.7,192.2,192.17,16.6556]
["bitfinex","SOLUSD",1722221412957,4.1638,192.13,192.12,15.8591]
["bitfinex","SOLUSD",1722221413133,15.7,192.15,192.12,15.8591]
["bitfinex","SOLUSD",1722221413332,4.164,192.12,192.11,2.13382858]
["bitfinex","SOLUSD",1722221413539,19.864,192.12,191.96,15.8591]
["bitfinex","SOLUSD",1722221413751,15.7,192.11,191.95,29.38]
["bitfinex","SOLUSD",1722221414465,15.7,192.11,191.9,29.38]
["bitfinex","SOLUSD",1722221414466,15.7,192.09,191.9,29.38]
["bitfinex","SOLUSD",1722221414840,0.34,192.1,191.9,29.38]
["bitfinex","SOLUSD",1722221414841,15.7,192.07,191.9,29.38]
["bitfinex","SOLUSD",1722221415973,15.7,192.08,191.9,29.38]
["bitfinex","SOLUSD",1722221416462,15.7,192.04,191.92,6.5231]
["bitfinex","SOLUSD",1722221417039,19.8662,192.02,191.92,6.5231]
["bitfinex","SOLUSD",1722221417239,15.7,192.01,191.92,6.5231]
["bitfinex","SOLUSD",1722221417739,15.7,192.03,191.92,6.5231]
["bitfinex","SOLUSD",1722221417943,0.34,192.05,191.92,6.5231]
["bitfinex","SOLUSD",1722221418148,0.34,192.06,191.92,6.5231]
["bitfinex","SOLUSD",1722221418450,4.1651,192.07,191.92,6.5231]
["bitfinex","SOLUSD",1722221418641,29.38,192.11,191.92,6.5231]
["bitfinex","SOLUSD",1722221418642,4.1654,192.06,191.92,6.5231]
["bitfinex","SOLUSD",1722221418843,15.87,192.05,191.92,6.5231]
["bitfinex","SOLUSD",1722221419166,15.7,192.05,191.92,6.5231]
["bitfinex","SOLUSD",1722221419365,15.7,192.03,191.92,6.5231]
["bitfinex","SOLUSD",1722221419671,0.17,192.07,191.93,1.0420406]
["bitfinex","SOLUSD",1722221419843,19.8654,192.06,191.92,6.5231]
["bitfinex","SOLUSD",1722221420045,15.7,192.03,191.92,6.5231]
["bitfinex","SOLUSD",1722221420760,4.1662,192.02,191.92,6.5231]
["bitfinex","SOLUSD",1722221421342,19.866,192.03,191.92,6.5231]
["bitfinex","SOLUSD",1722221421557,0.17,192.07,191.93,1.04201762]
["bitfinex","SOLUSD",1722221421758,4.165,192.08,191.92,6.5231]
["bitfinex","SOLUSD",1722221421968,20.0,192.12,191.92,6.5231]
["bitfinex","SOLUSD",1722221422145,4.1651,192.08,191.92,6.5231]
["bitfinex","SOLUSD",1722221422343,4.1654,192.06,191.92,6.5231]
["bitfinex","SOLUSD",1722221422542,19.864,192.13,191.94,6.5158]
["bitfinex","SOLUSD",1722221422743,49.38,192.19,191.97,6.5158]
["bitfinex","SOLUSD",1722221422957,4.1635,192.15,191.99,6.5158]
["bitfinex","SOLUSD",1722221423363,4.1634,192.16,192.01,6.5158]
["bitfinex","SOLUSD",1722221423542,15.7,192.2,192.01,6.5158]
["bitfinex","SOLUSD",1722221423753,15.7,192.16,192.01,6.5158]
["bitfinex","SOLUSD",1722221423954,30.4057,192.21,192.01,6.5158]
["bitfinex","SOLUSD",1722221423955,19.8637,192.14,192.01,6.5158]
["bitfinex","SOLUSD",1722221425479,15.7,192.12,192.01,6.5158]
["bitfinex","SOLUSD",1722221425770,0.34,192.13,192.01,6.5158]
["bitfinex","SOLUSD",1722221425969,0.17,192.13,192.01,6.5158]
["bitfinex","SOLUSD",1722221426146,15.7,192.14,192.02,15.4049]
["bitfinex","SOLUSD",1722221426348,19.8632,192.16,192.02,15.4049]
["bitfinex","SOLUSD",1722221426544,0.34,192.15,192.02,15.4049]
["bitfinex","SOLUSD",1722221426767,15.7,192.14,192.02,15.4049]
["bitfinex","SOLUSD",1722221427069,0.17,192.13,192.02,15.4049]
["bitfinex","SOLUSD",1722221427371,19.8641,192.12,192.02,15.4049]
["bitfinex","SOLUSD",1722221427747,4.5044,192.11,192.02,15.4049]
["bitfinex","SOLUSD",1722221427971,0.34,192.11,192.02,15.4049]
["bitfinex","SOLUSD",1722221428479,16.04,192.11,192.02,15.4049]
["bitfinex","SOLUSD",1722221428686,15.7,192.09,192.02,15.4049]
["bitfinex","SOLUSD",1722221428866,19.8647,192.09,192.02,15.4049]
["bitfinex","SOLUSD",1722221429249,0.34,192.11,192.02,15.4049]
["bitfinex","SOLUSD",1722221429250,19.865,192.08,192.02,15.4049]
["bitfinex","SOLUSD",1722221429557,15.87,192.07,192.02,15.4049]
["bitfinex","SOLUSD",1722221430254,20.0352,192.07,192.02,15.4049]
["bitfinex","SOLUSD",1722221430555,0.17,192.07,192.02,15.4049]
["bitfinex","SOLUSD",1722221431070,15.7,192.09,192.02,15.4049]
["bitfinex","SOLUSD",1722221431666,29.38,192.15,192.02,15.4049]
["bitfinex","SOLUSD",1722221431848,15.7,192.14,192.02,15.4049]
["bitfinex","SOLUSD",1722221432465,58.78054202,192.19,192.02,15.4049]
["bitfinex","SOLUSD",1722221432466,33.5425,192.19,192.02,15.4049]
["bitfinex","SOLUSD",1722221432771,20.0,192.22,192.03,6.1106]
["bitfinex","SOLUSD",1722221432772,4.1625,192.2,192.03,6.1106]
["bitfinex","SOLUSD",1722221432985,15.7,192.19,192.05,21.338]
["bitfinex","SOLUSD",1722221433482,19.8625,192.19,192.05,21.338]
["bitfinex","SOLUSD",1722221434055,4.1627,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221434263,15.7,192.19,192.05,21.338]
["bitfinex","SOLUSD",1722221434264,15.7,192.17,192.05,21.338]
["bitfinex","SOLUSD",1722221434949,19.8627,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221435173,15.7,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221435674,19.8628,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221436585,16.04,192.19,192.05,21.338]
["bitfinex","SOLUSD",1722221436765,20.2028,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221437069,19.8632,192.16,192.05,21.338]
["bitfinex","SOLUSD",1722221437277,4.5035,192.15,192.05,21.338]
["bitfinex","SOLUSD",1722221437479,0.34,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221437684,19.8631,192.17,192.05,21.338]
["bitfinex","SOLUSD",1722221437893,0.34,192.16,192.05,21.338]
["bitfinex","SOLUSD",1722221438179,49.5034,192.16,192.05,21.338]
["bitfinex","SOLUSD",1722221438381,15.7,192.14,192.05,21.338]
["bitfinex","SOLUSD",1722221438552,0.17,192.13,192.05,21.338]
["bitfinex","SOLUSD",1722221439170,19.8641,192.12,192.05,21.338]
["bitfinex","SOLUSD",1722221439375,15.7,192.12,192.05,21.338]
["bitfinex","SOLUSD",1722221441259,19.8641,192.12,192.05,21.338]
["bitfinex","SOLUSD",1722221441952,4.5043,192.11,192.05,21.338]
["bitfinex","SOLUSD",1722221442567,4.1647,192.09,192.05,21.338]
["bitfinex","SOLUSD",1722221442776,19.8647,192.09,192.05,21.338]
["bitfinex","SOLUSD",1722221443373,4.1641,192.12,192.05,21.338]
["bitfinex","SOLUSD",1722221443563,15.7,192.13,192.05,21.338]
["bitfinex","SOLUSD",1722221443874,4.1631,192.17,192.05,21.338]
["bitfinex","SOLUSD",1722221444463,15.7,192.16,192.05,21.338]
["bitfinex","SOLUSD",1722221444657,15.7,192.15,192.05,21.338]
["bitfinex","SOLUSD",1722221444859,4.1634,192.15,192.05,21.338]
["bitfinex","SOLUSD",1722221445377,20.0,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221445378,4.1636,192.14,192.05,21.338]
["bitfinex","SOLUSD",1722221445579,15.7,192.15,192.05,21.338]
["bitfinex","SOLUSD",1722221445782,4.1633,192.16,192.05,21.338]
["bitfinex","SOLUSD",1722221446167,45.34,192.15,192.05,21.338]
["bitfinex","SOLUSD",1722221446575,65.2034,192.15,192.05,21.338]
["bitfinex","SOLUSD",1722221447582,4.1637,192.14,192.05,21.338]
["bitfinex","SOLUSD",1722221448169,65.2034,192.15,192.05,21.338]
["bitfinex","SOLUSD",1722221448880,4.1636,192.14,192.05,21.338]
["bitfinex","SOLUSD",1722221449093,15.7,192.14,192.05,21.338]
["bitfinex","SOLUSD",1722221449266,61.04,192.13,192.05,21.338]
["bitfinex","SOLUSD",1722221449470,15.7,192.11,192.05,21.338]
["bitfinex","SOLUSD",1722221449665,19.8642,192.11,192.05,21.338]
["bitfinex","SOLUSD",1722221449873,45.34,192.13,192.05,21.338]
["bitfinex","SOLUSD",1722221449874,4.164,192.12,192.05,21.338]
["bitfinex","SOLUSD",1722221450067,61.04,192.11,192.05,21.338]
["bitfinex","SOLUSD",1722221450589,65.2043,192.11,192.05,21.338]
["bitfinex","SOLUSD",1722221451386,61.04,192.11,192.05,21.338]
["bitfinex","SOLUSD",1722221452386,15.7,192.14,192.05,21.338]
["bitfinex","SOLUSD",1722221452694,20.0,192.19,192.05,21.338]
["bitfinex","SOLUSD",1722221453067,4.1629,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221453280,19.8629,192.17,192.05,21.338]
["bitfinex","SOLUSD",1722221453799,15.7,192.17,192.05,21.338]
["bitfinex","SOLUSD",1722221454691,19.8629,192.17,192.05,21.338]
["bitfinex","SOLUSD",1722221454865,0.34,192.16,192.05,21.338]
["bitfinex","SOLUSD",1722221455067,15.7,192.15,192.05,21.338]
["bitfinex","SOLUSD",1722221455284,20.0,192.19,192.05,21.338]
["bitfinex","SOLUSD",1722221455285,15.7,192.19,192.05,21.338]
["bitfinex","SOLUSD",1722221455491,35.7,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221456272,15.7,192.16,192.05,21.338]
["bitfinex","SOLUSD",1722221457397,0.34,192.15,192.05,21.338]
["bitfinex","SOLUSD",1722221457776,20.0,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221457983,51.4779072,192.2,192.05,21.338]
["bitfinex","SOLUSD",1722221457984,31.4779072,192.2,192.05,21.338]
["bitfinex","SOLUSD",1722221458302,35.6402072,192.2,192.05,21.338]
["bitfinex","SOLUSD",1722221458489,15.7,192.19,192.05,21.338]
["bitfinex","SOLUSD",1722221459292,0.17,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221459603,0.34,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221459801,16.04,192.18,192.05,21.338]
["bitfinex","SOLUSD",1722221460908,15.7,192.22,192.07,6.0327]
["bitfinex","SOLUSD",1722221461088,15.7,192.22,192.08,15.5026]
["bitfinex","SOLUSD",1722221461692,2.14858185,192.23,192.08,15.5026]
["bitfinex","SOLUSD",1722221462005,41.77,192.24,192.09,6.0327]
["bitfinex","SOLUSD",1722221462307,15.7,192.24,192.11,6.0327]
["bitfinex","SOLUSD",1722221462610,28.20307363,192.27,192.12,15.4211]
["bitfinex","SOLUSD",1722221462813,32.36387363,192.27,192.12,15.4211]
["bitfinex","SOLUSD",1722221463105,15.7,192.26,192.13,6.1095]
["bitfinex","SOLUSD",1722221463296,0.3996,192.28,192.14,16.46189748]
["bitfinex","SOLUSD",1722221463614,0.3996,192.28,192.16,15.4211]
["bitfinex","SOLUSD",1722221463996,16.0996,192.28,192.16,15.4211]
["bitfinex","SOLUSD",1722221464197,0.3996,192.28,192.16,15.4211]
["bitfinex","SOLUSD",1722221464714,16.0996,192.28,192.16,15.4211]
["bitfinex","SOLUSD",1722221465714,20.2603,192.28,192.16,15.4211]
["bitfinex","SOLUSD",1722221465910,16.0996,192.28,192.16,15.4211]
["bitfinex","SOLUSD",1722221467014,0.3996,192.28,192.16,15.4211]
["bitfinex","SOLUSD",1722221467488,0.3996,192.28,192.17,6.3975]
["bitfinex","SOLUSD",1722221467694,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221469096,0.17,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221469296,0.34,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221469620,16.04,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221471391,20.2008,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221471702,16.04,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221472210,0.34,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221472729,15.7,192.23,192.18,16.1031]
["bitfinex","SOLUSD",1722221473722,16.04,192.24,192.18,16.1031]
["bitfinex","SOLUSD",1722221473897,15.7,192.22,192.18,16.1031]
["bitfinex","SOLUSD",1722221474097,16.04,192.21,192.18,16.1031]
["bitfinex","SOLUSD",1722221474305,15.7,192.23,192.18,16.1031]
["bitfinex","SOLUSD",1722221474503,0.34,192.22,192.18,16.1031]
["bitfinex","SOLUSD",1722221474900,15.7,192.23,192.18,16.1031]
["bitfinex","SOLUSD",1722221475223,16.04,192.24,192.18,16.1031]
["bitfinex","SOLUSD",1722221475427,15.7,192.24,192.18,16.1031]
["bitfinex","SOLUSD",1722221476431,15.7,192.26,192.18,16.1031]
["bitfinex","SOLUSD",1722221476600,16.0996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221477097,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221479917,20.2602,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221480426,16.0996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221480821,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221483915,15.7,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221484100,15.7,192.25,192.18,16.1031]
["bitfinex","SOLUSD",1722221484300,0.7396,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221484301,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221485111,4.5602,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221485306,16.0996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221486042,15.7,192.26,192.18,16.1031]
["bitfinex","SOLUSD",1722221487225,20.2602,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221487431,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221488311,15.7,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221488511,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221488915,15.7,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221489634,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221490423,16.04,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221490624,15.7,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221491135,19.8608,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221491316,15.7,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221491809,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221492933,4.5602,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221493305,19.8608,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221493525,15.7,192.26,192.18,16.1031]
["bitfinex","SOLUSD",1722221494125,19.861,192.26,192.18,16.1031]
["bitfinex","SOLUSD",1722221494312,19.8612,192.25,192.18,16.1031]
["bitfinex","SOLUSD",1722221494518,15.7,192.23,192.18,16.1031]
["bitfinex","SOLUSD",1722221494921,19.8617,192.23,192.18,16.1031]
["bitfinex","SOLUSD",1722221495128,19.8618,192.22,192.18,16.1031]
["bitfinex","SOLUSD",1722221495446,19.862,192.22,192.18,16.1031]
["bitfinex","SOLUSD",1722221496610,15.7,192.23,192.18,16.1031]
["bitfinex","SOLUSD",1722221497015,15.7,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221499012,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221501016,15.7,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221501522,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221501723,4.5602,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221502038,0.3996,192.28,192.18,16.1031]
["bitfinex","SOLUSD",1722221507729,16.04,192.27,192.18,16.1031]
["bitfinex","SOLUSD",1722221508532,0.3996,192.28,192.19,6.4364]
["bitfinex","SOLUSD",1722221508735,0.3996,192.28,192.2,15.8668]
["bitfinex","SOLUSD",1722221509047,0.3996,192.28,192.21,6.4364]
["bitfinex","SOLUSD",1722221509542,0.3996,192.28,192.22,15.8668]
["bitfinex","SOLUSD",1722221510726,17.7763422,192.37,192.23,22.191]
["bitfinex","SOLUSD",1722221510933,15.7,192.37,192.23,22.191]
["bitfinex","SOLUSD",1722221511148,15.7,192.37,192.24,22.191]
["bitfinex","SOLUSD",1722221511552,15.65,192.39,192.24,22.191]
["bitfinex","SOLUSD",1722221511753,19.8082,192.39,192.24,22.191]
["bitfinex","SOLUSD",1722221512257,26.05,192.4,192.25,15.7135]
["bitfinex","SOLUSD",1722221512558,15.65,192.39,192.25,15.7135]
["bitfinex","SOLUSD",1722221512928,19.8082,192.39,192.25,15.7135]
["bitfinex","SOLUSD",1722221513127,4.1582,192.39,192.26,6.4775]
["bitfinex","SOLUSD",1722221513534,26.05,192.4,192.26,6.4775]
["bitfinex","SOLUSD",1722221513827,30.2082,192.4,192.26,6.4775]
["bitfinex","SOLUSD",1722221514143,26.05,192.4,192.26,6.4775]
["bitfinex","SOLUSD",1722221514344,15.35047126,192.44,192.29,22.191]
["bitfinex","SOLUSD",1722221514547,15.35047126,192.44,192.3,22.191]
["bitfinex","SOLUSD",1722221514548,17.70684978,192.44,192.3,22.191]
["bitfinex","SOLUSD",1722221514734,15.65,192.42,192.3,22.191]
["bitfinex","SOLUSD",1722221515076,4.1575,192.42,192.3,22.191]
["bitfinex","SOLUSD",1722221515254,25.7738022,192.45,192.3,22.191]
["bitfinex","SOLUSD",1722221515431,4.1577,192.42,192.3,22.191]
["bitfinex","SOLUSD",1722221515636,4.1572,192.44,192.3,22.191]
["bitfinex","SOLUSD",1722221516275,2.4406022,192.45,192.36,26.05]
["bitfinex","SOLUSD",1722221516431,30.7458399,192.58,192.4,6.1648]
["bitfinex","SOLUSD",1722221516635,15.65,192.52,192.4,6.1648]
["bitfinex","SOLUSD",1722221516955,19.8055,192.52,192.4,7.20411456]
["bitfinex","SOLUSD",1722221517143,30.7458399,192.58,192.4,6.1648]
["bitfinex","SOLUSD",1722221517144,4.6958399,192.5,192.4,6.1648]
["bitfinex","SOLUSD",1722221517852,4.1567,192.46,192.4,6.1648]
["bitfinex","SOLUSD",1722221518033,20.3458399,192.5,192.4,6.1648]
["bitfinex","SOLUSD",1722221518243,4.6958399,192.5,192.4,6.1648]
["bitfinex","SOLUSD",1722221518632,19.8061,192.49,192.4,6.1648]
["bitfinex","SOLUSD",1722221519146,26.05,192.49,192.34,6.5837]
["bitfinex","SOLUSD",1722221519349,4.1573,192.43,192.34,6.5837]
["bitfinex","SOLUSD",1722221519661,4.1571,192.45,192.34,6.5837]
["bitfinex","SOLUSD",1722221520243,15.65,192.47,192.34,6.5837]
["bitfinex","SOLUSD",1722221520437,15.65,192.44,192.34,6.5837]
["bitfinex","SOLUSD",1722221520649,4.1584,192.38,192.34,6.5837]
["bitfinex","SOLUSD",1722221520870,26.22,192.43,192.29,6.3181]
["bitfinex","SOLUSD",1722221520871,4.1594,192.34,192.29,6.3181]
["bitfinex","SOLUSD",1722221521166,4.1596,192.33,192.29,6.3181]
["bitfinex","SOLUSD",1722221521533,15.65,192.35,192.29,6.3181]
["bitfinex","SOLUSD",1722221521733,65.7879,192.42,192.29,6.3181]
["bitfinex","SOLUSD",1722221521734,15.65,192.39,192.29,6.3181]
["bitfinex","SOLUSD",1722221521938,4.1579,192.41,192.29,6.3181]
["bitfinex","SOLUSD",1722221522166,26.05,192.42,192.29,6.3181]
["bitfinex","SOLUSD",1722221522457,0.34,192.43,192.29,6.3181]
["bitfinex","SOLUSD",1722221522664,15.99,192.43,192.29,6.3181]
["bitfinex","SOLUSD",1722221522859,4.158,192.4,192.29,6.3181]
["bitfinex","SOLUSD",1722221523037,15.65,192.39,192.29,6.3181]
["bitfinex","SOLUSD",1722221524239,19.8084,192.38,192.29,6.3181]
["bitfinex","SOLUSD",1722221524444,4.158,192.4,192.29,6.3181]
["bitfinex","SOLUSD",1722221524748,20.0,192.43,192.29,6.3181]
["bitfinex","SOLUSD",1722221524945,45.34,192.42,192.29,6.3181]
["bitfinex","SOLUSD",1722221525148,4.1586,192.37,192.29,6.3181]
["bitfinex","SOLUSD",1722221525539,15.65,192.37,192.29,6.3181]
["bitfinex","SOLUSD",1722221525739,19.8087,192.37,192.29,6.3181]
["bitfinex","SOLUSD",1722221525945,15.65,192.37,192.29,6.3181]
["bitfinex","SOLUSD",1722221526472,15.65,192.4,192.29,6.3181]
["bitfinex","SOLUSD",1722221527162,15.65,192.46,192.29,6.3181]
["bitfinex","SOLUSD",1722221527370,4.156,192.5,192.33,26.05]
["bitfinex","SOLUSD",1722221527549,26.05,192.52,192.34,16.3243]
["bitfinex","SOLUSD",1722221527879,4.1559,192.5,192.35,7.19926847]
["bitfinex","SOLUSD",1722221528365,15.65,192.48,192.35,6.1598]
["bitfinex","SOLUSD",1722221529463,15.65,192.49,192.35,6.1598]
["bitfinex","SOLUSD",1722221529867,19.8061,192.49,192.35,6.1598]
["bitfinex","SOLUSD",1722221530168,15.65,192.47,192.35,6.1598]
["bitfinex","SOLUSD",1722221530870,0.34,192.48,192.35,6.1598]
["bitfinex","SOLUSD",1722221531167,15.65,192.41,192.35,6.1598]
["bitfinex","SOLUSD",1722221531564,26.05,192.46,192.35,6.1598]
["bitfinex","SOLUSD",1722221531867,15.65,192.44,192.35,6.1598]
["bitfinex","SOLUSD",1722221532281,15.82,192.45,192.35,6.1598]
["bitfinex","SOLUSD",1722221532455,15.65,192.45,192.35,6.1598]
["bitfinex","SOLUSD",1722221533171,26.05,192.43,192.35,6.1598]
["bitfinex","SOLUSD",1722221533380,15.65,192.45,192.35,6.1598]
["bitfinex","SOLUSD",1722221533381,15.65,192.39,192.35,6.1598]
["bitfinex","SOLUSD",1722221533953,15.65,192.39,192.24,22.7528]
["bitfinex","SOLUSD",1722221534557,15.65,192.43,192.25,6.3211]
["bitfinex","SOLUSD",1722221534775,15.65,192.43,192.26,1.03980726]
["bitfinex","SOLUSD",1722221534964,15.65,192.43,192.27,1.03976709]
["bitfinex","SOLUSD",1722221535163,26.05,192.44,192.28,22.575]
["bitfinex","SOLUSD",1722221535573,15.65,192.4,192.28,22.575]
["bitfinex","SOLUSD",1722221535774,4.1583,192.39,192.28,22.575]
["bitfinex","SOLUSD",1722221536365,15.65,192.4,192.28,22.575]
["bitfinex","SOLUSD",1722221536366,19.808,192.4,192.28,22.575]
["bitfinex","SOLUSD",1722221536870,15.65,192.4,192.28,22.575]
["bitfinex","SOLUSD",1722221537652,15.65,192.38,192.28,22.575]
["bitfinex","SOLUSD",1722221537854,19.8085,192.38,192.28,22.575]
["bitfinex","SOLUSD",1722221538670,15.65,192.38,192.28,22.575]
["bitfinex","SOLUSD",1722221538858,15.65,192.4,192.28,22.575]
["bitfinex","SOLUSD",1722221539183,19.809,192.35,192.28,22.575]
["bitfinex","SOLUSD",1722221539683,19.8097,192.32,192.25,6.1513]
["bitfinex","SOLUSD",1722221539987,4.16,192.31,192.25,6.1513]
["bitfinex","SOLUSD",1722221540177,15.65,192.32,192.25,6.1513]
["bitfinex","SOLUSD",1722221540777,15.65,192.31,192.25,6.1513]
["bitfinex","SOLUSD",1722221541461,15.65,192.3,192.25,6.1513]
["bitfinex","SOLUSD",1722221541795,19.8101,192.3,192.25,6.1513]
["bitfinex","SOLUSD",1722221542278,19.8101,192.3,192.23,15.185]
["bitfinex","SOLUSD",1722221542479,19.8104,192.29,192.23,15.185]
["bitfinex","SOLUSD",1722221543072,15.65,192.28,192.23,15.185]
["bitfinex","SOLUSD",1722221543261,4.1615,192.24,192.21,6.268]
["bitfinex","SOLUSD",1722221543462,15.65,192.26,192.21,6.268]
["bitfinex","SOLUSD",1722221543766,19.811,192.26,192.21,6.268]
["bitfinex","SOLUSD",1722221543968,15.65,192.26,192.21,6.268]
["bitfinex","SOLUSD",1722221545101,15.65,192.28,192.18,16.1185]
["bitfinex","SOLUSD",1722221545289,26.39,192.29,192.18,16.1185]
["bitfinex","SOLUSD",1722221545290,15.65,192.26,192.18,16.1185]
["bitfinex","SOLUSD",1722221546165,19.8112,192.25,192.18,16.1185]
["bitfinex","SOLUSD",1722221546878,15.65,192.25,192.18,16.1185]
["bitfinex","SOLUSD",1722221548163,19.811,192.26,192.18,16.1185]
["bitfinex","SOLUSD",1722221548378,15.65,192.26,192.18,16.1185]
["bitfinex","SOLUSD",1722221548586,19.811,192.26,192.18,16.1185]
["bitfinex","SOLUSD",1722221549683,19.8112,192.25,192.18,16.1185]
["bitfinex","SOLUSD",1722221549867,15.65,192.25,192.18,16.1185]
["bitfinex","SOLUSD",1722221550682,15.65,192.26,192.18,16.1185]
["bitfinex","SOLUSD",1722221551192,19.8113,192.25,192.18,16.1185]
["bitfinex","SOLUSD",1722221551696,19.8117,192.23,192.18,16.1185]
["bitfinex","SOLUSD",1722221551898,15.99,192.22,192.14,16.2644]
["bitfinex","SOLUSD",1722221552100,15.65,192.22,192.14,16.2644]
["bitfinex","SOLUSD",1722221552288,19.8125,192.2,192.14,16.2644]
["bitfinex","SOLUSD",1722221552621,41.7,192.2,192.1,6.1386]
["bitfinex","SOLUSD",1722221552791,4.1634,192.15,192.1,6.1386]
["bitfinex","SOLUSD",1722221552999,15.65,192.16,192.1,6.1386]
["bitfinex","SOLUSD",1722221553180,4.1634,192.15,192.1,6.1386]
["bitfinex","SOLUSD",1722221553498,15.65,192.16,192.1,6.1386]
["bitfinex","SOLUSD",1722221553993,45.0,192.15,192.1,6.1386]
["bitfinex","SOLUSD",1722221554381,45.0,192.15,192.07,16.2644]
["bitfinex","SOLUSD",1722221555087,49.1634,192.15,192.07,16.2644]
["bitfinex","SOLUSD",1722221555291,15.99,192.14,192.07,16.2644]
["bitfinex","SOLUSD",1722221555792,19.8141,192.12,192.05,6.6032]
["bitfinex","SOLUSD",1722221555992,45.34,192.11,192.05,6.6032]
["bitfinex","SOLUSD",1722221556198,65.1542,192.11,192.03,15.6738]
["bitfinex","SOLUSD",1722221556580,15.99,192.11,192.03,15.6738]
["bitfinex","SOLUSD",1722221556782,15.65,192.14,192.03,15.6738]
["bitfinex","SOLUSD",1722221557085,4.1631,192.17,192.03,15.6738]
["bitfinex","SOLUSD",1722221557408,26.05,192.2,192.03,15.6738]
["bitfinex","SOLUSD",1722221557409,0.34,192.16,192.03,15.6738]
["bitfinex","SOLUSD",1722221557578,4.1638,192.13,192.03,15.6738]
["bitfinex","SOLUSD",1722221557770,4.1636,192.14,192.03,15.6738]
["bitfinex","SOLUSD",1722221557993,19.8136,192.14,192.03,15.6738]
["bitfinex","SOLUSD",1722221558193,0.17,192.15,192.03,15.6738]
["bitfinex","SOLUSD",1722221558194,15.65,192.12,192.03,15.6738]
["bitfinex","SOLUSD",1722221558387,4.5043,192.11,192.03,15.6738]
["bitfinex","SOLUSD",1722221559486,20.1543,192.11,192.03,15.6738]
["bitfinex","SOLUSD",1722221559808,4.1645,192.1,192.03,15.6738]
["bitfinex","SOLUSD",1722221560132,15.99,192.11,192.03,15.6738]
["bitfinex","SOLUSD",1722221560487,4.1631,192.17,192.03,15.6738]
["bitfinex","SOLUSD",1722221560684,15.65,192.16,192.03,15.6738]
["bitfinex","SOLUSD",1722221561382,4.1636,192.14,192.03,15.6738]
["bitfinex","SOLUSD",1722221561783,64.8139,192.13,192.03,15.6738]
["bitfinex","SOLUSD",1722221562482,19.8143,192.11,192.03,15.6738]
["bitfinex","SOLUSD",1722221562785,45.34,192.1,192.03,15.6738]
["bitfinex","SOLUSD",1722221563195,49.5046,192.1,192.03,15.6738]
["bitfinex","SOLUSD",1722221563415,45.34,192.1,192.03,15.6738]
["bitfinex","SOLUSD",1722221564210,65.1544,192.1,192.03,15.6738]
["bitfinex","SOLUSD",1722221564586,60.99,192.1,192.03,15.6738]
["bitfinex","SOLUSD",1722221564791,65.1546,192.1,192.03,15.6738]
["bitfinex","SOLUSD",1722221565092,4.1651,192.07,192.01,6.3493]
["bitfinex","SOLUSD",1722221565298,15.65,192.08,192.01,6.3493]
["bitfinex","SOLUSD",1722221565299,60.65,192.06,192.01,6.3493]
["bitfinex","SOLUSD",1722221565497,15.65,192.06,192.01,6.3493]
["bitfinex","SOLUSD",1722221566809,0.34,192.08,192.01,6.3493]
["bitfinex","SOLUSD",1722221567019,0.34,192.07,192.01,6.3493]
["bitfinex","SOLUSD",1722221567904,20.1551,192.07,192.01,6.3493]
["bitfinex","SOLUSD",1722221568396,60.65,192.06,192.01,6.3493]
["bitfinex","SOLUSD",1722221569295,60.65,192.06,191.99,16.2365]
["bitfinex","SOLUSD",1722221569494,56.461,192.11,191.97,0.7738022]
["bitfinex","SOLUSD",1722221569495,15.65,192.11,192.01,6.0956]
["bitfinex","SOLUSD",1722221569815,26.05,192.23,192.04,26.05]
["bitfinex","SOLUSD",1722221569996,26.05,192.23,192.05,1.04102576]
["bitfinex","SOLUSD",1722221570322,20.0,192.22,192.04,26.05]
["bitfinex","SOLUSD",1722221570536,4.1628,192.18,192.09,4.1646]
["bitfinex","SOLUSD",1722221570692,15.65,192.22,192.05,1.04122052]
["bitfinex","SOLUSD",1722221570893,15.65,192.18,192.1,4.1644]
["bitfinex","SOLUSD",1722221571919,15.65,192.22,192.11,4.1641]
["bitfinex","SOLUSD",1722221572107,15.65,192.2,192.13,4.1638]
["bitfinex","SOLUSD",1722221572419,15.65,192.2,192.07,26.05]
["bitfinex","SOLUSD",1722221572609,15.65,192.2,192.08,1.04100691]
["bitfinex","SOLUSD",1722221572917,15.65,192.23,192.1,42.3543]
["bitfinex","SOLUSD",1722221573120,23.1489,192.25,192.17,4.1629]
["bitfinex","SOLUSD",1722221573294,23.1489,192.25,192.1,42.3543]
["bitfinex","SOLUSD",1722221573617,23.1489,192.25,192.17,4.1628]
["bitfinex","SOLUSD",1722221573815,16.6369,192.25,192.19,4.1624]
["bitfinex","SOLUSD",1722221574026,4.1609,192.27,192.11,1.04078437]
["bitfinex","SOLUSD",1722221574211,42.6499,192.29,192.11,1.04078437]
["bitfinex","SOLUSD",1722221574913,15.65,192.26,192.17,4.1628]
["bitfinex","SOLUSD",1722221575309,19.8115,192.24,192.1,42.3543]
["bitfinex","SOLUSD",1722221575511,0.34,192.23,192.1,42.3543]
["bitfinex","SOLUSD",1722221575820,0.34,192.23,192.11,1.04078175]
["bitfinex","SOLUSD",1722221576014,0.34,192.23,192.16,4.1631]
["bitfinex","SOLUSD",1722221576705,15.65,192.27,192.11,1.04075883]
["bitfinex","SOLUSD",1722221576906,19.8112,192.25,192.17,4.1627]
["bitfinex","SOLUSD",1722221577423,42.6499,192.29,192.18,4.1627]
["bitfinex","SOLUSD",1722221577822,15.65,192.28,192.18,4.1627]
["bitfinex","SOLUSD",1722221578123,60.65,192.27,192.18,4.1627]
["bitfinex","SOLUSD",1722221578327,15.65,192.25,192.11,1.04075883]
["bitfinex","SOLUSD",1722221578508,45.34,192.24,192.11,1.04075883]
["bitfinex","SOLUSD",1722221578825,15.65,192.34,192.16,26.05]
["bitfinex","SOLUSD",1722221579527,15.65,192.27,192.13,26.05]
["bitfinex","SOLUSD",1722221579828,19.8108,192.27,192.18,4.1625]
["bitfinex","SOLUSD",1722221580123,4.1612,192.25,192.16,4.163]
["bitfinex","SOLUSD",1722221580307,4.1612,192.25,192.17,4.1628]
["bitfinex","SOLUSD",1722221581128,19.8109,192.27,192.19,4.1623]
["bitfinex","SOLUSD",1722221581299,19.8109,192.27,192.13,26.05]
["bitfinex","SOLUSD",1722221581300,19.8105,192.29,192.21,4.162]
["bitfinex","SOLUSD",1722221581498,15.65,192.29,192.22,4.1618]
["bitfinex","SOLUSD",1722221581703,4.1599,192.32,192.17,26.05]
["bitfinex","SOLUSD",1722221581905,26.05,192.35,192.18,1.04037215]
["bitfinex","SOLUSD",1722221582323,15.65,192.34,192.18,1.04037215]
["bitfinex","SOLUSD",1722221582643,2.35692805,192.37,192.2,6.0386]
["bitfinex","SOLUSD",1722221582937,26.05,192.42,192.24,26.05]
["bitfinex","SOLUSD",1722221583106,26.05,192.42,192.25,1.04003123]
["bitfinex","SOLUSD",1722221583307,4.1588,192.36,192.28,4.1604]
["bitfinex","SOLUSD",1722221583915,15.65,192.34,192.21,26.05]
["bitfinex","SOLUSD",1722221584116,4.1595,192.33,192.21,26.05]
["bitfinex","SOLUSD",1722221584319,19.8094,192.34,192.26,4.161]
["bitfinex","SOLUSD",1722221584630,45.34,192.33,192.26,4.161]
["bitfinex","SOLUSD",1722221585225,60.99,192.33,192.21,26.05]
["bitfinex","SOLUSD",1722221585539,4.1601,192.3,192.21,4.1619]
["bitfinex","SOLUSD",1722221585720,19.8099,192.32,192.2,6.0386]
["bitfinex","SOLUSD",1722221585927,4.5,192.31,192.22,4.1617]
["bitfinex","SOLUSD",1722221586615,4.5,192.31,192.23,4.1615]
["bitfinex","SOLUSD",1722221588408,0.34,192.31,192.2,6.0386]
["bitfinex","SOLUSD",1722221588613,45.34,192.31,192.2,6.0386]
["bitfinex","SOLUSD",1722221589034,60.99,192.31,192.22,4.1618]
["bitfinex","SOLUSD",1722221589241,60.99,192.31,192.2,6.0386]
["bitfinex","SOLUSD",1722221589242,60.99,192.31,192.2,10.2008]
["bitfinex","SOLUSD",1722221589422,60.99,192.31,192.21,4.1621]
["bitfinex","SOLUSD",1722221589814,60.99,192.31,192.22,4.1618]
["bitfinex","SOLUSD",1722221590240,19.8101,192.3,192.22,4.1618]
["bitfinex","SOLUSD",1722221590419,0.17,192.29,192.22,4.1618]
["bitfinex","SOLUSD",1722221590732,0.17,192.29,192.21,4.1619]
["bitfinex","SOLUSD",1722221590931,4.3303,192.29,192.21,4.1619]
["bitfinex","SOLUSD",1722221591837,15.82,192.29,192.21,4.1619]
["bitfinex","SOLUSD",1722221592016,19.9805,192.29,192.21,4.1619]
["bitfinex","SOLUSD",1722221592540,19.8106,192.28,192.21,4.1619]
["bitfinex","SOLUSD",1722221592746,0.17,192.27,192.21,4.162]
["bitfinex","SOLUSD",1722221592920,0.17,192.27,192.16,26.05]
["bitfinex","SOLUSD",1722221593119,4.3308,192.27,192.16,26.05]
["bitfinex","SOLUSD",1722221594234,4.1611,192.26,192.18,4.1626]
["bitfinex","SOLUSD",1722221594427,64.8111,192.26,192.18,4.1626]
["bitfinex","SOLUSD",1722221594724,4.1615,192.24,192.17,4.1629]
["bitfinex","SOLUSD",1722221594924,4.5012,192.25,192.17,4.1629]
["bitfinex","SOLUSD",1722221595228,15.99,192.25,192.18,4.1626]
["bitfinex","SOLUSD",1722221595944,20.1513,192.25,192.17,4.1629]
["bitfinex","SOLUSD",1722221596147,4.1615,192.24,192.15,6.3605]
["bitfinex","SOLUSD",1722221596353,4.1618,192.23,192.15,10.5238]
["bitfinex","SOLUSD",1722221596524,4.1618,192.23,192.16,4.1631]
["bitfinex","SOLUSD",1722221596841,20.1512,192.25,192.17,4.1629]
["bitfinex","SOLUSD",1722221597148,45.0,192.24,192.14,15.9813]
["bitfinex","SOLUSD",1722221597317,0.34,192.25,192.14,15.9813]
["bitfinex","SOLUSD",1722221597519,0.34,192.26,192.14,15.9813]
["bitfinex","SOLUSD",1722221597824,65.1511,192.26,192.18,4.1627]
["bitfinex","SOLUSD",1722221598224,65.1511,192.26,192.19,4.1625]
["bitfinex","SOLUSD",1722221598416,65.1511,192.26,192.17,4.1627]
["bitfinex","SOLUSD",1722221598624,65.1511,192.26,192.14,15.9813]
["bitfinex","SOLUSD",1722221598938,4.1615,192.24,192.14,15.9813]
["bitfinex","SOLUSD",1722221599321,4.1615,192.24,192.16,4.1629]
["bitfinex","SOLUSD",1722221599532,4.1615,192.24,192.17,4.1629]
["bitfinex","SOLUSD",1722221600139,19.8112,192.25,192.17,4.1629]
["bitfinex","SOLUSD",1722221600726,4.1614,192.24,192.17,4.1629]
["bitfinex","SOLUSD",1722221600930,4.1614,192.24,192.16,4.1631]
["bitfinex","SOLUSD",1722221601643,15.65,192.25,192.17,4.1628]
["bitfinex","SOLUSD",1722221601850,4.1614,192.24,192.17,4.1628]
["bitfinex","SOLUSD",1722221602166,4.1616,192.24,192.13,26.05]
["bitfinex","SOLUSD",1722221602332,15.65,192.25,192.13,26.05]
["bitfinex","SOLUSD",1722221602537,0.17,192.24,192.17,4.1627]
["bitfinex","SOLUSD",1722221603442,0.17,192.24,192.16,4.1629]
["bitfinex","SOLUSD",1722221603743,4.3316,192.24,192.16,4.1629]
["bitfinex","SOLUSD",1722221604632,26.2091,192.23,192.16,4.1629]
["bitfinex","SOLUSD",1722221606023,37.6974,192.23,192.12,26.05]
["bitfinex","SOLUSD",1722221606225,60.99,192.22,192.12,26.05]
["bitfinex","SOLUSD",1722221606436,60.99,192.22,192.1,6.3605]
["bitfinex","SOLUSD",1722221606636,4.1623,192.2,192.12,4.164]
["bitfinex","SOLUSD",1722221607046,4.1621,192.21,192.13,4.1637]
["bitfinex","SOLUSD",1722221607845,4.1627,192.18,192.08,26.05]
["bitfinex","SOLUSD",1722221608052,15.99,192.2,192.1,4.1643]
["bitfinex","SOLUSD",1722221608241,15.99,192.2,192.05,21.2649]
["bitfinex","SOLUSD",1722221608242,4.1631,192.17,192.06,1.0409872]
["bitfinex","SOLUSD",1722221608545,19.8127,192.18,192.1,4.1644]
["bitfinex","SOLUSD",1722221608750,15.65,192.18,192.05,47.3149]
["bitfinex","SOLUSD",1722221609248,4.1632,192.16,192.08,4.1647]
["bitfinex","SOLUSD",1722221609629,19.8129,192.18,192.09,4.1646]
["bitfinex","SOLUSD",1722221609952,4.1629,192.17,192.1,4.1644]
["bitfinex","SOLUSD",1722221610349,4.1629,192.17,192.09,4.1646]
["bitfinex","SOLUSD",1722221611732,19.8127,192.18,192.1,4.1644]
["bitfinex","SOLUSD",1722221612163,4.163,192.17,192.1,4.1644]
["bitfinex","SOLUSD",1722221612357,4.163,192.17,192.09,4.1646]
["bitfinex","SOLUSD",1722221612678,15.65,192.18,192.1,4.1643]
["bitfinex","SOLUSD",1722221612837,60.65,192.19,192.06,1.04104721]
["bitfinex","SOLUSD",1722221613033,4.5025,192.2,192.08,26.05]
["bitfinex","SOLUSD",1722221613758,4.1625,192.19,192.12,4.164]
["bitfinex","SOLUSD",1722221614256,24.40121664,192.23,192.11,26.05]
["bitfinex","SOLUSD",1722221614555,26.2091,192.23,192.16,4.1629]
["bitfinex","SOLUSD",1722221614734,4.1619,192.22,192.11,26.05]
["bitfinex","SOLUSD",1722221615058,4.1619,192.22,192.14,4.1636]
["bitfinex","SOLUSD",1722221615442,37.6974,192.23,192.13,4.1638]
["bitfinex","SOLUSD",1722221615443,4.1623,192.2,192.13,4.1638]
["bitfinex","SOLUSD",1722221615641,37.6974,192.23,192.11,26.05]
["bitfinex","SOLUSD",1722221615855,4.1624,192.2,192.12,4.1638]
["bitfinex","SOLUSD",1722221616048,4.1621,192.21,192.13,4.1637]
["bitfinex","SOLUSD",1722221616250,4.1621,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221617664,19.8121,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221617856,0.17,192.22,192.15,4.1633]
["bitfinex","SOLUSD",1722221618166,4.1621,192.21,192.13,4.1638]
["bitfinex","SOLUSD",1722221618372,4.1621,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221618542,4.1623,192.2,192.11,26.05]
["bitfinex","SOLUSD",1722221618743,4.1627,192.19,192.11,26.05]
["bitfinex","SOLUSD",1722221618941,4.1627,192.19,192.12,4.164]
["bitfinex","SOLUSD",1722221619167,19.8123,192.21,192.13,4.1638]
["bitfinex","SOLUSD",1722221619338,4.3318,192.22,192.08,1.0408972]
["bitfinex","SOLUSD",1722221619539,0.17,192.22,192.15,4.1634]
["bitfinex","SOLUSD",1722221619963,22.0474,192.23,192.16,4.1631]
["bitfinex","SOLUSD",1722221620161,22.0474,192.23,192.1,26.05]
["bitfinex","SOLUSD",1722221620344,4.1622,192.21,192.13,4.1636]
["bitfinex","SOLUSD",1722221621143,17.1922,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722221621345,32.8422,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221621570,0.17,192.2,192.14,13.03]
["bitfinex","SOLUSD",1722221621743,4.3323,192.2,192.12,4.164]
["bitfinex","SOLUSD",1722221621941,49.3323,192.2,192.14,13.03]
["bitfinex","SOLUSD",1722221622562,4.1626,192.19,192.14,13.03]
["bitfinex","SOLUSD",1722221622760,64.9823,192.2,192.14,13.03]
["bitfinex","SOLUSD",1722221623479,4.1625,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722221623768,28.68,192.17,192.05,21.2649]
["bitfinex","SOLUSD",1722221624071,0.17,192.16,192.1,17.1944]
["bitfinex","SOLUSD",1722221624275,0.17,192.16,192.05,21.2649]
["bitfinex","SOLUSD",1722221624570,0.17,192.16,192.11,13.03]
["bitfinex","SOLUSD",1722221624948,4.5031,192.16,192.1,13.03]
["bitfinex","SOLUSD",1722221625148,4.5031,192.16,192.07,4.1649]
["bitfinex","SOLUSD",1722221625375,20.1531,192.16,192.08,4.1647]
["bitfinex","SOLUSD",1722221626073,20.1531,192.16,192.09,4.1646]
["bitfinex","SOLUSD",1722221626758,15.99,192.16,192.1,4.1643]
["bitfinex","SOLUSD",1722221627362,18.08311398,192.19,192.11,4.1641]
["bitfinex","SOLUSD",1722221627565,4.1627,192.18,192.11,4.1641]
["bitfinex","SOLUSD",1722221628770,26.2092,192.23,192.14,4.1635]
["bitfinex","SOLUSD",1722221628975,45.34,192.22,192.14,4.1635]
["bitfinex","SOLUSD",1722221629686,65.1521,192.22,192.14,4.1635]
["bitfinex","SOLUSD",1722221629855,19.8122,192.21,192.12,4.1639]
["bitfinex","SOLUSD",1722221630057,4.5023,192.2,192.13,4.1638]
["bitfinex","SOLUSD",1722221630273,15.99,192.2,192.07,26.08]
["bitfinex","SOLUSD",1722221630582,0.34,192.2,192.08,1.04096994]
["bitfinex","SOLUSD",1722221630763,0.34,192.2,192.13,4.1638]
["bitfinex","SOLUSD",1722221630764,0.17,192.2,192.13,4.1638]
["bitfinex","SOLUSD",1722221631476,4.5023,192.2,192.13,4.1638]
["bitfinex","SOLUSD",1722221631781,0.34,192.2,192.13,4.1637]
["bitfinex","SOLUSD",1722221631959,45.34,192.21,192.13,4.1637]
["bitfinex","SOLUSD",1722221632161,45.34,192.21,192.15,4.1633]
["bitfinex","SOLUSD",1722221632355,0.34,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221633088,4.5021,192.21,192.12,4.1638]
["bitfinex","SOLUSD",1722221633766,4.5021,192.21,192.13,4.1637]
["bitfinex","SOLUSD",1722221634163,4.1623,192.2,192.13,4.1637]
["bitfinex","SOLUSD",1722221635283,4.1623,192.2,192.08,1.04089314]
["bitfinex","SOLUSD",1722221635580,4.1623,192.2,192.12,4.1639]
["bitfinex","SOLUSD",1722221636178,4.1623,192.2,192.13,4.1637]
["bitfinex","SOLUSD",1722221637467,4.1623,192.2,192.12,4.164]
["bitfinex","SOLUSD",1722221637678,4.1623,192.2,192.13,4.1637]
["bitfinex","SOLUSD",1722221637986,0.34,192.21,192.11,4.164]
["bitfinex","SOLUSD",1722221637987,4.1625,192.19,192.11,4.164]
["bitfinex","SOLUSD",1722221638467,4.1623,192.2,192.12,4.164]
["bitfinex","SOLUSD",1722221638787,0.34,192.21,192.08,1.04088532]
["bitfinex","SOLUSD",1722221638995,15.65,192.22,192.14,4.1636]
["bitfinex","SOLUSD",1722221639168,15.65,192.22,192.14,3.1636]
["bitfinex","SOLUSD",1722221639497,60.99,192.21,192.07,26.08]
["bitfinex","SOLUSD",1722221639789,15.99,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221640194,0.34,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221640376,49.5021,192.21,192.07,27.12084474]
["bitfinex","SOLUSD",1722221640588,49.5021,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221640765,65.1521,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221641187,60.99,192.21,192.14,4.1636]
["bitfinex","SOLUSD",1722221641388,26.209,192.23,192.08,1.04086641]
["bitfinex","SOLUSD",1722221641597,22.0474,192.23,192.16,4.1631]
["bitfinex","SOLUSD",1722221641771,26.2091,192.23,192.16,4.1631]
["bitfinex","SOLUSD",1722221642269,22.0474,192.23,192.16,4.1631]
["bitfinex","SOLUSD",1722221642885,22.0474,192.23,192.19,4.1625]
["bitfinex","SOLUSD",1722221643575,22.0474,192.23,192.18,4.1627]
["bitfinex","SOLUSD",1722221645063,2.40875371,192.27,192.13,26.08]
["bitfinex","SOLUSD",1722221645268,4.1608,192.27,192.13,27.12042564]
["bitfinex","SOLUSD",1722221645567,4.161,192.26,192.13,26.08]
["bitfinex","SOLUSD",1722221645765,4.1608,192.27,192.13,27.12053604]
["bitfinex","SOLUSD",1722221646168,4.1608,192.27,192.19,4.1625]
["bitfinex","SOLUSD",1722221646374,4.1614,192.24,192.17,4.1628]
["bitfinex","SOLUSD",1722221646587,4.6958399,192.19,192.17,4.1628]
["bitfinex","SOLUSD",1722221647192,4.6958399,192.19,192.17,13.03]
["bitfinex","SOLUSD",1722221647618,15.65,192.29,192.11,1.0404741]
["bitfinex","SOLUSD",1722221647908,13.03,192.26,192.2,4.1621]
["bitfinex","SOLUSD",1722221648695,13.03,192.25,192.2,4.1621]
["bitfinex","SOLUSD",1722221649701,38.0232,192.28,192.11,1.0404741]
["bitfinex","SOLUSD",1722221649887,38.0232,192.28,192.19,13.03]
["bitfinex","SOLUSD",1722221650101,13.03,192.24,192.11,1.0404741]
["bitfinex","SOLUSD",1722221650314,13.03,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722221650517,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722221651625,13.03,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722221652920,13.03,192.2,192.1,6.2954]
["bitfinex","SOLUSD",1722221653123,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722221653842,13.03,192.19,192.14,4.1636]
["bitfinex","SOLUSD",1722221654219,4.1612,192.26,192.18,4.1625]
["bitfinex","SOLUSD",1722221654535,13.03,192.22,192.17,4.1629]
["bitfinex","SOLUSD",1722221654916,13.03,192.21,192.17,4.1629]
["bitfinex","SOLUSD",1722221655115,13.03,192.21,192.16,4.1631]
["bitfinex","SOLUSD",1722221655535,17.1922,192.21,192.07,1.04057227]
["bitfinex","SOLUSD",1722221655836,13.03,192.19,192.14,4.1636]
["bitfinex","SOLUSD",1722221656422,19.8118,192.23,192.15,4.1632]
["bitfinex","SOLUSD",1722221656619,0.34,192.24,192.16,4.1631]
["bitfinex","SOLUSD",1722221656823,13.03,192.21,192.16,4.1631]
["bitfinex","SOLUSD",1722221657129,13.03,192.21,192.18,4.1627]
["bitfinex","SOLUSD",1722221657447,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722221658142,13.03,192.21,192.18,4.1626]
["bitfinex","SOLUSD",1722221659748,13.03,192.21,192.11,1.04056586]
["bitfinex","SOLUSD",1722221659942,13.03,192.21,192.1,52.12]
["bitfinex","SOLUSD",1722221660143,15.65,192.24,192.13,13.03]
["bitfinex","SOLUSD",1722221660144,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722221661025,13.03,192.2,192.14,4.1635]
["bitfinex","SOLUSD",1722221661225,13.03,192.19,192.14,4.1635]
["bitfinex","SOLUSD",1722221662728,13.03,192.17,192.06,7.29208168]
["bitfinex","SOLUSD",1722221662946,13.03,192.15,192.09,4.1646]
["bitfinex","SOLUSD",1722221663242,13.03,192.15,192.08,17.1948]
["bitfinex","SOLUSD",1722221663541,13.03,192.14,192.09,4.1646]
["bitfinex","SOLUSD",1722221663935,60.99,192.18,192.05,15.0538]
["bitfinex","SOLUSD",1722221663936,0.34,192.18,192.1,4.1644]
["bitfinex","SOLUSD",1722221664138,0.34,192.18,192.05,15.0538]
["bitfinex","SOLUSD",1722221664139,13.03,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722221664329,13.03,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722221664536,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722221665049,0.34,192.18,192.1,4.1643]
["bitfinex","SOLUSD",1722221665050,13.03,192.16,192.1,4.1643]
["bitfinex","SOLUSD",1722221665353,13.03,192.16,192.11,4.1641]
["bitfinex","SOLUSD",1722221665523,13.03,192.15,192.1,4.1644]
["bitfinex","SOLUSD",1722221666457,13.03,192.15,192.09,4.1646]
["bitfinex","SOLUSD",1722221666648,13.03,192.14,192.09,4.1646]
["bitfinex","SOLUSD",1722221667147,13.03,192.14,192.1,4.1644]
["bitfinex","SOLUSD",1722221667329,13.03,192.14,192.08,4.1647]
["bitfinex","SOLUSD",1722221667530,13.03,192.14,192.09,4.1647]
["bitfinex","SOLUSD",1722221667728,13.03,192.12,192.07,4.1649]
["bitfinex","SOLUSD",1722221668046,13.03,192.12,192.08,4.1649]
["bitfinex","SOLUSD",1722221668234,13.03,192.13,192.09,4.1646]
["bitfinex","SOLUSD",1722221668858,13.03,192.3,192.18,6.0468]
["bitfinex","SOLUSD",1722221669146,13.03,192.32,192.31,4.1599]
["bitfinex","SOLUSD",1722221669354,13.03,192.32,192.29,4.1602]
["bitfinex","SOLUSD",1722221669539,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722221669748,13.03,192.32,192.26,13.03]
["bitfinex","SOLUSD",1722221669926,15.65,192.36,192.27,13.03]
["bitfinex","SOLUSD",1722221670264,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722221671139,44.18800513,192.44,192.21,1.04009349]
["bitfinex","SOLUSD",1722221671140,15.65,192.36,192.21,27.07009349]
["bitfinex","SOLUSD",1722221671330,26.03,192.39,192.22,45.0]
["bitfinex","SOLUSD",1722221671528,30.1882,192.39,192.23,1.03994217]
["bitfinex","SOLUSD",1722221671733,15.65,192.38,192.23,1.03994217]
["bitfinex","SOLUSD",1722221672429,26.03,192.39,192.21,26.03]
["bitfinex","SOLUSD",1722221672430,26.03,192.39,192.24,1.03995078]
["bitfinex","SOLUSD",1722221672632,26.03,192.42,192.24,27.06995078]
["bitfinex","SOLUSD",1722221672855,15.65,192.41,192.24,27.06995078]
["bitfinex","SOLUSD",1722221673154,15.65,192.41,192.25,45.0]
["bitfinex","SOLUSD",1722221673334,15.65,192.41,192.26,1.03978421]
["bitfinex","SOLUSD",1722221673533,15.65,192.41,192.27,1.03978408]
["bitfinex","SOLUSD",1722221673736,19.8078,192.41,192.25,1.03978414]
["bitfinex","SOLUSD",1722221673941,15.65,192.41,192.24,26.03]
["bitfinex","SOLUSD",1722221674144,4.1586,192.37,192.21,27.06978414]
["bitfinex","SOLUSD",1722221674336,60.99,192.36,192.21,27.06978414]
["bitfinex","SOLUSD",1722221676239,15.65,192.35,192.21,1.03978414]
["bitfinex","SOLUSD",1722221676550,0.34,192.34,192.21,1.03978414]
["bitfinex","SOLUSD",1722221676931,24.18800513,192.44,192.22,26.03]
["bitfinex","SOLUSD",1722221677132,20.0,192.43,192.35,4.65807854]
["bitfinex","SOLUSD",1722221677346,46.03,192.43,192.35,4.65807854]
["bitfinex","SOLUSD",1722221677851,15.65,192.4,192.35,4.65807854]
["bitfinex","SOLUSD",1722221678255,45.34,192.39,192.35,4.65807854]
["bitfinex","SOLUSD",1722221678930,45.0,192.39,192.35,4.65807854]
["bitfinex","SOLUSD",1722221679136,26.03,192.43,192.35,4.65807854]
["bitfinex","SOLUSD",1722221679857,30.1874,192.43,192.35,4.65807854]
["bitfinex","SOLUSD",1722221680158,41.68,192.43,192.35,4.65807854]
["bitfinex","SOLUSD",1722221680344,60.99,192.42,192.35,4.65807854]
["bitfinex","SOLUSD",1722221680659,4.158,192.4,192.35,4.65807854]
["bitfinex","SOLUSD",1722221680835,0.34,192.39,192.35,4.65807854]
["bitfinex","SOLUSD",1722221681358,0.17,192.39,192.35,4.65807854]
["bitfinex","SOLUSD",1722221681536,0.34,192.4,192.35,4.65807854]
["bitfinex","SOLUSD",1722221681950,0.34,192.4,192.27,1.03978248]
["bitfinex","SOLUSD",1722221682264,0.34,192.41,192.28,1.03970346]
["bitfinex","SOLUSD",1722221682765,20.1478,192.41,192.27,1.03975778]
["bitfinex","SOLUSD",1722221682938,45.0,192.4,192.27,1.03975778]
["bitfinex","SOLUSD",1722221683134,0.34,192.39,192.26,26.03]
["bitfinex","SOLUSD",1722221683747,0.34,192.39,192.27,1.03983245]
["bitfinex","SOLUSD",1722221684456,0.34,192.39,192.26,26.03]
["bitfinex","SOLUSD",1722221685056,0.34,192.39,192.23,1.03981437]
["bitfinex","SOLUSD",1722221685556,0.34,192.39,192.24,1.03994151]
["bitfinex","SOLUSD",1722221686146,20.1482,192.39,192.24,1.03994151]
["bitfinex","SOLUSD",1722221686473,21.8089,192.44,192.25,6.0034]
["bitfinex","SOLUSD",1722221686764,21.8089,192.44,192.38,4.65801805]
["bitfinex","SOLUSD",1722221686936,25.966,192.44,192.38,4.65801805]
["bitfinex","SOLUSD",1722221687662,15.65,192.43,192.38,4.65801805]
["bitfinex","SOLUSD",1722221687868,15.65,192.41,192.38,4.65801805]
["bitfinex","SOLUSD",1722221688063,4.158,192.4,192.38,4.65801805]
["bitfinex","SOLUSD",1722221688265,0.34,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221691556,4.4982,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221691757,0.34,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221695048,4.4982,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221695243,0.34,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221695460,0.17,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221696453,0.34,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221698177,41.68,192.42,192.38,4.65801805]
["bitfinex","SOLUSD",1722221698381,65.1477,192.41,192.38,4.65801805]
["bitfinex","SOLUSD",1722221698675,60.99,192.41,192.38,4.65801805]
["bitfinex","SOLUSD",1722221699079,65.1478,192.41,192.38,4.65801805]
["bitfinex","SOLUSD",1722221699663,26.03,192.42,192.38,4.65801805]
["bitfinex","SOLUSD",1722221700075,41.68,192.42,192.38,4.65801805]
["bitfinex","SOLUSD",1722221700262,4.158,192.4,192.38,4.65801805]
["bitfinex","SOLUSD",1722221700659,41.68,192.42,192.38,4.65801805]
["bitfinex","SOLUSD",1722221700660,19.8082,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221700859,65.1482,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221701180,4.1584,192.38,192.25,7.04313613]
["bitfinex","SOLUSD",1722221701376,13.01,192.35,192.28,13.01]
["bitfinex","SOLUSD",1722221701761,13.01,192.35,192.29,1.03995135]
["bitfinex","SOLUSD",1722221702165,15.65,192.38,192.29,1.03995135]
["bitfinex","SOLUSD",1722221702375,13.01,192.35,192.29,1.03995135]
["bitfinex","SOLUSD",1722221702773,4.158,192.4,192.29,13.01]
["bitfinex","SOLUSD",1722221702979,2.3847128,192.46,192.32,13.01]
["bitfinex","SOLUSD",1722221703187,2.3847128,192.46,192.33,13.01]
["bitfinex","SOLUSD",1722221703188,13.01,192.4,192.33,13.01]
["bitfinex","SOLUSD",1722221703478,13.01,192.38,192.34,4.65801805]
["bitfinex","SOLUSD",1722221704680,13.01,192.37,192.34,4.65801805]
["bitfinex","SOLUSD",1722221705182,13.01,192.35,192.34,4.65801805]
["bitfinex","SOLUSD",1722221705397,13.18,192.35,192.34,4.65801805]
["bitfinex","SOLUSD",1722221707182,0.17,192.35,192.34,4.65801805]
["bitfinex","SOLUSD",1722221707692,19.8083,192.39,192.34,4.65801805]
["bitfinex","SOLUSD",1722221707867,45.34,192.38,192.34,4.65801805]
["bitfinex","SOLUSD",1722221708274,65.1485,192.38,192.34,4.65801805]
["bitfinex","SOLUSD",1722221708481,19.8086,192.37,192.34,4.65801805]
["bitfinex","SOLUSD",1722221708678,0.34,192.36,192.34,4.65801805]
["bitfinex","SOLUSD",1722221708990,45.34,192.36,192.34,4.65801805]
["bitfinex","SOLUSD",1722221709190,19.809,192.35,192.34,4.65801805]
["bitfinex","SOLUSD",1722221709362,65.149,192.35,192.34,4.65801805]
["bitfinex","SOLUSD",1722221709563,0.34,192.35,192.34,4.65801805]
["bitfinex","SOLUSD",1722221709864,42.6362,192.42,192.38,4.65801805]
["bitfinex","SOLUSD",1722221710062,4.1582,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221710274,65.1482,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221710687,20.1482,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221711684,16.6062,192.42,192.38,4.65801805]
["bitfinex","SOLUSD",1722221711868,4.1579,192.41,192.38,4.65801805]
["bitfinex","SOLUSD",1722221712480,4.158,192.4,192.38,4.65801805]
["bitfinex","SOLUSD",1722221712982,4.1582,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221713380,30.3582,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221713885,91.1782,192.39,192.38,4.65801805]
["bitfinex","SOLUSD",1722221714186,91.1782,192.39,192.26,16.5502]
["bitfinex","SOLUSD",1722221714187,4.1594,192.34,192.26,16.5502]
["bitfinex","SOLUSD",1722221714488,4.159,192.36,192.26,16.5502]
["bitfinex","SOLUSD",1722221714688,19.9791,192.35,192.26,16.5502]
["bitfinex","SOLUSD",1722221714868,0.17,192.34,192.26,16.5502]
["bitfinex","SOLUSD",1722221715370,4.3293,192.34,192.26,16.5502]
["bitfinex","SOLUSD",1722221715691,0.17,192.33,192.26,16.5502]
["bitfinex","SOLUSD",1722221716363,4.3295,192.33,192.26,16.5502]
["bitfinex","SOLUSD",1722221717091,4.3295,192.33,192.25,6.4233]
["bitfinex","SOLUSD",1722221717460,0.17,192.33,192.25,6.4233]
["bitfinex","SOLUSD",1722221717667,65.1493,192.34,192.25,6.4233]
["bitfinex","SOLUSD",1722221718394,15.99,192.34,192.32,4.65826016]
["bitfinex","SOLUSD",1722221719193,0.34,192.34,192.32,4.65826016]
["bitfinex","SOLUSD",1722221719580,60.99,192.34,192.32,4.65826016]
["bitfinex","SOLUSD",1722221721288,60.99,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221722672,65.1493,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221722995,60.99,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221723288,85.1493,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221725971,65.1493,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221726280,45.34,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221726481,0.17,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221726704,24.1591,192.35,192.33,4.65826016]
["bitfinex","SOLUSD",1722221727199,13.02,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221727593,32.8293,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221727777,77.8293,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221728585,13.36,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221728792,74.01,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221729302,78.1693,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221731771,13.36,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221733591,13.19,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221733796,13.36,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221733974,17.5193,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221734174,33.1693,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221734380,78.1693,192.34,192.33,4.65826016]
["bitfinex","SOLUSD",1722221736385,15.65,192.32,192.21,21.4672]
["bitfinex","SOLUSD",1722221736605,13.02,192.27,192.21,34.4872]
["bitfinex","SOLUSD",1722221736777,13.02,192.26,192.21,21.4672]
["bitfinex","SOLUSD",1722221737402,15.65,192.3,192.21,21.4672]
["bitfinex","SOLUSD",1722221737403,13.02,192.27,192.21,21.4672]
["bitfinex","SOLUSD",1722221737780,13.02,192.27,192.21,34.4872]
["bitfinex","SOLUSD",1722221738997,13.02,192.27,192.21,21.4672]
["bitfinex","SOLUSD",1722221739502,13.02,192.27,192.21,34.4872]
["bitfinex","SOLUSD",1722221740787,13.02,192.27,192.21,21.4672]
["bitfinex","SOLUSD",1722221740982,13.02,192.26,192.21,21.4672]
["bitfinex","SOLUSD",1722221742400,13.02,192.26,192.21,15.0312]
["bitfinex","SOLUSD",1722221745106,13.02,192.25,192.17,6.1534]
["bitfinex","SOLUSD",1722221745285,13.02,192.25,192.18,13.02]
["bitfinex","SOLUSD",1722221745602,13.02,192.25,192.19,13.02]
["bitfinex","SOLUSD",1722221745985,13.02,192.24,192.17,6.1534]
["bitfinex","SOLUSD",1722221746187,13.02,192.24,192.17,19.1734]
["bitfinex","SOLUSD",1722221746584,13.02,192.24,192.17,6.1534]
["bitfinex","SOLUSD",1722221746887,13.02,192.23,192.17,6.1534]
["bitfinex","SOLUSD",1722221749007,13.02,192.22,192.17,6.1534]
["bitfinex","SOLUSD",1722221749394,13.02,192.23,192.17,6.1534]
["bitfinex","SOLUSD",1722221750102,13.02,192.24,192.17,19.1734]
["bitfinex","SOLUSD",1722221751700,13.02,192.23,192.17,6.1534]
["bitfinex","SOLUSD",1722221753114,13.02,192.24,192.17,19.1734]
["bitfinex","SOLUSD",1722221753819,13.02,192.25,192.18,13.02]
["bitfinex","SOLUSD",1722221755394,13.02,192.25,192.17,6.1534]
["bitfinex","SOLUSD",1722221755595,13.02,192.24,192.18,13.02]
["bitfinex","SOLUSD",1722221756527,13.02,192.24,192.17,19.1734]
["bitfinex","SOLUSD",1722221759034,13.02,192.23,192.17,19.1734]
["bitfinex","SOLUSD",1722221759394,13.02,192.23,192.17,6.1534]
["bitfinex","SOLUSD",1722221760607,13.02,192.23,192.18,5.20307744]
["bitfinex","SOLUSD",1722221760915,13.02,192.23,192.2,4.1623]
["bitfinex","SOLUSD",1722221761123,13.02,192.25,192.18,13.02]
["bitfinex","SOLUSD",1722221761412,13.02,192.31,192.24,13.02]
["bitfinex","SOLUSD",1722221761625,20.1203,192.34,192.24,13.02]
["bitfinex","SOLUSD",1722221761823,13.02,192.31,192.24,13.02]
["bitfinex","SOLUSD",1722221762123,13.02,192.31,192.25,1.0400727]
["bitfinex","SOLUSD",1722221762419,15.961,192.34,192.27,13.02]
["bitfinex","SOLUSD",1722221762420,13.02,192.34,192.27,13.02]
["bitfinex","SOLUSD",1722221762602,13.02,192.32,192.26,19.3971]
["bitfinex","SOLUSD",1722221763902,13.02,192.32,192.26,6.3771]
["bitfinex","SOLUSD",1722221765221,13.02,192.31,192.26,6.3771]
["bitfinex","SOLUSD",1722221765418,22.11726844,192.37,192.27,13.02]
["bitfinex","SOLUSD",1722221765619,15.65,192.42,192.3,13.02]
["bitfinex","SOLUSD",1722221765847,22.781,192.49,192.33,19.177]
["bitfinex","SOLUSD",1722221766001,15.01202735,192.48,192.34,13.02]
["bitfinex","SOLUSD",1722221766206,18.52204164,192.49,192.33,6.157]
["bitfinex","SOLUSD",1722221766405,13.02,192.4,192.34,13.02]
["bitfinex","SOLUSD",1722221766610,13.02,192.39,192.33,6.157]
["bitfinex","SOLUSD",1722221767099,4.1574,192.43,192.33,6.157]
["bitfinex","SOLUSD",1722221767405,13.02,192.39,192.33,7.19658841]
["bitfinex","SOLUSD",1722221767727,13.02,192.37,192.33,6.157]
["bitfinex","SOLUSD",1722221768400,13.02,192.38,192.33,6.157]
["bitfinex","SOLUSD",1722221768602,4.1575,192.42,192.33,6.157]
["bitfinex","SOLUSD",1722221768822,13.02,192.38,192.33,6.157]
["bitfinex","SOLUSD",1722221770019,13.02,192.39,192.33,6.157]
["bitfinex","SOLUSD",1722221770215,13.02,192.4,192.33,19.177]
["bitfinex","SOLUSD",1722221770412,13.02,192.41,192.34,13.02]
["bitfinex","SOLUSD",1722221771015,13.02,192.4,192.33,19.177]
["bitfinex","SOLUSD",1722221771222,13.02,192.39,192.33,6.157]
["bitfinex","SOLUSD",1722221772307,13.02,192.37,192.32,16.4004]
["bitfinex","SOLUSD",1722221772514,15.65,192.44,192.32,16.4004]
["bitfinex","SOLUSD",1722221772836,13.02,192.37,192.32,16.4004]
["bitfinex","SOLUSD",1722221773922,13.02,192.35,192.32,16.4004]
["bitfinex","SOLUSD",1722221774125,6.4006,192.45,192.34,13.02]
["bitfinex","SOLUSD",1722221774316,16.1899,192.49,192.35,13.02]
["bitfinex","SOLUSD",1722221774317,13.02,192.42,192.35,13.02]
["bitfinex","SOLUSD",1722221774641,13.02,192.43,192.36,13.02]
["bitfinex","SOLUSD",1722221774928,13.02,192.42,192.35,13.02]
["bitfinex","SOLUSD",1722221775225,15.65,192.48,192.35,13.02]
["bitfinex","SOLUSD",1722221775429,15.65,192.48,192.36,13.02]
["bitfinex","SOLUSD",1722221775430,13.02,192.42,192.36,13.02]
["bitfinex","SOLUSD",1722221775809,13.02,192.4,192.34,13.02]
["bitfinex","SOLUSD",1722221776217,15.65,192.46,192.34,13.02]
["bitfinex","SOLUSD",1722221776731,13.02,192.4,192.32,15.6179]
["bitfinex","SOLUSD",1722221776920,13.02,192.39,192.32,28.6379]
["bitfinex","SOLUSD",1722221777325,13.02,192.4,192.33,13.02]
["bitfinex","SOLUSD",1722221778033,13.02,192.41,192.34,13.02]
["bitfinex","SOLUSD",1722221778238,15.65,192.47,192.34,13.02]
["bitfinex","SOLUSD",1722221778415,15.65,192.47,192.35,13.02]
["bitfinex","SOLUSD",1722221778626,13.02,192.42,192.35,14.05937346]
["bitfinex","SOLUSD",1722221778923,13.02,192.41,192.33,13.02]
["bitfinex","SOLUSD",1722221779221,13.02,192.4,192.33,13.02]
["bitfinex","SOLUSD",1722221779424,9.3724,192.48,192.35,13.02]
["bitfinex","SOLUSD",1722221779425,15.65,192.48,192.35,13.02]
["bitfinex","SOLUSD",1722221779626,13.02,192.42,192.35,14.05936994]
["bitfinex","SOLUSD",1722221780019,13.02,192.42,192.35,13.02]
["bitfinex","SOLUSD",1722221781620,13.02,192.41,192.34,13.02]
["bitfinex","SOLUSD",1722221781846,13.02,192.4,192.34,13.02]
["bitfinex","SOLUSD",1722221782650,19.807,192.45,192.34,13.02]
["bitfinex","SOLUSD",1722221782943,13.02,192.41,192.34,13.02]
["bitfinex","SOLUSD",1722221783646,13.02,192.4,192.34,13.02]
["bitfinex","SOLUSD",1722221784068,0.17,192.46,192.34,13.02]
["bitfinex","SOLUSD",1722221784218,13.02,192.41,192.34,13.02]
["bitfinex","SOLUSD",1722221786552,16.1899,192.49,192.37,13.02]
["bitfinex","SOLUSD",1722221786553,13.02,192.44,192.37,13.02]
["bitfinex","SOLUSD",1722221787163,13.02,192.43,192.36,13.02]
["bitfinex","SOLUSD",1722221787852,13.02,192.43,192.37,1.03935866]
["bitfinex","SOLUSD",1722221788246,13.02,192.44,192.37,13.02]
["bitfinex","SOLUSD",1722221788458,13.02,192.44,192.37,45.0]
["bitfinex","SOLUSD",1722221788636,13.02,192.44,192.36,13.02]
["bitfinex","SOLUSD",1722221788834,13.02,192.43,192.36,13.02]
["bitfinex","SOLUSD",1722221790069,13.02,192.43,192.37,45.0]
["bitfinex","SOLUSD",1722221790851,13.02,192.44,192.37,45.0]
["bitfinex","SOLUSD",1722221791775,13.02,192.43,192.37,51.2066]
["bitfinex","SOLUSD",1722221793169,13.02,192.43,192.37,6.2066]
["bitfinex","SOLUSD",1722221793466,13.02,192.41,192.37,6.2066]
["bitfinex","SOLUSD",1722221793661,13.02,192.42,192.37,6.2066]
["bitfinex","SOLUSD",1722221793850,2.35488899,192.5,192.41,13.02]
["bitfinex","SOLUSD",1722221794056,13.02,192.53,192.46,13.02]
["bitfinex","SOLUSD",1722221794268,13.02,192.52,192.45,13.02]
["bitfinex","SOLUSD",1722221794659,13.02,192.5,192.41,1.03886729]
["bitfinex","SOLUSD",1722221794970,13.02,192.53,192.45,15.9041]
["bitfinex","SOLUSD",1722221795151,15.65,192.58,192.45,15.9041]
["bitfinex","SOLUSD",1722221795359,15.65,192.58,192.45,28.9241]
["bitfinex","SOLUSD",1722221795360,13.02,192.52,192.45,28.9241]
["bitfinex","SOLUSD",1722221795551,13.02,192.53,192.45,15.9041]
["bitfinex","SOLUSD",1722221795871,4.1543,192.57,192.45,15.9041]
["bitfinex","SOLUSD",1722221796045,13.02,192.53,192.46,13.02]
["bitfinex","SOLUSD",1722221796245,13.02,192.53,192.45,15.9041]
["bitfinex","SOLUSD",1722221796602,13.02,192.52,192.45,28.9241]
["bitfinex","SOLUSD",1722221796749,13.02,192.51,192.45,15.9041]
["bitfinex","SOLUSD",1722221797152,15.65,192.57,192.45,15.9041]
["bitfinex","SOLUSD",1722221797379,13.02,192.54,192.47,13.02]
["bitfinex","SOLUSD",1722221798245,13.02,192.55,192.48,14.0588193]
["bitfinex","SOLUSD",1722221798450,13.02,192.55,192.49,13.02]
["bitfinex","SOLUSD",1722221799064,13.02,192.56,192.49,13.02]
["bitfinex","SOLUSD",1722221799246,13.02,192.56,192.5,1.03877133]
["bitfinex","SOLUSD",1722221799446,2.87782154,192.59,192.51,13.02]
["bitfinex","SOLUSD",1722221799779,13.02,192.58,192.51,13.02]
["bitfinex","SOLUSD",1722221800067,15.89782154,192.59,192.53,13.02]
["bitfinex","SOLUSD",1722221800266,15.89782154,192.59,192.41,23.55858902]
["bitfinex","SOLUSD",1722221800267,0.7738022,192.64,192.58,13.02]
["bitfinex","SOLUSD",1722221800467,0.7738022,192.64,192.59,46.03796573]
["bitfinex","SOLUSD",1722221800673,0.7738022,192.64,192.63,13.02]
["bitfinex","SOLUSD",1722221800855,0.7738022,192.64,192.63,51.4541]
["bitfinex","SOLUSD",1722221801050,2.32632975,192.69,192.63,51.4541]
["bitfinex","SOLUSD",1722221801361,13.02,192.74,192.64,46.03757983]
["bitfinex","SOLUSD",1722221801567,15.65,192.78,192.63,6.4541]
["bitfinex","SOLUSD",1722221801751,13.02,192.69,192.63,6.4541]
["bitfinex","SOLUSD",1722221801947,15.65,192.78,192.63,6.4541]
["bitfinex","SOLUSD",1722221802147,5.43469554,192.79,192.64,13.02]
["bitfinex","SOLUSD",1722221802352,5.43469554,192.79,192.63,6.4541]
["bitfinex","SOLUSD",1722221802576,4.1509,192.73,192.63,19.4741]
["bitfinex","SOLUSD",1722221802878,11.52,192.7,192.63,6.4541]
["bitfinex","SOLUSD",1722221803059,13.02,192.66,192.59,13.7911]
["bitfinex","SOLUSD",1722221803259,25.93,192.73,192.59,14.82911701]
["bitfinex","SOLUSD",1722221803455,25.93,192.76,192.6,0.34]
["bitfinex","SOLUSD",1722221803779,20.0,192.75,192.61,1.03771774]
["bitfinex","SOLUSD",1722221803945,20.0,192.75,192.62,0.17]
["bitfinex","SOLUSD",1722221804150,25.93,192.76,192.63,1.03770301]
["bitfinex","SOLUSD",1722221805154,25.93,192.73,192.6,1.03777708]
["bitfinex","SOLUSD",1722221805347,4.1517,192.7,192.61,1.03792771]
["bitfinex","SOLUSD",1722221805546,25.93,192.73,192.61,1.03792771]
["bitfinex","SOLUSD",1722221805770,41.58,192.73,192.61,1.03792771]
["bitfinex","SOLUSD",1722221805955,25.93,192.72,192.59,14.82890381]
["bitfinex","SOLUSD",1722221806389,25.93,192.69,192.59,1.03780381]
["bitfinex","SOLUSD",1722221806552,4.152,192.68,192.59,1.03780381]
["bitfinex","SOLUSD",1722221806752,4.1522,192.67,192.59,1.03780381]
["bitfinex","SOLUSD",1722221806976,25.93,192.69,192.59,1.03780381]
["bitfinex","SOLUSD",1722221807163,4.152,192.68,192.59,1.03780381]
["bitfinex","SOLUSD",1722221807358,4.1511,192.72,192.59,1.03780381]
["bitfinex","SOLUSD",1722221807568,25.93,192.7,192.59,1.03780381]
["bitfinex","SOLUSD",1722221807951,30.0804,192.75,192.6,1.03788879]
["bitfinex","SOLUSD",1722221808154,30.0811,192.72,192.6,1.03788879]
["bitfinex","SOLUSD",1722221808362,25.93,192.69,192.6,1.03788879]
["bitfinex","SOLUSD",1722221808590,4.1535,192.61,192.54,7.49421115]
["bitfinex","SOLUSD",1722221808754,15.65,192.7,192.55,1.03831813]
["bitfinex","SOLUSD",1722221808755,25.93,192.63,192.55,1.03831813]
["bitfinex","SOLUSD",1722221809368,4.1532,192.62,192.55,1.03831813]
["bitfinex","SOLUSD",1722221809575,4.1532,192.62,192.54,6.4561]
["bitfinex","SOLUSD",1722221809770,25.93,192.63,192.55,1.03839208]
["bitfinex","SOLUSD",1722221810478,25.93,192.66,192.55,1.03839208]
["bitfinex","SOLUSD",1722221811086,4.1526,192.65,192.55,1.03839208]
["bitfinex","SOLUSD",1722221811289,25.93,192.66,192.55,1.03839208]
["bitfinex","SOLUSD",1722221811486,25.93,192.66,192.54,6.4561]
["bitfinex","SOLUSD",1722221811654,4.1526,192.65,192.56,1.03829765]
["bitfinex","SOLUSD",1722221811857,2.31816662,192.67,192.56,1.03829765]
["bitfinex","SOLUSD",1722221812079,25.93,192.65,192.56,1.03829765]
["bitfinex","SOLUSD",1722221813079,34.84536286,192.7,192.56,1.03829765]
["bitfinex","SOLUSD",1722221813080,25.93,192.69,192.56,1.03829765]
["bitfinex","SOLUSD",1722221813659,25.93,192.66,192.56,1.03829765]
["bitfinex","SOLUSD",1722221814284,23.43376935,192.66,192.56,1.03829765]
["bitfinex","SOLUSD",1722221814654,25.93,192.63,192.5,6.3886]
["bitfinex","SOLUSD",1722221814883,4.1539,192.59,192.51,1.03849231]
["bitfinex","SOLUSD",1722221815080,25.93,192.6,192.52,1.0384788]
["bitfinex","SOLUSD",1722221815984,25.93,192.6,192.51,1.03842371]
["bitfinex","SOLUSD",1722221816300,25.93,192.6,192.52,1.03840701]
["bitfinex","SOLUSD",1722221816783,30.0837,192.6,192.52,1.03840701]
["bitfinex","SOLUSD",1722221817091,25.93,192.6,192.52,1.03840701]
["bitfinex","SOLUSD",1722221817570,15.62,192.66,192.52,1.03840701]
["bitfinex","SOLUSD",1722221817776,25.93,192.65,192.52,1.03840701]
["bitfinex","SOLUSD",1722221819364,4.1528,192.64,192.52,1.03840701]
["bitfinex","SOLUSD",1722221819771,25.93,192.65,192.52,1.03840701]
["bitfinex","SOLUSD",1722221820389,30.0833,192.62,192.52,1.03840701]
["bitfinex","SOLUSD",1722221820696,4.1535,192.61,192.51,1.03839263]
["bitfinex","SOLUSD",1722221820860,4.1535,192.61,192.5,7.42699263]
["bitfinex","SOLUSD",1722221821066,30.0832,192.62,192.5,7.42699263]
["bitfinex","SOLUSD",1722221821365,25.93,192.59,192.51,1.03846606]
["bitfinex","SOLUSD",1722221821560,0.17,192.63,192.5,6.3886]
["bitfinex","SOLUSD",1722221821762,4.1546,192.56,192.5,6.3886]
["bitfinex","SOLUSD",1722221821971,26.0035,192.62,192.5,6.3886]
["bitfinex","SOLUSD",1722221822208,25.93,192.57,192.5,7.42731324]
["bitfinex","SOLUSD",1722221822685,25.93,192.54,192.5,1.03871324]
["bitfinex","SOLUSD",1722221822870,25.93,192.54,192.44,6.2133]
["bitfinex","SOLUSD",1722221823275,4.1554,192.52,192.44,6.2133]
["bitfinex","SOLUSD",1722221823477,4.1552,192.53,192.44,6.2133]
["bitfinex","SOLUSD",1722221823684,4.1556,192.52,192.44,6.2133]
["bitfinex","SOLUSD",1722221823988,4.1553,192.53,192.44,6.2133]
["bitfinex","SOLUSD",1722221824160,30.0856,192.51,192.44,6.2133]
["bitfinex","SOLUSD",1722221824969,4.1547,192.56,192.45,1.03903783]
["bitfinex","SOLUSD",1722221825376,32.3568048,192.57,192.45,1.03903783]
["bitfinex","SOLUSD",1722221825682,32.3568048,192.57,192.44,6.2133]
["bitfinex","SOLUSD",1722221825683,43.8225048,192.57,192.44,6.2133]
["bitfinex","SOLUSD",1722221825911,15.62,192.55,192.44,6.2133]
["bitfinex","SOLUSD",1722221826067,0.34,192.56,192.44,6.2133]
["bitfinex","SOLUSD",1722221826262,43.8225048,192.57,192.44,6.2133]
["bitfinex","SOLUSD",1722221826263,4.1547,192.55,192.45,1.03891791]
["bitfinex","SOLUSD",1722221826492,17.8925048,192.57,192.45,1.03891791]
["bitfinex","SOLUSD",1722221826493,4.1546,192.56,192.45,1.03891791]
["bitfinex","SOLUSD",1722221826887,43.8225048,192.57,192.45,1.03891791]
["bitfinex","SOLUSD",1722221827079,4.1546,192.56,192.44,6.2133]
["bitfinex","SOLUSD",1722221827282,4.1548,192.55,192.44,6.2133]
["bitfinex","SOLUSD",1722221827597,47.9769048,192.57,192.45,1.03887198]
["bitfinex","SOLUSD",1722221827768,41.55,192.54,192.38,6.6068]
["bitfinex","SOLUSD",1722221827968,41.55,192.54,192.38,7.64599367]
["bitfinex","SOLUSD",1722221827969,30.0859,192.5,192.38,7.64599367]
["bitfinex","SOLUSD",1722221828397,15.62,192.56,192.38,7.64599367]
["bitfinex","SOLUSD",1722221828582,25.93,192.54,192.38,7.64599367]
["bitfinex","SOLUSD",1722221828774,4.1554,192.53,192.38,7.64599367]
["bitfinex","SOLUSD",1722221829111,28.2025048,192.57,192.38,7.64599367]
["bitfinex","SOLUSD",1722221829287,4.1546,192.56,192.39,25.93]
["bitfinex","SOLUSD",1722221829473,28.2025048,192.57,192.4,1.37884256]
["bitfinex","SOLUSD",1722221830501,4.1546,192.56,192.4,1.37884256]
["bitfinex","SOLUSD",1722221831211,4.1547,192.55,192.4,1.37884256]
["bitfinex","SOLUSD",1722221831595,28.2025048,192.57,192.4,1.37884256]
["bitfinex","SOLUSD",1722221831794,4.1548,192.55,192.4,1.37884256]
["bitfinex","SOLUSD",1722221832310,28.2025048,192.57,192.4,1.37884256]
["bitfinex","SOLUSD",1722221832684,32.3568048,192.57,192.4,1.37884256]
["bitfinex","SOLUSD",1722221833305,4.1545,192.56,192.4,1.37884256]
["bitfinex","SOLUSD",1722221834418,28.2025048,192.57,192.41,20.068]
["bitfinex","SOLUSD",1722221834419,32.3569048,192.57,192.41,20.068]
["bitfinex","SOLUSD",1722221834627,32.3569048,192.57,192.42,1.37866748]
["bitfinex","SOLUSD",1722221834798,28.2025048,192.57,192.43,1.03867683]
["bitfinex","SOLUSD",1722221834997,28.2025048,192.57,192.44,0.17]
["bitfinex","SOLUSD",1722221835314,28.2025048,192.57,192.45,1.03868561]
["bitfinex","SOLUSD",1722221835498,28.2025048,192.57,192.46,1.03868483]
["bitfinex","SOLUSD",1722221835819,4.1546,192.56,192.46,1.03868483]
["bitfinex","SOLUSD",1722221836124,28.2025048,192.57,192.46,1.03868483]
["bitfinex","SOLUSD",1722221836327,2.2725048,192.57,192.46,1.03868483]
["bitfinex","SOLUSD",1722221836509,4.1543,192.57,192.47,1.03871608]
["bitfinex","SOLUSD",1722221836703,30.99100547,192.66,192.48,6.4489]
["bitfinex","SOLUSD",1722221836908,25.93,192.64,192.5,13.7921]
["bitfinex","SOLUSD",1722221837212,4.1535,192.61,192.51,1.03843344]
["bitfinex","SOLUSD",1722221837517,25.93,192.64,192.52,1.03849195]
["bitfinex","SOLUSD",1722221837721,25.93,192.6,192.5,13.7921]
["bitfinex","SOLUSD",1722221837929,4.1545,192.56,192.5,13.7921]
["bitfinex","SOLUSD",1722221838128,4.1543,192.57,192.5,14.83077753]
["bitfinex","SOLUSD",1722221839232,7.73418502,192.66,192.51,6.4489]
["bitfinex","SOLUSD",1722221839529,25.93,192.69,192.52,1.37820652]
["bitfinex","SOLUSD",1722221839831,25.93,192.66,192.52,1.20820652]
["bitfinex","SOLUSD",1722221840030,41.55,192.66,192.53,4.155]
["bitfinex","SOLUSD",1722221840229,4.1534,192.61,192.53,4.155]
["bitfinex","SOLUSD",1722221840397,4.1534,192.61,192.54,1.03845299]
["bitfinex","SOLUSD",1722221840602,25.93,192.63,192.54,5.19325299]
["bitfinex","SOLUSD",1722221840801,25.93,192.63,192.54,4.1548]
["bitfinex","SOLUSD",1722221840997,6.2221,192.73,192.55,1.03845095]
["bitfinex","SOLUSD",1722221841229,25.93,192.67,192.58,4.154]
["bitfinex","SOLUSD",1722221841526,30.0822,192.67,192.58,4.1541]
["bitfinex","SOLUSD",1722221841835,25.93,192.67,192.6,4.1535]
["bitfinex","SOLUSD",1722221842003,25.93,192.67,192.55,1.03845095]
["bitfinex","SOLUSD",1722221842208,30.0822,192.67,192.55,1.03845095]
["bitfinex","SOLUSD",1722221842527,4.1524,192.66,192.55,1.03845095]
["bitfinex","SOLUSD",1722221842820,4.1526,192.65,192.56,1.03814716]
["bitfinex","SOLUSD",1722221842999,4.1528,192.64,192.56,4.1545]
["bitfinex","SOLUSD",1722221843200,25.93,192.67,192.56,4.1545]
["bitfinex","SOLUSD",1722221843427,4.1528,192.65,192.56,4.1545]
["bitfinex","SOLUSD",1722221843930,4.1528,192.64,192.56,4.1545]
["bitfinex","SOLUSD",1722221844222,4.1526,192.65,192.57,4.1543]
["bitfinex","SOLUSD",1722221844407,4.1526,192.65,192.55,4.1545]
["bitfinex","SOLUSD",1722221844618,4.1526,192.65,192.56,1.03830359]
["bitfinex","SOLUSD",1722221844800,4.1526,192.65,192.57,4.1543]
["bitfinex","SOLUSD",1722221845000,4.1524,192.66,192.57,4.1543]
["bitfinex","SOLUSD",1722221845205,4.1524,192.66,192.58,4.154]
["bitfinex","SOLUSD",1722221845628,2.28749576,192.7,192.6,6.1694]
["bitfinex","SOLUSD",1722221845823,41.55,192.71,192.6,6.1694]
["bitfinex","SOLUSD",1722221846016,25.93,192.68,192.6,6.1694]
["bitfinex","SOLUSD",1722221846204,4.1521,192.67,192.6,6.1694]
["bitfinex","SOLUSD",1722221846704,15.62,192.71,192.6,7.20759004]
["bitfinex","SOLUSD",1722221846705,25.93,192.71,192.6,7.20759004]
["bitfinex","SOLUSD",1722221846912,25.93,192.65,192.6,4.1536]
["bitfinex","SOLUSD",1722221847130,25.93,192.68,192.56,7.20755163]
["bitfinex","SOLUSD",1722221847424,25.93,192.68,192.57,0.34]
["bitfinex","SOLUSD",1722221847605,25.93,192.71,192.63,4.1529]
["bitfinex","SOLUSD",1722221847805,4.1515,192.7,192.62,4.1532]
["bitfinex","SOLUSD",1722221848015,4.1515,192.7,192.58,1.03793875]
["bitfinex","SOLUSD",1722221848236,4.1515,192.7,192.61,4.1533]
["bitfinex","SOLUSD",1722221848539,30.0819,192.68,192.56,6.1694]
["bitfinex","SOLUSD",1722221848840,25.93,192.68,192.6,4.1536]
["bitfinex","SOLUSD",1722221849538,25.93,192.68,192.61,4.1534]
["bitfinex","SOLUSD",1722221849829,25.93,192.68,192.6,4.1536]
["bitfinex","SOLUSD",1722221850514,25.93,192.68,192.61,4.1534]
["bitfinex","SOLUSD",1722221850834,25.93,192.68,192.6,4.1536]
["bitfinex","SOLUSD",1722221851006,25.93,192.68,192.58,1.03804831]
["bitfinex","SOLUSD",1722221851213,25.93,192.68,192.61,4.1533]
["bitfinex","SOLUSD",1722221852036,25.93,192.68,192.59,4.1536]
["bitfinex","SOLUSD",1722221852219,25.93,192.68,192.6,4.1535]
["bitfinex","SOLUSD",1722221852535,25.93,192.68,192.6,5.19153533]
["bitfinex","SOLUSD",1722221852833,34.51560923,192.74,192.6,1.03803533]
["bitfinex","SOLUSD",1722221852834,30.0814,192.71,192.6,1.03803533]
["bitfinex","SOLUSD",1722221853039,25.93,192.71,192.61,4.1533]
["bitfinex","SOLUSD",1722221853231,18.89560923,192.74,192.62,1.03799403]
["bitfinex","SOLUSD",1722221853547,25.93,192.73,192.62,4.153]
["bitfinex","SOLUSD",1722221853746,4.1511,192.72,192.63,4.1528]
["bitfinex","SOLUSD",1722221853915,41.55,192.73,192.58,1.03785224]
["bitfinex","SOLUSD",1722221854116,25.93,192.7,192.61,4.1533]
["bitfinex","SOLUSD",1722221854755,25.93,192.7,192.58,1.03785224]
["bitfinex","SOLUSD",1722221854756,4.1519,192.69,192.59,4.1537]
["bitfinex","SOLUSD",1722221855032,4.1519,192.69,192.6,4.1536]
["bitfinex","SOLUSD",1722221855410,18.89560923,192.74,192.61,1.03800113]
["bitfinex","SOLUSD",1722221855612,25.93,192.71,192.57,1.03789948]
["bitfinex","SOLUSD",1722221855810,4.1517,192.69,192.61,4.1532]
["bitfinex","SOLUSD",1722221856236,30.0814,192.71,192.61,1.03802769]
["bitfinex","SOLUSD",1722221856427,30.0814,192.71,192.57,1.03790069]
["bitfinex","SOLUSD",1722221856620,4.1515,192.7,192.61,4.1532]
["bitfinex","SOLUSD",1722221856824,4.1517,192.69,192.61,4.1532]
["bitfinex","SOLUSD",1722221857035,4.1517,192.69,192.61,5.19117685]
["bitfinex","SOLUSD",1722221857234,4.1517,192.69,192.61,4.1532]
["bitfinex","SOLUSD",1722221857539,4.1517,192.69,192.58,1.03798685]
["bitfinex","SOLUSD",1722221858240,4.1517,192.69,192.6,4.1534]
["bitfinex","SOLUSD",1722221858545,4.1517,192.69,192.6,5.19139982]
["bitfinex","SOLUSD",1722221858838,4.1526,192.65,192.57,1.03801715]
["bitfinex","SOLUSD",1722221859045,30.0821,192.68,192.58,1.03810739]
["bitfinex","SOLUSD",1722221859218,30.0821,192.68,192.59,4.1538]
["bitfinex","SOLUSD",1722221859940,4.1522,192.67,192.57,1.03809819]
["bitfinex","SOLUSD",1722221860128,4.1524,192.66,192.56,7.20749714]
["bitfinex","SOLUSD",1722221860625,25.93,192.68,192.58,4.1541]
["bitfinex","SOLUSD",1722221861358,25.93,192.68,192.56,7.20749714]
["bitfinex","SOLUSD",1722221861658,4.1513,192.72,192.63,4.1528]
["bitfinex","SOLUSD",1722221861816,4.1513,192.72,192.57,10.6773584]
["bitfinex","SOLUSD",1722221861817,17.96390923,192.74,192.62,4.1532]
["bitfinex","SOLUSD",1722221862015,4.1513,192.71,192.63,4.153]
["bitfinex","SOLUSD",1722221862217,28.27390923,192.74,192.63,4.153]
["bitfinex","SOLUSD",1722221862627,4.1513,192.71,192.62,4.153]
["bitfinex","SOLUSD",1722221862833,4.1513,192.71,192.62,4.1532]
["bitfinex","SOLUSD",1722221863418,4.1513,192.71,192.63,4.153]
["bitfinex","SOLUSD",1722221863640,25.93,192.71,192.61,4.1533]
["bitfinex","SOLUSD",1722221864020,25.93,192.71,192.58,1.03803381]
["bitfinex","SOLUSD",1722221864219,25.93,192.71,192.59,4.1537]
["bitfinex","SOLUSD",1722221864414,4.1522,192.67,192.59,4.1537]
["bitfinex","SOLUSD",1722221864623,25.93,192.71,192.59,4.1537]
["bitfinex","SOLUSD",1722221865132,4.1521,192.67,192.58,1.0381288]
["bitfinex","SOLUSD",1722221865446,4.1521,192.67,192.58,4.154]
["bitfinex","SOLUSD",1722221865650,4.1521,192.67,192.59,4.1538]
["bitfinex","SOLUSD",1722221865828,4.1521,192.67,192.57,9.6392]
["bitfinex","SOLUSD",1722221866326,4.1521,192.67,192.58,4.1539]
["bitfinex","SOLUSD",1722221867246,4.1521,192.67,192.59,4.1538]
["bitfinex","SOLUSD",1722221867946,4.1517,192.69,192.61,4.1533]
["bitfinex","SOLUSD",1722221868245,30.0819,192.68,192.51,17.08283221]
["bitfinex","SOLUSD",1722221868448,4.1524,192.66,192.57,4.1541]
["bitfinex","SOLUSD",1722221868630,25.93,192.68,192.52,46.37818624]
["bitfinex","SOLUSD",1722221868631,4.1536,192.61,192.52,4.1553]
["bitfinex","SOLUSD",1722221868832,4.1534,192.61,192.52,4.1552]
["bitfinex","SOLUSD",1722221869152,4.1532,192.62,192.53,4.1551]
["bitfinex","SOLUSD",1722221869353,4.1532,192.62,192.52,1.03846132]
["bitfinex","SOLUSD",1722221869641,4.1532,192.62,192.54,4.1549]
["bitfinex","SOLUSD",1722221869849,15.2896,192.64,192.51,16.0447]
["bitfinex","SOLUSD",1722221869850,19.4425,192.64,192.55,4.1547]
["bitfinex","SOLUSD",1722221870229,19.4425,192.64,192.56,4.1544]
["bitfinex","SOLUSD",1722221870825,4.153,192.63,192.53,1.03846018]
["bitfinex","SOLUSD",1722221871159,4.153,192.63,192.54,4.1549]
["bitfinex","SOLUSD",1722221871452,15.2896,192.64,192.54,1.03837194]
["bitfinex","SOLUSD",1722221871453,4.1533,192.62,192.54,1.03837194]
["bitfinex","SOLUSD",1722221871823,4.1533,192.62,192.53,4.1551]
["bitfinex","SOLUSD",1722221872019,4.153,192.63,192.54,50.19320731]
["bitfinex","SOLUSD",1722221872258,4.153,192.63,192.55,4.1546]
["bitfinex","SOLUSD",1722221872423,15.2896,192.64,192.52,46.03837224]
["bitfinex","SOLUSD",1722221872623,4.1531,192.63,192.54,4.1549]
["bitfinex","SOLUSD",1722221872836,4.1532,192.62,192.52,46.03837224]
["bitfinex","SOLUSD",1722221873426,30.9096,192.64,192.48,1.03846285]
["bitfinex","SOLUSD",1722221873626,4.1539,192.59,192.49,1.03854341]
["bitfinex","SOLUSD",1722221873840,4.1541,192.58,192.5,4.1558]
["bitfinex","SOLUSD",1722221874040,25.93,192.62,192.51,4.1556]
["bitfinex","SOLUSD",1722221875049,4.1537,192.6,192.52,5.19396218]
["bitfinex","SOLUSD",1722221875439,4.1537,192.6,192.52,1.03856218]
["bitfinex","SOLUSD",1722221875642,25.93,192.62,192.52,4.1553]
["bitfinex","SOLUSD",1722221876031,4.1537,192.6,192.52,4.1553]
["bitfinex","SOLUSD",1722221876330,4.1537,192.6,192.47,1.03856031]
["bitfinex","SOLUSD",1722221876531,4.1537,192.6,192.52,4.1553]
["bitfinex","SOLUSD",1722221876930,4.1539,192.59,192.47,46.03856031]
["bitfinex","SOLUSD",1722221877439,4.1536,192.6,192.52,4.1553]
["bitfinex","SOLUSD",1722221877839,25.93,192.62,192.48,1.03850119]
["bitfinex","SOLUSD",1722221878035,4.1539,192.59,192.5,4.1558]
["bitfinex","SOLUSD",1722221878248,4.1539,192.59,192.51,45.0]
["bitfinex","SOLUSD",1722221878451,4.1539,192.59,192.51,49.1555]
["bitfinex","SOLUSD",1722221878655,4.1537,192.6,192.51,49.1555]
["bitfinex","SOLUSD",1722221879953,4.1534,192.61,192.52,1.03849307]
["bitfinex","SOLUSD",1722221880136,4.1532,192.62,192.53,4.1551]
["bitfinex","SOLUSD",1722221880333,4.1534,192.61,192.53,4.1551]
["bitfinex","SOLUSD",1722221880855,6.0094,192.63,192.54,49.1549]
["bitfinex","SOLUSD",1722221881149,4.1537,192.6,192.52,4.1552]
["bitfinex","SOLUSD",1722221881358,4.1539,192.59,192.51,46.03848883]
["bitfinex","SOLUSD",1722221881541,4.1539,192.59,192.52,1.03848883]
["bitfinex","SOLUSD",1722221881728,6.0094,192.63,192.51,49.1556]
["bitfinex","SOLUSD",1722221881729,4.1537,192.6,192.51,49.1556]
["bitfinex","SOLUSD",1722221882228,4.1537,192.6,192.52,4.1553]
["bitfinex","SOLUSD",1722221882449,4.1534,192.61,192.52,5.19380983]
["bitfinex","SOLUSD",1722221882643,4.1534,192.61,192.53,45.0]
["bitfinex","SOLUSD",1722221882845,4.1537,192.6,192.52,4.1553]
["bitfinex","SOLUSD",1722221883233,6.0094,192.63,192.5,4.1556]
["bitfinex","SOLUSD",1722221883437,4.1537,192.6,192.51,50.19392389]
["bitfinex","SOLUSD",1722221883847,4.1537,192.6,192.52,4.1553]
["bitfinex","SOLUSD",1722221884053,4.1537,192.6,192.51,46.03852389]
["bitfinex","SOLUSD",1722221884260,4.1534,192.61,192.52,4.1552]
["bitfinex","SOLUSD",1722221884462,6.0094,192.63,192.52,1.03850492]
["bitfinex","SOLUSD",1722221884463,10.1626,192.63,192.52,1.03850492]
["bitfinex","SOLUSD",1722221885142,12.97,192.63,192.57,4.1541]
["bitfinex","SOLUSD",1722221885458,12.97,192.63,192.56,4.1545]
["bitfinex","SOLUSD",1722221885971,12.97,192.63,192.52,1.03850492]
["bitfinex","SOLUSD",1722221885972,12.97,192.61,192.52,1.03850492]
["bitfinex","SOLUSD",1722221886263,12.97,192.6,192.54,4.1547]
["bitfinex","SOLUSD",1722221886553,12.97,192.6,192.54,5.19311511]
["bitfinex","SOLUSD",1722221886757,12.97,192.6,192.54,4.1547]
["bitfinex","SOLUSD",1722221887136,12.97,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722221887458,12.97,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722221887843,12.97,192.62,192.57,4.1541]
["bitfinex","SOLUSD",1722221888050,12.97,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722221888363,12.97,192.62,192.57,45.0]
["bitfinex","SOLUSD",1722221888935,12.97,192.62,192.55,4.1547]
["bitfinex","SOLUSD",1722221889149,12.97,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722221889460,12.97,192.62,192.55,4.1547]
["bitfinex","SOLUSD",1722221891357,28.2596,192.64,192.56,45.0]
["bitfinex","SOLUSD",1722221891562,28.2596,192.64,192.57,1.03826249]
["bitfinex","SOLUSD",1722221891853,12.97,192.63,192.57,1.03826249]
["bitfinex","SOLUSD",1722221892363,12.97,192.63,192.57,5.19246249]
["bitfinex","SOLUSD",1722221892663,12.97,192.63,192.57,1.03826249]
["bitfinex","SOLUSD",1722221892858,12.97,192.63,192.56,49.1545]
["bitfinex","SOLUSD",1722221893251,12.97,192.63,192.57,4.1542]
["bitfinex","SOLUSD",1722221893861,12.97,192.63,192.58,49.1541]
["bitfinex","SOLUSD",1722221894042,12.97,192.63,192.58,4.1541]
["bitfinex","SOLUSD",1722221894440,12.97,192.63,192.57,4.1543]
["bitfinex","SOLUSD",1722221894658,12.97,192.63,192.58,45.0]
["bitfinex","SOLUSD",1722221894964,12.97,192.62,192.55,17.1245]
["bitfinex","SOLUSD",1722221895139,12.97,192.62,192.56,49.1544]
["bitfinex","SOLUSD",1722221897744,12.97,192.62,192.57,4.1543]
["bitfinex","SOLUSD",1722221897956,12.97,192.62,192.58,45.0]
["bitfinex","SOLUSD",1722221898250,15.2896,192.64,192.58,45.0]
["bitfinex","SOLUSD",1722221898441,12.97,192.63,192.58,45.0]
["bitfinex","SOLUSD",1722221898646,15.2896,192.64,192.58,57.97]
["bitfinex","SOLUSD",1722221898845,25.6461,192.69,192.61,4.1534]
["bitfinex","SOLUSD",1722221899067,21.4942,192.69,192.62,49.1532]
["bitfinex","SOLUSD",1722221899275,10.3754,192.77,192.64,12.97]
["bitfinex","SOLUSD",1722221899448,14.98932604,192.76,192.65,57.97]
["bitfinex","SOLUSD",1722221899651,14.98932604,192.76,192.62,17.1232]
["bitfinex","SOLUSD",1722221899652,17.1215,192.7,192.62,17.1232]
["bitfinex","SOLUSD",1722221899850,17.1218,192.69,192.63,45.0]
["bitfinex","SOLUSD",1722221901768,12.97,192.69,192.63,49.153]
["bitfinex","SOLUSD",1722221902357,28.5948,192.7,192.64,4.1527]
["bitfinex","SOLUSD",1722221902558,28.5948,192.7,192.65,45.0]
["bitfinex","SOLUSD",1722221902763,15.6248,192.7,192.65,45.0]
["bitfinex","SOLUSD",1722221902957,12.97,192.69,192.65,45.0]
["bitfinex","SOLUSD",1722221903267,15.6248,192.7,192.65,45.0]
["bitfinex","SOLUSD",1722221903575,12.97,192.69,192.65,45.0]
["bitfinex","SOLUSD",1722221903879,12.97,192.69,192.65,49.1526]
["bitfinex","SOLUSD",1722221904066,28.5948,192.7,192.65,49.1526]
["bitfinex","SOLUSD",1722221904570,28.5948,192.7,192.65,45.0]
["bitfinex","SOLUSD",1722221906071,28.5948,192.7,192.65,49.1525]
["bitfinex","SOLUSD",1722221906454,2.90222025,192.71,192.65,46.03784903]
["bitfinex","SOLUSD",1722221906779,15.62,192.8,192.71,4.1512]
["bitfinex","SOLUSD",1722221906780,2.81168651,192.79,192.71,4.1512]
["bitfinex","SOLUSD",1722221907072,4.1498,192.78,192.7,17.1213]
["bitfinex","SOLUSD",1722221907279,12.97,192.76,192.71,45.0]
["bitfinex","SOLUSD",1722221907460,12.97,192.76,192.71,49.1513]
["bitfinex","SOLUSD",1722221907649,12.97,192.77,192.72,4.151]
["bitfinex","SOLUSD",1722221907846,22.66328318,192.8,192.71,50.18860701]
["bitfinex","SOLUSD",1722221908049,12.97,192.77,192.71,50.18860701]
["bitfinex","SOLUSD",1722221908350,12.97,192.77,192.71,49.1511]
["bitfinex","SOLUSD",1722221908749,12.97,192.77,192.71,45.0]
["bitfinex","SOLUSD",1722221909049,12.97,192.77,192.71,49.1511]
["bitfinex","SOLUSD",1722221909373,0.7738022,192.82,192.76,4.1501]
["bitfinex","SOLUSD",1722221909582,0.7738022,192.82,192.77,45.0]
["bitfinex","SOLUSD",1722221909583,12.97,192.81,192.77,45.0]
["bitfinex","SOLUSD",1722221910067,0.7738022,192.82,192.81,4.1491]
["bitfinex","SOLUSD",1722221910267,0.7738022,192.82,192.81,50.18604083]
["bitfinex","SOLUSD",1722221910453,0.7738022,192.82,192.81,49.1491]
["bitfinex","SOLUSD",1722221911645,0.7738022,192.82,192.81,49.4891]
["bitfinex","SOLUSD",1722221911870,0.2738022,192.82,192.81,50.52593283]
["bitfinex","SOLUSD",1722221912265,3.32791493,192.85,192.84,4.1485]
["bitfinex","SOLUSD",1722221912459,3.32791493,192.85,192.84,50.52518777]
["bitfinex","SOLUSD",1722221912874,3.32791493,192.85,192.84,45.0]
["bitfinex","SOLUSD",1722221913068,3.32791493,192.85,192.84,4.1485]
["bitfinex","SOLUSD",1722221913375,3.32791493,192.85,192.84,45.17]
["bitfinex","SOLUSD",1722221913759,3.32791493,192.85,192.84,49.1485]
["bitfinex","SOLUSD",1722221914359,3.32791493,192.85,192.84,50.18528151]
["bitfinex","SOLUSD",1722221914556,3.32791493,192.85,192.84,49.1485]
["bitfinex","SOLUSD",1722221915490,3.32791493,192.85,192.82,5.18548064]
["bitfinex","SOLUSD",1722221915662,3.32791493,192.85,192.84,4.1485]
["bitfinex","SOLUSD",1722221916856,3.32791493,192.85,192.84,4.3185]
["bitfinex","SOLUSD",1722221917376,3.32791493,192.85,192.84,4.1485]
["bitfinex","SOLUSD",1722221917977,3.32791493,192.85,192.83,4.1486]
["bitfinex","SOLUSD",1722221918174,3.32791493,192.85,192.82,4.1489]
["bitfinex","SOLUSD",1722221918479,3.32791493,192.85,192.79,1.03683295]
["bitfinex","SOLUSD",1722221918655,3.32791493,192.85,192.82,4.1489]
["bitfinex","SOLUSD",1722221918977,3.32791493,192.85,192.78,1.03684914]
["bitfinex","SOLUSD",1722221919164,3.32791493,192.85,192.77,1.036952]
["bitfinex","SOLUSD",1722221919680,3.32791493,192.85,192.75,4.1502]
["bitfinex","SOLUSD",1722221919890,7.47641493,192.85,192.76,1.03719128]
["bitfinex","SOLUSD",1722221920056,3.32791493,192.85,192.81,4.1491]
["bitfinex","SOLUSD",1722221920259,3.32791493,192.85,192.77,1.03707623]
["bitfinex","SOLUSD",1722221920660,3.32791493,192.85,192.82,4.1489]
["bitfinex","SOLUSD",1722221920861,3.32791493,192.85,192.77,1.03707623]
["bitfinex","SOLUSD",1722221921160,3.32791493,192.85,192.78,1.03687952]
["bitfinex","SOLUSD",1722221921360,3.32791493,192.85,192.79,0.17]
["bitfinex","SOLUSD",1722221921702,3.32791493,192.85,192.81,4.149]
["bitfinex","SOLUSD",1722221922255,3.32791493,192.85,192.79,4.1494]
["bitfinex","SOLUSD",1722221922483,3.32791493,192.85,192.77,1.20703409]
["bitfinex","SOLUSD",1722221922780,3.32791493,192.85,192.78,4.1497]
["bitfinex","SOLUSD",1722221922953,3.32791493,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722221923164,3.32791493,192.85,192.77,5.18683409]
["bitfinex","SOLUSD",1722221923366,3.32791493,192.85,192.78,4.1497]
["bitfinex","SOLUSD",1722221923568,3.32791493,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722221924093,3.32791493,192.85,192.75,1.03706443]
["bitfinex","SOLUSD",1722221924687,10.5849,192.84,192.75,4.1504]
["bitfinex","SOLUSD",1722221924866,6.4364,192.84,192.73,4.1507]
["bitfinex","SOLUSD",1722221925061,6.4364,192.84,192.74,4.1506]
["bitfinex","SOLUSD",1722221925259,25.88,192.82,192.7,4.1513]
["bitfinex","SOLUSD",1722221925465,30.0291,192.82,192.72,4.1508]
["bitfinex","SOLUSD",1722221925659,30.0291,192.82,192.73,4.1508]
["bitfinex","SOLUSD",1722221926089,30.0291,192.82,192.72,4.151]
["bitfinex","SOLUSD",1722221926090,4.1492,192.81,192.72,4.151]
["bitfinex","SOLUSD",1722221926287,4.1491,192.81,192.72,4.151]
["bitfinex","SOLUSD",1722221926665,4.1494,192.8,192.72,4.151]
["bitfinex","SOLUSD",1722221927086,15.4379,192.83,192.73,1.03738998]
["bitfinex","SOLUSD",1722221927296,3.32791493,192.85,192.78,4.1497]
["bitfinex","SOLUSD",1722221927463,3.32791493,192.85,192.77,4.1499]
["bitfinex","SOLUSD",1722221927658,3.32791493,192.85,192.78,4.1498]
["bitfinex","SOLUSD",1722221927962,3.32791493,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722221928972,3.32791493,192.85,192.74,1.03708936]
["bitfinex","SOLUSD",1722221929172,3.32791493,192.85,192.78,4.1497]
["bitfinex","SOLUSD",1722221929365,3.32791493,192.85,192.79,1.03710113]
["bitfinex","SOLUSD",1722221929564,3.32791493,192.85,192.79,1.0371023]
["bitfinex","SOLUSD",1722221930372,4.1488,192.83,192.75,0.17]
["bitfinex","SOLUSD",1722221930588,7.47641493,192.85,192.77,4.15]
["bitfinex","SOLUSD",1722221930981,3.32791493,192.85,192.78,4.1497]
["bitfinex","SOLUSD",1722221931495,3.32791493,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722221931673,3.32791493,192.85,192.78,4.1497]
["bitfinex","SOLUSD",1722221932288,3.32791493,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722221932489,3.32791493,192.85,192.77,4.1498]
["bitfinex","SOLUSD",1722221932683,3.32791493,192.85,192.78,4.1496]
["bitfinex","SOLUSD",1722221933064,3.32791493,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722221933265,3.32791493,192.85,192.72,1.03719913]
["bitfinex","SOLUSD",1722221933472,3.32791493,192.85,192.73,0.34]
["bitfinex","SOLUSD",1722221933690,3.32791493,192.85,192.74,1.03722691]
["bitfinex","SOLUSD",1722221934076,3.32791493,192.85,192.77,4.15]
["bitfinex","SOLUSD",1722221934277,4.1485,192.84,192.74,1.03722691]
["bitfinex","SOLUSD",1722221934591,23.0478,192.83,192.73,4.1508]
["bitfinex","SOLUSD",1722221935173,23.0478,192.83,192.69,1.03736615]
["bitfinex","SOLUSD",1722221935174,4.1489,192.82,192.74,4.1506]
["bitfinex","SOLUSD",1722221935387,4.1491,192.81,192.73,4.1507]
["bitfinex","SOLUSD",1722221935587,4.1489,192.82,192.74,4.1505]
["bitfinex","SOLUSD",1722221936082,23.0478,192.83,192.66,1.03744895]
["bitfinex","SOLUSD",1722221936497,27.1965,192.83,192.75,4.1502]
["bitfinex","SOLUSD",1722221937177,4.1489,192.82,192.68,1.03738504]
["bitfinex","SOLUSD",1722221937375,4.1489,192.82,192.69,0.17]
["bitfinex","SOLUSD",1722221937586,4.1489,192.82,192.7,1.03745595]
["bitfinex","SOLUSD",1722221937973,23.0478,192.83,192.7,1.03745595]
["bitfinex","SOLUSD",1722221938276,23.0478,192.83,192.67,1.20742495]
["bitfinex","SOLUSD",1722221938478,23.0478,192.83,192.68,0.17]
["bitfinex","SOLUSD",1722221938694,23.0478,192.83,192.68,1.03746798]
["bitfinex","SOLUSD",1722221938886,23.0478,192.83,192.74,4.1504]
["bitfinex","SOLUSD",1722221938887,29.91882574,192.83,192.74,4.1504]
["bitfinex","SOLUSD",1722221939694,23.0478,192.83,192.68,1.03746798]
["bitfinex","SOLUSD",1722221939995,23.0478,192.83,192.69,0.34]
["bitfinex","SOLUSD",1722221940199,23.0478,192.83,192.76,4.15]
["bitfinex","SOLUSD",1722221940696,23.0478,192.83,192.77,4.1499]
["bitfinex","SOLUSD",1722221941986,23.0478,192.83,192.69,1.3772401]
["bitfinex","SOLUSD",1722221942196,23.0478,192.83,192.78,4.1498]
["bitfinex","SOLUSD",1722221942699,23.0478,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722221942993,23.0478,192.83,192.8,4.1493]
["bitfinex","SOLUSD",1722221943301,23.0478,192.83,192.7,41.5]
["bitfinex","SOLUSD",1722221943598,23.0478,192.83,192.71,1.37713804]
["bitfinex","SOLUSD",1722221944183,23.0478,192.83,192.79,4.1494]
["bitfinex","SOLUSD",1722221944870,23.0478,192.83,192.78,4.1497]
["bitfinex","SOLUSD",1722221945193,23.0478,192.83,192.71,1.37713804]
["bitfinex","SOLUSD",1722221945397,23.0478,192.83,192.78,4.1497]
["bitfinex","SOLUSD",1722221946096,23.0478,192.83,192.71,1.37713804]
["bitfinex","SOLUSD",1722221946300,23.0478,192.83,192.77,4.15]
["bitfinex","SOLUSD",1722221946894,23.0478,192.83,192.78,4.1497]
["bitfinex","SOLUSD",1722221947304,23.0478,192.83,192.71,1.37713804]
["bitfinex","SOLUSD",1722221947905,23.0478,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722221948280,23.0478,192.83,192.8,5.18642814]
["bitfinex","SOLUSD",1722221948684,23.0478,192.83,192.8,1.03712814]
["bitfinex","SOLUSD",1722221948881,23.0478,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722221949277,12.95,192.82,192.77,4.1498]
["bitfinex","SOLUSD",1722221949574,12.95,192.8,192.77,4.1498]
["bitfinex","SOLUSD",1722221949777,12.95,192.8,192.76,4.1502]
["bitfinex","SOLUSD",1722221950796,12.95,192.8,192.77,4.1499]
["bitfinex","SOLUSD",1722221951281,12.95,192.8,192.76,4.1502]
["bitfinex","SOLUSD",1722221951485,12.95,192.8,192.77,4.1499]
["bitfinex","SOLUSD",1722221951794,12.95,192.8,192.73,1.03727882]
["bitfinex","SOLUSD",1722221952003,12.95,192.8,192.76,4.1502]
["bitfinex","SOLUSD",1722221952180,12.95,192.79,192.76,4.1502]
["bitfinex","SOLUSD",1722221952377,12.95,192.79,192.72,1.03729518]
["bitfinex","SOLUSD",1722221952378,12.95,192.81,192.74,1.0373223]
["bitfinex","SOLUSD",1722221952583,12.95,192.81,192.74,13.9873223]
["bitfinex","SOLUSD",1722221952776,12.95,192.8,192.73,12.95]
["bitfinex","SOLUSD",1722221952995,12.95,192.8,192.75,4.1503]
["bitfinex","SOLUSD",1722221953202,12.95,192.79,192.77,4.1499]
["bitfinex","SOLUSD",1722221953592,12.95,192.79,192.76,4.1502]
["bitfinex","SOLUSD",1722221954101,3.32791493,192.85,192.84,4.1485]
["bitfinex","SOLUSD",1722221954300,3.32791493,192.85,192.84,4.3185]
["bitfinex","SOLUSD",1722221954502,3.32791493,192.85,192.84,4.1485]
["bitfinex","SOLUSD",1722221954677,3.32791493,192.85,192.84,5.18534037]
["bitfinex","SOLUSD",1722221955097,3.32791493,192.85,192.84,4.1485]
["bitfinex","SOLUSD",1722221959396,3.32791493,192.85,192.78,1.03685412]
["bitfinex","SOLUSD",1722221959588,3.32791493,192.85,192.79,0.34]
["bitfinex","SOLUSD",1722221959900,3.32791493,192.85,192.77,1.03693349]
["bitfinex","SOLUSD",1722221960292,16.1709,192.84,192.77,1.0371003]
["bitfinex","SOLUSD",1722221960688,16.1709,192.84,192.74,1.03710011]
["bitfinex","SOLUSD",1722221961003,6.4587,192.83,192.74,1.03710011]
["bitfinex","SOLUSD",1722221961183,6.4587,192.83,192.75,4.1502]
["bitfinex","SOLUSD",1722221961387,6.4587,192.83,192.76,4.1501]
["bitfinex","SOLUSD",1722221961886,6.4587,192.83,192.74,4.1504]
["bitfinex","SOLUSD",1722221962078,6.4587,192.83,192.76,4.1501]
["bitfinex","SOLUSD",1722221962484,6.4587,192.83,192.77,4.15]
["bitfinex","SOLUSD",1722221962891,6.4587,192.83,192.75,4.1503]
["bitfinex","SOLUSD",1722221963209,6.4587,192.83,192.77,4.1499]
["bitfinex","SOLUSD",1722221963402,6.4587,192.83,192.71,1.03730791]
["bitfinex","SOLUSD",1722221963791,6.4587,192.83,192.75,4.1504]
["bitfinex","SOLUSD",1722221964185,6.4587,192.83,192.76,4.1501]
["bitfinex","SOLUSD",1722221965589,6.4587,192.83,192.67,1.03736559]
["bitfinex","SOLUSD",1722221965797,10.6074,192.83,192.74,4.1506]
["bitfinex","SOLUSD",1722221966002,4.1489,192.82,192.68,1.03739947]
["bitfinex","SOLUSD",1722221966204,4.1489,192.82,192.73,4.1506]
["bitfinex","SOLUSD",1722221966413,10.6075,192.83,192.75,4.1503]
["bitfinex","SOLUSD",1722221966790,6.4587,192.83,192.75,4.1503]
["bitfinex","SOLUSD",1722221967091,6.4587,192.83,192.76,4.1502]
["bitfinex","SOLUSD",1722221967291,6.4587,192.83,192.68,1.03739947]
["bitfinex","SOLUSD",1722221967500,4.1492,192.81,192.68,1.03739947]
["bitfinex","SOLUSD",1722221967686,22.0787,192.83,192.68,1.03757855]
["bitfinex","SOLUSD",1722221968010,20.3201,192.81,192.73,4.1507]
["bitfinex","SOLUSD",1722221968181,16.1709,192.81,192.65,1.03751372]
["bitfinex","SOLUSD",1722221968811,4.1495,192.8,192.72,4.151]
["bitfinex","SOLUSD",1722221968993,4.1496,192.79,192.65,1.03751372]
["bitfinex","SOLUSD",1722221969391,31.7909,192.81,192.7,4.1515]
["bitfinex","SOLUSD",1722221969589,4.1496,192.79,192.71,4.1512]
["bitfinex","SOLUSD",1722221969900,16.1709,192.81,192.71,4.1512]
["bitfinex","SOLUSD",1722221970201,4.1498,192.78,192.69,4.1516]
["bitfinex","SOLUSD",1722221970383,4.1495,192.8,192.7,1.03773585]
["bitfinex","SOLUSD",1722221970581,4.1495,192.8,192.71,4.1512]
["bitfinex","SOLUSD",1722221970786,4.1496,192.79,192.71,4.1512]
["bitfinex","SOLUSD",1722221971217,4.1496,192.79,192.63,3.75418779]
["bitfinex","SOLUSD",1722221971218,10.3871,192.78,192.63,1.03768782]
["bitfinex","SOLUSD",1722221971591,10.3871,192.78,192.69,4.1515]
["bitfinex","SOLUSD",1722221971922,4.15,192.77,192.69,4.1515]
["bitfinex","SOLUSD",1722221973013,15.9175,192.76,192.69,4.1515]
["bitfinex","SOLUSD",1722221973811,15.9175,192.74,192.57,1.03785876]
["bitfinex","SOLUSD",1722221974013,6.2373,192.73,192.56,25.87]
["bitfinex","SOLUSD",1722221974207,4.1513,192.71,192.56,1.03812093]
["bitfinex","SOLUSD",1722221974411,4.1511,192.72,192.64,4.1527]
["bitfinex","SOLUSD",1722221975027,15.4156,192.71,192.64,4.1527]
["bitfinex","SOLUSD",1722221976192,15.4156,192.71,192.56,1.03812093]
["bitfinex","SOLUSD",1722221976390,15.4156,192.71,192.66,4.1523]
["bitfinex","SOLUSD",1722221976620,15.4156,192.71,192.67,4.1521]
["bitfinex","SOLUSD",1722221976819,15.4156,192.71,192.7,4.1515]
["bitfinex","SOLUSD",1722221977314,26.8001,192.84,192.67,25.87]
["bitfinex","SOLUSD",1722221977493,25.46126838,192.84,192.68,1.20751535]
["bitfinex","SOLUSD",1722221977698,25.46126838,192.84,192.77,4.1498]
["bitfinex","SOLUSD",1722221978622,16.4605,192.84,192.7,6.0064]
["bitfinex","SOLUSD",1722221978799,16.4605,192.84,192.82,4.1488]
["bitfinex","SOLUSD",1722221978993,16.4605,192.84,192.71,27.24718127]
["bitfinex","SOLUSD",1722221979518,16.4605,192.84,192.72,0.17]
["bitfinex","SOLUSD",1722221979696,16.4605,192.84,192.73,1.03729671]
["bitfinex","SOLUSD",1722221979892,16.4605,192.84,192.71,25.87]
["bitfinex","SOLUSD",1722221980096,16.4605,192.84,192.71,26.90734593]
["bitfinex","SOLUSD",1722221980627,16.4605,192.84,192.78,4.1497]
["bitfinex","SOLUSD",1722221980813,16.4605,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722221981316,16.4605,192.84,192.77,4.1498]
["bitfinex","SOLUSD",1722221981495,16.4605,192.84,192.71,25.87]
["bitfinex","SOLUSD",1722221981699,6.4672,192.83,192.7,1.03745001]
["bitfinex","SOLUSD",1722221981900,16.1998,192.82,192.73,4.1507]
["bitfinex","SOLUSD",1722221982424,16.1998,192.82,192.74,4.1506]
["bitfinex","SOLUSD",1722221982917,20.3487,192.82,192.72,4.1508]
["bitfinex","SOLUSD",1722221983415,20.3487,192.82,192.66,1.03752661]
["bitfinex","SOLUSD",1722221983416,16.1998,192.82,192.66,1.03752661]
["bitfinex","SOLUSD",1722221983939,4.1493,192.8,192.72,4.151]
["bitfinex","SOLUSD",1722221984239,4.1493,192.8,192.66,1.03752661]
["bitfinex","SOLUSD",1722221985121,31.8198,192.82,192.71,4.1513]
["bitfinex","SOLUSD",1722221985329,16.1998,192.78,192.71,4.1513]
["bitfinex","SOLUSD",1722221985800,6.4672,192.77,192.62,26.9076902]
["bitfinex","SOLUSD",1722221986729,10.6174,192.77,192.67,4.152]
["bitfinex","SOLUSD",1722221986903,10.6174,192.77,192.62,26.9076902]
["bitfinex","SOLUSD",1722221987103,6.4672,192.77,192.63,1.037866]
["bitfinex","SOLUSD",1722221987504,6.4672,192.77,192.7,4.1515]
["bitfinex","SOLUSD",1722221987704,10.6172,192.77,192.68,4.1518]
["bitfinex","SOLUSD",1722221987918,10.6172,192.77,192.63,1.037866]
["bitfinex","SOLUSD",1722221988531,6.4672,192.77,192.71,4.1512]
["bitfinex","SOLUSD",1722221988700,6.4672,192.77,192.63,1.037866]
["bitfinex","SOLUSD",1722221988701,6.4672,192.77,192.65,25.87]
["bitfinex","SOLUSD",1722221988908,6.4672,192.77,192.75,4.1504]
["bitfinex","SOLUSD",1722221989602,6.4672,192.77,192.66,1.37747388]
["bitfinex","SOLUSD",1722221991309,6.4672,192.77,192.74,4.1504]
["bitfinex","SOLUSD",1722221991508,6.4672,192.77,192.66,1.37747388]
["bitfinex","SOLUSD",1722221992209,6.4672,192.77,192.66,1.03747388]
["bitfinex","SOLUSD",1722221992435,6.4672,192.77,192.7,4.1515]
["bitfinex","SOLUSD",1722221993205,6.4672,192.77,192.71,4.1511]
["bitfinex","SOLUSD",1722221993806,4.1503,192.76,192.67,4.152]
["bitfinex","SOLUSD",1722221994009,10.6173,192.77,192.66,1.03784549]
["bitfinex","SOLUSD",1722221994615,10.6173,192.77,192.63,1.03779129]
["bitfinex","SOLUSD",1722221995230,4.1508,192.74,192.65,4.1524]
["bitfinex","SOLUSD",1722221995815,4.1509,192.73,192.65,4.1524]
["bitfinex","SOLUSD",1722221996228,15.9617,192.72,192.63,4.1528]
["bitfinex","SOLUSD",1722221996412,15.9617,192.72,192.64,4.1528]
["bitfinex","SOLUSD",1722221996413,20.1128,192.72,192.64,4.1528]
["bitfinex","SOLUSD",1722221997020,15.9617,192.72,192.65,4.1526]
["bitfinex","SOLUSD",1722221997548,15.9617,192.72,192.67,4.1521]
["bitfinex","SOLUSD",1722221997846,15.9617,192.72,192.61,1.03807292]
["bitfinex","SOLUSD",1722221998018,15.9617,192.72,192.65,4.1524]
["bitfinex","SOLUSD",1722221998223,15.9617,192.72,192.66,4.1523]
["bitfinex","SOLUSD",1722221999327,15.9617,192.72,192.65,4.1525]
["bitfinex","SOLUSD",1722221999818,15.9617,192.72,192.58,25.87]
["bitfinex","SOLUSD",1722222000128,15.9617,192.72,192.58,1.03805923]
["bitfinex","SOLUSD",1722222000332,6.2378,192.71,192.56,1.03806181]
["bitfinex","SOLUSD",1722222000641,6.2378,192.71,192.4,25.87]
["bitfinex","SOLUSD",1722222000642,22.8379,192.62,192.53,1.03840913]
["bitfinex","SOLUSD",1722222000844,22.8379,192.62,192.54,1.03843151]
["bitfinex","SOLUSD",1722222001134,22.8379,192.62,192.52,25.87]
["bitfinex","SOLUSD",1722222001355,16.6001,192.66,192.58,25.87]
["bitfinex","SOLUSD",1722222001515,16.6001,192.66,192.65,4.1526]
["bitfinex","SOLUSD",1722222002846,16.6001,192.66,192.64,4.1528]
["bitfinex","SOLUSD",1722222003429,16.6001,192.66,192.65,4.1526]
["bitfinex","SOLUSD",1722222004251,16.6001,192.66,192.58,1.03802805]
["bitfinex","SOLUSD",1722222004421,16.6001,192.66,192.59,0.17]
["bitfinex","SOLUSD",1722222004617,16.6001,192.66,192.65,4.1526]
["bitfinex","SOLUSD",1722222005042,6.2378,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1722222005235,6.2378,192.7,192.68,4.1519]
["bitfinex","SOLUSD",1722222005545,6.2378,192.7,192.61,1.03787321]
["bitfinex","SOLUSD",1722222006044,6.2378,192.7,192.6,26.90793089]
["bitfinex","SOLUSD",1722222006248,6.2378,192.7,192.64,4.1526]
["bitfinex","SOLUSD",1722222006543,6.2378,192.7,192.63,4.153]
["bitfinex","SOLUSD",1722222006839,6.2378,192.7,192.62,4.1532]
["bitfinex","SOLUSD",1722222007041,6.2378,192.7,192.63,4.1529]
["bitfinex","SOLUSD",1722222007443,6.2378,192.7,192.64,4.1527]
["bitfinex","SOLUSD",1722222007640,6.2378,192.7,192.57,1.03809327]
["bitfinex","SOLUSD",1722222007949,10.3894,192.7,192.62,4.153]
["bitfinex","SOLUSD",1722222008130,15.9935,192.68,192.58,4.154]
["bitfinex","SOLUSD",1722222008324,15.9935,192.68,192.59,4.1538]
["bitfinex","SOLUSD",1722222008325,4.1523,192.67,192.59,4.1538]
["bitfinex","SOLUSD",1722222008528,4.1524,192.66,192.53,25.87]
["bitfinex","SOLUSD",1722222009022,20.1456,192.68,192.59,4.1538]
["bitfinex","SOLUSD",1722222009342,4.1526,192.65,192.54,1.03830109]
["bitfinex","SOLUSD",1722222009532,4.1526,192.65,192.53,25.87]
["bitfinex","SOLUSD",1722222009742,16.3398,192.64,192.63,4.153]
["bitfinex","SOLUSD",1722222010251,16.3398,192.64,192.56,26.90818684]
["bitfinex","SOLUSD",1722222010252,16.3398,192.69,192.59,25.87]
["bitfinex","SOLUSD",1722222010563,16.3398,192.69,192.59,1.03795315]
["bitfinex","SOLUSD",1722222010730,16.3398,192.69,192.67,4.152]
["bitfinex","SOLUSD",1722222012136,16.3398,192.69,192.65,4.1523]
["bitfinex","SOLUSD",1722222012344,16.3398,192.69,192.6,25.87]
["bitfinex","SOLUSD",1722222012534,16.3398,192.69,192.56,1.03793454]
["bitfinex","SOLUSD",1722222012733,4.1524,192.66,192.54,1.0382893]
["bitfinex","SOLUSD",1722222013144,15.2176,192.64,192.55,1.03841286]
["bitfinex","SOLUSD",1722222013954,15.2176,192.64,192.53,25.87]
["bitfinex","SOLUSD",1722222014151,15.2176,192.64,192.57,4.1543]
["bitfinex","SOLUSD",1722222014451,15.2176,192.64,192.57,4.1542]
["bitfinex","SOLUSD",1722222014669,19.3704,192.64,192.55,4.1545]
["bitfinex","SOLUSD",1722222014955,4.153,192.63,192.55,4.1545]
["bitfinex","SOLUSD",1722222015143,15.2176,192.64,192.55,4.1545]
["bitfinex","SOLUSD",1722222015342,4.1531,192.63,192.55,4.1545]
["bitfinex","SOLUSD",1722222015757,15.2176,192.64,192.56,1.03854136]
["bitfinex","SOLUSD",1722222016053,15.2176,192.64,192.62,4.153]
["bitfinex","SOLUSD",1722222016237,15.2176,192.64,192.63,4.153]
["bitfinex","SOLUSD",1722222016435,15.4213,192.7,192.66,4.1522]
["bitfinex","SOLUSD",1722222016756,15.4213,192.7,192.67,4.152]
["bitfinex","SOLUSD",1722222017725,15.4213,192.7,192.6,1.03790691]
["bitfinex","SOLUSD",1722222017924,15.4213,192.7,192.61,0.34]
["bitfinex","SOLUSD",1722222018147,15.4213,192.7,192.61,1.37790744]
["bitfinex","SOLUSD",1722222018350,15.4213,192.7,192.59,30.18796012]
["bitfinex","SOLUSD",1722222018544,15.7066,192.78,192.6,0.34]
["bitfinex","SOLUSD",1722222018846,15.7066,192.78,192.68,4.1517]
["bitfinex","SOLUSD",1722222019348,4.1501,192.77,192.67,4.152]
["bitfinex","SOLUSD",1722222019532,15.7066,192.78,192.7,4.1514]
["bitfinex","SOLUSD",1722222020440,15.7066,192.78,192.71,4.1513]
["bitfinex","SOLUSD",1722222022934,15.7066,192.78,192.62,15.62]
["bitfinex","SOLUSD",1722222023133,15.7066,192.78,192.63,1.37758334]
["bitfinex","SOLUSD",1722222023647,15.7066,192.78,192.72,4.151]
["bitfinex","SOLUSD",1722222023828,15.7066,192.78,192.63,1.37758334]
["bitfinex","SOLUSD",1722222025443,4.1505,192.75,192.63,1.37758334]
["bitfinex","SOLUSD",1722222025655,15.7066,192.78,192.66,4.1521]
["bitfinex","SOLUSD",1722222025957,15.885,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1722222026330,15.885,192.7,192.57,1.03790476]
["bitfinex","SOLUSD",1722222026531,7.9797,192.7,192.64,4.1527]
["bitfinex","SOLUSD",1722222027155,7.9797,192.7,192.65,1.03802376]
["bitfinex","SOLUSD",1722222027355,7.9797,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1722222029341,7.9797,192.7,192.67,4.1521]
["bitfinex","SOLUSD",1722222030059,7.9797,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1722222030255,7.9797,192.7,192.64,4.1526]
["bitfinex","SOLUSD",1722222031355,7.9797,192.7,192.65,4.1525]
["bitfinex","SOLUSD",1722222031666,7.9797,192.7,192.68,4.1519]
["bitfinex","SOLUSD",1722222032033,7.9797,192.7,192.56,1.03793061]
["bitfinex","SOLUSD",1722222032263,7.9797,192.7,192.57,6.59171545]
["bitfinex","SOLUSD",1722222032460,7.9797,192.7,192.58,1.03799141]
["bitfinex","SOLUSD",1722222032661,7.9797,192.7,192.67,4.1521]
["bitfinex","SOLUSD",1722222032862,7.9797,192.7,192.6,1.0379175]
["bitfinex","SOLUSD",1722222033042,7.9797,192.7,192.65,4.1525]
["bitfinex","SOLUSD",1722222033966,7.9797,192.7,192.61,1.0379175]
["bitfinex","SOLUSD",1722222034135,15.1464,192.76,192.61,24.5665175]
["bitfinex","SOLUSD",1722222034335,15.1464,192.76,192.62,20.34]
["bitfinex","SOLUSD",1722222034548,15.1464,192.76,192.73,4.1507]
["bitfinex","SOLUSD",1722222034749,15.1464,192.76,192.72,4.151]
["bitfinex","SOLUSD",1722222035060,15.1464,192.76,192.69,4.1517]
["bitfinex","SOLUSD",1722222035256,15.1464,192.76,192.67,4.152]
["bitfinex","SOLUSD",1722222035454,19.2968,192.76,192.62,0.17]
["bitfinex","SOLUSD",1722222035760,19.2968,192.76,192.68,4.1519]
["bitfinex","SOLUSD",1722222036057,4.1504,192.75,192.61,1.37789751]
["bitfinex","SOLUSD",1722222036246,15.1464,192.76,192.61,1.20789751]
["bitfinex","SOLUSD",1722222036450,15.1464,192.76,192.62,0.17]
["bitfinex","SOLUSD",1722222036766,15.1464,192.76,192.71,4.1512]
["bitfinex","SOLUSD",1722222037147,15.1464,192.76,192.62,0.17]
["bitfinex","SOLUSD",1722222037354,15.1464,192.76,192.62,1.03784941]
["bitfinex","SOLUSD",1722222037539,15.1464,192.76,192.63,0.17]
["bitfinex","SOLUSD",1722222037740,15.1464,192.76,192.63,1.20783287]
["bitfinex","SOLUSD",1722222038172,19.2966,192.76,192.68,4.1518]
["bitfinex","SOLUSD",1722222038345,15.1464,192.76,192.68,4.1518]
["bitfinex","SOLUSD",1722222038547,15.1464,192.76,192.69,4.1517]
["bitfinex","SOLUSD",1722222039666,15.1464,192.76,192.63,1.20783026]
["bitfinex","SOLUSD",1722222039867,15.1464,192.76,192.64,0.17]
["bitfinex","SOLUSD",1722222040064,15.1464,192.76,192.72,4.151]
["bitfinex","SOLUSD",1722222040371,15.1464,192.76,192.7,4.1513]
["bitfinex","SOLUSD",1722222040553,15.1464,192.76,192.69,4.1516]
["bitfinex","SOLUSD",1722222040751,15.1464,192.76,192.7,4.1513]
["bitfinex","SOLUSD",1722222040957,15.1464,192.76,192.65,1.03781037]
["bitfinex","SOLUSD",1722222041646,15.1464,192.76,192.66,0.17]
["bitfinex","SOLUSD",1722222042147,15.1464,192.76,192.73,4.1508]
["bitfinex","SOLUSD",1722222042460,15.1464,192.76,192.74,4.1505]
["bitfinex","SOLUSD",1722222042847,15.1464,192.76,192.75,4.1504]
["bitfinex","SOLUSD",1722222044573,15.1464,192.76,192.73,4.1506]
["bitfinex","SOLUSD",1722222045044,15.1464,192.76,192.72,4.151]
["bitfinex","SOLUSD",1722222045244,15.1464,192.76,192.65,26.94776147]
["bitfinex","SOLUSD",1722222045665,15.1464,192.76,192.65,25.91]
["bitfinex","SOLUSD",1722222045865,15.1464,192.76,192.72,4.151]
["bitfinex","SOLUSD",1722222047351,15.1464,192.76,192.73,4.1508]
["bitfinex","SOLUSD",1722222047752,15.1464,192.76,192.64,25.91]
["bitfinex","SOLUSD",1722222048168,15.1464,192.76,192.71,4.1513]
["bitfinex","SOLUSD",1722222048364,15.1464,192.76,192.7,4.1515]
["bitfinex","SOLUSD",1722222048564,15.1464,192.76,192.69,4.1516]
["bitfinex","SOLUSD",1722222048769,19.2967,192.76,192.67,4.1519]
["bitfinex","SOLUSD",1722222048973,19.2967,192.76,192.68,4.1519]
["bitfinex","SOLUSD",1722222049346,19.2967,192.76,192.69,4.1517]
["bitfinex","SOLUSD",1722222049787,15.1464,192.76,192.62,1.03795489]
["bitfinex","SOLUSD",1722222049963,15.1464,192.76,192.64,25.91]
["bitfinex","SOLUSD",1722222050162,15.1464,192.76,192.65,1.03782171]
["bitfinex","SOLUSD",1722222051062,15.1464,192.76,192.72,4.1509]
["bitfinex","SOLUSD",1722222051459,15.1464,192.76,192.64,41.0564]
["bitfinex","SOLUSD",1722222051460,15.1464,192.76,192.7,4.1513]
["bitfinex","SOLUSD",1722222051975,15.1464,192.76,192.69,4.1517]
["bitfinex","SOLUSD",1722222052176,15.1464,192.76,192.7,4.1514]
["bitfinex","SOLUSD",1722222052369,15.1464,192.76,192.64,25.91]
["bitfinex","SOLUSD",1722222052551,19.2966,192.76,192.68,4.1517]
["bitfinex","SOLUSD",1722222052749,15.1464,192.76,192.69,4.1517]
["bitfinex","SOLUSD",1722222053151,15.1464,192.76,192.67,4.152]
["bitfinex","SOLUSD",1722222053574,19.2968,192.76,192.67,4.152]
["bitfinex","SOLUSD",1722222053871,19.2968,192.76,192.61,28.60812064]
["bitfinex","SOLUSD",1722222054078,19.2968,192.76,192.68,4.1519]
["bitfinex","SOLUSD",1722222054487,4.1504,192.75,192.61,28.60812064]
["bitfinex","SOLUSD",1722222054854,4.1504,192.75,192.61,25.91]
["bitfinex","SOLUSD",1722222055070,34.9166,192.76,192.61,25.91]
["bitfinex","SOLUSD",1722222055475,16.4485,192.7,192.56,20.808076]
["bitfinex","SOLUSD",1722222055674,6.3273,192.68,192.56,20.808076]
["bitfinex","SOLUSD",1722222055983,6.3273,192.68,192.57,1.03836347]
["bitfinex","SOLUSD",1722222056155,6.3273,192.68,192.63,4.153]
["bitfinex","SOLUSD",1722222056666,6.3273,192.68,192.58,25.91]
["bitfinex","SOLUSD",1722222056870,6.3273,192.68,192.67,4.1521]
["bitfinex","SOLUSD",1722222057053,16.4485,192.7,192.67,4.1521]
["bitfinex","SOLUSD",1722222057259,6.2362,192.73,192.72,4.1511]
["bitfinex","SOLUSD",1722222058077,6.2362,192.73,192.71,4.1512]
["bitfinex","SOLUSD",1722222058682,6.2362,192.73,192.72,4.1511]
["bitfinex","SOLUSD",1722222061560,6.2362,192.73,192.62,2.69495977]
["bitfinex","SOLUSD",1722222061764,10.3871,192.73,192.65,4.1525]
["bitfinex","SOLUSD",1722222062064,10.3871,192.73,192.55,44.72213495]
["bitfinex","SOLUSD",1722222062065,15.1771,192.72,192.66,4.1523]
["bitfinex","SOLUSD",1722222062390,15.1771,192.72,192.55,32.77569525]
["bitfinex","SOLUSD",1722222062560,15.1771,192.72,192.55,39.41120837]
["bitfinex","SOLUSD",1722222062978,15.1771,192.72,192.56,6.63551312]
["bitfinex","SOLUSD",1722222063179,21.593,192.7,192.53,1.03804142]
["bitfinex","SOLUSD",1722222063387,21.593,192.7,192.51,29.14]
["bitfinex","SOLUSD",1722222063388,21.593,192.7,192.52,1.03832947]
["bitfinex","SOLUSD",1722222063759,16.3231,192.67,192.51,1.03837192]
["bitfinex","SOLUSD",1722222063968,16.3231,192.67,192.5,11.548351]
["bitfinex","SOLUSD",1722222065075,16.3231,192.67,192.51,26.63551312]
["bitfinex","SOLUSD",1722222065276,16.3231,192.67,192.52,1.03838867]
["bitfinex","SOLUSD",1722222065467,16.3231,192.67,192.51,26.63551312]
["bitfinex","SOLUSD",1722222065966,6.6443,192.66,192.52,0.17]
["bitfinex","SOLUSD",1722222066188,6.6443,192.66,192.52,1.20843276]
["bitfinex","SOLUSD",1722222066358,6.6443,192.66,192.52,0.17]
["bitfinex","SOLUSD",1722222066875,15.6537,192.65,192.5,2.60137908]
["bitfinex","SOLUSD",1722222067065,15.6537,192.65,192.49,29.14]
["bitfinex","SOLUSD",1722222067263,15.6537,192.65,192.49,30.17856885]
["bitfinex","SOLUSD",1722222068292,22.1146,192.64,192.49,38.36196952]
["bitfinex","SOLUSD",1722222068472,22.1146,192.64,192.49,31.7264564]
["bitfinex","SOLUSD",1722222068663,22.1146,192.64,192.49,32.76515689]
["bitfinex","SOLUSD",1722222069182,22.1146,192.64,192.49,31.7264564]
["bitfinex","SOLUSD",1722222069560,30.8022,192.63,192.49,31.7264564]
["bitfinex","SOLUSD",1722222069888,6.3263,192.62,192.49,2.5864564]
["bitfinex","SOLUSD",1722222070103,16.5948,192.61,192.45,29.14]
["bitfinex","SOLUSD",1722222070596,36.3684,192.61,192.46,1.03883001]
["bitfinex","SOLUSD",1722222070763,16.5948,192.59,192.43,7.6744302]
["bitfinex","SOLUSD",1722222070976,16.5948,192.59,192.42,1.03891708]
["bitfinex","SOLUSD",1722222071286,15.1006,192.57,192.4,30.17896678]
["bitfinex","SOLUSD",1722222071474,30.7206,192.55,192.38,1.03901954]
["bitfinex","SOLUSD",1722222071674,37.0219,192.53,192.35,29.9138022]
["bitfinex","SOLUSD",1722222071971,37.0219,192.53,192.36,20.827019]
["bitfinex","SOLUSD",1722222072182,0.17,192.52,192.36,20.827019]
["bitfinex","SOLUSD",1722222072486,0.17,192.52,192.35,0.7738022]
["bitfinex","SOLUSD",1722222072487,21.4019,192.53,192.37,1.03937145]
["bitfinex","SOLUSD",1722222072668,37.0219,192.53,192.36,1.03931384]
["bitfinex","SOLUSD",1722222073001,21.4019,192.53,192.39,29.14]
["bitfinex","SOLUSD",1722222073166,21.4019,192.53,192.4,1.03902641]
["bitfinex","SOLUSD",1722222073361,21.4019,192.53,192.4,1.03915499]
["bitfinex","SOLUSD",1722222073586,21.4019,192.53,192.43,29.14]
["bitfinex","SOLUSD",1722222073779,21.4019,192.53,192.44,1.0389114]
["bitfinex","SOLUSD",1722222074405,21.4019,192.53,192.44,45.0]
["bitfinex","SOLUSD",1722222074693,21.4019,192.53,192.47,29.14]
["bitfinex","SOLUSD",1722222074869,15.6861,192.59,192.51,29.14]
["bitfinex","SOLUSD",1722222075066,15.6861,192.59,192.55,29.14]
["bitfinex","SOLUSD",1722222075274,21.7532,192.65,192.56,21.03839603]
["bitfinex","SOLUSD",1722222075569,21.7532,192.65,192.59,29.14]
["bitfinex","SOLUSD",1722222075770,21.7532,192.65,192.6,45.0]
["bitfinex","SOLUSD",1722222076493,23.024,192.71,192.6,45.0]
["bitfinex","SOLUSD",1722222077585,23.024,192.71,192.61,1.03811145]
["bitfinex","SOLUSD",1722222077762,23.024,192.71,192.6,45.0]
["bitfinex","SOLUSD",1722222078570,23.024,192.71,192.61,1.03812875]
["bitfinex","SOLUSD",1722222078918,23.024,192.77,192.63,29.14]
["bitfinex","SOLUSD",1722222079191,23.024,192.77,192.62,0.34]
["bitfinex","SOLUSD",1722222079192,23.024,192.77,192.67,29.14]
["bitfinex","SOLUSD",1722222079381,23.024,192.77,192.68,45.0]
["bitfinex","SOLUSD",1722222079566,23.024,192.77,192.68,46.03762156]
["bitfinex","SOLUSD",1722222079775,23.024,192.77,192.68,45.0]
["bitfinex","SOLUSD",1722222080495,23.024,192.77,192.61,1.03793181]
["bitfinex","SOLUSD",1722222080695,23.024,192.77,192.62,0.17]
["bitfinex","SOLUSD",1722222080867,23.024,192.77,192.63,1.03792662]
["bitfinex","SOLUSD",1722222081190,22.60874994,192.77,192.64,1.03767896]
["bitfinex","SOLUSD",1722222081487,22.60874994,192.77,192.64,30.17767896]
["bitfinex","SOLUSD",1722222081681,22.60874994,192.77,192.65,65.0]
["bitfinex","SOLUSD",1722222081995,22.60874994,192.77,192.66,1.03770093]
["bitfinex","SOLUSD",1722222082669,22.60874994,192.77,192.65,65.0]
["bitfinex","SOLUSD",1722222082863,22.60874994,192.77,192.66,1.20778608]
["bitfinex","SOLUSD",1722222083168,22.60874994,192.77,192.67,0.17]
["bitfinex","SOLUSD",1722222083777,22.60874994,192.77,192.65,65.0]
["bitfinex","SOLUSD",1722222084490,22.60874994,192.77,192.65,45.0]
["bitfinex","SOLUSD",1722222084692,22.60874994,192.77,192.59,30.17781352]
["bitfinex","SOLUSD",1722222084995,22.60874994,192.77,192.66,45.0]
["bitfinex","SOLUSD",1722222085374,22.60874994,192.77,192.6,1.03795166]
["bitfinex","SOLUSD",1722222085571,22.60874994,192.77,192.59,29.14]
["bitfinex","SOLUSD",1722222085572,22.60874994,192.77,192.61,1.03796624]
["bitfinex","SOLUSD",1722222086085,38.22874994,192.77,192.6,20.0]
["bitfinex","SOLUSD",1722222086280,42.37874994,192.77,192.6,20.0]
["bitfinex","SOLUSD",1722222086485,38.22874994,192.77,192.61,1.03809127]
["bitfinex","SOLUSD",1722222086810,22.60874994,192.77,192.61,1.03809127]
["bitfinex","SOLUSD",1722222087303,22.60874994,192.77,192.63,29.14]
["bitfinex","SOLUSD",1722222087472,22.60874994,192.77,192.64,21.03778951]
["bitfinex","SOLUSD",1722222087795,22.60874994,192.77,192.65,46.03768168]
["bitfinex","SOLUSD",1722222087967,22.60874994,192.77,192.66,0.34]
["bitfinex","SOLUSD",1722222088292,22.60874994,192.77,192.67,1.03769923]
["bitfinex","SOLUSD",1722222088498,22.60874994,192.77,192.68,1.03770009]
["bitfinex","SOLUSD",1722222089502,22.60874994,192.77,192.67,1.03770091]
["bitfinex","SOLUSD",1722222089804,22.60874994,192.77,192.68,1.37747277]
["bitfinex","SOLUSD",1722222089978,22.60874994,192.77,192.68,0.34]
["bitfinex","SOLUSD",1722222090182,22.60874994,192.77,192.68,1.03764068]
["bitfinex","SOLUSD",1722222090380,22.60874994,192.77,192.67,65.0]
["bitfinex","SOLUSD",1722222091097,22.60874994,192.77,192.67,45.0]
["bitfinex","SOLUSD",1722222093297,22.60874994,192.77,192.68,1.0377044]
["bitfinex","SOLUSD",1722222093713,22.60874994,192.77,192.67,45.0]
["bitfinex","SOLUSD",1722222093999,22.60874994,192.77,192.68,1.37770481]
["bitfinex","SOLUSD",1722222097377,20.96307988,192.77,192.68,1.37770481]
["bitfinex","SOLUSD",1722222097578,20.96307988,192.77,192.67,45.0]
["bitfinex","SOLUSD",1722222098204,20.96307988,192.77,192.67,46.03768763]
["bitfinex","SOLUSD",1722222098391,20.96307988,192.77,192.67,45.0]
["bitfinex","SOLUSD",1722222099104,20.96307988,192.77,192.68,1.03762046]
["bitfinex","SOLUSD",1722222099278,20.96307988,192.77,192.67,45.0]
["bitfinex","SOLUSD",1722222099279,20.96307988,192.77,192.67,46.03749831]
["bitfinex","SOLUSD",1722222099681,20.96307988,192.77,192.68,1.0376198]
["bitfinex","SOLUSD",1722222099883,20.96307988,192.77,192.69,0.34]
["bitfinex","SOLUSD",1722222100096,20.96307988,192.77,192.7,1.03749132]
["bitfinex","SOLUSD",1722222100406,20.96307988,192.77,192.71,1.03749166]
["bitfinex","SOLUSD",1722222100603,20.96307988,192.77,192.69,0.34]
["bitfinex","SOLUSD",1722222100809,20.96307988,192.77,192.7,1.03757884]
["bitfinex","SOLUSD",1722222100997,20.96307988,192.77,192.69,45.17]
["bitfinex","SOLUSD",1722222101306,20.96307988,192.77,192.69,45.0]
["bitfinex","SOLUSD",1722222102314,20.96307988,192.77,192.62,44.76]
["bitfinex","SOLUSD",1722222102315,20.96307988,192.77,192.63,1.03763275]
["bitfinex","SOLUSD",1722222102513,20.96307988,192.77,192.63,21.03763275]
["bitfinex","SOLUSD",1722222103506,16.3159,192.76,192.61,1.03771521]
["bitfinex","SOLUSD",1722222104285,16.3159,192.76,192.59,1.03796896]
["bitfinex","SOLUSD",1722222104714,15.8741,192.74,192.59,1.03796896]
["bitfinex","SOLUSD",1722222105683,15.8741,192.74,192.59,46.03796896]
["bitfinex","SOLUSD",1722222105907,15.8741,192.74,192.6,0.34]
["bitfinex","SOLUSD",1722222106098,15.8741,192.74,192.6,1.37797688]
["bitfinex","SOLUSD",1722222106302,15.8741,192.74,192.58,29.14]
["bitfinex","SOLUSD",1722222106619,15.8741,192.74,192.58,30.17810728]
["bitfinex","SOLUSD",1722222107398,15.8741,192.74,192.59,7.21834645]
["bitfinex","SOLUSD",1722222107604,16.0246,192.72,192.59,7.21834645]
["bitfinex","SOLUSD",1722222107919,16.0246,192.72,192.59,1.03818937]
["bitfinex","SOLUSD",1722222108101,16.0246,192.72,192.59,7.21834645]
["bitfinex","SOLUSD",1722222108715,22.2806,192.71,192.55,2.5912574]
["bitfinex","SOLUSD",1722222108904,15.8538,192.7,192.56,7.21834645]
["bitfinex","SOLUSD",1722222109220,6.4268,192.69,192.56,7.21834645]
["bitfinex","SOLUSD",1722222109409,15.3093,192.68,192.56,7.21834645]
["bitfinex","SOLUSD",1722222109711,15.3093,192.66,192.5,29.14]
["bitfinex","SOLUSD",1722222110019,15.3093,192.66,192.51,1.03849466]
["bitfinex","SOLUSD",1722222110598,15.3093,192.66,192.51,7.09072726]
["bitfinex","SOLUSD",1722222111193,22.7732,192.65,192.5,30.17846352]
["bitfinex","SOLUSD",1722222111709,22.7732,192.65,192.51,20.0]
["bitfinex","SOLUSD",1722222112103,4.1522,192.67,192.46,41.4433326]
["bitfinex","SOLUSD",1722222112104,22.1761,192.64,192.46,35.1922326]
["bitfinex","SOLUSD",1722222112311,22.1761,192.64,192.46,36.23090624]
["bitfinex","SOLUSD",1722222112688,22.1761,192.64,192.47,6.49684645]
["bitfinex","SOLUSD",1722222113187,22.1761,192.64,192.48,1.03862922]
["bitfinex","SOLUSD",1722222113401,22.1761,192.64,192.48,46.03862922]
["bitfinex","SOLUSD",1722222113821,22.1761,192.64,192.49,1.03862741]
["bitfinex","SOLUSD",1722222114195,15.5552,192.63,192.49,1.03862741]
["bitfinex","SOLUSD",1722222114696,15.5552,192.63,192.48,45.34]
["bitfinex","SOLUSD",1722222114923,15.5552,192.63,192.49,0.34]
["bitfinex","SOLUSD",1722222115219,29.48,192.7,192.48,1.03868049]
["bitfinex","SOLUSD",1722222115220,16.3113,192.61,192.48,1.03868049]
["bitfinex","SOLUSD",1722222115394,16.3113,192.61,192.46,32.81089957]
["bitfinex","SOLUSD",1722222116533,16.3113,192.61,192.47,12.54907905]
["bitfinex","SOLUSD",1722222116703,16.3113,192.61,192.5,29.14]
["bitfinex","SOLUSD",1722222116901,16.3113,192.61,192.51,58.92747984]
["bitfinex","SOLUSD",1722222117128,16.3113,192.61,192.54,29.14]
["bitfinex","SOLUSD",1722222117331,16.3113,192.61,192.55,72.43053311]
["bitfinex","SOLUSD",1722222117641,16.3113,192.61,192.55,78.92737956]
["bitfinex","SOLUSD",1722222118516,16.0103,192.75,192.55,94.54737956]
["bitfinex","SOLUSD",1722222118712,16.0103,192.75,192.58,29.14]
["bitfinex","SOLUSD",1722222118917,16.0103,192.73,192.59,52.43026697]
["bitfinex","SOLUSD",1722222119806,16.0103,192.73,192.59,51.3922326]
["bitfinex","SOLUSD",1722222120214,16.0491,192.71,192.56,1.03812694]
["bitfinex","SOLUSD",1722222120421,6.117,192.7,192.57,0.34]
["bitfinex","SOLUSD",1722222120626,15.8808,192.69,192.56,0.34]
["bitfinex","SOLUSD",1722222120836,6.117,192.68,192.56,0.34]
["bitfinex","SOLUSD",1722222121414,16.5319,192.67,192.56,0.17]
["bitfinex","SOLUSD",1722222121631,16.5319,192.65,192.51,15.8808]
["bitfinex","SOLUSD",1722222121928,16.5319,192.65,192.5,1.038336]
["bitfinex","SOLUSD",1722222122839,6.0882,192.64,192.49,29.14]
["bitfinex","SOLUSD",1722222123139,16.5319,192.63,192.49,29.14]
["bitfinex","SOLUSD",1722222124012,16.5319,192.63,192.5,1.03867469]
["bitfinex","SOLUSD",1722222124408,16.5319,192.63,192.5,21.03867469]
["bitfinex","SOLUSD",1722222125327,16.5319,192.63,192.51,45.17]
["bitfinex","SOLUSD",1722222125941,16.5319,192.63,192.52,45.0]
["bitfinex","SOLUSD",1722222126234,16.5319,192.63,192.5,45.0]
["bitfinex","SOLUSD",1722222126235,6.0582,192.62,192.5,45.0]
["bitfinex","SOLUSD",1722222126434,16.415,192.61,192.49,0.17]
["bitfinex","SOLUSD",1722222126639,16.415,192.61,192.49,1.20866983]
["bitfinex","SOLUSD",1722222126931,16.415,192.61,192.5,0.34]
["bitfinex","SOLUSD",1722222127138,16.415,192.61,192.5,25.78701037]
["bitfinex","SOLUSD",1722222127317,16.415,192.61,192.5,20.0]
["bitfinex","SOLUSD",1722222127830,16.415,192.61,192.51,45.0]
["bitfinex","SOLUSD",1722222128341,16.415,192.61,192.5,45.0]
["bitfinex","SOLUSD",1722222128508,16.415,192.61,192.5,46.03866181]
["bitfinex","SOLUSD",1722222128708,16.415,192.61,192.5,45.0]
["bitfinex","SOLUSD",1722222129135,16.415,192.61,192.51,1.2086452]
["bitfinex","SOLUSD",1722222129336,16.415,192.61,192.53,29.14]
["bitfinex","SOLUSD",1722222129536,16.415,192.61,192.54,45.34]
["bitfinex","SOLUSD",1722222130412,16.415,192.61,192.54,45.0]
["bitfinex","SOLUSD",1722222130814,16.415,192.61,192.57,29.14]
["bitfinex","SOLUSD",1722222131034,13.7338,192.61,192.58,45.34]
["bitfinex","SOLUSD",1722222131334,6.6144,192.66,192.58,45.34]
["bitfinex","SOLUSD",1722222131824,6.6144,192.66,192.58,45.17]
["bitfinex","SOLUSD",1722222132031,6.6144,192.66,192.58,45.0]
["bitfinex","SOLUSD",1722222134110,16.0572,192.65,192.58,45.0]
["bitfinex","SOLUSD",1722222135234,16.0572,192.65,192.53,32.71386518]
["bitfinex","SOLUSD",1722222135429,16.0572,192.65,192.5,1.03843807]
["bitfinex","SOLUSD",1722222136531,16.0572,192.65,192.5,22.50528452]
["bitfinex","SOLUSD",1722222136728,16.0572,192.65,192.53,44.76]
["bitfinex","SOLUSD",1722222136937,16.0572,192.65,192.54,1.03819637]
["bitfinex","SOLUSD",1722222137139,16.0572,192.65,192.54,6.88504282]
["bitfinex","SOLUSD",1722222137345,16.0572,192.65,192.54,12.33205319]
["bitfinex","SOLUSD",1722222137755,16.0572,192.65,192.55,65.17]
["bitfinex","SOLUSD",1722222137949,16.0572,192.65,192.56,1.20819731]
["bitfinex","SOLUSD",1722222138120,16.0572,192.65,192.57,0.17]
["bitfinex","SOLUSD",1722222139719,16.0572,192.65,192.57,1.20819894]
["bitfinex","SOLUSD",1722222139924,16.0572,192.65,192.58,0.17]
["bitfinex","SOLUSD",1722222140944,16.0572,192.65,192.57,0.17]
["bitfinex","SOLUSD",1722222141126,16.0572,192.65,192.56,1.37832484]
["bitfinex","SOLUSD",1722222141333,16.0572,192.65,192.56,0.34]
["bitfinex","SOLUSD",1722222144435,16.0572,192.65,192.56,0.17]
["bitfinex","SOLUSD",1722222145249,16.0572,192.65,192.56,1.20839175]
["bitfinex","SOLUSD",1722222145450,16.0572,192.65,192.57,0.17]
["bitfinex","SOLUSD",1722222145748,16.0572,192.65,192.56,0.17]
["bitfinex","SOLUSD",1722222147644,16.0572,192.65,192.55,45.0]
["bitfinex","SOLUSD",1722222150362,16.0572,192.65,192.52,25.93]
["bitfinex","SOLUSD",1722222150533,16.4631,192.63,192.51,0.17]
["bitfinex","SOLUSD",1722222150853,16.4631,192.63,192.5,20.34]
["bitfinex","SOLUSD",1722222151062,21.3653,192.62,192.49,39.84716266]
["bitfinex","SOLUSD",1722222151235,21.3653,192.62,192.5,20.0]
["bitfinex","SOLUSD",1722222151655,21.3653,192.62,192.52,25.93]
["bitfinex","SOLUSD",1722222152041,21.3653,192.62,192.52,37.22385682]
["bitfinex","SOLUSD",1722222152359,21.3653,192.62,192.53,11.29385682]
["bitfinex","SOLUSD",1722222152548,21.3653,192.62,192.55,25.93]
["bitfinex","SOLUSD",1722222152738,21.3653,192.62,192.56,45.0]
["bitfinex","SOLUSD",1722222154160,21.3653,192.62,192.56,44.5]
["bitfinex","SOLUSD",1722222158062,6.303,192.68,192.61,25.93]
["bitfinex","SOLUSD",1722222158265,0.90896748,192.68,192.66,25.93]
["bitfinex","SOLUSD",1722222158438,15.9714,192.73,192.67,51.51903712]
["bitfinex","SOLUSD",1722222158640,15.9714,192.73,192.67,51.34903712]
["bitfinex","SOLUSD",1722222159160,15.9714,192.73,192.67,45.0]
["bitfinex","SOLUSD",1722222159462,15.9714,192.73,192.66,6.49684645]
["bitfinex","SOLUSD",1722222159661,15.9714,192.73,192.63,25.93]
["bitfinex","SOLUSD",1722222159841,15.9714,192.73,192.64,45.0]
["bitfinex","SOLUSD",1722222161362,6.059,192.72,192.65,1.03810225]
["bitfinex","SOLUSD",1722222161749,6.059,192.72,192.66,26.96796771]
["bitfinex","SOLUSD",1722222161951,6.059,192.72,192.67,45.0]
["bitfinex","SOLUSD",1722222162263,6.059,192.72,192.64,45.0]
["bitfinex","SOLUSD",1722222164947,15.1036,192.71,192.6,25.93]
["bitfinex","SOLUSD",1722222166758,15.1036,192.71,192.61,45.0]
["bitfinex","SOLUSD",1722222170854,15.1036,192.71,192.63,25.93]
["bitfinex","SOLUSD",1722222171081,15.1036,192.71,192.64,45.0]
["bitfinex","SOLUSD",1722222171280,15.1036,192.71,192.61,45.0]
["bitfinex","SOLUSD",1722222172379,19.2549,192.71,192.61,45.0]
["bitfinex","SOLUSD",1722222172756,15.1036,192.71,192.61,45.0]
["bitfinex","SOLUSD",1722222172962,15.9365,192.69,192.61,45.0]
["bitfinex","SOLUSD",1722222173365,15.9365,192.69,192.6,25.93]
["bitfinex","SOLUSD",1722222174970,15.9365,192.69,192.61,45.0]
["bitfinex","SOLUSD",1722222176668,15.9365,192.69,192.63,25.93]
["bitfinex","SOLUSD",1722222176893,15.9365,192.69,192.64,45.0]
["bitfinex","SOLUSD",1722222177072,15.9365,192.69,192.66,25.93]
["bitfinex","SOLUSD",1722222177270,15.9365,192.69,192.67,45.0]
["bitfinex","SOLUSD",1722222178388,16.3039,192.74,192.68,0.17]
["bitfinex","SOLUSD",1722222178591,16.3039,192.74,192.7,25.93]
["bitfinex","SOLUSD",1722222178767,16.3039,192.74,192.71,45.0]
["bitfinex","SOLUSD",1722222178973,22.7328,192.84,192.71,45.0]
["bitfinex","SOLUSD",1722222179171,22.7328,192.84,192.73,25.93]
["bitfinex","SOLUSD",1722222179374,22.7328,192.84,192.74,45.0]
["bitfinex","SOLUSD",1722222180305,22.7328,192.84,192.74,46.03750829]
["bitfinex","SOLUSD",1722222180469,22.7328,192.84,192.75,0.34]
["bitfinex","SOLUSD",1722222180668,22.7328,192.84,192.76,26.96725149]
["bitfinex","SOLUSD",1722222180968,22.7328,192.84,192.77,45.34]
["bitfinex","SOLUSD",1722222181173,16.3039,192.84,192.77,45.34]
["bitfinex","SOLUSD",1722222181383,16.3039,192.84,192.79,25.93]
["bitfinex","SOLUSD",1722222181585,16.3039,192.84,192.8,45.34]
["bitfinex","SOLUSD",1722222182167,3.32791493,192.85,192.8,45.34]
["bitfinex","SOLUSD",1722222183478,3.32791493,192.85,192.8,45.0]
["bitfinex","SOLUSD",1722222184190,3.32791493,192.85,192.76,25.93]
["bitfinex","SOLUSD",1722222184397,3.32791493,192.85,192.77,1.03731216]
["bitfinex","SOLUSD",1722222185091,1.22791493,192.85,192.77,1.03731216]
["bitfinex","SOLUSD",1722222185803,1.22791493,192.85,192.77,45.0]
["bitfinex","SOLUSD",1722222188590,1.22791493,192.85,192.79,25.93]
["bitfinex","SOLUSD",1722222188787,1.22791493,192.85,192.8,45.0]
["bitfinex","SOLUSD",1722222190690,1.22791493,192.85,192.81,1.03720976]
["bitfinex","SOLUSD",1722222191309,1.22791493,192.85,192.81,1.03712134]
["bitfinex","SOLUSD",1722222191599,1.22791493,192.85,192.8,45.0]
["bitfinex","SOLUSD",1722222191804,1.22791493,192.85,192.81,1.03710717]
["bitfinex","SOLUSD",1722222191993,1.22791493,192.85,192.8,45.0]
["bitfinex","SOLUSD",1722222193996,1.22791493,192.85,192.8,46.03699727]
["bitfinex","SOLUSD",1722222194204,1.22791493,192.85,192.82,25.93]
["bitfinex","SOLUSD",1722222194375,30.0,192.9,192.8,45.0]
["bitfinex","SOLUSD",1722222196081,30.0,192.9,192.8,47.53178801]
["bitfinex","SOLUSD",1722222196484,30.0,192.9,192.8,45.0]
["bitfinex","SOLUSD",1722222197481,30.0,192.9,192.8,46.03701856]
["bitfinex","SOLUSD",1722222198084,30.0,192.9,192.81,0.17]
["bitfinex","SOLUSD",1722222198397,30.0,192.9,192.8,45.0]
["bitfinex","SOLUSD",1722222199101,30.0,192.9,192.82,25.93]
["bitfinex","SOLUSD",1722222199304,30.0,192.9,192.83,45.0]
["bitfinex","SOLUSD",1722222199504,30.0,192.9,192.83,46.03691929]
["bitfinex","SOLUSD",1722222199800,30.0,192.9,192.83,45.0]
["bitfinex","SOLUSD",1722222200004,30.0,192.9,192.84,0.34]
["bitfinex","SOLUSD",1722222200205,30.0,192.9,192.83,45.0]
["bitfinex","SOLUSD",1722222200504,30.0,192.9,192.84,0.17]
["bitfinex","SOLUSD",1722222200687,30.0,192.9,192.83,45.0]
["bitfinex","SOLUSD",1722222201214,30.0,192.9,192.78,21.01714823]
["bitfinex","SOLUSD",1722222201215,30.0,192.9,192.79,25.93]
["bitfinex","SOLUSD",1722222201588,30.0,192.9,192.79,26.96713412]
["bitfinex","SOLUSD",1722222202192,30.0,192.9,192.79,25.93]
["bitfinex","SOLUSD",1722222202587,30.0,192.9,192.8,1.0369941]
["bitfinex","SOLUSD",1722222202801,30.0,192.9,192.82,25.93]
["bitfinex","SOLUSD",1722222202988,30.0,192.9,192.83,45.34]
["bitfinex","SOLUSD",1722222203400,30.0,192.9,192.83,46.03680495]
["bitfinex","SOLUSD",1722222203700,30.0,192.9,192.84,0.17]
["bitfinex","SOLUSD",1722222203900,30.0,192.9,192.84,0.34]
["bitfinex","SOLUSD",1722222204298,30.0,192.9,192.83,45.0]
["bitfinex","SOLUSD",1722222205591,30.0,192.9,192.83,60.62]
["bitfinex","SOLUSD",1722222205796,30.0,192.9,192.85,25.93]
["bitfinex","SOLUSD",1722222206002,30.0,192.9,192.86,45.0]
["bitfinex","SOLUSD",1722222206600,30.0,192.9,192.85,45.0]
["bitfinex","SOLUSD",1722222207500,30.0,192.9,192.86,0.34]
["bitfinex","SOLUSD",1722222207694,30.0,192.9,192.85,45.0]
["bitfinex","SOLUSD",1722222210692,30.0,192.9,192.86,0.17]
["bitfinex","SOLUSD",1722222210893,30.0,192.9,192.87,41.55]
["bitfinex","SOLUSD",1722222211102,26.1,192.9,192.88,45.34]
["bitfinex","SOLUSD",1722222211306,25.25,193.0,192.9,15.62]
["bitfinex","SOLUSD",1722222211529,15.78566171,193.0,192.99,25.93]
["bitfinex","SOLUSD",1722222211733,16.6595,193.16,192.99,26.27]
["bitfinex","SOLUSD",1722222211734,20.8012,193.16,192.99,26.27]
["bitfinex","SOLUSD",1722222212025,16.6595,193.16,193.03,25.43]
["bitfinex","SOLUSD",1722222212195,16.6595,193.24,193.02,6.2186]
["bitfinex","SOLUSD",1722222212518,16.6595,193.24,193.1,25.93]
["bitfinex","SOLUSD",1722222212696,16.6595,193.24,193.11,45.0]
["bitfinex","SOLUSD",1722222213118,4.1403,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722222213300,16.6595,193.24,193.12,1.03536046]
["bitfinex","SOLUSD",1722222213498,8.1323409,193.3,193.13,7.18813534]
["bitfinex","SOLUSD",1722222213499,15.49,193.3,193.13,7.18813534]
["bitfinex","SOLUSD",1722222213700,15.49,193.3,193.14,45.0]
["bitfinex","SOLUSD",1722222213913,15.49,193.3,193.15,8.54879393]
["bitfinex","SOLUSD",1722222214120,15.49,193.3,193.17,15.62]
["bitfinex","SOLUSD",1722222214325,20.95599859,193.41,193.39,44.38650655]
["bitfinex","SOLUSD",1722222214491,18.46557094,193.41,193.22,25.93]
["bitfinex","SOLUSD",1722222214695,4.1372,193.37,193.23,7.13881867]
["bitfinex","SOLUSD",1722222214898,25.93,193.4,193.24,0.17]
["bitfinex","SOLUSD",1722222215226,5.39498355,193.45,193.24,1.20460976]
["bitfinex","SOLUSD",1722222215514,5.39498355,193.45,193.25,7.13881867]
["bitfinex","SOLUSD",1722222215717,5.39498355,193.45,193.27,25.93]
["bitfinex","SOLUSD",1722222215921,25.93,193.48,193.28,60.44493505]
["bitfinex","SOLUSD",1722222216112,4.1365,193.4,193.28,52.61720756]
["bitfinex","SOLUSD",1722222216314,100.0,193.5,193.3,25.93]
["bitfinex","SOLUSD",1722222216627,100.0,193.5,193.31,92.88653592]
["bitfinex","SOLUSD",1722222216947,4.1357,193.44,193.32,45.34]
["bitfinex","SOLUSD",1722222217114,100.0,193.5,193.33,1.03414366]
["bitfinex","SOLUSD",1722222217323,100.0,193.5,193.34,0.34]
["bitfinex","SOLUSD",1722222217498,100.0,193.5,193.34,7.51554632]
["bitfinex","SOLUSD",1722222217695,100.0,193.5,193.35,1.03397705]
["bitfinex","SOLUSD",1722222217899,100.0,193.5,193.33,7.60796226]
["bitfinex","SOLUSD",1722222218102,100.0,193.5,193.33,6.57395822]
["bitfinex","SOLUSD",1722222218416,10.3366,193.49,193.34,1.03411779]
["bitfinex","SOLUSD",1722222218611,10.3366,193.49,193.31,1.03411779]
["bitfinex","SOLUSD",1722222218824,100.0,193.5,193.32,0.34]
["bitfinex","SOLUSD",1722222219321,100.0,193.5,193.3,1.03424527]
["bitfinex","SOLUSD",1722222219630,4.1366,193.4,193.28,7.4497619]
["bitfinex","SOLUSD",1722222219915,4.1361,193.42,193.28,1.03425433]
["bitfinex","SOLUSD",1722222220115,20.0,193.45,193.29,6.41550757]
["bitfinex","SOLUSD",1722222220116,4.1365,193.4,193.29,6.41550757]
["bitfinex","SOLUSD",1722222220333,8.0,193.45,193.26,21.4653]
["bitfinex","SOLUSD",1722222220334,10.3402,193.42,193.26,21.4653]
["bitfinex","SOLUSD",1722222220516,39.2902,193.42,193.24,1.03463696]
["bitfinex","SOLUSD",1722222220731,0.34,193.41,193.2,1.03468507]
["bitfinex","SOLUSD",1722222220938,0.34,193.41,193.21,1.03473404]
["bitfinex","SOLUSD",1722222221116,4.1378,193.34,193.21,1.03473404]
["bitfinex","SOLUSD",1722222221317,28.95,193.38,193.18,15.5716]
["bitfinex","SOLUSD",1722222221718,0.17,193.37,193.18,15.5716]
["bitfinex","SOLUSD",1722222222119,0.34,193.37,193.18,15.5716]
["bitfinex","SOLUSD",1722222222333,10.3423,193.38,193.18,15.5716]
["bitfinex","SOLUSD",1722222222534,10.3423,193.38,193.18,16.60640839]
["bitfinex","SOLUSD",1722222222745,45.39885963,193.49,193.18,16.60640839]
["bitfinex","SOLUSD",1722222223042,45.39885963,193.49,193.19,27.74035762]
["bitfinex","SOLUSD",1722222223043,28.95,193.44,193.19,27.74035762]
["bitfinex","SOLUSD",1722222223245,28.95,193.44,193.2,28.95]
["bitfinex","SOLUSD",1722222223431,10.3406,193.42,193.21,1.03453339]
["bitfinex","SOLUSD",1722222223858,28.95,193.4,193.21,1.03453339]
["bitfinex","SOLUSD",1722222224020,4.1382,193.32,193.19,1.03471751]
["bitfinex","SOLUSD",1722222224217,16.7225,193.47,193.19,36.65471751]
["bitfinex","SOLUSD",1722222224417,28.95,193.45,193.21,15.62]
["bitfinex","SOLUSD",1722222224648,4.136,193.43,193.22,1.03450838]
["bitfinex","SOLUSD",1722222224822,4.1371,193.37,193.22,1.03450838]
["bitfinex","SOLUSD",1722222225152,28.95,193.4,193.22,1.03465065]
["bitfinex","SOLUSD",1722222225455,15.62,193.41,193.19,1.03479545]
["bitfinex","SOLUSD",1722222225620,4.1371,193.37,193.19,1.03479545]
["bitfinex","SOLUSD",1722222225825,28.95,193.42,193.19,1.03479545]
["bitfinex","SOLUSD",1722222226020,4.1373,193.36,193.19,1.03479545]
["bitfinex","SOLUSD",1722222226229,4.1376,193.35,193.19,1.03479545]
["bitfinex","SOLUSD",1722222226435,10.3432,193.37,193.18,16.60636342]
["bitfinex","SOLUSD",1722222226639,28.95,193.37,193.18,16.60651714]
["bitfinex","SOLUSD",1722222226845,0.17,193.38,193.18,16.60651714]
["bitfinex","SOLUSD",1722222227023,48.95,193.41,193.18,16.60651714]
["bitfinex","SOLUSD",1722222227229,0.34,193.4,193.18,16.60651714]
["bitfinex","SOLUSD",1722222227422,4.1373,193.37,193.18,16.60651714]
["bitfinex","SOLUSD",1722222227635,4.137,193.38,193.19,22.0227]
["bitfinex","SOLUSD",1722222227840,4.1376,193.35,193.2,46.20462966]
["bitfinex","SOLUSD",1722222228035,4.1376,193.35,193.21,1.20464751]
["bitfinex","SOLUSD",1722222228353,30.34,193.43,193.21,1.20464751]
["bitfinex","SOLUSD",1722222228354,20.0,193.43,193.22,0.17]
["bitfinex","SOLUSD",1722222228550,4.1371,193.37,193.23,1.03458539]
["bitfinex","SOLUSD",1722222228725,48.95,193.43,193.24,0.34]
["bitfinex","SOLUSD",1722222228926,10.341,193.41,193.24,0.34]
["bitfinex","SOLUSD",1722222229120,4.137,193.38,193.25,1.03463119]
["bitfinex","SOLUSD",1722222229466,48.95,193.43,193.25,1.03461918]
["bitfinex","SOLUSD",1722222229640,4.1374,193.36,193.24,1.37461918]
["bitfinex","SOLUSD",1722222229828,28.95,193.39,193.21,1.03458853]
["bitfinex","SOLUSD",1722222230026,4.1385,193.31,193.19,7.4375152]
["bitfinex","SOLUSD",1722222230226,15.62,193.37,193.19,6.4027]
["bitfinex","SOLUSD",1722222230427,10.3415,193.4,193.2,1.03493166]
["bitfinex","SOLUSD",1722222230652,10.3415,193.4,193.2,1.03470468]
["bitfinex","SOLUSD",1722222230653,4.1376,193.35,193.2,1.03470468]
["bitfinex","SOLUSD",1722222230838,4.1374,193.36,193.21,1.03470468]
["bitfinex","SOLUSD",1722222231538,44.57,193.4,193.22,0.34]
["bitfinex","SOLUSD",1722222231724,25.9631,193.37,193.21,1.0347159]
["bitfinex","SOLUSD",1722222231926,4.1386,193.31,193.21,1.0347159]
["bitfinex","SOLUSD",1722222232255,4.1379,193.34,193.21,1.03493927]
["bitfinex","SOLUSD",1722222232551,4.1382,193.32,193.21,1.03493927]
["bitfinex","SOLUSD",1722222232748,10.3427,193.38,193.19,6.4027]
["bitfinex","SOLUSD",1722222232954,28.95,193.36,193.19,7.43762705]
["bitfinex","SOLUSD",1722222233123,20.6861,193.37,193.19,7.43772604]
["bitfinex","SOLUSD",1722222233329,28.95,193.35,193.19,7.43772874]
["bitfinex","SOLUSD",1722222233525,20.0,193.36,193.19,6.4027]
["bitfinex","SOLUSD",1722222233743,7.91528677,193.41,193.2,1.03489034]
["bitfinex","SOLUSD",1722222233744,5.39695013,193.41,193.2,1.03489034]
["bitfinex","SOLUSD",1722222233943,33.0867,193.39,193.21,1.03451974]
["bitfinex","SOLUSD",1722222234122,28.95,193.39,193.21,1.03451974]
["bitfinex","SOLUSD",1722222234327,4.1369,193.38,193.22,0.34]
["bitfinex","SOLUSD",1722222234530,4.1373,193.36,193.23,1.03451104]
["bitfinex","SOLUSD",1722222234730,28.95,193.39,193.24,1.37453913]
["bitfinex","SOLUSD",1722222235051,28.95,193.39,193.25,0.34]
["bitfinex","SOLUSD",1722222235247,28.95,193.39,193.26,1.03446449]
["bitfinex","SOLUSD",1722222235432,4.1364,193.41,193.27,1.37430553]
["bitfinex","SOLUSD",1722222235636,28.95,193.43,193.27,1.37430553]
["bitfinex","SOLUSD",1722222236339,4.1363,193.41,193.28,1.03433993]
["bitfinex","SOLUSD",1722222236549,28.95,193.43,193.29,0.34]
["bitfinex","SOLUSD",1722222237049,4.1368,193.39,193.29,0.34]
["bitfinex","SOLUSD",1722222237363,4.1376,193.35,193.23,1.03431462]
["bitfinex","SOLUSD",1722222237541,28.95,193.39,193.23,1.03431462]
["bitfinex","SOLUSD",1722222237735,4.1375,193.36,193.23,1.03431462]
["bitfinex","SOLUSD",1722222237939,4.1375,193.36,193.22,1.03462974]
["bitfinex","SOLUSD",1722222238164,4.1375,193.35,193.22,1.03462974]
["bitfinex","SOLUSD",1722222238343,10.3425,193.38,193.22,1.03462974]
["bitfinex","SOLUSD",1722222238667,44.57,193.39,193.22,1.03462974]
["bitfinex","SOLUSD",1722222238668,4.1376,193.35,193.22,1.03462974]
["bitfinex","SOLUSD",1722222238962,28.95,193.39,193.22,1.03462974]
["bitfinex","SOLUSD",1722222238963,4.1373,193.37,193.22,1.03462974]
["bitfinex","SOLUSD",1722222239336,28.95,193.39,193.22,1.03462974]
["bitfinex","SOLUSD",1722222239560,4.1373,193.37,193.22,1.03462974]
["bitfinex","SOLUSD",1722222239747,4.1373,193.36,193.22,1.03462974]
["bitfinex","SOLUSD",1722222240053,28.95,193.39,193.22,1.03462974]
["bitfinex","SOLUSD",1722222240272,4.1379,193.34,193.22,1.03462974]
["bitfinex","SOLUSD",1722222240435,28.95,193.39,193.22,1.03462974]
["bitfinex","SOLUSD",1722222240639,4.1374,193.36,193.22,1.03462974]
["bitfinex","SOLUSD",1722222240839,28.95,193.39,193.22,1.03462974]
["bitfinex","SOLUSD",1722222241038,4.1377,193.34,193.22,1.03462974]
["bitfinex","SOLUSD",1722222241343,4.1375,193.36,193.22,1.03462974]
["bitfinex","SOLUSD",1722222241543,28.95,193.39,193.22,1.03462974]
["bitfinex","SOLUSD",1722222241772,28.95,193.39,193.2,1.03470644]
["bitfinex","SOLUSD",1722222242064,28.95,193.39,193.21,1.03471301]
["bitfinex","SOLUSD",1722222242240,4.1376,193.35,193.22,0.34]
["bitfinex","SOLUSD",1722222242854,4.1377,193.34,193.22,0.34]
["bitfinex","SOLUSD",1722222243362,44.57,193.39,193.23,1.03477044]
["bitfinex","SOLUSD",1722222243567,48.7067,193.39,193.23,1.03471302]
["bitfinex","SOLUSD",1722222243750,44.57,193.39,193.19,7.43743399]
["bitfinex","SOLUSD",1722222243934,4.1375,193.36,193.19,7.43743399]
["bitfinex","SOLUSD",1722222244136,44.57,193.39,193.19,7.43743399]
["bitfinex","SOLUSD",1722222244364,33.0869,193.39,193.19,7.43743399]
["bitfinex","SOLUSD",1722222244544,4.1365,193.4,193.2,15.4213]
["bitfinex","SOLUSD",1722222244741,4.1365,193.4,193.21,1.03445842]
["bitfinex","SOLUSD",1722222244940,4.1367,193.39,193.22,15.96]
["bitfinex","SOLUSD",1722222245261,4.1363,193.41,193.23,61.65446812]
["bitfinex","SOLUSD",1722222245454,4.1365,193.4,193.24,1.37441188]
["bitfinex","SOLUSD",1722222245758,28.95,193.43,193.24,1.37441188]
["bitfinex","SOLUSD",1722222245965,4.1366,193.4,193.24,1.37441188]
["bitfinex","SOLUSD",1722222246137,28.95,193.43,193.25,22.0364]
["bitfinex","SOLUSD",1722222246341,28.95,193.43,193.26,46.37434588]
["bitfinex","SOLUSD",1722222246666,28.95,193.43,193.27,1.03434603]
["bitfinex","SOLUSD",1722222246991,28.95,193.43,193.28,0.34]
["bitfinex","SOLUSD",1722222247337,4.1365,193.4,193.28,0.17]
["bitfinex","SOLUSD",1722222247540,28.95,193.43,193.27,15.96]
["bitfinex","SOLUSD",1722222247743,28.95,193.47,193.29,15.62]
["bitfinex","SOLUSD",1722222248077,4.1355,193.45,193.3,1.37414735]
["bitfinex","SOLUSD",1722222248239,125.956,193.5,193.31,37.6564]
["bitfinex","SOLUSD",1722222248240,100.0,193.5,193.31,37.6564]
["bitfinex","SOLUSD",1722222248436,100.0,193.5,193.33,15.62]
["bitfinex","SOLUSD",1722222248746,100.0,193.5,193.34,1.37387923]
["bitfinex","SOLUSD",1722222248951,100.0,193.5,193.35,0.34]
["bitfinex","SOLUSD",1722222249149,100.0,193.5,193.36,1.03400202]
["bitfinex","SOLUSD",1722222249452,100.0,193.5,193.37,0.17]
["bitfinex","SOLUSD",1722222249660,100.0,193.5,193.35,0.17]
["bitfinex","SOLUSD",1722222249850,100.0,193.5,193.35,1.20410366]
["bitfinex","SOLUSD",1722222250046,4.135,193.47,193.35,1.03410366]
["bitfinex","SOLUSD",1722222250255,100.0,193.5,193.36,0.34]
["bitfinex","SOLUSD",1722222250456,100.0,193.5,193.37,0.34]
["bitfinex","SOLUSD",1722222250845,4.1346,193.49,193.37,0.34]
["bitfinex","SOLUSD",1722222251045,100.0,193.5,193.37,0.34]
["bitfinex","SOLUSD",1722222251046,4.1349,193.48,193.37,0.17]
["bitfinex","SOLUSD",1722222251251,100.0,193.5,193.35,1.03404687]
["bitfinex","SOLUSD",1722222251545,4.1353,193.46,193.36,1.03414494]
["bitfinex","SOLUSD",1722222251742,100.0,193.5,193.32,1.03415522]
["bitfinex","SOLUSD",1722222251954,100.0,193.5,193.33,1.37406017]
["bitfinex","SOLUSD",1722222252461,4.1346,193.49,193.33,1.37406017]
["bitfinex","SOLUSD",1722222252671,100.0,193.5,193.33,1.37406017]
["bitfinex","SOLUSD",1722222252851,100.0,193.5,193.34,31.6367]
["bitfinex","SOLUSD",1722222253171,100.0,193.5,193.36,6.4549]
["bitfinex","SOLUSD",1722222253349,100.0,193.5,193.37,46.37383516]
["bitfinex","SOLUSD",1722222253552,104.1345,193.5,193.37,45.34]
["bitfinex","SOLUSD",1722222253848,4.1346,193.49,193.38,1.0339321]
["bitfinex","SOLUSD",1722222254056,4.1348,193.48,193.38,1.0339321]
["bitfinex","SOLUSD",1722222254873,4.1352,193.46,193.37,45.0]
["bitfinex","SOLUSD",1722222255073,4.1352,193.46,193.36,6.4549]
["bitfinex","SOLUSD",1722222255368,100.0,193.5,193.38,1.03409302]
["bitfinex","SOLUSD",1722222255575,4.1352,193.47,193.36,6.4549]
["bitfinex","SOLUSD",1722222255754,28.95,193.48,193.36,6.4549]
["bitfinex","SOLUSD",1722222255960,4.1356,193.44,193.36,6.4549]
["bitfinex","SOLUSD",1722222256267,125.956,193.5,193.36,6.4549]
["bitfinex","SOLUSD",1722222256268,100.0,193.5,193.36,6.4549]
["bitfinex","SOLUSD",1722222256658,100.0,193.5,193.37,1.03381849]
["bitfinex","SOLUSD",1722222256857,100.0,193.5,193.38,15.4458]
["bitfinex","SOLUSD",1722222257062,100.0,193.5,193.39,1.03372795]
["bitfinex","SOLUSD",1722222257572,100.0,193.5,193.4,0.34]
["bitfinex","SOLUSD",1722222259172,100.0,193.5,193.4,0.17]
["bitfinex","SOLUSD",1722222259360,100.0,193.5,193.39,45.0]
["bitfinex","SOLUSD",1722222260574,100.0,193.5,193.4,1.03385891]
["bitfinex","SOLUSD",1722222260760,100.0,193.5,193.39,46.20385891]
["bitfinex","SOLUSD",1722222260951,100.0,193.5,193.4,0.34]
["bitfinex","SOLUSD",1722222261373,100.0,193.5,193.39,45.0]
["bitfinex","SOLUSD",1722222262379,100.0,193.5,193.42,15.8666]
["bitfinex","SOLUSD",1722222262673,83.3334,193.5,193.43,46.37358533]
["bitfinex","SOLUSD",1722222263555,83.3334,193.5,193.43,45.0]
["bitfinex","SOLUSD",1722222263874,83.3334,193.5,193.44,1.03358033]
["bitfinex","SOLUSD",1722222264078,83.3334,193.5,193.43,45.0]
["bitfinex","SOLUSD",1722222264253,66.6668,193.5,193.44,6.1393]
["bitfinex","SOLUSD",1722222264575,10.0004,193.5,193.45,17.07600862]
["bitfinex","SOLUSD",1722222264772,10.0004,193.5,193.46,1.03334838]
["bitfinex","SOLUSD",1722222264950,10.0004,193.5,193.47,1.03341261]
["bitfinex","SOLUSD",1722222265147,10.0004,193.5,193.45,16.0425]
["bitfinex","SOLUSD",1722222265373,10.0004,193.5,193.46,1.20352257]
["bitfinex","SOLUSD",1722222265952,10.0004,193.5,193.47,0.17]
["bitfinex","SOLUSD",1722222266348,10.0004,193.5,193.46,0.34]
["bitfinex","SOLUSD",1722222266855,10.0004,193.5,193.46,1.37349974]
["bitfinex","SOLUSD",1722222267172,10.0004,193.5,193.45,17.0759878]
["bitfinex","SOLUSD",1722222267476,10.0004,193.5,193.46,1.03348077]
["bitfinex","SOLUSD",1722222268358,10.0004,193.5,193.47,0.34]
["bitfinex","SOLUSD",1722222269074,10.0004,193.5,193.48,0.17]
["bitfinex","SOLUSD",1722222269375,10.0004,193.5,193.46,0.34]
["bitfinex","SOLUSD",1722222269575,10.0004,193.5,193.46,1.37347661]
["bitfinex","SOLUSD",1722222270267,0.7738022,193.58,193.46,1.37347661]
["bitfinex","SOLUSD",1722222270482,0.7738022,193.58,193.48,15.62]
["bitfinex","SOLUSD",1722222270661,0.7738022,193.58,193.49,1.37306095]
["bitfinex","SOLUSD",1722222271152,0.7738022,193.58,193.5,1.03328047]
["bitfinex","SOLUSD",1722222271357,0.7738022,193.58,193.51,0.34]
["bitfinex","SOLUSD",1722222271558,0.7738022,193.58,193.52,1.03294884]
["bitfinex","SOLUSD",1722222271760,0.7738022,193.58,193.53,0.34]
["bitfinex","SOLUSD",1722222272880,0.7738022,193.58,193.52,1.0330693]
["bitfinex","SOLUSD",1722222273180,0.7738022,193.58,193.53,1.0330693]
["bitfinex","SOLUSD",1722222273685,0.7738022,193.58,193.47,6.186]
["bitfinex","SOLUSD",1722222273686,26.4738022,193.58,193.47,6.186]
["bitfinex","SOLUSD",1722222273862,30.6064022,193.58,193.47,6.186]
["bitfinex","SOLUSD",1722222274064,0.7738022,193.58,193.47,7.21940573]
["bitfinex","SOLUSD",1722222274262,30.6065022,193.58,193.47,6.186]
["bitfinex","SOLUSD",1722222274563,26.4738022,193.58,193.47,6.186]
["bitfinex","SOLUSD",1722222274764,26.4738022,193.58,193.48,1.03337766]
["bitfinex","SOLUSD",1722222274961,0.7738022,193.58,193.47,6.186]
["bitfinex","SOLUSD",1722222275282,0.7738022,193.58,193.47,7.21937322]
["bitfinex","SOLUSD",1722222275890,0.7738022,193.58,193.48,0.17]
["bitfinex","SOLUSD",1722222276099,0.7738022,193.58,193.47,6.186]
["bitfinex","SOLUSD",1722222276401,25.7,193.56,193.47,6.186]
["bitfinex","SOLUSD",1722222276892,25.7,193.56,193.47,7.21947761]
["bitfinex","SOLUSD",1722222277067,40.8744,193.56,193.47,6.186]
["bitfinex","SOLUSD",1722222277266,25.7,193.53,193.42,6.3713]
["bitfinex","SOLUSD",1722222277572,4.1339,193.52,193.42,6.3713]
["bitfinex","SOLUSD",1722222277889,25.7,193.53,193.42,6.3713]
["bitfinex","SOLUSD",1722222278360,25.7,193.53,193.42,7.40492693]
["bitfinex","SOLUSD",1722222278555,25.7,193.53,193.42,6.3713]
["bitfinex","SOLUSD",1722222278964,25.7,193.53,193.43,1.0336297]
["bitfinex","SOLUSD",1722222279375,25.7,193.53,193.42,6.3713]
["bitfinex","SOLUSD",1722222279576,25.7,193.53,193.43,1.03364982]
["bitfinex","SOLUSD",1722222279977,25.7,193.53,193.42,6.3713]
["bitfinex","SOLUSD",1722222280183,25.7,193.53,193.43,1.03365356]
["bitfinex","SOLUSD",1722222280667,25.7,193.53,193.42,7.40495064]
["bitfinex","SOLUSD",1722222281183,4.1333,193.55,193.42,6.3713]
["bitfinex","SOLUSD",1722222281381,25.7,193.56,193.43,0.34]
["bitfinex","SOLUSD",1722222281692,25.7,193.56,193.43,1.20362595]
["bitfinex","SOLUSD",1722222281899,0.7738022,193.58,193.44,0.17]
["bitfinex","SOLUSD",1722222282064,0.7738022,193.58,193.45,1.03335602]
["bitfinex","SOLUSD",1722222282269,0.7738022,193.58,193.46,1.37337218]
["bitfinex","SOLUSD",1722222282473,0.7738022,193.58,193.47,0.34]
["bitfinex","SOLUSD",1722222282792,0.7738022,193.58,193.48,1.03321103]
["bitfinex","SOLUSD",1722222283089,0.7738022,193.58,193.49,1.37321034]
["bitfinex","SOLUSD",1722222283683,0.7738022,193.58,193.5,6.1499]
["bitfinex","SOLUSD",1722222283979,0.7738022,193.58,193.51,1.03319903]
["bitfinex","SOLUSD",1722222284291,0.7738022,193.58,193.52,1.20311811]
["bitfinex","SOLUSD",1722222284459,0.7738022,193.58,193.53,0.17]
["bitfinex","SOLUSD",1722222284666,0.7738022,193.58,193.54,1.03286691]
["bitfinex","SOLUSD",1722222284863,0.7738022,193.58,193.55,1.37282456]
["bitfinex","SOLUSD",1722222285870,2.0,193.6,193.57,15.62]
["bitfinex","SOLUSD",1722222286073,2.0,193.6,193.58,0.17]
["bitfinex","SOLUSD",1722222286389,0.7738022,193.77,193.6,15.62]
["bitfinex","SOLUSD",1722222286560,0.7738022,193.77,193.62,15.62]
["bitfinex","SOLUSD",1722222286767,4.9024022,193.77,193.63,1.37231352]
["bitfinex","SOLUSD",1722222286960,4.9025022,193.77,193.63,1.37231352]
["bitfinex","SOLUSD",1722222287260,0.7738022,193.77,193.64,21.7699]
["bitfinex","SOLUSD",1722222287465,0.7738022,193.77,193.65,1.37214785]
["bitfinex","SOLUSD",1722222287662,0.7738022,193.77,193.64,6.1499]
["bitfinex","SOLUSD",1722222287884,28.88,193.75,193.64,6.1499]
["bitfinex","SOLUSD",1722222288295,0.7738022,193.77,193.58,6.1499]
["bitfinex","SOLUSD",1722222288468,28.88,193.75,193.58,6.1499]
["bitfinex","SOLUSD",1722222288789,20.0764,193.7,193.58,6.1499]
["bitfinex","SOLUSD",1722222288971,15.9463,193.7,193.58,6.1499]
["bitfinex","SOLUSD",1722222289174,15.9463,193.7,193.59,1.03279768]
["bitfinex","SOLUSD",1722222289378,15.9463,193.7,193.59,1.032693]
["bitfinex","SOLUSD",1722222290389,4.1304,193.69,193.58,6.1499]
["bitfinex","SOLUSD",1722222290588,15.9463,193.7,193.6,1.0326865]
["bitfinex","SOLUSD",1722222290780,15.9463,193.7,193.58,7.18266899]
["bitfinex","SOLUSD",1722222291588,20.0764,193.7,193.58,7.18266899]
["bitfinex","SOLUSD",1722222291779,20.0764,193.7,193.59,1.03277618]
["bitfinex","SOLUSD",1722222292476,28.88,193.73,193.6,0.17]
["bitfinex","SOLUSD",1722222292682,28.88,193.73,193.61,1.03253684]
["bitfinex","SOLUSD",1722222292889,28.88,193.73,193.6,0.34]
["bitfinex","SOLUSD",1722222293084,33.0095,193.73,193.6,0.34]
["bitfinex","SOLUSD",1722222293390,28.88,193.73,193.6,0.17]
["bitfinex","SOLUSD",1722222293573,28.88,193.73,193.61,1.03265919]
["bitfinex","SOLUSD",1722222293777,28.88,193.73,193.6,0.34]
["bitfinex","SOLUSD",1722222293778,15.8423,193.75,193.62,1.03265893]
["bitfinex","SOLUSD",1722222293979,15.8423,193.75,193.63,0.17]
["bitfinex","SOLUSD",1722222294399,15.8423,193.75,193.63,1.37248222]
["bitfinex","SOLUSD",1722222294698,19.9713,193.75,193.63,0.34]
["bitfinex","SOLUSD",1722222294874,4.1293,193.74,193.62,1.03247797]
["bitfinex","SOLUSD",1722222295269,15.8423,193.75,193.62,1.03247797]
["bitfinex","SOLUSD",1722222295773,4.1299,193.71,193.59,1.03267041]
["bitfinex","SOLUSD",1722222295976,4.1301,193.7,193.59,1.03267041]
["bitfinex","SOLUSD",1722222296899,4.1303,193.69,193.59,1.03277354]
["bitfinex","SOLUSD",1722222297099,4.13,193.71,193.59,1.03277354]
["bitfinex","SOLUSD",1722222297274,28.88,193.72,193.59,1.03277354]
["bitfinex","SOLUSD",1722222297594,4.1301,193.7,193.59,1.03277354]
["bitfinex","SOLUSD",1722222298675,33.0098,193.72,193.59,1.03277354]
["bitfinex","SOLUSD",1722222298883,28.88,193.72,193.59,1.03277354]
["bitfinex","SOLUSD",1722222299172,4.1301,193.7,193.59,1.03277354]
["bitfinex","SOLUSD",1722222299369,4.1304,193.69,193.58,6.1499]
["bitfinex","SOLUSD",1722222299599,28.88,193.72,193.59,1.03288029]
["bitfinex","SOLUSD",1722222300104,28.88,193.72,193.58,6.1499]
["bitfinex","SOLUSD",1722222300105,4.1309,193.67,193.58,6.1499]
["bitfinex","SOLUSD",1722222300401,4.1305,193.68,193.58,6.1499]
["bitfinex","SOLUSD",1722222300588,28.88,193.68,193.58,6.1499]
["bitfinex","SOLUSD",1722222301390,2.44969844,193.72,193.58,6.1499]
["bitfinex","SOLUSD",1722222301695,28.88,193.69,193.58,6.1499]
["bitfinex","SOLUSD",1722222301879,28.88,193.69,193.53,1.03293944]
["bitfinex","SOLUSD",1722222302081,4.1309,193.66,193.53,7.11373944]
["bitfinex","SOLUSD",1722222302398,4.1309,193.66,193.54,0.17]
["bitfinex","SOLUSD",1722222302576,4.1307,193.68,193.54,0.17]
["bitfinex","SOLUSD",1722222302775,2.49067549,193.73,193.54,1.37303126]
["bitfinex","SOLUSD",1722222302987,28.88,193.7,193.54,1.37303126]
["bitfinex","SOLUSD",1722222303307,4.1307,193.67,193.55,1.03293042]
["bitfinex","SOLUSD",1722222303686,28.88,193.7,193.55,1.03293042]
["bitfinex","SOLUSD",1722222304096,28.88,193.7,193.56,0.17]
["bitfinex","SOLUSD",1722222304390,4.1308,193.67,193.56,1.03295064]
["bitfinex","SOLUSD",1722222304589,28.88,193.7,193.56,1.03295064]
["bitfinex","SOLUSD",1722222304590,28.88,193.7,193.56,1.03297064]
["bitfinex","SOLUSD",1722222305103,28.88,193.7,193.54,0.34]
["bitfinex","SOLUSD",1722222305104,4.1308,193.67,193.54,1.37294343]
["bitfinex","SOLUSD",1722222305280,4.1308,193.67,193.53,6.0808]
["bitfinex","SOLUSD",1722222305281,4.1316,193.63,193.53,6.0808]
["bitfinex","SOLUSD",1722222305481,22.6816,193.72,193.54,1.03321015]
["bitfinex","SOLUSD",1722222305482,33.006,193.72,193.54,1.03321015]
["bitfinex","SOLUSD",1722222305693,4.1309,193.66,193.53,6.0808]
["bitfinex","SOLUSD",1722222306006,4.131,193.66,193.53,6.0808]
["bitfinex","SOLUSD",1722222306197,28.88,193.67,193.53,6.0808]
["bitfinex","SOLUSD",1722222306380,28.88,193.67,193.54,1.0329927]
["bitfinex","SOLUSD",1722222306695,33.0107,193.67,193.55,1.032852]
["bitfinex","SOLUSD",1722222306898,4.1313,193.64,193.53,7.11378487]
["bitfinex","SOLUSD",1722222307098,28.88,193.67,193.53,7.11378487]
["bitfinex","SOLUSD",1722222307400,25.68,193.68,193.53,7.11378487]
["bitfinex","SOLUSD",1722222307774,29.8106,193.68,193.53,7.11378487]
["bitfinex","SOLUSD",1722222308005,4.1307,193.67,193.53,7.11378487]
["bitfinex","SOLUSD",1722222308507,25.68,193.68,193.54,0.34]
["bitfinex","SOLUSD",1722222308945,25.68,193.68,193.55,1.03288779]
["bitfinex","SOLUSD",1722222309092,25.68,193.68,193.56,0.34]
["bitfinex","SOLUSD",1722222309280,25.68,193.68,193.56,0.17]
["bitfinex","SOLUSD",1722222309482,16.1528,193.72,193.57,1.0329432]
["bitfinex","SOLUSD",1722222309689,16.1528,193.72,193.56,0.17]
["bitfinex","SOLUSD",1722222309690,25.68,193.68,193.58,1.03287627]
["bitfinex","SOLUSD",1722222309893,25.68,193.68,193.59,1.03283041]
["bitfinex","SOLUSD",1722222310090,25.68,193.68,193.54,1.20289764]
["bitfinex","SOLUSD",1722222310294,4.1302,193.7,193.55,1.20288536]
["bitfinex","SOLUSD",1722222310502,25.68,193.67,193.55,1.20288536]
["bitfinex","SOLUSD",1722222311007,25.68,193.67,193.56,0.17]
["bitfinex","SOLUSD",1722222311307,4.1299,193.71,193.58,6.6608]
["bitfinex","SOLUSD",1722222311606,25.68,193.65,193.58,7.69360147]
["bitfinex","SOLUSD",1722222311791,25.68,193.65,193.59,1.03298108]
["bitfinex","SOLUSD",1722222311984,29.8112,193.65,193.58,6.6608]
["bitfinex","SOLUSD",1722222312314,25.68,193.67,193.58,6.6608]
["bitfinex","SOLUSD",1722222312485,25.68,193.67,193.59,1.0329276]
["bitfinex","SOLUSD",1722222312881,25.68,193.67,193.58,6.6608]
["bitfinex","SOLUSD",1722222313184,2.41862692,193.76,193.59,1.03280059]
["bitfinex","SOLUSD",1722222313402,25.68,193.71,193.58,6.8308]
["bitfinex","SOLUSD",1722222313594,25.68,193.71,193.59,0.17]
["bitfinex","SOLUSD",1722222313892,29.8099,193.71,193.58,6.6608]
["bitfinex","SOLUSD",1722222314105,4.1298,193.72,193.58,7.69360099]
["bitfinex","SOLUSD",1722222314406,19.43191148,193.77,193.58,7.69360099]
["bitfinex","SOLUSD",1722222314407,25.68,193.68,193.58,6.6608]
["bitfinex","SOLUSD",1722222314578,4.1307,193.67,193.58,6.6608]
["bitfinex","SOLUSD",1722222314778,15.62,193.73,193.58,6.6608]
["bitfinex","SOLUSD",1722222315084,10.3231,193.74,193.58,6.6608]
["bitfinex","SOLUSD",1722222315085,25.68,193.65,193.58,6.6608]
["bitfinex","SOLUSD",1722222315285,29.8112,193.65,193.58,6.6608]
["bitfinex","SOLUSD",1722222315503,25.68,193.61,193.55,6.1917]
["bitfinex","SOLUSD",1722222315678,25.68,193.64,193.55,6.1917]
["bitfinex","SOLUSD",1722222315882,25.68,193.64,193.56,1.03302001]
["bitfinex","SOLUSD",1722222316095,25.68,193.64,193.55,6.1917]
["bitfinex","SOLUSD",1722222316307,29.8114,193.64,193.55,6.1917]
["bitfinex","SOLUSD",1722222316504,25.68,193.61,193.51,6.1917]
["bitfinex","SOLUSD",1722222316802,4.1323,193.6,193.51,6.1917]
["bitfinex","SOLUSD",1722222316985,4.1322,193.6,193.51,6.1917]
["bitfinex","SOLUSD",1722222317304,25.68,193.59,193.51,6.1917]
["bitfinex","SOLUSD",1722222317486,4.1326,193.58,193.51,6.1917]
["bitfinex","SOLUSD",1722222317680,25.68,193.62,193.52,1.03344803]
["bitfinex","SOLUSD",1722222317886,25.68,193.62,193.51,6.1917]
["bitfinex","SOLUSD",1722222318894,25.68,193.62,193.52,45.0]
["bitfinex","SOLUSD",1722222319298,25.68,193.62,193.51,6.1917]
["bitfinex","SOLUSD",1722222319299,25.68,193.59,193.51,6.1917]
["bitfinex","SOLUSD",1722222319486,25.68,193.59,193.52,1.03332184]
["bitfinex","SOLUSD",1722222319681,25.68,193.62,193.51,6.1917]
["bitfinex","SOLUSD",1722222320311,16.2903,193.67,193.52,1.03315358]
["bitfinex","SOLUSD",1722222320312,25.68,193.65,193.52,1.03315358]
["bitfinex","SOLUSD",1722222320607,6.52,193.72,193.53,2.3955]
["bitfinex","SOLUSD",1722222320608,4.1304,193.69,193.53,2.3955]
["bitfinex","SOLUSD",1722222320906,29.8105,193.68,193.54,1.37290432]
["bitfinex","SOLUSD",1722222321404,4.1308,193.67,193.55,1.03291806]
["bitfinex","SOLUSD",1722222321705,25.68,193.68,193.54,0.17]
["bitfinex","SOLUSD",1722222322108,25.68,193.68,193.54,1.20302709]
["bitfinex","SOLUSD",1722222322286,25.68,193.68,193.55,0.17]
["bitfinex","SOLUSD",1722222322488,25.68,193.68,193.54,1.37292365]
["bitfinex","SOLUSD",1722222322803,25.68,193.68,193.55,1.0328733]
["bitfinex","SOLUSD",1722222322984,25.68,193.68,193.56,0.34]
["bitfinex","SOLUSD",1722222323884,25.68,193.68,193.53,47.3955]
["bitfinex","SOLUSD",1722222324087,25.68,193.68,193.53,2.3955]
["bitfinex","SOLUSD",1722222324290,25.68,193.65,193.53,2.3955]
["bitfinex","SOLUSD",1722222324705,4.1318,193.62,193.53,2.3955]
["bitfinex","SOLUSD",1722222324908,25.68,193.65,193.53,2.3955]
["bitfinex","SOLUSD",1722222325207,18.07255726,193.72,193.54,1.03305338]
["bitfinex","SOLUSD",1722222325508,25.68,193.67,193.53,3.42855338]
["bitfinex","SOLUSD",1722222325899,25.68,193.69,193.54,0.34]
["bitfinex","SOLUSD",1722222326410,25.68,193.69,193.55,1.03294229]
["bitfinex","SOLUSD",1722222326710,29.8101,193.7,193.57,6.189]
["bitfinex","SOLUSD",1722222327015,4.1303,193.69,193.58,45.0]
["bitfinex","SOLUSD",1722222327616,25.68,193.67,193.58,45.0]
["bitfinex","SOLUSD",1722222330804,4.1311,193.66,193.58,45.0]
["bitfinex","SOLUSD",1722222331006,25.68,193.67,193.58,45.0]
["bitfinex","SOLUSD",1722222332222,4.1316,193.63,193.57,6.189]
["bitfinex","SOLUSD",1722222332508,25.68,193.64,193.57,6.189]
["bitfinex","SOLUSD",1722222332902,15.62,193.69,193.5,6.2489]
["bitfinex","SOLUSD",1722222332903,4.1323,193.6,193.5,6.2489]
["bitfinex","SOLUSD",1722222333114,4.1324,193.59,193.5,6.2489]
["bitfinex","SOLUSD",1722222333300,25.68,193.61,193.5,6.2489]
["bitfinex","SOLUSD",1722222333900,29.8121,193.61,193.5,6.2489]
["bitfinex","SOLUSD",1722222334095,25.68,193.58,193.5,6.2489]
["bitfinex","SOLUSD",1722222334408,10.3276,193.66,193.5,6.2489]
["bitfinex","SOLUSD",1722222334409,25.68,193.65,193.5,6.2489]
["bitfinex","SOLUSD",1722222334704,4.1314,193.64,193.51,1.03324842]
["bitfinex","SOLUSD",1722222334889,4.1316,193.63,193.5,6.2489]
["bitfinex","SOLUSD",1722222335289,41.3,193.65,193.5,7.28221256]
["bitfinex","SOLUSD",1722222335489,41.3,193.65,193.51,45.0]
["bitfinex","SOLUSD",1722222335715,4.1314,193.64,193.51,45.0]
["bitfinex","SOLUSD",1722222335897,29.8118,193.62,193.51,45.0]
["bitfinex","SOLUSD",1722222336093,25.68,193.62,193.51,45.0]
["bitfinex","SOLUSD",1722222336310,25.68,193.62,193.52,1.03329144]
["bitfinex","SOLUSD",1722222336517,25.68,193.62,193.51,45.0]
["bitfinex","SOLUSD",1722222337312,15.62,193.68,193.51,46.03327644]
["bitfinex","SOLUSD",1722222337621,25.68,193.67,193.51,45.0]
["bitfinex","SOLUSD",1722222337815,4.1317,193.63,193.51,45.0]
["bitfinex","SOLUSD",1722222338020,25.68,193.64,193.51,45.0]
["bitfinex","SOLUSD",1722222338522,29.8114,193.64,193.51,45.0]
["bitfinex","SOLUSD",1722222338822,25.68,193.64,193.51,45.0]
["bitfinex","SOLUSD",1722222339208,4.1309,193.67,193.51,45.0]
["bitfinex","SOLUSD",1722222339408,29.8109,193.66,193.52,1.03316308]
["bitfinex","SOLUSD",1722222339896,25.68,193.66,193.51,45.0]
["bitfinex","SOLUSD",1722222340117,25.68,193.66,193.52,0.17]
["bitfinex","SOLUSD",1722222340315,25.68,193.66,193.52,0.34]
["bitfinex","SOLUSD",1722222340900,25.68,193.66,193.52,1.37307831]
["bitfinex","SOLUSD",1722222341112,25.68,193.66,193.52,1.37299834]
["bitfinex","SOLUSD",1722222341314,15.62,193.71,193.52,1.37299834]
["bitfinex","SOLUSD",1722222341315,25.68,193.69,193.52,1.37299834]
["bitfinex","SOLUSD",1722222341816,25.68,193.69,193.53,6.4399]
["bitfinex","SOLUSD",1722222342007,25.68,193.69,193.54,48.76834842]
["bitfinex","SOLUSD",1722222342316,25.68,193.69,193.54,55.55183288]
["bitfinex","SOLUSD",1722222342497,25.68,193.69,193.55,1.03289929]
["bitfinex","SOLUSD",1722222342826,25.68,193.69,193.56,0.17]
["bitfinex","SOLUSD",1722222343124,25.68,193.69,193.54,47.3955]
["bitfinex","SOLUSD",1722222343500,25.68,193.68,193.55,1.3730511]
["bitfinex","SOLUSD",1722222343726,4.1294,193.74,193.56,6.1083]
["bitfinex","SOLUSD",1722222344027,4.1294,193.74,193.57,45.17]
["bitfinex","SOLUSD",1722222344028,25.68,193.72,193.57,45.17]
["bitfinex","SOLUSD",1722222344402,29.8096,193.72,193.57,45.17]
["bitfinex","SOLUSD",1722222344812,29.8096,193.72,193.58,1.03284331]
["bitfinex","SOLUSD",1722222345032,29.8096,193.72,193.57,45.17]
["bitfinex","SOLUSD",1722222345499,4.1299,193.71,193.57,45.17]
["bitfinex","SOLUSD",1722222346424,4.1298,193.71,193.57,45.17]
["bitfinex","SOLUSD",1722222346604,29.8103,193.69,193.57,45.17]
["bitfinex","SOLUSD",1722222346805,4.1307,193.68,193.56,6.1083]
["bitfinex","SOLUSD",1722222347124,25.68,193.69,193.56,6.1083]
["bitfinex","SOLUSD",1722222347502,4.1305,193.68,193.56,6.1083]
["bitfinex","SOLUSD",1722222347698,25.68,193.66,193.56,12.2166]
["bitfinex","SOLUSD",1722222348219,25.68,193.66,193.56,6.1083]
["bitfinex","SOLUSD",1722222348421,25.68,193.69,193.56,6.1083]
["bitfinex","SOLUSD",1722222349331,25.68,193.69,193.57,45.0]
["bitfinex","SOLUSD",1722222349706,29.8103,193.69,193.57,45.0]
["bitfinex","SOLUSD",1722222350301,4.1307,193.68,193.56,6.1083]
["bitfinex","SOLUSD",1722222350500,25.68,193.69,193.56,6.1083]
["bitfinex","SOLUSD",1722222350801,29.8105,193.69,193.56,6.1083]
["bitfinex","SOLUSD",1722222350997,29.8105,193.69,193.57,1.03304289]
["bitfinex","SOLUSD",1722222351198,29.8105,193.69,193.56,12.2166]
["bitfinex","SOLUSD",1722222351818,29.8105,193.69,193.57,45.0]
["bitfinex","SOLUSD",1722222353103,25.68,193.69,193.57,45.0]
["bitfinex","SOLUSD",1722222355417,29.8103,193.69,193.57,45.0]
["bitfinex","SOLUSD",1722222355628,25.68,193.69,193.57,45.0]
["bitfinex","SOLUSD",1722222356210,4.1307,193.67,193.57,45.0]
["bitfinex","SOLUSD",1722222356521,25.68,193.69,193.56,12.2166]
["bitfinex","SOLUSD",1722222357128,4.1309,193.67,193.56,12.2166]
["bitfinex","SOLUSD",1722222357827,4.1309,193.66,193.57,45.0]
["bitfinex","SOLUSD",1722222358025,16.6474,193.76,193.58,9.880262]
["bitfinex","SOLUSD",1722222358229,4.1292,193.75,193.59,45.34]
["bitfinex","SOLUSD",1722222358409,4.1294,193.73,193.59,65.17]
["bitfinex","SOLUSD",1722222358611,4.1294,193.73,193.6,1.03272738]
["bitfinex","SOLUSD",1722222358826,4.1292,193.75,193.61,1.03272125]
["bitfinex","SOLUSD",1722222359230,44.7490733,193.76,193.61,1.03272125]
["bitfinex","SOLUSD",1722222359551,4.129,193.75,193.62,0.17]
["bitfinex","SOLUSD",1722222359730,4.1294,193.73,193.59,325.0]
["bitfinex","SOLUSD",1722222359938,4.1294,193.73,193.6,0.17]
["bitfinex","SOLUSD",1722222360107,4.1294,193.73,193.59,325.0]
["bitfinex","SOLUSD",1722222361232,15.62,193.73,193.59,280.0]
["bitfinex","SOLUSD",1722222361443,15.62,193.73,193.59,260.0]
["bitfinex","SOLUSD",1722222361444,56.5344,193.66,193.59,260.0]
["bitfinex","SOLUSD",1722222361811,66.8622,193.66,193.59,260.0]
["bitfinex","SOLUSD",1722222362012,4.1313,193.65,193.59,256.7015927]
["bitfinex","SOLUSD",1722222362211,15.2344,193.66,193.59,256.7015927]
["bitfinex","SOLUSD",1722222362444,25.68,193.68,193.59,256.7015927]
["bitfinex","SOLUSD",1722222363136,41.581,193.71,193.59,256.7015927]
["bitfinex","SOLUSD",1722222363311,4.1305,193.69,193.59,256.7015927]
["bitfinex","SOLUSD",1722222363839,43.93654818,193.71,193.59,256.7015927]
["bitfinex","SOLUSD",1722222364014,15.62,193.67,193.59,256.7015927]
["bitfinex","SOLUSD",1722222364427,4.1315,193.64,193.59,256.7015927]
["bitfinex","SOLUSD",1722222365035,25.68,193.65,193.59,256.7015927]
["bitfinex","SOLUSD",1722222365246,41.3,193.65,193.59,256.7015927]
["bitfinex","SOLUSD",1722222365420,4.1319,193.62,193.59,256.7015927]
["bitfinex","SOLUSD",1722222365730,4.1321,193.61,193.59,256.7015927]
["bitfinex","SOLUSD",1722222365933,4.1318,193.62,193.59,256.7015927]
["bitfinex","SOLUSD",1722222366137,4.132,193.61,193.59,256.7015927]
["bitfinex","SOLUSD",1722222366318,4.1316,193.63,193.59,256.7015927]
["bitfinex","SOLUSD",1722222366630,41.3,193.65,193.59,256.7015927]
["bitfinex","SOLUSD",1722222366848,4.132,193.62,193.59,256.7015927]
["bitfinex","SOLUSD",1722222367839,4.132,193.61,193.59,256.7015927]
["bitfinex","SOLUSD",1722222368141,4.1322,193.6,193.59,256.7015927]
["bitfinex","SOLUSD",1722222370338,19.7522,193.6,193.59,256.7015927]
["bitfinex","SOLUSD",1722222370717,15.62,193.6,193.59,256.7015927]
["bitfinex","SOLUSD",1722222371037,19.7522,193.6,193.59,256.7015927]
["bitfinex","SOLUSD",1722222372335,19.7522,193.6,193.59,246.39484789]
["bitfinex","SOLUSD",1722222372842,19.7522,193.6,193.59,244.44298789]
["bitfinex","SOLUSD",1722222374127,4.1322,193.6,193.59,244.44298789]
["bitfinex","SOLUSD",1722222374329,45.49,193.62,193.59,244.44298789]
["bitfinex","SOLUSD",1722222374853,41.3581,193.62,193.59,244.44298789]
["bitfinex","SOLUSD",1722222375153,25.68,193.62,193.59,244.44298789]
["bitfinex","SOLUSD",1722222375451,19.5471,193.67,193.59,244.44298789]
["bitfinex","SOLUSD",1722222375615,15.4164,193.67,193.59,244.44298789]
["bitfinex","SOLUSD",1722222375815,21.89182844,193.67,193.59,244.44298789]
["bitfinex","SOLUSD",1722222376249,25.68,193.68,193.59,244.44298789]
["bitfinex","SOLUSD",1722222376537,29.8105,193.68,193.59,244.44298789]
["bitfinex","SOLUSD",1722222376924,4.1307,193.67,193.59,244.44298789]
["bitfinex","SOLUSD",1722222377625,4.1312,193.65,193.59,244.44298789]
["bitfinex","SOLUSD",1722222377828,15.62,193.67,193.59,244.44298789]
["bitfinex","SOLUSD",1722222378023,25.68,193.64,193.59,244.44298789]
["bitfinex","SOLUSD",1722222378224,4.1306,193.68,193.59,244.44298789]
["bitfinex","SOLUSD",1722222378426,25.68,193.69,193.59,244.44298789]
["bitfinex","SOLUSD",1722222378627,29.8103,193.69,193.6,1.03299745]
["bitfinex","SOLUSD",1722222378926,25.68,193.69,193.59,244.44298789]
["bitfinex","SOLUSD",1722222379340,2.44333555,193.72,193.61,2.3955]
["bitfinex","SOLUSD",1722222379341,25.68,193.72,193.61,2.3955]
["bitfinex","SOLUSD",1722222380058,25.68,193.72,193.61,3.42819609]
["bitfinex","SOLUSD",1722222382839,4.1294,193.74,193.61,3.42819609]
["bitfinex","SOLUSD",1722222383030,25.68,193.75,193.61,3.42819609]
["bitfinex","SOLUSD",1722222383231,4.1301,193.7,193.61,2.3955]
["bitfinex","SOLUSD",1722222383424,25.68,193.72,193.61,2.3955]
["bitfinex","SOLUSD",1722222383626,25.68,193.69,193.59,244.44298789]
["bitfinex","SOLUSD",1722222383847,4.1313,193.64,193.59,244.44298789]
["bitfinex","SOLUSD",1722222384064,4.1317,193.63,193.59,244.44298789]
["bitfinex","SOLUSD",1722222384356,25.68,193.66,193.59,244.44298789]
["bitfinex","SOLUSD",1722222385053,4.1314,193.64,193.59,244.44298789]
["bitfinex","SOLUSD",1722222385348,4.1315,193.63,193.59,244.44298789]
["bitfinex","SOLUSD",1722222385534,25.68,193.66,193.59,244.44298789]
["bitfinex","SOLUSD",1722222385741,0.7738022,193.77,193.59,244.44298789]
["bitfinex","SOLUSD",1722222385941,4.129,193.75,193.61,6.4322]
["bitfinex","SOLUSD",1722222386143,25.68,193.76,193.62,1.03260889]
["bitfinex","SOLUSD",1722222386841,25.68,193.76,193.62,46.03260889]
["bitfinex","SOLUSD",1722222387036,25.68,193.76,193.62,45.0]
["bitfinex","SOLUSD",1722222387236,25.68,193.73,193.62,45.0]
["bitfinex","SOLUSD",1722222387559,4.1299,193.71,193.62,45.0]
["bitfinex","SOLUSD",1722222388353,25.68,193.73,193.62,45.0]
["bitfinex","SOLUSD",1722222388560,29.8095,193.73,193.62,45.0]
["bitfinex","SOLUSD",1722222389035,4.1297,193.72,193.62,45.0]
["bitfinex","SOLUSD",1722222389428,29.8094,193.73,193.62,45.0]
["bitfinex","SOLUSD",1722222390424,25.68,193.73,193.62,45.0]
["bitfinex","SOLUSD",1722222390662,25.68,193.73,193.61,6.4322]
["bitfinex","SOLUSD",1722222390947,25.68,193.74,193.61,7.46498507]
["bitfinex","SOLUSD",1722222391150,4.1295,193.73,193.62,1.03259679]
["bitfinex","SOLUSD",1722222391357,4.1295,193.73,193.61,6.4322]
["bitfinex","SOLUSD",1722222392065,0.7738022,193.77,193.61,7.46485604]
["bitfinex","SOLUSD",1722222392267,25.68,193.75,193.62,45.17]
["bitfinex","SOLUSD",1722222392433,25.68,193.75,193.62,45.0]
["bitfinex","SOLUSD",1722222392830,25.68,193.75,193.63,1.03269774]
["bitfinex","SOLUSD",1722222393467,0.7738022,193.77,193.63,1.03269774]
["bitfinex","SOLUSD",1722222393629,25.68,193.75,193.61,6.4322]
["bitfinex","SOLUSD",1722222393835,25.68,193.75,193.62,1.03247747]
["bitfinex","SOLUSD",1722222394041,4.1297,193.72,193.62,1.03247747]
["bitfinex","SOLUSD",1722222394257,25.68,193.75,193.61,7.46486404]
["bitfinex","SOLUSD",1722222394430,29.8091,193.75,193.61,7.46486404]
["bitfinex","SOLUSD",1722222394632,25.68,193.75,193.61,6.4322]
["bitfinex","SOLUSD",1722222394855,25.68,193.75,193.62,46.03264549]
["bitfinex","SOLUSD",1722222395354,25.68,193.75,193.62,45.0]
["bitfinex","SOLUSD",1722222395538,4.1294,193.73,193.62,45.0]
["bitfinex","SOLUSD",1722222396257,25.68,193.75,193.62,45.0]
["bitfinex","SOLUSD",1722222396554,29.809,193.75,193.62,45.0]
["bitfinex","SOLUSD",1722222396761,4.1292,193.74,193.62,45.0]
["bitfinex","SOLUSD",1722222397086,25.68,193.75,193.63,1.0326282]
["bitfinex","SOLUSD",1722222397264,4.1292,193.74,193.62,45.0]
["bitfinex","SOLUSD",1722222397559,4.1301,193.7,193.61,6.4322]
["bitfinex","SOLUSD",1722222397738,4.1301,193.7,193.62,1.03280287]
["bitfinex","SOLUSD",1722222397942,25.68,193.72,193.62,1.03280287]
["bitfinex","SOLUSD",1722222398143,25.68,193.72,193.61,6.4322]
["bitfinex","SOLUSD",1722222398739,25.68,193.72,193.61,7.46487724]
["bitfinex","SOLUSD",1722222399334,25.68,193.72,193.61,6.4322]
["bitfinex","SOLUSD",1722222399535,25.68,193.72,193.61,7.46487945]
["bitfinex","SOLUSD",1722222399743,25.68,193.72,193.62,45.0]
["bitfinex","SOLUSD",1722222400462,25.68,193.72,193.63,1.03262778]
["bitfinex","SOLUSD",1722222400938,0.7738022,193.77,193.65,6.2097]
["bitfinex","SOLUSD",1722222401138,0.7738022,193.77,193.67,2.3955]
["bitfinex","SOLUSD",1722222401359,0.7738022,193.77,193.68,1.20221637]
["bitfinex","SOLUSD",1722222401360,25.68,193.76,193.68,1.20221637]
["bitfinex","SOLUSD",1722222402251,25.68,193.76,193.69,1.03221668]
["bitfinex","SOLUSD",1722222402758,0.7738022,193.77,193.69,1.03221668]
["bitfinex","SOLUSD",1722222403064,26.4538022,193.77,193.69,1.03221668]
["bitfinex","SOLUSD",1722222403371,0.7738022,193.77,193.71,6.4547]
["bitfinex","SOLUSD",1722222403670,0.7738022,193.77,193.72,46.03212159]
["bitfinex","SOLUSD",1722222404450,0.7738022,193.77,193.71,6.4547]
["bitfinex","SOLUSD",1722222404753,0.7738022,193.77,193.72,1.03228337]
["bitfinex","SOLUSD",1722222404956,0.7738022,193.77,193.71,6.4547]
["bitfinex","SOLUSD",1722222405458,0.7738022,193.77,193.72,45.0]
["bitfinex","SOLUSD",1722222405660,0.7738022,193.77,193.72,46.0321439]
["bitfinex","SOLUSD",1722222405962,0.7738022,193.77,193.72,45.0]
["bitfinex","SOLUSD",1722222406168,25.68,193.75,193.71,6.4547]
["bitfinex","SOLUSD",1722222406375,25.68,193.75,193.67,2.3955]
["bitfinex","SOLUSD",1722222406376,25.68,193.75,193.67,6.5819]
["bitfinex","SOLUSD",1722222406864,25.68,193.72,193.67,6.5819]
["bitfinex","SOLUSD",1722222407247,0.7738022,193.77,193.67,6.5819]
["bitfinex","SOLUSD",1722222407872,25.68,193.75,193.67,6.5819]
["bitfinex","SOLUSD",1722222408268,25.68,193.72,193.67,6.5819]
["bitfinex","SOLUSD",1722222408945,25.68,193.69,193.62,8.9774]
["bitfinex","SOLUSD",1722222409771,25.68,193.72,193.62,8.9774]
["bitfinex","SOLUSD",1722222410260,25.68,193.72,193.63,1.03266673]
["bitfinex","SOLUSD",1722222410565,25.68,193.72,193.62,8.9774]
["bitfinex","SOLUSD",1722222410969,25.68,193.72,193.63,1.0326093]
["bitfinex","SOLUSD",1722222411277,0.7738022,193.77,193.64,6.6388]
["bitfinex","SOLUSD",1722222411571,25.68,193.75,193.65,46.37231437]
["bitfinex","SOLUSD",1722222412271,25.68,193.72,193.65,45.0]
["bitfinex","SOLUSD",1722222412444,25.68,193.72,193.64,6.6388]
["bitfinex","SOLUSD",1722222413955,25.68,193.72,193.65,1.03266268]
["bitfinex","SOLUSD",1722222414158,25.68,193.72,193.64,6.6388]
["bitfinex","SOLUSD",1722222414667,25.68,193.72,193.65,45.0]
["bitfinex","SOLUSD",1722222416274,25.68,193.72,193.65,46.03252111]
["bitfinex","SOLUSD",1722222416481,25.68,193.72,193.65,45.0]
["bitfinex","SOLUSD",1722222417968,25.68,193.69,193.64,6.6388]
["bitfinex","SOLUSD",1722222419264,25.68,193.69,193.62,244.44298789]
["bitfinex","SOLUSD",1722222419780,25.68,193.66,193.62,244.44298789]
["bitfinex","SOLUSD",1722222421758,25.68,193.69,193.62,244.44298789]
["bitfinex","SOLUSD",1722222423178,25.68,193.72,193.63,46.03269127]
["bitfinex","SOLUSD",1722222423672,25.68,193.75,193.63,46.03269127]
["bitfinex","SOLUSD",1722222423880,25.68,193.75,193.64,0.34]
["bitfinex","SOLUSD",1722222424184,25.68,193.75,193.65,1.03239869]
["bitfinex","SOLUSD",1722222424378,25.68,193.75,193.66,8.7826]
["bitfinex","SOLUSD",1722222424682,25.68,193.75,193.67,46.03227642]
["bitfinex","SOLUSD",1722222424880,25.68,193.75,193.68,1.20224996]
["bitfinex","SOLUSD",1722222425683,25.68,193.75,193.67,45.0]
["bitfinex","SOLUSD",1722222426061,25.68,193.75,193.66,8.4426]
["bitfinex","SOLUSD",1722222426665,25.68,193.75,193.67,1.20238309]
["bitfinex","SOLUSD",1722222426858,25.68,193.75,193.68,1.03231132]
["bitfinex","SOLUSD",1722222427292,25.68,193.75,193.66,8.4426]
["bitfinex","SOLUSD",1722222428892,25.68,193.72,193.66,6.0471]
["bitfinex","SOLUSD",1722222429580,25.68,193.72,193.62,251.00318789]
["bitfinex","SOLUSD",1722222430083,25.68,193.69,193.62,251.00318789]
["bitfinex","SOLUSD",1722222430990,25.68,193.69,193.62,244.44298789]
["bitfinex","SOLUSD",1722222431364,25.68,193.66,193.62,244.44298789]
["bitfinex","SOLUSD",1722222432581,41.7092,193.66,193.62,244.44298789]
["bitfinex","SOLUSD",1722222433072,29.8115,193.63,193.62,244.44298789]
["bitfinex","SOLUSD",1722222433279,25.68,193.63,193.62,244.44298789]
["bitfinex","SOLUSD",1722222433976,25.68,193.63,193.62,227.77638789]
["bitfinex","SOLUSD",1722222433977,41.2,193.63,193.62,227.77638789]
["bitfinex","SOLUSD",1722222434368,4.1327,193.58,193.46,6.04]
["bitfinex","SOLUSD",1722222434619,25.68,193.53,193.46,6.04]
["bitfinex","SOLUSD",1722222434969,25.68,193.53,193.39,21.6862]
["bitfinex","SOLUSD",1722222435175,25.68,193.5,193.39,21.6862]
["bitfinex","SOLUSD",1722222435596,16.5405,193.55,193.39,6.04]
["bitfinex","SOLUSD",1722222435597,15.52,193.54,193.39,6.04]
["bitfinex","SOLUSD",1722222435763,41.2,193.51,193.39,6.04]
["bitfinex","SOLUSD",1722222435976,25.68,193.51,193.39,6.04]
["bitfinex","SOLUSD",1722222438168,41.2,193.51,193.34,22.4568]
["bitfinex","SOLUSD",1722222438581,25.68,193.48,193.34,22.4568]
["bitfinex","SOLUSD",1722222438793,25.68,193.48,193.31,6.29954633]
["bitfinex","SOLUSD",1722222438794,41.2,193.45,193.31,6.29954633]
["bitfinex","SOLUSD",1722222439000,40.9091,193.42,193.31,6.29954633]
["bitfinex","SOLUSD",1722222439170,25.68,193.39,193.31,8.6476777]
["bitfinex","SOLUSD",1722222439371,25.68,193.39,193.31,5.39812096]
["bitfinex","SOLUSD",1722222439565,25.68,193.45,193.31,5.39812096]
["bitfinex","SOLUSD",1722222439795,25.68,193.48,193.31,5.39812096]
["bitfinex","SOLUSD",1722222439796,20.0,193.44,193.31,5.39812096]
["bitfinex","SOLUSD",1722222440494,25.68,193.42,193.31,5.39812096]
["bitfinex","SOLUSD",1722222440990,0.34,193.41,193.31,5.39812096]
["bitfinex","SOLUSD",1722222441191,0.17,193.41,193.31,5.39812096]
["bitfinex","SOLUSD",1722222441381,25.68,193.42,193.31,5.39812096]
["bitfinex","SOLUSD",1722222441880,4.4763,193.41,193.31,5.39812096]
["bitfinex","SOLUSD",1722222442198,4.4763,193.41,193.24,6.3892]
["bitfinex","SOLUSD",1722222442396,0.34,193.41,193.24,6.3892]
["bitfinex","SOLUSD",1722222442594,41.2,193.39,193.2,25.68]
["bitfinex","SOLUSD",1722222442906,25.68,193.36,193.19,11.6939272]
["bitfinex","SOLUSD",1722222443396,15.2681,193.37,193.19,6.2944]
["bitfinex","SOLUSD",1722222443615,4.3074,193.36,193.19,6.2944]
["bitfinex","SOLUSD",1722222443779,0.17,193.36,193.19,6.2944]
["bitfinex","SOLUSD",1722222443971,6.079,193.35,193.19,6.2944]
["bitfinex","SOLUSD",1722222444176,0.17,193.34,193.13,5.39917597]
["bitfinex","SOLUSD",1722222444477,44.5,193.31,193.12,6.2944]
["bitfinex","SOLUSD",1722222444682,65.34,193.34,193.13,1.03534169]
["bitfinex","SOLUSD",1722222444902,20.34,193.34,193.12,7.32958988]
["bitfinex","SOLUSD",1722222445082,20.34,193.34,193.14,1.03518988]
["bitfinex","SOLUSD",1722222445278,20.34,193.34,193.15,1.03514114]
["bitfinex","SOLUSD",1722222445685,24.4778,193.34,193.13,1.03512268]
["bitfinex","SOLUSD",1722222445895,4.1381,193.33,193.13,1.03512268]
["bitfinex","SOLUSD",1722222446174,0.17,193.32,193.12,7.32953653]
["bitfinex","SOLUSD",1722222446380,19.6582,193.32,193.12,6.2944]
["bitfinex","SOLUSD",1722222446580,15.52,193.3,193.12,6.2944]
["bitfinex","SOLUSD",1722222446777,45.34,193.29,193.12,6.2944]
["bitfinex","SOLUSD",1722222447002,19.6591,193.28,193.12,6.2944]
["bitfinex","SOLUSD",1722222447296,19.6597,193.25,193.11,0.7738022]
["bitfinex","SOLUSD",1722222447507,0.34,193.24,193.11,0.7738022]
["bitfinex","SOLUSD",1722222447895,15.7211,193.26,193.11,0.7738022]
["bitfinex","SOLUSD",1722222448089,15.7211,193.26,193.12,1.03544343]
["bitfinex","SOLUSD",1722222448277,0.17,193.25,193.11,0.7738022]
["bitfinex","SOLUSD",1722222448797,15.7211,193.26,193.11,0.7738022]
["bitfinex","SOLUSD",1722222449378,0.17,193.25,193.11,0.7738022]
["bitfinex","SOLUSD",1722222449973,0.34,193.25,193.11,0.7738022]
["bitfinex","SOLUSD",1722222450176,2.34025682,193.45,193.25,6.0061]
["bitfinex","SOLUSD",1722222450413,26.4337,193.62,193.36,28.98]
["bitfinex","SOLUSD",1722222450618,28.98,193.63,193.4,28.98]
["bitfinex","SOLUSD",1722222450906,16.0472,193.64,193.41,46.03359065]
["bitfinex","SOLUSD",1722222451284,28.98,193.63,193.41,45.0]
["bitfinex","SOLUSD",1722222451600,45.0272,193.64,193.42,1.03383201]
["bitfinex","SOLUSD",1722222451796,15.52,193.63,193.41,45.0]
["bitfinex","SOLUSD",1722222451979,15.52,193.63,193.42,20.0]
["bitfinex","SOLUSD",1722222452187,15.52,193.63,193.43,45.0]
["bitfinex","SOLUSD",1722222452391,15.52,193.61,193.43,45.0]
["bitfinex","SOLUSD",1722222452613,15.52,193.61,193.38,6.0061]
["bitfinex","SOLUSD",1722222452614,15.52,193.59,193.38,6.0061]
["bitfinex","SOLUSD",1722222452776,28.98,193.6,193.39,46.03395187]
["bitfinex","SOLUSD",1722222452983,45.0272,193.64,193.4,1.37376431]
["bitfinex","SOLUSD",1722222453194,45.0272,193.64,193.4,21.37376431]
["bitfinex","SOLUSD",1722222453414,45.0272,193.64,193.4,28.98]
["bitfinex","SOLUSD",1722222453592,28.98,193.56,193.38,6.0061]
["bitfinex","SOLUSD",1722222453794,15.52,193.51,193.3,6.654]
["bitfinex","SOLUSD",1722222454324,4.1348,193.48,193.3,6.654]
["bitfinex","SOLUSD",1722222454498,0.34,193.47,193.3,6.654]
["bitfinex","SOLUSD",1722222454704,28.98,193.48,193.3,6.654]
["bitfinex","SOLUSD",1722222454917,4.1357,193.44,193.23,22.5463]
["bitfinex","SOLUSD",1722222455120,0.34,193.43,193.24,1.03465909]
["bitfinex","SOLUSD",1722222455301,4.4759,193.43,193.23,22.5463]
["bitfinex","SOLUSD",1722222455508,4.1365,193.4,193.23,22.5463]
["bitfinex","SOLUSD",1722222455813,0.17,193.39,193.23,6.654]
["bitfinex","SOLUSD",1722222456924,19.8268,193.39,193.23,6.654]
["bitfinex","SOLUSD",1722222457154,19.8268,193.39,193.16,1.03481985]
["bitfinex","SOLUSD",1722222457155,4.1372,193.37,193.16,28.98]
["bitfinex","SOLUSD",1722222457296,4.4775,193.36,193.16,28.98]
["bitfinex","SOLUSD",1722222457719,4.1359,193.43,193.17,1.03503164]
["bitfinex","SOLUSD",1722222457905,15.52,193.41,193.18,1.03482964]
["bitfinex","SOLUSD",1722222458113,69.4766,193.4,193.18,1.03482964]
["bitfinex","SOLUSD",1722222458314,45.0,193.39,193.17,1.03497663]
["bitfinex","SOLUSD",1722222458632,4.1389,193.29,193.11,0.7738022]
["bitfinex","SOLUSD",1722222458802,45.0,193.28,193.11,0.7738022]
["bitfinex","SOLUSD",1722222458999,0.17,193.27,193.11,0.7738022]
["bitfinex","SOLUSD",1722222459716,45.17,193.27,193.11,0.7738022]
["bitfinex","SOLUSD",1722222459918,15.69,193.26,193.11,0.7738022]
["bitfinex","SOLUSD",1722222460122,15.52,193.24,193.11,0.7738022]
["bitfinex","SOLUSD",1722222460330,45.17,193.25,193.11,0.7738022]
["bitfinex","SOLUSD",1722222460331,15.52,193.22,193.11,0.7738022]
["bitfinex","SOLUSD",1722222460630,0.34,193.21,193.11,0.7738022]
["bitfinex","SOLUSD",1722222461825,15.52,193.21,193.11,0.7738022]
["bitfinex","SOLUSD",1722222462006,0.17,193.2,193.11,0.7738022]
["bitfinex","SOLUSD",1722222462502,19.661,193.19,193.11,0.7738022]
["bitfinex","SOLUSD",1722222462700,35.86,193.18,193.11,0.7738022]
["bitfinex","SOLUSD",1722222462926,0.34,193.17,193.11,0.7738022]
["bitfinex","SOLUSD",1722222463423,24.4814,193.17,193.11,0.7738022]
["bitfinex","SOLUSD",1722222463626,20.34,193.17,193.11,0.7738022]
["bitfinex","SOLUSD",1722222463819,0.34,193.17,193.11,0.7738022]
["bitfinex","SOLUSD",1722222464227,45.34,193.17,193.11,0.7738022]
["bitfinex","SOLUSD",1722222464402,20.34,193.17,193.11,0.7738022]
["bitfinex","SOLUSD",1722222464598,4.1421,193.14,193.11,0.7738022]
["bitfinex","SOLUSD",1722222464807,0.34,193.13,193.11,0.7738022]
["bitfinex","SOLUSD",1722222465100,0.17,193.13,193.11,0.7738022]
["bitfinex","SOLUSD",1722222465413,20.0,193.17,193.11,0.7738022]
["bitfinex","SOLUSD",1722222465614,20.0,193.22,193.11,0.7738022]
["bitfinex","SOLUSD",1722222465800,15.52,193.21,193.11,0.7738022]
["bitfinex","SOLUSD",1722222466210,20.0,193.2,193.11,0.7738022]
["bitfinex","SOLUSD",1722222466403,35.52,193.2,193.11,0.7738022]
["bitfinex","SOLUSD",1722222466609,24.1409,193.2,193.11,0.7738022]
["bitfinex","SOLUSD",1722222466825,20.0,193.25,193.11,0.7738022]
["bitfinex","SOLUSD",1722222467002,20.0,193.28,193.11,0.7738022]
["bitfinex","SOLUSD",1722222467502,4.1401,193.23,193.11,0.7738022]
["bitfinex","SOLUSD",1722222467905,15.52,193.25,193.11,0.7738022]
["bitfinex","SOLUSD",1722222468118,4.1399,193.24,193.11,0.7738022]
["bitfinex","SOLUSD",1722222468302,15.52,193.25,193.11,0.7738022]
["bitfinex","SOLUSD",1722222468698,19.6603,193.23,193.11,0.7738022]
["bitfinex","SOLUSD",1722222468904,4.1406,193.21,193.11,0.7738022]
["bitfinex","SOLUSD",1722222469106,0.34,193.2,193.11,0.7738022]
["bitfinex","SOLUSD",1722222470011,0.17,193.21,193.11,0.7738022]
["bitfinex","SOLUSD",1722222470407,4.3106,193.21,193.11,0.7738022]
["bitfinex","SOLUSD",1722222470715,0.17,193.21,193.11,0.7738022]
["bitfinex","SOLUSD",1722222470911,0.17,193.22,193.11,0.7738022]
["bitfinex","SOLUSD",1722222471629,0.34,193.22,193.11,0.7738022]
["bitfinex","SOLUSD",1722222471825,4.1405,193.21,193.11,0.7738022]
["bitfinex","SOLUSD",1722222472158,0.34,193.21,193.11,0.7738022]
["bitfinex","SOLUSD",1722222472704,15.52,193.2,193.11,0.7738022]
["bitfinex","SOLUSD",1722222472933,0.34,193.19,193.11,0.7738022]
["bitfinex","SOLUSD",1722222473435,0.17,193.19,193.11,0.7738022]
["bitfinex","SOLUSD",1722222474508,15.86,193.19,193.11,0.7738022]
["bitfinex","SOLUSD",1722222474912,15.52,193.2,193.11,0.7738022]
["bitfinex","SOLUSD",1722222475532,4.1403,193.23,193.11,0.7738022]
["bitfinex","SOLUSD",1722222475729,19.6603,193.22,193.11,0.7738022]
["bitfinex","SOLUSD",1722222475912,19.6603,193.22,193.0,20.8096598]
["bitfinex","SOLUSD",1722222476112,15.52,193.2,193.01,45.0]
["bitfinex","SOLUSD",1722222476312,0.34,193.19,193.02,1.03586806]
["bitfinex","SOLUSD",1722222476515,0.5,193.19,193.01,45.0]
["bitfinex","SOLUSD",1722222476929,0.5,193.19,193.02,1.03569126]
["bitfinex","SOLUSD",1722222477532,0.5,193.19,193.03,0.34]
["bitfinex","SOLUSD",1722222478124,0.5,193.19,193.03,0.17]
["bitfinex","SOLUSD",1722222478335,0.17,193.18,193.03,1.03583719]
["bitfinex","SOLUSD",1722222478630,0.34,193.18,193.03,1.03583719]
["bitfinex","SOLUSD",1722222478835,15.52,193.18,193.03,1.03583719]
["bitfinex","SOLUSD",1722222479017,16.02,193.23,193.04,17.69680631]
["bitfinex","SOLUSD",1722222479223,16.02,193.23,193.05,20.0]
["bitfinex","SOLUSD",1722222479435,16.02,193.23,193.05,21.03556496]
["bitfinex","SOLUSD",1722222479746,0.5,193.23,193.05,19.5]
["bitfinex","SOLUSD",1722222479915,15.52,193.26,193.05,20.53556575]
["bitfinex","SOLUSD",1722222480119,0.5,193.25,193.06,6.0016]
["bitfinex","SOLUSD",1722222480311,0.5,193.25,193.07,46.37546214]
["bitfinex","SOLUSD",1722222480620,0.5,193.25,193.08,35.46]
["bitfinex","SOLUSD",1722222480937,0.5,193.31,193.13,35.46]
["bitfinex","SOLUSD",1722222481114,0.5,193.31,193.16,28.98]
["bitfinex","SOLUSD",1722222481312,0.5,193.37,193.17,45.17]
["bitfinex","SOLUSD",1722222481736,16.02,193.37,193.18,20.0]
["bitfinex","SOLUSD",1722222481922,15.52,193.36,193.2,51.6718]
["bitfinex","SOLUSD",1722222482126,0.5,193.35,193.21,20.0]
["bitfinex","SOLUSD",1722222482337,0.5,193.35,193.22,45.0]
["bitfinex","SOLUSD",1722222482642,0.5,193.35,193.23,20.0]
["bitfinex","SOLUSD",1722222482811,0.5,193.35,193.2,51.6718]
["bitfinex","SOLUSD",1722222483013,16.02,193.35,193.21,45.0]
["bitfinex","SOLUSD",1722222483437,16.02,193.35,193.2,22.6918]
["bitfinex","SOLUSD",1722222483438,0.34,193.34,193.2,22.6918]
["bitfinex","SOLUSD",1722222483740,16.02,193.33,193.2,6.1071]
["bitfinex","SOLUSD",1722222483912,0.84,193.32,193.2,6.1071]
["bitfinex","SOLUSD",1722222484614,15.52,193.31,193.2,6.1071]
["bitfinex","SOLUSD",1722222484838,0.67,193.3,193.2,6.1071]
["bitfinex","SOLUSD",1722222485219,0.17,193.29,193.2,6.1071]
["bitfinex","SOLUSD",1722222485421,16.19,193.29,193.14,6.4062]
["bitfinex","SOLUSD",1722222485636,0.5,193.29,193.14,6.4062]
["bitfinex","SOLUSD",1722222486015,0.17,193.28,193.14,6.4062]
["bitfinex","SOLUSD",1722222486216,0.5,193.27,193.14,6.4062]
["bitfinex","SOLUSD",1722222486421,0.67,193.3,193.14,6.4062]
["bitfinex","SOLUSD",1722222486615,0.5,193.28,193.14,6.4062]
["bitfinex","SOLUSD",1722222486817,0.5,193.28,193.15,45.0]
["bitfinex","SOLUSD",1722222487435,15.52,193.33,193.15,45.0]
["bitfinex","SOLUSD",1722222487436,0.5,193.32,193.16,0.34]
["bitfinex","SOLUSD",1722222487624,0.5,193.32,193.17,1.03497655]
["bitfinex","SOLUSD",1722222487819,0.5,193.32,193.17,45.0]
["bitfinex","SOLUSD",1722222489440,15.52,193.31,193.17,45.0]
["bitfinex","SOLUSD",1722222489650,0.5,193.3,193.17,45.0]
["bitfinex","SOLUSD",1722222489941,0.5,193.29,193.17,45.0]
["bitfinex","SOLUSD",1722222490444,16.02,193.29,193.14,6.4062]
["bitfinex","SOLUSD",1722222490650,0.17,193.28,193.14,6.4062]
["bitfinex","SOLUSD",1722222490828,0.5,193.27,193.15,45.0]
["bitfinex","SOLUSD",1722222491648,0.5,193.26,193.15,45.0]
["bitfinex","SOLUSD",1722222492245,0.5,193.29,193.15,45.0]
["bitfinex","SOLUSD",1722222493360,0.5,193.31,193.17,28.98]
["bitfinex","SOLUSD",1722222493668,15.52,193.32,193.18,45.0]
["bitfinex","SOLUSD",1722222493966,0.5,193.31,193.19,0.17]
["bitfinex","SOLUSD",1722222494171,0.5,193.31,193.18,45.0]
["bitfinex","SOLUSD",1722222495059,0.5,193.3,193.18,45.0]
["bitfinex","SOLUSD",1722222495242,0.5,193.29,193.18,45.0]
["bitfinex","SOLUSD",1722222495577,15.52,193.32,193.18,45.0]
["bitfinex","SOLUSD",1722222495863,0.5,193.31,193.18,45.0]
["bitfinex","SOLUSD",1722222496445,16.02,193.31,193.18,45.0]
["bitfinex","SOLUSD",1722222496650,16.02,193.31,193.17,28.98]
["bitfinex","SOLUSD",1722222496855,16.02,193.31,193.18,45.0]
["bitfinex","SOLUSD",1722222497048,16.02,193.31,193.17,28.98]
["bitfinex","SOLUSD",1722222497267,0.5,193.36,193.21,28.98]
["bitfinex","SOLUSD",1722222497442,0.5,193.38,193.22,46.03478213]
["bitfinex","SOLUSD",1722222497860,0.5,193.38,193.22,45.0]
["bitfinex","SOLUSD",1722222498252,16.02,193.38,193.23,1.03479464]
["bitfinex","SOLUSD",1722222498446,16.02,193.38,193.22,46.03480409]
["bitfinex","SOLUSD",1722222498669,16.02,193.38,193.22,45.0]
["bitfinex","SOLUSD",1722222499175,20.1571,193.38,193.22,45.0]
["bitfinex","SOLUSD",1722222499370,20.1571,193.38,193.17,28.98]
["bitfinex","SOLUSD",1722222499550,15.52,193.33,193.17,28.98]
["bitfinex","SOLUSD",1722222499754,0.5,193.32,193.17,28.98]
["bitfinex","SOLUSD",1722222500561,0.17,193.31,193.17,28.98]
["bitfinex","SOLUSD",1722222500758,0.5,193.3,193.17,28.98]
["bitfinex","SOLUSD",1722222501051,0.5,193.29,193.17,28.98]
["bitfinex","SOLUSD",1722222501264,0.5,193.29,193.14,6.4062]
["bitfinex","SOLUSD",1722222501475,0.17,193.28,193.14,6.4062]
["bitfinex","SOLUSD",1722222501658,0.5,193.27,193.14,6.4062]
["bitfinex","SOLUSD",1722222502192,15.52,193.33,193.14,6.4062]
["bitfinex","SOLUSD",1722222502372,0.5,193.32,193.14,6.4062]
["bitfinex","SOLUSD",1722222502570,0.5,193.32,193.15,1.0351053]
["bitfinex","SOLUSD",1722222502755,0.5,193.32,193.15,46.0351053]
["bitfinex","SOLUSD",1722222502962,0.5,193.32,193.16,0.34]
["bitfinex","SOLUSD",1722222503371,0.5,193.31,193.16,0.34]
["bitfinex","SOLUSD",1722222503670,0.5,193.35,193.16,0.34]
["bitfinex","SOLUSD",1722222503855,15.52,193.3,193.14,6.4062]
["bitfinex","SOLUSD",1722222504060,0.84,193.29,193.14,6.4062]
["bitfinex","SOLUSD",1722222504384,15.52,193.26,193.09,35.106]
["bitfinex","SOLUSD",1722222504551,0.5,193.25,193.09,35.106]
["bitfinex","SOLUSD",1722222504877,19.6595,193.26,193.13,28.98]
["bitfinex","SOLUSD",1722222504878,0.5,193.26,193.13,28.98]
["bitfinex","SOLUSD",1722222505085,6.418,193.3,193.17,28.98]
["bitfinex","SOLUSD",1722222505374,6.418,193.3,193.1,28.98]
["bitfinex","SOLUSD",1722222505375,16.2831,193.33,193.21,28.98]
["bitfinex","SOLUSD",1722222505759,0.5,193.32,193.21,28.98]
["bitfinex","SOLUSD",1722222505977,0.5,193.32,193.22,45.0]
["bitfinex","SOLUSD",1722222506169,16.2831,193.33,193.22,45.0]
["bitfinex","SOLUSD",1722222506567,0.5,193.32,193.21,28.98]
["bitfinex","SOLUSD",1722222506963,0.5,193.32,193.13,1.03490215]
["bitfinex","SOLUSD",1722222506964,0.5,193.32,193.17,28.98]
["bitfinex","SOLUSD",1722222507157,15.52,193.35,193.21,28.98]
["bitfinex","SOLUSD",1722222507458,0.5,193.35,193.22,45.0]
["bitfinex","SOLUSD",1722222507667,0.5,193.48,193.29,28.98]
["bitfinex","SOLUSD",1722222507874,0.5,193.48,193.33,28.98]
["bitfinex","SOLUSD",1722222508054,0.5,193.48,193.34,45.17]
["bitfinex","SOLUSD",1722222508352,15.7831,193.5,193.38,6.2379]
["bitfinex","SOLUSD",1722222508553,15.7831,193.5,193.39,45.0]
["bitfinex","SOLUSD",1722222510650,6.2429,193.52,193.4,1.0339184]
["bitfinex","SOLUSD",1722222510855,31.3395,193.56,193.39,45.0]
["bitfinex","SOLUSD",1722222510856,0.5,193.51,193.39,45.0]
["bitfinex","SOLUSD",1722222511075,0.5,193.55,193.39,45.0]
["bitfinex","SOLUSD",1722222511373,0.5,193.54,193.4,0.17]
["bitfinex","SOLUSD",1722222511578,31.8395,193.56,193.41,28.98]
["bitfinex","SOLUSD",1722222511882,31.8395,193.56,193.42,46.20369793]
["bitfinex","SOLUSD",1722222511883,15.8195,193.56,193.42,46.20369793]
["bitfinex","SOLUSD",1722222512170,15.8195,193.56,193.43,1.03365441]
["bitfinex","SOLUSD",1722222512376,0.5,193.55,193.42,45.0]
["bitfinex","SOLUSD",1722222512553,0.5,193.55,193.41,28.98]
["bitfinex","SOLUSD",1722222512554,0.5,193.54,193.41,28.98]
["bitfinex","SOLUSD",1722222513064,0.5,193.55,193.41,28.98]
["bitfinex","SOLUSD",1722222513263,15.8195,193.56,193.41,28.98]
["bitfinex","SOLUSD",1722222513469,0.5,193.55,193.38,6.2379]
["bitfinex","SOLUSD",1722222513781,15.52,193.53,193.38,6.2379]
["bitfinex","SOLUSD",1722222513973,0.5,193.52,193.38,6.2379]
["bitfinex","SOLUSD",1722222514472,0.17,193.51,193.38,6.2379]
["bitfinex","SOLUSD",1722222514660,0.67,193.51,193.38,6.2379]
["bitfinex","SOLUSD",1722222515476,0.5,193.51,193.38,6.2379]
["bitfinex","SOLUSD",1722222515682,0.5,193.5,193.38,6.2379]
["bitfinex","SOLUSD",1722222515868,0.5,193.5,193.39,45.0]
["bitfinex","SOLUSD",1722222516668,0.5,193.53,193.39,45.0]
["bitfinex","SOLUSD",1722222517361,0.17,193.52,193.39,45.0]
["bitfinex","SOLUSD",1722222517560,0.5,193.51,193.38,45.0]
["bitfinex","SOLUSD",1722222517773,0.5,193.51,193.34,6.3062]
["bitfinex","SOLUSD",1722222517774,0.17,193.5,193.34,6.3062]
["bitfinex","SOLUSD",1722222517982,0.5,193.49,193.35,45.0]
["bitfinex","SOLUSD",1722222518361,0.34,193.48,193.35,1.03409896]
["bitfinex","SOLUSD",1722222518567,0.5,193.47,193.33,28.98]
["bitfinex","SOLUSD",1722222518972,0.5,193.47,193.18,32.64072766]
["bitfinex","SOLUSD",1722222518973,15.52,193.42,193.22,1.03432831]
["bitfinex","SOLUSD",1722222519181,0.5,193.41,193.26,28.98]
["bitfinex","SOLUSD",1722222520804,4.1374,193.36,193.2,6.1967]
["bitfinex","SOLUSD",1722222521091,15.0327,193.34,193.19,28.98]
["bitfinex","SOLUSD",1722222521392,15.5327,193.34,193.19,28.98]
["bitfinex","SOLUSD",1722222521978,15.0327,193.34,193.19,28.98]
["bitfinex","SOLUSD",1722222522601,0.5,193.33,193.2,1.03489933]
["bitfinex","SOLUSD",1722222522970,0.5,193.33,193.19,28.98]
["bitfinex","SOLUSD",1722222523170,0.5,193.32,193.19,28.98]
["bitfinex","SOLUSD",1722222523590,15.52,193.3,193.15,6.2212]
["bitfinex","SOLUSD",1722222523771,0.5,193.29,193.15,6.2212]
["bitfinex","SOLUSD",1722222524481,0.5,193.29,193.13,28.98]
["bitfinex","SOLUSD",1722222524707,0.17,193.28,193.13,28.98]
["bitfinex","SOLUSD",1722222524889,0.5,193.27,193.13,28.98]
["bitfinex","SOLUSD",1722222525274,0.17,193.26,193.13,28.98]
["bitfinex","SOLUSD",1722222525576,0.67,193.26,193.13,28.98]
["bitfinex","SOLUSD",1722222526279,0.67,193.26,193.1,1.03538169]
["bitfinex","SOLUSD",1722222526280,16.2732,193.25,193.1,1.03538169]
["bitfinex","SOLUSD",1722222526479,16.2732,193.25,193.11,1.03528622]
["bitfinex","SOLUSD",1722222526985,16.2732,193.25,193.1,1.03532827]
["bitfinex","SOLUSD",1722222527182,16.2732,193.25,193.11,1.03532827]
["bitfinex","SOLUSD",1722222527571,0.5,193.24,193.1,1.03528099]
["bitfinex","SOLUSD",1722222527773,0.5,193.23,193.1,45.0]
["bitfinex","SOLUSD",1722222528002,16.7732,193.25,193.11,0.17]
["bitfinex","SOLUSD",1722222528493,22.4167,193.24,193.06,28.98]
["bitfinex","SOLUSD",1722222529077,22.4167,193.24,193.07,1.03563304]
["bitfinex","SOLUSD",1722222529275,22.4167,193.24,193.08,1.03563303]
["bitfinex","SOLUSD",1722222529582,22.4167,193.24,193.06,28.98]
["bitfinex","SOLUSD",1722222529779,22.4167,193.24,193.07,1.0356458]
["bitfinex","SOLUSD",1722222530091,15.52,193.22,193.06,28.98]
["bitfinex","SOLUSD",1722222530401,0.5,193.22,193.06,30.0156396]
["bitfinex","SOLUSD",1722222530892,15.52,193.2,193.06,1.0356396]
["bitfinex","SOLUSD",1722222531107,16.02,193.19,193.04,20.0]
["bitfinex","SOLUSD",1722222531269,16.02,193.19,193.02,50.01582137]
["bitfinex","SOLUSD",1722222531591,16.02,193.19,193.06,6.6458]
["bitfinex","SOLUSD",1722222532171,31.5431,193.18,193.06,6.6458]
["bitfinex","SOLUSD",1722222532397,0.5,193.17,193.06,6.6458]
["bitfinex","SOLUSD",1722222532804,15.52,193.15,193.06,6.6458]
["bitfinex","SOLUSD",1722222532988,0.5,193.14,192.99,1.03594714]
["bitfinex","SOLUSD",1722222533173,15.52,193.15,192.99,1.03594714]
["bitfinex","SOLUSD",1722222533499,16.1931,193.18,193.02,28.98]
["bitfinex","SOLUSD",1722222533672,16.0231,193.18,193.03,1.03583853]
["bitfinex","SOLUSD",1722222533877,0.67,193.17,193.02,28.98]
["bitfinex","SOLUSD",1722222534291,6.2797,193.15,192.98,28.98]
["bitfinex","SOLUSD",1722222534485,16.19,193.14,192.98,28.98]
["bitfinex","SOLUSD",1722222534888,0.17,193.13,192.98,28.98]
["bitfinex","SOLUSD",1722222535098,0.5,193.12,192.98,28.98]
["bitfinex","SOLUSD",1722222535405,0.17,193.11,192.98,28.98]
["bitfinex","SOLUSD",1722222536675,0.67,193.11,192.98,28.98]
["bitfinex","SOLUSD",1722222536895,0.67,193.11,192.99,45.0]
["bitfinex","SOLUSD",1722222537279,0.17,193.11,192.99,1.03611979]
["bitfinex","SOLUSD",1722222537479,0.67,193.11,192.98,28.98]
["bitfinex","SOLUSD",1722222538398,31.1267,193.1,192.99,1.0361837]
["bitfinex","SOLUSD",1722222538592,0.17,193.09,192.99,1.0361837]
["bitfinex","SOLUSD",1722222538779,15.9367,193.1,192.98,28.98]
["bitfinex","SOLUSD",1722222539094,0.5,193.09,192.99,1.03616045]
["bitfinex","SOLUSD",1722222539298,30.9567,193.1,192.98,28.98]
["bitfinex","SOLUSD",1722222539501,0.34,193.09,192.98,28.98]
["bitfinex","SOLUSD",1722222539790,0.17,193.09,192.99,1.03622862]
["bitfinex","SOLUSD",1722222540001,0.17,193.09,192.98,28.98]
["bitfinex","SOLUSD",1722222540901,0.17,193.09,192.92,1.81000929]
["bitfinex","SOLUSD",1722222540902,0.17,193.09,192.99,45.0]
["bitfinex","SOLUSD",1722222541092,15.9367,193.1,192.99,45.0]
["bitfinex","SOLUSD",1722222541273,0.5,193.09,192.99,45.0]
["bitfinex","SOLUSD",1722222541473,0.5,193.09,192.94,28.98]
["bitfinex","SOLUSD",1722222541699,0.5,193.09,192.95,1.03627561]
["bitfinex","SOLUSD",1722222541700,0.17,193.08,192.95,1.03627561]
["bitfinex","SOLUSD",1722222541903,0.5,193.09,192.95,1.03627561]
["bitfinex","SOLUSD",1722222542201,0.5,193.09,192.94,28.98]
["bitfinex","SOLUSD",1722222542389,0.34,193.08,192.95,1.03620567]
["bitfinex","SOLUSD",1722222542771,0.5,193.07,192.95,1.03620567]
["bitfinex","SOLUSD",1722222543102,0.5,193.07,192.94,28.98]
["bitfinex","SOLUSD",1722222543103,6.164,193.06,192.94,28.98]
["bitfinex","SOLUSD",1722222543293,0.5,193.05,192.92,0.7738022]
["bitfinex","SOLUSD",1722222543602,6.164,193.06,192.94,28.98]
["bitfinex","SOLUSD",1722222543776,6.164,193.06,192.95,1.03613071]
["bitfinex","SOLUSD",1722222543973,6.164,193.06,192.94,28.98]
["bitfinex","SOLUSD",1722222544176,6.164,193.06,192.95,1.03619992]
["bitfinex","SOLUSD",1722222544475,6.164,193.06,192.94,28.98]
["bitfinex","SOLUSD",1722222544676,6.164,193.06,192.95,45.34]
["bitfinex","SOLUSD",1722222544877,6.164,193.06,192.95,45.17]
["bitfinex","SOLUSD",1722222545200,6.164,193.06,192.95,45.0]
["bitfinex","SOLUSD",1722222545387,6.164,193.06,192.96,1.03626655]
["bitfinex","SOLUSD",1722222545692,6.164,193.06,192.93,28.98]
["bitfinex","SOLUSD",1722222545896,0.84,193.05,192.92,0.7738022]
["bitfinex","SOLUSD",1722222546200,6.164,193.06,192.93,28.98]
["bitfinex","SOLUSD",1722222546408,6.164,193.06,192.93,30.01643437]
["bitfinex","SOLUSD",1722222546697,6.164,193.06,192.93,30.01613149]
["bitfinex","SOLUSD",1722222547297,6.164,193.06,192.94,0.17]
["bitfinex","SOLUSD",1722222547601,0.5,193.05,192.94,0.17]
["bitfinex","SOLUSD",1722222547804,6.164,193.06,192.93,0.34]
["bitfinex","SOLUSD",1722222548100,0.5,193.05,192.93,45.34]
["bitfinex","SOLUSD",1722222548406,0.5,193.04,192.93,0.17]
["bitfinex","SOLUSD",1722222548701,6.164,193.06,192.93,1.03638316]
["bitfinex","SOLUSD",1722222548906,15.4367,193.1,192.93,1.03638316]
["bitfinex","SOLUSD",1722222548907,15.4367,193.1,192.97,28.98]
["bitfinex","SOLUSD",1722222549104,15.4367,193.1,193.01,28.98]
["bitfinex","SOLUSD",1722222549480,15.4367,193.1,192.98,0.34]
["bitfinex","SOLUSD",1722222549784,15.9367,193.1,192.98,45.17]
["bitfinex","SOLUSD",1722222549994,15.4367,193.1,192.98,45.0]
["bitfinex","SOLUSD",1722222550192,15.9367,193.1,192.99,0.17]
["bitfinex","SOLUSD",1722222550399,15.4367,193.1,192.99,0.34]
["bitfinex","SOLUSD",1722222551290,15.4367,193.1,192.99,1.37598861]
["bitfinex","SOLUSD",1722222551509,15.4367,193.1,193.01,28.98]
["bitfinex","SOLUSD",1722222551802,23.005,193.16,193.05,28.98]
["bitfinex","SOLUSD",1722222552005,23.005,193.16,193.06,0.34]
["bitfinex","SOLUSD",1722222552180,23.005,193.16,193.06,45.34]
["bitfinex","SOLUSD",1722222552502,23.005,193.16,193.07,1.03562401]
["bitfinex","SOLUSD",1722222552693,23.005,193.16,193.08,0.34]
["bitfinex","SOLUSD",1722222553298,23.005,193.16,193.06,45.0]
["bitfinex","SOLUSD",1722222553503,23.005,193.16,193.06,46.03549646]
["bitfinex","SOLUSD",1722222554322,23.005,193.16,193.06,45.0]
["bitfinex","SOLUSD",1722222554486,23.005,193.16,193.07,1.03573131]
["bitfinex","SOLUSD",1722222555187,23.005,193.16,193.08,1.03573106]
["bitfinex","SOLUSD",1722222555787,23.005,193.16,193.06,45.0]
["bitfinex","SOLUSD",1722222556298,23.005,193.16,193.06,46.03563645]
["bitfinex","SOLUSD",1722222556497,23.005,193.16,193.07,0.34]
["bitfinex","SOLUSD",1722222556703,23.005,193.16,193.07,1.2055222]
["bitfinex","SOLUSD",1722222556881,23.005,193.16,193.08,1.03559]
["bitfinex","SOLUSD",1722222557203,23.005,193.16,193.07,0.17]
["bitfinex","SOLUSD",1722222557405,23.005,193.16,193.06,45.0]
["bitfinex","SOLUSD",1722222557779,23.005,193.16,193.07,0.17]
["bitfinex","SOLUSD",1722222557980,23.005,193.16,193.06,45.0]
["bitfinex","SOLUSD",1722222558891,0.5,193.15,193.06,45.0]
["bitfinex","SOLUSD",1722222559082,23.005,193.16,193.05,0.17]
["bitfinex","SOLUSD",1722222559284,0.5,193.15,193.01,28.98]
["bitfinex","SOLUSD",1722222559602,23.005,193.16,193.02,1.03581273]
["bitfinex","SOLUSD",1722222560805,16.5943,193.16,193.08,28.98]
["bitfinex","SOLUSD",1722222560987,16.3543,193.16,193.09,46.37540272]
["bitfinex","SOLUSD",1722222561603,16.3543,193.16,193.09,45.34]
["bitfinex","SOLUSD",1722222563514,16.3543,193.16,193.1,1.03534918]
["bitfinex","SOLUSD",1722222563680,16.3543,193.16,193.11,0.34]
["bitfinex","SOLUSD",1722222563883,16.3543,193.16,193.09,45.34]
["bitfinex","SOLUSD",1722222563884,16.3543,193.16,193.12,0.34]
["bitfinex","SOLUSD",1722222564079,16.3543,193.16,193.09,45.34]
["bitfinex","SOLUSD",1722222564500,16.3543,193.16,193.08,28.98]
["bitfinex","SOLUSD",1722222565789,16.3543,193.16,193.09,45.0]
["bitfinex","SOLUSD",1722222565996,16.3543,193.16,193.1,0.17]
["bitfinex","SOLUSD",1722222566404,16.3543,193.16,193.1,1.37538903]
["bitfinex","SOLUSD",1722222566921,16.3543,193.16,193.1,0.34]
["bitfinex","SOLUSD",1722222567824,16.3543,193.16,193.08,28.98]
["bitfinex","SOLUSD",1722222569036,16.3543,193.16,193.08,36.79301114]
["bitfinex","SOLUSD",1722222569321,16.3543,193.16,193.09,45.34]
["bitfinex","SOLUSD",1722222570913,16.3543,193.16,193.08,28.98]
["bitfinex","SOLUSD",1722222571227,16.3543,193.16,193.05,28.98]
["bitfinex","SOLUSD",1722222571411,0.5,193.15,193.03,9.13476428]
["bitfinex","SOLUSD",1722222571610,0.5,193.15,193.02,7.48442125]
["bitfinex","SOLUSD",1722222571923,0.5,193.15,193.01,37.50010128]
["bitfinex","SOLUSD",1722222572103,16.3543,193.16,193.01,37.50010128]
["bitfinex","SOLUSD",1722222572104,16.3543,193.16,193.02,1.03568003]
["bitfinex","SOLUSD",1722222573119,16.3543,193.16,193.03,0.34]
["bitfinex","SOLUSD",1722222573317,16.3543,193.16,193.06,25.79]
["bitfinex","SOLUSD",1722222573522,16.3543,193.16,193.07,45.0]
["bitfinex","SOLUSD",1722222574520,0.5,193.15,193.07,45.0]
["bitfinex","SOLUSD",1722222575134,6.3994,193.14,193.03,25.79]
["bitfinex","SOLUSD",1722222575337,6.5694,193.14,193.03,25.79]
["bitfinex","SOLUSD",1722222575519,6.3994,193.14,193.03,25.79]
["bitfinex","SOLUSD",1722222575840,6.3994,193.14,193.06,25.79]
["bitfinex","SOLUSD",1722222576926,6.3994,193.14,193.07,45.0]
["bitfinex","SOLUSD",1722222577938,6.8994,193.14,193.03,25.79]
["bitfinex","SOLUSD",1722222578813,16.1636,193.13,193.0,25.79]
["bitfinex","SOLUSD",1722222579013,0.5,193.12,193.0,25.79]
["bitfinex","SOLUSD",1722222579227,0.5,193.12,192.98,25.79]
["bitfinex","SOLUSD",1722222579415,0.17,193.11,192.98,25.79]
["bitfinex","SOLUSD",1722222579623,0.5,193.1,192.98,25.79]
["bitfinex","SOLUSD",1722222579937,16.02,193.09,192.98,25.79]
["bitfinex","SOLUSD",1722222580147,6.4979,193.07,192.98,25.79]
["bitfinex","SOLUSD",1722222580316,6.9979,193.07,192.98,25.79]
["bitfinex","SOLUSD",1722222580717,6.4979,193.07,192.98,25.79]
["bitfinex","SOLUSD",1722222581839,6.4979,193.07,192.99,1.03608841]
["bitfinex","SOLUSD",1722222582037,6.4979,193.07,193.01,25.79]
["bitfinex","SOLUSD",1722222582219,6.4979,193.07,193.02,45.0]
["bitfinex","SOLUSD",1722222582545,6.4979,193.07,193.01,25.79]
["bitfinex","SOLUSD",1722222582730,6.4979,193.07,193.02,45.0]
["bitfinex","SOLUSD",1722222583217,15.6583,193.1,193.04,25.79]
["bitfinex","SOLUSD",1722222583413,15.6583,193.1,193.07,25.79]
["bitfinex","SOLUSD",1722222583819,15.6583,193.1,193.08,45.0]
["bitfinex","SOLUSD",1722222584022,6.054,193.12,193.08,45.0]
["bitfinex","SOLUSD",1722222584228,16.5951,193.15,193.08,45.0]
["bitfinex","SOLUSD",1722222584829,16.5951,193.15,193.08,46.03550423]
["bitfinex","SOLUSD",1722222585028,16.5951,193.15,193.08,45.0]
["bitfinex","SOLUSD",1722222585644,16.5951,193.15,193.07,45.17]
["bitfinex","SOLUSD",1722222585819,16.5951,193.15,193.08,0.17]
["bitfinex","SOLUSD",1722222588541,16.5951,193.15,193.08,1.20556857]
["bitfinex","SOLUSD",1722222588741,16.5951,193.15,193.09,0.17]
["bitfinex","SOLUSD",1722222589122,16.5951,193.15,193.09,1.20545884]
["bitfinex","SOLUSD",1722222589321,16.5951,193.15,193.1,0.17]
["bitfinex","SOLUSD",1722222590037,16.5951,193.15,193.09,0.34]
["bitfinex","SOLUSD",1722222590443,16.5951,193.15,193.1,0.17]
["bitfinex","SOLUSD",1722222590741,16.5951,193.15,193.08,1.37545642]
["bitfinex","SOLUSD",1722222591137,16.5951,193.15,193.08,0.34]
["bitfinex","SOLUSD",1722222591441,16.5951,193.15,193.08,0.17]
["bitfinex","SOLUSD",1722222593242,16.5951,193.15,193.08,1.20553713]
["bitfinex","SOLUSD",1722222593529,16.5951,193.15,193.08,1.37553713]
["bitfinex","SOLUSD",1722222593944,16.5951,193.15,193.08,0.34]
["bitfinex","SOLUSD",1722222594153,16.5951,193.15,193.05,1.03538404]
["bitfinex","SOLUSD",1722222594344,16.5951,193.15,193.05,50.04560421]
["bitfinex","SOLUSD",1722222594647,16.5951,193.15,193.05,55.16792641]
["bitfinex","SOLUSD",1722222594829,16.5951,193.15,193.05,35.16792641]
["bitfinex","SOLUSD",1722222595354,16.5951,193.15,193.05,29.01]
["bitfinex","SOLUSD",1722222595745,17.0951,193.15,193.05,29.01]
["bitfinex","SOLUSD",1722222595926,16.5951,193.15,193.05,29.01]
["bitfinex","SOLUSD",1722222596349,16.5951,193.15,193.06,45.0]
["bitfinex","SOLUSD",1722222598452,0.5,193.14,193.06,45.0]
["bitfinex","SOLUSD",1722222599360,0.5,193.14,193.0,29.01]
["bitfinex","SOLUSD",1722222600029,16.5951,193.15,193.01,1.03592114]
["bitfinex","SOLUSD",1722222600251,16.5951,193.15,193.05,29.01]
["bitfinex","SOLUSD",1722222600465,16.5951,193.15,193.05,30.04555328]
["bitfinex","SOLUSD",1722222600947,16.5951,193.15,193.06,45.34]
["bitfinex","SOLUSD",1722222602354,16.5951,193.15,193.07,1.03550752]
["bitfinex","SOLUSD",1722222602566,16.5951,193.15,193.06,45.34]
["bitfinex","SOLUSD",1722222602567,16.5951,193.15,193.09,29.01]
["bitfinex","SOLUSD",1722222602742,16.5951,193.15,193.1,45.34]
["bitfinex","SOLUSD",1722222604031,16.5951,193.15,193.09,29.01]
["bitfinex","SOLUSD",1722222605463,16.5951,193.15,193.1,45.34]
["bitfinex","SOLUSD",1722222607131,16.5951,193.15,193.12,25.78]
["bitfinex","SOLUSD",1722222607330,16.5951,193.15,193.13,45.0]
["bitfinex","SOLUSD",1722222608150,16.5951,193.15,193.12,25.78]
["bitfinex","SOLUSD",1722222610850,16.5951,193.15,193.13,45.0]
["bitfinex","SOLUSD",1722222611048,16.5951,193.15,193.12,25.78]
["bitfinex","SOLUSD",1722222611447,16.5951,193.15,193.13,45.0]
["bitfinex","SOLUSD",1722222612070,6.2488,193.23,193.13,46.03540962]
["bitfinex","SOLUSD",1722222612281,16.4196,193.25,193.22,25.78]
["bitfinex","SOLUSD",1722222612568,16.4196,193.25,193.23,46.03487595]
["bitfinex","SOLUSD",1722222612740,16.4196,193.31,193.23,45.0]
["bitfinex","SOLUSD",1722222612945,16.4196,193.31,193.25,25.78]
["bitfinex","SOLUSD",1722222613140,16.4196,193.31,193.26,45.0]
["bitfinex","SOLUSD",1722222613362,16.4196,193.31,193.23,45.0]
["bitfinex","SOLUSD",1722222613363,16.4196,193.31,193.25,25.78]
["bitfinex","SOLUSD",1722222613541,16.4196,193.31,193.28,25.78]
["bitfinex","SOLUSD",1722222613737,16.4196,193.36,193.28,25.78]
["bitfinex","SOLUSD",1722222613941,16.4196,193.36,193.29,45.0]
["bitfinex","SOLUSD",1722222614174,16.4196,193.36,193.31,25.78]
["bitfinex","SOLUSD",1722222614479,16.4196,193.36,193.32,45.0]
["bitfinex","SOLUSD",1722222616078,16.4196,193.36,193.24,29.11]
["bitfinex","SOLUSD",1722222616254,16.4196,193.36,193.25,1.20445925]
["bitfinex","SOLUSD",1722222616447,16.4196,193.36,193.28,28.94]
["bitfinex","SOLUSD",1722222616646,16.4196,193.36,193.29,0.34]
["bitfinex","SOLUSD",1722222617168,16.4196,193.36,193.29,0.17]
["bitfinex","SOLUSD",1722222617464,16.4196,193.36,193.29,45.34]
["bitfinex","SOLUSD",1722222618375,16.4196,193.36,193.29,45.0]
["bitfinex","SOLUSD",1722222619962,15.5485,193.41,193.32,28.94]
["bitfinex","SOLUSD",1722222620164,15.5485,193.41,193.33,66.37404453]
["bitfinex","SOLUSD",1722222620356,0.7738022,193.58,193.33,72.53197094]
["bitfinex","SOLUSD",1722222620357,0.5,193.55,193.33,72.53197094]
["bitfinex","SOLUSD",1722222620555,15.5485,193.46,193.33,79.3096364]
["bitfinex","SOLUSD",1722222621876,15.5485,193.46,193.36,28.94]
["bitfinex","SOLUSD",1722222622068,15.5485,193.46,193.37,46.37382511]
["bitfinex","SOLUSD",1722222622855,15.5485,193.46,193.38,20.0]
["bitfinex","SOLUSD",1722222623076,15.5485,193.46,193.39,46.37374707]
["bitfinex","SOLUSD",1722222624056,15.5485,193.46,193.39,45.34]
["bitfinex","SOLUSD",1722222624564,15.5485,193.46,193.36,29.97388461]
["bitfinex","SOLUSD",1722222625466,15.5485,193.46,193.34,12.93559187]
["bitfinex","SOLUSD",1722222625856,15.5485,193.46,193.34,6.15792641]
["bitfinex","SOLUSD",1722222626167,15.5485,193.46,193.34,12.93559187]
["bitfinex","SOLUSD",1722222626366,15.5485,193.46,193.35,1.03401097]
["bitfinex","SOLUSD",1722222627754,15.5485,193.46,193.36,0.34]
["bitfinex","SOLUSD",1722222627973,15.5485,193.46,193.37,1.03397702]
["bitfinex","SOLUSD",1722222628174,15.5485,193.46,193.38,0.34]
["bitfinex","SOLUSD",1722222628866,15.5485,193.46,193.38,0.17]
["bitfinex","SOLUSD",1722222629261,15.5485,193.46,193.37,0.34]
["bitfinex","SOLUSD",1722222629471,15.5485,193.46,193.38,1.03383736]
["bitfinex","SOLUSD",1722222629675,15.5485,193.46,193.39,0.34]
["bitfinex","SOLUSD",1722222630380,15.5485,193.46,193.37,46.03377441]
["bitfinex","SOLUSD",1722222630381,15.5485,193.46,193.38,0.34]
["bitfinex","SOLUSD",1722222631379,15.5485,193.46,193.38,1.37384108]
["bitfinex","SOLUSD",1722222631559,15.5485,193.46,193.38,0.34]
["bitfinex","SOLUSD",1722222632862,15.5485,193.46,193.38,0.17]
["bitfinex","SOLUSD",1722222633079,4.6354,193.45,193.34,6.15792641]
["bitfinex","SOLUSD",1722222633283,0.5,193.45,193.34,6.15792641]
["bitfinex","SOLUSD",1722222633472,0.5,193.45,193.3,1.03425015]
["bitfinex","SOLUSD",1722222633783,15.5485,193.46,193.3,7.19217656]
["bitfinex","SOLUSD",1722222633967,0.5,193.45,193.3,7.19217656]
["bitfinex","SOLUSD",1722222634165,15.5485,193.46,193.3,7.19217656]
["bitfinex","SOLUSD",1722222634560,35.2037,193.46,193.3,7.19217656]
["bitfinex","SOLUSD",1722222634782,0.5,193.45,193.3,6.15792641]
["bitfinex","SOLUSD",1722222634973,4.6355,193.45,193.3,6.15792641]
["bitfinex","SOLUSD",1722222635659,15.52,193.44,193.3,6.15792641]
["bitfinex","SOLUSD",1722222635968,37.5663,193.42,193.3,6.15792641]
["bitfinex","SOLUSD",1722222636166,22.5463,193.42,193.28,1.03452938]
["bitfinex","SOLUSD",1722222636373,22.0463,193.42,193.28,1.03452938]
["bitfinex","SOLUSD",1722222636680,22.0463,193.42,193.28,6.15792641]
["bitfinex","SOLUSD",1722222636681,0.5,193.41,193.28,6.15792641]
["bitfinex","SOLUSD",1722222636993,22.0463,193.42,193.29,1.03436902]
["bitfinex","SOLUSD",1722222637321,0.5,193.41,193.29,25.73]
["bitfinex","SOLUSD",1722222637581,22.0463,193.42,193.3,1.37435309]
["bitfinex","SOLUSD",1722222637786,22.0463,193.42,193.3,0.17]
["bitfinex","SOLUSD",1722222637974,22.0463,193.42,193.29,31.88792641]
["bitfinex","SOLUSD",1722222638162,38.0663,193.42,193.29,6.15792641]
["bitfinex","SOLUSD",1722222638366,15.86,193.41,193.26,25.73]
["bitfinex","SOLUSD",1722222638666,0.5,193.4,193.26,25.73]
["bitfinex","SOLUSD",1722222639160,0.5,193.4,193.26,31.88792641]
["bitfinex","SOLUSD",1722222639762,16.02,193.4,193.26,31.88792641]
["bitfinex","SOLUSD",1722222640265,31.1668,193.38,193.23,25.73]
["bitfinex","SOLUSD",1722222640469,15.6468,193.35,193.2,31.88792641]
["bitfinex","SOLUSD",1722222640759,0.5,193.34,193.2,31.88792641]
["bitfinex","SOLUSD",1722222641577,15.6468,193.35,193.21,6.15792641]
["bitfinex","SOLUSD",1722222641783,15.6468,193.35,193.26,25.73]
["bitfinex","SOLUSD",1722222642394,15.6468,193.35,193.29,25.73]
["bitfinex","SOLUSD",1722222642784,15.6468,193.35,193.3,45.0]
["bitfinex","SOLUSD",1722222643596,15.6468,193.39,193.31,1.03436469]
["bitfinex","SOLUSD",1722222643805,15.6468,193.39,193.32,25.9]
["bitfinex","SOLUSD",1722222643993,15.6468,193.39,193.33,45.0]
["bitfinex","SOLUSD",1722222644683,15.6468,193.39,193.34,25.73]
["bitfinex","SOLUSD",1722222644884,15.6468,193.39,193.35,45.34]
["bitfinex","SOLUSD",1722222645095,15.6468,193.39,193.35,45.0]
["bitfinex","SOLUSD",1722222645392,15.6468,193.39,193.36,1.03423564]
["bitfinex","SOLUSD",1722222645579,15.6468,193.39,193.35,45.0]
["bitfinex","SOLUSD",1722222648909,15.6468,193.39,193.29,28.94]
["bitfinex","SOLUSD",1722222649110,15.6468,193.39,193.27,15.22978555]
["bitfinex","SOLUSD",1722222649111,15.6468,193.39,193.27,8.45097152]
["bitfinex","SOLUSD",1722222649281,15.6468,193.39,193.27,7.19233283]
["bitfinex","SOLUSD",1722222650516,15.6468,193.39,193.28,0.34]
["bitfinex","SOLUSD",1722222650694,15.6468,193.39,193.29,1.03423503]
["bitfinex","SOLUSD",1722222650894,15.6468,193.39,193.3,1.37424012]
["bitfinex","SOLUSD",1722222651107,15.6468,193.39,193.3,7.53216653]
["bitfinex","SOLUSD",1722222651306,15.6468,193.39,193.31,45.0]
["bitfinex","SOLUSD",1722222651488,15.6468,193.39,193.32,0.34]
["bitfinex","SOLUSD",1722222651981,15.6468,193.39,193.31,45.0]
["bitfinex","SOLUSD",1722222652188,8.6950825,193.39,193.31,45.0]
["bitfinex","SOLUSD",1722222652407,8.6950825,193.39,193.3,6.15792641]
["bitfinex","SOLUSD",1722222652609,8.6950825,193.39,193.27,6.77881403]
["bitfinex","SOLUSD",1722222652817,8.6950825,193.39,193.28,1.03451811]
["bitfinex","SOLUSD",1722222653912,8.6950825,193.39,193.25,6.15792641]
["bitfinex","SOLUSD",1722222654111,28.8518825,193.39,193.25,6.15792641]
["bitfinex","SOLUSD",1722222654295,8.6950825,193.39,193.26,1.0346285]
["bitfinex","SOLUSD",1722222655392,8.6950825,193.39,193.27,0.34]
["bitfinex","SOLUSD",1722222655886,8.6950825,193.39,193.23,7.39786077]
["bitfinex","SOLUSD",1722222656089,12.8317825,193.39,193.24,45.34]
["bitfinex","SOLUSD",1722222656399,8.6950825,193.39,193.24,46.37455673]
["bitfinex","SOLUSD",1722222656921,0.34,193.38,193.24,1.03455673]
["bitfinex","SOLUSD",1722222657208,4.6371,193.37,193.21,1.03455377]
["bitfinex","SOLUSD",1722222657395,0.5,193.37,193.21,21.03455377]
["bitfinex","SOLUSD",1722222657795,0.5,193.37,193.21,1.03455377]
["bitfinex","SOLUSD",1722222658107,0.5,193.37,193.22,5.143968]
["bitfinex","SOLUSD",1722222658410,19.997,193.38,193.23,45.34]
["bitfinex","SOLUSD",1722222658624,15.52,193.36,193.2,35.09792641]
["bitfinex","SOLUSD",1722222658797,19.6578,193.34,193.2,6.15792641]
["bitfinex","SOLUSD",1722222659115,4.1387,193.3,193.15,6.15792641]
["bitfinex","SOLUSD",1722222659296,0.5,193.29,193.15,1.03501608]
["bitfinex","SOLUSD",1722222659496,15.52,193.3,193.15,1.03509961]
["bitfinex","SOLUSD",1722222659697,0.5,193.29,193.14,1.03507435]
["bitfinex","SOLUSD",1722222659903,16.077,193.28,193.13,28.94]
["bitfinex","SOLUSD",1722222660209,0.5,193.27,193.13,28.94]
["bitfinex","SOLUSD",1722222660594,16.077,193.28,193.14,1.0351603]
["bitfinex","SOLUSD",1722222660796,0.5,193.27,193.13,28.94]
["bitfinex","SOLUSD",1722222660991,16.077,193.28,193.14,1.03510159]
["bitfinex","SOLUSD",1722222662218,16.077,193.28,193.15,0.34]
["bitfinex","SOLUSD",1722222662432,16.077,193.28,193.15,1.37499249]
["bitfinex","SOLUSD",1722222663016,16.077,193.28,193.15,1.03499395]
["bitfinex","SOLUSD",1722222663209,16.077,193.28,193.14,1.0351371]
["bitfinex","SOLUSD",1722222663714,6.2962,193.26,193.13,28.94]
["bitfinex","SOLUSD",1722222663917,5.7962,193.26,193.13,28.94]
["bitfinex","SOLUSD",1722222664103,5.7962,193.26,193.14,1.0351915]
["bitfinex","SOLUSD",1722222664298,5.7962,193.26,193.15,1.03507225]
["bitfinex","SOLUSD",1722222664504,5.7962,193.26,193.15,1.03505077]
["bitfinex","SOLUSD",1722222664697,5.7962,193.26,193.17,28.94]
["bitfinex","SOLUSD",1722222664929,5.7962,193.26,193.18,0.34]
["bitfinex","SOLUSD",1722222665103,5.7962,193.26,193.18,45.34]
["bitfinex","SOLUSD",1722222667219,5.7962,193.26,193.2,25.76]
["bitfinex","SOLUSD",1722222667519,5.7962,193.26,193.21,45.0]
["bitfinex","SOLUSD",1722222668893,5.7962,193.26,193.21,46.03484663]
["bitfinex","SOLUSD",1722222669296,16.077,193.28,193.21,46.03484663]
["bitfinex","SOLUSD",1722222669519,15.577,193.28,193.23,25.76]
["bitfinex","SOLUSD",1722222669723,15.577,193.28,193.24,45.0]
["bitfinex","SOLUSD",1722222671209,15.577,193.28,193.18,25.76]
["bitfinex","SOLUSD",1722222671902,0.5,193.27,193.15,25.76]
["bitfinex","SOLUSD",1722222672235,21.596,193.26,193.11,6.15792641]
["bitfinex","SOLUSD",1722222672523,21.596,193.26,193.11,31.91792641]
["bitfinex","SOLUSD",1722222672524,4.8099,193.25,193.11,31.91792641]
["bitfinex","SOLUSD",1722222672708,15.9243,193.24,193.11,31.91792641]
["bitfinex","SOLUSD",1722222672905,0.5,193.23,193.11,31.91792641]
["bitfinex","SOLUSD",1722222673517,0.5,193.23,193.11,25.76]
["bitfinex","SOLUSD",1722222673721,15.9243,193.24,193.11,25.76]
["bitfinex","SOLUSD",1722222673922,15.9243,193.24,193.12,1.03533346]
["bitfinex","SOLUSD",1722222674102,15.9243,193.24,193.14,25.76]
["bitfinex","SOLUSD",1722222674302,0.5,193.23,193.11,25.76]
["bitfinex","SOLUSD",1722222675117,15.6755,193.21,193.08,25.76]
["bitfinex","SOLUSD",1722222675918,15.6755,193.21,193.08,26.79546992]
["bitfinex","SOLUSD",1722222676133,15.6755,193.21,193.08,25.76]
["bitfinex","SOLUSD",1722222676829,0.17,193.2,193.08,25.76]
["bitfinex","SOLUSD",1722222677430,0.34,193.2,193.05,25.76]
["bitfinex","SOLUSD",1722222677629,38.6434,193.19,193.05,25.76]
["bitfinex","SOLUSD",1722222677815,0.34,193.18,193.05,25.76]
["bitfinex","SOLUSD",1722222678009,0.5,193.17,193.05,25.76]
["bitfinex","SOLUSD",1722222678428,22.6234,193.19,193.06,1.03575306]
["bitfinex","SOLUSD",1722222678632,0.5,193.18,193.05,25.76]
["bitfinex","SOLUSD",1722222678842,0.5,193.18,193.02,6.15792641]
["bitfinex","SOLUSD",1722222679011,0.5,193.18,193.02,31.91792641]
["bitfinex","SOLUSD",1722222679012,0.34,193.17,193.02,31.91792641]
["bitfinex","SOLUSD",1722222679206,15.6521,193.15,193.02,31.91792641]
["bitfinex","SOLUSD",1722222679410,15.6521,193.15,193.02,32.95370686]
["bitfinex","SOLUSD",1722222679612,0.5,193.14,193.02,31.91792641]
["bitfinex","SOLUSD",1722222680029,15.6521,193.15,193.02,31.91792641]
["bitfinex","SOLUSD",1722222680218,15.6521,193.15,193.03,45.34]
["bitfinex","SOLUSD",1722222680538,15.6521,193.15,193.09,25.76]
["bitfinex","SOLUSD",1722222680712,15.6521,193.15,193.1,45.0]
["bitfinex","SOLUSD",1722222682622,15.6521,193.15,193.1,46.03547626]
["bitfinex","SOLUSD",1722222682827,15.6521,193.15,193.1,45.0]
["bitfinex","SOLUSD",1722222683619,22.6303,193.19,193.12,25.76]
["bitfinex","SOLUSD",1722222683814,0.5,193.25,193.15,25.76]
["bitfinex","SOLUSD",1722222683815,6.5712,193.25,193.15,25.76]
["bitfinex","SOLUSD",1722222684038,16.3143,193.29,193.22,25.76]
["bitfinex","SOLUSD",1722222684333,16.3143,193.29,193.23,46.03481608]
["bitfinex","SOLUSD",1722222684635,16.3143,193.29,193.25,25.76]
["bitfinex","SOLUSD",1722222684826,6.5712,193.32,193.26,45.0]
["bitfinex","SOLUSD",1722222686333,6.5712,193.32,193.22,34.37119001]
["bitfinex","SOLUSD",1722222686531,6.5712,193.32,193.23,45.0]
["bitfinex","SOLUSD",1722222686532,0.5,193.31,193.23,45.0]
["bitfinex","SOLUSD",1722222686733,6.5712,193.32,193.18,28.96]
["bitfinex","SOLUSD",1722222686734,7.0712,193.32,193.18,28.96]
["bitfinex","SOLUSD",1722222686928,6.5712,193.32,193.18,29.99493209]
["bitfinex","SOLUSD",1722222687816,6.5712,193.32,193.18,27.959999]
["bitfinex","SOLUSD",1722222688117,6.5712,193.32,193.19,45.0]
["bitfinex","SOLUSD",1722222688342,0.34,193.31,193.19,45.0]
["bitfinex","SOLUSD",1722222688519,0.34,193.31,193.15,1.03502587]
["bitfinex","SOLUSD",1722222688720,0.5,193.3,193.15,1.03502587]
["bitfinex","SOLUSD",1722222688921,0.5,193.29,193.14,29.99499263]
["bitfinex","SOLUSD",1722222689125,16.3595,193.28,193.14,28.96]
["bitfinex","SOLUSD",1722222689324,0.5,193.27,193.14,28.96]
["bitfinex","SOLUSD",1722222689633,16.3595,193.28,193.15,1.03505484]
["bitfinex","SOLUSD",1722222689816,16.3595,193.28,193.15,28.12417126]
["bitfinex","SOLUSD",1722222690022,16.3595,193.28,193.18,28.96]
["bitfinex","SOLUSD",1722222690418,16.3595,193.28,193.22,28.96]
["bitfinex","SOLUSD",1722222690727,6.5712,193.32,193.23,1.37469622]
["bitfinex","SOLUSD",1722222690943,6.5712,193.32,193.24,1.03462176]
["bitfinex","SOLUSD",1722222691650,6.5712,193.32,193.23,66.37462191]
["bitfinex","SOLUSD",1722222693027,6.5712,193.32,193.24,1.03462073]
["bitfinex","SOLUSD",1722222693527,6.5712,193.32,193.25,0.17]
["bitfinex","SOLUSD",1722222693720,6.5712,193.32,193.25,0.34]
["bitfinex","SOLUSD",1722222693921,6.5712,193.32,193.26,1.03459611]
["bitfinex","SOLUSD",1722222694442,16.2767,193.33,193.26,29.99459611]
["bitfinex","SOLUSD",1722222694645,16.2767,193.33,193.27,45.34]
["bitfinex","SOLUSD",1722222694850,16.2767,193.33,193.28,1.0344499]
["bitfinex","SOLUSD",1722222695034,16.2767,193.33,193.29,0.17]
["bitfinex","SOLUSD",1722222695438,16.2767,193.33,193.28,1.0344499]
["bitfinex","SOLUSD",1722222695626,16.2767,193.33,193.27,45.0]
["bitfinex","SOLUSD",1722222697371,16.2767,193.33,193.27,46.03450379]
["bitfinex","SOLUSD",1722222697945,16.2767,193.33,193.27,45.0]
["bitfinex","SOLUSD",1722222698538,16.2767,193.33,193.23,21.03456578]
["bitfinex","SOLUSD",1722222699826,16.2767,193.33,193.24,46.03462152]
["bitfinex","SOLUSD",1722222700236,16.2767,193.33,193.25,0.34]
["bitfinex","SOLUSD",1722222700449,16.2767,193.33,193.26,1.03455711]
["bitfinex","SOLUSD",1722222702854,16.2767,193.33,193.27,0.17]
["bitfinex","SOLUSD",1722222703059,16.2767,193.33,193.27,1.37445209]
["bitfinex","SOLUSD",1722222704162,16.2767,193.33,193.27,7.92190772]
["bitfinex","SOLUSD",1722222704458,6.3683,193.37,193.29,28.96]
["bitfinex","SOLUSD",1722222704633,6.3683,193.37,193.3,46.37427849]
["bitfinex","SOLUSD",1722222705251,6.3683,193.37,193.3,45.34]
["bitfinex","SOLUSD",1722222705555,6.3683,193.37,193.3,70.73]
["bitfinex","SOLUSD",1722222706252,6.3683,193.37,193.3,45.0]
["bitfinex","SOLUSD",1722222706446,6.3683,193.37,193.27,25.73]
["bitfinex","SOLUSD",1722222706828,6.3683,193.37,193.25,6.54745563]
["bitfinex","SOLUSD",1722222707853,6.3683,193.37,193.25,7.58207098]
["bitfinex","SOLUSD",1722222708855,6.3683,193.37,193.26,45.0]
["bitfinex","SOLUSD",1722222709841,6.3683,193.37,193.27,1.03461446]
["bitfinex","SOLUSD",1722222710363,6.3683,193.37,193.27,26.76456251]
["bitfinex","SOLUSD",1722222710564,6.3683,193.37,193.28,45.0]
["bitfinex","SOLUSD",1722222711038,6.3683,193.37,193.28,46.03453756]
["bitfinex","SOLUSD",1722222711235,6.3683,193.37,193.3,25.73]
["bitfinex","SOLUSD",1722222711457,6.3683,193.37,193.31,45.0]
["bitfinex","SOLUSD",1722222712136,15.5662,193.39,193.33,25.73]
["bitfinex","SOLUSD",1722222712339,15.5662,193.39,193.34,45.17]
["bitfinex","SOLUSD",1722222712562,15.5662,193.39,193.34,45.0]
["bitfinex","SOLUSD",1722222715463,15.9815,193.45,193.36,25.73]
["bitfinex","SOLUSD",1722222715670,15.9815,193.45,193.39,25.73]
["bitfinex","SOLUSD",1722222715841,15.9815,193.45,193.4,45.0]
["bitfinex","SOLUSD",1722222716764,15.9815,193.45,193.37,1.03408232]
["bitfinex","SOLUSD",1722222716969,15.9815,193.45,193.41,45.0]
["bitfinex","SOLUSD",1722222719167,15.9815,193.45,193.36,32.27745563]
["bitfinex","SOLUSD",1722222719482,15.9815,193.45,193.36,6.54745563]
["bitfinex","SOLUSD",1722222719644,15.9815,193.45,193.37,1.03415729]
["bitfinex","SOLUSD",1722222719842,15.9815,193.45,193.41,25.73]
["bitfinex","SOLUSD",1722222720550,15.9815,193.45,193.42,45.0]
["bitfinex","SOLUSD",1722222721381,15.9815,193.5,193.43,0.17]
["bitfinex","SOLUSD",1722222721667,15.9815,193.5,193.42,45.0]
["bitfinex","SOLUSD",1722222723167,15.9815,193.5,193.41,25.73]
["bitfinex","SOLUSD",1722222724877,15.9815,193.5,193.42,45.0]
["bitfinex","SOLUSD",1722222726562,15.9815,193.5,193.38,6.54745563]
["bitfinex","SOLUSD",1722222726563,0.5,193.49,193.38,6.54745563]
["bitfinex","SOLUSD",1722222726748,0.5,193.49,193.38,32.27745563]
["bitfinex","SOLUSD",1722222726947,15.158,193.57,193.48,25.73]
["bitfinex","SOLUSD",1722222727168,15.158,193.57,193.49,1.03330361]
["bitfinex","SOLUSD",1722222727401,15.158,193.57,193.51,25.73]
["bitfinex","SOLUSD",1722222727869,15.158,193.57,193.52,45.0]
["bitfinex","SOLUSD",1722222729875,15.658,193.57,193.48,7.89334515]
["bitfinex","SOLUSD",1722222730179,15.658,193.57,193.49,45.0]
["bitfinex","SOLUSD",1722222730376,15.158,193.57,193.48,7.89334515]
["bitfinex","SOLUSD",1722222730673,15.658,193.57,193.4,29.92362309]
["bitfinex","SOLUSD",1722222731185,0.34,193.56,193.4,28.89]
["bitfinex","SOLUSD",1722222731474,15.5415,193.53,193.4,28.89]
["bitfinex","SOLUSD",1722222731652,0.84,193.52,193.4,28.89]
["bitfinex","SOLUSD",1722222731854,0.5,193.52,193.4,28.89]
["bitfinex","SOLUSD",1722222732072,0.5,193.51,193.4,28.89]
["bitfinex","SOLUSD",1722222732392,16.0415,193.53,193.4,28.89]
["bitfinex","SOLUSD",1722222733862,16.0415,193.53,193.41,45.0]
["bitfinex","SOLUSD",1722222734676,15.5415,193.53,193.41,45.0]
["bitfinex","SOLUSD",1722222735155,0.5,193.52,193.41,45.0]
["bitfinex","SOLUSD",1722222735482,0.5,193.51,193.41,45.0]
["bitfinex","SOLUSD",1722222736083,0.5,193.52,193.41,45.0]
["bitfinex","SOLUSD",1722222738485,15.7115,193.53,193.42,1.03390818]
["bitfinex","SOLUSD",1722222739065,0.5,193.52,193.41,45.0]
["bitfinex","SOLUSD",1722222739267,16.2115,193.53,193.41,45.0]
["bitfinex","SOLUSD",1722222739856,0.34,193.52,193.41,45.0]
["bitfinex","SOLUSD",1722222740291,0.5,193.51,193.36,28.89]
["bitfinex","SOLUSD",1722222740476,6.1173,193.49,193.36,28.89]
["bitfinex","SOLUSD",1722222740673,0.5,193.48,193.36,28.89]
["bitfinex","SOLUSD",1722222740877,0.5,193.48,193.4,28.89]
["bitfinex","SOLUSD",1722222741064,6.1173,193.49,193.41,1.03391705]
["bitfinex","SOLUSD",1722222741263,6.1173,193.49,193.4,28.89]
["bitfinex","SOLUSD",1722222741983,6.1173,193.49,193.41,45.0]
["bitfinex","SOLUSD",1722222742179,0.5,193.48,193.41,45.0]
["bitfinex","SOLUSD",1722222742407,6.1173,193.49,193.41,45.0]
["bitfinex","SOLUSD",1722222743972,0.5,193.48,193.4,28.89]
["bitfinex","SOLUSD",1722222744367,6.1173,193.49,193.4,28.89]
["bitfinex","SOLUSD",1722222745371,6.1173,193.49,193.41,45.0]
["bitfinex","SOLUSD",1722222746691,0.5,193.48,193.41,45.0]
["bitfinex","SOLUSD",1722222747414,6.1173,193.49,193.41,45.0]
["bitfinex","SOLUSD",1722222748000,0.5,193.48,193.41,45.0]
["bitfinex","SOLUSD",1722222748293,6.1173,193.49,193.41,45.0]
["bitfinex","SOLUSD",1722222749180,6.1173,193.49,193.44,25.69]
["bitfinex","SOLUSD",1722222749575,6.1173,193.49,193.47,25.69]
["bitfinex","SOLUSD",1722222749796,15.1996,193.5,193.47,25.69]
["bitfinex","SOLUSD",1722222750100,6.1193,193.54,193.47,25.69]
["bitfinex","SOLUSD",1722222750401,6.1193,193.54,193.5,25.69]
["bitfinex","SOLUSD",1722222750698,6.1193,193.54,193.51,45.0]
["bitfinex","SOLUSD",1722222750876,6.1193,193.54,193.5,25.69]
["bitfinex","SOLUSD",1722222751273,0.7738022,193.58,193.47,25.69]
["bitfinex","SOLUSD",1722222751274,22.6904,193.57,193.47,25.69]
["bitfinex","SOLUSD",1722222751477,23.1904,193.57,193.48,45.0]
["bitfinex","SOLUSD",1722222751906,0.7738022,193.58,193.53,25.69]
["bitfinex","SOLUSD",1722222752104,0.7738022,193.58,193.54,45.0]
["bitfinex","SOLUSD",1722222752402,0.7738022,193.58,193.56,25.69]
["bitfinex","SOLUSD",1722222752987,0.7738022,193.58,193.53,25.69]
["bitfinex","SOLUSD",1722222753194,0.7738022,193.58,193.54,45.0]
["bitfinex","SOLUSD",1722222754806,0.7738022,193.58,193.53,25.69]
["bitfinex","SOLUSD",1722222754983,0.7738022,193.58,193.5,25.69]
["bitfinex","SOLUSD",1722222755294,0.7738022,193.58,193.51,45.0]
["bitfinex","SOLUSD",1722222755502,0.7738022,193.58,193.5,25.69]
["bitfinex","SOLUSD",1722222755672,1.2738022,193.58,193.5,25.69]
["bitfinex","SOLUSD",1722222755877,0.7738022,193.58,193.5,25.69]
["bitfinex","SOLUSD",1722222756075,0.7738022,193.58,193.44,7.19488626]
["bitfinex","SOLUSD",1722222756280,0.7738022,193.58,193.47,25.69]
["bitfinex","SOLUSD",1722222756795,21.1891,193.57,193.47,25.69]
["bitfinex","SOLUSD",1722222757094,0.5,193.56,193.44,25.69]
["bitfinex","SOLUSD",1722222757293,0.67,193.56,193.44,25.69]
["bitfinex","SOLUSD",1722222757495,0.17,193.55,193.44,25.69]
["bitfinex","SOLUSD",1722222757698,0.5,193.54,193.44,25.69]
["bitfinex","SOLUSD",1722222758002,0.17,193.55,193.44,25.69]
["bitfinex","SOLUSD",1722222758293,0.5,193.55,193.44,25.69]
["bitfinex","SOLUSD",1722222758681,0.5,193.54,193.44,25.69]
["bitfinex","SOLUSD",1722222758999,0.34,193.53,193.44,25.69]
["bitfinex","SOLUSD",1722222759592,0.84,193.53,193.44,25.69]
["bitfinex","SOLUSD",1722222759984,6.1229,193.51,193.41,25.69]
["bitfinex","SOLUSD",1722222760301,0.5,193.5,193.38,25.69]
["bitfinex","SOLUSD",1722222760485,0.34,193.49,193.38,25.69]
["bitfinex","SOLUSD",1722222760677,0.5,193.48,193.38,25.69]
["bitfinex","SOLUSD",1722222761078,0.5,193.48,193.31,12.96753848]
["bitfinex","SOLUSD",1722222761298,0.17,193.47,193.31,12.96753848]
["bitfinex","SOLUSD",1722222761481,6.2154,193.45,193.35,25.69]
["bitfinex","SOLUSD",1722222761676,0.5,193.44,193.35,25.69]
["bitfinex","SOLUSD",1722222762092,0.5,193.44,193.32,27.762951]
["bitfinex","SOLUSD",1722222762473,0.17,193.43,193.32,25.69]
["bitfinex","SOLUSD",1722222762896,0.5,193.42,193.32,25.69]
["bitfinex","SOLUSD",1722222763098,0.5,193.42,193.29,25.69]
["bitfinex","SOLUSD",1722222763400,0.17,193.41,193.27,6.3854]
["bitfinex","SOLUSD",1722222763704,0.5,193.41,193.27,7.41986906]
["bitfinex","SOLUSD",1722222764011,6.2154,193.45,193.34,28.95]
["bitfinex","SOLUSD",1722222764790,6.2154,193.45,193.35,46.03407096]
["bitfinex","SOLUSD",1722222765109,6.2154,193.45,193.36,0.34]
["bitfinex","SOLUSD",1722222765283,6.2154,193.45,193.37,1.03396544]
["bitfinex","SOLUSD",1722222765775,6.2154,193.45,193.36,0.34]
["bitfinex","SOLUSD",1722222766401,6.2154,193.45,193.35,45.0]
["bitfinex","SOLUSD",1722222769291,6.7154,193.45,193.35,45.0]
["bitfinex","SOLUSD",1722222769609,6.2154,193.45,193.34,28.95]
["bitfinex","SOLUSD",1722222769816,6.2154,193.45,193.31,1.03406423]
["bitfinex","SOLUSD",1722222770003,6.7154,193.45,193.31,1.03406423]
["bitfinex","SOLUSD",1722222770510,6.7154,193.45,193.28,6.80684586]
["bitfinex","SOLUSD",1722222771003,6.2154,193.45,193.3,29.98424965]
["bitfinex","SOLUSD",1722222771808,6.2154,193.45,193.31,45.0]
["bitfinex","SOLUSD",1722222772106,6.7154,193.45,193.32,0.34]
["bitfinex","SOLUSD",1722222772999,6.7154,193.45,193.31,46.03425006]
["bitfinex","SOLUSD",1722222773195,6.7154,193.45,193.32,0.34]
["bitfinex","SOLUSD",1722222773389,6.2154,193.45,193.32,0.34]
["bitfinex","SOLUSD",1722222773588,6.2154,193.45,193.38,28.95]
["bitfinex","SOLUSD",1722222773789,6.2154,193.45,193.39,46.0339644]
["bitfinex","SOLUSD",1722222777198,6.2154,193.45,193.39,45.0]
["bitfinex","SOLUSD",1722222778910,6.2154,193.45,193.34,28.95]
["bitfinex","SOLUSD",1722222779210,6.2154,193.45,193.35,20.0]
["bitfinex","SOLUSD",1722222780293,6.2154,193.45,193.36,45.0]
["bitfinex","SOLUSD",1722222781295,6.2154,193.45,193.36,46.03408087]
["bitfinex","SOLUSD",1722222781495,6.2154,193.45,193.36,52.19488626]
["bitfinex","SOLUSD",1722222781791,6.2154,193.45,193.36,53.22884862]
["bitfinex","SOLUSD",1722222782196,6.2154,193.45,193.36,52.19488626]
["bitfinex","SOLUSD",1722222783425,6.2154,193.45,193.37,25.71]
["bitfinex","SOLUSD",1722222783603,6.2154,193.45,193.38,45.0]
["bitfinex","SOLUSD",1722222786331,6.2154,193.45,193.4,25.71]
["bitfinex","SOLUSD",1722222786619,6.2154,193.45,193.41,45.0]
["bitfinex","SOLUSD",1722222787730,15.2031,193.46,193.41,45.0]
["bitfinex","SOLUSD",1722222788620,15.2031,193.46,193.37,25.71]
["bitfinex","SOLUSD",1722222788924,15.2031,193.46,193.38,65.0]
["bitfinex","SOLUSD",1722222789125,15.2031,193.46,193.38,45.0]
["bitfinex","SOLUSD",1722222790121,0.5,193.45,193.38,45.0]
["bitfinex","SOLUSD",1722222791129,0.5,193.45,193.37,25.71]
["bitfinex","SOLUSD",1722222791311,15.2031,193.46,193.38,45.0]
["bitfinex","SOLUSD",1722222793738,15.2031,193.46,193.4,25.71]
["bitfinex","SOLUSD",1722222794038,15.2031,193.46,193.41,20.0]
["bitfinex","SOLUSD",1722222794429,15.2031,193.46,193.4,25.71]
["bitfinex","SOLUSD",1722222794613,15.2031,193.46,193.41,45.0]
["bitfinex","SOLUSD",1722222796020,15.2031,193.46,193.4,25.71]
["bitfinex","SOLUSD",1722222796821,15.2031,193.46,193.41,45.0]
["bitfinex","SOLUSD",1722222799733,15.2031,193.46,193.41,70.71]
["bitfinex","SOLUSD",1722222801012,15.2031,193.46,193.38,25.71]
["bitfinex","SOLUSD",1722222802015,0.5,193.45,193.38,25.71]
["bitfinex","SOLUSD",1722222802468,15.2031,193.46,193.38,25.71]
["bitfinex","SOLUSD",1722222802946,15.7031,193.46,193.38,25.71]
["bitfinex","SOLUSD",1722222803317,15.7031,193.46,193.35,25.71]
["bitfinex","SOLUSD",1722222803318,0.5,193.45,193.35,25.71]
["bitfinex","SOLUSD",1722222803646,15.2031,193.46,193.35,25.71]
["bitfinex","SOLUSD",1722222804918,15.7631,193.52,193.44,25.71]
["bitfinex","SOLUSD",1722222805127,15.7631,193.52,193.45,7.12378555]
["bitfinex","SOLUSD",1722222805315,0.5,193.51,193.36,78.15970918]
["bitfinex","SOLUSD",1722222805516,0.5,193.51,193.37,20.0]
["bitfinex","SOLUSD",1722222805715,0.5,193.51,193.38,45.0]
["bitfinex","SOLUSD",1722222805943,16.05,193.51,193.38,45.0]
["bitfinex","SOLUSD",1722222806451,0.34,193.5,193.38,45.0]
["bitfinex","SOLUSD",1722222806744,0.5,193.49,193.38,45.0]
["bitfinex","SOLUSD",1722222806950,0.34,193.5,193.38,45.0]
["bitfinex","SOLUSD",1722222806951,0.5,193.48,193.38,45.0]
["bitfinex","SOLUSD",1722222807119,0.5,193.49,193.37,45.0]
["bitfinex","SOLUSD",1722222807457,0.5,193.48,193.37,45.0]
["bitfinex","SOLUSD",1722222809118,6.33,193.46,193.37,52.44835529]
["bitfinex","SOLUSD",1722222809341,0.5,193.45,193.37,45.0]
["bitfinex","SOLUSD",1722222811531,0.5,193.45,193.36,7.45272186]
["bitfinex","SOLUSD",1722222811720,15.6405,193.44,193.31,7.45272186]
["bitfinex","SOLUSD",1722222811922,15.6405,193.44,193.3,33.16272186]
["bitfinex","SOLUSD",1722222811923,0.5,193.43,193.3,33.16272186]
["bitfinex","SOLUSD",1722222812151,0.34,193.42,193.3,33.16272186]
["bitfinex","SOLUSD",1722222812455,0.5,193.41,193.3,33.16272186]
["bitfinex","SOLUSD",1722222812655,0.5,193.42,193.33,25.71]
["bitfinex","SOLUSD",1722222813048,0.5,193.43,193.33,25.71]
["bitfinex","SOLUSD",1722222813246,0.5,193.43,193.33,33.16513549]
["bitfinex","SOLUSD",1722222813449,0.5,193.43,193.33,25.71]
["bitfinex","SOLUSD",1722222813646,0.5,193.43,193.34,45.0]
["bitfinex","SOLUSD",1722222813951,0.5,193.42,193.34,45.0]
["bitfinex","SOLUSD",1722222814839,0.5,193.41,193.33,25.71]
["bitfinex","SOLUSD",1722222815156,0.5,193.43,193.33,25.71]
["bitfinex","SOLUSD",1722222815372,0.84,193.42,193.3,25.71]
["bitfinex","SOLUSD",1722222816166,37.4872,193.41,193.27,33.16380686]
["bitfinex","SOLUSD",1722222816456,15.4069,193.39,193.27,25.71]
["bitfinex","SOLUSD",1722222816659,0.5,193.38,193.27,25.71]
["bitfinex","SOLUSD",1722222817334,20.7532,193.35,193.24,7.46179266]
["bitfinex","SOLUSD",1722222817560,20.7532,193.35,193.12,15.5033]
["bitfinex","SOLUSD",1722222817561,0.5,193.34,193.23,7.46179266]
["bitfinex","SOLUSD",1722222817864,0.84,193.34,193.19,25.71]
["bitfinex","SOLUSD",1722222820736,0.84,193.34,193.2,45.0]
["bitfinex","SOLUSD",1722222822036,15.55,193.32,193.2,45.0]
["bitfinex","SOLUSD",1722222822388,15.7038,193.29,193.17,25.71]
["bitfinex","SOLUSD",1722222822656,0.5,193.28,193.18,45.0]
["bitfinex","SOLUSD",1722222823444,15.7038,193.29,193.19,0.17]
["bitfinex","SOLUSD",1722222823639,15.7038,193.29,193.2,25.71]
["bitfinex","SOLUSD",1722222823843,15.7038,193.29,193.21,45.17]
["bitfinex","SOLUSD",1722222824048,15.7038,193.29,193.21,45.0]
["bitfinex","SOLUSD",1722222824264,15.7038,193.29,193.21,46.03478441]
["bitfinex","SOLUSD",1722222824468,15.7038,193.29,193.21,45.0]
["bitfinex","SOLUSD",1722222825742,15.7038,193.29,193.21,1.03481534]
["bitfinex","SOLUSD",1722222826367,15.7038,193.29,193.2,31.73724146]
["bitfinex","SOLUSD",1722222826956,15.7038,193.29,193.21,0.34]
["bitfinex","SOLUSD",1722222827257,15.7038,193.29,193.21,45.34]
["bitfinex","SOLUSD",1722222827469,15.7038,193.29,193.21,45.17]
["bitfinex","SOLUSD",1722222828360,15.7038,193.29,193.21,45.0]
["bitfinex","SOLUSD",1722222829254,15.7038,193.29,193.2,1.03482042]
["bitfinex","SOLUSD",1722222829446,15.7038,193.29,193.23,25.71]
["bitfinex","SOLUSD",1722222830688,15.7038,193.29,193.24,45.0]
["bitfinex","SOLUSD",1722222832354,15.5697,193.34,193.26,25.71]
["bitfinex","SOLUSD",1722222832666,25.71,193.45,193.25,0.34]
["bitfinex","SOLUSD",1722222832667,15.5041,193.39,193.29,25.71]
["bitfinex","SOLUSD",1722222832865,15.5041,193.39,193.3,45.17]
["bitfinex","SOLUSD",1722222833276,16.0041,193.39,193.3,45.0]
["bitfinex","SOLUSD",1722222833585,16.0041,193.39,193.23,6.02724146]
["bitfinex","SOLUSD",1722222833884,0.34,193.38,193.25,25.71]
["bitfinex","SOLUSD",1722222834064,0.5,193.37,193.25,25.71]
["bitfinex","SOLUSD",1722222834378,22.302,193.35,193.25,25.71]
["bitfinex","SOLUSD",1722222834571,22.302,193.35,193.23,6.02724146]
["bitfinex","SOLUSD",1722222834958,0.5,193.34,193.24,45.0]
["bitfinex","SOLUSD",1722222835158,22.302,193.35,193.24,45.0]
["bitfinex","SOLUSD",1722222835360,22.302,193.35,193.23,45.0]
["bitfinex","SOLUSD",1722222835569,0.5,193.34,193.23,45.0]
["bitfinex","SOLUSD",1722222835970,0.5,193.33,193.22,25.71]
["bitfinex","SOLUSD",1722222836673,0.5,193.34,193.22,25.71]
["bitfinex","SOLUSD",1722222837073,0.5,193.34,193.19,32.77206802]
["bitfinex","SOLUSD",1722222837258,30.783,193.32,193.11,13.9459057]
["bitfinex","SOLUSD",1722222837454,6.6055,193.3,193.16,25.71]
["bitfinex","SOLUSD",1722222837673,0.5,193.29,193.16,25.71]
["bitfinex","SOLUSD",1722222838592,0.34,193.28,193.16,25.71]
["bitfinex","SOLUSD",1722222838889,0.5,193.27,193.16,25.71]
["bitfinex","SOLUSD",1722222839071,0.5,193.26,193.16,25.71]
["bitfinex","SOLUSD",1722222839783,0.34,193.28,193.16,25.71]
["bitfinex","SOLUSD",1722222840094,0.5,193.29,193.16,25.71]
["bitfinex","SOLUSD",1722222840660,7.2755,193.3,193.17,45.0]
["bitfinex","SOLUSD",1722222840978,0.5,193.29,193.19,25.71]
["bitfinex","SOLUSD",1722222841160,0.5,193.29,193.2,45.0]
["bitfinex","SOLUSD",1722222841966,6.6055,193.3,193.2,45.0]
["bitfinex","SOLUSD",1722222844393,6.6055,193.3,193.22,25.71]
["bitfinex","SOLUSD",1722222844578,6.6055,193.3,193.23,45.0]
["bitfinex","SOLUSD",1722222845362,6.6055,193.3,193.19,6.02724146]
["bitfinex","SOLUSD",1722222845568,7.1055,193.3,193.2,25.71]
["bitfinex","SOLUSD",1722222845789,6.6055,193.3,193.2,25.71]
["bitfinex","SOLUSD",1722222847573,0.5,193.29,193.16,25.71]
["bitfinex","SOLUSD",1722222847779,15.5906,193.27,193.12,7.57554726]
["bitfinex","SOLUSD",1722222847982,0.5,193.26,193.14,25.71]
["bitfinex","SOLUSD",1722222848481,0.5,193.25,193.14,25.71]
["bitfinex","SOLUSD",1722222848673,15.5906,193.27,193.17,25.71]
["bitfinex","SOLUSD",1722222849678,15.5906,193.27,193.18,45.0]
["bitfinex","SOLUSD",1722222852094,0.5,193.26,193.18,45.0]
["bitfinex","SOLUSD",1722222852507,0.5,193.26,193.14,25.71]
["bitfinex","SOLUSD",1722222853969,0.5,193.26,193.14,24.71]
["bitfinex","SOLUSD",1722222854366,0.5,193.26,193.15,45.0]
["bitfinex","SOLUSD",1722222856495,0.5,193.26,193.12,2.19747796]
["bitfinex","SOLUSD",1722222856496,6.2172,193.24,193.12,2.19747796]
["bitfinex","SOLUSD",1722222856699,15.55,193.21,193.09,6.02724146]
["bitfinex","SOLUSD",1722222856879,0.84,193.2,193.09,2.25254979]
["bitfinex","SOLUSD",1722222857087,0.84,193.2,193.05,26.74565958]
["bitfinex","SOLUSD",1722222857088,0.5,193.2,193.05,26.74565958]
["bitfinex","SOLUSD",1722222857485,0.5,193.2,193.05,34.21869592]
["bitfinex","SOLUSD",1722222857997,15.7462,193.22,193.07,25.71]
["bitfinex","SOLUSD",1722222858200,15.7462,193.22,193.1,25.71]
["bitfinex","SOLUSD",1722222858201,16.2462,193.22,193.1,25.71]
["bitfinex","SOLUSD",1722222858369,16.2462,193.22,193.13,25.71]
["bitfinex","SOLUSD",1722222858370,15.7462,193.22,193.13,25.71]
["bitfinex","SOLUSD",1722222859200,15.7462,193.22,193.14,45.34]
["bitfinex","SOLUSD",1722222860009,15.7462,193.22,193.14,45.0]
["bitfinex","SOLUSD",1722222861004,0.5,193.21,193.1,31.73724146]
["bitfinex","SOLUSD",1722222861376,0.17,193.2,193.07,25.71]
["bitfinex","SOLUSD",1722222861571,16.3242,193.18,193.07,25.71]
["bitfinex","SOLUSD",1722222861796,0.5,193.17,193.07,25.71]
["bitfinex","SOLUSD",1722222862293,0.5,193.17,193.05,2.273639]
["bitfinex","SOLUSD",1722222862522,0.5,193.17,193.04,31.73724146]
["bitfinex","SOLUSD",1722222863099,16.3242,193.18,193.04,31.73724146]
["bitfinex","SOLUSD",1722222863798,0.5,193.17,193.05,45.0]
["bitfinex","SOLUSD",1722222863997,0.5,193.17,193.04,25.71]
["bitfinex","SOLUSD",1722222864206,15.5678,193.16,193.07,25.71]
["bitfinex","SOLUSD",1722222864676,15.5678,193.16,193.05,6.02724146]
["bitfinex","SOLUSD",1722222864998,15.5678,193.16,193.06,25.71]
["bitfinex","SOLUSD",1722222865409,15.5678,193.16,193.07,45.0]
["bitfinex","SOLUSD",1722222865982,15.5678,193.16,193.08,20.0]
["bitfinex","SOLUSD",1722222866303,15.5678,193.16,193.09,45.0]
["bitfinex","SOLUSD",1722222866511,15.5678,193.16,193.1,20.0]
["bitfinex","SOLUSD",1722222866724,15.5678,193.16,193.08,20.0]
["bitfinex","SOLUSD",1722222867289,15.5678,193.16,193.09,45.0]
["bitfinex","SOLUSD",1722222867527,15.5678,193.16,193.1,20.0]
["bitfinex","SOLUSD",1722222868095,15.5678,193.16,193.09,20.0]
["bitfinex","SOLUSD",1722222868797,16.0678,193.16,193.09,20.0]
["bitfinex","SOLUSD",1722222869399,15.5678,193.16,193.09,20.0]
["bitfinex","SOLUSD",1722222870198,15.5678,193.16,193.04,20.0]
["bitfinex","SOLUSD",1722222870395,15.5678,193.16,193.05,45.0]
["bitfinex","SOLUSD",1722222870595,15.5678,193.16,193.06,20.0]
["bitfinex","SOLUSD",1722222870797,15.5678,193.16,193.07,45.0]
["bitfinex","SOLUSD",1722222871120,15.5678,193.16,193.08,20.0]
["bitfinex","SOLUSD",1722222872103,16.0678,193.16,192.98,13.66207264]
["bitfinex","SOLUSD",1722222872416,6.8183,193.15,193.01,25.71]
["bitfinex","SOLUSD",1722222872596,0.5,193.14,193.01,25.71]
["bitfinex","SOLUSD",1722222872793,31.2756,193.13,192.97,27.89296275]
["bitfinex","SOLUSD",1722222872993,0.5,193.12,192.97,27.89296275]
["bitfinex","SOLUSD",1722222873321,0.34,193.11,192.97,25.71]
["bitfinex","SOLUSD",1722222873486,0.5,193.1,192.97,25.71]
["bitfinex","SOLUSD",1722222874221,21.6487,193.09,192.95,2.19628704]
["bitfinex","SOLUSD",1722222874405,21.6487,193.09,192.96,1.03621388]
["bitfinex","SOLUSD",1722222875023,22.1487,193.09,192.95,25.71]
["bitfinex","SOLUSD",1722222875401,22.1487,193.09,192.95,26.74622489]
["bitfinex","SOLUSD",1722222875609,0.5,193.08,192.95,26.74619715]
["bitfinex","SOLUSD",1722222875810,0.5,193.08,192.96,20.0]
["bitfinex","SOLUSD",1722222876001,0.5,193.07,192.95,25.71]
["bitfinex","SOLUSD",1722222876525,21.4787,193.09,192.98,25.71]
["bitfinex","SOLUSD",1722222876526,21.9787,193.09,192.98,25.71]
["bitfinex","SOLUSD",1722222876823,21.4787,193.09,192.99,1.0360285]
["bitfinex","SOLUSD",1722222877120,21.4787,193.09,192.98,25.71]
["bitfinex","SOLUSD",1722222877294,21.4787,193.09,193.01,25.71]
["bitfinex","SOLUSD",1722222877493,21.4787,193.09,193.02,20.0]
["bitfinex","SOLUSD",1722222878824,21.4787,193.09,193.03,45.0]
["bitfinex","SOLUSD",1722222879125,21.4787,193.09,193.04,20.0]
["bitfinex","SOLUSD",1722222879291,21.4787,193.09,193.02,20.0]
["bitfinex","SOLUSD",1722222879695,21.4787,193.09,192.99,20.0]
["bitfinex","SOLUSD",1722222880106,0.5,193.08,192.94,1.03596009]
["bitfinex","SOLUSD",1722222880291,0.5,193.08,192.95,26.05]
["bitfinex","SOLUSD",1722222881637,0.5,193.08,192.96,20.0]
["bitfinex","SOLUSD",1722222881803,21.4787,193.09,192.98,25.71]
["bitfinex","SOLUSD",1722222882005,21.4787,193.09,192.99,45.34]
["bitfinex","SOLUSD",1722222882224,21.4787,193.09,192.99,45.0]
["bitfinex","SOLUSD",1722222882540,0.5,193.08,192.95,25.71]
["bitfinex","SOLUSD",1722222882726,0.5,193.08,192.96,45.0]
["bitfinex","SOLUSD",1722222883030,0.5,193.07,192.96,45.0]
["bitfinex","SOLUSD",1722222883801,0.5,193.07,192.97,20.0]
["bitfinex","SOLUSD",1722222884134,0.5,193.07,192.98,45.0]
["bitfinex","SOLUSD",1722222884304,16.391,193.06,192.96,45.0]
["bitfinex","SOLUSD",1722222884501,0.5,193.05,192.92,26.4838022]
["bitfinex","SOLUSD",1722222884808,16.391,193.06,192.92,0.7738022]
["bitfinex","SOLUSD",1722222884809,6.8208,193.04,192.92,0.7738022]
["bitfinex","SOLUSD",1722222884999,6.8208,193.04,192.92,20.7738022]
["bitfinex","SOLUSD",1722222885201,15.5537,193.03,192.92,0.7738022]
["bitfinex","SOLUSD",1722222885395,0.5,193.02,192.92,0.7738022]
["bitfinex","SOLUSD",1722222886424,15.8374,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722222886723,15.3374,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722222887046,15.8374,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722222887199,15.3374,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722222890043,15.3374,193.01,192.93,0.34]
["bitfinex","SOLUSD",1722222890728,15.3374,193.01,192.93,45.34]
["bitfinex","SOLUSD",1722222891029,15.3374,193.01,192.93,45.0]
["bitfinex","SOLUSD",1722222892511,15.3374,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722222893114,15.3374,193.01,192.93,1.20633191]
["bitfinex","SOLUSD",1722222893415,15.3374,193.01,192.92,26.4838022]
["bitfinex","SOLUSD",1722222893938,15.3374,193.01,192.93,45.17]
["bitfinex","SOLUSD",1722222894320,15.3374,193.01,192.93,45.0]
["bitfinex","SOLUSD",1722222899133,0.5,193.0,192.93,45.0]
["bitfinex","SOLUSD",1722222899341,15.3374,193.01,192.93,45.0]
["bitfinex","SOLUSD",1722222899834,15.3374,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722222901134,0.5,193.0,192.92,0.7738022]
["bitfinex","SOLUSD",1722222901849,15.3374,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722222903045,15.3374,193.01,192.94,25.71]
["bitfinex","SOLUSD",1722222903214,15.248,193.07,192.97,25.71]
["bitfinex","SOLUSD",1722222903418,15.248,193.07,193.0,25.71]
["bitfinex","SOLUSD",1722222903721,4.1403,193.22,193.0,25.71]
["bitfinex","SOLUSD",1722222903722,15.248,193.12,193.01,20.34]
["bitfinex","SOLUSD",1722222903932,15.248,193.12,193.02,1.03570749]
["bitfinex","SOLUSD",1722222904132,15.248,193.12,193.03,0.34]
["bitfinex","SOLUSD",1722222904445,15.248,193.12,193.03,20.34]
["bitfinex","SOLUSD",1722222904645,15.248,193.12,193.04,46.03567032]
["bitfinex","SOLUSD",1722222904958,15.248,193.12,193.05,20.34]
["bitfinex","SOLUSD",1722222905147,15.248,193.12,193.06,45.0]
["bitfinex","SOLUSD",1722222905347,15.248,193.12,193.07,20.0]
["bitfinex","SOLUSD",1722222905538,15.248,193.12,193.08,45.0]
["bitfinex","SOLUSD",1722222905849,22.4848,193.2,193.08,45.0]
["bitfinex","SOLUSD",1722222906025,22.9848,193.2,193.08,45.0]
["bitfinex","SOLUSD",1722222907736,22.4848,193.2,193.09,1.03563729]
["bitfinex","SOLUSD",1722222907937,22.4848,193.2,193.1,0.34]
["bitfinex","SOLUSD",1722222908552,22.4848,193.2,193.11,1.03540551]
["bitfinex","SOLUSD",1722222908761,22.4848,193.2,193.12,0.34]
["bitfinex","SOLUSD",1722222909657,16.4204,193.2,193.13,1.0352988]
["bitfinex","SOLUSD",1722222910538,16.4204,193.2,193.14,1.03523517]
["bitfinex","SOLUSD",1722222911051,16.4204,193.2,193.12,45.34]
["bitfinex","SOLUSD",1722222911052,6.0776,193.24,193.15,0.34]
["bitfinex","SOLUSD",1722222912647,6.0776,193.24,193.15,1.3750471]
["bitfinex","SOLUSD",1722222913840,6.0776,193.24,193.15,0.34]
["bitfinex","SOLUSD",1722222915968,6.5776,193.24,193.11,2.19144973]
["bitfinex","SOLUSD",1722222916259,0.5,193.23,193.1,6.39389679]
["bitfinex","SOLUSD",1722222916460,6.0776,193.24,193.1,6.39389679]
["bitfinex","SOLUSD",1722222916771,6.0776,193.24,193.11,32.82106851]
["bitfinex","SOLUSD",1722222916939,6.0776,193.24,193.14,25.71]
["bitfinex","SOLUSD",1722222917259,6.0776,193.24,193.15,1.03498005]
["bitfinex","SOLUSD",1722222917467,6.0776,193.24,193.16,0.34]
["bitfinex","SOLUSD",1722222917650,6.0776,193.24,193.17,1.03497666]
["bitfinex","SOLUSD",1722222917968,6.0776,193.24,193.18,0.34]
["bitfinex","SOLUSD",1722222918966,16.058,193.25,193.18,33.16079269]
["bitfinex","SOLUSD",1722222919264,16.058,193.25,193.19,51.07581501]
["bitfinex","SOLUSD",1722222919466,16.058,193.25,193.2,0.34]
["bitfinex","SOLUSD",1722222919670,16.058,193.25,193.2,6.41581501]
["bitfinex","SOLUSD",1722222919843,6.4031,193.29,193.21,52.11062312]
["bitfinex","SOLUSD",1722222920037,6.4031,193.29,193.22,0.34]
["bitfinex","SOLUSD",1722222920344,16.2823,193.3,193.23,7.1104479]
["bitfinex","SOLUSD",1722222920541,22.6854,193.34,193.24,45.34]
["bitfinex","SOLUSD",1722222920758,22.6854,193.34,193.25,20.0]
["bitfinex","SOLUSD",1722222920963,22.6854,193.34,193.26,46.37443589]
["bitfinex","SOLUSD",1722222921170,22.6854,193.34,193.26,1.37443589]
["bitfinex","SOLUSD",1722222921348,22.6854,193.34,193.26,46.37443589]
["bitfinex","SOLUSD",1722222922949,16.2823,193.34,193.27,20.0]
["bitfinex","SOLUSD",1722222923168,16.2823,193.34,193.28,45.34]
["bitfinex","SOLUSD",1722222924961,0.5,193.33,193.25,6.07581501]
["bitfinex","SOLUSD",1722222925163,0.5,193.33,193.18,15.55]
["bitfinex","SOLUSD",1722222925164,16.2823,193.34,193.21,1.03441415]
["bitfinex","SOLUSD",1722222925364,16.2823,193.34,193.21,1.03469165]
["bitfinex","SOLUSD",1722222925747,16.2823,193.34,193.22,41.26]
["bitfinex","SOLUSD",1722222925946,16.2823,193.34,193.25,25.71]
["bitfinex","SOLUSD",1722222926251,16.2823,193.34,193.26,1.03439251]
["bitfinex","SOLUSD",1722222926447,16.2823,193.34,193.27,1.03439469]
["bitfinex","SOLUSD",1722222926971,16.2823,193.34,193.28,0.34]
["bitfinex","SOLUSD",1722222927349,16.2823,193.34,193.29,0.34]
["bitfinex","SOLUSD",1722222927555,16.2823,193.34,193.27,0.34]
["bitfinex","SOLUSD",1722222929175,16.2823,193.34,193.27,20.34]
["bitfinex","SOLUSD",1722222929363,16.2823,193.34,193.28,45.0]
["bitfinex","SOLUSD",1722222929565,16.2823,193.34,193.29,20.0]
["bitfinex","SOLUSD",1722222929769,16.2823,193.34,193.3,45.0]
["bitfinex","SOLUSD",1722222929976,16.2823,193.34,193.22,37.86492136]
["bitfinex","SOLUSD",1722222930274,16.2823,193.34,193.23,0.34]
["bitfinex","SOLUSD",1722222931364,16.2823,193.34,193.24,1.03463087]
["bitfinex","SOLUSD",1722222931555,16.2823,193.34,193.25,0.34]
["bitfinex","SOLUSD",1722222932859,16.2823,193.34,193.25,1.37449554]
["bitfinex","SOLUSD",1722222933061,16.2823,193.34,193.25,46.37449554]
["bitfinex","SOLUSD",1722222937763,16.2823,193.34,193.25,45.34]
["bitfinex","SOLUSD",1722222938659,6.3302,193.33,193.18,4.56941796]
["bitfinex","SOLUSD",1722222938981,6.3302,193.33,193.19,26.74477635]
["bitfinex","SOLUSD",1722222939666,6.3302,193.33,193.2,6.07581501]
["bitfinex","SOLUSD",1722222939865,6.3302,193.33,193.21,1.03463414]
["bitfinex","SOLUSD",1722222940071,6.3302,193.33,193.21,21.03463414]
["bitfinex","SOLUSD",1722222940667,6.3302,193.33,193.22,0.34]
["bitfinex","SOLUSD",1722222941588,21.2905,193.42,193.32,25.71]
["bitfinex","SOLUSD",1722222941760,21.2905,193.42,193.33,73.73944249]
["bitfinex","SOLUSD",1722222941966,21.2905,193.42,193.33,87.48064966]
["bitfinex","SOLUSD",1722222942172,21.2905,193.42,193.33,87.31064966]
["bitfinex","SOLUSD",1722222942491,21.2905,193.42,193.34,0.17]
["bitfinex","SOLUSD",1722222942784,21.2905,193.42,193.34,16.10178726]
["bitfinex","SOLUSD",1722222943094,21.2905,193.42,193.35,45.17]
["bitfinex","SOLUSD",1722222943391,21.2905,193.42,193.36,20.0]
["bitfinex","SOLUSD",1722222943572,21.2905,193.42,193.37,45.0]
["bitfinex","SOLUSD",1722222946375,21.2905,193.42,193.37,52.3654162]
["bitfinex","SOLUSD",1722222947083,15.0975,193.42,193.37,52.3654162]
["bitfinex","SOLUSD",1722222947280,6.2085,193.47,193.38,0.34]
["bitfinex","SOLUSD",1722222947478,16.4241,193.46,193.38,8.90637106]
["bitfinex","SOLUSD",1722222947784,16.4241,193.46,193.39,45.0]
["bitfinex","SOLUSD",1722222951475,0.5,193.45,193.38,8.56637106]
["bitfinex","SOLUSD",1722222951680,16.4241,193.46,193.3,16.86242566]
["bitfinex","SOLUSD",1722222951878,0.5,193.45,193.31,7.2620662]
["bitfinex","SOLUSD",1722222952102,16.4241,193.46,193.32,1.03415069]
["bitfinex","SOLUSD",1722222952397,16.4241,193.46,193.33,16.86236913]
["bitfinex","SOLUSD",1722222952771,16.4241,193.46,193.34,45.0]
["bitfinex","SOLUSD",1722222952978,16.4241,193.46,193.35,1.033956]
["bitfinex","SOLUSD",1722222953179,16.4241,193.46,193.36,0.34]
["bitfinex","SOLUSD",1722222953380,16.4241,193.46,193.34,61.86238893]
["bitfinex","SOLUSD",1722222953381,16.4241,193.46,193.37,0.34]
["bitfinex","SOLUSD",1722222953673,16.4241,193.46,193.36,45.0]
["bitfinex","SOLUSD",1722222953877,16.4241,193.46,193.37,0.34]
["bitfinex","SOLUSD",1722222955997,16.4241,193.46,193.37,8.90637106]
["bitfinex","SOLUSD",1722222956304,16.4241,193.46,193.38,45.0]
["bitfinex","SOLUSD",1722222956991,16.4241,193.46,193.38,53.56637106]
["bitfinex","SOLUSD",1722222957392,16.4241,193.46,193.39,0.17]
["bitfinex","SOLUSD",1722222957999,16.4241,193.46,193.39,0.34]
["bitfinex","SOLUSD",1722222958205,16.4241,193.46,193.39,8.90637106]
["bitfinex","SOLUSD",1722222958508,16.4241,193.46,193.4,53.56637106]
["bitfinex","SOLUSD",1722222958798,16.4241,193.46,193.41,45.0]
["bitfinex","SOLUSD",1722222959384,16.4241,193.46,193.4,8.56637106]
["bitfinex","SOLUSD",1722222959588,16.4241,193.46,193.34,7.2620662]
["bitfinex","SOLUSD",1722222959589,0.5,193.45,193.34,7.2620662]
["bitfinex","SOLUSD",1722222959786,23.2631,193.44,193.27,10.69499545]
["bitfinex","SOLUSD",1722222960130,23.2631,193.44,193.27,16.53164072]
["bitfinex","SOLUSD",1722222960399,23.2631,193.44,193.27,24.02422405]
["bitfinex","SOLUSD",1722222960584,23.2631,193.44,193.28,22.50642176]
["bitfinex","SOLUSD",1722222960782,0.5,193.43,193.29,7.40694838]
["bitfinex","SOLUSD",1722222960998,0.5,193.43,193.29,14.36337014]
["bitfinex","SOLUSD",1722222961201,23.2631,193.44,193.3,7.99064246]
["bitfinex","SOLUSD",1722222961380,23.2631,193.44,193.3,14.3634493]
["bitfinex","SOLUSD",1722222961575,23.2631,193.44,193.3,37.62398703]
["bitfinex","SOLUSD",1722222961796,23.2631,193.44,193.31,29.63334457]
["bitfinex","SOLUSD",1722222961994,23.2631,193.44,193.32,7.99035332]
["bitfinex","SOLUSD",1722222962186,23.2631,193.44,193.33,15.11727588]
["bitfinex","SOLUSD",1722222962372,23.2631,193.44,193.34,45.34]
["bitfinex","SOLUSD",1722222962571,23.2631,193.44,193.34,66.37976633]
["bitfinex","SOLUSD",1722222963194,23.2631,193.44,193.37,25.71]
["bitfinex","SOLUSD",1722222963374,23.2631,193.44,193.38,45.0]
["bitfinex","SOLUSD",1722222963791,23.2631,193.44,193.37,45.0]
["bitfinex","SOLUSD",1722222963988,23.2631,193.44,193.38,0.17]
["bitfinex","SOLUSD",1722222964400,23.2631,193.44,193.37,45.0]
["bitfinex","SOLUSD",1722222965001,23.2631,193.44,193.36,45.0]
["bitfinex","SOLUSD",1722222965302,22.2631,193.44,193.36,45.0]
["bitfinex","SOLUSD",1722222965498,22.2631,193.44,193.35,25.71]
["bitfinex","SOLUSD",1722222965880,22.2631,193.44,193.34,6.95642176]
["bitfinex","SOLUSD",1722222966601,0.5,193.43,193.34,6.95642176]
["bitfinex","SOLUSD",1722222966784,0.5,193.43,193.32,25.71]
["bitfinex","SOLUSD",1722222967103,0.5,193.43,193.29,25.71]
["bitfinex","SOLUSD",1722222968084,0.5,193.43,193.28,6.95642176]
["bitfinex","SOLUSD",1722222968085,6.0595,193.42,193.28,32.66642176]
["bitfinex","SOLUSD",1722222968287,6.5939,193.4,193.28,25.71]
["bitfinex","SOLUSD",1722222968496,16.4862,193.38,193.28,25.71]
["bitfinex","SOLUSD",1722222969106,16.4862,193.38,193.31,25.71]
["bitfinex","SOLUSD",1722222969399,16.4862,193.38,193.34,25.71]
["bitfinex","SOLUSD",1722222970194,16.4862,193.38,193.31,14.66695949]
["bitfinex","SOLUSD",1722222970412,16.4862,193.38,193.27,6.01891796]
["bitfinex","SOLUSD",1722222970413,16.4862,193.38,193.29,25.71]
["bitfinex","SOLUSD",1722222971779,16.4862,193.38,193.3,45.0]
["bitfinex","SOLUSD",1722222973179,16.4862,193.38,193.32,25.71]
["bitfinex","SOLUSD",1722222973382,16.4862,193.38,193.33,45.34]
["bitfinex","SOLUSD",1722222973594,6.5939,193.4,193.33,45.0]
["bitfinex","SOLUSD",1722222973785,6.5939,193.4,193.31,20.0]
["bitfinex","SOLUSD",1722222973786,6.5939,193.4,193.32,45.0]
["bitfinex","SOLUSD",1722222975200,6.5939,193.4,193.31,25.71]
["bitfinex","SOLUSD",1722222975396,6.5939,193.4,193.31,26.74431191]
["bitfinex","SOLUSD",1722222976309,6.5939,193.4,193.32,45.0]
["bitfinex","SOLUSD",1722222976503,6.5939,193.4,193.33,0.34]
["bitfinex","SOLUSD",1722222976886,6.5939,193.4,193.32,45.0]
["bitfinex","SOLUSD",1722222977094,6.5939,193.4,193.31,25.71]
["bitfinex","SOLUSD",1722222977811,6.5939,193.4,193.27,1.03417641]
["bitfinex","SOLUSD",1722222978008,6.5939,193.4,193.28,0.34]
["bitfinex","SOLUSD",1722222978310,6.5939,193.4,193.28,25.71]
["bitfinex","SOLUSD",1722222978505,6.5939,193.4,193.31,25.71]
["bitfinex","SOLUSD",1722222978705,6.5939,193.4,193.32,1.20419704]
["bitfinex","SOLUSD",1722222978890,6.5939,193.4,193.33,1.03422976]
["bitfinex","SOLUSD",1722222979088,6.5939,193.4,193.34,25.71]
["bitfinex","SOLUSD",1722222979489,6.5939,193.4,193.35,45.0]
["bitfinex","SOLUSD",1722222979692,6.5939,193.4,193.32,45.0]
["bitfinex","SOLUSD",1722222981493,6.5939,193.4,193.33,0.17]
["bitfinex","SOLUSD",1722222981691,6.5939,193.4,193.32,45.0]
["bitfinex","SOLUSD",1722222982403,6.5939,193.4,193.33,0.17]
["bitfinex","SOLUSD",1722222982625,6.5939,193.4,193.33,0.34]
["bitfinex","SOLUSD",1722222983803,6.5939,193.4,193.33,1.3741682]
["bitfinex","SOLUSD",1722222984220,6.5939,193.4,193.34,25.71]
["bitfinex","SOLUSD",1722222984392,6.5939,193.4,193.35,45.0]
["bitfinex","SOLUSD",1722222985616,6.5939,193.4,193.31,25.71]
["bitfinex","SOLUSD",1722222985796,6.5939,193.4,193.32,45.0]
["bitfinex","SOLUSD",1722222985993,0.5,193.39,193.32,45.0]
["bitfinex","SOLUSD",1722222986313,6.5939,193.4,193.32,45.0]
["bitfinex","SOLUSD",1722222986524,6.5939,193.4,193.28,33.42053773]
["bitfinex","SOLUSD",1722222986692,6.5939,193.4,193.29,45.0]
["bitfinex","SOLUSD",1722222987016,0.5,193.39,193.28,25.71]
["bitfinex","SOLUSD",1722222987799,6.5939,193.4,193.25,1.03451645]
["bitfinex","SOLUSD",1722222987800,15.6353,193.38,193.25,1.03451645]
["bitfinex","SOLUSD",1722222987997,16.1353,193.38,193.24,32.4624662]
["bitfinex","SOLUSD",1722222988316,15.6353,193.36,193.24,25.71]
["bitfinex","SOLUSD",1722222988720,15.6353,193.36,193.24,26.74467853]
["bitfinex","SOLUSD",1722222988928,0.5,193.35,193.24,32.4624662]
["bitfinex","SOLUSD",1722222990330,0.5,193.35,193.24,25.71]
["bitfinex","SOLUSD",1722222990629,0.5,193.35,193.21,33.21546877]
["bitfinex","SOLUSD",1722222991000,0.5,193.35,193.21,25.71]
["bitfinex","SOLUSD",1722222991221,0.5,193.35,193.21,33.21473435]
["bitfinex","SOLUSD",1722222991399,0.5,193.35,193.22,0.34]
["bitfinex","SOLUSD",1722222991598,15.6353,193.36,193.23,1.03471042]
["bitfinex","SOLUSD",1722222991808,15.6353,193.36,193.24,25.88]
["bitfinex","SOLUSD",1722222992021,15.6353,193.36,193.27,25.71]
["bitfinex","SOLUSD",1722222992324,15.6353,193.36,193.28,45.0]
["bitfinex","SOLUSD",1722222993535,15.6353,193.36,193.29,0.17]
["bitfinex","SOLUSD",1722222994512,15.6353,193.36,193.29,0.34]
["bitfinex","SOLUSD",1722222994712,15.6353,193.36,193.3,25.71]
["bitfinex","SOLUSD",1722222994912,15.6353,193.36,193.31,45.34]
["bitfinex","SOLUSD",1722222998704,15.553,193.41,193.33,25.71]
["bitfinex","SOLUSD",1722222999031,15.553,193.41,193.34,45.34]
["bitfinex","SOLUSD",1722222999211,15.553,193.41,193.34,45.17]
["bitfinex","SOLUSD",1722222999417,15.553,193.41,193.35,1.03413332]
["bitfinex","SOLUSD",1722223000017,15.553,193.41,193.34,45.17]
["bitfinex","SOLUSD",1722223000298,15.553,193.41,193.35,0.17]
["bitfinex","SOLUSD",1722223002525,15.553,193.41,193.36,25.71]
["bitfinex","SOLUSD",1722223002734,15.9464,193.46,193.37,45.34]
["bitfinex","SOLUSD",1722223003026,15.9464,193.46,193.4,25.71]
["bitfinex","SOLUSD",1722223003239,15.9464,193.46,193.41,45.34]
["bitfinex","SOLUSD",1722223004733,15.9464,193.46,193.41,52.67024398]
["bitfinex","SOLUSD",1722223005111,15.9464,193.46,193.41,52.33024398]
["bitfinex","SOLUSD",1722223007931,15.9464,193.46,193.42,0.17]
["bitfinex","SOLUSD",1722223008432,15.9464,193.46,193.42,0.34]
["bitfinex","SOLUSD",1722223008834,15.4761,193.51,193.42,0.34]
["bitfinex","SOLUSD",1722223009632,15.9761,193.51,193.42,0.34]
["bitfinex","SOLUSD",1722223010322,15.9761,193.51,193.41,52.33024398]
["bitfinex","SOLUSD",1722223010505,15.9761,193.51,193.37,33.56024398]
["bitfinex","SOLUSD",1722223010705,15.9761,193.51,193.38,7.85024398]
["bitfinex","SOLUSD",1722223011715,15.9761,193.51,193.39,45.0]
["bitfinex","SOLUSD",1722223012810,15.9761,193.51,193.38,7.85024398]
["bitfinex","SOLUSD",1722223013115,6.4911,193.5,193.38,7.85024398]
["bitfinex","SOLUSD",1722223013323,15.3166,193.48,193.34,33.74540327]
["bitfinex","SOLUSD",1722223013526,0.5,193.47,193.34,33.74540327]
["bitfinex","SOLUSD",1722223013832,21.8077,193.46,193.34,42.06364725]
["bitfinex","SOLUSD",1722223014031,0.5,193.45,193.31,25.71]
["bitfinex","SOLUSD",1722223014634,0.5,193.45,193.31,35.7989294]
["bitfinex","SOLUSD",1722223015013,0.5,193.45,193.32,1.03413479]
["bitfinex","SOLUSD",1722223015332,0.5,193.45,193.31,36.83306279]
["bitfinex","SOLUSD",1722223015534,21.8077,193.46,193.31,36.83306279]
["bitfinex","SOLUSD",1722223015937,0.5,193.45,193.31,36.83306279]
["bitfinex","SOLUSD",1722223016539,0.5,193.45,193.32,0.34]
["bitfinex","SOLUSD",1722223016708,0.5,193.45,193.32,45.34]
["bitfinex","SOLUSD",1722223017710,21.8077,193.46,193.32,45.34]
["bitfinex","SOLUSD",1722223018020,16.7914,193.45,193.32,71.05]
["bitfinex","SOLUSD",1722223018412,16.2914,193.45,193.32,72.08415897]
["bitfinex","SOLUSD",1722223018907,16.7914,193.45,193.32,71.05]
["bitfinex","SOLUSD",1722223019819,16.2914,193.45,193.32,71.05]
["bitfinex","SOLUSD",1722223020021,16.2914,193.45,193.33,1.03413335]
["bitfinex","SOLUSD",1722223020234,16.7914,193.45,193.34,0.34]
["bitfinex","SOLUSD",1722223020530,16.2914,193.45,193.32,72.08413482]
["bitfinex","SOLUSD",1722223020739,16.2914,193.45,193.33,1.03413482]
["bitfinex","SOLUSD",1722223020938,16.2914,193.45,193.34,0.34]
["bitfinex","SOLUSD",1722223021136,16.7914,193.45,193.34,0.34]
["bitfinex","SOLUSD",1722223021323,16.2914,193.45,193.34,0.17]
["bitfinex","SOLUSD",1722223021525,16.2914,193.45,193.33,0.34]
["bitfinex","SOLUSD",1722223021827,16.2971,193.43,193.32,25.71]
["bitfinex","SOLUSD",1722223022026,0.5,193.42,193.32,25.71]
["bitfinex","SOLUSD",1722223022222,16.2971,193.41,193.32,25.71]
["bitfinex","SOLUSD",1722223022426,0.5,193.4,193.29,25.71]
["bitfinex","SOLUSD",1722223023040,0.5,193.4,193.25,1.03431104]
["bitfinex","SOLUSD",1722223023041,16.2971,193.38,193.25,25.71]
["bitfinex","SOLUSD",1722223023217,22.5078,193.36,193.25,25.71]
["bitfinex","SOLUSD",1722223023425,0.5,193.35,193.25,25.71]
["bitfinex","SOLUSD",1722223023738,16.2971,193.34,193.25,25.71]
["bitfinex","SOLUSD",1722223024036,0.5,193.33,193.25,25.71]
["bitfinex","SOLUSD",1722223024223,16.7971,193.34,193.25,25.71]
["bitfinex","SOLUSD",1722223024420,16.7971,193.34,193.21,7.57751438]
["bitfinex","SOLUSD",1722223024625,16.2971,193.3,193.12,8.55035772]
["bitfinex","SOLUSD",1722223024847,0.5,193.29,193.18,25.71]
["bitfinex","SOLUSD",1722223025147,16.2971,193.28,193.18,25.71]
["bitfinex","SOLUSD",1722223025344,6.2107,193.26,193.18,25.71]
["bitfinex","SOLUSD",1722223025518,0.5,193.25,193.15,25.71]
["bitfinex","SOLUSD",1722223025841,16.2971,193.24,193.15,25.71]
["bitfinex","SOLUSD",1722223026711,0.5,193.23,193.15,25.71]
["bitfinex","SOLUSD",1722223027217,16.7971,193.24,193.15,25.71]
["bitfinex","SOLUSD",1722223027437,16.2971,193.24,193.15,25.71]
["bitfinex","SOLUSD",1722223028022,0.5,193.23,193.12,25.71]
["bitfinex","SOLUSD",1722223028528,16.2971,193.24,193.12,25.71]
["bitfinex","SOLUSD",1722223028722,16.2971,193.24,193.15,25.71]
["bitfinex","SOLUSD",1722223028723,16.7971,193.24,193.15,25.71]
["bitfinex","SOLUSD",1722223028930,16.2971,193.24,193.15,25.71]
["bitfinex","SOLUSD",1722223029344,16.2971,193.24,193.16,45.0]
["bitfinex","SOLUSD",1722223029649,16.2971,193.24,193.18,25.71]
["bitfinex","SOLUSD",1722223029823,16.2971,193.24,193.19,45.0]
["bitfinex","SOLUSD",1722223030647,16.2971,193.24,193.13,7.36491614]
["bitfinex","SOLUSD",1722223030941,16.2971,193.24,193.15,25.71]
["bitfinex","SOLUSD",1722223031142,16.2971,193.24,193.16,45.0]
["bitfinex","SOLUSD",1722223032453,16.2971,193.24,193.15,25.71]
["bitfinex","SOLUSD",1722223033931,16.2971,193.24,193.16,45.0]
["bitfinex","SOLUSD",1722223034840,0.5,193.23,193.11,25.71]
["bitfinex","SOLUSD",1722223035940,22.7853,193.21,193.08,25.71]
["bitfinex","SOLUSD",1722223036125,0.5,193.2,193.08,25.71]
["bitfinex","SOLUSD",1722223036323,22.7853,193.21,193.08,25.71]
["bitfinex","SOLUSD",1722223036526,22.7853,193.21,193.09,1.03552519]
["bitfinex","SOLUSD",1722223036761,22.7853,193.21,193.08,25.71]
["bitfinex","SOLUSD",1722223036931,0.67,193.2,193.08,25.71]
["bitfinex","SOLUSD",1722223037437,16.352,193.19,193.08,25.71]
["bitfinex","SOLUSD",1722223039954,16.852,193.19,193.08,25.71]
["bitfinex","SOLUSD",1722223040329,16.352,193.19,193.09,1.03550258]
["bitfinex","SOLUSD",1722223040547,16.352,193.19,193.08,25.71]
["bitfinex","SOLUSD",1722223040735,16.352,193.19,193.09,45.0]
["bitfinex","SOLUSD",1722223041130,16.352,193.19,193.1,1.03556598]
["bitfinex","SOLUSD",1722223041325,16.352,193.19,193.09,45.0]
["bitfinex","SOLUSD",1722223041530,6.5472,193.18,193.04,2.20118477]
["bitfinex","SOLUSD",1722223041743,6.5472,193.18,193.05,25.71]
["bitfinex","SOLUSD",1722223041744,0.5,193.17,193.05,25.71]
["bitfinex","SOLUSD",1722223041938,6.5472,193.18,193.05,25.71]
["bitfinex","SOLUSD",1722223042458,6.5472,193.18,193.01,8.46875279]
["bitfinex","SOLUSD",1722223042459,6.5472,193.18,193.11,25.71]
["bitfinex","SOLUSD",1722223042865,6.5472,193.18,193.12,45.0]
["bitfinex","SOLUSD",1722223043237,6.5472,193.18,193.11,25.71]
["bitfinex","SOLUSD",1722223044435,6.5472,193.18,193.08,25.71]
["bitfinex","SOLUSD",1722223044636,6.5472,193.18,193.09,45.0]
["bitfinex","SOLUSD",1722223044833,0.5,193.17,193.09,45.0]
["bitfinex","SOLUSD",1722223045232,0.5,193.17,193.08,25.71]
["bitfinex","SOLUSD",1722223045439,7.0472,193.18,193.08,25.71]
["bitfinex","SOLUSD",1722223046135,7.0472,193.18,193.02,1.03563366]
["bitfinex","SOLUSD",1722223046136,22.047,193.16,193.03,25.71]
["bitfinex","SOLUSD",1722223046354,22.047,193.16,193.04,1.03577393]
["bitfinex","SOLUSD",1722223046555,22.047,193.16,193.06,25.71]
["bitfinex","SOLUSD",1722223046761,22.547,193.16,193.06,25.71]
["bitfinex","SOLUSD",1722223047063,0.5,193.15,193.06,25.71]
["bitfinex","SOLUSD",1722223047238,0.5,193.15,193.03,25.71]
["bitfinex","SOLUSD",1722223048158,15.4998,193.14,193.0,25.71]
["bitfinex","SOLUSD",1722223048341,0.84,193.13,193.0,25.71]
["bitfinex","SOLUSD",1722223048534,0.67,193.13,193.0,25.71]
["bitfinex","SOLUSD",1722223049130,15.4998,193.11,193.0,25.71]
["bitfinex","SOLUSD",1722223049359,0.5,193.1,193.0,25.71]
["bitfinex","SOLUSD",1722223050465,6.5128,193.08,192.95,25.71]
["bitfinex","SOLUSD",1722223050673,6.5128,193.08,192.98,25.71]
["bitfinex","SOLUSD",1722223050956,6.5128,193.08,192.96,1.0361468]
["bitfinex","SOLUSD",1722223051162,6.5128,193.08,192.97,25.71]
["bitfinex","SOLUSD",1722223051932,6.5128,193.08,192.97,25.21]
["bitfinex","SOLUSD",1722223052133,0.5,193.07,192.97,25.21]
["bitfinex","SOLUSD",1722223052330,7.0128,193.08,192.97,25.21]
["bitfinex","SOLUSD",1722223052562,0.17,193.07,192.97,25.21]
["bitfinex","SOLUSD",1722223052766,6.6828,193.08,192.97,25.21]
["bitfinex","SOLUSD",1722223052930,6.5128,193.08,192.97,25.21]
["bitfinex","SOLUSD",1722223053860,6.5128,193.08,192.98,45.0]
["bitfinex","SOLUSD",1722223054238,6.5128,193.08,192.97,25.21]
["bitfinex","SOLUSD",1722223054666,6.5128,193.08,192.98,1.03625241]
["bitfinex","SOLUSD",1722223054869,6.5128,193.08,192.98,46.03625241]
["bitfinex","SOLUSD",1722223055049,6.5128,193.08,192.92,2.99360369]
["bitfinex","SOLUSD",1722223055050,16.4943,193.07,192.94,25.71]
["bitfinex","SOLUSD",1722223055261,16.4943,193.07,192.95,45.0]
["bitfinex","SOLUSD",1722223055883,20.6378,193.07,192.95,45.0]
["bitfinex","SOLUSD",1722223056167,16.4943,193.07,192.95,45.0]
["bitfinex","SOLUSD",1722223056357,20.6379,193.07,192.95,45.0]
["bitfinex","SOLUSD",1722223056551,15.9943,193.05,192.92,0.7738022]
["bitfinex","SOLUSD",1722223056757,0.5,193.04,192.92,0.7738022]
["bitfinex","SOLUSD",1722223057175,15.7885,193.03,192.92,0.7738022]
["bitfinex","SOLUSD",1722223057688,15.7885,193.03,192.92,26.4838022]
["bitfinex","SOLUSD",1722223058167,15.7885,193.03,192.93,1.03640691]
["bitfinex","SOLUSD",1722223058549,15.7885,193.03,192.92,26.4838022]
["bitfinex","SOLUSD",1722223058753,15.7885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223059060,0.5,193.0,192.92,0.7738022]
["bitfinex","SOLUSD",1722223059589,15.7885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223059758,0.5,193.0,192.92,0.7738022]
["bitfinex","SOLUSD",1722223060165,15.9585,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223060666,15.7885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223060971,15.7885,193.01,192.93,1.03649902]
["bitfinex","SOLUSD",1722223061151,15.7885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223061355,16.2885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223061544,15.7885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223061950,16.2885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223062747,0.34,193.0,192.92,0.7738022]
["bitfinex","SOLUSD",1722223064360,15.7885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223064569,16.2885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223065487,15.7885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223065773,16.2885,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223067571,31.8385,193.01,192.92,0.7738022]
["bitfinex","SOLUSD",1722223067768,0.34,193.0,192.92,0.7738022]
["bitfinex","SOLUSD",1722223067972,0.5,192.99,192.92,0.7738022]
["bitfinex","SOLUSD",1722223068164,0.5,192.98,192.92,0.7738022]
["bitfinex","SOLUSD",1722223069384,16.571,192.97,192.92,0.7738022]
["bitfinex","SOLUSD",1722223069559,6.5797,192.96,192.92,0.7738022]
["bitfinex","SOLUSD",1722223070275,0.5,192.95,192.92,0.7738022]
["bitfinex","SOLUSD",1722223070574,0.5,192.95,192.8,33.28314856]
["bitfinex","SOLUSD",1722223070575,19.3061,192.93,192.8,33.28314856]
["bitfinex","SOLUSD",1722223070775,15.1595,192.9,192.78,7.57314856]
["bitfinex","SOLUSD",1722223070991,0.5,192.89,192.78,7.57314856]
["bitfinex","SOLUSD",1722223071275,15.1595,192.88,192.74,7.57314856]
["bitfinex","SOLUSD",1722223071477,15.4995,192.88,192.74,1.03735073]
["bitfinex","SOLUSD",1722223071661,15.4995,192.88,192.74,26.74735073]
["bitfinex","SOLUSD",1722223072271,0.5,192.87,192.74,26.74735073]
["bitfinex","SOLUSD",1722223072892,15.1595,192.88,192.77,25.71]
["bitfinex","SOLUSD",1722223073105,15.1595,192.88,192.78,1.03710905]
["bitfinex","SOLUSD",1722223073879,15.1595,192.88,192.8,25.71]
["bitfinex","SOLUSD",1722223074098,6.6322,192.91,192.8,25.71]
["bitfinex","SOLUSD",1722223074099,15.2306,192.94,192.83,25.71]
["bitfinex","SOLUSD",1722223074278,15.2306,192.94,192.86,25.71]
["bitfinex","SOLUSD",1722223074466,15.2306,192.94,192.87,0.17]
["bitfinex","SOLUSD",1722223074665,10.3574,193.1,192.87,0.17]
["bitfinex","SOLUSD",1722223074666,15.2306,193.0,192.92,25.71]
["bitfinex","SOLUSD",1722223074969,15.0642,193.06,192.98,25.71]
["bitfinex","SOLUSD",1722223075164,15.0642,193.06,192.99,1.03599229]
["bitfinex","SOLUSD",1722223075359,15.0642,193.06,193.0,0.17]
["bitfinex","SOLUSD",1722223075585,21.9172,193.12,193.0,1.03593923]
["bitfinex","SOLUSD",1722223076156,21.9172,193.12,192.99,45.0]
["bitfinex","SOLUSD",1722223076361,0.5,193.11,192.99,45.0]
["bitfinex","SOLUSD",1722223076584,0.5,193.1,192.99,45.0]
["bitfinex","SOLUSD",1722223076771,0.5,193.11,192.99,45.0]
["bitfinex","SOLUSD",1722223076979,22.4172,193.12,192.99,45.0]
["bitfinex","SOLUSD",1722223078491,0.34,193.11,192.99,45.0]
["bitfinex","SOLUSD",1722223078678,16.05,193.1,192.93,8.18563491]
["bitfinex","SOLUSD",1722223078867,29.8533,193.08,192.9,26.74631457]
["bitfinex","SOLUSD",1722223079189,15.55,193.06,192.9,25.71]
["bitfinex","SOLUSD",1722223079381,31.033,193.04,192.87,27.91307268]
["bitfinex","SOLUSD",1722223079687,27.476,193.03,192.87,25.71]
["bitfinex","SOLUSD",1722223079875,11.6204,193.03,192.87,25.71]
["bitfinex","SOLUSD",1722223080074,4.1446,193.02,192.87,25.71]
["bitfinex","SOLUSD",1722223080285,0.84,193.01,192.85,1.03654646]
["bitfinex","SOLUSD",1722223080789,4.985,193.01,192.85,1.03662822]
["bitfinex","SOLUSD",1722223081095,20.535,193.01,192.84,25.71]
["bitfinex","SOLUSD",1722223081278,4.1454,192.99,192.84,25.71]
["bitfinex","SOLUSD",1722223081477,0.17,192.98,192.84,25.71]
["bitfinex","SOLUSD",1722223081788,0.5,193.0,192.84,26.74675559]
["bitfinex","SOLUSD",1722223081969,0.17,192.99,192.84,26.74675559]
["bitfinex","SOLUSD",1722223082466,0.17,193.0,192.82,1.03669647]
["bitfinex","SOLUSD",1722223082670,4.1453,192.99,192.83,25.71]
["bitfinex","SOLUSD",1722223082868,6.0347,192.94,192.79,25.71]
["bitfinex","SOLUSD",1722223083069,10.1811,192.94,192.79,25.71]
["bitfinex","SOLUSD",1722223083270,10.1811,192.94,192.75,25.71]
["bitfinex","SOLUSD",1722223083271,15.55,192.92,192.75,25.71]
["bitfinex","SOLUSD",1722223083567,0.34,192.91,192.75,26.74719102]
["bitfinex","SOLUSD",1722223083876,20.17,192.91,192.78,25.71]
["bitfinex","SOLUSD",1722223084387,0.67,192.93,192.79,1.03712714]
["bitfinex","SOLUSD",1722223084592,0.5,192.9,192.78,25.71]
["bitfinex","SOLUSD",1722223084797,0.5,192.89,192.78,25.71]
["bitfinex","SOLUSD",1722223085092,0.5,192.91,192.78,25.71]
["bitfinex","SOLUSD",1722223085264,30.798,192.89,192.75,25.71]
["bitfinex","SOLUSD",1722223085461,0.34,192.88,192.75,25.71]
["bitfinex","SOLUSD",1722223085671,0.17,192.88,192.75,25.71]
["bitfinex","SOLUSD",1722223085868,15.248,192.89,192.76,1.0373007]
["bitfinex","SOLUSD",1722223086083,15.248,192.89,192.77,1.03724651]
["bitfinex","SOLUSD",1722223086297,15.248,192.89,192.78,26.74721287]
["bitfinex","SOLUSD",1722223086765,15.248,192.89,192.79,45.0]
["bitfinex","SOLUSD",1722223087577,15.748,192.89,192.79,45.0]
["bitfinex","SOLUSD",1722223087780,15.55,192.83,192.73,0.7738022]
["bitfinex","SOLUSD",1722223088001,0.5,192.82,192.73,0.7738022]
["bitfinex","SOLUSD",1722223088169,25.71,192.86,192.73,0.7738022]
["bitfinex","SOLUSD",1722223088372,0.5,192.85,192.73,0.7738022]
["bitfinex","SOLUSD",1722223088596,0.5,192.85,192.74,8.67015069]
["bitfinex","SOLUSD",1722223088784,4.1485,192.84,192.73,0.7738022]
["bitfinex","SOLUSD",1722223089090,0.5,192.84,192.73,0.7738022]
["bitfinex","SOLUSD",1722223089296,36.05,192.87,192.73,0.7738022]
["bitfinex","SOLUSD",1722223089470,60.89,192.86,192.73,0.7738022]
["bitfinex","SOLUSD",1722223089670,0.5,192.85,192.73,0.7738022]
["bitfinex","SOLUSD",1722223090177,45.17,192.86,192.73,0.7738022]
["bitfinex","SOLUSD",1722223090487,0.5,192.84,192.73,0.7738022]
["bitfinex","SOLUSD",1722223091681,6.3725,192.88,192.78,29.13]
["bitfinex","SOLUSD",1722223091870,22.6363,192.96,192.79,46.20699762]
["bitfinex","SOLUSD",1722223092394,22.6363,192.96,192.8,0.17]
["bitfinex","SOLUSD",1722223092577,22.6363,192.96,192.8,1.20690088]
["bitfinex","SOLUSD",1722223092768,22.6363,192.96,192.81,0.17]
["bitfinex","SOLUSD",1722223093392,22.6363,192.96,192.82,1.03682556]
["bitfinex","SOLUSD",1722223093582,22.6363,192.96,192.83,0.34]
["bitfinex","SOLUSD",1722223093973,22.6363,192.96,192.83,0.17]
["bitfinex","SOLUSD",1722223094291,0.5,192.95,192.8,1.03690123]
["bitfinex","SOLUSD",1722223094598,0.5,192.95,192.81,0.34]
["bitfinex","SOLUSD",1722223094804,45.5,192.95,192.81,0.34]
["bitfinex","SOLUSD",1722223095980,0.34,192.94,192.76,1.03690707]
["bitfinex","SOLUSD",1722223096182,0.5,192.93,192.79,1.03707937]
["bitfinex","SOLUSD",1722223096493,45.0,192.95,192.79,1.03707937]
["bitfinex","SOLUSD",1722223096889,22.6363,192.96,192.79,1.03707937]
["bitfinex","SOLUSD",1722223097283,45.0,192.95,192.8,0.34]
["bitfinex","SOLUSD",1722223097505,23.1363,192.96,192.8,1.37692108]
["bitfinex","SOLUSD",1722223098181,23.1363,192.96,192.82,29.13]
["bitfinex","SOLUSD",1722223098182,6.6612,192.96,192.82,29.13]
["bitfinex","SOLUSD",1722223098378,6.6612,192.96,192.83,46.37667576]
["bitfinex","SOLUSD",1722223100019,6.0532,193.01,192.83,46.37667576]
["bitfinex","SOLUSD",1722223100185,6.0532,193.01,192.86,29.13]
["bitfinex","SOLUSD",1722223100381,6.0532,193.01,192.87,46.37644012]
["bitfinex","SOLUSD",1722223100784,6.0532,193.01,192.88,45.0]
["bitfinex","SOLUSD",1722223101107,6.0532,193.01,192.89,1.37649358]
["bitfinex","SOLUSD",1722223101281,21.8229,193.07,192.9,1.03641393]
["bitfinex","SOLUSD",1722223101487,6.2729,193.07,192.91,0.34]
["bitfinex","SOLUSD",1722223101710,6.7729,193.07,192.91,1.37623597]
["bitfinex","SOLUSD",1722223102508,6.2729,193.07,192.91,1.37623597]
["bitfinex","SOLUSD",1722223102807,0.5,193.06,192.91,1.37623597]
["bitfinex","SOLUSD",1722223103111,6.2729,193.07,192.91,21.37623597]
["bitfinex","SOLUSD",1722223103317,6.2729,193.07,192.92,45.0]
["bitfinex","SOLUSD",1722223103482,6.2729,193.07,192.93,1.37627883]
["bitfinex","SOLUSD",1722223104600,45.84,193.06,192.92,45.0]
["bitfinex","SOLUSD",1722223104801,6.2729,193.07,192.93,1.03640935]
["bitfinex","SOLUSD",1722223105114,6.2729,193.07,192.94,0.34]
["bitfinex","SOLUSD",1722223105496,6.2729,193.07,192.94,0.17]
["bitfinex","SOLUSD",1722223105818,6.2729,193.07,192.95,1.03626326]
["bitfinex","SOLUSD",1722223106102,6.2729,193.07,192.94,1.37614573]
["bitfinex","SOLUSD",1722223106309,15.55,193.11,192.94,1.37614573]
["bitfinex","SOLUSD",1722223106509,20.0,193.1,192.94,1.37614573]
["bitfinex","SOLUSD",1722223106712,20.5,193.1,192.94,1.37614573]
["bitfinex","SOLUSD",1722223106901,6.6549,193.12,192.94,30.50614573]
["bitfinex","SOLUSD",1722223107093,6.6549,193.12,192.95,45.0]
["bitfinex","SOLUSD",1722223107304,6.6549,193.12,192.96,1.20595125]
["bitfinex","SOLUSD",1722223107495,4.143,193.1,192.97,0.17]
["bitfinex","SOLUSD",1722223107802,7.1549,193.12,192.97,0.17]
["bitfinex","SOLUSD",1722223107803,6.6549,193.12,192.97,0.17]
["bitfinex","SOLUSD",1722223108112,4.1427,193.11,192.97,0.17]
["bitfinex","SOLUSD",1722223108308,15.55,193.1,192.95,46.03606475]
["bitfinex","SOLUSD",1722223108511,0.5,193.11,192.96,1.03606475]
["bitfinex","SOLUSD",1722223108805,20.0,193.11,192.97,0.34]
["bitfinex","SOLUSD",1722223109006,6.6549,193.12,192.98,1.03594106]
["bitfinex","SOLUSD",1722223109210,6.6549,193.12,192.99,1.37587427]
["bitfinex","SOLUSD",1722223109386,6.6549,193.12,193.0,0.34]
["bitfinex","SOLUSD",1722223109585,6.6549,193.12,192.98,6.3917]
["bitfinex","SOLUSD",1722223109586,4.1429,193.11,192.98,6.3917]
["bitfinex","SOLUSD",1722223109804,16.1266,193.14,192.99,46.03605556]
["bitfinex","SOLUSD",1722223110108,16.1266,193.14,193.0,0.34]
["bitfinex","SOLUSD",1722223110308,16.6266,193.14,193.0,0.34]
["bitfinex","SOLUSD",1722223110813,0.5,193.13,193.0,0.17]
["bitfinex","SOLUSD",1722223110988,0.5,193.13,193.0,0.34]
["bitfinex","SOLUSD",1722223111189,32.1766,193.14,192.99,45.0]
["bitfinex","SOLUSD",1722223111491,16.6266,193.14,193.0,0.34]
["bitfinex","SOLUSD",1722223112196,20.0,193.13,193.0,0.34]
["bitfinex","SOLUSD",1722223113291,20.0,193.13,192.95,15.55]
["bitfinex","SOLUSD",1722223113292,15.55,193.08,192.91,6.0337]
["bitfinex","SOLUSD",1722223113507,81.39,193.07,192.91,6.0337]
["bitfinex","SOLUSD",1722223113810,4.1442,193.04,192.91,6.0337]
["bitfinex","SOLUSD",1722223114116,0.5,193.03,192.91,6.0337]
["bitfinex","SOLUSD",1722223115514,0.5,193.03,192.9,16.1357]
["bitfinex","SOLUSD",1722223115702,0.5,193.02,192.9,16.1357]
["bitfinex","SOLUSD",1722223116295,45.5,193.02,192.9,16.1357]
["bitfinex","SOLUSD",1722223116519,0.5,193.02,192.9,16.1357]
["bitfinex","SOLUSD",1722223116824,49.6446,193.02,192.9,16.1357]
["bitfinex","SOLUSD",1722223116996,0.5,193.02,192.9,16.1357]
["bitfinex","SOLUSD",1722223117316,0.5,193.04,192.9,16.1357]
["bitfinex","SOLUSD",1722223118421,0.5,193.05,192.91,75.44636821]
["bitfinex","SOLUSD",1722223119316,15.55,192.98,192.86,6.0337]
["bitfinex","SOLUSD",1722223119617,16.05,192.97,192.81,22.6175]
["bitfinex","SOLUSD",1722223119913,49.4861,192.96,192.81,22.6175]
["bitfinex","SOLUSD",1722223120221,0.5,192.95,192.81,22.6175]
["bitfinex","SOLUSD",1722223120747,20.0,193.02,192.88,29.07]
["bitfinex","SOLUSD",1722223121021,0.5,193.01,192.88,29.07]
["bitfinex","SOLUSD",1722223121598,20.84,193.02,192.88,29.07]
["bitfinex","SOLUSD",1722223121803,0.5,193.01,192.88,29.07]
["bitfinex","SOLUSD",1722223122119,4.645,193.01,192.84,29.07]
["bitfinex","SOLUSD",1722223122298,0.34,193.0,192.84,29.07]
["bitfinex","SOLUSD",1722223122503,0.5,192.99,192.84,29.07]
["bitfinex","SOLUSD",1722223122705,0.84,192.98,192.84,29.07]
["bitfinex","SOLUSD",1722223122917,0.5,192.98,192.84,29.07]
["bitfinex","SOLUSD",1722223123730,49.6455,192.98,192.84,29.07]
["bitfinex","SOLUSD",1722223124032,15.55,192.94,192.74,1.03680227]
["bitfinex","SOLUSD",1722223124202,15.55,192.85,192.73,0.7738022]
["bitfinex","SOLUSD",1722223124403,0.5,192.84,192.73,0.7738022]
["bitfinex","SOLUSD",1722223124602,0.5,192.92,192.73,29.8438022]
["bitfinex","SOLUSD",1722223124826,4.1476,192.88,192.73,29.8438022]
["bitfinex","SOLUSD",1722223125029,45.84,192.87,192.73,29.8438022]
["bitfinex","SOLUSD",1722223125210,4.648,192.87,192.73,29.8438022]
["bitfinex","SOLUSD",1722223125418,45.34,192.86,192.73,0.7738022]
["bitfinex","SOLUSD",1722223125722,0.5,192.85,192.73,0.7738022]
["bitfinex","SOLUSD",1722223126200,45.34,192.86,192.73,0.7738022]
["bitfinex","SOLUSD",1722223126201,22.0732,192.84,192.73,0.7738022]
["bitfinex","SOLUSD",1722223126402,0.5,192.84,192.73,0.7738022]
["bitfinex","SOLUSD",1722223127707,0.5,192.86,192.73,0.7738022]
["bitfinex","SOLUSD",1722223127906,0.5,192.85,192.73,0.7738022]
["bitfinex","SOLUSD",1722223128928,0.5,192.88,192.73,0.7738022]
["bitfinex","SOLUSD",1722223129120,0.34,192.87,192.73,29.8438022]
["bitfinex","SOLUSD",1722223129320,0.5,192.86,192.73,0.7738022]
["bitfinex","SOLUSD",1722223129610,0.34,192.87,192.73,45.7738022]
["bitfinex","SOLUSD",1722223129611,0.5,192.85,192.73,45.7738022]
["bitfinex","SOLUSD",1722223131418,0.5,192.85,192.73,0.7738022]
["bitfinex","SOLUSD",1722223133414,0.34,192.84,192.73,0.7738022]
["bitfinex","SOLUSD",1722223133622,0.5,192.83,192.73,0.7738022]
["bitfinex","SOLUSD",1722223133917,22.2409,192.81,192.73,0.7738022]
["bitfinex","SOLUSD",1722223134127,4.1496,192.79,192.73,0.7738022]
["bitfinex","SOLUSD",1722223134433,16.39,192.78,192.73,0.7738022]
["bitfinex","SOLUSD",1722223134735,45.0,192.77,192.73,0.7738022]
["bitfinex","SOLUSD",1722223134940,22.2409,192.81,192.73,0.7738022]
["bitfinex","SOLUSD",1722223135112,0.5,192.8,192.73,0.7738022]
["bitfinex","SOLUSD",1722223135436,0.84,192.79,192.73,0.7738022]
["bitfinex","SOLUSD",1722223135634,0.5,192.78,192.73,0.7738022]
["bitfinex","SOLUSD",1722223135815,0.34,192.77,192.73,0.7738022]
["bitfinex","SOLUSD",1722223136136,0.5,192.76,192.73,0.7738022]
["bitfinex","SOLUSD",1722223137343,0.34,192.75,192.73,0.7738022]
["bitfinex","SOLUSD",1722223137647,0.84,192.77,192.73,0.7738022]
["bitfinex","SOLUSD",1722223137822,0.5,192.76,192.73,0.7738022]
["bitfinex","SOLUSD",1722223138645,37.7909,192.81,192.73,0.7738022]
["bitfinex","SOLUSD",1722223138646,0.5,192.8,192.73,0.7738022]
["bitfinex","SOLUSD",1722223138850,0.5,192.84,192.73,0.7738022]
["bitfinex","SOLUSD",1722223140033,0.5,192.83,192.73,0.7738022]
["bitfinex","SOLUSD",1722223141129,0.5,192.85,192.73,0.7738022]
["bitfinex","SOLUSD",1722223141645,0.5,192.84,192.74,29.07]
["bitfinex","SOLUSD",1722223141852,0.5,192.9,192.73,0.7738022]
["bitfinex","SOLUSD",1722223142020,0.5,192.89,192.73,0.7738022]
["bitfinex","SOLUSD",1722223142224,6.8863,192.91,192.74,30.10737104]
["bitfinex","SOLUSD",1722223142433,6.3863,192.91,192.75,0.34]
["bitfinex","SOLUSD",1722223142623,6.8863,192.91,192.78,29.07]
["bitfinex","SOLUSD",1722223142824,0.5,192.91,192.78,29.07]
["bitfinex","SOLUSD",1722223143158,1.21752359,192.93,192.79,46.20707136]
["bitfinex","SOLUSD",1722223143333,1.21752359,192.93,192.79,45.17]
["bitfinex","SOLUSD",1722223143529,1.21752359,192.93,192.8,1.03703716]
["bitfinex","SOLUSD",1722223143729,1.21752359,192.93,192.8,1.03703026]
["bitfinex","SOLUSD",1722223144028,1.21752359,192.93,192.82,29.07]
["bitfinex","SOLUSD",1722223144233,1.21752359,192.93,192.83,1.3768311]
["bitfinex","SOLUSD",1722223144456,17.0812,192.98,192.83,46.3768311]
["bitfinex","SOLUSD",1722223144664,0.5,193.01,192.83,46.3768311]
["bitfinex","SOLUSD",1722223144951,0.5,193.0,192.83,45.34]
["bitfinex","SOLUSD",1722223145527,16.05,193.0,192.83,45.34]
["bitfinex","SOLUSD",1722223145935,0.5,193.0,192.83,45.34]
["bitfinex","SOLUSD",1722223146156,15.55,192.99,192.83,45.34]
["bitfinex","SOLUSD",1722223146460,61.05,192.98,192.83,45.34]
["bitfinex","SOLUSD",1722223146748,61.05,192.98,192.83,45.0]
["bitfinex","SOLUSD",1722223147265,0.5,192.97,192.83,45.0]
["bitfinex","SOLUSD",1722223147430,45.5,192.97,192.82,45.0]
["bitfinex","SOLUSD",1722223147631,45.5,192.97,192.83,0.34]
["bitfinex","SOLUSD",1722223148026,45.5,192.97,192.82,45.0]
["bitfinex","SOLUSD",1722223148226,0.34,192.96,192.81,15.3839]
["bitfinex","SOLUSD",1722223148535,0.5,192.95,192.81,15.3839]
["bitfinex","SOLUSD",1722223148850,0.34,192.94,192.81,15.3839]
["bitfinex","SOLUSD",1722223149155,0.5,192.93,192.8,6.1529]
["bitfinex","SOLUSD",1722223149449,19.6973,192.9,192.75,6.6291]
["bitfinex","SOLUSD",1722223149762,0.5,192.89,192.76,1.03735245]
["bitfinex","SOLUSD",1722223149930,0.5,192.89,192.75,7.66637357]
["bitfinex","SOLUSD",1722223150431,0.5,192.94,192.75,7.66637357]
["bitfinex","SOLUSD",1722223150829,0.5,192.94,192.76,45.0]
["bitfinex","SOLUSD",1722223151135,0.5,192.94,192.77,1.03703086]
["bitfinex","SOLUSD",1722223151330,0.5,192.94,192.78,0.34]
["bitfinex","SOLUSD",1722223151647,6.279,192.96,192.8,29.07]
["bitfinex","SOLUSD",1722223151851,0.5,192.95,192.81,45.34]
["bitfinex","SOLUSD",1722223153454,0.5,192.95,192.77,1.03689705]
["bitfinex","SOLUSD",1722223153636,0.5,192.95,192.77,21.03689705]
["bitfinex","SOLUSD",1722223153951,45.5,192.95,192.77,21.03689705]
["bitfinex","SOLUSD",1722223154451,45.5,192.95,192.77,1.03689705]
["bitfinex","SOLUSD",1722223154667,0.34,192.94,192.77,66.03689705]
["bitfinex","SOLUSD",1722223154862,15.5362,192.97,192.8,29.07]
["bitfinex","SOLUSD",1722223155151,20.0,192.96,192.81,46.03685358]
["bitfinex","SOLUSD",1722223155330,0.5,192.95,192.82,0.34]
["bitfinex","SOLUSD",1722223156269,15.5362,192.97,192.82,0.34]
["bitfinex","SOLUSD",1722223156455,16.0362,192.97,192.82,0.34]
["bitfinex","SOLUSD",1722223156631,0.34,192.96,192.82,0.34]
["bitfinex","SOLUSD",1722223156960,16.0362,192.97,192.82,0.34]
["bitfinex","SOLUSD",1722223157140,15.5362,192.97,192.84,29.07]
["bitfinex","SOLUSD",1722223157348,0.5,192.99,192.85,46.03680021]
["bitfinex","SOLUSD",1722223157555,0.84,192.98,192.85,46.03680021]
["bitfinex","SOLUSD",1722223158537,0.34,192.98,192.85,46.03680021]
["bitfinex","SOLUSD",1722223158738,45.34,192.99,192.85,46.03680021]
["bitfinex","SOLUSD",1722223159340,0.5,193.0,192.86,6.0694]
["bitfinex","SOLUSD",1722223159535,6.8125,193.01,192.87,45.0]
["bitfinex","SOLUSD",1722223159735,6.8125,193.01,192.88,1.0366359]
["bitfinex","SOLUSD",1722223160145,6.8125,193.01,192.87,45.0]
["bitfinex","SOLUSD",1722223160442,22.3625,193.01,192.86,6.0694]
["bitfinex","SOLUSD",1722223160640,19.6954,192.99,192.84,15.9443]
["bitfinex","SOLUSD",1722223160863,81.39,192.98,192.84,15.9443]
["bitfinex","SOLUSD",1722223161050,65.5355,192.98,192.84,15.9443]
["bitfinex","SOLUSD",1722223161250,39.6957,192.97,192.81,6.008]
["bitfinex","SOLUSD",1722223161566,45.84,192.96,192.81,6.008]
["bitfinex","SOLUSD",1722223161744,0.5,192.95,192.81,6.008]
["bitfinex","SOLUSD",1722223161945,0.5,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722223162150,45.84,192.96,192.82,45.0]
["bitfinex","SOLUSD",1722223162462,0.5,192.99,192.83,1.03687971]
["bitfinex","SOLUSD",1722223162644,0.34,192.98,192.84,0.34]
["bitfinex","SOLUSD",1722223162847,20.5,192.99,192.84,1.37673826]
["bitfinex","SOLUSD",1722223163941,6.3125,193.01,192.84,30.44673826]
["bitfinex","SOLUSD",1722223164143,6.3125,193.01,192.85,45.0]
["bitfinex","SOLUSD",1722223164442,0.5,193.02,192.86,1.37657844]
["bitfinex","SOLUSD",1722223164740,4.6449,193.01,192.86,1.37657844]
["bitfinex","SOLUSD",1722223164952,0.5,193.01,192.86,0.34]
["bitfinex","SOLUSD",1722223165145,0.5,193.01,192.86,1.37659499]
["bitfinex","SOLUSD",1722223165349,16.05,193.05,192.88,29.07]
["bitfinex","SOLUSD",1722223165551,0.5,193.04,192.89,45.34]
["bitfinex","SOLUSD",1722223165865,0.5,193.04,192.9,1.03649677]
["bitfinex","SOLUSD",1722223166167,0.5,193.04,192.89,45.34]
["bitfinex","SOLUSD",1722223166659,4.6442,193.04,192.89,45.34]
["bitfinex","SOLUSD",1722223166854,45.0,193.03,192.89,45.34]
["bitfinex","SOLUSD",1722223167054,0.5,193.02,192.89,45.34]
["bitfinex","SOLUSD",1722223167264,0.5,193.01,192.89,45.0]
["bitfinex","SOLUSD",1722223167441,0.5,193.01,192.87,22.5306]
["bitfinex","SOLUSD",1722223167442,0.5,193.01,192.88,45.0]
["bitfinex","SOLUSD",1722223167646,4.6449,193.01,192.87,22.5306]
["bitfinex","SOLUSD",1722223167961,45.34,193.0,192.87,22.5306]
["bitfinex","SOLUSD",1722223168170,20.1953,192.99,192.87,22.5306]
["bitfinex","SOLUSD",1722223168478,19.6957,192.97,192.82,22.5306]
["bitfinex","SOLUSD",1722223168652,15.55,192.95,192.82,22.5306]
["bitfinex","SOLUSD",1722223168855,45.84,192.94,192.82,22.5306]
["bitfinex","SOLUSD",1722223169170,45.84,192.94,192.82,17.5306]
["bitfinex","SOLUSD",1722223170168,65.5364,192.94,192.77,6.6267]
["bitfinex","SOLUSD",1722223171052,15.55,192.92,192.77,6.6267]
["bitfinex","SOLUSD",1722223171254,15.55,192.89,192.77,6.6267]
["bitfinex","SOLUSD",1722223171564,0.5,192.88,192.77,6.6267]
["bitfinex","SOLUSD",1722223171744,0.5,192.9,192.77,6.6267]
["bitfinex","SOLUSD",1722223172661,0.5,192.89,192.77,6.6267]
["bitfinex","SOLUSD",1722223173176,0.17,192.88,192.77,6.6267]
["bitfinex","SOLUSD",1722223173349,0.5,192.87,192.73,0.7738022]
["bitfinex","SOLUSD",1722223173557,0.34,192.86,192.73,0.7738022]
["bitfinex","SOLUSD",1722223173863,0.34,192.86,192.73,1.81123357]
["bitfinex","SOLUSD",1722223174253,45.0,192.88,192.74,1.03738337]
["bitfinex","SOLUSD",1722223174456,0.5,192.88,192.74,1.03738337]
["bitfinex","SOLUSD",1722223174782,45.34,192.89,192.74,1.03738337]
["bitfinex","SOLUSD",1722223175762,16.05,192.91,192.75,0.34]
["bitfinex","SOLUSD",1722223175956,0.5,192.91,192.75,0.34]
["bitfinex","SOLUSD",1722223176279,0.5,192.93,192.79,29.07]
["bitfinex","SOLUSD",1722223176463,0.5,192.93,192.8,45.0]
["bitfinex","SOLUSD",1722223176662,0.5,192.94,192.8,45.0]
["bitfinex","SOLUSD",1722223177370,0.5,192.93,192.8,45.0]
["bitfinex","SOLUSD",1722223177571,0.5,192.92,192.8,45.0]
["bitfinex","SOLUSD",1722223178458,0.5,192.95,192.8,45.0]
["bitfinex","SOLUSD",1722223178774,45.5,192.95,192.8,46.03700658]
["bitfinex","SOLUSD",1722223178972,45.5,192.95,192.81,0.34]
["bitfinex","SOLUSD",1722223178973,45.0,192.95,192.81,0.34]
["bitfinex","SOLUSD",1722223179282,0.5,192.95,192.82,6.1151]
["bitfinex","SOLUSD",1722223179456,6.4722,192.96,192.83,46.03685383]
["bitfinex","SOLUSD",1722223180682,0.5,192.97,192.83,75.10687625]
["bitfinex","SOLUSD",1722223180876,45.0,192.97,192.83,75.10687625]
["bitfinex","SOLUSD",1722223181172,15.0483,192.98,192.83,75.10687625]
["bitfinex","SOLUSD",1722223181381,15.0483,192.98,192.84,0.34]
["bitfinex","SOLUSD",1722223181559,6.207,193.02,192.85,1.03663912]
["bitfinex","SOLUSD",1722223181759,6.207,193.02,192.86,1.37659782]
["bitfinex","SOLUSD",1722223181980,6.207,193.02,192.87,0.34]
["bitfinex","SOLUSD",1722223182362,6.207,193.02,192.88,1.03659837]
["bitfinex","SOLUSD",1722223182560,6.207,193.02,192.88,46.03659837]
["bitfinex","SOLUSD",1722223182754,15.3999,193.03,192.89,0.34]
["bitfinex","SOLUSD",1722223183071,15.3999,193.03,192.9,1.03651646]
["bitfinex","SOLUSD",1722223183275,15.8999,193.03,192.9,1.03651646]
["bitfinex","SOLUSD",1722223183474,15.8999,193.03,192.9,1.03655077]
["bitfinex","SOLUSD",1722223183775,15.3999,193.03,192.9,1.03655077]
["bitfinex","SOLUSD",1722223184274,0.5,193.04,192.91,22.5586]
["bitfinex","SOLUSD",1722223184484,6.5455,193.06,192.92,1.03644209]
["bitfinex","SOLUSD",1722223185062,6.5455,193.06,192.92,46.03644209]
["bitfinex","SOLUSD",1722223185468,0.5,193.05,192.92,46.03644209]
["bitfinex","SOLUSD",1722223186184,0.5,193.05,192.91,22.5586]
["bitfinex","SOLUSD",1722223186682,20.5,193.05,192.91,22.5586]
["bitfinex","SOLUSD",1722223186879,4.1444,193.03,192.91,22.5586]
["bitfinex","SOLUSD",1722223187082,4.1444,193.03,192.83,15.55]
["bitfinex","SOLUSD",1722223187083,4.1451,193.0,192.86,21.8206]
["bitfinex","SOLUSD",1722223187285,20.1953,192.99,192.86,21.8206]
["bitfinex","SOLUSD",1722223187462,0.84,192.98,192.86,21.8206]
["bitfinex","SOLUSD",1722223187669,61.39,192.98,192.86,21.8206]
["bitfinex","SOLUSD",1722223187966,65.5355,192.98,192.86,6.1822]
["bitfinex","SOLUSD",1722223188186,24.1457,192.97,192.86,6.1822]
["bitfinex","SOLUSD",1722223188481,45.5,192.96,192.86,6.1822]
["bitfinex","SOLUSD",1722223188664,0.5,192.95,192.86,6.1822]
["bitfinex","SOLUSD",1722223189983,15.89,192.94,192.82,15.6384]
["bitfinex","SOLUSD",1722223190173,0.5,192.93,192.82,15.6384]
["bitfinex","SOLUSD",1722223190378,45.5,192.93,192.82,15.6384]
["bitfinex","SOLUSD",1722223190781,20.0,192.97,192.82,15.6384]
["bitfinex","SOLUSD",1722223190992,20.5,192.97,192.82,15.6384]
["bitfinex","SOLUSD",1722223191166,0.5,192.97,192.82,15.6384]
["bitfinex","SOLUSD",1722223191367,45.5,192.97,192.83,0.34]
["bitfinex","SOLUSD",1722223191568,45.5,192.97,192.83,45.34]
["bitfinex","SOLUSD",1722223191771,15.9145,192.99,192.83,46.37678602]
["bitfinex","SOLUSD",1722223191963,0.5,193.02,192.84,29.07]
["bitfinex","SOLUSD",1722223192163,15.8223,193.04,192.89,6.1841]
["bitfinex","SOLUSD",1722223192368,0.5,193.04,192.91,15.6042]
["bitfinex","SOLUSD",1722223192689,22.0955,193.06,192.92,1.03646071]
["bitfinex","SOLUSD",1722223192857,0.5,193.05,192.91,15.6042]
["bitfinex","SOLUSD",1722223193061,0.5,193.05,192.91,16.64064886]
["bitfinex","SOLUSD",1722223193588,0.84,193.04,192.91,16.64064886]
["bitfinex","SOLUSD",1722223193885,20.5,193.05,192.91,16.64064886]
["bitfinex","SOLUSD",1722223194388,20.0,193.05,192.91,16.64064886]
["bitfinex","SOLUSD",1722223194983,0.5,193.04,192.91,15.6042]
["bitfinex","SOLUSD",1722223195190,45.5,193.04,192.91,15.6042]
["bitfinex","SOLUSD",1722223196586,0.34,193.03,192.91,15.6042]
["bitfinex","SOLUSD",1722223196792,0.5,193.02,192.91,15.6042]
["bitfinex","SOLUSD",1722223196977,0.5,193.01,192.91,15.6042]
["bitfinex","SOLUSD",1722223197298,15.55,193.0,192.89,6.1841]
["bitfinex","SOLUSD",1722223197583,0.5,192.99,192.89,6.1841]
["bitfinex","SOLUSD",1722223197811,0.5,192.98,192.89,6.1841]
["bitfinex","SOLUSD",1722223198088,0.34,192.97,192.89,6.1841]
["bitfinex","SOLUSD",1722223198295,0.5,192.96,192.89,6.1841]
["bitfinex","SOLUSD",1722223198669,0.17,192.97,192.89,6.1841]
["bitfinex","SOLUSD",1722223198983,45.0,192.99,192.89,6.1841]
["bitfinex","SOLUSD",1722223198984,16.05,193.02,192.89,6.1841]
["bitfinex","SOLUSD",1722223199189,20.84,193.01,192.89,6.1841]
["bitfinex","SOLUSD",1722223199397,36.39,193.01,192.89,6.1841]
["bitfinex","SOLUSD",1722223199571,60.55,193.0,192.89,6.1841]
["bitfinex","SOLUSD",1722223199881,0.84,192.99,192.89,6.1841]
["bitfinex","SOLUSD",1722223200081,0.5,192.98,192.89,6.1841]
["bitfinex","SOLUSD",1722223200282,0.5,192.98,192.86,15.5898]
["bitfinex","SOLUSD",1722223200489,0.34,192.97,192.86,15.5898]
["bitfinex","SOLUSD",1722223200667,20.34,192.97,192.86,15.5898]
["bitfinex","SOLUSD",1722223201796,0.5,192.98,192.87,45.0]
["bitfinex","SOLUSD",1722223202088,0.5,193.05,192.88,1.03666038]
["bitfinex","SOLUSD",1722223202391,0.5,193.04,192.89,0.34]
["bitfinex","SOLUSD",1722223202572,0.5,193.04,192.9,1.03652431]
["bitfinex","SOLUSD",1722223202768,15.55,193.06,192.9,1.03652431]
["bitfinex","SOLUSD",1722223202987,0.5,193.05,192.92,6.0122]
["bitfinex","SOLUSD",1722223203191,0.5,193.06,192.93,1.03640621]
["bitfinex","SOLUSD",1722223203368,0.5,193.06,192.93,46.03640621]
["bitfinex","SOLUSD",1722223203998,0.5,193.08,192.94,15.99]
["bitfinex","SOLUSD",1722223204201,0.5,193.07,192.94,15.99]
["bitfinex","SOLUSD",1722223204385,0.17,193.06,192.94,15.99]
["bitfinex","SOLUSD",1722223204588,21.2851,193.14,192.95,1.03634644]
["bitfinex","SOLUSD",1722223204792,0.5,193.13,192.96,0.34]
["bitfinex","SOLUSD",1722223205102,0.5,193.13,192.98,6.2556]
["bitfinex","SOLUSD",1722223205275,0.5,193.14,192.99,46.3760095]
["bitfinex","SOLUSD",1722223205475,0.5,193.14,192.99,45.34]
["bitfinex","SOLUSD",1722223206208,4.1422,193.13,192.99,45.34]
["bitfinex","SOLUSD",1722223206508,0.5,193.12,192.99,45.34]
["bitfinex","SOLUSD",1722223206880,0.34,193.11,192.98,6.2556]
["bitfinex","SOLUSD",1722223207072,0.5,193.1,192.98,6.2556]
["bitfinex","SOLUSD",1722223207911,0.34,193.09,192.98,6.2556]
["bitfinex","SOLUSD",1722223208206,16.05,193.08,192.94,15.99]
["bitfinex","SOLUSD",1722223208396,61.39,193.07,192.94,15.99]
["bitfinex","SOLUSD",1722223208594,15.55,193.05,192.94,15.99]
["bitfinex","SOLUSD",1722223208802,65.84,193.04,192.94,15.99]
["bitfinex","SOLUSD",1722223209475,0.5,193.04,192.94,15.99]
["bitfinex","SOLUSD",1722223209800,15.3017,193.09,192.95,1.03629194]
["bitfinex","SOLUSD",1722223210002,22.0474,193.14,192.96,1.03615965]
["bitfinex","SOLUSD",1722223210701,30.7346,193.19,192.98,29.07]
["bitfinex","SOLUSD",1722223210910,31.2346,193.19,192.99,46.37594243]
["bitfinex","SOLUSD",1722223211111,0.5,193.19,193.02,29.07]
["bitfinex","SOLUSD",1722223211314,0.5,193.23,193.07,22.2401]
["bitfinex","SOLUSD",1722223211484,17.72384398,193.29,193.08,46.37542452]
["bitfinex","SOLUSD",1722223211683,0.5,193.28,193.08,46.37542452]
["bitfinex","SOLUSD",1722223212079,15.55,193.26,193.08,46.37542452]
["bitfinex","SOLUSD",1722223212389,0.5,193.25,193.08,45.0]
["bitfinex","SOLUSD",1722223212594,15.55,193.23,193.08,45.0]
["bitfinex","SOLUSD",1722223212810,0.5,193.22,193.08,45.0]
["bitfinex","SOLUSD",1722223213519,0.5,193.28,193.09,1.0355243]
["bitfinex","SOLUSD",1722223213806,4.1393,193.27,193.1,0.34]
["bitfinex","SOLUSD",1722223214008,0.5,193.26,193.1,0.34]
["bitfinex","SOLUSD",1722223214203,4.6395,193.26,193.1,0.34]
["bitfinex","SOLUSD",1722223214586,20.1895,193.26,193.09,0.34]
["bitfinex","SOLUSD",1722223214785,20.0,193.25,193.09,0.34]
["bitfinex","SOLUSD",1722223215087,20.5,193.25,193.1,1.03535788]
["bitfinex","SOLUSD",1722223215283,0.5,193.27,193.11,0.34]
["bitfinex","SOLUSD",1722223215489,0.5,193.27,193.12,1.0352463]
["bitfinex","SOLUSD",1722223215683,20.1888,193.29,193.14,6.0128]
["bitfinex","SOLUSD",1722223215915,16.05,193.29,193.14,6.0128]
["bitfinex","SOLUSD",1722223216091,4.1402,193.23,193.14,6.0128]
["bitfinex","SOLUSD",1722223216415,0.5,193.22,193.14,6.0128]
["bitfinex","SOLUSD",1722223217199,0.17,193.21,193.14,6.0128]
["bitfinex","SOLUSD",1722223217410,61.39,193.21,193.08,6.0128]
["bitfinex","SOLUSD",1722223217591,45.17,193.21,193.08,6.0128]
["bitfinex","SOLUSD",1722223217907,0.5,193.22,193.08,6.0128]
["bitfinex","SOLUSD",1722223218119,0.84,193.23,193.08,6.0128]
["bitfinex","SOLUSD",1722223218410,0.5,193.22,193.08,7.04829597]
["bitfinex","SOLUSD",1722223218705,0.5,193.25,193.08,7.04829597]
["bitfinex","SOLUSD",1722223218910,20.0,193.25,193.09,45.34]
["bitfinex","SOLUSD",1722223219215,0.67,193.26,193.1,1.03527165]
["bitfinex","SOLUSD",1722223219216,0.5,193.24,193.1,1.03527165]
["bitfinex","SOLUSD",1722223219404,0.5,193.29,193.11,1.37527158]
["bitfinex","SOLUSD",1722223219602,0.5,193.29,193.12,22.1378]
["bitfinex","SOLUSD",1722223219812,0.5,193.29,193.13,46.37517127]
["bitfinex","SOLUSD",1722223220323,0.5,193.33,193.14,29.07]
["bitfinex","SOLUSD",1722223220522,0.5,193.32,193.15,46.37497349]
["bitfinex","SOLUSD",1722223220820,4.6382,193.32,193.15,46.37497349]
["bitfinex","SOLUSD",1722223221028,0.5,193.32,193.15,46.37497349]
["bitfinex","SOLUSD",1722223221310,4.1384,193.31,193.15,46.37497349]
["bitfinex","SOLUSD",1722223221520,0.5,193.32,193.15,46.37497349]
["bitfinex","SOLUSD",1722223222017,19.6882,193.33,193.15,46.37497349]
["bitfinex","SOLUSD",1722223222197,20.0,193.32,193.15,46.37497349]
["bitfinex","SOLUSD",1722223222588,21.8291,193.35,193.16,6.2173]
["bitfinex","SOLUSD",1722223222787,4.1375,193.35,193.17,46.37493889]
["bitfinex","SOLUSD",1722223222986,16.3678022,193.39,193.18,1.03484542]
["bitfinex","SOLUSD",1722223222987,0.5,193.38,193.18,1.03484542]
["bitfinex","SOLUSD",1722223223225,0.5,193.38,193.19,16.2605]
["bitfinex","SOLUSD",1722223223427,0.5,193.38,193.2,46.03481124]
["bitfinex","SOLUSD",1722223223715,20.1869,193.38,193.21,0.34]
["bitfinex","SOLUSD",1722223223894,20.1869,193.38,193.21,1.37471828]
["bitfinex","SOLUSD",1722223224092,20.1869,193.38,193.22,6.6125]
["bitfinex","SOLUSD",1722223224298,20.1869,193.38,193.23,46.03471041]
["bitfinex","SOLUSD",1722223224495,16.3678022,193.39,193.23,46.03471041]
["bitfinex","SOLUSD",1722223224701,1.2738022,193.39,193.24,0.34]
["bitfinex","SOLUSD",1722223225211,1.2738022,193.39,193.24,1.37461158]
["bitfinex","SOLUSD",1722223225422,0.7138022,193.39,193.25,15.8492]
["bitfinex","SOLUSD",1722223225716,0.7138022,193.39,193.26,46.37443376]
["bitfinex","SOLUSD",1722223225896,0.7138022,193.39,193.28,6.3889]
["bitfinex","SOLUSD",1722223226215,0.7138022,193.39,193.29,45.34]
["bitfinex","SOLUSD",1722223226423,0.7138022,193.39,193.29,46.03438395]
["bitfinex","SOLUSD",1722223226726,0.7138022,193.39,193.3,1.03434304]
["bitfinex","SOLUSD",1722223226896,0.7138022,193.39,193.31,0.17]
["bitfinex","SOLUSD",1722223228415,0.7138022,193.39,193.29,45.0]
["bitfinex","SOLUSD",1722223229229,0.7138022,193.39,193.28,6.3889]
["bitfinex","SOLUSD",1722223229527,0.7138022,193.39,193.29,1.03449167]
["bitfinex","SOLUSD",1722223229818,0.7138022,193.39,193.29,46.03449167]
["bitfinex","SOLUSD",1722223230194,0.7138022,193.39,193.29,45.0]
["bitfinex","SOLUSD",1722223230807,0.7138022,193.39,193.3,1.03442351]
["bitfinex","SOLUSD",1722223231217,0.7138022,193.39,193.29,45.0]
["bitfinex","SOLUSD",1722223231716,0.7138022,193.39,193.3,1.03438189]
["bitfinex","SOLUSD",1722223231902,0.7138022,193.39,193.29,45.0]
["bitfinex","SOLUSD",1722223233625,0.7138022,193.39,193.3,1.03434949]
["bitfinex","SOLUSD",1722223233805,0.7138022,193.39,193.31,0.34]
["bitfinex","SOLUSD",1722223235019,0.7138022,193.39,193.32,17.24674938]
["bitfinex","SOLUSD",1722223235194,0.7138022,193.39,193.33,45.34]
["bitfinex","SOLUSD",1722223235401,0.7138022,193.39,193.33,46.37413258]
["bitfinex","SOLUSD",1722223237214,0.7138022,193.39,193.33,75.44413258]
["bitfinex","SOLUSD",1722223237416,0.7138022,193.39,193.34,6.0508]
["bitfinex","SOLUSD",1722223237603,0.7138022,193.39,193.35,46.37395069]
["bitfinex","SOLUSD",1722223237807,0.7138022,193.39,193.36,1.03395086]
["bitfinex","SOLUSD",1722223238008,0.7138022,193.39,193.37,0.34]
["bitfinex","SOLUSD",1722223238303,0.7138022,193.39,193.37,1.37382517]
["bitfinex","SOLUSD",1722223238507,0.7138022,193.39,193.37,0.34]
["bitfinex","SOLUSD",1722223238921,0.7138022,193.39,193.36,0.34]
["bitfinex","SOLUSD",1722223239129,0.7138022,193.39,193.36,0.17]
["bitfinex","SOLUSD",1722223239326,0.7138022,193.39,193.35,45.0]
["bitfinex","SOLUSD",1722223239503,0.7138022,193.39,193.36,1.03405022]
["bitfinex","SOLUSD",1722223240004,0.7138022,193.39,193.35,46.03403965]
["bitfinex","SOLUSD",1722223240338,0.7138022,193.39,193.34,6.0508]
["bitfinex","SOLUSD",1722223240503,0.7138022,193.39,193.35,1.03414515]
["bitfinex","SOLUSD",1722223240705,0.7138022,193.39,193.34,6.0508]
["bitfinex","SOLUSD",1722223240901,0.7138022,193.39,193.29,31.17946991]
["bitfinex","SOLUSD",1722223240902,0.7138022,193.39,193.29,35.3566]
["bitfinex","SOLUSD",1722223241104,0.7138022,193.39,193.29,6.2866]
["bitfinex","SOLUSD",1722223241633,0.7138022,193.39,193.29,7.32092276]
["bitfinex","SOLUSD",1722223242036,0.7138022,193.39,193.3,1.03425443]
["bitfinex","SOLUSD",1722223242225,0.7138022,193.39,193.31,0.34]
["bitfinex","SOLUSD",1722223242424,0.7138022,193.39,193.32,1.03409431]
["bitfinex","SOLUSD",1722223242641,0.7138022,193.39,193.33,0.34]
["bitfinex","SOLUSD",1722223242936,0.7138022,193.39,193.31,0.34]
["bitfinex","SOLUSD",1722223243138,0.7138022,193.39,193.31,1.37418856]
["bitfinex","SOLUSD",1722223243319,0.7138022,193.39,193.32,200.0]
["bitfinex","SOLUSD",1722223243728,0.7138022,193.39,193.33,0.34]
["bitfinex","SOLUSD",1722223244120,0.7138022,193.39,193.32,200.0]
["bitfinex","SOLUSD",1722223245435,0.7138022,193.39,193.33,45.34]
["bitfinex","SOLUSD",1722223245740,0.7138022,193.39,193.33,74.41]
["bitfinex","SOLUSD",1722223246218,0.7138022,193.39,193.33,45.34]
["bitfinex","SOLUSD",1722223246422,0.7138022,193.39,193.33,46.3740563]
["bitfinex","SOLUSD",1722223247335,0.7138022,193.39,193.34,29.07]
["bitfinex","SOLUSD",1722223247539,0.7138022,193.39,193.35,46.37383791]
["bitfinex","SOLUSD",1722223247738,0.7138022,193.39,193.35,45.34]
["bitfinex","SOLUSD",1722223249439,0.7138022,193.39,193.36,1.03404786]
["bitfinex","SOLUSD",1722223249740,0.7138022,193.39,193.37,0.34]
["bitfinex","SOLUSD",1722223249943,0.7138022,193.39,193.35,46.3739574]
["bitfinex","SOLUSD",1722223250329,0.7138022,193.39,193.36,1.03390323]
["bitfinex","SOLUSD",1722223250530,0.7138022,193.39,193.37,0.34]
["bitfinex","SOLUSD",1722223250923,0.7138022,193.39,193.37,15.6945]
["bitfinex","SOLUSD",1722223251125,0.7138022,193.39,193.38,45.0]
["bitfinex","SOLUSD",1722223251323,0.7138022,193.39,193.38,45.34]
["bitfinex","SOLUSD",1722223252022,20.0,193.46,193.38,81.92387249]
["bitfinex","SOLUSD",1722223252221,20.0,193.46,193.39,0.34]
["bitfinex","SOLUSD",1722223252425,20.0,193.46,193.4,1.03373828]
["bitfinex","SOLUSD",1722223252637,20.0,193.46,193.41,0.34]
["bitfinex","SOLUSD",1722223253334,20.0,193.46,193.42,29.07]
["bitfinex","SOLUSD",1722223253533,20.0,193.46,193.43,45.34]
["bitfinex","SOLUSD",1722223253933,20.0,193.46,193.43,45.0]
["bitfinex","SOLUSD",1722223255235,20.0,193.46,193.44,0.34]
["bitfinex","SOLUSD",1722223255952,20.0,193.46,193.44,1.37366672]
["bitfinex","SOLUSD",1722223256250,20.0,193.46,193.44,0.34]
["bitfinex","SOLUSD",1722223256945,2.29991468,193.46,193.45,38.85719068]
["bitfinex","SOLUSD",1722223257143,2.29991468,193.46,193.45,83.1637]
["bitfinex","SOLUSD",1722223258047,2.29991468,193.46,193.45,103.1637]
["bitfinex","SOLUSD",1722223258246,0.7738022,193.58,193.45,103.1637]
["bitfinex","SOLUSD",1722223258452,0.7738022,193.58,193.5,44.62]
["bitfinex","SOLUSD",1722223258634,0.7738022,193.58,193.51,65.34]
["bitfinex","SOLUSD",1722223259152,0.7738022,193.58,193.52,1.03310848]
["bitfinex","SOLUSD",1722223259355,0.7738022,193.58,193.51,45.34]
["bitfinex","SOLUSD",1722223259726,0.7738022,193.58,193.47,1.03322456]
["bitfinex","SOLUSD",1722223259949,0.7738022,193.58,193.47,21.03322456]
["bitfinex","SOLUSD",1722223260145,0.7738022,193.58,193.48,1.0332556]
["bitfinex","SOLUSD",1722223261038,0.7738022,193.58,193.49,0.34]
["bitfinex","SOLUSD",1722223261228,0.7738022,193.58,193.5,1.03315545]
["bitfinex","SOLUSD",1722223261430,0.7738022,193.58,193.48,46.03316044]
["bitfinex","SOLUSD",1722223261631,0.7738022,193.58,193.48,45.0]
["bitfinex","SOLUSD",1722223261934,0.7738022,193.58,193.49,1.03329264]
["bitfinex","SOLUSD",1722223262548,0.7738022,193.58,193.5,29.07]
["bitfinex","SOLUSD",1722223262748,0.7738022,193.58,193.51,81.58289549]
["bitfinex","SOLUSD",1722223262958,0.7738022,193.58,193.52,1.03289004]
["bitfinex","SOLUSD",1722223263248,0.7738022,193.58,193.52,20.0]
["bitfinex","SOLUSD",1722223263455,0.7738022,193.58,193.53,1.03318442]
["bitfinex","SOLUSD",1722223263955,0.7738022,193.58,193.49,1.0330338]
["bitfinex","SOLUSD",1722223264352,0.7738022,193.58,193.5,0.17]
["bitfinex","SOLUSD",1722223264530,0.7738022,193.58,193.51,1.03298716]
["bitfinex","SOLUSD",1722223264852,0.7738022,193.58,193.52,1.37298854]
["bitfinex","SOLUSD",1722223265057,0.7738022,193.58,193.52,0.34]
["bitfinex","SOLUSD",1722223265258,0.7738022,193.58,193.5,21.03298707]
["bitfinex","SOLUSD",1722223265259,15.4488,193.57,193.49,200.0]
["bitfinex","SOLUSD",1722223265568,21.8737,193.57,193.49,200.0]
["bitfinex","SOLUSD",1722223267151,15.4488,193.57,193.49,200.0]
["bitfinex","SOLUSD",1722223267356,15.4488,193.57,193.5,1.03323851]
["bitfinex","SOLUSD",1722223267870,15.4488,193.57,193.5,45.0]
["bitfinex","SOLUSD",1722223268233,15.4488,193.57,193.49,200.0]
["bitfinex","SOLUSD",1722223269969,1.29185486,193.56,193.49,200.0]
["bitfinex","SOLUSD",1722223270135,46.46185486,193.56,193.49,200.0]
["bitfinex","SOLUSD",1722223270455,6.6796,193.55,193.49,200.0]
["bitfinex","SOLUSD",1722223270762,6.6796,193.55,193.49,166.6668]
["bitfinex","SOLUSD",1722223270763,4.1337,193.53,193.49,166.6668]
["bitfinex","SOLUSD",1722223270934,5.76608142,193.52,193.49,166.6668]
["bitfinex","SOLUSD",1722223271134,1.29221424,193.51,193.49,166.6668]
["bitfinex","SOLUSD",1722223271632,65.17,193.54,193.49,166.6668]
["bitfinex","SOLUSD",1722223271833,20.0,193.54,193.49,166.6668]
["bitfinex","SOLUSD",1722223272031,6.5096,193.55,193.49,166.6668]
["bitfinex","SOLUSD",1722223273358,0.7738022,193.58,193.5,45.0]
["bitfinex","SOLUSD",1722223274455,0.7738022,193.58,193.51,0.34]
["bitfinex","SOLUSD",1722223275761,0.7738022,193.58,193.51,0.17]
["bitfinex","SOLUSD",1722223275966,0.7738022,193.58,193.51,0.34]
["bitfinex","SOLUSD",1722223276456,0.7738022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223278041,0.7738022,193.58,193.5,0.34]
["bitfinex","SOLUSD",1722223278741,0.7738022,193.58,193.5,45.34]
["bitfinex","SOLUSD",1722223279141,0.7738022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223279766,0.7738022,193.58,193.5,45.34]
["bitfinex","SOLUSD",1722223280149,0.7738022,193.58,193.5,45.17]
["bitfinex","SOLUSD",1722223280549,0.7738022,193.58,193.5,46.20326789]
["bitfinex","SOLUSD",1722223280853,0.7738022,193.58,193.5,45.17]
["bitfinex","SOLUSD",1722223281062,0.7738022,193.58,193.5,45.0]
["bitfinex","SOLUSD",1722223281365,0.7738022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223282650,0.7738022,193.58,193.5,45.34]
["bitfinex","SOLUSD",1722223282870,0.7738022,193.58,193.5,45.17]
["bitfinex","SOLUSD",1722223283067,0.7738022,193.58,193.5,45.0]
["bitfinex","SOLUSD",1722223284863,0.7738022,193.58,193.51,1.0332423]
["bitfinex","SOLUSD",1722223285071,0.7738022,193.58,193.5,45.0]
["bitfinex","SOLUSD",1722223285564,0.7738022,193.58,193.5,46.03323301]
["bitfinex","SOLUSD",1722223285764,0.7738022,193.58,193.51,0.34]
["bitfinex","SOLUSD",1722223285980,0.7738022,193.58,193.52,1.0331047]
["bitfinex","SOLUSD",1722223286163,0.7738022,193.58,193.53,0.34]
["bitfinex","SOLUSD",1722223286351,0.7738022,193.58,193.54,1.03299339]
["bitfinex","SOLUSD",1722223286551,0.7738022,193.58,193.55,1.37297116]
["bitfinex","SOLUSD",1722223286750,0.7738022,193.58,193.55,1.03297116]
["bitfinex","SOLUSD",1722223287048,0.7738022,193.58,193.56,0.34]
["bitfinex","SOLUSD",1722223287255,0.7738022,193.58,193.55,1.03297116]
["bitfinex","SOLUSD",1722223287547,0.7738022,193.58,193.5,1.03315784]
["bitfinex","SOLUSD",1722223287768,0.7738022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223288269,0.7738022,193.58,193.5,1.03325558]
["bitfinex","SOLUSD",1722223289075,0.7738022,193.58,193.5,16.58325558]
["bitfinex","SOLUSD",1722223289483,0.7738022,193.58,193.52,29.07]
["bitfinex","SOLUSD",1722223289649,0.7738022,193.58,193.53,66.37290383]
["bitfinex","SOLUSD",1722223290046,0.7738022,193.58,193.53,46.37290383]
["bitfinex","SOLUSD",1722223290248,0.7738022,193.58,193.53,45.34]
["bitfinex","SOLUSD",1722223290970,0.7738022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223291389,7.3940022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223291849,7.3940022,193.58,193.5,1.03332154]
["bitfinex","SOLUSD",1722223292045,7.3940022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223292858,7.3940022,193.58,193.5,45.34]
["bitfinex","SOLUSD",1722223293276,7.3940022,193.58,193.5,46.37319214]
["bitfinex","SOLUSD",1722223293574,7.3940022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223294275,7.3940022,193.58,193.5,1.03324]
["bitfinex","SOLUSD",1722223294667,7.3940022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223294863,7.3940022,193.58,193.5,45.34]
["bitfinex","SOLUSD",1722223295274,0.7738022,193.58,193.5,46.373202]
["bitfinex","SOLUSD",1722223296470,0.7738022,193.58,193.5,61.923202]
["bitfinex","SOLUSD",1722223297279,0.7738022,193.58,193.5,46.373202]
["bitfinex","SOLUSD",1722223298185,0.7738022,193.58,193.51,15.55]
["bitfinex","SOLUSD",1722223298366,0.7738022,193.58,193.52,61.92282428]
["bitfinex","SOLUSD",1722223299061,0.7738022,193.58,193.52,46.37282428]
["bitfinex","SOLUSD",1722223300856,0.7738022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223301486,7.2984022,193.58,193.49,166.6668]
["bitfinex","SOLUSD",1722223303987,16.4371,193.57,193.49,166.6668]
["bitfinex","SOLUSD",1722223305585,17.72884254,193.57,193.49,166.6668]
["bitfinex","SOLUSD",1722223306889,21.86164254,193.57,193.49,166.6668]
["bitfinex","SOLUSD",1722223307582,15.55,193.56,193.49,166.6668]
["bitfinex","SOLUSD",1722223307786,50.7654142,193.55,193.49,166.6668]
["bitfinex","SOLUSD",1722223308084,1.2921142,193.54,193.49,166.6668]
["bitfinex","SOLUSD",1722223308467,4.1337,193.53,193.49,166.6668]
["bitfinex","SOLUSD",1722223308669,4.1337,193.53,193.49,127.3337]
["bitfinex","SOLUSD",1722223308670,4.1343,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223308975,49.4743,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223309487,0.17,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223309674,62.01224039,193.51,193.49,127.3337]
["bitfinex","SOLUSD",1722223309874,62.18224039,193.51,193.49,127.3337]
["bitfinex","SOLUSD",1722223310395,60.89,193.51,193.49,127.3337]
["bitfinex","SOLUSD",1722223310585,65.0241,193.51,193.49,127.3337]
["bitfinex","SOLUSD",1722223310766,66.31636987,193.51,193.49,127.3337]
["bitfinex","SOLUSD",1722223310968,4.1343,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223311287,85.0243,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223311591,86.31662982,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223311803,20.0,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223312867,1.29232144,193.51,193.49,127.3337]
["bitfinex","SOLUSD",1722223313076,20.0,193.51,193.49,127.3337]
["bitfinex","SOLUSD",1722223313693,7.43032074,193.52,193.49,127.3337]
["bitfinex","SOLUSD",1722223314068,11.56432074,193.52,193.49,127.3337]
["bitfinex","SOLUSD",1722223314693,6.1381,193.52,193.49,127.3337]
["bitfinex","SOLUSD",1722223314871,7.43031818,193.52,193.49,127.3337]
["bitfinex","SOLUSD",1722223315175,6.1381,193.52,193.49,127.3337]
["bitfinex","SOLUSD",1722223316288,10.272,193.52,193.49,127.3337]
["bitfinex","SOLUSD",1722223316792,1.29220469,193.51,193.49,127.3337]
["bitfinex","SOLUSD",1722223316973,10.272,193.52,193.49,127.3337]
["bitfinex","SOLUSD",1722223317496,6.1381,193.52,193.49,127.3337]
["bitfinex","SOLUSD",1722223318596,10.272,193.52,193.49,127.3337]
["bitfinex","SOLUSD",1722223319999,4.1341,193.51,193.49,127.3337]
["bitfinex","SOLUSD",1722223320194,4.1343,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223320375,75.1943,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223320577,95.1943,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223320896,96.48658487,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223321988,95.1943,193.5,193.49,127.3337]
["bitfinex","SOLUSD",1722223322185,95.1943,193.5,193.49,123.333699]
["bitfinex","SOLUSD",1722223323500,110.7443,193.5,193.49,123.333699]
["bitfinex","SOLUSD",1722223325184,46.06,193.5,193.49,123.333699]
["bitfinex","SOLUSD",1722223325379,20.0,193.5,193.49,123.333699]
["bitfinex","SOLUSD",1722223325584,10.272,193.52,193.49,123.333699]
["bitfinex","SOLUSD",1722223325895,24.1342,193.51,193.49,123.333699]
["bitfinex","SOLUSD",1722223326106,20.0,193.51,193.49,123.333699]
["bitfinex","SOLUSD",1722223326487,24.1342,193.51,193.49,123.333699]
["bitfinex","SOLUSD",1722223327202,20.0,193.51,193.49,123.333699]
["bitfinex","SOLUSD",1722223327584,11.56425237,193.52,193.49,123.333699]
["bitfinex","SOLUSD",1722223328311,6.1381,193.52,193.49,123.333699]
["bitfinex","SOLUSD",1722223328603,2.16043937,193.56,193.49,123.333699]
["bitfinex","SOLUSD",1722223328604,34.44203937,193.56,193.49,123.333699]
["bitfinex","SOLUSD",1722223328801,32.2816,193.56,193.49,123.333699]
["bitfinex","SOLUSD",1722223328989,1.29208332,193.55,193.49,123.333699]
["bitfinex","SOLUSD",1722223329185,1.29208434,193.54,193.49,123.333699]
["bitfinex","SOLUSD",1722223329799,4.1335,193.54,193.49,123.333699]
["bitfinex","SOLUSD",1722223330180,15.55,193.55,193.49,123.333699]
["bitfinex","SOLUSD",1722223330181,4.4733,193.55,193.49,123.333699]
["bitfinex","SOLUSD",1722223330383,0.7738022,193.58,193.5,1.03364809]
["bitfinex","SOLUSD",1722223330689,1.29176747,193.57,193.49,123.333699]
["bitfinex","SOLUSD",1722223330876,5.42476747,193.57,193.49,123.333699]
["bitfinex","SOLUSD",1722223331077,4.1331,193.56,193.49,123.333699]
["bitfinex","SOLUSD",1722223331277,1.29205951,193.55,193.49,123.333699]
["bitfinex","SOLUSD",1722223331481,4.1337,193.53,193.49,123.333699]
["bitfinex","SOLUSD",1722223331689,5.42602937,193.52,193.49,123.333699]
["bitfinex","SOLUSD",1722223331882,4.1343,193.5,193.49,123.333699]
["bitfinex","SOLUSD",1722223332912,27.01219968,193.51,193.49,123.333699]
["bitfinex","SOLUSD",1722223333092,85.0243,193.5,193.49,112.91464659]
["bitfinex","SOLUSD",1722223333308,85.0243,193.5,193.49,111.36064659]
["bitfinex","SOLUSD",1722223333489,86.31672422,193.5,193.49,109.80664659]
["bitfinex","SOLUSD",1722223333690,86.31672422,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223334590,65.34,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223334796,85.0243,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223335289,20.34,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223335606,45.4035,193.54,193.49,109.56610223]
["bitfinex","SOLUSD",1722223336093,5.42544335,193.56,193.49,109.56610223]
["bitfinex","SOLUSD",1722223336904,15.55,193.53,193.49,109.56610223]
["bitfinex","SOLUSD",1722223337111,1.29223226,193.52,193.49,109.56610223]
["bitfinex","SOLUSD",1722223337293,4.1343,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223337493,19.6843,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223337699,64.6843,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223337907,65.0243,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223338095,85.0243,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223338911,80.89,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223339210,85.0243,193.5,193.49,109.56610223]
["bitfinex","SOLUSD",1722223339996,113.9643,193.5,193.49,81.97340689]
["bitfinex","SOLUSD",1722223340203,113.9643,193.5,193.49,73.97830224]
["bitfinex","SOLUSD",1722223340510,113.9643,193.5,193.49,58.43830224]
["bitfinex","SOLUSD",1722223340710,15.55,193.42,193.32,21.7185]
["bitfinex","SOLUSD",1722223340923,4.1373,193.37,193.32,15.052]
["bitfinex","SOLUSD",1722223341208,4.1371,193.37,193.32,15.052]
["bitfinex","SOLUSD",1722223341791,45.0,193.36,193.32,15.052]
["bitfinex","SOLUSD",1722223342111,0.34,193.35,193.32,15.052]
["bitfinex","SOLUSD",1722223342490,0.34,193.35,193.27,6.6665]
["bitfinex","SOLUSD",1722223342491,0.34,193.35,193.28,16.449]
["bitfinex","SOLUSD",1722223343011,20.0,193.38,193.28,16.449]
["bitfinex","SOLUSD",1722223343216,15.72,193.39,193.28,16.449]
["bitfinex","SOLUSD",1722223343414,0.17,193.38,193.28,16.449]
["bitfinex","SOLUSD",1722223343603,19.6871,193.37,193.28,16.449]
["bitfinex","SOLUSD",1722223343799,49.4775,193.36,193.28,16.449]
["bitfinex","SOLUSD",1722223344507,45.34,193.36,193.28,16.449]
["bitfinex","SOLUSD",1722223344818,60.89,193.36,193.28,16.449]
["bitfinex","SOLUSD",1722223345011,4.1382,193.32,193.28,16.449]
["bitfinex","SOLUSD",1722223345517,49.4784,193.31,193.23,16.5188]
["bitfinex","SOLUSD",1722223346503,45.34,193.31,193.23,16.5188]
["bitfinex","SOLUSD",1722223347599,0.34,193.31,193.23,16.5188]
["bitfinex","SOLUSD",1722223347807,20.34,193.31,193.23,16.5188]
["bitfinex","SOLUSD",1722223348317,31.10971425,193.39,193.23,16.5188]
["bitfinex","SOLUSD",1722223348513,0.17,193.32,193.23,16.5188]
["bitfinex","SOLUSD",1722223349403,16.4071,193.42,193.23,16.5188]
["bitfinex","SOLUSD",1722223349621,4.1369,193.38,193.23,16.5188]
["bitfinex","SOLUSD",1722223349917,6.0668,193.42,193.24,46.03470534]
["bitfinex","SOLUSD",1722223350097,28.94,193.43,193.25,15.1469]
["bitfinex","SOLUSD",1722223350297,4.1359,193.43,193.27,21.4384]
["bitfinex","SOLUSD",1722223350498,4.1359,193.43,193.28,45.0]
["bitfinex","SOLUSD",1722223350722,22.1496408,193.45,193.27,21.4384]
["bitfinex","SOLUSD",1722223351014,19.6867,193.39,193.27,21.4384]
["bitfinex","SOLUSD",1722223351213,4.137,193.38,193.27,21.4384]
["bitfinex","SOLUSD",1722223351418,4.1371,193.37,193.27,21.4384]
["bitfinex","SOLUSD",1722223351799,4.3069,193.38,193.27,21.4384]
["bitfinex","SOLUSD",1722223352215,45.0,193.37,193.27,21.4384]
["bitfinex","SOLUSD",1722223352418,0.17,193.36,193.27,21.4384]
["bitfinex","SOLUSD",1722223352597,4.3074,193.36,193.27,21.4384]
["bitfinex","SOLUSD",1722223352798,0.17,193.36,193.27,21.4384]
["bitfinex","SOLUSD",1722223354705,20.0,193.38,193.27,21.4384]
["bitfinex","SOLUSD",1722223354903,35.55,193.41,193.27,21.4384]
["bitfinex","SOLUSD",1722223355098,0.34,193.4,193.28,1.03454289]
["bitfinex","SOLUSD",1722223355323,0.34,193.4,193.27,21.4384]
["bitfinex","SOLUSD",1722223355718,4.1367,193.39,193.27,21.4384]
["bitfinex","SOLUSD",1722223356604,0.34,193.4,193.27,21.4384]
["bitfinex","SOLUSD",1722223356822,45.34,193.4,193.27,21.4384]
["bitfinex","SOLUSD",1722223357026,20.0,193.39,193.27,21.4384]
["bitfinex","SOLUSD",1722223357625,4.1358,193.43,193.29,16.5677]
["bitfinex","SOLUSD",1722223357802,4.1358,193.43,193.3,1.03439552]
["bitfinex","SOLUSD",1722223358006,15.55,193.44,193.29,17.60209552]
["bitfinex","SOLUSD",1722223358007,4.136,193.42,193.29,17.60209552]
["bitfinex","SOLUSD",1722223358202,15.55,193.44,193.29,17.60209552]
["bitfinex","SOLUSD",1722223358511,4.1363,193.41,193.29,17.60209552]
["bitfinex","SOLUSD",1722223358713,4.136,193.42,193.29,17.60209552]
["bitfinex","SOLUSD",1722223358915,4.1363,193.41,193.3,1.03439572]
["bitfinex","SOLUSD",1722223359101,4.1363,193.41,193.29,16.5677]
["bitfinex","SOLUSD",1722223359803,4.1363,193.41,193.29,17.60209547]
["bitfinex","SOLUSD",1722223360124,4.136,193.43,193.29,17.60209547]
["bitfinex","SOLUSD",1722223360324,4.136,193.43,193.3,45.0]
["bitfinex","SOLUSD",1722223360800,4.136,193.43,193.29,16.5677]
["bitfinex","SOLUSD",1722223360801,35.55,193.45,193.29,16.5677]
["bitfinex","SOLUSD",1722223361002,4.1362,193.41,193.29,16.5677]
["bitfinex","SOLUSD",1722223361611,4.136,193.43,193.29,16.5677]
["bitfinex","SOLUSD",1722223361821,0.34,193.42,193.3,45.0]
["bitfinex","SOLUSD",1722223362623,4.4761,193.42,193.29,16.5677]
["bitfinex","SOLUSD",1722223362826,4.1365,193.4,193.29,16.5677]
["bitfinex","SOLUSD",1722223363004,4.4767,193.39,193.29,16.5677]
["bitfinex","SOLUSD",1722223364726,0.34,193.39,193.29,16.5677]
["bitfinex","SOLUSD",1722223367030,4.1373,193.37,193.29,16.5677]
["bitfinex","SOLUSD",1722223367207,45.34,193.36,193.29,16.5677]
["bitfinex","SOLUSD",1722223367622,49.4775,193.36,193.29,16.5677]
["bitfinex","SOLUSD",1722223367820,4.1375,193.35,193.29,16.5677]
["bitfinex","SOLUSD",1722223368434,0.34,193.34,193.29,16.5677]
["bitfinex","SOLUSD",1722223368639,4.1375,193.35,193.29,16.5677]
["bitfinex","SOLUSD",1722223368813,71.09,193.34,193.24,16.0458]
["bitfinex","SOLUSD",1722223369319,75.2278,193.34,193.24,16.0458]
["bitfinex","SOLUSD",1722223371339,71.09,193.34,193.24,16.0458]
["bitfinex","SOLUSD",1722223373430,75.2278,193.34,193.24,16.0458]
["bitfinex","SOLUSD",1722223373636,20.0,193.33,193.24,16.0458]
["bitfinex","SOLUSD",1722223373833,0.17,193.32,193.24,16.0458]
["bitfinex","SOLUSD",1722223374333,60.55,193.32,193.24,16.0458]
["bitfinex","SOLUSD",1722223374631,45.34,193.32,193.24,16.0458]
["bitfinex","SOLUSD",1722223374834,20.0,193.31,193.24,16.0458]
["bitfinex","SOLUSD",1722223376724,25.75,193.34,193.24,16.0458]
["bitfinex","SOLUSD",1722223376932,20.0,193.33,193.24,16.0458]
["bitfinex","SOLUSD",1722223377244,25.75,193.34,193.24,16.0458]
["bitfinex","SOLUSD",1722223377841,29.8878,193.34,193.24,16.0458]
["bitfinex","SOLUSD",1722223378146,0.34,193.33,193.24,16.0458]
["bitfinex","SOLUSD",1722223378645,25.75,193.34,193.24,16.0458]
["bitfinex","SOLUSD",1722223380628,32.0229,193.37,193.24,16.0458]
["bitfinex","SOLUSD",1722223380945,85.0273,193.36,193.24,16.0458]
["bitfinex","SOLUSD",1722223381119,80.89,193.36,193.24,16.0458]
["bitfinex","SOLUSD",1722223381740,4.138,193.33,193.24,16.0458]
["bitfinex","SOLUSD",1722223381935,20.0,193.33,193.24,16.0458]
["bitfinex","SOLUSD",1722223382529,4.1384,193.32,193.24,16.0458]
["bitfinex","SOLUSD",1722223382745,24.1384,193.32,193.24,16.0458]
["bitfinex","SOLUSD",1722223383142,20.0,193.32,193.24,16.0458]
["bitfinex","SOLUSD",1722223383518,4.1386,193.3,193.24,16.0458]
["bitfinex","SOLUSD",1722223383718,45.34,193.29,193.24,16.0458]
["bitfinex","SOLUSD",1722223384139,49.4788,193.29,193.24,16.0458]
["bitfinex","SOLUSD",1722223384646,45.34,193.29,193.24,16.0458]
["bitfinex","SOLUSD",1722223384851,20.0,193.31,193.24,16.0458]
["bitfinex","SOLUSD",1722223385150,20.0,193.33,193.24,16.0458]
["bitfinex","SOLUSD",1722223385348,0.17,193.32,193.24,16.0458]
["bitfinex","SOLUSD",1722223385549,20.17,193.33,193.24,16.0458]
["bitfinex","SOLUSD",1722223385841,29.8873,193.37,193.24,16.0458]
["bitfinex","SOLUSD",1722223386049,25.75,193.37,193.24,16.0458]
["bitfinex","SOLUSD",1722223386847,29.8871,193.37,193.24,16.0458]
["bitfinex","SOLUSD",1722223387328,20.0,193.36,193.24,16.0458]
["bitfinex","SOLUSD",1722223387525,8.59267488,193.41,193.24,16.0458]
["bitfinex","SOLUSD",1722223387526,25.75,193.4,193.25,6.6158]
["bitfinex","SOLUSD",1722223387836,29.886,193.43,193.27,16.1034]
["bitfinex","SOLUSD",1722223388035,29.886,193.43,193.28,46.37433086]
["bitfinex","SOLUSD",1722223388530,25.75,193.43,193.28,46.37433086]
["bitfinex","SOLUSD",1722223388744,25.75,193.46,193.29,41.8534]
["bitfinex","SOLUSD",1722223389050,25.75,193.49,193.32,16.1034]
["bitfinex","SOLUSD",1722223389548,4.1352,193.46,193.33,45.0]
["bitfinex","SOLUSD",1722223390056,19.6849,193.48,193.33,45.0]
["bitfinex","SOLUSD",1722223390246,15.55,193.48,193.33,45.0]
["bitfinex","SOLUSD",1722223390622,4.135,193.47,193.33,45.0]
["bitfinex","SOLUSD",1722223390826,15.55,193.48,193.33,46.03411418]
["bitfinex","SOLUSD",1722223391245,15.55,193.48,193.33,46.03408836]
["bitfinex","SOLUSD",1722223391433,4.475,193.47,193.33,46.03408836]
["bitfinex","SOLUSD",1722223391639,4.1352,193.46,193.33,45.0]
["bitfinex","SOLUSD",1722223392444,20.34,193.47,193.33,45.0]
["bitfinex","SOLUSD",1722223393457,24.475,193.47,193.33,45.0]
["bitfinex","SOLUSD",1722223393655,24.475,193.47,193.34,16.3767]
["bitfinex","SOLUSD",1722223393970,4.1352,193.46,193.34,16.3767]
["bitfinex","SOLUSD",1722223394279,25.75,193.46,193.34,16.3767]
["bitfinex","SOLUSD",1722223395643,4.1355,193.45,193.34,16.3767]
["bitfinex","SOLUSD",1722223395840,26.09,193.46,193.34,16.3767]
["bitfinex","SOLUSD",1722223396060,45.34,193.45,193.34,16.3767]
["bitfinex","SOLUSD",1722223396646,4.1364,193.41,193.34,16.3767]
["bitfinex","SOLUSD",1722223396960,4.1362,193.42,193.34,16.3767]
["bitfinex","SOLUSD",1722223397167,4.1363,193.41,193.34,16.3767]
["bitfinex","SOLUSD",1722223397341,71.09,193.4,193.34,16.3767]
["bitfinex","SOLUSD",1722223397547,20.0,193.39,193.34,16.3767]
["bitfinex","SOLUSD",1722223397843,45.17,193.38,193.34,16.3767]
["bitfinex","SOLUSD",1722223398044,49.4769,193.38,193.34,16.3767]
["bitfinex","SOLUSD",1722223398255,24.1371,193.37,193.34,16.3767]
["bitfinex","SOLUSD",1722223398455,20.0,193.37,193.34,16.3767]
["bitfinex","SOLUSD",1722223399759,4.1375,193.35,193.34,16.3767]
["bitfinex","SOLUSD",1722223400073,4.1374,193.36,193.26,6.4499]
["bitfinex","SOLUSD",1722223401080,45.75,193.37,193.26,6.4499]
["bitfinex","SOLUSD",1722223401249,0.34,193.36,193.26,6.4499]
["bitfinex","SOLUSD",1722223401569,45.34,193.36,193.26,6.4499]
["bitfinex","SOLUSD",1722223401770,4.1378,193.34,193.26,6.4499]
["bitfinex","SOLUSD",1722223402173,20.0,193.35,193.26,6.4499]
["bitfinex","SOLUSD",1722223402349,20.0,193.36,193.26,6.4499]
["bitfinex","SOLUSD",1722223402548,29.8865,193.4,193.27,16.6428]
["bitfinex","SOLUSD",1722223402549,24.1367,193.39,193.27,16.6428]
["bitfinex","SOLUSD",1722223402780,45.34,193.38,193.27,16.6428]
["bitfinex","SOLUSD",1722223402986,20.0,193.37,193.27,16.6428]
["bitfinex","SOLUSD",1722223403866,25.75,193.4,193.27,17.677309]
["bitfinex","SOLUSD",1722223404166,0.17,193.39,193.27,17.677309]
["bitfinex","SOLUSD",1722223404750,45.17,193.4,193.27,16.6428]
["bitfinex","SOLUSD",1722223404945,4.1368,193.39,193.27,16.6428]
["bitfinex","SOLUSD",1722223405146,4.137,193.38,193.27,16.6428]
["bitfinex","SOLUSD",1722223405368,45.17,193.4,193.27,16.6428]
["bitfinex","SOLUSD",1722223405576,4.1372,193.37,193.27,16.6428]
["bitfinex","SOLUSD",1722223405874,4.1374,193.36,193.27,16.6428]
["bitfinex","SOLUSD",1722223406065,20.34,193.38,193.27,16.6428]
["bitfinex","SOLUSD",1722223406268,24.4769,193.38,193.27,16.6428]
["bitfinex","SOLUSD",1722223406973,20.34,193.38,193.27,16.6428]
["bitfinex","SOLUSD",1722223407372,24.4769,193.38,193.27,16.6428]
["bitfinex","SOLUSD",1722223407980,4.1371,193.37,193.27,16.6428]
["bitfinex","SOLUSD",1722223408558,20.34,193.38,193.27,16.6428]
["bitfinex","SOLUSD",1722223408863,45.0,193.37,193.27,16.6428]
["bitfinex","SOLUSD",1722223411163,60.55,193.37,193.27,16.6428]
["bitfinex","SOLUSD",1722223411480,46.09,193.36,193.27,16.6428]
["bitfinex","SOLUSD",1722223411780,45.0,193.35,193.27,16.6428]
["bitfinex","SOLUSD",1722223411968,20.0,193.34,193.27,16.6428]
["bitfinex","SOLUSD",1722223415281,0.34,193.36,193.27,16.6428]
["bitfinex","SOLUSD",1722223415487,41.3,193.37,193.27,16.6428]
["bitfinex","SOLUSD",1722223415782,20.0,193.36,193.27,16.6428]
["bitfinex","SOLUSD",1722223418184,20.34,193.38,193.27,16.6428]
["bitfinex","SOLUSD",1722223418385,0.34,193.37,193.27,16.6428]
["bitfinex","SOLUSD",1722223422266,15.55,193.44,193.27,17.67736443]
["bitfinex","SOLUSD",1722223422467,15.55,193.44,193.3,6.3369]
["bitfinex","SOLUSD",1722223422671,25.75,193.45,193.31,15.1831]
["bitfinex","SOLUSD",1722223422870,25.75,193.45,193.33,15.1831]
["bitfinex","SOLUSD",1722223423272,29.8855,193.45,193.33,15.1831]
["bitfinex","SOLUSD",1722223423590,25.75,193.45,193.33,15.1831]
["bitfinex","SOLUSD",1722223423770,6.039,193.53,193.33,15.1831]
["bitfinex","SOLUSD",1722223423771,25.75,193.48,193.33,16.2172913]
["bitfinex","SOLUSD",1722223423973,25.75,193.48,193.35,15.7587]
["bitfinex","SOLUSD",1722223424791,29.8847,193.48,193.35,15.7587]
["bitfinex","SOLUSD",1722223424977,4.135,193.47,193.35,15.7587]
["bitfinex","SOLUSD",1722223425784,49.1353,193.46,193.35,15.7587]
["bitfinex","SOLUSD",1722223425979,35.55,193.47,193.35,15.7587]
["bitfinex","SOLUSD",1722223425980,24.1351,193.47,193.35,15.7587]
["bitfinex","SOLUSD",1722223426586,20.0,193.47,193.35,15.7587]
["bitfinex","SOLUSD",1722223426792,45.34,193.46,193.35,15.7587]
["bitfinex","SOLUSD",1722223426981,0.34,193.46,193.35,15.7587]
["bitfinex","SOLUSD",1722223428372,4.4752,193.46,193.35,15.7587]
["bitfinex","SOLUSD",1722223428895,20.34,193.46,193.35,15.7587]
["bitfinex","SOLUSD",1722223430283,20.0,193.45,193.35,15.7587]
["bitfinex","SOLUSD",1722223430490,20.0,193.47,193.35,15.7587]
["bitfinex","SOLUSD",1722223431485,20.0,193.47,193.35,16.79278492]
["bitfinex","SOLUSD",1722223431882,4.1352,193.46,193.35,15.7587]
["bitfinex","SOLUSD",1722223432182,4.1356,193.44,193.35,15.7587]
["bitfinex","SOLUSD",1722223432392,0.34,193.43,193.35,15.7587]
["bitfinex","SOLUSD",1722223433086,4.4759,193.43,193.35,15.7587]
["bitfinex","SOLUSD",1722223433993,15.55,193.41,193.35,15.7587]
["bitfinex","SOLUSD",1722223434299,20.0,193.4,193.35,15.7587]
["bitfinex","SOLUSD",1722223435092,20.0,193.41,193.35,15.7587]
["bitfinex","SOLUSD",1722223435393,0.34,193.43,193.35,15.7587]
["bitfinex","SOLUSD",1722223438278,20.34,193.43,193.35,15.7587]
["bitfinex","SOLUSD",1722223439095,4.4759,193.43,193.35,15.7587]
["bitfinex","SOLUSD",1722223439396,20.34,193.43,193.35,15.7587]
["bitfinex","SOLUSD",1722223439900,4.1361,193.42,193.35,15.7587]
["bitfinex","SOLUSD",1722223440108,0.34,193.41,193.35,15.7587]
["bitfinex","SOLUSD",1722223440294,69.1361,193.42,193.35,15.7587]
["bitfinex","SOLUSD",1722223440603,0.34,193.41,193.35,15.7587]
["bitfinex","SOLUSD",1722223441708,4.4764,193.41,193.35,15.7587]
["bitfinex","SOLUSD",1722223442301,4.1365,193.4,193.35,15.7587]
["bitfinex","SOLUSD",1722223442884,4.4768,193.39,193.35,15.7587]
["bitfinex","SOLUSD",1722223443187,4.137,193.38,193.35,15.7587]
["bitfinex","SOLUSD",1722223443395,0.34,193.37,193.35,15.7587]
["bitfinex","SOLUSD",1722223444279,49.4771,193.37,193.35,15.7587]
["bitfinex","SOLUSD",1722223444508,49.4771,193.37,193.3,6.4573]
["bitfinex","SOLUSD",1722223444509,35.55,193.36,193.3,15.1451]
["bitfinex","SOLUSD",1722223444808,45.34,193.35,193.3,15.1451]
["bitfinex","SOLUSD",1722223445213,20.0,193.36,193.3,15.1451]
["bitfinex","SOLUSD",1722223445709,20.0,193.37,193.3,15.1451]
["bitfinex","SOLUSD",1722223445884,20.34,193.38,193.3,15.1451]
["bitfinex","SOLUSD",1722223446908,20.0,193.38,193.3,15.1451]
["bitfinex","SOLUSD",1722223447102,20.0,193.39,193.3,15.1451]
["bitfinex","SOLUSD",1722223448408,19.6856,193.45,193.31,6.5308]
["bitfinex","SOLUSD",1722223448612,15.55,193.45,193.32,15.2098]
["bitfinex","SOLUSD",1722223448791,19.6854,193.45,193.32,15.2098]
["bitfinex","SOLUSD",1722223449121,4.1358,193.43,193.32,15.2098]
["bitfinex","SOLUSD",1722223449413,29.8858,193.43,193.32,15.2098]
["bitfinex","SOLUSD",1722223449588,45.4358,193.43,193.32,15.2098]
["bitfinex","SOLUSD",1722223449791,65.0,193.42,193.32,15.2098]
["bitfinex","SOLUSD",1722223450007,0.34,193.41,193.32,15.2098]
["bitfinex","SOLUSD",1722223450306,15.55,193.46,193.32,15.2098]
["bitfinex","SOLUSD",1722223450713,20.0,193.45,193.32,15.2098]
["bitfinex","SOLUSD",1722223451409,29.8854,193.45,193.32,15.2098]
["bitfinex","SOLUSD",1722223451792,4.1359,193.43,193.32,15.2098]
["bitfinex","SOLUSD",1722223452112,0.34,193.42,193.32,15.2098]
["bitfinex","SOLUSD",1722223452296,0.34,193.43,193.32,15.2098]
["bitfinex","SOLUSD",1722223452495,20.026,193.43,193.32,15.2098]
["bitfinex","SOLUSD",1722223452711,65.0,193.42,193.32,15.2098]
["bitfinex","SOLUSD",1722223452901,0.34,193.41,193.32,15.2098]
["bitfinex","SOLUSD",1722223454613,4.1365,193.4,193.32,15.2098]
["bitfinex","SOLUSD",1722223454816,4.4767,193.39,193.32,15.2098]
["bitfinex","SOLUSD",1722223455123,49.137,193.38,193.32,15.2098]
["bitfinex","SOLUSD",1722223455292,20.0,193.37,193.32,15.2098]
["bitfinex","SOLUSD",1722223455790,20.0,193.38,193.32,15.2098]
["bitfinex","SOLUSD",1722223456192,20.0,193.41,193.32,15.2098]
["bitfinex","SOLUSD",1722223456798,0.34,193.42,193.32,15.2098]
["bitfinex","SOLUSD",1722223457014,19.6856,193.44,193.32,15.2098]
["bitfinex","SOLUSD",1722223457213,4.1359,193.43,193.32,15.2098]
["bitfinex","SOLUSD",1722223458219,24.1359,193.43,193.32,15.2098]
["bitfinex","SOLUSD",1722223458424,15.55,193.4,193.32,15.2098]
["bitfinex","SOLUSD",1722223458714,4.1367,193.39,193.32,15.2098]
["bitfinex","SOLUSD",1722223458922,4.1369,193.38,193.32,15.2098]
["bitfinex","SOLUSD",1722223459126,24.3067,193.39,193.32,15.2098]
["bitfinex","SOLUSD",1722223459419,0.17,193.38,193.32,15.2098]
["bitfinex","SOLUSD",1722223459792,20.17,193.38,193.32,15.2098]
["bitfinex","SOLUSD",1722223460193,0.17,193.38,193.32,15.2098]
["bitfinex","SOLUSD",1722223460394,20.0,193.37,193.32,15.2098]
["bitfinex","SOLUSD",1722223460714,0.17,193.38,193.32,15.2098]
["bitfinex","SOLUSD",1722223460916,45.34,193.39,193.32,15.2098]
["bitfinex","SOLUSD",1722223461216,20.0,193.38,193.32,15.2098]
["bitfinex","SOLUSD",1722223464018,24.1369,193.38,193.32,15.2098]
["bitfinex","SOLUSD",1722223464195,0.34,193.37,193.32,15.2098]
["bitfinex","SOLUSD",1722223468015,0.34,193.37,193.29,16.1822]
["bitfinex","SOLUSD",1722223468212,41.3,193.36,193.29,16.1822]
["bitfinex","SOLUSD",1722223468410,20.0,193.38,193.29,16.1822]
["bitfinex","SOLUSD",1722223468411,19.6883,193.32,193.29,16.1822]
["bitfinex","SOLUSD",1722223468609,15.55,193.32,193.29,16.1822]
["bitfinex","SOLUSD",1722223468808,65.34,193.31,193.29,16.1822]
["bitfinex","SOLUSD",1722223469726,20.34,193.31,193.29,16.1822]
["bitfinex","SOLUSD",1722223470022,0.17,193.31,193.29,16.1822]
["bitfinex","SOLUSD",1722223470207,20.0,193.32,193.29,16.1822]
["bitfinex","SOLUSD",1722223470405,20.0,193.35,193.29,16.1822]
["bitfinex","SOLUSD",1722223470804,4.1363,193.41,193.29,16.1822]
["bitfinex","SOLUSD",1722223471022,15.55,193.41,193.29,16.1822]
["bitfinex","SOLUSD",1722223471607,19.6868,193.39,193.29,16.1822]
["bitfinex","SOLUSD",1722223472122,4.1371,193.37,193.29,16.1822]
["bitfinex","SOLUSD",1722223472932,4.1369,193.38,193.29,16.1822]
["bitfinex","SOLUSD",1722223473307,24.1369,193.38,193.29,16.1822]
["bitfinex","SOLUSD",1722223474307,20.0,193.37,193.29,16.1822]
["bitfinex","SOLUSD",1722223474923,20.0,193.38,193.29,16.1822]
["bitfinex","SOLUSD",1722223475227,25.75,193.42,193.29,16.1822]
["bitfinex","SOLUSD",1722223475412,25.75,193.42,193.32,15.3607]
["bitfinex","SOLUSD",1722223475814,29.886,193.42,193.32,15.3607]
["bitfinex","SOLUSD",1722223476014,15.55,193.41,193.32,15.3607]
["bitfinex","SOLUSD",1722223476314,4.1367,193.39,193.32,15.3607]
["bitfinex","SOLUSD",1722223476510,0.17,193.38,193.32,15.3607]
["bitfinex","SOLUSD",1722223476830,4.1371,193.38,193.32,15.3607]
["bitfinex","SOLUSD",1722223477304,20.34,193.39,193.32,15.3607]
["bitfinex","SOLUSD",1722223477507,0.34,193.39,193.32,15.3607]
["bitfinex","SOLUSD",1722223478832,20.0,193.41,193.32,15.3607]
["bitfinex","SOLUSD",1722223479026,20.34,193.41,193.32,15.3607]
["bitfinex","SOLUSD",1722223479542,45.0,193.4,193.32,15.3607]
["bitfinex","SOLUSD",1722223479726,4.1371,193.38,193.32,15.3607]
["bitfinex","SOLUSD",1722223480034,15.72,193.37,193.32,15.3607]
["bitfinex","SOLUSD",1722223480212,0.17,193.37,193.32,15.3607]
["bitfinex","SOLUSD",1722223480416,49.4773,193.37,193.32,15.3607]
["bitfinex","SOLUSD",1722223480622,45.34,193.37,193.32,15.3607]
["bitfinex","SOLUSD",1722223481138,49.4771,193.37,193.32,15.3607]
["bitfinex","SOLUSD",1722223482040,45.34,193.37,193.32,15.3607]
["bitfinex","SOLUSD",1722223483644,15.55,193.36,193.32,15.3607]
["bitfinex","SOLUSD",1722223483949,19.6882,193.32,193.27,15.9969]
["bitfinex","SOLUSD",1722223484315,65.34,193.31,193.27,15.9969]
["bitfinex","SOLUSD",1722223485623,20.0,193.31,193.27,15.9969]
["bitfinex","SOLUSD",1722223485922,20.0,193.34,193.27,15.9969]
["bitfinex","SOLUSD",1722223486115,0.34,193.33,193.27,15.9969]
["bitfinex","SOLUSD",1722223486336,15.55,193.32,193.27,15.9969]
["bitfinex","SOLUSD",1722223486534,65.34,193.31,193.27,15.9969]
["bitfinex","SOLUSD",1722223488438,45.34,193.31,193.27,15.9969]
["bitfinex","SOLUSD",1722223489846,20.0,193.3,193.27,15.9969]
["bitfinex","SOLUSD",1722223490032,0.17,193.29,193.27,15.9969]
["bitfinex","SOLUSD",1722223490336,0.34,193.29,193.27,15.9969]
["bitfinex","SOLUSD",1722223492961,20.0,193.3,193.27,15.9969]
["bitfinex","SOLUSD",1722223494424,24.1386,193.3,193.27,15.9969]
["bitfinex","SOLUSD",1722223494740,24.1386,193.3,193.16,1.03488229]
["bitfinex","SOLUSD",1722223494941,24.1386,193.3,193.21,15.9594]
["bitfinex","SOLUSD",1722223494942,29.8893,193.27,193.21,15.9594]
["bitfinex","SOLUSD",1722223495135,4.1397,193.26,193.21,15.9594]
["bitfinex","SOLUSD",1722223495441,4.1397,193.25,193.21,15.9594]
["bitfinex","SOLUSD",1722223495621,24.1397,193.25,193.21,15.9594]
["bitfinex","SOLUSD",1722223496238,24.1399,193.24,193.21,15.9594]
["bitfinex","SOLUSD",1722223496447,4.1399,193.24,193.21,15.9594]
["bitfinex","SOLUSD",1722223497550,15.55,193.22,193.09,22.8267]
["bitfinex","SOLUSD",1722223497730,4.1407,193.2,193.09,22.8267]
["bitfinex","SOLUSD",1722223497932,61.64,193.21,193.09,22.8267]
["bitfinex","SOLUSD",1722223498224,4.1418,193.15,193.09,22.8267]
["bitfinex","SOLUSD",1722223498637,4.1416,193.16,193.09,22.8267]
["bitfinex","SOLUSD",1722223499357,20.0,193.17,193.09,22.8267]
["bitfinex","SOLUSD",1722223499641,0.34,193.2,193.09,22.8267]
["bitfinex","SOLUSD",1722223499843,20.0,193.2,193.1,16.1204]
["bitfinex","SOLUSD",1722223500233,20.0,193.23,193.1,16.1204]
["bitfinex","SOLUSD",1722223500624,19.689,193.29,193.14,16.1204]
["bitfinex","SOLUSD",1722223500949,25.75,193.3,193.16,16.1204]
["bitfinex","SOLUSD",1722223501153,4.1395,193.26,193.16,16.1204]
["bitfinex","SOLUSD",1722223501327,25.75,193.3,193.16,16.1204]
["bitfinex","SOLUSD",1722223501529,4.1393,193.27,193.16,16.1204]
["bitfinex","SOLUSD",1722223501738,41.3,193.3,193.16,16.1204]
["bitfinex","SOLUSD",1722223501938,20.0,193.29,193.17,1.03505833]
["bitfinex","SOLUSD",1722223502138,4.1392,193.28,193.16,16.1204]
["bitfinex","SOLUSD",1722223502342,25.75,193.3,193.16,16.1204]
["bitfinex","SOLUSD",1722223502942,4.1388,193.29,193.19,6.0718]
["bitfinex","SOLUSD",1722223503148,4.1388,193.29,193.19,7.10677893]
["bitfinex","SOLUSD",1722223503353,24.1388,193.29,193.19,7.10677893]
["bitfinex","SOLUSD",1722223504152,24.1388,193.29,193.19,6.0718]
["bitfinex","SOLUSD",1722223504862,4.139,193.28,193.19,6.0718]
["bitfinex","SOLUSD",1722223505145,24.139,193.28,193.19,6.0718]
["bitfinex","SOLUSD",1722223505761,20.0,193.27,193.19,6.0718]
["bitfinex","SOLUSD",1722223506054,4.139,193.28,193.19,6.0718]
["bitfinex","SOLUSD",1722223506240,4.1388,193.29,193.19,6.0718]
["bitfinex","SOLUSD",1722223507038,4.1386,193.31,193.2,16.45930596]
["bitfinex","SOLUSD",1722223507857,4.1382,193.32,193.2,16.45930596]
["bitfinex","SOLUSD",1722223508153,29.888,193.33,193.21,45.0]
["bitfinex","SOLUSD",1722223508361,4.1383,193.32,193.22,1.03476071]
["bitfinex","SOLUSD",1722223508532,4.1383,193.32,193.21,46.03474958]
["bitfinex","SOLUSD",1722223508732,25.75,193.33,193.2,15.4244]
["bitfinex","SOLUSD",1722223509154,4.1388,193.29,193.2,15.4244]
["bitfinex","SOLUSD",1722223509567,4.1386,193.31,193.2,15.4244]
["bitfinex","SOLUSD",1722223510355,4.1386,193.3,193.2,15.4244]
["bitfinex","SOLUSD",1722223510655,4.1384,193.31,193.2,15.4244]
["bitfinex","SOLUSD",1722223511262,20.0,193.32,193.2,15.4244]
["bitfinex","SOLUSD",1722223511455,20.0,193.32,193.22,16.1258]
["bitfinex","SOLUSD",1722223511657,20.0,193.32,193.23,1.0347218]
["bitfinex","SOLUSD",1722223511954,20.0,193.32,193.22,16.1258]
["bitfinex","SOLUSD",1722223513163,24.1382,193.32,193.22,16.1258]
["bitfinex","SOLUSD",1722223513964,4.1384,193.31,193.22,16.1258]
["bitfinex","SOLUSD",1722223514151,20.0,193.32,193.22,16.1258]
["bitfinex","SOLUSD",1722223514358,20.0,193.32,193.22,17.16058817]
["bitfinex","SOLUSD",1722223514861,20.0,193.32,193.22,16.1258]
["bitfinex","SOLUSD",1722223515375,20.0,193.32,193.23,45.0]
["bitfinex","SOLUSD",1722223517746,24.1384,193.32,193.23,45.0]
["bitfinex","SOLUSD",1722223518448,20.0,193.32,193.23,45.0]
["bitfinex","SOLUSD",1722223521565,2.07862113,193.36,193.24,7.32359808]
["bitfinex","SOLUSD",1722223521768,25.75,193.39,193.26,15.0289]
["bitfinex","SOLUSD",1722223522070,25.75,193.39,193.26,16.06338374]
["bitfinex","SOLUSD",1722223522245,25.75,193.39,193.26,15.0289]
["bitfinex","SOLUSD",1722223522569,4.137,193.38,193.26,15.0289]
["bitfinex","SOLUSD",1722223522755,24.137,193.38,193.26,15.0289]
["bitfinex","SOLUSD",1722223523573,4.137,193.38,193.26,15.0289]
["bitfinex","SOLUSD",1722223523760,4.137,193.38,193.27,45.0]
["bitfinex","SOLUSD",1722223524153,4.1366,193.4,193.29,6.1395]
["bitfinex","SOLUSD",1722223524354,29.8862,193.42,193.3,16.56437381]
["bitfinex","SOLUSD",1722223525156,20.0,193.41,193.3,16.56437381]
["bitfinex","SOLUSD",1722223526056,20.0,193.41,193.31,45.0]
["bitfinex","SOLUSD",1722223526371,24.1363,193.41,193.3,15.53]
["bitfinex","SOLUSD",1722223526963,20.0,193.41,193.3,15.53]
["bitfinex","SOLUSD",1722223527160,4.137,193.38,193.3,15.53]
["bitfinex","SOLUSD",1722223527368,4.1372,193.37,193.3,15.53]
["bitfinex","SOLUSD",1722223527558,24.1372,193.37,193.3,15.53]
["bitfinex","SOLUSD",1722223528174,20.0,193.37,193.26,15.251]
["bitfinex","SOLUSD",1722223528381,29.8876,193.35,193.26,15.251]
["bitfinex","SOLUSD",1722223528557,20.0,193.34,193.26,15.251]
["bitfinex","SOLUSD",1722223529574,25.75,193.39,193.27,1.03462208]
["bitfinex","SOLUSD",1722223529779,20.17,193.38,193.28,21.829]
["bitfinex","SOLUSD",1722223530260,20.0,193.38,193.28,21.829]
["bitfinex","SOLUSD",1722223530773,20.0,193.38,193.29,1.03444362]
["bitfinex","SOLUSD",1722223531077,29.8867,193.39,193.29,1.03444362]
["bitfinex","SOLUSD",1722223531258,29.8862,193.42,193.29,1.0344034]
["bitfinex","SOLUSD",1722223531457,29.8862,193.42,193.3,15.3732]
["bitfinex","SOLUSD",1722223531761,29.8862,193.42,193.31,45.0]
["bitfinex","SOLUSD",1722223532849,20.0,193.41,193.31,45.0]
["bitfinex","SOLUSD",1722223533054,20.0,193.41,193.3,15.3732]
["bitfinex","SOLUSD",1722223533254,4.1368,193.39,193.3,15.3732]
["bitfinex","SOLUSD",1722223533448,4.1369,193.38,193.3,15.3732]
["bitfinex","SOLUSD",1722223533862,24.1369,193.38,193.3,15.3732]
["bitfinex","SOLUSD",1722223535160,20.0,193.38,193.3,15.3732]
["bitfinex","SOLUSD",1722223537083,25.75,193.42,193.31,45.0]
["bitfinex","SOLUSD",1722223537383,29.8854,193.45,193.32,17.61406431]
["bitfinex","SOLUSD",1722223537557,29.8854,193.45,193.33,45.0]
["bitfinex","SOLUSD",1722223537753,25.75,193.45,193.33,46.0341417]
["bitfinex","SOLUSD",1722223538104,25.75,193.45,193.34,21.589]
["bitfinex","SOLUSD",1722223538371,25.75,193.45,193.35,45.0]
["bitfinex","SOLUSD",1722223538577,29.8848,193.48,193.36,1.03403887]
["bitfinex","SOLUSD",1722223538755,4.135,193.47,193.36,1.03403887]
["bitfinex","SOLUSD",1722223539669,4.1352,193.46,193.36,1.03403887]
["bitfinex","SOLUSD",1722223540182,15.55,193.52,193.37,16.4341]
["bitfinex","SOLUSD",1722223540382,25.75,193.5,193.37,16.4341]
["bitfinex","SOLUSD",1722223540582,4.1335,193.54,193.39,16.4341]
["bitfinex","SOLUSD",1722223540883,4.1339,193.52,193.41,16.4341]
["bitfinex","SOLUSD",1722223541073,4.1342,193.51,193.41,16.4341]
["bitfinex","SOLUSD",1722223541278,4.1341,193.51,193.41,16.4341]
["bitfinex","SOLUSD",1722223541863,29.8846,193.49,193.41,16.4341]
["bitfinex","SOLUSD",1722223542685,4.1346,193.49,193.41,16.4341]
["bitfinex","SOLUSD",1722223542881,25.75,193.5,193.41,16.4341]
["bitfinex","SOLUSD",1722223543068,20.0,193.49,193.41,16.4341]
["bitfinex","SOLUSD",1722223543892,0.17,193.52,193.41,16.4341]
["bitfinex","SOLUSD",1722223544187,25.75,193.54,193.41,17.46783752]
["bitfinex","SOLUSD",1722223544574,25.75,193.54,193.42,45.0]
["bitfinex","SOLUSD",1722223544775,25.75,193.54,193.43,1.03367342]
["bitfinex","SOLUSD",1722223545687,25.75,193.54,193.43,22.5462]
["bitfinex","SOLUSD",1722223545894,16.3238022,193.58,193.44,16.4662]
["bitfinex","SOLUSD",1722223546086,0.7738022,193.58,193.46,16.4662]
["bitfinex","SOLUSD",1722223547397,4.1328,193.57,193.46,16.4662]
["bitfinex","SOLUSD",1722223547570,4.1331,193.56,193.46,16.4662]
["bitfinex","SOLUSD",1722223547779,20.7738022,193.58,193.46,16.4662]
["bitfinex","SOLUSD",1722223547780,4.1333,193.55,193.46,16.4662]
["bitfinex","SOLUSD",1722223548785,4.1331,193.56,193.46,16.4662]
["bitfinex","SOLUSD",1722223548985,29.8831,193.56,193.46,16.4662]
["bitfinex","SOLUSD",1722223549495,25.75,193.56,193.46,16.4662]
["bitfinex","SOLUSD",1722223552396,0.34,193.57,193.46,16.4662]
["bitfinex","SOLUSD",1722223552594,4.4728,193.57,193.46,16.4662]
["bitfinex","SOLUSD",1722223552903,24.4728,193.57,193.46,16.4662]
["bitfinex","SOLUSD",1722223553802,0.34,193.57,193.47,6.316]
["bitfinex","SOLUSD",1722223555385,0.7738022,193.58,193.47,6.316]
["bitfinex","SOLUSD",1722223555791,0.7738022,193.58,193.48,16.4327]
["bitfinex","SOLUSD",1722223556382,0.7738022,193.58,193.5,16.4327]
["bitfinex","SOLUSD",1722223557795,0.7738022,193.58,193.51,45.0]
["bitfinex","SOLUSD",1722223557989,0.7738022,193.58,193.5,16.4327]
["bitfinex","SOLUSD",1722223558505,0.7738022,193.58,193.51,45.0]
["bitfinex","SOLUSD",1722223558820,0.7738022,193.58,193.52,16.4327]
["bitfinex","SOLUSD",1722223560097,2.15927598,193.67,193.54,16.4327]
["bitfinex","SOLUSD",1722223560382,25.75,193.68,193.55,1.03307828]
["bitfinex","SOLUSD",1722223560620,4.1309,193.66,193.56,16.4327]
["bitfinex","SOLUSD",1722223560905,4.1307,193.67,193.56,16.4327]
["bitfinex","SOLUSD",1722223561205,10.3225,193.76,193.57,22.7487]
["bitfinex","SOLUSD",1722223561407,4.1303,193.69,193.57,22.7487]
["bitfinex","SOLUSD",1722223561903,25.75,193.68,193.57,22.7487]
["bitfinex","SOLUSD",1722223562081,41.3,193.64,193.57,16.4327]
["bitfinex","SOLUSD",1722223562284,4.1326,193.59,193.57,16.4327]
["bitfinex","SOLUSD",1722223562511,41.3,193.61,193.57,16.4327]
["bitfinex","SOLUSD",1722223562512,4.1326,193.58,193.57,16.4327]
["bitfinex","SOLUSD",1722223562808,4.1332,193.56,193.53,21.6823]
["bitfinex","SOLUSD",1722223562992,4.133,193.57,193.53,15.1208]
["bitfinex","SOLUSD",1722223563404,24.133,193.57,193.53,15.1208]
["bitfinex","SOLUSD",1722223563707,4.1335,193.54,193.53,15.1208]
["bitfinex","SOLUSD",1722223563911,20.0,193.57,193.48,22.1257]
["bitfinex","SOLUSD",1722223563912,15.55,193.55,193.48,22.1257]
["bitfinex","SOLUSD",1722223564211,45.34,193.54,193.48,15.5642]
["bitfinex","SOLUSD",1722223564389,49.4736,193.54,193.48,15.5642]
["bitfinex","SOLUSD",1722223564790,0.34,193.54,193.48,15.5642]
["bitfinex","SOLUSD",1722223565508,65.34,193.55,193.48,15.5642]
["bitfinex","SOLUSD",1722223565709,20.0,193.57,193.48,15.5642]
["bitfinex","SOLUSD",1722223566305,20.34,193.58,193.48,15.5642]
["bitfinex","SOLUSD",1722223566704,0.34,193.58,193.48,15.5642]
["bitfinex","SOLUSD",1722223567006,20.0,193.57,193.48,15.5642]
["bitfinex","SOLUSD",1722223567191,4.132,193.62,193.5,6.3724]
["bitfinex","SOLUSD",1722223567495,4.132,193.62,193.51,15.6827]
["bitfinex","SOLUSD",1722223567694,4.132,193.61,193.51,15.6827]
["bitfinex","SOLUSD",1722223568299,4.1318,193.62,193.51,15.6827]
["bitfinex","SOLUSD",1722223568692,4.132,193.61,193.51,15.6827]
["bitfinex","SOLUSD",1722223568889,0.34,193.62,193.51,15.6827]
["bitfinex","SOLUSD",1722223569090,4.1326,193.59,193.51,15.6827]
["bitfinex","SOLUSD",1722223569308,4.4726,193.58,193.51,15.6827]
["bitfinex","SOLUSD",1722223569513,4.1328,193.57,193.51,15.6827]
["bitfinex","SOLUSD",1722223570011,0.34,193.58,193.51,15.6827]
["bitfinex","SOLUSD",1722223570214,60.89,193.58,193.51,15.6827]
["bitfinex","SOLUSD",1722223570409,35.55,193.57,193.51,15.6827]
["bitfinex","SOLUSD",1722223570712,45.34,193.56,193.51,15.6827]
["bitfinex","SOLUSD",1722223570917,89.81,193.56,193.46,16.5138]
["bitfinex","SOLUSD",1722223571217,15.55,193.54,193.46,16.5138]
["bitfinex","SOLUSD",1722223571404,15.55,193.52,193.46,16.5138]
["bitfinex","SOLUSD",1722223571610,80.89,193.51,193.46,16.5138]
["bitfinex","SOLUSD",1722223571793,4.1346,193.49,193.46,16.5138]
["bitfinex","SOLUSD",1722223572127,0.34,193.5,193.46,16.5138]
["bitfinex","SOLUSD",1722223572316,24.1335,193.55,193.46,16.5138]
["bitfinex","SOLUSD",1722223572501,4.1338,193.53,193.46,16.5138]
["bitfinex","SOLUSD",1722223572699,0.34,193.52,193.46,16.5138]
["bitfinex","SOLUSD",1722223573412,19.6845,193.5,193.46,16.5138]
["bitfinex","SOLUSD",1722223573592,0.34,193.49,193.46,16.5138]
["bitfinex","SOLUSD",1722223573797,49.4746,193.49,193.46,16.5138]
["bitfinex","SOLUSD",1722223574107,45.34,193.49,193.46,16.5138]
["bitfinex","SOLUSD",1722223574300,24.1348,193.48,193.46,16.5138]
["bitfinex","SOLUSD",1722223574914,20.0,193.48,193.46,16.5138]
["bitfinex","SOLUSD",1722223576024,49.4747,193.49,193.46,16.5138]
["bitfinex","SOLUSD",1722223576025,45.34,193.49,193.46,16.5138]
["bitfinex","SOLUSD",1722223577399,49.4746,193.49,193.46,16.5138]
["bitfinex","SOLUSD",1722223578618,0.17,193.49,193.46,16.5138]
["bitfinex","SOLUSD",1722223578917,0.17,193.47,193.33,22.8168]
["bitfinex","SOLUSD",1722223579116,4.1356,193.44,193.33,22.8168]
["bitfinex","SOLUSD",1722223579325,4.1358,193.43,193.33,22.8168]
["bitfinex","SOLUSD",1722223579525,4.4758,193.43,193.33,22.8168]
["bitfinex","SOLUSD",1722223579727,4.1358,193.43,193.33,22.8168]
["bitfinex","SOLUSD",1722223580295,35.55,193.44,193.33,22.8168]
["bitfinex","SOLUSD",1722223580497,49.4758,193.43,193.33,22.8168]
["bitfinex","SOLUSD",1722223580714,20.0,193.42,193.33,22.8168]
["bitfinex","SOLUSD",1722223581502,0.34,193.43,193.34,15.8732]
["bitfinex","SOLUSD",1722223581702,20.0,193.45,193.34,15.8732]
["bitfinex","SOLUSD",1722223581916,20.0,193.51,193.34,16.90725824]
["bitfinex","SOLUSD",1722223582306,15.55,193.51,193.36,15.8732]
["bitfinex","SOLUSD",1722223582633,4.1344,193.5,193.36,16.90716675]
["bitfinex","SOLUSD",1722223582816,19.6844,193.5,193.36,16.90716675]
["bitfinex","SOLUSD",1722223583332,19.6844,193.5,193.37,45.0]
["bitfinex","SOLUSD",1722223583707,4.4745,193.49,193.37,45.0]
["bitfinex","SOLUSD",1722223583902,4.3045,193.49,193.37,45.0]
["bitfinex","SOLUSD",1722223584309,4.135,193.47,193.37,45.0]
["bitfinex","SOLUSD",1722223584612,4.1347,193.48,193.37,45.0]
["bitfinex","SOLUSD",1722223584805,0.17,193.49,193.38,1.03394439]
["bitfinex","SOLUSD",1722223585012,0.34,193.49,193.38,1.03394439]
["bitfinex","SOLUSD",1722223585207,4.1341,193.51,193.39,22.135]
["bitfinex","SOLUSD",1722223585420,28.92,193.56,193.4,61.68690128]
["bitfinex","SOLUSD",1722223585623,39.2531,193.56,193.41,16.5407]
["bitfinex","SOLUSD",1722223585808,4.1345,193.49,193.41,16.5407]
["bitfinex","SOLUSD",1722223586011,41.41287612,193.56,193.41,16.5407]
["bitfinex","SOLUSD",1722223586012,10.3343,193.53,193.41,16.5407]
["bitfinex","SOLUSD",1722223586325,15.55,193.52,193.41,16.5407]
["bitfinex","SOLUSD",1722223586521,4.1349,193.48,193.41,16.5407]
["bitfinex","SOLUSD",1722223586830,0.34,193.47,193.41,16.5407]
["bitfinex","SOLUSD",1722223587021,0.34,193.49,193.41,16.5407]
["bitfinex","SOLUSD",1722223587335,4.1348,193.48,193.41,16.5407]
["bitfinex","SOLUSD",1722223587512,4.1351,193.47,193.41,16.5407]
["bitfinex","SOLUSD",1722223588149,4.1348,193.48,193.41,16.5407]
["bitfinex","SOLUSD",1722223588807,24.4745,193.49,193.41,16.5407]
["bitfinex","SOLUSD",1722223589615,4.1348,193.48,193.41,16.5407]
["bitfinex","SOLUSD",1722223591708,26.07,193.47,193.41,16.5407]
["bitfinex","SOLUSD",1722223591922,60.55,193.46,193.41,16.5407]
["bitfinex","SOLUSD",1722223592236,0.34,193.45,193.41,16.5407]
["bitfinex","SOLUSD",1722223592420,4.4755,193.45,193.41,16.5407]
["bitfinex","SOLUSD",1722223592934,24.4755,193.45,193.41,16.5407]
["bitfinex","SOLUSD",1722223593728,41.28,193.44,193.41,16.5407]
["bitfinex","SOLUSD",1722223593932,4.136,193.42,193.35,16.1088]
["bitfinex","SOLUSD",1722223594233,4.4763,193.41,193.35,16.1088]
["bitfinex","SOLUSD",1722223594425,49.4763,193.41,193.35,16.1088]
["bitfinex","SOLUSD",1722223594627,4.1365,193.4,193.35,16.1088]
["bitfinex","SOLUSD",1722223594831,0.34,193.39,193.35,16.1088]
["bitfinex","SOLUSD",1722223595233,4.4769,193.39,193.35,16.1088]
["bitfinex","SOLUSD",1722223595432,24.4769,193.39,193.35,16.1088]
["bitfinex","SOLUSD",1722223595742,45.0,193.38,193.35,16.1088]
["bitfinex","SOLUSD",1722223596041,35.89,193.39,193.35,16.1088]
["bitfinex","SOLUSD",1722223596222,25.73,193.41,193.35,16.1088]
["bitfinex","SOLUSD",1722223596424,20.0,193.4,193.35,16.1088]
["bitfinex","SOLUSD",1722223596826,20.0,193.43,193.35,16.1088]
["bitfinex","SOLUSD",1722223598016,0.34,193.42,193.35,16.1088]
["bitfinex","SOLUSD",1722223598947,20.0,193.43,193.35,16.1088]
["bitfinex","SOLUSD",1722223599135,20.0,193.43,193.36,6.4849]
["bitfinex","SOLUSD",1722223599437,19.6851,193.47,193.36,6.4849]
["bitfinex","SOLUSD",1722223599438,20.0,193.46,193.36,6.4849]
["bitfinex","SOLUSD",1722223599739,25.73,193.53,193.37,16.0575]
["bitfinex","SOLUSD",1722223599938,15.55,193.52,193.38,1.03394446]
["bitfinex","SOLUSD",1722223600138,15.55,193.52,193.39,16.0575]
["bitfinex","SOLUSD",1722223600139,4.1341,193.51,193.39,16.0575]
["bitfinex","SOLUSD",1722223600326,25.73,193.56,193.39,16.0575]
["bitfinex","SOLUSD",1722223600523,4.1335,193.54,193.4,23.5525598]
["bitfinex","SOLUSD",1722223600725,4.1337,193.53,193.41,16.0575]
["bitfinex","SOLUSD",1722223600928,4.1341,193.52,193.41,16.0575]
["bitfinex","SOLUSD",1722223601324,4.1337,193.53,193.41,16.0575]
["bitfinex","SOLUSD",1722223602443,19.6835,193.55,193.41,16.0575]
["bitfinex","SOLUSD",1722223602647,4.1335,193.55,193.42,1.03376728]
["bitfinex","SOLUSD",1722223602848,4.1335,193.55,193.43,17.09120245]
["bitfinex","SOLUSD",1722223603434,4.1336,193.54,193.43,16.0575]
["bitfinex","SOLUSD",1722223603831,45.34,193.53,193.43,16.0575]
["bitfinex","SOLUSD",1722223604433,49.4737,193.53,193.43,16.0575]
["bitfinex","SOLUSD",1722223605040,4.1342,193.51,193.43,16.0575]
["bitfinex","SOLUSD",1722223605241,20.0,193.52,193.43,16.0575]
["bitfinex","SOLUSD",1722223605448,0.34,193.51,193.43,16.0575]
["bitfinex","SOLUSD",1722223606439,20.0,193.52,193.43,16.0575]
["bitfinex","SOLUSD",1722223606846,60.55,193.51,193.43,16.0575]
["bitfinex","SOLUSD",1722223607050,60.89,193.51,193.43,16.0575]
["bitfinex","SOLUSD",1722223607253,4.1345,193.49,193.43,16.0575]
["bitfinex","SOLUSD",1722223607466,0.34,193.48,193.43,16.0575]
["bitfinex","SOLUSD",1722223607628,4.4748,193.48,193.43,16.0575]
["bitfinex","SOLUSD",1722223607836,0.34,193.48,193.43,16.0575]
["bitfinex","SOLUSD",1722223609464,45.34,193.49,193.43,16.0575]
["bitfinex","SOLUSD",1722223609853,49.4746,193.49,193.43,16.0575]
["bitfinex","SOLUSD",1722223610251,45.34,193.49,193.43,16.0575]
["bitfinex","SOLUSD",1722223610552,49.4746,193.49,193.43,16.0575]
["bitfinex","SOLUSD",1722223611052,45.34,193.49,193.43,16.0575]
["bitfinex","SOLUSD",1722223613337,15.55,193.48,193.43,16.0575]
["bitfinex","SOLUSD",1722223613543,60.89,193.47,193.43,16.0575]
["bitfinex","SOLUSD",1722223613856,15.55,193.4,193.33,16.3637]
["bitfinex","SOLUSD",1722223614348,65.34,193.39,193.33,16.3637]
["bitfinex","SOLUSD",1722223617848,80.89,193.39,193.33,16.3637]
["bitfinex","SOLUSD",1722223618659,85.0267,193.39,193.33,16.3637]
["bitfinex","SOLUSD",1722223618858,65.34,193.39,193.33,16.3637]
["bitfinex","SOLUSD",1722223619954,20.34,193.39,193.33,16.3637]
["bitfinex","SOLUSD",1722223620166,15.56,193.46,193.33,16.3637]
["bitfinex","SOLUSD",1722223620459,60.9,193.45,193.33,16.3637]
["bitfinex","SOLUSD",1722223620954,4.136,193.42,193.33,16.3637]
["bitfinex","SOLUSD",1722223621138,15.56,193.42,193.33,16.3637]
["bitfinex","SOLUSD",1722223621340,10.3399,193.43,193.33,16.3637]
["bitfinex","SOLUSD",1722223621341,4.1369,193.39,193.33,16.3637]
["bitfinex","SOLUSD",1722223621937,19.6965,193.4,193.33,16.3637]
["bitfinex","SOLUSD",1722223622165,45.0,193.39,193.33,16.3637]
["bitfinex","SOLUSD",1722223622352,0.34,193.38,193.33,16.3637]
["bitfinex","SOLUSD",1722223623352,4.1348,193.48,193.35,16.3583]
["bitfinex","SOLUSD",1722223624148,15.56,193.47,193.35,16.3583]
["bitfinex","SOLUSD",1722223624556,4.1346,193.49,193.36,1.0340915]
["bitfinex","SOLUSD",1722223624869,25.73,193.52,193.36,1.0340915]
["bitfinex","SOLUSD",1722223625060,36.0633,193.55,193.37,22.6054]
["bitfinex","SOLUSD",1722223625262,15.56,193.54,193.37,22.6054]
["bitfinex","SOLUSD",1722223626165,15.56,193.54,193.37,48.3354]
["bitfinex","SOLUSD",1722223626351,19.6941,193.51,193.37,48.3354]
["bitfinex","SOLUSD",1722223626545,24.1343,193.5,193.37,48.3354]
["bitfinex","SOLUSD",1722223626861,19.6947,193.49,193.37,48.3354]
["bitfinex","SOLUSD",1722223627067,19.6947,193.49,193.37,22.6054]
["bitfinex","SOLUSD",1722223627360,20.0,193.5,193.37,22.6054]
["bitfinex","SOLUSD",1722223627565,20.0,193.5,193.37,23.63927523]
["bitfinex","SOLUSD",1722223628149,24.1343,193.5,193.37,23.63927523]
["bitfinex","SOLUSD",1722223628349,20.0,193.49,193.37,23.63927523]
["bitfinex","SOLUSD",1722223628875,20.0,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223629051,24.1343,193.5,193.38,15.7917]
["bitfinex","SOLUSD",1722223629553,24.1343,193.5,193.39,1.03387616]
["bitfinex","SOLUSD",1722223629747,4.1346,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223629943,24.1346,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223630559,4.1346,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223630870,4.4748,193.48,193.38,15.7917]
["bitfinex","SOLUSD",1722223631677,4.1345,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223631987,20.0,193.5,193.38,15.7917]
["bitfinex","SOLUSD",1722223631988,4.1348,193.48,193.38,15.7917]
["bitfinex","SOLUSD",1722223632965,4.135,193.47,193.38,15.7917]
["bitfinex","SOLUSD",1722223633775,20.34,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223633967,0.17,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223634161,20.0,193.5,193.38,15.7917]
["bitfinex","SOLUSD",1722223634377,4.1346,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223635248,4.1348,193.48,193.38,15.7917]
["bitfinex","SOLUSD",1722223637273,4.1356,193.45,193.38,15.7917]
["bitfinex","SOLUSD",1722223637474,60.9,193.44,193.38,15.7917]
["bitfinex","SOLUSD",1722223637667,4.1365,193.4,193.38,15.7917]
["bitfinex","SOLUSD",1722223637859,0.34,193.41,193.38,15.7917]
["bitfinex","SOLUSD",1722223638171,65.34,193.41,193.38,15.7917]
["bitfinex","SOLUSD",1722223638362,4.1365,193.4,193.38,15.7917]
["bitfinex","SOLUSD",1722223640173,69.4763,193.41,193.38,15.7917]
["bitfinex","SOLUSD",1722223640365,65.34,193.41,193.38,15.7917]
["bitfinex","SOLUSD",1722223641859,4.1354,193.45,193.38,15.7917]
["bitfinex","SOLUSD",1722223642082,0.17,193.44,193.38,15.7917]
["bitfinex","SOLUSD",1722223642378,36.0662,193.5,193.38,15.7917]
["bitfinex","SOLUSD",1722223642568,0.34,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223642770,15.56,193.49,193.38,15.7917]
["bitfinex","SOLUSD",1722223643280,4.1352,193.46,193.38,15.7917]
["bitfinex","SOLUSD",1722223643485,25.73,193.5,193.38,15.7917]
["bitfinex","SOLUSD",1722223643797,15.56,193.52,193.38,15.7917]
["bitfinex","SOLUSD",1722223643972,4.1346,193.49,193.39,6.206]
["bitfinex","SOLUSD",1722223644284,15.56,193.52,193.39,6.206]
["bitfinex","SOLUSD",1722223644285,15.56,193.51,193.39,6.206]
["bitfinex","SOLUSD",1722223644462,4.1343,193.5,193.39,6.206]
["bitfinex","SOLUSD",1722223645060,15.56,193.51,193.39,6.206]
["bitfinex","SOLUSD",1722223645259,4.1345,193.49,193.39,6.206]
["bitfinex","SOLUSD",1722223645457,15.56,193.48,193.39,6.206]
["bitfinex","SOLUSD",1722223645677,4.1355,193.45,193.39,6.206]
["bitfinex","SOLUSD",1722223645986,4.1355,193.45,193.38,15.7917]
["bitfinex","SOLUSD",1722223645987,4.4757,193.44,193.38,15.7917]
["bitfinex","SOLUSD",1722223646184,0.34,193.44,193.38,15.7917]
["bitfinex","SOLUSD",1722223646496,0.34,193.45,193.38,15.7917]
["bitfinex","SOLUSD",1722223646682,4.4755,193.45,193.38,15.7917]
["bitfinex","SOLUSD",1722223646865,24.4755,193.45,193.38,15.7917]
["bitfinex","SOLUSD",1722223647558,0.34,193.45,193.38,15.7917]
["bitfinex","SOLUSD",1722223648286,20.0,193.46,193.38,15.7917]
["bitfinex","SOLUSD",1722223648665,2.07011318,193.55,193.38,15.7917]
["bitfinex","SOLUSD",1722223648867,31.9716,193.56,193.39,6.566]
["bitfinex","SOLUSD",1722223649088,4.1343,193.5,193.39,6.566]
["bitfinex","SOLUSD",1722223650283,0.17,193.49,193.39,6.566]
["bitfinex","SOLUSD",1722223651577,4.3045,193.49,193.39,6.566]
["bitfinex","SOLUSD",1722223651773,4.1348,193.48,193.39,6.566]
["bitfinex","SOLUSD",1722223651975,0.34,193.49,193.39,6.566]
["bitfinex","SOLUSD",1722223652181,45.34,193.5,193.39,6.566]
["bitfinex","SOLUSD",1722223652396,49.4743,193.5,193.39,6.566]
["bitfinex","SOLUSD",1722223653276,4.1346,193.49,193.39,6.566]
["bitfinex","SOLUSD",1722223653597,60.9,193.5,193.39,6.566]
["bitfinex","SOLUSD",1722223655791,0.34,193.5,193.4,17.03960213]
["bitfinex","SOLUSD",1722223656000,20.0,193.51,193.4,16.0057]
["bitfinex","SOLUSD",1722223656597,20.0,193.55,193.4,16.0057]
["bitfinex","SOLUSD",1722223656775,4.1341,193.52,193.4,16.0057]
["bitfinex","SOLUSD",1722223657481,0.34,193.51,193.4,16.0057]
["bitfinex","SOLUSD",1722223658091,24.1341,193.52,193.4,17.03949289]
["bitfinex","SOLUSD",1722223658092,20.0,193.52,193.4,17.03949289]
["bitfinex","SOLUSD",1722223658284,15.56,193.55,193.4,17.03941869]
["bitfinex","SOLUSD",1722223658285,0.17,193.53,193.4,17.03941869]
["bitfinex","SOLUSD",1722223658480,45.34,193.53,193.4,17.03941869]
["bitfinex","SOLUSD",1722223658685,45.34,193.53,193.4,16.0057]
["bitfinex","SOLUSD",1722223659500,49.4737,193.53,193.4,16.0057]
["bitfinex","SOLUSD",1722223661683,45.34,193.53,193.4,16.0057]
["bitfinex","SOLUSD",1722223662491,49.4737,193.53,193.4,16.0057]
["bitfinex","SOLUSD",1722223662899,15.56,193.51,193.4,16.0057]
["bitfinex","SOLUSD",1722223663103,0.34,193.5,193.4,16.0057]
["bitfinex","SOLUSD",1722223664108,60.56,193.53,193.4,16.0057]
["bitfinex","SOLUSD",1722223664284,0.34,193.52,193.4,16.0057]
["bitfinex","SOLUSD",1722223667905,0.34,193.52,193.4,17.03946107]
["bitfinex","SOLUSD",1722223668088,60.56,193.53,193.4,17.03946107]
["bitfinex","SOLUSD",1722223668414,60.56,193.53,193.4,16.0057]
["bitfinex","SOLUSD",1722223668580,60.56,193.53,193.4,17.03941626]
["bitfinex","SOLUSD",1722223669688,60.56,193.53,193.4,16.0057]
["bitfinex","SOLUSD",1722223669888,4.1341,193.51,193.4,16.0057]
["bitfinex","SOLUSD",1722223670094,0.34,193.52,193.4,16.0057]
["bitfinex","SOLUSD",1722223671288,4.4739,193.52,193.4,16.0057]
["bitfinex","SOLUSD",1722223674402,0.34,193.52,193.4,16.0057]
["bitfinex","SOLUSD",1722223677199,12.86,193.5,193.44,16.4234]
["bitfinex","SOLUSD",1722223677718,12.86,193.51,193.44,29.2834]
["bitfinex","SOLUSD",1722223680931,12.86,193.52,193.45,12.86]
["bitfinex","SOLUSD",1722223681426,12.86,193.52,193.44,29.2834]
["bitfinex","SOLUSD",1722223681732,15.56,193.55,193.45,6.491]
["bitfinex","SOLUSD",1722223681906,12.86,193.52,193.45,6.491]
["bitfinex","SOLUSD",1722223689216,12.86,193.5,193.45,6.491]
["bitfinex","SOLUSD",1722223690240,12.86,193.51,193.45,6.491]
["bitfinex","SOLUSD",1722223693044,12.86,193.52,193.45,6.491]
["bitfinex","SOLUSD",1722223693228,12.86,193.51,193.45,6.491]
["bitfinex","SOLUSD",1722223695060,4.1353,193.46,193.44,16.4234]
["bitfinex","SOLUSD",1722223695240,12.86,193.46,193.44,16.4234]
["bitfinex","SOLUSD",1722223696127,12.86,193.47,193.44,16.4234]
["bitfinex","SOLUSD",1722223696340,12.86,193.48,193.44,16.4234]
["bitfinex","SOLUSD",1722223696752,12.86,193.5,193.44,16.4234]
["bitfinex","SOLUSD",1722223696938,15.56,193.52,193.44,29.2834]
["bitfinex","SOLUSD",1722223697116,78.2,193.51,193.44,29.2834]
["bitfinex","SOLUSD",1722223697649,12.86,193.5,193.44,16.4234]
["bitfinex","SOLUSD",1722223699421,0.17,193.49,193.44,16.4234]
["bitfinex","SOLUSD",1722223699626,12.86,193.48,193.44,16.4234]
["bitfinex","SOLUSD",1722223699844,0.17,193.49,193.44,16.4234]
["bitfinex","SOLUSD",1722223700035,12.86,193.48,193.44,16.4234]
["bitfinex","SOLUSD",1722223701426,0.17,193.49,193.44,16.4234]
["bitfinex","SOLUSD",1722223701752,12.86,193.48,193.44,16.4234]
["bitfinex","SOLUSD",1722223702852,12.86,193.47,193.44,16.4234]
["bitfinex","SOLUSD",1722223705356,0.34,193.49,193.44,16.4234]
["bitfinex","SOLUSD",1722223705558,12.86,193.49,193.44,16.4234]
["bitfinex","SOLUSD",1722223706460,12.86,193.48,193.44,16.4234]
["bitfinex","SOLUSD",1722223707035,12.86,193.47,193.44,16.4234]
["bitfinex","SOLUSD",1722223707933,80.56,193.51,193.44,16.4234]
["bitfinex","SOLUSD",1722223708159,12.86,193.48,193.44,16.4234]
["bitfinex","SOLUSD",1722223708533,0.34,193.5,193.44,16.4234]
["bitfinex","SOLUSD",1722223708534,12.86,193.49,193.44,16.4234]
["bitfinex","SOLUSD",1722223709243,0.34,193.5,193.44,16.4234]
["bitfinex","SOLUSD",1722223709441,12.86,193.48,193.44,16.4234]
["bitfinex","SOLUSD",1722223710151,12.86,193.45,193.37,28.306]
["bitfinex","SOLUSD",1722223710362,32.86,193.47,193.4,12.86]
["bitfinex","SOLUSD",1722223711235,12.86,193.49,193.41,12.86]
["bitfinex","SOLUSD",1722223711450,20.0,193.48,193.43,15.446]
["bitfinex","SOLUSD",1722223712240,32.86,193.48,193.43,15.446]
["bitfinex","SOLUSD",1722223712939,20.0,193.48,193.43,28.306]
["bitfinex","SOLUSD",1722223713740,20.0,193.49,193.43,28.306]
["bitfinex","SOLUSD",1722223714165,32.86,193.49,193.43,28.306]
["bitfinex","SOLUSD",1722223714347,20.0,193.49,193.43,28.306]
["bitfinex","SOLUSD",1722223714575,4.4743,193.5,193.43,28.306]
["bitfinex","SOLUSD",1722223714859,37.3343,193.5,193.43,28.306]
["bitfinex","SOLUSD",1722223715171,4.1345,193.49,193.43,28.306]
["bitfinex","SOLUSD",1722223715343,16.9945,193.49,193.43,15.446]
["bitfinex","SOLUSD",1722223717239,4.1345,193.49,193.43,15.446]
["bitfinex","SOLUSD",1722223717466,16.9945,193.49,193.43,15.446]
["bitfinex","SOLUSD",1722223717670,17.1647,193.48,193.43,15.446]
["bitfinex","SOLUSD",1722223717963,4.1347,193.48,193.43,15.446]
["bitfinex","SOLUSD",1722223719173,12.86,193.49,193.43,15.446]
["bitfinex","SOLUSD",1722223719337,0.17,193.48,193.43,15.446]
["bitfinex","SOLUSD",1722223721758,12.86,193.49,193.43,15.446]
["bitfinex","SOLUSD",1722223724846,32.7243,193.5,193.43,28.306]
["bitfinex","SOLUSD",1722223726560,19.8643,193.5,193.44,12.86]
["bitfinex","SOLUSD",1722223727255,12.86,193.45,193.35,1.03396608]
["bitfinex","SOLUSD",1722223727577,15.56,193.35,193.26,15.2955123]
["bitfinex","SOLUSD",1722223727754,12.86,193.28,193.26,15.2955123]
["bitfinex","SOLUSD",1722223728061,16.9992,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223728366,4.1383,193.32,193.26,0.0976123]
["bitfinex","SOLUSD",1722223728570,4.1384,193.31,193.26,0.0976123]
["bitfinex","SOLUSD",1722223728866,20.0,193.31,193.26,0.0976123]
["bitfinex","SOLUSD",1722223729042,12.86,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223729242,52.5592,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223729450,110.66817937,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223730050,130.66817937,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223730262,150.66817937,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223730448,157.07077937,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223730644,85.0392,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223730849,97.8992,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223731965,85.0392,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223732145,97.8992,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223732655,115.58092536,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223732857,120.76392536,193.27,193.26,0.0976123]
["bitfinex","SOLUSD",1722223733870,120.76392536,193.27,193.17,15.1979]
["bitfinex","SOLUSD",1722223733871,4.1412,193.18,193.17,15.1979]
["bitfinex","SOLUSD",1722223734165,12.86,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223734468,4.1408,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223734647,4.1411,193.19,193.17,15.1979]
["bitfinex","SOLUSD",1722223734848,0.34,193.18,193.17,15.1979]
["bitfinex","SOLUSD",1722223735048,45.34,193.18,193.17,15.1979]
["bitfinex","SOLUSD",1722223736247,4.1408,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223736767,4.141,193.19,193.17,15.1979]
["bitfinex","SOLUSD",1722223737347,4.1412,193.18,193.17,15.1979]
["bitfinex","SOLUSD",1722223738247,17.0009,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223738451,4.141,193.19,193.17,15.1979]
["bitfinex","SOLUSD",1722223738647,37.3407,193.21,193.17,15.1979]
["bitfinex","SOLUSD",1722223738851,24.4807,193.21,193.17,15.1979]
["bitfinex","SOLUSD",1722223739053,0.34,193.21,193.17,15.1979]
["bitfinex","SOLUSD",1722223739356,20.0,193.21,193.17,15.1979]
["bitfinex","SOLUSD",1722223741148,24.1405,193.21,193.17,15.1979]
["bitfinex","SOLUSD",1722223741351,20.0,193.21,193.17,15.1979]
["bitfinex","SOLUSD",1722223742069,24.1405,193.21,193.17,15.1979]
["bitfinex","SOLUSD",1722223742372,20.0,193.21,193.17,15.1979]
["bitfinex","SOLUSD",1722223742756,24.1403,193.22,193.17,15.1979]
["bitfinex","SOLUSD",1722223742955,4.1405,193.21,193.17,15.1979]
["bitfinex","SOLUSD",1722223743669,32.86,193.22,193.17,15.1979]
["bitfinex","SOLUSD",1722223743856,4.1407,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223744270,24.1407,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223744586,20.0,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223746162,24.1407,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223748770,20.0,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223749082,4.141,193.19,193.17,15.1979]
["bitfinex","SOLUSD",1722223749579,24.1408,193.2,193.17,15.1979]
["bitfinex","SOLUSD",1722223750376,19.78492259,193.27,193.17,28.0579]
["bitfinex","SOLUSD",1722223750578,12.86,193.3,193.23,12.86]
["bitfinex","SOLUSD",1722223750760,6.025,193.37,193.24,12.86]
["bitfinex","SOLUSD",1722223750761,16.9986,193.31,193.24,12.86]
["bitfinex","SOLUSD",1722223751080,4.1386,193.3,193.25,16.6058]
["bitfinex","SOLUSD",1722223751263,12.86,193.31,193.25,16.6058]
["bitfinex","SOLUSD",1722223751468,16.9984,193.31,193.25,16.6058]
["bitfinex","SOLUSD",1722223751670,16.9982,193.32,193.25,29.4658]
["bitfinex","SOLUSD",1722223751866,20.0,193.31,193.25,29.4658]
["bitfinex","SOLUSD",1722223752779,20.0,193.31,193.26,12.86]
["bitfinex","SOLUSD",1722223753176,24.1384,193.31,193.26,12.86]
["bitfinex","SOLUSD",1722223753368,4.1384,193.31,193.25,29.4658]
["bitfinex","SOLUSD",1722223754370,12.86,193.3,193.25,16.6058]
["bitfinex","SOLUSD",1722223754882,4.1388,193.29,193.25,16.6058]
["bitfinex","SOLUSD",1722223756276,4.1385,193.31,193.25,16.6058]
["bitfinex","SOLUSD",1722223756473,4.1385,193.31,193.25,29.4658]
["bitfinex","SOLUSD",1722223756787,24.1385,193.31,193.25,29.4658]
["bitfinex","SOLUSD",1722223757283,15.56,193.37,193.27,12.86]
["bitfinex","SOLUSD",1722223757579,12.86,193.35,193.29,12.86]
["bitfinex","SOLUSD",1722223757780,10.3413,193.4,193.29,12.86]
["bitfinex","SOLUSD",1722223758083,4.1378,193.34,193.29,12.86]
["bitfinex","SOLUSD",1722223759287,20.0,193.34,193.29,12.86]
["bitfinex","SOLUSD",1722223759487,24.1378,193.34,193.29,12.86]
["bitfinex","SOLUSD",1722223759959,12.86,193.36,193.25,16.6058]
["bitfinex","SOLUSD",1722223759960,4.138,193.33,193.25,16.6058]
["bitfinex","SOLUSD",1722223760164,4.138,193.33,193.28,12.86]
["bitfinex","SOLUSD",1722223761565,4.1378,193.34,193.28,12.86]
["bitfinex","SOLUSD",1722223761766,4.1378,193.34,193.29,12.86]
["bitfinex","SOLUSD",1722223763481,32.86,193.35,193.25,16.6058]
["bitfinex","SOLUSD",1722223763482,4.138,193.33,193.25,16.6058]
["bitfinex","SOLUSD",1722223763681,12.86,193.34,193.27,12.86]
["bitfinex","SOLUSD",1722223763986,4.1382,193.32,193.27,12.86]
["bitfinex","SOLUSD",1722223764370,12.86,193.34,193.25,16.6058]
["bitfinex","SOLUSD",1722223764371,13.2,193.31,193.25,16.6058]
["bitfinex","SOLUSD",1722223764684,4.1394,193.27,193.25,16.6058]
["bitfinex","SOLUSD",1722223764879,12.86,193.27,193.25,16.6058]
["bitfinex","SOLUSD",1722223765083,12.86,193.28,193.25,16.6058]
["bitfinex","SOLUSD",1722223766361,12.86,193.28,193.25,7.6058]
["bitfinex","SOLUSD",1722223767108,16.9991,193.28,193.25,7.6058]
["bitfinex","SOLUSD",1722223767384,16.9995,193.26,193.2,6.396]
["bitfinex","SOLUSD",1722223767576,12.86,193.25,193.2,6.396]
["bitfinex","SOLUSD",1722223767770,12.86,193.26,193.2,6.396]
["bitfinex","SOLUSD",1722223768383,12.86,193.26,193.2,19.256]
["bitfinex","SOLUSD",1722223769202,12.86,193.27,193.2,19.256]
["bitfinex","SOLUSD",1722223769402,12.86,193.27,193.21,15.0803]
["bitfinex","SOLUSD",1722223771996,4.139,193.28,193.21,15.0803]
["bitfinex","SOLUSD",1722223772201,12.86,193.27,193.21,15.0803]
["bitfinex","SOLUSD",1722223774978,16.999,193.28,193.21,27.9403]
["bitfinex","SOLUSD",1722223777795,12.86,193.28,193.21,27.9403]
["bitfinex","SOLUSD",1722223777977,20.34,193.31,193.22,12.86]
["bitfinex","SOLUSD",1722223778171,12.86,193.29,193.23,12.86]
["bitfinex","SOLUSD",1722223778371,20.0,193.28,193.24,12.86]
["bitfinex","SOLUSD",1722223778578,16.9986,193.3,193.24,12.86]
["bitfinex","SOLUSD",1722223778777,20.0,193.29,193.24,12.86]
["bitfinex","SOLUSD",1722223780586,4.1386,193.3,193.24,12.86]
["bitfinex","SOLUSD",1722223780587,16.9986,193.3,193.24,12.86]
["bitfinex","SOLUSD",1722223780780,20.0,193.29,193.23,12.86]
["bitfinex","SOLUSD",1722223781378,4.1386,193.3,193.23,12.86]
["bitfinex","SOLUSD",1722223781379,24.1386,193.3,193.23,12.86]
["bitfinex","SOLUSD",1722223782702,4.1381,193.33,193.25,12.86]
["bitfinex","SOLUSD",1722223782901,4.1381,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223783111,15.56,193.38,193.29,16.6164]
["bitfinex","SOLUSD",1722223783275,12.86,193.36,193.29,29.4764]
["bitfinex","SOLUSD",1722223783474,16.9974,193.36,193.29,29.4764]
["bitfinex","SOLUSD",1722223783676,4.1375,193.35,193.29,29.4764]
["bitfinex","SOLUSD",1722223784506,24.1375,193.35,193.29,29.4764]
["bitfinex","SOLUSD",1722223785080,20.0,193.35,193.29,29.4764]
["bitfinex","SOLUSD",1722223785379,16.9978,193.34,193.29,16.6164]
["bitfinex","SOLUSD",1722223785881,4.138,193.33,193.29,16.6164]
["bitfinex","SOLUSD",1722223786083,16.998,193.33,193.29,16.6164]
["bitfinex","SOLUSD",1722223786282,16.9982,193.32,193.29,16.6164]
["bitfinex","SOLUSD",1722223786585,12.86,193.31,193.24,12.86]
["bitfinex","SOLUSD",1722223786788,16.9984,193.32,193.25,12.86]
["bitfinex","SOLUSD",1722223786989,16.9984,193.31,193.24,12.86]
["bitfinex","SOLUSD",1722223787483,12.86,193.31,193.21,16.3159]
["bitfinex","SOLUSD",1722223787795,12.86,193.31,193.24,12.86]
["bitfinex","SOLUSD",1722223788095,4.1384,193.32,193.24,12.86]
["bitfinex","SOLUSD",1722223788294,16.9984,193.32,193.25,12.86]
["bitfinex","SOLUSD",1722223788507,20.0,193.34,193.26,12.86]
["bitfinex","SOLUSD",1722223788689,32.86,193.34,193.27,12.86]
["bitfinex","SOLUSD",1722223788889,12.86,193.34,193.27,12.86]
["bitfinex","SOLUSD",1722223789097,32.86,193.33,193.26,12.86]
["bitfinex","SOLUSD",1722223789305,12.86,193.33,193.26,12.86]
["bitfinex","SOLUSD",1722223790596,16.9983,193.32,193.25,12.86]
["bitfinex","SOLUSD",1722223791008,12.86,193.32,193.21,17.35065176]
["bitfinex","SOLUSD",1722223791197,12.86,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223791505,12.86,193.32,193.26,12.86]
["bitfinex","SOLUSD",1722223791680,12.86,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223791876,4.1379,193.34,193.27,12.86]
["bitfinex","SOLUSD",1722223792086,12.86,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223793109,4.1382,193.32,193.26,12.86]
["bitfinex","SOLUSD",1722223793312,4.1378,193.34,193.26,12.86]
["bitfinex","SOLUSD",1722223793487,16.9978,193.34,193.27,12.86]
["bitfinex","SOLUSD",1722223793684,20.0,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223793913,20.0,193.33,193.26,12.86]
["bitfinex","SOLUSD",1722223794083,12.86,193.32,193.26,12.86]
["bitfinex","SOLUSD",1722223794996,36.998,193.33,193.26,12.86]
["bitfinex","SOLUSD",1722223795311,36.998,193.33,193.21,17.3505686]
["bitfinex","SOLUSD",1722223795312,16.9982,193.32,193.25,12.86]
["bitfinex","SOLUSD",1722223795906,12.86,193.32,193.25,12.86]
["bitfinex","SOLUSD",1722223796203,12.86,193.32,193.26,12.86]
["bitfinex","SOLUSD",1722223796385,36.998,193.33,193.26,12.86]
["bitfinex","SOLUSD",1722223796588,12.86,193.32,193.25,12.86]
["bitfinex","SOLUSD",1722223796802,16.9982,193.32,193.25,12.86]
["bitfinex","SOLUSD",1722223797390,16.9982,193.32,193.21,16.3159]
["bitfinex","SOLUSD",1722223797391,12.86,193.3,193.21,16.3159]
["bitfinex","SOLUSD",1722223797695,16.9989,193.29,193.21,16.3159]
["bitfinex","SOLUSD",1722223797895,12.86,193.29,193.22,12.86]
["bitfinex","SOLUSD",1722223798118,12.86,193.29,193.23,12.86]
["bitfinex","SOLUSD",1722223798307,16.9986,193.3,193.22,12.86]
["bitfinex","SOLUSD",1722223799696,12.86,193.3,193.22,12.86]
["bitfinex","SOLUSD",1722223800098,16.9986,193.3,193.22,12.86]
["bitfinex","SOLUSD",1722223801627,12.86,193.3,193.21,16.3159]
["bitfinex","SOLUSD",1722223801808,12.86,193.3,193.23,12.86]
["bitfinex","SOLUSD",1722223802816,4.1384,193.31,193.23,12.86]
["bitfinex","SOLUSD",1722223803017,12.86,193.29,193.23,12.86]
["bitfinex","SOLUSD",1722223803729,6.4545,193.35,193.26,12.86]
["bitfinex","SOLUSD",1722223803906,12.86,193.36,193.3,12.86]
["bitfinex","SOLUSD",1722223804307,12.86,193.37,193.3,12.86]
["bitfinex","SOLUSD",1722223804824,16.9972,193.37,193.3,12.86]
["bitfinex","SOLUSD",1722223805234,20.0,193.36,193.3,12.86]
["bitfinex","SOLUSD",1722223805731,20.0,193.36,193.21,16.3159]
["bitfinex","SOLUSD",1722223805732,4.1378,193.34,193.29,12.86]
["bitfinex","SOLUSD",1722223805937,4.1378,193.34,193.28,12.86]
["bitfinex","SOLUSD",1722223806116,16.9975,193.35,193.28,12.86]
["bitfinex","SOLUSD",1722223806433,12.86,193.32,193.21,17.35050573]
["bitfinex","SOLUSD",1722223806603,15.56,193.35,193.23,12.86]
["bitfinex","SOLUSD",1722223806604,12.86,193.3,193.23,12.86]
["bitfinex","SOLUSD",1722223807006,4.1388,193.29,193.21,16.3159]
["bitfinex","SOLUSD",1722223807229,12.86,193.29,193.23,12.86]
["bitfinex","SOLUSD",1722223807530,12.86,193.3,193.23,12.86]
["bitfinex","SOLUSD",1722223807712,16.9986,193.3,193.23,12.86]
["bitfinex","SOLUSD",1722223808800,12.86,193.3,193.23,12.86]
["bitfinex","SOLUSD",1722223809004,0.34,193.33,193.23,12.86]
["bitfinex","SOLUSD",1722223809307,12.86,193.3,193.24,12.86]
["bitfinex","SOLUSD",1722223809508,12.86,193.31,193.24,12.86]
["bitfinex","SOLUSD",1722223809716,20.34,193.34,193.27,12.86]
["bitfinex","SOLUSD",1722223809911,25.9023,193.39,193.21,17.35072412]
["bitfinex","SOLUSD",1722223809912,20.0,193.38,193.3,12.86]
["bitfinex","SOLUSD",1722223810120,6.2798,193.4,193.31,12.86]
["bitfinex","SOLUSD",1722223810320,12.86,193.38,193.31,12.86]
["bitfinex","SOLUSD",1722223810529,16.9969,193.38,193.31,12.86]
["bitfinex","SOLUSD",1722223811105,4.1369,193.38,193.31,12.86]
["bitfinex","SOLUSD",1722223811304,16.9971,193.37,193.31,12.86]
["bitfinex","SOLUSD",1722223812308,12.86,193.37,193.31,12.86]
["bitfinex","SOLUSD",1722223812531,12.86,193.34,193.25,16.5596]
["bitfinex","SOLUSD",1722223812736,12.86,193.32,193.25,16.5596]
["bitfinex","SOLUSD",1722223812916,16.9982,193.32,193.25,29.4196]
["bitfinex","SOLUSD",1722223813115,24.1385,193.31,193.25,16.5596]
["bitfinex","SOLUSD",1722223813325,36.9985,193.31,193.25,29.4196]
["bitfinex","SOLUSD",1722223814912,24.1385,193.31,193.25,29.4196]
["bitfinex","SOLUSD",1722223815224,12.86,193.31,193.25,29.4196]
["bitfinex","SOLUSD",1722223815932,32.86,193.32,193.26,12.86]
["bitfinex","SOLUSD",1722223816136,20.0,193.32,193.27,12.86]
["bitfinex","SOLUSD",1722223816344,12.86,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223816637,20.0,193.32,193.27,12.86]
["bitfinex","SOLUSD",1722223816937,12.86,193.34,193.28,12.86]
["bitfinex","SOLUSD",1722223817133,20.0,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223818133,24.1381,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223818513,20.0,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223818731,20.0,193.33,193.25,16.5596]
["bitfinex","SOLUSD",1722223818940,20.0,193.33,193.27,12.86]
["bitfinex","SOLUSD",1722223819715,24.138,193.33,193.28,12.86]
["bitfinex","SOLUSD",1722223819927,4.1378,193.34,193.29,12.86]
["bitfinex","SOLUSD",1722223820118,24.1378,193.34,193.28,12.86]
["bitfinex","SOLUSD",1722223822650,6.4565,193.41,193.32,12.86]
["bitfinex","SOLUSD",1722223822816,23.22674577,193.44,193.29,1.03454464]
["bitfinex","SOLUSD",1722223822817,4.1361,193.42,193.34,12.86]
["bitfinex","SOLUSD",1722223823128,4.1361,193.42,193.35,12.86]
["bitfinex","SOLUSD",1722223823129,12.86,193.42,193.35,12.86]
["bitfinex","SOLUSD",1722223823337,4.1362,193.41,193.36,1.03422336]
["bitfinex","SOLUSD",1722223823742,4.1365,193.4,193.36,1.03422336]
["bitfinex","SOLUSD",1722223824117,6.6158,193.46,193.33,16.0535]
["bitfinex","SOLUSD",1722223824317,16.9961,193.42,193.36,12.86]
["bitfinex","SOLUSD",1722223824545,4.1362,193.41,193.35,12.86]
["bitfinex","SOLUSD",1722223824922,12.86,193.41,193.33,16.0535]
["bitfinex","SOLUSD",1722223825117,15.56,193.44,193.33,16.0535]
["bitfinex","SOLUSD",1722223825324,10.3409,193.41,193.33,16.0535]
["bitfinex","SOLUSD",1722223825521,20.0,193.4,193.33,16.0535]
["bitfinex","SOLUSD",1722223826145,4.1374,193.36,193.33,16.0535]
["bitfinex","SOLUSD",1722223826940,4.1371,193.38,193.33,16.0535]
["bitfinex","SOLUSD",1722223827238,4.1369,193.38,193.33,16.0535]
["bitfinex","SOLUSD",1722223828224,20.0,193.41,193.33,16.0535]
["bitfinex","SOLUSD",1722223828844,4.1365,193.4,193.33,16.0535]
["bitfinex","SOLUSD",1722223829153,4.1361,193.42,193.33,16.0535]
["bitfinex","SOLUSD",1722223829525,20.0,193.44,193.33,17.08766136]
["bitfinex","SOLUSD",1722223829735,4.136,193.42,193.33,17.08766136]
["bitfinex","SOLUSD",1722223830152,20.0,193.45,193.33,17.08766136]
["bitfinex","SOLUSD",1722223830320,18.01767343,193.49,193.33,17.08766136]
["bitfinex","SOLUSD",1722223830321,4.1356,193.44,193.34,45.0]
["bitfinex","SOLUSD",1722223830519,20.0,193.48,193.34,45.0]
["bitfinex","SOLUSD",1722223830520,4.1354,193.46,193.34,45.0]
["bitfinex","SOLUSD",1722223831244,4.1348,193.48,193.34,45.0]
["bitfinex","SOLUSD",1722223831446,4.1345,193.49,193.36,6.1192]
["bitfinex","SOLUSD",1722223831622,4.1348,193.48,193.37,46.03384357]
["bitfinex","SOLUSD",1722223832050,4.1348,193.48,193.38,0.17]
["bitfinex","SOLUSD",1722223832225,4.135,193.47,193.38,0.17]
["bitfinex","SOLUSD",1722223833425,20.0,193.51,193.38,0.17]
["bitfinex","SOLUSD",1722223833426,4.1348,193.48,193.38,0.17]
["bitfinex","SOLUSD",1722223833625,20.0,193.51,193.38,0.17]
["bitfinex","SOLUSD",1722223833824,20.0,193.51,193.37,45.0]
["bitfinex","SOLUSD",1722223834527,4.135,193.47,193.37,45.0]
["bitfinex","SOLUSD",1722223835446,20.0,193.51,193.37,45.0]
["bitfinex","SOLUSD",1722223835949,25.75,193.49,193.36,6.1192]
["bitfinex","SOLUSD",1722223836350,4.1357,193.44,193.36,6.1192]
["bitfinex","SOLUSD",1722223836529,25.75,193.46,193.36,6.1192]
["bitfinex","SOLUSD",1722223836734,20.0,193.45,193.36,6.1192]
["bitfinex","SOLUSD",1722223837249,4.1361,193.42,193.36,6.1192]
["bitfinex","SOLUSD",1722223837448,4.1363,193.41,193.36,6.1192]
["bitfinex","SOLUSD",1722223837756,25.75,193.43,193.35,15.0913]
["bitfinex","SOLUSD",1722223837926,4.1365,193.4,193.35,15.0913]
["bitfinex","SOLUSD",1722223838127,25.75,193.43,193.35,15.0913]
["bitfinex","SOLUSD",1722223838628,29.8859,193.43,193.35,15.0913]
["bitfinex","SOLUSD",1722223839246,20.0,193.42,193.35,15.0913]
["bitfinex","SOLUSD",1722223840553,4.135,193.47,193.35,15.0913]
["bitfinex","SOLUSD",1722223840748,35.56,193.48,193.35,15.0913]
["bitfinex","SOLUSD",1722223840950,4.1355,193.45,193.35,15.0913]
["bitfinex","SOLUSD",1722223841557,4.1351,193.47,193.35,15.0913]
["bitfinex","SOLUSD",1722223841854,4.1353,193.46,193.36,45.0]
["bitfinex","SOLUSD",1722223842177,4.1355,193.45,193.35,15.0913]
["bitfinex","SOLUSD",1722223842455,45.75,193.48,193.35,15.0913]
["bitfinex","SOLUSD",1722223842652,45.75,193.48,193.36,45.0]
["bitfinex","SOLUSD",1722223842854,4.1352,193.46,193.36,45.0]
["bitfinex","SOLUSD",1722223843345,45.75,193.48,193.36,45.0]
["bitfinex","SOLUSD",1722223843346,49.8849,193.48,193.36,45.0]
["bitfinex","SOLUSD",1722223844655,4.135,193.47,193.36,45.0]
["bitfinex","SOLUSD",1722223845055,4.1352,193.46,193.36,45.0]
["bitfinex","SOLUSD",1722223845259,4.1356,193.45,193.35,15.0913]
["bitfinex","SOLUSD",1722223845454,45.75,193.48,193.36,45.0]
["bitfinex","SOLUSD",1722223846240,4.1354,193.46,193.36,45.0]
["bitfinex","SOLUSD",1722223846736,45.75,193.48,193.35,15.0913]
["bitfinex","SOLUSD",1722223846942,4.1357,193.44,193.35,15.0913]
["bitfinex","SOLUSD",1722223847264,20.0,193.46,193.35,15.0913]
["bitfinex","SOLUSD",1722223847557,20.0,193.46,193.36,45.0]
["bitfinex","SOLUSD",1722223847749,20.0,193.47,193.36,45.0]
["bitfinex","SOLUSD",1722223847948,4.1354,193.45,193.36,45.0]
["bitfinex","SOLUSD",1722223848146,20.0,193.47,193.36,46.03397793]
["bitfinex","SOLUSD",1722223848370,4.1337,193.53,193.38,21.7192]
["bitfinex","SOLUSD",1722223848662,4.1341,193.52,193.39,46.03371946]
["bitfinex","SOLUSD",1722223848839,4.1342,193.51,193.4,1.03371784]
["bitfinex","SOLUSD",1722223849039,25.75,193.54,193.39,45.0]
["bitfinex","SOLUSD",1722223849452,4.1346,193.49,193.39,45.0]
["bitfinex","SOLUSD",1722223849672,4.1343,193.5,193.39,45.0]
["bitfinex","SOLUSD",1722223850466,4.1346,193.49,193.39,45.0]
["bitfinex","SOLUSD",1722223851042,24.1343,193.5,193.39,45.0]
["bitfinex","SOLUSD",1722223851449,24.1343,193.5,193.38,21.7192]
["bitfinex","SOLUSD",1722223851450,20.0,193.5,193.38,21.7192]
["bitfinex","SOLUSD",1722223852160,4.1345,193.49,193.38,21.7192]
["bitfinex","SOLUSD",1722223852361,20.0,193.5,193.38,21.7192]
["bitfinex","SOLUSD",1722223852362,4.1348,193.48,193.38,21.7192]
["bitfinex","SOLUSD",1722223853851,4.135,193.47,193.38,21.7192]
["bitfinex","SOLUSD",1722223854053,29.885,193.47,193.38,21.7192]
["bitfinex","SOLUSD",1722223855253,25.75,193.47,193.38,21.7192]
["bitfinex","SOLUSD",1722223856254,20.0,193.46,193.38,21.7192]
["bitfinex","SOLUSD",1722223856959,4.1354,193.45,193.38,21.7192]
["bitfinex","SOLUSD",1722223857174,12.87,193.41,193.38,21.7192]
["bitfinex","SOLUSD",1722223857462,12.87,193.39,193.38,15.6751]
["bitfinex","SOLUSD",1722223859363,25.74,193.44,193.38,15.6751]
["bitfinex","SOLUSD",1722223859762,4.1362,193.42,193.38,15.6751]
["bitfinex","SOLUSD",1722223859960,20.0,193.43,193.38,15.6751]
["bitfinex","SOLUSD",1722223860953,40.6678,193.54,193.38,15.6751]
["bitfinex","SOLUSD",1722223860954,49.8753,193.46,193.38,15.6751]
["bitfinex","SOLUSD",1722223861160,4.1354,193.45,193.38,15.6751]
["bitfinex","SOLUSD",1722223861668,49.8752,193.46,193.38,15.6751]
["bitfinex","SOLUSD",1722223862969,4.1354,193.45,193.38,15.6751]
["bitfinex","SOLUSD",1722223863167,45.74,193.46,193.38,15.6751]
["bitfinex","SOLUSD",1722223864083,49.8752,193.46,193.38,15.6751]
["bitfinex","SOLUSD",1722223865176,4.1354,193.45,193.38,15.6751]
["bitfinex","SOLUSD",1722223865877,46.08,193.46,193.33,6.2411]
["bitfinex","SOLUSD",1722223866170,4.1364,193.41,193.33,6.2411]
["bitfinex","SOLUSD",1722223866553,24.1362,193.42,193.33,6.2411]
["bitfinex","SOLUSD",1722223866754,4.1362,193.41,193.33,6.2411]
["bitfinex","SOLUSD",1722223868068,4.1365,193.4,193.33,6.2411]
["bitfinex","SOLUSD",1722223868447,24.1362,193.42,193.33,6.2411]
["bitfinex","SOLUSD",1722223868655,4.1363,193.41,193.33,6.2411]
["bitfinex","SOLUSD",1722223869678,4.1365,193.4,193.33,6.2411]
["bitfinex","SOLUSD",1722223870070,4.1371,193.37,193.33,6.2411]
["bitfinex","SOLUSD",1722223870252,4.1369,193.38,193.33,6.2411]
["bitfinex","SOLUSD",1722223870455,4.1367,193.39,193.33,6.2411]
["bitfinex","SOLUSD",1722223870850,4.1365,193.4,193.33,6.2411]
["bitfinex","SOLUSD",1722223872074,4.1369,193.39,193.33,6.2411]
["bitfinex","SOLUSD",1722223873591,20.0,193.42,193.33,6.2411]
["bitfinex","SOLUSD",1722223875885,4.1367,193.39,193.33,6.2411]
["bitfinex","SOLUSD",1722223876095,4.1369,193.38,193.33,6.2411]
["bitfinex","SOLUSD",1722223878085,25.74,193.4,193.32,15.3814]
["bitfinex","SOLUSD",1722223878256,4.1375,193.36,193.32,15.3814]
["bitfinex","SOLUSD",1722223878458,4.1376,193.35,193.32,15.3814]
["bitfinex","SOLUSD",1722223878657,25.74,193.37,193.32,15.3814]
["bitfinex","SOLUSD",1722223878884,20.0,193.36,193.32,15.3814]
["bitfinex","SOLUSD",1722223879072,4.138,193.33,193.32,15.3814]
["bitfinex","SOLUSD",1722223879658,4.1378,193.34,193.32,15.3814]
["bitfinex","SOLUSD",1722223880574,24.1375,193.36,193.32,15.3814]
["bitfinex","SOLUSD",1722223880774,4.1369,193.39,193.32,15.3814]
["bitfinex","SOLUSD",1722223880987,4.137,193.38,193.32,15.3814]
["bitfinex","SOLUSD",1722223881159,12.87,193.35,193.32,15.3814]
["bitfinex","SOLUSD",1722223881666,12.87,193.36,193.32,15.3814]
["bitfinex","SOLUSD",1722223882069,12.87,193.37,193.32,15.3814]
["bitfinex","SOLUSD",1722223882876,12.87,193.36,193.32,15.3814]
["bitfinex","SOLUSD",1722223883176,12.87,193.35,193.32,15.3814]
["bitfinex","SOLUSD",1722223884190,12.87,193.34,193.32,15.3814]
["bitfinex","SOLUSD",1722223884362,12.87,193.33,193.32,15.3814]
["bitfinex","SOLUSD",1722223884970,17.008,193.33,193.28,6.3577]
["bitfinex","SOLUSD",1722223885265,12.87,193.31,193.28,6.3577]
["bitfinex","SOLUSD",1722223886772,12.87,193.31,193.27,16.3149]
["bitfinex","SOLUSD",1722223888174,12.87,193.29,193.27,16.3149]
["bitfinex","SOLUSD",1722223889779,12.87,193.3,193.27,16.3149]
["bitfinex","SOLUSD",1722223890178,12.87,193.29,193.27,16.3149]
["bitfinex","SOLUSD",1722223890875,12.87,193.28,193.27,16.3149]
["bitfinex","SOLUSD",1722223891281,12.87,193.28,193.2,16.6178]
["bitfinex","SOLUSD",1722223891583,12.87,193.23,193.2,16.6178]
["bitfinex","SOLUSD",1722223891797,12.87,193.25,193.2,16.6178]
["bitfinex","SOLUSD",1722223892162,12.87,193.24,193.2,16.6178]
["bitfinex","SOLUSD",1722223893984,12.87,193.22,193.2,16.6178]
["bitfinex","SOLUSD",1722223894186,12.87,193.21,193.2,16.6178]
["bitfinex","SOLUSD",1722223894987,12.87,193.21,193.15,6.2542]
["bitfinex","SOLUSD",1722223895287,12.87,193.18,193.15,6.2542]
["bitfinex","SOLUSD",1722223895476,12.87,193.18,193.14,16.5954]
["bitfinex","SOLUSD",1722223895675,12.87,193.16,193.14,16.5954]
["bitfinex","SOLUSD",1722223895876,25.9089,193.26,193.14,16.5954]
["bitfinex","SOLUSD",1722223895877,12.87,193.15,193.14,16.5954]
["bitfinex","SOLUSD",1722223897089,12.87,193.16,193.14,16.5954]
["bitfinex","SOLUSD",1722223897290,71.2489,193.26,193.14,16.5954]
["bitfinex","SOLUSD",1722223897291,4.1406,193.21,193.14,16.5954]
["bitfinex","SOLUSD",1722223897473,24.1406,193.21,193.14,16.5954]
["bitfinex","SOLUSD",1722223897673,4.1408,193.2,193.14,16.5954]
["bitfinex","SOLUSD",1722223897885,24.1408,193.2,193.14,16.5954]
["bitfinex","SOLUSD",1722223898086,4.141,193.19,193.14,16.5954]
["bitfinex","SOLUSD",1722223898289,24.141,193.19,193.14,16.5954]
["bitfinex","SOLUSD",1722223899195,25.8,193.19,193.09,16.1027]
["bitfinex","SOLUSD",1722223899407,4.1416,193.17,193.09,16.1027]
["bitfinex","SOLUSD",1722223899997,20.0,193.18,193.1,1.03540955]
["bitfinex","SOLUSD",1722223900173,20.0,193.18,193.1,45.0]
["bitfinex","SOLUSD",1722223900375,29.9403,193.22,193.11,0.34]
["bitfinex","SOLUSD",1722223900582,29.9403,193.22,193.11,1.37520732]
["bitfinex","SOLUSD",1722223900786,20.0,193.21,193.11,1.37520732]
["bitfinex","SOLUSD",1722223902178,24.1405,193.21,193.11,1.37520732]
["bitfinex","SOLUSD",1722223902687,20.0,193.21,193.11,1.37520732]
["bitfinex","SOLUSD",1722223904479,29.9403,193.22,193.11,1.37520732]
["bitfinex","SOLUSD",1722223904805,4.1401,193.23,193.12,16.5886]
["bitfinex","SOLUSD",1722223905007,4.1401,193.23,193.13,46.37506826]
["bitfinex","SOLUSD",1722223905209,4.1399,193.24,193.13,46.37506826]
["bitfinex","SOLUSD",1722223905506,29.9397,193.25,193.13,46.37506826]
["bitfinex","SOLUSD",1722223905706,4.1397,193.25,193.14,6.4629]
["bitfinex","SOLUSD",1722223905885,4.1397,193.25,193.15,46.37498922]
["bitfinex","SOLUSD",1722223906710,4.1397,193.25,193.16,15.4467]
["bitfinex","SOLUSD",1722223907006,10.3465,193.31,193.17,46.03493868]
["bitfinex","SOLUSD",1722223907007,25.8,193.28,193.17,46.03493868]
["bitfinex","SOLUSD",1722223907302,25.8,193.28,193.18,1.03495339]
["bitfinex","SOLUSD",1722223907484,4.1397,193.25,193.18,1.03495339]
["bitfinex","SOLUSD",1722223908392,4.1397,193.25,193.17,46.03494279]
["bitfinex","SOLUSD",1722223908800,24.1394,193.27,193.18,1.03493514]
["bitfinex","SOLUSD",1722223909000,4.1401,193.24,193.16,15.4467]
["bitfinex","SOLUSD",1722223909317,20.0,193.27,193.17,45.0]
["bitfinex","SOLUSD",1722223909494,4.1399,193.24,193.17,45.0]
["bitfinex","SOLUSD",1722223909712,25.8,193.22,193.16,15.4467]
["bitfinex","SOLUSD",1722223909906,20.0,193.21,193.16,15.4467]
["bitfinex","SOLUSD",1722223910205,4.1414,193.18,193.16,15.4467]
["bitfinex","SOLUSD",1722223910388,4.1409,193.2,193.16,15.4467]
["bitfinex","SOLUSD",1722223911118,4.141,193.19,193.16,15.4467]
["bitfinex","SOLUSD",1722223911985,20.0,193.21,193.16,15.4467]
["bitfinex","SOLUSD",1722223912391,20.0,193.24,193.16,15.4467]
["bitfinex","SOLUSD",1722223913505,25.8,193.22,193.16,15.4467]
["bitfinex","SOLUSD",1722223913679,4.1409,193.2,193.16,15.4467]
["bitfinex","SOLUSD",1722223916507,20.0,193.21,193.16,15.4467]
["bitfinex","SOLUSD",1722223917297,24.1407,193.21,193.16,15.4467]
["bitfinex","SOLUSD",1722223917498,4.1408,193.2,193.16,15.4467]
["bitfinex","SOLUSD",1722223920003,24.1405,193.21,193.16,15.4467]
["bitfinex","SOLUSD",1722223920202,20.0,193.21,193.16,15.4467]
["bitfinex","SOLUSD",1722223921309,24.1407,193.21,193.16,15.4467]
["bitfinex","SOLUSD",1722223922609,4.1408,193.2,193.16,15.4467]
["bitfinex","SOLUSD",1722223922812,4.1412,193.18,193.12,15.4103]
["bitfinex","SOLUSD",1722223923316,12.9,193.14,193.12,15.4103]
["bitfinex","SOLUSD",1722223925783,12.9,193.13,193.12,15.4103]
["bitfinex","SOLUSD",1722223926105,12.9,193.13,193.08,15.7869]
["bitfinex","SOLUSD",1722223926285,12.9,193.1,193.08,15.7869]
["bitfinex","SOLUSD",1722223926691,12.9,193.1,193.08,16.82258902]
["bitfinex","SOLUSD",1722223927294,12.9,193.1,193.08,15.7869]
["bitfinex","SOLUSD",1722223928289,12.9,193.09,193.07,0.8002087]
["bitfinex","SOLUSD",1722223928616,52.3625,193.18,193.07,0.8002087]
["bitfinex","SOLUSD",1722223928617,12.9,193.08,193.07,0.8002087]
["bitfinex","SOLUSD",1722223930992,32.9,193.08,193.07,0.8002087]
["bitfinex","SOLUSD",1722223931512,37.0433,193.08,193.07,0.8002087]
["bitfinex","SOLUSD",1722223933419,93.81,193.08,192.95,22.5914]
["bitfinex","SOLUSD",1722223933595,12.9,192.98,192.95,22.5914]
["bitfinex","SOLUSD",1722223934739,0.34,193.07,192.95,22.5914]
["bitfinex","SOLUSD",1722223934740,12.9,192.97,192.95,22.5914]
["bitfinex","SOLUSD",1722223935022,0.34,193.07,192.95,22.5914]
["bitfinex","SOLUSD",1722223935023,12.9,192.98,192.95,22.5914]
["bitfinex","SOLUSD",1722223935313,25.85,193.04,192.95,22.5914]
["bitfinex","SOLUSD",1722223935615,20.0,193.03,192.95,22.5914]
["bitfinex","SOLUSD",1722223936397,4.1446,193.02,192.95,22.5914]
["bitfinex","SOLUSD",1722223937112,4.1451,193.0,192.95,16.0987]
["bitfinex","SOLUSD",1722223937289,25.85,192.98,192.9,22.5914]
["bitfinex","SOLUSD",1722223937913,29.9955,192.98,192.9,22.5914]
["bitfinex","SOLUSD",1722223938294,20.0,192.97,192.9,22.5914]
["bitfinex","SOLUSD",1722223938597,4.1459,192.96,192.9,22.5914]
["bitfinex","SOLUSD",1722223938800,4.1461,192.95,192.9,16.0987]
["bitfinex","SOLUSD",1722223939115,20.0,192.97,192.9,16.0987]
["bitfinex","SOLUSD",1722223939494,6.062,193.06,192.9,16.0987]
["bitfinex","SOLUSD",1722223939704,4.1446,193.02,192.91,1.03634474]
["bitfinex","SOLUSD",1722223939910,24.1446,193.02,192.91,1.03634474]
["bitfinex","SOLUSD",1722223940419,24.1446,193.02,192.91,46.03634474]
["bitfinex","SOLUSD",1722223940830,24.1446,193.02,192.91,45.0]
["bitfinex","SOLUSD",1722223941117,4.1449,193.01,192.91,45.0]
["bitfinex","SOLUSD",1722223941410,25.85,192.97,192.9,16.0987]
["bitfinex","SOLUSD",1722223941612,4.1461,192.96,192.9,16.0987]
["bitfinex","SOLUSD",1722223941796,24.1461,192.96,192.9,16.0987]
["bitfinex","SOLUSD",1722223942197,4.1461,192.95,192.9,16.0987]
["bitfinex","SOLUSD",1722223942624,25.85,192.93,192.87,0.8002087]
["bitfinex","SOLUSD",1722223942801,25.85,192.9,192.87,0.8002087]
["bitfinex","SOLUSD",1722223942990,25.85,192.9,192.73,15.4074]
["bitfinex","SOLUSD",1722223942991,4.1482,192.86,192.73,15.4074]
["bitfinex","SOLUSD",1722223943195,25.85,192.84,192.73,15.4074]
["bitfinex","SOLUSD",1722223943408,20.0,192.83,192.73,15.4074]
["bitfinex","SOLUSD",1722223943607,25.85,192.87,192.74,1.0372564]
["bitfinex","SOLUSD",1722223943810,20.0,192.86,192.74,1.0372564]
["bitfinex","SOLUSD",1722223944517,25.18435204,193.09,192.74,1.0372564]
["bitfinex","SOLUSD",1722223944518,29.9973,192.9,192.74,1.0372564]
["bitfinex","SOLUSD",1722223944703,25.85,192.9,192.74,1.0372564]
["bitfinex","SOLUSD",1722223944907,20.0,192.89,192.75,21.8082]
["bitfinex","SOLUSD",1722223945104,20.0,192.89,192.75,22.84514744]
["bitfinex","SOLUSD",1722223945506,20.0,192.89,192.76,0.34]
["bitfinex","SOLUSD",1722223945809,20.0,192.89,192.77,1.03695367]
["bitfinex","SOLUSD",1722223946134,20.0,192.89,192.78,0.34]
["bitfinex","SOLUSD",1722223946312,24.1474,192.89,192.78,0.34]
["bitfinex","SOLUSD",1722223947218,4.1477,192.88,192.78,0.34]
["bitfinex","SOLUSD",1722223947416,4.1477,192.88,192.75,21.8082]
["bitfinex","SOLUSD",1722223947417,4.1479,192.87,192.77,1.03700312]
["bitfinex","SOLUSD",1722223947628,20.0,192.89,192.76,1.03700312]
["bitfinex","SOLUSD",1722223947799,20.0,192.89,192.77,1.03712444]
["bitfinex","SOLUSD",1722223948009,25.85,192.9,192.77,1.03712444]
["bitfinex","SOLUSD",1722223948205,20.0,192.89,192.77,1.03712444]
["bitfinex","SOLUSD",1722223948405,24.1474,192.89,192.77,1.03702661]
["bitfinex","SOLUSD",1722223948613,20.0,192.89,192.77,1.03702661]
["bitfinex","SOLUSD",1722223948923,29.9965,192.93,192.78,15.1452]
["bitfinex","SOLUSD",1722223949224,4.1468,192.92,192.79,46.37681922]
["bitfinex","SOLUSD",1722223949418,4.147,192.91,192.79,46.37681922]
["bitfinex","SOLUSD",1722223950036,25.85,192.9,192.79,45.0]
["bitfinex","SOLUSD",1722223950206,20.0,192.89,192.79,45.0]
["bitfinex","SOLUSD",1722223950600,25.85,192.9,192.8,1.03698128]
["bitfinex","SOLUSD",1722223950823,4.1456,192.98,192.81,21.2987]
["bitfinex","SOLUSD",1722223951034,25.85,192.97,192.82,46.03669669]
["bitfinex","SOLUSD",1722223951221,25.85,192.97,192.84,15.7029]
["bitfinex","SOLUSD",1722223951413,25.85,193.0,192.85,46.37648307]
["bitfinex","SOLUSD",1722223951609,29.9952,193.0,192.87,22.3628]
["bitfinex","SOLUSD",1722223951825,25.85,193.0,192.88,45.17]
["bitfinex","SOLUSD",1722223952025,25.85,193.0,192.88,46.37647955]
["bitfinex","SOLUSD",1722223952506,4.1446,193.02,192.88,46.37647955]
["bitfinex","SOLUSD",1722223953137,29.9944,193.03,192.88,46.37647955]
["bitfinex","SOLUSD",1722223953315,4.1452,193.0,192.88,45.34]
["bitfinex","SOLUSD",1722223953514,4.1453,192.99,192.88,45.34]
["bitfinex","SOLUSD",1722223953732,4.1453,192.99,192.89,1.03643295]
["bitfinex","SOLUSD",1722223954031,25.85,193.03,192.89,1.03643295]
["bitfinex","SOLUSD",1722223954331,20.0,193.02,192.9,0.34]
["bitfinex","SOLUSD",1722223954545,20.0,193.02,192.9,1.37637744]
["bitfinex","SOLUSD",1722223955012,4.145,193.0,192.9,1.37637744]
["bitfinex","SOLUSD",1722223955209,24.1448,193.02,192.9,1.37637744]
["bitfinex","SOLUSD",1722223955736,25.85,193.0,192.9,0.34]
["bitfinex","SOLUSD",1722223955941,20.0,192.99,192.9,1.03645275]
["bitfinex","SOLUSD",1722223956327,24.1454,192.99,192.88,46.03640692]
["bitfinex","SOLUSD",1722223956516,24.1454,192.99,192.89,0.34]
["bitfinex","SOLUSD",1722223956919,20.0,192.99,192.89,0.34]
["bitfinex","SOLUSD",1722223958014,24.1452,192.99,192.89,0.34]
["bitfinex","SOLUSD",1722223958568,20.0,192.99,192.89,0.34]
["bitfinex","SOLUSD",1722223958916,20.0,192.99,192.88,1.03640754]
["bitfinex","SOLUSD",1722223959631,4.1453,192.99,192.88,15.1302]
["bitfinex","SOLUSD",1722223959823,20.0,192.99,192.89,1.03637393]
["bitfinex","SOLUSD",1722223960024,20.0,192.99,192.9,1.03637415]
["bitfinex","SOLUSD",1722223960224,24.1453,192.99,192.89,46.37637474]
["bitfinex","SOLUSD",1722223960513,24.1453,192.99,192.89,45.34]
["bitfinex","SOLUSD",1722223960709,24.1453,192.99,192.89,45.0]
["bitfinex","SOLUSD",1722223960950,4.1455,192.98,192.89,45.0]
["bitfinex","SOLUSD",1722223961244,20.0,192.98,192.88,15.1302]
["bitfinex","SOLUSD",1722223961422,25.85,193.0,192.88,16.16674327]
["bitfinex","SOLUSD",1722223961616,25.85,193.0,192.88,15.1302]
["bitfinex","SOLUSD",1722223961819,20.0,192.99,192.88,15.1302]
["bitfinex","SOLUSD",1722223962330,4.1457,192.97,192.88,15.1302]
["bitfinex","SOLUSD",1722223962647,4.1448,193.01,192.89,0.34]
["bitfinex","SOLUSD",1722223962852,4.1453,192.99,192.88,15.1302]
["bitfinex","SOLUSD",1722223963150,24.145,193.0,192.88,15.1302]
["bitfinex","SOLUSD",1722223963350,4.145,193.0,192.88,15.1302]
["bitfinex","SOLUSD",1722223963537,24.145,193.0,192.88,15.1302]
["bitfinex","SOLUSD",1722223963740,24.145,193.0,192.89,45.0]
["bitfinex","SOLUSD",1722223964240,49.9953,192.99,192.89,45.0]
["bitfinex","SOLUSD",1722223964420,25.85,192.99,192.89,45.0]
["bitfinex","SOLUSD",1722223964625,20.0,192.98,192.89,45.0]
["bitfinex","SOLUSD",1722223968062,20.0,192.98,192.88,15.1302]
["bitfinex","SOLUSD",1722223968230,25.85,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223968431,20.0,192.95,192.88,15.1302]
["bitfinex","SOLUSD",1722223969154,4.1465,192.94,192.88,15.1302]
["bitfinex","SOLUSD",1722223969336,25.85,192.93,192.88,15.1302]
["bitfinex","SOLUSD",1722223969531,24.1454,192.99,192.88,15.1302]
["bitfinex","SOLUSD",1722223969736,25.85,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223969951,6.4105,193.03,192.88,15.1302]
["bitfinex","SOLUSD",1722223970138,6.4105,193.03,192.89,7.43034861]
["bitfinex","SOLUSD",1722223970139,25.85,193.03,192.89,7.43034861]
["bitfinex","SOLUSD",1722223970337,25.85,193.03,192.9,1.03633072]
["bitfinex","SOLUSD",1722223970567,25.85,193.03,192.9,1.37633072]
["bitfinex","SOLUSD",1722223970852,25.85,193.03,192.9,46.37633072]
["bitfinex","SOLUSD",1722223971064,25.85,193.03,192.9,45.34]
["bitfinex","SOLUSD",1722223971239,29.9945,193.03,192.9,45.34]
["bitfinex","SOLUSD",1722223971436,29.9945,193.03,192.9,46.37634054]
["bitfinex","SOLUSD",1722223971957,20.0,193.02,192.9,46.37634054]
["bitfinex","SOLUSD",1722223972266,24.1446,193.02,192.9,46.37634054]
["bitfinex","SOLUSD",1722223972857,20.0,193.02,192.9,1.03634054]
["bitfinex","SOLUSD",1722223973234,25.85,193.0,192.89,6.394]
["bitfinex","SOLUSD",1722223973435,29.9957,192.97,192.89,6.394]
["bitfinex","SOLUSD",1722223973647,25.85,192.97,192.89,6.394]
["bitfinex","SOLUSD",1722223973931,25.85,193.0,192.89,7.43059781]
["bitfinex","SOLUSD",1722223974248,20.0,192.99,192.9,1.03636094]
["bitfinex","SOLUSD",1722223974743,20.0,192.99,192.9,45.0]
["bitfinex","SOLUSD",1722223975661,20.0,192.99,192.89,6.394]
["bitfinex","SOLUSD",1722223976649,20.0,192.99,192.9,1.03657828]
["bitfinex","SOLUSD",1722223976857,20.0,192.99,192.9,45.0]
["bitfinex","SOLUSD",1722223977532,20.0,192.99,192.89,6.394]
["bitfinex","SOLUSD",1722223977937,4.1455,192.98,192.89,6.394]
["bitfinex","SOLUSD",1722223978145,4.1457,192.97,192.89,6.394]
["bitfinex","SOLUSD",1722223978555,25.85,192.97,192.89,6.394]
["bitfinex","SOLUSD",1722223978738,20.0,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223978936,24.1459,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223979136,20.0,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223979670,4.1463,192.94,192.88,15.1302]
["bitfinex","SOLUSD",1722223980764,20.0,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223980765,4.1461,192.95,192.88,15.1302]
["bitfinex","SOLUSD",1722223980935,25.85,192.94,192.88,15.1302]
["bitfinex","SOLUSD",1722223981141,24.1466,192.93,192.88,15.1302]
["bitfinex","SOLUSD",1722223981535,4.1468,192.92,192.88,15.1302]
["bitfinex","SOLUSD",1722223981743,20.0,192.93,192.88,15.1302]
["bitfinex","SOLUSD",1722223981965,25.85,192.97,192.88,15.1302]
["bitfinex","SOLUSD",1722223982174,20.0,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223984049,24.1461,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223984236,20.0,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223984960,20.0,192.96,192.89,1.0366001]
["bitfinex","SOLUSD",1722223985253,20.0,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223985962,4.1462,192.95,192.88,15.1302]
["bitfinex","SOLUSD",1722223986141,24.1461,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223986337,20.0,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223986541,4.1467,192.93,192.88,15.1302]
["bitfinex","SOLUSD",1722223986857,24.1466,192.93,192.88,15.1302]
["bitfinex","SOLUSD",1722223987353,20.0,192.93,192.88,15.1302]
["bitfinex","SOLUSD",1722223987943,25.85,192.97,192.88,15.1302]
["bitfinex","SOLUSD",1722223988354,20.0,192.96,192.88,15.1302]
["bitfinex","SOLUSD",1722223988769,25.85,192.97,192.88,15.1302]
["bitfinex","SOLUSD",1722223989144,2.14585446,193.03,192.88,15.1302]
["bitfinex","SOLUSD",1722223989145,25.85,193.0,192.88,15.1302]
["bitfinex","SOLUSD",1722223989361,25.85,193.0,192.84,6.4027]
["bitfinex","SOLUSD",1722223989362,25.85,193.03,192.9,21.9547]
["bitfinex","SOLUSD",1722223989570,25.85,193.03,192.91,1.03637393]
["bitfinex","SOLUSD",1722223990058,4.1447,193.02,192.91,46.03637393]
["bitfinex","SOLUSD",1722223990246,25.85,193.03,192.91,46.03637393]
["bitfinex","SOLUSD",1722223990247,4.1448,193.01,192.91,46.03637393]
["bitfinex","SOLUSD",1722223990578,4.1448,193.01,192.91,45.0]
["bitfinex","SOLUSD",1722223991861,4.1455,192.98,192.9,21.9547]
["bitfinex","SOLUSD",1722223992162,4.1457,192.97,192.9,21.9547]
["bitfinex","SOLUSD",1722223992770,4.1455,192.98,192.9,21.9547]
["bitfinex","SOLUSD",1722223994374,4.1457,192.97,192.9,21.9547]
["bitfinex","SOLUSD",1722223994868,20.0,192.98,192.9,21.9547]
["bitfinex","SOLUSD",1722223995645,20.0,192.98,192.91,45.0]
["bitfinex","SOLUSD",1722223995869,25.85,192.99,192.91,45.0]
["bitfinex","SOLUSD",1722223996044,20.0,192.98,192.91,45.0]
["bitfinex","SOLUSD",1722223996242,20.0,192.98,192.9,21.9547]
["bitfinex","SOLUSD",1722223997060,24.1455,192.98,192.9,21.9547]
["bitfinex","SOLUSD",1722223997275,20.0,192.98,192.9,21.9547]
["bitfinex","SOLUSD",1722223997576,25.85,192.96,192.9,21.9547]
["bitfinex","SOLUSD",1722223997767,4.1461,192.95,192.9,21.9547]
["bitfinex","SOLUSD",1722223998150,29.9959,192.96,192.9,21.9547]
["bitfinex","SOLUSD",1722223998450,25.85,192.96,192.9,21.9547]
["bitfinex","SOLUSD",1722223998683,25.85,192.96,192.9,15.9327]
["bitfinex","SOLUSD",1722223999274,20.0,192.95,192.9,15.9327]
["bitfinex","SOLUSD",1722223999481,25.85,192.93,192.9,15.9327]
["bitfinex","SOLUSD",1722223999967,25.85,192.93,192.9,6.9327]
["bitfinex","SOLUSD",1722224001151,25.85,192.93,192.85,6.1907]
["bitfinex","SOLUSD",1722224002051,29.9966,192.93,192.85,6.1907]
["bitfinex","SOLUSD",1722224002258,20.0,192.92,192.85,6.1907]
["bitfinex","SOLUSD",1722224002559,20.0,192.92,192.74,35.6107]
["bitfinex","SOLUSD",1722224002885,20.0,192.92,192.76,16.583]
["bitfinex","SOLUSD",1722224003178,4.147,192.91,192.77,1.03698162]
["bitfinex","SOLUSD",1722224003766,24.1468,192.92,192.77,1.03698162]
["bitfinex","SOLUSD",1722224004270,4.147,192.91,192.78,0.34]
["bitfinex","SOLUSD",1722224004473,20.0,192.92,192.76,16.583]
["bitfinex","SOLUSD",1722224004474,41.42,192.9,192.76,16.583]
["bitfinex","SOLUSD",1722224004855,20.17,192.89,192.76,16.583]
["bitfinex","SOLUSD",1722224005249,4.1481,192.86,192.76,16.583]
["bitfinex","SOLUSD",1722224005453,24.1481,192.86,192.76,16.583]
["bitfinex","SOLUSD",1722224006367,20.0,192.86,192.76,16.583]
["bitfinex","SOLUSD",1722224007259,24.1482,192.86,192.76,16.583]
["bitfinex","SOLUSD",1722224007666,20.0,192.86,192.76,16.583]
["bitfinex","SOLUSD",1722224008163,20.0,192.86,192.77,45.0]
["bitfinex","SOLUSD",1722224010971,20.0,192.86,192.77,36.0]
["bitfinex","SOLUSD",1722224011472,6.5892,192.89,192.78,0.34]
["bitfinex","SOLUSD",1722224011659,25.85,192.9,192.79,1.03697608]
["bitfinex","SOLUSD",1722224011859,25.85,192.9,192.78,0.34]
["bitfinex","SOLUSD",1722224011860,4.1468,192.92,192.8,1.37699468]
["bitfinex","SOLUSD",1722224012062,4.1468,192.92,192.78,1.37688919]
["bitfinex","SOLUSD",1722224012257,32.2064,192.93,192.78,1.37688919]
["bitfinex","SOLUSD",1722224012466,4.1468,192.92,192.78,1.37688919]
["bitfinex","SOLUSD",1722224012674,32.2064,192.93,192.79,21.8484]
["bitfinex","SOLUSD",1722224012862,32.2064,192.93,192.8,1.37687609]
["bitfinex","SOLUSD",1722224013168,4.1468,192.92,192.8,1.37687609]
["bitfinex","SOLUSD",1722224013369,32.2064,192.93,192.8,46.37687609]
["bitfinex","SOLUSD",1722224013772,20.0,192.92,192.8,46.37687609]
["bitfinex","SOLUSD",1722224015295,24.1468,192.92,192.8,46.37687609]
["bitfinex","SOLUSD",1722224015472,4.1471,192.91,192.8,45.34]
["bitfinex","SOLUSD",1722224015664,4.1471,192.91,192.8,46.37691409]
["bitfinex","SOLUSD",1722224016060,25.85,192.86,192.79,15.3763]
["bitfinex","SOLUSD",1722224016285,25.85,192.86,192.72,6.6023]
["bitfinex","SOLUSD",1722224016286,20.0,192.85,192.74,15.5992]
["bitfinex","SOLUSD",1722224016498,25.85,192.83,192.74,15.5992]
["bitfinex","SOLUSD",1722224017358,29.9987,192.83,192.74,15.5992]
["bitfinex","SOLUSD",1722224017565,25.85,192.83,192.74,15.5992]
["bitfinex","SOLUSD",1722224018284,25.85,192.8,192.74,15.5992]
["bitfinex","SOLUSD",1722224018459,6.5855,192.84,192.74,15.5992]
["bitfinex","SOLUSD",1722224018460,25.85,192.83,192.74,15.5992]
["bitfinex","SOLUSD",1722224018662,20.0,192.82,192.74,15.5992]
["bitfinex","SOLUSD",1722224019673,20.0,192.82,192.75,45.0]
["bitfinex","SOLUSD",1722224020087,25.85,192.77,192.69,16.1499]
["bitfinex","SOLUSD",1722224020293,20.0,192.76,192.69,16.1499]
["bitfinex","SOLUSD",1722224020597,25.85,192.8,192.69,16.1499]
["bitfinex","SOLUSD",1722224020767,6.9255,192.86,192.7,1.03749777]
["bitfinex","SOLUSD",1722224020968,25.85,192.83,192.7,1.03749777]
["bitfinex","SOLUSD",1722224021172,20.0,192.82,192.69,17.18725439]
["bitfinex","SOLUSD",1722224021398,20.0,192.82,192.69,16.1499]
["bitfinex","SOLUSD",1722224021605,25.85,192.8,192.69,16.1499]
["bitfinex","SOLUSD",1722224021971,20.0,192.79,192.69,16.1499]
["bitfinex","SOLUSD",1722224022299,20.0,192.79,192.7,1.03752181]
["bitfinex","SOLUSD",1722224022520,20.0,192.79,192.69,17.18737671]
["bitfinex","SOLUSD",1722224023012,20.0,192.79,192.7,45.0]
["bitfinex","SOLUSD",1722224023189,20.0,192.79,192.71,0.17]
["bitfinex","SOLUSD",1722224024708,20.0,192.79,192.7,45.0]
["bitfinex","SOLUSD",1722224025313,25.85,192.77,192.69,16.1499]
["bitfinex","SOLUSD",1722224026422,20.0,192.76,192.69,16.1499]
["bitfinex","SOLUSD",1722224026591,25.85,192.8,192.69,16.1499]
["bitfinex","SOLUSD",1722224026794,20.0,192.79,192.69,16.1499]
["bitfinex","SOLUSD",1722224028707,4.15,192.77,192.69,16.1499]
["bitfinex","SOLUSD",1722224029924,20.0,192.79,192.69,16.1499]
["bitfinex","SOLUSD",1722224030227,4.1501,192.77,192.69,16.1499]
["bitfinex","SOLUSD",1722224030519,4.1498,192.78,192.69,16.1499]
["bitfinex","SOLUSD",1722224031095,4.1502,192.76,192.69,16.1499]
["bitfinex","SOLUSD",1722224031502,35.57,192.79,192.69,16.1499]
["bitfinex","SOLUSD",1722224031723,24.1497,192.79,192.69,16.1499]
["bitfinex","SOLUSD",1722224032021,20.0,192.79,192.69,16.1499]
["bitfinex","SOLUSD",1722224032823,20.0,192.79,192.69,7.1499]
["bitfinex","SOLUSD",1722224033230,25.85,192.8,192.69,7.1499]
["bitfinex","SOLUSD",1722224033530,4.149,192.82,192.7,52.74140406]
["bitfinex","SOLUSD",1722224033531,25.85,192.82,192.7,52.74140406]
["bitfinex","SOLUSD",1722224034205,29.9989,192.82,192.7,52.74140406]
["bitfinex","SOLUSD",1722224034409,29.9989,192.82,192.7,51.7039]
["bitfinex","SOLUSD",1722224034610,25.85,192.82,192.7,51.7039]
["bitfinex","SOLUSD",1722224034928,20.0,192.81,192.7,6.3639]
["bitfinex","SOLUSD",1722224035596,4.1494,192.8,192.7,6.3639]
["bitfinex","SOLUSD",1722224035804,20.0,192.81,192.7,6.3639]
["bitfinex","SOLUSD",1722224036135,24.1491,192.81,192.7,6.3639]
["bitfinex","SOLUSD",1722224036305,4.1494,192.8,192.7,6.3639]
["bitfinex","SOLUSD",1722224036900,20.0,192.81,192.7,6.3639]
["bitfinex","SOLUSD",1722224038606,29.9995,192.79,192.69,7.1499]
["bitfinex","SOLUSD",1722224038819,25.85,192.79,192.69,7.1499]
["bitfinex","SOLUSD",1722224039018,4.1498,192.78,192.69,7.1499]
["bitfinex","SOLUSD",1722224040009,24.1498,192.78,192.69,7.1499]
["bitfinex","SOLUSD",1722224040416,4.1498,192.78,192.69,7.1499]
["bitfinex","SOLUSD",1722224040812,24.1498,192.78,192.69,7.1499]
["bitfinex","SOLUSD",1722224041221,45.0,192.77,192.69,7.1499]
["bitfinex","SOLUSD",1722224042223,25.85,192.76,192.69,7.1499]
["bitfinex","SOLUSD",1722224042530,30.0002,192.76,192.69,7.1499]
["bitfinex","SOLUSD",1722224042744,25.85,192.76,192.69,7.1499]
["bitfinex","SOLUSD",1722224046736,20.0,192.78,192.69,7.1499]
["bitfinex","SOLUSD",1722224046912,25.85,192.82,192.69,8.18754694]
["bitfinex","SOLUSD",1722224047114,25.85,192.85,192.71,6.0385]
["bitfinex","SOLUSD",1722224047450,20.0,192.95,192.71,6.0385]
["bitfinex","SOLUSD",1722224047451,4.1477,192.88,192.73,16.2845]
["bitfinex","SOLUSD",1722224047635,25.85,192.9,192.75,16.2845]
["bitfinex","SOLUSD",1722224047816,25.85,192.9,192.76,46.37712302]
["bitfinex","SOLUSD",1722224048137,25.85,192.9,192.76,45.34]
["bitfinex","SOLUSD",1722224048518,25.85,192.9,192.77,1.03714375]
["bitfinex","SOLUSD",1722224048713,25.85,192.9,192.78,0.17]
["bitfinex","SOLUSD",1722224049214,25.85,192.93,192.8,16.037]
["bitfinex","SOLUSD",1722224049420,25.85,192.93,192.81,46.37691182]
["bitfinex","SOLUSD",1722224049829,25.85,192.93,192.81,45.34]
["bitfinex","SOLUSD",1722224050039,25.85,192.93,192.82,1.03691173]
["bitfinex","SOLUSD",1722224050211,25.85,192.93,192.81,45.34]
["bitfinex","SOLUSD",1722224050634,20.0,192.92,192.81,45.34]
["bitfinex","SOLUSD",1722224051631,20.0,192.92,192.82,1.03686417]
["bitfinex","SOLUSD",1722224051839,6.25940362,193.02,192.86,15.8934]
["bitfinex","SOLUSD",1722224052014,4.144,193.05,192.87,66.20649973]
["bitfinex","SOLUSD",1722224052214,36.5376,193.06,192.89,6.3144]
["bitfinex","SOLUSD",1722224052529,4.144,193.05,192.9,46.37633446]
["bitfinex","SOLUSD",1722224052729,4.1442,193.04,192.9,46.37633446]
["bitfinex","SOLUSD",1722224053049,36.5377,193.06,192.9,46.37633446]
["bitfinex","SOLUSD",1722224053221,25.85,193.06,192.9,46.37633446]
["bitfinex","SOLUSD",1722224053821,20.0,193.05,192.9,46.37633446]
["bitfinex","SOLUSD",1722224054012,4.1434,193.08,192.91,15.8934]
["bitfinex","SOLUSD",1722224054229,4.1434,193.08,192.93,15.8934]
["bitfinex","SOLUSD",1722224054430,6.5439,193.1,192.94,1.37614293]
["bitfinex","SOLUSD",1722224054431,10.6869,193.1,192.94,1.37614293]
["bitfinex","SOLUSD",1722224054641,25.85,193.1,192.95,6.3144]
["bitfinex","SOLUSD",1722224054836,4.1432,193.09,192.96,45.34]
["bitfinex","SOLUSD",1722224055227,4.1441,193.05,192.93,15.8934]
["bitfinex","SOLUSD",1722224055545,4.1454,192.99,192.93,15.8934]
["bitfinex","SOLUSD",1722224055736,20.0,192.99,192.93,15.8934]
["bitfinex","SOLUSD",1722224056950,25.85,193.06,192.94,45.0]
["bitfinex","SOLUSD",1722224057128,25.85,193.06,192.95,1.03621508]
["bitfinex","SOLUSD",1722224057337,29.9932,193.09,192.96,0.17]
["bitfinex","SOLUSD",1722224057535,29.9932,193.09,192.96,1.20613109]
["bitfinex","SOLUSD",1722224057849,25.85,193.09,192.96,1.20613109]
["bitfinex","SOLUSD",1722224058058,25.85,193.09,192.97,0.17]
["bitfinex","SOLUSD",1722224058354,25.85,193.09,192.92,16.6594]
["bitfinex","SOLUSD",1722224058355,25.85,192.99,192.92,16.6594]
["bitfinex","SOLUSD",1722224058553,4.1456,192.98,192.92,16.6594]
["bitfinex","SOLUSD",1722224058728,25.85,192.99,192.81,1.036621]
["bitfinex","SOLUSD",1722224058729,29.996,192.96,192.84,16.6594]
["bitfinex","SOLUSD",1722224059057,25.85,192.96,192.84,16.6594]
["bitfinex","SOLUSD",1722224059226,20.0,192.95,192.84,16.6594]
["bitfinex","SOLUSD",1722224060627,20.0,192.95,192.84,17.69613556]
["bitfinex","SOLUSD",1722224060821,20.0,192.95,192.84,16.6594]
["bitfinex","SOLUSD",1722224061830,20.0,192.95,192.85,45.34]
["bitfinex","SOLUSD",1722224066725,20.0,192.98,192.85,45.34]
["bitfinex","SOLUSD",1722224067237,24.1455,192.98,192.85,45.34]
["bitfinex","SOLUSD",1722224067628,4.1457,192.97,192.85,45.34]
["bitfinex","SOLUSD",1722224068239,4.146,192.96,192.85,45.34]
["bitfinex","SOLUSD",1722224068432,4.1462,192.95,192.85,45.34]
["bitfinex","SOLUSD",1722224068753,24.1462,192.95,192.85,45.34]
["bitfinex","SOLUSD",1722224069054,4.1464,192.94,192.85,0.34]
["bitfinex","SOLUSD",1722224069255,24.1464,192.94,192.84,16.6594]
["bitfinex","SOLUSD",1722224069424,4.1466,192.93,192.84,16.6594]
["bitfinex","SOLUSD",1722224069624,20.0,192.93,192.84,16.6594]
["bitfinex","SOLUSD",1722224070231,24.1463,192.95,192.84,16.6594]
["bitfinex","SOLUSD",1722224070457,4.1463,192.94,192.84,16.6594]
["bitfinex","SOLUSD",1722224070755,24.1463,192.94,192.84,16.6594]
["bitfinex","SOLUSD",1722224071253,4.1463,192.94,192.84,16.6594]
["bitfinex","SOLUSD",1722224071453,4.1467,192.93,192.84,16.6594]
["bitfinex","SOLUSD",1722224071757,24.1463,192.95,192.84,16.6594]
["bitfinex","SOLUSD",1722224073033,20.0,192.95,192.84,16.6594]
["bitfinex","SOLUSD",1722224073240,20.0,192.95,192.85,45.17]
["bitfinex","SOLUSD",1722224074434,32.3266,192.99,192.86,0.17]
["bitfinex","SOLUSD",1722224075331,4.1459,192.96,192.86,0.17]
["bitfinex","SOLUSD",1722224075552,32.3266,192.99,192.85,45.17]
["bitfinex","SOLUSD",1722224075731,4.1461,192.95,192.85,45.17]
["bitfinex","SOLUSD",1722224075940,65.0,192.98,192.85,45.17]
["bitfinex","SOLUSD",1722224076559,29.9961,192.96,192.85,45.17]
["bitfinex","SOLUSD",1722224076759,20.0,192.95,192.85,45.17]
["bitfinex","SOLUSD",1722224076934,24.0461,192.95,192.85,45.17]
["bitfinex","SOLUSD",1722224077135,25.85,192.93,192.84,16.6594]
["bitfinex","SOLUSD",1722224077334,4.147,192.91,192.84,16.6594]
["bitfinex","SOLUSD",1722224077539,4.1472,192.9,192.84,16.6594]
["bitfinex","SOLUSD",1722224078038,4.147,192.92,192.84,16.6594]
["bitfinex","SOLUSD",1722224078237,4.1473,192.9,192.79,19.1409]
["bitfinex","SOLUSD",1722224078947,24.1469,192.92,192.79,19.1409]
["bitfinex","SOLUSD",1722224079153,4.147,192.91,192.79,19.1409]
["bitfinex","SOLUSD",1722224079631,4.1472,192.9,192.79,19.1409]
["bitfinex","SOLUSD",1722224080058,4.1474,192.89,192.79,19.1409]
["bitfinex","SOLUSD",1722224080560,20.0,192.89,192.79,19.1409]
["bitfinex","SOLUSD",1722224081232,24.1474,192.89,192.79,19.1409]
["bitfinex","SOLUSD",1722224081835,25.85,192.87,192.79,19.1409]
["bitfinex","SOLUSD",1722224082064,15.57,192.86,192.79,19.1409]
["bitfinex","SOLUSD",1722224082356,25.85,192.84,192.79,3.0]
["bitfinex","SOLUSD",1722224082573,20.0,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224082939,45.0,192.82,192.79,3.0]
["bitfinex","SOLUSD",1722224083135,20.0,192.81,192.79,3.0]
["bitfinex","SOLUSD",1722224083365,24.1491,192.81,192.79,3.0]
["bitfinex","SOLUSD",1722224084054,20.0,192.81,192.79,3.0]
["bitfinex","SOLUSD",1722224084250,20.0,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224084456,24.1487,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224085538,20.0,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224087249,4.1491,192.81,192.79,3.0]
["bitfinex","SOLUSD",1722224087559,20.0,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224087560,4.1493,192.8,192.79,3.0]
["bitfinex","SOLUSD",1722224087761,20.0,192.82,192.79,3.0]
["bitfinex","SOLUSD",1722224088160,20.0,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224089371,24.1488,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224089538,20.0,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224090936,24.1488,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224092253,20.0,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224093051,4.1474,192.89,192.8,1.03724559]
["bitfinex","SOLUSD",1722224093259,25.85,192.9,192.8,16.0201]
["bitfinex","SOLUSD",1722224093260,4.1476,192.88,192.8,16.0201]
["bitfinex","SOLUSD",1722224093655,25.85,192.9,192.81,6.6185]
["bitfinex","SOLUSD",1722224093871,4.1468,192.92,192.82,45.17]
["bitfinex","SOLUSD",1722224094167,4.1468,192.92,192.82,45.34]
["bitfinex","SOLUSD",1722224094461,4.147,192.91,192.82,0.34]
["bitfinex","SOLUSD",1722224094660,4.147,192.91,192.82,0.17]
["bitfinex","SOLUSD",1722224095038,25.85,192.9,192.81,6.6185]
["bitfinex","SOLUSD",1722224095242,25.9352,192.96,192.81,6.6185]
["bitfinex","SOLUSD",1722224095437,25.85,192.93,192.82,1.3770053]
["bitfinex","SOLUSD",1722224095672,25.85,192.93,192.82,46.3770053]
["bitfinex","SOLUSD",1722224095841,4.1457,192.97,192.84,16.0201]
["bitfinex","SOLUSD",1722224096168,25.85,192.95,192.85,45.34]
["bitfinex","SOLUSD",1722224096974,29.9961,192.95,192.85,45.34]
["bitfinex","SOLUSD",1722224097264,25.85,192.95,192.85,45.34]
["bitfinex","SOLUSD",1722224097663,4.1456,192.98,192.86,1.0367013]
["bitfinex","SOLUSD",1722224097971,4.1456,192.98,192.87,0.34]
["bitfinex","SOLUSD",1722224099871,20.0,192.99,192.87,0.17]
["bitfinex","SOLUSD",1722224100062,20.0,192.99,192.85,45.0]
["bitfinex","SOLUSD",1722224100063,25.85,192.96,192.86,0.34]
["bitfinex","SOLUSD",1722224100361,25.85,192.93,192.84,16.0201]
["bitfinex","SOLUSD",1722224100574,20.0,192.95,192.84,16.0201]
["bitfinex","SOLUSD",1722224100575,25.85,192.9,192.84,16.0201]
["bitfinex","SOLUSD",1722224101159,24.1462,192.95,192.84,16.0201]
["bitfinex","SOLUSD",1722224101471,45.06200769,193.03,192.85,1.03691236]
["bitfinex","SOLUSD",1722224101472,20.0,192.94,192.85,1.03691236]
["bitfinex","SOLUSD",1722224101646,4.146,192.96,192.84,16.0201]
["bitfinex","SOLUSD",1722224101970,25.85,192.86,192.82,15.0629]
["bitfinex","SOLUSD",1722224102159,25.85,192.86,192.79,3.0]
["bitfinex","SOLUSD",1722224102352,4.1492,192.81,192.79,3.0]
["bitfinex","SOLUSD",1722224102559,29.9989,192.83,192.79,3.0]
["bitfinex","SOLUSD",1722224102760,20.0,192.82,192.79,3.0]
["bitfinex","SOLUSD",1722224103371,25.85,192.87,192.79,3.0]
["bitfinex","SOLUSD",1722224103551,25.85,192.84,192.79,3.0]
["bitfinex","SOLUSD",1722224104773,25.85,192.81,192.79,3.0]
["bitfinex","SOLUSD",1722224109793,25.85,192.84,192.79,3.0]
["bitfinex","SOLUSD",1722224110595,25.85,192.87,192.79,3.0]
["bitfinex","SOLUSD",1722224111163,25.85,192.87,192.81,16.4576]
["bitfinex","SOLUSD",1722224111668,25.85,192.9,192.81,16.4576]
["bitfinex","SOLUSD",1722224113389,15.57,192.97,192.81,16.4576]
["bitfinex","SOLUSD",1722224113390,25.85,192.87,192.81,16.4576]
["bitfinex","SOLUSD",1722224113597,29.9978,192.87,192.81,16.4576]
["bitfinex","SOLUSD",1722224113980,25.85,192.87,192.81,16.4576]
["bitfinex","SOLUSD",1722224114887,20.0,192.86,192.81,16.4576]
["bitfinex","SOLUSD",1722224115089,20.0,192.86,192.79,3.0]
["bitfinex","SOLUSD",1722224115090,25.85,192.84,192.79,3.0]
["bitfinex","SOLUSD",1722224115264,25.85,192.8,192.79,3.0]
["bitfinex","SOLUSD",1722224115466,67.27,192.8,192.68,0.8002087]
["bitfinex","SOLUSD",1722224115775,25.85,192.72,192.68,0.8002087]
["bitfinex","SOLUSD",1722224116089,4.152,192.68,192.5,16.392]
["bitfinex","SOLUSD",1722224116294,20.0,192.72,192.51,1.03829358]
["bitfinex","SOLUSD",1722224116495,15.57,192.71,192.53,16.392]
["bitfinex","SOLUSD",1722224116677,20.0,192.7,192.67,4.1521]
["bitfinex","SOLUSD",1722224116880,20.0,192.7,192.55,1.03810022]
["bitfinex","SOLUSD",1722224117085,20.0,192.7,192.65,4.1525]
["bitfinex","SOLUSD",1722224117281,20.0,192.71,192.65,4.1525]
["bitfinex","SOLUSD",1722224117592,20.0,192.73,192.66,4.1523]
["bitfinex","SOLUSD",1722224118010,4.1516,192.7,192.55,1.03807171]
["bitfinex","SOLUSD",1722224118169,45.0,192.69,192.53,1.03822705]
["bitfinex","SOLUSD",1722224118368,45.0,192.69,192.51,1.03830648]
["bitfinex","SOLUSD",1722224118569,0.34,192.72,192.52,1.03827378]
["bitfinex","SOLUSD",1722224118780,0.17,192.72,192.52,1.03827378]
["bitfinex","SOLUSD",1722224118989,35.57,192.73,192.52,1.03827378]
["bitfinex","SOLUSD",1722224119194,45.0,192.72,192.52,1.03827378]
["bitfinex","SOLUSD",1722224119500,20.0,192.71,192.52,1.03827378]
["bitfinex","SOLUSD",1722224120167,20.0,192.71,192.53,0.34]
["bitfinex","SOLUSD",1722224120372,4.1512,192.72,192.54,1.03813957]
["bitfinex","SOLUSD",1722224120583,20.0,192.73,192.55,1.37810115]
["bitfinex","SOLUSD",1722224121097,4.1511,192.72,192.55,1.37810115]
["bitfinex","SOLUSD",1722224121313,4.1511,192.72,192.55,0.34]
["bitfinex","SOLUSD",1722224121477,4.1523,192.67,192.53,1.03818398]
["bitfinex","SOLUSD",1722224121672,4.1523,192.67,192.5,18.51775603]
["bitfinex","SOLUSD",1722224121673,44.75,192.7,192.51,1.03830301]
["bitfinex","SOLUSD",1722224121985,65.0,192.69,192.52,1.03833101]
["bitfinex","SOLUSD",1722224122187,20.0,192.69,192.52,1.03833101]
["bitfinex","SOLUSD",1722224122781,20.0,192.69,192.51,21.03824936]
["bitfinex","SOLUSD",1722224123103,24.1517,192.69,192.52,46.37825043]
["bitfinex","SOLUSD",1722224123485,20.0,192.69,192.52,46.37825043]
["bitfinex","SOLUSD",1722224124606,20.0,192.69,192.52,61.94825043]
["bitfinex","SOLUSD",1722224124790,4.1535,192.61,192.5,16.392]
["bitfinex","SOLUSD",1722224125597,29.18,192.62,192.5,16.392]
["bitfinex","SOLUSD",1722224125908,29.18,192.62,192.55,4.1546]
["bitfinex","SOLUSD",1722224125909,20.0,192.61,192.55,4.1546]
["bitfinex","SOLUSD",1722224126204,24.1535,192.61,192.5,16.392]
["bitfinex","SOLUSD",1722224126401,20.0,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722224126605,20.0,192.61,192.56,4.1544]
["bitfinex","SOLUSD",1722224126986,20.0,192.61,192.54,4.1547]
["bitfinex","SOLUSD",1722224127184,20.0,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722224127589,20.0,192.61,192.54,4.1547]
["bitfinex","SOLUSD",1722224127983,45.0,192.6,192.5,16.392]
["bitfinex","SOLUSD",1722224128286,20.0,192.59,192.5,16.392]
["bitfinex","SOLUSD",1722224128815,20.0,192.61,192.56,4.1544]
["bitfinex","SOLUSD",1722224129286,20.0,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722224129687,20.0,192.61,192.57,4.1541]
["bitfinex","SOLUSD",1722224129882,24.1527,192.65,192.57,4.1541]
["bitfinex","SOLUSD",1722224130186,24.1527,192.65,192.58,4.1539]
["bitfinex","SOLUSD",1722224130505,20.0,192.65,192.5,16.392]
["bitfinex","SOLUSD",1722224130682,20.0,192.65,192.51,45.0]
["bitfinex","SOLUSD",1722224130886,15.57,192.61,192.51,4.1555]
["bitfinex","SOLUSD",1722224131109,15.57,192.61,192.48,0.8002087]
["bitfinex","SOLUSD",1722224131110,44.75,192.57,192.48,0.8002087]
["bitfinex","SOLUSD",1722224131293,22.7018,192.6,192.48,0.8002087]
["bitfinex","SOLUSD",1722224131294,6.0762,192.6,192.48,0.8002087]
["bitfinex","SOLUSD",1722224131617,89.75,192.64,192.48,16.9550087]
["bitfinex","SOLUSD",1722224131817,4.1528,192.64,192.57,4.1542]
["bitfinex","SOLUSD",1722224132109,1.21752359,192.65,192.49,1.03871314]
["bitfinex","SOLUSD",1722224132294,1.21752359,192.65,192.48,16.9550087]
["bitfinex","SOLUSD",1722224132295,4.1528,192.64,192.58,4.154]
["bitfinex","SOLUSD",1722224132495,16.78752359,192.65,192.48,16.9550087]
["bitfinex","SOLUSD",1722224132698,4.1537,192.6,192.53,4.155]
["bitfinex","SOLUSD",1722224132892,16.78752359,192.65,192.48,16.9550087]
["bitfinex","SOLUSD",1722224133421,15.57,192.63,192.53,4.1551]
["bitfinex","SOLUSD",1722224133592,15.57,192.63,192.48,16.9550087]
["bitfinex","SOLUSD",1722224133593,4.1536,192.61,192.54,4.1549]
["bitfinex","SOLUSD",1722224133794,4.1537,192.6,192.48,16.9550087]
["bitfinex","SOLUSD",1722224134096,24.1533,192.62,192.55,4.1546]
["bitfinex","SOLUSD",1722224134294,4.1537,192.6,192.53,4.155]
["bitfinex","SOLUSD",1722224134495,24.1537,192.6,192.48,16.9550087]
["bitfinex","SOLUSD",1722224134693,4.1537,192.6,192.48,16.9550087]
["bitfinex","SOLUSD",1722224134899,20.0,192.62,192.49,0.34]
["bitfinex","SOLUSD",1722224135100,20.0,192.62,192.53,4.155]
["bitfinex","SOLUSD",1722224135301,4.1537,192.6,192.54,4.1549]
["bitfinex","SOLUSD",1722224135502,20.0,192.65,192.48,16.9550087]
["bitfinex","SOLUSD",1722224135705,20.0,192.65,192.56,4.1544]
["bitfinex","SOLUSD",1722224135919,20.0,192.65,192.52,4.1552]
["bitfinex","SOLUSD",1722224136223,10.3825,192.64,192.5,4.1556]
["bitfinex","SOLUSD",1722224136417,15.57,192.62,192.48,16.9550087]
["bitfinex","SOLUSD",1722224136612,35.57,192.61,192.48,16.9550087]
["bitfinex","SOLUSD",1722224136806,45.0,192.6,192.48,16.9550087]
["bitfinex","SOLUSD",1722224136988,4.1541,192.58,192.51,4.1555]
["bitfinex","SOLUSD",1722224137307,4.1541,192.58,192.52,4.1553]
["bitfinex","SOLUSD",1722224137507,20.0,192.59,192.52,4.1553]
["bitfinex","SOLUSD",1722224137812,24.1539,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722224138126,20.0,192.59,192.54,4.1549]
["bitfinex","SOLUSD",1722224138411,20.0,192.59,192.48,16.9550087]
["bitfinex","SOLUSD",1722224138596,20.0,192.63,192.48,16.9550087]
["bitfinex","SOLUSD",1722224138802,4.1533,192.62,192.49,45.34]
["bitfinex","SOLUSD",1722224139706,4.1534,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722224140295,4.1534,192.61,192.49,45.34]
["bitfinex","SOLUSD",1722224140296,4.1531,192.63,192.56,4.1544]
["bitfinex","SOLUSD",1722224140497,15.57,192.68,192.49,46.37862701]
["bitfinex","SOLUSD",1722224140701,15.57,192.68,192.59,4.1538]
["bitfinex","SOLUSD",1722224141103,15.57,192.65,192.48,16.9550087]
["bitfinex","SOLUSD",1722224141412,6.0762,192.66,192.48,16.9550087]
["bitfinex","SOLUSD",1722224141711,15.57,192.65,192.48,16.9550087]
["bitfinex","SOLUSD",1722224141910,4.1539,192.59,192.52,4.1553]
["bitfinex","SOLUSD",1722224142406,35.57,192.62,192.53,4.1551]
["bitfinex","SOLUSD",1722224142613,45.0,192.61,192.53,4.1551]
["bitfinex","SOLUSD",1722224142814,20.0,192.6,192.48,16.9550087]
["bitfinex","SOLUSD",1722224143119,4.1541,192.58,192.52,4.1553]
["bitfinex","SOLUSD",1722224143298,45.0,192.57,192.48,16.9550087]
["bitfinex","SOLUSD",1722224143486,20.0,192.6,192.48,16.9550087]
["bitfinex","SOLUSD",1722224144001,20.0,192.6,192.54,4.1549]
["bitfinex","SOLUSD",1722224144316,4.1539,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722224144494,20.0,192.6,192.54,4.1549]
["bitfinex","SOLUSD",1722224144704,20.0,192.6,192.48,16.9550087]
["bitfinex","SOLUSD",1722224145014,4.1535,192.61,192.49,45.34]
["bitfinex","SOLUSD",1722224145202,20.0,192.65,192.55,4.1547]
["bitfinex","SOLUSD",1722224145203,35.57,192.65,192.55,4.1547]
["bitfinex","SOLUSD",1722224145914,35.57,192.65,192.54,4.1549]
["bitfinex","SOLUSD",1722224146135,4.1539,192.59,192.53,4.155]
["bitfinex","SOLUSD",1722224147096,4.1536,192.61,192.54,4.1549]
["bitfinex","SOLUSD",1722224147298,4.1532,192.63,192.56,4.1544]
["bitfinex","SOLUSD",1722224147602,4.1532,192.62,192.56,4.1544]
["bitfinex","SOLUSD",1722224147814,4.1532,192.62,192.57,4.1543]
["bitfinex","SOLUSD",1722224148220,4.1534,192.61,192.55,4.1545]
["bitfinex","SOLUSD",1722224148529,4.1537,192.6,192.49,45.34]
["bitfinex","SOLUSD",1722224149020,35.57,192.65,192.49,46.37865206]
["bitfinex","SOLUSD",1722224149219,45.17,192.64,192.49,46.37865206]
["bitfinex","SOLUSD",1722224149524,45.0,192.64,192.56,4.1545]
["bitfinex","SOLUSD",1722224149821,4.1534,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722224150020,4.1534,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722224150316,20.0,192.63,192.56,4.1545]
["bitfinex","SOLUSD",1722224150522,4.1534,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722224150727,4.1536,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722224151406,45.96,192.63,192.56,4.1545]
["bitfinex","SOLUSD",1722224151997,45.96,192.63,192.54,4.1547]
["bitfinex","SOLUSD",1722224153399,4.1539,192.59,192.54,4.1547]
["bitfinex","SOLUSD",1722224153602,4.1537,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722224154007,4.1534,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722224154808,4.1536,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722224155713,45.96,192.63,192.49,45.34]
["bitfinex","SOLUSD",1722224155714,4.1534,192.62,192.49,45.34]
["bitfinex","SOLUSD",1722224156034,25.96,192.63,192.57,4.1543]
["bitfinex","SOLUSD",1722224156416,25.96,192.63,192.56,4.1545]
["bitfinex","SOLUSD",1722224156417,4.1532,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722224156606,4.1532,192.62,192.57,4.1543]
["bitfinex","SOLUSD",1722224157229,24.1532,192.62,192.57,4.1543]
["bitfinex","SOLUSD",1722224157413,24.1532,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722224157621,4.1535,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722224157820,24.1535,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722224158015,20.0,192.61,192.49,46.37854232]
["bitfinex","SOLUSD",1722224158235,20.0,192.61,192.58,4.154]
["bitfinex","SOLUSD",1722224158533,20.0,192.62,192.58,4.154]
["bitfinex","SOLUSD",1722224159639,20.0,192.62,192.57,4.1543]
["bitfinex","SOLUSD",1722224160110,20.0,192.62,192.49,46.37854232]
["bitfinex","SOLUSD",1722224160311,4.1528,192.64,192.49,46.37854232]
["bitfinex","SOLUSD",1722224160504,4.153,192.63,192.58,4.1541]
["bitfinex","SOLUSD",1722224160728,20.0,192.65,192.59,4.1538]
["bitfinex","SOLUSD",1722224160913,4.1537,192.6,192.49,1.03838906]
["bitfinex","SOLUSD",1722224161117,4.1537,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722224161336,4.1537,192.6,192.53,4.1549]
["bitfinex","SOLUSD",1722224161541,20.0,192.63,192.49,1.03860357]
["bitfinex","SOLUSD",1722224161709,20.0,192.63,192.49,7.77399586]
["bitfinex","SOLUSD",1722224161911,20.0,192.63,192.48,25.76756446]
["bitfinex","SOLUSD",1722224162125,15.57,192.61,192.5,4.1557]
["bitfinex","SOLUSD",1722224162328,4.1547,192.56,192.5,4.1557]
["bitfinex","SOLUSD",1722224162535,4.1543,192.57,192.48,16.9550087]
["bitfinex","SOLUSD",1722224162737,4.1543,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722224162912,25.96,192.58,192.52,4.1553]
["bitfinex","SOLUSD",1722224162913,30.1141,192.58,192.52,4.1553]
["bitfinex","SOLUSD",1722224163350,4.1543,192.57,192.51,4.1556]
["bitfinex","SOLUSD",1722224164510,24.1543,192.57,192.51,4.1556]
["bitfinex","SOLUSD",1722224165137,20.0,192.57,192.5,4.1558]
["bitfinex","SOLUSD",1722224165438,20.0,192.57,192.48,16.9550087]
["bitfinex","SOLUSD",1722224165439,4.1547,192.55,192.48,16.9550087]
["bitfinex","SOLUSD",1722224166134,4.1554,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224166337,4.1551,192.54,192.48,4.9563087]
["bitfinex","SOLUSD",1722224166542,20.0,192.57,192.48,0.8002087]
["bitfinex","SOLUSD",1722224166745,45.34,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224166914,20.0,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224167115,4.155,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224167313,4.1551,192.54,192.48,4.9564087]
["bitfinex","SOLUSD",1722224167544,15.57,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224167748,4.1554,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224168042,6.6602,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224168248,45.96,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224168416,6.6602,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224168815,10.8157,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224169018,4.156,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224169223,0.17,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224169442,4.156,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224169627,45.96,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224169825,4.156,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224170016,49.326,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224170221,49.496,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224170524,45.17,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224170740,45.0,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224170919,45.34,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224171115,49.496,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224171330,60.91,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224171521,65.066,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224171838,20.0,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224172051,20.0,192.51,192.48,4.9562087]
["bitfinex","SOLUSD",1722224172341,45.0,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224172641,45.17,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224172820,0.17,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224173525,45.17,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224173928,20.0,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224174128,45.34,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224174448,45.17,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224174620,0.17,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224175148,41.5191,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224175149,32.4942,192.57,192.48,0.8002087]
["bitfinex","SOLUSD",1722224175439,15.57,192.53,192.48,4.9564087]
["bitfinex","SOLUSD",1722224175840,15.57,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722224176032,32.4942,192.57,192.49,4.156]
["bitfinex","SOLUSD",1722224176033,4.1547,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224176238,20.0,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224176432,35.57,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224176650,15.57,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224176833,19.7252,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224177146,25.96,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224177353,20.0,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224177525,20.0,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722224177526,20.17,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722224177721,20.0,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722224177938,20.0,192.53,192.48,4.9563087]
["bitfinex","SOLUSD",1722224178129,24.1551,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224178325,0.17,192.53,192.48,4.9562087]
["bitfinex","SOLUSD",1722224178548,20.0,192.54,192.5,4.1557]
["bitfinex","SOLUSD",1722224179544,25.96,192.57,192.48,0.8002087]
["bitfinex","SOLUSD",1722224179850,30.1137,192.6,192.48,0.8002087]
["bitfinex","SOLUSD",1722224180381,23.21322685,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722224180675,10.4516,192.62,192.56,4.1543]
["bitfinex","SOLUSD",1722224180834,10.4516,192.62,192.48,0.8002087]
["bitfinex","SOLUSD",1722224180835,6.2982,192.62,192.48,0.8002087]
["bitfinex","SOLUSD",1722224181468,6.2982,192.62,192.55,4.1547]
["bitfinex","SOLUSD",1722224181646,4.1537,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722224181840,26.0216,192.62,192.55,4.1547]
["bitfinex","SOLUSD",1722224182042,26.0216,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722224182258,4.1535,192.61,192.48,0.8002087]
["bitfinex","SOLUSD",1722224182459,4.1535,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722224182641,24.1535,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722224182851,20.0,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722224183338,20.0,192.61,192.57,4.1542]
["bitfinex","SOLUSD",1722224183536,25.96,192.63,192.55,4.1547]
["bitfinex","SOLUSD",1722224183537,20.0,192.62,192.55,4.1547]
["bitfinex","SOLUSD",1722224183738,4.1536,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722224184464,25.96,192.63,192.48,1.83894485]
["bitfinex","SOLUSD",1722224184762,25.96,192.63,192.57,4.1541]
["bitfinex","SOLUSD",1722224184965,25.96,192.63,192.58,4.154]
["bitfinex","SOLUSD",1722224185370,25.96,192.63,192.59,4.1538]
["bitfinex","SOLUSD",1722224185666,25.96,192.63,192.55,15.169]
["bitfinex","SOLUSD",1722224185839,25.96,192.63,192.48,0.8002087]
["bitfinex","SOLUSD",1722224186049,4.1543,192.57,192.51,4.1556]
["bitfinex","SOLUSD",1722224186254,25.96,192.59,192.48,0.8002087]
["bitfinex","SOLUSD",1722224186569,4.1541,192.58,192.48,0.8002087]
["bitfinex","SOLUSD",1722224186961,25.96,192.59,192.55,4.1547]
["bitfinex","SOLUSD",1722224187149,25.96,192.62,192.48,0.8002087]
["bitfinex","SOLUSD",1722224187348,25.96,192.62,192.49,15.339]
["bitfinex","SOLUSD",1722224187349,20.0,192.61,192.49,15.339]
["bitfinex","SOLUSD",1722224187572,20.0,192.61,192.5,45.0]
["bitfinex","SOLUSD",1722224187866,24.1526,192.65,192.51,0.17]
["bitfinex","SOLUSD",1722224188065,4.1528,192.64,192.58,4.154]
["bitfinex","SOLUSD",1722224188245,4.1531,192.63,192.57,4.1543]
["bitfinex","SOLUSD",1722224189573,20.0,192.65,192.58,4.154]
["bitfinex","SOLUSD",1722224189761,20.0,192.65,192.51,0.34]
["bitfinex","SOLUSD",1722224189971,30.2824,192.66,192.6,4.1536]
["bitfinex","SOLUSD",1722224190167,45.0,192.65,192.6,4.1536]
["bitfinex","SOLUSD",1722224190363,4.1526,192.65,192.51,0.34]
["bitfinex","SOLUSD",1722224190668,25.96,192.66,192.51,0.34]
["bitfinex","SOLUSD",1722224190971,41.53,192.66,192.49,15.169]
["bitfinex","SOLUSD",1722224191170,4.1535,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722224191465,25.96,192.66,192.49,16.20770669]
["bitfinex","SOLUSD",1722224191669,30.1124,192.66,192.6,4.1536]
["bitfinex","SOLUSD",1722224191865,20.0,192.65,192.49,16.20770669]
["bitfinex","SOLUSD",1722224192065,20.0,192.65,192.59,4.1536]
["bitfinex","SOLUSD",1722224192277,4.153,192.64,192.57,4.1541]
["bitfinex","SOLUSD",1722224192461,4.153,192.64,192.49,16.20770669]
["bitfinex","SOLUSD",1722224192658,20.0,192.65,192.59,4.1538]
["bitfinex","SOLUSD",1722224193170,24.1527,192.65,192.59,4.1538]
["bitfinex","SOLUSD",1722224193776,20.0,192.65,192.6,4.1536]
["bitfinex","SOLUSD",1722224193969,0.34,192.64,192.49,15.169]
["bitfinex","SOLUSD",1722224194170,25.96,192.63,192.49,15.169]
["bitfinex","SOLUSD",1722224194673,25.96,192.63,192.49,16.20767332]
["bitfinex","SOLUSD",1722224194861,25.96,192.63,192.58,4.1541]
["bitfinex","SOLUSD",1722224195049,4.1532,192.62,192.56,4.1543]
["bitfinex","SOLUSD",1722224195250,24.1532,192.62,192.56,4.1543]
["bitfinex","SOLUSD",1722224195450,20.0,192.62,192.57,4.1542]
["bitfinex","SOLUSD",1722224195852,20.0,192.62,192.58,4.154]
["bitfinex","SOLUSD",1722224196065,35.57,192.62,192.49,15.169]
["bitfinex","SOLUSD",1722224196281,25.96,192.6,192.54,4.1549]
["bitfinex","SOLUSD",1722224196451,4.1539,192.59,192.52,4.1552]
["bitfinex","SOLUSD",1722224196650,20.0,192.59,192.51,4.1555]
["bitfinex","SOLUSD",1722224196858,4.1546,192.56,192.49,15.169]
["bitfinex","SOLUSD",1722224197271,4.1549,192.55,192.49,15.169]
["bitfinex","SOLUSD",1722224197574,25.96,192.57,192.49,15.169]
["bitfinex","SOLUSD",1722224197774,25.96,192.57,192.53,4.1551]
["bitfinex","SOLUSD",1722224197775,20.0,192.56,192.53,4.1551]
["bitfinex","SOLUSD",1722224198076,20.0,192.59,192.49,15.169]
["bitfinex","SOLUSD",1722224198377,20.0,192.59,192.5,0.17]
["bitfinex","SOLUSD",1722224198583,20.0,192.59,192.56,4.1544]
["bitfinex","SOLUSD",1722224198815,4.1533,192.62,192.56,4.1544]
["bitfinex","SOLUSD",1722224198976,24.1533,192.62,192.56,4.1544]
["bitfinex","SOLUSD",1722224199574,25.96,192.6,192.49,15.169]
["bitfinex","SOLUSD",1722224199777,20.0,192.59,192.49,15.169]
["bitfinex","SOLUSD",1722224200261,4.1543,192.57,192.49,15.169]
["bitfinex","SOLUSD",1722224201075,20.0,192.59,192.49,15.169]
["bitfinex","SOLUSD",1722224201076,4.1546,192.56,192.49,19.3248]
["bitfinex","SOLUSD",1722224201261,4.1546,192.56,192.5,4.1557]
["bitfinex","SOLUSD",1722224201457,15.3196,192.56,192.49,4.1559]
["bitfinex","SOLUSD",1722224201661,4.1551,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224201890,20.0,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224202277,24.1547,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224202471,30.1158,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224202863,25.96,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224203188,26.3,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224203384,65.0,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224203575,20.0,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224203774,24.1552,192.53,192.48,4.9564087]
["bitfinex","SOLUSD",1722224204163,20.0,192.53,192.48,4.9564087]
["bitfinex","SOLUSD",1722224204482,20.0,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224205169,30.1143,192.57,192.48,0.8002087]
["bitfinex","SOLUSD",1722224205368,24.1545,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224205769,24.1545,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722224205975,4.1547,192.55,192.5,4.1558]
["bitfinex","SOLUSD",1722224206174,20.0,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722224206581,4.1547,192.55,192.5,4.1558]
["bitfinex","SOLUSD",1722224206992,4.1547,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224207567,20.0,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722224207568,24.1545,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722224207775,20.0,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224208472,20.0,192.56,192.52,4.1554]
["bitfinex","SOLUSD",1722224208799,20.0,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224208800,20.0,192.56,192.5,4.1556]
["bitfinex","SOLUSD",1722224209282,20.0,192.56,192.51,4.1555]
["bitfinex","SOLUSD",1722224209999,4.1548,192.55,192.5,4.1558]
["bitfinex","SOLUSD",1722224210183,20.0,192.56,192.48,4.9562087]
["bitfinex","SOLUSD",1722224210489,4.155,192.54,192.48,4.9562087]
["bitfinex","SOLUSD",1722224211473,4.1554,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224211683,20.0,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224212189,20.0,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224212693,4.1547,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224212998,4.1547,192.55,192.5,4.1557]
["bitfinex","SOLUSD",1722224213382,4.1549,192.54,192.48,4.9563087]
["bitfinex","SOLUSD",1722224213582,4.1549,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722224213992,24.1547,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224214411,20.0,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224214896,4.1549,192.54,192.48,4.9564087]
["bitfinex","SOLUSD",1722224215099,23.88206146,192.62,192.48,0.8002087]
["bitfinex","SOLUSD",1722224215391,23.88206146,192.62,192.53,4.1551]
["bitfinex","SOLUSD",1722224215392,4.1541,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722224215584,25.96,192.59,192.54,4.1549]
["bitfinex","SOLUSD",1722224215788,30.1139,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722224216006,4.1541,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722224216295,4.1541,192.58,192.48,0.8002087]
["bitfinex","SOLUSD",1722224216685,24.1541,192.58,192.48,0.8002087]
["bitfinex","SOLUSD",1722224217286,20.0,192.58,192.54,4.1547]
["bitfinex","SOLUSD",1722224217703,24.1541,192.58,192.52,4.1551]
["bitfinex","SOLUSD",1722224218001,24.1541,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722224218578,20.0,192.58,192.54,4.1549]
["bitfinex","SOLUSD",1722224219191,12.98,192.55,192.54,4.1549]
["bitfinex","SOLUSD",1722224220282,12.98,192.55,192.48,13.7802087]
["bitfinex","SOLUSD",1722224220477,12.98,192.55,192.54,4.1549]
["bitfinex","SOLUSD",1722224220690,17.1347,192.55,192.49,4.1559]
["bitfinex","SOLUSD",1722224220894,12.98,192.51,192.49,4.1559]
["bitfinex","SOLUSD",1722224221412,12.98,192.51,192.5,4.1557]
["bitfinex","SOLUSD",1722224221583,4.1543,192.57,192.51,4.1555]
["bitfinex","SOLUSD",1722224221780,12.98,192.52,192.5,4.1558]
["bitfinex","SOLUSD",1722224222101,12.98,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224222483,12.98,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722224223480,12.98,192.51,192.5,4.1558]
["bitfinex","SOLUSD",1722224223983,12.98,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722224224506,12.98,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224224507,12.98,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224225106,12.98,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722224225292,4.1551,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722224225603,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722224225978,12.98,192.56,192.55,4.1547]
["bitfinex","SOLUSD",1722224226183,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722224226407,12.98,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224226708,12.98,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224227401,4.1541,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722224227607,12.98,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224228185,12.98,192.55,192.54,4.1549]
["bitfinex","SOLUSD",1722224228486,12.98,192.55,192.53,4.1551]
["bitfinex","SOLUSD",1722224230709,24.1539,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722224230908,12.98,192.54,192.5,4.1556]
["bitfinex","SOLUSD",1722224231111,20.0,192.58,192.48,0.8002087]
["bitfinex","SOLUSD",1722224231287,12.98,192.53,192.52,4.1554]
["bitfinex","SOLUSD",1722224231886,12.98,192.53,192.51,4.1556]
["bitfinex","SOLUSD",1722224232927,12.98,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224233419,12.98,192.51,192.5,4.1557]
["bitfinex","SOLUSD",1722224233792,4.155,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224234117,12.98,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224234313,12.98,192.5,192.48,4.9563087]
["bitfinex","SOLUSD",1722224234624,12.98,192.5,192.49,4.156]
["bitfinex","SOLUSD",1722224235110,12.98,192.5,192.48,4.9564087]
["bitfinex","SOLUSD",1722224235417,6.6347,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224235621,12.98,192.5,192.48,4.9564087]
["bitfinex","SOLUSD",1722224235788,12.98,192.5,192.49,4.156]
["bitfinex","SOLUSD",1722224237001,12.98,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224237596,12.98,192.5,192.48,4.9563087]
["bitfinex","SOLUSD",1722224237790,12.98,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224240498,4.156,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224240698,4.1558,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224240995,12.98,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224241325,17.136,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224241518,12.98,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224243610,12.98,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224244294,12.98,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224245722,12.98,192.55,192.51,4.1554]
["bitfinex","SOLUSD",1722224245896,12.98,192.53,192.51,4.1554]
["bitfinex","SOLUSD",1722224246499,12.98,192.53,192.5,4.1558]
["bitfinex","SOLUSD",1722224246802,12.98,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224247003,12.98,192.53,192.52,4.1553]
["bitfinex","SOLUSD",1722224247505,12.98,192.55,192.52,4.1552]
["bitfinex","SOLUSD",1722224248226,12.98,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224248528,12.98,192.53,192.5,4.1558]
["bitfinex","SOLUSD",1722224248698,12.98,192.53,192.51,4.1555]
["bitfinex","SOLUSD",1722224249126,12.98,192.53,192.5,4.1558]
["bitfinex","SOLUSD",1722224250422,12.98,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722224250617,12.98,192.52,192.49,4.156]
["bitfinex","SOLUSD",1722224251201,0.17,192.59,192.5,4.1557]
["bitfinex","SOLUSD",1722224251202,12.98,192.53,192.5,4.1557]
["bitfinex","SOLUSD",1722224252133,12.98,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224253304,12.98,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224253928,12.98,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224254431,32.98,192.52,192.49,4.156]
["bitfinex","SOLUSD",1722224254808,12.98,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224255036,12.98,192.53,192.51,4.1554]
["bitfinex","SOLUSD",1722224255341,12.98,192.53,192.5,4.1558]
["bitfinex","SOLUSD",1722224257239,12.98,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224258217,12.98,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224258711,4.1551,192.54,192.48,4.9562087]
["bitfinex","SOLUSD",1722224258910,12.98,192.52,192.49,4.1559]
["bitfinex","SOLUSD",1722224259110,12.98,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224259328,17.1355,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224259537,12.98,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224259840,12.98,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224260242,12.98,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224260541,21.8633,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224260542,12.98,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224263113,17.136,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224263334,62.136,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224265538,12.98,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224269535,4.1551,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224269753,12.98,192.5,192.48,4.9564087]
["bitfinex","SOLUSD",1722224270060,12.98,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224271034,12.98,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224276753,17.136,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224276935,62.306,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224277548,58.15,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224277747,57.98,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224278242,12.98,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224278443,57.98,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224279675,62.136,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224279961,62.306,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224280471,62.476,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224280645,78.096,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224281066,78.096,192.49,192.32,7.79762423]
["bitfinex","SOLUSD",1722224281067,17.3942,192.48,192.32,7.79762423]
["bitfinex","SOLUSD",1722224281387,12.98,192.41,192.4,4.1579]
["bitfinex","SOLUSD",1722224281549,65.17,192.47,192.36,12.98]
["bitfinex","SOLUSD",1722224281738,45.0,192.47,192.38,15.0815]
["bitfinex","SOLUSD",1722224281940,12.98,192.44,192.38,15.0815]
["bitfinex","SOLUSD",1722224282244,12.98,192.45,192.38,15.0815]
["bitfinex","SOLUSD",1722224282453,12.98,192.45,192.43,4.1573]
["bitfinex","SOLUSD",1722224283038,12.98,192.44,192.43,4.1573]
["bitfinex","SOLUSD",1722224283272,12.98,192.45,192.38,28.0615]
["bitfinex","SOLUSD",1722224283640,12.98,192.45,192.44,4.1571]
["bitfinex","SOLUSD",1722224284061,17.6046,192.53,192.4,12.98]
["bitfinex","SOLUSD",1722224284257,12.98,192.48,192.41,12.98]
["bitfinex","SOLUSD",1722224284660,12.98,192.48,192.46,4.1565]
["bitfinex","SOLUSD",1722224285566,26.273,192.53,192.47,4.1564]
["bitfinex","SOLUSD",1722224285756,45.0,192.52,192.42,12.98]
["bitfinex","SOLUSD",1722224285963,12.98,192.49,192.42,12.98]
["bitfinex","SOLUSD",1722224286470,12.98,192.51,192.49,4.1558]
["bitfinex","SOLUSD",1722224287367,12.98,192.51,192.5,4.1558]
["bitfinex","SOLUSD",1722224288461,6.1893,192.57,192.38,16.1207644]
["bitfinex","SOLUSD",1722224288462,12.98,192.52,192.51,4.1556]
["bitfinex","SOLUSD",1722224288653,12.98,192.53,192.46,28.8634]
["bitfinex","SOLUSD",1722224288848,12.98,192.52,192.51,4.1556]
["bitfinex","SOLUSD",1722224289164,19.7739,192.59,192.47,12.98]
["bitfinex","SOLUSD",1722224289462,19.7739,192.59,192.46,15.8834]
["bitfinex","SOLUSD",1722224289463,37.3893,192.62,192.55,4.1546]
["bitfinex","SOLUSD",1722224289650,12.98,192.56,192.55,4.1546]
["bitfinex","SOLUSD",1722224290348,21.7693,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722224290549,12.98,192.57,192.49,12.98]
["bitfinex","SOLUSD",1722224290769,37.3893,192.62,192.49,12.98]
["bitfinex","SOLUSD",1722224290770,12.98,192.56,192.55,4.1547]
["bitfinex","SOLUSD",1722224291469,12.98,192.56,192.54,4.1549]
["bitfinex","SOLUSD",1722224291770,12.98,192.55,192.54,4.1549]
["bitfinex","SOLUSD",1722224291969,12.98,192.56,192.55,4.1547]
["bitfinex","SOLUSD",1722224292198,21.7693,192.62,192.5,12.98]
["bitfinex","SOLUSD",1722224292354,21.7693,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722224292355,10.3005,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722224292685,10.3005,192.62,192.46,16.92216861]
["bitfinex","SOLUSD",1722224292686,12.98,192.57,192.49,12.98]
["bitfinex","SOLUSD",1722224292873,12.98,192.56,192.46,15.8834]
["bitfinex","SOLUSD",1722224293175,12.98,192.52,192.5,4.1557]
["bitfinex","SOLUSD",1722224293380,12.98,192.51,192.5,4.1557]
["bitfinex","SOLUSD",1722224293968,12.98,192.51,192.46,15.8834]
["bitfinex","SOLUSD",1722224294173,12.98,192.49,192.48,4.1562]
["bitfinex","SOLUSD",1722224294370,12.98,192.49,192.47,4.1564]
["bitfinex","SOLUSD",1722224294570,4.1551,192.53,192.47,4.1564]
["bitfinex","SOLUSD",1722224294571,12.98,192.48,192.47,4.1564]
["bitfinex","SOLUSD",1722224294756,12.98,192.48,192.4,15.1308]
["bitfinex","SOLUSD",1722224294948,12.98,192.45,192.4,15.1308]
["bitfinex","SOLUSD",1722224295555,15.79,192.52,192.46,4.1566]
["bitfinex","SOLUSD",1722224295773,12.98,192.47,192.46,4.1566]
["bitfinex","SOLUSD",1722224296071,12.98,192.47,192.43,4.1572]
["bitfinex","SOLUSD",1722224296269,12.98,192.44,192.43,4.1572]
["bitfinex","SOLUSD",1722224296484,12.98,192.45,192.44,4.157]
["bitfinex","SOLUSD",1722224296673,12.98,192.46,192.44,4.157]
["bitfinex","SOLUSD",1722224296853,12.98,192.46,192.45,4.1569]
["bitfinex","SOLUSD",1722224297047,12.98,192.46,192.4,15.1308]
["bitfinex","SOLUSD",1722224297273,12.98,192.46,192.45,4.1569]
["bitfinex","SOLUSD",1722224297477,12.98,192.47,192.46,4.1566]
["bitfinex","SOLUSD",1722224298676,12.98,192.49,192.47,4.1563]
["bitfinex","SOLUSD",1722224298898,12.98,192.49,192.48,4.1562]
["bitfinex","SOLUSD",1722224299371,12.98,192.49,192.47,4.1564]
["bitfinex","SOLUSD",1722224300271,10.9866,192.53,192.47,4.1564]
["bitfinex","SOLUSD",1722224300272,12.98,192.5,192.47,4.1564]
["bitfinex","SOLUSD",1722224300782,12.98,192.5,192.48,4.1562]
["bitfinex","SOLUSD",1722224301086,12.98,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722224301256,12.98,192.52,192.5,4.1558]
["bitfinex","SOLUSD",1722224301461,4.1543,192.57,192.51,4.1555]
["bitfinex","SOLUSD",1722224301755,12.98,192.53,192.51,4.1555]
["bitfinex","SOLUSD",1722224302084,15.4223,192.61,192.57,4.1542]
["bitfinex","SOLUSD",1722224302288,12.98,192.58,192.49,28.1797]
["bitfinex","SOLUSD",1722224302458,12.98,192.56,192.49,28.1797]
["bitfinex","SOLUSD",1722224302652,12.98,192.57,192.5,12.98]
["bitfinex","SOLUSD",1722224302854,12.98,192.56,192.49,28.1797]
["bitfinex","SOLUSD",1722224303075,15.62,192.6,192.49,15.1997]
["bitfinex","SOLUSD",1722224303272,12.98,192.54,192.51,4.1554]
["bitfinex","SOLUSD",1722224303580,12.98,192.54,192.52,4.1553]
["bitfinex","SOLUSD",1722224304088,12.98,192.56,192.49,28.1797]
["bitfinex","SOLUSD",1722224304270,4.1533,192.62,192.57,4.1543]
["bitfinex","SOLUSD",1722224304472,12.98,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722224306083,12.98,192.56,192.49,28.1797]
["bitfinex","SOLUSD",1722224306288,10.8098,192.63,192.49,28.1797]
["bitfinex","SOLUSD",1722224306585,4.1532,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722224306784,4.1534,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722224307076,20.0,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722224307277,12.98,192.57,192.56,4.1545]
["bitfinex","SOLUSD",1722224309187,12.98,192.57,192.54,4.1548]
["bitfinex","SOLUSD",1722224309483,12.98,192.55,192.54,4.1548]
["bitfinex","SOLUSD",1722224309895,20.0,192.62,192.5,12.98]
["bitfinex","SOLUSD",1722224310079,12.98,192.57,192.5,12.98]
["bitfinex","SOLUSD",1722224310263,12.98,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722224310964,12.98,192.6,192.53,12.98]
["bitfinex","SOLUSD",1722224311701,6.6566,192.63,192.53,12.98]
["bitfinex","SOLUSD",1722224311877,12.98,192.6,192.54,12.98]
["bitfinex","SOLUSD",1722224313683,12.98,192.6,192.5,1.0385106]
["bitfinex","SOLUSD",1722224313865,12.98,192.6,192.54,12.98]
["bitfinex","SOLUSD",1722224314203,4.1528,192.64,192.55,12.98]
["bitfinex","SOLUSD",1722224314204,12.98,192.61,192.55,12.98]
["bitfinex","SOLUSD",1722224314794,12.98,192.63,192.57,12.98]
["bitfinex","SOLUSD",1722224314983,12.98,192.64,192.58,28.7697]
["bitfinex","SOLUSD",1722224315175,6.5028,192.72,192.63,12.98]
["bitfinex","SOLUSD",1722224315495,6.5028,192.77,192.64,1.03808162]
["bitfinex","SOLUSD",1722224315802,6.5028,192.77,192.63,46.03787507]
["bitfinex","SOLUSD",1722224315970,12.98,192.75,192.69,12.98]
["bitfinex","SOLUSD",1722224316398,12.98,192.76,192.69,12.98]
["bitfinex","SOLUSD",1722224317066,12.98,192.76,192.7,12.98]
["bitfinex","SOLUSD",1722224317368,4.1493,192.81,192.68,15.7897]
["bitfinex","SOLUSD",1722224317589,4.1493,192.81,192.69,45.0]
["bitfinex","SOLUSD",1722224317974,6.5028,192.82,192.69,45.0]
["bitfinex","SOLUSD",1722224319076,10.6519,192.82,192.69,45.0]
["bitfinex","SOLUSD",1722224319273,4.1487,192.83,192.7,1.3774965]
["bitfinex","SOLUSD",1722224319486,4.1484,192.85,192.71,7.340542]
["bitfinex","SOLUSD",1722224319674,6.2377,192.87,192.72,45.17]
["bitfinex","SOLUSD",1722224319876,10.3857,192.87,192.73,1.03738733]
["bitfinex","SOLUSD",1722224320092,6.2377,192.87,192.74,0.17]
["bitfinex","SOLUSD",1722224320399,6.2377,192.87,192.73,0.17]
["bitfinex","SOLUSD",1722224320400,4.1483,192.85,192.73,0.17]
["bitfinex","SOLUSD",1722224321190,4.148,192.86,192.73,0.17]
["bitfinex","SOLUSD",1722224322094,4.1483,192.85,192.73,0.17]
["bitfinex","SOLUSD",1722224323173,4.148,192.87,192.74,16.112]
["bitfinex","SOLUSD",1722224323373,4.148,192.87,192.75,46.20728054]
["bitfinex","SOLUSD",1722224323673,4.148,192.86,192.75,46.20728054]
["bitfinex","SOLUSD",1722224323929,4.1483,192.85,192.75,45.0]
["bitfinex","SOLUSD",1722224324191,41.53,192.88,192.74,16.112]
["bitfinex","SOLUSD",1722224324391,45.34,192.87,192.74,16.112]
["bitfinex","SOLUSD",1722224324568,4.1484,192.85,192.74,16.112]
["bitfinex","SOLUSD",1722224324984,4.1487,192.83,192.74,16.112]
["bitfinex","SOLUSD",1722224325369,4.1489,192.82,192.74,16.112]
["bitfinex","SOLUSD",1722224325583,20.0,192.86,192.74,16.112]
["bitfinex","SOLUSD",1722224325787,4.1489,192.82,192.74,16.112]
["bitfinex","SOLUSD",1722224326187,4.1486,192.84,192.74,16.112]
["bitfinex","SOLUSD",1722224326485,4.1487,192.83,192.74,16.112]
["bitfinex","SOLUSD",1722224326688,20.0,192.86,192.74,16.112]
["bitfinex","SOLUSD",1722224327085,20.0,192.89,192.75,0.17]
["bitfinex","SOLUSD",1722224327488,20.0,192.89,192.75,45.17]
["bitfinex","SOLUSD",1722224327683,4.1479,192.87,192.75,45.17]
["bitfinex","SOLUSD",1722224327994,24.1475,192.89,192.75,45.17]
["bitfinex","SOLUSD",1722224328203,6.2016,192.9,192.75,45.17]
["bitfinex","SOLUSD",1722224328384,4.1477,192.88,192.75,45.17]
["bitfinex","SOLUSD",1722224329190,45.34,192.89,192.75,45.17]
["bitfinex","SOLUSD",1722224329494,45.17,192.89,192.75,45.17]
["bitfinex","SOLUSD",1722224329701,4.1476,192.88,192.75,45.17]
["bitfinex","SOLUSD",1722224330076,49.3174,192.89,192.75,45.17]
["bitfinex","SOLUSD",1722224330304,25.91,192.93,192.76,21.8142]
["bitfinex","SOLUSD",1722224330503,20.0,192.92,192.77,45.34]
["bitfinex","SOLUSD",1722224330731,4.1475,192.89,192.77,45.34]
["bitfinex","SOLUSD",1722224330906,25.91,192.9,192.77,45.0]
["bitfinex","SOLUSD",1722224331434,4.1482,192.86,192.76,21.8142]
["bitfinex","SOLUSD",1722224331923,4.1483,192.85,192.76,21.8142]
["bitfinex","SOLUSD",1722224332124,20.17,192.89,192.76,21.8142]
["bitfinex","SOLUSD",1722224332324,45.17,192.88,192.76,21.8142]
["bitfinex","SOLUSD",1722224332532,20.0,192.87,192.76,21.8142]
["bitfinex","SOLUSD",1722224332910,4.1483,192.85,192.76,21.8142]
["bitfinex","SOLUSD",1722224334638,4.1483,192.85,192.76,15.2886]
["bitfinex","SOLUSD",1722224334810,20.0,192.87,192.76,15.2886]
["bitfinex","SOLUSD",1722224335013,24.1479,192.87,192.76,15.2886]
["bitfinex","SOLUSD",1722224335832,4.1481,192.86,192.76,15.2886]
["bitfinex","SOLUSD",1722224337009,20.0,192.87,192.76,15.2886]
["bitfinex","SOLUSD",1722224337213,24.1479,192.87,192.76,15.2886]
["bitfinex","SOLUSD",1722224337930,4.3177,192.88,192.76,15.2886]
["bitfinex","SOLUSD",1722224338817,4.1479,192.87,192.76,15.2886]
["bitfinex","SOLUSD",1722224340218,4.1481,192.86,192.76,15.2886]
["bitfinex","SOLUSD",1722224340413,4.148,192.87,192.76,15.2886]
["bitfinex","SOLUSD",1722224341459,0.34,192.86,192.76,15.2886]
["bitfinex","SOLUSD",1722224341639,4.1482,192.86,192.76,15.2886]
["bitfinex","SOLUSD",1722224341932,4.1483,192.85,192.76,15.2886]
["bitfinex","SOLUSD",1722224342238,4.1481,192.86,192.76,15.2886]
["bitfinex","SOLUSD",1722224343214,4.1483,192.85,192.76,15.2886]
["bitfinex","SOLUSD",1722224343413,4.148,192.86,192.76,15.2886]
["bitfinex","SOLUSD",1722224344115,4.1483,192.85,192.76,15.2886]
["bitfinex","SOLUSD",1722224344314,20.0,192.87,192.76,15.2886]
["bitfinex","SOLUSD",1722224344515,0.17,192.86,192.76,15.2886]
["bitfinex","SOLUSD",1722224344834,4.3182,192.86,192.76,15.2886]
["bitfinex","SOLUSD",1722224345214,0.17,192.86,192.76,15.2886]
["bitfinex","SOLUSD",1722224345421,24.1478,192.87,192.76,15.2886]
["bitfinex","SOLUSD",1722224346337,20.0,192.87,192.76,15.2886]
["bitfinex","SOLUSD",1722224347135,12.94,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722224349043,12.94,192.83,192.76,28.2286]
["bitfinex","SOLUSD",1722224349248,12.94,192.82,192.76,15.2886]
["bitfinex","SOLUSD",1722224349932,12.94,192.82,192.76,28.2286]
["bitfinex","SOLUSD",1722224350653,12.94,192.83,192.76,28.2286]
["bitfinex","SOLUSD",1722224351143,12.94,192.81,192.76,15.2886]
["bitfinex","SOLUSD",1722224352034,12.94,192.82,192.76,15.2886]
["bitfinex","SOLUSD",1722224352919,4.1481,192.86,192.76,28.2286]
["bitfinex","SOLUSD",1722224352920,12.94,192.83,192.76,28.2286]
["bitfinex","SOLUSD",1722224354123,12.94,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722224354537,12.94,192.84,192.76,28.2286]
["bitfinex","SOLUSD",1722224355142,12.94,192.83,192.76,15.2886]
["bitfinex","SOLUSD",1722224357841,12.94,192.83,192.76,28.2286]
["bitfinex","SOLUSD",1722224358342,12.94,192.83,192.76,15.2886]
["bitfinex","SOLUSD",1722224360958,12.94,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722224361330,12.94,192.85,192.78,12.94]
["bitfinex","SOLUSD",1722224362241,4.1473,192.9,192.81,12.94]
["bitfinex","SOLUSD",1722224362555,12.94,192.88,192.81,12.94]
["bitfinex","SOLUSD",1722224363971,12.94,192.87,192.8,12.94]
["bitfinex","SOLUSD",1722224365058,4.1474,192.89,192.8,12.94]
["bitfinex","SOLUSD",1722224365245,12.94,192.87,192.8,12.94]
["bitfinex","SOLUSD",1722224365636,4.1467,192.93,192.83,12.94]
["bitfinex","SOLUSD",1722224365836,12.94,192.9,192.83,12.94]
["bitfinex","SOLUSD",1722224366036,12.94,192.91,192.84,12.94]
["bitfinex","SOLUSD",1722224368551,6.4147,193.01,192.82,6.1127]
["bitfinex","SOLUSD",1722224368552,22.0347,193.01,192.87,12.94]
["bitfinex","SOLUSD",1722224368758,12.94,192.94,192.88,1.03673952]
["bitfinex","SOLUSD",1722224369134,0.8002087,192.97,192.87,12.94]
["bitfinex","SOLUSD",1722224369342,0.8002087,192.97,192.88,45.0]
["bitfinex","SOLUSD",1722224369544,12.94,192.94,192.88,45.0]
["bitfinex","SOLUSD",1722224369733,12.94,192.95,192.88,45.0]
["bitfinex","SOLUSD",1722224373148,0.8002087,192.97,192.89,12.94]
["bitfinex","SOLUSD",1722224373354,12.94,192.96,192.89,12.94]
["bitfinex","SOLUSD",1722224376172,12.94,192.93,192.86,0.17]
["bitfinex","SOLUSD",1722224376344,12.94,192.93,192.86,58.11]
["bitfinex","SOLUSD",1722224376540,12.94,192.92,192.86,45.17]
["bitfinex","SOLUSD",1722224376977,12.94,192.93,192.86,45.17]
["bitfinex","SOLUSD",1722224377271,12.94,192.93,192.86,58.11]
["bitfinex","SOLUSD",1722224377481,12.94,192.95,192.88,12.94]
["bitfinex","SOLUSD",1722224379166,0.8002087,192.97,192.89,29.3763]
["bitfinex","SOLUSD",1722224379358,0.8002087,192.97,192.9,19.5349]
["bitfinex","SOLUSD",1722224379557,13.7402087,192.97,192.9,19.5349]
["bitfinex","SOLUSD",1722224379974,12.94,192.96,192.9,6.5949]
["bitfinex","SOLUSD",1722224380850,0.8002087,192.97,192.9,6.5949]
["bitfinex","SOLUSD",1722224380851,12.94,192.94,192.9,6.5949]
["bitfinex","SOLUSD",1722224381260,12.94,192.94,192.89,16.4363]
["bitfinex","SOLUSD",1722224381458,12.94,192.93,192.89,16.4363]
["bitfinex","SOLUSD",1722224381657,0.8002087,192.97,192.89,16.4363]
["bitfinex","SOLUSD",1722224381852,12.94,192.93,192.89,16.4363]
["bitfinex","SOLUSD",1722224382246,12.94,192.94,192.89,16.4363]
["bitfinex","SOLUSD",1722224382474,0.8002087,192.97,192.89,16.4363]
["bitfinex","SOLUSD",1722224382778,12.94,192.94,192.89,16.4363]
["bitfinex","SOLUSD",1722224383273,12.94,192.95,192.89,16.4363]
["bitfinex","SOLUSD",1722224386490,0.8002087,192.97,192.89,29.3763]
["bitfinex","SOLUSD",1722224386651,12.94,192.96,192.9,45.0]
["bitfinex","SOLUSD",1722224387267,12.94,192.95,192.9,45.0]
["bitfinex","SOLUSD",1722224387563,12.94,192.94,192.89,16.4363]
["bitfinex","SOLUSD",1722224387765,12.94,192.93,192.89,16.4363]
["bitfinex","SOLUSD",1722224388146,0.8002087,192.97,192.89,16.4363]
["bitfinex","SOLUSD",1722224388147,12.94,192.95,192.89,16.4363]
["bitfinex","SOLUSD",1722224388351,12.94,192.95,192.9,45.0]
["bitfinex","SOLUSD",1722224389966,12.94,192.96,192.9,45.0]
["bitfinex","SOLUSD",1722224390374,0.8002087,192.97,192.9,57.94]
["bitfinex","SOLUSD",1722224390562,0.8002087,192.97,192.94,12.94]
["bitfinex","SOLUSD",1722224390763,0.8002087,192.97,192.95,12.94]
["bitfinex","SOLUSD",1722224391571,0.8002087,192.97,192.94,12.94]
["bitfinex","SOLUSD",1722224393272,0.8002087,192.97,192.9,45.0]
["bitfinex","SOLUSD",1722224393469,0.8002087,192.97,192.94,12.94]
["bitfinex","SOLUSD",1722224393668,0.8002087,192.97,192.95,12.94]
["bitfinex","SOLUSD",1722224396573,0.8002087,192.97,192.96,12.94]
["bitfinex","SOLUSD",1722224397166,0.8002087,192.97,192.96,29.1382]
["bitfinex","SOLUSD",1722224397368,0.8002087,192.97,192.96,75.17438892]
["bitfinex","SOLUSD",1722224397970,0.8002087,192.97,192.96,74.3082]
["bitfinex","SOLUSD",1722224398172,0.8002087,192.97,192.96,74.1382]
["bitfinex","SOLUSD",1722224398576,0.8002087,192.97,192.96,16.1982]
["bitfinex","SOLUSD",1722224399285,0.8002087,192.97,192.91,29.1382]
["bitfinex","SOLUSD",1722224399480,0.8002087,192.97,192.91,16.1982]
["bitfinex","SOLUSD",1722224399683,13.7402087,192.97,192.91,16.1982]
["bitfinex","SOLUSD",1722224400489,12.94,192.92,192.85,16.1982]
["bitfinex","SOLUSD",1722224400689,10.6804,192.96,192.85,16.1982]
["bitfinex","SOLUSD",1722224400983,12.94,192.89,192.85,16.1982]
["bitfinex","SOLUSD",1722224401587,12.94,192.86,192.8,16.1982]
["bitfinex","SOLUSD",1722224401887,12.94,192.9,192.8,16.1982]
["bitfinex","SOLUSD",1722224401888,12.94,192.85,192.8,16.1982]
["bitfinex","SOLUSD",1722224402388,4.147,192.92,192.8,29.1382]
["bitfinex","SOLUSD",1722224402689,12.94,192.86,192.8,29.1382]
["bitfinex","SOLUSD",1722224402980,0.17,192.93,192.81,12.94]
["bitfinex","SOLUSD",1722224403186,0.34,192.93,192.8,16.1982]
["bitfinex","SOLUSD",1722224403384,0.17,192.93,192.81,45.0]
["bitfinex","SOLUSD",1722224403694,50.0265,192.94,192.81,45.0]
["bitfinex","SOLUSD",1722224404277,50.0264,192.94,192.82,0.17]
["bitfinex","SOLUSD",1722224405090,4.1466,192.93,192.82,0.17]
["bitfinex","SOLUSD",1722224405469,20.0,192.94,192.81,46.03692085]
["bitfinex","SOLUSD",1722224405676,6.5343,192.96,192.82,0.34]
["bitfinex","SOLUSD",1722224405677,20.0,192.95,192.82,0.34]
["bitfinex","SOLUSD",1722224405894,20.0,192.95,192.83,1.03678432]
["bitfinex","SOLUSD",1722224406071,24.1461,192.95,192.84,0.17]
["bitfinex","SOLUSD",1722224406392,24.1461,192.95,192.82,0.34]
["bitfinex","SOLUSD",1722224406393,20.0,192.95,192.82,0.34]
["bitfinex","SOLUSD",1722224406600,20.0,192.95,192.83,1.0367895]
["bitfinex","SOLUSD",1722224406779,6.5343,192.96,192.84,0.34]
["bitfinex","SOLUSD",1722224407086,10.6803,192.96,192.84,0.34]
["bitfinex","SOLUSD",1722224407273,6.5343,192.96,192.84,0.34]
["bitfinex","SOLUSD",1722224407471,0.8002087,192.97,192.85,7.30562068]
["bitfinex","SOLUSD",1722224407677,0.8002087,192.97,192.86,45.34]
["bitfinex","SOLUSD",1722224409487,0.8002087,192.97,192.86,46.37657781]
["bitfinex","SOLUSD",1722224409690,0.8002087,192.97,192.87,16.021]
["bitfinex","SOLUSD",1722224409996,0.8002087,192.97,192.88,46.2065645]
["bitfinex","SOLUSD",1722224410392,0.8002087,192.97,192.89,0.17]
["bitfinex","SOLUSD",1722224410584,0.8002087,192.97,192.9,1.03638914]
["bitfinex","SOLUSD",1722224410973,0.8002087,192.97,192.91,0.34]
["bitfinex","SOLUSD",1722224411983,0.8002087,192.97,192.92,1.03634252]
["bitfinex","SOLUSD",1722224412173,0.8002087,192.97,192.93,1.20630813]
["bitfinex","SOLUSD",1722224412374,0.8002087,192.97,192.91,0.34]
["bitfinex","SOLUSD",1722224412601,0.8002087,192.97,192.92,1.03635466]
["bitfinex","SOLUSD",1722224412794,0.8002087,192.97,192.93,0.17]
["bitfinex","SOLUSD",1722224413379,0.8002087,192.97,192.93,0.34]
["bitfinex","SOLUSD",1722224414381,0.8002087,192.97,192.93,0.17]
["bitfinex","SOLUSD",1722224416307,0.8002087,192.97,192.93,1.20624191]
["bitfinex","SOLUSD",1722224416799,0.8002087,192.97,192.95,16.1471]
["bitfinex","SOLUSD",1722224416999,0.8002087,192.97,192.96,45.17]
["bitfinex","SOLUSD",1722224418584,0.8002087,192.97,192.96,45.34]
["bitfinex","SOLUSD",1722224419181,0.8002087,192.97,192.95,16.1471]
["bitfinex","SOLUSD",1722224420507,0.8002087,192.97,192.96,1.03625963]
["bitfinex","SOLUSD",1722224420691,0.8002087,192.97,192.96,46.03625963]
["bitfinex","SOLUSD",1722224421287,4.142,193.15,192.96,72.25625963]
["bitfinex","SOLUSD",1722224421484,4.1418,193.15,192.97,20.34]
["bitfinex","SOLUSD",1722224421704,4.1418,193.15,192.98,46.03577286]
["bitfinex","SOLUSD",1722224421905,4.1421,193.14,192.99,1.3757786]
["bitfinex","SOLUSD",1722224422501,25.88,193.16,193.0,15.0846]
["bitfinex","SOLUSD",1722224422688,25.88,193.16,193.01,46.37572369]
["bitfinex","SOLUSD",1722224423005,25.88,193.16,193.02,1.03572994]
["bitfinex","SOLUSD",1722224423215,25.88,193.16,193.03,0.34]
["bitfinex","SOLUSD",1722224423390,7.1468087,193.17,193.04,7.1977211]
["bitfinex","SOLUSD",1722224423584,0.8002087,193.17,193.06,15.0846]
["bitfinex","SOLUSD",1722224423779,0.8002087,193.17,193.07,46.37550401]
["bitfinex","SOLUSD",1722224423986,0.8002087,193.17,193.07,45.34]
["bitfinex","SOLUSD",1722224424398,0.8002087,193.17,193.06,15.0846]
["bitfinex","SOLUSD",1722224425097,0.8002087,193.17,193.07,45.0]
["bitfinex","SOLUSD",1722224425294,0.8002087,193.17,193.08,1.20557065]
["bitfinex","SOLUSD",1722224425595,0.8002087,193.17,193.09,0.17]
["bitfinex","SOLUSD",1722224425789,0.8002087,193.17,193.09,1.2053217]
["bitfinex","SOLUSD",1722224425993,0.8002087,193.17,193.1,0.17]
["bitfinex","SOLUSD",1722224426509,0.8002087,193.17,193.1,1.20522994]
["bitfinex","SOLUSD",1722224426916,0.8002087,193.17,193.11,0.17]
["bitfinex","SOLUSD",1722224427100,0.8002087,193.17,193.11,1.20520076]
["bitfinex","SOLUSD",1722224427297,0.8002087,193.17,193.12,0.17]
["bitfinex","SOLUSD",1722224428611,0.8002087,193.17,193.09,45.0]
["bitfinex","SOLUSD",1722224428795,0.8002087,193.17,193.04,34.13191154]
["bitfinex","SOLUSD",1722224429500,0.8002087,193.17,193.05,1.03553176]
["bitfinex","SOLUSD",1722224429891,0.8002087,193.17,193.07,0.17]
["bitfinex","SOLUSD",1722224430222,0.8002087,193.17,193.07,45.34]
["bitfinex","SOLUSD",1722224431195,0.8002087,193.17,193.08,1.03550618]
["bitfinex","SOLUSD",1722224431416,0.8002087,193.17,193.09,0.34]
["bitfinex","SOLUSD",1722224432104,0.8002087,193.17,193.08,0.34]
["bitfinex","SOLUSD",1722224432511,0.8002087,193.17,193.08,1.37546912]
["bitfinex","SOLUSD",1722224433295,0.8002087,193.17,193.08,0.34]
["bitfinex","SOLUSD",1722224433704,0.8002087,193.17,193.09,1.03538362]
["bitfinex","SOLUSD",1722224433910,0.8002087,193.17,193.1,0.34]
["bitfinex","SOLUSD",1722224435297,0.8002087,193.17,193.11,1.03523857]
["bitfinex","SOLUSD",1722224435514,0.8002087,193.17,193.12,0.34]
["bitfinex","SOLUSD",1722224437507,0.8002087,193.17,193.13,1.03516589]
["bitfinex","SOLUSD",1722224437709,0.8002087,193.17,193.14,0.34]
["bitfinex","SOLUSD",1722224437901,0.8002087,193.17,193.15,1.03509015]
["bitfinex","SOLUSD",1722224438099,0.8002087,193.17,193.16,0.17]
["bitfinex","SOLUSD",1722224438505,0.8002087,193.17,193.16,0.34]
["bitfinex","SOLUSD",1722224438908,0.8002087,193.17,193.16,45.34]
["bitfinex","SOLUSD",1722224439426,6.2126,193.27,193.16,45.34]
["bitfinex","SOLUSD",1722224440298,6.2126,193.27,193.17,1.03495149]
["bitfinex","SOLUSD",1722224440516,6.2126,193.27,193.18,1.37481631]
["bitfinex","SOLUSD",1722224440817,6.2126,193.27,193.18,0.34]
["bitfinex","SOLUSD",1722224441127,6.2126,193.27,193.17,0.34]
["bitfinex","SOLUSD",1722224441502,42.2362,193.32,193.18,1.03487475]
["bitfinex","SOLUSD",1722224441823,20.0,193.31,193.19,0.34]
["bitfinex","SOLUSD",1722224442199,24.1386,193.31,193.19,0.34]
["bitfinex","SOLUSD",1722224442423,24.1384,193.31,193.2,0.34]
["bitfinex","SOLUSD",1722224442597,24.1384,193.31,193.18,1.37483066]
["bitfinex","SOLUSD",1722224443809,20.0,193.31,193.18,1.37483066]
["bitfinex","SOLUSD",1722224444098,42.2362,193.32,193.18,1.37483066]
["bitfinex","SOLUSD",1722224444099,16.3562,193.32,193.18,1.37483066]
["bitfinex","SOLUSD",1722224445609,16.3562,193.32,193.18,46.37483066]
["bitfinex","SOLUSD",1722224446213,6.2623,193.33,193.18,46.37483066]
["bitfinex","SOLUSD",1722224447226,10.4003,193.33,193.18,46.37483066]
["bitfinex","SOLUSD",1722224447604,4.1382,193.32,193.18,46.37483066]
["bitfinex","SOLUSD",1722224448414,6.2623,193.33,193.18,46.37483066]
["bitfinex","SOLUSD",1722224449009,32.1423,193.33,193.18,46.37483066]
["bitfinex","SOLUSD",1722224449429,32.1423,193.33,193.19,45.0]
["bitfinex","SOLUSD",1722224449606,32.1423,193.33,193.2,0.34]
["bitfinex","SOLUSD",1722224449806,4.1382,193.32,193.2,1.03478128]
["bitfinex","SOLUSD",1722224450002,4.1382,193.32,193.21,0.34]
["bitfinex","SOLUSD",1722224451123,32.1423,193.33,193.16,3.09604295]
["bitfinex","SOLUSD",1722224451432,30.0186,193.3,193.16,3.09604295]
["bitfinex","SOLUSD",1722224451639,30.0186,193.3,193.16,2.06127316]
["bitfinex","SOLUSD",1722224451640,25.88,193.3,193.16,2.06127316]
["bitfinex","SOLUSD",1722224451831,25.88,193.27,193.15,15.6378]
["bitfinex","SOLUSD",1722224452011,4.1396,193.26,193.15,15.6378]
["bitfinex","SOLUSD",1722224452209,25.88,193.27,193.15,15.6378]
["bitfinex","SOLUSD",1722224452210,4.1397,193.25,193.15,15.6378]
["bitfinex","SOLUSD",1722224452436,4.1399,193.24,193.15,15.6378]
["bitfinex","SOLUSD",1722224452613,4.1396,193.26,193.15,15.6378]
["bitfinex","SOLUSD",1722224453013,4.1397,193.25,193.15,15.6378]
["bitfinex","SOLUSD",1722224453339,12.9,193.16,193.1,15.6083]
["bitfinex","SOLUSD",1722224453641,12.9,193.14,193.1,15.6083]
["bitfinex","SOLUSD",1722224454147,12.9,193.15,193.1,15.6083]
["bitfinex","SOLUSD",1722224454717,12.9,193.14,193.1,15.6083]
["bitfinex","SOLUSD",1722224455243,29.9509,193.2,193.1,15.6083]
["bitfinex","SOLUSD",1722224456521,51.6763,193.24,193.1,15.6083]
["bitfinex","SOLUSD",1722224456522,25.81,193.23,193.1,15.6083]
["bitfinex","SOLUSD",1722224456721,20.0,193.22,193.11,45.34]
["bitfinex","SOLUSD",1722224457029,4.1407,193.21,193.1,15.6083]
["bitfinex","SOLUSD",1722224458632,20.0,193.22,193.11,45.17]
["bitfinex","SOLUSD",1722224458812,29.9503,193.23,193.11,45.17]
["bitfinex","SOLUSD",1722224459016,20.0,193.22,193.11,45.17]
["bitfinex","SOLUSD",1722224459217,24.1404,193.22,193.11,45.17]
["bitfinex","SOLUSD",1722224459826,20.0,193.22,193.11,45.17]
["bitfinex","SOLUSD",1722224460428,24.1404,193.22,193.11,45.17]
["bitfinex","SOLUSD",1722224460624,20.0,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224460936,24.1405,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224461137,4.1406,193.21,193.11,45.0]
["bitfinex","SOLUSD",1722224461319,4.1407,193.2,193.11,45.0]
["bitfinex","SOLUSD",1722224461637,24.1404,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224461847,4.1405,193.21,193.11,45.0]
["bitfinex","SOLUSD",1722224462536,24.1403,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224462930,4.1406,193.21,193.11,45.0]
["bitfinex","SOLUSD",1722224463340,20.0,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224463547,24.1404,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224463840,20.0,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224464334,4.1405,193.21,193.11,45.0]
["bitfinex","SOLUSD",1722224464841,24.1403,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224465231,4.1405,193.21,193.11,45.0]
["bitfinex","SOLUSD",1722224466146,24.1403,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224466533,20.0,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224466834,25.81,193.23,193.11,46.03539354]
["bitfinex","SOLUSD",1722224467034,29.9503,193.23,193.11,45.0]
["bitfinex","SOLUSD",1722224467419,4.1403,193.22,193.11,45.0]
["bitfinex","SOLUSD",1722224467735,4.141,193.19,193.1,15.6083]
["bitfinex","SOLUSD",1722224468121,25.81,193.2,193.1,15.6083]
["bitfinex","SOLUSD",1722224468339,4.1411,193.19,193.1,15.6083]
["bitfinex","SOLUSD",1722224469243,4.1412,193.18,193.1,15.6083]
["bitfinex","SOLUSD",1722224469648,4.1409,193.2,193.1,15.6083]
["bitfinex","SOLUSD",1722224469834,4.141,193.19,193.1,15.6083]
["bitfinex","SOLUSD",1722224470144,25.81,193.2,193.1,15.6083]
["bitfinex","SOLUSD",1722224470444,29.9503,193.22,193.1,15.6083]
["bitfinex","SOLUSD",1722224470744,20.0,193.21,193.11,45.0]
["bitfinex","SOLUSD",1722224471326,24.1406,193.21,193.11,45.0]
["bitfinex","SOLUSD",1722224471523,24.1406,193.21,193.1,15.6083]
["bitfinex","SOLUSD",1722224472431,20.0,193.21,193.1,15.6083]
["bitfinex","SOLUSD",1722224472626,4.1403,193.23,193.11,45.34]
["bitfinex","SOLUSD",1722224472928,20.0,193.23,193.11,45.34]
["bitfinex","SOLUSD",1722224473535,24.1401,193.23,193.11,45.34]
["bitfinex","SOLUSD",1722224474745,4.1407,193.2,193.11,45.0]
["bitfinex","SOLUSD",1722224474937,4.1407,193.2,193.1,15.6083]
["bitfinex","SOLUSD",1722224475125,4.1407,193.2,193.11,45.0]
["bitfinex","SOLUSD",1722224475326,25.81,193.21,193.11,45.0]
["bitfinex","SOLUSD",1722224475539,25.81,193.21,193.1,15.6083]
["bitfinex","SOLUSD",1722224475745,25.81,193.12,193.05,16.046]
["bitfinex","SOLUSD",1722224476050,25.81,193.12,192.93,15.62]
["bitfinex","SOLUSD",1722224476051,25.81,193.09,193.0,16.046]
["bitfinex","SOLUSD",1722224476230,22.0972,193.15,193.0,16.046]
["bitfinex","SOLUSD",1722224476231,25.9757,193.13,193.0,16.046]
["bitfinex","SOLUSD",1722224476433,25.81,193.06,192.94,16.046]
["bitfinex","SOLUSD",1722224476625,25.81,193.03,192.94,16.046]
["bitfinex","SOLUSD",1722224476826,22.0972,193.04,192.94,16.046]
["bitfinex","SOLUSD",1722224476827,25.81,193.0,192.94,16.046]
["bitfinex","SOLUSD",1722224477339,25.81,193.0,192.87,16.046]
["bitfinex","SOLUSD",1722224478046,29.9551,193.0,192.87,16.046]
["bitfinex","SOLUSD",1722224478557,25.81,193.0,192.87,16.046]
["bitfinex","SOLUSD",1722224479122,41.43,193.0,192.87,16.046]
["bitfinex","SOLUSD",1722224479329,4.1458,192.97,192.87,16.046]
["bitfinex","SOLUSD",1722224479529,0.34,192.99,192.87,16.046]
["bitfinex","SOLUSD",1722224479837,25.81,193.0,192.87,16.046]
["bitfinex","SOLUSD",1722224480240,29.9552,193.0,192.87,16.046]
["bitfinex","SOLUSD",1722224481046,4.1453,192.99,192.87,16.046]
["bitfinex","SOLUSD",1722224481249,25.81,193.0,192.87,16.046]
["bitfinex","SOLUSD",1722224481629,6.4772,193.04,192.88,1.03645059]
["bitfinex","SOLUSD",1722224481630,25.81,193.03,192.88,1.03645059]
["bitfinex","SOLUSD",1722224481837,25.81,193.03,192.89,0.34]
["bitfinex","SOLUSD",1722224482357,25.81,192.98,192.87,16.046]
["bitfinex","SOLUSD",1722224482660,4.1466,192.93,192.87,16.046]
["bitfinex","SOLUSD",1722224483526,25.81,192.95,192.87,16.046]
["bitfinex","SOLUSD",1722224483732,25.81,192.98,192.87,16.046]
["bitfinex","SOLUSD",1722224483954,20.34,192.97,192.87,16.046]
["bitfinex","SOLUSD",1722224484343,20.34,192.97,192.81,21.9119]
["bitfinex","SOLUSD",1722224484646,6.2725,192.94,192.81,21.9119]
["bitfinex","SOLUSD",1722224484850,4.1475,192.89,192.81,15.6035]
["bitfinex","SOLUSD",1722224485048,4.1471,192.91,192.81,15.6035]
["bitfinex","SOLUSD",1722224485353,20.0,192.93,192.81,15.6035]
["bitfinex","SOLUSD",1722224485567,4.1461,192.95,192.82,1.03692325]
["bitfinex","SOLUSD",1722224485858,30.3647,192.97,192.81,15.6035]
["bitfinex","SOLUSD",1722224486029,25.81,192.95,192.81,15.6035]
["bitfinex","SOLUSD",1722224486348,20.0,192.94,192.81,15.6035]
["bitfinex","SOLUSD",1722224487040,20.0,192.94,192.82,45.0]
["bitfinex","SOLUSD",1722224487235,4.1467,192.93,192.82,45.0]
["bitfinex","SOLUSD",1722224487449,20.0,192.94,192.82,45.0]
["bitfinex","SOLUSD",1722224487635,4.1465,192.93,192.82,45.0]
["bitfinex","SOLUSD",1722224488233,4.1465,192.94,192.82,45.0]
["bitfinex","SOLUSD",1722224488452,25.81,192.96,192.81,15.6035]
["bitfinex","SOLUSD",1722224488652,20.0,192.95,192.81,15.6035]
["bitfinex","SOLUSD",1722224488853,4.1474,192.89,192.81,15.6035]
["bitfinex","SOLUSD",1722224489355,24.1471,192.91,192.81,15.6035]
["bitfinex","SOLUSD",1722224489951,4.1472,192.9,192.82,45.0]
["bitfinex","SOLUSD",1722224490256,4.1474,192.89,192.81,15.6035]
["bitfinex","SOLUSD",1722224490565,4.1476,192.88,192.81,15.6035]
["bitfinex","SOLUSD",1722224491048,32.4023,192.89,192.76,6.3084]
["bitfinex","SOLUSD",1722224491231,20.0,192.88,192.76,6.3084]
["bitfinex","SOLUSD",1722224491646,4.1482,192.86,192.76,6.3084]
["bitfinex","SOLUSD",1722224491838,20.0,192.88,192.76,6.3084]
["bitfinex","SOLUSD",1722224492237,10.3675,192.92,192.77,1.03721321]
["bitfinex","SOLUSD",1722224492238,32.4023,192.92,192.77,1.03721321]
["bitfinex","SOLUSD",1722224492639,4.1473,192.9,192.77,1.03721321]
["bitfinex","SOLUSD",1722224492838,6.5923,192.92,192.78,0.34]
["bitfinex","SOLUSD",1722224493038,4.1472,192.9,192.78,0.34]
["bitfinex","SOLUSD",1722224493250,4.1474,192.89,192.78,0.34]
["bitfinex","SOLUSD",1722224493444,4.1472,192.91,192.78,0.34]
["bitfinex","SOLUSD",1722224493643,25.81,192.95,192.78,0.34]
["bitfinex","SOLUSD",1722224493970,4.1471,192.91,192.79,1.03701429]
["bitfinex","SOLUSD",1722224494181,4.1472,192.9,192.8,0.17]
["bitfinex","SOLUSD",1722224494474,4.147,192.92,192.8,1.37700385]
["bitfinex","SOLUSD",1722224494642,4.147,192.92,192.81,15.9288]
["bitfinex","SOLUSD",1722224494834,17.003,192.97,192.82,45.0]
["bitfinex","SOLUSD",1722224495036,25.81,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224495237,15.62,192.96,192.82,45.0]
["bitfinex","SOLUSD",1722224495451,45.0,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224495636,4.1474,192.9,192.82,45.0]
["bitfinex","SOLUSD",1722224495840,4.1469,192.92,192.82,45.0]
["bitfinex","SOLUSD",1722224496243,45.0,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224496244,4.147,192.91,192.82,45.0]
["bitfinex","SOLUSD",1722224496565,4.1467,192.93,192.82,46.03700424]
["bitfinex","SOLUSD",1722224497042,20.0,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224497241,20.0,192.96,192.82,45.0]
["bitfinex","SOLUSD",1722224497855,0.34,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224498257,71.3255,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224498567,4.1474,192.89,192.81,15.9288]
["bitfinex","SOLUSD",1722224499040,4.1478,192.87,192.81,15.9288]
["bitfinex","SOLUSD",1722224499451,64.73,192.94,192.81,15.9288]
["bitfinex","SOLUSD",1722224499748,4.1474,192.89,192.81,15.9288]
["bitfinex","SOLUSD",1722224499941,20.0,192.92,192.82,1.03719314]
["bitfinex","SOLUSD",1722224500142,20.0,192.94,192.81,15.9288]
["bitfinex","SOLUSD",1722224500534,4.1466,192.93,192.81,15.9288]
["bitfinex","SOLUSD",1722224500942,20.0,192.95,192.81,15.9288]
["bitfinex","SOLUSD",1722224501558,20.0,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224502057,35.96,192.96,192.82,45.0]
["bitfinex","SOLUSD",1722224502354,4.1467,192.93,192.82,45.0]
["bitfinex","SOLUSD",1722224502755,0.34,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224502756,4.1468,192.92,192.82,45.0]
["bitfinex","SOLUSD",1722224502956,4.1472,192.9,192.82,45.0]
["bitfinex","SOLUSD",1722224503252,0.34,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224503253,4.147,192.92,192.82,45.0]
["bitfinex","SOLUSD",1722224505251,4.1471,192.91,192.82,45.0]
["bitfinex","SOLUSD",1722224505457,4.1474,192.9,192.82,45.0]
["bitfinex","SOLUSD",1722224506367,4.1474,192.89,192.81,15.9288]
["bitfinex","SOLUSD",1722224506746,0.34,192.95,192.81,15.9288]
["bitfinex","SOLUSD",1722224506945,15.62,192.94,192.81,15.9288]
["bitfinex","SOLUSD",1722224507257,65.34,192.93,192.81,15.9288]
["bitfinex","SOLUSD",1722224507562,4.1473,192.9,192.81,15.9288]
["bitfinex","SOLUSD",1722224508143,4.1474,192.89,192.81,15.9288]
["bitfinex","SOLUSD",1722224508354,4.1472,192.9,192.81,15.9288]
["bitfinex","SOLUSD",1722224510067,4.147,192.91,192.81,15.9288]
["bitfinex","SOLUSD",1722224511643,20.34,192.93,192.81,15.9288]
["bitfinex","SOLUSD",1722224511844,4.1469,192.92,192.81,15.9288]
["bitfinex","SOLUSD",1722224512782,4.1463,192.94,192.82,45.0]
["bitfinex","SOLUSD",1722224513652,10.7842,192.97,192.82,45.0]
["bitfinex","SOLUSD",1722224513975,6.6383,192.97,192.83,1.03686298]
["bitfinex","SOLUSD",1722224514177,0.34,192.96,192.83,1.03686298]
["bitfinex","SOLUSD",1722224514356,4.1461,192.95,192.83,1.03686298]
["bitfinex","SOLUSD",1722224514553,0.34,192.96,192.82,45.0]
["bitfinex","SOLUSD",1722224514857,4.1463,192.94,192.82,45.0]
["bitfinex","SOLUSD",1722224515061,4.1462,192.95,192.82,45.0]
["bitfinex","SOLUSD",1722224515469,20.34,192.96,192.82,45.0]
["bitfinex","SOLUSD",1722224515470,4.1463,192.94,192.82,45.0]
["bitfinex","SOLUSD",1722224515770,24.4859,192.96,192.83,7.557117]
["bitfinex","SOLUSD",1722224515984,4.1457,192.97,192.85,15.3016]
["bitfinex","SOLUSD",1722224516353,4.1457,192.97,192.86,45.0]
["bitfinex","SOLUSD",1722224517252,4.1457,192.97,192.86,46.03674867]
["bitfinex","SOLUSD",1722224518379,4.1459,192.96,192.86,46.03674867]
["bitfinex","SOLUSD",1722224519354,4.1462,192.95,192.86,45.0]
["bitfinex","SOLUSD",1722224520272,4.1465,192.93,192.86,45.0]
["bitfinex","SOLUSD",1722224520598,4.1463,192.95,192.86,45.0]
["bitfinex","SOLUSD",1722224521875,4.1463,192.95,192.85,15.3016]
["bitfinex","SOLUSD",1722224521876,25.86,192.98,192.85,15.3016]
["bitfinex","SOLUSD",1722224522058,4.1468,192.92,192.85,15.3016]
["bitfinex","SOLUSD",1722224522258,10.3661,192.94,192.85,15.3016]
["bitfinex","SOLUSD",1722224522571,20.34,192.93,192.85,15.3016]
["bitfinex","SOLUSD",1722224523794,4.1467,192.93,192.85,15.3016]
["bitfinex","SOLUSD",1722224525557,4.1459,192.96,192.85,15.3016]
["bitfinex","SOLUSD",1722224525758,32.5346,193.02,192.86,45.0]
["bitfinex","SOLUSD",1722224525759,25.86,193.01,192.86,45.0]
["bitfinex","SOLUSD",1722224526093,4.1454,192.99,192.87,6.4681]
["bitfinex","SOLUSD",1722224526292,4.1454,192.99,192.88,46.03661659]
["bitfinex","SOLUSD",1722224526470,25.86,193.04,192.88,46.03661659]
["bitfinex","SOLUSD",1722224526471,4.145,193.01,192.89,16.1119]
["bitfinex","SOLUSD",1722224526674,4.1451,193.0,192.9,45.0]
["bitfinex","SOLUSD",1722224526870,4.1448,193.01,192.9,45.0]
["bitfinex","SOLUSD",1722224527071,25.86,193.04,192.9,45.0]
["bitfinex","SOLUSD",1722224527360,4.1455,192.98,192.9,45.0]
["bitfinex","SOLUSD",1722224528388,4.1452,193.0,192.9,45.0]
["bitfinex","SOLUSD",1722224528972,25.86,193.04,192.9,45.0]
["bitfinex","SOLUSD",1722224528973,4.1453,192.99,192.9,45.0]
["bitfinex","SOLUSD",1722224529171,30.3614,193.03,192.9,45.0]
["bitfinex","SOLUSD",1722224529385,25.86,193.01,192.89,16.1119]
["bitfinex","SOLUSD",1722224529561,4.1459,192.97,192.89,16.1119]
["bitfinex","SOLUSD",1722224530190,4.1455,192.98,192.89,16.1119]
["bitfinex","SOLUSD",1722224531257,24.1452,193.0,192.89,16.1119]
["bitfinex","SOLUSD",1722224531460,0.17,193.02,192.89,17.14851635]
["bitfinex","SOLUSD",1722224531686,25.86,193.04,192.9,45.0]
["bitfinex","SOLUSD",1722224532583,4.1453,192.99,192.9,45.0]
["bitfinex","SOLUSD",1722224532890,36.2222,193.01,192.89,16.1119]
["bitfinex","SOLUSD",1722224533062,4.1461,192.95,192.89,16.1119]
["bitfinex","SOLUSD",1722224533462,20.0,192.97,192.89,16.1119]
["bitfinex","SOLUSD",1722224534273,4.1461,192.95,192.89,16.1119]
["bitfinex","SOLUSD",1722224535575,20.0,192.97,192.89,16.1119]
["bitfinex","SOLUSD",1722224536162,4.1454,192.99,192.89,16.1119]
["bitfinex","SOLUSD",1722224537071,4.1455,192.98,192.89,16.1119]
["bitfinex","SOLUSD",1722224537265,37.26373854,193.07,192.9,21.03662435]
["bitfinex","SOLUSD",1722224537493,4.1444,193.03,192.9,65.17]
["bitfinex","SOLUSD",1722224537794,4.1446,193.02,192.9,65.17]
["bitfinex","SOLUSD",1722224538896,4.1446,193.02,192.91,0.17]
["bitfinex","SOLUSD",1722224539378,4.1446,193.02,192.9,65.17]
["bitfinex","SOLUSD",1722224539966,4.1448,193.01,192.9,65.17]
["bitfinex","SOLUSD",1722224540372,25.86,193.04,192.9,65.0]
["bitfinex","SOLUSD",1722224540572,0.17,193.03,192.9,65.0]
["bitfinex","SOLUSD",1722224541283,4.1453,192.99,192.9,65.0]
["bitfinex","SOLUSD",1722224541498,0.17,193.03,192.9,65.0]
["bitfinex","SOLUSD",1722224541874,4.145,193.0,192.9,65.0]
["bitfinex","SOLUSD",1722224542076,0.17,193.03,192.9,65.0]
["bitfinex","SOLUSD",1722224542801,4.1439,193.06,192.91,16.4533]
["bitfinex","SOLUSD",1722224543086,36.2175,193.1,192.94,16.4533]
["bitfinex","SOLUSD",1722224543393,36.2175,193.1,192.95,0.34]
["bitfinex","SOLUSD",1722224543394,4.1433,193.09,192.95,0.34]
["bitfinex","SOLUSD",1722224543583,4.1433,193.08,192.96,16.4533]
["bitfinex","SOLUSD",1722224544109,4.1433,193.08,192.97,45.0]
["bitfinex","SOLUSD",1722224544486,20.0,193.09,192.96,16.4533]
["bitfinex","SOLUSD",1722224544792,4.1442,193.04,192.96,16.4533]
["bitfinex","SOLUSD",1722224545386,4.1445,193.03,192.96,16.4533]
["bitfinex","SOLUSD",1722224545980,4.1442,193.04,192.96,16.4533]
["bitfinex","SOLUSD",1722224548696,4.1439,193.06,192.96,16.4533]
["bitfinex","SOLUSD",1722224548899,4.144,193.05,192.96,16.4533]
["bitfinex","SOLUSD",1722224549405,4.1442,193.04,192.96,16.4533]
["bitfinex","SOLUSD",1722224549906,4.1445,193.03,192.96,16.4533]
["bitfinex","SOLUSD",1722224550794,4.1442,193.04,192.96,16.4533]
["bitfinex","SOLUSD",1722224550981,20.17,193.07,192.96,16.4533]
["bitfinex","SOLUSD",1722224551183,25.86,193.14,192.97,45.0]
["bitfinex","SOLUSD",1722224551395,25.86,193.15,192.99,41.065]
["bitfinex","SOLUSD",1722224551631,18.69981697,193.17,193.01,15.205]
["bitfinex","SOLUSD",1722224551902,4.142,193.14,193.02,46.03585353]
["bitfinex","SOLUSD",1722224552102,4.1427,193.11,193.01,15.205]
["bitfinex","SOLUSD",1722224552279,4.1429,193.1,193.01,15.205]
["bitfinex","SOLUSD",1722224552481,4.1434,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224552698,25.86,193.12,193.01,15.205]
["bitfinex","SOLUSD",1722224552699,58.4321,193.12,193.01,15.205]
["bitfinex","SOLUSD",1722224552996,25.86,193.09,193.01,15.205]
["bitfinex","SOLUSD",1722224553214,4.1433,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224553497,10.3586,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224553703,0.34,193.07,193.01,15.205]
["bitfinex","SOLUSD",1722224553880,4.1437,193.07,193.01,15.205]
["bitfinex","SOLUSD",1722224554081,24.4833,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224554490,24.1433,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224555400,4.1433,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224556213,4.1431,193.09,193.01,15.205]
["bitfinex","SOLUSD",1722224556399,4.1434,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224556599,4.1436,193.07,193.01,15.205]
["bitfinex","SOLUSD",1722224557591,4.1433,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224558707,4.1431,193.1,193.01,15.205]
["bitfinex","SOLUSD",1722224559103,20.0,193.11,193.01,15.205]
["bitfinex","SOLUSD",1722224559104,24.1427,193.11,193.01,15.205]
["bitfinex","SOLUSD",1722224559402,4.1429,193.1,193.01,15.205]
["bitfinex","SOLUSD",1722224560403,4.1431,193.09,193.01,15.205]
["bitfinex","SOLUSD",1722224560605,4.1433,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224560810,4.1439,193.06,193.01,15.205]
["bitfinex","SOLUSD",1722224561003,4.144,193.05,193.01,15.205]
["bitfinex","SOLUSD",1722224561806,20.0,193.08,193.01,15.205]
["bitfinex","SOLUSD",1722224561990,0.34,193.07,193.01,15.205]
["bitfinex","SOLUSD",1722224562193,4.1441,193.05,193.01,15.205]
["bitfinex","SOLUSD",1722224563719,0.34,193.07,193.01,15.205]
["bitfinex","SOLUSD",1722224563898,4.1444,193.03,193.01,15.205]
["bitfinex","SOLUSD",1722224564106,25.86,193.06,192.97,15.5196]
["bitfinex","SOLUSD",1722224564305,4.1448,193.02,192.97,15.5196]
["bitfinex","SOLUSD",1722224564502,4.1451,193.0,192.97,15.5196]
["bitfinex","SOLUSD",1722224564705,4.1448,193.01,192.97,15.5196]
["bitfinex","SOLUSD",1722224565113,4.1446,193.02,192.97,15.5196]
["bitfinex","SOLUSD",1722224567619,20.34,193.05,192.97,15.5196]
["bitfinex","SOLUSD",1722224567620,4.1449,193.01,192.97,15.5196]
["bitfinex","SOLUSD",1722224568603,4.1451,193.0,192.97,15.5196]
["bitfinex","SOLUSD",1722224569199,4.1457,192.98,192.93,15.8698]
["bitfinex","SOLUSD",1722224569503,4.1453,192.99,192.93,15.8698]
["bitfinex","SOLUSD",1722224572221,20.0,193.02,192.93,15.8698]
["bitfinex","SOLUSD",1722224572619,4.1446,193.02,192.93,15.8698]
["bitfinex","SOLUSD",1722224573432,20.0,193.04,192.93,15.8698]
["bitfinex","SOLUSD",1722224573433,4.1448,193.01,192.93,15.8698]
["bitfinex","SOLUSD",1722224574017,4.1446,193.03,192.93,15.8698]
["bitfinex","SOLUSD",1722224574800,4.1452,193.0,192.93,15.8698]
["bitfinex","SOLUSD",1722224575220,4.1455,192.98,192.93,15.8698]
["bitfinex","SOLUSD",1722224575722,4.1453,192.99,192.93,15.8698]
["bitfinex","SOLUSD",1722224576601,10.3622,193.01,192.93,15.8698]
["bitfinex","SOLUSD",1722224576909,4.146,192.96,192.93,15.8698]
["bitfinex","SOLUSD",1722224577210,20.34,193.0,192.93,15.8698]
["bitfinex","SOLUSD",1722224577414,4.1457,192.97,192.93,15.8698]
["bitfinex","SOLUSD",1722224577617,20.34,193.0,192.93,15.8698]
["bitfinex","SOLUSD",1722224579822,45.0,192.99,192.93,15.8698]
["bitfinex","SOLUSD",1722224580027,20.34,192.98,192.93,15.8698]
["bitfinex","SOLUSD",1722224580323,4.1457,192.97,192.93,15.8698]
["bitfinex","SOLUSD",1722224580625,20.34,192.98,192.93,15.8698]
["bitfinex","SOLUSD",1722224580835,20.0,192.97,192.93,15.8698]
["bitfinex","SOLUSD",1722224581034,4.1455,192.98,192.93,15.8698]
["bitfinex","SOLUSD",1722224582732,4.1457,192.97,192.93,15.8698]
["bitfinex","SOLUSD",1722224587117,30.3624,193.01,192.93,15.8698]
["bitfinex","SOLUSD",1722224587320,45.34,193.0,192.93,15.8698]
["bitfinex","SOLUSD",1722224587522,4.1459,192.97,192.93,15.8698]
["bitfinex","SOLUSD",1722224593242,20.0,192.99,192.79,1.03667209]
["bitfinex","SOLUSD",1722224593243,12.93,192.94,192.88,15.7438]
["bitfinex","SOLUSD",1722224593432,12.93,192.91,192.88,15.7438]
["bitfinex","SOLUSD",1722224593616,12.93,192.9,192.88,15.7438]
["bitfinex","SOLUSD",1722224594433,12.93,192.89,192.88,15.7438]
["bitfinex","SOLUSD",1722224594833,12.93,192.89,192.84,21.8674]
["bitfinex","SOLUSD",1722224595323,4.1472,192.91,192.84,15.7438]
["bitfinex","SOLUSD",1722224595524,4.1475,192.89,192.84,15.7438]
["bitfinex","SOLUSD",1722224595725,20.34,192.96,192.8,21.8674]
["bitfinex","SOLUSD",1722224595726,4.1481,192.86,192.8,21.8674]
["bitfinex","SOLUSD",1722224596845,24.1474,192.9,192.8,21.8674]
["bitfinex","SOLUSD",1722224597041,4.1466,192.93,192.8,21.8674]
["bitfinex","SOLUSD",1722224597342,0.17,192.92,192.81,45.0]
["bitfinex","SOLUSD",1722224597528,4.3168,192.92,192.81,45.0]
["bitfinex","SOLUSD",1722224598048,0.17,192.92,192.81,45.0]
["bitfinex","SOLUSD",1722224598338,4.3166,192.93,192.81,45.0]
["bitfinex","SOLUSD",1722224598544,20.17,192.94,192.81,45.0]
["bitfinex","SOLUSD",1722224598742,24.1463,192.94,192.81,45.0]
["bitfinex","SOLUSD",1722224598943,4.1457,192.97,192.82,16.9727]
["bitfinex","SOLUSD",1722224599242,4.1457,192.97,192.84,16.6327]
["bitfinex","SOLUSD",1722224599448,4.1455,192.98,192.84,16.6327]
["bitfinex","SOLUSD",1722224599624,4.1452,193.0,192.87,16.6327]
["bitfinex","SOLUSD",1722224599827,4.1453,192.99,192.87,16.6327]
["bitfinex","SOLUSD",1722224600237,25.88,193.01,192.87,16.6327]
["bitfinex","SOLUSD",1722224600238,4.1455,192.98,192.87,16.6327]
["bitfinex","SOLUSD",1722224600629,37.31534189,193.05,192.87,43.54944439]
["bitfinex","SOLUSD",1722224600940,37.31534189,193.05,192.88,45.0]
["bitfinex","SOLUSD",1722224601124,31.9598,193.05,192.88,45.0]
["bitfinex","SOLUSD",1722224601325,47.5498,193.05,192.89,15.1301]
["bitfinex","SOLUSD",1722224601533,47.5498,193.05,192.9,45.0]
["bitfinex","SOLUSD",1722224601921,20.0,193.04,192.9,45.0]
["bitfinex","SOLUSD",1722224602952,0.34,193.03,192.9,45.0]
["bitfinex","SOLUSD",1722224603244,4.145,193.0,192.9,45.0]
["bitfinex","SOLUSD",1722224606348,4.1453,192.99,192.9,45.0]
["bitfinex","SOLUSD",1722224608545,0.34,193.03,192.9,45.0]
["bitfinex","SOLUSD",1722224608744,0.34,193.03,192.91,22.7882]
["bitfinex","SOLUSD",1722224609149,0.34,193.03,192.92,1.03648115]
["bitfinex","SOLUSD",1722224609344,0.34,193.03,192.91,22.7882]
["bitfinex","SOLUSD",1722224610048,0.34,193.04,192.92,45.0]
["bitfinex","SOLUSD",1722224610263,4.1447,193.02,192.92,45.0]
["bitfinex","SOLUSD",1722224610560,4.1448,193.01,192.92,45.0]
["bitfinex","SOLUSD",1722224612753,20.34,193.04,192.91,22.7882]
["bitfinex","SOLUSD",1722224612963,41.47,193.02,192.91,22.7882]
["bitfinex","SOLUSD",1722224613264,4.1467,192.92,192.91,16.5782]
["bitfinex","SOLUSD",1722224613472,4.1472,192.9,192.85,16.1991]
["bitfinex","SOLUSD",1722224613762,4.147,192.91,192.85,16.1991]
["bitfinex","SOLUSD",1722224615260,4.1467,192.93,192.85,16.1991]
["bitfinex","SOLUSD",1722224615955,20.17,192.95,192.85,16.1991]
["bitfinex","SOLUSD",1722224616352,4.1466,192.93,192.85,16.1991]
["bitfinex","SOLUSD",1722224616674,4.1469,192.92,192.85,16.1991]
["bitfinex","SOLUSD",1722224617243,4.1471,192.91,192.85,16.1991]
["bitfinex","SOLUSD",1722224617442,0.34,192.92,192.85,16.1991]
["bitfinex","SOLUSD",1722224617658,4.1475,192.89,192.85,16.1991]
["bitfinex","SOLUSD",1722224618255,4.1477,192.88,192.85,16.1991]
["bitfinex","SOLUSD",1722224619052,4.1473,192.9,192.85,16.1991]
["bitfinex","SOLUSD",1722224621560,20.0,192.92,192.85,16.1991]
["bitfinex","SOLUSD",1722224621858,24.1468,192.92,192.85,16.1991]
["bitfinex","SOLUSD",1722224622059,4.1468,192.92,192.85,16.1991]
["bitfinex","SOLUSD",1722224622449,15.59,192.94,192.85,16.1991]
["bitfinex","SOLUSD",1722224622651,4.147,192.91,192.85,16.1991]
["bitfinex","SOLUSD",1722224624188,4.1476,192.89,192.85,16.1991]
["bitfinex","SOLUSD",1722224624477,4.1476,192.88,192.85,16.1991]
["bitfinex","SOLUSD",1722224625650,4.1474,192.9,192.85,16.1991]
["bitfinex","SOLUSD",1722224627151,4.147,192.91,192.85,16.1991]
["bitfinex","SOLUSD",1722224629045,4.1474,192.89,192.85,16.1991]
["bitfinex","SOLUSD",1722224629246,4.1476,192.88,192.85,16.1991]
["bitfinex","SOLUSD",1722224629669,4.1474,192.89,192.85,16.1991]
["bitfinex","SOLUSD",1722224631546,41.47,192.9,192.79,15.7098]
["bitfinex","SOLUSD",1722224631745,46.3713,192.92,192.79,15.7098]
["bitfinex","SOLUSD",1722224631746,4.1489,192.82,192.79,15.7098]
["bitfinex","SOLUSD",1722224631951,41.47,192.87,192.79,15.7098]
["bitfinex","SOLUSD",1722224631952,4.1487,192.84,192.79,15.7098]
["bitfinex","SOLUSD",1722224632150,0.34,192.83,192.79,15.7098]
["bitfinex","SOLUSD",1722224632561,4.1487,192.84,192.79,15.7098]
["bitfinex","SOLUSD",1722224633157,0.34,192.85,192.79,15.7098]
["bitfinex","SOLUSD",1722224633360,45.34,192.85,192.79,15.7098]
["bitfinex","SOLUSD",1722224633555,4.1489,192.82,192.79,15.7098]
["bitfinex","SOLUSD",1722224633769,20.0,192.84,192.79,15.7098]
["bitfinex","SOLUSD",1722224633975,0.34,192.83,192.79,15.7098]
["bitfinex","SOLUSD",1722224634862,20.0,192.84,192.79,15.7098]
["bitfinex","SOLUSD",1722224635061,4.1483,192.85,192.79,15.7098]
["bitfinex","SOLUSD",1722224635265,20.0,192.85,192.79,15.7098]
["bitfinex","SOLUSD",1722224635767,24.1481,192.86,192.79,15.7098]
["bitfinex","SOLUSD",1722224636252,4.1483,192.85,192.79,15.7098]
["bitfinex","SOLUSD",1722224636448,4.1485,192.84,192.79,15.7098]
["bitfinex","SOLUSD",1722224636863,4.1483,192.85,192.79,15.7098]
["bitfinex","SOLUSD",1722224637367,4.1485,192.84,192.79,15.7098]
["bitfinex","SOLUSD",1722224637568,4.1489,192.82,192.79,15.7098]
["bitfinex","SOLUSD",1722224637766,41.81,192.87,192.74,22.7601]
["bitfinex","SOLUSD",1722224637767,4.1494,192.8,192.74,22.7601]
["bitfinex","SOLUSD",1722224638150,35.59,192.86,192.74,22.7601]
["bitfinex","SOLUSD",1722224638353,45.34,192.85,192.74,22.7601]
["bitfinex","SOLUSD",1722224638772,20.0,192.84,192.74,22.7601]
["bitfinex","SOLUSD",1722224638955,4.1489,192.82,192.74,22.7601]
["bitfinex","SOLUSD",1722224639264,4.1491,192.81,192.74,22.7601]
["bitfinex","SOLUSD",1722224639974,4.4893,192.8,192.74,22.7601]
["bitfinex","SOLUSD",1722224640178,4.1493,192.8,192.74,22.7601]
["bitfinex","SOLUSD",1722224641453,4.4891,192.81,192.74,22.7601]
["bitfinex","SOLUSD",1722224641660,0.34,192.81,192.74,22.7601]
["bitfinex","SOLUSD",1722224641863,4.1488,192.83,192.74,22.7601]
["bitfinex","SOLUSD",1722224642161,4.1491,192.82,192.74,22.7601]
["bitfinex","SOLUSD",1722224642472,0.34,192.81,192.74,22.7601]
["bitfinex","SOLUSD",1722224642870,60.93,192.81,192.74,16.2059]
["bitfinex","SOLUSD",1722224643257,20.0,192.8,192.74,16.2059]
["bitfinex","SOLUSD",1722224643473,45.34,192.79,192.74,16.2059]
["bitfinex","SOLUSD",1722224643676,20.0,192.78,192.74,16.2059]
["bitfinex","SOLUSD",1722224644277,0.34,192.77,192.74,16.2059]
["bitfinex","SOLUSD",1722224644473,4.49,192.77,192.69,16.2852]
["bitfinex","SOLUSD",1722224644660,4.1502,192.76,192.69,16.2852]
["bitfinex","SOLUSD",1722224648278,4.49,192.77,192.69,16.2852]
["bitfinex","SOLUSD",1722224649273,12.96,192.74,192.69,16.2852]
["bitfinex","SOLUSD",1722224650171,0.34,192.77,192.69,16.2852]
["bitfinex","SOLUSD",1722224650172,15.59,192.83,192.7,12.96]
["bitfinex","SOLUSD",1722224650391,12.96,192.79,192.72,12.96]
["bitfinex","SOLUSD",1722224650593,4.1487,192.83,192.73,12.96]
["bitfinex","SOLUSD",1722224650888,12.96,192.81,192.74,12.96]
["bitfinex","SOLUSD",1722224651971,12.96,192.8,192.73,12.96]
["bitfinex","SOLUSD",1722224652184,12.96,192.79,192.72,12.96]
["bitfinex","SOLUSD",1722224652378,12.96,192.77,192.7,12.96]
["bitfinex","SOLUSD",1722224652881,10.3719,192.83,192.69,16.2852]
["bitfinex","SOLUSD",1722224652882,12.96,192.75,192.69,16.2852]
["bitfinex","SOLUSD",1722224653383,0.34,192.76,192.69,16.2852]
["bitfinex","SOLUSD",1722224653688,4.4902,192.76,192.69,16.2852]
["bitfinex","SOLUSD",1722224654068,4.1508,192.73,192.69,16.2852]
["bitfinex","SOLUSD",1722224656494,4.1513,192.71,192.68,0.8002087]
["bitfinex","SOLUSD",1722224656893,4.4911,192.72,192.68,0.8002087]
["bitfinex","SOLUSD",1722224657293,4.4911,192.72,192.63,17.9148087]
["bitfinex","SOLUSD",1722224657472,4.1513,192.71,192.63,17.9148087]
["bitfinex","SOLUSD",1722224657784,4.4911,192.72,192.63,17.9148087]
["bitfinex","SOLUSD",1722224658805,45.0,192.71,192.63,17.9148087]
["bitfinex","SOLUSD",1722224659011,0.34,192.7,192.63,17.9148087]
["bitfinex","SOLUSD",1722224659167,35.59,192.74,192.63,15.587]
["bitfinex","SOLUSD",1722224659370,4.1515,192.7,192.63,15.587]
["bitfinex","SOLUSD",1722224659571,0.34,192.69,192.63,15.587]
["bitfinex","SOLUSD",1722224660574,0.34,192.7,192.63,15.587]
["bitfinex","SOLUSD",1722224660779,45.17,192.7,192.63,15.587]
["bitfinex","SOLUSD",1722224661100,15.76,192.69,192.58,15.1622]
["bitfinex","SOLUSD",1722224661313,4.1524,192.66,192.58,15.1622]
["bitfinex","SOLUSD",1722224661595,49.4927,192.65,192.58,15.1622]
["bitfinex","SOLUSD",1722224661797,4.3227,192.65,192.58,15.1622]
["bitfinex","SOLUSD",1722224661985,49.3228,192.64,192.58,15.1622]
["bitfinex","SOLUSD",1722224662185,20.17,192.63,192.58,15.1622]
["bitfinex","SOLUSD",1722224662381,0.17,192.62,192.58,15.1622]
["bitfinex","SOLUSD",1722224662681,4.1534,192.61,192.51,15.5551]
["bitfinex","SOLUSD",1722224663004,15.76,192.62,192.51,15.5551]
["bitfinex","SOLUSD",1722224663005,4.1539,192.59,192.51,15.5551]
["bitfinex","SOLUSD",1722224663312,4.1536,192.61,192.51,15.5551]
["bitfinex","SOLUSD",1722224663476,0.34,192.6,192.51,15.5551]
["bitfinex","SOLUSD",1722224664384,45.34,192.6,192.54,4.1549]
["bitfinex","SOLUSD",1722224664586,24.1539,192.59,192.51,15.5551]
["bitfinex","SOLUSD",1722224664794,0.34,192.58,192.51,15.5551]
["bitfinex","SOLUSD",1722224665307,49.4941,192.58,192.51,15.5551]
["bitfinex","SOLUSD",1722224665470,0.34,192.58,192.51,15.5551]
["bitfinex","SOLUSD",1722224666176,45.34,192.59,192.51,15.5551]
["bitfinex","SOLUSD",1722224666388,45.34,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722224666586,0.34,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722224666786,0.34,192.59,192.51,15.5551]
["bitfinex","SOLUSD",1722224666787,20.34,192.59,192.55,4.1547]
["bitfinex","SOLUSD",1722224667075,20.34,192.59,192.51,15.5551]
["bitfinex","SOLUSD",1722224667076,20.0,192.59,192.53,4.155]
["bitfinex","SOLUSD",1722224667386,24.1535,192.61,192.53,4.155]
["bitfinex","SOLUSD",1722224667690,24.1535,192.61,192.51,15.5551]
["bitfinex","SOLUSD",1722224667884,20.0,192.61,192.51,15.5551]
["bitfinex","SOLUSD",1722224668899,24.1534,192.61,192.51,15.5551]
["bitfinex","SOLUSD",1722224669088,24.1536,192.61,192.51,15.5551]
["bitfinex","SOLUSD",1722224669484,4.1538,192.6,192.51,15.5551]
["bitfinex","SOLUSD",1722224669686,24.1538,192.6,192.51,15.5551]
["bitfinex","SOLUSD",1722224670093,20.0,192.6,192.51,15.5551]
["bitfinex","SOLUSD",1722224670284,0.17,192.61,192.51,15.5551]
["bitfinex","SOLUSD",1722224670285,4.1541,192.58,192.51,15.5551]
["bitfinex","SOLUSD",1722224670803,4.1543,192.57,192.51,15.5551]
["bitfinex","SOLUSD",1722224671502,24.4941,192.59,192.51,15.5551]
["bitfinex","SOLUSD",1722224671900,4.1542,192.58,192.51,15.5551]
["bitfinex","SOLUSD",1722224672079,0.34,192.57,192.51,15.5551]
["bitfinex","SOLUSD",1722224672282,4.1545,192.57,192.51,15.5551]
["bitfinex","SOLUSD",1722224672692,0.17,192.56,192.51,15.5551]
["bitfinex","SOLUSD",1722224672895,4.155,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224673496,0.34,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224673702,45.34,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224673893,20.0,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224674093,0.34,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224674299,4.1554,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224674705,24.1554,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224675292,20.0,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224675800,20.0,192.52,192.49,4.156]
["bitfinex","SOLUSD",1722224676001,24.1546,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224676195,4.4948,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224676394,4.4948,192.55,192.48,4.9563087]
["bitfinex","SOLUSD",1722224676712,0.34,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224676886,35.59,192.59,192.48,0.8002087]
["bitfinex","SOLUSD",1722224677081,4.1546,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224677286,0.34,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224677487,4.4947,192.55,192.48,4.9564087]
["bitfinex","SOLUSD",1722224677704,0.17,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224678005,4.3248,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224678396,4.155,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224678799,4.1555,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224679109,0.17,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224679403,0.17,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224679795,20.0,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224680006,24.1547,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224680202,4.1547,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224680601,20.17,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224681113,0.17,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224681319,0.17,192.56,192.5,4.1556]
["bitfinex","SOLUSD",1722224681689,41.51,192.63,192.48,0.8002087]
["bitfinex","SOLUSD",1722224681990,4.1539,192.59,192.51,4.1556]
["bitfinex","SOLUSD",1722224682310,4.1542,192.58,192.51,4.1556]
["bitfinex","SOLUSD",1722224682884,4.1542,192.58,192.52,4.1554]
["bitfinex","SOLUSD",1722224683089,4.1538,192.6,192.53,4.1551]
["bitfinex","SOLUSD",1722224683301,4.1539,192.59,192.51,4.1554]
["bitfinex","SOLUSD",1722224683505,4.1539,192.59,192.52,4.1553]
["bitfinex","SOLUSD",1722224683709,4.1539,192.59,192.53,15.507]
["bitfinex","SOLUSD",1722224683918,4.1536,192.6,192.53,19.6621]
["bitfinex","SOLUSD",1722224684131,4.1539,192.59,192.53,15.507]
["bitfinex","SOLUSD",1722224684414,4.1541,192.58,192.53,15.507]
["bitfinex","SOLUSD",1722224684614,4.1544,192.57,192.53,15.507]
["bitfinex","SOLUSD",1722224684908,4.1546,192.56,192.53,15.507]
["bitfinex","SOLUSD",1722224685207,4.1547,192.55,192.48,17.2176087]
["bitfinex","SOLUSD",1722224685409,4.1547,192.55,192.48,21.3738087]
["bitfinex","SOLUSD",1722224686900,4.1545,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224687112,4.1545,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722224687500,4.1543,192.57,192.5,4.1558]
["bitfinex","SOLUSD",1722224688221,4.1545,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722224688394,0.34,192.58,192.51,4.1555]
["bitfinex","SOLUSD",1722224688395,4.4943,192.58,192.51,4.1555]
["bitfinex","SOLUSD",1722224688590,0.17,192.58,192.51,4.1555]
["bitfinex","SOLUSD",1722224688807,20.0,192.59,192.52,4.1553]
["bitfinex","SOLUSD",1722224688808,4.154,192.59,192.52,4.1553]
["bitfinex","SOLUSD",1722224689223,4.1541,192.58,192.51,4.1555]
["bitfinex","SOLUSD",1722224689393,20.0,192.61,192.52,4.1553]
["bitfinex","SOLUSD",1722224689713,4.1541,192.58,192.51,4.1555]
["bitfinex","SOLUSD",1722224690911,4.1541,192.58,192.48,17.2176087]
["bitfinex","SOLUSD",1722224691219,4.1547,192.56,192.48,17.2176087]
["bitfinex","SOLUSD",1722224692196,4.1548,192.55,192.48,17.2176087]
["bitfinex","SOLUSD",1722224692397,4.155,192.54,192.48,17.2176087]
["bitfinex","SOLUSD",1722224693414,0.17,192.53,192.48,17.2176087]
["bitfinex","SOLUSD",1722224693620,4.1555,192.52,192.48,17.2176087]
["bitfinex","SOLUSD",1722224694809,4.1555,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224695415,0.17,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224695596,20.0,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224695801,24.1545,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224696000,4.1545,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224696207,4.1543,192.57,192.5,4.1557]
["bitfinex","SOLUSD",1722224696419,15.59,192.58,192.48,4.9562087]
["bitfinex","SOLUSD",1722224696619,80.59,192.57,192.48,0.8002087]
["bitfinex","SOLUSD",1722224696915,35.93,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224697122,45.0,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224697310,20.34,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224698425,4.1552,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224698802,20.17,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224699113,4.155,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224699317,4.3252,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224699517,0.17,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224700418,0.17,192.53,192.48,4.9564087]
["bitfinex","SOLUSD",1722224700614,0.17,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224700797,4.1549,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224701197,4.155,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224701420,4.1552,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224701735,0.17,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224701736,4.1556,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224702403,20.0,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224702605,20.0,192.58,192.48,0.8002087]
["bitfinex","SOLUSD",1722224702806,4.1548,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224703217,4.1547,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224703518,20.0,192.58,192.49,4.1558]
["bitfinex","SOLUSD",1722224703818,45.0,192.57,192.49,4.1558]
["bitfinex","SOLUSD",1722224704012,24.1546,192.56,192.49,4.1558]
["bitfinex","SOLUSD",1722224704209,20.0,192.56,192.51,4.1555]
["bitfinex","SOLUSD",1722224704406,20.0,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722224704610,4.3243,192.57,192.5,4.1558]
["bitfinex","SOLUSD",1722224704813,4.1546,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224705022,4.1548,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224705412,4.1548,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224705614,4.1554,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224705922,4.1556,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224706302,4.1558,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224706510,24.1553,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224706707,20.0,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224706708,20.0,192.55,192.48,4.9564087]
["bitfinex","SOLUSD",1722224706907,4.1549,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224707227,4.1551,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224707622,4.1549,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224707819,0.17,192.56,192.48,4.9564087]
["bitfinex","SOLUSD",1722224707820,0.17,192.55,192.48,4.9564087]
["bitfinex","SOLUSD",1722224708040,49.1548,192.55,192.48,4.9564087]
["bitfinex","SOLUSD",1722224708226,20.17,192.54,192.48,4.9564087]
["bitfinex","SOLUSD",1722224708410,20.0,192.54,192.48,4.9564087]
["bitfinex","SOLUSD",1722224708711,20.0,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722224708915,4.1547,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224709269,4.1547,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224709522,4.1547,192.56,192.49,4.1559]
["bitfinex","SOLUSD",1722224709826,4.1547,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224710819,4.1547,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224711208,41.51,192.61,192.48,0.8002087]
["bitfinex","SOLUSD",1722224711415,4.1543,192.58,192.51,4.1556]
["bitfinex","SOLUSD",1722224711711,45.34,192.6,192.48,0.8002087]
["bitfinex","SOLUSD",1722224712610,4.1536,192.61,192.53,4.1551]
["bitfinex","SOLUSD",1722224712838,6.4005,192.66,192.49,16.3546]
["bitfinex","SOLUSD",1722224713054,6.4005,192.66,192.54,4.1549]
["bitfinex","SOLUSD",1722224713254,4.1534,192.62,192.54,4.1549]
["bitfinex","SOLUSD",1722224713462,4.1534,192.62,192.55,4.1547]
["bitfinex","SOLUSD",1722224714174,21.9905,192.66,192.55,4.1547]
["bitfinex","SOLUSD",1722224714462,4.1532,192.63,192.55,4.1547]
["bitfinex","SOLUSD",1722224714644,4.1532,192.63,192.49,16.3546]
["bitfinex","SOLUSD",1722224714843,30.0723,192.67,192.53,16.0786]
["bitfinex","SOLUSD",1722224715041,22.89557504,192.69,192.55,16.0786]
["bitfinex","SOLUSD",1722224715245,17.50514111,192.72,192.55,16.0786]
["bitfinex","SOLUSD",1722224715246,18.74377504,192.72,192.57,22.3443]
["bitfinex","SOLUSD",1722224715547,48.2078,192.76,192.58,17.45670899]
["bitfinex","SOLUSD",1722224715939,48.2078,192.76,192.6,16.0786]
["bitfinex","SOLUSD",1722224715940,4.1509,192.73,192.6,16.0786]
["bitfinex","SOLUSD",1722224716144,25.92,192.73,192.6,16.0786]
["bitfinex","SOLUSD",1722224716786,20.0,192.72,192.6,16.0786]
["bitfinex","SOLUSD",1722224717458,25.92,192.73,192.6,16.0786]
["bitfinex","SOLUSD",1722224717854,45.0,192.72,192.6,16.0786]
["bitfinex","SOLUSD",1722224718041,15.59,192.71,192.6,16.0786]
["bitfinex","SOLUSD",1722224718242,45.0,192.7,192.6,16.0786]
["bitfinex","SOLUSD",1722224718448,0.34,192.69,192.6,16.0786]
["bitfinex","SOLUSD",1722224718849,4.1516,192.7,192.6,16.0786]
["bitfinex","SOLUSD",1722224719357,24.1512,192.72,192.6,16.0786]
["bitfinex","SOLUSD",1722224719562,0.17,192.71,192.6,16.0786]
["bitfinex","SOLUSD",1722224719743,24.1512,192.72,192.6,16.0786]
["bitfinex","SOLUSD",1722224719942,4.1512,192.72,192.6,16.0786]
["bitfinex","SOLUSD",1722224720361,4.1514,192.71,192.6,16.0786]
["bitfinex","SOLUSD",1722224720571,0.34,192.73,192.6,16.0786]
["bitfinex","SOLUSD",1722224720758,4.4908,192.74,192.61,45.0]
["bitfinex","SOLUSD",1722224720951,45.0,192.74,192.61,45.0]
["bitfinex","SOLUSD",1722224721145,4.1513,192.71,192.61,45.0]
["bitfinex","SOLUSD",1722224721349,24.151,192.73,192.61,46.03812449]
["bitfinex","SOLUSD",1722224722576,4.1504,192.75,192.62,15.9493]
["bitfinex","SOLUSD",1722224722753,4.1504,192.75,192.63,45.0]
["bitfinex","SOLUSD",1722224722943,4.1504,192.75,192.64,6.1672]
["bitfinex","SOLUSD",1722224723278,25.92,192.77,192.64,6.1672]
["bitfinex","SOLUSD",1722224723947,65.34,192.76,192.64,6.1672]
["bitfinex","SOLUSD",1722224724546,4.1506,192.74,192.64,6.1672]
["bitfinex","SOLUSD",1722224724879,69.4904,192.76,192.64,6.1672]
["bitfinex","SOLUSD",1722224725242,20.34,192.76,192.65,15.7571]
["bitfinex","SOLUSD",1722224725449,4.1498,192.78,192.65,60.7571]
["bitfinex","SOLUSD",1722224725746,4.1493,192.8,192.67,15.7571]
["bitfinex","SOLUSD",1722224725955,25.751,192.86,192.67,15.7571]
["bitfinex","SOLUSD",1722224725956,25.92,192.83,192.67,15.7571]
["bitfinex","SOLUSD",1722224726165,25.92,192.83,192.69,15.686]
["bitfinex","SOLUSD",1722224726572,4.1489,192.83,192.7,6.0525]
["bitfinex","SOLUSD",1722224726862,4.1498,192.78,192.7,6.0525]
["bitfinex","SOLUSD",1722224727069,4.1502,192.76,192.7,6.0525]
["bitfinex","SOLUSD",1722224727284,41.51,192.8,192.69,15.686]
["bitfinex","SOLUSD",1722224727448,4.1504,192.75,192.69,15.686]
["bitfinex","SOLUSD",1722224727755,4.1504,192.76,192.69,15.686]
["bitfinex","SOLUSD",1722224728344,4.1501,192.77,192.69,15.686]
["bitfinex","SOLUSD",1722224729064,0.17,192.78,192.69,15.686]
["bitfinex","SOLUSD",1722224729261,24.1496,192.79,192.69,15.686]
["bitfinex","SOLUSD",1722224729860,20.0,192.78,192.69,15.686]
["bitfinex","SOLUSD",1722224730263,0.17,192.8,192.69,15.686]
["bitfinex","SOLUSD",1722224730575,4.15,192.77,192.69,15.686]
["bitfinex","SOLUSD",1722224730772,4.1498,192.78,192.69,15.686]
["bitfinex","SOLUSD",1722224731085,20.0,192.8,192.69,15.686]
["bitfinex","SOLUSD",1722224731284,0.17,192.79,192.69,15.686]
["bitfinex","SOLUSD",1722224731460,4.3198,192.79,192.69,15.686]
["bitfinex","SOLUSD",1722224731661,4.1498,192.78,192.69,15.686]
["bitfinex","SOLUSD",1722224732047,4.15,192.77,192.69,15.686]
["bitfinex","SOLUSD",1722224732253,4.3197,192.79,192.69,15.686]
["bitfinex","SOLUSD",1722224732462,4.1498,192.78,192.69,15.686]
["bitfinex","SOLUSD",1722224732671,4.1502,192.76,192.69,15.686]
["bitfinex","SOLUSD",1722224733181,4.1508,192.74,192.69,15.686]
["bitfinex","SOLUSD",1722224733678,4.1503,192.76,192.69,15.686]
["bitfinex","SOLUSD",1722224734667,4.32,192.77,192.69,15.686]
["bitfinex","SOLUSD",1722224735057,4.1504,192.75,192.69,15.686]
["bitfinex","SOLUSD",1722224735473,4.1507,192.74,192.69,15.686]
["bitfinex","SOLUSD",1722224735766,0.17,192.77,192.69,15.686]
["bitfinex","SOLUSD",1722224735767,4.1504,192.75,192.69,15.686]
["bitfinex","SOLUSD",1722224737166,12.96,192.72,192.69,15.686]
["bitfinex","SOLUSD",1722224737972,12.96,192.73,192.69,15.686]
["bitfinex","SOLUSD",1722224738354,12.96,192.74,192.69,15.686]
["bitfinex","SOLUSD",1722224738877,12.96,192.73,192.69,15.686]
["bitfinex","SOLUSD",1722224739677,4.1505,192.75,192.69,15.686]
["bitfinex","SOLUSD",1722224739678,12.96,192.75,192.69,15.686]
["bitfinex","SOLUSD",1722224739860,20.0,192.74,192.69,15.686]
["bitfinex","SOLUSD",1722224740585,12.96,192.77,192.69,28.646]
["bitfinex","SOLUSD",1722224740886,12.96,192.79,192.72,12.96]
["bitfinex","SOLUSD",1722224742564,12.96,192.8,192.73,12.96]
["bitfinex","SOLUSD",1722224742769,12.96,192.81,192.74,12.96]
["bitfinex","SOLUSD",1722224743076,4.1491,192.82,192.74,12.96]
["bitfinex","SOLUSD",1722224743280,4.1491,192.82,192.69,15.686]
["bitfinex","SOLUSD",1722224743476,4.1486,192.84,192.72,6.1688]
["bitfinex","SOLUSD",1722224743683,4.1486,192.84,192.74,15.7544]
["bitfinex","SOLUSD",1722224743881,4.1487,192.83,192.74,15.7544]
["bitfinex","SOLUSD",1722224744088,4.149,192.82,192.74,15.7544]
["bitfinex","SOLUSD",1722224744888,4.1492,192.81,192.74,15.7544]
["bitfinex","SOLUSD",1722224745092,41.49,192.81,192.74,15.7544]
["bitfinex","SOLUSD",1722224745300,4.1503,192.76,192.74,15.7544]
["bitfinex","SOLUSD",1722224745592,4.1504,192.75,192.69,15.0611]
["bitfinex","SOLUSD",1722224746193,80.93,192.8,192.69,15.0611]
["bitfinex","SOLUSD",1722224746574,4.1502,192.76,192.69,15.0611]
["bitfinex","SOLUSD",1722224747196,4.15,192.77,192.69,15.0611]
["bitfinex","SOLUSD",1722224747370,4.1497,192.79,192.69,15.0611]
["bitfinex","SOLUSD",1722224747571,20.34,192.8,192.69,15.0611]
["bitfinex","SOLUSD",1722224747872,20.0,192.8,192.69,15.0611]
["bitfinex","SOLUSD",1722224748261,20.0,192.83,192.69,15.0611]
["bitfinex","SOLUSD",1722224748582,4.1494,192.8,192.69,15.0611]
["bitfinex","SOLUSD",1722224749177,4.1496,192.79,192.69,15.0611]
["bitfinex","SOLUSD",1722224750091,0.34,192.82,192.69,15.0611]
["bitfinex","SOLUSD",1722224750298,4.15,192.78,192.69,15.0611]
["bitfinex","SOLUSD",1722224751596,35.59,192.8,192.69,15.0611]
["bitfinex","SOLUSD",1722224751809,45.34,192.79,192.69,15.0611]
["bitfinex","SOLUSD",1722224751966,20.0,192.78,192.69,15.0611]
["bitfinex","SOLUSD",1722224752308,4.1505,192.75,192.69,15.0611]
["bitfinex","SOLUSD",1722224752767,20.0,192.76,192.69,15.0611]
["bitfinex","SOLUSD",1722224752967,20.0,192.76,192.64,15.1752]
["bitfinex","SOLUSD",1722224752968,25.9,192.74,192.64,15.1752]
["bitfinex","SOLUSD",1722224753167,60.93,192.75,192.64,15.1752]
["bitfinex","SOLUSD",1722224753168,25.9,192.71,192.64,15.1752]
["bitfinex","SOLUSD",1722224753385,20.0,192.7,192.64,15.1752]
["bitfinex","SOLUSD",1722224753577,0.17,192.73,192.64,15.1752]
["bitfinex","SOLUSD",1722224753777,20.34,192.73,192.64,15.1752]
["bitfinex","SOLUSD",1722224753980,0.34,192.73,192.64,15.1752]
["bitfinex","SOLUSD",1722224754467,20.0,192.76,192.64,15.1752]
["bitfinex","SOLUSD",1722224754670,24.1502,192.76,192.65,6.1685]
["bitfinex","SOLUSD",1722224754882,0.17,192.75,192.65,6.1685]
["bitfinex","SOLUSD",1722224755465,4.3202,192.76,192.65,6.1685]
["bitfinex","SOLUSD",1722224755666,4.1504,192.75,192.65,6.1685]
["bitfinex","SOLUSD",1722224755969,4.1509,192.73,192.65,6.1685]
["bitfinex","SOLUSD",1722224756168,4.1511,192.72,192.64,15.1752]
["bitfinex","SOLUSD",1722224756367,4.1513,192.72,192.64,15.1752]
["bitfinex","SOLUSD",1722224756583,24.4908,192.73,192.64,15.1752]
["bitfinex","SOLUSD",1722224756791,4.1506,192.75,192.64,15.1752]
["bitfinex","SOLUSD",1722224756996,4.1507,192.74,192.64,15.1752]
["bitfinex","SOLUSD",1722224757386,0.34,192.76,192.64,15.1752]
["bitfinex","SOLUSD",1722224757387,4.3209,192.73,192.64,15.1752]
["bitfinex","SOLUSD",1722224757585,4.1511,192.72,192.64,15.1752]
["bitfinex","SOLUSD",1722224758377,4.1507,192.74,192.64,15.1752]
["bitfinex","SOLUSD",1722224759082,4.1504,192.75,192.64,15.1752]
["bitfinex","SOLUSD",1722224759813,4.151,192.73,192.64,15.1752]
["bitfinex","SOLUSD",1722224760098,4.1511,192.72,192.64,15.1752]
["bitfinex","SOLUSD",1722224761309,20.0,192.73,192.64,15.1752]
["bitfinex","SOLUSD",1722224761476,45.34,192.72,192.64,15.1752]
["bitfinex","SOLUSD",1722224761673,20.0,192.71,192.64,15.1752]
["bitfinex","SOLUSD",1722224762794,0.17,192.7,192.64,15.1752]
["bitfinex","SOLUSD",1722224763102,0.34,192.72,192.64,15.1752]
["bitfinex","SOLUSD",1722224763483,45.34,192.72,192.64,15.1752]
["bitfinex","SOLUSD",1722224763783,4.1515,192.7,192.64,15.1752]
["bitfinex","SOLUSD",1722224763983,20.0,192.71,192.64,15.1752]
["bitfinex","SOLUSD",1722224764284,0.17,192.7,192.64,15.1752]
["bitfinex","SOLUSD",1722224764480,20.0,192.71,192.64,15.1752]
["bitfinex","SOLUSD",1722224764481,24.1513,192.71,192.64,15.1752]
["bitfinex","SOLUSD",1722224765400,4.1515,192.7,192.64,15.1752]
["bitfinex","SOLUSD",1722224765579,20.0,192.71,192.64,15.1752]
["bitfinex","SOLUSD",1722224765781,4.1514,192.71,192.64,15.1752]
["bitfinex","SOLUSD",1722224766398,4.3211,192.72,192.64,15.1752]
["bitfinex","SOLUSD",1722224766699,20.0,192.73,192.64,15.1752]
["bitfinex","SOLUSD",1722224766903,4.1506,192.75,192.64,15.1752]
["bitfinex","SOLUSD",1722224767206,0.34,192.74,192.64,15.1752]
["bitfinex","SOLUSD",1722224767403,4.1507,192.74,192.64,15.1752]
["bitfinex","SOLUSD",1722224767899,4.1504,192.75,192.64,15.1752]
["bitfinex","SOLUSD",1722224768583,4.1506,192.74,192.64,15.1752]
["bitfinex","SOLUSD",1722224769395,4.1504,192.75,192.64,15.1752]
["bitfinex","SOLUSD",1722224770102,20.0,192.78,192.64,15.1752]
["bitfinex","SOLUSD",1722224770307,4.1505,192.75,192.64,15.1752]
["bitfinex","SOLUSD",1722224770502,15.59,192.81,192.66,15.5575]
["bitfinex","SOLUSD",1722224770709,15.59,192.81,192.68,6.5705]
["bitfinex","SOLUSD",1722224771291,4.1498,192.78,192.68,6.5705]
["bitfinex","SOLUSD",1722224771982,4.15,192.77,192.68,6.5705]
["bitfinex","SOLUSD",1722224772587,4.1502,192.76,192.68,6.5705]
["bitfinex","SOLUSD",1722224773211,35.59,192.81,192.68,6.5705]
["bitfinex","SOLUSD",1722224773390,45.34,192.8,192.68,6.5705]
["bitfinex","SOLUSD",1722224773597,20.0,192.79,192.69,16.5377]
["bitfinex","SOLUSD",1722224774289,25.9,192.82,192.69,16.5377]
["bitfinex","SOLUSD",1722224774290,20.0,192.81,192.69,16.5377]
["bitfinex","SOLUSD",1722224774493,24.1493,192.81,192.69,16.5377]
["bitfinex","SOLUSD",1722224774892,20.0,192.81,192.71,16.0665]
["bitfinex","SOLUSD",1722224775093,4.1489,192.82,192.71,16.0665]
["bitfinex","SOLUSD",1722224775410,4.1487,192.83,192.71,16.0665]
["bitfinex","SOLUSD",1722224776316,4.1484,192.85,192.72,45.0]
["bitfinex","SOLUSD",1722224776497,4.148,192.87,192.75,16.0665]
["bitfinex","SOLUSD",1722224776699,4.148,192.87,192.75,17.10384389]
["bitfinex","SOLUSD",1722224777197,4.148,192.87,192.75,16.0665]
["bitfinex","SOLUSD",1722224777400,4.1481,192.86,192.75,16.0665]
["bitfinex","SOLUSD",1722224777587,10.3694,192.88,192.75,16.0665]
["bitfinex","SOLUSD",1722224777793,25.9,192.89,192.75,16.0665]
["bitfinex","SOLUSD",1722224778316,65.0,192.88,192.75,16.0665]
["bitfinex","SOLUSD",1722224778517,0.17,192.87,192.75,16.0665]
["bitfinex","SOLUSD",1722224779105,25.9,192.86,192.75,16.0665]
["bitfinex","SOLUSD",1722224779320,4.1492,192.81,192.75,16.0665]
["bitfinex","SOLUSD",1722224780116,0.34,192.82,192.75,16.0665]
["bitfinex","SOLUSD",1722224780410,4.1487,192.83,192.75,16.0665]
["bitfinex","SOLUSD",1722224781105,41.49,192.83,192.75,16.0665]
["bitfinex","SOLUSD",1722224781418,4.1493,192.8,192.75,16.0665]
["bitfinex","SOLUSD",1722224781998,69.4891,192.82,192.75,16.0665]
["bitfinex","SOLUSD",1722224782407,25.9,192.83,192.75,16.0665]
["bitfinex","SOLUSD",1722224782599,4.82150963,192.91,192.76,6.5675]
["bitfinex","SOLUSD",1722224782795,4.1476,192.89,192.76,6.5675]
["bitfinex","SOLUSD",1722224783201,4.1476,192.88,192.76,6.5675]
["bitfinex","SOLUSD",1722224783395,45.6374,192.9,192.76,6.5675]
["bitfinex","SOLUSD",1722224783817,30.0474,192.9,192.76,6.5675]
["bitfinex","SOLUSD",1722224784016,10.3482,192.92,192.77,46.03719768]
["bitfinex","SOLUSD",1722224784200,25.9,192.93,192.77,46.03719768]
["bitfinex","SOLUSD",1722224784201,4.147,192.91,192.78,16.5707]
["bitfinex","SOLUSD",1722224784407,45.6367,192.93,192.78,16.5707]
["bitfinex","SOLUSD",1722224784718,15.59,192.93,192.78,16.5707]
["bitfinex","SOLUSD",1722224784918,15.59,192.93,192.8,16.4219]
["bitfinex","SOLUSD",1722224785503,15.59,192.95,192.8,16.4219]
["bitfinex","SOLUSD",1722224786393,60.93,192.94,192.8,16.4219]
["bitfinex","SOLUSD",1722224786595,41.49,192.93,192.8,16.4219]
["bitfinex","SOLUSD",1722224786796,65.34,192.92,192.8,16.4219]
["bitfinex","SOLUSD",1722224787402,20.34,192.92,192.8,16.4219]
["bitfinex","SOLUSD",1722224787921,0.34,192.92,192.8,16.4219]
["bitfinex","SOLUSD",1722224788919,4.4868,192.92,192.8,16.4219]
["bitfinex","SOLUSD",1722224789719,4.147,192.91,192.8,16.4219]
["bitfinex","SOLUSD",1722224790104,0.34,192.92,192.8,16.4219]
["bitfinex","SOLUSD",1722224790316,4.1472,192.9,192.8,16.4219]
["bitfinex","SOLUSD",1722224790607,4.3171,192.91,192.8,16.4219]
["bitfinex","SOLUSD",1722224790807,0.17,192.91,192.8,16.4219]
["bitfinex","SOLUSD",1722224791108,20.0,192.92,192.8,16.4219]
["bitfinex","SOLUSD",1722224791517,24.1468,192.92,192.8,16.4219]
["bitfinex","SOLUSD",1722224791907,45.34,192.91,192.8,16.4219]
["bitfinex","SOLUSD",1722224792325,20.0,192.9,192.8,16.4219]
["bitfinex","SOLUSD",1722224792629,4.1475,192.89,192.8,16.4219]
["bitfinex","SOLUSD",1722224792927,4.1476,192.88,192.8,16.4219]
["bitfinex","SOLUSD",1722224793510,24.1474,192.9,192.8,16.4219]
["bitfinex","SOLUSD",1722224795519,20.0,192.9,192.8,16.4219]
["bitfinex","SOLUSD",1722224795726,4.1475,192.89,192.8,16.4219]
["bitfinex","SOLUSD",1722224795920,4.4878,192.88,192.8,16.4219]
["bitfinex","SOLUSD",1722224796714,0.34,192.88,192.8,16.4219]
["bitfinex","SOLUSD",1722224796925,45.34,192.89,192.8,16.4219]
["bitfinex","SOLUSD",1722224797122,20.0,192.88,192.8,16.4219]
["bitfinex","SOLUSD",1722224797448,20.0,192.9,192.8,16.4219]
["bitfinex","SOLUSD",1722224797631,4.487,192.91,192.8,16.4219]
["bitfinex","SOLUSD",1722224797827,0.34,192.9,192.8,16.4219]
["bitfinex","SOLUSD",1722224798335,4.4872,192.9,192.8,16.4219]
["bitfinex","SOLUSD",1722224798519,0.17,192.9,192.8,16.4219]
["bitfinex","SOLUSD",1722224799609,4.147,192.91,192.8,16.4219]
["bitfinex","SOLUSD",1722224800638,0.17,192.92,192.8,16.4219]
["bitfinex","SOLUSD",1722224800811,24.82150963,193.0,192.83,6.6359]
["bitfinex","SOLUSD",1722224800812,21.9846,192.97,192.83,6.6359]
["bitfinex","SOLUSD",1722224801011,15.59,192.97,192.84,16.2014]
["bitfinex","SOLUSD",1722224801419,15.59,192.98,192.84,16.2014]
["bitfinex","SOLUSD",1722224801846,4.1461,192.95,192.84,16.2014]
["bitfinex","SOLUSD",1722224802141,4.1463,192.94,192.84,16.2014]
["bitfinex","SOLUSD",1722224804144,4.1461,192.96,192.84,16.2014]
["bitfinex","SOLUSD",1722224804340,4.1457,192.98,192.86,15.8534]
["bitfinex","SOLUSD",1722224804520,4.1457,192.98,192.87,1.0367721]
["bitfinex","SOLUSD",1722224805036,4.1457,192.98,192.88,15.8534]
["bitfinex","SOLUSD",1722224805830,15.59,193.01,192.88,15.8534]
["bitfinex","SOLUSD",1722224806036,4.1457,192.97,192.88,15.8534]
["bitfinex","SOLUSD",1722224806423,15.59,193.01,192.88,15.8534]
["bitfinex","SOLUSD",1722224806621,0.34,193.0,192.89,6.5246]
["bitfinex","SOLUSD",1722224806928,45.34,193.0,192.89,6.5246]
["bitfinex","SOLUSD",1722224807532,4.1457,192.97,192.89,6.5246]
["bitfinex","SOLUSD",1722224808044,20.0,192.99,192.89,6.5246]
["bitfinex","SOLUSD",1722224808045,4.1455,192.98,192.89,6.5246]
["bitfinex","SOLUSD",1722224808732,24.1452,192.99,192.89,6.5246]
["bitfinex","SOLUSD",1722224809036,20.0,192.99,192.89,6.5246]
["bitfinex","SOLUSD",1722224809529,24.1453,192.99,192.89,6.5246]
["bitfinex","SOLUSD",1722224810536,4.1455,192.98,192.89,6.5246]
["bitfinex","SOLUSD",1722224810940,4.1457,192.97,192.89,6.5246]
["bitfinex","SOLUSD",1722224811126,20.0,192.99,192.88,15.8534]
["bitfinex","SOLUSD",1722224811127,4.1468,192.92,192.88,15.8534]
["bitfinex","SOLUSD",1722224811323,26.24,192.96,192.88,15.8534]
["bitfinex","SOLUSD",1722224811524,4.1474,192.89,192.88,15.8534]
["bitfinex","SOLUSD",1722224811829,4.1474,192.89,192.79,21.7453]
["bitfinex","SOLUSD",1722224813430,0.17,192.9,192.79,21.7453]
["bitfinex","SOLUSD",1722224813638,60.93,192.91,192.79,21.7453]
["bitfinex","SOLUSD",1722224813845,20.0,192.9,192.79,21.7453]
["bitfinex","SOLUSD",1722224814144,4.1476,192.88,192.79,21.7453]
["bitfinex","SOLUSD",1722224814448,20.0,192.88,192.79,21.7453]
["bitfinex","SOLUSD",1722224814829,0.17,192.89,192.79,21.7453]
["bitfinex","SOLUSD",1722224816444,4.1476,192.88,192.79,21.7453]
["bitfinex","SOLUSD",1722224817955,0.34,192.89,192.79,21.7453]
["bitfinex","SOLUSD",1722224818335,4.1479,192.87,192.79,21.7453]
["bitfinex","SOLUSD",1722224818751,0.17,192.86,192.79,21.7453]
["bitfinex","SOLUSD",1722224819054,4.3181,192.86,192.79,21.7453]
["bitfinex","SOLUSD",1722224819466,0.17,192.86,192.79,21.7453]
["bitfinex","SOLUSD",1722224819755,0.34,192.87,192.79,21.7453]
["bitfinex","SOLUSD",1722224820054,0.17,192.87,192.79,21.7453]
["bitfinex","SOLUSD",1722224820427,49.488,192.87,192.79,21.7453]
["bitfinex","SOLUSD",1722224820866,20.0,192.86,192.79,21.7453]
["bitfinex","SOLUSD",1722224821228,4.1489,192.82,192.79,15.3924]
["bitfinex","SOLUSD",1722224821429,0.34,192.81,192.71,15.8787]
["bitfinex","SOLUSD",1722224821628,4.1502,192.77,192.71,15.8787]
["bitfinex","SOLUSD",1722224821927,0.17,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224822142,45.34,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224822324,20.0,192.77,192.71,15.8787]
["bitfinex","SOLUSD",1722224822934,4.1506,192.75,192.71,15.8787]
["bitfinex","SOLUSD",1722224823460,0.17,192.76,192.71,15.8787]
["bitfinex","SOLUSD",1722224823631,45.34,192.76,192.71,15.8787]
["bitfinex","SOLUSD",1722224823829,20.0,192.75,192.71,15.8787]
["bitfinex","SOLUSD",1722224824241,20.0,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224824462,0.17,192.77,192.71,15.8787]
["bitfinex","SOLUSD",1722224825435,0.34,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224825639,4.15,192.77,192.71,15.8787]
["bitfinex","SOLUSD",1722224826339,4.1504,192.75,192.71,15.8787]
["bitfinex","SOLUSD",1722224826658,24.1504,192.75,192.71,15.8787]
["bitfinex","SOLUSD",1722224826841,20.0,192.75,192.71,15.8787]
["bitfinex","SOLUSD",1722224827250,20.0,192.79,192.71,15.8787]
["bitfinex","SOLUSD",1722224827457,45.34,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224827654,20.0,192.77,192.71,15.8787]
["bitfinex","SOLUSD",1722224828467,4.1495,192.79,192.71,15.8787]
["bitfinex","SOLUSD",1722224828770,0.34,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224828963,0.34,192.79,192.71,15.8787]
["bitfinex","SOLUSD",1722224829258,4.4896,192.79,192.71,15.8787]
["bitfinex","SOLUSD",1722224829435,0.17,192.79,192.71,15.8787]
["bitfinex","SOLUSD",1722224830046,0.17,192.8,192.71,15.8787]
["bitfinex","SOLUSD",1722224830436,4.1496,192.79,192.71,15.8787]
["bitfinex","SOLUSD",1722224830658,24.1496,192.79,192.71,15.8787]
["bitfinex","SOLUSD",1722224831035,4.3199,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224831235,20.17,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224831436,4.1491,192.82,192.71,15.8787]
["bitfinex","SOLUSD",1722224831658,49.4891,192.81,192.71,15.8787]
["bitfinex","SOLUSD",1722224831951,45.34,192.81,192.71,15.8787]
["bitfinex","SOLUSD",1722224832164,0.34,192.81,192.71,15.8787]
["bitfinex","SOLUSD",1722224832662,4.1494,192.8,192.71,15.8787]
["bitfinex","SOLUSD",1722224833054,20.34,192.81,192.71,15.8787]
["bitfinex","SOLUSD",1722224833055,4.1502,192.77,192.71,15.8787]
["bitfinex","SOLUSD",1722224833356,4.1502,192.76,192.71,15.8787]
["bitfinex","SOLUSD",1722224833662,4.49,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224834039,4.1501,192.77,192.71,15.8787]
["bitfinex","SOLUSD",1722224834235,4.1505,192.75,192.71,15.8787]
["bitfinex","SOLUSD",1722224834446,0.34,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224834447,4.1502,192.77,192.71,15.8787]
["bitfinex","SOLUSD",1722224834650,0.17,192.76,192.71,15.8787]
["bitfinex","SOLUSD",1722224834850,20.17,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224835052,20.0,192.79,192.71,15.8787]
["bitfinex","SOLUSD",1722224835245,20.17,192.8,192.71,15.8787]
["bitfinex","SOLUSD",1722224835444,35.77,192.8,192.71,15.8787]
["bitfinex","SOLUSD",1722224835757,4.1499,192.78,192.71,15.8787]
["bitfinex","SOLUSD",1722224835964,4.151,192.73,192.65,22.1383]
["bitfinex","SOLUSD",1722224836263,4.1512,192.72,192.65,15.9471]
["bitfinex","SOLUSD",1722224836447,0.17,192.71,192.65,15.9471]
["bitfinex","SOLUSD",1722224836940,45.17,192.72,192.65,15.9471]
["bitfinex","SOLUSD",1722224837136,20.0,192.71,192.65,15.9471]
["bitfinex","SOLUSD",1722224837537,45.17,192.72,192.65,15.9471]
["bitfinex","SOLUSD",1722224837538,4.1502,192.77,192.65,15.9471]
["bitfinex","SOLUSD",1722224837747,20.0,192.78,192.65,15.9471]
["bitfinex","SOLUSD",1722224837950,45.0,192.76,192.65,15.9471]
["bitfinex","SOLUSD",1722224838138,20.17,192.75,192.65,15.9471]
["bitfinex","SOLUSD",1722224838340,20.0,192.75,192.65,15.9471]
["bitfinex","SOLUSD",1722224838847,24.1502,192.76,192.65,15.9471]
["bitfinex","SOLUSD",1722224839060,0.17,192.75,192.65,15.9471]
["bitfinex","SOLUSD",1722224839244,4.1509,192.73,192.65,15.9471]
["bitfinex","SOLUSD",1722224839450,0.17,192.72,192.65,15.9471]
["bitfinex","SOLUSD",1722224839644,20.0,192.74,192.65,15.9471]
["bitfinex","SOLUSD",1722224840240,0.34,192.75,192.65,15.9471]
["bitfinex","SOLUSD",1722224840441,20.0,192.77,192.65,15.9471]
["bitfinex","SOLUSD",1722224840737,15.94,192.78,192.65,15.9471]
["bitfinex","SOLUSD",1722224840942,20.34,192.77,192.65,15.9471]
["bitfinex","SOLUSD",1722224841361,4.1503,192.76,192.65,15.9471]
["bitfinex","SOLUSD",1722224841544,0.34,192.75,192.65,15.9471]
["bitfinex","SOLUSD",1722224841950,4.1503,192.76,192.65,15.9471]
["bitfinex","SOLUSD",1722224842863,49.4904,192.75,192.65,15.9471]
["bitfinex","SOLUSD",1722224843050,24.1507,192.74,192.65,15.9471]
["bitfinex","SOLUSD",1722224843248,0.34,192.73,192.65,15.9471]
["bitfinex","SOLUSD",1722224843572,24.1507,192.74,192.65,15.9471]
["bitfinex","SOLUSD",1722224844647,20.0,192.74,192.65,15.9471]
["bitfinex","SOLUSD",1722224845075,0.17,192.75,192.65,15.9471]
["bitfinex","SOLUSD",1722224845265,24.1499,192.78,192.65,15.9471]
["bitfinex","SOLUSD",1722224845465,45.34,192.77,192.65,15.9471]
["bitfinex","SOLUSD",1722224845655,20.0,192.76,192.65,15.9471]
["bitfinex","SOLUSD",1722224847248,4.1505,192.75,192.65,15.9471]
["bitfinex","SOLUSD",1722224847456,4.1507,192.74,192.65,15.9471]
["bitfinex","SOLUSD",1722224847947,49.4909,192.73,192.65,15.9471]
["bitfinex","SOLUSD",1722224848275,24.1511,192.72,192.65,15.9471]
["bitfinex","SOLUSD",1722224848468,4.4913,192.71,192.65,15.9471]
["bitfinex","SOLUSD",1722224849055,0.34,192.71,192.65,15.9471]
["bitfinex","SOLUSD",1722224849249,0.17,192.71,192.65,15.9471]
["bitfinex","SOLUSD",1722224850659,45.34,192.71,192.65,15.9471]
["bitfinex","SOLUSD",1722224850966,15.6,192.68,192.58,15.3626]
["bitfinex","SOLUSD",1722224851159,4.153,192.63,192.58,15.3626]
["bitfinex","SOLUSD",1722224851344,0.34,192.64,192.58,15.3626]
["bitfinex","SOLUSD",1722224851549,0.17,192.64,192.58,15.3626]
["bitfinex","SOLUSD",1722224851745,24.1523,192.67,192.58,15.3626]
["bitfinex","SOLUSD",1722224851746,4.1524,192.66,192.58,15.3626]
["bitfinex","SOLUSD",1722224852050,19.7532,192.63,192.54,15.799]
["bitfinex","SOLUSD",1722224852250,20.0,192.62,192.54,15.799]
["bitfinex","SOLUSD",1722224852561,4.3235,192.61,192.54,15.799]
["bitfinex","SOLUSD",1722224852861,0.17,192.6,192.54,15.799]
["bitfinex","SOLUSD",1722224853064,49.3236,192.6,192.54,15.799]
["bitfinex","SOLUSD",1722224853367,20.17,192.59,192.54,15.799]
["bitfinex","SOLUSD",1722224853561,20.0,192.59,192.54,15.799]
["bitfinex","SOLUSD",1722224853763,15.6,192.59,192.54,15.799]
["bitfinex","SOLUSD",1722224853982,15.6,192.59,192.48,7.3155087]
["bitfinex","SOLUSD",1722224853983,19.7545,192.57,192.49,16.3862]
["bitfinex","SOLUSD",1722224854146,4.1545,192.56,192.49,16.3862]
["bitfinex","SOLUSD",1722224854342,45.34,192.55,192.49,16.3862]
["bitfinex","SOLUSD",1722224854679,20.0,192.54,192.49,16.3862]
["bitfinex","SOLUSD",1722224854878,0.17,192.53,192.49,16.3862]
["bitfinex","SOLUSD",1722224855176,4.1548,192.55,192.49,16.3862]
["bitfinex","SOLUSD",1722224855387,45.34,192.54,192.49,16.3862]
["bitfinex","SOLUSD",1722224855673,20.0,192.57,192.51,4.1555]
["bitfinex","SOLUSD",1722224855859,20.17,192.58,192.49,16.3862]
["bitfinex","SOLUSD",1722224856065,20.17,192.58,192.52,4.1553]
["bitfinex","SOLUSD",1722224856251,20.17,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722224856445,0.17,192.58,192.5,4.1556]
["bitfinex","SOLUSD",1722224856647,45.17,192.58,192.5,4.1556]
["bitfinex","SOLUSD",1722224856847,20.0,192.57,192.49,16.3862]
["bitfinex","SOLUSD",1722224857364,20.17,192.58,192.49,16.3862]
["bitfinex","SOLUSD",1722224857565,0.17,192.57,192.49,16.3862]
["bitfinex","SOLUSD",1722224858146,20.17,192.58,192.49,16.3862]
["bitfinex","SOLUSD",1722224858351,20.0,192.58,192.49,16.3862]
["bitfinex","SOLUSD",1722224858858,24.1537,192.6,192.49,16.3862]
["bitfinex","SOLUSD",1722224859164,0.17,192.59,192.49,16.3862]
["bitfinex","SOLUSD",1722224859541,20.0,192.61,192.49,16.3862]
["bitfinex","SOLUSD",1722224859747,4.1534,192.61,192.5,6.4591]
["bitfinex","SOLUSD",1722224860355,4.1539,192.59,192.5,6.4591]
["bitfinex","SOLUSD",1722224860549,4.1541,192.58,192.5,6.4591]
["bitfinex","SOLUSD",1722224861176,4.1547,192.56,192.49,16.3862]
["bitfinex","SOLUSD",1722224861555,49.4947,192.55,192.49,16.3862]
["bitfinex","SOLUSD",1722224861750,20.0,192.54,192.49,16.3862]
["bitfinex","SOLUSD",1722224864174,20.0,192.54,192.49,20.5422]
["bitfinex","SOLUSD",1722224865561,20.0,192.54,192.49,16.3862]
["bitfinex","SOLUSD",1722224865768,20.34,192.57,192.51,4.1555]
["bitfinex","SOLUSD",1722224865979,45.0,192.56,192.49,16.3862]
["bitfinex","SOLUSD",1722224866181,20.0,192.55,192.49,16.3862]
["bitfinex","SOLUSD",1722224867060,20.0,192.55,192.49,20.542]
["bitfinex","SOLUSD",1722224867671,24.1547,192.55,192.49,20.542]
["bitfinex","SOLUSD",1722224867971,4.1554,192.52,192.49,16.3862]
["bitfinex","SOLUSD",1722224868181,49.4951,192.54,192.49,16.3862]
["bitfinex","SOLUSD",1722224868473,20.0,192.53,192.49,16.3862]
["bitfinex","SOLUSD",1722224869076,0.34,192.54,192.49,16.3862]
["bitfinex","SOLUSD",1722224869775,0.34,192.54,192.49,20.5422]
["bitfinex","SOLUSD",1722224870170,0.34,192.54,192.49,16.3862]
["bitfinex","SOLUSD",1722224870873,4.1552,192.53,192.49,16.3862]
["bitfinex","SOLUSD",1722224872386,4.1556,192.52,192.49,16.3862]
["bitfinex","SOLUSD",1722224872685,4.1551,192.53,192.49,16.3862]
["bitfinex","SOLUSD",1722224873595,15.6,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224873885,65.34,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224875297,4.1559,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224875469,45.34,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224875777,69.496,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224876091,20.34,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224876772,15.6,192.55,192.52,4.1554]
["bitfinex","SOLUSD",1722224876991,6.0914,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224876992,4.1545,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224877205,4.1547,192.55,192.48,4.9564087]
["bitfinex","SOLUSD",1722224877488,4.155,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224877984,15.6,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224878287,4.1553,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224878672,4.1549,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224878874,4.1549,192.55,192.48,4.9563087]
["bitfinex","SOLUSD",1722224879071,24.1549,192.55,192.48,4.9563087]
["bitfinex","SOLUSD",1722224879381,20.0,192.54,192.5,4.1558]
["bitfinex","SOLUSD",1722224879677,20.0,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722224880077,4.1545,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722224880280,35.6,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224880686,4.1552,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224880899,20.0,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224881199,20.0,192.54,192.49,4.1559]
["bitfinex","SOLUSD",1722224881402,20.0,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224881576,0.17,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224881577,0.17,192.55,192.48,4.9562087]
["bitfinex","SOLUSD",1722224881776,24.4949,192.55,192.48,4.9562087]
["bitfinex","SOLUSD",1722224882070,20.34,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224882285,4.155,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224882474,24.4947,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224882687,0.17,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224882875,20.0,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224883085,0.17,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224883287,0.17,192.55,192.49,4.1559]
["bitfinex","SOLUSD",1722224883684,4.3247,192.55,192.49,4.1559]
["bitfinex","SOLUSD",1722224883885,4.3247,192.55,192.48,4.9564087]
["bitfinex","SOLUSD",1722224884082,0.17,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224884395,15.77,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224884598,65.17,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224884805,20.0,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224885092,4.3249,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224885283,0.17,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722224885484,0.17,192.55,192.5,4.1557]
["bitfinex","SOLUSD",1722224885686,65.17,192.56,192.5,4.1557]
["bitfinex","SOLUSD",1722224885997,0.17,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722224886200,4.3248,192.55,192.48,4.9564087]
["bitfinex","SOLUSD",1722224886403,0.17,192.54,192.48,4.9564087]
["bitfinex","SOLUSD",1722224886909,4.3249,192.54,192.48,4.9564087]
["bitfinex","SOLUSD",1722224887404,4.1554,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224887590,20.0,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224888273,24.3252,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224888573,45.17,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224889003,0.17,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224889178,20.17,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224889800,45.0,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224890203,0.17,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224890495,20.0,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224890696,20.34,192.53,192.48,4.9564087]
["bitfinex","SOLUSD",1722224890890,45.0,192.52,192.48,4.9564087]
["bitfinex","SOLUSD",1722224891090,20.34,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224891091,20.0,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224891297,24.1545,192.56,192.48,0.8002087]
["bitfinex","SOLUSD",1722224891601,45.34,192.55,192.48,0.8002087]
["bitfinex","SOLUSD",1722224891798,20.0,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224892107,20.0,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722224893599,39.7551,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224893901,45.34,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224894095,20.0,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224894412,20.0,192.52,192.48,4.9564087]
["bitfinex","SOLUSD",1722224894610,0.34,192.53,192.48,4.9564087]
["bitfinex","SOLUSD",1722224894787,0.34,192.53,192.49,4.1559]
["bitfinex","SOLUSD",1722224895508,20.0,192.54,192.49,4.1559]
["bitfinex","SOLUSD",1722224895801,45.0,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224895988,20.34,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224896184,20.0,192.52,192.48,4.9564087]
["bitfinex","SOLUSD",1722224896585,20.0,192.54,192.48,4.9564087]
["bitfinex","SOLUSD",1722224897107,20.0,192.54,192.49,4.1559]
["bitfinex","SOLUSD",1722224897407,12.99,192.53,192.49,4.1559]
["bitfinex","SOLUSD",1722224897705,20.0,192.52,192.49,4.1559]
["bitfinex","SOLUSD",1722224897895,20.0,192.52,192.48,4.9564087]
["bitfinex","SOLUSD",1722224898096,12.99,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224898490,12.99,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224899094,32.99,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224899419,20.0,192.52,192.51,4.1556]
["bitfinex","SOLUSD",1722224899612,20.0,192.52,192.48,13.7902087]
["bitfinex","SOLUSD",1722224899903,32.99,192.54,192.5,4.1557]
["bitfinex","SOLUSD",1722224900093,12.99,192.53,192.5,4.1557]
["bitfinex","SOLUSD",1722224900293,20.0,192.52,192.5,4.1557]
["bitfinex","SOLUSD",1722224900821,20.0,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224900999,20.0,192.52,192.49,4.1559]
["bitfinex","SOLUSD",1722224901316,20.0,192.52,192.49,4.156]
["bitfinex","SOLUSD",1722224903101,20.0,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224903418,20.0,192.52,192.48,4.9564087]
["bitfinex","SOLUSD",1722224904518,20.0,192.52,192.49,4.1558]
["bitfinex","SOLUSD",1722224908497,20.0,192.52,192.48,4.9564087]
["bitfinex","SOLUSD",1722224909699,32.99,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224910216,32.99,192.52,192.48,4.9563087]
["bitfinex","SOLUSD",1722224910410,32.99,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224910802,58.33,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224912102,13.33,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224912295,12.99,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224912894,12.99,192.51,192.48,4.9564087]
["bitfinex","SOLUSD",1722224913093,12.99,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224913523,0.34,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224913814,20.0,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224914402,32.99,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224915307,20.0,192.52,192.49,4.156]
["bitfinex","SOLUSD",1722224915504,12.99,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722224915900,20.0,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722224916800,15.6,192.58,192.49,12.99]
["bitfinex","SOLUSD",1722224917234,12.99,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722224917531,12.99,192.56,192.52,4.1553]
["bitfinex","SOLUSD",1722224917901,12.99,192.56,192.49,12.99]
["bitfinex","SOLUSD",1722224918095,12.99,192.55,192.5,4.1558]
["bitfinex","SOLUSD",1722224918312,12.99,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224918511,12.99,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224918911,0.34,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224919328,12.99,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224919913,0.34,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224919914,12.99,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224920209,0.34,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224920210,12.99,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224922829,45.0,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224923031,45.34,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224923336,0.34,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224923638,12.99,192.5,192.48,4.9564087]
["bitfinex","SOLUSD",1722224924511,12.99,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224926943,12.99,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224927110,78.33,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224927432,32.99,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224930418,78.33,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224932323,33.33,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224932717,98.086,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224934039,65.34,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224934214,78.33,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224934420,33.33,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224934833,20.34,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224935125,0.17,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224935326,12.99,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224935839,15.6,192.54,192.48,0.8002087]
["bitfinex","SOLUSD",1722224936020,12.99,192.53,192.48,0.8002087]
["bitfinex","SOLUSD",1722224936418,12.99,192.52,192.48,0.8002087]
["bitfinex","SOLUSD",1722224937125,20.0,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224937525,32.99,192.51,192.48,0.8002087]
["bitfinex","SOLUSD",1722224937723,12.99,192.5,192.48,0.8002087]
["bitfinex","SOLUSD",1722224937922,12.99,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224939018,13.33,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224939219,98.086,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224941240,111.096,192.49,192.48,0.8002087]
["bitfinex","SOLUSD",1722224951240,111.096,192.49,192.36,20.3172]
["bitfinex","SOLUSD",1722224951241,15.6,192.44,192.36,20.3172]
["bitfinex","SOLUSD",1722224951450,80.94,192.43,192.36,16.1586]
["bitfinex","SOLUSD",1722224951766,19.7576,192.42,192.36,16.1586]
["bitfinex","SOLUSD",1722224951944,45.34,192.41,192.36,16.1586]
["bitfinex","SOLUSD",1722224952142,60.94,192.41,192.32,15.4625]
["bitfinex","SOLUSD",1722224952336,60.94,192.41,192.33,4.1595]
["bitfinex","SOLUSD",1722224952337,35.6,192.4,192.33,4.1595]
["bitfinex","SOLUSD",1722224952547,4.1588,192.36,192.32,15.4625]
["bitfinex","SOLUSD",1722224952755,20.0,192.37,192.32,19.6221]
["bitfinex","SOLUSD",1722224952930,26.0,192.46,192.32,15.4625]
["bitfinex","SOLUSD",1722224953131,20.0,192.39,192.37,4.1586]
["bitfinex","SOLUSD",1722224953360,20.0,192.39,192.38,4.1584]
["bitfinex","SOLUSD",1722224953751,20.0,192.39,192.37,4.1586]
["bitfinex","SOLUSD",1722224954047,24.1573,192.43,192.37,4.1586]
["bitfinex","SOLUSD",1722224954245,24.1573,192.43,192.32,15.4625]
["bitfinex","SOLUSD",1722224954246,15.6,192.39,192.32,15.4625]
["bitfinex","SOLUSD",1722224954450,4.1588,192.37,192.32,15.4625]
["bitfinex","SOLUSD",1722224954645,0.34,192.36,192.32,15.4625]
["bitfinex","SOLUSD",1722224954846,45.34,192.36,192.32,15.4625]
["bitfinex","SOLUSD",1722224955046,20.0,192.35,192.32,15.4625]
["bitfinex","SOLUSD",1722224955349,64.9293,192.34,192.29,0.8002087]
["bitfinex","SOLUSD",1722224955540,65.0993,192.34,192.29,0.8002087]
["bitfinex","SOLUSD",1722224955736,20.0,192.33,192.29,0.8002087]
["bitfinex","SOLUSD",1722224955960,45.34,192.32,192.29,0.8002087]
["bitfinex","SOLUSD",1722224956148,20.0,192.31,192.29,0.8002087]
["bitfinex","SOLUSD",1722224958253,4.1601,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224958461,45.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224958651,65.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224958957,20.17,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224959146,65.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224959343,20.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224959740,20.17,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224959942,20.0,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224960642,20.17,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224960842,65.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224961243,98.1201,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224963747,78.36,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224964836,33.36,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224965043,78.36,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224965745,98.1201,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224967244,150.2001,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224967455,20.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224967655,6.6016,192.34,192.29,0.8002087]
["bitfinex","SOLUSD",1722224967963,6.3959,192.38,192.29,0.8002087]
["bitfinex","SOLUSD",1722224968263,4.1588,192.36,192.29,4.9605087]
["bitfinex","SOLUSD",1722224968439,13.02,192.34,192.29,0.8002087]
["bitfinex","SOLUSD",1722224968768,6.3959,192.38,192.29,0.8002087]
["bitfinex","SOLUSD",1722224968951,13.02,192.35,192.29,0.8002087]
["bitfinex","SOLUSD",1722224969142,26.04,192.36,192.29,0.8002087]
["bitfinex","SOLUSD",1722224969343,4.1597,192.32,192.29,0.8002087]
["bitfinex","SOLUSD",1722224969539,20.0,192.35,192.29,0.8002087]
["bitfinex","SOLUSD",1722224969540,4.1595,192.33,192.29,0.8002087]
["bitfinex","SOLUSD",1722224969743,20.0,192.33,192.29,4.9605087]
["bitfinex","SOLUSD",1722224969949,4.1592,192.35,192.29,4.9605087]
["bitfinex","SOLUSD",1722224970156,0.34,192.34,192.29,4.9605087]
["bitfinex","SOLUSD",1722224970543,4.1595,192.33,192.29,0.8002087]
["bitfinex","SOLUSD",1722224970746,45.34,192.32,192.29,0.8002087]
["bitfinex","SOLUSD",1722224971151,65.0998,192.32,192.29,0.8002087]
["bitfinex","SOLUSD",1722224971561,60.94,192.32,192.29,0.8002087]
["bitfinex","SOLUSD",1722224971860,24.16,192.31,192.29,0.8002087]
["bitfinex","SOLUSD",1722224972070,45.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224972364,65.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224972945,45.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224973145,65.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224973665,85.1001,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224974648,65.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224975550,20.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224975863,20.0,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224978366,65.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224979370,85.1001,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224979667,69.5001,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224980652,65.34,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224980852,85.1001,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224981052,137.2743,192.3,192.29,0.8002087]
["bitfinex","SOLUSD",1722224981465,19.7615,192.24,192.18,4.1627]
["bitfinex","SOLUSD",1722224981663,45.34,192.23,192.18,4.1627]
["bitfinex","SOLUSD",1722224981870,49.5018,192.23,192.17,15.3016]
["bitfinex","SOLUSD",1722224982059,49.5018,192.23,192.17,14.8016]
["bitfinex","SOLUSD",1722224982060,24.1619,192.22,192.17,14.8016]
["bitfinex","SOLUSD",1722224982262,35.6,192.22,192.17,18.9645]
["bitfinex","SOLUSD",1722224982471,45.34,192.21,192.17,18.9645]
["bitfinex","SOLUSD",1722224983156,0.34,192.21,192.17,14.8016]
["bitfinex","SOLUSD",1722224983356,15.6,192.24,192.17,14.8016]
["bitfinex","SOLUSD",1722224983548,65.34,192.23,192.17,14.8016]
["bitfinex","SOLUSD",1722224983752,65.34,192.23,192.19,4.1623]
["bitfinex","SOLUSD",1722224984582,15.6,192.21,192.09,0.8002087]
["bitfinex","SOLUSD",1722224984780,65.34,192.23,192.09,0.8002087]
["bitfinex","SOLUSD",1722224984781,20.0,192.2,192.19,4.1624]
["bitfinex","SOLUSD",1722224985082,20.0,192.23,192.17,15.3016]
["bitfinex","SOLUSD",1722224985283,20.0,192.23,192.22,4.1618]
["bitfinex","SOLUSD",1722224985457,20.0,192.23,192.17,15.3016]
["bitfinex","SOLUSD",1722224985654,20.0,192.26,192.17,15.3016]
["bitfinex","SOLUSD",1722224987365,0.34,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722224987580,0.34,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722224987779,45.34,192.26,192.21,4.1621]
["bitfinex","SOLUSD",1722224987987,20.0,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722224988281,0.17,192.24,192.21,3.95395]
["bitfinex","SOLUSD",1722224988486,0.17,192.24,192.17,15.3016]
["bitfinex","SOLUSD",1722224988983,0.17,192.24,192.2,4.1622]
["bitfinex","SOLUSD",1722224989375,60.94,192.24,192.18,4.1627]
["bitfinex","SOLUSD",1722224989579,20.0,192.23,192.18,4.1627]
["bitfinex","SOLUSD",1722224989886,0.34,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722224990181,0.34,192.22,192.17,19.4645]
["bitfinex","SOLUSD",1722224990352,0.34,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722224991367,20.0,192.23,192.19,4.1625]
["bitfinex","SOLUSD",1722224991565,20.0,192.23,192.2,4.1622]
["bitfinex","SOLUSD",1722224991768,20.0,192.23,192.21,4.162]
["bitfinex","SOLUSD",1722224991970,20.0,192.23,192.19,4.1623]
["bitfinex","SOLUSD",1722224992186,0.17,192.24,192.2,4.1621]
["bitfinex","SOLUSD",1722224992392,45.34,192.25,192.2,4.1621]
["bitfinex","SOLUSD",1722224992689,20.0,192.24,192.21,4.162]
["bitfinex","SOLUSD",1722224992978,20.0,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722224993959,6.1342,192.31,192.17,15.3016]
["bitfinex","SOLUSD",1722224994191,6.1342,192.31,192.25,4.1611]
["bitfinex","SOLUSD",1722224994384,10.2942,192.31,192.25,4.1611]
["bitfinex","SOLUSD",1722224994675,10.2942,192.31,192.24,4.1612]
["bitfinex","SOLUSD",1722224994877,15.6,192.3,192.17,15.3016]
["bitfinex","SOLUSD",1722224995069,19.7601,192.3,192.24,4.1614]
["bitfinex","SOLUSD",1722224995266,19.7601,192.3,192.17,15.3016]
["bitfinex","SOLUSD",1722224995267,20.34,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722224995461,45.0,192.28,192.23,4.1616]
["bitfinex","SOLUSD",1722224995662,20.17,192.27,192.23,4.1616]
["bitfinex","SOLUSD",1722224997674,35.77,192.27,192.22,4.1618]
["bitfinex","SOLUSD",1722224997878,45.17,192.26,192.22,4.1618]
["bitfinex","SOLUSD",1722224998073,20.17,192.27,192.17,15.3016]
["bitfinex","SOLUSD",1722224998260,20.0,192.26,192.25,4.1612]
["bitfinex","SOLUSD",1722224998459,4.1597,192.32,192.25,4.1612]
["bitfinex","SOLUSD",1722224998686,45.34,192.31,192.26,4.1608]
["bitfinex","SOLUSD",1722224998868,20.0,192.3,192.26,4.1608]
["bitfinex","SOLUSD",1722224999070,20.0,192.3,192.25,4.1612]
["bitfinex","SOLUSD",1722224999667,20.0,192.3,192.26,4.161]
["bitfinex","SOLUSD",1722225000466,19.7595,192.33,192.18,6.4059]
["bitfinex","SOLUSD",1722225000467,15.6,192.34,192.29,4.1603]
["bitfinex","SOLUSD",1722225000890,15.6,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722225001187,15.6,192.34,192.29,4.1603]
["bitfinex","SOLUSD",1722225001690,15.6,192.35,192.29,4.1603]
["bitfinex","SOLUSD",1722225001884,20.0,192.33,192.29,4.1603]
["bitfinex","SOLUSD",1722225002087,20.0,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722225002295,15.6,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722225002670,15.6,192.36,192.3,4.1601]
["bitfinex","SOLUSD",1722225002869,45.0,192.35,192.31,4.1598]
["bitfinex","SOLUSD",1722225003081,15.6,192.36,192.29,4.1601]
["bitfinex","SOLUSD",1722225003470,15.6,192.36,192.3,4.1601]
["bitfinex","SOLUSD",1722225003800,35.6,192.35,192.29,4.1603]
["bitfinex","SOLUSD",1722225003998,20.0,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722225004168,15.6,192.35,192.28,4.1604]
["bitfinex","SOLUSD",1722225004370,65.34,192.34,192.25,15.1678]
["bitfinex","SOLUSD",1722225005600,65.34,192.34,192.28,4.1603]
["bitfinex","SOLUSD",1722225005818,65.34,192.34,192.29,4.1603]
["bitfinex","SOLUSD",1722225006186,65.34,192.34,192.25,15.1678]
["bitfinex","SOLUSD",1722225006825,20.0,192.34,192.31,4.1598]
["bitfinex","SOLUSD",1722225007186,20.0,192.34,192.32,4.1596]
["bitfinex","SOLUSD",1722225007400,39.7584,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722225007580,39.7584,192.38,192.25,15.1678]
["bitfinex","SOLUSD",1722225008108,0.34,192.37,192.25,15.1678]
["bitfinex","SOLUSD",1722225008909,45.34,192.37,192.25,15.1678]
["bitfinex","SOLUSD",1722225009112,20.0,192.36,192.25,15.1678]
["bitfinex","SOLUSD",1722225009292,20.0,192.36,192.31,4.1599]
["bitfinex","SOLUSD",1722225009802,64.759,192.35,192.28,4.1605]
["bitfinex","SOLUSD",1722225010114,20.0,192.34,192.31,4.1598]
["bitfinex","SOLUSD",1722225010412,20.0,192.36,192.31,4.1598]
["bitfinex","SOLUSD",1722225010718,20.34,192.37,192.31,4.1598]
["bitfinex","SOLUSD",1722225011214,24.4986,192.37,192.31,4.1598]
["bitfinex","SOLUSD",1722225011414,20.34,192.37,192.31,4.1598]
["bitfinex","SOLUSD",1722225011599,20.34,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722225011917,20.0,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722225012218,20.0,192.38,192.33,4.1593]
["bitfinex","SOLUSD",1722225012398,20.34,192.39,192.33,4.1593]
["bitfinex","SOLUSD",1722225012985,24.4982,192.39,192.32,4.1597]
["bitfinex","SOLUSD",1722225013186,13.01,192.35,192.32,4.1597]
["bitfinex","SOLUSD",1722225013389,20.0,192.34,192.33,4.1595]
["bitfinex","SOLUSD",1722225014391,20.0,192.34,192.28,13.01]
["bitfinex","SOLUSD",1722225015103,0.34,192.39,192.31,13.01]
["bitfinex","SOLUSD",1722225015306,13.35,192.39,192.34,4.159]
["bitfinex","SOLUSD",1722225015523,20.0,192.38,192.34,4.159]
["bitfinex","SOLUSD",1722225015691,20.0,192.38,192.35,4.159]
["bitfinex","SOLUSD",1722225015894,4.1572,192.44,192.34,13.01]
["bitfinex","SOLUSD",1722225016201,13.01,192.42,192.39,4.1581]
["bitfinex","SOLUSD",1722225016402,13.01,192.42,192.35,13.01]
["bitfinex","SOLUSD",1722225016796,10.2719,192.45,192.38,4.1582]
["bitfinex","SOLUSD",1722225017112,10.2719,192.45,192.36,13.01]
["bitfinex","SOLUSD",1722225017113,13.01,192.43,192.36,13.01]
["bitfinex","SOLUSD",1722225017404,13.01,192.41,192.38,4.1584]
["bitfinex","SOLUSD",1722225018312,13.01,192.42,192.35,13.01]
["bitfinex","SOLUSD",1722225018511,13.01,192.43,192.36,13.01]
["bitfinex","SOLUSD",1722225018708,20.0,192.42,192.36,13.01]
["bitfinex","SOLUSD",1722225018893,20.0,192.42,192.4,4.1579]
["bitfinex","SOLUSD",1722225019411,20.0,192.42,192.39,4.1581]
["bitfinex","SOLUSD",1722225019627,6.115,192.45,192.39,4.1581]
["bitfinex","SOLUSD",1722225019628,20.0,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722225020795,20.0,192.44,192.33,15.7655]
["bitfinex","SOLUSD",1722225021201,35.6,192.44,192.33,15.7655]
["bitfinex","SOLUSD",1722225021396,20.0,192.44,192.33,15.7655]
["bitfinex","SOLUSD",1722225021597,20.0,192.44,192.37,4.1584]
["bitfinex","SOLUSD",1722225021797,60.6,192.43,192.33,15.7655]
["bitfinex","SOLUSD",1722225022115,24.4976,192.42,192.36,4.1588]
["bitfinex","SOLUSD",1722225022317,20.34,192.42,192.36,4.1588]
["bitfinex","SOLUSD",1722225022518,20.34,192.42,192.37,4.1586]
["bitfinex","SOLUSD",1722225022732,20.0,192.42,192.39,4.158]
["bitfinex","SOLUSD",1722225022927,20.0,192.44,192.38,4.1584]
["bitfinex","SOLUSD",1722225023407,20.0,192.44,192.33,15.7655]
["bitfinex","SOLUSD",1722225023617,20.0,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722225023933,20.0,192.44,192.33,15.7655]
["bitfinex","SOLUSD",1722225024136,20.0,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722225024434,0.17,192.45,192.4,4.1579]
["bitfinex","SOLUSD",1722225024934,0.17,192.45,192.34,1.03950393]
["bitfinex","SOLUSD",1722225025107,0.34,192.46,192.34,1.03950393]
["bitfinex","SOLUSD",1722225025315,4.1565,192.47,192.34,46.03950393]
["bitfinex","SOLUSD",1722225025613,4.1561,192.49,192.34,46.03950393]
["bitfinex","SOLUSD",1722225025810,24.1561,192.49,192.34,46.03950393]
["bitfinex","SOLUSD",1722225026618,20.0,192.49,192.34,46.03950393]
["bitfinex","SOLUSD",1722225027301,20.0,192.49,192.35,0.34]
["bitfinex","SOLUSD",1722225027708,20.0,192.49,192.36,1.03928651]
["bitfinex","SOLUSD",1722225028196,20.0,192.49,192.35,1.37928548]
["bitfinex","SOLUSD",1722225028616,26.01,192.53,192.36,27.04928544]
["bitfinex","SOLUSD",1722225028837,26.01,192.53,192.38,15.3439]
["bitfinex","SOLUSD",1722225029001,15.6,192.54,192.39,45.0]
["bitfinex","SOLUSD",1722225029201,6.057,192.55,192.42,26.01]
["bitfinex","SOLUSD",1722225029401,4.1544,192.57,192.43,46.03896353]
["bitfinex","SOLUSD",1722225030005,4.1544,192.57,192.44,16.2256]
["bitfinex","SOLUSD",1722225030212,6.652,192.6,192.45,26.01]
["bitfinex","SOLUSD",1722225030416,10.8057,192.6,192.46,45.34]
["bitfinex","SOLUSD",1722225030601,10.8057,192.6,192.46,45.0]
["bitfinex","SOLUSD",1722225031412,19.7534,192.62,192.47,16.2256]
["bitfinex","SOLUSD",1722225031638,19.7534,192.62,192.48,45.0]
["bitfinex","SOLUSD",1722225032137,35.6,192.62,192.47,16.2256]
["bitfinex","SOLUSD",1722225032310,4.1543,192.57,192.47,16.2256]
["bitfinex","SOLUSD",1722225032639,4.1545,192.56,192.47,16.2256]
["bitfinex","SOLUSD",1722225033638,20.34,192.57,192.47,16.2256]
["bitfinex","SOLUSD",1722225034436,20.17,192.57,192.47,16.2256]
["bitfinex","SOLUSD",1722225034914,20.0,192.56,192.47,16.2256]
["bitfinex","SOLUSD",1722225035119,2.13078125,192.63,192.47,42.2356]
["bitfinex","SOLUSD",1722225035311,4.1532,192.63,192.48,46.0387109]
["bitfinex","SOLUSD",1722225035510,21.6722,192.64,192.48,45.0]
["bitfinex","SOLUSD",1722225035706,6.0722,192.64,192.5,32.5793]
["bitfinex","SOLUSD",1722225035942,6.0722,192.64,192.52,16.6295]
["bitfinex","SOLUSD",1722225036232,4.1524,192.66,192.53,45.0]
["bitfinex","SOLUSD",1722225036733,4.1533,192.62,192.52,16.6295]
["bitfinex","SOLUSD",1722225036903,15.6,192.65,192.52,16.6295]
["bitfinex","SOLUSD",1722225036904,4.1537,192.6,192.52,16.6295]
["bitfinex","SOLUSD",1722225037107,15.6,192.65,192.52,16.6295]
["bitfinex","SOLUSD",1722225037527,4.1532,192.63,192.52,16.6295]
["bitfinex","SOLUSD",1722225037832,45.34,192.62,192.52,16.6295]
["bitfinex","SOLUSD",1722225038033,20.0,192.61,192.52,16.6295]
["bitfinex","SOLUSD",1722225038721,20.17,192.62,192.52,16.6295]
["bitfinex","SOLUSD",1722225039033,4.1536,192.6,192.52,16.6295]
["bitfinex","SOLUSD",1722225039216,0.17,192.59,192.52,16.6295]
["bitfinex","SOLUSD",1722225039406,15.6,192.58,192.45,15.688]
["bitfinex","SOLUSD",1722225039611,4.1554,192.52,192.45,15.688]
["bitfinex","SOLUSD",1722225039813,4.1551,192.54,192.45,15.688]
["bitfinex","SOLUSD",1722225040011,45.34,192.53,192.45,15.688]
["bitfinex","SOLUSD",1722225040319,20.0,192.52,192.45,15.688]
["bitfinex","SOLUSD",1722225040518,15.6,192.58,192.45,15.688]
["bitfinex","SOLUSD",1722225040722,20.34,192.57,192.45,15.688]
["bitfinex","SOLUSD",1722225041318,20.0,192.56,192.46,26.01]
["bitfinex","SOLUSD",1722225041521,20.0,192.58,192.46,26.01]
["bitfinex","SOLUSD",1722225041726,20.0,192.58,192.47,45.0]
["bitfinex","SOLUSD",1722225043010,20.0,192.6,192.47,45.0]
["bitfinex","SOLUSD",1722225043224,0.34,192.59,192.47,45.0]
["bitfinex","SOLUSD",1722225043416,19.7534,192.61,192.47,45.0]
["bitfinex","SOLUSD",1722225043417,45.34,192.6,192.47,45.0]
["bitfinex","SOLUSD",1722225044135,0.34,192.6,192.47,45.0]
["bitfinex","SOLUSD",1722225044431,4.3237,192.6,192.47,45.0]
["bitfinex","SOLUSD",1722225045414,4.1539,192.59,192.47,45.0]
["bitfinex","SOLUSD",1722225045610,4.3236,192.6,192.47,45.0]
["bitfinex","SOLUSD",1722225045815,0.17,192.6,192.47,45.0]
["bitfinex","SOLUSD",1722225046022,4.1539,192.59,192.47,45.0]
["bitfinex","SOLUSD",1722225046428,4.3236,192.6,192.47,45.0]
["bitfinex","SOLUSD",1722225046630,0.17,192.6,192.46,26.01]
["bitfinex","SOLUSD",1722225046827,60.94,192.6,192.46,26.01]
["bitfinex","SOLUSD",1722225047049,60.94,192.6,192.45,15.688]
["bitfinex","SOLUSD",1722225047050,15.6,192.58,192.45,15.688]
["bitfinex","SOLUSD",1722225047218,15.6,192.56,192.45,15.688]
["bitfinex","SOLUSD",1722225047533,4.1554,192.52,192.45,15.688]
["bitfinex","SOLUSD",1722225048044,4.3257,192.51,192.45,15.688]
["bitfinex","SOLUSD",1722225048223,60.77,192.5,192.4,16.1869]
["bitfinex","SOLUSD",1722225048429,24.4962,192.49,192.4,16.1869]
["bitfinex","SOLUSD",1722225049043,20.34,192.49,192.4,16.1869]
["bitfinex","SOLUSD",1722225049427,20.0,192.49,192.4,16.1869]
["bitfinex","SOLUSD",1722225050118,4.1554,192.52,192.4,16.1869]
["bitfinex","SOLUSD",1722225050739,20.0,192.53,192.4,16.1869]
["bitfinex","SOLUSD",1722225050926,20.0,192.53,192.41,45.0]
["bitfinex","SOLUSD",1722225051120,20.0,192.53,192.4,16.1869]
["bitfinex","SOLUSD",1722225051121,24.1552,192.53,192.4,16.1869]
["bitfinex","SOLUSD",1722225051329,20.0,192.53,192.4,16.1869]
["bitfinex","SOLUSD",1722225051534,45.0,192.52,192.4,16.1869]
["bitfinex","SOLUSD",1722225051750,4.1572,192.44,192.34,15.7749]
["bitfinex","SOLUSD",1722225052044,15.6,192.47,192.34,15.7749]
["bitfinex","SOLUSD",1722225052343,20.34,192.46,192.34,15.7749]
["bitfinex","SOLUSD",1722225052551,20.0,192.46,192.34,15.7749]
["bitfinex","SOLUSD",1722225052741,20.0,192.46,192.35,26.01]
["bitfinex","SOLUSD",1722225053039,0.17,192.48,192.34,15.7749]
["bitfinex","SOLUSD",1722225053040,35.77,192.48,192.34,41.7849]
["bitfinex","SOLUSD",1722225053240,60.77,192.47,192.34,41.7849]
["bitfinex","SOLUSD",1722225053540,20.17,192.46,192.34,41.7849]
["bitfinex","SOLUSD",1722225053719,24.3267,192.46,192.34,41.7849]
["bitfinex","SOLUSD",1722225053921,45.17,192.45,192.34,41.7849]
["bitfinex","SOLUSD",1722225054123,20.0,192.44,192.34,41.7849]
["bitfinex","SOLUSD",1722225055148,0.17,192.45,192.34,41.7849]
["bitfinex","SOLUSD",1722225055534,45.34,192.46,192.34,41.7849]
["bitfinex","SOLUSD",1722225055848,20.0,192.45,192.34,41.7849]
["bitfinex","SOLUSD",1722225057656,39.756,192.5,192.35,45.0]
["bitfinex","SOLUSD",1722225057837,45.0,192.49,192.35,45.0]
["bitfinex","SOLUSD",1722225058034,20.0,192.48,192.35,45.0]
["bitfinex","SOLUSD",1722225058854,20.0,192.48,192.37,26.01]
["bitfinex","SOLUSD",1722225059040,20.0,192.5,192.37,26.01]
["bitfinex","SOLUSD",1722225059637,35.6,192.51,192.37,26.01]
["bitfinex","SOLUSD",1722225059830,4.1561,192.49,192.37,26.01]
["bitfinex","SOLUSD",1722225060027,24.1561,192.49,192.37,26.01]
["bitfinex","SOLUSD",1722225060662,4.1564,192.48,192.37,26.01]
["bitfinex","SOLUSD",1722225060947,20.0,192.48,192.37,26.01]
["bitfinex","SOLUSD",1722225061321,24.1561,192.49,192.37,26.01]
["bitfinex","SOLUSD",1722225061847,4.1563,192.48,192.37,26.01]
["bitfinex","SOLUSD",1722225062244,20.0,192.49,192.37,26.01]
["bitfinex","SOLUSD",1722225062626,24.1561,192.49,192.37,26.01]
["bitfinex","SOLUSD",1722225063454,20.0,192.49,192.37,26.01]
["bitfinex","SOLUSD",1722225063645,20.0,192.49,192.38,15.2726]
["bitfinex","SOLUSD",1722225064851,20.0,192.49,192.38,21.8579]
["bitfinex","SOLUSD",1722225066044,0.34,192.5,192.38,21.8579]
["bitfinex","SOLUSD",1722225066461,4.1554,192.52,192.4,26.01]
["bitfinex","SOLUSD",1722225066749,4.1552,192.53,192.4,26.01]
["bitfinex","SOLUSD",1722225067150,4.1554,192.52,192.4,26.01]
["bitfinex","SOLUSD",1722225067664,4.1547,192.56,192.43,26.01]
["bitfinex","SOLUSD",1722225067862,6.4343,192.59,192.46,26.01]
["bitfinex","SOLUSD",1722225068148,6.4343,192.64,192.46,32.6524]
["bitfinex","SOLUSD",1722225068362,6.4343,192.64,192.48,15.298]
["bitfinex","SOLUSD",1722225068647,19.7536,192.61,192.48,15.298]
["bitfinex","SOLUSD",1722225069359,4.1538,192.6,192.48,15.298]
["bitfinex","SOLUSD",1722225069532,4.1539,192.59,192.48,15.298]
["bitfinex","SOLUSD",1722225069731,15.6,192.59,192.48,15.298]
["bitfinex","SOLUSD",1722225069929,4.155,192.54,192.48,15.298]
["bitfinex","SOLUSD",1722225070127,15.6,192.59,192.48,15.298]
["bitfinex","SOLUSD",1722225070362,4.1547,192.55,192.48,15.298]
["bitfinex","SOLUSD",1722225070559,0.34,192.54,192.48,15.298]
["bitfinex","SOLUSD",1722225071132,20.34,192.54,192.48,15.298]
["bitfinex","SOLUSD",1722225072132,35.94,192.54,192.48,15.298]
["bitfinex","SOLUSD",1722225072340,45.0,192.53,192.48,15.298]
["bitfinex","SOLUSD",1722225072550,20.34,192.52,192.48,15.298]
["bitfinex","SOLUSD",1722225075536,20.0,192.52,192.48,15.298]
["bitfinex","SOLUSD",1722225076454,45.0,192.53,192.48,15.298]
["bitfinex","SOLUSD",1722225076657,20.0,192.52,192.48,15.298]
["bitfinex","SOLUSD",1722225077948,0.34,192.54,192.48,15.298]
["bitfinex","SOLUSD",1722225078654,35.6,192.58,192.48,15.298]
["bitfinex","SOLUSD",1722225078836,45.34,192.57,192.48,15.298]
["bitfinex","SOLUSD",1722225079238,20.0,192.56,192.48,15.298]
["bitfinex","SOLUSD",1722225091658,0.17,192.57,192.48,15.298]
["bitfinex","SOLUSD",1722225092849,45.34,192.57,192.48,15.298]
["bitfinex","SOLUSD",1722225093168,20.0,192.56,192.48,15.298]
["bitfinex","SOLUSD",1722225094575,35.6,192.56,192.48,15.298]
["bitfinex","SOLUSD",1722225094864,4.1551,192.54,192.48,15.298]
["bitfinex","SOLUSD",1722225095063,20.0,192.54,192.48,15.298]
["bitfinex","SOLUSD",1722225095247,20.0,192.54,192.49,12.99]
["bitfinex","SOLUSD",1722225095450,20.0,192.54,192.5,12.99]
["bitfinex","SOLUSD",1722225095650,0.17,192.55,192.51,12.99]
["bitfinex","SOLUSD",1722225095865,45.34,192.55,192.48,15.298]
["bitfinex","SOLUSD",1722225096079,20.0,192.54,192.5,12.99]
["bitfinex","SOLUSD",1722225096773,20.34,192.55,192.5,12.99]
["bitfinex","SOLUSD",1722225097477,24.4947,192.55,192.5,12.99]
["bitfinex","SOLUSD",1722225097847,24.4947,192.55,192.48,15.298]
["bitfinex","SOLUSD",1722225098067,24.4947,192.55,192.5,12.99]
["bitfinex","SOLUSD",1722225099359,20.0,192.55,192.52,12.99]
["bitfinex","SOLUSD",1722225099568,20.0,192.57,192.52,12.99]
["bitfinex","SOLUSD",1722225099761,20.0,192.57,192.48,15.298]
["bitfinex","SOLUSD",1722225099762,20.0,192.57,192.53,12.99]
["bitfinex","SOLUSD",1722225099967,20.0,192.59,192.53,12.99]
["bitfinex","SOLUSD",1722225100165,45.0,192.58,192.51,12.99]
["bitfinex","SOLUSD",1722225100350,20.0,192.57,192.51,12.99]
["bitfinex","SOLUSD",1722225101391,20.0,192.57,192.53,12.99]
["bitfinex","SOLUSD",1722225101571,0.34,192.58,192.55,12.99]
["bitfinex","SOLUSD",1722225101889,15.6,192.61,192.55,12.99]
["bitfinex","SOLUSD",1722225102180,45.0,192.6,192.55,12.99]
["bitfinex","SOLUSD",1722225102674,45.0,192.6,192.56,12.99]
["bitfinex","SOLUSD",1722225103265,45.0,192.61,192.55,12.99]
["bitfinex","SOLUSD",1722225104078,0.34,192.6,192.57,12.99]
["bitfinex","SOLUSD",1722225104374,20.34,192.6,192.55,12.99]
["bitfinex","SOLUSD",1722225105288,20.34,192.6,192.56,12.99]
["bitfinex","SOLUSD",1722225105589,20.17,192.6,192.56,12.99]
["bitfinex","SOLUSD",1722225105979,20.17,192.6,192.55,12.99]
["bitfinex","SOLUSD",1722225106189,0.17,192.6,192.57,12.99]
["bitfinex","SOLUSD",1722225106367,28.59,192.66,192.59,12.99]
["bitfinex","SOLUSD",1722225106687,15.6,192.64,192.56,16.2975]
["bitfinex","SOLUSD",1722225106864,15.6,192.64,192.57,12.99]
["bitfinex","SOLUSD",1722225107060,17.1426,192.65,192.58,12.99]
["bitfinex","SOLUSD",1722225107298,15.6,192.64,192.56,16.2975]
["bitfinex","SOLUSD",1722225107478,28.59,192.64,192.57,12.99]
["bitfinex","SOLUSD",1722225107655,20.0,192.63,192.57,12.99]
["bitfinex","SOLUSD",1722225108172,20.34,192.64,192.57,12.99]
["bitfinex","SOLUSD",1722225108377,0.17,192.63,192.57,12.99]
["bitfinex","SOLUSD",1722225109057,0.17,192.63,192.56,16.2975]
["bitfinex","SOLUSD",1722225109279,45.34,192.63,192.57,12.99]
["bitfinex","SOLUSD",1722225109659,20.0,192.62,192.58,12.99]
["bitfinex","SOLUSD",1722225109855,20.0,192.64,192.58,12.99]
["bitfinex","SOLUSD",1722225111002,15.6,192.64,192.56,16.2975]
["bitfinex","SOLUSD",1722225111293,65.34,192.63,192.58,12.99]
["bitfinex","SOLUSD",1722225111463,6.424,192.69,192.6,12.99]
["bitfinex","SOLUSD",1722225111666,12.99,192.67,192.6,12.99]
["bitfinex","SOLUSD",1722225111897,19.414,192.69,192.62,12.99]
["bitfinex","SOLUSD",1722225112196,12.99,192.68,192.61,12.99]
["bitfinex","SOLUSD",1722225112366,22.024,192.69,192.48,2.15060545]
["bitfinex","SOLUSD",1722225112367,12.99,192.62,192.48,18.32990545]
["bitfinex","SOLUSD",1722225112558,15.6,192.58,192.48,16.1793]
["bitfinex","SOLUSD",1722225112764,12.99,192.59,192.53,12.99]
["bitfinex","SOLUSD",1722225112959,12.99,192.6,192.53,12.99]
["bitfinex","SOLUSD",1722225113186,6.422,192.61,192.54,12.99]
["bitfinex","SOLUSD",1722225113187,19.412,192.61,192.54,12.99]
["bitfinex","SOLUSD",1722225113693,24.1537,192.6,192.54,12.99]
["bitfinex","SOLUSD",1722225113871,0.34,192.59,192.54,12.99]
["bitfinex","SOLUSD",1722225116575,0.34,192.59,192.55,12.99]
["bitfinex","SOLUSD",1722225116800,15.6,192.65,192.58,12.99]
["bitfinex","SOLUSD",1722225116994,12.99,192.65,192.58,12.99]
["bitfinex","SOLUSD",1722225118092,45.34,192.64,192.58,12.99]
["bitfinex","SOLUSD",1722225118784,20.0,192.63,192.58,12.99]
["bitfinex","SOLUSD",1722225119377,20.0,192.63,192.57,12.99]
["bitfinex","SOLUSD",1722225119783,20.0,192.63,192.58,12.99]
["bitfinex","SOLUSD",1722225119982,20.0,192.63,192.57,12.99]
["bitfinex","SOLUSD",1722225122383,20.0,192.63,192.58,12.99]
["bitfinex","SOLUSD",1722225122568,0.34,192.64,192.58,12.99]
["bitfinex","SOLUSD",1722225122569,20.34,192.64,192.58,12.99]
["bitfinex","SOLUSD",1722225122901,12.99,192.63,192.56,29.3167]
["bitfinex","SOLUSD",1722225123081,20.0,192.62,192.57,12.99]
["bitfinex","SOLUSD",1722225123403,87.76887067,192.7,192.6,12.99]
["bitfinex","SOLUSD",1722225123404,12.99,192.68,192.6,12.99]
["bitfinex","SOLUSD",1722225123705,12.99,192.68,192.61,12.99]
["bitfinex","SOLUSD",1722225124372,32.7622,192.67,192.59,12.99]
["bitfinex","SOLUSD",1722225124572,65.0,192.66,192.59,12.99]
["bitfinex","SOLUSD",1722225124889,45.0,192.66,192.59,12.99]
["bitfinex","SOLUSD",1722225125085,12.99,192.67,192.6,12.99]
["bitfinex","SOLUSD",1722225125287,6.3181,192.7,192.62,12.99]
["bitfinex","SOLUSD",1722225125496,19.3081,192.7,192.63,12.99]
["bitfinex","SOLUSD",1722225125676,12.99,192.72,192.65,12.99]
["bitfinex","SOLUSD",1722225125989,12.99,192.73,192.66,12.99]
["bitfinex","SOLUSD",1722225126888,21.6642,192.75,192.67,12.99]
["bitfinex","SOLUSD",1722225127099,34.6542,192.75,192.68,12.99]
["bitfinex","SOLUSD",1722225127291,12.99,192.77,192.7,12.99]
["bitfinex","SOLUSD",1722225128785,16.4202087,192.78,192.72,12.99]
["bitfinex","SOLUSD",1722225129212,16.4202087,192.78,192.66,25.91]
["bitfinex","SOLUSD",1722225129806,4.1502,192.76,192.64,16.2776]
["bitfinex","SOLUSD",1722225130006,4.1507,192.74,192.64,16.2776]
["bitfinex","SOLUSD",1722225130198,0.17,192.73,192.64,16.2776]
["bitfinex","SOLUSD",1722225130507,80.96,192.73,192.64,16.2776]
["bitfinex","SOLUSD",1722225130713,45.34,192.73,192.64,16.2776]
["bitfinex","SOLUSD",1722225131292,0.34,192.73,192.64,16.2776]
["bitfinex","SOLUSD",1722225131609,0.34,192.74,192.64,16.2776]
["bitfinex","SOLUSD",1722225131913,45.34,192.74,192.64,16.2776]
["bitfinex","SOLUSD",1722225132213,20.0,192.73,192.64,16.2776]
["bitfinex","SOLUSD",1722225132702,20.34,192.74,192.64,16.2776]
["bitfinex","SOLUSD",1722225133281,20.0,192.74,192.64,16.2776]
["bitfinex","SOLUSD",1722225133481,20.0,192.76,192.64,16.2776]
["bitfinex","SOLUSD",1722225133682,0.34,192.75,192.64,16.2776]
["bitfinex","SOLUSD",1722225133901,4.1507,192.74,192.64,16.2776]
["bitfinex","SOLUSD",1722225134106,0.34,192.73,192.64,16.2776]
["bitfinex","SOLUSD",1722225134405,20.0,192.74,192.64,16.2776]
["bitfinex","SOLUSD",1722225134712,0.34,192.75,192.64,16.2776]
["bitfinex","SOLUSD",1722225135006,65.1105,192.75,192.64,16.2776]
["bitfinex","SOLUSD",1722225135317,20.0,192.74,192.64,16.2776]
["bitfinex","SOLUSD",1722225136600,20.0,192.74,192.64,17.31553496]
["bitfinex","SOLUSD",1722225136806,0.34,192.75,192.64,17.31553496]
["bitfinex","SOLUSD",1722225137006,0.34,192.75,192.66,25.91]
["bitfinex","SOLUSD",1722225137208,45.34,192.76,192.66,25.91]
["bitfinex","SOLUSD",1722225137386,0.34,192.76,192.66,25.91]
["bitfinex","SOLUSD",1722225137710,45.34,192.77,192.66,25.91]
["bitfinex","SOLUSD",1722225137914,4.1508,192.74,192.64,16.2776]
["bitfinex","SOLUSD",1722225138112,15.62,192.72,192.6,15.7584]
["bitfinex","SOLUSD",1722225138280,15.62,192.69,192.6,15.7584]
["bitfinex","SOLUSD",1722225138484,4.1526,192.65,192.6,15.7584]
["bitfinex","SOLUSD",1722225138712,4.1526,192.65,192.56,15.7584]
["bitfinex","SOLUSD",1722225139223,35.96,192.66,192.56,15.7584]
["bitfinex","SOLUSD",1722225139395,20.0,192.66,192.56,15.7584]
["bitfinex","SOLUSD",1722225139928,20.0,192.67,192.56,15.7584]
["bitfinex","SOLUSD",1722225140093,45.34,192.66,192.56,15.7584]
["bitfinex","SOLUSD",1722225140304,20.0,192.65,192.56,15.7584]
["bitfinex","SOLUSD",1722225140612,0.17,192.64,192.56,15.7584]
["bitfinex","SOLUSD",1722225140787,20.0,192.65,192.56,15.7584]
["bitfinex","SOLUSD",1722225140985,24.1526,192.65,192.56,15.7584]
["bitfinex","SOLUSD",1722225141214,4.1528,192.64,192.56,15.7584]
["bitfinex","SOLUSD",1722225141511,0.17,192.63,192.56,15.7584]
["bitfinex","SOLUSD",1722225141698,20.0,192.65,192.56,15.7584]
["bitfinex","SOLUSD",1722225143586,20.0,192.67,192.56,15.7584]
["bitfinex","SOLUSD",1722225143782,4.1513,192.72,192.58,25.91]
["bitfinex","SOLUSD",1722225143986,4.1513,192.72,192.58,26.94815289]
["bitfinex","SOLUSD",1722225144212,19.7713,192.72,192.58,25.91]
["bitfinex","SOLUSD",1722225144385,4.1513,192.71,192.58,25.91]
["bitfinex","SOLUSD",1722225144595,4.1515,192.7,192.58,25.91]
["bitfinex","SOLUSD",1722225144811,4.1517,192.69,192.58,25.91]
["bitfinex","SOLUSD",1722225145009,15.62,192.68,192.56,15.7584]
["bitfinex","SOLUSD",1722225145210,4.1526,192.65,192.56,15.7584]
["bitfinex","SOLUSD",1722225145389,24.1523,192.67,192.56,15.7584]
["bitfinex","SOLUSD",1722225145818,49.4924,192.66,192.56,15.7584]
["bitfinex","SOLUSD",1722225145987,20.0,192.65,192.56,15.7584]
["bitfinex","SOLUSD",1722225146406,4.153,192.64,192.56,15.7584]
["bitfinex","SOLUSD",1722225146608,20.0,192.65,192.56,15.7584]
["bitfinex","SOLUSD",1722225147096,0.17,192.64,192.56,15.7584]
["bitfinex","SOLUSD",1722225147508,20.0,192.65,192.56,15.7584]
["bitfinex","SOLUSD",1722225148018,20.0,192.68,192.56,15.7584]
["bitfinex","SOLUSD",1722225148187,45.34,192.67,192.56,15.7584]
["bitfinex","SOLUSD",1722225148397,15.62,192.72,192.56,15.7584]
["bitfinex","SOLUSD",1722225148595,19.7712,192.72,192.58,25.91]
["bitfinex","SOLUSD",1722225148903,4.1513,192.71,192.58,25.91]
["bitfinex","SOLUSD",1722225149216,4.1513,192.71,192.58,31.9194]
["bitfinex","SOLUSD",1722225149916,0.34,192.7,192.58,31.9194]
["bitfinex","SOLUSD",1722225150297,0.34,192.7,192.58,32.9575421]
["bitfinex","SOLUSD",1722225150497,0.17,192.7,192.58,32.9575421]
["bitfinex","SOLUSD",1722225150691,0.17,192.7,192.58,31.9194]
["bitfinex","SOLUSD",1722225150894,0.17,192.7,192.58,32.95752218]
["bitfinex","SOLUSD",1722225151409,4.1513,192.71,192.58,32.95752218]
["bitfinex","SOLUSD",1722225151589,4.3211,192.72,192.6,15.5956]
["bitfinex","SOLUSD",1722225152195,4.1513,192.71,192.6,15.5956]
["bitfinex","SOLUSD",1722225153109,4.3211,192.72,192.6,15.5956]
["bitfinex","SOLUSD",1722225153499,4.1509,192.73,192.61,70.91]
["bitfinex","SOLUSD",1722225153699,6.3443,192.74,192.62,20.0]
["bitfinex","SOLUSD",1722225153901,4.1504,192.75,192.62,20.0]
["bitfinex","SOLUSD",1722225154607,4.1507,192.74,192.63,1.037936]
["bitfinex","SOLUSD",1722225154812,4.1507,192.74,192.62,20.0]
["bitfinex","SOLUSD",1722225155410,0.34,192.75,192.63,1.03793584]
["bitfinex","SOLUSD",1722225155609,4.1504,192.76,192.64,41.5641]
["bitfinex","SOLUSD",1722225156319,4.1504,192.76,192.65,1.03782395]
["bitfinex","SOLUSD",1722225156520,4.1504,192.76,192.65,45.0]
["bitfinex","SOLUSD",1722225157103,4.1504,192.75,192.65,45.0]
["bitfinex","SOLUSD",1722225158723,3.6504,192.75,192.65,45.0]
["bitfinex","SOLUSD",1722225159516,4.1502,192.76,192.66,6.4038]
["bitfinex","SOLUSD",1722225160214,20.0,192.77,192.66,6.4038]
["bitfinex","SOLUSD",1722225160403,0.34,192.76,192.66,6.4038]
["bitfinex","SOLUSD",1722225160608,4.1511,192.72,192.64,15.6541]
["bitfinex","SOLUSD",1722225161321,4.1508,192.74,192.64,15.6541]
["bitfinex","SOLUSD",1722225161713,4.151,192.73,192.64,15.6541]
["bitfinex","SOLUSD",1722225161904,4.1511,192.72,192.64,15.6541]
["bitfinex","SOLUSD",1722225162099,0.17,192.74,192.64,15.6541]
["bitfinex","SOLUSD",1722225162303,45.34,192.74,192.64,15.6541]
["bitfinex","SOLUSD",1722225162505,20.0,192.73,192.64,15.6541]
["bitfinex","SOLUSD",1722225163800,4.4906,192.74,192.64,15.6541]
["bitfinex","SOLUSD",1722225164007,4.3206,192.74,192.64,15.6541]
["bitfinex","SOLUSD",1722225165419,4.1511,192.72,192.64,15.6541]
["bitfinex","SOLUSD",1722225165634,0.17,192.73,192.64,15.6541]
["bitfinex","SOLUSD",1722225165804,4.1511,192.72,192.64,15.6541]
["bitfinex","SOLUSD",1722225167415,4.1518,192.69,192.64,15.6541]
["bitfinex","SOLUSD",1722225167829,0.34,192.7,192.64,15.6541]
["bitfinex","SOLUSD",1722225167830,4.152,192.68,192.64,15.6541]
["bitfinex","SOLUSD",1722225168720,20.34,192.7,192.64,15.6541]
["bitfinex","SOLUSD",1722225168927,0.34,192.7,192.64,15.6541]
["bitfinex","SOLUSD",1722225169313,49.4916,192.7,192.64,15.6541]
["bitfinex","SOLUSD",1722225169820,20.0,192.69,192.64,15.6541]
["bitfinex","SOLUSD",1722225170343,24.1517,192.69,192.64,15.6541]
["bitfinex","SOLUSD",1722225172821,20.0,192.69,192.64,15.6541]
["bitfinex","SOLUSD",1722225174741,24.1517,192.69,192.64,15.6541]
["bitfinex","SOLUSD",1722225175744,20.0,192.69,192.64,28.6241]
["bitfinex","SOLUSD",1722225176313,20.34,192.7,192.64,28.6241]
["bitfinex","SOLUSD",1722225176525,24.4915,192.7,192.64,28.6241]
["bitfinex","SOLUSD",1722225176726,24.4915,192.7,192.64,15.6541]
["bitfinex","SOLUSD",1722225177726,4.1517,192.69,192.64,15.6541]
["bitfinex","SOLUSD",1722225177919,20.34,192.7,192.64,15.6541]
["bitfinex","SOLUSD",1722225177920,4.152,192.68,192.64,15.6541]
["bitfinex","SOLUSD",1722225178526,4.4917,192.7,192.64,15.6541]
["bitfinex","SOLUSD",1722225178835,0.34,192.7,192.64,15.6541]
["bitfinex","SOLUSD",1722225179652,0.34,192.7,192.64,28.6241]
["bitfinex","SOLUSD",1722225180020,12.97,192.71,192.64,28.6241]
["bitfinex","SOLUSD",1722225180222,12.97,192.73,192.67,12.97]
["bitfinex","SOLUSD",1722225180451,35.62,192.76,192.67,12.97]
["bitfinex","SOLUSD",1722225180452,20.0,192.72,192.67,12.97]
["bitfinex","SOLUSD",1722225180922,32.97,192.73,192.66,12.97]
["bitfinex","SOLUSD",1722225181244,37.1209,192.73,192.65,12.97]
["bitfinex","SOLUSD",1722225181946,4.1511,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225182933,0.34,192.71,192.66,12.97]
["bitfinex","SOLUSD",1722225183122,0.17,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225183322,49.4911,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225183523,20.0,192.71,192.66,12.97]
["bitfinex","SOLUSD",1722225183729,0.17,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225184746,0.17,192.72,192.67,12.97]
["bitfinex","SOLUSD",1722225184954,20.0,192.73,192.67,12.97]
["bitfinex","SOLUSD",1722225185149,20.0,192.73,192.68,12.97]
["bitfinex","SOLUSD",1722225185436,33.31,192.74,192.67,12.97]
["bitfinex","SOLUSD",1722225185750,0.34,192.73,192.67,12.97]
["bitfinex","SOLUSD",1722225186238,0.17,192.73,192.67,12.97]
["bitfinex","SOLUSD",1722225187130,4.3209,192.73,192.67,12.97]
["bitfinex","SOLUSD",1722225188025,17.2909,192.73,192.66,12.97]
["bitfinex","SOLUSD",1722225188235,20.0,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225188433,13.14,192.73,192.66,12.97]
["bitfinex","SOLUSD",1722225188631,20.0,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225188832,20.0,192.72,192.67,12.97]
["bitfinex","SOLUSD",1722225190146,19.7702,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225190332,17.1202,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225191447,11.2915087,192.78,192.72,12.97]
["bitfinex","SOLUSD",1722225191628,0.34,192.77,192.72,12.97]
["bitfinex","SOLUSD",1722225192747,20.34,192.77,192.72,12.97]
["bitfinex","SOLUSD",1722225192948,10.9515087,192.78,192.72,12.97]
["bitfinex","SOLUSD",1722225193129,20.0,192.77,192.72,12.97]
["bitfinex","SOLUSD",1722225194138,20.0,192.77,192.71,12.97]
["bitfinex","SOLUSD",1722225198642,20.0,192.77,192.65,1.03774299]
["bitfinex","SOLUSD",1722225198643,0.8002087,192.78,192.73,12.97]
["bitfinex","SOLUSD",1722225200042,13.7702087,192.78,192.71,29.4734]
["bitfinex","SOLUSD",1722225200244,13.7702087,192.78,192.71,16.5034]
["bitfinex","SOLUSD",1722225200245,17.9202087,192.78,192.71,16.5034]
["bitfinex","SOLUSD",1722225200543,12.97,192.77,192.71,16.5034]
["bitfinex","SOLUSD",1722225201173,13.7702087,192.78,192.71,29.4734]
["bitfinex","SOLUSD",1722225202272,37.12,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225202440,12.97,192.76,192.69,12.97]
["bitfinex","SOLUSD",1722225205947,12.97,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225206368,12.97,192.77,192.67,16.0057]
["bitfinex","SOLUSD",1722225206369,17.9200087,192.78,192.71,12.97]
["bitfinex","SOLUSD",1722225206579,65.34,192.77,192.71,12.97]
["bitfinex","SOLUSD",1722225206775,65.34,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225207471,65.34,192.77,192.71,12.97]
["bitfinex","SOLUSD",1722225208037,20.34,192.77,192.71,12.97]
["bitfinex","SOLUSD",1722225208257,0.8002087,192.78,192.73,12.97]
["bitfinex","SOLUSD",1722225208662,0.8002087,192.78,192.67,16.0057]
["bitfinex","SOLUSD",1722225208881,0.8002087,192.78,192.71,12.97]
["bitfinex","SOLUSD",1722225209265,0.8002087,192.78,192.72,12.97]
["bitfinex","SOLUSD",1722225210484,0.8002087,192.78,192.71,12.97]
["bitfinex","SOLUSD",1722225212217,0.8002087,192.78,192.72,12.97]
["bitfinex","SOLUSD",1722225212379,0.8002087,192.78,192.73,12.97]
["bitfinex","SOLUSD",1722225212764,0.8002087,192.78,192.72,12.97]
["bitfinex","SOLUSD",1722225213395,0.3002087,192.78,192.72,12.97]
["bitfinex","SOLUSD",1722225215887,13.2702087,192.78,192.71,12.97]
["bitfinex","SOLUSD",1722225216078,12.97,192.76,192.67,16.0057]
["bitfinex","SOLUSD",1722225216281,12.97,192.76,192.69,12.97]
["bitfinex","SOLUSD",1722225218975,0.3002087,192.78,192.7,12.97]
["bitfinex","SOLUSD",1722225218976,12.97,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225219168,20.0,192.76,192.71,12.97]
["bitfinex","SOLUSD",1722225219877,20.0,192.77,192.71,12.97]
["bitfinex","SOLUSD",1722225220071,0.4702087,192.78,192.71,12.97]
["bitfinex","SOLUSD",1722225220072,13.4402087,192.78,192.71,12.97]
["bitfinex","SOLUSD",1722225220280,20.17,192.77,192.71,12.97]
["bitfinex","SOLUSD",1722225220596,20.0,192.77,192.71,12.97]
["bitfinex","SOLUSD",1722225220799,0.3002087,192.78,192.71,12.97]
["bitfinex","SOLUSD",1722225220800,13.2702087,192.78,192.71,12.97]
["bitfinex","SOLUSD",1722225220979,20.0,192.77,192.71,12.97]
["bitfinex","SOLUSD",1722225222772,32.97,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225223091,37.1202,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225223500,4.1505,192.75,192.67,16.0057]
["bitfinex","SOLUSD",1722225223677,12.97,192.74,192.67,16.0057]
["bitfinex","SOLUSD",1722225223874,12.97,192.71,192.63,16.3097]
["bitfinex","SOLUSD",1722225224081,12.97,192.7,192.63,29.2797]
["bitfinex","SOLUSD",1722225224379,12.97,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225224704,17.1211,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225225078,12.97,192.69,192.56,260.4]
["bitfinex","SOLUSD",1722225225275,12.97,192.67,192.55,16.3097]
["bitfinex","SOLUSD",1722225225481,32.97,192.68,192.61,12.97]
["bitfinex","SOLUSD",1722225225817,12.97,192.67,192.55,16.3097]
["bitfinex","SOLUSD",1722225226094,12.97,192.67,192.59,12.97]
["bitfinex","SOLUSD",1722225226095,12.97,192.66,192.59,12.97]
["bitfinex","SOLUSD",1722225226290,12.97,192.66,192.55,16.3097]
["bitfinex","SOLUSD",1722225226491,12.97,192.65,192.58,12.97]
["bitfinex","SOLUSD",1722225226910,13.14,192.67,192.6,12.97]
["bitfinex","SOLUSD",1722225227075,20.0,192.66,192.6,12.97]
["bitfinex","SOLUSD",1722225227578,32.97,192.66,192.59,12.97]
["bitfinex","SOLUSD",1722225227781,20.0,192.66,192.6,12.97]
["bitfinex","SOLUSD",1722225229318,20.0,192.66,192.61,12.97]
["bitfinex","SOLUSD",1722225229606,20.17,192.67,192.61,12.97]
["bitfinex","SOLUSD",1722225230492,20.0,192.67,192.62,12.97]
["bitfinex","SOLUSD",1722225230699,20.17,192.68,192.62,12.97]
["bitfinex","SOLUSD",1722225230881,20.0,192.68,192.63,12.97]
["bitfinex","SOLUSD",1722225231083,20.0,192.69,192.63,12.97]
["bitfinex","SOLUSD",1722225232512,20.0,192.69,192.62,12.97]
["bitfinex","SOLUSD",1722225232513,0.17,192.68,192.62,12.97]
["bitfinex","SOLUSD",1722225232683,13.14,192.68,192.55,16.3097]
["bitfinex","SOLUSD",1722225232885,24.1522,192.67,192.61,12.97]
["bitfinex","SOLUSD",1722225233103,20.0,192.67,192.61,12.97]
["bitfinex","SOLUSD",1722225233283,20.0,192.67,192.62,12.97]
["bitfinex","SOLUSD",1722225233713,20.17,192.68,192.62,12.97]
["bitfinex","SOLUSD",1722225233886,24.3219,192.68,192.62,12.97]
["bitfinex","SOLUSD",1722225234312,37.2919,192.68,192.61,12.97]
["bitfinex","SOLUSD",1722225234596,4.1522,192.67,192.55,16.3097]
["bitfinex","SOLUSD",1722225234800,4.1522,192.67,192.61,12.97]
["bitfinex","SOLUSD",1722225235019,4.1525,192.66,192.6,12.97]
["bitfinex","SOLUSD",1722225235318,24.1525,192.66,192.6,12.97]
["bitfinex","SOLUSD",1722225235681,4.153,192.63,192.55,16.3097]
["bitfinex","SOLUSD",1722225235888,12.97,192.64,192.57,12.97]
["bitfinex","SOLUSD",1722225236209,12.97,192.62,192.55,29.2797]
["bitfinex","SOLUSD",1722225236416,17.1241,192.59,192.48,15.3915]
["bitfinex","SOLUSD",1722225236619,17.1241,192.58,192.48,15.3915]
["bitfinex","SOLUSD",1722225236913,87.4857,192.61,192.5,12.97]
["bitfinex","SOLUSD",1722225236914,33.14,192.57,192.5,12.97]
["bitfinex","SOLUSD",1722225237112,17.1243,192.57,192.5,12.97]
["bitfinex","SOLUSD",1722225237317,24.1546,192.56,192.5,12.97]
["bitfinex","SOLUSD",1722225238412,20.0,192.56,192.5,12.97]
["bitfinex","SOLUSD",1722225238795,20.0,192.56,192.48,15.3915]
["bitfinex","SOLUSD",1722225239108,17.1248,192.55,192.48,12.97]
["bitfinex","SOLUSD",1722225239585,20.34,192.56,192.43,15.7831]
["bitfinex","SOLUSD",1722225239586,20.34,192.56,192.51,12.97]
["bitfinex","SOLUSD",1722225239789,20.17,192.56,192.51,12.97]
["bitfinex","SOLUSD",1722225239987,20.0,192.56,192.51,12.97]
["bitfinex","SOLUSD",1722225240306,20.0,192.56,192.53,12.97]
["bitfinex","SOLUSD",1722225240518,20.0,192.59,192.54,12.97]
["bitfinex","SOLUSD",1722225240717,20.0,192.6,192.56,12.97]
["bitfinex","SOLUSD",1722225240928,20.0,192.6,192.55,12.97]
["bitfinex","SOLUSD",1722225241100,20.0,192.6,192.54,12.97]
["bitfinex","SOLUSD",1722225242499,4.1541,192.58,192.52,12.97]
["bitfinex","SOLUSD",1722225242688,20.0,192.58,192.52,12.97]
["bitfinex","SOLUSD",1722225243099,20.0,192.58,192.54,12.97]
["bitfinex","SOLUSD",1722225243314,4.1538,192.6,192.54,12.97]
["bitfinex","SOLUSD",1722225243315,4.1539,192.59,192.54,12.97]
["bitfinex","SOLUSD",1722225243612,24.1539,192.59,192.53,12.97]
["bitfinex","SOLUSD",1722225244197,4.1539,192.59,192.53,12.97]
["bitfinex","SOLUSD",1722225244400,20.0,192.58,192.53,12.97]
["bitfinex","SOLUSD",1722225244596,4.1539,192.59,192.44,1.03863846]
["bitfinex","SOLUSD",1722225244784,4.1539,192.59,192.54,12.97]
["bitfinex","SOLUSD",1722225245401,4.1541,192.58,192.53,12.97]
["bitfinex","SOLUSD",1722225245611,37.1237,192.6,192.53,12.97]
["bitfinex","SOLUSD",1722225245822,24.1537,192.6,192.54,12.97]
["bitfinex","SOLUSD",1722225246111,12.97,192.58,192.51,12.97]
["bitfinex","SOLUSD",1722225246307,4.1547,192.55,192.5,12.97]
["bitfinex","SOLUSD",1722225247404,32.97,192.57,192.43,15.7831]
["bitfinex","SOLUSD",1722225247405,17.1245,192.56,192.49,12.97]
["bitfinex","SOLUSD",1722225248095,4.1545,192.56,192.5,12.97]
["bitfinex","SOLUSD",1722225248300,20.0,192.57,192.51,12.97]
["bitfinex","SOLUSD",1722225248494,20.0,192.57,192.43,16.8219369]
["bitfinex","SOLUSD",1722225248495,20.0,192.57,192.52,12.97]
["bitfinex","SOLUSD",1722225248708,4.1543,192.57,192.52,12.97]
["bitfinex","SOLUSD",1722225248918,24.1543,192.57,192.52,12.97]
["bitfinex","SOLUSD",1722225249290,24.1543,192.57,192.51,12.97]
["bitfinex","SOLUSD",1722225249495,4.1545,192.56,192.51,12.97]
["bitfinex","SOLUSD",1722225249907,4.1543,192.57,192.51,12.97]
["bitfinex","SOLUSD",1722225250604,4.1543,192.57,192.52,12.97]
["bitfinex","SOLUSD",1722225250924,24.1541,192.58,192.52,12.97]
["bitfinex","SOLUSD",1722225251219,32.97,192.58,192.51,12.97]
["bitfinex","SOLUSD",1722225251398,13.14,192.57,192.43,15.7831]
["bitfinex","SOLUSD",1722225251601,4.1548,192.55,192.5,12.97]
["bitfinex","SOLUSD",1722225251804,4.1548,192.55,192.49,12.97]
["bitfinex","SOLUSD",1722225252400,24.1545,192.56,192.5,12.97]
["bitfinex","SOLUSD",1722225252815,4.1548,192.55,192.5,12.97]
["bitfinex","SOLUSD",1722225253217,20.0,192.56,192.39,16.2191]
["bitfinex","SOLUSD",1722225253218,12.97,192.52,192.39,16.2191]
["bitfinex","SOLUSD",1722225253423,0.34,192.51,192.45,12.97]
["bitfinex","SOLUSD",1722225253721,4.4957,192.51,192.45,17.1269]
["bitfinex","SOLUSD",1722225254097,4.1557,192.51,192.46,17.1267]
["bitfinex","SOLUSD",1722225255425,4.1554,192.52,192.46,17.1267]
["bitfinex","SOLUSD",1722225255996,32.97,192.53,192.46,12.97]
["bitfinex","SOLUSD",1722225256211,37.1252,192.53,192.46,12.97]
["bitfinex","SOLUSD",1722225256423,20.0,192.53,192.48,12.97]
["bitfinex","SOLUSD",1722225256621,20.0,192.53,192.49,12.97]
["bitfinex","SOLUSD",1722225256915,20.0,192.53,192.48,12.97]
["bitfinex","SOLUSD",1722225257113,24.1553,192.53,192.48,12.97]
["bitfinex","SOLUSD",1722225257314,24.1553,192.53,192.47,12.97]
["bitfinex","SOLUSD",1722225257708,20.0,192.53,192.48,12.97]
["bitfinex","SOLUSD",1722225257897,24.1552,192.53,192.48,12.97]
["bitfinex","SOLUSD",1722225258103,24.1552,192.53,192.47,12.97]
["bitfinex","SOLUSD",1722225258830,4.1556,192.51,192.46,12.97]
["bitfinex","SOLUSD",1722225260300,20.0,192.53,192.46,12.97]
["bitfinex","SOLUSD",1722225260502,20.0,192.53,192.48,12.97]
["bitfinex","SOLUSD",1722225260730,20.0,192.53,192.49,12.97]
["bitfinex","SOLUSD",1722225261309,20.0,192.53,192.5,12.97]
["bitfinex","SOLUSD",1722225261621,6.0119,192.54,192.52,12.97]
["bitfinex","SOLUSD",1722225261820,4.1545,192.56,192.52,12.97]
["bitfinex","SOLUSD",1722225262401,19.4981,192.58,192.53,12.97]
["bitfinex","SOLUSD",1722225262606,6.0758,192.59,192.54,12.97]
["bitfinex","SOLUSD",1722225262815,4.1541,192.58,192.54,12.97]
["bitfinex","SOLUSD",1722225263124,24.1541,192.58,192.54,12.97]
["bitfinex","SOLUSD",1722225264232,4.1543,192.57,192.53,12.97]
["bitfinex","SOLUSD",1722225264528,24.1543,192.57,192.53,12.97]
["bitfinex","SOLUSD",1722225264912,20.0,192.57,192.53,12.97]
["bitfinex","SOLUSD",1722225265235,24.1541,192.58,192.53,12.97]
["bitfinex","SOLUSD",1722225266631,4.1543,192.57,192.53,12.97]
["bitfinex","SOLUSD",1722225266828,24.1543,192.57,192.53,12.97]
["bitfinex","SOLUSD",1722225267329,4.1543,192.57,192.53,12.97]
["bitfinex","SOLUSD",1722225267521,4.1543,192.57,192.46,16.69428936]
["bitfinex","SOLUSD",1722225267834,4.1543,192.57,192.53,12.97]
["bitfinex","SOLUSD",1722225273516,4.1543,192.57,192.52,12.97]
["bitfinex","SOLUSD",1722225273923,4.1545,192.56,192.52,12.97]
["bitfinex","SOLUSD",1722225277324,4.1543,192.57,192.53,12.97]
["bitfinex","SOLUSD",1722225279423,31.1421,192.67,192.55,12.97]
["bitfinex","SOLUSD",1722225279622,4.1532,192.62,192.58,12.97]
["bitfinex","SOLUSD",1722225283647,4.1532,192.62,192.57,12.97]
["bitfinex","SOLUSD",1722225284562,4.1535,192.61,192.56,12.97]
["bitfinex","SOLUSD",1722225284756,12.97,192.6,192.48,15.6011]
["bitfinex","SOLUSD",1722225284944,12.97,192.6,192.49,45.0]
["bitfinex","SOLUSD",1722225285150,20.0,192.63,192.52,12.97]
["bitfinex","SOLUSD",1722225285151,4.1541,192.58,192.52,12.97]
["bitfinex","SOLUSD",1722225285455,17.1239,192.59,192.52,12.97]
["bitfinex","SOLUSD",1722225286057,4.1541,192.58,192.52,12.97]
["bitfinex","SOLUSD",1722225286445,4.1539,192.59,192.53,12.97]
["bitfinex","SOLUSD",1722225286635,24.1539,192.59,192.53,12.97]
["bitfinex","SOLUSD",1722225286832,24.1539,192.59,192.49,45.0]
["bitfinex","SOLUSD",1722225287134,20.0,192.59,192.54,12.97]
["bitfinex","SOLUSD",1722225287544,24.1536,192.6,192.54,12.97]
["bitfinex","SOLUSD",1722225288660,24.1536,192.6,192.49,45.0]
["bitfinex","SOLUSD",1722225288835,24.1536,192.6,192.54,12.97]
["bitfinex","SOLUSD",1722225290151,20.0,192.6,192.54,12.97]
["bitfinex","SOLUSD",1722225290445,4.1532,192.62,192.56,12.97]
["bitfinex","SOLUSD",1722225290644,4.1532,192.62,192.57,12.97]
["bitfinex","SOLUSD",1722225291033,20.0,192.63,192.57,12.97]
["bitfinex","SOLUSD",1722225291351,4.1531,192.63,192.57,12.97]
["bitfinex","SOLUSD",1722225291661,6.0851,192.64,192.58,12.97]
["bitfinex","SOLUSD",1722225292354,10.2379,192.64,192.58,12.97]
["bitfinex","SOLUSD",1722225292855,20.0,192.63,192.58,12.97]
["bitfinex","SOLUSD",1722225293055,20.0,192.63,192.59,12.97]
["bitfinex","SOLUSD",1722225293653,20.0,192.63,192.51,1.03850911]
["bitfinex","SOLUSD",1722225293854,24.153,192.63,192.57,12.97]
["bitfinex","SOLUSD",1722225294157,24.153,192.63,192.58,12.97]
["bitfinex","SOLUSD",1722225295170,24.153,192.63,192.55,12.97]
["bitfinex","SOLUSD",1722225295171,12.97,192.62,192.55,12.97]
["bitfinex","SOLUSD",1722225295375,12.97,192.6,192.53,12.97]
["bitfinex","SOLUSD",1722225295568,4.1537,192.6,192.53,12.97]
["bitfinex","SOLUSD",1722225295857,24.1537,192.6,192.53,12.97]
["bitfinex","SOLUSD",1722225297757,12.97,192.57,192.44,16.5504]
["bitfinex","SOLUSD",1722225297936,4.155,192.54,192.49,12.97]
["bitfinex","SOLUSD",1722225298344,37.2947,192.56,192.49,12.97]
["bitfinex","SOLUSD",1722225298542,4.3248,192.55,192.49,12.97]
["bitfinex","SOLUSD",1722225298744,20.0,192.56,192.51,12.97]
["bitfinex","SOLUSD",1722225299133,24.1544,192.57,192.51,12.97]
["bitfinex","SOLUSD",1722225299349,37.1244,192.57,192.5,12.97]
["bitfinex","SOLUSD",1722225300152,4.155,192.54,192.44,16.5504]
["bitfinex","SOLUSD",1722225300343,24.155,192.54,192.48,12.97]
["bitfinex","SOLUSD",1722225300536,20.0,192.54,192.48,12.97]
["bitfinex","SOLUSD",1722225300742,17.1246,192.56,192.49,12.97]
["bitfinex","SOLUSD",1722225300938,20.0,192.55,192.49,12.97]
["bitfinex","SOLUSD",1722225301545,20.0,192.55,192.51,12.97]
["bitfinex","SOLUSD",1722225301745,24.1543,192.58,192.52,12.97]
["bitfinex","SOLUSD",1722225302063,20.0,192.58,192.52,12.97]
["bitfinex","SOLUSD",1722225303155,6.5009,192.59,192.54,12.97]
["bitfinex","SOLUSD",1722225303748,6.5009,192.59,192.44,17.58927691]
["bitfinex","SOLUSD",1722225303950,6.5009,192.59,192.54,12.97]
["bitfinex","SOLUSD",1722225304340,20.0,192.58,192.54,12.97]
["bitfinex","SOLUSD",1722225305359,20.0,192.58,192.53,12.97]
["bitfinex","SOLUSD",1722225305759,20.0,192.58,192.54,12.97]
["bitfinex","SOLUSD",1722225309463,20.0,192.58,192.55,12.97]
["bitfinex","SOLUSD",1722225309838,16.2163,192.63,192.55,12.97]
["bitfinex","SOLUSD",1722225310042,16.2163,192.63,192.59,12.97]
["bitfinex","SOLUSD",1722225310243,10.5047,192.64,192.58,12.97]
["bitfinex","SOLUSD",1722225310444,10.5047,192.64,192.59,12.97]
["bitfinex","SOLUSD",1722225310742,10.5047,192.64,192.58,12.97]
["bitfinex","SOLUSD",1722225311546,6.3518,192.64,192.58,12.97]
["bitfinex","SOLUSD",1722225311978,10.5046,192.64,192.58,12.97]
["bitfinex","SOLUSD",1722225312469,20.0,192.63,192.58,12.97]
["bitfinex","SOLUSD",1722225314368,20.0,192.63,192.52,16.94866891]
["bitfinex","SOLUSD",1722225314542,20.0,192.63,192.59,12.97]
["bitfinex","SOLUSD",1722225316571,6.3518,192.64,192.6,12.97]
["bitfinex","SOLUSD",1722225317457,6.3518,192.64,192.61,12.97]
["bitfinex","SOLUSD",1722225317652,4.1524,192.66,192.61,12.97]
["bitfinex","SOLUSD",1722225317853,4.1524,192.66,192.6,12.97]
["bitfinex","SOLUSD",1722225318070,24.1524,192.66,192.6,12.97]
["bitfinex","SOLUSD",1722225318444,20.0,192.66,192.61,12.97]
["bitfinex","SOLUSD",1722225319046,37.1221,192.67,192.61,12.97]
["bitfinex","SOLUSD",1722225319249,4.1524,192.66,192.6,12.97]
["bitfinex","SOLUSD",1722225319465,24.1524,192.66,192.6,12.97]
["bitfinex","SOLUSD",1722225320474,20.0,192.66,192.61,12.97]
["bitfinex","SOLUSD",1722225322073,20.0,192.67,192.61,12.97]
["bitfinex","SOLUSD",1722225322275,24.1522,192.67,192.61,12.97]
["bitfinex","SOLUSD",1722225322951,6.4927,192.69,192.64,12.97]
["bitfinex","SOLUSD",1722225323358,6.4927,192.69,192.65,12.97]
["bitfinex","SOLUSD",1722225325353,6.4927,192.69,192.59,15.7596]
["bitfinex","SOLUSD",1722225325354,6.4927,192.69,192.64,12.97]
["bitfinex","SOLUSD",1722225326660,23.6146,192.69,192.62,12.97]
["bitfinex","SOLUSD",1722225327763,20.0,192.68,192.62,12.97]
["bitfinex","SOLUSD",1722225328172,24.152,192.68,192.62,12.97]
["bitfinex","SOLUSD",1722225329051,37.122,192.68,192.61,12.97]
["bitfinex","SOLUSD",1722225330077,32.97,192.68,192.61,12.97]
["bitfinex","SOLUSD",1722225330281,20.0,192.68,192.62,12.97]
["bitfinex","SOLUSD",1722225330482,20.0,192.68,192.64,12.97]
["bitfinex","SOLUSD",1722225330978,6.4927,192.69,192.66,12.97]
["bitfinex","SOLUSD",1722225331356,6.4927,192.69,192.59,15.7596]
["bitfinex","SOLUSD",1722225331579,6.4927,192.69,192.63,12.97]
["bitfinex","SOLUSD",1722225332480,10.6444,192.69,192.63,12.97]
["bitfinex","SOLUSD",1722225333584,6.4927,192.69,192.63,12.97]
["bitfinex","SOLUSD",1722225335784,19.4627,192.69,192.62,12.97]
["bitfinex","SOLUSD",1722225337283,6.4927,192.69,192.64,12.97]
["bitfinex","SOLUSD",1722225337467,6.4927,192.69,192.65,12.97]
["bitfinex","SOLUSD",1722225337673,6.4927,192.69,192.66,12.97]
["bitfinex","SOLUSD",1722225338187,35.642,192.73,192.66,12.97]
["bitfinex","SOLUSD",1722225338388,20.0,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225338964,37.1211,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225339184,4.1513,192.71,192.64,12.97]
["bitfinex","SOLUSD",1722225339790,32.97,192.72,192.64,12.97]
["bitfinex","SOLUSD",1722225339964,37.1211,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225340164,32.97,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225340393,32.97,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225340692,20.0,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225341870,32.97,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225342778,37.1211,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225343562,37.1211,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225347489,24.1511,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225347687,37.1211,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225349384,37.1211,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225349585,24.1511,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225351876,37.1211,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225352506,12.97,192.71,192.59,15.7596]
["bitfinex","SOLUSD",1722225352814,12.97,192.71,192.64,12.97]
["bitfinex","SOLUSD",1722225352977,12.97,192.71,192.65,12.97]
["bitfinex","SOLUSD",1722225353177,37.1211,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225353397,24.1511,192.72,192.66,12.97]
["bitfinex","SOLUSD",1722225353702,12.97,192.71,192.64,12.97]
["bitfinex","SOLUSD",1722225354081,4.1513,192.71,192.65,12.97]
["bitfinex","SOLUSD",1722225356186,37.1211,192.72,192.65,12.97]
["bitfinex","SOLUSD",1722225357393,20.0,192.72,192.68,12.97]
["bitfinex","SOLUSD",1722225357598,6.1933,192.73,192.71,12.97]
["bitfinex","SOLUSD",1722225358105,15.6236087,192.78,192.72,12.97]
["bitfinex","SOLUSD",1722225358314,15.6236087,192.78,192.74,12.97]
["bitfinex","SOLUSD",1722225358516,0.3002087,192.78,192.74,12.97]
["bitfinex","SOLUSD",1722225358805,0.3002087,192.78,192.75,12.97]
["bitfinex","SOLUSD",1722225359006,0.3002087,192.78,192.76,12.97]
["bitfinex","SOLUSD",1722225359884,0.3002087,192.78,192.75,12.97]
["bitfinex","SOLUSD",1722225361607,0.3002087,192.78,192.76,12.97]
["bitfinex","SOLUSD",1722225361803,0.3002087,192.78,192.7,51.88]
["bitfinex","SOLUSD",1722225361804,0.3002087,192.78,192.75,12.97]
["bitfinex","SOLUSD",1722225364707,0.3002087,192.78,192.76,12.97]
["bitfinex","SOLUSD",1722225364902,0.3002087,192.78,192.77,12.97]
["bitfinex","SOLUSD",1722225366395,0.3002087,192.78,192.77,57.97]
["bitfinex","SOLUSD",1722225367511,0.3002087,192.78,192.77,77.97]
["bitfinex","SOLUSD",1722225367693,0.3002087,192.78,192.77,92.31699521]
["bitfinex","SOLUSD",1722225368425,0.5,192.8,192.77,92.31699521]
["bitfinex","SOLUSD",1722225368602,0.5,192.8,192.79,25.94]
["bitfinex","SOLUSD",1722225368931,0.5,192.8,192.79,72.31691403]
["bitfinex","SOLUSD",1722225369209,0.5,192.8,192.79,58.14]
["bitfinex","SOLUSD",1722225369421,0.5,192.8,192.79,77.97]
["bitfinex","SOLUSD",1722225371507,0.5,192.8,192.79,90.94]
["bitfinex","SOLUSD",1722225371992,6.1713,192.89,192.79,90.94]
["bitfinex","SOLUSD",1722225372297,6.1713,192.89,192.85,12.97]
["bitfinex","SOLUSD",1722225372909,27.3587,192.93,192.87,12.97]
["bitfinex","SOLUSD",1722225373303,23.212,192.93,192.88,12.97]
["bitfinex","SOLUSD",1722225373504,27.3587,192.93,192.87,12.97]
["bitfinex","SOLUSD",1722225373827,4.1469,192.92,192.86,12.97]
["bitfinex","SOLUSD",1722225374721,24.1469,192.92,192.86,12.97]
["bitfinex","SOLUSD",1722225374918,20.0,192.92,192.86,12.97]
["bitfinex","SOLUSD",1722225375794,24.1468,192.92,192.86,12.97]
["bitfinex","SOLUSD",1722225376113,20.0,192.92,192.86,12.97]
["bitfinex","SOLUSD",1722225377337,20.0,192.92,192.87,12.97]
["bitfinex","SOLUSD",1722225377916,6.6415,192.93,192.89,12.97]
["bitfinex","SOLUSD",1722225378116,6.6415,192.93,192.81,17.66982154]
["bitfinex","SOLUSD",1722225378117,6.6415,192.93,192.9,12.97]
["bitfinex","SOLUSD",1722225378421,22.6814087,192.97,192.91,12.97]
["bitfinex","SOLUSD",1722225378911,26.8271087,192.97,192.91,12.97]
["bitfinex","SOLUSD",1722225379300,35.6514087,192.97,192.91,12.97]
["bitfinex","SOLUSD",1722225379510,22.6814087,192.97,192.91,12.97]
["bitfinex","SOLUSD",1722225379898,4.1462,192.95,192.81,17.66982154]
["bitfinex","SOLUSD",1722225380220,4.1462,192.95,192.88,12.97]
["bitfinex","SOLUSD",1722225380221,17.1162,192.95,192.88,12.97]
["bitfinex","SOLUSD",1722225380529,22.6814087,192.97,192.91,12.97]
["bitfinex","SOLUSD",1722225380812,20.0,192.96,192.91,12.97]
["bitfinex","SOLUSD",1722225381012,37.1161,192.96,192.89,12.97]
["bitfinex","SOLUSD",1722225381310,37.1159,192.96,192.89,12.97]
["bitfinex","SOLUSD",1722225381511,32.97,192.96,192.89,12.97]
["bitfinex","SOLUSD",1722225381816,4.1461,192.95,192.89,12.97]
["bitfinex","SOLUSD",1722225382020,4.1466,192.93,192.81,17.66970303]
["bitfinex","SOLUSD",1722225382227,4.1468,192.92,192.81,17.66986753]
["bitfinex","SOLUSD",1722225382404,4.1468,192.92,192.86,12.97]
["bitfinex","SOLUSD",1722225382607,12.97,192.93,192.86,12.97]
["bitfinex","SOLUSD",1722225382810,12.97,192.93,192.87,12.97]
["bitfinex","SOLUSD",1722225383318,17.1165,192.94,192.88,12.97]
["bitfinex","SOLUSD",1722225383503,12.97,192.95,192.89,12.97]
["bitfinex","SOLUSD",1722225383703,20.0,192.94,192.89,12.97]
["bitfinex","SOLUSD",1722225384302,37.1162,192.95,192.81,17.669855]
["bitfinex","SOLUSD",1722225384500,4.1464,192.94,192.88,12.97]
["bitfinex","SOLUSD",1722225384723,24.1464,192.94,192.88,12.97]
["bitfinex","SOLUSD",1722225385096,20.0,192.94,192.88,12.97]
["bitfinex","SOLUSD",1722225385321,20.0,192.94,192.9,12.97]
["bitfinex","SOLUSD",1722225385520,37.1161,192.96,192.9,12.97]
["bitfinex","SOLUSD",1722225386331,12.97,192.94,192.83,1.03666217]
["bitfinex","SOLUSD",1722225386635,19.2432,192.9,192.82,20.0]
["bitfinex","SOLUSD",1722225386810,23.3906,192.9,192.83,12.97]
["bitfinex","SOLUSD",1722225387128,23.3904,192.9,192.83,12.97]
["bitfinex","SOLUSD",1722225387346,19.2432,192.9,192.84,12.97]
["bitfinex","SOLUSD",1722225387512,6.2732,192.9,192.86,12.97]
["bitfinex","SOLUSD",1722225388227,6.2732,192.9,192.85,12.97]
["bitfinex","SOLUSD",1722225389418,6.2732,192.9,192.86,12.97]
["bitfinex","SOLUSD",1722225390434,10.4206,192.9,192.82,20.0]
["bitfinex","SOLUSD",1722225390637,6.2732,192.9,192.85,12.97]
["bitfinex","SOLUSD",1722225391235,19.2432,192.9,192.84,12.97]
["bitfinex","SOLUSD",1722225391413,6.2732,192.9,192.84,12.97]
["bitfinex","SOLUSD",1722225392312,6.2732,192.9,192.87,12.97]
["bitfinex","SOLUSD",1722225392513,6.5761,192.94,192.88,12.97]
["bitfinex","SOLUSD",1722225392719,20.0,192.93,192.87,12.97]
["bitfinex","SOLUSD",1722225392915,4.147,192.91,192.85,12.97]
["bitfinex","SOLUSD",1722225393137,17.117,192.91,192.84,12.97]
["bitfinex","SOLUSD",1722225393348,4.147,192.91,192.85,12.97]
["bitfinex","SOLUSD",1722225393523,12.97,192.92,192.85,12.97]
["bitfinex","SOLUSD",1722225393836,37.1166,192.93,192.86,12.97]
["bitfinex","SOLUSD",1722225394018,32.97,192.93,192.86,12.97]
["bitfinex","SOLUSD",1722225394327,17.1168,192.92,192.85,12.97]
["bitfinex","SOLUSD",1722225394951,12.97,192.89,192.77,1.03687345]
["bitfinex","SOLUSD",1722225395121,12.97,192.81,192.69,15.1668]
["bitfinex","SOLUSD",1722225395323,12.97,192.81,192.74,12.97]
["bitfinex","SOLUSD",1722225395519,31.5612,192.86,192.75,12.97]
["bitfinex","SOLUSD",1722225395723,12.97,192.84,192.78,12.97]
["bitfinex","SOLUSD",1722225395929,20.0894,192.86,192.8,12.97]
["bitfinex","SOLUSD",1722225395930,15.9412,192.86,192.8,12.97]
["bitfinex","SOLUSD",1722225396129,15.9412,192.86,192.81,12.97]
["bitfinex","SOLUSD",1722225396343,15.9412,192.86,192.82,12.97]
["bitfinex","SOLUSD",1722225396550,15.9412,192.86,192.81,12.97]
["bitfinex","SOLUSD",1722225397419,15.9412,192.86,192.8,12.97]
["bitfinex","SOLUSD",1722225397818,28.9112,192.86,192.79,12.97]
["bitfinex","SOLUSD",1722225398017,33.0592,192.86,192.79,12.97]
["bitfinex","SOLUSD",1722225398243,12.97,192.8,192.67,3.10654615]
["bitfinex","SOLUSD",1722225398544,19.2595,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225398923,6.2895,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225400544,10.4395,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225400849,0.17,192.76,192.7,12.97]
["bitfinex","SOLUSD",1722225401031,6.2895,192.77,192.7,12.97]
["bitfinex","SOLUSD",1722225401234,6.2895,192.77,192.65,25.91]
["bitfinex","SOLUSD",1722225401552,6.2895,192.77,192.65,26.94778556]
["bitfinex","SOLUSD",1722225401948,6.2895,192.77,192.66,65.0]
["bitfinex","SOLUSD",1722225402249,6.2895,192.77,192.66,20.0]
["bitfinex","SOLUSD",1722225402435,6.2895,192.77,192.67,25.91]
["bitfinex","SOLUSD",1722225403522,6.2895,192.77,192.68,45.0]
["bitfinex","SOLUSD",1722225404019,6.2895,192.77,192.67,25.91]
["bitfinex","SOLUSD",1722225404224,10.4395,192.77,192.67,25.91]
["bitfinex","SOLUSD",1722225404433,6.2895,192.77,192.67,25.91]
["bitfinex","SOLUSD",1722225404632,6.2895,192.77,192.68,45.0]
["bitfinex","SOLUSD",1722225405559,6.2895,192.77,192.67,25.91]
["bitfinex","SOLUSD",1722225405927,6.2895,192.77,192.68,45.0]
["bitfinex","SOLUSD",1722225409937,6.2895,192.77,192.67,25.91]
["bitfinex","SOLUSD",1722225410147,6.2895,192.77,192.68,65.0]
["bitfinex","SOLUSD",1722225414351,6.2895,192.77,192.68,45.0]
["bitfinex","SOLUSD",1722225416336,6.2895,192.77,192.68,46.03757058]
["bitfinex","SOLUSD",1722225416534,6.2895,192.77,192.68,45.0]
["bitfinex","SOLUSD",1722225418747,6.2895,192.77,192.69,20.17]
["bitfinex","SOLUSD",1722225418939,6.2895,192.77,192.7,45.0]
["bitfinex","SOLUSD",1722225423165,6.2895,192.77,192.74,12.95]
["bitfinex","SOLUSD",1722225425545,6.2895,192.77,192.7,45.0]
["bitfinex","SOLUSD",1722225425546,6.2895,192.77,192.75,12.95]
["bitfinex","SOLUSD",1722225427054,6.3715,192.82,192.76,12.95]
["bitfinex","SOLUSD",1722225427264,6.3715,192.82,192.8,12.95]
["bitfinex","SOLUSD",1722225427448,6.3715,192.82,192.81,12.95]
["bitfinex","SOLUSD",1722225427652,6.3715,192.87,192.81,12.95]
["bitfinex","SOLUSD",1722225427846,6.3715,192.87,192.85,12.95]
["bitfinex","SOLUSD",1722225429064,6.3715,192.87,192.86,12.95]
["bitfinex","SOLUSD",1722225429570,6.3715,192.87,192.85,12.95]
["bitfinex","SOLUSD",1722225430663,6.3715,192.87,192.84,12.95]
["bitfinex","SOLUSD",1722225431266,6.3715,192.87,192.85,12.95]
["bitfinex","SOLUSD",1722225432750,6.3715,192.87,192.73,38.1973]
["bitfinex","SOLUSD",1722225432751,6.3715,192.87,192.73,22.5773]
["bitfinex","SOLUSD",1722225433060,6.3715,192.87,192.74,21.0369178]
["bitfinex","SOLUSD",1722225433245,6.3715,192.87,192.82,12.95]
["bitfinex","SOLUSD",1722225434255,10.5194,192.87,192.74,21.0369178]
["bitfinex","SOLUSD",1722225434448,10.5194,192.87,192.81,12.95]
["bitfinex","SOLUSD",1722225434668,19.3215,192.87,192.8,12.95]
["bitfinex","SOLUSD",1722225435256,12.95,192.86,192.79,12.95]
["bitfinex","SOLUSD",1722225435443,12.95,192.86,192.8,12.95]
["bitfinex","SOLUSD",1722225435767,6.3715,192.87,192.82,12.95]
["bitfinex","SOLUSD",1722225436278,6.3715,192.87,192.84,12.95]
["bitfinex","SOLUSD",1722225436771,6.3715,192.87,192.83,12.95]
["bitfinex","SOLUSD",1722225436961,6.3715,192.87,192.81,12.95]
["bitfinex","SOLUSD",1722225438364,6.3715,192.87,192.76,1.03712049]
["bitfinex","SOLUSD",1722225438365,6.3715,192.87,192.82,12.95]
["bitfinex","SOLUSD",1722225438866,6.3715,192.87,192.81,12.95]
["bitfinex","SOLUSD",1722225439251,19.3215,192.87,192.8,12.95]
["bitfinex","SOLUSD",1722225440445,6.3715,192.87,192.81,12.95]
["bitfinex","SOLUSD",1722225441160,6.3715,192.87,192.82,12.95]
["bitfinex","SOLUSD",1722225441556,6.3715,192.87,192.83,12.95]
["bitfinex","SOLUSD",1722225442776,6.3715,192.87,192.82,12.95]
["bitfinex","SOLUSD",1722225443776,6.3715,192.87,192.81,12.95]
["bitfinex","SOLUSD",1722225445975,6.3715,192.87,192.83,12.95]
["bitfinex","SOLUSD",1722225446275,6.3715,192.87,192.84,12.95]
["bitfinex","SOLUSD",1722225447058,6.3715,192.87,192.83,12.95]
["bitfinex","SOLUSD",1722225447456,6.3715,192.87,192.84,12.95]
["bitfinex","SOLUSD",1722225448074,6.3715,192.87,192.83,12.95]
["bitfinex","SOLUSD",1722225449263,6.3715,192.87,192.85,12.95]
["bitfinex","SOLUSD",1722225449560,20.0027,192.92,192.86,12.95]
["bitfinex","SOLUSD",1722225449561,26.648,192.92,192.86,12.95]
["bitfinex","SOLUSD",1722225449968,22.5011,192.92,192.86,12.95]
["bitfinex","SOLUSD",1722225451760,26.6479,192.92,192.86,12.95]
["bitfinex","SOLUSD",1722225453171,39.5979,192.92,192.85,12.95]
["bitfinex","SOLUSD",1722225453876,12.95,192.89,192.8,15.298]
["bitfinex","SOLUSD",1722225454071,12.95,192.89,192.82,12.95]
["bitfinex","SOLUSD",1722225455877,6.6453,192.92,192.85,12.95]
["bitfinex","SOLUSD",1722225456077,6.6453,192.92,192.86,12.95]
["bitfinex","SOLUSD",1722225456764,12.95,192.89,192.8,15.298]
["bitfinex","SOLUSD",1722225456971,12.95,192.89,192.82,12.95]
["bitfinex","SOLUSD",1722225457282,12.95,192.88,192.81,12.95]
["bitfinex","SOLUSD",1722225460473,28.6701,192.89,192.82,12.95]
["bitfinex","SOLUSD",1722225460688,15.7201,192.89,192.83,12.95]
["bitfinex","SOLUSD",1722225460873,19.3517,192.88,192.75,16.3202]
["bitfinex","SOLUSD",1722225461076,12.95,192.86,192.79,12.95]
["bitfinex","SOLUSD",1722225461282,12.95,192.86,192.78,12.95]
["bitfinex","SOLUSD",1722225461496,6.0617,192.88,192.82,12.95]
["bitfinex","SOLUSD",1722225462366,6.0617,192.88,192.83,12.95]
["bitfinex","SOLUSD",1722225462562,6.0617,192.88,192.84,12.95]
["bitfinex","SOLUSD",1722225462766,6.0617,192.88,192.85,12.95]
["bitfinex","SOLUSD",1722225463071,6.0617,192.88,192.84,12.95]
["bitfinex","SOLUSD",1722225463586,6.0617,192.88,192.83,12.95]
["bitfinex","SOLUSD",1722225464579,6.0617,192.88,192.84,12.95]
["bitfinex","SOLUSD",1722225464997,6.0617,192.88,192.85,12.95]
["bitfinex","SOLUSD",1722225466772,6.0617,192.88,192.84,12.95]
["bitfinex","SOLUSD",1722225467479,6.0617,192.88,192.85,12.95]
["bitfinex","SOLUSD",1722225469406,6.0617,192.88,192.84,12.95]
["bitfinex","SOLUSD",1722225469576,6.0617,192.88,192.75,16.3202]
["bitfinex","SOLUSD",1722225469577,6.0617,192.88,192.83,12.95]
["bitfinex","SOLUSD",1722225470389,6.0617,192.88,192.75,16.3202]
["bitfinex","SOLUSD",1722225470597,6.0617,192.88,192.81,12.95]
["bitfinex","SOLUSD",1722225471180,14.97299288,192.87,192.81,12.95]
["bitfinex","SOLUSD",1722225471376,14.97299288,192.87,192.75,16.3202]
["bitfinex","SOLUSD",1722225471697,14.97299288,192.87,192.81,12.95]
["bitfinex","SOLUSD",1722225472482,14.97299288,192.87,192.76,12.95]
["bitfinex","SOLUSD",1722225472483,12.95,192.84,192.76,12.95]
["bitfinex","SOLUSD",1722225472676,24.33346676,192.83,192.76,12.95]
["bitfinex","SOLUSD",1722225472874,14.97299288,192.82,192.76,12.95]
["bitfinex","SOLUSD",1722225473397,17.0985,192.84,192.76,12.95]
["bitfinex","SOLUSD",1722225473398,12.95,192.83,192.76,12.95]
["bitfinex","SOLUSD",1722225473593,14.97665882,192.82,192.76,12.95]
["bitfinex","SOLUSD",1722225473795,12.95,192.83,192.76,12.95]
["bitfinex","SOLUSD",1722225474099,14.97665638,192.82,192.76,12.95]
["bitfinex","SOLUSD",1722225474284,14.97749673,192.81,192.76,12.95]
["bitfinex","SOLUSD",1722225474492,14.97749673,192.81,192.78,12.95]
["bitfinex","SOLUSD",1722225474690,9.3609347,192.82,192.78,12.95]
["bitfinex","SOLUSD",1722225475000,14.97749405,192.81,192.77,12.95]
["bitfinex","SOLUSD",1722225475196,14.97749405,192.81,192.76,12.95]
["bitfinex","SOLUSD",1722225476000,25.6172347,192.82,192.77,12.95]
["bitfinex","SOLUSD",1722225476185,25.6172347,192.82,192.78,12.95]
["bitfinex","SOLUSD",1722225476382,25.6172347,192.82,192.77,12.95]
["bitfinex","SOLUSD",1722225476584,25.6172347,192.82,192.78,12.95]
["bitfinex","SOLUSD",1722225477085,25.6172347,192.82,192.77,12.95]
["bitfinex","SOLUSD",1722225477677,14.97782707,192.81,192.77,12.95]
["bitfinex","SOLUSD",1722225479314,14.97782707,192.81,192.78,12.95]
["bitfinex","SOLUSD",1722225479597,14.97782707,192.81,192.77,12.95]
["bitfinex","SOLUSD",1722225479792,25.6172347,192.82,192.77,12.95]
["bitfinex","SOLUSD",1722225481502,25.6172347,192.82,192.76,12.95]
["bitfinex","SOLUSD",1722225483000,25.6172347,192.82,192.7,51.8]
["bitfinex","SOLUSD",1722225483184,25.6172347,192.82,192.77,12.95]
["bitfinex","SOLUSD",1722225484000,25.6172347,192.82,192.76,12.95]
["bitfinex","SOLUSD",1722225484391,38.5672347,192.82,192.75,12.95]
["bitfinex","SOLUSD",1722225484786,9.36169171,192.81,192.76,12.95]
["bitfinex","SOLUSD",1722225485708,9.36169171,192.81,192.71,45.0]
["bitfinex","SOLUSD",1722225485709,9.36169171,192.81,192.79,12.95]
["bitfinex","SOLUSD",1722225486004,9.36169171,192.81,192.8,12.95]
["bitfinex","SOLUSD",1722225488210,9.3609347,192.82,192.8,12.95]
["bitfinex","SOLUSD",1722225488396,9.3609347,192.82,192.81,12.95]
["bitfinex","SOLUSD",1722225489302,9.3609347,192.82,192.69,2.1200915]
["bitfinex","SOLUSD",1722225489509,9.3609347,192.82,192.77,12.95]
["bitfinex","SOLUSD",1722225489889,9.3609347,192.82,192.78,12.95]
["bitfinex","SOLUSD",1722225490093,9.3609347,192.82,192.8,12.95]
["bitfinex","SOLUSD",1722225490295,9.3609347,192.82,192.79,12.95]
["bitfinex","SOLUSD",1722225490487,26.6288,192.86,192.79,12.95]
["bitfinex","SOLUSD",1722225491109,39.5788,192.86,192.79,12.95]
["bitfinex","SOLUSD",1722225491827,4.1483,192.85,192.79,12.95]
["bitfinex","SOLUSD",1722225491994,0.34,192.85,192.79,12.95]
["bitfinex","SOLUSD",1722225492191,0.17,192.85,192.79,12.95]
["bitfinex","SOLUSD",1722225492511,4.4883,192.85,192.78,12.95]
["bitfinex","SOLUSD",1722225492719,4.3183,192.85,192.7,51.8]
["bitfinex","SOLUSD",1722225492930,4.3183,192.85,192.78,12.95]
["bitfinex","SOLUSD",1722225493098,0.17,192.85,192.8,12.95]
["bitfinex","SOLUSD",1722225493298,22.4807,192.86,192.8,12.95]
["bitfinex","SOLUSD",1722225493622,22.4807,192.86,192.79,12.95]
["bitfinex","SOLUSD",1722225493916,4.1485,192.84,192.69,1.20733345]
["bitfinex","SOLUSD",1722225494091,0.17,192.85,192.78,12.95]
["bitfinex","SOLUSD",1722225494291,12.95,192.84,192.77,12.95]
["bitfinex","SOLUSD",1722225494506,13.29,192.85,192.77,12.95]
["bitfinex","SOLUSD",1722225495008,35.4307,192.86,192.79,12.95]
["bitfinex","SOLUSD",1722225496197,39.5788,192.86,192.79,12.95]
["bitfinex","SOLUSD",1722225496397,35.4307,192.86,192.79,12.95]
["bitfinex","SOLUSD",1722225497020,35.4307,192.86,192.8,12.95]
["bitfinex","SOLUSD",1722225497325,22.4807,192.86,192.8,12.95]
["bitfinex","SOLUSD",1722225499810,22.4807,192.86,192.71,1.03744701]
["bitfinex","SOLUSD",1722225499991,13.50794426,192.85,192.79,12.95]
["bitfinex","SOLUSD",1722225500196,22.4807,192.86,192.8,12.95]
["bitfinex","SOLUSD",1722225501116,26.6287,192.86,192.8,12.95]
["bitfinex","SOLUSD",1722225501493,22.4807,192.86,192.81,12.95]
["bitfinex","SOLUSD",1722225501701,6.4498,192.86,192.83,12.95]
["bitfinex","SOLUSD",1722225501908,9.35964426,192.85,192.84,12.95]
["bitfinex","SOLUSD",1722225502114,6.4498,192.86,192.83,12.95]
["bitfinex","SOLUSD",1722225502597,6.4498,192.86,192.84,12.95]
["bitfinex","SOLUSD",1722225504810,6.4498,192.86,192.75,17.228704]
["bitfinex","SOLUSD",1722225505116,6.4498,192.86,192.84,12.95]
["bitfinex","SOLUSD",1722225505507,6.4498,192.86,192.83,12.95]
["bitfinex","SOLUSD",1722225507016,22.8096,192.91,192.85,12.95]
["bitfinex","SOLUSD",1722225507212,44.32941872,192.9,192.85,12.95]
["bitfinex","SOLUSD",1722225507515,14.97194796,192.89,192.85,12.95]
["bitfinex","SOLUSD",1722225507820,22.8096,192.91,192.85,12.95]
["bitfinex","SOLUSD",1722225508003,24.32941737,192.9,192.85,12.95]
["bitfinex","SOLUSD",1722225508205,14.97194915,192.89,192.86,12.95]
["bitfinex","SOLUSD",1722225508411,22.8096,192.91,192.86,12.95]
["bitfinex","SOLUSD",1722225508615,14.97176501,192.9,192.86,12.95]
["bitfinex","SOLUSD",1722225510523,22.8096,192.91,192.86,12.95]
["bitfinex","SOLUSD",1722225510721,14.97178229,192.9,192.86,12.95]
["bitfinex","SOLUSD",1722225511118,22.8096,192.91,192.86,12.95]
["bitfinex","SOLUSD",1722225511416,14.97179369,192.9,192.85,12.95]
["bitfinex","SOLUSD",1722225512213,19.11899369,192.9,192.84,12.95]
["bitfinex","SOLUSD",1722225512403,32.06899369,192.9,192.82,12.95]
["bitfinex","SOLUSD",1722225512606,14.97179369,192.89,192.82,12.95]
["bitfinex","SOLUSD",1722225513009,19.11919369,192.89,192.82,12.95]
["bitfinex","SOLUSD",1722225513617,19.11919369,192.89,192.76,0.34]
["bitfinex","SOLUSD",1722225513618,14.97311704,192.88,192.76,0.34]
["bitfinex","SOLUSD",1722225513819,4.1474,192.89,192.76,0.34]
["bitfinex","SOLUSD",1722225513820,14.97311704,192.89,192.82,12.95]
["bitfinex","SOLUSD",1722225514004,14.97311704,192.88,192.82,12.95]
["bitfinex","SOLUSD",1722225514205,17.0972,192.9,192.82,12.95]
["bitfinex","SOLUSD",1722225515414,12.95,192.88,192.81,12.95]
["bitfinex","SOLUSD",1722225515615,12.95,192.88,192.8,12.95]
["bitfinex","SOLUSD",1722225515810,17.0985,192.84,192.75,16.1915]
["bitfinex","SOLUSD",1722225516011,0.34,192.83,192.77,12.95]
["bitfinex","SOLUSD",1722225516314,0.34,192.83,192.76,12.95]
["bitfinex","SOLUSD",1722225516704,0.34,192.83,192.7,67.2965]
["bitfinex","SOLUSD",1722225516904,0.17,192.82,192.77,12.95]
["bitfinex","SOLUSD",1722225517111,14.97633505,192.83,192.77,12.95]
["bitfinex","SOLUSD",1722225517320,0.17,192.82,192.77,12.95]
["bitfinex","SOLUSD",1722225517923,15.14699739,192.83,192.77,12.95]
["bitfinex","SOLUSD",1722225520926,10.3008,192.81,192.7,15.4965]
["bitfinex","SOLUSD",1722225521125,14.97935005,192.8,192.75,12.95]
["bitfinex","SOLUSD",1722225521330,14.97935005,192.8,192.7,67.2965]
["bitfinex","SOLUSD",1722225521331,27.92935005,192.8,192.7,15.4965]
["bitfinex","SOLUSD",1722225521627,12.95,192.8,192.73,12.95]
["bitfinex","SOLUSD",1722225522217,17.0993,192.8,192.73,12.95]
["bitfinex","SOLUSD",1722225522408,17.0998,192.78,192.65,15.1911]
["bitfinex","SOLUSD",1722225522613,43.97525738,192.77,192.7,12.95]
["bitfinex","SOLUSD",1722225522822,28.8237,192.77,192.7,12.95]
["bitfinex","SOLUSD",1722225523309,28.8237,192.77,192.6,51.8]
["bitfinex","SOLUSD",1722225523310,12.95,192.73,192.57,21.38071616]
["bitfinex","SOLUSD",1722225523616,28.27554249,192.72,192.65,12.95]
["bitfinex","SOLUSD",1722225523810,13.29,192.72,192.65,12.95]
["bitfinex","SOLUSD",1722225524208,0.34,192.72,192.66,12.95]
["bitfinex","SOLUSD",1722225524416,0.34,192.72,192.6,51.8]
["bitfinex","SOLUSD",1722225524417,0.17,192.72,192.67,12.95]
["bitfinex","SOLUSD",1722225524633,20.34,192.73,192.67,12.95]
["bitfinex","SOLUSD",1722225524838,20.34,192.73,192.68,12.95]
["bitfinex","SOLUSD",1722225525537,20.17,192.73,192.68,12.95]
["bitfinex","SOLUSD",1722225526630,0.17,192.73,192.68,12.95]
["bitfinex","SOLUSD",1722225526829,20.34,192.74,192.68,12.95]
["bitfinex","SOLUSD",1722225527219,20.34,192.74,192.69,12.95]
["bitfinex","SOLUSD",1722225527525,0.17,192.74,192.7,12.95]
["bitfinex","SOLUSD",1722225527828,6.1516,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225528026,0.17,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225528414,6.1516,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225528614,10.3019,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225529630,6.1516,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225530131,6.1516,192.76,192.73,12.95]
["bitfinex","SOLUSD",1722225530534,6.1516,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225530740,6.1516,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225530918,6.1516,192.76,192.69,12.95]
["bitfinex","SOLUSD",1722225531822,6.1516,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225532032,10.3018,192.76,192.64,15.7103]
["bitfinex","SOLUSD",1722225532334,10.3018,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225532532,6.1516,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225532753,6.1516,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225533248,6.1516,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225534126,10.302,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225534333,10.302,192.76,192.65,45.0]
["bitfinex","SOLUSD",1722225534538,10.302,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225536120,10.302,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225536327,6.1516,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225536652,6.1516,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225537454,6.1516,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225538536,6.1516,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225544966,10.3018,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225545324,10.3018,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225546558,6.1516,192.76,192.73,12.95]
["bitfinex","SOLUSD",1722225546760,6.1516,192.76,192.74,12.95]
["bitfinex","SOLUSD",1722225548756,12.95,192.81,192.75,12.95]
["bitfinex","SOLUSD",1722225548757,4.1491,192.81,192.75,12.95]
["bitfinex","SOLUSD",1722225549057,24.1491,192.81,192.76,12.95]
["bitfinex","SOLUSD",1722225549243,24.1491,192.81,192.75,12.95]
["bitfinex","SOLUSD",1722225549558,4.1491,192.81,192.76,12.95]
["bitfinex","SOLUSD",1722225550135,4.1494,192.8,192.75,12.95]
["bitfinex","SOLUSD",1722225550346,4.1494,192.8,192.74,12.95]
["bitfinex","SOLUSD",1722225551458,0.34,192.79,192.65,1.03758874]
["bitfinex","SOLUSD",1722225551663,13.29,192.79,192.72,12.95]
["bitfinex","SOLUSD",1722225551855,4.15,192.77,192.72,12.95]
["bitfinex","SOLUSD",1722225553157,4.1502,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225553347,4.1502,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225553867,12.95,192.78,192.71,12.95]
["bitfinex","SOLUSD",1722225553868,4.15,192.77,192.71,12.95]
["bitfinex","SOLUSD",1722225554446,4.15,192.77,192.72,12.95]
["bitfinex","SOLUSD",1722225555564,4.1498,192.78,192.72,12.95]
["bitfinex","SOLUSD",1722225555743,0.17,192.77,192.72,12.95]
["bitfinex","SOLUSD",1722225555944,0.17,192.77,192.71,12.95]
["bitfinex","SOLUSD",1722225558541,15.1521445,192.77,192.71,12.95]
["bitfinex","SOLUSD",1722225559373,15.1521445,192.77,192.64,15.7103]
["bitfinex","SOLUSD",1722225559548,19.3861,192.76,192.64,15.7103]
["bitfinex","SOLUSD",1722225559741,0.17,192.75,192.69,12.95]
["bitfinex","SOLUSD",1722225559971,15.15326148,192.75,192.69,12.95]
["bitfinex","SOLUSD",1722225561752,14.98326148,192.75,192.71,12.95]
["bitfinex","SOLUSD",1722225562269,14.98326148,192.75,192.73,12.95]
["bitfinex","SOLUSD",1722225562953,14.98169099,192.74,192.73,12.95]
["bitfinex","SOLUSD",1722225563170,14.98169099,192.75,192.73,12.95]
["bitfinex","SOLUSD",1722225565249,6.2661,192.76,192.73,12.95]
["bitfinex","SOLUSD",1722225565441,14.98119962,192.75,192.73,12.95]
["bitfinex","SOLUSD",1722225569376,14.98145969,192.74,192.7,67.9852]
["bitfinex","SOLUSD",1722225569680,10.5172,192.81,192.73,12.95]
["bitfinex","SOLUSD",1722225569881,10.5172,192.81,192.77,12.95]
["bitfinex","SOLUSD",1722225569882,24.34111415,192.8,192.77,12.95]
["bitfinex","SOLUSD",1722225570047,24.34111415,192.79,192.77,12.95]
["bitfinex","SOLUSD",1722225570251,14.97914717,192.78,192.77,12.95]
["bitfinex","SOLUSD",1722225570450,14.97914717,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225570685,9.36190098,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225570874,14.97914717,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225571050,14.97914717,192.77,192.71,45.0]
["bitfinex","SOLUSD",1722225571250,14.97914717,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225571450,9.3620051,192.79,192.75,12.95]
["bitfinex","SOLUSD",1722225571660,14.97914717,192.78,192.75,12.95]
["bitfinex","SOLUSD",1722225571879,14.97914717,192.8,192.75,12.95]
["bitfinex","SOLUSD",1722225572087,9.36190302,192.79,192.75,12.95]
["bitfinex","SOLUSD",1722225572251,14.97914717,192.78,192.75,12.95]
["bitfinex","SOLUSD",1722225572458,14.97914717,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225572681,14.97890447,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225572883,9.36181529,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225573089,10.5172,192.81,192.76,12.95]
["bitfinex","SOLUSD",1722225573383,14.97888836,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225573583,28.56,192.79,192.65,15.6936]
["bitfinex","SOLUSD",1722225573878,4.1502,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225574186,9.36180523,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225574475,14.97888836,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225575087,14.97888836,192.73,192.71,12.95]
["bitfinex","SOLUSD",1722225575382,14.98270247,192.72,192.65,15.6936]
["bitfinex","SOLUSD",1722225575556,14.98270247,192.77,192.66,45.0]
["bitfinex","SOLUSD",1722225575754,14.98221658,192.76,192.66,45.0]
["bitfinex","SOLUSD",1722225575953,9.36388536,192.76,192.66,45.0]
["bitfinex","SOLUSD",1722225576172,14.98221658,192.75,192.66,45.0]
["bitfinex","SOLUSD",1722225576376,9.36388536,192.74,192.72,12.95]
["bitfinex","SOLUSD",1722225576677,14.98221658,192.73,192.66,45.0]
["bitfinex","SOLUSD",1722225576866,14.98221658,192.73,192.72,12.95]
["bitfinex","SOLUSD",1722225577070,14.98221658,192.77,192.72,12.95]
["bitfinex","SOLUSD",1722225577267,24.34581106,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225577456,24.34581106,192.75,192.72,12.95]
["bitfinex","SOLUSD",1722225577784,14.98221658,192.74,192.72,12.95]
["bitfinex","SOLUSD",1722225577956,14.98221658,192.78,192.72,12.95]
["bitfinex","SOLUSD",1722225578291,9.36353066,192.77,192.72,12.95]
["bitfinex","SOLUSD",1722225578456,24.34574724,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225578655,24.34574724,192.75,192.72,12.95]
["bitfinex","SOLUSD",1722225578849,14.98221658,192.74,192.7,12.95]
["bitfinex","SOLUSD",1722225579082,10.5172,192.81,192.73,12.95]
["bitfinex","SOLUSD",1722225579260,34.98134032,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225579586,14.98134032,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225579778,9.3633377,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225580089,10.5172,192.81,192.71,15.253]
["bitfinex","SOLUSD",1722225580090,14.98134032,192.77,192.71,15.253]
["bitfinex","SOLUSD",1722225580278,14.98134032,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225580577,9.36265915,192.79,192.77,12.95]
["bitfinex","SOLUSD",1722225580779,24.34399947,192.78,192.77,12.95]
["bitfinex","SOLUSD",1722225582068,24.34399947,192.78,192.71,15.253]
["bitfinex","SOLUSD",1722225582390,10.5172,192.81,192.77,12.95]
["bitfinex","SOLUSD",1722225582552,10.5172,192.81,192.72,45.0]
["bitfinex","SOLUSD",1722225582886,10.5172,192.81,192.77,12.95]
["bitfinex","SOLUSD",1722225583064,14.97897498,192.8,192.77,12.95]
["bitfinex","SOLUSD",1722225583386,24.34088567,192.8,192.77,12.95]
["bitfinex","SOLUSD",1722225583559,24.34088567,192.79,192.77,12.95]
["bitfinex","SOLUSD",1722225583757,14.97897498,192.78,192.77,12.95]
["bitfinex","SOLUSD",1722225584056,24.34082992,192.78,192.77,12.95]
["bitfinex","SOLUSD",1722225585057,14.97888621,192.78,192.77,12.95]
["bitfinex","SOLUSD",1722225585258,9.36180388,192.78,192.77,12.95]
["bitfinex","SOLUSD",1722225585778,14.97905118,192.8,192.77,12.95]
["bitfinex","SOLUSD",1722225585979,9.36190699,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225586181,14.97905118,192.77,192.76,12.95]
["bitfinex","SOLUSD",1722225586775,14.97905118,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225586977,9.36181869,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225587177,24.34086987,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225587357,14.97905118,192.77,192.76,12.95]
["bitfinex","SOLUSD",1722225587771,14.97905118,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225587974,9.36185049,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225588167,14.97905118,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225588366,14.97905118,192.77,192.76,12.95]
["bitfinex","SOLUSD",1722225588567,14.97905118,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225588885,24.34080543,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225589178,14.97895719,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225589668,10.5172,192.81,192.76,12.95]
["bitfinex","SOLUSD",1722225589669,14.97895719,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225589863,9.36184919,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225590076,14.97895719,192.78,192.72,45.0]
["bitfinex","SOLUSD",1722225590282,14.97895719,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225590482,24.34080938,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225590783,14.97895719,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225591074,14.97895719,192.77,192.76,12.95]
["bitfinex","SOLUSD",1722225591584,14.97895719,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225591773,24.34075607,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225591974,14.97895719,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225592172,14.97887701,192.77,192.76,12.95]
["bitfinex","SOLUSD",1722225592377,14.97887701,192.8,192.76,12.95]
["bitfinex","SOLUSD",1722225592573,14.97887701,192.77,192.76,12.95]
["bitfinex","SOLUSD",1722225592883,14.97904293,192.77,192.76,12.95]
["bitfinex","SOLUSD",1722225593061,14.97904293,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225593378,14.97904293,192.77,192.76,12.95]
["bitfinex","SOLUSD",1722225594579,24.34097692,192.77,192.73,12.95]
["bitfinex","SOLUSD",1722225594766,14.97904293,192.76,192.73,12.95]
["bitfinex","SOLUSD",1722225594962,19.12864293,192.79,192.73,12.95]
["bitfinex","SOLUSD",1722225595162,9.36241817,192.78,192.72,12.95]
["bitfinex","SOLUSD",1722225595481,14.97986782,192.77,192.62,22.55520579]
["bitfinex","SOLUSD",1722225595657,37.2922852,192.77,192.7,12.95]
["bitfinex","SOLUSD",1722225595859,24.3422852,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225596060,24.3422852,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225596277,14.97986782,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225596477,4.1504,192.75,192.62,21.5175]
["bitfinex","SOLUSD",1722225596670,14.97986782,192.77,192.62,21.5175]
["bitfinex","SOLUSD",1722225596671,14.97986782,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225596863,9.3635662,192.75,192.71,12.95]
["bitfinex","SOLUSD",1722225597059,14.97986782,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225597259,24.34343408,192.75,192.71,12.95]
["bitfinex","SOLUSD",1722225597470,14.97986782,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225597670,19.13006782,192.77,192.71,12.95]
["bitfinex","SOLUSD",1722225597868,24.3451553,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225598070,24.3451553,192.75,192.71,12.95]
["bitfinex","SOLUSD",1722225598270,24.34547668,192.74,192.69,12.95]
["bitfinex","SOLUSD",1722225598488,14.98163403,192.74,192.69,12.95]
["bitfinex","SOLUSD",1722225598675,14.98163403,192.73,192.69,12.95]
["bitfinex","SOLUSD",1722225598875,14.98163403,192.75,192.69,12.95]
["bitfinex","SOLUSD",1722225599069,9.3640466,192.74,192.7,12.95]
["bitfinex","SOLUSD",1722225599271,14.98163403,192.73,192.71,12.95]
["bitfinex","SOLUSD",1722225599478,4.1502,192.77,192.71,12.95]
["bitfinex","SOLUSD",1722225599664,9.53378035,192.76,192.71,12.95]
["bitfinex","SOLUSD",1722225599869,24.34582892,192.75,192.71,12.95]
["bitfinex","SOLUSD",1722225600185,14.98204857,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225600386,14.98204857,192.77,192.72,12.95]
["bitfinex","SOLUSD",1722225600584,9.36373091,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225600783,24.34577948,192.75,192.72,12.95]
["bitfinex","SOLUSD",1722225600986,24.34577948,192.74,192.73,12.95]
["bitfinex","SOLUSD",1722225601194,14.98228857,192.74,192.72,12.95]
["bitfinex","SOLUSD",1722225601383,9.36393035,192.74,192.72,12.95]
["bitfinex","SOLUSD",1722225601792,34.9281,192.81,192.73,12.95]
["bitfinex","SOLUSD",1722225601979,39.06803014,192.8,192.74,12.95]
["bitfinex","SOLUSD",1722225602175,48.43191548,192.8,192.75,12.95]
["bitfinex","SOLUSD",1722225602376,24.34610189,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225602573,24.34610189,192.78,192.77,12.95]
["bitfinex","SOLUSD",1722225602774,9.36388534,192.78,192.77,12.95]
["bitfinex","SOLUSD",1722225603472,9.36388534,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225603684,4.1489,192.82,192.76,12.95]
["bitfinex","SOLUSD",1722225603881,14.97964591,192.83,192.78,12.95]
["bitfinex","SOLUSD",1722225604402,9.3622787,192.81,192.71,16.89321012]
["bitfinex","SOLUSD",1722225604700,9.3622787,192.82,192.72,45.17]
["bitfinex","SOLUSD",1722225605003,15.8425,192.89,192.73,23.57072607]
["bitfinex","SOLUSD",1722225605004,4.1474,192.89,192.73,23.57072607]
["bitfinex","SOLUSD",1722225605200,9.35906802,192.88,192.84,12.95]
["bitfinex","SOLUSD",1722225605399,24.33357686,192.87,192.86,12.95]
["bitfinex","SOLUSD",1722225605576,6.5574,192.91,192.86,12.95]
["bitfinex","SOLUSD",1722225605896,6.5574,192.91,192.88,12.95]
["bitfinex","SOLUSD",1722225605897,9.35786133,192.9,192.88,12.95]
["bitfinex","SOLUSD",1722225606192,6.0894,192.96,192.88,12.95]
["bitfinex","SOLUSD",1722225606404,24.32769711,192.95,192.89,12.95]
["bitfinex","SOLUSD",1722225606605,28.47409711,192.94,192.89,12.95]
["bitfinex","SOLUSD",1722225606802,4.1466,192.93,192.89,12.95]
["bitfinex","SOLUSD",1722225607013,13.50297442,192.93,192.89,12.95]
["bitfinex","SOLUSD",1722225607385,24.32929269,192.92,192.88,12.95]
["bitfinex","SOLUSD",1722225607597,24.32929269,192.91,192.81,15.9931]
["bitfinex","SOLUSD",1722225607799,9.35637442,192.9,192.87,12.95]
["bitfinex","SOLUSD",1722225608186,4.1463,192.94,192.87,12.95]
["bitfinex","SOLUSD",1722225608394,9.35798569,192.93,192.88,12.95]
["bitfinex","SOLUSD",1722225608592,9.35798569,192.92,192.88,12.95]
["bitfinex","SOLUSD",1722225608904,0.17,192.93,192.88,12.95]
["bitfinex","SOLUSD",1722225609202,9.35708593,192.92,192.88,12.95]
["bitfinex","SOLUSD",1722225609401,24.3163,192.94,192.88,12.95]
["bitfinex","SOLUSD",1722225609608,9.35704239,192.93,192.88,12.95]
["bitfinex","SOLUSD",1722225609789,4.3163,192.94,192.88,12.95]
["bitfinex","SOLUSD",1722225610188,9.35690439,192.93,192.91,12.95]
["bitfinex","SOLUSD",1722225610604,6.0894,192.96,192.92,12.95]
["bitfinex","SOLUSD",1722225611412,0.8002087,192.97,192.92,12.95]
["bitfinex","SOLUSD",1722225611614,0.8002087,192.97,192.89,16.0613]
["bitfinex","SOLUSD",1722225611788,0.8002087,192.97,192.93,12.95]
["bitfinex","SOLUSD",1722225612113,0.8002087,192.97,192.95,12.95]
["bitfinex","SOLUSD",1722225612512,0.8002087,192.97,192.9,51.8]
["bitfinex","SOLUSD",1722225612703,0.8002087,192.97,192.95,12.95]
["bitfinex","SOLUSD",1722225613219,0.8002087,192.97,192.96,12.95]
["bitfinex","SOLUSD",1722225618817,0.8002087,192.97,192.9,51.8]
["bitfinex","SOLUSD",1722225619018,0.8002087,192.97,192.96,12.95]
["bitfinex","SOLUSD",1722225619616,0.8002087,192.97,192.9,51.8]
["bitfinex","SOLUSD",1722225619798,0.8002087,192.97,192.95,12.95]
["bitfinex","SOLUSD",1722225619997,0.8002087,192.97,192.89,16.0613]
["bitfinex","SOLUSD",1722225620212,0.8002087,192.97,192.93,12.95]
["bitfinex","SOLUSD",1722225620890,0.8002087,192.97,192.91,12.95]
["bitfinex","SOLUSD",1722225621289,12.95,192.96,192.85,16.3991]
["bitfinex","SOLUSD",1722225621494,0.8002087,192.97,192.89,12.95]
["bitfinex","SOLUSD",1722225621495,17.0961,192.95,192.89,12.95]
["bitfinex","SOLUSD",1722225621918,18.0660087,192.97,192.9,12.95]
["bitfinex","SOLUSD",1722225622192,0.8002087,192.97,192.94,12.95]
["bitfinex","SOLUSD",1722225622395,0.8002087,192.97,192.95,12.95]
["bitfinex","SOLUSD",1722225622690,0.8002087,192.97,192.94,12.95]
["bitfinex","SOLUSD",1722225623507,0.8002087,192.97,192.85,16.3991]
["bitfinex","SOLUSD",1722225623703,0.8002087,192.97,192.92,12.95]
["bitfinex","SOLUSD",1722225623907,0.8002087,192.97,192.93,12.95]
["bitfinex","SOLUSD",1722225624113,0.8002087,192.97,192.94,12.95]
["bitfinex","SOLUSD",1722225624312,0.8002087,192.97,192.86,45.0]
["bitfinex","SOLUSD",1722225624497,0.8002087,192.97,192.9,51.8]
["bitfinex","SOLUSD",1722225624794,0.8002087,192.97,192.95,12.95]
["bitfinex","SOLUSD",1722225625396,0.8002087,192.97,192.96,12.95]
["bitfinex","SOLUSD",1722225626013,0.8002087,192.97,192.95,12.95]
["bitfinex","SOLUSD",1722225626317,0.8002087,192.97,192.96,12.95]
["bitfinex","SOLUSD",1722225627203,0.8002087,192.97,192.87,6.6599]
["bitfinex","SOLUSD",1722225627204,4.9459087,192.97,192.87,6.6599]
["bitfinex","SOLUSD",1722225627401,0.8002087,192.97,192.95,12.95]
["bitfinex","SOLUSD",1722225627620,0.8002087,192.97,192.96,12.95]
["bitfinex","SOLUSD",1722225635718,0.8002087,192.97,192.87,6.6599]
["bitfinex","SOLUSD",1722225635909,4.9460087,192.97,192.87,6.6599]
["bitfinex","SOLUSD",1722225636224,4.9460087,192.97,192.92,12.95]
["bitfinex","SOLUSD",1722225636409,4.9460087,192.97,192.93,12.95]
["bitfinex","SOLUSD",1722225637727,0.8002087,192.97,192.93,12.95]
["bitfinex","SOLUSD",1722225638317,4.146,192.96,192.92,12.95]
["bitfinex","SOLUSD",1722225638521,0.8002087,192.97,192.85,16.3991]
["bitfinex","SOLUSD",1722225638740,4.1467,192.93,192.85,16.3991]
["bitfinex","SOLUSD",1722225639037,4.1467,192.93,192.89,12.95]
["bitfinex","SOLUSD",1722225639839,4.1474,192.89,192.8,15.1565]
["bitfinex","SOLUSD",1722225640028,33.29,192.92,192.85,12.95]
["bitfinex","SOLUSD",1722225640334,4.1472,192.9,192.85,12.95]
["bitfinex","SOLUSD",1722225640711,37.4369,192.92,192.85,12.95]
["bitfinex","SOLUSD",1722225641041,24.4869,192.92,192.86,12.95]
["bitfinex","SOLUSD",1722225641237,20.34,192.92,192.86,12.95]
["bitfinex","SOLUSD",1722225641418,33.29,192.92,192.85,12.95]
["bitfinex","SOLUSD",1722225641626,4.1481,192.86,192.75,15.9545]
["bitfinex","SOLUSD",1722225641826,4.1483,192.85,192.81,12.95]
["bitfinex","SOLUSD",1722225642710,4.1485,192.84,192.75,15.9545]
["bitfinex","SOLUSD",1722225642917,4.1485,192.84,192.8,12.95]
["bitfinex","SOLUSD",1722225643321,10.4994,192.85,192.81,12.95]
["bitfinex","SOLUSD",1722225643730,4.1485,192.84,192.75,15.9545]
["bitfinex","SOLUSD",1722225643949,4.1485,192.84,192.81,12.95]
["bitfinex","SOLUSD",1722225644147,6.3511,192.85,192.81,12.95]
["bitfinex","SOLUSD",1722225645429,6.3511,192.85,192.82,12.95]
["bitfinex","SOLUSD",1722225647352,6.3511,192.85,192.83,12.95]
["bitfinex","SOLUSD",1722225647653,6.3511,192.85,192.84,12.95]
["bitfinex","SOLUSD",1722225647833,4.1474,192.89,192.84,12.95]
["bitfinex","SOLUSD",1722225648150,4.3176,192.88,192.85,12.95]
["bitfinex","SOLUSD",1722225648359,4.3176,192.88,192.84,12.95]
["bitfinex","SOLUSD",1722225648659,4.1474,192.89,192.85,12.95]
["bitfinex","SOLUSD",1722225648842,4.1483,192.85,192.75,15.9545]
["bitfinex","SOLUSD",1722225649046,4.1483,192.85,192.81,12.95]
["bitfinex","SOLUSD",1722225649356,4.148,192.86,192.81,12.95]
["bitfinex","SOLUSD",1722225649553,4.148,192.86,192.82,12.95]
["bitfinex","SOLUSD",1722225651067,4.1487,192.84,192.75,15.9545]
["bitfinex","SOLUSD",1722225651360,4.1487,192.84,192.78,12.95]
["bitfinex","SOLUSD",1722225651560,4.1487,192.84,192.79,12.95]
["bitfinex","SOLUSD",1722225652060,4.3188,192.83,192.78,12.95]
["bitfinex","SOLUSD",1722225652239,4.1488,192.83,192.78,12.95]
["bitfinex","SOLUSD",1722225652437,4.149,192.82,192.76,12.95]
["bitfinex","SOLUSD",1722225652746,4.1491,192.81,192.76,12.95]
["bitfinex","SOLUSD",1722225652946,13.12,192.83,192.71,5.2]
["bitfinex","SOLUSD",1722225652947,12.95,192.82,192.71,5.2]
["bitfinex","SOLUSD",1722225653147,4.1496,192.79,192.71,5.2]
["bitfinex","SOLUSD",1722225653466,4.3195,192.8,192.74,12.95]
["bitfinex","SOLUSD",1722225653833,0.17,192.8,192.75,12.95]
["bitfinex","SOLUSD",1722225654652,4.3193,192.8,192.75,12.95]
["bitfinex","SOLUSD",1722225654956,0.17,192.79,192.73,12.95]
["bitfinex","SOLUSD",1722225655146,4.1498,192.78,192.73,12.95]
["bitfinex","SOLUSD",1722225656257,4.1498,192.78,192.67,5.2]
["bitfinex","SOLUSD",1722225656462,4.1498,192.78,192.73,12.95]
["bitfinex","SOLUSD",1722225656837,10.8387,192.77,192.67,5.2]
["bitfinex","SOLUSD",1722225657037,11.0087,192.77,192.71,18.15]
["bitfinex","SOLUSD",1722225657441,4.1502,192.76,192.71,18.15]
["bitfinex","SOLUSD",1722225658363,4.3204,192.75,192.71,5.2]
["bitfinex","SOLUSD",1722225658552,4.4904,192.75,192.71,5.2]
["bitfinex","SOLUSD",1722225658744,6.5187,192.77,192.71,18.15]
["bitfinex","SOLUSD",1722225658943,20.34,192.76,192.71,18.15]
["bitfinex","SOLUSD",1722225659556,20.17,192.76,192.72,12.95]
["bitfinex","SOLUSD",1722225659766,0.17,192.76,192.71,5.2]
["bitfinex","SOLUSD",1722225659947,45.34,192.76,192.71,5.2]
["bitfinex","SOLUSD",1722225660355,0.34,192.76,192.71,18.15]
["bitfinex","SOLUSD",1722225660557,0.34,192.76,192.73,12.95]
["bitfinex","SOLUSD",1722225660743,0.17,192.76,192.73,12.95]
["bitfinex","SOLUSD",1722225661561,6.5187,192.77,192.73,12.95]
["bitfinex","SOLUSD",1722225661955,10.6687,192.77,192.73,12.95]
["bitfinex","SOLUSD",1722225662356,6.5187,192.77,192.74,12.95]
["bitfinex","SOLUSD",1722225662951,4.1493,192.81,192.76,12.95]
["bitfinex","SOLUSD",1722225663154,4.1493,192.81,192.79,12.95]
["bitfinex","SOLUSD",1722225663370,22.1978,192.82,192.79,12.95]
["bitfinex","SOLUSD",1722225663545,4.1491,192.81,192.79,12.95]
["bitfinex","SOLUSD",1722225663750,4.1495,192.79,192.78,12.95]
["bitfinex","SOLUSD",1722225663962,50.7578,192.82,192.71,5.2]
["bitfinex","SOLUSD",1722225664147,12.95,192.8,192.73,12.95]
["bitfinex","SOLUSD",1722225664573,4.1502,192.76,192.73,12.95]
["bitfinex","SOLUSD",1722225664758,24.1497,192.79,192.74,12.95]
["bitfinex","SOLUSD",1722225664954,0.17,192.78,192.75,12.95]
["bitfinex","SOLUSD",1722225665161,4.1497,192.79,192.75,12.95]
["bitfinex","SOLUSD",1722225667148,4.1497,192.79,192.76,12.95]
["bitfinex","SOLUSD",1722225668257,4.1498,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225668566,4.15,192.77,192.75,12.95]
["bitfinex","SOLUSD",1722225669072,4.1504,192.75,192.7,5.2]
["bitfinex","SOLUSD",1722225669376,4.1499,192.78,192.74,12.95]
["bitfinex","SOLUSD",1722225669757,4.1501,192.77,192.7,5.2]
["bitfinex","SOLUSD",1722225669957,4.1502,192.76,192.74,12.95]
["bitfinex","SOLUSD",1722225670153,4.32,192.78,192.74,12.95]
["bitfinex","SOLUSD",1722225670473,4.1504,192.75,192.71,5.2]
["bitfinex","SOLUSD",1722225670774,4.1507,192.74,192.71,5.2]
["bitfinex","SOLUSD",1722225671695,4.1507,192.74,192.7,5.2]
["bitfinex","SOLUSD",1722225672969,4.1507,192.74,192.71,5.2]
["bitfinex","SOLUSD",1722225672970,6.4465,192.74,192.71,5.2]
["bitfinex","SOLUSD",1722225673179,0.17,192.73,192.71,5.2]
["bitfinex","SOLUSD",1722225673382,4.1511,192.72,192.71,5.2]
["bitfinex","SOLUSD",1722225673685,4.4911,192.72,192.71,5.2]
["bitfinex","SOLUSD",1722225674186,4.4911,192.72,192.67,5.2]
["bitfinex","SOLUSD",1722225674373,4.4911,192.72,192.6,67.9501]
["bitfinex","SOLUSD",1722225674374,0.17,192.72,192.69,5.2]
["bitfinex","SOLUSD",1722225674571,4.3212,192.72,192.69,5.2]
["bitfinex","SOLUSD",1722225674765,4.1513,192.71,192.69,5.2]
["bitfinex","SOLUSD",1722225674967,0.17,192.7,192.69,5.2]
["bitfinex","SOLUSD",1722225675386,0.17,192.7,192.67,5.2]
["bitfinex","SOLUSD",1722225676056,0.17,192.7,192.67,18.15]
["bitfinex","SOLUSD",1722225676462,0.17,192.7,192.69,5.2]
["bitfinex","SOLUSD",1722225677387,24.151,192.73,192.69,5.2]
["bitfinex","SOLUSD",1722225677567,0.34,192.72,192.69,5.2]
["bitfinex","SOLUSD",1722225677771,4.4911,192.72,192.69,5.2]
["bitfinex","SOLUSD",1722225678458,4.1513,192.71,192.69,5.2]
["bitfinex","SOLUSD",1722225678658,0.17,192.7,192.68,5.2]
["bitfinex","SOLUSD",1722225679189,4.3216,192.7,192.68,5.2]
["bitfinex","SOLUSD",1722225679403,4.3216,192.7,192.65,12.95]
["bitfinex","SOLUSD",1722225679404,4.1519,192.69,192.65,12.95]
["bitfinex","SOLUSD",1722225679564,4.1519,192.69,192.66,12.95]
["bitfinex","SOLUSD",1722225679764,4.3215,192.7,192.66,12.95]
["bitfinex","SOLUSD",1722225680094,0.17,192.7,192.66,12.95]
["bitfinex","SOLUSD",1722225680263,0.34,192.7,192.66,12.95]
["bitfinex","SOLUSD",1722225680593,0.17,192.7,192.67,12.95]
["bitfinex","SOLUSD",1722225681395,0.17,192.7,192.68,12.95]
["bitfinex","SOLUSD",1722225683876,4.3215,192.7,192.67,12.95]
["bitfinex","SOLUSD",1722225685204,4.3215,192.7,192.61,5.2]
["bitfinex","SOLUSD",1722225685395,4.3215,192.7,192.67,12.95]
["bitfinex","SOLUSD",1722225686694,4.3215,192.7,192.68,12.95]
["bitfinex","SOLUSD",1722225687409,4.3215,192.7,192.67,12.95]
["bitfinex","SOLUSD",1722225687798,0.17,192.72,192.69,12.95]
["bitfinex","SOLUSD",1722225688105,10.5971,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225688306,6.4465,192.74,192.72,12.95]
["bitfinex","SOLUSD",1722225688503,6.4465,192.74,192.61,6.23788897]
["bitfinex","SOLUSD",1722225688504,6.4465,192.74,192.61,5.2]
["bitfinex","SOLUSD",1722225688712,6.4465,192.74,192.6,67.9501]
["bitfinex","SOLUSD",1722225688713,10.5971,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225689016,6.4465,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225689194,10.5972,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225689390,6.4465,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225689585,4.1511,192.72,192.71,12.95]
["bitfinex","SOLUSD",1722225689797,10.5971,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225690000,6.4465,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225693597,10.5971,192.74,192.7,12.95]
["bitfinex","SOLUSD",1722225694213,4.3204,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225694421,0.17,192.74,192.7,12.95]
["bitfinex","SOLUSD",1722225694596,0.17,192.74,192.71,12.95]
["bitfinex","SOLUSD",1722225694995,4.3204,192.75,192.71,12.95]
["bitfinex","SOLUSD",1722225696218,4.3204,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225697124,0.17,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225697836,0.17,192.75,192.63,5.2]
["bitfinex","SOLUSD",1722225697837,4.1509,192.73,192.69,12.95]
["bitfinex","SOLUSD",1722225698123,4.3206,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225698315,0.17,192.75,192.71,12.95]
["bitfinex","SOLUSD",1722225698527,4.3205,192.75,192.71,12.95]
["bitfinex","SOLUSD",1722225698713,0.17,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225698899,0.34,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225699299,9.36555379,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225699597,0.34,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225699799,9.36552749,192.75,192.7,12.95]
["bitfinex","SOLUSD",1722225700098,0.34,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722225700299,13.51595584,192.75,192.71,12.95]
["bitfinex","SOLUSD",1722225700522,0.34,192.76,192.62,45.0]
["bitfinex","SOLUSD",1722225700523,0.17,192.76,192.74,12.95]
["bitfinex","SOLUSD",1722225700835,4.15,192.78,192.75,12.95]
["bitfinex","SOLUSD",1722225701005,9.36425007,192.77,192.75,12.95]
["bitfinex","SOLUSD",1722225701199,4.15,192.78,192.75,12.95]
["bitfinex","SOLUSD",1722225701405,4.15,192.78,192.76,12.95]
["bitfinex","SOLUSD",1722225701607,4.15,192.78,192.75,12.95]
["bitfinex","SOLUSD",1722225702231,10.7834,192.79,192.75,12.95]
["bitfinex","SOLUSD",1722225702415,4.1498,192.78,192.75,12.95]
["bitfinex","SOLUSD",1722225703920,6.6338,192.79,192.75,12.95]
["bitfinex","SOLUSD",1722225704131,10.7834,192.79,192.75,12.95]
["bitfinex","SOLUSD",1722225704443,0.17,192.8,192.77,12.95]
["bitfinex","SOLUSD",1722225704614,6.4337,192.83,192.79,12.95]
["bitfinex","SOLUSD",1722225704816,9.36213877,192.82,192.8,12.95]
["bitfinex","SOLUSD",1722225705030,6.4337,192.83,192.78,12.95]
["bitfinex","SOLUSD",1722225705244,4.1489,192.82,192.78,12.95]
["bitfinex","SOLUSD",1722225706041,10.5824,192.83,192.78,12.95]
["bitfinex","SOLUSD",1722225706225,10.5824,192.83,192.79,12.95]
["bitfinex","SOLUSD",1722225706546,4.1484,192.85,192.82,12.95]
["bitfinex","SOLUSD",1722225706840,6.6352,192.88,192.82,12.95]
["bitfinex","SOLUSD",1722225707011,4.148,192.87,192.82,12.95]
["bitfinex","SOLUSD",1722225707205,6.6352,192.88,192.84,12.95]
["bitfinex","SOLUSD",1722225707406,15.5598,192.94,192.85,12.95]
["bitfinex","SOLUSD",1722225707407,12.95,192.92,192.85,12.95]
["bitfinex","SOLUSD",1722225707716,4.1471,192.91,192.87,12.95]
["bitfinex","SOLUSD",1722225708218,4.1471,192.91,192.86,12.95]
["bitfinex","SOLUSD",1722225708533,4.1469,192.92,192.86,12.95]
["bitfinex","SOLUSD",1722225708731,4.147,192.91,192.86,12.95]
["bitfinex","SOLUSD",1722225708936,12.95,192.92,192.85,12.95]
["bitfinex","SOLUSD",1722225709229,12.95,192.91,192.84,12.95]
["bitfinex","SOLUSD",1722225709808,12.95,192.89,192.78,15.821]
["bitfinex","SOLUSD",1722225710043,4.1478,192.87,192.81,12.95]
["bitfinex","SOLUSD",1722225710330,12.95,192.88,192.81,12.95]
["bitfinex","SOLUSD",1722225710530,13.29,192.89,192.82,12.95]
["bitfinex","SOLUSD",1722225710720,4.1476,192.88,192.84,12.95]
["bitfinex","SOLUSD",1722225711033,0.17,192.89,192.84,12.95]
["bitfinex","SOLUSD",1722225711328,45.34,192.89,192.78,15.821]
["bitfinex","SOLUSD",1722225711710,4.1479,192.87,192.78,15.821]
["bitfinex","SOLUSD",1722225711914,0.17,192.86,192.78,15.821]
["bitfinex","SOLUSD",1722225713029,4.3182,192.86,192.78,15.821]
["bitfinex","SOLUSD",1722225714235,4.1483,192.85,192.78,15.821]
["bitfinex","SOLUSD",1722225714445,0.17,192.84,192.78,15.821]
["bitfinex","SOLUSD",1722225715016,0.34,192.85,192.78,15.821]
["bitfinex","SOLUSD",1722225715323,0.17,192.85,192.78,15.821]
["bitfinex","SOLUSD",1722225715521,6.1445,192.86,192.78,15.821]
["bitfinex","SOLUSD",1722225721226,6.1445,192.86,192.73,15.5597]
["bitfinex","SOLUSD",1722225721425,0.17,192.85,192.73,15.5597]
["bitfinex","SOLUSD",1722225721619,25.5736,192.86,192.75,25.88]
["bitfinex","SOLUSD",1722225721819,21.4254,192.86,192.75,25.88]
["bitfinex","SOLUSD",1722225722024,6.1445,192.86,192.75,25.88]
["bitfinex","SOLUSD",1722225722743,6.1445,192.86,192.76,45.0]
["bitfinex","SOLUSD",1722225723329,10.2926,192.86,192.76,45.0]
["bitfinex","SOLUSD",1722225723646,6.1445,192.86,192.75,25.88]
["bitfinex","SOLUSD",1722225723937,0.34,192.85,192.75,25.88]
["bitfinex","SOLUSD",1722225724141,4.4883,192.85,192.75,25.88]
["bitfinex","SOLUSD",1722225726528,0.34,192.85,192.75,25.88]
["bitfinex","SOLUSD",1722225727338,4.4883,192.85,192.75,25.88]
["bitfinex","SOLUSD",1722225732130,0.34,192.85,192.75,25.88]
["bitfinex","SOLUSD",1722225733141,0.34,192.85,192.82,12.94]
["bitfinex","SOLUSD",1722225733343,0.34,192.85,192.81,12.94]
["bitfinex","SOLUSD",1722225733640,0.17,192.85,192.82,12.94]
["bitfinex","SOLUSD",1722225733827,6.1445,192.86,192.82,12.94]
["bitfinex","SOLUSD",1722225734643,6.1445,192.86,192.85,12.94]
["bitfinex","SOLUSD",1722225734849,21.5963,192.91,192.85,12.94]
["bitfinex","SOLUSD",1722225735036,6.3154,192.91,192.89,12.94]
["bitfinex","SOLUSD",1722225735234,6.3154,192.91,192.8,68.2684]
["bitfinex","SOLUSD",1722225735235,6.3154,192.91,192.9,12.94]
["bitfinex","SOLUSD",1722225735939,4.1463,192.94,192.9,12.94]
["bitfinex","SOLUSD",1722225736444,4.1463,192.94,192.91,12.94]
["bitfinex","SOLUSD",1722225736654,10.4615,192.95,192.91,12.94]
["bitfinex","SOLUSD",1722225737263,10.4615,192.95,192.9,12.94]
["bitfinex","SOLUSD",1722225737444,19.2554,192.95,192.8,68.2684]
["bitfinex","SOLUSD",1722225737761,12.94,192.93,192.86,12.94]
["bitfinex","SOLUSD",1722225737938,13.28,192.92,192.85,12.94]
["bitfinex","SOLUSD",1722225738446,13.28,192.92,192.86,12.94]
["bitfinex","SOLUSD",1722225738644,13.28,192.92,192.85,12.94]
["bitfinex","SOLUSD",1722225738842,17.4269,192.92,192.85,12.94]
["bitfinex","SOLUSD",1722225739064,4.147,192.91,192.85,12.94]
["bitfinex","SOLUSD",1722225739351,0.17,192.9,192.85,12.94]
["bitfinex","SOLUSD",1722225739555,4.3174,192.9,192.85,12.94]
["bitfinex","SOLUSD",1722225739767,13.11,192.9,192.76,15.8382]
["bitfinex","SOLUSD",1722225739939,13.11,192.9,192.83,12.94]
["bitfinex","SOLUSD",1722225740342,17.2572,192.9,192.84,12.94]
["bitfinex","SOLUSD",1722225740557,13.11,192.9,192.84,12.94]
["bitfinex","SOLUSD",1722225740737,0.17,192.9,192.86,12.94]
["bitfinex","SOLUSD",1722225741036,0.17,192.91,192.86,12.94]
["bitfinex","SOLUSD",1722225741238,0.17,192.91,192.8,51.76]
["bitfinex","SOLUSD",1722225741434,12.94,192.91,192.84,12.94]
["bitfinex","SOLUSD",1722225741647,12.94,192.91,192.85,12.94]
["bitfinex","SOLUSD",1722225741944,0.17,192.9,192.85,12.94]
["bitfinex","SOLUSD",1722225742468,4.3172,192.9,192.85,12.94]
["bitfinex","SOLUSD",1722225742759,4.3172,192.9,192.8,51.76]
["bitfinex","SOLUSD",1722225743646,6.4323,192.88,192.77,45.0]
["bitfinex","SOLUSD",1722225743843,6.4323,192.88,192.82,12.94]
["bitfinex","SOLUSD",1722225744247,4.1479,192.87,192.82,12.94]
["bitfinex","SOLUSD",1722225746073,10.7499,192.88,192.82,12.94]
["bitfinex","SOLUSD",1722225746374,0.17,192.87,192.82,12.94]
["bitfinex","SOLUSD",1722225746566,0.17,192.87,192.83,12.94]
["bitfinex","SOLUSD",1722225748874,0.17,192.87,192.82,12.94]
["bitfinex","SOLUSD",1722225749382,0.17,192.87,192.83,12.94]
["bitfinex","SOLUSD",1722225749552,0.17,192.87,192.85,12.94]
["bitfinex","SOLUSD",1722225749870,6.4323,192.88,192.85,12.94]
["bitfinex","SOLUSD",1722225750468,4.1478,192.87,192.83,12.94]
["bitfinex","SOLUSD",1722225750848,4.1478,192.87,192.76,15.8382]
["bitfinex","SOLUSD",1722225750849,6.4323,192.88,192.84,12.94]
["bitfinex","SOLUSD",1722225751853,6.4323,192.88,192.85,12.94]
["bitfinex","SOLUSD",1722225752049,6.4323,192.88,192.86,12.94]
["bitfinex","SOLUSD",1722225752473,6.4323,192.88,192.87,12.94]
["bitfinex","SOLUSD",1722225752666,6.4323,192.88,192.86,12.94]
["bitfinex","SOLUSD",1722225753254,6.4323,192.88,192.85,12.94]
["bitfinex","SOLUSD",1722225753966,6.4323,192.88,192.86,12.94]
["bitfinex","SOLUSD",1722225754751,4.1466,192.93,192.87,12.94]
["bitfinex","SOLUSD",1722225754973,24.1466,192.93,192.87,12.94]
["bitfinex","SOLUSD",1722225755354,37.0866,192.93,192.87,12.94]
["bitfinex","SOLUSD",1722225755957,4.4868,192.92,192.86,12.94]
["bitfinex","SOLUSD",1722225756165,0.34,192.92,192.86,12.94]
["bitfinex","SOLUSD",1722225756472,0.17,192.92,192.86,12.94]
["bitfinex","SOLUSD",1722225756781,4.4868,192.92,192.86,12.94]
["bitfinex","SOLUSD",1722225757272,17.4268,192.92,192.85,12.94]
["bitfinex","SOLUSD",1722225759773,12.94,192.9,192.76,15.8382]
["bitfinex","SOLUSD",1722225759961,17.4274,192.89,192.82,12.94]
["bitfinex","SOLUSD",1722225760868,13.28,192.89,192.82,12.94]
["bitfinex","SOLUSD",1722225761368,13.28,192.89,192.76,15.8382]
["bitfinex","SOLUSD",1722225761369,17.0881,192.86,192.76,15.8382]
["bitfinex","SOLUSD",1722225761676,0.17,192.85,192.78,12.94]
["bitfinex","SOLUSD",1722225761882,0.17,192.85,192.79,12.94]
["bitfinex","SOLUSD",1722225762253,13.28,192.85,192.78,12.94]
["bitfinex","SOLUSD",1722225762894,13.28,192.85,192.71,15.3827]
["bitfinex","SOLUSD",1722225763179,4.1497,192.79,192.73,12.94]
["bitfinex","SOLUSD",1722225763365,0.17,192.78,192.72,12.94]
["bitfinex","SOLUSD",1722225765369,13.11,192.8,192.74,12.94]
["bitfinex","SOLUSD",1722225765576,20.0,192.79,192.75,12.94]
["bitfinex","SOLUSD",1722225766491,0.17,192.8,192.74,12.94]
["bitfinex","SOLUSD",1722225766669,4.4893,192.8,192.74,12.94]
["bitfinex","SOLUSD",1722225766872,24.4893,192.8,192.74,12.94]
["bitfinex","SOLUSD",1722225767979,6.303,192.83,192.79,12.94]
["bitfinex","SOLUSD",1722225768181,6.303,192.83,192.8,12.94]
["bitfinex","SOLUSD",1722225769066,6.303,192.83,192.79,12.94]
["bitfinex","SOLUSD",1722225770468,10.4517,192.83,192.79,12.94]
["bitfinex","SOLUSD",1722225770671,6.303,192.83,192.79,12.94]
["bitfinex","SOLUSD",1722225771193,6.303,192.83,192.78,12.94]
["bitfinex","SOLUSD",1722225771491,4.3189,192.82,192.77,12.94]
["bitfinex","SOLUSD",1722225772590,0.17,192.82,192.78,12.94]
["bitfinex","SOLUSD",1722225773471,4.3189,192.82,192.77,12.94]
["bitfinex","SOLUSD",1722225774896,0.17,192.82,192.77,12.94]
["bitfinex","SOLUSD",1722225775495,6.303,192.83,192.79,12.94]
["bitfinex","SOLUSD",1722225776593,6.303,192.83,192.8,12.94]
["bitfinex","SOLUSD",1722225776895,19.9319,192.86,192.82,12.94]
["bitfinex","SOLUSD",1722225777194,6.2379,192.87,192.74,1.03729146]
["bitfinex","SOLUSD",1722225777195,6.2379,192.87,192.83,12.94]
["bitfinex","SOLUSD",1722225777403,6.2379,192.87,192.84,12.94]
["bitfinex","SOLUSD",1722225777589,6.2379,192.87,192.83,12.94]
["bitfinex","SOLUSD",1722225777793,6.2379,192.87,192.84,12.94]
["bitfinex","SOLUSD",1722225777989,6.2379,192.87,192.85,12.94]
["bitfinex","SOLUSD",1722225778296,6.2379,192.87,192.84,12.94]
["bitfinex","SOLUSD",1722225778503,15.852,192.91,192.85,12.94]
["bitfinex","SOLUSD",1722225778676,4.1474,192.89,192.85,12.94]
["bitfinex","SOLUSD",1722225778877,4.1477,192.88,192.83,12.94]
["bitfinex","SOLUSD",1722225779105,4.1479,192.87,192.83,12.94]
["bitfinex","SOLUSD",1722225780302,4.1482,192.86,192.73,16.303]
["bitfinex","SOLUSD",1722225780503,12.94,192.88,192.81,12.94]
["bitfinex","SOLUSD",1722225780797,20.0,192.89,192.73,17.34020274]
["bitfinex","SOLUSD",1722225780798,4.1487,192.84,192.78,12.94]
["bitfinex","SOLUSD",1722225781004,17.0887,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722225781177,4.1488,192.83,192.77,12.94]
["bitfinex","SOLUSD",1722225782799,17.0885,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722225783102,0.17,192.83,192.78,12.94]
["bitfinex","SOLUSD",1722225783296,0.17,192.83,192.73,16.303]
["bitfinex","SOLUSD",1722225783523,20.0,192.85,192.75,25.89]
["bitfinex","SOLUSD",1722225783800,20.0,192.85,192.76,45.0]
["bitfinex","SOLUSD",1722225784806,20.0,192.85,192.77,45.0]
["bitfinex","SOLUSD",1722225785102,6.2581,192.86,192.77,45.0]
["bitfinex","SOLUSD",1722225785284,6.2581,192.86,192.78,25.89]
["bitfinex","SOLUSD",1722225785483,4.1474,192.9,192.79,45.0]
["bitfinex","SOLUSD",1722225785799,4.1472,192.9,192.8,1.03709641]
["bitfinex","SOLUSD",1722225786003,4.1472,192.9,192.79,45.0]
["bitfinex","SOLUSD",1722225786183,4.1475,192.89,192.79,45.0]
["bitfinex","SOLUSD",1722225786584,26.0743,192.91,192.79,45.0]
["bitfinex","SOLUSD",1722225786997,4.3172,192.9,192.8,1.03703498]
["bitfinex","SOLUSD",1722225787200,0.17,192.9,192.8,1.03703498]
["bitfinex","SOLUSD",1722225787387,21.9271,192.91,192.79,46.03701574]
["bitfinex","SOLUSD",1722225787584,26.0741,192.91,192.79,46.03701574]
["bitfinex","SOLUSD",1722225787790,24.1472,192.9,192.79,46.03701574]
["bitfinex","SOLUSD",1722225787997,4.1472,192.9,192.79,46.03701574]
["bitfinex","SOLUSD",1722225788313,24.1472,192.9,192.79,45.0]
["bitfinex","SOLUSD",1722225788901,20.0,192.9,192.79,45.0]
["bitfinex","SOLUSD",1722225789108,0.34,192.89,192.78,25.89]
["bitfinex","SOLUSD",1722225789285,4.1478,192.87,192.78,25.89]
["bitfinex","SOLUSD",1722225789704,4.1481,192.86,192.78,25.89]
["bitfinex","SOLUSD",1722225790010,4.1478,192.87,192.78,25.89]
["bitfinex","SOLUSD",1722225792490,4.1476,192.88,192.78,25.89]
["bitfinex","SOLUSD",1722225796209,0.34,192.89,192.78,25.89]
["bitfinex","SOLUSD",1722225796409,4.4875,192.89,192.78,25.89]
["bitfinex","SOLUSD",1722225796911,20.0,192.9,192.79,45.0]
["bitfinex","SOLUSD",1722225798189,20.0,192.9,192.8,16.35590109]
["bitfinex","SOLUSD",1722225798393,20.0,192.9,192.81,70.89]
["bitfinex","SOLUSD",1722225798896,6.0751,192.91,192.82,1.03696528]
["bitfinex","SOLUSD",1722225799102,6.0751,192.91,192.81,70.89]
["bitfinex","SOLUSD",1722225799402,6.0751,192.91,192.81,25.89]
["bitfinex","SOLUSD",1722225800308,10.2221,192.91,192.81,25.89]
["bitfinex","SOLUSD",1722225800495,10.2221,192.91,192.81,26.92701446]
["bitfinex","SOLUSD",1722225800694,10.2221,192.91,192.81,25.89]
["bitfinex","SOLUSD",1722225800898,6.0751,192.91,192.81,26.92701675]
["bitfinex","SOLUSD",1722225801092,21.4863,192.96,192.82,45.0]
["bitfinex","SOLUSD",1722225801293,10.2035,192.96,192.84,25.89]
["bitfinex","SOLUSD",1722225801489,6.0576,192.96,192.85,45.0]
["bitfinex","SOLUSD",1722225802385,4.1461,192.95,192.85,45.0]
["bitfinex","SOLUSD",1722225802584,24.1461,192.95,192.85,45.0]
["bitfinex","SOLUSD",1722225802896,6.0576,192.96,192.85,45.0]
["bitfinex","SOLUSD",1722225803295,10.2035,192.96,192.85,45.0]
["bitfinex","SOLUSD",1722225804097,4.1459,192.96,192.86,16.0586]
["bitfinex","SOLUSD",1722225804305,20.0,192.96,192.87,45.0]
["bitfinex","SOLUSD",1722225804800,4.9459087,192.97,192.88,1.03664309]
["bitfinex","SOLUSD",1722225804993,0.8002087,192.97,192.87,71.92662693]
["bitfinex","SOLUSD",1722225805199,0.8002087,192.97,192.89,1.03662693]
["bitfinex","SOLUSD",1722225805396,0.8002087,192.97,192.87,71.92652979]
["bitfinex","SOLUSD",1722225805594,0.8002087,192.97,192.87,70.89]
["bitfinex","SOLUSD",1722225805794,0.8002087,192.97,192.87,45.0]
["bitfinex","SOLUSD",1722225806305,4.9459087,192.97,192.87,45.0]
["bitfinex","SOLUSD",1722225806894,0.8002087,192.97,192.88,1.03662211]
["bitfinex","SOLUSD",1722225807208,0.8002087,192.97,192.93,12.93]
["bitfinex","SOLUSD",1722225808014,4.9459087,192.97,192.91,12.93]
["bitfinex","SOLUSD",1722225808394,17.8759087,192.97,192.9,12.93]
["bitfinex","SOLUSD",1722225811111,0.8002087,192.97,192.96,12.93]
["bitfinex","SOLUSD",1722225811700,0.8002087,192.97,192.96,29.0503]
["bitfinex","SOLUSD",1722225812100,1.0,193.0,192.96,74.0503]
["bitfinex","SOLUSD",1722225812304,1.0,193.0,192.99,25.86]
["bitfinex","SOLUSD",1722225812515,4.1425,193.12,192.99,64.65]
["bitfinex","SOLUSD",1722225812704,12.93,193.12,193.05,12.93]
["bitfinex","SOLUSD",1722225812907,4.1434,193.08,192.97,6.0715]
["bitfinex","SOLUSD",1722225813098,4.1436,193.07,193.03,12.93]
["bitfinex","SOLUSD",1722225813307,4.1436,193.07,192.97,31.8915]
["bitfinex","SOLUSD",1722225813503,4.1432,193.09,192.98,45.0]
["bitfinex","SOLUSD",1722225813704,4.1434,193.08,192.98,45.0]
["bitfinex","SOLUSD",1722225814322,4.143,193.1,193.0,25.82]
["bitfinex","SOLUSD",1722225814499,4.1426,193.12,193.0,25.82]
["bitfinex","SOLUSD",1722225814697,15.61,193.14,192.98,45.0]
["bitfinex","SOLUSD",1722225815201,15.61,193.14,192.97,31.8915]
["bitfinex","SOLUSD",1722225815507,4.1431,193.09,192.97,31.8915]
["bitfinex","SOLUSD",1722225815808,4.1436,193.07,192.97,31.8915]
["bitfinex","SOLUSD",1722225816122,4.1436,193.07,192.96,16.1203]
["bitfinex","SOLUSD",1722225816123,6.3947,193.06,192.96,16.1203]
["bitfinex","SOLUSD",1722225816321,0.34,193.05,192.96,16.1203]
["bitfinex","SOLUSD",1722225816613,10.5385,193.06,192.96,16.1203]
["bitfinex","SOLUSD",1722225816799,4.1435,193.08,192.97,25.82]
["bitfinex","SOLUSD",1722225817001,20.0,193.1,192.97,25.82]
["bitfinex","SOLUSD",1722225817194,4.1434,193.08,192.97,25.82]
["bitfinex","SOLUSD",1722225817598,4.1434,193.08,192.98,45.0]
["bitfinex","SOLUSD",1722225818101,4.1436,193.07,192.98,45.0]
["bitfinex","SOLUSD",1722225820416,4.1436,193.07,192.97,25.82]
["bitfinex","SOLUSD",1722225822021,4.1436,193.07,192.98,45.0]
["bitfinex","SOLUSD",1722225823223,4.144,193.05,192.96,16.1203]
["bitfinex","SOLUSD",1722225823421,16.7515,193.11,193.0,25.82]
["bitfinex","SOLUSD",1722225823422,6.3947,193.11,193.0,25.82]
["bitfinex","SOLUSD",1722225823607,10.5374,193.11,193.01,45.0]
["bitfinex","SOLUSD",1722225823805,6.3947,193.11,193.01,45.0]
["bitfinex","SOLUSD",1722225824312,6.3947,193.11,193.0,25.82]
["bitfinex","SOLUSD",1722225824921,0.17,193.1,193.0,25.82]
["bitfinex","SOLUSD",1722225825516,0.8002087,193.17,193.03,25.82]
["bitfinex","SOLUSD",1722225825705,4.1418,193.16,193.04,45.0]
["bitfinex","SOLUSD",1722225825900,4.142,193.15,193.04,45.0]
["bitfinex","SOLUSD",1722225826105,0.8002087,193.17,193.05,1.03561964]
["bitfinex","SOLUSD",1722225826300,0.8002087,193.17,193.04,45.0]
["bitfinex","SOLUSD",1722225826506,4.1421,193.14,193.04,45.0]
["bitfinex","SOLUSD",1722225827024,0.8002087,193.17,193.06,41.0177]
["bitfinex","SOLUSD",1722225827326,4.1419,193.15,193.07,46.03555886]
["bitfinex","SOLUSD",1722225827513,0.8002087,193.17,193.06,15.1977]
["bitfinex","SOLUSD",1722225827841,0.8002087,193.17,193.07,45.0]
["bitfinex","SOLUSD",1722225828345,0.8002087,193.17,193.08,1.03555805]
["bitfinex","SOLUSD",1722225828346,4.1416,193.16,193.08,1.03555805]
["bitfinex","SOLUSD",1722225828531,0.8002087,193.17,193.06,41.0177]
["bitfinex","SOLUSD",1722225828706,4.1425,193.12,193.06,15.1977]
["bitfinex","SOLUSD",1722225829032,4.1428,193.11,193.06,15.1977]
["bitfinex","SOLUSD",1722225829203,0.34,193.16,193.06,15.1977]
["bitfinex","SOLUSD",1722225829404,4.1427,193.11,193.06,15.1977]
["bitfinex","SOLUSD",1722225829635,0.34,193.16,193.01,22.7889]
["bitfinex","SOLUSD",1722225829636,4.1429,193.1,193.01,22.7889]
["bitfinex","SOLUSD",1722225830022,25.9657,193.13,193.01,16.5778]
["bitfinex","SOLUSD",1722225830212,0.34,193.12,193.01,16.5778]
["bitfinex","SOLUSD",1722225830536,0.34,193.12,193.02,1.03594951]
["bitfinex","SOLUSD",1722225830537,20.34,193.12,193.02,1.03594951]
["bitfinex","SOLUSD",1722225830741,20.17,193.12,193.02,1.03594951]
["bitfinex","SOLUSD",1722225831044,0.17,193.11,193.01,16.5778]
["bitfinex","SOLUSD",1722225831244,4.1439,193.06,193.01,16.5778]
["bitfinex","SOLUSD",1722225831413,4.1438,193.06,193.01,16.5778]
["bitfinex","SOLUSD",1722225832101,4.1435,193.08,193.01,16.5778]
["bitfinex","SOLUSD",1722225832336,20.34,193.12,193.01,16.5778]
["bitfinex","SOLUSD",1722225832337,4.1435,193.07,193.01,16.5778]
["bitfinex","SOLUSD",1722225832514,20.0,193.11,193.01,16.5778]
["bitfinex","SOLUSD",1722225832709,0.34,193.12,192.96,23.24500949]
["bitfinex","SOLUSD",1722225832710,15.5538,193.12,192.96,23.24500949]
["bitfinex","SOLUSD",1722225832930,15.5538,193.12,192.97,1.03600949]
["bitfinex","SOLUSD",1722225833110,15.5538,193.12,192.98,0.17]
["bitfinex","SOLUSD",1722225833111,4.143,193.1,192.98,0.17]
["bitfinex","SOLUSD",1722225833311,4.143,193.1,192.99,1.0358889]
["bitfinex","SOLUSD",1722225833728,4.143,193.1,192.98,1.20583259]
["bitfinex","SOLUSD",1722225834738,4.1431,193.09,192.98,1.20583259]
["bitfinex","SOLUSD",1722225834920,4.1436,193.07,192.96,22.209]
["bitfinex","SOLUSD",1722225835123,4.1435,193.07,192.96,23.24499948]
["bitfinex","SOLUSD",1722225835322,4.1435,193.07,192.96,30.51794898]
["bitfinex","SOLUSD",1722225835528,20.0,193.12,192.96,30.51794898]
["bitfinex","SOLUSD",1722225836109,4.1431,193.09,192.96,30.51794898]
["bitfinex","SOLUSD",1722225836310,4.1431,193.09,192.97,45.34]
["bitfinex","SOLUSD",1722225836627,4.1431,193.09,192.98,1.0358766]
["bitfinex","SOLUSD",1722225836936,4.1433,193.08,192.98,1.0358766]
["bitfinex","SOLUSD",1722225837147,20.0,193.12,192.97,45.34]
["bitfinex","SOLUSD",1722225837148,20.0,193.12,192.99,1.03588748]
["bitfinex","SOLUSD",1722225837436,20.0,193.12,192.97,71.85587462]
["bitfinex","SOLUSD",1722225837437,15.95,193.11,192.97,71.85587462]
["bitfinex","SOLUSD",1722225837641,35.61,193.1,192.97,71.85587462]
["bitfinex","SOLUSD",1722225837845,15.61,193.1,192.97,71.85587462]
["bitfinex","SOLUSD",1722225838013,0.17,193.11,192.97,71.85587462]
["bitfinex","SOLUSD",1722225838222,35.61,193.12,192.97,71.85587462]
["bitfinex","SOLUSD",1722225838526,4.1431,193.1,192.97,71.85587462]
["bitfinex","SOLUSD",1722225838726,4.1431,193.1,192.98,0.34]
["bitfinex","SOLUSD",1722225838927,4.1431,193.1,192.99,1.03581449]
["bitfinex","SOLUSD",1722225839135,4.1431,193.1,193.0,0.17]
["bitfinex","SOLUSD",1722225839515,4.1431,193.09,193.0,0.17]
["bitfinex","SOLUSD",1722225840435,4.1431,193.09,192.99,1.03581449]
["bitfinex","SOLUSD",1722225840635,30.3565,193.12,192.99,1.03581777]
["bitfinex","SOLUSD",1722225840814,15.95,193.11,193.0,1.03595362]
["bitfinex","SOLUSD",1722225841016,4.1433,193.09,193.0,1.03595362]
["bitfinex","SOLUSD",1722225841215,20.0,193.1,192.98,1.03594268]
["bitfinex","SOLUSD",1722225841517,4.1437,193.07,192.97,1.03602262]
["bitfinex","SOLUSD",1722225842039,4.1433,193.09,192.97,1.03602262]
["bitfinex","SOLUSD",1722225842247,20.0,193.11,192.98,0.17]
["bitfinex","SOLUSD",1722225842548,4.1435,193.07,192.98,1.036016]
["bitfinex","SOLUSD",1722225842716,20.0,193.11,192.99,1.03594787]
["bitfinex","SOLUSD",1722225843052,35.61,193.11,192.99,1.03594787]
["bitfinex","SOLUSD",1722225843217,4.1436,193.07,192.97,1.03594808]
["bitfinex","SOLUSD",1722225843412,4.1438,193.06,192.97,46.03594808]
["bitfinex","SOLUSD",1722225843615,35.61,193.11,192.96,22.209]
["bitfinex","SOLUSD",1722225843844,0.34,193.1,192.96,22.209]
["bitfinex","SOLUSD",1722225844339,4.1442,193.04,192.96,22.209]
["bitfinex","SOLUSD",1722225844737,4.1442,193.04,192.97,1.0361027]
["bitfinex","SOLUSD",1722225844920,4.1442,193.04,192.96,22.209]
["bitfinex","SOLUSD",1722225845344,4.144,193.05,192.96,23.24512222]
["bitfinex","SOLUSD",1722225846050,4.144,193.05,192.97,45.0]
["bitfinex","SOLUSD",1722225846420,4.1437,193.07,192.97,45.0]
["bitfinex","SOLUSD",1722225847329,4.143,193.1,192.98,1.03599045]
["bitfinex","SOLUSD",1722225847654,15.61,193.14,192.98,1.37599045]
["bitfinex","SOLUSD",1722225847819,15.61,193.14,192.99,16.0148]
["bitfinex","SOLUSD",1722225848019,4.1428,193.11,193.0,46.20580883]
["bitfinex","SOLUSD",1722225848218,4.143,193.1,193.0,46.20580883]
["bitfinex","SOLUSD",1722225848823,4.1431,193.09,193.0,46.20580883]
["bitfinex","SOLUSD",1722225849018,20.0,193.12,193.0,46.20580883]
["bitfinex","SOLUSD",1722225849542,4.1434,193.08,193.0,45.0]
["bitfinex","SOLUSD",1722225850053,0.8002087,193.17,193.01,48.5066]
["bitfinex","SOLUSD",1722225850282,0.8002087,193.17,193.04,25.82]
["bitfinex","SOLUSD",1722225850431,4.9417087,193.17,193.05,46.37556768]
["bitfinex","SOLUSD",1722225850628,0.8002087,193.17,193.06,16.2626]
["bitfinex","SOLUSD",1722225850838,0.8002087,193.17,193.07,45.0]
["bitfinex","SOLUSD",1722225851143,0.8002087,193.17,193.07,46.03546924]
["bitfinex","SOLUSD",1722225851338,0.8002087,193.17,193.08,1.37546924]
["bitfinex","SOLUSD",1722225852241,0.8002087,193.17,193.08,1.20546924]
["bitfinex","SOLUSD",1722225852565,0.8002087,193.17,193.09,6.424]
["bitfinex","SOLUSD",1722225852847,0.8002087,193.17,193.1,46.20528019]
["bitfinex","SOLUSD",1722225853020,0.8002087,193.17,193.11,1.03528013]
["bitfinex","SOLUSD",1722225853222,0.8002087,193.17,193.12,16.2626]
["bitfinex","SOLUSD",1722225853543,0.8002087,193.17,193.13,45.0]
["bitfinex","SOLUSD",1722225854046,0.8002087,193.17,193.14,1.03521229]
["bitfinex","SOLUSD",1722225854249,0.8002087,193.17,193.13,46.03521299]
["bitfinex","SOLUSD",1722225854548,0.8002087,193.17,193.13,45.0]
["bitfinex","SOLUSD",1722225857642,0.8002087,193.17,193.13,46.03516171]
["bitfinex","SOLUSD",1722225857948,0.8002087,193.17,193.12,16.2626]
["bitfinex","SOLUSD",1722225858245,0.8002087,193.17,193.12,17.29791116]
["bitfinex","SOLUSD",1722225858649,0.8002087,193.17,193.12,24.57086066]
["bitfinex","SOLUSD",1722225859446,0.8002087,193.17,193.13,45.34]
["bitfinex","SOLUSD",1722225859755,6.3785,193.28,193.14,26.85492435]
["bitfinex","SOLUSD",1722225860049,4.1384,193.31,193.16,6.2114]
["bitfinex","SOLUSD",1722225860259,32.1985,193.33,193.17,1.37473699]
["bitfinex","SOLUSD",1722225860441,4.1389,193.29,193.17,45.17]
["bitfinex","SOLUSD",1722225860640,15.61,193.32,193.17,45.17]
["bitfinex","SOLUSD",1722225860829,15.61,193.32,193.17,45.0]
["bitfinex","SOLUSD",1722225861023,4.139,193.29,193.17,46.03495715]
["bitfinex","SOLUSD",1722225861251,20.0,193.31,193.18,1.03489666]
["bitfinex","SOLUSD",1722225861740,4.139,193.29,193.18,1.03489666]
["bitfinex","SOLUSD",1722225861945,20.0,193.31,193.18,1.03489666]
["bitfinex","SOLUSD",1722225862425,4.139,193.28,193.18,1.03489666]
["bitfinex","SOLUSD",1722225862931,4.139,193.28,193.17,46.03484433]
["bitfinex","SOLUSD",1722225863136,4.139,193.28,193.17,45.0]
["bitfinex","SOLUSD",1722225863326,4.1393,193.27,193.17,45.0]
["bitfinex","SOLUSD",1722225863528,35.61,193.31,193.18,1.03492421]
["bitfinex","SOLUSD",1722225863831,15.61,193.3,193.17,45.0]
["bitfinex","SOLUSD",1722225864033,41.77,193.3,193.17,45.0]
["bitfinex","SOLUSD",1722225864437,41.77,193.3,193.16,6.2114]
["bitfinex","SOLUSD",1722225864648,4.1397,193.26,193.15,16.0508]
["bitfinex","SOLUSD",1722225864864,41.43,193.27,193.15,16.0508]
["bitfinex","SOLUSD",1722225865038,22.0909,193.25,193.15,16.0508]
["bitfinex","SOLUSD",1722225865245,20.0,193.24,193.15,16.0508]
["bitfinex","SOLUSD",1722225865433,4.1405,193.21,193.15,16.0508]
["bitfinex","SOLUSD",1722225865756,4.1405,193.22,193.15,16.0508]
["bitfinex","SOLUSD",1722225866134,4.1401,193.23,193.15,16.0508]
["bitfinex","SOLUSD",1722225866334,10.2807,193.25,193.15,17.08601798]
["bitfinex","SOLUSD",1722225866548,6.1409,193.25,193.15,17.08601798]
["bitfinex","SOLUSD",1722225866747,55.3476,193.29,193.15,17.08601798]
["bitfinex","SOLUSD",1722225866933,4.1395,193.26,193.15,17.08601798]
["bitfinex","SOLUSD",1722225867131,4.1395,193.26,193.16,45.0]
["bitfinex","SOLUSD",1722225867434,15.61,193.27,193.15,16.0508]
["bitfinex","SOLUSD",1722225867637,20.0,193.26,193.15,16.0508]
["bitfinex","SOLUSD",1722225868350,20.6883,193.35,193.08,2.10508443]
["bitfinex","SOLUSD",1722225868351,15.61,193.34,193.17,42.3126]
["bitfinex","SOLUSD",1722225868547,4.1392,193.28,193.18,45.0]
["bitfinex","SOLUSD",1722225869128,10.3441,193.35,193.18,1.03491057]
["bitfinex","SOLUSD",1722225869332,4.1386,193.3,193.18,46.03489118]
["bitfinex","SOLUSD",1722225869528,4.1388,193.29,193.19,0.17]
["bitfinex","SOLUSD",1722225869729,4.1391,193.28,193.18,45.0]
["bitfinex","SOLUSD",1722225869937,4.1388,193.3,193.18,45.0]
["bitfinex","SOLUSD",1722225870454,4.1388,193.29,193.18,45.0]
["bitfinex","SOLUSD",1722225870752,20.0,193.31,193.18,45.0]
["bitfinex","SOLUSD",1722225870753,35.61,193.31,193.18,45.0]
["bitfinex","SOLUSD",1722225870963,0.34,193.3,193.18,45.0]
["bitfinex","SOLUSD",1722225871131,4.1378,193.34,193.19,17.52925335]
["bitfinex","SOLUSD",1722225871335,4.1378,193.34,193.2,45.0]
["bitfinex","SOLUSD",1722225871655,4.9376087,193.36,193.21,27.19457358]
["bitfinex","SOLUSD",1722225871959,0.8002087,193.36,193.22,45.0]
["bitfinex","SOLUSD",1722225872162,0.8002087,193.36,193.23,17.5287802]
["bitfinex","SOLUSD",1722225872376,4.9375087,193.36,193.24,46.03450419]
["bitfinex","SOLUSD",1722225872665,4.1375,193.35,193.24,46.03450419]
["bitfinex","SOLUSD",1722225872953,4.1378,193.34,193.24,46.03450419]
["bitfinex","SOLUSD",1722225873153,0.8002087,193.36,193.26,16.1543]
["bitfinex","SOLUSD",1722225873353,0.8002087,193.36,193.27,46.03435191]
["bitfinex","SOLUSD",1722225873545,0.8002087,193.36,193.27,46.20435191]
["bitfinex","SOLUSD",1722225873946,0.8002087,193.36,193.27,46.0343465]
["bitfinex","SOLUSD",1722225874132,0.8002087,193.36,193.27,46.03447604]
["bitfinex","SOLUSD",1722225874338,4.9375087,193.36,193.27,45.0]
["bitfinex","SOLUSD",1722225874552,0.8002087,193.36,193.26,16.1543]
["bitfinex","SOLUSD",1722225874946,0.8002087,193.36,193.26,17.18880159]
["bitfinex","SOLUSD",1722225875142,0.8002087,193.36,193.26,16.1543]
["bitfinex","SOLUSD",1722225875351,4.1375,193.35,193.26,16.1543]
["bitfinex","SOLUSD",1722225875658,0.8002087,193.36,193.27,46.03441866]
["bitfinex","SOLUSD",1722225875961,0.8002087,193.36,193.27,46.03441755]
["bitfinex","SOLUSD",1722225877263,0.8002087,193.36,193.26,16.1543]
["bitfinex","SOLUSD",1722225877452,4.9375087,193.36,193.26,16.1543]
["bitfinex","SOLUSD",1722225877648,4.1377,193.34,193.26,16.1543]
["bitfinex","SOLUSD",1722225877845,0.8002087,193.36,193.27,1.03452714]
["bitfinex","SOLUSD",1722225877846,4.9377087,193.36,193.27,1.03452714]
["bitfinex","SOLUSD",1722225878045,4.1375,193.35,193.27,1.03452714]
["bitfinex","SOLUSD",1722225878267,4.1375,193.35,193.26,16.1543]
["bitfinex","SOLUSD",1722225878571,0.8002087,193.36,193.26,16.1543]
["bitfinex","SOLUSD",1722225878747,0.8002087,193.36,193.27,46.03448369]
["bitfinex","SOLUSD",1722225879068,4.9375087,193.36,193.27,46.03448369]
["bitfinex","SOLUSD",1722225879267,4.9375087,193.36,193.27,45.0]
["bitfinex","SOLUSD",1722225880145,0.8002087,193.36,193.29,15.2383]
["bitfinex","SOLUSD",1722225880351,0.8002087,193.36,193.3,72.19405232]
["bitfinex","SOLUSD",1722225881948,0.8002087,193.36,193.3,1.03408797]
["bitfinex","SOLUSD",1722225882144,0.8002087,193.36,193.31,1.0342814]
["bitfinex","SOLUSD",1722225882358,0.8002087,193.36,193.32,0.34]
["bitfinex","SOLUSD",1722225882555,0.8002087,193.36,193.33,1.0340364]
["bitfinex","SOLUSD",1722225884469,0.8002087,193.36,193.34,0.34]
["bitfinex","SOLUSD",1722225884770,0.8002087,193.36,193.35,1.03389657]
["bitfinex","SOLUSD",1722225884985,6.1749,193.49,193.35,24.03919657]
["bitfinex","SOLUSD",1722225885288,4.135,193.47,193.36,46.37377105]
["bitfinex","SOLUSD",1722225885466,6.1749,193.49,193.36,46.20377105]
["bitfinex","SOLUSD",1722225885660,4.1348,193.48,193.36,46.20377105]
["bitfinex","SOLUSD",1722225886076,6.1749,193.49,193.37,0.17]
["bitfinex","SOLUSD",1722225886077,10.3095,193.49,193.37,0.17]
["bitfinex","SOLUSD",1722225886250,20.0,193.48,193.38,1.03377989]
["bitfinex","SOLUSD",1722225886866,24.1348,193.48,193.38,1.03377989]
["bitfinex","SOLUSD",1722225887074,6.1749,193.49,193.37,1.20377955]
["bitfinex","SOLUSD",1722225887256,25.82,193.47,193.36,1.0339456]
["bitfinex","SOLUSD",1722225887462,4.1353,193.46,193.36,1.0339456]
["bitfinex","SOLUSD",1722225887956,4.1355,193.45,193.36,1.0339456]
["bitfinex","SOLUSD",1722225888155,29.9551,193.47,193.36,1.0339456]
["bitfinex","SOLUSD",1722225888378,4.1352,193.46,193.36,1.0339456]
["bitfinex","SOLUSD",1722225888573,4.1354,193.45,193.36,46.0339456]
["bitfinex","SOLUSD",1722225889373,25.82,193.47,193.36,46.0339456]
["bitfinex","SOLUSD",1722225889675,4.1354,193.45,193.36,46.0339456]
["bitfinex","SOLUSD",1722225890879,4.1354,193.45,193.35,16.3254]
["bitfinex","SOLUSD",1722225890880,0.34,193.46,193.35,16.3254]
["bitfinex","SOLUSD",1722225891049,4.1362,193.41,193.35,16.3254]
["bitfinex","SOLUSD",1722225891249,25.82,193.44,193.35,16.3254]
["bitfinex","SOLUSD",1722225891676,4.1363,193.41,193.35,16.3254]
["bitfinex","SOLUSD",1722225891971,4.1363,193.41,193.3,16.26803098]
["bitfinex","SOLUSD",1722225892176,25.82,193.44,193.3,16.26803098]
["bitfinex","SOLUSD",1722225892365,4.1361,193.42,193.3,16.26803098]
["bitfinex","SOLUSD",1722225893578,4.1363,193.41,193.3,16.26803098]
["bitfinex","SOLUSD",1722225893755,4.1367,193.39,193.31,45.0]
["bitfinex","SOLUSD",1722225893955,35.61,193.43,193.32,1.03423983]
["bitfinex","SOLUSD",1722225894280,39.746,193.43,193.33,1.03422783]
["bitfinex","SOLUSD",1722225895151,4.1361,193.42,193.33,1.03422783]
["bitfinex","SOLUSD",1722225895548,20.0,193.43,193.33,1.03422783]
["bitfinex","SOLUSD",1722225895773,4.3057,193.44,193.33,1.03422783]
["bitfinex","SOLUSD",1722225895952,4.1357,193.44,193.33,1.03422783]
["bitfinex","SOLUSD",1722225896381,4.1351,193.47,193.33,1.03422783]
["bitfinex","SOLUSD",1722225896758,4.1353,193.46,193.33,1.03422783]
["bitfinex","SOLUSD",1722225897076,4.1354,193.45,193.33,1.03422783]
["bitfinex","SOLUSD",1722225897467,4.1357,193.44,193.32,1.20402899]
["bitfinex","SOLUSD",1722225897866,4.1357,193.44,193.33,1.03409909]
["bitfinex","SOLUSD",1722225898165,4.1356,193.44,193.32,0.17]
["bitfinex","SOLUSD",1722225898479,4.1359,193.43,193.33,1.03409588]
["bitfinex","SOLUSD",1722225898988,4.1359,193.43,193.31,46.03418659]
["bitfinex","SOLUSD",1722225899668,20.0,193.44,193.31,46.03418659]
["bitfinex","SOLUSD",1722225899860,4.136,193.42,193.31,46.03418659]
["bitfinex","SOLUSD",1722225900661,35.61,193.44,193.31,45.0]
["bitfinex","SOLUSD",1722225900864,4.1367,193.39,193.3,15.2341]
["bitfinex","SOLUSD",1722225901063,4.137,193.38,193.3,16.2684305]
["bitfinex","SOLUSD",1722225901257,19.7466,193.4,193.3,16.2684305]
["bitfinex","SOLUSD",1722225901461,26.0867,193.41,193.3,15.2341]
["bitfinex","SOLUSD",1722225901682,4.1365,193.4,193.3,15.2341]
["bitfinex","SOLUSD",1722225902176,4.1367,193.39,193.31,1.03433474]
["bitfinex","SOLUSD",1722225902379,26.0867,193.41,193.31,1.03433474]
["bitfinex","SOLUSD",1722225902678,20.0,193.41,193.3,15.2341]
["bitfinex","SOLUSD",1722225902869,24.1363,193.41,193.3,16.2683835]
["bitfinex","SOLUSD",1722225903069,24.1363,193.41,193.3,15.2341]
["bitfinex","SOLUSD",1722225903280,4.1363,193.41,193.3,15.2341]
["bitfinex","SOLUSD",1722225903475,4.1365,193.4,193.3,16.26838383]
["bitfinex","SOLUSD",1722225903680,4.1365,193.4,193.31,45.0]
["bitfinex","SOLUSD",1722225904482,4.1363,193.41,193.31,45.0]
["bitfinex","SOLUSD",1722225904688,4.1365,193.4,193.31,45.0]
["bitfinex","SOLUSD",1722225905065,4.1367,193.39,193.31,45.0]
["bitfinex","SOLUSD",1722225905263,15.61,193.4,193.32,1.03431929]
["bitfinex","SOLUSD",1722225905458,39.9164,193.41,193.33,1.03439782]
["bitfinex","SOLUSD",1722225905661,0.17,193.4,193.33,1.03439782]
["bitfinex","SOLUSD",1722225906364,4.1365,193.4,193.31,1.03436473]
["bitfinex","SOLUSD",1722225906563,4.136,193.43,193.32,6.5171]
["bitfinex","SOLUSD",1722225906772,4.1361,193.42,193.33,45.0]
["bitfinex","SOLUSD",1722225906975,4.1361,193.42,193.32,6.5171]
["bitfinex","SOLUSD",1722225907176,12.87,193.38,193.33,1.03428494]
["bitfinex","SOLUSD",1722225907562,12.87,193.37,193.31,12.87]
["bitfinex","SOLUSD",1722225907757,12.87,193.36,193.3,28.1041]
["bitfinex","SOLUSD",1722225907977,12.87,193.36,193.31,46.03431076]
["bitfinex","SOLUSD",1722225908371,15.61,193.42,193.31,1.03431076]
["bitfinex","SOLUSD",1722225908565,12.87,193.36,193.31,46.03431076]
["bitfinex","SOLUSD",1722225908767,12.87,193.36,193.31,1.03431076]
["bitfinex","SOLUSD",1722225909400,15.61,193.45,193.35,12.87]
["bitfinex","SOLUSD",1722225909689,35.61,193.44,193.34,12.87]
["bitfinex","SOLUSD",1722225909885,12.87,193.4,193.31,46.03431076]
["bitfinex","SOLUSD",1722225910071,12.87,193.39,193.31,58.90431076]
["bitfinex","SOLUSD",1722225910275,12.87,193.37,193.31,46.03431076]
["bitfinex","SOLUSD",1722225910493,12.87,193.36,193.31,46.03431076]
["bitfinex","SOLUSD",1722225910704,12.87,193.35,193.31,46.03431076]
["bitfinex","SOLUSD",1722225910863,12.87,193.35,193.31,1.03431076]
["bitfinex","SOLUSD",1722225911393,15.61,193.43,193.32,12.87]
["bitfinex","SOLUSD",1722225911574,12.87,193.38,193.32,12.87]
["bitfinex","SOLUSD",1722225911773,12.87,193.36,193.33,1.03428622]
["bitfinex","SOLUSD",1722225911974,12.87,193.36,193.31,1.03439624]
["bitfinex","SOLUSD",1722225912182,12.87,193.37,193.31,1.03439624]
["bitfinex","SOLUSD",1722225912576,20.0,193.44,193.31,13.90439624]
["bitfinex","SOLUSD",1722225912774,12.87,193.38,193.32,12.87]
["bitfinex","SOLUSD",1722225913067,12.87,193.39,193.33,1.03421236]
["bitfinex","SOLUSD",1722225913266,12.87,193.37,193.33,1.03421236]
["bitfinex","SOLUSD",1722225913681,12.87,193.36,193.33,1.03421236]
["bitfinex","SOLUSD",1722225914087,12.87,193.36,193.31,1.0342856]
["bitfinex","SOLUSD",1722225914277,12.87,193.36,193.31,46.0342856]
["bitfinex","SOLUSD",1722225917981,12.87,193.36,193.31,1.0342856]
["bitfinex","SOLUSD",1722225918189,15.61,193.44,193.3,16.26846042]
["bitfinex","SOLUSD",1722225918190,12.87,193.34,193.3,16.26846042]
["bitfinex","SOLUSD",1722225918406,12.87,193.4,193.3,15.2341]
["bitfinex","SOLUSD",1722225918407,12.87,193.33,193.3,15.2341]
["bitfinex","SOLUSD",1722225918693,12.87,193.34,193.3,15.2341]
["bitfinex","SOLUSD",1722225924683,12.87,193.32,193.3,15.2341]
["bitfinex","SOLUSD",1722225925089,12.87,193.33,193.3,15.2341]
["bitfinex","SOLUSD",1722225925332,12.87,193.32,193.3,15.2341]
["bitfinex","SOLUSD",1722225925485,4.1402,193.23,193.18,15.8253]
["bitfinex","SOLUSD",1722225925699,12.87,193.19,193.13,15.8253]
["bitfinex","SOLUSD",1722225926002,12.87,193.14,193.08,15.8253]
["bitfinex","SOLUSD",1722225926208,12.87,193.12,193.08,15.8253]
["bitfinex","SOLUSD",1722225926505,12.87,193.11,193.08,15.8253]
["bitfinex","SOLUSD",1722225927284,12.87,193.09,193.08,15.8253]
["bitfinex","SOLUSD",1722225927581,12.87,193.09,193.03,15.04]
["bitfinex","SOLUSD",1722225927780,12.87,193.07,193.03,15.04]
["bitfinex","SOLUSD",1722225927982,15.61,193.16,193.03,27.91]
["bitfinex","SOLUSD",1722225928187,12.87,193.1,193.04,12.87]
["bitfinex","SOLUSD",1722225928400,12.87,193.11,193.04,12.87]
["bitfinex","SOLUSD",1722225928572,12.87,193.11,193.03,16.07572715]
["bitfinex","SOLUSD",1722225928778,12.87,193.1,193.03,27.91]
["bitfinex","SOLUSD",1722225929189,24.1419,193.15,193.03,15.04]
["bitfinex","SOLUSD",1722225929389,4.1424,193.13,193.03,15.04]
["bitfinex","SOLUSD",1722225929999,24.142,193.15,193.03,15.04]
["bitfinex","SOLUSD",1722225930680,20.0,193.15,193.04,1.03568558]
["bitfinex","SOLUSD",1722225930997,20.0,193.15,193.05,1.03566523]
["bitfinex","SOLUSD",1722225931192,24.142,193.15,193.05,1.03566523]
["bitfinex","SOLUSD",1722225931395,24.142,193.15,193.05,1.03558026]
["bitfinex","SOLUSD",1722225931598,4.1421,193.14,193.04,45.17]
["bitfinex","SOLUSD",1722225931904,20.0,193.15,193.04,45.0]
["bitfinex","SOLUSD",1722225931905,4.1423,193.13,193.04,45.0]
["bitfinex","SOLUSD",1722225932078,24.142,193.15,193.04,45.0]
["bitfinex","SOLUSD",1722225933397,15.78,193.19,193.05,1.37565039]
["bitfinex","SOLUSD",1722225933398,25.82,193.19,193.05,1.37565039]
["bitfinex","SOLUSD",1722225933593,29.961,193.19,193.05,1.37565039]
["bitfinex","SOLUSD",1722225933985,4.1412,193.18,193.05,1.37565039]
["bitfinex","SOLUSD",1722225934482,4.1414,193.17,193.05,1.37565039]
["bitfinex","SOLUSD",1722225934788,4.1416,193.16,193.05,1.37565039]
["bitfinex","SOLUSD",1722225935488,4.1424,193.13,193.05,1.20549681]
["bitfinex","SOLUSD",1722225935799,25.82,193.16,193.03,15.04]
["bitfinex","SOLUSD",1722225936396,25.82,193.16,193.04,1.03567465]
["bitfinex","SOLUSD",1722225936607,4.1421,193.14,193.03,15.04]
["bitfinex","SOLUSD",1722225937510,29.9618,193.16,193.04,46.03567221]
["bitfinex","SOLUSD",1722225938407,4.1418,193.15,193.04,46.03567221]
["bitfinex","SOLUSD",1722225938908,25.82,193.16,193.04,46.03567221]
["bitfinex","SOLUSD",1722225939115,25.82,193.16,193.04,45.0]
["bitfinex","SOLUSD",1722225939579,4.1425,193.12,193.04,45.0]
["bitfinex","SOLUSD",1722225940382,4.1422,193.14,193.04,45.0]
["bitfinex","SOLUSD",1722225940588,4.1423,193.13,193.04,45.0]
["bitfinex","SOLUSD",1722225942106,24.142,193.15,193.04,45.0]
["bitfinex","SOLUSD",1722225942298,20.0,193.15,193.04,45.0]
["bitfinex","SOLUSD",1722225943188,4.1423,193.13,193.04,45.0]
["bitfinex","SOLUSD",1722225943791,4.1423,193.13,193.03,15.04]
["bitfinex","SOLUSD",1722225943792,25.82,193.13,193.03,15.04]
["bitfinex","SOLUSD",1722225943987,4.1429,193.1,193.03,15.04]
["bitfinex","SOLUSD",1722225944589,24.1425,193.12,193.03,15.04]
["bitfinex","SOLUSD",1722225945297,4.1425,193.12,193.03,15.04]
["bitfinex","SOLUSD",1722225945499,15.61,193.18,193.04,1.0358299]
["bitfinex","SOLUSD",1722225945705,41.43,193.17,193.04,45.0]
["bitfinex","SOLUSD",1722225945887,4.1422,193.14,193.04,45.0]
["bitfinex","SOLUSD",1722225946400,4.1418,193.16,193.04,45.0]
["bitfinex","SOLUSD",1722225946605,4.1419,193.15,193.04,45.0]
["bitfinex","SOLUSD",1722225946914,61.43,193.17,193.04,45.0]
["bitfinex","SOLUSD",1722225947098,4.1423,193.13,193.04,45.0]
["bitfinex","SOLUSD",1722225947417,0.17,193.16,193.04,45.0]
["bitfinex","SOLUSD",1722225947418,4.142,193.14,193.04,45.0]
["bitfinex","SOLUSD",1722225947608,4.1416,193.16,193.05,1.03566933]
["bitfinex","SOLUSD",1722225947825,20.0,193.17,193.06,0.17]
["bitfinex","SOLUSD",1722225948114,6.1688,193.21,193.08,16.0255]
["bitfinex","SOLUSD",1722225948310,6.1688,193.21,193.09,46.03542177]
["bitfinex","SOLUSD",1722225949018,4.1412,193.18,193.09,46.03542177]
["bitfinex","SOLUSD",1722225949201,12.9,193.16,193.09,58.93542177]
["bitfinex","SOLUSD",1722225949902,12.9,193.15,193.09,58.93542177]
["bitfinex","SOLUSD",1722225950090,12.9,193.15,193.09,46.03542177]
["bitfinex","SOLUSD",1722225950297,12.9,193.15,193.09,45.0]
["bitfinex","SOLUSD",1722225951203,4.1412,193.18,193.09,45.0]
["bitfinex","SOLUSD",1722225951813,4.1415,193.17,193.09,45.0]
["bitfinex","SOLUSD",1722225952499,45.8,193.2,193.09,45.0]
["bitfinex","SOLUSD",1722225952697,4.1416,193.17,193.09,45.0]
["bitfinex","SOLUSD",1722225953795,45.8,193.2,193.09,45.0]
["bitfinex","SOLUSD",1722225954600,4.1414,193.17,193.09,45.0]
["bitfinex","SOLUSD",1722225955099,4.1418,193.15,193.08,16.0255]
["bitfinex","SOLUSD",1722225955414,4.1421,193.14,193.08,16.0255]
["bitfinex","SOLUSD",1722225956708,4.1418,193.15,193.08,16.0255]
["bitfinex","SOLUSD",1722225957014,20.0,193.18,193.08,16.0255]
["bitfinex","SOLUSD",1722225957199,20.0,193.19,193.09,1.03555936]
["bitfinex","SOLUSD",1722225957404,20.0,193.19,193.09,46.03555936]
["bitfinex","SOLUSD",1722225958706,20.0,193.19,193.09,52.47055936]
["bitfinex","SOLUSD",1722225959325,4.1398,193.25,193.1,16.0662]
["bitfinex","SOLUSD",1722225959617,4.1398,193.25,193.12,16.0662]
["bitfinex","SOLUSD",1722225959821,4.1398,193.25,193.13,46.37503475]
["bitfinex","SOLUSD",1722225960513,4.1399,193.24,193.13,46.37503475]
["bitfinex","SOLUSD",1722225960713,25.8,193.24,193.14,1.03502366]
["bitfinex","SOLUSD",1722225961010,4.1401,193.23,193.14,1.03502366]
["bitfinex","SOLUSD",1722225961196,29.9399,193.24,193.15,1.03511857]
["bitfinex","SOLUSD",1722225961597,29.9399,193.24,193.14,1.03506659]
["bitfinex","SOLUSD",1722225961818,29.9399,193.24,193.15,1.03508178]
["bitfinex","SOLUSD",1722225962001,20.0,193.26,193.15,1.03508178]
["bitfinex","SOLUSD",1722225962199,25.8,193.27,193.16,0.17]
["bitfinex","SOLUSD",1722225962403,31.9146,193.3,193.18,16.0378]
["bitfinex","SOLUSD",1722225962624,4.139,193.28,193.19,46.03485831]
["bitfinex","SOLUSD",1722225963525,4.1388,193.29,193.19,46.03485831]
["bitfinex","SOLUSD",1722225963832,4.1391,193.28,193.19,46.03485831]
["bitfinex","SOLUSD",1722225964004,4.1393,193.27,193.19,46.03485831]
["bitfinex","SOLUSD",1722225964207,4.1401,193.24,193.18,22.2265]
["bitfinex","SOLUSD",1722225964409,4.1403,193.22,193.18,16.0378]
["bitfinex","SOLUSD",1722225964627,4.1401,193.23,193.18,16.0378]
["bitfinex","SOLUSD",1722225965036,4.1399,193.24,193.18,16.0378]
["bitfinex","SOLUSD",1722225965709,4.1397,193.25,193.19,1.03505355]
["bitfinex","SOLUSD",1722225965929,25.8,193.27,193.18,16.0378]
["bitfinex","SOLUSD",1722225965930,4.1399,193.24,193.18,16.0378]
["bitfinex","SOLUSD",1722225966308,4.1396,193.26,193.18,16.0378]
["bitfinex","SOLUSD",1722225966535,4.1396,193.26,193.19,1.03508389]
["bitfinex","SOLUSD",1722225966737,4.1396,193.26,193.18,16.0378]
["bitfinex","SOLUSD",1722225967425,4.1396,193.26,193.19,1.03503121]
["bitfinex","SOLUSD",1722225968126,25.8,193.27,193.19,1.03503121]
["bitfinex","SOLUSD",1722225968329,25.8,193.27,193.19,46.03503121]
["bitfinex","SOLUSD",1722225968533,25.8,193.3,193.19,46.03503121]
["bitfinex","SOLUSD",1722225968833,20.0,193.29,193.2,1.03488572]
["bitfinex","SOLUSD",1722225969033,24.139,193.29,193.21,1.03483284]
["bitfinex","SOLUSD",1722225969226,4.1391,193.28,193.19,45.0]
["bitfinex","SOLUSD",1722225969422,20.0,193.29,193.19,46.03483512]
["bitfinex","SOLUSD",1722225969631,4.1393,193.27,193.19,45.0]
["bitfinex","SOLUSD",1722225969846,4.1395,193.26,193.19,45.0]
["bitfinex","SOLUSD",1722225970132,4.1393,193.27,193.19,45.0]
["bitfinex","SOLUSD",1722225970316,4.139,193.28,193.19,46.03490386]
["bitfinex","SOLUSD",1722225970515,4.139,193.28,193.19,45.0]
["bitfinex","SOLUSD",1722225970716,4.1392,193.27,193.19,45.0]
["bitfinex","SOLUSD",1722225971223,24.139,193.29,193.19,45.0]
["bitfinex","SOLUSD",1722225971424,4.1391,193.28,193.19,46.03489783]
["bitfinex","SOLUSD",1722225971936,4.1391,193.28,193.19,45.0]
["bitfinex","SOLUSD",1722225972133,24.1388,193.29,193.19,45.0]
["bitfinex","SOLUSD",1722225973444,24.1388,193.29,193.2,1.03483469]
["bitfinex","SOLUSD",1722225973749,24.1388,193.29,193.21,1.03481888]
["bitfinex","SOLUSD",1722225974240,4.139,193.28,193.21,1.03481888]
["bitfinex","SOLUSD",1722225974421,24.1388,193.29,193.22,1.03482368]
["bitfinex","SOLUSD",1722225974836,20.0,193.29,193.22,1.03482368]
["bitfinex","SOLUSD",1722225975237,4.1392,193.28,193.19,46.03473957]
["bitfinex","SOLUSD",1722225975951,4.1393,193.27,193.19,46.03473957]
["bitfinex","SOLUSD",1722225976127,4.1393,193.27,193.19,45.0]
["bitfinex","SOLUSD",1722225976535,4.139,193.28,193.19,45.0]
["bitfinex","SOLUSD",1722225977352,4.1397,193.25,193.19,45.0]
["bitfinex","SOLUSD",1722225977540,29.9394,193.27,193.19,46.03482211]
["bitfinex","SOLUSD",1722225977744,4.1395,193.26,193.19,45.0]
["bitfinex","SOLUSD",1722225977945,4.1397,193.25,193.18,16.0378]
["bitfinex","SOLUSD",1722225978256,4.1399,193.24,193.18,16.0378]
["bitfinex","SOLUSD",1722225978428,4.1397,193.25,193.18,16.0378]
["bitfinex","SOLUSD",1722225979040,4.1399,193.24,193.18,16.0378]
["bitfinex","SOLUSD",1722225979243,4.1397,193.25,193.18,16.0378]
["bitfinex","SOLUSD",1722225980228,4.1402,193.23,193.18,16.0378]
["bitfinex","SOLUSD",1722225980431,29.9399,193.24,193.18,16.0378]
["bitfinex","SOLUSD",1722225981453,25.8,193.24,193.18,16.0378]
["bitfinex","SOLUSD",1722225983329,29.9399,193.24,193.18,16.0378]
["bitfinex","SOLUSD",1722225983535,25.8,193.24,193.18,16.0378]
["bitfinex","SOLUSD",1722225983930,4.1395,193.26,193.18,16.0378]
["bitfinex","SOLUSD",1722225984261,24.1395,193.26,193.18,16.0378]
["bitfinex","SOLUSD",1722225984555,20.0,193.26,193.19,45.0]
["bitfinex","SOLUSD",1722225984735,25.8,193.27,193.19,45.0]
["bitfinex","SOLUSD",1722225985639,4.1389,193.29,193.19,45.0]
["bitfinex","SOLUSD",1722225985840,24.1389,193.29,193.19,46.0349345]
["bitfinex","SOLUSD",1722225986142,4.1391,193.28,193.19,45.0]
["bitfinex","SOLUSD",1722225986347,4.1392,193.27,193.19,45.0]
["bitfinex","SOLUSD",1722225987240,12.89,193.23,193.19,45.0]
["bitfinex","SOLUSD",1722225988356,12.89,193.22,193.19,45.0]
["bitfinex","SOLUSD",1722225989558,12.89,193.2,193.18,16.0378]
["bitfinex","SOLUSD",1722225989762,12.89,193.19,193.18,16.0378]
["bitfinex","SOLUSD",1722225991166,4.1401,193.23,193.18,16.0378]
["bitfinex","SOLUSD",1722225991167,29.9401,193.23,193.18,16.0378]
["bitfinex","SOLUSD",1722225991334,25.8,193.23,193.18,16.0378]
["bitfinex","SOLUSD",1722225992570,29.9395,193.26,193.18,16.0378]
["bitfinex","SOLUSD",1722225992750,20.0,193.25,193.18,16.0378]
["bitfinex","SOLUSD",1722225993836,25.8,193.26,193.18,16.0378]
["bitfinex","SOLUSD",1722225994443,25.8,193.26,193.19,1.03499506]
["bitfinex","SOLUSD",1722225994761,4.1391,193.28,193.19,46.03499506]
["bitfinex","SOLUSD",1722225994949,20.0,193.28,193.19,46.03499506]
["bitfinex","SOLUSD",1722225995532,4.1385,193.31,193.19,46.03499506]
["bitfinex","SOLUSD",1722225995738,4.1385,193.31,193.2,0.34]
["bitfinex","SOLUSD",1722225995949,4.1385,193.31,193.21,1.03472706]
["bitfinex","SOLUSD",1722225996750,25.8,193.32,193.21,7.41302706]
["bitfinex","SOLUSD",1722225997057,20.0,193.31,193.22,45.17]
["bitfinex","SOLUSD",1722225997650,4.1384,193.31,193.22,45.17]
["bitfinex","SOLUSD",1722225997968,24.1384,193.31,193.22,45.17]
["bitfinex","SOLUSD",1722225999965,25.8,193.32,193.23,16.89469013]
["bitfinex","SOLUSD",1722226000169,25.8,193.32,193.24,46.20458489]
["bitfinex","SOLUSD",1722226000743,10.3404,193.42,193.25,15.69]
["bitfinex","SOLUSD",1722226000966,4.1371,193.37,193.26,46.37440752]
["bitfinex","SOLUSD",1722226001263,4.1371,193.37,193.27,1.03440838]
["bitfinex","SOLUSD",1722226001974,4.1371,193.37,193.28,22.0455]
["bitfinex","SOLUSD",1722226002271,4.1371,193.37,193.29,45.0]
["bitfinex","SOLUSD",1722226002638,25.8,193.36,193.28,21.8755]
["bitfinex","SOLUSD",1722226002871,25.8,193.33,193.28,15.69]
["bitfinex","SOLUSD",1722226003072,4.1384,193.31,193.28,15.69]
["bitfinex","SOLUSD",1722226003370,25.8,193.33,193.23,21.8755]
["bitfinex","SOLUSD",1722226003739,25.8,193.33,193.23,15.69]
["bitfinex","SOLUSD",1722226003960,4.1386,193.31,193.23,15.69]
["bitfinex","SOLUSD",1722226004372,4.1382,193.32,193.23,15.69]
["bitfinex","SOLUSD",1722226005077,29.9379,193.34,193.23,15.69]
["bitfinex","SOLUSD",1722226005248,4.1382,193.32,193.23,15.69]
["bitfinex","SOLUSD",1722226005585,20.0,193.33,193.23,15.69]
["bitfinex","SOLUSD",1722226005749,20.0,193.33,193.24,45.0]
["bitfinex","SOLUSD",1722226005750,4.1383,193.32,193.24,45.0]
["bitfinex","SOLUSD",1722226005955,29.9383,193.32,193.24,45.0]
["bitfinex","SOLUSD",1722226006274,25.8,193.32,193.24,45.0]
["bitfinex","SOLUSD",1722226008181,29.9382,193.32,193.24,45.0]
["bitfinex","SOLUSD",1722226008751,25.8,193.32,193.23,15.69]
["bitfinex","SOLUSD",1722226009167,29.9383,193.32,193.23,15.69]
["bitfinex","SOLUSD",1722226009373,25.8,193.32,193.24,45.0]
["bitfinex","SOLUSD",1722226010965,29.9382,193.32,193.24,45.0]
["bitfinex","SOLUSD",1722226011487,4.1386,193.3,193.23,15.69]
["bitfinex","SOLUSD",1722226011691,4.1397,193.26,193.12,21.6841]
["bitfinex","SOLUSD",1722226011869,25.8,193.26,193.12,22.71914916]
["bitfinex","SOLUSD",1722226012079,4.1397,193.25,193.12,22.71914916]
["bitfinex","SOLUSD",1722226012276,4.14,193.24,193.12,22.71914916]
["bitfinex","SOLUSD",1722226013988,4.14,193.24,193.12,21.6841]
["bitfinex","SOLUSD",1722226014487,4.14,193.24,193.13,0.17]
["bitfinex","SOLUSD",1722226014784,4.14,193.24,193.13,45.17]
["bitfinex","SOLUSD",1722226016484,29.9407,193.2,193.12,21.6841]
["bitfinex","SOLUSD",1722226016682,4.141,193.19,193.12,15.1274]
["bitfinex","SOLUSD",1722226016881,24.141,193.19,193.12,15.1274]
["bitfinex","SOLUSD",1722226017185,20.0,193.19,193.12,15.1274]
["bitfinex","SOLUSD",1722226018993,4.1405,193.21,193.12,15.1274]
["bitfinex","SOLUSD",1722226020468,4.1408,193.2,193.12,15.1274]
["bitfinex","SOLUSD",1722226020897,35.61,193.22,193.12,15.1274]
["bitfinex","SOLUSD",1722226021088,4.1413,193.18,193.12,15.1274]
["bitfinex","SOLUSD",1722226021480,20.0,193.22,193.12,15.1274]
["bitfinex","SOLUSD",1722226022375,4.1407,193.21,193.12,15.1274]
["bitfinex","SOLUSD",1722226022694,4.1407,193.2,193.12,15.1274]
["bitfinex","SOLUSD",1722226023899,4.1405,193.22,193.13,1.03535264]
["bitfinex","SOLUSD",1722226024077,25.8,193.23,193.13,46.03535264]
["bitfinex","SOLUSD",1722226024393,4.1397,193.25,193.14,0.17]
["bitfinex","SOLUSD",1722226024594,29.9395,193.26,193.15,1.03506326]
["bitfinex","SOLUSD",1722226025491,4.1384,193.31,193.17,21.7979]
["bitfinex","SOLUSD",1722226025701,4.1382,193.32,193.18,46.37478615]
["bitfinex","SOLUSD",1722226025874,4.1382,193.32,193.19,15.5155]
["bitfinex","SOLUSD",1722226026073,4.1382,193.32,193.2,46.37470563]
["bitfinex","SOLUSD",1722226026300,25.8,193.33,193.21,1.03470566]
["bitfinex","SOLUSD",1722226026608,4.1382,193.32,193.22,0.17]
["bitfinex","SOLUSD",1722226026782,4.1384,193.31,193.22,0.17]
["bitfinex","SOLUSD",1722226027092,4.1384,193.31,193.22,1.20470593]
["bitfinex","SOLUSD",1722226027290,29.9381,193.33,193.22,1.20470593]
["bitfinex","SOLUSD",1722226027596,4.1371,193.37,193.24,15.897]
["bitfinex","SOLUSD",1722226027803,25.8,193.38,193.25,46.37444332]
["bitfinex","SOLUSD",1722226028012,25.8,193.38,193.26,6.5812]
["bitfinex","SOLUSD",1722226028013,29.9369,193.38,193.26,6.5812]
["bitfinex","SOLUSD",1722226028172,29.9369,193.38,193.27,1.03444036]
["bitfinex","SOLUSD",1722226028370,29.9369,193.38,193.27,46.03444036]
["bitfinex","SOLUSD",1722226028574,4.1371,193.37,193.27,46.03444036]
["bitfinex","SOLUSD",1722226029295,24.1371,193.37,193.27,46.03444036]
["bitfinex","SOLUSD",1722226029485,24.1371,193.37,193.27,45.0]
["bitfinex","SOLUSD",1722226029688,24.1371,193.37,193.24,15.897]
["bitfinex","SOLUSD",1722226029689,41.37,193.35,193.24,15.897]
["bitfinex","SOLUSD",1722226030009,41.37,193.35,193.19,1.03444427]
["bitfinex","SOLUSD",1722226030010,25.8,193.26,193.19,15.897]
["bitfinex","SOLUSD",1722226030372,25.9158,193.32,193.19,15.897]
["bitfinex","SOLUSD",1722226030373,4.1405,193.22,193.19,15.897]
["bitfinex","SOLUSD",1722226030592,25.8,193.23,193.19,15.897]
["bitfinex","SOLUSD",1722226030905,29.9401,193.23,193.19,15.897]
["bitfinex","SOLUSD",1722226031074,29.9401,193.23,193.09,22.3131]
["bitfinex","SOLUSD",1722226031075,25.8,193.23,193.09,22.3131]
["bitfinex","SOLUSD",1722226031476,4.1405,193.22,193.1,1.03529476]
["bitfinex","SOLUSD",1722226031679,25.8,193.23,193.1,1.03528935]
["bitfinex","SOLUSD",1722226031881,25.8,193.23,193.09,22.3131]
["bitfinex","SOLUSD",1722226031882,4.1403,193.22,193.09,23.34834785]
["bitfinex","SOLUSD",1722226032084,4.1403,193.22,193.09,22.3131]
["bitfinex","SOLUSD",1722226032306,4.1405,193.21,193.09,22.3131]
["bitfinex","SOLUSD",1722226032680,4.1408,193.2,193.09,22.3131]
["bitfinex","SOLUSD",1722226032882,29.9408,193.2,193.09,22.3131]
["bitfinex","SOLUSD",1722226033278,4.1412,193.18,193.09,22.3131]
["bitfinex","SOLUSD",1722226033598,25.8,193.2,193.09,22.3131]
["bitfinex","SOLUSD",1722226035185,25.8,193.2,193.1,1.03548457]
["bitfinex","SOLUSD",1722226035490,25.8,193.2,193.09,22.3131]
["bitfinex","SOLUSD",1722226035800,25.8,193.2,193.1,45.0]
["bitfinex","SOLUSD",1722226035992,25.8,193.2,193.1,46.03532845]
["bitfinex","SOLUSD",1722226036190,25.8,193.2,193.11,0.17]
["bitfinex","SOLUSD",1722226038204,25.8,193.2,193.1,45.0]
["bitfinex","SOLUSD",1722226039410,4.141,193.19,193.1,45.0]
["bitfinex","SOLUSD",1722226039599,25.8,193.2,193.1,45.0]
["bitfinex","SOLUSD",1722226039600,4.1412,193.18,193.1,45.0]
["bitfinex","SOLUSD",1722226039805,25.8,193.17,193.09,15.9682]
["bitfinex","SOLUSD",1722226039998,29.9414,193.17,193.09,15.9682]
["bitfinex","SOLUSD",1722226041202,4.1416,193.16,193.09,15.9682]
["bitfinex","SOLUSD",1722226041709,4.1418,193.15,193.09,15.9682]
["bitfinex","SOLUSD",1722226042219,29.9416,193.17,193.09,15.9682]
["bitfinex","SOLUSD",1722226042424,25.8,193.17,193.09,15.9682]
["bitfinex","SOLUSD",1722226042622,4.1423,193.13,193.09,15.9682]
["bitfinex","SOLUSD",1722226042795,4.1423,193.13,193.04,21.6631]
["bitfinex","SOLUSD",1722226043297,24.1423,193.13,193.04,15.1742]
["bitfinex","SOLUSD",1722226043616,4.1425,193.12,193.04,15.1742]
["bitfinex","SOLUSD",1722226043827,24.1425,193.12,193.04,15.1742]
["bitfinex","SOLUSD",1722226044139,29.9427,193.11,193.04,15.1742]
["bitfinex","SOLUSD",1722226044719,25.8,193.11,192.99,15.8413]
["bitfinex","SOLUSD",1722226044920,4.1433,193.08,192.99,15.8413]
["bitfinex","SOLUSD",1722226045120,25.8,193.08,192.99,15.8413]
["bitfinex","SOLUSD",1722226046709,20.0,193.07,192.99,15.8413]
["bitfinex","SOLUSD",1722226050455,25.8,193.05,192.94,15.7822]
["bitfinex","SOLUSD",1722226050619,25.8,193.05,192.95,45.17]
["bitfinex","SOLUSD",1722226052533,4.145,193.01,192.89,15.0313]
["bitfinex","SOLUSD",1722226053032,20.0,193.01,192.89,15.0313]
["bitfinex","SOLUSD",1722226053334,25.8,192.99,192.89,15.0313]
["bitfinex","SOLUSD",1722226054210,25.8,192.99,192.89,16.06788926]
["bitfinex","SOLUSD",1722226054411,29.9453,192.99,192.9,1.03657987]
["bitfinex","SOLUSD",1722226054830,29.9453,192.99,192.89,15.0313]
["bitfinex","SOLUSD",1722226055249,25.8,192.99,192.89,15.0313]
["bitfinex","SOLUSD",1722226055414,25.8,192.99,192.9,1.0365812]
["bitfinex","SOLUSD",1722226056852,25.8,192.99,192.89,16.06783006]
["bitfinex","SOLUSD",1722226057217,25.8,192.99,192.9,46.0365548]
["bitfinex","SOLUSD",1722226057633,25.8,192.99,192.9,45.0]
["bitfinex","SOLUSD",1722226058946,25.8,192.99,192.89,15.0313]
["bitfinex","SOLUSD",1722226059441,25.8,192.99,192.9,45.0]
["bitfinex","SOLUSD",1722226059817,25.8,192.99,192.89,15.0313]
["bitfinex","SOLUSD",1722226060021,25.8,192.99,192.89,16.06786251]
["bitfinex","SOLUSD",1722226060217,25.8,192.99,192.9,45.0]
["bitfinex","SOLUSD",1722226061835,20.0,193.01,192.9,46.03646366]
["bitfinex","SOLUSD",1722226062052,20.0,193.01,192.91,0.17]
["bitfinex","SOLUSD",1722226062221,32.3074,193.02,192.91,1.20636925]
["bitfinex","SOLUSD",1722226062428,32.3074,193.02,192.92,0.17]
["bitfinex","SOLUSD",1722226062429,6.5074,193.02,192.92,0.17]
["bitfinex","SOLUSD",1722226062766,4.1439,193.06,192.93,1.03622318]
["bitfinex","SOLUSD",1722226062932,4.1439,193.06,192.94,0.17]
["bitfinex","SOLUSD",1722226063131,4.1442,193.04,192.94,0.17]
["bitfinex","SOLUSD",1722226064030,24.1439,193.06,192.94,0.17]
["bitfinex","SOLUSD",1722226064747,4.144,193.05,192.94,0.17]
["bitfinex","SOLUSD",1722226065755,4.144,193.05,192.93,1.0362269]
["bitfinex","SOLUSD",1722226065956,4.3144,193.04,192.92,1.03634321]
["bitfinex","SOLUSD",1722226066151,24.3144,193.04,192.92,1.03634321]
["bitfinex","SOLUSD",1722226066349,4.1444,193.03,192.92,1.03634321]
["bitfinex","SOLUSD",1722226066651,4.1447,193.02,192.9,1.03637307]
["bitfinex","SOLUSD",1722226066950,20.0,193.03,192.9,1.03637307]
["bitfinex","SOLUSD",1722226067148,20.0,193.03,192.91,0.34]
["bitfinex","SOLUSD",1722226067346,4.1444,193.03,192.91,0.34]
["bitfinex","SOLUSD",1722226067554,4.1444,193.03,192.91,0.17]
["bitfinex","SOLUSD",1722226067747,4.1444,193.03,192.91,0.34]
["bitfinex","SOLUSD",1722226067945,4.1444,193.03,192.91,0.17]
["bitfinex","SOLUSD",1722226068136,35.57,193.05,192.91,0.34]
["bitfinex","SOLUSD",1722226068656,4.1444,193.03,192.91,0.34]
["bitfinex","SOLUSD",1722226068856,25.8,193.02,192.91,0.34]
["bitfinex","SOLUSD",1722226069161,29.9447,193.02,192.91,0.34]
["bitfinex","SOLUSD",1722226070554,29.9447,193.02,192.91,0.17]
["bitfinex","SOLUSD",1722226071055,25.8,193.02,192.91,0.17]
["bitfinex","SOLUSD",1722226071246,25.8,193.02,192.91,0.34]
["bitfinex","SOLUSD",1722226073558,25.8,193.02,192.9,45.0]
["bitfinex","SOLUSD",1722226073761,29.9446,193.02,192.9,45.0]
["bitfinex","SOLUSD",1722226073935,25.8,193.02,192.9,45.0]
["bitfinex","SOLUSD",1722226075235,29.9446,193.02,192.9,45.0]
["bitfinex","SOLUSD",1722226076341,4.1449,193.01,192.9,45.0]
["bitfinex","SOLUSD",1722226076543,20.0,193.01,192.9,45.0]
["bitfinex","SOLUSD",1722226077633,24.1449,193.01,192.9,45.0]
["bitfinex","SOLUSD",1722226078450,20.0,193.01,192.9,45.0]
["bitfinex","SOLUSD",1722226078938,24.1449,193.01,192.9,45.0]
["bitfinex","SOLUSD",1722226079265,12.93,192.95,192.9,45.0]
["bitfinex","SOLUSD",1722226081173,12.93,192.97,192.9,57.93]
["bitfinex","SOLUSD",1722226081476,12.93,192.97,192.91,0.17]
["bitfinex","SOLUSD",1722226081837,12.93,192.96,192.91,0.17]
["bitfinex","SOLUSD",1722226082038,12.93,192.97,192.91,0.17]
["bitfinex","SOLUSD",1722226082245,12.93,192.96,192.9,45.0]
["bitfinex","SOLUSD",1722226082450,12.93,192.95,192.9,45.0]
["bitfinex","SOLUSD",1722226083036,12.93,192.96,192.9,45.0]
["bitfinex","SOLUSD",1722226083646,12.93,192.96,192.9,57.93]
["bitfinex","SOLUSD",1722226085869,12.93,192.97,192.9,57.93]
["bitfinex","SOLUSD",1722226088564,12.93,192.96,192.9,57.93]
["bitfinex","SOLUSD",1722226088765,12.93,192.93,192.89,15.0313]
["bitfinex","SOLUSD",1722226089865,12.93,192.92,192.89,15.0313]
["bitfinex","SOLUSD",1722226093469,12.93,192.93,192.89,15.0313]
["bitfinex","SOLUSD",1722226100873,12.93,192.9,192.87,0.8002087]
["bitfinex","SOLUSD",1722226102766,12.93,192.91,192.87,0.8002087]
["bitfinex","SOLUSD",1722226102960,12.93,192.93,192.87,0.8002087]
["bitfinex","SOLUSD",1722226103757,12.93,192.96,192.9,12.93]
["bitfinex","SOLUSD",1722226103961,4.1448,193.01,192.9,12.93]
["bitfinex","SOLUSD",1722226104171,12.93,192.97,192.91,12.93]
["bitfinex","SOLUSD",1722226104377,12.93,192.97,192.9,12.93]
["bitfinex","SOLUSD",1722226104680,12.93,192.96,192.89,12.93]
["bitfinex","SOLUSD",1722226105180,6.212,193.04,192.95,12.93]
["bitfinex","SOLUSD",1722226105365,6.212,193.04,192.92,16.469]
["bitfinex","SOLUSD",1722226105366,12.93,193.03,192.93,1.03624588]
["bitfinex","SOLUSD",1722226105563,12.93,193.03,192.97,12.93]
["bitfinex","SOLUSD",1722226105764,12.93,193.03,192.96,12.93]
["bitfinex","SOLUSD",1722226105974,12.93,193.0,192.94,13.1]
["bitfinex","SOLUSD",1722226106179,12.93,193.0,192.94,0.17]
["bitfinex","SOLUSD",1722226106389,12.93,193.0,192.94,45.17]
["bitfinex","SOLUSD",1722226107465,12.93,193.01,192.94,58.1]
["bitfinex","SOLUSD",1722226107666,12.93,193.01,192.94,45.17]
["bitfinex","SOLUSD",1722226107879,12.93,193.01,192.94,13.1]
["bitfinex","SOLUSD",1722226109482,12.93,193.0,192.94,13.1]
["bitfinex","SOLUSD",1722226110372,12.93,193.01,192.94,13.1]
["bitfinex","SOLUSD",1722226110790,12.93,193.04,192.97,12.93]
["bitfinex","SOLUSD",1722226110963,12.93,193.04,192.97,13.96611615]
["bitfinex","SOLUSD",1722226111168,12.93,193.04,192.95,46.20611811]
["bitfinex","SOLUSD",1722226111363,12.93,193.02,192.96,13.1]
["bitfinex","SOLUSD",1722226111571,12.93,193.03,192.96,13.1]
["bitfinex","SOLUSD",1722226111775,12.93,193.03,192.97,45.0]
["bitfinex","SOLUSD",1722226111984,10.3932,193.09,192.97,57.93]
["bitfinex","SOLUSD",1722226112286,12.93,193.04,192.97,57.93]
["bitfinex","SOLUSD",1722226114692,12.93,193.04,192.97,58.96611774]
["bitfinex","SOLUSD",1722226115185,6.2499,193.09,192.97,58.96611774]
["bitfinex","SOLUSD",1722226115409,6.2499,193.09,193.0,15.3784]
["bitfinex","SOLUSD",1722226115697,12.93,193.1,193.04,12.93]
["bitfinex","SOLUSD",1722226116385,12.93,193.11,193.05,13.9658018]
["bitfinex","SOLUSD",1722226116585,12.93,193.11,193.06,1.03576969]
["bitfinex","SOLUSD",1722226117297,12.93,193.11,193.05,12.93]
["bitfinex","SOLUSD",1722226117474,12.93,193.11,193.04,12.93]
["bitfinex","SOLUSD",1722226118775,48.4512,193.19,193.06,12.93]
["bitfinex","SOLUSD",1722226118977,48.4512,193.19,193.09,12.93]
["bitfinex","SOLUSD",1722226118978,12.93,193.16,193.09,12.93]
["bitfinex","SOLUSD",1722226119177,12.93,193.15,193.08,12.93]
["bitfinex","SOLUSD",1722226119489,12.93,193.13,193.06,15.3784]
["bitfinex","SOLUSD",1722226119794,12.93,193.13,193.07,12.93]
["bitfinex","SOLUSD",1722226120574,12.93,193.12,193.06,28.3084]
["bitfinex","SOLUSD",1722226120785,12.93,193.12,193.06,15.3784]
["bitfinex","SOLUSD",1722226121286,22.0466,193.19,193.06,15.3784]
["bitfinex","SOLUSD",1722226121287,12.93,193.1,193.06,15.3784]
["bitfinex","SOLUSD",1722226122003,12.93,193.08,193.06,15.3784]
["bitfinex","SOLUSD",1722226122171,12.93,193.07,193.01,15.1673]
["bitfinex","SOLUSD",1722226122493,4.1427,193.11,193.01,15.1673]
["bitfinex","SOLUSD",1722226122494,12.93,193.04,193.01,15.1673]
["bitfinex","SOLUSD",1722226122679,12.93,193.05,193.01,15.1673]
["bitfinex","SOLUSD",1722226122994,12.93,193.06,193.01,15.1673]
["bitfinex","SOLUSD",1722226123573,15.7732,193.15,193.01,15.1673]
["bitfinex","SOLUSD",1722226123574,15.7732,193.15,193.03,12.93]
["bitfinex","SOLUSD",1722226123801,15.7732,193.15,193.02,1.03597936]
["bitfinex","SOLUSD",1722226123802,12.93,193.1,193.04,12.93]
["bitfinex","SOLUSD",1722226124110,12.93,193.1,193.03,12.93]
["bitfinex","SOLUSD",1722226124977,10.5913,193.16,193.05,12.93]
["bitfinex","SOLUSD",1722226125178,12.93,193.12,193.05,12.93]
["bitfinex","SOLUSD",1722226125391,12.93,193.11,193.05,12.93]
["bitfinex","SOLUSD",1722226125895,12.93,193.13,193.06,12.93]
["bitfinex","SOLUSD",1722226126980,12.93,193.11,193.04,13.1]
["bitfinex","SOLUSD",1722226127301,4.1422,193.13,193.01,16.20299817]
["bitfinex","SOLUSD",1722226127499,24.142,193.15,193.02,45.34]
["bitfinex","SOLUSD",1722226127687,4.1423,193.13,193.02,46.37575183]
["bitfinex","SOLUSD",1722226128079,4.142,193.14,193.02,46.37575183]
["bitfinex","SOLUSD",1722226128699,4.142,193.14,193.02,45.34]
["bitfinex","SOLUSD",1722226129399,4.142,193.14,193.02,46.37575167]
["bitfinex","SOLUSD",1722226130196,20.0,193.15,193.02,46.37575167]
["bitfinex","SOLUSD",1722226130700,4.1421,193.14,193.02,46.37575167]
["bitfinex","SOLUSD",1722226130890,4.1421,193.14,193.02,45.34]
["bitfinex","SOLUSD",1722226131698,20.0,193.15,193.02,45.34]
["bitfinex","SOLUSD",1722226131898,4.1423,193.13,193.02,45.34]
["bitfinex","SOLUSD",1722226132295,4.1425,193.12,193.02,45.17]
["bitfinex","SOLUSD",1722226132599,4.1425,193.12,193.01,15.1673]
["bitfinex","SOLUSD",1722226132805,24.1425,193.12,193.01,15.1673]
["bitfinex","SOLUSD",1722226133004,4.1429,193.1,193.01,15.1673]
["bitfinex","SOLUSD",1722226133190,20.0,193.12,193.01,15.1673]
["bitfinex","SOLUSD",1722226133383,4.1427,193.11,193.01,15.1673]
["bitfinex","SOLUSD",1722226133583,20.0,193.12,193.01,15.1673]
["bitfinex","SOLUSD",1722226135706,25.82,193.13,193.02,1.03589018]
["bitfinex","SOLUSD",1722226136015,4.1418,193.15,193.03,0.17]
["bitfinex","SOLUSD",1722226136306,24.1418,193.15,193.03,1.20575893]
["bitfinex","SOLUSD",1722226136917,32.2695,193.16,193.04,0.17]
["bitfinex","SOLUSD",1722226137088,36.4111,193.16,193.04,0.17]
["bitfinex","SOLUSD",1722226137408,36.4111,193.16,193.04,1.20568565]
["bitfinex","SOLUSD",1722226137591,36.4111,193.16,193.05,0.17]
["bitfinex","SOLUSD",1722226137791,36.4111,193.16,193.04,0.17]
["bitfinex","SOLUSD",1722226138201,20.0,193.15,193.04,0.17]
["bitfinex","SOLUSD",1722226138411,20.0,193.15,193.04,45.17]
["bitfinex","SOLUSD",1722226138615,20.0,193.15,193.05,0.17]
["bitfinex","SOLUSD",1722226139101,24.1418,193.15,193.05,0.17]
["bitfinex","SOLUSD",1722226139892,20.0,193.15,193.05,0.17]
["bitfinex","SOLUSD",1722226140694,24.1418,193.15,193.05,0.17]
["bitfinex","SOLUSD",1722226141096,20.0,193.15,193.05,0.17]
["bitfinex","SOLUSD",1722226141301,4.1425,193.12,193.03,6.5082]
["bitfinex","SOLUSD",1722226141807,4.1422,193.14,193.03,6.5082]
["bitfinex","SOLUSD",1722226142011,4.1422,193.14,193.04,1.03584203]
["bitfinex","SOLUSD",1722226142308,4.1422,193.14,193.03,6.5082]
["bitfinex","SOLUSD",1722226142501,20.0,193.15,193.03,6.5082]
["bitfinex","SOLUSD",1722226142897,20.0,193.15,193.04,45.34]
["bitfinex","SOLUSD",1722226143412,24.1419,193.15,193.04,45.34]
["bitfinex","SOLUSD",1722226144014,20.0,193.15,193.04,45.34]
["bitfinex","SOLUSD",1722226149215,12.91,193.08,193.03,6.5082]
["bitfinex","SOLUSD",1722226149406,12.91,193.07,193.01,15.1673]
["bitfinex","SOLUSD",1722226149608,12.91,193.07,193.01,28.0773]
["bitfinex","SOLUSD",1722226150021,12.91,193.08,193.02,12.91]
["bitfinex","SOLUSD",1722226152020,12.91,193.09,193.02,12.91]
["bitfinex","SOLUSD",1722226152410,4.142,193.15,193.03,12.91]
["bitfinex","SOLUSD",1722226152613,4.1418,193.15,193.04,45.17]
["bitfinex","SOLUSD",1722226152816,12.91,193.09,193.04,0.17]
["bitfinex","SOLUSD",1722226153014,12.91,193.09,193.03,12.91]
["bitfinex","SOLUSD",1722226153317,12.91,193.1,193.04,58.08]
["bitfinex","SOLUSD",1722226153504,24.1418,193.16,193.04,58.08]
["bitfinex","SOLUSD",1722226153505,12.91,193.11,193.04,58.08]
["bitfinex","SOLUSD",1722226153701,24.1418,193.16,193.04,58.08]
["bitfinex","SOLUSD",1722226153908,12.91,193.11,193.04,58.08]
["bitfinex","SOLUSD",1722226157827,12.91,193.11,193.05,12.91]
["bitfinex","SOLUSD",1722226158525,12.91,193.09,193.04,45.17]
["bitfinex","SOLUSD",1722226159221,12.91,193.11,193.04,13.08]
["bitfinex","SOLUSD",1722226159437,12.91,193.11,193.05,57.91]
["bitfinex","SOLUSD",1722226159734,12.91,193.08,193.01,28.0773]
["bitfinex","SOLUSD",1722226160028,12.91,193.07,193.01,15.1673]
["bitfinex","SOLUSD",1722226160733,12.91,193.06,193.01,15.1673]
["bitfinex","SOLUSD",1722226161843,12.91,193.07,193.01,15.1673]
["bitfinex","SOLUSD",1722226163819,12.91,193.05,193.01,15.1673]
["bitfinex","SOLUSD",1722226164021,12.91,193.04,193.01,15.1673]
["bitfinex","SOLUSD",1722226165628,12.91,193.05,193.01,15.1673]
["bitfinex","SOLUSD",1722226166321,12.91,193.04,193.01,15.1673]
["bitfinex","SOLUSD",1722226166735,12.91,193.05,193.01,15.1673]
["bitfinex","SOLUSD",1722226167232,12.91,193.03,193.01,15.1673]
["bitfinex","SOLUSD",1722226167420,12.91,193.03,192.95,6.2739]
["bitfinex","SOLUSD",1722226167421,12.91,193.03,192.96,28.2135]
["bitfinex","SOLUSD",1722226167727,12.91,193.03,192.96,15.3035]
["bitfinex","SOLUSD",1722226167937,12.91,193.03,192.96,28.2135]
["bitfinex","SOLUSD",1722226168823,15.57,193.09,192.96,28.2135]
["bitfinex","SOLUSD",1722226168824,12.91,193.0,192.96,15.3035]
["bitfinex","SOLUSD",1722226169027,51.64,193.1,192.91,15.3035]
["bitfinex","SOLUSD",1722226169028,12.91,192.98,192.91,15.3035]
["bitfinex","SOLUSD",1722226169238,15.57,193.07,192.91,15.3035]
["bitfinex","SOLUSD",1722226169239,12.91,192.97,192.91,15.3035]
["bitfinex","SOLUSD",1722226169443,22.1244,193.03,192.91,15.3035]
["bitfinex","SOLUSD",1722226169643,12.91,192.97,192.91,15.3035]
["bitfinex","SOLUSD",1722226171244,10.699,193.03,192.91,15.3035]
["bitfinex","SOLUSD",1722226171245,12.91,192.95,192.91,15.3035]
["bitfinex","SOLUSD",1722226173647,12.91,192.96,192.91,15.3035]
["bitfinex","SOLUSD",1722226174428,12.91,192.95,192.91,15.3035]
["bitfinex","SOLUSD",1722226176641,12.91,192.96,192.91,15.3035]
["bitfinex","SOLUSD",1722226176847,12.91,192.97,192.92,1.03655402]
["bitfinex","SOLUSD",1722226177448,12.91,192.97,192.93,1.03653098]
["bitfinex","SOLUSD",1722226177751,12.91,192.96,192.92,1.03653216]
["bitfinex","SOLUSD",1722226177930,12.91,192.96,192.93,1.03651913]
["bitfinex","SOLUSD",1722226178530,12.91,192.98,192.93,1.03651913]
["bitfinex","SOLUSD",1722226179939,12.91,192.97,192.91,15.3035]
["bitfinex","SOLUSD",1722226180665,12.91,192.96,192.91,15.3035]
["bitfinex","SOLUSD",1722226180849,12.91,192.95,192.91,15.3035]
["bitfinex","SOLUSD",1722226181856,12.91,192.95,192.87,0.8002087]
["bitfinex","SOLUSD",1722226181857,12.91,192.93,192.87,0.8002087]
["bitfinex","SOLUSD",1722226185359,51.64,193.0,192.89,12.91]
["bitfinex","SOLUSD",1722226185652,6.5544,193.03,192.92,12.91]
["bitfinex","SOLUSD",1722226185841,12.91,192.99,192.93,12.91]
["bitfinex","SOLUSD",1722226186042,6.5544,193.03,192.94,12.91]
["bitfinex","SOLUSD",1722226186255,12.91,193.01,192.94,13.94646647]
["bitfinex","SOLUSD",1722226186453,12.91,193.0,192.94,13.94646647]
["bitfinex","SOLUSD",1722226186647,12.91,193.0,192.94,12.91]
["bitfinex","SOLUSD",1722226187144,10.6988,193.03,192.95,1.03637459]
["bitfinex","SOLUSD",1722226187349,12.91,193.0,192.96,1.03634946]
["bitfinex","SOLUSD",1722226187952,12.91,193.0,192.94,13.94633749]
["bitfinex","SOLUSD",1722226188149,12.91,193.0,192.94,12.91]
["bitfinex","SOLUSD",1722226188346,12.91,193.0,192.93,12.91]
["bitfinex","SOLUSD",1722226188547,12.91,193.0,192.95,1.03637657]
["bitfinex","SOLUSD",1722226188754,12.91,193.0,192.96,1.03632347]
["bitfinex","SOLUSD",1722226189245,12.91,193.0,192.94,12.91]
["bitfinex","SOLUSD",1722226190580,12.91,193.0,192.95,1.036323]
["bitfinex","SOLUSD",1722226190957,12.91,193.0,192.94,12.91]
["bitfinex","SOLUSD",1722226191276,22.1179,193.07,192.93,12.91]
["bitfinex","SOLUSD",1722226191277,12.91,192.99,192.93,12.91]
["bitfinex","SOLUSD",1722226192082,12.91,192.98,192.92,13.08]
["bitfinex","SOLUSD",1722226192289,12.91,192.98,192.93,45.0]
["bitfinex","SOLUSD",1722226192586,12.91,192.97,192.92,45.17]
["bitfinex","SOLUSD",1722226193281,12.91,192.96,192.91,15.0201]
["bitfinex","SOLUSD",1722226194280,10.91,192.96,192.91,15.0201]
["bitfinex","SOLUSD",1722226194462,12.91,192.95,192.91,15.0201]
["bitfinex","SOLUSD",1722226196761,4.1453,192.99,192.88,12.91]
["bitfinex","SOLUSD",1722226196762,12.91,192.94,192.88,12.91]
["bitfinex","SOLUSD",1722226197460,12.91,192.89,192.87,0.8002087]
["bitfinex","SOLUSD",1722226197670,15.57,192.96,192.87,0.8002087]
["bitfinex","SOLUSD",1722226197671,4.1468,192.92,192.87,0.8002087]
["bitfinex","SOLUSD",1722226197887,12.91,192.88,192.87,0.8002087]
["bitfinex","SOLUSD",1722226198186,12.91,192.9,192.87,0.8002087]
["bitfinex","SOLUSD",1722226198358,12.91,192.91,192.87,0.8002087]
["bitfinex","SOLUSD",1722226198560,12.91,192.92,192.87,0.8002087]
["bitfinex","SOLUSD",1722226199581,32.1424,192.97,192.87,0.8002087]
["bitfinex","SOLUSD",1722226199582,16.5724,192.97,192.87,0.8002087]
["bitfinex","SOLUSD",1722226199765,12.91,192.94,192.87,13.7102087]
["bitfinex","SOLUSD",1722226200186,12.91,192.94,192.88,1.03675093]
["bitfinex","SOLUSD",1722226200480,12.91,192.93,192.88,1.03675093]
["bitfinex","SOLUSD",1722226200782,12.91,192.94,192.87,13.7102087]
["bitfinex","SOLUSD",1722226200981,6.0636,192.99,192.89,12.91]
["bitfinex","SOLUSD",1722226200982,12.91,192.96,192.89,12.91]
["bitfinex","SOLUSD",1722226201170,12.91,192.96,192.9,1.03661464]
["bitfinex","SOLUSD",1722226201479,12.91,192.96,192.89,12.91]
["bitfinex","SOLUSD",1722226204080,12.91,192.96,192.88,12.91]
["bitfinex","SOLUSD",1722226205595,12.91,192.94,192.87,13.7102087]
["bitfinex","SOLUSD",1722226205787,12.91,192.94,192.88,45.17]
["bitfinex","SOLUSD",1722226206699,12.91,192.95,192.88,58.08]
["bitfinex","SOLUSD",1722226207397,4.1446,193.02,192.91,12.91]
["bitfinex","SOLUSD",1722226207607,12.91,192.99,192.92,12.91]
["bitfinex","SOLUSD",1722226208403,12.91,192.98,192.91,13.9464371]
["bitfinex","SOLUSD",1722226209493,12.91,192.97,192.9,16.2678]
["bitfinex","SOLUSD",1722226209692,12.91,192.95,192.9,16.0978]
["bitfinex","SOLUSD",1722226210180,12.91,192.96,192.9,16.0978]
["bitfinex","SOLUSD",1722226210698,12.91,192.95,192.9,16.0978]
["bitfinex","SOLUSD",1722226211174,12.91,192.93,192.9,16.0978]
["bitfinex","SOLUSD",1722226211684,51.64,193.0,192.83,8.73465734]
["bitfinex","SOLUSD",1722226211685,12.91,192.92,192.85,28.9748]
["bitfinex","SOLUSD",1722226212003,12.91,192.9,192.85,16.0648]
["bitfinex","SOLUSD",1722226213202,12.91,192.88,192.85,16.0648]
["bitfinex","SOLUSD",1722226213378,12.91,192.88,192.78,16.30765699]
["bitfinex","SOLUSD",1722226213379,12.91,192.88,192.81,16.3276]
["bitfinex","SOLUSD",1722226216985,4.1469,192.92,192.81,16.3276]
["bitfinex","SOLUSD",1722226217196,12.91,192.88,192.81,16.3276]
["bitfinex","SOLUSD",1722226218316,12.91,192.88,192.81,29.2376]
["bitfinex","SOLUSD",1722226218606,12.91,192.88,192.82,12.91]
["bitfinex","SOLUSD",1722226218829,12.91,192.89,192.82,12.91]
["bitfinex","SOLUSD",1722226219101,12.91,192.91,192.84,12.91]
["bitfinex","SOLUSD",1722226219303,12.91,192.92,192.85,12.91]
["bitfinex","SOLUSD",1722226220303,12.91,192.89,192.82,12.91]
["bitfinex","SOLUSD",1722226220491,12.91,192.88,192.81,29.2376]
["bitfinex","SOLUSD",1722226222603,12.91,192.88,192.82,12.91]
["bitfinex","SOLUSD",1722226224987,12.91,192.88,192.81,29.2376]
["bitfinex","SOLUSD",1722226225309,12.91,192.88,192.81,16.3276]
["bitfinex","SOLUSD",1722226226609,20.0,192.94,192.84,12.91]
["bitfinex","SOLUSD",1722226226809,12.91,192.91,192.84,12.91]
["bitfinex","SOLUSD",1722226227009,24.1463,192.94,192.83,12.91]
["bitfinex","SOLUSD",1722226227220,12.91,192.9,192.83,12.91]
["bitfinex","SOLUSD",1722226227387,12.91,192.9,192.81,16.3276]
["bitfinex","SOLUSD",1722226227590,12.91,192.9,192.83,12.91]
["bitfinex","SOLUSD",1722226229704,12.91,192.88,192.81,16.3276]
["bitfinex","SOLUSD",1722226230207,57.91,192.88,192.81,16.3276]
["bitfinex","SOLUSD",1722226230803,73.48,192.88,192.73,6.2297]
["bitfinex","SOLUSD",1722226231001,73.82,192.88,192.77,12.91]
["bitfinex","SOLUSD",1722226231205,73.65,192.88,192.77,12.91]
["bitfinex","SOLUSD",1722226232808,73.65,192.88,192.77,14.98092495]
["bitfinex","SOLUSD",1722226232992,73.65,192.88,192.77,2.07092495]
["bitfinex","SOLUSD",1722226233200,73.65,192.88,192.77,14.98092495]
["bitfinex","SOLUSD",1722226233599,73.65,192.88,192.78,12.91]
["bitfinex","SOLUSD",1722226234514,73.65,192.88,192.77,14.98092495]
["bitfinex","SOLUSD",1722226234713,15.57,192.93,192.83,12.91]
["bitfinex","SOLUSD",1722226235010,12.91,192.9,192.83,12.91]
["bitfinex","SOLUSD",1722226235522,6.5652,192.95,192.88,12.91]
["bitfinex","SOLUSD",1722226235688,51.64,193.0,192.88,12.91]
["bitfinex","SOLUSD",1722226235887,51.64,193.0,192.84,15.0501]
["bitfinex","SOLUSD",1722226235888,12.91,192.97,192.9,12.91]
["bitfinex","SOLUSD",1722226236713,12.91,192.96,192.89,12.91]
["bitfinex","SOLUSD",1722226236891,6.5446,193.0,192.88,12.91]
["bitfinex","SOLUSD",1722226236892,12.91,192.94,192.88,12.91]
["bitfinex","SOLUSD",1722226237209,19.7157,192.97,192.84,15.0501]
["bitfinex","SOLUSD",1722226237523,15.57,192.97,192.84,15.0501]
["bitfinex","SOLUSD",1722226237823,45.0,192.96,192.84,15.0501]
["bitfinex","SOLUSD",1722226237992,45.17,192.96,192.84,15.0501]
["bitfinex","SOLUSD",1722226238193,49.316,192.96,192.84,15.0501]
["bitfinex","SOLUSD",1722226238497,20.0,192.95,192.84,15.0501]
["bitfinex","SOLUSD",1722226244529,4.1468,192.92,192.84,15.0501]
["bitfinex","SOLUSD",1722226245515,4.147,192.91,192.84,15.0501]
["bitfinex","SOLUSD",1722226246427,45.17,192.9,192.84,15.0501]
["bitfinex","SOLUSD",1722226247014,49.3172,192.9,192.84,15.0501]
["bitfinex","SOLUSD",1722226247708,45.0,192.9,192.84,15.0501]
["bitfinex","SOLUSD",1722226247909,20.0,192.92,192.84,15.0501]
["bitfinex","SOLUSD",1722226250905,4.3166,192.93,192.84,15.0501]
["bitfinex","SOLUSD",1722226252223,0.17,192.93,192.84,15.0501]
["bitfinex","SOLUSD",1722226252419,4.147,192.91,192.84,15.0501]
["bitfinex","SOLUSD",1722226252625,24.1468,192.92,192.84,15.0501]
["bitfinex","SOLUSD",1722226255514,20.0,192.92,192.84,15.0501]
["bitfinex","SOLUSD",1722226255718,4.1472,192.9,192.84,15.0501]
["bitfinex","SOLUSD",1722226256334,4.1475,192.89,192.84,15.0501]
["bitfinex","SOLUSD",1722226257224,12.94,192.88,192.84,15.0501]
["bitfinex","SOLUSD",1722226259639,17.0876,192.88,192.79,15.6144]
["bitfinex","SOLUSD",1722226259811,62.0876,192.88,192.79,15.6144]
["bitfinex","SOLUSD",1722226260017,49.1476,192.88,192.79,15.6144]
["bitfinex","SOLUSD",1722226260215,20.0,192.88,192.79,28.5544]
["bitfinex","SOLUSD",1722226260523,12.94,192.88,192.81,12.94]
["bitfinex","SOLUSD",1722226261748,10.3652,192.96,192.82,12.94]
["bitfinex","SOLUSD",1722226261749,12.94,192.89,192.82,12.94]
["bitfinex","SOLUSD",1722226261925,12.94,192.9,192.84,12.94]
["bitfinex","SOLUSD",1722226262323,12.94,192.9,192.83,12.94]
["bitfinex","SOLUSD",1722226262721,12.94,192.9,192.79,15.6144]
["bitfinex","SOLUSD",1722226263025,12.94,192.9,192.83,12.94]
["bitfinex","SOLUSD",1722226263715,15.57,192.95,192.83,12.94]
["bitfinex","SOLUSD",1722226263917,12.94,192.9,192.83,12.94]
["bitfinex","SOLUSD",1722226265452,12.94,192.89,192.83,12.94]
["bitfinex","SOLUSD",1722226268251,12.94,192.88,192.81,12.94]
["bitfinex","SOLUSD",1722226269220,12.94,192.88,192.79,17.67471599]
["bitfinex","SOLUSD",1722226269432,12.94,192.88,192.79,28.5544]
["bitfinex","SOLUSD",1722226269947,32.6576,192.88,192.79,15.6144]
["bitfinex","SOLUSD",1722226270119,12.94,192.88,192.79,28.5544]
["bitfinex","SOLUSD",1722226270624,12.94,192.88,192.79,15.6144]
["bitfinex","SOLUSD",1722226271229,52.6576,192.88,192.79,15.6144]
["bitfinex","SOLUSD",1722226271541,97.8276,192.88,192.79,15.6144]
["bitfinex","SOLUSD",1722226271845,103.8417,192.88,192.75,16.6343]
["bitfinex","SOLUSD",1722226272149,4.1484,192.85,192.76,12.94]
["bitfinex","SOLUSD",1722226272351,12.94,192.82,192.76,12.94]
["bitfinex","SOLUSD",1722226272533,12.94,192.83,192.76,12.94]
["bitfinex","SOLUSD",1722226273237,12.94,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722226273432,12.94,192.85,192.78,12.94]
["bitfinex","SOLUSD",1722226274040,12.94,192.85,192.77,12.94]
["bitfinex","SOLUSD",1722226274226,20.0,192.87,192.77,12.94]
["bitfinex","SOLUSD",1722226274227,12.94,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722226274639,12.94,192.83,192.75,16.6343]
["bitfinex","SOLUSD",1722226274943,12.94,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722226275248,32.94,192.87,192.8,12.94]
["bitfinex","SOLUSD",1722226275926,12.94,192.88,192.81,12.94]
["bitfinex","SOLUSD",1722226278847,12.94,192.86,192.75,16.6343]
["bitfinex","SOLUSD",1722226279058,12.94,192.86,192.79,12.94]
["bitfinex","SOLUSD",1722226279230,32.6582,192.86,192.75,16.6343]
["bitfinex","SOLUSD",1722226279558,12.94,192.83,192.76,12.94]
["bitfinex","SOLUSD",1722226279930,12.94,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722226281534,12.94,192.84,192.75,16.6343]
["bitfinex","SOLUSD",1722226281735,12.94,192.84,192.78,12.94]
["bitfinex","SOLUSD",1722226282442,12.94,192.85,192.78,12.94]
["bitfinex","SOLUSD",1722226282648,12.94,192.86,192.79,12.94]
["bitfinex","SOLUSD",1722226283438,12.94,192.86,192.78,12.94]
["bitfinex","SOLUSD",1722226283439,12.94,192.85,192.78,12.94]
["bitfinex","SOLUSD",1722226285359,12.94,192.84,192.77,12.94]
["bitfinex","SOLUSD",1722226290958,12.94,192.78,192.68,16.9422087]
["bitfinex","SOLUSD",1722226291155,12.94,192.76,192.69,12.94]
["bitfinex","SOLUSD",1722226292157,12.94,192.76,192.68,16.9422087]
["bitfinex","SOLUSD",1722226292356,12.94,192.75,192.68,29.8822087]
["bitfinex","SOLUSD",1722226292553,12.94,192.75,192.68,16.9422087]
["bitfinex","SOLUSD",1722226292959,12.94,192.7,192.68,0.8002087]
["bitfinex","SOLUSD",1722226293148,12.94,192.69,192.68,0.8002087]
["bitfinex","SOLUSD",1722226293458,12.94,192.71,192.68,0.8002087]
["bitfinex","SOLUSD",1722226293667,12.94,192.72,192.68,0.8002087]
["bitfinex","SOLUSD",1722226293968,12.94,192.7,192.68,0.8002087]
["bitfinex","SOLUSD",1722226294165,0.17,192.73,192.68,0.8002087]
["bitfinex","SOLUSD",1722226294461,12.94,192.71,192.68,0.8002087]
["bitfinex","SOLUSD",1722226295266,12.94,192.72,192.68,0.8002087]
["bitfinex","SOLUSD",1722226295455,77.94,192.73,192.68,0.8002087]
["bitfinex","SOLUSD",1722226296063,12.94,192.71,192.68,0.8002087]
["bitfinex","SOLUSD",1722226296766,12.94,192.69,192.68,0.8002087]
["bitfinex","SOLUSD",1722226297373,12.94,192.7,192.68,0.8002087]
["bitfinex","SOLUSD",1722226298171,12.94,192.69,192.68,0.8002087]
["bitfinex","SOLUSD",1722226298465,97.8317,192.69,192.68,0.8002087]
["bitfinex","SOLUSD",1722226301354,98.0017,192.69,192.68,0.8002087]
["bitfinex","SOLUSD",1722226301668,10.3807,192.67,192.52,12.94]
["bitfinex","SOLUSD",1722226301869,28.51,192.6,192.51,15.8922]
["bitfinex","SOLUSD",1722226302053,65.34,192.66,192.53,12.94]
["bitfinex","SOLUSD",1722226302255,12.94,192.6,192.53,12.94]
["bitfinex","SOLUSD",1722226302445,12.94,192.6,192.51,15.8922]
["bitfinex","SOLUSD",1722226302646,12.94,192.59,192.53,12.94]
["bitfinex","SOLUSD",1722226303849,12.94,192.61,192.54,12.94]
["bitfinex","SOLUSD",1722226304046,20.17,192.66,192.57,12.94]
["bitfinex","SOLUSD",1722226304257,12.94,192.64,192.57,12.94]
["bitfinex","SOLUSD",1722226304458,4.3224,192.66,192.57,12.94]
["bitfinex","SOLUSD",1722226304459,24.152,192.68,192.57,12.94]
["bitfinex","SOLUSD",1722226304771,12.94,192.66,192.6,12.94]
["bitfinex","SOLUSD",1722226304975,12.94,192.66,192.59,29.0922]
["bitfinex","SOLUSD",1722226305177,12.94,192.65,192.59,16.1522]
["bitfinex","SOLUSD",1722226305350,4.1526,192.65,192.59,16.1522]
["bitfinex","SOLUSD",1722226305558,12.94,192.63,192.56,12.94]
["bitfinex","SOLUSD",1722226306074,12.94,192.59,192.53,16.1522]
["bitfinex","SOLUSD",1722226306665,12.94,192.59,192.53,29.0922]
["bitfinex","SOLUSD",1722226307681,19.7233,192.62,192.53,16.1522]
["bitfinex","SOLUSD",1722226307872,45.0,192.61,192.53,16.1522]
["bitfinex","SOLUSD",1722226309272,19.8929,192.64,192.53,16.1522]
["bitfinex","SOLUSD",1722226309475,20.0,192.63,192.53,16.1522]
["bitfinex","SOLUSD",1722226309675,48.1502,192.69,192.53,42.1022]
["bitfinex","SOLUSD",1722226309859,52.302,192.69,192.53,42.1022]
["bitfinex","SOLUSD",1722226310261,52.302,192.69,192.54,0.17]
["bitfinex","SOLUSD",1722226310262,6.1573,192.69,192.54,0.17]
["bitfinex","SOLUSD",1722226310572,6.1573,192.69,192.55,6.3716]
["bitfinex","SOLUSD",1722226311077,6.1573,192.69,192.56,0.17]
["bitfinex","SOLUSD",1722226311383,21.7273,192.69,192.56,45.17]
["bitfinex","SOLUSD",1722226311568,20.0,192.68,192.56,45.17]
["bitfinex","SOLUSD",1722226312369,24.1519,192.68,192.56,45.17]
["bitfinex","SOLUSD",1722226312566,39.7219,192.68,192.56,0.17]
["bitfinex","SOLUSD",1722226312771,20.0,192.68,192.56,1.03842615]
["bitfinex","SOLUSD",1722226312969,6.1573,192.69,192.56,46.03842615]
["bitfinex","SOLUSD",1722226313183,6.1573,192.69,192.57,0.17]
["bitfinex","SOLUSD",1722226313796,19.7213,192.71,192.58,15.4001]
["bitfinex","SOLUSD",1722226313986,25.95,192.73,192.58,15.4001]
["bitfinex","SOLUSD",1722226314184,49.3213,192.72,192.58,15.4001]
["bitfinex","SOLUSD",1722226314389,4.1513,192.71,192.58,15.4001]
["bitfinex","SOLUSD",1722226314903,15.57,192.71,192.58,15.4001]
["bitfinex","SOLUSD",1722226315067,20.0,192.7,192.58,15.4001]
["bitfinex","SOLUSD",1722226315580,15.74,192.72,192.58,15.4001]
["bitfinex","SOLUSD",1722226315781,45.0,192.71,192.58,15.4001]
["bitfinex","SOLUSD",1722226315987,60.57,192.71,192.58,15.4001]
["bitfinex","SOLUSD",1722226316581,64.7213,192.71,192.58,15.4001]
["bitfinex","SOLUSD",1722226316978,20.0,192.7,192.58,15.4001]
["bitfinex","SOLUSD",1722226317587,24.1515,192.7,192.58,15.4001]
["bitfinex","SOLUSD",1722226317777,19.7225,192.66,192.58,15.4001]
["bitfinex","SOLUSD",1722226317982,15.57,192.68,192.58,15.4001]
["bitfinex","SOLUSD",1722226318184,19.7221,192.68,192.58,15.4001]
["bitfinex","SOLUSD",1722226318380,45.0,192.67,192.58,15.4001]
["bitfinex","SOLUSD",1722226319406,19.7221,192.68,192.58,15.4001]
["bitfinex","SOLUSD",1722226319907,19.8917,192.69,192.58,15.4001]
["bitfinex","SOLUSD",1722226320070,60.57,192.68,192.58,15.4001]
["bitfinex","SOLUSD",1722226320395,45.0,192.68,192.58,15.4001]
["bitfinex","SOLUSD",1722226320579,20.0,192.7,192.58,15.4001]
["bitfinex","SOLUSD",1722226320780,4.1513,192.71,192.58,15.4001]
["bitfinex","SOLUSD",1722226321089,15.57,192.69,192.58,15.4001]
["bitfinex","SOLUSD",1722226321297,19.7217,192.69,192.58,15.4001]
["bitfinex","SOLUSD",1722226321494,4.1516,192.7,192.58,15.4001]
["bitfinex","SOLUSD",1722226322300,24.1516,192.7,192.58,15.4001]
["bitfinex","SOLUSD",1722226322807,20.0,192.69,192.58,15.4001]
["bitfinex","SOLUSD",1722226322976,4.1516,192.7,192.58,15.4001]
["bitfinex","SOLUSD",1722226323588,35.57,192.71,192.58,15.4001]
["bitfinex","SOLUSD",1722226323772,20.0,192.71,192.59,0.17]
["bitfinex","SOLUSD",1722226324091,4.1511,192.72,192.59,0.17]
["bitfinex","SOLUSD",1722226324301,45.0,192.71,192.59,0.17]
["bitfinex","SOLUSD",1722226324486,20.0,192.7,192.59,0.17]
["bitfinex","SOLUSD",1722226324686,0.17,192.73,192.59,0.17]
["bitfinex","SOLUSD",1722226324997,15.3052,192.78,192.61,6.5962]
["bitfinex","SOLUSD",1722226325205,4.1502,192.76,192.63,16.5262]
["bitfinex","SOLUSD",1722226326380,4.15,192.78,192.64,0.17]
["bitfinex","SOLUSD",1722226326594,4.15,192.78,192.64,45.34]
["bitfinex","SOLUSD",1722226326792,25.95,192.79,192.65,16.5262]
["bitfinex","SOLUSD",1722226327500,4.1506,192.75,192.65,16.5262]
["bitfinex","SOLUSD",1722226328000,25.95,192.76,192.65,16.5262]
["bitfinex","SOLUSD",1722226328187,5.40765859,192.82,192.65,16.5262]
["bitfinex","SOLUSD",1722226328188,25.95,192.79,192.65,16.5262]
["bitfinex","SOLUSD",1722226328493,20.0,192.75,192.65,16.5262]
["bitfinex","SOLUSD",1722226328700,20.17,192.78,192.65,16.5262]
["bitfinex","SOLUSD",1722226329796,45.0,192.77,192.65,16.5262]
["bitfinex","SOLUSD",1722226330208,20.0,192.76,192.65,16.5262]
["bitfinex","SOLUSD",1722226331190,12.96,192.7,192.65,16.5262]
["bitfinex","SOLUSD",1722226331700,12.96,192.69,192.65,16.5262]
["bitfinex","SOLUSD",1722226332986,42.0471,192.76,192.65,16.5262]
["bitfinex","SOLUSD",1722226333194,25.93,192.73,192.65,16.5262]
["bitfinex","SOLUSD",1722226333495,65.0,192.72,192.65,16.5262]
["bitfinex","SOLUSD",1722226334395,69.1511,192.72,192.65,16.5262]
["bitfinex","SOLUSD",1722226334988,65.0,192.72,192.65,16.5262]
["bitfinex","SOLUSD",1722226335998,20.0,192.72,192.65,16.5262]
["bitfinex","SOLUSD",1722226336189,20.17,192.75,192.65,16.5262]
["bitfinex","SOLUSD",1722226336396,45.0,192.74,192.65,16.5262]
["bitfinex","SOLUSD",1722226336701,20.0,192.73,192.65,16.5262]
["bitfinex","SOLUSD",1722226337279,4.1507,192.74,192.65,16.5262]
["bitfinex","SOLUSD",1722226337487,24.1507,192.74,192.65,16.5262]
["bitfinex","SOLUSD",1722226338301,65.0,192.73,192.65,16.5262]
["bitfinex","SOLUSD",1722226338497,4.1513,192.71,192.65,16.5262]
["bitfinex","SOLUSD",1722226338699,4.1515,192.7,192.65,16.5262]
["bitfinex","SOLUSD",1722226339103,0.17,192.72,192.65,16.5262]
["bitfinex","SOLUSD",1722226339300,0.17,192.72,192.6,15.7463]
["bitfinex","SOLUSD",1722226339301,0.34,192.72,192.6,15.7463]
["bitfinex","SOLUSD",1722226339700,25.93,192.7,192.6,15.7463]
["bitfinex","SOLUSD",1722226339899,80.95,192.69,192.6,15.7463]
["bitfinex","SOLUSD",1722226340208,4.1527,192.65,192.6,15.7463]
["bitfinex","SOLUSD",1722226340385,49.1529,192.64,192.6,15.7463]
["bitfinex","SOLUSD",1722226340791,45.0,192.64,192.6,15.7463]
["bitfinex","SOLUSD",1722226341191,20.0,192.63,192.6,15.7463]
["bitfinex","SOLUSD",1722226341600,20.0,192.63,192.51,2.12540865]
["bitfinex","SOLUSD",1722226341903,45.0,192.62,192.51,15.7081]
["bitfinex","SOLUSD",1722226343209,20.0,192.63,192.51,15.7081]
["bitfinex","SOLUSD",1722226343708,20.0,192.65,192.51,15.7081]
["bitfinex","SOLUSD",1722226343907,45.0,192.64,192.51,15.7081]
["bitfinex","SOLUSD",1722226344101,20.0,192.63,192.51,15.7081]
["bitfinex","SOLUSD",1722226344307,20.0,192.63,192.52,0.17]
["bitfinex","SOLUSD",1722226344501,20.0,192.63,192.51,15.7081]
["bitfinex","SOLUSD",1722226344896,24.153,192.63,192.51,15.7081]
["bitfinex","SOLUSD",1722226345090,20.0,192.63,192.51,15.7081]
["bitfinex","SOLUSD",1722226346005,24.153,192.63,192.51,15.7081]
["bitfinex","SOLUSD",1722226346222,4.1537,192.6,192.51,15.7081]
["bitfinex","SOLUSD",1722226346510,20.0,192.63,192.51,15.7081]
["bitfinex","SOLUSD",1722226346511,4.1534,192.61,192.51,15.7081]
["bitfinex","SOLUSD",1722226346887,45.0,192.6,192.51,15.7081]
["bitfinex","SOLUSD",1722226347892,20.0,192.59,192.51,15.7081]
["bitfinex","SOLUSD",1722226350729,24.1539,192.59,192.51,15.7081]
["bitfinex","SOLUSD",1722226351090,20.0,192.59,192.51,15.7081]
["bitfinex","SOLUSD",1722226351810,4.1531,192.63,192.51,15.7081]
["bitfinex","SOLUSD",1722226352186,4.1528,192.65,192.52,0.17]
["bitfinex","SOLUSD",1722226352387,21.8894,192.69,192.52,45.34]
["bitfinex","SOLUSD",1722226352585,10.3781,192.72,192.54,6.2981]
["bitfinex","SOLUSD",1722226352586,4.1523,192.67,192.54,6.2981]
["bitfinex","SOLUSD",1722226352807,4.1523,192.67,192.55,46.20844119]
["bitfinex","SOLUSD",1722226353007,4.1524,192.66,192.55,45.17]
["bitfinex","SOLUSD",1722226354529,4.1526,192.65,192.55,45.17]
["bitfinex","SOLUSD",1722226355120,4.1523,192.66,192.55,45.17]
["bitfinex","SOLUSD",1722226355703,41.54,192.68,192.54,6.2981]
["bitfinex","SOLUSD",1722226356017,4.1532,192.62,192.54,6.2981]
["bitfinex","SOLUSD",1722226356816,35.61,192.65,192.54,6.2981]
["bitfinex","SOLUSD",1722226357029,4.1532,192.63,192.54,6.2981]
["bitfinex","SOLUSD",1722226357317,24.1532,192.63,192.54,6.2981]
["bitfinex","SOLUSD",1722226357514,4.1536,192.61,192.54,6.2981]
["bitfinex","SOLUSD",1722226358024,24.323,192.64,192.54,6.2981]
["bitfinex","SOLUSD",1722226358229,49.1531,192.63,192.54,6.2981]
["bitfinex","SOLUSD",1722226358526,24.1532,192.62,192.54,6.2981]
["bitfinex","SOLUSD",1722226359623,24.1532,192.62,192.53,15.8856]
["bitfinex","SOLUSD",1722226359821,45.17,192.61,192.53,15.8856]
["bitfinex","SOLUSD",1722226360001,20.0,192.6,192.53,15.8856]
["bitfinex","SOLUSD",1722226360325,24.1537,192.6,192.53,15.8856]
["bitfinex","SOLUSD",1722226363799,20.0,192.6,192.53,15.8856]
["bitfinex","SOLUSD",1722226364514,4.1534,192.61,192.53,15.8856]
["bitfinex","SOLUSD",1722226365116,4.1537,192.6,192.53,15.8856]
["bitfinex","SOLUSD",1722226366020,4.1539,192.59,192.53,15.8856]
["bitfinex","SOLUSD",1722226366709,4.1543,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226368303,24.1543,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226369404,4.1547,192.56,192.53,15.8856]
["bitfinex","SOLUSD",1722226369617,24.1543,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226371331,12.98,192.56,192.53,15.8856]
["bitfinex","SOLUSD",1722226372640,12.98,192.55,192.53,15.8856]
["bitfinex","SOLUSD",1722226372941,24.1543,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226373230,12.98,192.56,192.53,15.8856]
["bitfinex","SOLUSD",1722226373810,4.1537,192.6,192.53,15.8856]
["bitfinex","SOLUSD",1722226374034,12.98,192.58,192.53,15.8856]
["bitfinex","SOLUSD",1722226374438,12.98,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226375125,4.1537,192.6,192.53,15.8856]
["bitfinex","SOLUSD",1722226375330,12.98,192.58,192.53,15.8856]
["bitfinex","SOLUSD",1722226377130,12.98,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226378217,17.1343,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226378425,12.98,192.56,192.53,15.8856]
["bitfinex","SOLUSD",1722226378719,12.98,192.55,192.53,15.8856]
["bitfinex","SOLUSD",1722226378915,12.98,192.56,192.53,15.8856]
["bitfinex","SOLUSD",1722226380239,12.98,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226380530,4.1536,192.61,192.53,15.8856]
["bitfinex","SOLUSD",1722226380715,35.61,192.63,192.53,15.8856]
["bitfinex","SOLUSD",1722226380921,12.98,192.58,192.53,15.8856]
["bitfinex","SOLUSD",1722226382639,12.98,192.59,192.53,28.8656]
["bitfinex","SOLUSD",1722226382828,20.0,192.58,192.53,28.8656]
["bitfinex","SOLUSD",1722226383330,32.98,192.59,192.53,28.8656]
["bitfinex","SOLUSD",1722226383535,32.98,192.59,192.53,15.8856]
["bitfinex","SOLUSD",1722226385441,12.98,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226385645,12.98,192.56,192.53,15.8856]
["bitfinex","SOLUSD",1722226387540,12.98,192.57,192.53,15.8856]
["bitfinex","SOLUSD",1722226387923,20.0,192.59,192.53,15.8856]
["bitfinex","SOLUSD",1722226388120,12.98,192.59,192.53,15.8856]
["bitfinex","SOLUSD",1722226388336,32.98,192.58,192.53,15.8856]
["bitfinex","SOLUSD",1722226390324,37.1341,192.58,192.53,15.8856]
["bitfinex","SOLUSD",1722226390823,12.98,192.56,192.53,15.8856]
["bitfinex","SOLUSD",1722226391035,12.98,192.55,192.53,15.8856]
["bitfinex","SOLUSD",1722226391243,12.98,192.54,192.48,16.7879087]
["bitfinex","SOLUSD",1722226392124,4.1547,192.55,192.48,16.7879087]
["bitfinex","SOLUSD",1722226392316,12.98,192.53,192.48,16.7879087]
["bitfinex","SOLUSD",1722226393021,12.98,192.52,192.48,16.7879087]
["bitfinex","SOLUSD",1722226394732,12.98,192.53,192.48,16.7879087]
["bitfinex","SOLUSD",1722226395426,12.98,192.52,192.48,16.7879087]
["bitfinex","SOLUSD",1722226397330,12.98,192.53,192.48,16.7879087]
["bitfinex","SOLUSD",1722226397738,12.98,192.52,192.48,16.7879087]
["bitfinex","SOLUSD",1722226400627,35.61,192.56,192.48,29.7679087]
["bitfinex","SOLUSD",1722226400628,12.98,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226400835,6.6441,192.62,192.5,12.98]
["bitfinex","SOLUSD",1722226401027,12.98,192.57,192.5,12.98]
["bitfinex","SOLUSD",1722226401740,12.98,192.56,192.48,16.7879087]
["bitfinex","SOLUSD",1722226401947,12.98,192.56,192.5,12.98]
["bitfinex","SOLUSD",1722226402655,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226403856,12.98,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226404462,12.98,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226405051,4.1543,192.57,192.48,29.7679087]
["bitfinex","SOLUSD",1722226405259,12.98,192.57,192.5,12.98]
["bitfinex","SOLUSD",1722226405555,12.98,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722226406628,12.98,192.58,192.48,16.7879087]
["bitfinex","SOLUSD",1722226406832,17.1345,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226407048,12.98,192.54,192.48,16.7879087]
["bitfinex","SOLUSD",1722226407941,4.1543,192.57,192.48,16.7879087]
["bitfinex","SOLUSD",1722226408143,12.98,192.54,192.48,16.7879087]
["bitfinex","SOLUSD",1722226409829,4.3242,192.58,192.48,16.7879087]
["bitfinex","SOLUSD",1722226410031,12.98,192.54,192.48,16.7879087]
["bitfinex","SOLUSD",1722226410651,0.17,192.58,192.48,16.7879087]
["bitfinex","SOLUSD",1722226410950,12.98,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226411342,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226413239,12.98,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226413465,12.98,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226413770,12.98,192.55,192.48,16.7879087]
["bitfinex","SOLUSD",1722226413952,12.98,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226415058,12.98,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226415257,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226415854,65.17,192.59,192.48,16.7879087]
["bitfinex","SOLUSD",1722226415855,12.98,192.54,192.48,16.7879087]
["bitfinex","SOLUSD",1722226416064,12.98,192.53,192.48,16.7879087]
["bitfinex","SOLUSD",1722226416265,12.98,192.54,192.48,16.7879087]
["bitfinex","SOLUSD",1722226416566,32.98,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226416745,20.0,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226416946,32.98,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226417661,12.98,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226417848,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226419747,12.98,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226419950,12.98,192.55,192.48,16.7879087]
["bitfinex","SOLUSD",1722226420265,12.98,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226420463,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226420647,20.0,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226421572,20.0,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226421759,4.1543,192.57,192.48,29.7679087]
["bitfinex","SOLUSD",1722226422260,4.1546,192.56,192.48,29.7679087]
["bitfinex","SOLUSD",1722226423360,4.1548,192.55,192.48,16.7879087]
["bitfinex","SOLUSD",1722226423760,4.1549,192.54,192.48,16.7879087]
["bitfinex","SOLUSD",1722226424074,4.1547,192.55,192.48,16.7879087]
["bitfinex","SOLUSD",1722226424370,4.1547,192.55,192.48,29.7679087]
["bitfinex","SOLUSD",1722226424552,4.1545,192.57,192.48,29.7679087]
["bitfinex","SOLUSD",1722226425171,4.1546,192.56,192.48,29.7679087]
["bitfinex","SOLUSD",1722226425345,4.1547,192.55,192.48,16.7879087]
["bitfinex","SOLUSD",1722226425972,4.1549,192.54,192.48,16.7879087]
["bitfinex","SOLUSD",1722226426154,4.1549,192.54,192.48,1.9899317]
["bitfinex","SOLUSD",1722226426866,4.1547,192.55,192.48,1.9899317]
["bitfinex","SOLUSD",1722226428070,6.6441,192.62,192.5,12.98]
["bitfinex","SOLUSD",1722226428260,6.6441,192.62,192.48,1.9899317]
["bitfinex","SOLUSD",1722226428261,12.98,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722226428567,12.98,192.59,192.52,12.98]
["bitfinex","SOLUSD",1722226428965,12.98,192.59,192.53,12.98]
["bitfinex","SOLUSD",1722226429362,12.98,192.59,192.52,12.98]
["bitfinex","SOLUSD",1722226431572,12.98,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722226432275,12.98,192.58,192.48,1.9899317]
["bitfinex","SOLUSD",1722226432469,12.98,192.55,192.48,14.9699317]
["bitfinex","SOLUSD",1722226434878,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226435875,12.98,192.56,192.48,14.9699317]
["bitfinex","SOLUSD",1722226436472,12.98,192.55,192.48,14.9699317]
["bitfinex","SOLUSD",1722226437774,4.1544,192.57,192.48,14.9699317]
["bitfinex","SOLUSD",1722226437775,12.98,192.51,192.48,1.9899317]
["bitfinex","SOLUSD",1722226437952,12.98,192.51,192.44,35.7884]
["bitfinex","SOLUSD",1722226438976,12.98,192.51,192.45,1.03913799]
["bitfinex","SOLUSD",1722226439187,12.98,192.52,192.44,35.7884]
["bitfinex","SOLUSD",1722226440367,12.98,192.52,192.45,12.98]
["bitfinex","SOLUSD",1722226440565,17.1355,192.52,192.44,22.8084]
["bitfinex","SOLUSD",1722226440876,17.1355,192.52,192.45,12.98]
["bitfinex","SOLUSD",1722226441677,12.98,192.52,192.45,12.98]
["bitfinex","SOLUSD",1722226441976,12.98,192.52,192.48,4.1561]
["bitfinex","SOLUSD",1722226443180,20.0,192.54,192.46,12.98]
["bitfinex","SOLUSD",1722226443480,12.98,192.54,192.47,12.98]
["bitfinex","SOLUSD",1722226443666,20.0,192.53,192.48,12.98]
["bitfinex","SOLUSD",1722226443880,12.98,192.55,192.48,12.98]
["bitfinex","SOLUSD",1722226444062,20.0,192.54,192.48,12.98]
["bitfinex","SOLUSD",1722226444454,4.1545,192.57,192.48,12.98]
["bitfinex","SOLUSD",1722226444658,12.98,192.55,192.48,12.98]
["bitfinex","SOLUSD",1722226444881,12.98,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226445378,4.1545,192.57,192.49,12.98]
["bitfinex","SOLUSD",1722226445574,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226445759,20.0,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226446481,32.98,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226448084,12.98,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722226448262,4.154,192.59,192.44,23.84731421]
["bitfinex","SOLUSD",1722226448263,20.0,192.57,192.52,12.98]
["bitfinex","SOLUSD",1722226448463,20.0,192.58,192.52,12.98]
["bitfinex","SOLUSD",1722226448663,4.1536,192.6,192.52,12.98]
["bitfinex","SOLUSD",1722226448888,12.98,192.59,192.52,12.98]
["bitfinex","SOLUSD",1722226450070,20.0,192.58,192.52,12.98]
["bitfinex","SOLUSD",1722226450466,20.0,192.58,192.51,16.3348]
["bitfinex","SOLUSD",1722226450674,20.0,192.58,192.52,12.98]
["bitfinex","SOLUSD",1722226452480,32.98,192.58,192.52,12.98]
["bitfinex","SOLUSD",1722226452991,37.1341,192.58,192.51,29.3148]
["bitfinex","SOLUSD",1722226453178,37.1341,192.58,192.51,16.3348]
["bitfinex","SOLUSD",1722226453380,12.98,192.57,192.51,16.3348]
["bitfinex","SOLUSD",1722226453984,17.1344,192.57,192.51,16.3348]
["bitfinex","SOLUSD",1722226454369,12.98,192.57,192.51,16.3348]
["bitfinex","SOLUSD",1722226458083,12.98,192.55,192.48,12.98]
["bitfinex","SOLUSD",1722226459185,12.98,192.55,192.46,15.0714]
["bitfinex","SOLUSD",1722226459390,12.98,192.54,192.47,12.98]
["bitfinex","SOLUSD",1722226459595,12.98,192.52,192.46,15.0714]
["bitfinex","SOLUSD",1722226460378,12.98,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226462079,12.98,192.52,192.46,15.0714]
["bitfinex","SOLUSD",1722226463776,12.98,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226465991,15.61,192.6,192.5,12.98]
["bitfinex","SOLUSD",1722226466303,32.98,192.57,192.51,12.98]
["bitfinex","SOLUSD",1722226466508,12.98,192.57,192.46,15.0714]
["bitfinex","SOLUSD",1722226466802,12.98,192.55,192.48,12.98]
["bitfinex","SOLUSD",1722226467002,12.98,192.55,192.46,15.0714]
["bitfinex","SOLUSD",1722226467201,32.98,192.56,192.5,5.18]
["bitfinex","SOLUSD",1722226467402,32.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226468103,37.1346,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226468402,32.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226469485,20.0,192.56,192.46,15.0714]
["bitfinex","SOLUSD",1722226469690,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722226469890,20.0,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722226471801,12.98,192.54,192.46,15.0714]
["bitfinex","SOLUSD",1722226472006,12.98,192.54,192.47,12.98]
["bitfinex","SOLUSD",1722226477413,12.98,192.54,192.48,12.98]
["bitfinex","SOLUSD",1722226477616,32.98,192.55,192.48,12.98]
["bitfinex","SOLUSD",1722226479224,32.98,192.55,192.46,28.0514]
["bitfinex","SOLUSD",1722226479225,12.98,192.54,192.46,28.0514]
["bitfinex","SOLUSD",1722226479403,12.98,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226480129,12.98,192.52,192.46,15.0714]
["bitfinex","SOLUSD",1722226480714,12.98,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226481514,20.0,192.55,192.47,12.98]
["bitfinex","SOLUSD",1722226481814,32.98,192.54,192.47,12.98]
["bitfinex","SOLUSD",1722226482017,12.98,192.53,192.47,12.98]
["bitfinex","SOLUSD",1722226482228,12.98,192.53,192.46,15.0714]
["bitfinex","SOLUSD",1722226482525,12.98,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226486508,12.98,192.54,192.47,12.98]
["bitfinex","SOLUSD",1722226487627,12.98,192.54,192.46,15.0714]
["bitfinex","SOLUSD",1722226487826,12.98,192.52,192.46,15.0714]
["bitfinex","SOLUSD",1722226488729,32.98,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226491634,20.0,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226491820,12.98,192.54,192.47,12.98]
["bitfinex","SOLUSD",1722226492324,20.0,192.53,192.47,12.98]
["bitfinex","SOLUSD",1722226492523,32.98,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226492724,20.0,192.53,192.46,15.0714]
["bitfinex","SOLUSD",1722226492944,12.98,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226493115,20.0,192.52,192.46,28.0514]
["bitfinex","SOLUSD",1722226493811,20.0,192.52,192.46,15.0714]
["bitfinex","SOLUSD",1722226494319,20.0,192.52,192.46,28.0514]
["bitfinex","SOLUSD",1722226497426,20.0,192.52,192.46,15.0714]
["bitfinex","SOLUSD",1722226498219,12.98,192.53,192.46,28.0514]
["bitfinex","SOLUSD",1722226498420,20.0,192.52,192.46,28.0514]
["bitfinex","SOLUSD",1722226499023,20.0,192.52,192.47,12.98]
["bitfinex","SOLUSD",1722226499341,17.3044,192.57,192.5,12.98]
["bitfinex","SOLUSD",1722226499634,15.61,192.6,192.54,12.98]
["bitfinex","SOLUSD",1722226499635,12.98,192.6,192.54,12.98]
["bitfinex","SOLUSD",1722226500424,4.1528,192.65,192.55,12.98]
["bitfinex","SOLUSD",1722226500638,12.98,192.64,192.56,12.98]
["bitfinex","SOLUSD",1722226500853,17.133,192.64,192.57,12.98]
["bitfinex","SOLUSD",1722226501018,12.98,192.64,192.57,12.98]
["bitfinex","SOLUSD",1722226501215,17.1331,192.63,192.56,12.98]
["bitfinex","SOLUSD",1722226501411,12.98,192.62,192.56,12.98]
["bitfinex","SOLUSD",1722226501842,12.98,192.66,192.59,12.98]
["bitfinex","SOLUSD",1722226502037,4.1519,192.68,192.6,12.98]
["bitfinex","SOLUSD",1722226502244,10.3377,192.76,192.65,12.98]
["bitfinex","SOLUSD",1722226502423,6.1873,192.76,192.69,12.98]
["bitfinex","SOLUSD",1722226502832,14.46435051,192.82,192.7,12.98]
["bitfinex","SOLUSD",1722226503018,12.98,192.77,192.7,12.98]
["bitfinex","SOLUSD",1722226503546,12.98,192.76,192.69,12.98]
["bitfinex","SOLUSD",1722226503713,12.98,192.71,192.62,15.6005]
["bitfinex","SOLUSD",1722226503914,4.151,192.73,192.63,12.98]
["bitfinex","SOLUSD",1722226504119,4.1505,192.75,192.62,15.6005]
["bitfinex","SOLUSD",1722226504416,0.17,192.76,192.63,0.17]
["bitfinex","SOLUSD",1722226504612,12.98,192.7,192.62,15.6005]
["bitfinex","SOLUSD",1722226504839,12.98,192.7,192.63,12.98]
["bitfinex","SOLUSD",1722226505222,12.98,192.7,192.64,12.98]
["bitfinex","SOLUSD",1722226505529,12.98,192.73,192.66,12.98]
["bitfinex","SOLUSD",1722226505713,12.98,192.74,192.67,12.98]
["bitfinex","SOLUSD",1722226505918,49.1501,192.77,192.68,12.98]
["bitfinex","SOLUSD",1722226505919,12.98,192.75,192.68,12.98]
["bitfinex","SOLUSD",1722226506222,6.3179,192.82,192.69,12.98]
["bitfinex","SOLUSD",1722226506223,12.98,192.76,192.69,12.98]
["bitfinex","SOLUSD",1722226507148,12.98,192.76,192.7,12.98]
["bitfinex","SOLUSD",1722226507354,12.98,192.77,192.7,12.98]
["bitfinex","SOLUSD",1722226508043,4.1496,192.79,192.7,12.98]
["bitfinex","SOLUSD",1722226508235,12.98,192.77,192.7,12.98]
["bitfinex","SOLUSD",1722226508431,4.1496,192.79,192.71,12.98]
["bitfinex","SOLUSD",1722226508748,12.98,192.77,192.71,12.98]
["bitfinex","SOLUSD",1722226510146,12.98,192.74,192.67,12.98]
["bitfinex","SOLUSD",1722226510329,12.98,192.73,192.67,12.98]
["bitfinex","SOLUSD",1722226510725,12.98,192.75,192.68,12.98]
["bitfinex","SOLUSD",1722226511037,12.98,192.75,192.69,12.98]
["bitfinex","SOLUSD",1722226511241,12.98,192.75,192.68,12.98]
["bitfinex","SOLUSD",1722226511440,12.98,192.74,192.67,12.98]
["bitfinex","SOLUSD",1722226511625,12.98,192.74,192.68,12.98]
["bitfinex","SOLUSD",1722226512441,12.98,192.74,192.67,12.98]
["bitfinex","SOLUSD",1722226513036,12.98,192.75,192.68,12.98]
["bitfinex","SOLUSD",1722226513236,12.98,192.74,192.67,12.98]
["bitfinex","SOLUSD",1722226513639,12.98,192.74,192.68,12.98]
["bitfinex","SOLUSD",1722226513946,12.98,192.75,192.68,12.98]
["bitfinex","SOLUSD",1722226514525,12.98,192.75,192.69,12.98]
["bitfinex","SOLUSD",1722226514730,12.98,192.76,192.69,12.98]
["bitfinex","SOLUSD",1722226514932,12.98,192.77,192.7,12.98]
["bitfinex","SOLUSD",1722226515633,12.98,192.78,192.72,12.98]
["bitfinex","SOLUSD",1722226516233,12.98,192.77,192.7,12.98]
["bitfinex","SOLUSD",1722226516440,12.98,192.76,192.69,12.98]
["bitfinex","SOLUSD",1722226516648,12.98,192.77,192.71,12.98]
["bitfinex","SOLUSD",1722226517352,12.98,192.78,192.71,12.98]
["bitfinex","SOLUSD",1722226518634,12.98,192.78,192.68,1.20763883]
["bitfinex","SOLUSD",1722226518836,12.98,192.77,192.7,12.98]
["bitfinex","SOLUSD",1722226519034,6.3179,192.82,192.69,12.98]
["bitfinex","SOLUSD",1722226519035,12.98,192.76,192.69,12.98]
["bitfinex","SOLUSD",1722226519346,12.98,192.76,192.7,12.98]
["bitfinex","SOLUSD",1722226519552,12.98,192.77,192.7,12.98]
["bitfinex","SOLUSD",1722226520342,12.98,192.75,192.64,2.0640212]
["bitfinex","SOLUSD",1722226520548,12.98,192.74,192.67,12.98]
["bitfinex","SOLUSD",1722226520735,12.98,192.75,192.68,32.98]
["bitfinex","SOLUSD",1722226520937,12.98,192.77,192.71,12.98]
["bitfinex","SOLUSD",1722226521250,12.98,192.76,192.64,45.0]
["bitfinex","SOLUSD",1722226521455,12.98,192.75,192.68,12.98]
["bitfinex","SOLUSD",1722226521632,12.98,192.71,192.62,15.6005]
["bitfinex","SOLUSD",1722226521835,15.61,192.8,192.65,12.98]
["bitfinex","SOLUSD",1722226522149,65.34,192.79,192.67,12.98]
["bitfinex","SOLUSD",1722226522337,12.98,192.75,192.68,12.98]
["bitfinex","SOLUSD",1722226522537,12.98,192.75,192.69,12.98]
["bitfinex","SOLUSD",1722226523443,12.98,192.75,192.68,12.98]
["bitfinex","SOLUSD",1722226523651,12.98,192.76,192.69,12.98]
["bitfinex","SOLUSD",1722226524360,12.98,192.77,192.7,12.98]
["bitfinex","SOLUSD",1722226524552,12.98,192.78,192.72,12.98]
["bitfinex","SOLUSD",1722226525141,6.3179,192.82,192.66,25.9]
["bitfinex","SOLUSD",1722226525347,6.3179,192.82,192.67,65.34]
["bitfinex","SOLUSD",1722226525743,20.0,192.81,192.67,65.34]
["bitfinex","SOLUSD",1722226525947,65.0,192.81,192.67,65.34]
["bitfinex","SOLUSD",1722226526358,106.51,192.81,192.67,20.0]
["bitfinex","SOLUSD",1722226526559,0.17,192.8,192.67,20.0]
["bitfinex","SOLUSD",1722226526754,0.17,192.8,192.63,20.0]
["bitfinex","SOLUSD",1722226526961,0.17,192.8,192.64,45.34]
["bitfinex","SOLUSD",1722226527150,0.17,192.8,192.65,20.0]
["bitfinex","SOLUSD",1722226527350,0.17,192.8,192.66,45.17]
["bitfinex","SOLUSD",1722226527665,0.17,192.8,192.67,20.0]
["bitfinex","SOLUSD",1722226527840,0.17,192.8,192.68,0.17]
["bitfinex","SOLUSD",1722226528156,0.17,192.8,192.62,41.5005]
["bitfinex","SOLUSD",1722226528458,41.51,192.78,192.63,45.17]
["bitfinex","SOLUSD",1722226528662,65.17,192.77,192.63,45.0]
["bitfinex","SOLUSD",1722226529457,80.78,192.77,192.62,15.6005]
["bitfinex","SOLUSD",1722226530347,22.1376,192.76,192.62,15.6005]
["bitfinex","SOLUSD",1722226530545,60.9969,192.75,192.62,15.6005]
["bitfinex","SOLUSD",1722226530744,20.0,192.74,192.62,15.6005]
["bitfinex","SOLUSD",1722226531068,45.17,192.73,192.62,15.6005]
["bitfinex","SOLUSD",1722226531270,45.0,192.73,192.62,15.6005]
["bitfinex","SOLUSD",1722226533573,20.0,192.74,192.62,15.6005]
["bitfinex","SOLUSD",1722226533755,20.0,192.74,192.63,0.17]
["bitfinex","SOLUSD",1722226536669,20.0,192.74,192.63,45.17]
["bitfinex","SOLUSD",1722226537079,15.8269,192.75,192.63,45.17]
["bitfinex","SOLUSD",1722226537853,6.3576,192.76,192.64,20.0]
["bitfinex","SOLUSD",1722226538170,6.3576,192.76,192.65,45.17]
["bitfinex","SOLUSD",1722226539972,21.6336,192.8,192.65,46.20779063]
["bitfinex","SOLUSD",1722226540286,21.6336,192.8,192.66,20.17]
["bitfinex","SOLUSD",1722226540464,21.6336,192.8,192.67,46.20762952]
["bitfinex","SOLUSD",1722226540646,21.6336,192.8,192.68,20.17]
["bitfinex","SOLUSD",1722226540848,21.6336,192.8,192.68,20.0]
["bitfinex","SOLUSD",1722226541145,37.2436,192.8,192.68,20.0]
["bitfinex","SOLUSD",1722226541465,37.2436,192.8,192.65,20.0]
["bitfinex","SOLUSD",1722226541645,37.2436,192.8,192.66,0.17]
["bitfinex","SOLUSD",1722226541847,45.17,192.79,192.66,0.17]
["bitfinex","SOLUSD",1722226544476,45.17,192.79,192.65,20.0]
["bitfinex","SOLUSD",1722226544477,0.17,192.78,192.65,20.0]
["bitfinex","SOLUSD",1722226544676,0.17,192.78,192.63,6.3657]
["bitfinex","SOLUSD",1722226544677,45.17,192.79,192.64,20.0]
["bitfinex","SOLUSD",1722226544864,60.78,192.79,192.64,20.0]
["bitfinex","SOLUSD",1722226545254,12.96,192.74,192.64,20.0]
["bitfinex","SOLUSD",1722226545450,12.96,192.72,192.65,12.96]
["bitfinex","SOLUSD",1722226545759,12.96,192.74,192.67,12.96]
["bitfinex","SOLUSD",1722226545953,12.96,192.74,192.68,1.0378754]
["bitfinex","SOLUSD",1722226546163,12.96,192.74,192.67,12.96]
["bitfinex","SOLUSD",1722226547674,12.96,192.73,192.66,12.96]
["bitfinex","SOLUSD",1722226547873,12.96,192.71,192.62,15.6005]
["bitfinex","SOLUSD",1722226548071,0.17,192.74,192.63,12.96]
["bitfinex","SOLUSD",1722226548072,12.96,192.7,192.63,12.96]
["bitfinex","SOLUSD",1722226548256,12.96,192.71,192.64,12.96]
["bitfinex","SOLUSD",1722226548457,12.96,192.71,192.65,12.96]
["bitfinex","SOLUSD",1722226549371,12.96,192.71,192.62,15.6005]
["bitfinex","SOLUSD",1722226549756,12.96,192.7,192.58,7.80423694]
["bitfinex","SOLUSD",1722226549956,12.96,192.7,192.63,12.96]
["bitfinex","SOLUSD",1722226552384,12.96,192.64,192.57,28.2123]
["bitfinex","SOLUSD",1722226552589,12.96,192.63,192.57,15.2523]
["bitfinex","SOLUSD",1722226553154,12.96,192.63,192.56,12.96]
["bitfinex","SOLUSD",1722226553375,12.96,192.62,192.55,12.96]
["bitfinex","SOLUSD",1722226553571,12.96,192.63,192.52,22.5768]
["bitfinex","SOLUSD",1722226553888,12.96,192.61,192.54,12.96]
["bitfinex","SOLUSD",1722226555069,12.96,192.61,192.55,12.96]
["bitfinex","SOLUSD",1722226555265,12.96,192.61,192.54,12.96]
["bitfinex","SOLUSD",1722226555467,12.96,192.6,192.53,12.96]
["bitfinex","SOLUSD",1722226556494,12.96,192.62,192.55,12.96]
["bitfinex","SOLUSD",1722226556966,12.96,192.62,192.54,12.96]
["bitfinex","SOLUSD",1722226557166,12.96,192.6,192.52,16.0199]
["bitfinex","SOLUSD",1722226557488,12.96,192.6,192.53,12.96]
["bitfinex","SOLUSD",1722226558478,12.96,192.6,192.54,12.96]
["bitfinex","SOLUSD",1722226559075,22.2318,192.63,192.51,12.96]
["bitfinex","SOLUSD",1722226559276,12.96,192.58,192.52,12.96]
["bitfinex","SOLUSD",1722226559778,12.96,192.58,192.45,18.38599895]
["bitfinex","SOLUSD",1722226559984,12.96,192.58,192.51,12.96]
["bitfinex","SOLUSD",1722226560293,12.96,192.58,192.52,12.96]
["bitfinex","SOLUSD",1722226560477,12.96,192.59,192.53,12.96]
["bitfinex","SOLUSD",1722226561271,12.96,192.6,192.53,12.96]
["bitfinex","SOLUSD",1722226562398,45.17,192.62,192.53,12.96]
["bitfinex","SOLUSD",1722226562399,12.96,192.59,192.53,12.96]
["bitfinex","SOLUSD",1722226566373,12.96,192.59,192.46,46.03870976]
["bitfinex","SOLUSD",1722226566374,6.6218,192.63,192.55,12.96]
["bitfinex","SOLUSD",1722226566677,12.96,192.65,192.58,12.96]
["bitfinex","SOLUSD",1722226566892,12.96,192.66,192.59,12.96]
["bitfinex","SOLUSD",1722226567271,12.96,192.65,192.58,12.96]
["bitfinex","SOLUSD",1722226568497,22.2268,192.68,192.58,12.96]
["bitfinex","SOLUSD",1722226568888,45.17,192.67,192.58,12.96]
["bitfinex","SOLUSD",1722226569678,45.17,192.67,192.5,6.0785]
["bitfinex","SOLUSD",1722226569880,46.20844733,192.67,192.51,65.34]
["bitfinex","SOLUSD",1722226570078,12.96,192.64,192.57,12.96]
["bitfinex","SOLUSD",1722226570989,13.99844733,192.64,192.57,12.96]
["bitfinex","SOLUSD",1722226571185,12.96,192.63,192.56,12.96]
["bitfinex","SOLUSD",1722226571383,1.03844733,192.62,192.56,12.96]
["bitfinex","SOLUSD",1722226571599,12.96,192.62,192.56,12.96]
["bitfinex","SOLUSD",1722226571974,12.96,192.62,192.51,65.34]
["bitfinex","SOLUSD",1722226572175,12.96,192.62,192.56,12.96]
["bitfinex","SOLUSD",1722226573696,12.96,192.63,192.56,12.96]
["bitfinex","SOLUSD",1722226574500,12.96,192.62,192.56,12.96]
["bitfinex","SOLUSD",1722226575495,13.99844733,192.61,192.54,12.96]
["bitfinex","SOLUSD",1722226575699,12.96,192.61,192.54,12.96]
["bitfinex","SOLUSD",1722226576088,12.96,192.61,192.51,81.2858]
["bitfinex","SOLUSD",1722226576089,1.03844733,192.6,192.51,16.1158]
["bitfinex","SOLUSD",1722226576291,12.96,192.58,192.51,16.1158]
["bitfinex","SOLUSD",1722226576599,12.96,192.58,192.51,29.0758]
["bitfinex","SOLUSD",1722226577100,12.96,192.59,192.52,12.96]
["bitfinex","SOLUSD",1722226578382,12.96,192.6,192.53,12.96]
["bitfinex","SOLUSD",1722226579196,1.03844733,192.59,192.53,12.96]
["bitfinex","SOLUSD",1722226579395,12.96,192.61,192.54,12.96]
["bitfinex","SOLUSD",1722226579600,16.1608,192.62,192.56,12.96]
["bitfinex","SOLUSD",1722226581401,30.15924733,192.62,192.55,12.96]
["bitfinex","SOLUSD",1722226581793,12.96,192.56,192.47,2.08982196]
["bitfinex","SOLUSD",1722226581987,12.96,192.54,192.48,12.96]
["bitfinex","SOLUSD",1722226582190,1.03844733,192.53,192.48,12.96]
["bitfinex","SOLUSD",1722226582584,1.03844733,192.53,192.47,12.96]
["bitfinex","SOLUSD",1722226584096,12.96,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226584612,12.96,192.53,192.46,12.96]
["bitfinex","SOLUSD",1722226584981,12.96,192.53,192.41,24.20467393]
["bitfinex","SOLUSD",1722226585184,12.96,192.53,192.46,12.96]
["bitfinex","SOLUSD",1722226585596,12.96,192.52,192.46,12.96]
["bitfinex","SOLUSD",1722226585811,12.96,192.52,192.45,12.96]
["bitfinex","SOLUSD",1722226585999,12.96,192.52,192.46,12.96]
["bitfinex","SOLUSD",1722226586789,1.03844733,192.51,192.46,12.96]
["bitfinex","SOLUSD",1722226587009,12.96,192.53,192.46,12.96]
["bitfinex","SOLUSD",1722226587211,12.96,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226587508,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226588594,12.96,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226589313,13.99844733,192.57,192.42,20.0]
["bitfinex","SOLUSD",1722226589507,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226590611,13.99844733,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226590922,12.96,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226591286,1.03844733,192.56,192.5,12.96]
["bitfinex","SOLUSD",1722226591483,12.96,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226591703,1.03844733,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226591900,13.99844733,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226592304,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226592502,12.96,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226592719,12.96,192.58,192.5,12.96]
["bitfinex","SOLUSD",1722226592897,1.03844733,192.57,192.51,12.96]
["bitfinex","SOLUSD",1722226593098,1.03844733,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226593784,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226594909,13.99844733,192.55,192.48,12.96]
["bitfinex","SOLUSD",1722226595417,28.57,192.6,192.49,12.96]
["bitfinex","SOLUSD",1722226595418,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226597493,1.03844733,192.55,192.49,12.96]
["bitfinex","SOLUSD",1722226597712,12.96,192.56,192.48,12.96]
["bitfinex","SOLUSD",1722226598293,1.03844733,192.55,192.48,12.96]
["bitfinex","SOLUSD",1722226598706,12.96,192.56,192.48,12.96]
["bitfinex","SOLUSD",1722226598904,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226599911,12.96,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226600105,12.96,192.58,192.51,12.96]
["bitfinex","SOLUSD",1722226600511,1.03844733,192.57,192.51,12.96]
["bitfinex","SOLUSD",1722226601536,13.99844733,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226601701,12.96,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226602415,1.03844733,192.56,192.5,12.96]
["bitfinex","SOLUSD",1722226602619,12.96,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226603327,1.03844733,192.56,192.5,12.96]
["bitfinex","SOLUSD",1722226603909,12.96,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226604225,1.03844733,192.6,192.51,12.96]
["bitfinex","SOLUSD",1722226604427,12.96,192.58,192.51,12.96]
["bitfinex","SOLUSD",1722226605020,1.03844733,192.57,192.51,12.96]
["bitfinex","SOLUSD",1722226605313,1.03844733,192.57,192.43,1.37876538]
["bitfinex","SOLUSD",1722226605314,13.99844733,192.57,192.43,1.37876538]
["bitfinex","SOLUSD",1722226605616,13.99844733,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226605803,13.99844733,192.57,192.49,12.96]
["bitfinex","SOLUSD",1722226607414,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226607725,13.99844733,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226607920,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226608515,12.96,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226611616,1.03844733,192.56,192.5,12.96]
["bitfinex","SOLUSD",1722226611932,1.03844733,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226612127,12.96,192.54,192.43,45.34]
["bitfinex","SOLUSD",1722226612342,1.03844733,192.53,192.43,45.34]
["bitfinex","SOLUSD",1722226612641,1.03844733,192.53,192.47,12.96]
["bitfinex","SOLUSD",1722226613342,12.96,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226613519,12.96,192.55,192.48,12.96]
["bitfinex","SOLUSD",1722226613721,12.96,192.55,192.49,12.96]
["bitfinex","SOLUSD",1722226615035,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226615434,1.03844733,192.55,192.49,12.96]
["bitfinex","SOLUSD",1722226615637,12.96,192.56,192.41,25.24358027]
["bitfinex","SOLUSD",1722226615638,21.7706,192.54,192.41,25.24358027]
["bitfinex","SOLUSD",1722226615960,34.7306,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226617730,21.7706,192.54,192.41,13.76711147]
["bitfinex","SOLUSD",1722226618046,21.7706,192.54,192.42,45.34]
["bitfinex","SOLUSD",1722226618248,21.7706,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226620050,21.7706,192.54,192.5,12.96]
["bitfinex","SOLUSD",1722226620431,21.7706,192.54,192.49,12.96]
["bitfinex","SOLUSD",1722226620851,21.7706,192.54,192.43,1.0389115]
["bitfinex","SOLUSD",1722226621027,21.7706,192.54,192.49,12.96]
["bitfinex","SOLUSD",1722226625153,21.7706,192.54,192.48,12.96]
["bitfinex","SOLUSD",1722226625354,21.7706,192.54,192.44,0.17]
["bitfinex","SOLUSD",1722226625566,21.7706,192.54,192.43,20.0]
["bitfinex","SOLUSD",1722226625740,21.7706,192.54,192.48,12.96]
["bitfinex","SOLUSD",1722226626157,21.7706,192.54,192.43,20.0]
["bitfinex","SOLUSD",1722226626358,12.96,192.53,192.47,12.96]
["bitfinex","SOLUSD",1722226626558,34.7306,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226626856,21.7706,192.54,192.48,12.96]
["bitfinex","SOLUSD",1722226627438,21.7706,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226630042,34.7306,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226630249,12.96,192.52,192.45,12.96]
["bitfinex","SOLUSD",1722226630443,1.03844733,192.51,192.45,12.96]
["bitfinex","SOLUSD",1722226631160,12.96,192.51,192.44,12.96]
["bitfinex","SOLUSD",1722226631475,1.03844733,192.53,192.44,12.96]
["bitfinex","SOLUSD",1722226631638,12.96,192.51,192.44,12.96]
["bitfinex","SOLUSD",1722226631832,1.03844733,192.5,192.44,12.96]
["bitfinex","SOLUSD",1722226632172,1.03844733,192.5,192.38,5.5635312]
["bitfinex","SOLUSD",1722226632173,12.96,192.49,192.38,5.5635312]
["bitfinex","SOLUSD",1722226632348,12.96,192.49,192.37,2.07143024]
["bitfinex","SOLUSD",1722226632349,12.96,192.46,192.37,7.81215975]
["bitfinex","SOLUSD",1722226632667,12.96,192.45,192.38,12.96]
["bitfinex","SOLUSD",1722226633172,1.03844733,192.47,192.38,12.96]
["bitfinex","SOLUSD",1722226633339,1.03844733,192.47,192.32,1.0394329]
["bitfinex","SOLUSD",1722226633538,1.03844733,192.47,192.39,12.96]
["bitfinex","SOLUSD",1722226633746,1.03844733,192.47,192.46,4.1567]
["bitfinex","SOLUSD",1722226633935,22.747,192.48,192.47,4.1564]
["bitfinex","SOLUSD",1722226634146,68.95544733,192.48,192.47,4.1564]
["bitfinex","SOLUSD",1722226636059,68.95544733,192.48,192.44,4.157]
["bitfinex","SOLUSD",1722226636060,84.73544733,192.48,192.44,4.157]
["bitfinex","SOLUSD",1722226636241,45.17,192.47,192.45,4.1568]
["bitfinex","SOLUSD",1722226636446,13.99844733,192.46,192.45,4.1568]
["bitfinex","SOLUSD",1722226636647,59.16844733,192.46,192.45,4.1568]
["bitfinex","SOLUSD",1722226639345,74.94844733,192.46,192.44,4.1571]
["bitfinex","SOLUSD",1722226639656,46.20844733,192.45,192.44,4.1571]
["bitfinex","SOLUSD",1722226642662,31.1667,192.43,192.41,4.1577]
["bitfinex","SOLUSD",1722226642963,59.16844733,192.42,192.41,4.1577]
["bitfinex","SOLUSD",1722226643349,46.20844733,192.42,192.41,4.1577]
["bitfinex","SOLUSD",1722226643552,59.16844733,192.42,192.41,4.1577]
["bitfinex","SOLUSD",1722226643963,12.96,192.42,192.41,4.1577]
["bitfinex","SOLUSD",1722226644167,13.99844733,192.42,192.41,4.1577]
["bitfinex","SOLUSD",1722226644945,15.5567,192.43,192.42,4.1575]
["bitfinex","SOLUSD",1722226645773,6.2033,192.44,192.43,4.1573]
["bitfinex","SOLUSD",1722226646068,12.96,192.47,192.46,4.1567]
["bitfinex","SOLUSD",1722226647779,17.30544733,192.48,192.47,4.1564]
["bitfinex","SOLUSD",1722226648071,75.26544733,192.48,192.47,4.1564]
["bitfinex","SOLUSD",1722226648466,21.6136,192.53,192.4,13.9993441]
["bitfinex","SOLUSD",1722226648667,6.0794,192.53,192.52,4.1554]
["bitfinex","SOLUSD",1722226648868,6.0794,192.57,192.56,4.1545]
["bitfinex","SOLUSD",1722226649249,19.0394,192.57,192.45,12.96]
["bitfinex","SOLUSD",1722226649467,12.96,192.52,192.51,4.1556]
["bitfinex","SOLUSD",1722226650045,1.03844733,192.56,192.47,12.96]
["bitfinex","SOLUSD",1722226650251,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226650450,7.11784733,192.57,192.51,12.96]
["bitfinex","SOLUSD",1722226651463,20.07784733,192.57,192.51,12.96]
["bitfinex","SOLUSD",1722226651665,20.07784733,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226653556,20.07784733,192.57,192.49,12.96]
["bitfinex","SOLUSD",1722226654481,20.07784733,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226655580,20.07784733,192.57,192.44,20.0]
["bitfinex","SOLUSD",1722226655581,6.0794,192.57,192.54,12.96]
["bitfinex","SOLUSD",1722226657174,7.11784733,192.57,192.44,20.0]
["bitfinex","SOLUSD",1722226657372,7.11784733,192.57,192.51,12.96]
["bitfinex","SOLUSD",1722226657678,7.11784733,192.57,192.52,20.0]
["bitfinex","SOLUSD",1722226659760,7.11784733,192.57,192.51,12.96]
["bitfinex","SOLUSD",1722226661164,20.07784733,192.57,192.45,45.17]
["bitfinex","SOLUSD",1722226661372,20.07784733,192.57,192.47,12.96]
["bitfinex","SOLUSD",1722226661373,12.96,192.53,192.47,12.96]
["bitfinex","SOLUSD",1722226661685,12.96,192.53,192.46,12.96]
["bitfinex","SOLUSD",1722226662194,60.97,192.56,192.46,12.96]
["bitfinex","SOLUSD",1722226662195,13.99844733,192.52,192.46,12.96]
["bitfinex","SOLUSD",1722226662371,13.99844733,192.52,192.45,12.96]
["bitfinex","SOLUSD",1722226662686,12.96,192.53,192.46,12.96]
["bitfinex","SOLUSD",1722226662866,12.96,192.53,192.46,32.96]
["bitfinex","SOLUSD",1722226663064,1.03844733,192.55,192.48,12.96]
["bitfinex","SOLUSD",1722226663278,12.96,192.52,192.42,16.4755]
["bitfinex","SOLUSD",1722226663481,1.03844733,192.51,192.45,12.96]
["bitfinex","SOLUSD",1722226663682,1.03844733,192.51,192.46,20.0]
["bitfinex","SOLUSD",1722226664976,12.96,192.53,192.46,32.96]
["bitfinex","SOLUSD",1722226665184,12.96,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226665367,13.99844733,192.55,192.48,12.96]
["bitfinex","SOLUSD",1722226665705,13.13,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226665871,1.03844733,192.55,192.49,12.96]
["bitfinex","SOLUSD",1722226666784,13.99844733,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226671876,12.96,192.55,192.49,12.96]
["bitfinex","SOLUSD",1722226672083,12.96,192.55,192.48,12.96]
["bitfinex","SOLUSD",1722226672873,1.03844733,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226673101,13.99844733,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226674496,12.96,192.55,192.48,12.96]
["bitfinex","SOLUSD",1722226674683,1.03844733,192.54,192.48,12.96]
["bitfinex","SOLUSD",1722226675302,13.99844733,192.54,192.48,12.96]
["bitfinex","SOLUSD",1722226675597,1.03844733,192.53,192.48,12.96]
["bitfinex","SOLUSD",1722226675793,1.03844733,192.53,192.46,20.0]
["bitfinex","SOLUSD",1722226676029,1.03844733,192.53,192.47,12.96]
["bitfinex","SOLUSD",1722226676690,1.03844733,192.53,192.43,20.0]
["bitfinex","SOLUSD",1722226676894,1.03844733,192.53,192.47,12.96]
["bitfinex","SOLUSD",1722226679095,1.03844733,192.53,192.42,16.6455]
["bitfinex","SOLUSD",1722226679307,1.03844733,192.53,192.47,12.96]
["bitfinex","SOLUSD",1722226679520,13.99844733,192.53,192.46,12.96]
["bitfinex","SOLUSD",1722226679880,13.99844733,192.53,192.45,12.96]
["bitfinex","SOLUSD",1722226680196,13.99844733,192.53,192.41,2.22175967]
["bitfinex","SOLUSD",1722226680197,12.96,192.52,192.44,12.96]
["bitfinex","SOLUSD",1722226680394,1.03844733,192.56,192.46,12.96]
["bitfinex","SOLUSD",1722226680595,12.96,192.54,192.47,12.96]
["bitfinex","SOLUSD",1722226681183,45.0,192.56,192.4,51.84]
["bitfinex","SOLUSD",1722226681184,45.0,192.56,192.5,12.96]
["bitfinex","SOLUSD",1722226681989,6.0794,192.57,192.51,12.96]
["bitfinex","SOLUSD",1722226682202,6.0794,192.57,192.52,12.96]
["bitfinex","SOLUSD",1722226682500,7.11784733,192.57,192.51,12.96]
["bitfinex","SOLUSD",1722226682897,20.07784733,192.57,192.5,12.96]
["bitfinex","SOLUSD",1722226683903,19.0394,192.57,192.45,16.4839]
["bitfinex","SOLUSD",1722226684111,12.96,192.56,192.49,12.96]
["bitfinex","SOLUSD",1722226684395,12.96,192.52,192.45,12.96]
["bitfinex","SOLUSD",1722226684607,1.03844733,192.51,192.4,68.3239]
["bitfinex","SOLUSD",1722226684779,1.03844733,192.51,192.45,12.96]
["bitfinex","SOLUSD",1722226684981,12.96,192.52,192.45,12.96]
["bitfinex","SOLUSD",1722226685509,12.96,192.53,192.46,12.96]
["bitfinex","SOLUSD",1722226685888,13.99844733,192.52,192.45,12.96]
["bitfinex","SOLUSD",1722226686305,13.99844733,192.52,192.38,10.09477081]
["bitfinex","SOLUSD",1722226686306,12.96,192.49,192.38,6.41887081]
["bitfinex","SOLUSD",1722226686484,1.03844733,192.48,192.43,12.96]
["bitfinex","SOLUSD",1722226687396,58.99844733,192.49,192.35,16.4839]
["bitfinex","SOLUSD",1722226687598,57.96,192.49,192.41,12.96]
["bitfinex","SOLUSD",1722226687903,12.96,192.49,192.42,12.96]
["bitfinex","SOLUSD",1722226689310,12.96,192.49,192.48,4.1562]
["bitfinex","SOLUSD",1722226689611,57.96,192.49,192.48,4.1562]
["bitfinex","SOLUSD",1722226690000,58.99844733,192.49,192.48,4.1562]
["bitfinex","SOLUSD",1722226691036,46.03844733,192.49,192.48,4.1562]
["bitfinex","SOLUSD",1722226691195,58.99844733,192.49,192.48,4.1562]
["bitfinex","SOLUSD",1722226691918,58.99844733,192.49,192.46,4.1565]
["bitfinex","SOLUSD",1722226691919,74.96844733,192.49,192.46,4.1565]
["bitfinex","SOLUSD",1722226692204,12.96,192.47,192.46,4.1565]
["bitfinex","SOLUSD",1722226692581,57.96,192.47,192.46,4.1565]
["bitfinex","SOLUSD",1722226692789,57.96,192.47,192.35,12.96]
["bitfinex","SOLUSD",1722226692790,15.63,192.45,192.35,12.96]
["bitfinex","SOLUSD",1722226693010,12.96,192.41,192.35,12.96]
["bitfinex","SOLUSD",1722226693218,1.03844733,192.4,192.35,12.96]
["bitfinex","SOLUSD",1722226693393,1.03844733,192.39,192.35,12.96]
["bitfinex","SOLUSD",1722226693714,1.03844733,192.39,192.34,12.96]
["bitfinex","SOLUSD",1722226694415,1.03844733,192.38,192.34,12.96]
["bitfinex","SOLUSD",1722226694589,12.96,192.41,192.34,12.96]
["bitfinex","SOLUSD",1722226694590,1.03844733,192.4,192.34,12.96]
["bitfinex","SOLUSD",1722226695005,12.96,192.42,192.36,12.96]
["bitfinex","SOLUSD",1722226695308,1.03844733,192.44,192.37,12.96]
["bitfinex","SOLUSD",1722226695309,12.96,192.44,192.37,12.96]
["bitfinex","SOLUSD",1722226695505,13.99844733,192.45,192.39,12.96]
["bitfinex","SOLUSD",1722226695721,13.99844733,192.45,192.3,52.87963388]
["bitfinex","SOLUSD",1722226695900,13.99844733,192.45,192.38,12.96]
["bitfinex","SOLUSD",1722226696718,1.03844733,192.45,192.37,12.96]
["bitfinex","SOLUSD",1722226696909,12.96,192.44,192.37,12.96]
["bitfinex","SOLUSD",1722226697396,1.03844733,192.45,192.3,52.87952765]
["bitfinex","SOLUSD",1722226697397,12.96,192.42,192.36,12.96]
["bitfinex","SOLUSD",1722226698405,12.96,192.43,192.37,12.96]
["bitfinex","SOLUSD",1722226699011,23.0714,192.46,192.41,12.96]
["bitfinex","SOLUSD",1722226699204,23.0714,192.46,192.42,12.96]
["bitfinex","SOLUSD",1722226699917,23.0714,192.46,192.4,12.96]
["bitfinex","SOLUSD",1722226700102,23.0714,192.46,192.41,12.96]
["bitfinex","SOLUSD",1722226702911,23.0714,192.46,192.42,12.96]
["bitfinex","SOLUSD",1722226703306,6.528,192.46,192.43,12.96]
["bitfinex","SOLUSD",1722226706041,6.528,192.46,192.42,12.96]
["bitfinex","SOLUSD",1722226706223,6.528,192.46,192.41,12.96]
["bitfinex","SOLUSD",1722226707002,6.528,192.46,192.34,6.04950784]
["bitfinex","SOLUSD",1722226707213,6.528,192.46,192.42,12.96]
["bitfinex","SOLUSD",1722226707631,6.528,192.46,192.35,12.96]
["bitfinex","SOLUSD",1722226707632,12.96,192.43,192.35,12.96]
["bitfinex","SOLUSD",1722226707823,12.96,192.41,192.34,12.96]
["bitfinex","SOLUSD",1722226708133,29.5164,192.45,192.39,12.96]
["bitfinex","SOLUSD",1722226708305,16.5564,192.45,192.3,6.04991151]
["bitfinex","SOLUSD",1722226708639,16.5564,192.45,192.4,12.96]
["bitfinex","SOLUSD",1722226708929,16.5564,192.45,192.39,12.96]
["bitfinex","SOLUSD",1722226708930,1.03844733,192.44,192.39,12.96]
["bitfinex","SOLUSD",1722226709704,16.5564,192.45,192.39,12.96]
["bitfinex","SOLUSD",1722226709901,16.5564,192.45,192.4,12.96]
["bitfinex","SOLUSD",1722226710531,16.5564,192.45,192.41,12.96]
["bitfinex","SOLUSD",1722226711211,16.5564,192.45,192.35,25.99]
["bitfinex","SOLUSD",1722226711410,16.5564,192.45,192.36,65.17]
["bitfinex","SOLUSD",1722226713605,16.5564,192.45,192.36,20.0]
["bitfinex","SOLUSD",1722226721333,16.5564,192.45,192.35,28.28207506]
["bitfinex","SOLUSD",1722226721642,16.5564,192.45,192.36,20.17]
["bitfinex","SOLUSD",1722226724725,16.5564,192.45,192.37,20.0]
["bitfinex","SOLUSD",1722226725651,16.5564,192.45,192.36,20.17]
["bitfinex","SOLUSD",1722226731351,16.5564,192.45,192.41,12.99]
["bitfinex","SOLUSD",1722226734441,1.03844733,192.44,192.41,12.99]
["bitfinex","SOLUSD",1722226734651,1.03844733,192.44,192.39,12.99]
["bitfinex","SOLUSD",1722226734959,16.5564,192.45,192.39,12.99]
["bitfinex","SOLUSD",1722226735754,16.5564,192.45,192.4,12.99]
["bitfinex","SOLUSD",1722226739656,16.5564,192.45,192.41,12.99]
["bitfinex","SOLUSD",1722226741138,16.5564,192.45,192.42,12.99]
["bitfinex","SOLUSD",1722226741752,6.528,192.46,192.44,12.99]
["bitfinex","SOLUSD",1722226741943,6.528,192.46,192.45,12.99]
["bitfinex","SOLUSD",1722226742957,15.043,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226743136,6.1142,192.51,192.49,12.99]
["bitfinex","SOLUSD",1722226743347,6.1142,192.51,192.5,12.99]
["bitfinex","SOLUSD",1722226744639,15.043,192.55,192.5,12.99]
["bitfinex","SOLUSD",1722226744838,15.043,192.55,192.51,12.99]
["bitfinex","SOLUSD",1722226746535,15.043,192.55,192.5,12.99]
["bitfinex","SOLUSD",1722226746843,1.03844733,192.54,192.48,12.99]
["bitfinex","SOLUSD",1722226747242,29.07144733,192.55,192.48,12.99]
["bitfinex","SOLUSD",1722226747454,46.03844733,192.54,192.48,12.99]
["bitfinex","SOLUSD",1722226748765,59.02844733,192.54,192.47,12.99]
["bitfinex","SOLUSD",1722226749065,59.02844733,192.54,192.48,20.0]
["bitfinex","SOLUSD",1722226750741,59.02844733,192.54,192.47,12.99]
["bitfinex","SOLUSD",1722226750942,59.02844733,192.54,192.48,20.0]
["bitfinex","SOLUSD",1722226753066,46.03844733,192.54,192.48,32.99]
["bitfinex","SOLUSD",1722226754453,46.03844733,192.54,192.49,12.99]
["bitfinex","SOLUSD",1722226754658,46.03844733,192.54,192.48,20.0]
["bitfinex","SOLUSD",1722226754659,59.02844733,192.54,192.48,20.0]
["bitfinex","SOLUSD",1722226755067,12.99,192.53,192.48,20.0]
["bitfinex","SOLUSD",1722226755373,19.2429,192.51,192.4,2.09057508]
["bitfinex","SOLUSD",1722226755554,46.03844733,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226756366,46.03844733,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722226756367,59.02844733,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722226756574,46.03844733,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226756967,46.03844733,192.5,192.45,20.0]
["bitfinex","SOLUSD",1722226759877,19.2429,192.51,192.45,20.0]
["bitfinex","SOLUSD",1722226760055,1.03844733,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226760373,1.03844733,192.5,192.46,12.99]
["bitfinex","SOLUSD",1722226760559,6.2529,192.51,192.46,12.99]
["bitfinex","SOLUSD",1722226763472,6.2529,192.51,192.47,12.99]
["bitfinex","SOLUSD",1722226764651,6.2529,192.51,192.48,12.99]
["bitfinex","SOLUSD",1722226766374,6.2529,192.51,192.37,29.63217501]
["bitfinex","SOLUSD",1722226766375,73.6425,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722226766578,73.4725,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722226766791,74.51094733,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722226766964,60.4825,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226767160,1.03844733,192.49,192.44,12.99]
["bitfinex","SOLUSD",1722226767471,1.03844733,192.49,192.43,12.99]
["bitfinex","SOLUSD",1722226768458,14.02844733,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722226768659,60.4825,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226768971,61.52094733,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226770272,61.52094733,192.5,192.37,17.28834952]
["bitfinex","SOLUSD",1722226770467,74.51094733,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722226771491,74.51094733,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226771694,61.52094733,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226772499,60.4825,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226774095,60.4825,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226774691,60.4825,192.5,192.38,0.34]
["bitfinex","SOLUSD",1722226774888,60.4825,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226775499,60.4825,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226775876,1.03844733,192.49,192.44,12.99]
["bitfinex","SOLUSD",1722226776985,60.4825,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226779591,15.4825,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226779794,15.4825,192.5,192.46,12.99]
["bitfinex","SOLUSD",1722226779991,15.4825,192.5,192.47,12.99]
["bitfinex","SOLUSD",1722226782193,16.52094733,192.5,192.47,12.99]
["bitfinex","SOLUSD",1722226782578,16.52094733,192.5,192.46,12.99]
["bitfinex","SOLUSD",1722226782987,15.4825,192.5,192.46,12.99]
["bitfinex","SOLUSD",1722226783195,15.4825,192.5,192.47,12.99]
["bitfinex","SOLUSD",1722226784491,15.4825,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226784994,15.4825,192.5,192.37,17.28834952]
["bitfinex","SOLUSD",1722226784995,1.03844733,192.49,192.43,12.99]
["bitfinex","SOLUSD",1722226785303,1.03844733,192.49,192.44,12.99]
["bitfinex","SOLUSD",1722226786190,1.03844733,192.48,192.44,12.99]
["bitfinex","SOLUSD",1722226786592,15.4825,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226786790,1.03844733,192.49,192.45,12.99]
["bitfinex","SOLUSD",1722226787301,15.4825,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226787601,1.03844733,192.49,192.45,12.99]
["bitfinex","SOLUSD",1722226787899,1.03844733,192.49,192.44,12.99]
["bitfinex","SOLUSD",1722226788618,15.4825,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226791105,1.03844733,192.49,192.45,12.99]
["bitfinex","SOLUSD",1722226791307,15.4825,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226792000,15.4825,192.5,192.46,12.99]
["bitfinex","SOLUSD",1722226795601,15.4825,192.5,192.45,12.99]
["bitfinex","SOLUSD",1722226796204,1.03844733,192.49,192.45,12.99]
["bitfinex","SOLUSD",1722226796608,1.03844733,192.49,192.44,12.99]
["bitfinex","SOLUSD",1722226796989,16.52094733,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226800391,15.4825,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226802211,15.4825,192.5,192.37,17.28834952]
["bitfinex","SOLUSD",1722226802418,16.52094733,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226804000,15.4825,192.5,192.44,12.99]
["bitfinex","SOLUSD",1722226804228,15.4825,192.5,192.48,12.99]
["bitfinex","SOLUSD",1722226804395,6.2529,192.51,192.4,51.96]
["bitfinex","SOLUSD",1722226804396,6.2529,192.51,192.49,12.99]
["bitfinex","SOLUSD",1722226804597,6.2529,192.51,192.5,12.99]
["bitfinex","SOLUSD",1722226804792,6.2529,192.51,192.41,7.10177685]
["bitfinex","SOLUSD",1722226805020,6.2529,192.51,192.48,12.99]
["bitfinex","SOLUSD",1722226805608,6.2529,192.51,192.5,12.99]
["bitfinex","SOLUSD",1722226806621,23.143,192.55,192.5,12.99]
["bitfinex","SOLUSD",1722226806926,23.143,192.55,192.52,12.99]
["bitfinex","SOLUSD",1722226808096,12.99,192.53,192.41,6.06281525]
["bitfinex","SOLUSD",1722226808292,14.02844733,192.52,192.46,12.99]
["bitfinex","SOLUSD",1722226808618,14.02844733,192.52,192.45,12.99]
["bitfinex","SOLUSD",1722226808619,1.03844733,192.51,192.45,12.99]
["bitfinex","SOLUSD",1722226810595,1.03844733,192.52,192.45,12.99]
["bitfinex","SOLUSD",1722226810821,14.02844733,192.52,192.45,12.99]
["bitfinex","SOLUSD",1722226811399,14.02844733,192.52,192.46,12.99]
["bitfinex","SOLUSD",1722226812219,1.03844733,192.51,192.46,12.99]
["bitfinex","SOLUSD",1722226812998,46.03844733,192.51,192.45,12.99]
["bitfinex","SOLUSD",1722226813622,46.03844733,192.51,192.37,26.13945942]
["bitfinex","SOLUSD",1722226813926,46.03844733,192.51,192.45,12.99]
["bitfinex","SOLUSD",1722226814427,14.02844733,192.52,192.46,12.99]
["bitfinex","SOLUSD",1722226814630,14.02844733,192.54,192.48,12.99]
["bitfinex","SOLUSD",1722226815624,36.133,192.55,192.48,12.99]
["bitfinex","SOLUSD",1722226815800,36.133,192.55,192.4,60.8109134]
["bitfinex","SOLUSD",1722226815801,23.143,192.55,192.49,12.99]
["bitfinex","SOLUSD",1722226816217,23.143,192.55,192.5,12.99]
["bitfinex","SOLUSD",1722226816522,23.143,192.55,192.53,12.99]
["bitfinex","SOLUSD",1722226816823,23.143,192.55,192.52,12.99]
["bitfinex","SOLUSD",1722226817225,1.03844733,192.54,192.51,12.99]
["bitfinex","SOLUSD",1722226818424,23.143,192.55,192.51,12.99]
["bitfinex","SOLUSD",1722226819815,21.7164,192.6,192.54,12.99]
["bitfinex","SOLUSD",1722226820014,21.7164,192.6,192.58,12.99]
["bitfinex","SOLUSD",1722226820217,21.7164,192.6,192.59,12.99]
["bitfinex","SOLUSD",1722226820218,6.1064,192.6,192.59,12.99]
["bitfinex","SOLUSD",1722226820420,15.61,192.64,192.59,12.99]
["bitfinex","SOLUSD",1722226820625,15.61,192.64,192.62,12.99]
["bitfinex","SOLUSD",1722226821018,6.1064,192.65,192.63,12.99]
["bitfinex","SOLUSD",1722226821230,15.0724,192.69,192.64,12.99]
["bitfinex","SOLUSD",1722226821439,15.0724,192.69,192.67,12.99]
["bitfinex","SOLUSD",1722226821733,15.0724,192.69,192.65,12.99]
["bitfinex","SOLUSD",1722226822236,1.03844733,192.68,192.65,12.99]
["bitfinex","SOLUSD",1722226822606,15.0724,192.69,192.53,1.03810936]
["bitfinex","SOLUSD",1722226822912,15.0724,192.69,192.65,12.99]
["bitfinex","SOLUSD",1722226823117,14.02844733,192.68,192.54,12.71447184]
["bitfinex","SOLUSD",1722226823429,14.02844733,192.68,192.61,12.99]
["bitfinex","SOLUSD",1722226823603,14.02844733,192.68,192.62,20.0]
["bitfinex","SOLUSD",1722226823809,45.0,192.67,192.62,20.0]
["bitfinex","SOLUSD",1722226825621,1.03844733,192.66,192.62,20.0]
["bitfinex","SOLUSD",1722226826005,12.99,192.68,192.62,20.0]
["bitfinex","SOLUSD",1722226826206,15.0724,192.69,192.63,12.99]
["bitfinex","SOLUSD",1722226826422,1.03844733,192.68,192.64,12.99]
["bitfinex","SOLUSD",1722226826823,1.03844733,192.68,192.62,20.0]
["bitfinex","SOLUSD",1722226826824,1.03844733,192.68,192.63,12.99]
["bitfinex","SOLUSD",1722226827329,59.02844733,192.68,192.62,20.0]
["bitfinex","SOLUSD",1722226827517,46.03844733,192.68,192.62,12.99]
["bitfinex","SOLUSD",1722226827723,46.03844733,192.68,192.63,12.99]
["bitfinex","SOLUSD",1722226828816,59.02844733,192.68,192.61,12.99]
["bitfinex","SOLUSD",1722226829141,12.99,192.66,192.53,2.11037644]
["bitfinex","SOLUSD",1722226829449,15.63,192.67,192.58,12.99]
["bitfinex","SOLUSD",1722226829450,59.02844733,192.65,192.58,12.99]
["bitfinex","SOLUSD",1722226829621,1.03844733,192.64,192.58,12.99]
["bitfinex","SOLUSD",1722226830411,1.03844733,192.64,192.59,12.99]
["bitfinex","SOLUSD",1722226830607,12.99,192.6,192.49,5.44348658]
["bitfinex","SOLUSD",1722226830813,12.99,192.6,192.53,12.99]
["bitfinex","SOLUSD",1722226830814,46.03844733,192.59,192.53,12.99]
["bitfinex","SOLUSD",1722226831045,59.02844733,192.59,192.46,18.27451698]
["bitfinex","SOLUSD",1722226831345,12.99,192.58,192.51,12.99]
["bitfinex","SOLUSD",1722226831637,46.03844733,192.57,192.51,12.99]
["bitfinex","SOLUSD",1722226832135,46.03844733,192.57,192.53,12.99]
["bitfinex","SOLUSD",1722226832322,17.02484733,192.6,192.54,12.99]
["bitfinex","SOLUSD",1722226832523,17.02484733,192.6,192.56,12.99]
["bitfinex","SOLUSD",1722226832726,15.9864,192.6,192.57,12.99]
["bitfinex","SOLUSD",1722226833331,6.47,192.68,192.59,12.99]
["bitfinex","SOLUSD",1722226833510,6.47,192.68,192.63,12.99]
["bitfinex","SOLUSD",1722226835227,6.47,192.68,192.57,25.93]
["bitfinex","SOLUSD",1722226835430,6.47,192.68,192.58,20.0]
["bitfinex","SOLUSD",1722226835938,45.0,192.67,192.58,20.0]
["bitfinex","SOLUSD",1722226836149,1.03844733,192.66,192.58,20.0]
["bitfinex","SOLUSD",1722226836344,1.03844733,192.66,192.55,20.0]
["bitfinex","SOLUSD",1722226841317,0.34,192.65,192.55,20.0]
["bitfinex","SOLUSD",1722226841640,60.8,192.67,192.55,20.0]
["bitfinex","SOLUSD",1722226841816,0.17,192.66,192.55,20.0]
["bitfinex","SOLUSD",1722226842445,1.03844733,192.66,192.55,20.0]
["bitfinex","SOLUSD",1722226842650,45.0,192.67,192.55,20.0]
["bitfinex","SOLUSD",1722226842948,45.0,192.67,192.57,25.93]
["bitfinex","SOLUSD",1722226843132,45.0,192.67,192.58,20.0]
["bitfinex","SOLUSD",1722226846843,6.47,192.68,192.58,20.0]
["bitfinex","SOLUSD",1722226847926,6.47,192.68,192.59,0.17]
["bitfinex","SOLUSD",1722226848434,6.47,192.68,192.6,25.93]
["bitfinex","SOLUSD",1722226848637,6.47,192.68,192.61,20.34]
["bitfinex","SOLUSD",1722226849531,21.6475,192.76,192.61,21.37799892]
["bitfinex","SOLUSD",1722226849735,22.68594733,192.76,192.61,21.37799892]
["bitfinex","SOLUSD",1722226850229,22.68594733,192.76,192.61,20.34]
["bitfinex","SOLUSD",1722226850937,45.0,192.75,192.61,20.34]
["bitfinex","SOLUSD",1722226852459,15.0523,192.71,192.57,25.93]
["bitfinex","SOLUSD",1722226852765,1.03844733,192.7,192.57,25.93]
["bitfinex","SOLUSD",1722226853057,0.17,192.69,192.57,25.93]
["bitfinex","SOLUSD",1722226853848,0.17,192.69,192.58,20.0]
["bitfinex","SOLUSD",1722226854347,1.20844733,192.69,192.58,20.0]
["bitfinex","SOLUSD",1722226855950,16.83844733,192.69,192.58,20.0]
["bitfinex","SOLUSD",1722226856154,45.0,192.68,192.58,20.0]
["bitfinex","SOLUSD",1722226856326,1.03844733,192.67,192.58,20.0]
["bitfinex","SOLUSD",1722226857157,45.0,192.68,192.56,27.98120442]
["bitfinex","SOLUSD",1722226857336,46.20844733,192.69,192.57,20.0]
["bitfinex","SOLUSD",1722226858052,61.83844733,192.69,192.57,20.0]
["bitfinex","SOLUSD",1722226858251,6.1552,192.67,192.53,43.55335912]
["bitfinex","SOLUSD",1722226858456,1.03844733,192.66,192.54,0.17]
["bitfinex","SOLUSD",1722226858774,61.66844733,192.66,192.53,43.55335912]
["bitfinex","SOLUSD",1722226858933,0.34,192.65,192.53,43.55335912]
["bitfinex","SOLUSD",1722226859330,1.37844733,192.65,192.53,43.55335912]
["bitfinex","SOLUSD",1722226859645,1.03844733,192.64,192.53,43.55335912]
["bitfinex","SOLUSD",1722226860853,1.03844733,192.64,192.54,20.0]
["bitfinex","SOLUSD",1722226862281,6.1552,192.67,192.56,25.93]
["bitfinex","SOLUSD",1722226862453,6.1552,192.67,192.57,20.0]
["bitfinex","SOLUSD",1722226863088,6.1552,192.67,192.59,25.93]
["bitfinex","SOLUSD",1722226863258,15.0523,192.71,192.6,20.17]
["bitfinex","SOLUSD",1722226863449,15.0523,192.71,192.62,25.93]
["bitfinex","SOLUSD",1722226863653,15.0523,192.71,192.63,20.0]
["bitfinex","SOLUSD",1722226864177,15.0523,192.71,192.63,21.03796251]
["bitfinex","SOLUSD",1722226864473,15.0523,192.71,192.63,20.0]
["bitfinex","SOLUSD",1722226864775,6.4435,192.72,192.63,20.0]
["bitfinex","SOLUSD",1722226864966,6.4435,192.72,192.65,25.93]
["bitfinex","SOLUSD",1722226865272,6.4251,192.8,192.66,20.0]
["bitfinex","SOLUSD",1722226865456,6.4251,192.8,192.7,25.93]
["bitfinex","SOLUSD",1722226865658,1.03844733,192.79,192.7,25.93]
["bitfinex","SOLUSD",1722226865867,16.66844733,192.79,192.71,20.0]
["bitfinex","SOLUSD",1722226866257,16.66844733,192.79,192.63,20.0]
["bitfinex","SOLUSD",1722226866781,19.78,192.77,192.62,25.93]
["bitfinex","SOLUSD",1722226866960,19.78,192.77,192.59,25.93]
["bitfinex","SOLUSD",1722226866961,15.63,192.74,192.59,25.93]
["bitfinex","SOLUSD",1722226867159,1.03844733,192.73,192.59,25.93]
["bitfinex","SOLUSD",1722226867463,16.3609,192.72,192.6,2.06307769]
["bitfinex","SOLUSD",1722226867665,46.03844733,192.71,192.59,25.93]
["bitfinex","SOLUSD",1722226867864,46.03844733,192.71,192.6,0.17]
["bitfinex","SOLUSD",1722226868070,45.0,192.71,192.6,20.17]
["bitfinex","SOLUSD",1722226868759,45.0,192.71,192.62,25.93]
["bitfinex","SOLUSD",1722226868960,45.0,192.71,192.63,20.0]
["bitfinex","SOLUSD",1722226869371,16.3609,192.72,192.63,20.0]
["bitfinex","SOLUSD",1722226869574,6.2387,192.75,192.65,25.93]
["bitfinex","SOLUSD",1722226869757,6.2387,192.75,192.66,20.0]
["bitfinex","SOLUSD",1722226870074,46.03844733,192.74,192.66,20.0]
["bitfinex","SOLUSD",1722226870677,45.0,192.74,192.66,20.0]
["bitfinex","SOLUSD",1722226871657,7.27714733,192.75,192.66,20.0]
["bitfinex","SOLUSD",1722226871860,45.0,192.74,192.66,20.0]
["bitfinex","SOLUSD",1722226872375,6.2387,192.75,192.66,20.0]
["bitfinex","SOLUSD",1722226872964,61.83844733,192.74,192.6,25.93]
["bitfinex","SOLUSD",1722226874277,61.83844733,192.74,192.61,20.0]
["bitfinex","SOLUSD",1722226876552,46.03844733,192.74,192.61,20.0]
["bitfinex","SOLUSD",1722226876758,6.2387,192.75,192.63,25.93]
["bitfinex","SOLUSD",1722226876759,7.27714733,192.75,192.63,25.93]
["bitfinex","SOLUSD",1722226877179,7.27714733,192.75,192.64,20.0]
["bitfinex","SOLUSD",1722226878881,45.0,192.74,192.64,20.0]
["bitfinex","SOLUSD",1722226879063,1.03844733,192.73,192.64,20.0]
["bitfinex","SOLUSD",1722226879677,1.03844733,192.73,192.61,20.0]
["bitfinex","SOLUSD",1722226880264,45.0,192.74,192.61,21.03805931]
["bitfinex","SOLUSD",1722226880476,45.0,192.74,192.63,25.93]
["bitfinex","SOLUSD",1722226880793,45.0,192.74,192.64,20.0]
["bitfinex","SOLUSD",1722226881781,6.2387,192.75,192.64,20.0]
["bitfinex","SOLUSD",1722226881967,6.2387,192.75,192.66,25.93]
["bitfinex","SOLUSD",1722226882174,6.2387,192.75,192.67,20.0]
["bitfinex","SOLUSD",1722226884587,1.03844733,192.74,192.67,20.0]
["bitfinex","SOLUSD",1722226884783,1.03844733,192.73,192.64,20.0]
["bitfinex","SOLUSD",1722226885571,45.0,192.74,192.64,20.0]
["bitfinex","SOLUSD",1722226886290,1.03844733,192.73,192.64,20.0]
["bitfinex","SOLUSD",1722226886483,45.0,192.74,192.64,20.0]
["bitfinex","SOLUSD",1722226887169,46.03844733,192.74,192.64,20.0]
["bitfinex","SOLUSD",1722226887372,1.03844733,192.73,192.6,25.93]
["bitfinex","SOLUSD",1722226887574,1.03844733,192.73,192.61,20.0]
["bitfinex","SOLUSD",1722226887776,45.0,192.74,192.62,1.03805197]
["bitfinex","SOLUSD",1722226888089,45.0,192.74,192.63,25.93]
["bitfinex","SOLUSD",1722226888294,45.0,192.74,192.64,20.0]
["bitfinex","SOLUSD",1722226888594,7.27714733,192.75,192.66,25.93]
["bitfinex","SOLUSD",1722226888795,6.2387,192.75,192.67,20.0]
["bitfinex","SOLUSD",1722226889693,6.2387,192.75,192.68,0.17]
["bitfinex","SOLUSD",1722226891674,6.2387,192.75,192.67,20.0]
["bitfinex","SOLUSD",1722226893296,7.27714733,192.75,192.67,20.0]
["bitfinex","SOLUSD",1722226893499,6.2387,192.75,192.67,20.0]
["bitfinex","SOLUSD",1722226893712,6.4399,192.8,192.68,1.03766491]
["bitfinex","SOLUSD",1722226893998,6.4399,192.8,192.7,25.93]
["bitfinex","SOLUSD",1722226894194,6.4399,192.8,192.71,21.20747156]
["bitfinex","SOLUSD",1722226894382,6.4399,192.8,192.71,20.17]
["bitfinex","SOLUSD",1722226894782,6.4399,192.8,192.71,20.0]
["bitfinex","SOLUSD",1722226894783,1.03844733,192.79,192.71,20.0]
["bitfinex","SOLUSD",1722226895175,7.47834733,192.8,192.71,20.0]
["bitfinex","SOLUSD",1722226895375,45.0,192.79,192.68,20.0]
["bitfinex","SOLUSD",1722226896277,6.4399,192.8,192.68,21.03764203]
["bitfinex","SOLUSD",1722226896481,6.4399,192.8,192.69,0.34]
["bitfinex","SOLUSD",1722226897892,6.4399,192.8,192.69,45.34]
["bitfinex","SOLUSD",1722226898095,6.4399,192.8,192.7,20.0]
["bitfinex","SOLUSD",1722226898293,6.4399,192.8,192.71,0.17]
["bitfinex","SOLUSD",1722226898600,6.4399,192.8,192.71,1.2074857]
["bitfinex","SOLUSD",1722226899683,6.4399,192.8,192.71,0.17]
["bitfinex","SOLUSD",1722226899884,6.4399,192.8,192.73,25.93]
["bitfinex","SOLUSD",1722226900084,6.0751,192.85,192.74,21.03728584]
["bitfinex","SOLUSD",1722226900276,45.0,192.84,192.74,20.0]
["bitfinex","SOLUSD",1722226900485,1.03844733,192.83,192.74,20.0]
["bitfinex","SOLUSD",1722226900785,1.03844733,192.83,192.71,20.34]
["bitfinex","SOLUSD",1722226901187,45.0,192.84,192.71,20.34]
["bitfinex","SOLUSD",1722226901389,45.0,192.84,192.71,21.37743759]
["bitfinex","SOLUSD",1722226902585,1.03844733,192.83,192.71,20.34]
["bitfinex","SOLUSD",1722226904483,45.0,192.84,192.71,20.34]
["bitfinex","SOLUSD",1722226904692,45.0,192.84,192.72,1.03743306]
["bitfinex","SOLUSD",1722226904878,45.0,192.84,192.73,0.34]
["bitfinex","SOLUSD",1722226905080,45.0,192.84,192.71,21.37741614]
["bitfinex","SOLUSD",1722226907814,45.0,192.84,192.73,25.93]
["bitfinex","SOLUSD",1722226908010,45.0,192.84,192.74,0.17]
["bitfinex","SOLUSD",1722226908185,45.0,192.84,192.74,20.17]
["bitfinex","SOLUSD",1722226908600,6.0751,192.85,192.74,21.20731924]
["bitfinex","SOLUSD",1722226908812,6.0751,192.85,192.76,25.93]
["bitfinex","SOLUSD",1722226909110,6.0751,192.85,192.77,20.0]
["bitfinex","SOLUSD",1722226909611,6.0751,192.85,192.77,21.03663911]
["bitfinex","SOLUSD",1722226910111,6.0751,192.85,192.77,20.0]
["bitfinex","SOLUSD",1722226912414,6.0751,192.85,192.77,21.0372134]
["bitfinex","SOLUSD",1722226912594,6.0751,192.85,192.77,20.0]
["bitfinex","SOLUSD",1722226912904,7.11354733,192.85,192.77,20.0]
["bitfinex","SOLUSD",1722226913091,6.0751,192.85,192.77,20.0]
["bitfinex","SOLUSD",1722226913292,45.0,192.84,192.74,20.17]
["bitfinex","SOLUSD",1722226913497,0.17,192.83,192.74,20.0]
["bitfinex","SOLUSD",1722226913812,6.0347,192.81,192.67,15.1256]
["bitfinex","SOLUSD",1722226914104,6.0347,192.81,192.68,1.03768205]
["bitfinex","SOLUSD",1722226914105,45.0,192.8,192.68,1.03768205]
["bitfinex","SOLUSD",1722226915007,45.0,192.8,192.67,44.19251409]
["bitfinex","SOLUSD",1722226915306,45.0,192.8,192.68,20.0]
["bitfinex","SOLUSD",1722226915503,45.0,192.8,192.69,1.03763475]
["bitfinex","SOLUSD",1722226915715,45.0,192.8,192.67,43.15487951]
["bitfinex","SOLUSD",1722226916007,16.76044733,192.79,192.67,43.15487951]
["bitfinex","SOLUSD",1722226916315,45.0,192.78,192.64,25.93]
["bitfinex","SOLUSD",1722226916498,45.0,192.78,192.62,281.75128658]
["bitfinex","SOLUSD",1722226916499,7.41754733,192.77,192.62,47.28128658]
["bitfinex","SOLUSD",1722226916811,46.03844733,192.76,192.62,41.8378]
["bitfinex","SOLUSD",1722226917004,46.03844733,192.76,192.62,43.98458632]
["bitfinex","SOLUSD",1722226917390,46.03844733,192.76,192.62,18.05458632]
["bitfinex","SOLUSD",1722226917598,61.66844733,192.76,192.62,28.07678632]
["bitfinex","SOLUSD",1722226917792,0.34,192.75,192.62,28.07678632]
["bitfinex","SOLUSD",1722226918101,1.03844733,192.74,192.62,28.07678632]
["bitfinex","SOLUSD",1722226918799,1.03844733,192.74,192.63,20.0]
["bitfinex","SOLUSD",1722226919382,45.0,192.76,192.63,20.0]
["bitfinex","SOLUSD",1722226919705,46.03844733,192.76,192.63,20.0]
["bitfinex","SOLUSD",1722226919886,46.03844733,192.76,192.64,0.17]
["bitfinex","SOLUSD",1722226920383,46.03844733,192.76,192.65,25.93]
["bitfinex","SOLUSD",1722226920591,45.0,192.76,192.66,20.0]
["bitfinex","SOLUSD",1722226920789,45.0,192.76,192.64,0.17]
["bitfinex","SOLUSD",1722226920790,45.0,192.76,192.64,1.20776008]
["bitfinex","SOLUSD",1722226921088,6.3791,192.77,192.67,25.93]
["bitfinex","SOLUSD",1722226921288,6.3791,192.77,192.68,20.0]
["bitfinex","SOLUSD",1722226921588,6.3791,192.77,192.68,21.03764525]
["bitfinex","SOLUSD",1722226922001,6.3791,192.77,192.7,25.93]
["bitfinex","SOLUSD",1722226922205,15.722,192.79,192.71,21.03754337]
["bitfinex","SOLUSD",1722226922406,6.3791,192.82,192.73,25.93]
["bitfinex","SOLUSD",1722226922607,6.3791,192.82,192.74,20.0]
["bitfinex","SOLUSD",1722226924698,6.3791,192.82,192.74,21.03735598]
["bitfinex","SOLUSD",1722226925098,15.722,192.84,192.76,25.93]
["bitfinex","SOLUSD",1722226925300,15.722,192.84,192.77,20.0]
["bitfinex","SOLUSD",1722226925511,6.3791,192.87,192.77,20.0]
["bitfinex","SOLUSD",1722226928509,6.3791,192.87,192.78,1.03715666]
["bitfinex","SOLUSD",1722226929196,6.3791,192.87,192.79,25.93]
["bitfinex","SOLUSD",1722226929403,6.3791,192.87,192.8,20.0]
["bitfinex","SOLUSD",1722226929607,6.3791,192.87,192.8,21.03708456]
["bitfinex","SOLUSD",1722226929927,22.1011,192.94,192.82,25.93]
["bitfinex","SOLUSD",1722226930098,1.03844733,192.93,192.83,20.0]
["bitfinex","SOLUSD",1722226930416,22.1011,192.94,192.83,20.0]
["bitfinex","SOLUSD",1722226930898,22.1011,192.94,192.83,21.03691225]
["bitfinex","SOLUSD",1722226931506,5.18504733,192.93,192.83,20.0]
["bitfinex","SOLUSD",1722226931797,5.18504733,192.93,192.8,20.0]
["bitfinex","SOLUSD",1722226932000,4.1468,192.92,192.8,20.0]
["bitfinex","SOLUSD",1722226932195,46.03844733,192.91,192.8,20.0]
["bitfinex","SOLUSD",1722226932416,46.03844733,192.91,192.77,20.0]
["bitfinex","SOLUSD",1722226932723,46.03844733,192.91,192.78,0.34]
["bitfinex","SOLUSD",1722226932895,22.1011,192.94,192.79,26.96695475]
["bitfinex","SOLUSD",1722226932896,45.0,192.92,192.79,26.96695475]
["bitfinex","SOLUSD",1722226933091,22.1011,192.94,192.8,20.34]
["bitfinex","SOLUSD",1722226933092,45.0,192.93,192.8,20.34]
["bitfinex","SOLUSD",1722226934499,1.03844733,192.92,192.8,20.34]
["bitfinex","SOLUSD",1722226934695,1.03844733,192.92,192.8,20.17]
["bitfinex","SOLUSD",1722226934896,1.03844733,192.92,192.8,20.0]
["bitfinex","SOLUSD",1722226935296,5.18524733,192.92,192.8,20.0]
["bitfinex","SOLUSD",1722226935627,45.0,192.91,192.8,20.0]
["bitfinex","SOLUSD",1722226935801,1.03844733,192.9,192.8,20.0]
["bitfinex","SOLUSD",1722226936006,1.03844733,192.89,192.8,20.0]
["bitfinex","SOLUSD",1722226936807,1.03844733,192.92,192.8,20.0]
["bitfinex","SOLUSD",1722226937009,4.1475,192.89,192.8,20.0]
["bitfinex","SOLUSD",1722226937220,4.1475,192.89,192.76,28.03661258]
["bitfinex","SOLUSD",1722226937221,1.03844733,192.88,192.77,20.0]
["bitfinex","SOLUSD",1722226937419,4.1468,192.92,192.78,0.17]
["bitfinex","SOLUSD",1722226937623,46.20844733,192.91,192.78,0.17]
["bitfinex","SOLUSD",1722226938802,50.35554733,192.91,192.78,0.17]
["bitfinex","SOLUSD",1722226939014,4.1475,192.89,192.76,26.1]
["bitfinex","SOLUSD",1722226939228,46.03844733,192.88,192.76,25.93]
["bitfinex","SOLUSD",1722226939726,46.03844733,192.88,192.77,0.17]
["bitfinex","SOLUSD",1722226940023,1.03844733,192.87,192.77,0.34]
["bitfinex","SOLUSD",1722226940197,1.20844733,192.91,192.77,0.34]
["bitfinex","SOLUSD",1722226940399,46.20844733,192.91,192.77,20.34]
["bitfinex","SOLUSD",1722226940598,48.0311,192.94,192.77,21.37711275]
["bitfinex","SOLUSD",1722226940822,1.03844733,192.91,192.78,45.0]
["bitfinex","SOLUSD",1722226941120,1.03844733,192.91,192.79,20.34]
["bitfinex","SOLUSD",1722226941620,22.1011,192.94,192.82,25.93]
["bitfinex","SOLUSD",1722226941831,22.1011,192.94,192.83,20.17]
["bitfinex","SOLUSD",1722226942127,1.03844733,192.93,192.83,20.0]
["bitfinex","SOLUSD",1722226942634,16.63844733,192.93,192.8,20.0]
["bitfinex","SOLUSD",1722226942922,5.18504733,192.93,192.8,20.0]
["bitfinex","SOLUSD",1722226943224,45.0,192.92,192.8,20.0]
["bitfinex","SOLUSD",1722226943529,46.03844733,192.93,192.81,0.17]
["bitfinex","SOLUSD",1722226944405,22.1011,192.94,192.82,25.93]
["bitfinex","SOLUSD",1722226944603,22.1011,192.94,192.83,35.2302]
["bitfinex","SOLUSD",1722226945624,6.3791,192.94,192.83,35.2302]
["bitfinex","SOLUSD",1722226945805,6.3791,192.94,192.83,36.26701298]
["bitfinex","SOLUSD",1722226947421,0.8002087,192.97,192.84,0.17]
["bitfinex","SOLUSD",1722226947629,45.8002087,192.97,192.84,1.20676302]
["bitfinex","SOLUSD",1722226947919,45.8002087,192.97,192.85,0.17]
["bitfinex","SOLUSD",1722226948235,45.8002087,192.97,192.85,27.13671908]
["bitfinex","SOLUSD",1722226948526,45.8002087,192.97,192.86,20.0]
["bitfinex","SOLUSD",1722226948726,45.8002087,192.97,192.87,1.03672]
["bitfinex","SOLUSD",1722226949105,45.8002087,192.97,192.86,20.0]
["bitfinex","SOLUSD",1722226949530,0.8002087,192.97,192.88,25.93]
["bitfinex","SOLUSD",1722226949702,0.8002087,192.97,192.89,21.20653182]
["bitfinex","SOLUSD",1722226950042,0.8002087,192.97,192.9,1.03649995]
["bitfinex","SOLUSD",1722226950220,0.8002087,192.97,192.89,20.17]
["bitfinex","SOLUSD",1722226950415,0.8002087,192.97,192.9,0.17]
["bitfinex","SOLUSD",1722226950719,0.8002087,192.97,192.89,20.17]
["bitfinex","SOLUSD",1722226951037,0.8002087,192.97,192.89,20.0]
["bitfinex","SOLUSD",1722226951932,0.8002087,192.97,192.9,0.34]
["bitfinex","SOLUSD",1722226952136,0.8002087,192.97,192.91,15.1672]
["bitfinex","SOLUSD",1722226952338,0.8002087,192.97,192.92,20.0]
["bitfinex","SOLUSD",1722226967239,0.8002087,192.97,192.88,20.0]
["bitfinex","SOLUSD",1722226967840,1.83865603,192.97,192.87,20.17]
["bitfinex","SOLUSD",1722226968046,1.83865603,192.97,192.86,15.5654]
["bitfinex","SOLUSD",1722226968047,0.8002087,192.97,192.86,15.5654]
["bitfinex","SOLUSD",1722226968230,1.03844733,192.96,192.82,5.786045]
["bitfinex","SOLUSD",1722226968436,7.68304733,192.95,192.82,5.786045]
["bitfinex","SOLUSD",1722226968843,45.0,192.94,192.82,5.786045]
["bitfinex","SOLUSD",1722226969020,1.03844733,192.93,192.82,2.110145]
["bitfinex","SOLUSD",1722226969228,45.0,192.94,192.81,41.4954]
["bitfinex","SOLUSD",1722226969427,46.03844733,192.94,192.81,41.4954]
["bitfinex","SOLUSD",1722226969855,6.6446,192.95,192.84,25.93]
["bitfinex","SOLUSD",1722226970154,6.6446,192.95,192.84,26.96669928]
["bitfinex","SOLUSD",1722226970353,6.6446,192.95,192.85,20.0]
["bitfinex","SOLUSD",1722226970533,0.8002087,192.97,192.87,25.93]
["bitfinex","SOLUSD",1722226970739,0.8002087,192.97,192.88,21.03660947]
["bitfinex","SOLUSD",1722226971552,0.8002087,192.97,192.89,0.17]
["bitfinex","SOLUSD",1722226973157,0.8002087,192.97,192.88,20.0]
["bitfinex","SOLUSD",1722226974054,0.8002087,192.97,192.89,0.17]
["bitfinex","SOLUSD",1722226975451,0.8002087,192.97,192.89,15.205]
["bitfinex","SOLUSD",1722226975949,0.8002087,192.97,192.9,45.93]
["bitfinex","SOLUSD",1722226977351,0.8002087,192.97,192.9,20.0]
["bitfinex","SOLUSD",1722226983070,0.8002087,192.97,192.9,45.93]
["bitfinex","SOLUSD",1722226985151,0.8002087,192.97,192.9,20.0]
["bitfinex","SOLUSD",1722226986645,0.8002087,192.97,192.9,45.93]
["bitfinex","SOLUSD",1722226991865,0.8002087,192.97,192.9,20.0]
["bitfinex","SOLUSD",1722226999276,0.8002087,192.97,192.96,12.92]
["bitfinex","SOLUSD",1722226999655,0.8002087,192.97,192.96,32.92]
["bitfinex","SOLUSD",1722227000453,18.70174898,193.12,192.96,62.22945385]
["bitfinex","SOLUSD",1722227000662,18.70174898,193.12,193.07,12.92]
["bitfinex","SOLUSD",1722227000865,18.70174898,193.12,193.0,51.68]
["bitfinex","SOLUSD",1722227000866,18.70174898,193.12,193.09,12.92]
["bitfinex","SOLUSD",1722227001249,18.70174898,193.12,193.04,25.8]
["bitfinex","SOLUSD",1722227001452,18.70174898,193.12,193.05,20.0]
["bitfinex","SOLUSD",1722227001655,18.70174898,193.12,192.98,25.8]
["bitfinex","SOLUSD",1722227001857,18.70174898,193.12,192.99,20.34]
["bitfinex","SOLUSD",1722227002064,19.74019631,193.12,192.99,20.34]
["bitfinex","SOLUSD",1722227002773,45.0,193.11,192.99,20.34]
["bitfinex","SOLUSD",1722227003170,18.70174898,193.12,192.99,21.37590279]
["bitfinex","SOLUSD",1722227003475,1.03844733,193.12,192.99,20.34]
["bitfinex","SOLUSD",1722227004148,1.03844733,193.13,192.99,21.37586345]
["bitfinex","SOLUSD",1722227004472,6.0017,193.14,193.01,25.8]
["bitfinex","SOLUSD",1722227004679,7.04014733,193.14,193.02,66.37573128]
["bitfinex","SOLUSD",1722227004867,7.04014733,193.14,193.02,20.17]
["bitfinex","SOLUSD",1722227005377,7.04014733,193.14,193.03,0.17]
["bitfinex","SOLUSD",1722227006261,11.18234733,193.14,193.02,20.17]
["bitfinex","SOLUSD",1722227006465,45.0,193.13,193.0,25.8]
["bitfinex","SOLUSD",1722227006658,45.0,193.13,193.01,20.17]
["bitfinex","SOLUSD",1722227006857,1.03844733,193.12,193.01,20.17]
["bitfinex","SOLUSD",1722227008061,1.03844733,193.12,193.01,0.17]
["bitfinex","SOLUSD",1722227008263,1.03844733,193.12,193.0,20.17]
["bitfinex","SOLUSD",1722227009962,45.0,193.13,193.0,20.17]
["bitfinex","SOLUSD",1722227010170,46.03844733,193.13,193.0,20.17]
["bitfinex","SOLUSD",1722227010975,45.0,193.13,193.0,20.17]
["bitfinex","SOLUSD",1722227011162,45.0,193.13,193.01,0.17]
["bitfinex","SOLUSD",1722227011675,1.03844733,193.12,193.01,0.17]
["bitfinex","SOLUSD",1722227011983,45.0,193.13,193.01,0.17]
["bitfinex","SOLUSD",1722227012156,7.04014733,193.14,193.01,45.17]
["bitfinex","SOLUSD",1722227012473,7.04014733,193.14,193.02,20.17]
["bitfinex","SOLUSD",1722227013073,6.0017,193.14,193.02,20.17]
["bitfinex","SOLUSD",1722227013397,7.04014733,193.14,193.02,20.17]
["bitfinex","SOLUSD",1722227014278,45.0,193.13,193.02,20.17]
["bitfinex","SOLUSD",1722227014481,45.0,193.13,193.02,0.17]
["bitfinex","SOLUSD",1722227014683,45.0,193.13,193.01,0.34]
["bitfinex","SOLUSD",1722227016079,1.03844733,193.12,193.01,0.34]
["bitfinex","SOLUSD",1722227016382,1.03844733,193.11,193.01,0.34]
["bitfinex","SOLUSD",1722227016580,45.0,193.13,193.01,0.34]
["bitfinex","SOLUSD",1722227016764,1.03844733,193.12,193.01,0.34]
["bitfinex","SOLUSD",1722227017078,1.03844733,193.12,193.01,0.17]
["bitfinex","SOLUSD",1722227017279,1.03844733,193.13,193.02,15.3065]
["bitfinex","SOLUSD",1722227017487,46.03844733,193.13,193.03,0.17]
["bitfinex","SOLUSD",1722227017668,45.0,193.13,193.03,20.17]
["bitfinex","SOLUSD",1722227018066,7.04014733,193.14,193.03,20.17]
["bitfinex","SOLUSD",1722227018484,45.0,193.13,193.03,20.17]
["bitfinex","SOLUSD",1722227018788,1.03844733,193.12,193.03,20.17]
["bitfinex","SOLUSD",1722227021268,1.03844733,193.12,193.06,12.91]
["bitfinex","SOLUSD",1722227021494,57.91,193.13,193.06,12.91]
["bitfinex","SOLUSD",1722227021662,1.03844733,193.12,193.06,12.91]
["bitfinex","SOLUSD",1722227022376,12.91,193.11,193.05,12.91]
["bitfinex","SOLUSD",1722227022690,57.91,193.13,193.06,12.91]
["bitfinex","SOLUSD",1722227022890,12.91,193.12,193.06,12.91]
["bitfinex","SOLUSD",1722227023879,12.91,193.11,193.04,12.91]
["bitfinex","SOLUSD",1722227024079,1.03844733,193.1,193.05,20.0]
["bitfinex","SOLUSD",1722227024381,12.91,193.12,193.05,32.91]
["bitfinex","SOLUSD",1722227024891,12.91,193.09,193.02,15.3065]
["bitfinex","SOLUSD",1722227025064,12.91,193.07,193.0,12.91]
["bitfinex","SOLUSD",1722227025269,12.91,193.04,192.97,28.3541]
["bitfinex","SOLUSD",1722227025469,0.34,193.12,192.97,28.3541]
["bitfinex","SOLUSD",1722227025470,0.34,193.12,193.0,12.91]
["bitfinex","SOLUSD",1722227025670,5.35094733,193.12,192.97,15.4441]
["bitfinex","SOLUSD",1722227025882,45.0,193.11,192.97,15.4441]
["bitfinex","SOLUSD",1722227026080,1.03844733,193.1,192.97,15.4441]
["bitfinex","SOLUSD",1722227026371,1.03844733,193.1,192.98,0.17]
["bitfinex","SOLUSD",1722227026573,12.91,193.09,193.01,12.91]
["bitfinex","SOLUSD",1722227026882,12.91,193.1,193.04,12.91]
["bitfinex","SOLUSD",1722227027270,12.91,193.1,193.03,12.91]
["bitfinex","SOLUSD",1722227027470,12.91,193.09,193.02,12.91]
["bitfinex","SOLUSD",1722227027784,6.0017,193.14,193.07,12.91]
["bitfinex","SOLUSD",1722227027975,12.91,193.13,193.07,12.91]
["bitfinex","SOLUSD",1722227028996,13.94844733,193.12,193.03,20.0]
["bitfinex","SOLUSD",1722227029201,57.91,193.11,193.04,12.91]
["bitfinex","SOLUSD",1722227029369,12.91,193.11,193.05,32.91]
["bitfinex","SOLUSD",1722227030079,12.91,193.11,193.05,12.91]
["bitfinex","SOLUSD",1722227030397,12.91,193.12,193.05,12.91]
["bitfinex","SOLUSD",1722227030774,18.9117,193.14,193.08,12.91]
["bitfinex","SOLUSD",1722227031191,0.8002087,193.17,193.1,12.91]
["bitfinex","SOLUSD",1722227031374,0.8002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227032084,0.8002087,193.17,193.1,1.03543643]
["bitfinex","SOLUSD",1722227032292,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227032598,0.8002087,193.17,193.1,20.0]
["bitfinex","SOLUSD",1722227032599,0.8002087,193.17,193.14,12.91]
["bitfinex","SOLUSD",1722227032790,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227033599,0.8002087,193.17,193.1,20.0]
["bitfinex","SOLUSD",1722227033600,0.8002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227034100,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227035289,0.8002087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227035480,13.7102087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227036476,13.7102087,193.17,193.11,13.94557643]
["bitfinex","SOLUSD",1722227036697,13.7102087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227037082,13.7102087,193.17,193.1,32.91]
["bitfinex","SOLUSD",1722227037403,12.91,193.16,193.1,32.91]
["bitfinex","SOLUSD",1722227037989,12.91,193.16,193.1,20.0]
["bitfinex","SOLUSD",1722227038402,12.91,193.15,193.05,15.5114]
["bitfinex","SOLUSD",1722227038605,6.6491,193.16,193.08,12.91]
["bitfinex","SOLUSD",1722227038903,6.6491,193.16,193.09,32.91]
["bitfinex","SOLUSD",1722227039283,12.91,193.15,193.09,32.91]
["bitfinex","SOLUSD",1722227040383,6.6491,193.16,193.11,12.91]
["bitfinex","SOLUSD",1722227042488,12.91,193.15,193.09,20.0]
["bitfinex","SOLUSD",1722227042697,6.6491,193.16,193.06,21.20561175]
["bitfinex","SOLUSD",1722227043004,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227043405,0.8002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227046404,0.8002087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227046696,0.8002087,193.17,193.12,20.0]
["bitfinex","SOLUSD",1722227047407,0.8002087,193.17,193.12,32.91]
["bitfinex","SOLUSD",1722227047607,0.8002087,193.17,193.12,20.0]
["bitfinex","SOLUSD",1722227047806,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227048495,0.8002087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227048807,0.8002087,193.17,193.12,20.0]
["bitfinex","SOLUSD",1722227049207,0.8002087,193.17,193.12,32.91]
["bitfinex","SOLUSD",1722227050102,0.8002087,193.17,193.12,20.0]
["bitfinex","SOLUSD",1722227050308,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227050608,0.8002087,193.17,193.05,15.5114]
["bitfinex","SOLUSD",1722227050609,12.91,193.16,193.05,15.5114]
["bitfinex","SOLUSD",1722227050789,12.91,193.15,193.08,12.91]
["bitfinex","SOLUSD",1722227051617,12.91,193.16,193.1,12.91]
["bitfinex","SOLUSD",1722227051802,13.7102087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227052802,0.8002087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227053716,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227055506,0.8002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227057611,0.8002087,193.17,193.14,12.91]
["bitfinex","SOLUSD",1722227062123,0.8002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227062928,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227063223,0.8002087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227064126,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227066398,0.8002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227067819,0.8002087,193.17,193.14,12.91]
["bitfinex","SOLUSD",1722227069330,0.8002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227070828,0.8002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227071035,13.7102087,193.17,193.1,12.91]
["bitfinex","SOLUSD",1722227071338,13.7102087,193.17,193.11,20.0]
["bitfinex","SOLUSD",1722227072032,0.7002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227072213,0.7002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227072931,0.7002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227074443,0.7002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227078733,0.7002087,193.17,193.11,20.0]
["bitfinex","SOLUSD",1722227078910,0.7002087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227079112,0.7002087,193.17,193.15,12.91]
["bitfinex","SOLUSD",1722227079311,0.7002087,193.17,193.16,13.94529447]
["bitfinex","SOLUSD",1722227079525,0.7002087,193.17,193.16,12.91]
["bitfinex","SOLUSD",1722227080229,0.7002087,193.17,193.15,12.91]
["bitfinex","SOLUSD",1722227080417,0.7002087,193.17,193.14,12.91]
["bitfinex","SOLUSD",1722227080824,0.7002087,193.17,193.16,12.91]
["bitfinex","SOLUSD",1722227084727,0.7002087,193.17,193.15,12.91]
["bitfinex","SOLUSD",1722227085446,0.7002087,193.17,193.16,12.91]
["bitfinex","SOLUSD",1722227086329,0.7002087,193.17,193.16,32.91]
["bitfinex","SOLUSD",1722227086644,0.7002087,193.17,193.16,12.91]
["bitfinex","SOLUSD",1722227087144,0.7002087,193.17,193.16,32.91]
["bitfinex","SOLUSD",1722227088232,0.7002087,193.17,193.16,20.0]
["bitfinex","SOLUSD",1722227088435,0.7002087,193.17,193.15,12.91]
["bitfinex","SOLUSD",1722227088648,0.7002087,193.17,193.16,21.03528741]
["bitfinex","SOLUSD",1722227088881,0.7002087,193.17,193.16,20.0]
["bitfinex","SOLUSD",1722227089556,0.7002087,193.17,193.07,1.03529731]
["bitfinex","SOLUSD",1722227089727,0.7002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227089926,0.7002087,193.17,193.14,20.0]
["bitfinex","SOLUSD",1722227090322,0.7002087,193.17,193.14,32.91]
["bitfinex","SOLUSD",1722227091454,0.7002087,193.17,193.15,13.94533626]
["bitfinex","SOLUSD",1722227092737,0.7002087,193.17,193.15,12.91]
["bitfinex","SOLUSD",1722227094548,0.7002087,193.17,193.14,20.0]
["bitfinex","SOLUSD",1722227094854,0.7002087,193.17,193.11,20.0]
["bitfinex","SOLUSD",1722227095033,0.7002087,193.17,193.12,0.17]
["bitfinex","SOLUSD",1722227096373,0.7002087,193.17,193.14,12.91]
["bitfinex","SOLUSD",1722227096737,0.7002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227096937,0.7002087,193.17,193.14,20.0]
["bitfinex","SOLUSD",1722227098828,0.7002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227099049,0.7002087,193.17,193.14,20.0]
["bitfinex","SOLUSD",1722227102531,0.7002087,193.17,193.14,32.91]
["bitfinex","SOLUSD",1722227105252,0.7002087,193.17,193.14,12.91]
["bitfinex","SOLUSD",1722227106556,13.6102087,193.17,193.07,1.03540927]
["bitfinex","SOLUSD",1722227106763,0.7002087,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227106962,0.7002087,193.17,193.12,32.91]
["bitfinex","SOLUSD",1722227107140,0.7002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227107338,0.7002087,193.17,193.13,20.0]
["bitfinex","SOLUSD",1722227107538,12.91,193.14,193.05,7.76259646]
["bitfinex","SOLUSD",1722227107746,12.91,193.12,193.05,12.91]
["bitfinex","SOLUSD",1722227107953,12.91,193.11,193.05,12.91]
["bitfinex","SOLUSD",1722227108255,12.91,193.12,193.01,8.79835617]
["bitfinex","SOLUSD",1722227108462,12.91,193.12,193.02,1.03575952]
["bitfinex","SOLUSD",1722227108655,12.91,193.13,193.06,12.91]
["bitfinex","SOLUSD",1722227108870,12.91,193.13,193.07,12.91]
["bitfinex","SOLUSD",1722227109267,12.91,193.14,193.07,12.91]
["bitfinex","SOLUSD",1722227109565,12.91,193.14,193.08,12.91]
["bitfinex","SOLUSD",1722227109876,21.9258,193.15,193.1,12.91]
["bitfinex","SOLUSD",1722227110042,6.5557,193.15,193.12,12.91]
["bitfinex","SOLUSD",1722227110242,6.5557,193.15,193.13,20.0]
["bitfinex","SOLUSD",1722227110443,6.5557,193.15,193.13,32.91]
["bitfinex","SOLUSD",1722227110863,6.5557,193.15,193.14,12.91]
["bitfinex","SOLUSD",1722227111751,6.5557,193.15,193.13,20.0]
["bitfinex","SOLUSD",1722227112070,6.5557,193.15,193.12,20.0]
["bitfinex","SOLUSD",1722227112250,6.5557,193.15,193.12,32.91]
["bitfinex","SOLUSD",1722227113656,0.7002087,193.17,193.12,32.91]
["bitfinex","SOLUSD",1722227114056,0.7002087,193.17,193.13,12.91]
["bitfinex","SOLUSD",1722227114369,0.7002087,193.17,193.14,12.91]
["bitfinex","SOLUSD",1722227118557,0.7002087,193.17,193.12,20.0]
["bitfinex","SOLUSD",1722227118558,0.7002087,193.17,193.16,12.91]
["bitfinex","SOLUSD",1722227118897,0.7002087,193.17,193.16,32.91]
["bitfinex","SOLUSD",1722227121949,0.7002087,193.17,193.16,20.0]
["bitfinex","SOLUSD",1722227122352,0.7002087,193.17,193.15,20.0]
["bitfinex","SOLUSD",1722227122682,0.7002087,193.17,193.14,20.0]
["bitfinex","SOLUSD",1722227124075,0.7002087,193.17,193.16,12.91]
["bitfinex","SOLUSD",1722227124277,0.7002087,193.17,193.16,32.91]
["bitfinex","SOLUSD",1722227124500,0.7002087,193.17,193.16,33.08]
["bitfinex","SOLUSD",1722227124657,0.7002087,193.17,193.16,20.0]
["bitfinex","SOLUSD",1722227124862,0.7002087,193.17,193.16,12.91]
["bitfinex","SOLUSD",1722227125057,0.7002087,193.17,193.16,20.0]
["bitfinex","SOLUSD",1722227125659,0.7002087,193.17,193.12,12.91]
["bitfinex","SOLUSD",1722227125859,0.7002087,193.17,193.13,20.0]
["bitfinex","SOLUSD",1722227126591,0.7002087,193.17,193.15,12.91]
["bitfinex","SOLUSD",1722227126777,0.7002087,193.17,193.16,20.0]
["bitfinex","SOLUSD",1722227126976,0.7002087,193.17,193.16,32.91]
["bitfinex","SOLUSD",1722227129263,0.7002087,193.17,193.16,33.08]
["bitfinex","SOLUSD",1722227129886,0.7002087,193.17,193.16,33.25]
["bitfinex","SOLUSD",1722227130386,0.7002087,193.17,193.16,20.0]
["bitfinex","SOLUSD",1722227130590,0.7002087,193.17,193.16,32.91]
["bitfinex","SOLUSD",1722227134185,0.7002087,193.17,193.16,20.0]
["bitfinex","SOLUSD",1722227134388,0.7002087,193.17,193.16,32.91]
["bitfinex","SOLUSD",1722227135681,0.7002087,193.17,193.16,20.0]
["bitfinex","SOLUSD",1722227136773,0.7002087,193.17,193.16,32.91]
["bitfinex","SOLUSD",1722227139374,0.7002087,193.17,193.16,33.25]
["bitfinex","SOLUSD",1722227141480,0.7002087,193.17,193.16,33.08]
["bitfinex","SOLUSD",1722227142073,0.7002087,193.17,193.16,33.25]
["bitfinex","SOLUSD",1722227147799,6.4274,193.23,193.16,78.25]
["bitfinex","SOLUSD",1722227147997,6.4274,193.23,193.22,12.91]
["bitfinex","SOLUSD",1722227148197,6.4869,193.27,193.22,12.91]
["bitfinex","SOLUSD",1722227148410,6.4869,193.27,193.25,12.91]
["bitfinex","SOLUSD",1722227148696,6.4869,193.27,193.26,12.91]
["bitfinex","SOLUSD",1722227148915,6.4869,193.27,193.25,12.91]
["bitfinex","SOLUSD",1722227149473,6.4869,193.27,193.24,12.91]
["bitfinex","SOLUSD",1722227149694,6.4869,193.27,193.25,32.91]
["bitfinex","SOLUSD",1722227150394,6.4869,193.27,193.23,12.91]
["bitfinex","SOLUSD",1722227150597,6.4869,193.27,193.24,32.91]
["bitfinex","SOLUSD",1722227151490,6.4869,193.27,193.24,20.0]
["bitfinex","SOLUSD",1722227151805,6.4869,193.27,193.23,20.0]
["bitfinex","SOLUSD",1722227152903,19.3969,193.27,193.21,12.91]
["bitfinex","SOLUSD",1722227153103,19.3969,193.27,193.22,20.0]
["bitfinex","SOLUSD",1722227155905,19.3969,193.27,193.21,20.0]
["bitfinex","SOLUSD",1722227156430,12.91,193.26,193.21,20.0]
["bitfinex","SOLUSD",1722227156594,12.91,193.26,193.19,12.91]
["bitfinex","SOLUSD",1722227156796,12.91,193.26,193.2,32.91]
["bitfinex","SOLUSD",1722227156984,12.91,193.26,193.2,20.0]
["bitfinex","SOLUSD",1722227157707,12.91,193.26,193.2,32.91]
["bitfinex","SOLUSD",1722227158697,20.43534733,193.27,193.2,32.91]
["bitfinex","SOLUSD",1722227159097,20.43534733,193.27,193.2,20.0]
["bitfinex","SOLUSD",1722227159318,20.43534733,193.27,193.2,12.91]
["bitfinex","SOLUSD",1722227159490,20.43534733,193.27,193.21,20.0]
["bitfinex","SOLUSD",1722227159894,19.3969,193.27,193.21,20.0]
["bitfinex","SOLUSD",1722227160507,6.4869,193.27,193.21,32.91]
["bitfinex","SOLUSD",1722227160886,6.4869,193.27,193.23,12.91]
["bitfinex","SOLUSD",1722227161391,6.4869,193.27,193.25,12.91]
["bitfinex","SOLUSD",1722227161897,6.4869,193.27,193.26,12.91]
["bitfinex","SOLUSD",1722227162612,6.4869,193.27,193.25,12.91]
["bitfinex","SOLUSD",1722227162806,6.4656,193.34,193.26,32.91]
["bitfinex","SOLUSD",1722227162996,6.4656,193.34,193.25,0.17]
["bitfinex","SOLUSD",1722227163192,6.4656,193.34,193.29,12.91]
["bitfinex","SOLUSD",1722227163513,6.4656,193.34,193.3,12.91]
["bitfinex","SOLUSD",1722227163691,6.4656,193.34,193.32,12.91]
["bitfinex","SOLUSD",1722227164516,1.0,193.35,193.33,12.91]
["bitfinex","SOLUSD",1722227164708,1.0,193.35,193.34,12.91]
["bitfinex","SOLUSD",1722227165005,1.0,193.35,193.32,12.91]
["bitfinex","SOLUSD",1722227165201,1.0,193.35,193.33,20.0]
["bitfinex","SOLUSD",1722227165892,1.0,193.35,193.33,32.91]
["bitfinex","SOLUSD",1722227166609,1.0,193.35,193.33,20.0]
["bitfinex","SOLUSD",1722227167806,1.0,193.35,193.25,0.17]
["bitfinex","SOLUSD",1722227168011,1.0,193.35,193.3,12.91]
["bitfinex","SOLUSD",1722227168307,1.0,193.35,193.31,20.0]
["bitfinex","SOLUSD",1722227169396,1.0,193.35,193.29,12.91]
["bitfinex","SOLUSD",1722227169599,1.0,193.35,193.3,20.0]
["bitfinex","SOLUSD",1722227171218,13.91,193.35,193.3,20.0]
["bitfinex","SOLUSD",1722227171433,13.91,193.35,193.29,20.0]
["bitfinex","SOLUSD",1722227171599,13.91,193.35,193.2,58.23972622]
["bitfinex","SOLUSD",1722227171600,12.91,193.33,193.27,12.91]
["bitfinex","SOLUSD",1722227171802,12.91,193.33,193.26,12.91]
["bitfinex","SOLUSD",1722227172412,12.91,193.32,193.26,12.91]
["bitfinex","SOLUSD",1722227173701,12.91,193.32,193.21,19.69489608]
["bitfinex","SOLUSD",1722227173906,12.91,193.3,193.21,2.12892086]
["bitfinex","SOLUSD",1722227174105,12.91,193.3,193.16,17.67372902]
["bitfinex","SOLUSD",1722227174106,12.91,193.26,193.16,17.67372902]
["bitfinex","SOLUSD",1722227174313,35.2072,193.27,193.21,12.91]
["bitfinex","SOLUSD",1722227175599,35.2072,193.27,193.22,20.0]
["bitfinex","SOLUSD",1722227178405,12.91,193.23,193.17,12.91]
["bitfinex","SOLUSD",1722227178806,12.91,193.24,193.17,12.91]
["bitfinex","SOLUSD",1722227179411,22.2972,193.27,193.16,12.91]
["bitfinex","SOLUSD",1722227179412,13.94844733,193.23,193.16,12.91]
["bitfinex","SOLUSD",1722227179628,6.3151,193.2,193.14,12.91]
["bitfinex","SOLUSD",1722227181125,6.3151,193.2,193.15,12.91]
["bitfinex","SOLUSD",1722227181908,6.3151,193.2,193.1,2.12288588]
["bitfinex","SOLUSD",1722227181909,12.91,193.17,193.1,2.12288588]
["bitfinex","SOLUSD",1722227182114,12.91,193.16,193.1,12.91]
["bitfinex","SOLUSD",1722227182421,12.91,193.14,193.08,12.91]
["bitfinex","SOLUSD",1722227183726,12.91,193.15,193.09,32.91]
["bitfinex","SOLUSD",1722227183906,17.68624733,193.19,193.09,32.91]
["bitfinex","SOLUSD",1722227184223,45.0,193.18,193.09,32.91]
["bitfinex","SOLUSD",1722227184427,1.03844733,193.17,193.09,32.91]
["bitfinex","SOLUSD",1722227184614,1.03844733,193.17,193.09,20.0]
["bitfinex","SOLUSD",1722227184800,1.03844733,193.17,193.09,12.91]
["bitfinex","SOLUSD",1722227185008,1.03844733,193.17,193.1,20.0]
["bitfinex","SOLUSD",1722227185619,45.0,193.18,193.1,32.91]
["bitfinex","SOLUSD",1722227185620,12.91,193.16,193.1,32.91]
["bitfinex","SOLUSD",1722227185816,12.91,193.16,193.1,20.0]
["bitfinex","SOLUSD",1722227186011,12.91,193.16,193.1,12.91]
["bitfinex","SOLUSD",1722227187127,12.91,193.16,193.09,12.91]
["bitfinex","SOLUSD",1722227187435,12.91,193.16,193.1,32.91]
["bitfinex","SOLUSD",1722227187613,12.91,193.17,193.1,32.91]
["bitfinex","SOLUSD",1722227189133,12.91,193.16,193.1,32.91]
["bitfinex","SOLUSD",1722227189638,12.91,193.15,193.1,20.0]
["bitfinex","SOLUSD",1722227191134,16.6478,193.19,193.12,12.91]
["bitfinex","SOLUSD",1722227191323,12.91,193.18,193.12,12.91]
["bitfinex","SOLUSD",1722227192133,12.91,193.18,193.11,12.91]
["bitfinex","SOLUSD",1722227192633,17.68624733,193.19,193.1,32.91]
["bitfinex","SOLUSD",1722227192634,12.91,193.17,193.1,32.91]
["bitfinex","SOLUSD",1722227192830,17.68624733,193.19,193.11,12.91]
["bitfinex","SOLUSD",1722227193012,12.91,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227193522,12.91,193.17,193.1,32.91]
["bitfinex","SOLUSD",1722227193726,1.03844733,193.18,193.1,32.91]
["bitfinex","SOLUSD",1722227193931,16.6478,193.19,193.1,32.91]
["bitfinex","SOLUSD",1722227194118,12.91,193.17,193.1,32.91]
["bitfinex","SOLUSD",1722227196130,12.91,193.16,193.1,32.91]
["bitfinex","SOLUSD",1722227196509,12.91,193.16,193.1,20.0]
["bitfinex","SOLUSD",1722227197625,12.91,193.15,193.1,20.0]
["bitfinex","SOLUSD",1722227198231,12.91,193.15,193.11,20.0]
["bitfinex","SOLUSD",1722227199025,12.91,193.15,193.09,20.0]
["bitfinex","SOLUSD",1722227200841,17.68624733,193.19,193.09,32.91]
["bitfinex","SOLUSD",1722227201025,12.91,193.16,193.09,32.91]
["bitfinex","SOLUSD",1722227201225,12.91,193.15,193.09,32.91]
["bitfinex","SOLUSD",1722227203837,12.91,193.15,193.09,20.0]
["bitfinex","SOLUSD",1722227204841,17.68624733,193.19,193.1,12.91]
["bitfinex","SOLUSD",1722227205046,12.91,193.17,193.11,20.0]
["bitfinex","SOLUSD",1722227206032,12.91,193.17,193.11,32.91]
["bitfinex","SOLUSD",1722227210135,6.3151,193.2,193.13,12.91]
["bitfinex","SOLUSD",1722227210326,12.91,193.18,193.14,20.0]
["bitfinex","SOLUSD",1722227210639,6.3151,193.2,193.11,20.0]
["bitfinex","SOLUSD",1722227210640,12.91,193.17,193.11,32.91]
["bitfinex","SOLUSD",1722227211541,12.91,193.17,193.11,20.0]
["bitfinex","SOLUSD",1722227211734,12.91,193.17,193.11,12.91]
["bitfinex","SOLUSD",1722227211919,12.91,193.17,193.12,20.0]
["bitfinex","SOLUSD",1722227213639,12.91,193.16,193.12,20.0]
["bitfinex","SOLUSD",1722227213825,12.91,193.17,193.11,20.0]
["bitfinex","SOLUSD",1722227215620,12.91,193.16,193.11,20.0]
["bitfinex","SOLUSD",1722227216549,1.03844733,193.19,193.11,20.0]
["bitfinex","SOLUSD",1722227216842,12.91,193.16,193.11,20.0]
["bitfinex","SOLUSD",1722227217946,45.0,193.19,193.11,20.0]
["bitfinex","SOLUSD",1722227218153,12.91,193.16,193.11,20.0]
["bitfinex","SOLUSD",1722227221646,12.91,193.17,193.11,32.91]
["bitfinex","SOLUSD",1722227221846,6.3151,193.2,193.12,12.91]
["bitfinex","SOLUSD",1722227222059,12.91,193.19,193.13,20.0]
["bitfinex","SOLUSD",1722227222361,6.3151,193.2,193.1,12.91]
["bitfinex","SOLUSD",1722227222362,12.91,193.17,193.1,12.91]
["bitfinex","SOLUSD",1722227222660,12.91,193.17,193.11,20.0]
["bitfinex","SOLUSD",1722227223158,12.91,193.17,193.11,32.91]
["bitfinex","SOLUSD",1722227223553,12.91,193.18,193.12,12.91]
["bitfinex","SOLUSD",1722227223857,6.3151,193.2,193.13,20.0]
["bitfinex","SOLUSD",1722227224062,12.91,193.18,193.13,20.0]
["bitfinex","SOLUSD",1722227224238,19.2251,193.2,193.14,12.91]
["bitfinex","SOLUSD",1722227224940,19.2251,193.2,193.13,20.0]
["bitfinex","SOLUSD",1722227225139,19.2251,193.2,193.14,12.91]
["bitfinex","SOLUSD",1722227226967,15.8026,193.23,193.08,21.03535927]
["bitfinex","SOLUSD",1722227226968,15.8026,193.23,193.16,12.91]
["bitfinex","SOLUSD",1722227227137,6.0552,193.25,193.19,12.91]
["bitfinex","SOLUSD",1722227227340,12.91,193.27,193.21,12.91]
["bitfinex","SOLUSD",1722227227553,12.91,193.28,193.21,12.91]
["bitfinex","SOLUSD",1722227228249,12.91,193.26,193.19,12.91]
["bitfinex","SOLUSD",1722227228459,12.91,193.26,193.2,20.0]
["bitfinex","SOLUSD",1722227230861,12.91,193.26,193.19,12.91]
["bitfinex","SOLUSD",1722227231064,12.91,193.26,193.2,20.0]
["bitfinex","SOLUSD",1722227231478,12.91,193.27,193.2,20.0]
["bitfinex","SOLUSD",1722227232341,12.91,193.24,193.16,20.0]
["bitfinex","SOLUSD",1722227232539,12.91,193.23,193.16,12.91]
["bitfinex","SOLUSD",1722227232744,12.91,193.23,193.17,32.91]
["bitfinex","SOLUSD",1722227233148,12.91,193.23,193.17,20.0]
["bitfinex","SOLUSD",1722227233450,12.91,193.23,193.17,12.91]
["bitfinex","SOLUSD",1722227233647,12.91,193.22,193.18,20.0]
["bitfinex","SOLUSD",1722227234047,12.91,193.24,193.18,20.0]
["bitfinex","SOLUSD",1722227234568,12.91,193.24,193.18,32.91]
["bitfinex","SOLUSD",1722227234867,22.5792,193.29,193.21,12.91]
["bitfinex","SOLUSD",1722227235045,12.91,193.28,193.22,12.91]
["bitfinex","SOLUSD",1722227235448,22.5792,193.29,193.22,12.91]
["bitfinex","SOLUSD",1722227235655,35.4892,193.29,193.22,12.91]
["bitfinex","SOLUSD",1722227235860,1.03844733,193.33,193.23,29.2986]
["bitfinex","SOLUSD",1722227236064,1.0,193.35,193.26,12.91]
["bitfinex","SOLUSD",1722227236242,12.91,193.33,193.26,12.91]
["bitfinex","SOLUSD",1722227236448,2.03844733,193.35,193.23,16.5586]
["bitfinex","SOLUSD",1722227236449,12.91,193.31,193.25,12.91]
["bitfinex","SOLUSD",1722227236767,12.91,193.31,193.24,12.91]
["bitfinex","SOLUSD",1722227237066,12.91,193.32,193.25,32.91]
["bitfinex","SOLUSD",1722227238843,12.91,193.3,193.25,20.0]
["bitfinex","SOLUSD",1722227239038,12.91,193.3,193.24,32.91]
["bitfinex","SOLUSD",1722227239465,12.91,193.31,193.24,32.91]
["bitfinex","SOLUSD",1722227241063,12.91,193.31,193.25,12.91]
["bitfinex","SOLUSD",1722227242365,12.91,193.3,193.24,20.0]
["bitfinex","SOLUSD",1722227242952,1.03844733,193.32,193.24,20.0]
["bitfinex","SOLUSD",1722227243159,12.91,193.3,193.24,20.0]
["bitfinex","SOLUSD",1722227243767,1.03844733,193.34,193.24,20.0]
["bitfinex","SOLUSD",1722227243968,12.91,193.3,193.24,20.0]
["bitfinex","SOLUSD",1722227245475,5.17614733,193.34,193.24,20.0]
["bitfinex","SOLUSD",1722227245679,12.91,193.3,193.24,20.0]
["bitfinex","SOLUSD",1722227245854,12.91,193.3,193.23,12.91]
["bitfinex","SOLUSD",1722227246053,12.91,193.3,193.24,20.0]
["bitfinex","SOLUSD",1722227246888,1.03844733,193.32,193.25,12.91]
["bitfinex","SOLUSD",1722227247056,1.03844733,193.34,193.25,12.91]
["bitfinex","SOLUSD",1722227247256,2.03844733,193.35,193.26,12.91]
["bitfinex","SOLUSD",1722227247579,12.91,193.32,193.25,12.91]
["bitfinex","SOLUSD",1722227248375,2.03844733,193.35,193.24,12.91]
["bitfinex","SOLUSD",1722227248677,12.91,193.31,193.25,20.0]
["bitfinex","SOLUSD",1722227249272,47.03844733,193.35,193.25,20.0]
["bitfinex","SOLUSD",1722227249482,12.91,193.31,193.25,32.91]
["bitfinex","SOLUSD",1722227250474,12.91,193.32,193.25,32.91]
["bitfinex","SOLUSD",1722227252673,1.0,193.35,193.3,12.91]
["bitfinex","SOLUSD",1722227253567,1.0,193.35,193.29,12.91]
["bitfinex","SOLUSD",1722227254464,1.0,193.35,193.31,12.91]
["bitfinex","SOLUSD",1722227255459,1.0,193.35,193.3,12.91]
["bitfinex","SOLUSD",1722227255873,1.0,193.35,193.31,12.91]
["bitfinex","SOLUSD",1722227256182,1.0,193.35,193.3,12.91]
["bitfinex","SOLUSD",1722227256558,1.0,193.35,193.31,12.91]
["bitfinex","SOLUSD",1722227256756,1.0,193.35,193.34,12.91]
["bitfinex","SOLUSD",1722227256979,0.8002087,193.36,193.34,33.25]
["bitfinex","SOLUSD",1722227257262,0.8002087,193.36,193.35,33.08]
["bitfinex","SOLUSD",1722227258856,0.8002087,193.36,193.35,33.25]
["bitfinex","SOLUSD",1722227259583,0.8002087,193.36,193.35,33.08]
["bitfinex","SOLUSD",1722227264785,0.8002087,193.36,193.35,32.91]
["bitfinex","SOLUSD",1722227265393,0.8002087,193.36,193.35,33.08]
["bitfinex","SOLUSD",1722227268679,0.8002087,193.36,193.35,32.91]
["bitfinex","SOLUSD",1722227268876,13.94844733,193.42,193.35,32.91]
["bitfinex","SOLUSD",1722227269204,0.7514799,193.36,193.35,32.91]
["bitfinex","SOLUSD",1722227269579,0.7514799,193.36,193.35,20.0]
["bitfinex","SOLUSD",1722227270674,0.7514799,193.36,193.34,20.0]
["bitfinex","SOLUSD",1722227271497,0.7514799,193.36,193.28,7.1774024]
["bitfinex","SOLUSD",1722227271696,0.7514799,193.36,193.32,12.91]
["bitfinex","SOLUSD",1722227271992,0.7514799,193.36,193.27,15.016]
["bitfinex","SOLUSD",1722227272190,0.7514799,193.36,193.32,12.91]
["bitfinex","SOLUSD",1722227274597,0.7514799,193.36,193.33,12.91]
["bitfinex","SOLUSD",1722227275595,0.7514799,193.36,193.34,12.91]
["bitfinex","SOLUSD",1722227277000,0.7514799,193.36,193.35,12.91]
["bitfinex","SOLUSD",1722227277177,0.7514799,193.36,193.35,32.91]
["bitfinex","SOLUSD",1722227280900,0.7514799,193.36,193.35,33.08]
["bitfinex","SOLUSD",1722227283887,0.7514799,193.36,193.35,78.25]
["bitfinex","SOLUSD",1722227284789,0.7514799,193.36,193.35,33.25]
["bitfinex","SOLUSD",1722227284993,0.7514799,193.36,193.35,32.91]
["bitfinex","SOLUSD",1722227285501,0.7514799,193.36,193.35,33.08]
["bitfinex","SOLUSD",1722227285707,0.7514799,193.36,193.35,32.91]
["bitfinex","SOLUSD",1722227290920,6.6369,193.44,193.35,20.34]
["bitfinex","SOLUSD",1722227291089,6.6369,193.44,193.36,46.37388169]
["bitfinex","SOLUSD",1722227291293,6.6369,193.44,193.41,12.91]
["bitfinex","SOLUSD",1722227291601,6.6369,193.44,193.42,20.0]
["bitfinex","SOLUSD",1722227292200,15.8595,193.46,193.42,32.91]
["bitfinex","SOLUSD",1722227293313,6.352,193.49,193.45,12.91]
["bitfinex","SOLUSD",1722227293704,6.352,193.49,193.43,12.91]
["bitfinex","SOLUSD",1722227294114,6.352,193.49,193.44,12.91]
["bitfinex","SOLUSD",1722227294498,19.262,193.49,193.43,12.91]
["bitfinex","SOLUSD",1722227295413,6.352,193.49,193.44,12.91]
["bitfinex","SOLUSD",1722227299908,12.91,193.48,193.42,20.0]
["bitfinex","SOLUSD",1722227300118,12.91,193.48,193.42,12.91]
["bitfinex","SOLUSD",1722227300296,12.91,193.47,193.41,12.91]
["bitfinex","SOLUSD",1722227300496,12.91,193.47,193.42,20.0]
["bitfinex","SOLUSD",1722227300699,12.91,193.48,193.42,32.91]
["bitfinex","SOLUSD",1722227301224,6.352,193.49,193.43,12.91]
["bitfinex","SOLUSD",1722227301541,19.262,193.49,193.43,12.91]
["bitfinex","SOLUSD",1722227302615,6.352,193.49,193.44,12.91]
["bitfinex","SOLUSD",1722227304322,6.352,193.49,193.46,12.91]
["bitfinex","SOLUSD",1722227304703,6.352,193.49,193.42,20.17]
["bitfinex","SOLUSD",1722227304924,6.352,193.49,193.43,0.17]
["bitfinex","SOLUSD",1722227305126,15.5972,193.51,193.43,13.08]
["bitfinex","SOLUSD",1722227305306,6.0515,193.53,193.49,12.91]
["bitfinex","SOLUSD",1722227306035,10.8016419,193.54,193.52,12.91]
["bitfinex","SOLUSD",1722227306208,10.8016419,193.54,193.45,4.70946657]
["bitfinex","SOLUSD",1722227306209,10.8016419,193.54,193.53,12.91]
["bitfinex","SOLUSD",1722227307029,10.8016419,193.54,193.53,13.08]
["bitfinex","SOLUSD",1722227307228,10.8016419,193.54,193.5,51.64]
["bitfinex","SOLUSD",1722227307527,10.8016419,193.54,193.53,12.91]
["bitfinex","SOLUSD",1722227309807,10.8016419,193.54,193.49,0.17]
["bitfinex","SOLUSD",1722227310015,10.8016419,193.54,193.53,12.91]
["bitfinex","SOLUSD",1722227310214,10.8016419,193.54,193.53,13.25]
["bitfinex","SOLUSD",1722227310428,10.8016419,193.54,193.53,33.25]
["bitfinex","SOLUSD",1722227311307,10.8016419,193.54,193.53,78.25]
["bitfinex","SOLUSD",1722227313830,10.8016419,193.54,193.53,20.0]
["bitfinex","SOLUSD",1722227314130,10.8016419,193.54,193.53,12.91]
["bitfinex","SOLUSD",1722227314308,10.8016419,193.54,193.53,20.0]
["bitfinex","SOLUSD",1722227314627,10.8016419,193.54,193.48,12.91]
["bitfinex","SOLUSD",1722227314831,23.7116419,193.54,193.48,12.91]
["bitfinex","SOLUSD",1722227315331,12.91,193.53,193.47,12.91]
["bitfinex","SOLUSD",1722227316133,23.7116419,193.54,193.48,12.91]
["bitfinex","SOLUSD",1722227316309,10.8016419,193.54,193.49,13.94347191]
["bitfinex","SOLUSD",1722227316516,10.8016419,193.54,193.5,12.91]
["bitfinex","SOLUSD",1722227316710,10.8016419,193.54,193.49,12.91]
["bitfinex","SOLUSD",1722227317035,22.7254,193.49,193.34,16.1577]
["bitfinex","SOLUSD",1722227317216,12.91,193.45,193.39,12.91]
["bitfinex","SOLUSD",1722227318437,12.91,193.47,193.4,12.91]
["bitfinex","SOLUSD",1722227318612,12.91,193.47,193.41,12.91]
["bitfinex","SOLUSD",1722227319434,12.91,193.48,193.41,12.91]
["bitfinex","SOLUSD",1722227319638,22.7254,193.49,193.41,12.91]
["bitfinex","SOLUSD",1722227319840,12.91,193.48,193.42,20.0]
["bitfinex","SOLUSD",1722227320016,12.91,193.48,193.42,32.91]
["bitfinex","SOLUSD",1722227320339,22.7254,193.49,193.32,1.03383711]
["bitfinex","SOLUSD",1722227320522,22.7254,193.49,193.39,12.91]
["bitfinex","SOLUSD",1722227320714,22.7254,193.49,193.4,20.0]
["bitfinex","SOLUSD",1722227323437,12.91,193.46,193.4,32.91]
["bitfinex","SOLUSD",1722227323815,12.91,193.46,193.4,20.0]
["bitfinex","SOLUSD",1722227324440,12.91,193.47,193.41,12.91]
["bitfinex","SOLUSD",1722227324817,12.91,193.46,193.41,12.91]
["bitfinex","SOLUSD",1722227325222,12.91,193.46,193.4,32.91]
["bitfinex","SOLUSD",1722227325436,12.91,193.45,193.4,20.0]
["bitfinex","SOLUSD",1722227325936,12.91,193.46,193.4,20.0]
["bitfinex","SOLUSD",1722227326324,12.91,193.47,193.41,12.91]
["bitfinex","SOLUSD",1722227326547,22.7254,193.49,193.4,20.0]
["bitfinex","SOLUSD",1722227326548,12.91,193.46,193.4,32.91]
["bitfinex","SOLUSD",1722227328428,12.91,193.46,193.4,20.0]
["bitfinex","SOLUSD",1722227331322,12.91,193.45,193.4,20.0]
["bitfinex","SOLUSD",1722227331830,12.91,193.45,193.41,20.0]
["bitfinex","SOLUSD",1722227332032,12.91,193.44,193.39,20.0]
["bitfinex","SOLUSD",1722227332337,12.91,193.42,193.39,20.0]
["bitfinex","SOLUSD",1722227332523,12.91,193.41,193.35,12.91]
["bitfinex","SOLUSD",1722227332722,12.91,193.4,193.36,20.0]
["bitfinex","SOLUSD",1722227333322,12.91,193.4,193.35,20.0]
["bitfinex","SOLUSD",1722227333530,12.91,193.41,193.35,32.91]
["bitfinex","SOLUSD",1722227333841,22.7254,193.49,193.31,8.50764525]
["bitfinex","SOLUSD",1722227333842,12.91,193.4,193.31,7.47351351]
["bitfinex","SOLUSD",1722227334026,12.91,193.4,193.33,12.91]
["bitfinex","SOLUSD",1722227335147,1.03844733,193.45,193.32,12.91]
["bitfinex","SOLUSD",1722227335148,12.91,193.38,193.32,12.91]
["bitfinex","SOLUSD",1722227335345,12.91,193.38,193.33,20.0]
["bitfinex","SOLUSD",1722227335737,12.91,193.37,193.29,15.9337]
["bitfinex","SOLUSD",1722227336039,12.91,193.36,193.3,12.91]
["bitfinex","SOLUSD",1722227336428,6.4245,193.4,193.31,12.91]
["bitfinex","SOLUSD",1722227336751,12.91,193.38,193.32,12.91]
["bitfinex","SOLUSD",1722227337434,12.91,193.38,193.31,13.08]
["bitfinex","SOLUSD",1722227337828,12.91,193.39,193.33,12.91]
["bitfinex","SOLUSD",1722227338030,12.91,193.38,193.34,20.0]
["bitfinex","SOLUSD",1722227338230,6.4245,193.4,193.32,32.91]
["bitfinex","SOLUSD",1722227338444,12.91,193.38,193.32,32.91]
["bitfinex","SOLUSD",1722227338750,12.91,193.37,193.32,20.0]
["bitfinex","SOLUSD",1722227339330,12.91,193.37,193.31,32.91]
["bitfinex","SOLUSD",1722227339721,12.91,193.39,193.32,13.9443773]
["bitfinex","SOLUSD",1722227340042,12.91,193.39,193.33,12.91]
["bitfinex","SOLUSD",1722227340241,12.91,193.39,193.34,20.0]
["bitfinex","SOLUSD",1722227341744,6.4245,193.4,193.24,1.03427718]
["bitfinex","SOLUSD",1722227341745,12.91,193.35,193.24,1.03427718]
["bitfinex","SOLUSD",1722227341947,63.23954733,193.4,193.28,12.91]
["bitfinex","SOLUSD",1722227342131,12.91,193.35,193.24,1.03427718]
["bitfinex","SOLUSD",1722227342326,12.91,193.35,193.28,12.91]
["bitfinex","SOLUSD",1722227342648,12.91,193.35,193.3,12.91]
["bitfinex","SOLUSD",1722227342832,12.91,193.35,193.23,2.05507459]
["bitfinex","SOLUSD",1722227342833,12.91,193.35,193.28,12.91]
["bitfinex","SOLUSD",1722227343042,12.91,193.34,193.27,12.91]
["bitfinex","SOLUSD",1722227343727,12.91,193.34,193.28,20.0]
["bitfinex","SOLUSD",1722227343923,59.10294733,193.4,193.29,12.91]
["bitfinex","SOLUSD",1722227343924,58.0645,193.4,193.29,12.91]
["bitfinex","SOLUSD",1722227344129,58.0645,193.4,193.28,20.0]
["bitfinex","SOLUSD",1722227344130,12.91,193.36,193.3,32.91]
["bitfinex","SOLUSD",1722227344348,12.91,193.36,193.3,12.91]
["bitfinex","SOLUSD",1722227344645,6.4245,193.4,193.31,12.91]
["bitfinex","SOLUSD",1722227344851,12.91,193.37,193.31,12.91]
["bitfinex","SOLUSD",1722227345443,12.91,193.37,193.29,1.03445972]
["bitfinex","SOLUSD",1722227345647,12.91,193.37,193.3,13.08]
["bitfinex","SOLUSD",1722227345847,12.91,193.37,193.31,32.91]
["bitfinex","SOLUSD",1722227346031,6.4245,193.4,193.32,0.17]
["bitfinex","SOLUSD",1722227346233,12.91,193.38,193.31,20.0]
["bitfinex","SOLUSD",1722227346446,12.91,193.37,193.31,12.91]
["bitfinex","SOLUSD",1722227346847,12.91,193.37,193.32,20.0]
["bitfinex","SOLUSD",1722227348735,12.91,193.37,193.3,12.91]
["bitfinex","SOLUSD",1722227348935,12.91,193.37,193.31,20.0]
["bitfinex","SOLUSD",1722227349154,12.91,193.37,193.31,21.03446856]
["bitfinex","SOLUSD",1722227349357,12.91,193.37,193.31,20.0]
["bitfinex","SOLUSD",1722227349948,12.91,193.34,193.23,2.05507459]
["bitfinex","SOLUSD",1722227350148,1.03844733,193.36,193.24,12.91]
["bitfinex","SOLUSD",1722227350149,12.91,193.3,193.24,12.91]
["bitfinex","SOLUSD",1722227350362,1.03844733,193.39,193.25,13.94474077]
["bitfinex","SOLUSD",1722227350536,46.03844733,193.39,193.26,1.03116893]
["bitfinex","SOLUSD",1722227350730,12.91,193.32,193.25,12.91]
["bitfinex","SOLUSD",1722227351259,12.91,193.32,193.26,1.03463443]
["bitfinex","SOLUSD",1722227351639,12.91,193.32,193.26,21.03463443]
["bitfinex","SOLUSD",1722227351935,45.0,193.39,193.26,32.91]
["bitfinex","SOLUSD",1722227352138,12.91,193.33,193.27,0.17]
["bitfinex","SOLUSD",1722227353150,12.91,193.33,193.26,32.91]
["bitfinex","SOLUSD",1722227353937,12.91,193.32,193.26,20.0]
["bitfinex","SOLUSD",1722227354469,12.91,193.31,193.23,12.91]
["bitfinex","SOLUSD",1722227354637,12.91,193.29,193.23,12.91]
["bitfinex","SOLUSD",1722227355127,6.1467,193.32,193.24,13.94480058]
["bitfinex","SOLUSD",1722227355328,12.91,193.31,193.25,12.91]
["bitfinex","SOLUSD",1722227355531,19.0567,193.32,193.25,12.91]
["bitfinex","SOLUSD",1722227355759,19.0567,193.32,193.26,21.03471561]
["bitfinex","SOLUSD",1722227355935,19.0567,193.32,193.27,1.03470391]
["bitfinex","SOLUSD",1722227357056,6.1467,193.32,193.27,1.03470391]
["bitfinex","SOLUSD",1722227357553,15.57,193.42,193.26,32.91]
["bitfinex","SOLUSD",1722227357554,12.91,193.36,193.29,12.91]
["bitfinex","SOLUSD",1722227357759,12.91,193.35,193.28,12.91]
["bitfinex","SOLUSD",1722227357959,12.91,193.35,193.29,20.0]
["bitfinex","SOLUSD",1722227358459,12.91,193.32,193.29,20.0]
["bitfinex","SOLUSD",1722227358669,22.2059,193.38,193.25,12.91]
["bitfinex","SOLUSD",1722227358837,12.91,193.32,193.26,20.0]
["bitfinex","SOLUSD",1722227359448,45.0,193.37,193.26,32.91]
["bitfinex","SOLUSD",1722227359449,12.91,193.33,193.26,32.91]
["bitfinex","SOLUSD",1722227360436,22.2059,193.38,193.26,32.91]
["bitfinex","SOLUSD",1722227360437,22.2059,193.38,193.29,12.91]
["bitfinex","SOLUSD",1722227360650,12.91,193.37,193.3,32.91]
["bitfinex","SOLUSD",1722227360960,12.91,193.37,193.3,12.91]
["bitfinex","SOLUSD",1722227361163,12.91,193.37,193.31,20.0]
["bitfinex","SOLUSD",1722227361742,12.91,193.36,193.31,20.0]
["bitfinex","SOLUSD",1722227362039,12.91,193.36,193.3,20.0]
["bitfinex","SOLUSD",1722227362840,12.91,193.36,193.3,32.91]
["bitfinex","SOLUSD",1722227363461,12.91,193.36,193.3,20.0]
["bitfinex","SOLUSD",1722227364858,22.2059,193.38,193.3,20.0]
["bitfinex","SOLUSD",1722227365066,22.2059,193.38,193.3,32.91]
["bitfinex","SOLUSD",1722227365067,12.91,193.36,193.3,32.91]
["bitfinex","SOLUSD",1722227365576,12.91,193.37,193.3,32.91]
["bitfinex","SOLUSD",1722227367363,1.03844733,193.44,193.32,12.91]
["bitfinex","SOLUSD",1722227367570,6.3828,193.45,193.36,12.91]
["bitfinex","SOLUSD",1722227367866,12.91,193.44,193.37,12.91]
["bitfinex","SOLUSD",1722227368352,12.91,193.43,193.36,12.91]
["bitfinex","SOLUSD",1722227369258,13.94844733,193.43,193.36,12.91]
["bitfinex","SOLUSD",1722227369452,12.91,193.42,193.36,12.91]
["bitfinex","SOLUSD",1722227370150,12.91,193.41,193.33,0.17]
["bitfinex","SOLUSD",1722227370345,12.91,193.41,193.31,16.4286]
["bitfinex","SOLUSD",1722227370346,6.3828,193.45,193.35,12.91]
["bitfinex","SOLUSD",1722227370662,12.91,193.42,193.36,20.0]
["bitfinex","SOLUSD",1722227371472,12.91,193.42,193.35,12.91]
["bitfinex","SOLUSD",1722227371652,12.91,193.42,193.36,20.0]
["bitfinex","SOLUSD",1722227373773,12.91,193.41,193.36,20.0]
["bitfinex","SOLUSD",1722227374266,12.91,193.39,193.36,20.0]
["bitfinex","SOLUSD",1722227374447,12.91,193.39,193.33,12.91]
["bitfinex","SOLUSD",1722227374649,12.91,193.39,193.34,20.0]
["bitfinex","SOLUSD",1722227374844,12.91,193.39,193.32,32.91]
["bitfinex","SOLUSD",1722227375567,12.91,193.39,193.33,12.91]
["bitfinex","SOLUSD",1722227375766,12.91,193.39,193.34,20.0]
["bitfinex","SOLUSD",1722227377075,12.91,193.39,193.33,20.0]
["bitfinex","SOLUSD",1722227377874,12.91,193.38,193.33,20.0]
["bitfinex","SOLUSD",1722227378176,12.91,193.34,193.23,6.62613853]
["bitfinex","SOLUSD",1722227378356,12.91,193.3,193.22,15.5496]
["bitfinex","SOLUSD",1722227378556,13.94844733,193.29,193.19,2.05852844]
["bitfinex","SOLUSD",1722227378768,12.91,193.28,193.22,12.91]
["bitfinex","SOLUSD",1722227379275,12.91,193.28,193.21,12.91]
["bitfinex","SOLUSD",1722227379569,12.91,193.28,193.22,12.91]
["bitfinex","SOLUSD",1722227381153,12.91,193.28,193.23,20.0]
["bitfinex","SOLUSD",1722227381370,12.91,193.29,193.23,20.0]
["bitfinex","SOLUSD",1722227385179,1.03844733,193.32,193.23,20.0]
["bitfinex","SOLUSD",1722227385479,12.91,193.28,193.23,20.0]
["bitfinex","SOLUSD",1722227386265,12.91,193.27,193.23,20.0]
["bitfinex","SOLUSD",1722227386583,12.91,193.26,193.2,12.91]
["bitfinex","SOLUSD",1722227386755,12.91,193.26,193.21,20.0]
["bitfinex","SOLUSD",1722227387579,12.91,193.27,193.21,32.91]
["bitfinex","SOLUSD",1722227387770,6.0256,193.3,193.24,12.91]
["bitfinex","SOLUSD",1722227387953,6.0256,193.3,193.22,46.03474514]
["bitfinex","SOLUSD",1722227388154,12.91,193.33,193.27,12.91]
["bitfinex","SOLUSD",1722227388354,12.91,193.33,193.28,20.0]
["bitfinex","SOLUSD",1722227388977,12.91,193.33,193.27,20.0]
["bitfinex","SOLUSD",1722227389288,6.0393,193.35,193.27,20.0]
["bitfinex","SOLUSD",1722227389451,7.07774733,193.35,193.23,20.34]
["bitfinex","SOLUSD",1722227391280,6.0393,193.35,193.23,20.34]
["bitfinex","SOLUSD",1722227391464,6.0393,193.35,193.23,21.37471324]
["bitfinex","SOLUSD",1722227391659,6.0393,193.35,193.23,20.34]
["bitfinex","SOLUSD",1722227391867,45.0,193.34,193.23,20.17]
["bitfinex","SOLUSD",1722227392170,45.0,193.34,193.24,1.03478444]
["bitfinex","SOLUSD",1722227392369,45.0,193.34,193.23,0.17]
["bitfinex","SOLUSD",1722227392582,6.0393,193.35,193.23,0.17]
["bitfinex","SOLUSD",1722227392767,6.0393,193.35,193.23,0.34]
["bitfinex","SOLUSD",1722227392970,6.0393,193.35,193.23,20.34]
["bitfinex","SOLUSD",1722227393458,6.0393,193.35,193.24,1.03471359]
["bitfinex","SOLUSD",1722227393655,6.0393,193.35,193.25,17.5423141]
["bitfinex","SOLUSD",1722227393883,6.0393,193.35,193.26,91.1]
["bitfinex","SOLUSD",1722227394179,6.1774,193.4,193.27,1.03441549]
["bitfinex","SOLUSD",1722227394385,6.1774,193.4,193.28,0.34]
["bitfinex","SOLUSD",1722227394680,6.1774,193.4,193.28,1.37437987]
["bitfinex","SOLUSD",1722227395869,6.1774,193.4,193.28,0.34]
["bitfinex","SOLUSD",1722227396057,1.03844733,193.38,193.27,0.34]
["bitfinex","SOLUSD",1722227396864,1.03844733,193.38,193.26,20.0]
["bitfinex","SOLUSD",1722227397173,46.03844733,193.38,193.25,16.5076]
["bitfinex","SOLUSD",1722227397572,50.17534733,193.38,193.25,16.5076]
["bitfinex","SOLUSD",1722227398478,50.17534733,193.38,193.26,20.0]
["bitfinex","SOLUSD",1722227398672,46.03844733,193.38,193.26,20.0]
["bitfinex","SOLUSD",1722227399070,1.03844733,193.38,193.26,20.0]
["bitfinex","SOLUSD",1722227399374,6.0,193.39,193.27,45.34]
["bitfinex","SOLUSD",1722227399681,7.03844733,193.39,193.27,45.34]
["bitfinex","SOLUSD",1722227399857,7.03844733,193.39,193.28,20.0]
["bitfinex","SOLUSD",1722227400354,45.0,193.38,193.28,20.0]
["bitfinex","SOLUSD",1722227400554,1.03844733,193.37,193.27,0.17]
["bitfinex","SOLUSD",1722227400964,6.0,193.39,193.27,1.20458697]
["bitfinex","SOLUSD",1722227401163,6.0,193.39,193.28,0.17]
["bitfinex","SOLUSD",1722227401367,6.0,193.39,193.29,1.03428993]
["bitfinex","SOLUSD",1722227401566,6.0,193.39,193.3,1.37425534]
["bitfinex","SOLUSD",1722227401786,6.0,193.39,193.3,21.37425534]
["bitfinex","SOLUSD",1722227401970,6.0,193.39,193.31,45.0]
["bitfinex","SOLUSD",1722227402169,6.0,193.39,193.32,21.37425583]
["bitfinex","SOLUSD",1722227402588,6.0,193.39,193.33,1.03425586]
["bitfinex","SOLUSD",1722227402767,6.0,193.39,193.34,0.34]
["bitfinex","SOLUSD",1722227402971,6.0,193.39,193.35,1.03414698]
["bitfinex","SOLUSD",1722227403168,6.0,193.39,193.36,1.03414955]
["bitfinex","SOLUSD",1722227403393,6.0,193.39,193.34,20.34]
["bitfinex","SOLUSD",1722227403582,6.0,193.39,193.34,21.37414143]
["bitfinex","SOLUSD",1722227404063,6.3843,193.5,193.35,17.47043441]
["bitfinex","SOLUSD",1722227404265,6.3843,193.5,193.37,25.76]
["bitfinex","SOLUSD",1722227404504,6.3843,193.5,193.38,66.37374154]
["bitfinex","SOLUSD",1722227405287,6.3843,193.5,193.38,65.34]
["bitfinex","SOLUSD",1722227406580,6.3843,193.5,193.38,21.37387406]
["bitfinex","SOLUSD",1722227406768,6.3843,193.5,193.39,20.0]
["bitfinex","SOLUSD",1722227406964,6.3843,193.5,193.4,1.03391026]
["bitfinex","SOLUSD",1722227407380,4.1338,193.53,193.41,0.17]
["bitfinex","SOLUSD",1722227407573,10.8016419,193.54,193.41,1.03391294]
["bitfinex","SOLUSD",1722227407770,10.8016419,193.54,193.42,0.34]
["bitfinex","SOLUSD",1722227407972,10.8016419,193.54,193.42,1.37374047]
["bitfinex","SOLUSD",1722227408171,11.84008923,193.54,193.42,0.34]
["bitfinex","SOLUSD",1722227408598,11.84008923,193.54,193.41,0.34]
["bitfinex","SOLUSD",1722227408784,10.8016419,193.54,193.41,0.34]
["bitfinex","SOLUSD",1722227408983,11.84008923,193.54,193.41,65.34]
["bitfinex","SOLUSD",1722227409503,37.60008923,193.54,193.41,20.0]
["bitfinex","SOLUSD",1722227409691,41.73358923,193.54,193.38,21.03378468]
["bitfinex","SOLUSD",1722227410000,45.0,193.53,193.38,21.03378468]
["bitfinex","SOLUSD",1722227410373,36.5616419,193.54,193.38,21.03378468]
["bitfinex","SOLUSD",1722227410894,36.5616419,193.54,193.39,45.34]
["bitfinex","SOLUSD",1722227411076,1.03844733,193.53,193.4,20.0]
["bitfinex","SOLUSD",1722227411272,50.17214733,193.53,193.4,20.0]
["bitfinex","SOLUSD",1722227411470,45.0,193.53,193.41,0.17]
["bitfinex","SOLUSD",1722227411692,36.5616419,193.54,193.41,0.17]
["bitfinex","SOLUSD",1722227412283,40.6951419,193.54,193.41,0.17]
["bitfinex","SOLUSD",1722227412487,40.6951419,193.54,193.41,1.37374182]
["bitfinex","SOLUSD",1722227412674,40.6951419,193.54,193.41,46.37374182]
["bitfinex","SOLUSD",1722227412872,25.76,193.51,193.41,1.03374182]
["bitfinex","SOLUSD",1722227413078,45.0,193.5,193.35,16.4363]
["bitfinex","SOLUSD",1722227413390,22.3307,193.48,193.36,1.0339581]
["bitfinex","SOLUSD",1722227414374,22.3307,193.48,193.37,0.34]
["bitfinex","SOLUSD",1722227414568,22.3307,193.48,193.38,1.0339448]
["bitfinex","SOLUSD",1722227414985,22.3307,193.48,193.39,0.34]
["bitfinex","SOLUSD",1722227415291,22.3307,193.48,193.4,1.03387201]
["bitfinex","SOLUSD",1722227415491,22.3307,193.48,193.41,1.0338725]
["bitfinex","SOLUSD",1722227416086,22.3307,193.48,193.39,20.34]
["bitfinex","SOLUSD",1722227416276,22.3307,193.48,193.39,20.17]
["bitfinex","SOLUSD",1722227416478,22.3307,193.48,193.39,0.17]
["bitfinex","SOLUSD",1722227416698,22.3307,193.48,193.39,1.03392857]
["bitfinex","SOLUSD",1722227417090,22.3307,193.48,193.4,1.03392874]
["bitfinex","SOLUSD",1722227417298,22.3307,193.48,193.38,0.34]
["bitfinex","SOLUSD",1722227417475,22.3307,193.48,193.39,1.0338781]
["bitfinex","SOLUSD",1722227417809,22.3307,193.48,193.4,0.17]
["bitfinex","SOLUSD",1722227418604,22.3307,193.48,193.38,0.17]
["bitfinex","SOLUSD",1722227418776,22.3307,193.48,193.38,0.34]
["bitfinex","SOLUSD",1722227418975,1.03844733,193.47,193.37,20.0]
["bitfinex","SOLUSD",1722227419195,4.1352,193.46,193.32,4.70980301]
["bitfinex","SOLUSD",1722227419495,4.1352,193.46,193.36,1.03408048]
["bitfinex","SOLUSD",1722227419699,49.135,193.47,193.32,1.03407835]
["bitfinex","SOLUSD",1722227419906,49.135,193.47,193.33,1.03407835]
["bitfinex","SOLUSD",1722227420274,1.03844733,193.46,193.33,1.03407835]
["bitfinex","SOLUSD",1722227420501,49.135,193.47,193.34,0.34]
["bitfinex","SOLUSD",1722227420682,52.2255,193.48,193.34,0.34]
["bitfinex","SOLUSD",1722227420997,48.0907,193.48,193.35,1.03405012]
["bitfinex","SOLUSD",1722227421293,52.2255,193.48,193.36,0.34]
["bitfinex","SOLUSD",1722227421501,22.3307,193.48,193.36,0.34]
["bitfinex","SOLUSD",1722227421802,26.4655,193.48,193.36,1.37400027]
["bitfinex","SOLUSD",1722227422174,26.4655,193.48,193.36,21.37400027]
["bitfinex","SOLUSD",1722227422883,22.3307,193.48,193.36,21.37400027]
["bitfinex","SOLUSD",1722227423194,22.3307,193.48,193.37,45.0]
["bitfinex","SOLUSD",1722227423398,22.3307,193.48,193.38,21.37392393]
["bitfinex","SOLUSD",1722227423912,22.3307,193.48,193.38,20.0]
["bitfinex","SOLUSD",1722227424208,23.36914733,193.48,193.34,21.0339132]
["bitfinex","SOLUSD",1722227424379,4.1352,193.46,193.35,45.34]
["bitfinex","SOLUSD",1722227424575,4.135,193.47,193.36,20.0]
["bitfinex","SOLUSD",1722227424789,4.135,193.47,193.37,0.34]
["bitfinex","SOLUSD",1722227425298,4.1355,193.45,193.36,20.0]
["bitfinex","SOLUSD",1722227425501,6.6091,193.44,193.28,4.71009679]
["bitfinex","SOLUSD",1722227425808,45.0,193.43,193.28,1.03419679]
["bitfinex","SOLUSD",1722227426097,4.1364,193.41,193.28,1.03419679]
["bitfinex","SOLUSD",1722227426506,45.0,193.43,193.26,47.59603853]
["bitfinex","SOLUSD",1722227426507,19.7542,193.4,193.29,1.03439446]
["bitfinex","SOLUSD",1722227426674,4.1367,193.39,193.26,48.63040628]
["bitfinex","SOLUSD",1722227426881,4.1367,193.39,193.26,15.2099]
["bitfinex","SOLUSD",1722227427095,5.17514733,193.39,193.26,15.2099]
["bitfinex","SOLUSD",1722227428106,1.03844733,193.39,193.26,15.2099]
["bitfinex","SOLUSD",1722227428296,19.7541,193.4,193.27,65.0]
["bitfinex","SOLUSD",1722227428495,19.7541,193.4,193.28,0.34]
["bitfinex","SOLUSD",1722227428693,19.7541,193.4,193.29,1.03441996]
["bitfinex","SOLUSD",1722227428890,19.7541,193.4,193.3,0.34]
["bitfinex","SOLUSD",1722227429500,15.6176,193.4,193.3,0.34]
["bitfinex","SOLUSD",1722227430111,15.6176,193.4,193.3,1.37437954]
["bitfinex","SOLUSD",1722227431086,15.6176,193.4,193.3,66.37437954]
["bitfinex","SOLUSD",1722227431885,15.6176,193.4,193.3,20.34]
["bitfinex","SOLUSD",1722227432426,15.6176,193.4,193.3,0.34]
["bitfinex","SOLUSD",1722227432997,7.25894733,193.39,193.23,5.40346232]
["bitfinex","SOLUSD",1722227433203,7.25894733,193.39,193.23,32.19797545]
["bitfinex","SOLUSD",1722227433404,4.1371,193.38,193.23,26.79451313]
["bitfinex","SOLUSD",1722227433592,1.03844733,193.37,193.23,26.79451313]
["bitfinex","SOLUSD",1722227433802,1.03844733,193.37,193.24,1.03451439]
["bitfinex","SOLUSD",1722227434139,4.1371,193.38,193.24,1.03451439]
["bitfinex","SOLUSD",1722227434303,4.1371,193.38,193.25,0.34]
["bitfinex","SOLUSD",1722227434612,6.2205,193.39,193.26,1.03451479]
["bitfinex","SOLUSD",1722227434825,6.2205,193.39,193.27,0.34]
["bitfinex","SOLUSD",1722227435002,6.2205,193.39,193.27,1.37449349]
["bitfinex","SOLUSD",1722227435815,4.1372,193.37,193.24,20.0]
["bitfinex","SOLUSD",1722227436024,4.1373,193.36,193.23,20.0]
["bitfinex","SOLUSD",1722227436611,22.4017,193.35,193.23,20.0]
["bitfinex","SOLUSD",1722227436812,26.5393,193.35,193.23,20.0]
["bitfinex","SOLUSD",1722227437019,49.1377,193.34,193.21,2.06167322]
["bitfinex","SOLUSD",1722227437217,49.1377,193.34,193.19,33.54603013]
["bitfinex","SOLUSD",1722227437518,22.4017,193.35,193.2,1.03479174]
["bitfinex","SOLUSD",1722227438108,22.4017,193.35,193.22,25.76]
["bitfinex","SOLUSD",1722227438315,22.4017,193.35,193.23,21.37460093]
["bitfinex","SOLUSD",1722227438796,22.4017,193.35,193.24,45.0]
["bitfinex","SOLUSD",1722227438998,22.4017,193.35,193.25,20.34]
["bitfinex","SOLUSD",1722227440118,22.4017,193.35,193.26,1.03459936]
["bitfinex","SOLUSD",1722227441123,15.7272,193.41,193.27,0.34]
["bitfinex","SOLUSD",1722227441300,6.57,193.4,193.27,21.37438574]
["bitfinex","SOLUSD",1722227441506,6.57,193.4,193.28,70.76]
["bitfinex","SOLUSD",1722227441709,6.57,193.4,193.29,20.34]
["bitfinex","SOLUSD",1722227442394,6.57,193.4,193.3,1.03437538]
["bitfinex","SOLUSD",1722227442601,6.57,193.4,193.31,0.17]
["bitfinex","SOLUSD",1722227443322,6.57,193.4,193.3,0.17]
["bitfinex","SOLUSD",1722227443537,6.57,193.4,193.3,1.20435351]
["bitfinex","SOLUSD",1722227443737,6.57,193.4,193.3,0.17]
["bitfinex","SOLUSD",1722227444627,6.57,193.4,193.3,46.20430615]
["bitfinex","SOLUSD",1722227444807,6.57,193.4,193.31,20.17]
["bitfinex","SOLUSD",1722227445132,6.6459,193.44,193.32,1.2043096]
["bitfinex","SOLUSD",1722227445318,6.6459,193.44,193.33,0.17]
["bitfinex","SOLUSD",1722227445521,6.6459,193.44,193.33,20.17]
["bitfinex","SOLUSD",1722227445841,6.6459,193.44,193.34,0.17]
["bitfinex","SOLUSD",1722227446042,10.7815,193.44,193.34,0.17]
["bitfinex","SOLUSD",1722227446254,6.6459,193.44,193.34,0.17]
["bitfinex","SOLUSD",1722227446537,6.6459,193.44,193.34,45.17]
["bitfinex","SOLUSD",1722227446716,6.6459,193.44,193.35,20.17]
["bitfinex","SOLUSD",1722227446913,6.6459,193.44,193.36,0.17]
["bitfinex","SOLUSD",1722227447429,6.6459,193.44,193.35,20.0]
["bitfinex","SOLUSD",1722227447636,6.6459,193.44,193.36,0.17]
["bitfinex","SOLUSD",1722227448036,6.6459,193.44,193.36,1.20034059]
["bitfinex","SOLUSD",1722227448407,6.6459,193.44,193.36,0.17]
["bitfinex","SOLUSD",1722227450626,6.6459,193.44,193.36,1.20406948]
["bitfinex","SOLUSD",1722227452035,6.6459,193.44,193.36,0.17]
["bitfinex","SOLUSD",1722227452332,6.6459,193.44,193.35,0.17]
["bitfinex","SOLUSD",1722227452821,6.6459,193.44,193.35,20.17]
["bitfinex","SOLUSD",1722227453018,6.6459,193.44,193.36,0.17]
["bitfinex","SOLUSD",1722227453334,6.6459,193.44,193.35,20.17]
["bitfinex","SOLUSD",1722227453542,6.6459,193.44,193.33,20.0]
["bitfinex","SOLUSD",1722227454149,10.7815,193.44,193.33,20.0]
["bitfinex","SOLUSD",1722227454539,6.6459,193.44,193.33,20.0]
["bitfinex","SOLUSD",1722227455609,6.6459,193.44,193.32,15.9936]
["bitfinex","SOLUSD",1722227455610,7.68434733,193.44,193.32,15.9936]
["bitfinex","SOLUSD",1722227455836,49.1358,193.43,193.28,26.79424875]
["bitfinex","SOLUSD",1722227456142,49.1358,193.43,193.29,45.0]
["bitfinex","SOLUSD",1722227456947,1.03844733,193.42,193.3,0.34]
["bitfinex","SOLUSD",1722227457740,1.03844733,193.42,193.3,20.34]
["bitfinex","SOLUSD",1722227460522,6.6459,193.44,193.3,21.37429981]
["bitfinex","SOLUSD",1722227460727,6.6459,193.44,193.31,45.0]
["bitfinex","SOLUSD",1722227460927,6.6459,193.44,193.32,20.34]
["bitfinex","SOLUSD",1722227463219,6.6459,193.44,193.33,45.0]
["bitfinex","SOLUSD",1722227463418,6.6459,193.44,193.34,20.34]
["bitfinex","SOLUSD",1722227464822,6.6459,193.44,193.35,1.03415101]
["bitfinex","SOLUSD",1722227465026,6.6459,193.44,193.36,0.34]
["bitfinex","SOLUSD",1722227465229,6.6459,193.44,193.36,20.34]
["bitfinex","SOLUSD",1722227465429,15.3636,193.46,193.36,20.34]
["bitfinex","SOLUSD",1722227466121,1.03844733,193.45,193.36,20.17]
["bitfinex","SOLUSD",1722227466314,1.03844733,193.45,193.37,20.0]
["bitfinex","SOLUSD",1722227466523,1.03844733,193.45,193.35,20.0]
["bitfinex","SOLUSD",1722227467225,5.17384733,193.45,193.35,20.0]
["bitfinex","SOLUSD",1722227467838,1.03844733,193.45,193.35,20.0]
["bitfinex","SOLUSD",1722227468647,15.3159,193.52,193.41,25.76]
["bitfinex","SOLUSD",1722227468855,15.3159,193.52,193.42,66.37367574]
["bitfinex","SOLUSD",1722227470043,15.3159,193.52,193.42,20.0]
["bitfinex","SOLUSD",1722227470423,15.3159,193.52,193.43,1.03379724]
["bitfinex","SOLUSD",1722227471424,15.3159,193.52,193.44,0.17]
["bitfinex","SOLUSD",1722227471633,15.3159,193.52,193.44,1.203669]
["bitfinex","SOLUSD",1722227472648,15.3159,193.52,193.44,0.17]
["bitfinex","SOLUSD",1722227472960,6.2339,193.53,193.43,0.34]
["bitfinex","SOLUSD",1722227473246,6.2339,193.53,193.43,45.34]
["bitfinex","SOLUSD",1722227473552,6.2339,193.53,193.43,0.34]
["bitfinex","SOLUSD",1722227474549,6.2339,193.53,193.43,1.37367631]
["bitfinex","SOLUSD",1722227476066,6.2339,193.53,193.43,0.34]
["bitfinex","SOLUSD",1722227477042,6.2339,193.53,193.43,1.37368169]
["bitfinex","SOLUSD",1722227477948,6.2339,193.53,193.43,0.34]
["bitfinex","SOLUSD",1722227481036,6.2339,193.53,193.42,21.03369166]
["bitfinex","SOLUSD",1722227483457,6.2339,193.53,193.42,20.0]
["bitfinex","SOLUSD",1722227483850,6.2339,193.53,193.42,21.03373303]
["bitfinex","SOLUSD",1722227484237,6.2339,193.53,193.42,20.0]
["bitfinex","SOLUSD",1722227484536,7.27234733,193.53,193.42,20.0]
["bitfinex","SOLUSD",1722227484748,7.27234733,193.53,193.38,26.79373302]
["bitfinex","SOLUSD",1722227484749,45.0,193.52,193.43,20.0]
["bitfinex","SOLUSD",1722227484936,45.0,193.52,193.39,20.0]
["bitfinex","SOLUSD",1722227485136,49.1339,193.52,193.4,1.03384972]
["bitfinex","SOLUSD",1722227485559,4.1342,193.51,193.39,20.0]
["bitfinex","SOLUSD",1722227485944,45.0,193.5,193.4,1.03390939]
["bitfinex","SOLUSD",1722227486335,45.0,193.5,193.39,20.0]
["bitfinex","SOLUSD",1722227486544,15.2974,193.49,193.4,1.03392966]
["bitfinex","SOLUSD",1722227486854,15.2974,193.49,193.37,16.46067468]
["bitfinex","SOLUSD",1722227487551,15.2974,193.49,193.37,15.4267]
["bitfinex","SOLUSD",1722227487851,15.2974,193.49,193.38,20.17]
["bitfinex","SOLUSD",1722227488056,15.2974,193.49,193.38,20.34]
["bitfinex","SOLUSD",1722227489556,15.2974,193.49,193.38,20.17]
["bitfinex","SOLUSD",1722227490955,15.2974,193.49,193.39,1.20399501]
["bitfinex","SOLUSD",1722227491159,15.2974,193.49,193.4,1.20384965]
["bitfinex","SOLUSD",1722227491346,15.2974,193.49,193.4,1.03384965]
["bitfinex","SOLUSD",1722227491849,15.2974,193.49,193.41,0.34]
["bitfinex","SOLUSD",1722227494044,15.2974,193.49,193.41,1.37375898]
["bitfinex","SOLUSD",1722227494361,15.2974,193.49,193.41,0.34]
["bitfinex","SOLUSD",1722227495368,15.2974,193.49,193.41,1.37376066]
["bitfinex","SOLUSD",1722227495863,6.2339,193.53,193.41,72.13376066]
["bitfinex","SOLUSD",1722227495864,22.266,193.53,193.41,72.13376066]
["bitfinex","SOLUSD",1722227496159,22.266,193.53,193.42,20.0]
["bitfinex","SOLUSD",1722227496470,22.266,193.53,193.43,0.34]
["bitfinex","SOLUSD",1722227496843,22.266,193.53,193.43,1.37363796]
["bitfinex","SOLUSD",1722227497566,22.266,193.53,193.43,0.34]
["bitfinex","SOLUSD",1722227498265,22.266,193.53,193.43,1.3736891]
["bitfinex","SOLUSD",1722227499146,22.266,193.53,193.48,12.85]
["bitfinex","SOLUSD",1722227499563,22.266,193.53,193.47,12.85]
["bitfinex","SOLUSD",1722227500272,22.266,193.53,193.5,12.85]
["bitfinex","SOLUSD",1722227501066,6.2339,193.53,193.51,12.85]
["bitfinex","SOLUSD",1722227501571,10.8016419,193.54,193.51,12.85]
["bitfinex","SOLUSD",1722227501742,10.8016419,193.54,193.52,12.85]
["bitfinex","SOLUSD",1722227502169,10.8016419,193.54,193.51,12.85]
["bitfinex","SOLUSD",1722227502743,10.8016419,193.54,193.5,12.85]
["bitfinex","SOLUSD",1722227503152,10.8016419,193.54,193.49,12.85]
["bitfinex","SOLUSD",1722227503351,10.8016419,193.54,193.5,20.0]
["bitfinex","SOLUSD",1722227504174,10.8016419,193.54,193.49,12.85]
["bitfinex","SOLUSD",1722227504541,23.6516419,193.54,193.48,12.85]
["bitfinex","SOLUSD",1722227504971,12.85,193.53,193.41,1.03365679]
["bitfinex","SOLUSD",1722227505173,12.85,193.53,193.47,12.85]
["bitfinex","SOLUSD",1722227505351,12.85,193.53,193.41,21.03365679]
["bitfinex","SOLUSD",1722227505352,12.85,193.51,193.41,1.0336901]
["bitfinex","SOLUSD",1722227505550,12.85,193.51,193.45,12.85]
["bitfinex","SOLUSD",1722227505871,12.85,193.52,193.45,12.85]
["bitfinex","SOLUSD",1722227506170,12.85,193.51,193.45,12.85]
["bitfinex","SOLUSD",1722227506342,12.85,193.48,193.39,2.11877136]
["bitfinex","SOLUSD",1722227506548,12.85,193.47,193.37,1.03035802]
["bitfinex","SOLUSD",1722227506751,12.85,193.47,193.41,12.85]
["bitfinex","SOLUSD",1722227508175,12.85,193.44,193.35,1.03390858]
["bitfinex","SOLUSD",1722227508473,12.85,193.44,193.37,12.85]
["bitfinex","SOLUSD",1722227508669,12.85,193.44,193.33,2.08363522]
["bitfinex","SOLUSD",1722227508869,12.85,193.43,193.34,1.0341235]
["bitfinex","SOLUSD",1722227509049,12.85,193.42,193.36,12.85]
["bitfinex","SOLUSD",1722227509256,1.03844733,193.48,193.34,1.0341235]
["bitfinex","SOLUSD",1722227509257,5.17314733,193.48,193.34,1.0341235]
["bitfinex","SOLUSD",1722227509476,49.135,193.47,193.34,1.0341235]
["bitfinex","SOLUSD",1722227509769,4.135,193.47,193.34,1.0341235]
["bitfinex","SOLUSD",1722227509978,45.0,193.46,193.34,1.0341235]
["bitfinex","SOLUSD",1722227510856,45.0,193.47,193.34,1.0341235]
["bitfinex","SOLUSD",1722227511369,45.0,193.47,193.35,0.17]
["bitfinex","SOLUSD",1722227511746,45.0,193.48,193.35,0.17]
["bitfinex","SOLUSD",1722227512370,45.0,193.48,193.35,1.204123]
["bitfinex","SOLUSD",1722227512883,49.1348,193.48,193.35,1.204123]
["bitfinex","SOLUSD",1722227513659,50.17324733,193.48,193.35,1.204123]
["bitfinex","SOLUSD",1722227515067,49.1348,193.48,193.35,1.204123]
["bitfinex","SOLUSD",1722227515368,45.0,193.48,193.35,1.204123]
["bitfinex","SOLUSD",1722227515555,45.0,193.49,193.35,1.204123]
["bitfinex","SOLUSD",1722227515762,49.1346,193.49,193.35,21.204123]
["bitfinex","SOLUSD",1722227515960,5.17324733,193.48,193.35,20.17]
["bitfinex","SOLUSD",1722227516164,45.0,193.47,193.35,20.0]
["bitfinex","SOLUSD",1722227516350,45.0,193.47,193.33,21.20412915]
["bitfinex","SOLUSD",1722227516706,45.0,193.47,193.34,0.34]
["bitfinex","SOLUSD",1722227518959,49.135,193.47,193.34,0.34]
["bitfinex","SOLUSD",1722227519156,70.73,193.47,193.34,0.34]
["bitfinex","SOLUSD",1722227519378,10.2717,193.43,193.31,15.9591]
["bitfinex","SOLUSD",1722227519572,1.03844733,193.42,193.31,15.9591]
["bitfinex","SOLUSD",1722227520280,46.03844733,193.42,193.31,15.9591]
["bitfinex","SOLUSD",1722227520695,46.03844733,193.42,193.32,20.0]
["bitfinex","SOLUSD",1722227521282,29.8663,193.41,193.26,16.4834]
["bitfinex","SOLUSD",1722227521490,1.03844733,193.4,193.26,16.4834]
["bitfinex","SOLUSD",1722227521793,1.03844733,193.39,193.26,16.4834]
["bitfinex","SOLUSD",1722227522198,1.03844733,193.39,193.26,18.5320896]
["bitfinex","SOLUSD",1722227522372,45.0,193.4,193.26,19.56654345]
["bitfinex","SOLUSD",1722227522794,1.03844733,193.39,193.27,20.0]
["bitfinex","SOLUSD",1722227523382,25.73,193.41,193.28,0.34]
["bitfinex","SOLUSD",1722227523581,25.73,193.41,193.28,45.34]
["bitfinex","SOLUSD",1722227523774,1.03844733,193.42,193.29,20.0]
["bitfinex","SOLUSD",1722227523975,46.03844733,193.42,193.29,21.03441952]
["bitfinex","SOLUSD",1722227524385,45.0,193.42,193.29,21.03441952]
["bitfinex","SOLUSD",1722227524698,22.7384,193.43,193.3,46.3744191]
["bitfinex","SOLUSD",1722227524907,22.7384,193.43,193.31,20.0]
["bitfinex","SOLUSD",1722227525193,22.7384,193.43,193.32,1.37424891]
["bitfinex","SOLUSD",1722227525402,22.7384,193.43,193.33,1.03424861]
["bitfinex","SOLUSD",1722227525583,6.1358,193.43,193.34,16.621]
["bitfinex","SOLUSD",1722227525775,6.1358,193.43,193.35,21.03413011]
["bitfinex","SOLUSD",1722227525978,6.1358,193.43,193.36,1.03412381]
["bitfinex","SOLUSD",1722227526179,20.1107,193.48,193.37,1.03412063]
["bitfinex","SOLUSD",1722227526180,15.9759,193.48,193.37,1.03412063]
["bitfinex","SOLUSD",1722227526397,6.3941,193.49,193.38,0.34]
["bitfinex","SOLUSD",1722227526589,6.3941,193.49,193.39,1.03384525]
["bitfinex","SOLUSD",1722227526792,6.3941,193.49,193.38,0.34]
["bitfinex","SOLUSD",1722227526793,6.3941,193.49,193.4,1.20382937]
["bitfinex","SOLUSD",1722227526992,6.3941,193.49,193.4,1.03382937]
["bitfinex","SOLUSD",1722227527796,6.3941,193.49,193.41,0.17]
["bitfinex","SOLUSD",1722227527981,20.1097,193.53,193.41,20.17]
["bitfinex","SOLUSD",1722227528189,41.7059,193.53,193.41,20.17]
["bitfinex","SOLUSD",1722227528411,1.03844733,193.52,193.41,20.0]
["bitfinex","SOLUSD",1722227528603,42.74434733,193.53,193.38,0.17]
["bitfinex","SOLUSD",1722227528812,46.87814733,193.53,193.38,0.34]
["bitfinex","SOLUSD",1722227528976,4.1339,193.52,193.38,0.34]
["bitfinex","SOLUSD",1722227529308,1.03844733,193.51,193.38,0.34]
["bitfinex","SOLUSD",1722227530377,1.03844733,193.51,193.39,0.34]
["bitfinex","SOLUSD",1722227530577,1.03844733,193.51,193.37,0.34]
["bitfinex","SOLUSD",1722227530978,1.03844733,193.51,193.37,20.34]
["bitfinex","SOLUSD",1722227531179,1.03844733,193.51,193.38,45.0]
["bitfinex","SOLUSD",1722227531490,4.1345,193.49,193.39,20.0]
["bitfinex","SOLUSD",1722227531698,4.1345,193.49,193.37,20.0]
["bitfinex","SOLUSD",1722227532086,1.03844733,193.48,193.35,20.0]
["bitfinex","SOLUSD",1722227532289,6.1208,193.47,193.34,16.621]
["bitfinex","SOLUSD",1722227532595,1.03844733,193.46,193.34,16.621]
["bitfinex","SOLUSD",1722227532801,1.03844733,193.45,193.35,0.34]
["bitfinex","SOLUSD",1722227532975,1.03844733,193.46,193.34,16.621]
["bitfinex","SOLUSD",1722227533178,6.1208,193.47,193.35,45.0]
["bitfinex","SOLUSD",1722227533179,1.03844733,193.45,193.35,45.0]
["bitfinex","SOLUSD",1722227533378,7.15924733,193.47,193.35,45.0]
["bitfinex","SOLUSD",1722227533801,7.15924733,193.47,193.36,20.0]
["bitfinex","SOLUSD",1722227534301,6.1208,193.47,193.36,20.0]
["bitfinex","SOLUSD",1722227534599,6.1208,193.47,193.37,1.20402688]
["bitfinex","SOLUSD",1722227535201,12.86,193.46,193.39,12.86]
["bitfinex","SOLUSD",1722227536504,12.86,193.45,193.39,12.86]
["bitfinex","SOLUSD",1722227537399,12.86,193.46,193.39,12.86]
["bitfinex","SOLUSD",1722227537587,6.1208,193.47,193.4,1.03401337]
["bitfinex","SOLUSD",1722227537794,6.1208,193.47,193.43,12.86]
["bitfinex","SOLUSD",1722227538799,6.1208,193.47,193.4,20.0]
["bitfinex","SOLUSD",1722227538800,6.1208,193.47,193.42,12.86]
["bitfinex","SOLUSD",1722227538985,18.9808,193.47,193.41,12.86]
["bitfinex","SOLUSD",1722227539209,18.9808,193.47,193.42,20.0]
["bitfinex","SOLUSD",1722227540601,12.86,193.44,193.38,12.86]
["bitfinex","SOLUSD",1722227540908,12.86,193.42,193.36,12.86]
["bitfinex","SOLUSD",1722227542599,12.86,193.42,193.31,3.6759]
["bitfinex","SOLUSD",1722227542600,12.86,193.41,193.35,12.86]
["bitfinex","SOLUSD",1722227542782,12.86,193.41,193.34,12.86]
["bitfinex","SOLUSD",1722227543177,12.86,193.4,193.33,12.86]
["bitfinex","SOLUSD",1722227543403,12.86,193.38,193.32,12.86]
["bitfinex","SOLUSD",1722227543582,12.86,193.37,193.3,12.86]
["bitfinex","SOLUSD",1722227544087,12.86,193.37,193.29,15.1423]
["bitfinex","SOLUSD",1722227544088,12.86,193.37,193.31,12.86]
["bitfinex","SOLUSD",1722227544283,18.9915,193.39,193.32,12.86]
["bitfinex","SOLUSD",1722227544479,18.9915,193.39,193.33,12.86]
["bitfinex","SOLUSD",1722227544984,6.1315,193.39,193.33,12.86]
["bitfinex","SOLUSD",1722227545184,6.1315,193.39,193.29,16.17669038]
["bitfinex","SOLUSD",1722227545401,6.1315,193.39,193.3,20.34]
["bitfinex","SOLUSD",1722227546904,6.1315,193.39,193.31,1.03430768]
["bitfinex","SOLUSD",1722227547206,6.1315,193.39,193.32,0.17]
["bitfinex","SOLUSD",1722227547810,6.1315,193.39,193.31,0.17]
["bitfinex","SOLUSD",1722227548013,6.1315,193.39,193.31,1.20092848]
["bitfinex","SOLUSD",1722227548214,21.6659,193.44,193.31,46.20092848]
["bitfinex","SOLUSD",1722227548404,21.6659,193.44,193.32,20.17]
["bitfinex","SOLUSD",1722227548586,21.6659,193.44,193.33,1.03419057]
["bitfinex","SOLUSD",1722227549386,21.6659,193.44,193.34,0.17]
["bitfinex","SOLUSD",1722227549711,21.6659,193.44,193.34,46.94416007]
["bitfinex","SOLUSD",1722227549917,21.6659,193.44,193.35,45.17]
["bitfinex","SOLUSD",1722227550123,21.6659,193.44,193.36,21.20400646]
["bitfinex","SOLUSD",1722227550494,6.1268,193.44,193.37,0.17]
["bitfinex","SOLUSD",1722227551501,6.1268,193.44,193.38,1.03397735]
["bitfinex","SOLUSD",1722227552102,6.1268,193.44,193.37,0.17]
["bitfinex","SOLUSD",1722227552926,6.1268,193.44,193.36,20.17]
["bitfinex","SOLUSD",1722227553224,6.1268,193.44,193.36,20.0]
["bitfinex","SOLUSD",1722227553430,10.2624,193.44,193.32,20.0]
["bitfinex","SOLUSD",1722227553637,10.2624,193.44,193.3,1.0339784]
["bitfinex","SOLUSD",1722227553638,1.03844733,193.43,193.29,20.49439718]
["bitfinex","SOLUSD",1722227553802,16.4583,193.42,193.29,15.1423]
["bitfinex","SOLUSD",1722227553996,16.4583,193.42,193.3,1.03434683]
["bitfinex","SOLUSD",1722227554323,16.4583,193.42,193.29,16.17659169]
["bitfinex","SOLUSD",1722227554628,16.4583,193.42,193.29,16.17329619]
["bitfinex","SOLUSD",1722227554830,17.49674733,193.42,193.29,15.1423]
["bitfinex","SOLUSD",1722227555013,16.4583,193.42,193.3,20.0]
["bitfinex","SOLUSD",1722227555830,16.4583,193.42,193.3,21.03438399]
["bitfinex","SOLUSD",1722227556526,16.4583,193.42,193.31,25.74]
["bitfinex","SOLUSD",1722227556744,16.4583,193.42,193.32,21.03417566]
["bitfinex","SOLUSD",1722227556911,16.4583,193.42,193.33,0.34]
["bitfinex","SOLUSD",1722227557106,16.4583,193.42,193.34,25.74]
["bitfinex","SOLUSD",1722227557428,6.1268,193.44,193.35,66.37407997]
["bitfinex","SOLUSD",1722227557596,6.1268,193.44,193.36,1.03397761]
["bitfinex","SOLUSD",1722227557802,6.1268,193.44,193.37,0.34]
["bitfinex","SOLUSD",1722227558049,6.1268,193.44,193.38,1.03397789]
["bitfinex","SOLUSD",1722227558230,10.8016419,193.54,193.39,0.34]
["bitfinex","SOLUSD",1722227558231,6.2099,193.49,193.39,0.34]
["bitfinex","SOLUSD",1722227558419,6.2099,193.49,193.4,26.77371114]
["bitfinex","SOLUSD",1722227558624,6.2099,193.49,193.41,20.34]
["bitfinex","SOLUSD",1722227558929,6.2099,193.49,193.42,1.03371021]
["bitfinex","SOLUSD",1722227559260,16.6138,193.52,193.43,26.94371698]
["bitfinex","SOLUSD",1722227559429,6.2243,193.53,193.44,65.17]
["bitfinex","SOLUSD",1722227559748,6.2243,193.53,193.45,1.20348421]
["bitfinex","SOLUSD",1722227559947,6.2243,193.53,193.46,1.20348456]
["bitfinex","SOLUSD",1722227560146,6.2243,193.53,193.47,0.17]
["bitfinex","SOLUSD",1722227561845,6.2243,193.53,193.47,1.20346558]
["bitfinex","SOLUSD",1722227563853,6.2243,193.53,193.47,0.17]
["bitfinex","SOLUSD",1722227564031,6.2243,193.53,193.46,0.34]
["bitfinex","SOLUSD",1722227564546,6.2243,193.53,193.46,1.37342787]
["bitfinex","SOLUSD",1722227564926,10.8016419,193.54,193.46,1.37342787]
["bitfinex","SOLUSD",1722227566344,10.8016419,193.54,193.46,1.03331482]
["bitfinex","SOLUSD",1722227566539,10.8016419,193.54,193.49,25.74]
["bitfinex","SOLUSD",1722227566774,10.8016419,193.54,193.5,66.03325127]
["bitfinex","SOLUSD",1722227567129,10.8016419,193.54,193.5,20.0]
["bitfinex","SOLUSD",1722227567444,10.8016419,193.54,193.51,45.0]
["bitfinex","SOLUSD",1722227567638,10.8016419,193.54,193.52,20.0]
["bitfinex","SOLUSD",1722227568345,10.8016419,193.54,193.48,20.0]
["bitfinex","SOLUSD",1722227569254,10.8016419,193.54,193.49,0.34]
["bitfinex","SOLUSD",1722227574347,10.8016419,193.54,193.5,25.74]
["bitfinex","SOLUSD",1722227574653,10.8016419,193.54,193.51,65.34]
["bitfinex","SOLUSD",1722227576441,10.8016419,193.54,193.51,20.34]
["bitfinex","SOLUSD",1722227576656,10.8016419,193.54,193.48,20.0]
["bitfinex","SOLUSD",1722227576867,10.8016419,193.54,193.49,1.02908439]
["bitfinex","SOLUSD",1722227577663,10.8016419,193.54,193.48,21.03322468]
["bitfinex","SOLUSD",1722227577856,10.8016419,193.54,193.49,60.72]
["bitfinex","SOLUSD",1722227578050,10.8016419,193.54,193.5,20.0]
["bitfinex","SOLUSD",1722227578251,10.8016419,193.54,193.51,45.34]
["bitfinex","SOLUSD",1722227578571,10.8016419,193.54,193.52,20.0]
["bitfinex","SOLUSD",1722227578868,10.8016419,193.54,193.53,45.34]
["bitfinex","SOLUSD",1722227579072,10.8016419,193.54,193.53,65.34]
["bitfinex","SOLUSD",1722227580456,10.8016419,193.54,193.53,91.08]
["bitfinex","SOLUSD",1722227581266,10.8016419,193.54,193.53,20.0]
["bitfinex","SOLUSD",1722227581445,10.8016419,193.54,193.52,25.74]
["bitfinex","SOLUSD",1722227581647,10.8016419,193.54,193.53,20.0]
["bitfinex","SOLUSD",1722227582453,10.8016419,193.54,193.53,20.34]
["bitfinex","SOLUSD",1722227582652,10.8016419,193.54,193.53,65.34]
["bitfinex","SOLUSD",1722227584167,2.05347443,193.69,193.53,65.34]
["bitfinex","SOLUSD",1722227584168,6.5877,193.67,193.53,80.89]
["bitfinex","SOLUSD",1722227584364,6.5877,193.67,193.55,15.55]
["bitfinex","SOLUSD",1722227584576,6.5877,193.67,193.56,65.0]
["bitfinex","SOLUSD",1722227584774,6.5877,193.67,193.57,0.34]
["bitfinex","SOLUSD",1722227585450,6.5877,193.67,193.57,1.37286708]
["bitfinex","SOLUSD",1722227586678,6.5877,193.67,193.58,1.03273091]
["bitfinex","SOLUSD",1722227586977,6.5877,193.67,193.59,0.34]
["bitfinex","SOLUSD",1722227587179,6.5877,193.67,193.6,1.03268081]
["bitfinex","SOLUSD",1722227587469,6.5877,193.67,193.61,0.34]
["bitfinex","SOLUSD",1722227588649,15.7841,193.71,193.61,0.34]
["bitfinex","SOLUSD",1722227588849,15.7841,193.71,193.61,66.37251929]
["bitfinex","SOLUSD",1722227590172,15.7841,193.71,193.61,65.34]
["bitfinex","SOLUSD",1722227590372,15.7841,193.71,193.61,66.37259624]
["bitfinex","SOLUSD",1722227591565,15.7841,193.71,193.61,65.34]
["bitfinex","SOLUSD",1722227593878,15.7841,193.71,193.62,1.03254296]
["bitfinex","SOLUSD",1722227594176,15.7841,193.71,193.63,0.34]
["bitfinex","SOLUSD",1722227594661,15.7841,193.71,193.62,0.34]
["bitfinex","SOLUSD",1722227594857,15.7841,193.71,193.61,20.0]
["bitfinex","SOLUSD",1722227595176,15.7841,193.71,193.59,21.03263185]
["bitfinex","SOLUSD",1722227596369,15.7841,193.71,193.6,45.34]
["bitfinex","SOLUSD",1722227596568,15.7841,193.71,193.61,20.0]
["bitfinex","SOLUSD",1722227596767,15.7841,193.71,193.62,45.34]
["bitfinex","SOLUSD",1722227597088,15.7841,193.71,193.63,20.0]
["bitfinex","SOLUSD",1722227597273,15.7841,193.71,193.64,0.17]
["bitfinex","SOLUSD",1722227597477,15.7841,193.71,193.63,20.0]
["bitfinex","SOLUSD",1722227598478,15.7841,193.71,193.64,0.17]
["bitfinex","SOLUSD",1722227598999,15.7841,193.71,193.64,45.34]
["bitfinex","SOLUSD",1722227599301,15.7841,193.71,193.65,20.0]
["bitfinex","SOLUSD",1722227600579,15.7841,193.71,193.59,20.0]
["bitfinex","SOLUSD",1722227600875,15.7841,193.71,193.6,46.03265424]
["bitfinex","SOLUSD",1722227601076,15.7841,193.71,193.61,21.03251639]
["bitfinex","SOLUSD",1722227601283,28.6141,193.71,193.64,12.83]
["bitfinex","SOLUSD",1722227601484,28.6141,193.71,193.65,20.0]
["bitfinex","SOLUSD",1722227602190,12.83,193.7,193.65,20.0]
["bitfinex","SOLUSD",1722227602495,12.83,193.7,193.64,20.17]
["bitfinex","SOLUSD",1722227602798,12.83,193.68,193.64,20.17]
["bitfinex","SOLUSD",1722227602982,12.83,193.68,193.63,20.0]
["bitfinex","SOLUSD",1722227604679,12.83,193.68,193.62,0.17]
["bitfinex","SOLUSD",1722227605101,12.83,193.67,193.62,20.17]
["bitfinex","SOLUSD",1722227605391,1.03844733,193.7,193.62,20.17]
["bitfinex","SOLUSD",1722227605589,12.83,193.69,193.62,33.0]
["bitfinex","SOLUSD",1722227605894,12.83,193.69,193.63,0.17]
["bitfinex","SOLUSD",1722227606271,12.83,193.68,193.63,0.17]
["bitfinex","SOLUSD",1722227607170,12.83,193.66,193.63,20.0]
["bitfinex","SOLUSD",1722227607373,12.83,193.66,193.59,12.83]
["bitfinex","SOLUSD",1722227607584,12.83,193.66,193.6,0.34]
["bitfinex","SOLUSD",1722227607777,6.4781,193.67,193.6,13.17]
["bitfinex","SOLUSD",1722227608198,12.83,193.66,193.6,0.34]
["bitfinex","SOLUSD",1722227608391,19.3081,193.67,193.6,13.17]
["bitfinex","SOLUSD",1722227608592,6.4781,193.67,193.61,12.83]
["bitfinex","SOLUSD",1722227608895,6.4781,193.67,193.62,20.34]
["bitfinex","SOLUSD",1722227609597,12.83,193.7,193.63,12.83]
["bitfinex","SOLUSD",1722227609805,12.83,193.7,193.64,20.0]
["bitfinex","SOLUSD",1722227610303,12.83,193.68,193.64,20.0]
["bitfinex","SOLUSD",1722227610483,12.83,193.68,193.62,0.34]
["bitfinex","SOLUSD",1722227610484,12.83,193.68,193.62,13.0]
["bitfinex","SOLUSD",1722227610693,12.83,193.68,193.63,20.0]
["bitfinex","SOLUSD",1722227611409,12.83,193.68,193.62,20.17]
["bitfinex","SOLUSD",1722227612275,12.83,193.68,193.63,20.0]
["bitfinex","SOLUSD",1722227612702,1.03844733,193.7,193.63,20.0]
["bitfinex","SOLUSD",1722227612891,12.83,193.68,193.63,20.0]
["bitfinex","SOLUSD",1722227613195,12.83,193.68,193.62,20.0]
["bitfinex","SOLUSD",1722227613971,12.83,193.66,193.62,20.0]
["bitfinex","SOLUSD",1722227614318,12.83,193.66,193.61,20.0]
["bitfinex","SOLUSD",1722227614471,12.83,193.66,193.56,1.0327039]
["bitfinex","SOLUSD",1722227614472,12.83,193.66,193.59,12.83]
["bitfinex","SOLUSD",1722227614681,12.83,193.66,193.6,20.17]
["bitfinex","SOLUSD",1722227615104,1.03844733,193.7,193.6,20.17]
["bitfinex","SOLUSD",1722227615280,12.83,193.66,193.6,20.0]
["bitfinex","SOLUSD",1722227615674,12.83,193.64,193.6,20.0]
["bitfinex","SOLUSD",1722227615891,12.83,193.63,193.58,20.0]
["bitfinex","SOLUSD",1722227616194,35.1784,193.64,193.57,12.83]
["bitfinex","SOLUSD",1722227617174,35.1784,193.64,193.58,0.17]
["bitfinex","SOLUSD",1722227617479,6.5664,193.64,193.6,12.83]
["bitfinex","SOLUSD",1722227618095,6.5664,193.64,193.61,20.0]
["bitfinex","SOLUSD",1722227618813,6.5664,193.64,193.59,20.0]
["bitfinex","SOLUSD",1722227620106,6.5664,193.64,193.6,13.86287655]
["bitfinex","SOLUSD",1722227620312,6.5664,193.64,193.61,20.0]
["bitfinex","SOLUSD",1722227620807,22.4385,193.69,193.62,1.03283268]
["bitfinex","SOLUSD",1722227620986,22.4385,193.69,193.61,32.83]
["bitfinex","SOLUSD",1722227621190,12.83,193.68,193.62,0.17]
["bitfinex","SOLUSD",1722227623108,22.4385,193.69,193.62,13.0]
["bitfinex","SOLUSD",1722227623294,35.2685,193.69,193.63,20.0]
["bitfinex","SOLUSD",1722227623886,12.83,193.68,193.63,20.0]
["bitfinex","SOLUSD",1722227624193,12.83,193.66,193.62,0.17]
["bitfinex","SOLUSD",1722227624391,12.83,193.66,193.61,65.17]
["bitfinex","SOLUSD",1722227625084,22.4385,193.69,193.61,65.17]
["bitfinex","SOLUSD",1722227625403,12.83,193.66,193.61,65.17]
["bitfinex","SOLUSD",1722227625790,22.4385,193.69,193.61,78.0]
["bitfinex","SOLUSD",1722227626310,22.4385,193.69,193.62,13.0]
["bitfinex","SOLUSD",1722227626524,35.2685,193.69,193.63,20.17]
["bitfinex","SOLUSD",1722227626703,12.83,193.68,193.63,20.17]
["bitfinex","SOLUSD",1722227628191,22.4385,193.69,193.63,20.17]
["bitfinex","SOLUSD",1722227628392,35.2685,193.69,193.63,20.17]
["bitfinex","SOLUSD",1722227629511,6.3509,193.73,193.63,20.17]
["bitfinex","SOLUSD",1722227629813,12.83,193.68,193.64,20.0]
["bitfinex","SOLUSD",1722227630131,12.83,193.68,193.63,0.17]
["bitfinex","SOLUSD",1722227633022,12.83,193.69,193.63,13.0]
["bitfinex","SOLUSD",1722227633229,12.83,193.69,193.64,20.0]
["bitfinex","SOLUSD",1722227634501,6.3509,193.73,193.64,32.83]
["bitfinex","SOLUSD",1722227634704,12.83,193.7,193.64,32.83]
["bitfinex","SOLUSD",1722227636522,6.3509,193.73,193.64,32.83]
["bitfinex","SOLUSD",1722227636729,12.83,193.7,193.65,0.34]
["bitfinex","SOLUSD",1722227637102,12.83,193.72,193.65,13.17]
["bitfinex","SOLUSD",1722227637297,12.83,193.72,193.66,20.0]
["bitfinex","SOLUSD",1722227637517,12.83,193.71,193.66,20.0]
["bitfinex","SOLUSD",1722227637709,12.83,193.7,193.66,20.0]
["bitfinex","SOLUSD",1722227637908,12.83,193.7,193.65,20.34]
["bitfinex","SOLUSD",1722227638426,6.3509,193.73,193.65,20.34]
["bitfinex","SOLUSD",1722227638427,6.3509,193.73,193.67,12.83]
["bitfinex","SOLUSD",1722227638727,6.3509,193.73,193.68,20.0]
["bitfinex","SOLUSD",1722227639336,13.6316419,193.74,193.69,0.34]
["bitfinex","SOLUSD",1722227639916,13.6316419,193.74,193.69,0.17]
["bitfinex","SOLUSD",1722227640414,0.8016419,193.74,193.69,0.17]
["bitfinex","SOLUSD",1722227640616,0.8016419,193.74,193.67,20.0]
["bitfinex","SOLUSD",1722227640617,12.83,193.73,193.68,0.34]
["bitfinex","SOLUSD",1722227641044,12.83,193.72,193.68,0.17]
["bitfinex","SOLUSD",1722227641408,12.83,193.72,193.67,20.0]
["bitfinex","SOLUSD",1722227641742,12.83,193.71,193.67,20.0]
["bitfinex","SOLUSD",1722227643127,0.8016419,193.74,193.67,20.0]
["bitfinex","SOLUSD",1722227643331,12.83,193.73,193.67,32.83]
["bitfinex","SOLUSD",1722227643825,12.83,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722227644136,12.83,193.71,193.67,20.0]
["bitfinex","SOLUSD",1722227644311,12.83,193.71,193.66,0.17]
["bitfinex","SOLUSD",1722227646628,12.83,193.7,193.65,20.0]
["bitfinex","SOLUSD",1722227646932,12.83,193.7,193.64,20.0]
["bitfinex","SOLUSD",1722227647343,1.84008923,193.74,193.59,16.1155]
["bitfinex","SOLUSD",1722227647344,12.83,193.68,193.59,16.1155]
["bitfinex","SOLUSD",1722227647634,12.83,193.68,193.62,12.83]
["bitfinex","SOLUSD",1722227648112,12.83,193.68,193.59,23.77207984]
["bitfinex","SOLUSD",1722227648313,12.83,193.68,193.61,12.83]
["bitfinex","SOLUSD",1722227648513,12.83,193.64,193.59,7.65657984]
["bitfinex","SOLUSD",1722227648920,12.83,193.63,193.59,7.65657984]
["bitfinex","SOLUSD",1722227649131,6.5451,193.66,193.59,7.65657984]
["bitfinex","SOLUSD",1722227649337,12.83,193.64,193.59,7.65657984]
["bitfinex","SOLUSD",1722227649519,12.83,193.64,193.58,7.65657984]
["bitfinex","SOLUSD",1722227649914,6.5451,193.66,193.58,20.48657984]
["bitfinex","SOLUSD",1722227649915,12.83,193.65,193.58,20.48657984]
["bitfinex","SOLUSD",1722227650150,12.83,193.65,193.59,12.83]
["bitfinex","SOLUSD",1722227650826,6.5725,193.71,193.6,32.83]
["bitfinex","SOLUSD",1722227651029,12.83,193.67,193.6,32.83]
["bitfinex","SOLUSD",1722227651428,12.83,193.68,193.61,14.02754421]
["bitfinex","SOLUSD",1722227651742,6.5725,193.71,193.62,32.83]
["bitfinex","SOLUSD",1722227651913,6.5725,193.71,193.61,0.17]
["bitfinex","SOLUSD",1722227651914,12.83,193.69,193.63,12.83]
["bitfinex","SOLUSD",1722227652113,12.83,193.69,193.64,20.0]
["bitfinex","SOLUSD",1722227652535,12.83,193.7,193.64,32.83]
["bitfinex","SOLUSD",1722227654615,6.5725,193.71,193.64,32.83]
["bitfinex","SOLUSD",1722227654616,19.4025,193.71,193.64,32.83]
["bitfinex","SOLUSD",1722227654939,0.8016419,193.74,193.65,12.83]
["bitfinex","SOLUSD",1722227655144,12.83,193.72,193.66,32.83]
["bitfinex","SOLUSD",1722227655320,0.8016419,193.74,193.66,32.83]
["bitfinex","SOLUSD",1722227655321,0.8016419,193.74,193.67,20.0]
["bitfinex","SOLUSD",1722227655522,12.83,193.71,193.67,20.0]
["bitfinex","SOLUSD",1722227655826,12.83,193.69,193.67,20.0]
["bitfinex","SOLUSD",1722227656027,12.83,193.69,193.64,20.0]
["bitfinex","SOLUSD",1722227656632,12.83,193.68,193.64,20.0]
["bitfinex","SOLUSD",1722227656845,12.83,193.68,193.62,20.0]
["bitfinex","SOLUSD",1722227657041,12.83,193.68,193.63,0.17]
["bitfinex","SOLUSD",1722227657550,12.83,193.68,193.62,20.0]
["bitfinex","SOLUSD",1722227659333,12.83,193.69,193.62,32.83]
["bitfinex","SOLUSD",1722227659537,19.1279,193.7,193.63,12.83]
["bitfinex","SOLUSD",1722227659741,19.1279,193.7,193.64,20.0]
["bitfinex","SOLUSD",1722227660158,12.83,193.69,193.64,20.0]
["bitfinex","SOLUSD",1722227660353,12.83,193.69,193.63,20.0]
["bitfinex","SOLUSD",1722227660562,12.83,193.68,193.63,20.0]
["bitfinex","SOLUSD",1722227661357,12.83,193.69,193.63,32.83]
["bitfinex","SOLUSD",1722227663633,34.2738,193.7,193.63,32.83]
["bitfinex","SOLUSD",1722227664134,34.2738,193.7,193.63,20.0]
["bitfinex","SOLUSD",1722227664330,12.83,193.68,193.61,12.83]
["bitfinex","SOLUSD",1722227664629,12.83,193.68,193.62,32.83]
["bitfinex","SOLUSD",1722227664834,12.83,193.68,193.63,20.0]
["bitfinex","SOLUSD",1722227665337,12.83,193.64,193.57,12.83]
["bitfinex","SOLUSD",1722227665537,12.83,193.63,193.55,15.2494]
["bitfinex","SOLUSD",1722227665854,12.83,193.64,193.57,12.83]
["bitfinex","SOLUSD",1722227666539,12.83,193.63,193.57,12.83]
["bitfinex","SOLUSD",1722227666755,12.83,193.62,193.56,12.83]
["bitfinex","SOLUSD",1722227667356,12.83,193.61,193.55,12.83]
["bitfinex","SOLUSD",1722227667529,1.03844733,193.67,193.55,12.83]
["bitfinex","SOLUSD",1722227667530,12.83,193.62,193.55,12.83]
["bitfinex","SOLUSD",1722227668151,12.83,193.62,193.56,20.0]
["bitfinex","SOLUSD",1722227669349,1.03844733,193.67,193.56,20.0]
["bitfinex","SOLUSD",1722227669544,12.83,193.62,193.56,32.83]
["bitfinex","SOLUSD",1722227670161,12.83,193.63,193.56,32.83]
["bitfinex","SOLUSD",1722227670761,12.83,193.62,193.56,20.0]
["bitfinex","SOLUSD",1722227670964,12.83,193.61,193.54,12.83]
["bitfinex","SOLUSD",1722227671149,60.55,193.69,193.55,20.0]
["bitfinex","SOLUSD",1722227671150,13.86844733,193.6,193.55,20.0]
["bitfinex","SOLUSD",1722227671463,12.83,193.6,193.55,20.0]
["bitfinex","SOLUSD",1722227671868,12.83,193.6,193.53,12.83]
["bitfinex","SOLUSD",1722227671869,12.83,193.6,193.54,20.0]
["bitfinex","SOLUSD",1722227672562,12.83,193.61,193.54,32.83]
["bitfinex","SOLUSD",1722227674543,12.83,193.61,193.55,12.83]
["bitfinex","SOLUSD",1722227674742,12.83,193.61,193.56,20.0]
["bitfinex","SOLUSD",1722227675450,6.5539,193.62,193.56,20.0]
["bitfinex","SOLUSD",1722227675451,6.5539,193.62,193.56,32.83]
["bitfinex","SOLUSD",1722227675766,19.0386,193.66,193.6,12.83]
["bitfinex","SOLUSD",1722227678461,19.0386,193.66,193.59,12.83]
["bitfinex","SOLUSD",1722227678664,12.83,193.65,193.6,20.0]
["bitfinex","SOLUSD",1722227679345,12.83,193.65,193.59,20.0]
["bitfinex","SOLUSD",1722227679759,12.83,193.65,193.59,32.83]
["bitfinex","SOLUSD",1722227680547,12.83,193.65,193.59,20.0]
["bitfinex","SOLUSD",1722227681165,12.83,193.64,193.59,20.0]
["bitfinex","SOLUSD",1722227681469,12.83,193.64,193.58,20.0]
["bitfinex","SOLUSD",1722227681968,12.83,193.63,193.58,20.0]
["bitfinex","SOLUSD",1722227682270,12.83,193.62,193.57,20.0]
["bitfinex","SOLUSD",1722227682463,12.83,193.63,193.56,32.83]
["bitfinex","SOLUSD",1722227683053,12.83,193.63,193.57,12.83]
["bitfinex","SOLUSD",1722227683253,12.83,193.63,193.58,20.0]
["bitfinex","SOLUSD",1722227683661,6.2086,193.66,193.58,20.0]
["bitfinex","SOLUSD",1722227683662,12.83,193.64,193.58,20.0]
["bitfinex","SOLUSD",1722227683870,12.83,193.64,193.58,32.83]
["bitfinex","SOLUSD",1722227684277,12.83,193.65,193.59,12.83]
["bitfinex","SOLUSD",1722227684960,12.83,193.65,193.58,32.83]
["bitfinex","SOLUSD",1722227685668,16.288,193.68,193.6,12.83]
["bitfinex","SOLUSD",1722227685875,16.288,193.68,193.61,33.86289509]
["bitfinex","SOLUSD",1722227686174,6.6127,193.71,193.64,12.83]
["bitfinex","SOLUSD",1722227686474,6.6127,193.71,193.65,20.0]
["bitfinex","SOLUSD",1722227686475,12.83,193.7,193.65,20.0]
["bitfinex","SOLUSD",1722227686681,6.6127,193.71,193.65,20.0]
["bitfinex","SOLUSD",1722227686894,0.8016419,193.74,193.68,12.83]
["bitfinex","SOLUSD",1722227687053,13.6316419,193.74,193.68,12.83]
["bitfinex","SOLUSD",1722227688575,12.83,193.73,193.66,58.0]
["bitfinex","SOLUSD",1722227688768,12.83,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722227689355,12.83,193.7,193.64,12.83]
["bitfinex","SOLUSD",1722227689561,12.83,193.7,193.65,20.0]
["bitfinex","SOLUSD",1722227690255,12.83,193.69,193.64,20.0]
["bitfinex","SOLUSD",1722227690976,12.83,193.69,193.63,20.0]
["bitfinex","SOLUSD",1722227691382,12.83,193.69,193.63,32.83]
["bitfinex","SOLUSD",1722227691577,12.83,193.71,193.64,12.83]
["bitfinex","SOLUSD",1722227691774,12.83,193.71,193.65,20.0]
["bitfinex","SOLUSD",1722227691965,12.83,193.7,193.65,20.0]
["bitfinex","SOLUSD",1722227692162,1.84008923,193.74,193.63,20.0]
["bitfinex","SOLUSD",1722227692163,12.83,193.69,193.63,20.0]
["bitfinex","SOLUSD",1722227692356,0.8016419,193.74,193.63,32.83]
["bitfinex","SOLUSD",1722227692558,12.83,193.7,193.63,32.83]
["bitfinex","SOLUSD",1722227693691,1.84008923,193.74,193.63,20.0]
["bitfinex","SOLUSD",1722227693692,12.83,193.69,193.63,20.0]
["bitfinex","SOLUSD",1722227693865,12.83,193.67,193.6,12.83]
["bitfinex","SOLUSD",1722227694063,12.83,193.67,193.59,0.34]
["bitfinex","SOLUSD",1722227694267,12.83,193.67,193.6,12.83]
["bitfinex","SOLUSD",1722227694665,12.83,193.68,193.61,12.83]
["bitfinex","SOLUSD",1722227695374,12.83,193.68,193.62,20.0]
["bitfinex","SOLUSD",1722227698179,12.83,193.68,193.62,32.83]
["bitfinex","SOLUSD",1722227698378,15.1282,193.71,193.62,32.83]
["bitfinex","SOLUSD",1722227698587,12.83,193.69,193.62,32.83]
["bitfinex","SOLUSD",1722227700095,12.83,193.69,193.62,20.0]
["bitfinex","SOLUSD",1722227700383,12.83,193.69,193.62,12.83]
["bitfinex","SOLUSD",1722227700690,12.83,193.67,193.63,20.0]
["bitfinex","SOLUSD",1722227701271,12.83,193.67,193.62,20.0]
["bitfinex","SOLUSD",1722227701490,12.83,193.68,193.62,32.83]
["bitfinex","SOLUSD",1722227702282,12.83,193.68,193.62,30.4377061]
["bitfinex","SOLUSD",1722227702482,12.83,193.67,193.62,17.6077061]
["bitfinex","SOLUSD",1722227702678,12.83,193.64,193.57,12.83]
["bitfinex","SOLUSD",1722227702877,12.83,193.63,193.57,12.83]
["bitfinex","SOLUSD",1722227703479,12.83,193.63,193.56,12.83]
["bitfinex","SOLUSD",1722227704273,12.83,193.63,193.57,20.0]
["bitfinex","SOLUSD",1722227705186,12.83,193.63,193.57,33.8630673]
["bitfinex","SOLUSD",1722227705575,12.83,193.64,193.58,12.83]
["bitfinex","SOLUSD",1722227705773,12.83,193.64,193.59,20.0]
["bitfinex","SOLUSD",1722227706495,12.83,193.65,193.59,32.83]
["bitfinex","SOLUSD",1722227706990,1.03844733,193.69,193.59,32.83]
["bitfinex","SOLUSD",1722227706991,12.83,193.66,193.59,32.83]
["bitfinex","SOLUSD",1722227707294,12.83,193.66,193.6,12.83]
["bitfinex","SOLUSD",1722227707468,6.476,193.7,193.61,12.83]
["bitfinex","SOLUSD",1722227707668,12.83,193.69,193.63,12.83]
["bitfinex","SOLUSD",1722227707884,12.83,193.69,193.64,20.0]
["bitfinex","SOLUSD",1722227710492,6.476,193.7,193.64,32.83]
["bitfinex","SOLUSD",1722227710702,6.476,193.7,193.65,12.83]
["bitfinex","SOLUSD",1722227710881,0.8016419,193.74,193.67,12.83]
["bitfinex","SOLUSD",1722227711199,12.83,193.73,193.66,12.83]
["bitfinex","SOLUSD",1722227711396,12.83,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722227711583,12.83,193.71,193.67,20.0]
["bitfinex","SOLUSD",1722227711987,12.83,193.71,193.65,20.0]
["bitfinex","SOLUSD",1722227712302,0.8016419,193.74,193.65,32.83]
["bitfinex","SOLUSD",1722227712303,12.83,193.72,193.65,32.83]
["bitfinex","SOLUSD",1722227712605,12.83,193.73,193.66,12.83]
["bitfinex","SOLUSD",1722227712913,12.83,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722227713105,0.8016419,193.74,193.67,20.0]
["bitfinex","SOLUSD",1722227713595,12.83,193.72,193.67,20.0]
["bitfinex","SOLUSD",1722227713795,12.83,193.71,193.65,12.83]
["bitfinex","SOLUSD",1722227713983,12.83,193.71,193.66,20.0]
["bitfinex","SOLUSD",1722227714179,12.83,193.7,193.66,20.0]
["bitfinex","SOLUSD",1722227714703,12.83,193.7,193.65,32.83]
["bitfinex","SOLUSD",1722227714894,12.83,193.71,193.65,32.83]
["bitfinex","SOLUSD",1722227715284,12.83,193.72,193.65,32.83]
["bitfinex","SOLUSD",1722227715491,12.83,193.72,193.66,12.83]
["bitfinex","SOLUSD",1722227715788,12.83,193.72,193.67,20.0]
["bitfinex","SOLUSD",1722227717291,12.83,193.72,193.66,12.83]
["bitfinex","SOLUSD",1722227717492,12.83,193.72,193.67,20.0]
["bitfinex","SOLUSD",1722227717697,12.83,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722227719491,0.8016419,193.74,193.67,20.0]
["bitfinex","SOLUSD",1722227719694,12.83,193.73,193.67,32.83]
["bitfinex","SOLUSD",1722227720478,12.83,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722227721902,12.83,193.73,193.67,32.83]
["bitfinex","SOLUSD",1722227722908,12.83,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722227723107,12.83,193.71,193.67,20.0]
["bitfinex","SOLUSD",1722227723287,12.83,193.71,193.66,32.83]
["bitfinex","SOLUSD",1722227723492,0.8016419,193.74,193.68,12.83]
["bitfinex","SOLUSD",1722227723692,0.8016419,193.74,193.69,13.86239249]
["bitfinex","SOLUSD",1722227723889,0.8016419,193.74,193.69,12.83]
["bitfinex","SOLUSD",1722227724289,0.8016419,193.74,193.7,20.0]
["bitfinex","SOLUSD",1722227725093,13.6316419,193.74,193.7,20.0]
["bitfinex","SOLUSD",1722227725409,13.6316419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227726614,0.8016419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227727510,13.6316419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227727991,13.6316419,193.74,193.68,20.0]
["bitfinex","SOLUSD",1722227728700,0.8016419,193.74,193.68,32.83]
["bitfinex","SOLUSD",1722227729498,13.6316419,193.74,193.68,20.0]
["bitfinex","SOLUSD",1722227729694,12.83,193.73,193.68,20.0]
["bitfinex","SOLUSD",1722227730307,12.83,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722227731821,12.83,193.73,193.67,32.83]
["bitfinex","SOLUSD",1722227732189,13.6316419,193.74,193.67,32.83]
["bitfinex","SOLUSD",1722227732393,13.6316419,193.74,193.68,1.03241569]
["bitfinex","SOLUSD",1722227732593,0.8016419,193.74,193.68,13.86241569]
["bitfinex","SOLUSD",1722227732916,0.8016419,193.74,193.69,78.0]
["bitfinex","SOLUSD",1722227733421,0.8016419,193.74,193.69,77.83]
["bitfinex","SOLUSD",1722227735120,0.8016419,193.74,193.69,32.83]
["bitfinex","SOLUSD",1722227735331,0.8016419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227735332,12.83,193.73,193.69,20.0]
["bitfinex","SOLUSD",1722227735797,12.83,193.73,193.67,12.83]
["bitfinex","SOLUSD",1722227735798,12.83,193.73,193.68,20.0]
["bitfinex","SOLUSD",1722227737626,0.8016419,193.74,193.68,32.83]
["bitfinex","SOLUSD",1722227737627,13.6316419,193.74,193.68,32.83]
["bitfinex","SOLUSD",1722227738526,13.6316419,193.74,193.68,20.0]
["bitfinex","SOLUSD",1722227740628,0.8016419,193.74,193.69,12.83]
["bitfinex","SOLUSD",1722227740829,13.6316419,193.74,193.7,20.0]
["bitfinex","SOLUSD",1722227741331,13.6316419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227741706,0.8016419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227742603,13.6316419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227742829,0.8016419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227743010,13.6316419,193.74,193.68,12.83]
["bitfinex","SOLUSD",1722227743326,13.6316419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227743503,0.8016419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227743706,0.8016419,193.74,193.69,32.83]
["bitfinex","SOLUSD",1722227743926,0.8016419,193.74,193.7,0.17]
["bitfinex","SOLUSD",1722227744126,0.8016419,193.74,193.7,13.0]
["bitfinex","SOLUSD",1722227744332,0.8016419,193.74,193.71,20.0]
["bitfinex","SOLUSD",1722227745041,0.8016419,193.74,193.7,20.0]
["bitfinex","SOLUSD",1722227746526,0.8016419,193.74,193.7,32.83]
["bitfinex","SOLUSD",1722227747635,0.8016419,193.74,193.71,58.17]
["bitfinex","SOLUSD",1722227747833,0.8016419,193.74,193.7,20.0]
["bitfinex","SOLUSD",1722227748133,0.8016419,193.74,193.7,12.83]
["bitfinex","SOLUSD",1722227748333,0.8016419,193.74,193.71,20.0]
["bitfinex","SOLUSD",1722227749525,0.8016419,193.74,193.72,0.17]
["bitfinex","SOLUSD",1722227749732,0.8016419,193.74,193.71,20.0]
["bitfinex","SOLUSD",1722227750234,0.8016419,193.74,193.7,12.83]
["bitfinex","SOLUSD",1722227750406,0.8016419,193.74,193.71,20.0]
["bitfinex","SOLUSD",1722227751523,0.8016419,193.74,193.7,12.83]
["bitfinex","SOLUSD",1722227751829,0.8016419,193.74,193.71,20.0]
["bitfinex","SOLUSD",1722227752426,0.8016419,193.74,193.7,20.0]
["bitfinex","SOLUSD",1722227752931,0.8016419,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722227758651,0.8016419,193.74,193.63,2.09357615]
["bitfinex","SOLUSD",1722227758829,6.1342,193.73,193.69,12.83]
["bitfinex","SOLUSD",1722227759018,6.1342,193.73,193.68,12.83]
["bitfinex","SOLUSD",1722227759343,6.1342,193.73,193.62,67.05971133]
["bitfinex","SOLUSD",1722227759521,12.83,193.7,193.63,12.83]
["bitfinex","SOLUSD",1722227761017,12.83,193.7,193.64,20.0]
["bitfinex","SOLUSD",1722227763542,12.83,193.7,193.64,32.83]
["bitfinex","SOLUSD",1722227763717,12.83,193.71,193.64,32.83]
["bitfinex","SOLUSD",1722227764136,12.83,193.7,193.64,20.0]
["bitfinex","SOLUSD",1722227764334,12.83,193.69,193.64,20.0]
["bitfinex","SOLUSD",1722227764643,12.83,193.66,193.6,12.83]
["bitfinex","SOLUSD",1722227764817,12.83,193.66,193.61,20.0]
["bitfinex","SOLUSD",1722227765016,7.54904733,193.66,193.61,20.0]
["bitfinex","SOLUSD",1722227765235,20.37904733,193.66,193.61,20.0]
["bitfinex","SOLUSD",1722227765538,6.5106,193.66,193.61,20.0]
["bitfinex","SOLUSD",1722227768649,6.5106,193.66,193.61,32.83]
["bitfinex","SOLUSD",1722227769036,6.5106,193.66,193.61,20.0]
["bitfinex","SOLUSD",1722227769228,6.5106,193.66,193.61,12.83]
["bitfinex","SOLUSD",1722227769427,6.5106,193.66,193.63,12.83]
["bitfinex","SOLUSD",1722227770119,16.3836,193.67,193.63,12.83]
["bitfinex","SOLUSD",1722227770334,6.4213,193.7,193.65,12.83]
["bitfinex","SOLUSD",1722227770539,6.4213,193.7,193.67,12.83]
["bitfinex","SOLUSD",1722227770739,16.1911,193.72,193.69,12.83]
["bitfinex","SOLUSD",1722227771217,16.1911,193.72,193.68,12.83]
["bitfinex","SOLUSD",1722227774845,16.1911,193.72,193.67,12.83]
["bitfinex","SOLUSD",1722227776133,16.1911,193.72,193.68,12.83]
["bitfinex","SOLUSD",1722227776640,16.1911,193.72,193.64,20.34]
["bitfinex","SOLUSD",1722227776843,16.1911,193.72,193.67,12.83]
["bitfinex","SOLUSD",1722227777149,12.83,193.71,193.66,0.17]
["bitfinex","SOLUSD",1722227777354,12.83,193.7,193.66,20.0]
["bitfinex","SOLUSD",1722227777644,16.1911,193.72,193.66,32.83]
["bitfinex","SOLUSD",1722227778834,29.0211,193.72,193.67,45.34]
["bitfinex","SOLUSD",1722227779042,16.1911,193.72,193.67,45.34]
["bitfinex","SOLUSD",1722227779854,16.1911,193.72,193.58,7.02829874]
["bitfinex","SOLUSD",1722227779855,12.83,193.68,193.55,5.39517761]
["bitfinex","SOLUSD",1722227780038,12.83,193.64,193.57,12.83]
["bitfinex","SOLUSD",1722227780242,12.83,193.64,193.58,12.83]
["bitfinex","SOLUSD",1722227780448,55.4501,193.7,193.59,12.83]
["bitfinex","SOLUSD",1722227780752,12.83,193.66,193.59,12.83]
["bitfinex","SOLUSD",1722227782251,12.83,193.66,193.6,0.17]
["bitfinex","SOLUSD",1722227782438,12.83,193.65,193.6,0.17]
["bitfinex","SOLUSD",1722227783139,12.83,193.64,193.6,0.17]
["bitfinex","SOLUSD",1722227783454,12.83,193.64,193.58,12.83]
["bitfinex","SOLUSD",1722227783637,12.83,193.64,193.57,12.83]
["bitfinex","SOLUSD",1722227784535,12.83,193.64,193.54,15.3892]
["bitfinex","SOLUSD",1722227784536,12.83,193.65,193.58,12.83]
["bitfinex","SOLUSD",1722227784745,12.83,193.66,193.59,12.83]
["bitfinex","SOLUSD",1722227785541,12.83,193.66,193.54,12.83]
["bitfinex","SOLUSD",1722227785542,12.83,193.61,193.54,12.83]
["bitfinex","SOLUSD",1722227785743,12.83,193.61,193.55,20.0]
["bitfinex","SOLUSD",1722227785949,12.83,193.61,193.53,12.83]
["bitfinex","SOLUSD",1722227786636,12.83,193.62,193.55,12.83]
["bitfinex","SOLUSD",1722227786836,12.83,193.61,193.54,12.83]
["bitfinex","SOLUSD",1722227787066,12.83,193.6,193.5,16.43911413]
["bitfinex","SOLUSD",1722227787267,12.83,193.6,193.51,20.0]
["bitfinex","SOLUSD",1722227787563,12.83,193.6,193.53,12.83]
["bitfinex","SOLUSD",1722227787757,12.83,193.6,193.54,65.34]
["bitfinex","SOLUSD",1722227788151,12.83,193.59,193.54,65.34]
["bitfinex","SOLUSD",1722227788457,12.83,193.59,193.54,65.17]
["bitfinex","SOLUSD",1722227789440,12.83,193.59,193.54,20.17]
["bitfinex","SOLUSD",1722227789646,12.83,193.59,193.54,0.17]
["bitfinex","SOLUSD",1722227791151,12.83,193.59,193.53,20.0]
["bitfinex","SOLUSD",1722227791550,12.83,193.58,193.53,20.0]
["bitfinex","SOLUSD",1722227791852,12.83,193.58,193.52,20.17]
["bitfinex","SOLUSD",1722227792842,12.83,193.56,193.52,0.17]
["bitfinex","SOLUSD",1722227793041,12.83,193.56,193.48,12.83]
["bitfinex","SOLUSD",1722227793245,12.83,193.54,193.47,12.83]
["bitfinex","SOLUSD",1722227793546,12.83,193.55,193.48,12.83]
["bitfinex","SOLUSD",1722227794052,6.161,193.57,193.45,17.1061323]
["bitfinex","SOLUSD",1722227794238,12.83,193.51,193.45,16.0727]
["bitfinex","SOLUSD",1722227794562,12.83,193.48,193.45,2.08036753]
["bitfinex","SOLUSD",1722227794764,1.03844733,193.56,193.42,12.83]
["bitfinex","SOLUSD",1722227794943,12.83,193.49,193.42,12.83]
["bitfinex","SOLUSD",1722227795337,12.83,193.49,193.43,12.83]
["bitfinex","SOLUSD",1722227795553,1.03844733,193.56,193.43,12.83]
["bitfinex","SOLUSD",1722227795554,12.83,193.5,193.44,12.83]
["bitfinex","SOLUSD",1722227795750,12.83,193.5,193.45,20.0]
["bitfinex","SOLUSD",1722227795955,12.83,193.53,193.46,12.83]
["bitfinex","SOLUSD",1722227796145,21.4312,193.57,193.5,12.83]
["bitfinex","SOLUSD",1722227796344,34.2612,193.57,193.51,0.17]
["bitfinex","SOLUSD",1722227796545,6.161,193.57,193.51,33.0]
["bitfinex","SOLUSD",1722227796741,6.161,193.57,193.52,20.0]
["bitfinex","SOLUSD",1722227798565,6.1106,193.65,193.56,12.83]
["bitfinex","SOLUSD",1722227798774,6.1106,193.65,193.53,1.03327445]
["bitfinex","SOLUSD",1722227798775,6.1106,193.65,193.57,32.83]
["bitfinex","SOLUSD",1722227798953,6.1106,193.65,193.57,12.83]
["bitfinex","SOLUSD",1722227799263,6.1106,193.65,193.58,20.0]
["bitfinex","SOLUSD",1722227799481,12.83,193.63,193.58,20.0]
["bitfinex","SOLUSD",1722227799771,12.83,193.62,193.58,20.0]
["bitfinex","SOLUSD",1722227799970,12.83,193.62,193.56,20.0]
["bitfinex","SOLUSD",1722227800153,12.83,193.61,193.56,20.0]
["bitfinex","SOLUSD",1722227800461,12.83,193.61,193.55,20.0]
["bitfinex","SOLUSD",1722227801072,12.83,193.56,193.47,15.5563]
["bitfinex","SOLUSD",1722227801366,12.83,193.52,193.45,13.86308861]
["bitfinex","SOLUSD",1722227801568,12.83,193.52,193.45,12.83]
["bitfinex","SOLUSD",1722227801946,12.83,193.52,193.45,13.86345747]
["bitfinex","SOLUSD",1722227802352,12.83,193.52,193.45,12.83]
["bitfinex","SOLUSD",1722227802676,12.83,193.52,193.46,12.83]
["bitfinex","SOLUSD",1722227802854,12.83,193.52,193.47,20.0]
["bitfinex","SOLUSD",1722227803051,12.83,193.52,193.46,20.0]
["bitfinex","SOLUSD",1722227803251,25.7,193.57,193.46,20.0]
["bitfinex","SOLUSD",1722227803464,25.7,193.57,193.46,1.03342808]
["bitfinex","SOLUSD",1722227804250,25.7,193.57,193.47,0.34]
["bitfinex","SOLUSD",1722227804975,22.1328,193.59,193.47,0.34]
["bitfinex","SOLUSD",1722227805171,22.1328,193.59,193.47,1.36916563]
["bitfinex","SOLUSD",1722227805478,22.1328,193.59,193.47,72.83640215]
["bitfinex","SOLUSD",1722227805479,6.6531,193.59,193.47,72.83640215]
["bitfinex","SOLUSD",1722227805661,6.6531,193.59,193.48,15.9008]
["bitfinex","SOLUSD",1722227805863,6.6531,193.59,193.49,66.37317255]
["bitfinex","SOLUSD",1722227807551,21.9174,193.64,193.49,92.07317255]
["bitfinex","SOLUSD",1722227807769,21.9174,193.64,193.49,98.54040907]
["bitfinex","SOLUSD",1722227814367,1.03844733,193.63,193.49,98.54040907]
["bitfinex","SOLUSD",1722227814571,1.03844733,193.63,193.49,71.80723652]
["bitfinex","SOLUSD",1722227814865,1.03844733,193.63,193.49,71.46723652]
["bitfinex","SOLUSD",1722227815070,1.03844733,193.63,193.49,65.0]
["bitfinex","SOLUSD",1722227816383,1.03844733,193.63,193.5,0.34]
["bitfinex","SOLUSD",1722227820261,21.9174,193.64,193.5,0.34]
["bitfinex","SOLUSD",1722227821692,21.9174,193.64,193.51,1.03316952]
["bitfinex","SOLUSD",1722227821894,21.9174,193.64,193.52,1.3730362]
["bitfinex","SOLUSD",1722227822470,21.9174,193.64,193.52,26.04]
["bitfinex","SOLUSD",1722227822685,21.9174,193.64,193.53,65.0]
["bitfinex","SOLUSD",1722227822876,21.9174,193.64,193.54,0.34]
["bitfinex","SOLUSD",1722227823074,26.73844733,193.63,193.5,6.46723652]
["bitfinex","SOLUSD",1722227823275,25.7,193.6,193.5,2.05367711]
["bitfinex","SOLUSD",1722227823478,25.7,193.57,193.48,19.5767]
["bitfinex","SOLUSD",1722227823695,25.7,193.57,193.48,15.9008]
["bitfinex","SOLUSD",1722227824374,25.7,193.6,193.48,15.9008]
["bitfinex","SOLUSD",1722227824576,1.03844733,193.59,193.48,15.9008]
["bitfinex","SOLUSD",1722227824791,25.7,193.6,193.49,20.0]
["bitfinex","SOLUSD",1722227825294,26.73844733,193.6,193.49,20.0]
["bitfinex","SOLUSD",1722227825702,6.5832,193.62,193.5,45.0]
["bitfinex","SOLUSD",1722227826002,15.046,193.65,193.51,1.0330818]
["bitfinex","SOLUSD",1722227826003,16.08444733,193.65,193.51,1.0330818]
["bitfinex","SOLUSD",1722227826175,16.08444733,193.65,193.52,1.03307706]
["bitfinex","SOLUSD",1722227826501,15.046,193.65,193.53,0.34]
["bitfinex","SOLUSD",1722227826802,6.6277,193.67,193.54,42.2296]
["bitfinex","SOLUSD",1722227826803,7.66614733,193.67,193.54,42.2296]
["bitfinex","SOLUSD",1722227826978,7.66614733,193.67,193.55,65.34]
["bitfinex","SOLUSD",1722227827686,4.131,193.66,193.55,20.17]
["bitfinex","SOLUSD",1722227827882,1.03844733,193.65,193.55,20.0]
["bitfinex","SOLUSD",1722227828099,10.7585,193.67,193.55,20.0]
["bitfinex","SOLUSD",1722227828283,10.7585,193.67,193.56,45.17]
["bitfinex","SOLUSD",1722227828483,10.7585,193.67,193.57,20.0]
["bitfinex","SOLUSD",1722227828884,6.6277,193.67,193.57,20.0]
["bitfinex","SOLUSD",1722227829986,10.7586,193.67,193.57,20.0]
["bitfinex","SOLUSD",1722227830287,4.1312,193.65,193.57,20.0]
["bitfinex","SOLUSD",1722227830491,6.6277,193.67,193.57,20.0]
["bitfinex","SOLUSD",1722227831287,6.6277,193.67,193.58,45.17]
["bitfinex","SOLUSD",1722227831486,26.73844733,193.68,193.58,45.17]
["bitfinex","SOLUSD",1722227831487,25.7,193.68,193.58,45.17]
["bitfinex","SOLUSD",1722227831701,16.1426,193.7,193.59,1.20292102]
["bitfinex","SOLUSD",1722227831905,17.18104733,193.7,193.6,0.17]
["bitfinex","SOLUSD",1722227832089,17.18104733,193.7,193.59,20.0]
["bitfinex","SOLUSD",1722227832090,21.31114733,193.7,193.59,20.0]
["bitfinex","SOLUSD",1722227832300,16.1426,193.7,193.6,45.0]
["bitfinex","SOLUSD",1722227832496,17.18104733,193.7,193.6,45.0]
["bitfinex","SOLUSD",1722227833979,25.7,193.67,193.54,16.5296]
["bitfinex","SOLUSD",1722227834180,1.03844733,193.66,193.55,20.0]
["bitfinex","SOLUSD",1722227835014,16.1426,193.7,193.56,1.02819201]
["bitfinex","SOLUSD",1722227835384,25.7,193.68,193.57,0.34]
["bitfinex","SOLUSD",1722227835704,25.7,193.65,193.57,20.0]
["bitfinex","SOLUSD",1722227835906,1.03844733,193.64,193.57,20.0]
["bitfinex","SOLUSD",1722227836204,26.73844733,193.65,193.57,20.0]
["bitfinex","SOLUSD",1722227836791,25.7,193.62,193.49,276.4243]
["bitfinex","SOLUSD",1722227836991,1.03844733,193.61,193.49,16.0243]
["bitfinex","SOLUSD",1722227837386,25.7,193.62,193.49,17.05751643]
["bitfinex","SOLUSD",1722227837891,25.7,193.62,193.49,19.17518328]
["bitfinex","SOLUSD",1722227838286,6.4177,193.64,193.49,19.17518328]
["bitfinex","SOLUSD",1722227838490,7.45614733,193.64,193.5,45.34]
["bitfinex","SOLUSD",1722227838701,6.4177,193.64,193.51,1.03307965]
["bitfinex","SOLUSD",1722227838902,6.4177,193.64,193.52,0.34]
["bitfinex","SOLUSD",1722227839104,6.4177,193.64,193.52,45.34]
["bitfinex","SOLUSD",1722227839306,6.4177,193.64,193.53,20.0]
["bitfinex","SOLUSD",1722227839533,6.4177,193.64,193.54,45.34]
["bitfinex","SOLUSD",1722227839692,6.4177,193.64,193.55,20.0]
["bitfinex","SOLUSD",1722227839897,6.4177,193.64,193.56,0.17]
["bitfinex","SOLUSD",1722227840096,6.4177,193.64,193.56,45.17]
["bitfinex","SOLUSD",1722227840795,6.4177,193.64,193.57,20.0]
["bitfinex","SOLUSD",1722227840992,25.7,193.67,193.58,45.34]
["bitfinex","SOLUSD",1722227841403,25.7,193.67,193.59,20.0]
["bitfinex","SOLUSD",1722227841594,25.7,193.64,193.49,18.14197705]
["bitfinex","SOLUSD",1722227841794,25.7,193.61,193.49,18.14197705]
["bitfinex","SOLUSD",1722227842116,26.73844733,193.61,193.49,18.14197705]
["bitfinex","SOLUSD",1722227842292,25.7,193.61,193.49,18.14197705]
["bitfinex","SOLUSD",1722227842500,1.03844733,193.63,193.49,18.14197705]
["bitfinex","SOLUSD",1722227842922,1.03844733,193.63,193.5,20.34]
["bitfinex","SOLUSD",1722227843085,1.03844733,193.63,193.51,45.0]
["bitfinex","SOLUSD",1722227843289,1.03844733,193.63,193.52,20.34]
["bitfinex","SOLUSD",1722227843506,1.03844733,193.63,193.53,45.0]
["bitfinex","SOLUSD",1722227844016,26.73844733,193.64,193.53,45.0]
["bitfinex","SOLUSD",1722227844320,26.73844733,193.64,193.54,20.0]
["bitfinex","SOLUSD",1722227844610,1.03844733,193.64,193.54,20.0]
["bitfinex","SOLUSD",1722227844913,1.03844733,193.64,193.55,45.17]
["bitfinex","SOLUSD",1722227845094,1.03844733,193.64,193.56,20.0]
["bitfinex","SOLUSD",1722227845295,6.4942,193.71,193.57,62.40607306]
["bitfinex","SOLUSD",1722227845533,6.4942,193.71,193.58,21.37277602]
["bitfinex","SOLUSD",1722227845690,1.03844733,193.7,193.58,20.34]
["bitfinex","SOLUSD",1722227845893,1.03844733,193.7,193.59,45.0]
["bitfinex","SOLUSD",1722227846198,1.03844733,193.7,193.6,20.0]
["bitfinex","SOLUSD",1722227846890,5.16854733,193.7,193.6,20.0]
["bitfinex","SOLUSD",1722227847194,5.16854733,193.7,193.58,20.17]
["bitfinex","SOLUSD",1722227849691,5.16854733,193.7,193.58,20.0]
["bitfinex","SOLUSD",1722227849887,1.03844733,193.7,193.58,20.0]
["bitfinex","SOLUSD",1722227850092,46.03844733,193.7,193.58,20.0]
["bitfinex","SOLUSD",1722227850701,1.03844733,193.7,193.58,20.0]
["bitfinex","SOLUSD",1722227852995,41.24,193.68,193.58,20.0]
["bitfinex","SOLUSD",1722227853201,25.7,193.65,193.52,15.8319]
["bitfinex","SOLUSD",1722227853422,1.03844733,193.64,193.52,15.8319]
["bitfinex","SOLUSD",1722227854536,1.03844733,193.64,193.53,65.34]
["bitfinex","SOLUSD",1722227855422,1.03844733,193.67,193.53,66.37310596]
["bitfinex","SOLUSD",1722227855599,32.0339,193.72,193.53,66.37310596]
["bitfinex","SOLUSD",1722227855600,1.03844733,193.7,193.53,66.37310596]
["bitfinex","SOLUSD",1722227856703,5.16854733,193.7,193.53,66.37310596]
["bitfinex","SOLUSD",1722227857025,32.1942,193.71,193.53,66.37310596]
["bitfinex","SOLUSD",1722227857404,6.4942,193.71,193.56,15.6008]
["bitfinex","SOLUSD",1722227857598,0.8016419,193.74,193.62,15.6008]
["bitfinex","SOLUSD",1722227857803,0.8016419,193.74,193.63,66.3724875]
["bitfinex","SOLUSD",1722227858427,0.8016419,193.74,193.63,65.34]
["bitfinex","SOLUSD",1722227858838,1.84008923,193.74,193.63,65.34]
["bitfinex","SOLUSD",1722227862915,0.8016419,193.74,193.63,65.34]
["bitfinex","SOLUSD",1722227865324,1.84008923,193.74,193.63,65.34]
["bitfinex","SOLUSD",1722227866123,0.8016419,193.74,193.63,65.34]
["bitfinex","SOLUSD",1722227868125,0.8016419,193.74,193.64,1.03258248]
["bitfinex","SOLUSD",1722227868345,0.8016419,193.74,193.65,1.37248985]
["bitfinex","SOLUSD",1722227868544,0.8016419,193.74,193.65,1.37248948]
["bitfinex","SOLUSD",1722227869721,0.8016419,193.74,193.65,0.34]
["bitfinex","SOLUSD",1722227869926,0.8016419,193.74,193.66,0.34]
["bitfinex","SOLUSD",1722227870132,0.8016419,193.74,193.64,0.34]
["bitfinex","SOLUSD",1722227870541,0.8016419,193.74,193.65,1.03247728]
["bitfinex","SOLUSD",1722227870829,0.8016419,193.74,193.66,0.17]
["bitfinex","SOLUSD",1722227871147,0.8016419,193.74,193.66,1.19702095]
["bitfinex","SOLUSD",1722227871349,0.8016419,193.74,193.67,0.17]
["bitfinex","SOLUSD",1722227871850,0.8016419,193.74,193.67,1.20236885]
["bitfinex","SOLUSD",1722227872149,0.8016419,193.74,193.68,0.17]
["bitfinex","SOLUSD",1722227873043,0.8016419,193.74,193.67,1.37236961]
["bitfinex","SOLUSD",1722227873249,0.8016419,193.74,193.67,0.34]
["bitfinex","SOLUSD",1722227873436,0.8016419,193.74,193.68,0.34]
["bitfinex","SOLUSD",1722227873637,0.8016419,193.74,193.67,1.03229628]
["bitfinex","SOLUSD",1722227873833,0.8016419,193.74,193.68,0.34]
["bitfinex","SOLUSD",1722227874434,0.8016419,193.74,193.67,0.34]
["bitfinex","SOLUSD",1722227877740,0.8016419,193.74,193.66,0.34]
["bitfinex","SOLUSD",1722227879841,0.8016419,193.74,193.67,1.03227314]
["bitfinex","SOLUSD",1722227880042,0.8016419,193.74,193.68,0.34]
["bitfinex","SOLUSD",1722227881940,0.8016419,193.74,193.68,0.17]
["bitfinex","SOLUSD",1722227886263,0.8016419,193.74,193.69,16.2429]
["bitfinex","SOLUSD",1722227886453,0.8016419,193.74,193.7,66.37216068]
["bitfinex","SOLUSD",1722227886654,0.8016419,193.74,193.71,1.03208864]
["bitfinex","SOLUSD",1722227886858,0.8016419,193.74,193.72,0.34]
["bitfinex","SOLUSD",1722227887271,0.8016419,193.74,193.73,1.03208896]
["bitfinex","SOLUSD",1722227887456,0.8016419,193.74,193.73,0.34]
["bitfinex","SOLUSD",1722227887653,0.8016419,193.74,193.73,0.17]
["bitfinex","SOLUSD",1722227888249,0.8016419,193.74,193.72,0.34]
["bitfinex","SOLUSD",1722227888469,15.9276,193.84,193.73,1.03199423]
["bitfinex","SOLUSD",1722227888659,15.9276,193.84,193.74,1.37197445]
["bitfinex","SOLUSD",1722227888966,15.9276,193.84,193.75,0.34]
["bitfinex","SOLUSD",1722227889153,10.5025,193.9,193.76,16.2429]
["bitfinex","SOLUSD",1722227889352,0.8016419,193.94,193.78,29.3759]
["bitfinex","SOLUSD",1722227889564,0.8016419,193.94,193.87,41.24]
["bitfinex","SOLUSD",1722227889745,0.8016419,193.94,193.88,20.17]
["bitfinex","SOLUSD",1722227889948,0.8016419,193.94,193.89,0.17]
["bitfinex","SOLUSD",1722227890449,0.8016419,193.94,193.82,57.4829]
["bitfinex","SOLUSD",1722227890450,0.8016419,193.94,193.83,1.03110207]
["bitfinex","SOLUSD",1722227890668,0.8016419,193.94,193.84,0.34]
["bitfinex","SOLUSD",1722227890857,0.8016419,193.94,193.85,1.03111104]
["bitfinex","SOLUSD",1722227891068,0.8016419,193.94,193.86,1.37113993]
["bitfinex","SOLUSD",1722227891374,0.8016419,193.94,193.87,19.2159]
["bitfinex","SOLUSD",1722227891582,0.8016419,193.94,193.88,107.610928]
["bitfinex","SOLUSD",1722227891871,0.8016419,193.94,193.88,66.370928]
["bitfinex","SOLUSD",1722227895251,0.8016419,193.94,193.88,20.34]
["bitfinex","SOLUSD",1722227895654,0.8016419,193.94,193.89,1.03116712]
["bitfinex","SOLUSD",1722227895857,0.8016419,193.94,193.9,1.37117415]
["bitfinex","SOLUSD",1722227896265,0.8016419,193.94,193.9,0.34]
["bitfinex","SOLUSD",1722227897061,0.8016419,193.94,193.9,21.37106388]
["bitfinex","SOLUSD",1722227897276,0.8016419,193.94,193.91,45.0]
["bitfinex","SOLUSD",1722227897581,41.25,194.0,193.93,41.24]
["bitfinex","SOLUSD",1722227897753,41.25,194.0,193.97,25.7]
["bitfinex","SOLUSD",1722227897953,41.25,194.0,193.98,20.34]
["bitfinex","SOLUSD",1722227898181,41.25,194.0,193.98,20.17]
["bitfinex","SOLUSD",1722227898360,2.09746036,194.15,193.98,20.17]
["bitfinex","SOLUSD",1722227898361,1.03844733,194.18,193.99,48.8459]
["bitfinex","SOLUSD",1722227898651,28.35050604,194.23,194.03,40.8419]
["bitfinex","SOLUSD",1722227898854,32.46940604,194.23,194.05,15.54]
["bitfinex","SOLUSD",1722227899054,28.35050604,194.23,194.06,92.07001138]
["bitfinex","SOLUSD",1722227899273,55.08895337,194.23,194.06,74.11779539]
["bitfinex","SOLUSD",1722227899489,5.69670743,194.19,194.06,65.34]
["bitfinex","SOLUSD",1722227899656,8.7779601,194.19,194.07,1.03026563]
["bitfinex","SOLUSD",1722227899852,4.1201,194.17,194.08,0.17]
["bitfinex","SOLUSD",1722227900161,4.6582601,194.19,194.08,1.20025091]
["bitfinex","SOLUSD",1722227900365,4.6582601,194.19,194.09,0.17]
["bitfinex","SOLUSD",1722227900566,4.6582601,194.19,194.1,1.02985889]
["bitfinex","SOLUSD",1722227900891,4.6582601,194.19,194.11,5.04572442]
["bitfinex","SOLUSD",1722227901383,4.6582601,194.19,194.12,66.02265292]
["bitfinex","SOLUSD",1722227901581,4.6582601,194.19,194.12,66.36265292]
["bitfinex","SOLUSD",1722227902270,4.6582601,194.19,194.12,65.34]
["bitfinex","SOLUSD",1722227902778,4.6582601,194.19,194.09,1.02969634]
["bitfinex","SOLUSD",1722227902779,4.6582601,194.19,194.09,1.02991068]
["bitfinex","SOLUSD",1722227902958,4.6582601,194.19,194.04,1.02330716]
["bitfinex","SOLUSD",1722227903157,4.6582601,194.19,194.02,3.6759]
["bitfinex","SOLUSD",1722227903158,4.1199,194.18,194.05,1.03023225]
["bitfinex","SOLUSD",1722227903368,6.5535,194.14,194.03,1.03021679]
["bitfinex","SOLUSD",1722227903582,21.3574419,194.13,193.98,1.03036088]
["bitfinex","SOLUSD",1722227903789,17.2364419,194.13,193.99,1.03050308]
["bitfinex","SOLUSD",1722227904083,22.39588923,194.13,193.99,1.03050308]
["bitfinex","SOLUSD",1722227904259,18.27488923,194.13,193.99,1.03050308]
["bitfinex","SOLUSD",1722227904687,17.2364419,194.13,193.99,1.03050308]
["bitfinex","SOLUSD",1722227905676,17.2364419,194.13,193.94,1.03058124]
["bitfinex","SOLUSD",1722227905677,28.71,194.12,193.94,1.03058124]
["bitfinex","SOLUSD",1722227905873,4.1215,194.1,193.94,1.03058124]
["bitfinex","SOLUSD",1722227906072,17.2364419,194.13,193.95,1.02423059]
["bitfinex","SOLUSD",1722227906277,17.2364419,194.13,193.96,1.03040861]
["bitfinex","SOLUSD",1722227906793,21.3574419,194.13,193.96,1.03040861]
["bitfinex","SOLUSD",1722227906971,17.2364419,194.13,193.96,1.03040861]
["bitfinex","SOLUSD",1722227907285,4.1213,194.11,193.97,0.17]
["bitfinex","SOLUSD",1722227907580,4.1213,194.11,193.98,1.0306187]
["bitfinex","SOLUSD",1722227907773,4.1214,194.11,193.99,0.17]
["bitfinex","SOLUSD",1722227907968,21.3575419,194.13,193.99,1.2006184]
["bitfinex","SOLUSD",1722227908489,17.2364419,194.13,193.99,1.2006184]
["bitfinex","SOLUSD",1722227908990,17.2364419,194.13,193.99,0.17]
["bitfinex","SOLUSD",1722227909191,21.3573419,194.13,193.99,0.17]
["bitfinex","SOLUSD",1722227909389,4.1227,194.05,193.93,1.03047529]
["bitfinex","SOLUSD",1722227909993,28.71,194.08,193.93,1.03047529]
["bitfinex","SOLUSD",1722227910194,4.1223,194.07,193.93,1.03047529]
["bitfinex","SOLUSD",1722227910370,28.71,194.08,193.94,1.03072782]
["bitfinex","SOLUSD",1722227910686,16.1319,194.06,193.88,16.57072849]
["bitfinex","SOLUSD",1722227912115,16.1319,194.06,193.92,15.54]
["bitfinex","SOLUSD",1722227912295,16.1319,194.06,193.93,81.57064769]
["bitfinex","SOLUSD",1722227912478,16.1319,194.06,193.94,0.34]
["bitfinex","SOLUSD",1722227912676,16.1319,194.06,193.95,1.0306495]
["bitfinex","SOLUSD",1722227912987,16.1319,194.06,193.96,1.37071664]
["bitfinex","SOLUSD",1722227913987,0.8016419,194.13,193.97,35.57293686]
["bitfinex","SOLUSD",1722227914192,0.8016419,194.13,193.98,65.34]
["bitfinex","SOLUSD",1722227914399,1.84008923,194.13,193.98,65.0]
["bitfinex","SOLUSD",1722227914692,4.1214,194.11,193.98,65.0]
["bitfinex","SOLUSD",1722227914872,0.8016419,194.13,193.99,1.03062861]
["bitfinex","SOLUSD",1722227915868,0.8016419,194.13,194.0,0.34]
["bitfinex","SOLUSD",1722227916182,0.8016419,194.13,194.01,1.03048545]
["bitfinex","SOLUSD",1722227916490,0.8016419,194.13,194.02,1.37026749]
["bitfinex","SOLUSD",1722227916690,0.8016419,194.13,194.02,65.34]
["bitfinex","SOLUSD",1722227916892,0.8016419,194.13,194.03,45.0]
["bitfinex","SOLUSD",1722227917195,4.1212,194.12,194.03,45.0]
["bitfinex","SOLUSD",1722227917400,4.1212,194.12,193.92,3.6759]
["bitfinex","SOLUSD",1722227917401,4.1216,194.1,193.96,1.03065298]
["bitfinex","SOLUSD",1722227917880,1.84008923,194.13,193.96,1.03065298]
["bitfinex","SOLUSD",1722227918187,46.84008923,194.13,193.96,1.03065298]
["bitfinex","SOLUSD",1722227918390,46.84008923,194.13,193.97,1.02392111]
["bitfinex","SOLUSD",1722227918594,4.1217,194.1,193.97,1.02392111]
["bitfinex","SOLUSD",1722227919076,0.8016419,194.13,193.97,1.02392111]
["bitfinex","SOLUSD",1722227919604,0.8016419,194.13,193.97,36.56392111]
["bitfinex","SOLUSD",1722227919890,0.8016419,194.13,194.01,15.54]
["bitfinex","SOLUSD",1722227920090,0.8016419,194.13,194.03,19.2159]
["bitfinex","SOLUSD",1722227920299,0.8016419,194.13,194.04,66.37016187]
["bitfinex","SOLUSD",1722227920474,0.8016419,194.13,194.05,1.03013567]
["bitfinex","SOLUSD",1722227920789,0.8016419,194.13,194.06,0.34]
["bitfinex","SOLUSD",1722227920994,0.8016419,194.13,194.07,1.03013522]
["bitfinex","SOLUSD",1722227921302,0.8016419,194.13,194.08,0.17]
["bitfinex","SOLUSD",1722227921494,0.8016419,194.13,194.06,0.34]
["bitfinex","SOLUSD",1722227921893,0.8016419,194.13,194.06,0.17]
["bitfinex","SOLUSD",1722227922395,0.8016419,194.13,194.06,0.34]
["bitfinex","SOLUSD",1722227922788,0.8016419,194.13,194.06,0.17]
["bitfinex","SOLUSD",1722227922974,0.8016419,194.13,194.05,0.17]
["bitfinex","SOLUSD",1722227923179,0.8016419,194.13,194.02,1.03018963]
["bitfinex","SOLUSD",1722227923373,0.8016419,194.13,194.03,0.34]
["bitfinex","SOLUSD",1722227923574,0.8016419,194.13,194.02,1.03018963]
["bitfinex","SOLUSD",1722227923792,0.8016419,194.13,194.03,4.1203]
["bitfinex","SOLUSD",1722227924575,0.8016419,194.13,194.03,24.1203]
["bitfinex","SOLUSD",1722227924774,0.8016419,194.13,194.02,20.0]
["bitfinex","SOLUSD",1722227925002,0.8016419,194.13,193.97,1.02361589]
["bitfinex","SOLUSD",1722227925182,4.1216,194.1,193.97,1.02361589]
["bitfinex","SOLUSD",1722227925383,5.15974733,194.12,193.97,1.02361589]
["bitfinex","SOLUSD",1722227925583,5.15974733,194.11,193.97,1.02361589]
["bitfinex","SOLUSD",1722227925786,22.67394733,194.12,193.97,1.02361589]
["bitfinex","SOLUSD",1722227925994,4.1216,194.1,193.96,1.03071849]
["bitfinex","SOLUSD",1722227926196,22.67394733,194.12,193.96,1.03071849]
["bitfinex","SOLUSD",1722227926502,0.8016419,194.13,193.98,19.6616]
["bitfinex","SOLUSD",1722227926703,0.8016419,194.13,193.99,1.03042367]
["bitfinex","SOLUSD",1722227927402,0.8016419,194.13,194.0,15.7916]
["bitfinex","SOLUSD",1722227927603,0.8016419,194.13,194.01,66.03042455]
["bitfinex","SOLUSD",1722227927803,0.8016419,194.13,194.02,0.17]
["bitfinex","SOLUSD",1722227927986,0.8016419,194.13,194.01,65.0]
["bitfinex","SOLUSD",1722227928188,1.84008923,194.13,194.01,65.0]
["bitfinex","SOLUSD",1722227928797,5.96098923,194.13,194.01,65.0]
["bitfinex","SOLUSD",1722227929108,0.8016419,194.13,194.01,20.0]
["bitfinex","SOLUSD",1722227929292,0.8016419,194.13,194.0,1.03055344]
["bitfinex","SOLUSD",1722227929617,1.84008923,194.13,193.99,20.0]
["bitfinex","SOLUSD",1722227929809,0.8016419,194.13,193.99,1.03054693]
["bitfinex","SOLUSD",1722227930007,0.8016419,194.13,193.99,16.57054693]
["bitfinex","SOLUSD",1722227930306,0.8016419,194.13,194.0,65.0]
["bitfinex","SOLUSD",1722227930608,0.8016419,194.13,194.01,1.37033842]
["bitfinex","SOLUSD",1722227930906,0.8016419,194.13,194.01,1.37033894]
["bitfinex","SOLUSD",1722227931287,0.8016419,194.13,194.02,1.03037565]
["bitfinex","SOLUSD",1722227931489,1.84008923,194.13,194.03,0.34]
["bitfinex","SOLUSD",1722227931686,0.8016419,194.13,194.03,0.17]
["bitfinex","SOLUSD",1722227932009,0.8016419,194.13,194.03,1.20039609]
["bitfinex","SOLUSD",1722227932206,0.8016419,194.13,194.03,0.17]
["bitfinex","SOLUSD",1722227932594,0.8016419,194.13,194.02,0.34]
["bitfinex","SOLUSD",1722227932794,0.8016419,194.13,194.02,1.37043925]
["bitfinex","SOLUSD",1722227936807,0.8016419,194.13,194.05,15.54]
["bitfinex","SOLUSD",1722227937025,0.8016419,194.13,194.06,81.91001689]
["bitfinex","SOLUSD",1722227939110,0.8016419,194.13,194.06,66.37001689]
["bitfinex","SOLUSD",1722227940995,0.8016419,194.13,194.06,1.03001689]
["bitfinex","SOLUSD",1722227941514,22.7192,194.12,194.01,7.61457915]
["bitfinex","SOLUSD",1722227941811,22.7192,194.12,194.0,1.0302053]
["bitfinex","SOLUSD",1722227942701,5.15984733,194.11,193.98,4.1216]
["bitfinex","SOLUSD",1722227942888,1.03844733,194.11,193.98,4.1216]
["bitfinex","SOLUSD",1722227943091,22.7192,194.12,193.99,1.03063976]
["bitfinex","SOLUSD",1722227943713,22.7192,194.12,193.99,8.64521891]
["bitfinex","SOLUSD",1722227943896,22.7192,194.12,193.99,1.03063976]
["bitfinex","SOLUSD",1722227944215,22.7192,194.12,193.99,21.03063976]
["bitfinex","SOLUSD",1722227944418,22.7192,194.12,194.0,20.0]
["bitfinex","SOLUSD",1722227944592,22.7192,194.12,194.01,1.0305864]
["bitfinex","SOLUSD",1722227944891,23.75764733,194.12,194.0,20.0]
["bitfinex","SOLUSD",1722227945218,27.87874733,194.12,193.98,4.1216]
["bitfinex","SOLUSD",1722227945812,4.1214,194.11,193.98,4.1216]
["bitfinex","SOLUSD",1722227946116,1.03844733,194.1,193.98,4.1216]
["bitfinex","SOLUSD",1722227946322,4.122,194.08,193.93,1.03071039]
["bitfinex","SOLUSD",1722227946489,1.03844733,194.07,193.93,1.03071039]
["bitfinex","SOLUSD",1722227947204,16.4304,194.05,193.9,6.40671974]
["bitfinex","SOLUSD",1722227947410,1.03844733,194.04,193.89,1.59566553]
["bitfinex","SOLUSD",1722227947712,4.123,194.03,193.89,1.59566553]
["bitfinex","SOLUSD",1722227947912,1.03844733,194.02,193.89,7.621065]
["bitfinex","SOLUSD",1722227948111,15.0392,194.0,193.86,9.29430971]
["bitfinex","SOLUSD",1722227948295,6.5349,193.98,193.86,9.29430971]
["bitfinex","SOLUSD",1722227948500,1.03844733,193.97,193.86,9.29430971]
["bitfinex","SOLUSD",1722227948888,5.16274733,193.97,193.86,9.29430971]
["bitfinex","SOLUSD",1722227949290,1.03844733,193.97,193.86,9.29430971]
["bitfinex","SOLUSD",1722227949612,4.1245,193.96,193.86,9.29430971]
["bitfinex","SOLUSD",1722227949812,1.03844733,193.95,193.86,9.29430971]
["bitfinex","SOLUSD",1722227950614,15.9266,193.94,193.86,9.29430971]
["bitfinex","SOLUSD",1722227950791,6.3444,193.93,193.87,1.03167167]
["bitfinex","SOLUSD",1722227950993,6.3444,193.93,193.86,9.29430971]
["bitfinex","SOLUSD",1722227951195,6.3444,193.93,193.86,10.3255471]
["bitfinex","SOLUSD",1722227951719,6.3444,193.93,193.87,20.0]
["bitfinex","SOLUSD",1722227951899,6.3444,193.93,193.88,0.34]
["bitfinex","SOLUSD",1722227952099,6.3444,193.93,193.87,45.34]
["bitfinex","SOLUSD",1722227952311,6.3444,193.93,193.88,20.0]
["bitfinex","SOLUSD",1722227952816,6.3444,193.93,193.89,45.0]
["bitfinex","SOLUSD",1722227953021,6.3444,193.98,193.89,45.17]
["bitfinex","SOLUSD",1722227953230,6.3444,193.98,193.9,0.17]
["bitfinex","SOLUSD",1722227953515,6.3444,193.98,193.9,20.0]
["bitfinex","SOLUSD",1722227953716,6.3444,193.98,193.91,45.17]
["bitfinex","SOLUSD",1722227953926,22.271,194.1,193.92,21.20099323]
["bitfinex","SOLUSD",1722227954132,22.271,194.1,193.93,46.20091945]
["bitfinex","SOLUSD",1722227954317,22.271,194.1,193.94,20.0]
["bitfinex","SOLUSD",1722227954621,4.122,194.08,193.94,20.0]
["bitfinex","SOLUSD",1722227954827,5.16044733,194.08,193.94,20.0]
["bitfinex","SOLUSD",1722227955205,5.16044733,194.08,193.94,21.03093487]
["bitfinex","SOLUSD",1722227955411,26.3927,194.1,193.94,21.03093487]
["bitfinex","SOLUSD",1722227955817,4.1218,194.09,193.94,21.03093487]
["bitfinex","SOLUSD",1722227956631,1.03844733,194.08,193.94,21.03093487]
["bitfinex","SOLUSD",1722227958624,4.1218,194.09,193.94,21.03093487]
["bitfinex","SOLUSD",1722227958825,1.03844733,194.08,193.94,21.03093487]
["bitfinex","SOLUSD",1722227959234,26.3927,194.1,193.94,21.03093487]
["bitfinex","SOLUSD",1722227959402,1.03844733,194.09,193.94,20.0]
["bitfinex","SOLUSD",1722227959726,28.71,194.03,193.87,20.665772]
["bitfinex","SOLUSD",1722227959937,4.1235,194.01,193.86,1.03084954]
["bitfinex","SOLUSD",1722227960127,26.78774733,194.0,193.83,1.03127582]
["bitfinex","SOLUSD",1722227960424,26.78774733,194.0,193.82,20.57404667]
["bitfinex","SOLUSD",1722227960425,32.8339,193.99,193.82,20.57404667]
["bitfinex","SOLUSD",1722227960636,1.03844733,193.98,193.82,20.57404667]
["bitfinex","SOLUSD",1722227961009,5.16254733,193.98,193.79,1.03140597]
["bitfinex","SOLUSD",1722227961205,1.03844733,193.98,193.79,1.03146713]
["bitfinex","SOLUSD",1722227961416,4.1246,193.96,193.79,1.03146713]
["bitfinex","SOLUSD",1722227961639,15.0721,193.94,193.78,1.03158308]
["bitfinex","SOLUSD",1722227961811,1.03844733,193.93,193.77,7.44035053]
["bitfinex","SOLUSD",1722227962013,1.03844733,193.92,193.77,1.03168338]
["bitfinex","SOLUSD",1722227962223,1.03844733,193.92,193.77,1.03168727]
["bitfinex","SOLUSD",1722227962429,6.5535,193.91,193.77,1.03168727]
["bitfinex","SOLUSD",1722227963742,6.5535,193.91,193.77,21.03168727]
["bitfinex","SOLUSD",1722227964111,6.5535,193.91,193.78,45.34]
["bitfinex","SOLUSD",1722227964311,6.5535,193.91,193.79,21.03158382]
["bitfinex","SOLUSD",1722227964531,6.5535,193.91,193.8,46.37143651]
["bitfinex","SOLUSD",1722227964834,6.5535,193.91,193.81,20.0]
["bitfinex","SOLUSD",1722227965017,6.5535,193.91,193.82,46.37145088]
["bitfinex","SOLUSD",1722227965217,6.5535,193.91,193.83,20.0]
["bitfinex","SOLUSD",1722227965417,6.5535,193.91,193.84,45.34]
["bitfinex","SOLUSD",1722227965630,6.5535,193.91,193.85,20.0]
["bitfinex","SOLUSD",1722227965821,6.5535,193.91,193.86,45.0]
["bitfinex","SOLUSD",1722227966143,6.5535,193.91,193.87,20.17]
["bitfinex","SOLUSD",1722227966632,6.5535,193.91,193.88,1.03138739]
["bitfinex","SOLUSD",1722227967012,6.5535,193.91,193.87,20.17]
["bitfinex","SOLUSD",1722227967425,15.0721,193.94,193.87,20.17]
["bitfinex","SOLUSD",1722227968026,6.1919,193.96,193.87,21.20136517]
["bitfinex","SOLUSD",1722227968324,6.1919,193.96,193.88,45.17]
["bitfinex","SOLUSD",1722227968517,6.1919,193.96,193.89,1.03114254]
["bitfinex","SOLUSD",1722227968731,6.1919,193.96,193.9,1.03114232]
["bitfinex","SOLUSD",1722227968930,6.1919,193.96,193.91,0.17]
["bitfinex","SOLUSD",1722227969113,6.1919,193.96,193.91,21.20114211]
["bitfinex","SOLUSD",1722227969318,6.1919,193.96,193.92,45.0]
["bitfinex","SOLUSD",1722227969836,6.1919,193.96,193.66,12.61019146]
["bitfinex","SOLUSD",1722227969837,6.1919,193.96,193.79,28.71]
["bitfinex","SOLUSD",1722227970045,15.6603,193.99,193.81,15.5562]
["bitfinex","SOLUSD",1722227970247,6.1919,194.02,193.9,28.71]
["bitfinex","SOLUSD",1722227970413,6.1919,194.02,193.91,1.03073957]
["bitfinex","SOLUSD",1722227970829,6.1919,194.02,193.91,16.57073957]
["bitfinex","SOLUSD",1722227971029,6.1919,194.02,193.91,32.23103957]
["bitfinex","SOLUSD",1722227971341,6.1919,194.02,193.93,15.54]
["bitfinex","SOLUSD",1722227971636,6.1919,194.02,193.94,66.37072892]
["bitfinex","SOLUSD",1722227972517,6.1919,194.02,193.94,65.34]
["bitfinex","SOLUSD",1722227972847,6.1919,194.02,193.95,1.03082555]
["bitfinex","SOLUSD",1722227973044,6.1919,194.02,193.96,0.17]
["bitfinex","SOLUSD",1722227973345,6.1919,194.02,193.96,1.03086702]
["bitfinex","SOLUSD",1722227974324,6.1919,194.02,193.94,1.20093739]
["bitfinex","SOLUSD",1722227975433,6.1919,194.02,193.94,0.17]
["bitfinex","SOLUSD",1722227975951,6.1919,194.02,193.93,0.34]
["bitfinex","SOLUSD",1722227976245,6.1919,194.02,193.93,0.17]
["bitfinex","SOLUSD",1722227977133,6.1919,194.02,193.92,0.17]
["bitfinex","SOLUSD",1722227978037,6.1919,194.02,193.92,0.34]
["bitfinex","SOLUSD",1722227978228,6.1919,194.02,193.92,0.17]
["bitfinex","SOLUSD",1722227978846,6.1919,194.02,193.93,1.03101335]
["bitfinex","SOLUSD",1722227979144,6.1919,194.02,193.94,0.17]
["bitfinex","SOLUSD",1722227979354,6.1919,194.02,193.94,1.20091138]
["bitfinex","SOLUSD",1722227982543,6.1919,194.02,193.95,0.17]
["bitfinex","SOLUSD",1722227985035,6.1919,194.02,193.96,1.03089587]
["bitfinex","SOLUSD",1722227985233,6.1919,194.02,193.97,0.34]
["bitfinex","SOLUSD",1722227987543,6.1919,194.02,193.92,1.03076799]
["bitfinex","SOLUSD",1722227987746,6.1919,194.02,193.93,1.03101258]
["bitfinex","SOLUSD",1722227987952,17.45144733,194.01,193.85,5.68690083]
["bitfinex","SOLUSD",1722227988150,6.1829,194.0,193.83,5.37779372]
["bitfinex","SOLUSD",1722227988444,6.1829,193.95,193.82,1.59624182]
["bitfinex","SOLUSD",1722227988651,6.1829,193.92,193.82,1.59624182]
["bitfinex","SOLUSD",1722227988853,32.8361,193.89,193.82,1.59624182]
["bitfinex","SOLUSD",1722227989032,6.0004,193.87,193.82,1.59624182]
["bitfinex","SOLUSD",1722227989227,1.03844733,193.86,193.82,1.59624182]
["bitfinex","SOLUSD",1722227989837,1.03844733,193.85,193.82,1.59624182]
["bitfinex","SOLUSD",1722227990338,6.0004,193.87,193.82,1.59624182]
["bitfinex","SOLUSD",1722227990737,1.03844733,193.86,193.82,1.59624182]
["bitfinex","SOLUSD",1722227991358,1.03844733,193.85,193.69,1.03207738]
["bitfinex","SOLUSD",1722227991738,1.03844733,193.85,193.72,5.383002]
["bitfinex","SOLUSD",1722227992130,5.16534733,193.85,193.66,1.03214989]
["bitfinex","SOLUSD",1722227992352,45.17,193.84,193.66,1.03214989]
["bitfinex","SOLUSD",1722227992658,15.5421,193.82,193.66,1.03214989]
["bitfinex","SOLUSD",1722227992833,1.03844733,193.81,193.66,1.03214989]
["bitfinex","SOLUSD",1722227993727,15.5421,193.82,193.66,1.03214989]
["bitfinex","SOLUSD",1722227994151,16.58054733,193.82,193.66,1.03214989]
["bitfinex","SOLUSD",1722227994355,1.60282862,193.81,193.66,1.03214989]
["bitfinex","SOLUSD",1722227994849,1.60282862,193.81,193.67,0.34]
["bitfinex","SOLUSD",1722227995237,1.60282862,193.81,193.68,1.03218396]
["bitfinex","SOLUSD",1722227995552,1.60282862,193.81,193.69,0.34]
["bitfinex","SOLUSD",1722227995754,2.64127595,193.81,193.67,20.0]
["bitfinex","SOLUSD",1722227996063,6.6334,193.8,193.65,5.38371113]
["bitfinex","SOLUSD",1722227996259,2.63931666,193.79,193.65,5.38371113]
["bitfinex","SOLUSD",1722227996763,1.60086933,193.78,193.65,5.38371113]
["bitfinex","SOLUSD",1722227997649,1.60086933,193.78,193.66,20.0]
["bitfinex","SOLUSD",1722227998059,1.60086933,193.78,193.67,0.17]
["bitfinex","SOLUSD",1722227998765,1.60086933,193.78,193.67,45.17]
["bitfinex","SOLUSD",1722227998935,1.60086933,193.78,193.68,20.0]
["bitfinex","SOLUSD",1722228000641,2.63931666,193.78,193.68,20.0]
["bitfinex","SOLUSD",1722228001051,6.3662,193.76,193.68,20.0]
["bitfinex","SOLUSD",1722228001248,1.03844733,193.75,193.68,20.0]
["bitfinex","SOLUSD",1722228001455,1.03844733,193.75,193.62,20.0]
["bitfinex","SOLUSD",1722228002062,1.03844733,193.75,193.59,1.03251554]
["bitfinex","SOLUSD",1722228002246,6.3662,193.76,193.59,36.57251554]
["bitfinex","SOLUSD",1722228002847,6.3662,193.76,193.6,45.0]
["bitfinex","SOLUSD",1722228003052,6.3662,193.76,193.61,21.0324721]
["bitfinex","SOLUSD",1722228003242,1.59892958,193.75,193.62,45.0]
["bitfinex","SOLUSD",1722228003443,1.03844733,193.74,193.63,20.34]
["bitfinex","SOLUSD",1722228003658,1.59892958,193.75,193.64,45.0]
["bitfinex","SOLUSD",1722228003873,1.59892958,193.75,193.65,20.0]
["bitfinex","SOLUSD",1722228004362,1.59892958,193.75,193.59,21.03251544]
["bitfinex","SOLUSD",1722228004967,1.59892958,193.75,193.59,36.57251544]
["bitfinex","SOLUSD",1722228005143,1.59892958,193.75,193.6,45.17]
["bitfinex","SOLUSD",1722228005338,1.59892958,193.75,193.61,21.20251678]
["bitfinex","SOLUSD",1722228005558,1.03844733,193.74,193.62,45.17]
["bitfinex","SOLUSD",1722228005841,2.63737691,193.73,193.63,20.17]
["bitfinex","SOLUSD",1722228006038,1.59892958,193.73,193.64,45.17]
["bitfinex","SOLUSD",1722228006261,1.59892958,193.73,193.65,20.17]
["bitfinex","SOLUSD",1722228006467,2.63737691,193.73,193.65,0.17]
["bitfinex","SOLUSD",1722228006670,2.63737691,193.73,193.64,45.0]
["bitfinex","SOLUSD",1722228007043,1.59892958,193.73,193.64,45.0]
["bitfinex","SOLUSD",1722228007770,1.59892958,193.73,193.65,20.0]
["bitfinex","SOLUSD",1722228008267,15.7337,193.71,193.65,20.0]
["bitfinex","SOLUSD",1722228008487,7.15344733,193.7,193.57,21.58926534]
["bitfinex","SOLUSD",1722228008778,6.115,193.7,193.57,16.205]
["bitfinex","SOLUSD",1722228008979,6.115,193.7,193.58,1.03277516]
["bitfinex","SOLUSD",1722228009357,1.59892958,193.69,193.58,1.03277516]
["bitfinex","SOLUSD",1722228009783,1.59892958,193.69,193.59,0.34]
["bitfinex","SOLUSD",1722228010981,1.59892958,193.69,193.56,21.03278185]
["bitfinex","SOLUSD",1722228011189,1.59892958,193.69,193.56,1.03278185]
["bitfinex","SOLUSD",1722228011363,1.59892958,193.69,193.57,20.0]
["bitfinex","SOLUSD",1722228011566,1.03844733,193.68,193.55,20.0]
["bitfinex","SOLUSD",1722228011867,15.9822,193.66,193.55,20.0]
["bitfinex","SOLUSD",1722228012068,15.9822,193.66,193.55,10.2452]
["bitfinex","SOLUSD",1722228012373,15.9822,193.66,193.56,20.0]
["bitfinex","SOLUSD",1722228012579,15.9822,193.66,193.56,21.03290708]
["bitfinex","SOLUSD",1722228012787,1.59700918,193.65,193.56,21.03290708]
["bitfinex","SOLUSD",1722228013362,6.5197,193.64,193.56,20.0]
["bitfinex","SOLUSD",1722228013688,7.55814733,193.64,193.56,20.0]
["bitfinex","SOLUSD",1722228013857,7.55814733,193.64,193.51,2.11838102]
["bitfinex","SOLUSD",1722228014059,7.55814733,193.64,193.5,20.0]
["bitfinex","SOLUSD",1722228014363,7.55814733,193.64,193.49,17.020648]
["bitfinex","SOLUSD",1722228014364,15.9233,193.63,193.49,17.020648]
["bitfinex","SOLUSD",1722228014574,1.03844733,193.62,193.49,17.020648]
["bitfinex","SOLUSD",1722228014871,16.96174733,193.63,193.45,1.83490725]
["bitfinex","SOLUSD",1722228015180,15.9233,193.63,193.46,1.03329458]
["bitfinex","SOLUSD",1722228015378,1.59700918,193.65,193.46,15.9233]
["bitfinex","SOLUSD",1722228015379,22.1227,193.59,193.46,15.9233]
["bitfinex","SOLUSD",1722228015583,23.16114733,193.59,193.46,15.9233]
["bitfinex","SOLUSD",1722228015772,23.16114733,193.59,193.45,0.8016419]
["bitfinex","SOLUSD",1722228016285,22.1227,193.59,193.46,1.03343585]
["bitfinex","SOLUSD",1722228016474,23.71780794,193.59,193.46,1.03343585]
["bitfinex","SOLUSD",1722228017379,23.71780794,193.59,193.47,0.34]
["bitfinex","SOLUSD",1722228018393,23.71780794,193.59,193.47,20.34]
["bitfinex","SOLUSD",1722228018599,23.71780794,193.59,193.48,45.0]
["bitfinex","SOLUSD",1722228018893,23.71780794,193.59,193.49,20.34]
["bitfinex","SOLUSD",1722228019196,1.59510794,193.58,193.5,45.0]
["bitfinex","SOLUSD",1722228019386,1.59510794,193.58,193.51,0.17]
["bitfinex","SOLUSD",1722228019708,1.59510794,193.58,193.51,20.17]
["bitfinex","SOLUSD",1722228020003,1.59510794,193.58,193.52,45.0]
["bitfinex","SOLUSD",1722228020306,1.59510794,193.58,193.51,20.17]
["bitfinex","SOLUSD",1722228020307,1.59510794,193.58,193.53,20.0]
["bitfinex","SOLUSD",1722228020683,1.59510794,193.58,193.49,0.17]
["bitfinex","SOLUSD",1722228020996,1.59510794,193.58,193.49,0.34]
["bitfinex","SOLUSD",1722228025081,1.03844733,193.57,193.45,0.8016419]
["bitfinex","SOLUSD",1722228025603,1.59510794,193.58,193.45,2.88722768]
["bitfinex","SOLUSD",1722228025900,1.59510794,193.58,193.45,1.83515772]
["bitfinex","SOLUSD",1722228026402,1.59510794,193.58,193.46,0.34]
["bitfinex","SOLUSD",1722228026885,1.59510794,193.58,193.46,1.37340935]
["bitfinex","SOLUSD",1722228028109,1.59510794,193.58,193.46,0.34]
["bitfinex","SOLUSD",1722228028399,1.59510794,193.58,193.46,20.34]
["bitfinex","SOLUSD",1722228028601,1.59510794,193.58,193.47,45.0]
["bitfinex","SOLUSD",1722228028801,1.59510794,193.58,193.48,20.17]
["bitfinex","SOLUSD",1722228028983,1.59510794,193.58,193.49,45.0]
["bitfinex","SOLUSD",1722228029175,1.59510794,193.58,193.5,20.0]
["bitfinex","SOLUSD",1722228030407,2.63355527,193.58,193.5,20.0]
["bitfinex","SOLUSD",1722228030607,1.03844733,193.57,193.5,20.0]
["bitfinex","SOLUSD",1722228030783,1.03844733,193.57,193.48,0.17]
["bitfinex","SOLUSD",1722228031100,1.59322566,193.56,193.48,0.17]
["bitfinex","SOLUSD",1722228031412,2.63167299,193.56,193.47,0.17]
["bitfinex","SOLUSD",1722228031607,2.63167299,193.56,193.46,0.34]
["bitfinex","SOLUSD",1722228031904,15.1001,193.54,193.46,0.34]
["bitfinex","SOLUSD",1722228032680,16.13854733,193.54,193.45,0.8016419]
["bitfinex","SOLUSD",1722228033215,6.3613,193.53,193.45,0.8016419]
["bitfinex","SOLUSD",1722228033412,1.03844733,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722228033618,21.9204,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722228034293,1.03844733,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722228034806,1.59136215,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722228036207,1.59136215,193.48,193.37,6.423464]
["bitfinex","SOLUSD",1722228036418,2.62980948,193.48,193.37,6.423464]
["bitfinex","SOLUSD",1722228036597,1.59136215,193.48,193.34,25.7]
["bitfinex","SOLUSD",1722228036785,1.59136215,193.48,193.34,26.73407642]
["bitfinex","SOLUSD",1722228037587,1.59136215,193.48,193.34,25.7]
["bitfinex","SOLUSD",1722228037788,1.59136215,193.48,193.35,20.0]
["bitfinex","SOLUSD",1722228038894,7.18894733,193.47,193.36,45.0]
["bitfinex","SOLUSD",1722228039107,7.18894733,193.47,193.35,20.0]
["bitfinex","SOLUSD",1722228039108,17.94011723,193.46,193.35,20.0]
["bitfinex","SOLUSD",1722228039421,6.1505,193.41,193.26,13.99319366]
["bitfinex","SOLUSD",1722228039583,6.1505,193.41,193.25,0.8016419]
["bitfinex","SOLUSD",1722228039584,1.03844733,193.4,193.25,0.8016419]
["bitfinex","SOLUSD",1722228039787,1.03844733,193.39,193.25,0.8016419]
["bitfinex","SOLUSD",1722228040896,6.1505,193.41,193.25,1.83615453]
["bitfinex","SOLUSD",1722228041107,6.1505,193.41,193.26,25.7]
["bitfinex","SOLUSD",1722228041408,1.03844733,193.4,193.26,1.03434139]
["bitfinex","SOLUSD",1722228041612,1.03844733,193.39,193.25,0.8016419]
["bitfinex","SOLUSD",1722228041801,6.1505,193.41,193.26,1.03440773]
["bitfinex","SOLUSD",1722228042001,1.03844733,193.4,193.26,1.03440773]
["bitfinex","SOLUSD",1722228042701,1.03844733,193.39,193.26,1.03440773]
["bitfinex","SOLUSD",1722228043085,1.03844733,193.39,193.27,0.34]
["bitfinex","SOLUSD",1722228043692,1.03844733,193.39,193.26,0.34]
["bitfinex","SOLUSD",1722228044010,6.1505,193.41,193.26,1.37443359]
["bitfinex","SOLUSD",1722228044197,7.18894733,193.41,193.26,1.37443359]
["bitfinex","SOLUSD",1722228044406,7.18894733,193.41,193.26,0.34]
["bitfinex","SOLUSD",1722228044714,15.1528,193.4,193.25,65.8016419]
["bitfinex","SOLUSD",1722228044908,16.19124733,193.4,193.25,65.8016419]
["bitfinex","SOLUSD",1722228045291,2.62613805,193.39,193.25,66.83617032]
["bitfinex","SOLUSD",1722228045493,1.58769072,193.38,193.25,66.83617032]
["bitfinex","SOLUSD",1722228045926,1.58769072,193.38,193.26,0.34]
["bitfinex","SOLUSD",1722228047198,1.58769072,193.38,193.27,1.03443798]
["bitfinex","SOLUSD",1722228047518,1.58769072,193.38,193.28,0.34]
["bitfinex","SOLUSD",1722228047820,6.636,193.37,193.28,0.17]
["bitfinex","SOLUSD",1722228048027,6.636,193.37,193.27,0.17]
["bitfinex","SOLUSD",1722228048205,6.636,193.37,193.27,1.03129058]
["bitfinex","SOLUSD",1722228048527,6.636,193.37,193.28,0.34]
["bitfinex","SOLUSD",1722228049123,6.636,193.37,193.27,0.34]
["bitfinex","SOLUSD",1722228049293,6.636,193.37,193.27,1.37439074]
["bitfinex","SOLUSD",1722228049905,6.636,193.37,193.28,21.83077325]
["bitfinex","SOLUSD",1722228050117,6.636,193.37,193.29,66.37422234]
["bitfinex","SOLUSD",1722228050302,6.636,193.37,193.3,1.03423]
["bitfinex","SOLUSD",1722228050500,6.636,193.37,193.31,0.34]
["bitfinex","SOLUSD",1722228050708,6.636,193.37,193.31,0.17]
["bitfinex","SOLUSD",1722228051013,6.636,193.37,193.3,1.20422243]
["bitfinex","SOLUSD",1722228051222,6.636,193.37,193.31,0.17]
["bitfinex","SOLUSD",1722228051801,6.636,193.37,193.3,1.37420608]
["bitfinex","SOLUSD",1722228052239,6.636,193.37,193.3,1.03119381]
["bitfinex","SOLUSD",1722228052420,6.636,193.37,193.29,20.0]
["bitfinex","SOLUSD",1722228052920,6.636,193.37,193.3,1.03443005]
["bitfinex","SOLUSD",1722228053104,6.636,193.37,193.29,21.03099823]
["bitfinex","SOLUSD",1722228053302,6.636,193.37,193.3,1.03430775]
["bitfinex","SOLUSD",1722228053712,6.636,193.37,193.29,21.03422767]
["bitfinex","SOLUSD",1722228054438,6.636,193.37,193.3,45.34]
["bitfinex","SOLUSD",1722228054637,6.636,193.37,193.31,20.0]
["bitfinex","SOLUSD",1722228054809,6.636,193.37,193.32,46.37417621]
["bitfinex","SOLUSD",1722228055132,6.636,193.37,193.33,20.0]
["bitfinex","SOLUSD",1722228055433,6.636,193.37,193.34,45.34]
["bitfinex","SOLUSD",1722228055735,6.636,193.37,193.35,20.0]
["bitfinex","SOLUSD",1722228055931,6.636,193.37,193.36,45.17]
["bitfinex","SOLUSD",1722228056113,6.636,193.37,193.36,65.17]
["bitfinex","SOLUSD",1722228058422,6.636,193.37,193.36,65.0]
["bitfinex","SOLUSD",1722228058818,6.636,193.37,193.36,20.0]
["bitfinex","SOLUSD",1722228059229,6.636,193.37,193.29,20.0]
["bitfinex","SOLUSD",1722228059823,6.636,193.37,193.28,6.29077325]
["bitfinex","SOLUSD",1722228060512,6.636,193.37,193.29,1.03434505]
["bitfinex","SOLUSD",1722228060712,6.636,193.37,193.3,1.37428659]
["bitfinex","SOLUSD",1722228061119,6.636,193.37,193.3,50.33428659]
["bitfinex","SOLUSD",1722228061419,6.636,193.37,193.31,45.0]
["bitfinex","SOLUSD",1722228061636,6.636,193.37,193.32,20.34]
["bitfinex","SOLUSD",1722228061830,6.636,193.37,193.33,45.0]
["bitfinex","SOLUSD",1722228062034,6.636,193.37,193.34,20.34]
["bitfinex","SOLUSD",1722228062349,6.636,193.37,193.35,45.0]
["bitfinex","SOLUSD",1722228062519,6.636,193.37,193.36,20.17]
["bitfinex","SOLUSD",1722228062721,6.636,193.37,193.36,65.17]
["bitfinex","SOLUSD",1722228064645,6.636,193.37,193.36,20.0]
["bitfinex","SOLUSD",1722228064943,6.636,193.37,193.33,20.0]
["bitfinex","SOLUSD",1722228065141,6.636,193.37,193.29,25.72]
["bitfinex","SOLUSD",1722228065346,6.636,193.37,193.27,2.12510364]
["bitfinex","SOLUSD",1722228065531,6.636,193.37,193.26,25.72]
["bitfinex","SOLUSD",1722228065841,6.636,193.37,193.27,1.03443984]
["bitfinex","SOLUSD",1722228066630,6.636,193.37,193.28,0.34]
["bitfinex","SOLUSD",1722228066830,6.636,193.37,193.29,1.03434835]
["bitfinex","SOLUSD",1722228067041,6.636,193.37,193.3,1.37434487]
["bitfinex","SOLUSD",1722228067215,6.636,193.37,193.3,45.34]
["bitfinex","SOLUSD",1722228067419,6.636,193.37,193.3,46.37425226]
["bitfinex","SOLUSD",1722228067643,6.636,193.37,193.31,20.0]
["bitfinex","SOLUSD",1722228067942,6.636,193.37,193.32,45.34]
["bitfinex","SOLUSD",1722228068147,6.636,193.37,193.33,20.0]
["bitfinex","SOLUSD",1722228068348,6.636,193.37,193.34,45.17]
["bitfinex","SOLUSD",1722228068515,6.636,193.37,193.35,20.0]
["bitfinex","SOLUSD",1722228070216,6.636,193.37,193.3,20.0]
["bitfinex","SOLUSD",1722228070520,6.636,193.37,193.31,45.17]
["bitfinex","SOLUSD",1722228070726,6.636,193.37,193.32,20.17]
["bitfinex","SOLUSD",1722228071021,6.636,193.37,193.32,20.0]
["bitfinex","SOLUSD",1722228071334,6.636,193.37,193.33,45.0]
["bitfinex","SOLUSD",1722228071527,6.636,193.37,193.33,45.17]
["bitfinex","SOLUSD",1722228071736,6.636,193.37,193.34,20.0]
["bitfinex","SOLUSD",1722228072230,6.636,193.37,193.35,45.17]
["bitfinex","SOLUSD",1722228072431,6.636,193.37,193.36,20.0]
["bitfinex","SOLUSD",1722228072926,6.636,193.37,193.36,65.0]
["bitfinex","SOLUSD",1722228073635,15.1528,193.4,193.36,65.0]
["bitfinex","SOLUSD",1722228073843,15.1528,193.4,193.37,45.34]
["bitfinex","SOLUSD",1722228074032,15.1528,193.4,193.38,20.0]
["bitfinex","SOLUSD",1722228074237,6.6059,193.42,193.39,45.34]
["bitfinex","SOLUSD",1722228074551,6.6059,193.42,193.4,20.0]
["bitfinex","SOLUSD",1722228074738,6.6059,193.42,193.41,45.17]
["bitfinex","SOLUSD",1722228075051,6.6059,193.42,193.41,65.17]
["bitfinex","SOLUSD",1722228075933,6.6059,193.42,193.41,20.0]
["bitfinex","SOLUSD",1722228076143,6.6059,193.42,193.39,0.17]
["bitfinex","SOLUSD",1722228076352,6.6059,193.42,193.39,0.34]
["bitfinex","SOLUSD",1722228077551,6.6059,193.42,193.36,20.0]
["bitfinex","SOLUSD",1722228077851,6.6059,193.42,193.33,20.0]
["bitfinex","SOLUSD",1722228078449,6.6059,193.42,193.33,21.03408204]
["bitfinex","SOLUSD",1722228078827,6.6059,193.42,193.34,45.0]
["bitfinex","SOLUSD",1722228079028,6.6059,193.42,193.35,20.0]
["bitfinex","SOLUSD",1722228079249,6.6059,193.42,193.36,45.0]
["bitfinex","SOLUSD",1722228079550,6.6059,193.42,193.37,21.37400365]
["bitfinex","SOLUSD",1722228079777,6.6059,193.42,193.38,45.0]
["bitfinex","SOLUSD",1722228079955,6.6059,193.42,193.39,20.34]
["bitfinex","SOLUSD",1722228080250,6.6059,193.42,193.4,45.0]
["bitfinex","SOLUSD",1722228080428,6.6059,193.42,193.41,20.17]
["bitfinex","SOLUSD",1722228080747,6.6059,193.42,193.41,65.17]
["bitfinex","SOLUSD",1722228081131,6.6059,193.42,193.41,65.34]
["bitfinex","SOLUSD",1722228081451,15.592,193.44,193.41,65.34]
["bitfinex","SOLUSD",1722228081963,15.592,193.44,193.42,45.0]
["bitfinex","SOLUSD",1722228082256,15.592,193.44,193.43,20.0]
["bitfinex","SOLUSD",1722228084539,15.592,193.44,193.38,20.0]
["bitfinex","SOLUSD",1722228084844,15.592,193.44,193.39,45.0]
["bitfinex","SOLUSD",1722228085053,15.592,193.44,193.4,20.0]
["bitfinex","SOLUSD",1722228085645,15.592,193.44,193.39,0.17]
["bitfinex","SOLUSD",1722228086046,15.592,193.44,193.38,0.34]
["bitfinex","SOLUSD",1722228087361,15.592,193.44,193.39,0.17]
["bitfinex","SOLUSD",1722228087551,15.592,193.44,193.37,0.34]
["bitfinex","SOLUSD",1722228088070,15.592,193.44,193.37,20.34]
["bitfinex","SOLUSD",1722228088362,15.592,193.44,193.38,45.0]
["bitfinex","SOLUSD",1722228088561,6.3364,193.47,193.4,25.72]
["bitfinex","SOLUSD",1722228088751,6.3364,193.47,193.43,25.72]
["bitfinex","SOLUSD",1722228088947,6.3364,193.47,193.41,65.34]
["bitfinex","SOLUSD",1722228088948,6.3364,193.47,193.44,20.0]
["bitfinex","SOLUSD",1722228089957,6.3364,193.47,193.37,45.72]
["bitfinex","SOLUSD",1722228090164,6.3364,193.47,193.38,0.34]
["bitfinex","SOLUSD",1722228090346,6.3364,193.47,193.38,45.34]
["bitfinex","SOLUSD",1722228090663,6.3364,193.47,193.39,20.0]
["bitfinex","SOLUSD",1722228090848,16.3969,193.46,193.39,20.0]
["bitfinex","SOLUSD",1722228091048,1.03844733,193.45,193.39,20.0]
["bitfinex","SOLUSD",1722228091360,1.03844733,193.45,193.33,20.0]
["bitfinex","SOLUSD",1722228091560,1.03844733,193.45,193.34,0.34]
["bitfinex","SOLUSD",1722228092063,1.03844733,193.45,193.33,20.0]
["bitfinex","SOLUSD",1722228092364,6.4172,193.44,193.3,31.10334892]
["bitfinex","SOLUSD",1722228092576,17.01594733,193.43,193.3,25.72]
["bitfinex","SOLUSD",1722228092874,6.6558,193.4,193.27,7.72743937]
["bitfinex","SOLUSD",1722228093053,6.6558,193.4,193.26,8.35420771]
["bitfinex","SOLUSD",1722228093054,6.6558,193.4,193.28,25.72]
["bitfinex","SOLUSD",1722228093373,6.6558,193.4,193.31,25.72]
["bitfinex","SOLUSD",1722228094271,6.6558,193.4,193.32,45.34]
["bitfinex","SOLUSD",1722228095744,6.6558,193.4,193.33,20.0]
["bitfinex","SOLUSD",1722228095952,6.6558,193.4,193.34,45.0]
["bitfinex","SOLUSD",1722228096171,6.6558,193.4,193.35,20.0]
["bitfinex","SOLUSD",1722228096643,6.6558,193.4,193.29,20.0]
["bitfinex","SOLUSD",1722228096849,1.03844733,193.39,193.3,45.17]
["bitfinex","SOLUSD",1722228097277,1.03844733,193.39,193.31,20.0]
["bitfinex","SOLUSD",1722228099978,1.03844733,193.39,193.29,20.0]
["bitfinex","SOLUSD",1722228100773,6.4591,193.37,193.29,20.0]
["bitfinex","SOLUSD",1722228101074,6.4591,193.37,193.25,31.60016094]
["bitfinex","SOLUSD",1722228101075,6.4591,193.37,193.28,0.17]
["bitfinex","SOLUSD",1722228101378,6.4591,193.37,193.27,45.34]
["bitfinex","SOLUSD",1722228101550,7.49754733,193.37,193.28,20.0]
["bitfinex","SOLUSD",1722228101953,6.4591,193.37,193.28,20.0]
["bitfinex","SOLUSD",1722228102159,6.4591,193.37,193.29,45.17]
["bitfinex","SOLUSD",1722228102354,6.4591,193.37,193.3,20.0]
["bitfinex","SOLUSD",1722228103764,6.4591,193.37,193.31,45.0]
["bitfinex","SOLUSD",1722228106757,6.4591,193.37,193.32,20.0]
["bitfinex","SOLUSD",1722228107177,6.4591,193.37,193.33,12.87]
["bitfinex","SOLUSD",1722228108670,6.4591,193.37,193.32,32.87]
["bitfinex","SOLUSD",1722228109480,6.4591,193.37,193.32,12.87]
["bitfinex","SOLUSD",1722228110562,6.4591,193.37,193.22,6.29077325]
["bitfinex","SOLUSD",1722228110781,6.4591,193.37,193.31,12.87]
["bitfinex","SOLUSD",1722228110990,6.4591,193.37,193.32,20.0]
["bitfinex","SOLUSD",1722228111365,12.87,193.36,193.32,20.0]
["bitfinex","SOLUSD",1722228111571,12.87,193.35,193.29,12.87]
["bitfinex","SOLUSD",1722228111872,12.87,193.35,193.3,20.0]
["bitfinex","SOLUSD",1722228112075,12.87,193.34,193.25,0.8016419]
["bitfinex","SOLUSD",1722228112277,1.03844733,193.33,193.27,12.87]
["bitfinex","SOLUSD",1722228112472,1.03844733,193.33,193.28,32.87]
["bitfinex","SOLUSD",1722228112868,16.4008,193.32,193.25,0.8016419]
["bitfinex","SOLUSD",1722228113068,16.4008,193.32,193.28,12.87]
["bitfinex","SOLUSD",1722228113269,16.4008,193.32,193.29,12.87]
["bitfinex","SOLUSD",1722228115773,19.2015,193.31,193.25,0.8016419]
["bitfinex","SOLUSD",1722228115978,6.3315,193.31,193.25,13.6716419]
["bitfinex","SOLUSD",1722228116284,6.3315,193.31,193.26,20.0]
["bitfinex","SOLUSD",1722228116466,6.3315,193.31,193.26,32.87]
["bitfinex","SOLUSD",1722228119481,6.3315,193.31,193.27,12.87]
["bitfinex","SOLUSD",1722228119683,6.3315,193.31,193.26,20.0]
["bitfinex","SOLUSD",1722228119887,6.3315,193.31,193.27,12.87]
["bitfinex","SOLUSD",1722228121874,6.3315,193.31,193.25,0.8016419]
["bitfinex","SOLUSD",1722228122078,6.3315,193.31,193.27,12.87]
["bitfinex","SOLUSD",1722228126682,6.3315,193.31,193.28,12.87]
["bitfinex","SOLUSD",1722228127388,6.3315,193.31,193.25,0.8016419]
["bitfinex","SOLUSD",1722228127594,6.3315,193.31,193.27,12.87]
["bitfinex","SOLUSD",1722228131093,6.3315,193.31,193.25,0.8016419]
["bitfinex","SOLUSD",1722228131094,6.3315,193.31,193.3,12.87]
["bitfinex","SOLUSD",1722228133619,6.3315,193.31,193.27,12.87]
["bitfinex","SOLUSD",1722228133819,6.3315,193.31,193.26,12.87]
["bitfinex","SOLUSD",1722228134413,6.3315,193.31,193.27,20.0]
["bitfinex","SOLUSD",1722228134997,6.3315,193.31,193.27,12.87]
["bitfinex","SOLUSD",1722228135625,6.3315,193.31,193.28,12.87]
["bitfinex","SOLUSD",1722228136112,6.3315,193.31,193.29,12.87]
["bitfinex","SOLUSD",1722228136700,6.3315,193.31,193.28,12.87]
["bitfinex","SOLUSD",1722228138802,6.3315,193.31,193.25,0.8016419]
["bitfinex","SOLUSD",1722228139004,6.3315,193.31,193.27,12.87]
["bitfinex","SOLUSD",1722228140993,6.3315,193.31,193.25,0.8016419]
["bitfinex","SOLUSD",1722228141215,6.3315,193.31,193.26,12.87]
["bitfinex","SOLUSD",1722228141415,7.36994733,193.31,193.27,20.0]
["bitfinex","SOLUSD",1722228141627,6.3315,193.31,193.25,13.6716419]
["bitfinex","SOLUSD",1722228141823,1.03844733,193.3,193.26,20.0]
["bitfinex","SOLUSD",1722228142127,1.03844733,193.3,193.26,19.0]
["bitfinex","SOLUSD",1722228142306,1.03844733,193.3,193.25,0.8016419]
["bitfinex","SOLUSD",1722228142617,19.2015,193.31,193.25,0.8016419]
["bitfinex","SOLUSD",1722228142618,1.03844733,193.29,193.25,0.8016419]
["bitfinex","SOLUSD",1722228145913,6.3315,193.31,193.25,13.6716419]
["bitfinex","SOLUSD",1722228146218,6.3315,193.31,193.29,12.87]
["bitfinex","SOLUSD",1722228147327,6.3315,193.31,193.3,12.87]
["bitfinex","SOLUSD",1722228147923,6.3315,193.31,193.26,12.87]
["bitfinex","SOLUSD",1722228148100,1.03844733,193.3,193.27,20.0]
["bitfinex","SOLUSD",1722228148302,1.03844733,193.3,193.25,0.8016419]
["bitfinex","SOLUSD",1722228148508,1.03844733,193.29,193.25,0.8016419]
["bitfinex","SOLUSD",1722228149923,12.87,193.3,193.25,0.8016419]
["bitfinex","SOLUSD",1722228150425,13.90844733,193.29,193.25,0.8016419]
["bitfinex","SOLUSD",1722228151225,12.87,193.28,193.25,0.8016419]
["bitfinex","SOLUSD",1722228151398,1.03844733,193.27,193.25,0.8016419]
["bitfinex","SOLUSD",1722228152230,1.03844733,193.26,193.25,0.8016419]
["bitfinex","SOLUSD",1722228152450,17.64704733,193.26,193.25,0.8016419]
["bitfinex","SOLUSD",1722228152729,36.93284733,193.26,193.25,0.8016419]
["bitfinex","SOLUSD",1722228153930,37.10284733,193.26,193.25,0.8016419]
["bitfinex","SOLUSD",1722228154113,82.10284733,193.26,193.25,0.8016419]
["bitfinex","SOLUSD",1722228154612,12.87,193.24,193.17,12.87]
["bitfinex","SOLUSD",1722228154803,12.87,193.24,193.11,5.07851904]
["bitfinex","SOLUSD",1722228154804,13.90844733,193.23,193.11,5.07851904]
["bitfinex","SOLUSD",1722228155009,13.90844733,193.23,193.16,12.87]
["bitfinex","SOLUSD",1722228157229,12.87,193.22,193.11,5.07851904]
["bitfinex","SOLUSD",1722228157433,1.03844733,193.21,193.15,12.87]
["bitfinex","SOLUSD",1722228157630,1.03844733,193.2,193.15,12.87]
["bitfinex","SOLUSD",1722228157842,1.03844733,193.2,193.16,12.87]
["bitfinex","SOLUSD",1722228158131,1.03844733,193.2,193.15,12.87]
["bitfinex","SOLUSD",1722228158530,1.03844733,193.2,193.14,12.87]
["bitfinex","SOLUSD",1722228158738,1.03844733,193.21,193.15,20.0]
["bitfinex","SOLUSD",1722228158934,12.87,193.23,193.16,12.87]
["bitfinex","SOLUSD",1722228159107,12.87,193.22,193.15,32.87]
["bitfinex","SOLUSD",1722228159312,1.03844733,193.22,193.16,12.87]
["bitfinex","SOLUSD",1722228159536,1.03844733,193.25,193.18,12.87]
["bitfinex","SOLUSD",1722228159732,13.90844733,193.25,193.18,12.87]
["bitfinex","SOLUSD",1722228159922,12.87,193.23,193.15,20.0]
["bitfinex","SOLUSD",1722228160120,1.03844733,193.22,193.16,12.87]
["bitfinex","SOLUSD",1722228160636,13.90844733,193.22,193.12,20.0]
["bitfinex","SOLUSD",1722228160843,13.90844733,193.22,193.15,12.87]
["bitfinex","SOLUSD",1722228161017,13.90844733,193.22,193.16,20.0]
["bitfinex","SOLUSD",1722228162126,22.0439,193.21,193.12,20.0]
["bitfinex","SOLUSD",1722228162355,1.03844733,193.2,193.14,12.87]
["bitfinex","SOLUSD",1722228162518,1.03844733,193.2,193.15,32.87]
["bitfinex","SOLUSD",1722228162718,1.03844733,193.2,193.16,20.0]
["bitfinex","SOLUSD",1722228164309,1.03844733,193.2,193.15,12.87]
["bitfinex","SOLUSD",1722228164511,1.03844733,193.2,193.14,12.87]
["bitfinex","SOLUSD",1722228164727,1.03844733,193.2,193.15,20.0]
["bitfinex","SOLUSD",1722228165532,1.03844733,193.2,193.14,12.87]
["bitfinex","SOLUSD",1722228166316,23.08234733,193.21,193.15,12.87]
["bitfinex","SOLUSD",1722228166515,22.0439,193.21,193.16,12.87]
["bitfinex","SOLUSD",1722228166935,22.0439,193.21,193.15,12.87]
["bitfinex","SOLUSD",1722228167319,22.0439,193.21,193.17,12.87]
["bitfinex","SOLUSD",1722228167643,22.0439,193.21,193.18,12.87]
["bitfinex","SOLUSD",1722228169322,22.0439,193.21,193.17,12.87]
["bitfinex","SOLUSD",1722228170733,22.0439,193.21,193.16,12.87]
["bitfinex","SOLUSD",1722228171746,22.0439,193.21,193.19,12.87]
["bitfinex","SOLUSD",1722228173141,22.0439,193.21,193.17,12.87]
["bitfinex","SOLUSD",1722228173528,22.0439,193.21,193.18,12.87]
["bitfinex","SOLUSD",1722228174525,22.0439,193.21,193.17,12.87]
["bitfinex","SOLUSD",1722228174928,22.0439,193.21,193.18,12.87]
["bitfinex","SOLUSD",1722228175225,22.0439,193.21,193.19,12.87]
["bitfinex","SOLUSD",1722228175743,22.40034733,193.26,193.2,12.87]
["bitfinex","SOLUSD",1722228176326,35.27034733,193.26,193.19,12.87]
["bitfinex","SOLUSD",1722228176646,12.87,193.23,193.11,5.07851904]
["bitfinex","SOLUSD",1722228176825,13.90844733,193.23,193.16,12.87]
["bitfinex","SOLUSD",1722228177028,13.90844733,193.23,193.17,20.0]
["bitfinex","SOLUSD",1722228177332,12.87,193.23,193.17,20.0]
["bitfinex","SOLUSD",1722228177729,12.87,193.23,193.16,12.87]
["bitfinex","SOLUSD",1722228177929,12.87,193.22,193.17,20.0]
["bitfinex","SOLUSD",1722228178128,1.03844733,193.21,193.17,20.0]
["bitfinex","SOLUSD",1722228178332,1.03844733,193.21,193.11,11.36535616]
["bitfinex","SOLUSD",1722228178628,1.03844733,193.2,193.14,12.87]
["bitfinex","SOLUSD",1722228179547,1.03844733,193.2,193.15,12.87]
["bitfinex","SOLUSD",1722228179726,1.03844733,193.2,193.07,5.07851904]
["bitfinex","SOLUSD",1722228179727,34.6376,193.19,193.07,5.07851904]
["bitfinex","SOLUSD",1722228179920,34.6376,193.19,193.13,12.87]
["bitfinex","SOLUSD",1722228180340,34.6376,193.19,193.14,20.0]
["bitfinex","SOLUSD",1722228180522,21.7676,193.19,193.14,20.0]
["bitfinex","SOLUSD",1722228180719,1.03844733,193.18,193.13,12.87]
["bitfinex","SOLUSD",1722228181032,1.03844733,193.17,193.13,12.87]
["bitfinex","SOLUSD",1722228181242,21.7676,193.19,193.14,12.87]
["bitfinex","SOLUSD",1722228181620,22.80604733,193.19,193.14,12.87]
["bitfinex","SOLUSD",1722228182050,22.80604733,193.19,193.07,5.07851904]
["bitfinex","SOLUSD",1722228182228,22.80604733,193.19,193.13,12.87]
["bitfinex","SOLUSD",1722228183343,22.80604733,193.19,193.08,65.34]
["bitfinex","SOLUSD",1722228183531,35.67604733,193.19,193.12,12.87]
["bitfinex","SOLUSD",1722228183854,35.67604733,193.19,193.13,20.0]
["bitfinex","SOLUSD",1722228184450,13.04,193.18,193.13,20.0]
["bitfinex","SOLUSD",1722228184635,13.04,193.18,193.11,12.87]
["bitfinex","SOLUSD",1722228184833,1.03844733,193.17,193.12,20.0]
["bitfinex","SOLUSD",1722228186132,1.03844733,193.17,193.06,0.8016419]
["bitfinex","SOLUSD",1722228186340,13.90844733,193.17,193.1,12.87]
["bitfinex","SOLUSD",1722228187149,13.90844733,193.17,193.06,0.8016419]
["bitfinex","SOLUSD",1722228187338,58.04,193.16,193.1,12.87]
["bitfinex","SOLUSD",1722228187658,1.03844733,193.15,193.1,12.87]
["bitfinex","SOLUSD",1722228187832,1.03844733,193.14,193.1,12.87]
["bitfinex","SOLUSD",1722228188145,59.07844733,193.16,193.1,12.87]
["bitfinex","SOLUSD",1722228189343,1.20844733,193.16,193.11,12.87]
["bitfinex","SOLUSD",1722228189533,1.03844733,193.18,193.14,12.87]
["bitfinex","SOLUSD",1722228189734,22.80604733,193.19,193.14,12.87]
["bitfinex","SOLUSD",1722228190035,22.80604733,193.19,193.16,12.87]
["bitfinex","SOLUSD",1722228190445,21.7676,193.19,193.16,12.87]
["bitfinex","SOLUSD",1722228190835,21.7676,193.19,193.1,12.87]
["bitfinex","SOLUSD",1722228190836,21.7676,193.19,193.17,12.87]
["bitfinex","SOLUSD",1722228191160,21.7676,193.19,193.18,12.87]
["bitfinex","SOLUSD",1722228191540,21.7676,193.19,193.16,12.87]
["bitfinex","SOLUSD",1722228192265,21.7676,193.19,193.18,12.87]
["bitfinex","SOLUSD",1722228192565,21.8858,193.24,193.18,12.87]
["bitfinex","SOLUSD",1722228192735,21.8858,193.24,193.21,12.87]
["bitfinex","SOLUSD",1722228193161,21.8858,193.24,193.2,12.87]
["bitfinex","SOLUSD",1722228193359,35.79424733,193.24,193.11,6.28683712]
["bitfinex","SOLUSD",1722228193565,1.03844733,193.23,193.17,12.87]
["bitfinex","SOLUSD",1722228195056,23.09424733,193.24,193.18,12.87]
["bitfinex","SOLUSD",1722228195263,23.09424733,193.24,193.19,12.87]
["bitfinex","SOLUSD",1722228195445,22.0558,193.24,193.19,12.87]
["bitfinex","SOLUSD",1722228197239,1.03844733,193.23,193.18,12.87]
["bitfinex","SOLUSD",1722228197445,58.90844733,193.23,193.16,12.87]
["bitfinex","SOLUSD",1722228198277,1.03844733,193.23,193.18,12.87]
["bitfinex","SOLUSD",1722228198448,23.09424733,193.24,193.18,12.87]
["bitfinex","SOLUSD",1722228198761,23.09424733,193.24,193.19,12.87]
["bitfinex","SOLUSD",1722228198936,22.0558,193.24,193.19,12.87]
["bitfinex","SOLUSD",1722228199134,22.0558,193.24,193.18,12.87]
["bitfinex","SOLUSD",1722228200338,1.03844733,193.23,193.18,12.87]
["bitfinex","SOLUSD",1722228201844,21.8858,193.24,193.18,12.87]
["bitfinex","SOLUSD",1722228202166,21.8858,193.24,193.19,12.87]
["bitfinex","SOLUSD",1722228202541,21.8858,193.24,193.1,53.53899155]
["bitfinex","SOLUSD",1722228202751,1.03844733,193.23,193.19,12.87]
["bitfinex","SOLUSD",1722228202950,21.8858,193.24,193.18,12.87]
["bitfinex","SOLUSD",1722228203867,21.8858,193.24,193.19,12.87]
["bitfinex","SOLUSD",1722228204750,21.8858,193.24,193.2,12.87]
["bitfinex","SOLUSD",1722228204958,22.92424733,193.24,193.2,12.87]
["bitfinex","SOLUSD",1722228205156,21.8858,193.24,193.23,12.87]
["bitfinex","SOLUSD",1722228205454,22.1821,193.29,193.23,12.87]
["bitfinex","SOLUSD",1722228205658,1.03844733,193.28,193.26,12.87]
["bitfinex","SOLUSD",1722228205871,22.1821,193.29,193.25,12.87]
["bitfinex","SOLUSD",1722228206079,22.1821,193.29,193.26,12.87]
["bitfinex","SOLUSD",1722228206254,22.1821,193.29,193.27,12.87]
["bitfinex","SOLUSD",1722228206768,22.1821,193.29,193.26,12.87]
["bitfinex","SOLUSD",1722228207394,22.1821,193.29,193.25,12.87]
["bitfinex","SOLUSD",1722228207756,22.1821,193.29,193.24,12.87]
["bitfinex","SOLUSD",1722228207953,12.87,193.27,193.15,6.28683712]
["bitfinex","SOLUSD",1722228208148,12.87,193.27,193.11,20.0]
["bitfinex","SOLUSD",1722228208149,14.07844733,193.26,193.19,12.87]
["bitfinex","SOLUSD",1722228208351,22.1821,193.29,193.23,12.87]
["bitfinex","SOLUSD",1722228208670,22.1821,193.29,193.24,12.87]
["bitfinex","SOLUSD",1722228209658,22.1821,193.29,193.25,12.87]
["bitfinex","SOLUSD",1722228209860,22.1821,193.29,193.27,12.87]
["bitfinex","SOLUSD",1722228210060,22.1821,193.29,193.28,12.87]
["bitfinex","SOLUSD",1722228210260,21.6211,193.34,193.28,12.87]
["bitfinex","SOLUSD",1722228210467,1.03844733,193.33,193.28,12.87]
["bitfinex","SOLUSD",1722228210656,1.03844733,193.33,193.2,51.48]
["bitfinex","SOLUSD",1722228210657,1.03844733,193.32,193.26,12.87]
["bitfinex","SOLUSD",1722228210857,12.87,193.3,193.24,12.87]
["bitfinex","SOLUSD",1722228211067,12.87,193.3,193.16,6.28683712]
["bitfinex","SOLUSD",1722228211068,1.03844733,193.29,193.23,12.87]
["bitfinex","SOLUSD",1722228211659,1.03844733,193.29,193.22,12.87]
["bitfinex","SOLUSD",1722228211660,21.6211,193.28,193.22,12.87]
["bitfinex","SOLUSD",1722228211859,1.03844733,193.27,193.22,12.87]
["bitfinex","SOLUSD",1722228212175,21.6211,193.28,193.22,12.87]
["bitfinex","SOLUSD",1722228212475,21.6211,193.28,193.25,12.87]
["bitfinex","SOLUSD",1722228212649,21.6211,193.28,193.26,12.87]
["bitfinex","SOLUSD",1722228213671,21.6211,193.28,193.25,12.87]
["bitfinex","SOLUSD",1722228213874,6.0685,193.28,193.26,12.87]
["bitfinex","SOLUSD",1722228214061,16.146,193.32,193.27,12.87]
["bitfinex","SOLUSD",1722228214258,16.146,193.32,193.29,12.87]
["bitfinex","SOLUSD",1722228214573,19.0526,193.34,193.27,12.87]
["bitfinex","SOLUSD",1722228214775,6.1826,193.34,193.27,12.87]
["bitfinex","SOLUSD",1722228214983,6.1826,193.34,193.28,12.87]
["bitfinex","SOLUSD",1722228215156,6.1826,193.34,193.27,12.87]
["bitfinex","SOLUSD",1722228215974,6.1826,193.34,193.2,51.48]
["bitfinex","SOLUSD",1722228215975,6.1826,193.34,193.29,12.87]
["bitfinex","SOLUSD",1722228216177,1.03844733,193.33,193.28,12.87]
["bitfinex","SOLUSD",1722228216364,1.03844733,193.32,193.28,12.87]
["bitfinex","SOLUSD",1722228216556,1.03844733,193.32,193.27,12.87]
["bitfinex","SOLUSD",1722228217462,19.0526,193.34,193.27,12.87]
["bitfinex","SOLUSD",1722228217463,20.09104733,193.34,193.27,12.87]
["bitfinex","SOLUSD",1722228218177,6.1826,193.34,193.28,12.87]
["bitfinex","SOLUSD",1722228218474,1.03844733,193.33,193.28,12.87]
["bitfinex","SOLUSD",1722228218660,1.03844733,193.32,193.28,12.87]
["bitfinex","SOLUSD",1722228219759,1.03844733,193.32,193.2,59.71790259]
["bitfinex","SOLUSD",1722228219760,1.03844733,193.32,193.27,12.87]
["bitfinex","SOLUSD",1722228220079,15.3026,193.3,193.24,12.87]
["bitfinex","SOLUSD",1722228220284,1.03844733,193.29,193.23,12.87]
["bitfinex","SOLUSD",1722228220659,16.34104733,193.3,193.24,12.87]
["bitfinex","SOLUSD",1722228220982,15.3026,193.3,193.24,12.87]
["bitfinex","SOLUSD",1722228221362,15.3026,193.3,193.25,12.87]
["bitfinex","SOLUSD",1722228221878,15.3026,193.3,193.26,12.87]
["bitfinex","SOLUSD",1722228222657,1.03844733,193.29,193.26,12.87]
["bitfinex","SOLUSD",1722228224163,1.03844733,193.29,193.25,12.87]
["bitfinex","SOLUSD",1722228225178,28.1726,193.3,193.23,12.87]
["bitfinex","SOLUSD",1722228225677,1.03844733,193.29,193.23,12.87]
["bitfinex","SOLUSD",1722228225883,6.1,193.28,193.22,12.87]
["bitfinex","SOLUSD",1722228226084,1.03844733,193.27,193.22,12.87]
["bitfinex","SOLUSD",1722228226270,1.03844733,193.27,193.23,12.87]
["bitfinex","SOLUSD",1722228226463,6.1,193.28,193.23,12.87]
["bitfinex","SOLUSD",1722228226879,6.1,193.28,193.25,12.87]
["bitfinex","SOLUSD",1722228228372,6.1,193.28,193.24,12.87]
["bitfinex","SOLUSD",1722228228887,6.1,193.28,193.26,12.87]
["bitfinex","SOLUSD",1722228229385,6.1,193.28,193.23,12.87]
["bitfinex","SOLUSD",1722228229680,1.03844733,193.27,193.23,12.87]
["bitfinex","SOLUSD",1722228229902,13.90844733,193.26,193.13,18.08353167]
["bitfinex","SOLUSD",1722228230090,13.90844733,193.26,193.19,12.87]
["bitfinex","SOLUSD",1722228230294,28.8126,193.25,193.18,12.87]
["bitfinex","SOLUSD",1722228230464,46.20844733,193.24,193.08,23.69714078]
["bitfinex","SOLUSD",1722228230659,1.03844733,193.23,193.18,12.87]
["bitfinex","SOLUSD",1722228230864,46.20844733,193.24,193.17,12.87]
["bitfinex","SOLUSD",1722228231061,1.03844733,193.23,193.17,12.87]
["bitfinex","SOLUSD",1722228231281,1.03844733,193.23,193.12,25.78]
["bitfinex","SOLUSD",1722228232287,1.03844733,193.23,193.13,20.0]
["bitfinex","SOLUSD",1722228235593,6.2093,193.22,193.13,20.0]
["bitfinex","SOLUSD",1722228235794,1.03844733,193.21,193.13,20.0]
["bitfinex","SOLUSD",1722228236096,6.2093,193.22,193.15,25.78]
["bitfinex","SOLUSD",1722228236278,6.2093,193.22,193.16,20.0]
["bitfinex","SOLUSD",1722228236777,7.24774733,193.22,193.16,20.0]
["bitfinex","SOLUSD",1722228237881,6.2093,193.22,193.16,20.0]
["bitfinex","SOLUSD",1722228238088,7.24774733,193.22,193.16,20.0]
["bitfinex","SOLUSD",1722228238483,6.2093,193.22,193.16,20.0]
["bitfinex","SOLUSD",1722228238697,7.24774733,193.22,193.16,20.0]
["bitfinex","SOLUSD",1722228239303,7.24774733,193.22,193.12,20.0]
["bitfinex","SOLUSD",1722228240998,6.2093,193.22,193.14,25.78]
["bitfinex","SOLUSD",1722228241189,6.2093,193.22,193.15,20.0]
["bitfinex","SOLUSD",1722228241486,6.2093,193.22,193.14,25.78]
["bitfinex","SOLUSD",1722228241487,7.24774733,193.22,193.14,25.78]
["bitfinex","SOLUSD",1722228242081,6.2093,193.22,193.14,25.78]
["bitfinex","SOLUSD",1722228243694,7.24774733,193.22,193.14,25.78]
["bitfinex","SOLUSD",1722228243891,6.2093,193.22,193.14,25.78]
["bitfinex","SOLUSD",1722228244096,6.2093,193.22,193.15,20.0]
["bitfinex","SOLUSD",1722228245505,7.24774733,193.22,193.15,20.0]
["bitfinex","SOLUSD",1722228245795,6.2093,193.22,193.15,20.0]
["bitfinex","SOLUSD",1722228246171,16.1874,193.21,193.08,6.28683712]
["bitfinex","SOLUSD",1722228246375,6.5222,193.19,193.08,25.78]
["bitfinex","SOLUSD",1722228246590,1.03844733,193.18,193.08,25.78]
["bitfinex","SOLUSD",1722228246797,1.03844733,193.17,193.08,25.78]
["bitfinex","SOLUSD",1722228247298,1.03844733,193.17,193.07,25.78]
["bitfinex","SOLUSD",1722228247674,16.1874,193.16,193.07,25.78]
["bitfinex","SOLUSD",1722228247906,1.03844733,193.15,193.07,25.78]
["bitfinex","SOLUSD",1722228248077,1.03844733,193.14,193.07,25.78]
["bitfinex","SOLUSD",1722228248791,1.03844733,193.14,193.08,20.0]
["bitfinex","SOLUSD",1722228249280,6.5222,193.13,193.06,0.8016419]
["bitfinex","SOLUSD",1722228249479,17.39584733,193.12,193.06,0.8016419]
["bitfinex","SOLUSD",1722228250002,17.22584733,193.12,193.06,0.8016419]
["bitfinex","SOLUSD",1722228253199,17.22584733,193.12,193.09,12.9]
["bitfinex","SOLUSD",1722228254703,16.1874,193.12,193.09,12.9]
["bitfinex","SOLUSD",1722228256481,16.1874,193.12,193.06,0.8016419]
["bitfinex","SOLUSD",1722228256711,1.03844733,193.11,193.09,12.9]
["bitfinex","SOLUSD",1722228256888,17.22584733,193.12,193.06,0.8016419]
["bitfinex","SOLUSD",1722228257204,17.22584733,193.12,193.09,12.9]
["bitfinex","SOLUSD",1722228257707,17.22584733,193.12,193.06,0.8016419]
["bitfinex","SOLUSD",1722228257708,16.1874,193.12,193.1,12.9]
["bitfinex","SOLUSD",1722228258610,16.1874,193.12,193.11,12.9]
["bitfinex","SOLUSD",1722228259191,16.1874,193.12,193.09,12.9]
["bitfinex","SOLUSD",1722228260204,16.1874,193.12,193.1,12.9]
["bitfinex","SOLUSD",1722228261508,16.1874,193.12,193.09,12.9]
["bitfinex","SOLUSD",1722228264311,16.1874,193.12,193.1,12.9]
["bitfinex","SOLUSD",1722228264823,16.1874,193.12,193.11,12.9]
["bitfinex","SOLUSD",1722228266421,6.5222,193.13,193.11,12.9]
["bitfinex","SOLUSD",1722228266598,6.5222,193.13,193.12,12.9]
["bitfinex","SOLUSD",1722228268305,6.5222,193.13,193.06,0.8016419]
["bitfinex","SOLUSD",1722228268306,6.5222,193.13,193.11,12.9]
["bitfinex","SOLUSD",1722228272216,6.5222,193.13,193.06,0.8016419]
["bitfinex","SOLUSD",1722228272416,1.03844733,193.12,193.09,12.9]
["bitfinex","SOLUSD",1722228272621,6.5222,193.13,193.09,12.9]
["bitfinex","SOLUSD",1722228272925,7.56064733,193.13,193.09,12.9]
["bitfinex","SOLUSD",1722228273926,6.5222,193.13,193.09,12.9]
["bitfinex","SOLUSD",1722228274127,7.56064733,193.13,193.09,12.9]
["bitfinex","SOLUSD",1722228275123,6.5222,193.13,193.09,12.9]
["bitfinex","SOLUSD",1722228276524,7.56064733,193.13,193.09,12.9]
["bitfinex","SOLUSD",1722228277524,1.03844733,193.12,193.09,12.9]
["bitfinex","SOLUSD",1722228279306,1.03844733,193.12,193.06,0.8016419]
["bitfinex","SOLUSD",1722228279506,1.03844733,193.12,193.09,12.9]
["bitfinex","SOLUSD",1722228279929,1.03844733,193.12,193.01,5.07851904]
["bitfinex","SOLUSD",1722228280140,1.03844733,193.12,193.02,20.0]
["bitfinex","SOLUSD",1722228280430,46.03844733,193.12,193.07,12.9]
["bitfinex","SOLUSD",1722228280606,46.03844733,193.12,193.08,12.9]
["bitfinex","SOLUSD",1722228280811,46.03844733,193.12,193.02,20.0]
["bitfinex","SOLUSD",1722228280812,46.03844733,193.12,193.07,12.9]
["bitfinex","SOLUSD",1722228281114,1.03844733,193.12,193.02,20.0]
["bitfinex","SOLUSD",1722228281313,6.5222,193.13,193.11,12.9]
["bitfinex","SOLUSD",1722228281711,6.5222,193.13,193.01,1.20577573]
["bitfinex","SOLUSD",1722228282019,6.5222,193.13,193.09,12.9]
["bitfinex","SOLUSD",1722228282407,6.5222,193.13,193.1,12.9]
["bitfinex","SOLUSD",1722228283235,6.5222,193.13,193.09,12.9]
["bitfinex","SOLUSD",1722228284309,6.5222,193.13,193.08,12.9]
["bitfinex","SOLUSD",1722228284512,45.17,193.12,193.07,12.9]
["bitfinex","SOLUSD",1722228284921,1.03844733,193.11,193.07,12.9]
["bitfinex","SOLUSD",1722228285524,1.03844733,193.1,192.95,1.03588374]
["bitfinex","SOLUSD",1722228285729,15.6181,193.09,193.05,12.9]
["bitfinex","SOLUSD",1722228285936,1.03844733,193.08,193.06,12.9]
["bitfinex","SOLUSD",1722228286236,15.6181,193.09,193.07,12.9]
["bitfinex","SOLUSD",1722228286417,15.6181,193.09,193.0,51.6]
["bitfinex","SOLUSD",1722228286734,16.65654733,193.09,193.07,12.9]
["bitfinex","SOLUSD",1722228287231,15.6181,193.09,193.07,12.9]
["bitfinex","SOLUSD",1722228287532,15.6181,193.09,193.06,12.9]
["bitfinex","SOLUSD",1722228288710,15.6181,193.09,193.01,20.0]
["bitfinex","SOLUSD",1722228288918,15.6181,193.09,193.06,12.9]
["bitfinex","SOLUSD",1722228291043,15.6181,193.09,193.07,12.9]
["bitfinex","SOLUSD",1722228291411,15.6181,193.09,193.08,12.9]
["bitfinex","SOLUSD",1722228295252,15.6181,193.09,193.07,12.9]
["bitfinex","SOLUSD",1722228295537,15.6181,193.09,193.0,51.6]
["bitfinex","SOLUSD",1722228295743,1.03844733,193.08,193.05,12.9]
["bitfinex","SOLUSD",1722228295939,15.6181,193.09,193.06,12.9]
["bitfinex","SOLUSD",1722228296726,15.6181,193.09,193.01,20.0]
["bitfinex","SOLUSD",1722228296921,16.65654733,193.09,193.01,20.0]
["bitfinex","SOLUSD",1722228297147,16.65654733,193.09,193.05,12.9]
["bitfinex","SOLUSD",1722228297472,15.6181,193.09,193.05,12.9]
["bitfinex","SOLUSD",1722228297633,15.6181,193.09,193.01,20.0]
["bitfinex","SOLUSD",1722228297842,15.6181,193.09,192.97,1.03609698]
["bitfinex","SOLUSD",1722228297843,15.6181,193.09,193.05,12.9]
["bitfinex","SOLUSD",1722228298724,15.6181,193.09,193.0,51.6]
["bitfinex","SOLUSD",1722228298725,15.6181,193.09,193.06,12.9]
["bitfinex","SOLUSD",1722228299442,15.6181,193.09,193.0,51.6]
["bitfinex","SOLUSD",1722228299640,15.6181,193.09,193.07,12.9]
["bitfinex","SOLUSD",1722228299851,6.5222,193.13,193.08,12.9]
["bitfinex","SOLUSD",1722228300040,6.1666,193.17,193.12,12.9]
["bitfinex","SOLUSD",1722228300223,6.1666,193.17,193.16,12.9]
["bitfinex","SOLUSD",1722228300424,6.1666,193.17,193.1,51.6]
["bitfinex","SOLUSD",1722228300651,6.1666,193.17,193.16,12.9]
["bitfinex","SOLUSD",1722228303759,6.1666,193.17,193.15,12.9]
["bitfinex","SOLUSD",1722228303935,6.1666,193.17,193.16,12.9]
["bitfinex","SOLUSD",1722228304340,6.1666,193.17,193.09,20.0]
["bitfinex","SOLUSD",1722228304539,6.1666,193.17,193.06,5.18255577]
["bitfinex","SOLUSD",1722228304540,1.03844733,193.16,193.13,12.9]
["bitfinex","SOLUSD",1722228304945,6.1666,193.17,193.14,12.9]
["bitfinex","SOLUSD",1722228305748,6.1666,193.17,193.15,12.9]
["bitfinex","SOLUSD",1722228306748,6.1666,193.17,193.16,12.9]
["bitfinex","SOLUSD",1722228307540,15.6157,193.18,193.16,12.9]
["bitfinex","SOLUSD",1722228309562,15.6157,193.18,193.17,12.9]
["bitfinex","SOLUSD",1722228310439,15.6157,193.18,193.07,20.0]
["bitfinex","SOLUSD",1722228310641,15.6157,193.18,193.14,12.9]
["bitfinex","SOLUSD",1722228310853,16.65414733,193.18,193.14,12.9]
["bitfinex","SOLUSD",1722228311565,15.6157,193.18,193.14,12.9]
["bitfinex","SOLUSD",1722228311757,15.6157,193.18,193.15,12.9]
["bitfinex","SOLUSD",1722228312541,16.65414733,193.18,193.06,20.0]
["bitfinex","SOLUSD",1722228312739,15.6157,193.18,193.13,12.9]
["bitfinex","SOLUSD",1722228312939,15.6157,193.18,193.14,12.9]
["bitfinex","SOLUSD",1722228313444,19.7569,193.18,193.13,12.9]
["bitfinex","SOLUSD",1722228313641,19.7569,193.18,193.12,12.9]
["bitfinex","SOLUSD",1722228313945,19.7569,193.18,193.06,20.0]
["bitfinex","SOLUSD",1722228313946,62.3814,193.17,193.11,12.9]
["bitfinex","SOLUSD",1722228314152,4.1418,193.15,193.03,15.8097]
["bitfinex","SOLUSD",1722228314347,1.37844733,193.14,193.08,12.9]
["bitfinex","SOLUSD",1722228314562,46.37844733,193.14,192.99,16.0096]
["bitfinex","SOLUSD",1722228314757,46.37844733,193.14,193.08,12.9]
["bitfinex","SOLUSD",1722228314951,46.37844733,193.14,193.09,12.9]
["bitfinex","SOLUSD",1722228315660,15.2811,193.12,193.07,12.9]
["bitfinex","SOLUSD",1722228315864,45.17,193.11,193.06,12.9]
["bitfinex","SOLUSD",1722228316054,1.03844733,193.1,193.06,12.9]
["bitfinex","SOLUSD",1722228316258,6.4827,193.09,193.05,12.9]
["bitfinex","SOLUSD",1722228316953,6.4827,193.09,193.06,12.9]
["bitfinex","SOLUSD",1722228317157,6.4827,193.09,193.07,12.9]
["bitfinex","SOLUSD",1722228318268,6.4827,193.09,193.06,12.9]
["bitfinex","SOLUSD",1722228318464,6.4827,193.09,192.97,6.85903445]
["bitfinex","SOLUSD",1722228318775,1.20844733,193.08,193.04,12.9]
["bitfinex","SOLUSD",1722228319075,1.03844733,193.07,193.04,12.9]
["bitfinex","SOLUSD",1722228320345,1.03844733,193.07,192.94,18.10626371]
["bitfinex","SOLUSD",1722228320346,0.17,193.06,192.94,18.10626371]
["bitfinex","SOLUSD",1722228320547,15.56,193.02,192.84,16.08650013]
["bitfinex","SOLUSD",1722228320749,1.03844733,193.01,192.95,12.9]
["bitfinex","SOLUSD",1722228321049,21.3237,193.04,192.84,15.0501]
["bitfinex","SOLUSD",1722228321050,1.03844733,193.0,192.88,16.0096]
["bitfinex","SOLUSD",1722228321468,1.03844733,193.0,192.98,12.9]
["bitfinex","SOLUSD",1722228321668,0.34,193.03,192.98,12.9]
["bitfinex","SOLUSD",1722228321669,21.37844733,193.03,192.98,12.9]
["bitfinex","SOLUSD",1722228321848,45.0,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228322045,20.17,193.03,192.98,12.9]
["bitfinex","SOLUSD",1722228322274,1.03844733,193.03,193.02,12.9]
["bitfinex","SOLUSD",1722228322449,21.3237,193.04,193.01,12.9]
["bitfinex","SOLUSD",1722228322655,21.3237,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228322886,1.03844733,193.03,192.99,12.9]
["bitfinex","SOLUSD",1722228323173,1.03844733,193.03,192.9,51.6]
["bitfinex","SOLUSD",1722228323386,1.03844733,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228323675,45.0,193.03,192.99,12.9]
["bitfinex","SOLUSD",1722228323888,21.3237,193.04,193.0,12.9]
["bitfinex","SOLUSD",1722228324178,21.3237,193.04,193.01,12.9]
["bitfinex","SOLUSD",1722228325562,21.3237,193.04,193.02,12.9]
["bitfinex","SOLUSD",1722228325766,21.3237,193.04,193.03,12.9]
["bitfinex","SOLUSD",1722228326678,21.3237,193.04,193.02,12.9]
["bitfinex","SOLUSD",1722228327061,6.2471,193.04,193.03,12.9]
["bitfinex","SOLUSD",1722228327772,6.2471,193.04,193.01,12.9]
["bitfinex","SOLUSD",1722228327966,6.2471,193.04,192.93,15.5662]
["bitfinex","SOLUSD",1722228328275,6.2471,193.04,193.0,12.9]
["bitfinex","SOLUSD",1722228328687,6.2471,193.04,193.01,12.9]
["bitfinex","SOLUSD",1722228328857,6.2471,193.04,193.0,12.9]
["bitfinex","SOLUSD",1722228331860,7.28554733,193.04,192.94,20.0]
["bitfinex","SOLUSD",1722228332058,7.28554733,193.04,192.98,12.9]
["bitfinex","SOLUSD",1722228333358,45.17,193.03,192.98,12.9]
["bitfinex","SOLUSD",1722228333565,45.17,193.03,192.97,12.9]
["bitfinex","SOLUSD",1722228333866,1.03844733,193.02,192.97,12.9]
["bitfinex","SOLUSD",1722228336073,45.17,193.03,192.97,12.9]
["bitfinex","SOLUSD",1722228336564,1.03844733,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228336760,46.20844733,193.03,192.98,12.9]
["bitfinex","SOLUSD",1722228336973,46.20844733,193.03,193.0,12.9]
["bitfinex","SOLUSD",1722228337171,45.17,193.03,193.01,12.9]
["bitfinex","SOLUSD",1722228337583,6.2471,193.04,193.01,12.9]
["bitfinex","SOLUSD",1722228338367,6.2471,193.04,193.0,12.9]
["bitfinex","SOLUSD",1722228338761,7.28554733,193.04,193.0,12.9]
["bitfinex","SOLUSD",1722228338986,6.2471,193.04,193.0,12.9]
["bitfinex","SOLUSD",1722228339185,6.2471,193.04,193.01,12.9]
["bitfinex","SOLUSD",1722228339382,6.2471,193.04,192.91,20.0]
["bitfinex","SOLUSD",1722228339383,7.28554733,193.04,192.91,20.0]
["bitfinex","SOLUSD",1722228339696,6.2471,193.04,193.0,12.9]
["bitfinex","SOLUSD",1722228339865,6.2471,193.04,193.01,12.9]
["bitfinex","SOLUSD",1722228340066,6.2471,193.04,192.92,45.17]
["bitfinex","SOLUSD",1722228340067,6.2471,193.04,193.03,12.9]
["bitfinex","SOLUSD",1722228340485,6.2471,193.04,192.92,45.17]
["bitfinex","SOLUSD",1722228340686,1.03844733,193.03,193.02,12.9]
["bitfinex","SOLUSD",1722228340887,6.2471,193.04,193.01,12.9]
["bitfinex","SOLUSD",1722228341072,6.2471,193.04,193.02,12.9]
["bitfinex","SOLUSD",1722228341390,6.2471,193.04,193.03,12.9]
["bitfinex","SOLUSD",1722228342094,6.2471,193.04,193.02,12.9]
["bitfinex","SOLUSD",1722228344688,6.2471,193.04,193.01,12.9]
["bitfinex","SOLUSD",1722228347294,6.2471,193.04,192.92,0.17]
["bitfinex","SOLUSD",1722228347490,7.28554733,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228347684,11.42974733,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228347879,4.1444,193.03,192.99,12.9]
["bitfinex","SOLUSD",1722228348085,11.42974733,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228348391,45.17,193.03,192.99,12.9]
["bitfinex","SOLUSD",1722228350201,5.18314733,193.02,192.87,16.38400038]
["bitfinex","SOLUSD",1722228350499,1.03844733,193.01,192.96,12.9]
["bitfinex","SOLUSD",1722228350685,15.5653,193.0,192.96,12.9]
["bitfinex","SOLUSD",1722228351000,1.03844733,192.99,192.97,12.9]
["bitfinex","SOLUSD",1722228351974,1.03844733,192.99,192.89,0.17]
["bitfinex","SOLUSD",1722228352280,1.03844733,192.98,192.97,12.9]
["bitfinex","SOLUSD",1722228353178,1.03844733,192.99,192.97,12.9]
["bitfinex","SOLUSD",1722228353699,1.03844733,192.99,192.98,12.9]
["bitfinex","SOLUSD",1722228353880,16.60374733,193.0,192.98,12.9]
["bitfinex","SOLUSD",1722228354979,15.5653,193.0,192.98,12.9]
["bitfinex","SOLUSD",1722228356076,15.5653,193.0,192.9,51.6]
["bitfinex","SOLUSD",1722228356299,1.03844733,192.99,192.91,20.0]
["bitfinex","SOLUSD",1722228356479,1.03844733,192.98,192.96,12.9]
["bitfinex","SOLUSD",1722228357391,16.60374733,193.0,192.96,12.9]
["bitfinex","SOLUSD",1722228357703,16.60374733,193.0,192.97,12.9]
["bitfinex","SOLUSD",1722228358400,15.5653,193.0,192.97,12.9]
["bitfinex","SOLUSD",1722228360006,1.03844733,192.99,192.91,20.0]
["bitfinex","SOLUSD",1722228360196,1.03844733,192.98,192.97,12.9]
["bitfinex","SOLUSD",1722228360496,16.60374733,193.0,192.97,12.9]
["bitfinex","SOLUSD",1722228360703,15.5653,193.0,192.98,12.9]
["bitfinex","SOLUSD",1722228361614,15.5653,193.0,192.97,12.9]
["bitfinex","SOLUSD",1722228361899,1.03844733,192.99,192.96,12.9]
["bitfinex","SOLUSD",1722228362115,15.5653,193.0,192.97,12.9]
["bitfinex","SOLUSD",1722228362416,15.5653,193.0,192.91,20.0]
["bitfinex","SOLUSD",1722228362417,15.5653,193.0,192.99,12.9]
["bitfinex","SOLUSD",1722228362892,7.28554733,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228363096,7.28554733,193.04,193.02,12.9]
["bitfinex","SOLUSD",1722228363477,7.28554733,193.04,193.0,12.9]
["bitfinex","SOLUSD",1722228363880,1.03844733,193.03,193.0,12.9]
["bitfinex","SOLUSD",1722228364802,46.03844733,193.03,193.0,12.9]
["bitfinex","SOLUSD",1722228365293,46.03844733,193.03,192.99,12.9]
["bitfinex","SOLUSD",1722228365682,6.4171,193.04,193.02,12.9]
["bitfinex","SOLUSD",1722228365683,7.28554733,193.04,193.02,12.9]
["bitfinex","SOLUSD",1722228365903,6.2471,193.04,193.03,12.9]
["bitfinex","SOLUSD",1722228366297,6.2471,193.04,193.02,12.9]
["bitfinex","SOLUSD",1722228367990,16.48124733,193.07,193.03,12.9]
["bitfinex","SOLUSD",1722228368602,16.48124733,193.07,193.02,12.9]
["bitfinex","SOLUSD",1722228372709,65.17,193.06,193.0,12.9]
["bitfinex","SOLUSD",1722228372908,1.03844733,193.05,193.0,12.9]
["bitfinex","SOLUSD",1722228373087,1.03844733,193.04,193.0,12.9]
["bitfinex","SOLUSD",1722228373515,1.03844733,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228374597,98.81224733,193.06,192.99,12.9]
["bitfinex","SOLUSD",1722228374915,0.17,193.05,193.0,12.9]
["bitfinex","SOLUSD",1722228375519,1.20844733,193.05,193.0,12.9]
["bitfinex","SOLUSD",1722228375696,0.17,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228376317,1.20844733,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228377815,0.17,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228377996,0.17,193.05,192.99,12.9]
["bitfinex","SOLUSD",1722228378198,0.17,193.05,193.0,12.9]
["bitfinex","SOLUSD",1722228378909,2.87123212,193.05,193.0,12.9]
["bitfinex","SOLUSD",1722228379613,0.17,193.05,193.0,12.9]
["bitfinex","SOLUSD",1722228379825,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228382903,1.980143,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228385600,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228385817,1.980143,193.02,193.01,12.9]
["bitfinex","SOLUSD",1722228388204,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228388404,1.980143,193.02,192.92,18.10932129]
["bitfinex","SOLUSD",1722228388405,1.980143,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228389620,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228389807,1.980143,193.02,193.01,12.9]
["bitfinex","SOLUSD",1722228390320,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228390624,1.980143,193.02,193.01,12.9]
["bitfinex","SOLUSD",1722228391606,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228392015,1.980143,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228392333,1.980143,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228392529,1.03844733,193.01,192.98,12.9]
["bitfinex","SOLUSD",1722228392831,1.03844733,193.01,192.97,12.9]
["bitfinex","SOLUSD",1722228393908,1.03844733,193.01,192.98,12.9]
["bitfinex","SOLUSD",1722228394724,1.03844733,193.01,192.92,15.9713]
["bitfinex","SOLUSD",1722228394935,1.03844733,193.01,192.98,12.9]
["bitfinex","SOLUSD",1722228395433,3.01859033,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228395645,1.03844733,193.01,192.98,12.9]
["bitfinex","SOLUSD",1722228397044,1.03844733,193.01,192.92,15.9713]
["bitfinex","SOLUSD",1722228397214,1.03844733,193.01,192.88,4.4775]
["bitfinex","SOLUSD",1722228397554,0.17,193.0,192.96,12.9]
["bitfinex","SOLUSD",1722228397838,0.17,193.0,192.95,12.9]
["bitfinex","SOLUSD",1722228398154,0.17,193.0,192.96,12.9]
["bitfinex","SOLUSD",1722228398714,1.03844733,193.0,192.96,12.9]
["bitfinex","SOLUSD",1722228400741,16.86074733,193.0,192.96,12.9]
["bitfinex","SOLUSD",1722228401063,15.8223,193.0,192.96,12.9]
["bitfinex","SOLUSD",1722228401364,15.8223,193.0,192.97,12.9]
["bitfinex","SOLUSD",1722228402128,15.8223,193.0,192.88,2.12797257]
["bitfinex","SOLUSD",1722228402361,1.03844733,192.99,192.96,12.9]
["bitfinex","SOLUSD",1722228402663,15.8223,193.0,192.96,12.9]
["bitfinex","SOLUSD",1722228402959,15.8223,193.0,192.88,65.0]
["bitfinex","SOLUSD",1722228403135,1.03844733,192.99,192.9,51.6]
["bitfinex","SOLUSD",1722228403338,1.03844733,192.99,192.96,12.9]
["bitfinex","SOLUSD",1722228403537,15.8223,193.0,192.96,12.9]
["bitfinex","SOLUSD",1722228404141,1.03844733,192.99,192.96,12.9]
["bitfinex","SOLUSD",1722228404473,0.17,192.98,192.92,12.9]
["bitfinex","SOLUSD",1722228404658,0.17,192.98,192.95,12.9]
["bitfinex","SOLUSD",1722228405064,0.17,192.99,192.95,12.9]
["bitfinex","SOLUSD",1722228405362,0.17,192.99,192.97,12.9]
["bitfinex","SOLUSD",1722228405573,15.8223,193.0,192.97,12.9]
["bitfinex","SOLUSD",1722228405864,15.8223,193.0,192.99,12.9]
["bitfinex","SOLUSD",1722228406762,1.980143,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228406969,1.980143,193.02,193.01,12.9]
["bitfinex","SOLUSD",1722228407559,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228408568,1.980143,193.02,193.01,12.9]
["bitfinex","SOLUSD",1722228409553,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228410464,1.980143,193.02,193.01,12.9]
["bitfinex","SOLUSD",1722228415550,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228416176,1.980143,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228416385,3.01859033,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228416549,1.980143,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228417353,1.980143,193.02,193.01,12.9]
["bitfinex","SOLUSD",1722228418854,1.980143,193.02,192.91,23.13436732]
["bitfinex","SOLUSD",1722228419048,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228419677,1.980143,193.02,192.91,22.09794645]
["bitfinex","SOLUSD",1722228419990,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228421585,1.980143,193.02,192.91,22.09794645]
["bitfinex","SOLUSD",1722228421757,1.980143,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228421962,1.980143,193.02,193.01,12.9]
["bitfinex","SOLUSD",1722228423257,1.980143,193.02,193.0,12.9]
["bitfinex","SOLUSD",1722228423785,1.980143,193.02,192.91,20.0]
["bitfinex","SOLUSD",1722228423963,1.03844733,193.01,192.98,12.9]
["bitfinex","SOLUSD",1722228424157,3.01859033,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228424899,1.980143,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228425063,1.980143,193.02,192.91,20.0]
["bitfinex","SOLUSD",1722228425264,3.01859033,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228425673,1.03844733,193.01,192.98,12.9]
["bitfinex","SOLUSD",1722228426167,3.01859033,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228427166,1.980143,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228427370,1.980143,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228428362,3.01859033,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228428666,3.01859033,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228429597,1.03844733,193.01,192.98,12.9]
["bitfinex","SOLUSD",1722228429886,1.980143,193.02,192.98,12.9]
["bitfinex","SOLUSD",1722228430063,1.980143,193.02,192.99,12.9]
["bitfinex","SOLUSD",1722228431769,1.980143,193.02,193.01,12.9]
["bitfinex","SOLUSD",1722228434395,1.980143,193.02,193.01,32.9]
["bitfinex","SOLUSD",1722228436165,6.4981,193.14,193.02,15.6665]
["bitfinex","SOLUSD",1722228436375,15.8968,193.18,193.13,12.9]
["bitfinex","SOLUSD",1722228436574,15.8968,193.18,193.15,12.9]
["bitfinex","SOLUSD",1722228436969,13.93844733,193.17,193.1,12.9]
["bitfinex","SOLUSD",1722228437171,17.0417,193.16,193.09,12.9]
["bitfinex","SOLUSD",1722228437391,18.08034733,193.15,193.08,12.9]
["bitfinex","SOLUSD",1722228437581,1.03844733,193.14,193.08,12.9]
["bitfinex","SOLUSD",1722228437889,0.17,193.13,193.08,12.9]
["bitfinex","SOLUSD",1722228438087,1.03844733,193.14,193.08,12.9]
["bitfinex","SOLUSD",1722228438702,13.93844733,193.14,193.07,12.9]
["bitfinex","SOLUSD",1722228438901,12.9,193.11,193.04,12.9]
["bitfinex","SOLUSD",1722228439203,0.17,193.1,193.05,12.9]
["bitfinex","SOLUSD",1722228439402,0.17,193.11,193.06,12.9]
["bitfinex","SOLUSD",1722228439594,95.94594733,193.13,193.06,12.9]
["bitfinex","SOLUSD",1722228439595,20.0,193.12,193.06,12.9]
["bitfinex","SOLUSD",1722228439794,0.17,193.11,193.06,12.9]
["bitfinex","SOLUSD",1722228440131,1.20844733,193.11,193.05,12.9]
["bitfinex","SOLUSD",1722228440287,1.20844733,193.11,193.04,12.9]
["bitfinex","SOLUSD",1722228440288,13.93844733,193.1,193.04,12.9]
["bitfinex","SOLUSD",1722228441596,58.07,193.09,193.02,12.9]
["bitfinex","SOLUSD",1722228441801,1.03844733,193.08,193.02,12.9]
["bitfinex","SOLUSD",1722228443373,1.03844733,193.08,192.91,5.51346663]
["bitfinex","SOLUSD",1722228443374,12.9,193.03,192.91,15.8922]
["bitfinex","SOLUSD",1722228443575,12.9,193.03,192.96,12.9]
["bitfinex","SOLUSD",1722228443576,1.03844733,193.02,192.96,12.9]
["bitfinex","SOLUSD",1722228443794,13.07,193.03,192.96,12.9]
["bitfinex","SOLUSD",1722228443988,0.17,193.03,192.97,12.9]
["bitfinex","SOLUSD",1722228444290,13.93844733,193.04,192.98,12.9]
["bitfinex","SOLUSD",1722228445494,1.20844733,193.05,193.0,12.9]
["bitfinex","SOLUSD",1722228445797,0.17,193.05,193.0,12.9]
["bitfinex","SOLUSD",1722228446012,37.9432,193.07,193.02,12.9]
["bitfinex","SOLUSD",1722228446013,22.3532,193.07,193.02,12.9]
["bitfinex","SOLUSD",1722228446386,1.03844733,193.06,193.01,12.9]
["bitfinex","SOLUSD",1722228446600,1.03844733,193.06,193.0,12.9]
["bitfinex","SOLUSD",1722228446794,22.3532,193.07,193.01,12.9]
["bitfinex","SOLUSD",1722228447900,23.39164733,193.07,193.01,12.9]
["bitfinex","SOLUSD",1722228448197,22.3532,193.07,193.01,12.9]
["bitfinex","SOLUSD",1722228448589,23.39164733,193.07,193.01,12.9]
["bitfinex","SOLUSD",1722228449599,36.29164733,193.07,193.0,12.9]
["bitfinex","SOLUSD",1722228450005,23.39164733,193.07,193.02,12.9]
["bitfinex","SOLUSD",1722228450194,22.3532,193.07,193.02,12.9]
["bitfinex","SOLUSD",1722228450602,22.3532,193.07,193.03,12.9]
["bitfinex","SOLUSD",1722228451797,22.3532,193.07,193.02,12.9]
["bitfinex","SOLUSD",1722228451999,22.3532,193.07,193.01,12.9]
["bitfinex","SOLUSD",1722228452310,1.03844733,193.06,193.01,12.9]
["bitfinex","SOLUSD",1722228452493,13.93844733,193.06,193.0,12.9]
["bitfinex","SOLUSD",1722228452690,13.93844733,193.06,192.99,12.9]
["bitfinex","SOLUSD",1722228454102,13.93844733,193.06,193.0,12.9]
["bitfinex","SOLUSD",1722228454296,13.93844733,193.06,192.99,12.9]
["bitfinex","SOLUSD",1722228454909,13.07,193.05,192.98,12.9]
["bitfinex","SOLUSD",1722228455117,1.03844733,193.04,192.98,12.9]
["bitfinex","SOLUSD",1722228455497,13.93844733,193.04,192.97,12.9]
["bitfinex","SOLUSD",1722228456302,0.17,193.05,192.99,12.9]
["bitfinex","SOLUSD",1722228456497,34.10844733,193.06,193.0,12.9]
["bitfinex","SOLUSD",1722228457005,34.10844733,193.06,192.92,1.03631616]
["bitfinex","SOLUSD",1722228457206,34.10844733,193.06,193.0,12.9]
["bitfinex","SOLUSD",1722228458192,12.9,193.05,192.99,12.9]
["bitfinex","SOLUSD",1722228458391,13.93844733,193.04,192.98,12.9]
["bitfinex","SOLUSD",1722228461638,13.93844733,193.04,192.97,12.9]
["bitfinex","SOLUSD",1722228462647,1.03844733,193.04,192.98,12.9]
["bitfinex","SOLUSD",1722228462831,45.0,193.05,192.99,12.9]
["bitfinex","SOLUSD",1722228462998,0.17,193.04,192.99,12.9]
["bitfinex","SOLUSD",1722228463201,20.0,193.06,192.99,12.9]
["bitfinex","SOLUSD",1722228463529,32.9,193.06,193.0,12.9]
["bitfinex","SOLUSD",1722228463716,1.03844733,193.05,192.92,45.0]
["bitfinex","SOLUSD",1722228464019,22.3532,193.07,193.04,12.9]
["bitfinex","SOLUSD",1722228465012,22.3532,193.07,193.03,12.9]
["bitfinex","SOLUSD",1722228466425,37.62279192,193.12,193.05,12.9]
["bitfinex","SOLUSD",1722228466622,0.34,193.11,193.05,12.9]
["bitfinex","SOLUSD",1722228467721,20.17,193.11,193.06,12.9]
["bitfinex","SOLUSD",1722228468015,20.0,193.11,193.07,12.9]
["bitfinex","SOLUSD",1722228468219,22.0107,193.12,193.08,12.9]
["bitfinex","SOLUSD",1722228468414,22.0107,193.12,193.09,12.9]
["bitfinex","SOLUSD",1722228471510,22.0107,193.12,193.07,12.9]
["bitfinex","SOLUSD",1722228471707,22.0107,193.12,193.06,12.9]
["bitfinex","SOLUSD",1722228471905,22.0107,193.12,193.0,51.6]
["bitfinex","SOLUSD",1722228471906,22.0107,193.12,193.07,12.9]
["bitfinex","SOLUSD",1722228472638,23.04914733,193.12,193.07,12.9]
["bitfinex","SOLUSD",1722228473048,23.04914733,193.12,193.06,12.9]
["bitfinex","SOLUSD",1722228473611,23.04914733,193.12,193.0,51.6]
["bitfinex","SOLUSD",1722228473820,35.94914733,193.12,193.05,12.9]
["bitfinex","SOLUSD",1722228474025,12.9,193.11,193.04,12.9]
["bitfinex","SOLUSD",1722228474235,1.20844733,193.1,193.04,12.9]
["bitfinex","SOLUSD",1722228477030,1.20844733,193.1,192.98,15.7226]
["bitfinex","SOLUSD",1722228477031,1.20844733,193.1,193.05,12.9]
["bitfinex","SOLUSD",1722228477672,1.20844733,193.1,193.06,12.9]
["bitfinex","SOLUSD",1722228478013,0.17,193.1,193.06,12.9]
["bitfinex","SOLUSD",1722228480334,22.0107,193.12,193.08,12.9]
["bitfinex","SOLUSD",1722228480539,22.0107,193.12,193.1,12.9]
["bitfinex","SOLUSD",1722228481110,22.0107,193.12,193.11,12.9]
["bitfinex","SOLUSD",1722228481325,22.372,193.17,193.11,12.9]
["bitfinex","SOLUSD",1722228483143,36.31044733,193.17,193.1,12.9]
["bitfinex","SOLUSD",1722228483326,40.45184733,193.17,193.1,12.9]
["bitfinex","SOLUSD",1722228483530,23.41044733,193.17,193.11,12.9]
["bitfinex","SOLUSD",1722228484329,23.41044733,193.17,193.13,12.9]
["bitfinex","SOLUSD",1722228484330,22.372,193.17,193.13,12.9]
["bitfinex","SOLUSD",1722228485232,22.372,193.17,193.15,12.9]
["bitfinex","SOLUSD",1722228485445,22.4608,193.22,193.16,12.9]
["bitfinex","SOLUSD",1722228485845,35.3608,193.22,193.15,12.9]
["bitfinex","SOLUSD",1722228486637,20.0,193.21,193.15,12.9]
["bitfinex","SOLUSD",1722228487440,22.4608,193.22,193.17,12.9]
["bitfinex","SOLUSD",1722228487741,22.4608,193.22,193.1,51.6]
["bitfinex","SOLUSD",1722228487742,22.6624,193.27,193.21,12.9]
["bitfinex","SOLUSD",1722228487948,22.6624,193.32,193.25,12.9]
["bitfinex","SOLUSD",1722228488156,22.6624,193.32,193.26,12.9]
["bitfinex","SOLUSD",1722228488748,22.6624,193.32,193.28,12.9]
["bitfinex","SOLUSD",1722228489254,22.6624,193.32,193.21,1.03471696]
["bitfinex","SOLUSD",1722228489428,22.6624,193.32,193.2,25.76]
["bitfinex","SOLUSD",1722228489749,23.70084733,193.32,193.18,4.4775]
["bitfinex","SOLUSD",1722228489946,39.29084733,193.32,193.18,4.4775]
["bitfinex","SOLUSD",1722228490243,35.59,193.31,193.17,25.76]
["bitfinex","SOLUSD",1722228490554,1.03844733,193.3,193.17,25.76]
["bitfinex","SOLUSD",1722228490730,1.20844733,193.29,193.17,25.76]
["bitfinex","SOLUSD",1722228493741,0.17,193.29,193.17,25.76]
["bitfinex","SOLUSD",1722228493945,20.0,193.31,193.18,46.20498678]
["bitfinex","SOLUSD",1722228494957,20.0,193.31,193.2,25.76]
["bitfinex","SOLUSD",1722228495245,1.03844733,193.31,193.18,45.17]
["bitfinex","SOLUSD",1722228495430,36.62844733,193.31,193.17,25.76]
["bitfinex","SOLUSD",1722228495625,21.03844733,193.31,193.17,25.76]
["bitfinex","SOLUSD",1722228495835,36.62844733,193.31,193.17,25.76]
["bitfinex","SOLUSD",1722228496037,39.7284,193.31,193.17,25.76]
["bitfinex","SOLUSD",1722228496544,0.17,193.3,193.18,1.03498887]
["bitfinex","SOLUSD",1722228496751,22.6624,193.32,193.2,25.76]
["bitfinex","SOLUSD",1722228496949,22.6624,193.32,193.21,45.0]
["bitfinex","SOLUSD",1722228497335,23.70084733,193.32,193.21,45.0]
["bitfinex","SOLUSD",1722228497634,23.70084733,193.32,193.17,25.76]
["bitfinex","SOLUSD",1722228497851,22.6624,193.32,193.2,25.76]
["bitfinex","SOLUSD",1722228498053,22.6624,193.32,193.21,45.0]
["bitfinex","SOLUSD",1722228498760,22.6624,193.32,193.22,1.03478374]
["bitfinex","SOLUSD",1722228499757,27.83904733,193.32,193.21,45.0]
["bitfinex","SOLUSD",1722228499953,22.6624,193.32,193.22,1.03478263]
["bitfinex","SOLUSD",1722228500452,22.6624,193.32,193.21,45.0]
["bitfinex","SOLUSD",1722228500661,23.70084733,193.32,193.21,45.0]
["bitfinex","SOLUSD",1722228500851,22.6624,193.32,193.21,45.0]
["bitfinex","SOLUSD",1722228503259,5.34684733,193.31,193.2,25.76]
["bitfinex","SOLUSD",1722228503458,4.3084,193.31,193.2,25.76]
["bitfinex","SOLUSD",1722228503862,22.6624,193.32,193.21,45.0]
["bitfinex","SOLUSD",1722228504764,26.8007,193.32,193.21,45.0]
["bitfinex","SOLUSD",1722228505855,46.20844733,193.31,193.2,25.76]
["bitfinex","SOLUSD",1722228506042,46.37844733,193.31,193.17,25.76]
["bitfinex","SOLUSD",1722228506669,15.59,193.3,193.17,25.76]
["bitfinex","SOLUSD",1722228506877,81.96844733,193.29,193.14,25.76]
["bitfinex","SOLUSD",1722228507062,22.2098,193.28,193.14,25.76]
["bitfinex","SOLUSD",1722228507244,0.17,193.27,193.15,1.03511118]
["bitfinex","SOLUSD",1722228507576,22.2098,193.28,193.15,1.03511118]
["bitfinex","SOLUSD",1722228508047,22.2098,193.28,193.17,25.76]
["bitfinex","SOLUSD",1722228508253,22.2098,193.28,193.18,46.20488998]
["bitfinex","SOLUSD",1722228509853,22.2098,193.28,193.18,45.17]
["bitfinex","SOLUSD",1722228510261,22.2098,193.28,193.18,46.20489014]
["bitfinex","SOLUSD",1722228510967,22.2098,193.28,193.18,45.17]
["bitfinex","SOLUSD",1722228511271,22.2098,193.28,193.23,12.88]
["bitfinex","SOLUSD",1722228511976,22.2098,193.28,193.16,0.17]
["bitfinex","SOLUSD",1722228511977,23.24824733,193.28,193.22,12.88]
["bitfinex","SOLUSD",1722228512481,22.2098,193.28,193.22,12.88]
["bitfinex","SOLUSD",1722228512768,13.91844733,193.27,193.2,12.88]
["bitfinex","SOLUSD",1722228512964,26.3488,193.28,193.13,15.1155]
["bitfinex","SOLUSD",1722228512965,13.91844733,193.26,193.13,15.1155]
["bitfinex","SOLUSD",1722228513276,6.0652,193.23,193.18,12.88]
["bitfinex","SOLUSD",1722228513450,7.10364733,193.23,193.18,12.88]
["bitfinex","SOLUSD",1722228513773,12.88,193.21,193.15,12.88]
["bitfinex","SOLUSD",1722228513951,1.03844733,193.2,193.14,12.88]
["bitfinex","SOLUSD",1722228514277,28.6272,193.22,193.15,12.88]
["bitfinex","SOLUSD",1722228514484,15.7472,193.22,193.17,12.88]
["bitfinex","SOLUSD",1722228514652,15.7472,193.22,193.18,12.88]
["bitfinex","SOLUSD",1722228515864,15.7472,193.22,193.17,12.88]
["bitfinex","SOLUSD",1722228516048,1.03844733,193.21,193.16,12.88]
["bitfinex","SOLUSD",1722228516252,15.7472,193.22,193.16,12.88]
["bitfinex","SOLUSD",1722228516856,15.7472,193.22,193.17,12.88]
["bitfinex","SOLUSD",1722228517285,15.7472,193.22,193.18,12.88]
["bitfinex","SOLUSD",1722228520554,15.7472,193.22,193.17,12.88]
["bitfinex","SOLUSD",1722228521763,15.7472,193.22,193.11,1.03522383]
["bitfinex","SOLUSD",1722228521953,15.7472,193.22,193.19,12.88]
["bitfinex","SOLUSD",1722228522157,15.7472,193.22,193.21,12.88]
["bitfinex","SOLUSD",1722228522591,15.7472,193.22,193.2,12.88]
["bitfinex","SOLUSD",1722228523978,6.0652,193.23,193.21,12.88]
["bitfinex","SOLUSD",1722228524155,6.0652,193.23,193.22,12.88]
["bitfinex","SOLUSD",1722228524358,15.3107,193.27,193.22,12.88]
["bitfinex","SOLUSD",1722228524565,15.3107,193.27,193.23,12.88]
["bitfinex","SOLUSD",1722228525080,15.3107,193.27,193.22,12.88]
["bitfinex","SOLUSD",1722228525282,1.03844733,193.26,193.21,12.88]
["bitfinex","SOLUSD",1722228525467,15.3107,193.27,193.21,12.88]
["bitfinex","SOLUSD",1722228525661,12.88,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722228526679,12.88,193.26,193.19,12.88]
["bitfinex","SOLUSD",1722228527060,28.1907,193.27,193.2,13.91509863]
["bitfinex","SOLUSD",1722228527365,15.3107,193.27,193.24,12.88]
["bitfinex","SOLUSD",1722228528658,15.3107,193.27,193.23,12.88]
["bitfinex","SOLUSD",1722228529276,15.3107,193.27,193.17,25.77]
["bitfinex","SOLUSD",1722228529602,15.3107,193.27,193.24,100.0]
["bitfinex","SOLUSD",1722228535095,19.4499,193.27,193.24,100.0]
["bitfinex","SOLUSD",1722228535267,15.3107,193.27,193.24,100.0]
["bitfinex","SOLUSD",1722228547071,22.90594733,193.26,193.24,60.0002]
["bitfinex","SOLUSD",1722228547374,22.90594733,193.26,193.05,23.07611181]
["bitfinex","SOLUSD",1722228547375,4.1408,193.2,193.06,28.94806106]
["bitfinex","SOLUSD",1722228547679,1.03844733,193.19,193.06,3.17806106]
["bitfinex","SOLUSD",1722228548579,4.1409,193.2,193.06,3.17806106]
["bitfinex","SOLUSD",1722228548782,4.1409,193.2,193.07,0.17]
["bitfinex","SOLUSD",1722228549288,12.9,193.19,193.12,12.9]
["bitfinex","SOLUSD",1722228550491,12.9,193.17,193.03,15.1397]
["bitfinex","SOLUSD",1722228550697,6.2158,193.19,193.03,17.19335093]
["bitfinex","SOLUSD",1722228550698,13.93844733,193.16,193.03,17.19335093]
["bitfinex","SOLUSD",1722228550873,13.93844733,193.16,193.09,12.9]
["bitfinex","SOLUSD",1722228551594,1.03844733,193.15,193.09,12.9]
["bitfinex","SOLUSD",1722228553680,1.03844733,193.15,193.1,12.9]
["bitfinex","SOLUSD",1722228553975,12.9,193.17,193.1,12.9]
["bitfinex","SOLUSD",1722228555189,19.1158,193.19,193.12,12.9]
["bitfinex","SOLUSD",1722228555402,20.0,193.18,193.12,12.9]
["bitfinex","SOLUSD",1722228556578,13.93844733,193.17,193.1,12.9]
["bitfinex","SOLUSD",1722228557095,12.9,193.17,193.1,12.9]
["bitfinex","SOLUSD",1722228557512,32.9,193.18,193.11,12.9]
["bitfinex","SOLUSD",1722228558280,12.9,193.17,193.1,12.9]
["bitfinex","SOLUSD",1722228558484,6.5673,193.22,193.16,12.9]
["bitfinex","SOLUSD",1722228558678,6.5673,193.22,193.11,16.20894468]
["bitfinex","SOLUSD",1722228558679,6.5673,193.22,193.17,12.9]
["bitfinex","SOLUSD",1722228558884,16.0155,193.25,193.18,12.9]
["bitfinex","SOLUSD",1722228559100,16.0155,193.25,193.19,12.9]
["bitfinex","SOLUSD",1722228559294,12.9,193.26,193.19,12.9]
["bitfinex","SOLUSD",1722228559902,13.93844733,193.26,193.18,12.9]
["bitfinex","SOLUSD",1722228560110,12.9,193.24,193.17,12.9]
["bitfinex","SOLUSD",1722228560289,13.93844733,193.23,193.16,12.9]
["bitfinex","SOLUSD",1722228560601,13.93844733,193.23,193.11,23.0734]
["bitfinex","SOLUSD",1722228560804,45.0,193.22,193.16,12.9]
["bitfinex","SOLUSD",1722228561205,45.0,193.22,193.11,1.03523836]
["bitfinex","SOLUSD",1722228561382,45.0,193.22,193.12,0.17]
["bitfinex","SOLUSD",1722228562902,1.03844733,193.26,193.12,0.34]
["bitfinex","SOLUSD",1722228563104,46.03844733,193.26,193.12,0.34]
["bitfinex","SOLUSD",1722228565994,0.17,193.25,193.12,0.17]
["bitfinex","SOLUSD",1722228566190,0.17,193.25,193.11,16.5194]
["bitfinex","SOLUSD",1722228566400,0.34,193.25,193.11,16.5194]
["bitfinex","SOLUSD",1722228567600,1.03844733,193.24,193.11,16.5194]
["bitfinex","SOLUSD",1722228567795,0.17,193.23,193.11,16.5194]
["bitfinex","SOLUSD",1722228568291,1.20844733,193.25,193.11,17.55468766]
["bitfinex","SOLUSD",1722228568489,45.17,193.26,193.12,0.17]
["bitfinex","SOLUSD",1722228568793,0.17,193.25,193.12,0.17]
["bitfinex","SOLUSD",1722228568983,1.03844733,193.24,193.12,0.17]
["bitfinex","SOLUSD",1722228569406,1.03844733,193.23,193.12,0.17]
["bitfinex","SOLUSD",1722228570612,1.20844733,193.25,193.12,0.17]
["bitfinex","SOLUSD",1722228574596,1.20844733,193.25,193.12,25.96]
["bitfinex","SOLUSD",1722228577011,1.03844733,193.25,193.12,25.96]
["bitfinex","SOLUSD",1722228577197,1.03844733,193.25,193.13,6.7664]
["bitfinex","SOLUSD",1722228577394,1.03844733,193.25,193.14,0.17]
["bitfinex","SOLUSD",1722228578915,1.03844733,193.25,193.13,6.5964]
["bitfinex","SOLUSD",1722228579522,45.17,193.26,193.13,6.5964]
["bitfinex","SOLUSD",1722228579821,0.17,193.25,193.13,6.5964]
["bitfinex","SOLUSD",1722228580807,46.03844733,193.26,193.13,6.5964]
["bitfinex","SOLUSD",1722228581004,46.03844733,193.26,193.14,0.17]
["bitfinex","SOLUSD",1722228581199,12.89,193.25,193.19,12.89]
["bitfinex","SOLUSD",1722228581613,1.03844733,193.24,193.19,12.89]
["bitfinex","SOLUSD",1722228582698,46.03844733,193.24,193.19,12.89]
["bitfinex","SOLUSD",1722228583120,6.5673,193.27,193.2,12.89]
["bitfinex","SOLUSD",1722228583428,45.0,193.26,193.21,12.89]
["bitfinex","SOLUSD",1722228583622,45.0,193.27,193.21,12.89]
["bitfinex","SOLUSD",1722228584601,45.0,193.27,193.22,12.89]
["bitfinex","SOLUSD",1722228584920,45.0,193.28,193.22,12.89]
["bitfinex","SOLUSD",1722228585421,57.89,193.28,193.21,12.89]
["bitfinex","SOLUSD",1722228585628,12.89,193.27,193.2,12.89]
["bitfinex","SOLUSD",1722228585818,58.92844733,193.26,193.19,12.89]
["bitfinex","SOLUSD",1722228586120,58.92844733,193.26,193.18,15.4538]
["bitfinex","SOLUSD",1722228586121,12.89,193.24,193.18,28.3438]
["bitfinex","SOLUSD",1722228586327,45.0,193.23,193.18,15.4538]
["bitfinex","SOLUSD",1722228586631,45.0,193.23,193.18,28.3438]
["bitfinex","SOLUSD",1722228586823,57.89,193.23,193.13,22.0502]
["bitfinex","SOLUSD",1722228587123,74.51844733,193.23,193.13,22.0502]
["bitfinex","SOLUSD",1722228587321,12.89,193.21,193.14,12.89]
["bitfinex","SOLUSD",1722228587503,45.0,193.2,193.15,12.89]
["bitfinex","SOLUSD",1722228587717,45.0,193.2,193.16,12.89]
["bitfinex","SOLUSD",1722228590605,45.0,193.2,193.15,12.89]
["bitfinex","SOLUSD",1722228590806,45.0,193.21,193.15,12.89]
["bitfinex","SOLUSD",1722228593333,1.03844733,193.2,193.14,12.89]
["bitfinex","SOLUSD",1722228593514,0.17,193.2,193.14,12.89]
["bitfinex","SOLUSD",1722228593717,57.89,193.21,193.15,12.89]
["bitfinex","SOLUSD",1722228593927,45.0,193.21,193.16,12.89]
["bitfinex","SOLUSD",1722228594216,45.0,193.21,193.15,12.89]
["bitfinex","SOLUSD",1722228594416,1.03844733,193.2,193.15,12.89]
["bitfinex","SOLUSD",1722228594726,45.0,193.21,193.15,12.89]
["bitfinex","SOLUSD",1722228597404,12.89,193.24,193.17,12.89]
["bitfinex","SOLUSD",1722228597604,19.2993,193.25,193.19,12.89]
["bitfinex","SOLUSD",1722228597804,6.4093,193.25,193.2,12.89]
["bitfinex","SOLUSD",1722228598009,12.89,193.27,193.2,12.89]
["bitfinex","SOLUSD",1722228598621,12.89,193.27,193.21,12.89]
["bitfinex","SOLUSD",1722228599214,6.5542,193.29,193.24,12.89]
["bitfinex","SOLUSD",1722228599722,12.89,193.31,193.24,12.89]
["bitfinex","SOLUSD",1722228600131,15.1429,193.32,193.24,12.89]
["bitfinex","SOLUSD",1722228600325,12.89,193.31,193.24,12.89]
["bitfinex","SOLUSD",1722228600530,13.92844733,193.31,193.24,12.89]
["bitfinex","SOLUSD",1722228600726,13.92844733,193.31,193.23,12.89]
["bitfinex","SOLUSD",1722228601218,12.89,193.3,193.23,12.89]
["bitfinex","SOLUSD",1722228601422,1.03844733,193.29,193.23,12.89]
["bitfinex","SOLUSD",1722228601821,46.03844733,193.29,193.23,12.89]
["bitfinex","SOLUSD",1722228602219,12.89,193.25,193.15,15.669]
["bitfinex","SOLUSD",1722228602417,46.03844733,193.24,193.18,12.89]
["bitfinex","SOLUSD",1722228602934,45.0,193.24,193.18,12.89]
["bitfinex","SOLUSD",1722228606129,45.0,193.24,193.19,12.89]
["bitfinex","SOLUSD",1722228606330,45.0,193.25,193.21,12.89]
["bitfinex","SOLUSD",1722228606518,12.89,193.3,193.24,12.89]
["bitfinex","SOLUSD",1722228607424,12.89,193.31,193.24,12.89]
["bitfinex","SOLUSD",1722228607617,1.03844733,193.3,193.24,12.89]
["bitfinex","SOLUSD",1722228608036,1.03844733,193.29,193.24,12.89]
["bitfinex","SOLUSD",1722228608738,1.03844733,193.29,193.23,12.89]
["bitfinex","SOLUSD",1722228609124,12.89,193.3,193.23,12.89]
["bitfinex","SOLUSD",1722228609322,21.3758,193.32,193.25,12.89]
["bitfinex","SOLUSD",1722228609529,34.2658,193.32,193.25,12.89]
["bitfinex","SOLUSD",1722228609720,34.2658,193.32,193.26,12.89]
["bitfinex","SOLUSD",1722228609923,34.2658,193.32,193.25,12.89]
["bitfinex","SOLUSD",1722228610135,35.30424733,193.32,193.25,12.89]
["bitfinex","SOLUSD",1722228610438,12.89,193.31,193.24,12.89]
["bitfinex","SOLUSD",1722228610740,35.30424733,193.32,193.25,12.89]
["bitfinex","SOLUSD",1722228611039,45.0,193.3,193.25,12.89]
["bitfinex","SOLUSD",1722228611220,45.0,193.31,193.25,12.89]
["bitfinex","SOLUSD",1722228614253,21.75895398,193.36,193.28,12.89]
["bitfinex","SOLUSD",1722228614455,18.9299,193.37,193.31,12.89]
["bitfinex","SOLUSD",1722228615719,6.0399,193.37,193.31,12.89]
["bitfinex","SOLUSD",1722228615921,6.0399,193.37,193.32,12.89]
["bitfinex","SOLUSD",1722228616243,21.76232479,193.41,193.35,12.89]
["bitfinex","SOLUSD",1722228616543,12.89,193.42,193.35,12.89]
["bitfinex","SOLUSD",1722228616720,12.89,193.4,193.34,12.89]
["bitfinex","SOLUSD",1722228617320,1.03844733,193.41,193.34,12.89]
["bitfinex","SOLUSD",1722228617538,12.89,193.4,193.34,12.89]
["bitfinex","SOLUSD",1722228617749,12.89,193.4,193.33,12.89]
["bitfinex","SOLUSD",1722228618941,45.0,193.39,193.33,12.89]
["bitfinex","SOLUSD",1722228620424,12.89,193.42,193.35,12.89]
["bitfinex","SOLUSD",1722228620637,20.0,193.41,193.36,12.89]
["bitfinex","SOLUSD",1722228621235,20.0,193.41,193.35,12.89]
["bitfinex","SOLUSD",1722228621444,20.0,193.41,193.34,12.89]
["bitfinex","SOLUSD",1722228621445,1.03844733,193.4,193.34,12.89]
["bitfinex","SOLUSD",1722228621945,46.03844733,193.4,193.34,12.89]
["bitfinex","SOLUSD",1722228622942,1.03844733,193.39,193.34,12.89]
["bitfinex","SOLUSD",1722228623145,1.03844733,193.39,193.33,12.89]
["bitfinex","SOLUSD",1722228623644,57.89,193.4,193.33,12.89]
["bitfinex","SOLUSD",1722228624445,45.0,193.4,193.34,12.89]
["bitfinex","SOLUSD",1722228627428,6.1363,193.43,193.36,12.89]
["bitfinex","SOLUSD",1722228627626,6.1363,193.43,193.37,12.89]
["bitfinex","SOLUSD",1722228628525,19.2599,193.46,193.38,12.89]
["bitfinex","SOLUSD",1722228628730,28.0146,193.46,193.4,12.89]
["bitfinex","SOLUSD",1722228629148,15.1246,193.46,193.4,12.89]
["bitfinex","SOLUSD",1722228629458,28.0146,193.46,193.4,12.89]
["bitfinex","SOLUSD",1722228630358,12.89,193.43,193.34,15.0218]
["bitfinex","SOLUSD",1722228630541,12.89,193.41,193.35,12.89]
["bitfinex","SOLUSD",1722228630857,15.1246,193.46,193.34,15.0218]
["bitfinex","SOLUSD",1722228630858,5.39046515,193.48,193.4,12.89]
["bitfinex","SOLUSD",1722228631039,12.89,193.52,193.46,12.89]
["bitfinex","SOLUSD",1722228631437,6.026,193.53,193.47,12.89]
["bitfinex","SOLUSD",1722228631637,6.026,193.53,193.49,12.89]
["bitfinex","SOLUSD",1722228631966,6.026,193.53,193.48,12.89]
["bitfinex","SOLUSD",1722228632137,6.026,193.53,193.47,12.89]
["bitfinex","SOLUSD",1722228632342,0.8016419,193.54,193.49,12.89]
["bitfinex","SOLUSD",1722228632760,0.8016419,193.54,193.46,12.89]
["bitfinex","SOLUSD",1722228632761,13.92844733,193.53,193.46,12.89]
["bitfinex","SOLUSD",1722228632939,12.89,193.52,193.45,12.89]
["bitfinex","SOLUSD",1722228633263,13.92844733,193.51,193.44,12.89]
["bitfinex","SOLUSD",1722228633635,45.0,193.5,193.45,12.89]
["bitfinex","SOLUSD",1722228633836,46.03844733,193.51,193.46,12.89]
["bitfinex","SOLUSD",1722228634143,46.03844733,193.52,193.46,12.89]
["bitfinex","SOLUSD",1722228635166,46.03844733,193.52,193.41,16.5067]
["bitfinex","SOLUSD",1722228635463,1.03844733,193.51,193.41,16.5067]
["bitfinex","SOLUSD",1722228639366,1.03844733,193.51,193.41,42.2167]
["bitfinex","SOLUSD",1722228639544,52.66724733,193.52,193.41,42.2167]
["bitfinex","SOLUSD",1722228640068,51.6288,193.52,193.41,42.2167]
["bitfinex","SOLUSD",1722228640387,45.0,193.52,193.44,25.71]
["bitfinex","SOLUSD",1722228643072,1.03844733,193.51,193.44,25.71]
["bitfinex","SOLUSD",1722228643643,1.03844733,193.51,193.41,42.2167]
["bitfinex","SOLUSD",1722228643971,46.20844733,193.52,193.41,42.2167]
["bitfinex","SOLUSD",1722228644171,1.20844733,193.52,193.41,42.2167]
["bitfinex","SOLUSD",1722228644463,1.03844733,193.51,193.41,42.2167]
["bitfinex","SOLUSD",1722228644670,0.17,193.52,193.41,42.2167]
["bitfinex","SOLUSD",1722228644877,1.37844733,193.52,193.41,25.71]
["bitfinex","SOLUSD",1722228645173,0.17,193.51,193.41,25.71]
["bitfinex","SOLUSD",1722228645354,1.20844733,193.51,193.41,25.71]
["bitfinex","SOLUSD",1722228647172,0.17,193.51,193.41,25.71]
["bitfinex","SOLUSD",1722228647465,0.34,193.52,193.41,25.71]
["bitfinex","SOLUSD",1722228647665,1.37844733,193.52,193.41,25.71]
["bitfinex","SOLUSD",1722228647862,1.20844733,193.52,193.41,25.71]
["bitfinex","SOLUSD",1722228656373,22.458,193.51,193.41,25.71]
["bitfinex","SOLUSD",1722228656577,46.20844733,193.5,193.41,25.71]
["bitfinex","SOLUSD",1722228657155,46.20844733,193.5,193.46,12.85]
["bitfinex","SOLUSD",1722228659374,46.20844733,193.5,193.4,51.4]
["bitfinex","SOLUSD",1722228659566,46.20844733,193.5,193.45,12.85]
["bitfinex","SOLUSD",1722228660080,46.20844733,193.5,193.46,12.85]
["bitfinex","SOLUSD",1722228660381,45.0,193.5,193.48,12.85]
["bitfinex","SOLUSD",1722228662787,0.8016419,193.54,193.49,12.85]
["bitfinex","SOLUSD",1722228662983,0.8016419,193.54,193.4,52.43373321]
["bitfinex","SOLUSD",1722228662984,0.8016419,193.54,193.5,12.85]
["bitfinex","SOLUSD",1722228663479,0.8016419,193.54,193.53,12.85]
["bitfinex","SOLUSD",1722228664060,0.8016419,193.54,193.44,16.269]
["bitfinex","SOLUSD",1722228664287,1.84008923,193.54,193.51,12.85]
["bitfinex","SOLUSD",1722228664468,0.8016419,193.54,193.51,12.85]
["bitfinex","SOLUSD",1722228664661,0.8016419,193.54,193.5,12.85]
["bitfinex","SOLUSD",1722228665185,0.8016419,193.54,193.51,12.85]
["bitfinex","SOLUSD",1722228665378,0.8016419,193.54,193.52,12.85]
["bitfinex","SOLUSD",1722228666278,0.8016419,193.54,193.53,12.85]
["bitfinex","SOLUSD",1722228670778,0.8016419,193.54,193.52,12.85]
["bitfinex","SOLUSD",1722228671481,0.8016419,193.54,193.51,12.85]
["bitfinex","SOLUSD",1722228671681,0.8016419,193.54,193.44,22.4074]
["bitfinex","SOLUSD",1722228671875,0.8016419,193.54,193.5,12.85]
["bitfinex","SOLUSD",1722228672081,0.8016419,193.54,193.44,16.269]
["bitfinex","SOLUSD",1722228672291,0.8016419,193.54,193.49,12.85]
["bitfinex","SOLUSD",1722228672482,0.8016419,193.54,193.5,12.85]
["bitfinex","SOLUSD",1722228673789,0.8016419,193.54,193.52,12.85]
["bitfinex","SOLUSD",1722228674373,0.8016419,193.54,193.51,12.85]
["bitfinex","SOLUSD",1722228674586,0.8016419,193.54,193.49,12.85]
["bitfinex","SOLUSD",1722228674987,1.84008923,193.54,193.48,12.85]
["bitfinex","SOLUSD",1722228675176,14.69008923,193.54,193.48,12.85]
["bitfinex","SOLUSD",1722228675376,45.0,193.53,193.48,12.85]
["bitfinex","SOLUSD",1722228675582,45.0,193.53,193.49,12.85]
["bitfinex","SOLUSD",1722228675780,45.0,193.53,193.48,12.85]
["bitfinex","SOLUSD",1722228676072,45.8016419,193.54,193.48,12.85]
["bitfinex","SOLUSD",1722228676480,12.85,193.53,193.4,8.45852536]
["bitfinex","SOLUSD",1722228676681,12.85,193.51,193.44,12.85]
["bitfinex","SOLUSD",1722228676880,12.85,193.48,193.41,12.85]
["bitfinex","SOLUSD",1722228677079,13.88844733,193.47,193.4,12.85]
["bitfinex","SOLUSD",1722228677286,45.0,193.46,193.4,12.85]
["bitfinex","SOLUSD",1722228677491,1.03844733,193.45,193.4,12.85]
["bitfinex","SOLUSD",1722228677888,13.88844733,193.45,193.34,15.7514]
["bitfinex","SOLUSD",1722228678093,57.85,193.44,193.34,15.7514]
["bitfinex","SOLUSD",1722228678291,46.03844733,193.43,193.37,12.85]
["bitfinex","SOLUSD",1722228678478,1.03844733,193.42,193.37,12.85]
["bitfinex","SOLUSD",1722228679278,46.03844733,193.43,193.34,15.7514]
["bitfinex","SOLUSD",1722228679595,1.03844733,193.42,193.31,25.73]
["bitfinex","SOLUSD",1722228680193,30.7573,193.41,193.29,15.8985]
["bitfinex","SOLUSD",1722228680500,46.03844733,193.4,193.29,15.8985]
["bitfinex","SOLUSD",1722228680794,0.17,193.39,193.29,15.8985]
["bitfinex","SOLUSD",1722228681899,6.5355,193.43,193.29,15.8985]
["bitfinex","SOLUSD",1722228681900,0.8016419,193.54,193.38,57.2185]
["bitfinex","SOLUSD",1722228682196,0.8016419,193.54,193.46,25.73]
["bitfinex","SOLUSD",1722228683097,0.8016419,193.54,193.49,25.73]
["bitfinex","SOLUSD",1722228683280,0.8016419,193.54,193.52,25.73]
["bitfinex","SOLUSD",1722228684289,0.8016419,193.54,193.49,25.73]
["bitfinex","SOLUSD",1722228684795,0.8016419,193.54,193.52,25.73]
["bitfinex","SOLUSD",1722228686995,0.8016419,193.54,193.53,1.03315112]
["bitfinex","SOLUSD",1722228687502,0.8016419,193.54,193.52,25.73]
["bitfinex","SOLUSD",1722228688001,0.8016419,193.54,193.53,0.17]
["bitfinex","SOLUSD",1722228688499,0.8016419,193.54,193.53,0.34]
["bitfinex","SOLUSD",1722228689105,15.1673,193.68,193.53,6.4722]
["bitfinex","SOLUSD",1722228689400,15.1673,193.68,193.59,25.73]
["bitfinex","SOLUSD",1722228691778,45.0,193.67,193.59,25.73]
["bitfinex","SOLUSD",1722228692985,0.17,193.66,193.56,25.73]
["bitfinex","SOLUSD",1722228693311,0.34,193.66,193.56,25.73]
["bitfinex","SOLUSD",1722228693492,0.17,193.66,193.56,25.73]
["bitfinex","SOLUSD",1722228696494,45.0,193.67,193.56,25.73]
["bitfinex","SOLUSD",1722228696906,15.1673,193.68,193.57,1.03291723]
["bitfinex","SOLUSD",1722228697099,15.1673,193.68,193.56,25.73]
["bitfinex","SOLUSD",1722228697305,19.298,193.68,193.56,25.73]
["bitfinex","SOLUSD",1722228697701,4.1307,193.67,193.56,25.73]
["bitfinex","SOLUSD",1722228698200,15.1673,193.68,193.56,25.73]
["bitfinex","SOLUSD",1722228698408,45.17,193.67,193.56,25.73]
["bitfinex","SOLUSD",1722228698794,45.0,193.67,193.56,25.73]
["bitfinex","SOLUSD",1722228699801,0.34,193.66,193.56,25.73]
["bitfinex","SOLUSD",1722228700108,15.93,193.66,193.53,25.73]
["bitfinex","SOLUSD",1722228700314,49.1311,193.65,193.53,25.73]
["bitfinex","SOLUSD",1722228700496,0.17,193.64,193.53,25.73]
["bitfinex","SOLUSD",1722228701085,0.17,193.64,193.53,26.76311703]
["bitfinex","SOLUSD",1722228701287,45.0,193.65,193.53,25.73]
["bitfinex","SOLUSD",1722228702411,45.0,193.66,193.53,25.73]
["bitfinex","SOLUSD",1722228703091,0.17,193.65,193.53,25.73]
["bitfinex","SOLUSD",1722228703304,0.17,193.65,193.54,1.03307225]
["bitfinex","SOLUSD",1722228703496,0.17,193.65,193.55,1.03305486]
["bitfinex","SOLUSD",1722228703695,0.17,193.65,193.53,25.73]
["bitfinex","SOLUSD",1722228703892,0.17,193.65,193.53,26.76305492]
["bitfinex","SOLUSD",1722228705718,45.0,193.66,193.53,26.76305492]
["bitfinex","SOLUSD",1722228705719,45.0,193.66,193.56,25.73]
["bitfinex","SOLUSD",1722228705895,15.1673,193.68,193.59,25.73]
["bitfinex","SOLUSD",1722228706297,19.2978,193.68,193.59,25.73]
["bitfinex","SOLUSD",1722228706618,15.1673,193.68,193.59,25.73]
["bitfinex","SOLUSD",1722228708301,45.0,193.67,193.59,25.73]
["bitfinex","SOLUSD",1722228711418,45.0,193.68,193.59,25.73]
["bitfinex","SOLUSD",1722228719205,45.0,193.68,193.6,1.03288055]
["bitfinex","SOLUSD",1722228721940,0.17,193.67,193.56,25.73]
["bitfinex","SOLUSD",1722228722251,4.4707,193.67,193.55,41.9991]
["bitfinex","SOLUSD",1722228722533,45.0,193.66,193.55,41.9991]
["bitfinex","SOLUSD",1722228722712,0.17,193.67,193.55,41.9991]
["bitfinex","SOLUSD",1722228723114,0.34,193.67,193.55,41.9991]
["bitfinex","SOLUSD",1722228723534,0.17,193.67,193.55,41.9991]
["bitfinex","SOLUSD",1722228723715,0.17,193.67,193.58,25.73]
["bitfinex","SOLUSD",1722228723927,45.0,193.68,193.58,25.73]
["bitfinex","SOLUSD",1722228724326,0.17,193.67,193.58,25.73]
["bitfinex","SOLUSD",1722228725307,45.0,193.68,193.58,25.73]
["bitfinex","SOLUSD",1722228725533,45.0,193.68,193.61,25.73]
["bitfinex","SOLUSD",1722228725709,45.0,193.68,193.62,1.03285609]
["bitfinex","SOLUSD",1722228726431,45.0,193.68,193.61,25.73]
["bitfinex","SOLUSD",1722228726952,22.0858,193.77,193.64,25.73]
["bitfinex","SOLUSD",1722228727116,4.9308419,193.74,193.64,25.73]
["bitfinex","SOLUSD",1722228727814,0.8016419,193.74,193.64,25.73]
["bitfinex","SOLUSD",1722228728322,45.8016419,193.74,193.64,25.73]
["bitfinex","SOLUSD",1722228728520,0.34,193.73,193.64,25.73]
["bitfinex","SOLUSD",1722228729036,0.8016419,193.74,193.67,25.73]
["bitfinex","SOLUSD",1722228729351,0.8016419,193.74,193.62,15.8218]
["bitfinex","SOLUSD",1722228729516,0.8016419,193.74,193.65,25.73]
["bitfinex","SOLUSD",1722228730141,0.8016419,193.74,193.66,1.03267764]
["bitfinex","SOLUSD",1722228730316,0.8016419,193.74,193.65,25.73]
["bitfinex","SOLUSD",1722228730511,0.17,193.73,193.65,25.73]
["bitfinex","SOLUSD",1722228731020,0.8016419,193.74,193.65,25.73]
["bitfinex","SOLUSD",1722228734939,0.8016419,193.74,193.62,41.5518]
["bitfinex","SOLUSD",1722228735239,0.8016419,193.74,193.68,12.83]
["bitfinex","SOLUSD",1722228737138,12.83,193.73,193.62,15.8218]
["bitfinex","SOLUSD",1722228737319,49.2996,193.72,193.66,12.83]
["bitfinex","SOLUSD",1722228737838,45.17,193.72,193.66,12.83]
["bitfinex","SOLUSD",1722228738627,45.17,193.72,193.67,12.83]
["bitfinex","SOLUSD",1722228738928,45.0,193.72,193.6,51.32]
["bitfinex","SOLUSD",1722228739238,45.0,193.73,193.67,12.83]
["bitfinex","SOLUSD",1722228739432,0.17,193.72,193.67,12.83]
["bitfinex","SOLUSD",1722228739932,0.17,193.72,193.6,51.32]
["bitfinex","SOLUSD",1722228740136,0.17,193.72,193.66,12.83]
["bitfinex","SOLUSD",1722228741737,4.2996,193.72,193.65,12.83]
["bitfinex","SOLUSD",1722228741949,45.0,193.71,193.61,1.03273593]
["bitfinex","SOLUSD",1722228742145,45.0,193.71,193.65,12.83]
["bitfinex","SOLUSD",1722228742146,0.17,193.7,193.65,12.83]
["bitfinex","SOLUSD",1722228743424,45.0,193.71,193.68,12.83]
["bitfinex","SOLUSD",1722228744938,45.0,193.72,193.67,12.83]
["bitfinex","SOLUSD",1722228745122,13.17,193.71,193.65,12.83]
["bitfinex","SOLUSD",1722228745322,45.0,193.7,193.65,12.83]
["bitfinex","SOLUSD",1722228746124,45.34,193.71,193.65,12.83]
["bitfinex","SOLUSD",1722228746325,45.17,193.71,193.65,12.83]
["bitfinex","SOLUSD",1722228746547,45.0,193.71,193.65,12.83]
["bitfinex","SOLUSD",1722228747924,0.17,193.7,193.65,12.83]
["bitfinex","SOLUSD",1722228750147,49.1298,193.71,193.65,12.83]
["bitfinex","SOLUSD",1722228750348,13.6316419,193.74,193.67,12.83]
["bitfinex","SOLUSD",1722228750645,12.83,193.73,193.67,12.83]
["bitfinex","SOLUSD",1722228751346,12.83,193.73,193.66,12.83]
["bitfinex","SOLUSD",1722228751943,45.0,193.72,193.66,12.83]
["bitfinex","SOLUSD",1722228754253,45.0,193.72,193.67,12.83]
["bitfinex","SOLUSD",1722228754461,45.0,193.73,193.67,12.83]
["bitfinex","SOLUSD",1722228754754,0.17,193.72,193.66,12.83]
["bitfinex","SOLUSD",1722228754947,0.17,193.72,193.67,12.83]
["bitfinex","SOLUSD",1722228755844,4.87139384,193.84,193.67,12.83]
["bitfinex","SOLUSD",1722228756179,15.53,193.79,193.71,12.83]
["bitfinex","SOLUSD",1722228756343,32.83,193.78,193.71,27.2844]
["bitfinex","SOLUSD",1722228756731,12.83,193.77,193.71,27.2844]
["bitfinex","SOLUSD",1722228756950,12.83,193.77,193.71,14.4544]
["bitfinex","SOLUSD",1722228757543,12.83,193.75,193.71,10.3246]
["bitfinex","SOLUSD",1722228757745,5.192,193.81,193.7,4.1299]
["bitfinex","SOLUSD",1722228757746,1.58769072,193.83,193.79,4.128]
["bitfinex","SOLUSD",1722228757961,1.58769072,193.83,193.78,12.83]
["bitfinex","SOLUSD",1722228758169,14.41769072,193.83,193.75,10.3222]
["bitfinex","SOLUSD",1722228758471,12.83,193.82,193.76,4.1287]
["bitfinex","SOLUSD",1722228758965,16.9575,193.82,193.76,4.1287]
["bitfinex","SOLUSD",1722228759962,17.2978,193.81,193.75,10.3222]
["bitfinex","SOLUSD",1722228760140,12.83,193.8,193.75,10.3222]
["bitfinex","SOLUSD",1722228760334,0.17,193.79,193.75,10.3222]
["bitfinex","SOLUSD",1722228760644,13.0,193.79,193.73,4.1294]
["bitfinex","SOLUSD",1722228760947,13.0,193.79,193.72,12.83]
["bitfinex","SOLUSD",1722228762237,13.0,193.79,193.75,4.129]
["bitfinex","SOLUSD",1722228762849,13.0,193.79,193.74,10.323]
["bitfinex","SOLUSD",1722228762850,12.83,193.78,193.74,10.323]
["bitfinex","SOLUSD",1722228763055,13.0,193.77,193.74,14.4522]
["bitfinex","SOLUSD",1722228763247,12.83,193.77,193.74,10.323]
["bitfinex","SOLUSD",1722228763562,12.83,193.77,193.74,14.4521]
["bitfinex","SOLUSD",1722228763770,13.0,193.79,193.74,14.4521]
["bitfinex","SOLUSD",1722228763951,13.0,193.79,193.75,4.129]
["bitfinex","SOLUSD",1722228765262,16.464,193.85,193.78,12.83]
["bitfinex","SOLUSD",1722228765441,12.83,193.87,193.81,16.9575]
["bitfinex","SOLUSD",1722228765639,16.9566,193.86,193.8,14.4475]
["bitfinex","SOLUSD",1722228765844,16.9566,193.86,193.8,10.3196]
["bitfinex","SOLUSD",1722228766068,12.83,193.85,193.8,14.4475]
["bitfinex","SOLUSD",1722228766564,12.83,193.85,193.8,10.3196]
["bitfinex","SOLUSD",1722228766741,12.83,193.83,193.76,23.1515]
["bitfinex","SOLUSD",1722228766941,12.83,193.83,193.78,4.1283]
["bitfinex","SOLUSD",1722228767454,16.9573,193.83,193.77,4.1285]
["bitfinex","SOLUSD",1722228768554,12.83,193.82,193.78,4.1283]
["bitfinex","SOLUSD",1722228768766,12.83,193.83,193.78,4.1283]
["bitfinex","SOLUSD",1722228769263,12.83,193.83,193.79,4.128]
["bitfinex","SOLUSD",1722228769648,12.83,193.83,193.79,4.1281]
["bitfinex","SOLUSD",1722228770465,12.83,193.83,193.77,4.1284]
["bitfinex","SOLUSD",1722228770674,0.17,193.84,193.79,4.128]
["bitfinex","SOLUSD",1722228770967,13.0,193.83,193.78,4.1283]
["bitfinex","SOLUSD",1722228772374,12.83,193.82,193.78,4.1283]
["bitfinex","SOLUSD",1722228775760,0.17,193.83,193.78,4.1283]
["bitfinex","SOLUSD",1722228775959,13.0,193.83,193.78,4.1283]
["bitfinex","SOLUSD",1722228776155,0.17,193.82,193.79,4.1281]
["bitfinex","SOLUSD",1722228776768,12.83,193.83,193.78,10.3204]
["bitfinex","SOLUSD",1722228777651,12.83,193.83,193.79,4.1281]
["bitfinex","SOLUSD",1722228777955,12.83,193.83,193.78,14.4487]
["bitfinex","SOLUSD",1722228778464,13.0,193.82,193.78,14.4487]
["bitfinex","SOLUSD",1722228778662,12.83,193.82,193.78,14.4487]
["bitfinex","SOLUSD",1722228779057,12.83,193.82,193.78,10.3204]
["bitfinex","SOLUSD",1722228779561,12.83,193.82,193.78,14.4486]
["bitfinex","SOLUSD",1722228779868,12.83,193.83,193.78,14.4486]
["bitfinex","SOLUSD",1722228780067,0.17,193.82,193.79,4.1281]
["bitfinex","SOLUSD",1722228780259,12.83,193.83,193.8,4.1279]
["bitfinex","SOLUSD",1722228780967,12.83,193.83,193.78,14.4485]
["bitfinex","SOLUSD",1722228781772,12.83,193.83,193.75,4.1288]
["bitfinex","SOLUSD",1722228781950,12.83,193.81,193.76,4.1287]
["bitfinex","SOLUSD",1722228782147,0.17,193.8,193.76,4.1287]
["bitfinex","SOLUSD",1722228782350,12.83,193.81,193.74,23.1527]
["bitfinex","SOLUSD",1722228782552,12.83,193.81,193.76,4.1286]
["bitfinex","SOLUSD",1722228782770,13.0,193.82,193.76,4.1286]
["bitfinex","SOLUSD",1722228783176,13.0,193.82,193.77,4.1285]
["bitfinex","SOLUSD",1722228784057,13.0,193.82,193.76,16.9587]
["bitfinex","SOLUSD",1722228784270,17.1275,193.82,193.76,16.9587]
["bitfinex","SOLUSD",1722228784877,17.1275,193.82,193.76,4.1287]
["bitfinex","SOLUSD",1722228785253,13.0,193.82,193.77,4.1285]
["bitfinex","SOLUSD",1722228785453,12.83,193.81,193.77,4.1285]
["bitfinex","SOLUSD",1722228785648,0.17,193.82,193.77,4.1285]
["bitfinex","SOLUSD",1722228785958,12.83,193.81,193.77,4.1285]
["bitfinex","SOLUSD",1722228786371,12.83,193.81,193.76,4.1287]
["bitfinex","SOLUSD",1722228787649,12.83,193.81,193.77,4.1285]
["bitfinex","SOLUSD",1722228788178,16.9577,193.81,193.75,4.1289]
["bitfinex","SOLUSD",1722228788377,0.17,193.8,193.75,4.1289]
["bitfinex","SOLUSD",1722228788761,0.17,193.8,193.76,4.1287]
["bitfinex","SOLUSD",1722228789370,0.17,193.8,193.77,4.1285]
["bitfinex","SOLUSD",1722228789673,17.60287738,193.89,193.78,29.3235]
["bitfinex","SOLUSD",1722228789874,12.83,193.84,193.79,4.1281]
["bitfinex","SOLUSD",1722228790461,12.83,193.83,193.8,4.1279]
["bitfinex","SOLUSD",1722228790681,12.83,193.84,193.8,4.1279]
["bitfinex","SOLUSD",1722228790861,12.83,193.83,193.8,4.1279]
["bitfinex","SOLUSD",1722228791382,12.83,193.81,193.77,10.3212]
["bitfinex","SOLUSD",1722228791591,13.0,193.8,193.77,10.3212]
["bitfinex","SOLUSD",1722228791880,12.83,193.8,193.77,14.4497]
["bitfinex","SOLUSD",1722228792184,12.83,193.8,193.77,10.3212]
["bitfinex","SOLUSD",1722228792976,0.17,193.79,193.75,4.129]
["bitfinex","SOLUSD",1722228793366,13.0,193.79,193.75,4.1289]
["bitfinex","SOLUSD",1722228793687,4.1277,193.81,193.73,10.3231]
["bitfinex","SOLUSD",1722228793688,2.07693818,193.9,193.78,12.83]
["bitfinex","SOLUSD",1722228793863,12.83,193.91,193.88,4.1262]
["bitfinex","SOLUSD",1722228794060,12.83,193.91,193.86,10.3166]
["bitfinex","SOLUSD",1722228794370,12.83,193.91,193.87,4.1262]
["bitfinex","SOLUSD",1722228795290,6.4624,193.93,193.88,4.1261]
["bitfinex","SOLUSD",1722228795578,6.4624,193.93,193.86,10.3166]
["bitfinex","SOLUSD",1722228795579,12.83,193.91,193.87,4.1262]
["bitfinex","SOLUSD",1722228797662,10.5877,193.93,193.86,10.3166]
["bitfinex","SOLUSD",1722228797979,12.83,193.91,193.86,14.4431]
["bitfinex","SOLUSD",1722228798366,36.19262521,193.97,193.86,23.1466]
["bitfinex","SOLUSD",1722228798569,12.83,193.92,193.86,23.1466]
["bitfinex","SOLUSD",1722228798770,12.83,193.93,193.86,23.1466]
["bitfinex","SOLUSD",1722228799281,12.83,193.92,193.86,10.3166]
["bitfinex","SOLUSD",1722228800476,12.83,193.92,193.87,4.1263]
["bitfinex","SOLUSD",1722228801570,12.83,193.91,193.87,4.1263]
["bitfinex","SOLUSD",1722228802487,12.83,193.91,193.86,14.4431]
["bitfinex","SOLUSD",1722228804884,12.83,193.91,193.86,10.3166]
["bitfinex","SOLUSD",1722228805567,12.83,193.91,193.86,14.4431]
["bitfinex","SOLUSD",1722228807976,16.9556,193.91,193.86,10.3166]
["bitfinex","SOLUSD",1722228808174,12.83,193.89,193.86,10.3166]
["bitfinex","SOLUSD",1722228808388,12.83,193.88,193.86,10.3166]
["bitfinex","SOLUSD",1722228808772,12.83,193.89,193.86,10.3166]
["bitfinex","SOLUSD",1722228809791,13.0,193.9,193.86,10.3166]
["bitfinex","SOLUSD",1722228809972,13.0,193.9,193.86,14.4432]
["bitfinex","SOLUSD",1722228811078,12.83,193.88,193.84,4.1269]
["bitfinex","SOLUSD",1722228811387,12.83,193.88,193.85,4.1268]
["bitfinex","SOLUSD",1722228811779,12.83,193.89,193.85,4.1268]
["bitfinex","SOLUSD",1722228812502,4.2955,193.92,193.86,4.1265]
["bitfinex","SOLUSD",1722228812673,12.83,193.92,193.88,10.3156]
["bitfinex","SOLUSD",1722228812873,12.83,193.92,193.86,16.6084]
["bitfinex","SOLUSD",1722228813072,12.83,193.91,193.86,16.6084]
["bitfinex","SOLUSD",1722228813797,12.83,193.91,193.86,20.735]
["bitfinex","SOLUSD",1722228814188,0.17,193.9,193.86,20.735]
["bitfinex","SOLUSD",1722228815785,13.0,193.9,193.85,4.1268]
["bitfinex","SOLUSD",1722228815975,12.83,193.89,193.85,4.1268]
["bitfinex","SOLUSD",1722228816787,13.0,193.9,193.85,4.1268]
["bitfinex","SOLUSD",1722228818991,12.83,193.89,193.86,4.1266]
["bitfinex","SOLUSD",1722228819800,12.83,193.87,193.84,10.3172]
["bitfinex","SOLUSD",1722228820298,12.83,193.87,193.84,14.4442]
["bitfinex","SOLUSD",1722228820501,4.2958,193.9,193.84,14.4442]
["bitfinex","SOLUSD",1722228820679,12.83,193.88,193.84,14.4442]
["bitfinex","SOLUSD",1722228820875,12.83,193.85,193.81,16.3001]
["bitfinex","SOLUSD",1722228821097,12.83,193.82,193.78,14.4487]
["bitfinex","SOLUSD",1722228821404,12.83,193.79,193.76,20.6277]
["bitfinex","SOLUSD",1722228821606,12.83,193.78,193.76,20.6277]
["bitfinex","SOLUSD",1722228822580,12.83,193.79,193.76,20.6277]
["bitfinex","SOLUSD",1722228822802,12.83,193.8,193.77,4.1285]
["bitfinex","SOLUSD",1722228824503,12.83,193.79,193.76,16.4989]
["bitfinex","SOLUSD",1722228824802,12.83,193.78,193.76,16.4989]
["bitfinex","SOLUSD",1722228825677,12.83,193.78,193.76,20.6276]
["bitfinex","SOLUSD",1722228825876,12.83,193.78,193.76,16.4989]
["bitfinex","SOLUSD",1722228826282,12.83,193.78,193.73,10.3235]
["bitfinex","SOLUSD",1722228826778,12.83,193.78,193.75,4.1288]
["bitfinex","SOLUSD",1722228827089,12.83,193.78,193.73,14.4527]
["bitfinex","SOLUSD",1722228827291,12.83,193.78,193.73,10.3235]
["bitfinex","SOLUSD",1722228827602,12.83,193.77,193.73,10.3235]
["bitfinex","SOLUSD",1722228827928,12.83,193.75,193.71,4.1298]
["bitfinex","SOLUSD",1722228828318,12.83,193.75,193.7,4.13]
["bitfinex","SOLUSD",1722228829687,0.17,193.76,193.7,4.13]
["bitfinex","SOLUSD",1722228829688,12.83,193.74,193.7,4.13]
["bitfinex","SOLUSD",1722228830485,12.83,193.74,193.71,4.1298]
["bitfinex","SOLUSD",1722228830693,0.17,193.76,193.7,4.13]
["bitfinex","SOLUSD",1722228830888,12.83,193.74,193.7,4.13]
["bitfinex","SOLUSD",1722228831209,12.83,193.74,193.69,10.3253]
["bitfinex","SOLUSD",1722228831604,12.83,193.74,193.69,14.4555]
["bitfinex","SOLUSD",1722228831796,12.83,193.73,193.69,14.4555]
["bitfinex","SOLUSD",1722228832190,12.83,193.74,193.69,14.4555]
["bitfinex","SOLUSD",1722228832718,4.2988,193.76,193.7,4.13]
["bitfinex","SOLUSD",1722228833024,12.83,193.74,193.7,4.13]
["bitfinex","SOLUSD",1722228835308,12.83,193.74,193.69,14.4555]
["bitfinex","SOLUSD",1722228836999,12.83,193.73,193.69,14.4555]
["bitfinex","SOLUSD",1722228838921,12.83,193.72,193.69,10.3253]
["bitfinex","SOLUSD",1722228839823,12.83,193.73,193.69,14.4555]
["bitfinex","SOLUSD",1722228840117,12.83,193.73,193.68,16.1676]
["bitfinex","SOLUSD",1722228840319,12.83,193.74,193.69,4.1302]
["bitfinex","SOLUSD",1722228840522,12.83,193.73,193.69,4.1302]
["bitfinex","SOLUSD",1722228841109,12.83,193.73,193.68,16.1676]
["bitfinex","SOLUSD",1722228842299,12.83,193.73,193.68,20.298]
["bitfinex","SOLUSD",1722228842517,0.17,193.72,193.68,20.298]
["bitfinex","SOLUSD",1722228842834,0.17,193.72,193.68,16.1676]
["bitfinex","SOLUSD",1722228843007,13.0,193.72,193.68,16.1676]
["bitfinex","SOLUSD",1722228843610,12.83,193.71,193.65,4.131]
["bitfinex","SOLUSD",1722228843813,12.83,193.71,193.66,4.1309]
["bitfinex","SOLUSD",1722228845211,16.9599,193.71,193.64,4.1312]
["bitfinex","SOLUSD",1722228845434,12.83,193.67,193.63,31.0426]
["bitfinex","SOLUSD",1722228845613,0.34,193.7,193.59,16.4604]
["bitfinex","SOLUSD",1722228845614,12.83,193.66,193.59,16.4604]
["bitfinex","SOLUSD",1722228845808,13.0,193.65,193.61,4.1319]
["bitfinex","SOLUSD",1722228846839,0.17,193.65,193.61,4.1319]
["bitfinex","SOLUSD",1722228847125,13.0,193.65,193.59,27.2932]
["bitfinex","SOLUSD",1722228847329,12.83,193.64,193.59,14.4632]
["bitfinex","SOLUSD",1722228847908,13.17,193.63,193.57,20.7153]
["bitfinex","SOLUSD",1722228848113,12.83,193.62,193.58,4.1326]
["bitfinex","SOLUSD",1722228848323,12.83,193.62,193.57,16.5826]
["bitfinex","SOLUSD",1722228848500,0.17,193.61,193.56,4.1329]
["bitfinex","SOLUSD",1722228848705,13.0,193.61,193.55,10.3327]
["bitfinex","SOLUSD",1722228848927,13.0,193.61,193.57,4.1328]
["bitfinex","SOLUSD",1722228849103,0.17,193.61,193.58,4.1326]
["bitfinex","SOLUSD",1722228849304,12.83,193.62,193.58,4.1326]
["bitfinex","SOLUSD",1722228849742,13.17,193.63,193.58,4.1326]
["bitfinex","SOLUSD",1722228850031,13.17,193.63,193.57,4.1328]
["bitfinex","SOLUSD",1722228850234,0.34,193.63,193.58,4.1325]
["bitfinex","SOLUSD",1722228850438,24.131,193.66,193.58,23.1612]
["bitfinex","SOLUSD",1722228850612,13.17,193.65,193.58,23.1612]
["bitfinex","SOLUSD",1722228850933,12.83,193.64,193.58,23.1612]
["bitfinex","SOLUSD",1722228851119,0.17,193.63,193.58,23.1612]
["bitfinex","SOLUSD",1722228851324,4.3016,193.63,193.58,10.3312]
["bitfinex","SOLUSD",1722228851537,4.1319,193.62,193.56,12.83]
["bitfinex","SOLUSD",1722228851827,0.17,193.61,193.56,16.963]
["bitfinex","SOLUSD",1722228852333,12.83,193.62,193.56,16.963]
["bitfinex","SOLUSD",1722228852513,12.83,193.62,193.55,4.1332]
["bitfinex","SOLUSD",1722228852843,13.0,193.61,193.55,4.1332]
["bitfinex","SOLUSD",1722228853614,12.83,193.59,193.55,4.1332]
["bitfinex","SOLUSD",1722228853815,12.83,193.58,193.54,10.3334]
["bitfinex","SOLUSD",1722228854329,12.83,193.55,193.5,10.3356]
["bitfinex","SOLUSD",1722228854516,0.17,193.54,193.5,10.3356]
["bitfinex","SOLUSD",1722228854838,12.83,193.56,193.52,4.1339]
["bitfinex","SOLUSD",1722228855134,0.17,193.55,193.52,4.1339]
["bitfinex","SOLUSD",1722228855332,0.17,193.55,193.52,4.1338]
["bitfinex","SOLUSD",1722228855540,13.0,193.57,193.52,4.1338]
["bitfinex","SOLUSD",1722228855839,0.17,193.56,193.52,4.1338]
["bitfinex","SOLUSD",1722228856025,4.1324,193.59,193.53,4.1336]
["bitfinex","SOLUSD",1722228856218,12.83,193.57,193.53,4.1336]
["bitfinex","SOLUSD",1722228856624,12.83,193.57,193.52,4.1339]
["bitfinex","SOLUSD",1722228857835,12.83,193.56,193.51,4.1341]
["bitfinex","SOLUSD",1722228858450,4.1328,193.57,193.52,4.1339]
["bitfinex","SOLUSD",1722228858451,12.83,193.57,193.52,4.1339]
["bitfinex","SOLUSD",1722228858957,12.83,193.56,193.52,4.1339]
["bitfinex","SOLUSD",1722228860638,12.83,193.55,193.51,4.1341]
["bitfinex","SOLUSD",1722228861340,4.3026,193.58,193.52,4.1339]
["bitfinex","SOLUSD",1722228861646,12.83,193.57,193.53,4.1336]
["bitfinex","SOLUSD",1722228861829,12.83,193.57,193.52,4.1339]
["bitfinex","SOLUSD",1722228862520,12.83,193.57,193.5,10.3356]
["bitfinex","SOLUSD",1722228862741,12.83,193.55,193.5,10.3356]
["bitfinex","SOLUSD",1722228862955,0.17,193.54,193.48,4.1347]
["bitfinex","SOLUSD",1722228863243,0.17,193.54,193.48,16.9647]
["bitfinex","SOLUSD",1722228863759,13.0,193.54,193.48,4.1347]
["bitfinex","SOLUSD",1722228864259,12.83,193.52,193.47,4.1349]
["bitfinex","SOLUSD",1722228864551,12.83,193.51,193.47,4.1349]
["bitfinex","SOLUSD",1722228865463,12.83,193.51,193.46,26.5825]
["bitfinex","SOLUSD",1722228865464,16.9641,193.51,193.46,26.5825]
["bitfinex","SOLUSD",1722228865655,12.83,193.51,193.46,30.7176]
["bitfinex","SOLUSD",1722228865853,12.83,193.51,193.47,4.135]
["bitfinex","SOLUSD",1722228866019,12.83,193.52,193.48,4.1347]
["bitfinex","SOLUSD",1722228866751,0.17,193.54,193.49,4.1344]
["bitfinex","SOLUSD",1722228866945,12.83,193.52,193.49,4.1344]
["bitfinex","SOLUSD",1722228867143,12.83,193.52,193.46,26.5825]
["bitfinex","SOLUSD",1722228867342,12.83,193.52,193.46,30.7175]
["bitfinex","SOLUSD",1722228867548,12.83,193.52,193.47,4.1349]
["bitfinex","SOLUSD",1722228867851,13.0,193.53,193.46,40.44625155]
["bitfinex","SOLUSD",1722228868026,13.0,193.53,193.47,12.83]
["bitfinex","SOLUSD",1722228868337,12.83,193.54,193.49,10.3364]
["bitfinex","SOLUSD",1722228868755,12.83,193.55,193.5,4.1343]
["bitfinex","SOLUSD",1722228868932,12.83,193.56,193.49,23.1664]
["bitfinex","SOLUSD",1722228869130,12.83,193.56,193.51,4.1341]
["bitfinex","SOLUSD",1722228869531,4.1329,193.57,193.51,4.1341]
["bitfinex","SOLUSD",1722228869532,12.83,193.55,193.51,4.1341]
["bitfinex","SOLUSD",1722228869732,12.83,193.55,193.5,4.1343]
["bitfinex","SOLUSD",1722228870442,12.83,193.54,193.46,16.245]
["bitfinex","SOLUSD",1722228870626,0.17,193.53,193.47,12.83]
["bitfinex","SOLUSD",1722228871252,12.83,193.54,193.47,12.83]
["bitfinex","SOLUSD",1722228871449,10.33,193.54,193.47,12.83]
["bitfinex","SOLUSD",1722228872130,14.4635,193.54,193.48,4.1346]
["bitfinex","SOLUSD",1722228872465,10.33,193.54,193.49,4.1345]
["bitfinex","SOLUSD",1722228873147,12.83,193.53,193.48,10.3369]
["bitfinex","SOLUSD",1722228873355,12.83,193.53,193.47,4.1349]
["bitfinex","SOLUSD",1722228873556,0.17,193.52,193.46,29.075]
["bitfinex","SOLUSD",1722228874668,0.17,193.52,193.47,4.135]
["bitfinex","SOLUSD",1722228874861,16.9637,193.53,193.47,4.135]
["bitfinex","SOLUSD",1722228875165,17.134,193.52,193.46,16.245]
["bitfinex","SOLUSD",1722228875349,13.0,193.52,193.46,20.38]
["bitfinex","SOLUSD",1722228875863,12.83,193.53,193.48,4.1347]
["bitfinex","SOLUSD",1722228876052,16.9637,193.53,193.46,20.38]
["bitfinex","SOLUSD",1722228876249,16.9637,193.53,193.47,16.9649]
["bitfinex","SOLUSD",1722228876447,12.83,193.53,193.47,12.83]
["bitfinex","SOLUSD",1722228876753,4.304,193.52,193.46,29.075]
["bitfinex","SOLUSD",1722228878061,4.1337,193.53,193.47,4.1349]
["bitfinex","SOLUSD",1722228878245,16.9637,193.53,193.47,4.1349]
["bitfinex","SOLUSD",1722228878961,12.83,193.53,193.48,4.1346]
["bitfinex","SOLUSD",1722228879468,12.83,193.53,193.47,10.3374]
["bitfinex","SOLUSD",1722228879868,4.1338,193.53,193.47,23.1674]
["bitfinex","SOLUSD",1722228880053,24.1338,193.53,193.47,23.1674]
["bitfinex","SOLUSD",1722228880360,12.83,193.54,193.48,4.1346]
["bitfinex","SOLUSD",1722228880536,4.1336,193.54,193.48,17.99819002]
["bitfinex","SOLUSD",1722228880738,4.1336,193.54,193.48,16.9646]
["bitfinex","SOLUSD",1722228881140,4.1336,193.54,193.48,12.83]
["bitfinex","SOLUSD",1722228881345,13.0,193.55,193.47,14.4723]
["bitfinex","SOLUSD",1722228881346,12.83,193.53,193.47,23.1674]
["bitfinex","SOLUSD",1722228881839,16.9641,193.52,193.47,10.3374]
["bitfinex","SOLUSD",1722228882741,4.1336,193.54,193.48,12.83]
["bitfinex","SOLUSD",1722228882942,16.9636,193.54,193.48,12.83]
["bitfinex","SOLUSD",1722228883272,12.83,193.54,193.49,4.1345]
["bitfinex","SOLUSD",1722228883569,4.1335,193.54,193.48,16.9647]
["bitfinex","SOLUSD",1722228884764,4.1339,193.52,193.47,10.3374]
["bitfinex","SOLUSD",1722228887765,16.9639,193.52,193.47,10.3374]
["bitfinex","SOLUSD",1722228887943,4.3037,193.53,193.47,14.4724]
["bitfinex","SOLUSD",1722228888143,12.83,193.52,193.47,14.4724]
["bitfinex","SOLUSD",1722228889274,16.9639,193.52,193.47,14.4724]
["bitfinex","SOLUSD",1722228889944,12.83,193.52,193.47,14.4724]
["bitfinex","SOLUSD",1722228894153,12.83,193.52,193.48,4.1347]
["bitfinex","SOLUSD",1722228894355,0.17,193.53,193.49,4.1345]
["bitfinex","SOLUSD",1722228894555,13.0,193.53,193.49,4.1345]
["bitfinex","SOLUSD",1722228894754,0.17,193.53,193.49,4.1345]
["bitfinex","SOLUSD",1722228894954,15.53,193.58,193.5,4.1343]
["bitfinex","SOLUSD",1722228895166,12.83,193.54,193.5,4.1343]
["bitfinex","SOLUSD",1722228895363,12.83,193.54,193.49,4.1345]
["bitfinex","SOLUSD",1722228896054,16.9635,193.54,193.48,4.1347]
["bitfinex","SOLUSD",1722228896374,12.83,193.53,193.48,4.1347]
["bitfinex","SOLUSD",1722228899157,16.9637,193.53,193.47,10.3374]
["bitfinex","SOLUSD",1722228899374,0.17,193.52,193.47,10.3374]
["bitfinex","SOLUSD",1722228899678,12.83,193.51,193.47,14.4723]
["bitfinex","SOLUSD",1722228900051,12.83,193.51,193.47,10.3374]
["bitfinex","SOLUSD",1722228901360,12.83,193.51,193.47,14.4723]
["bitfinex","SOLUSD",1722228901564,13.0,193.52,193.47,14.4723]
["bitfinex","SOLUSD",1722228901858,12.83,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722228903481,16.9645,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722228904483,12.83,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722228904778,2.7050916,193.72,193.46,10.338]
["bitfinex","SOLUSD",1722228904779,16.5202,193.56,193.46,10.338]
["bitfinex","SOLUSD",1722228905079,12.83,193.53,193.46,23.168]
["bitfinex","SOLUSD",1722228905784,12.83,193.52,193.46,10.338]
["bitfinex","SOLUSD",1722228906281,12.83,193.52,193.47,4.1349]
["bitfinex","SOLUSD",1722228906575,12.83,193.51,193.46,10.338]
["bitfinex","SOLUSD",1722228907075,12.83,193.51,193.46,14.4731]
["bitfinex","SOLUSD",1722228907376,12.83,193.5,193.46,14.4731]
["bitfinex","SOLUSD",1722228909387,12.83,193.5,193.46,10.338]
["bitfinex","SOLUSD",1722228909562,4.131,193.66,193.49,25.66]
["bitfinex","SOLUSD",1722228909769,12.83,193.64,193.58,4.1325]
["bitfinex","SOLUSD",1722228910085,12.83,193.64,193.59,4.1324]
["bitfinex","SOLUSD",1722228911172,12.83,193.63,193.58,10.3312]
["bitfinex","SOLUSD",1722228911571,12.83,193.61,193.55,28.9873]
["bitfinex","SOLUSD",1722228911769,38.0542,193.67,193.52,12.83]
["bitfinex","SOLUSD",1722228911770,12.83,193.58,193.52,12.83]
["bitfinex","SOLUSD",1722228912095,12.83,193.56,193.53,4.1337]
["bitfinex","SOLUSD",1722228912381,12.83,193.56,193.53,4.1336]
["bitfinex","SOLUSD",1722228912591,12.83,193.57,193.53,4.1336]
["bitfinex","SOLUSD",1722228912883,12.83,193.58,193.53,4.1336]
["bitfinex","SOLUSD",1722228913266,45.0,193.64,193.53,10.3338]
["bitfinex","SOLUSD",1722228913473,35.53,193.66,193.53,23.1638]
["bitfinex","SOLUSD",1722228913474,12.83,193.59,193.53,23.1638]
["bitfinex","SOLUSD",1722228913672,12.83,193.6,193.53,23.1638]
["bitfinex","SOLUSD",1722228914593,4.1325,193.59,193.53,23.1638]
["bitfinex","SOLUSD",1722228914886,16.9625,193.59,193.53,10.3338]
["bitfinex","SOLUSD",1722228915576,12.83,193.59,193.53,15.50057179]
["bitfinex","SOLUSD",1722228915888,12.83,193.59,193.53,28.33057179]
["bitfinex","SOLUSD",1722228916294,12.83,193.6,193.53,28.33057179]
["bitfinex","SOLUSD",1722228916467,16.9623,193.6,193.54,4.1334]
["bitfinex","SOLUSD",1722228916668,16.9623,193.6,193.54,16.9634]
["bitfinex","SOLUSD",1722228917167,16.9623,193.6,193.54,17.99661011]
["bitfinex","SOLUSD",1722228917471,16.9623,193.6,193.55,1.03322671]
["bitfinex","SOLUSD",1722228917785,4.1323,193.6,193.55,1.03322671]
["bitfinex","SOLUSD",1722228918087,24.1323,193.6,193.54,16.9634]
["bitfinex","SOLUSD",1722228918471,20.0,193.6,193.54,16.9634]
["bitfinex","SOLUSD",1722228918784,0.17,193.63,193.53,10.3338]
["bitfinex","SOLUSD",1722228918785,4.1316,193.63,193.57,12.83]
["bitfinex","SOLUSD",1722228919087,16.9616,193.63,193.57,12.83]
["bitfinex","SOLUSD",1722228919462,4.1318,193.62,193.56,16.9629]
["bitfinex","SOLUSD",1722228919967,12.83,193.61,193.54,12.83]
["bitfinex","SOLUSD",1722228920484,16.962,193.61,193.55,1.03318854]
["bitfinex","SOLUSD",1722228920691,16.962,193.61,193.55,5.16628854]
["bitfinex","SOLUSD",1722228921065,16.9618,193.62,193.55,17.99628854]
["bitfinex","SOLUSD",1722228921473,16.9618,193.62,193.56,4.133]
["bitfinex","SOLUSD",1722228922778,4.1318,193.62,193.56,16.963]
["bitfinex","SOLUSD",1722228924484,16.9618,193.62,193.56,4.133]
["bitfinex","SOLUSD",1722228925372,12.83,193.62,193.57,4.1328]
["bitfinex","SOLUSD",1722228925901,12.83,193.62,193.58,4.1326]
["bitfinex","SOLUSD",1722228926286,12.83,193.62,193.57,4.1328]
["bitfinex","SOLUSD",1722228929296,12.83,193.61,193.54,12.83]
["bitfinex","SOLUSD",1722228929483,16.962,193.61,193.55,4.1332]
["bitfinex","SOLUSD",1722228929683,16.962,193.61,193.55,16.9632]
["bitfinex","SOLUSD",1722228930083,12.83,193.61,193.56,4.133]
["bitfinex","SOLUSD",1722228931704,16.9618,193.62,193.56,4.133]
["bitfinex","SOLUSD",1722228932608,4.132,193.61,193.55,27.2964]
["bitfinex","SOLUSD",1722228932790,16.962,193.61,193.55,27.2964]
["bitfinex","SOLUSD",1722228932987,4.1337,193.53,193.46,15.8812]
["bitfinex","SOLUSD",1722228933188,12.83,193.53,193.46,28.7112]
["bitfinex","SOLUSD",1722228933387,12.83,193.53,193.46,15.8812]
["bitfinex","SOLUSD",1722228933581,12.83,193.53,193.46,28.7112]
["bitfinex","SOLUSD",1722228933798,12.83,193.53,193.46,15.8812]
["bitfinex","SOLUSD",1722228934003,16.9638,193.53,193.46,28.7112]
["bitfinex","SOLUSD",1722228935407,16.9638,193.53,193.47,4.1349]
["bitfinex","SOLUSD",1722228935908,12.83,193.52,193.47,4.1349]
["bitfinex","SOLUSD",1722228936683,12.83,193.53,193.48,4.1347]
["bitfinex","SOLUSD",1722228937717,17.1335,193.54,193.48,4.1347]
["bitfinex","SOLUSD",1722228938018,17.1335,193.54,193.47,16.9649]
["bitfinex","SOLUSD",1722228938187,6.0437,193.53,193.47,16.9649]
["bitfinex","SOLUSD",1722228938390,4.1352,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722228938698,16.9652,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722228938895,17.3052,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722228939906,4.4752,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722228940220,17.3052,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722228941118,13.17,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722228941415,15.5351,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722228941614,12.83,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722228941811,12.83,193.51,193.47,4.1349]
["bitfinex","SOLUSD",1722228942016,12.83,193.51,193.45,13.6316419]
["bitfinex","SOLUSD",1722228942218,12.83,193.52,193.46,10.3379]
["bitfinex","SOLUSD",1722228942520,15.1032,193.57,193.46,23.1679]
["bitfinex","SOLUSD",1722228942823,12.83,193.52,193.49,4.1345]
["bitfinex","SOLUSD",1722228943597,12.83,193.53,193.49,4.1345]
["bitfinex","SOLUSD",1722228943813,12.83,193.54,193.49,4.1345]
["bitfinex","SOLUSD",1722228945323,6.1707,193.58,193.5,1.03358181]
["bitfinex","SOLUSD",1722228945508,20.0,193.57,193.5,1.03358181]
["bitfinex","SOLUSD",1722228945896,20.0,193.57,193.51,4.1339]
["bitfinex","SOLUSD",1722228946096,4.1328,193.57,193.51,4.1339]
["bitfinex","SOLUSD",1722228947115,4.1331,193.56,193.49,14.4706]
["bitfinex","SOLUSD",1722228947318,0.17,193.58,193.47,15.4799]
["bitfinex","SOLUSD",1722228947319,0.17,193.55,193.47,19.6147]
["bitfinex","SOLUSD",1722228947520,0.17,193.57,193.47,19.6147]
["bitfinex","SOLUSD",1722228947821,4.1334,193.55,193.49,4.1345]
["bitfinex","SOLUSD",1722228947996,0.17,193.54,193.49,4.1345]
["bitfinex","SOLUSD",1722228948192,4.303,193.57,193.48,10.3367]
["bitfinex","SOLUSD",1722228948519,2.69930133,193.81,193.48,10.3367]
["bitfinex","SOLUSD",1722228948520,6.5657,193.74,193.57,10.3319]
["bitfinex","SOLUSD",1722228948722,6.5657,193.74,193.6,10.3303]
["bitfinex","SOLUSD",1722228948723,10.3237,193.73,193.6,10.3303]
["bitfinex","SOLUSD",1722228948905,10.3237,193.73,193.62,4.1317]
["bitfinex","SOLUSD",1722228949099,4.1305,193.68,193.61,4.1318]
["bitfinex","SOLUSD",1722228949527,4.1302,193.7,193.63,4.1315]
["bitfinex","SOLUSD",1722228949711,4.1306,193.68,193.61,4.1318]
["bitfinex","SOLUSD",1722228950102,36.025,193.71,193.57,15.2375]
["bitfinex","SOLUSD",1722228950293,4.1312,193.65,193.59,4.1324]
["bitfinex","SOLUSD",1722228950906,0.17,193.64,193.58,4.1326]
["bitfinex","SOLUSD",1722228951418,4.3013,193.64,193.58,4.1326]
["bitfinex","SOLUSD",1722228952012,0.17,193.64,193.58,4.1326]
["bitfinex","SOLUSD",1722228953107,4.3014,193.64,193.58,4.1326]
["bitfinex","SOLUSD",1722228953620,4.3014,193.64,193.57,15.2375]
["bitfinex","SOLUSD",1722228953830,0.17,193.64,193.58,4.1325]
["bitfinex","SOLUSD",1722228953999,0.17,193.65,193.57,15.2375]
["bitfinex","SOLUSD",1722228954198,4.1317,193.63,193.57,15.2375]
["bitfinex","SOLUSD",1722228954606,0.17,193.64,193.56,10.3323]
["bitfinex","SOLUSD",1722228954811,0.34,193.64,193.58,4.1326]
["bitfinex","SOLUSD",1722228955531,4.4714,193.64,193.58,4.1326]
["bitfinex","SOLUSD",1722228955825,0.34,193.64,193.58,4.1326]
["bitfinex","SOLUSD",1722228956507,4.4714,193.64,193.58,4.1326]
["bitfinex","SOLUSD",1722228956825,4.1315,193.63,193.56,14.4651]
["bitfinex","SOLUSD",1722228957028,0.17,193.62,193.56,14.4651]
["bitfinex","SOLUSD",1722228957414,0.17,193.62,193.56,10.3323]
["bitfinex","SOLUSD",1722228957614,0.17,193.63,193.56,10.3323]
["bitfinex","SOLUSD",1722228957930,4.3016,193.63,193.56,14.4651]
["bitfinex","SOLUSD",1722228958400,4.1318,193.62,193.56,14.4651]
["bitfinex","SOLUSD",1722228958601,4.3016,193.63,193.56,14.4651]
["bitfinex","SOLUSD",1722228959529,4.1322,193.61,193.54,4.1334]
["bitfinex","SOLUSD",1722228959731,0.17,193.6,193.52,10.3343]
["bitfinex","SOLUSD",1722228959901,4.1324,193.59,193.52,10.3343]
["bitfinex","SOLUSD",1722228960105,0.17,193.58,193.52,10.3343]
["bitfinex","SOLUSD",1722228960412,0.17,193.58,193.54,4.1334]
["bitfinex","SOLUSD",1722228961411,0.17,193.6,193.55,4.1332]
["bitfinex","SOLUSD",1722228961614,0.17,193.6,193.52,10.3343]
["bitfinex","SOLUSD",1722228961934,0.17,193.6,193.55,4.1331]
["bitfinex","SOLUSD",1722228962506,0.17,193.6,193.52,10.3343]
["bitfinex","SOLUSD",1722228962822,4.1322,193.6,193.54,4.1334]
["bitfinex","SOLUSD",1722228963124,0.17,193.59,193.54,4.1334]
["bitfinex","SOLUSD",1722228963329,0.17,193.59,193.55,4.1332]
["bitfinex","SOLUSD",1722228963721,0.17,193.59,193.53,4.1335]
["bitfinex","SOLUSD",1722228965101,0.17,193.59,193.52,10.3343]
["bitfinex","SOLUSD",1722228965415,0.17,193.59,193.53,4.1336]
["bitfinex","SOLUSD",1722228965725,4.4724,193.59,193.53,4.1336]
["bitfinex","SOLUSD",1722228965926,4.3024,193.59,193.53,4.1336]
["bitfinex","SOLUSD",1722228966114,0.17,193.59,193.54,4.1334]
["bitfinex","SOLUSD",1722228966315,4.3023,193.6,193.55,4.1332]
["bitfinex","SOLUSD",1722228966624,4.3023,193.6,193.54,4.1334]
["bitfinex","SOLUSD",1722228967731,0.17,193.6,193.55,4.1332]
["bitfinex","SOLUSD",1722228968432,4.3022,193.6,193.54,4.1334]
["bitfinex","SOLUSD",1722228969507,0.17,193.6,193.55,4.1332]
["bitfinex","SOLUSD",1722228969707,4.3022,193.6,193.54,4.1334]
["bitfinex","SOLUSD",1722228971320,12.85,193.58,193.54,4.1334]
["bitfinex","SOLUSD",1722228971517,12.85,193.58,193.55,4.1332]
["bitfinex","SOLUSD",1722228971710,12.85,193.59,193.55,4.1332]
["bitfinex","SOLUSD",1722228971906,12.85,193.61,193.58,4.1326]
["bitfinex","SOLUSD",1722228972133,12.85,193.61,193.57,4.1328]
["bitfinex","SOLUSD",1722228972432,12.85,193.61,193.55,10.333]
["bitfinex","SOLUSD",1722228972639,12.85,193.6,193.55,10.333]
["bitfinex","SOLUSD",1722228972845,12.85,193.6,193.57,4.1328]
["bitfinex","SOLUSD",1722228973224,4.1316,193.63,193.57,4.1328]
["bitfinex","SOLUSD",1722228973529,0.17,193.62,193.57,4.1328]
["bitfinex","SOLUSD",1722228973837,4.3018,193.62,193.56,4.133]
["bitfinex","SOLUSD",1722228974436,4.1318,193.62,193.57,4.1328]
["bitfinex","SOLUSD",1722228975436,4.1318,193.62,193.55,14.4661]
["bitfinex","SOLUSD",1722228975618,4.1329,193.57,193.51,26.2046]
["bitfinex","SOLUSD",1722228975813,4.1322,193.6,193.54,4.1332]
["bitfinex","SOLUSD",1722228976010,30.3286,193.64,193.52,1.03321169]
["bitfinex","SOLUSD",1722228976235,0.34,193.63,193.52,1.03321169]
["bitfinex","SOLUSD",1722228976437,0.34,193.63,193.51,26.2046]
["bitfinex","SOLUSD",1722228977042,0.34,193.63,193.52,45.0]
["bitfinex","SOLUSD",1722228977340,4.1324,193.59,193.53,4.1335]
["bitfinex","SOLUSD",1722228977526,4.1321,193.61,193.54,4.1334]
["bitfinex","SOLUSD",1722228977722,4.1323,193.6,193.54,4.1334]
["bitfinex","SOLUSD",1722228979345,4.132,193.61,193.55,5.16640727]
["bitfinex","SOLUSD",1722228980558,4.1323,193.6,193.54,10.3337]
["bitfinex","SOLUSD",1722228981540,4.1323,193.6,193.54,14.4671]
["bitfinex","SOLUSD",1722228982448,4.132,193.61,193.55,4.1332]
["bitfinex","SOLUSD",1722228983733,4.132,193.61,193.56,1.03316304]
["bitfinex","SOLUSD",1722228984126,4.1318,193.62,193.56,4.133]
["bitfinex","SOLUSD",1722228984641,4.132,193.61,193.54,14.467]
["bitfinex","SOLUSD",1722228984947,4.1322,193.6,193.54,14.467]
["bitfinex","SOLUSD",1722228985444,4.1326,193.59,193.52,4.1337]
["bitfinex","SOLUSD",1722228985829,4.1326,193.59,193.53,4.1336]
["bitfinex","SOLUSD",1722228987027,4.1322,193.6,193.54,4.1334]
["bitfinex","SOLUSD",1722228987453,4.1325,193.59,193.53,14.4679]
["bitfinex","SOLUSD",1722228987926,4.1327,193.58,193.53,14.4679]
["bitfinex","SOLUSD",1722228988248,4.1326,193.58,193.52,4.1339]
["bitfinex","SOLUSD",1722228989130,4.1324,193.59,193.53,4.1336]
["bitfinex","SOLUSD",1722228989829,0.17,193.61,193.52,4.1339]
["bitfinex","SOLUSD",1722228990035,4.1326,193.58,193.52,4.1339]
["bitfinex","SOLUSD",1722228990454,4.1324,193.59,193.53,4.1336]
["bitfinex","SOLUSD",1722228992554,4.1324,193.59,193.54,4.1334]
["bitfinex","SOLUSD",1722228993160,12.85,193.57,193.54,4.1334]
["bitfinex","SOLUSD",1722228994463,0.34,193.61,193.55,4.1332]
["bitfinex","SOLUSD",1722228995056,12.85,193.58,193.55,4.1332]
["bitfinex","SOLUSD",1722228996135,12.85,193.58,193.54,4.1334]
["bitfinex","SOLUSD",1722228996744,5.40598588,193.66,193.58,16.188]
["bitfinex","SOLUSD",1722228996956,40.6403,193.8,193.63,12.85]
["bitfinex","SOLUSD",1722228996957,12.85,193.7,193.63,12.85]
["bitfinex","SOLUSD",1722228997263,12.85,193.71,193.64,27.3096]
["bitfinex","SOLUSD",1722228997562,12.85,193.71,193.64,23.1784]
["bitfinex","SOLUSD",1722228997927,12.85,193.71,193.66,4.1309]
["bitfinex","SOLUSD",1722228998931,12.85,193.7,193.66,4.1309]
["bitfinex","SOLUSD",1722228999137,12.85,193.7,193.64,14.4596]
["bitfinex","SOLUSD",1722228999357,12.85,193.69,193.64,10.3284]
["bitfinex","SOLUSD",1722228999938,12.85,193.69,193.64,14.4596]
["bitfinex","SOLUSD",1722229000143,12.85,193.67,193.64,10.3284]
["bitfinex","SOLUSD",1722229001461,12.85,193.67,193.63,4.1315]
["bitfinex","SOLUSD",1722229001967,12.85,193.65,193.62,4.1318]
["bitfinex","SOLUSD",1722229004146,47.0413,193.77,193.63,10.3288]
["bitfinex","SOLUSD",1722229004345,12.85,193.69,193.64,4.1311]
["bitfinex","SOLUSD",1722229004669,12.85,193.69,193.63,10.3288]
["bitfinex","SOLUSD",1722229004844,12.85,193.69,193.65,4.1309]
["bitfinex","SOLUSD",1722229005658,20.0,193.76,193.66,4.1309]
["bitfinex","SOLUSD",1722229005659,4.1296,193.72,193.66,4.1309]
["bitfinex","SOLUSD",1722229005857,12.85,193.69,193.66,4.1309]
["bitfinex","SOLUSD",1722229007364,12.85,193.69,193.65,4.1311]
["bitfinex","SOLUSD",1722229008087,12.85,193.69,193.63,10.3288]
["bitfinex","SOLUSD",1722229008764,12.85,193.69,193.64,4.1313]
["bitfinex","SOLUSD",1722229009366,12.85,193.68,193.63,14.4603]
["bitfinex","SOLUSD",1722229009553,12.85,193.69,193.64,4.1313]
["bitfinex","SOLUSD",1722229009973,12.85,193.69,193.65,1.03264159]
["bitfinex","SOLUSD",1722229010460,12.85,193.68,193.63,10.3288]
["bitfinex","SOLUSD",1722229010669,16.9805,193.68,193.63,14.4603]
["bitfinex","SOLUSD",1722229011053,12.85,193.69,193.64,5.16397915]
["bitfinex","SOLUSD",1722229011239,12.85,193.69,193.65,4.1311]
["bitfinex","SOLUSD",1722229011866,12.85,193.69,193.63,14.4602]
["bitfinex","SOLUSD",1722229012055,41.8936,193.77,193.62,12.85]
["bitfinex","SOLUSD",1722229012056,4.1277,193.82,193.68,12.85]
["bitfinex","SOLUSD",1722229012251,21.9392,193.84,193.8,4.1278]
["bitfinex","SOLUSD",1722229012563,51.4,193.9,193.79,10.3203]
["bitfinex","SOLUSD",1722229012564,12.85,193.83,193.79,10.3203]
["bitfinex","SOLUSD",1722229014475,12.85,193.81,193.76,19.8881]
["bitfinex","SOLUSD",1722229015269,4.1276,193.82,193.76,19.8881]
["bitfinex","SOLUSD",1722229015580,4.1273,193.84,193.77,4.1286]
["bitfinex","SOLUSD",1722229015868,4.1274,193.83,193.77,4.1286]
["bitfinex","SOLUSD",1722229017469,20.17,193.85,193.82,4.1273]
["bitfinex","SOLUSD",1722229017643,45.63,193.88,193.79,10.3203]
["bitfinex","SOLUSD",1722229017852,49.7562,193.88,193.81,4.1275]
["bitfinex","SOLUSD",1722229018570,4.1266,193.87,193.81,4.1275]
["bitfinex","SOLUSD",1722229018758,20.0,193.87,193.8,4.1279]
["bitfinex","SOLUSD",1722229018959,4.1267,193.86,193.79,14.4484]
["bitfinex","SOLUSD",1722229019873,4.1267,193.86,193.8,4.1279]
["bitfinex","SOLUSD",1722229020176,5.40233548,193.9,193.85,10.3168]
["bitfinex","SOLUSD",1722229020387,4.1256,193.92,193.86,4.1266]
["bitfinex","SOLUSD",1722229020550,6.1648,193.94,193.89,10.3148]
["bitfinex","SOLUSD",1722229020746,29.7548,193.95,193.89,10.3148]
["bitfinex","SOLUSD",1722229021044,25.63,193.95,193.88,4.1262]
["bitfinex","SOLUSD",1722229021352,4.1245,193.96,193.88,10.3152]
["bitfinex","SOLUSD",1722229022379,4.1245,193.96,193.9,4.1257]
["bitfinex","SOLUSD",1722229022548,25.63,193.98,193.91,4.1256]
["bitfinex","SOLUSD",1722229022961,4.1243,193.97,193.9,4.1258]
["bitfinex","SOLUSD",1722229023179,25.63,193.98,193.9,4.1258]
["bitfinex","SOLUSD",1722229024083,20.0,193.97,193.9,4.1258]
["bitfinex","SOLUSD",1722229024372,24.1244,193.97,193.9,4.1257]
["bitfinex","SOLUSD",1722229024690,20.0,193.97,193.9,4.1257]
["bitfinex","SOLUSD",1722229024981,4.1247,193.95,193.88,14.4412]
["bitfinex","SOLUSD",1722229025783,4.1247,193.95,193.89,4.1259]
["bitfinex","SOLUSD",1722229026157,20.0,193.98,193.9,4.1258]
["bitfinex","SOLUSD",1722229026357,0.17,193.97,193.9,4.1258]
["bitfinex","SOLUSD",1722229026657,35.53,194.11,193.92,6.2058]
["bitfinex","SOLUSD",1722229026886,25.63,194.1,193.93,46.03087484]
["bitfinex","SOLUSD",1722229027053,4.1228,194.05,193.97,4.1242]
["bitfinex","SOLUSD",1722229027367,25.63,194.1,193.99,4.1237]
["bitfinex","SOLUSD",1722229027561,4.1225,194.06,194.0,4.1236]
["bitfinex","SOLUSD",1722229027869,4.1222,194.07,194.01,4.1233]
["bitfinex","SOLUSD",1722229028357,4.1224,194.06,193.99,4.1237]
["bitfinex","SOLUSD",1722229028553,4.1227,194.05,193.99,4.1237]
["bitfinex","SOLUSD",1722229029187,4.1224,194.06,194.0,4.1237]
["bitfinex","SOLUSD",1722229029391,4.122,194.08,194.01,4.1233]
["bitfinex","SOLUSD",1722229029679,4.122,194.08,194.02,4.1232]
["bitfinex","SOLUSD",1722229029891,25.63,194.1,194.01,10.3086]
["bitfinex","SOLUSD",1722229030583,25.63,194.1,194.01,14.432]
["bitfinex","SOLUSD",1722229030777,20.0,194.09,194.01,14.432]
["bitfinex","SOLUSD",1722229030959,4.1223,194.07,194.01,14.432]
["bitfinex","SOLUSD",1722229031360,4.1225,194.06,194.01,10.3086]
["bitfinex","SOLUSD",1722229031864,4.1221,194.08,194.01,10.3086]
["bitfinex","SOLUSD",1722229032062,20.0,194.09,194.02,4.1232]
["bitfinex","SOLUSD",1722229032264,26.4316419,194.13,194.02,4.1232]
["bitfinex","SOLUSD",1722229032265,4.1216,194.1,194.02,4.1232]
["bitfinex","SOLUSD",1722229032464,0.8016419,194.13,194.02,4.1232]
["bitfinex","SOLUSD",1722229032465,4.1213,194.11,194.02,49.1232]
["bitfinex","SOLUSD",1722229032657,4.1215,194.1,194.02,49.1232]
["bitfinex","SOLUSD",1722229032882,11.1040419,194.13,194.01,16.7797]
["bitfinex","SOLUSD",1722229033061,25.63,194.12,194.01,16.7797]
["bitfinex","SOLUSD",1722229033261,25.63,194.12,194.02,4.1232]
["bitfinex","SOLUSD",1722229033262,4.1212,194.12,194.02,4.1232]
["bitfinex","SOLUSD",1722229033490,4.1212,194.12,194.02,49.1232]
["bitfinex","SOLUSD",1722229033866,4.1214,194.11,194.02,49.1232]
["bitfinex","SOLUSD",1722229034176,4.1211,194.12,194.02,49.1232]
["bitfinex","SOLUSD",1722229034486,24.1214,194.11,194.02,49.1232]
["bitfinex","SOLUSD",1722229035067,4.9226419,194.13,194.06,4.1223]
["bitfinex","SOLUSD",1722229035369,4.1212,194.12,194.04,10.3067]
["bitfinex","SOLUSD",1722229035690,0.8016419,194.13,194.04,10.3067]
["bitfinex","SOLUSD",1722229036295,20.8016419,194.13,194.04,10.3067]
["bitfinex","SOLUSD",1722229036594,4.1216,194.1,194.04,14.4294]
["bitfinex","SOLUSD",1722229036769,4.292,194.09,194.02,4.1232]
["bitfinex","SOLUSD",1722229037089,4.122,194.09,194.03,4.123]
["bitfinex","SOLUSD",1722229037664,0.17,194.1,194.04,4.1227]
["bitfinex","SOLUSD",1722229037860,0.17,194.1,194.03,10.3075]
["bitfinex","SOLUSD",1722229037861,0.34,194.1,194.02,4.1231]
["bitfinex","SOLUSD",1722229038193,4.1219,194.09,194.02,4.1231]
["bitfinex","SOLUSD",1722229038388,4.1224,194.06,194.0,4.1235]
["bitfinex","SOLUSD",1722229038698,30.0922,194.08,194.01,4.1234]
["bitfinex","SOLUSD",1722229038878,25.97,194.08,193.99,14.433]
["bitfinex","SOLUSD",1722229039269,4.1224,194.06,194.0,4.1237]
["bitfinex","SOLUSD",1722229039582,0.17,194.05,194.0,4.1237]
["bitfinex","SOLUSD",1722229040166,0.17,194.05,194.01,4.1234]
["bitfinex","SOLUSD",1722229040384,29.9221,194.08,194.02,4.1232]
["bitfinex","SOLUSD",1722229040628,0.17,194.07,194.02,4.1232]
["bitfinex","SOLUSD",1722229040795,4.2922,194.07,193.99,10.3093]
["bitfinex","SOLUSD",1722229041298,4.2922,194.07,194.01,4.1233]
["bitfinex","SOLUSD",1722229041478,0.17,194.07,194.02,4.1232]
["bitfinex","SOLUSD",1722229041871,4.2922,194.07,194.01,4.1234]
["bitfinex","SOLUSD",1722229042079,0.17,194.07,194.02,4.1232]
["bitfinex","SOLUSD",1722229042468,4.2922,194.07,194.0,1.03073244]
["bitfinex","SOLUSD",1722229042982,4.2922,194.07,193.99,10.3093]
["bitfinex","SOLUSD",1722229043399,4.2922,194.07,194.01,4.1233]
["bitfinex","SOLUSD",1722229044086,4.2922,194.07,194.02,4.1232]
["bitfinex","SOLUSD",1722229044590,0.17,194.07,194.02,4.1232]
["bitfinex","SOLUSD",1722229044967,4.122,194.08,194.03,4.123]
["bitfinex","SOLUSD",1722229045175,49.7514,194.11,194.05,4.1225]
["bitfinex","SOLUSD",1722229045375,4.1216,194.1,194.04,4.1228]
["bitfinex","SOLUSD",1722229046284,4.1221,194.08,194.02,14.4312]
["bitfinex","SOLUSD",1722229046485,4.1222,194.07,194.02,10.3081]
["bitfinex","SOLUSD",1722229046975,0.17,194.08,193.96,16.6618]
["bitfinex","SOLUSD",1722229047177,4.123,194.04,193.98,14.434]
["bitfinex","SOLUSD",1722229047380,4.1225,194.06,193.98,10.31]
["bitfinex","SOLUSD",1722229047589,0.17,194.05,193.98,10.31]
["bitfinex","SOLUSD",1722229048114,0.17,194.05,193.98,14.4341]
["bitfinex","SOLUSD",1722229048287,4.1228,194.04,193.98,4.124]
["bitfinex","SOLUSD",1722229048486,0.17,194.05,193.99,4.1238]
["bitfinex","SOLUSD",1722229048677,4.123,194.03,193.97,10.3107]
["bitfinex","SOLUSD",1722229048999,0.17,194.02,193.97,10.3107]
["bitfinex","SOLUSD",1722229049197,0.17,194.02,193.98,4.1241]
["bitfinex","SOLUSD",1722229049389,0.17,194.02,193.97,14.435]
["bitfinex","SOLUSD",1722229049793,4.1228,194.05,193.98,5.15487436]
["bitfinex","SOLUSD",1722229050092,0.17,194.04,193.98,5.15487436]
["bitfinex","SOLUSD",1722229050280,4.2928,194.04,193.98,1.03097436]
["bitfinex","SOLUSD",1722229050477,4.1231,194.03,193.97,14.435]
["bitfinex","SOLUSD",1722229052095,0.17,194.04,193.97,10.3107]
["bitfinex","SOLUSD",1722229052291,45.63,194.07,194.0,10.3092]
["bitfinex","SOLUSD",1722229052601,49.7524,194.07,194.01,4.1234]
["bitfinex","SOLUSD",1722229052792,4.1224,194.06,194.01,4.1234]
["bitfinex","SOLUSD",1722229053196,4.1224,194.06,194.0,14.4329]
["bitfinex","SOLUSD",1722229053575,45.63,194.07,193.96,26.973]
["bitfinex","SOLUSD",1722229053777,4.1231,194.03,193.96,26.973]
["bitfinex","SOLUSD",1722229054475,4.2928,194.04,193.98,4.1241]
["bitfinex","SOLUSD",1722229054679,4.2928,194.04,193.99,4.1239]
["bitfinex","SOLUSD",1722229055095,4.2928,194.04,193.97,4.1241]
["bitfinex","SOLUSD",1722229055272,4.1235,194.01,193.94,22.99140043]
["bitfinex","SOLUSD",1722229055612,0.17,194.04,193.95,1.0309933]
["bitfinex","SOLUSD",1722229055800,0.17,194.05,193.95,1.0309933]
["bitfinex","SOLUSD",1722229055989,4.1233,194.02,193.95,14.436]
["bitfinex","SOLUSD",1722229056188,0.17,194.01,193.96,4.1244]
["bitfinex","SOLUSD",1722229057088,0.17,194.01,193.97,4.1243]
["bitfinex","SOLUSD",1722229057287,0.17,194.01,193.95,10.3115]
["bitfinex","SOLUSD",1722229057288,0.17,194.02,193.99,4.1238]
["bitfinex","SOLUSD",1722229057491,4.1228,194.04,193.98,4.1241]
["bitfinex","SOLUSD",1722229057798,0.17,194.03,193.98,4.1241]
["bitfinex","SOLUSD",1722229058878,4.2931,194.03,193.95,10.3115]
["bitfinex","SOLUSD",1722229059283,4.2931,194.03,193.97,4.1243]
["bitfinex","SOLUSD",1722229059498,4.2931,194.03,193.96,4.1244]
["bitfinex","SOLUSD",1722229059499,4.1233,194.02,193.96,4.1244]
["bitfinex","SOLUSD",1722229059693,0.17,194.01,193.96,4.1244]
["bitfinex","SOLUSD",1722229059985,0.17,194.01,193.96,4.1245]
["bitfinex","SOLUSD",1722229060385,31.9895,194.04,193.95,10.3115]
["bitfinex","SOLUSD",1722229060593,0.17,194.03,193.95,10.3115]
["bitfinex","SOLUSD",1722229060787,4.293,194.03,193.97,4.1242]
["bitfinex","SOLUSD",1722229061104,0.17,194.03,193.98,4.124]
["bitfinex","SOLUSD",1722229061302,0.17,194.03,193.97,4.1243]
["bitfinex","SOLUSD",1722229061493,0.17,194.03,193.98,4.1241]
["bitfinex","SOLUSD",1722229062005,4.293,194.03,193.97,4.1243]
["bitfinex","SOLUSD",1722229062206,0.17,194.02,193.97,4.1243]
["bitfinex","SOLUSD",1722229062406,4.2933,194.02,193.96,4.1244]
["bitfinex","SOLUSD",1722229062702,0.17,194.01,193.96,4.1244]
["bitfinex","SOLUSD",1722229063402,0.17,194.01,193.97,4.1243]
["bitfinex","SOLUSD",1722229063600,0.34,194.02,193.97,4.1243]
["bitfinex","SOLUSD",1722229063984,4.4633,194.02,193.97,4.1243]
["bitfinex","SOLUSD",1722229064495,0.34,194.02,193.97,4.1243]
["bitfinex","SOLUSD",1722229065289,12.79,193.99,193.97,4.1243]
["bitfinex","SOLUSD",1722229065492,0.17,194.02,193.98,4.1241]
["bitfinex","SOLUSD",1722229065804,12.79,193.99,193.98,4.1241]
["bitfinex","SOLUSD",1722229066209,12.79,193.99,193.95,10.3115]
["bitfinex","SOLUSD",1722229066423,12.79,193.99,193.96,4.1243]
["bitfinex","SOLUSD",1722229066706,12.79,193.99,193.97,4.1243]
["bitfinex","SOLUSD",1722229067090,12.79,193.99,193.98,4.1241]
["bitfinex","SOLUSD",1722229067790,12.79,193.99,193.97,4.1243]
["bitfinex","SOLUSD",1722229067988,12.79,193.99,193.98,4.1241]
["bitfinex","SOLUSD",1722229068489,12.79,194.0,193.99,4.1239]
["bitfinex","SOLUSD",1722229068912,6.1895,194.04,194.01,4.1234]
["bitfinex","SOLUSD",1722229069113,12.79,194.02,194.01,4.1234]
["bitfinex","SOLUSD",1722229069417,12.79,194.02,194.0,4.1236]
["bitfinex","SOLUSD",1722229070105,12.79,194.01,193.98,10.3102]
["bitfinex","SOLUSD",1722229070297,15.7393,194.06,194.01,10.3083]
["bitfinex","SOLUSD",1722229070508,12.79,194.02,194.01,10.3083]
["bitfinex","SOLUSD",1722229070688,12.79,194.02,194.01,14.4317]
["bitfinex","SOLUSD",1722229070887,12.79,194.02,194.01,10.3083]
["bitfinex","SOLUSD",1722229071700,12.79,194.02,193.97,10.3103]
["bitfinex","SOLUSD",1722229072012,12.79,194.0,193.98,4.1241]
["bitfinex","SOLUSD",1722229073199,0.17,194.05,193.94,22.99140043]
["bitfinex","SOLUSD",1722229073200,12.79,193.99,193.94,22.99140043]
["bitfinex","SOLUSD",1722229073405,12.79,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722229073701,12.79,193.97,193.95,10.3118]
["bitfinex","SOLUSD",1722229074801,12.79,193.98,193.96,4.1245]
["bitfinex","SOLUSD",1722229077204,4.1233,194.02,193.96,4.1245]
["bitfinex","SOLUSD",1722229077205,12.79,193.99,193.96,4.1245]
["bitfinex","SOLUSD",1722229078004,12.79,193.99,193.95,14.4365]
["bitfinex","SOLUSD",1722229078213,12.79,193.98,193.95,10.3118]
["bitfinex","SOLUSD",1722229078722,12.79,193.98,193.95,14.4365]
["bitfinex","SOLUSD",1722229080220,12.79,193.98,193.95,10.3118]
["bitfinex","SOLUSD",1722229080415,12.79,193.99,193.95,14.4363]
["bitfinex","SOLUSD",1722229081317,12.79,193.99,193.96,4.1245]
["bitfinex","SOLUSD",1722229081716,12.79,193.99,193.95,10.3118]
["bitfinex","SOLUSD",1722229081925,0.17,193.98,193.95,10.3118]
["bitfinex","SOLUSD",1722229082132,12.79,193.99,193.96,4.1245]
["bitfinex","SOLUSD",1722229082724,12.79,193.99,193.95,10.3118]
["bitfinex","SOLUSD",1722229083152,12.96,194.0,193.97,4.1243]
["bitfinex","SOLUSD",1722229084309,12.79,194.0,193.98,4.124]
["bitfinex","SOLUSD",1722229084514,12.79,194.0,193.96,4.1244]
["bitfinex","SOLUSD",1722229085128,12.79,194.0,193.97,4.1243]
["bitfinex","SOLUSD",1722229085517,12.79,194.0,193.95,14.4364]
["bitfinex","SOLUSD",1722229085927,12.79,194.0,193.96,4.1245]
["bitfinex","SOLUSD",1722229086627,12.79,194.0,193.95,10.3118]
["bitfinex","SOLUSD",1722229086830,37.15290586,193.99,193.94,4.1249]
["bitfinex","SOLUSD",1722229087023,9.30496379,193.98,193.95,4.1247]
["bitfinex","SOLUSD",1722229087220,0.17,193.99,193.96,4.1244]
["bitfinex","SOLUSD",1722229087537,12.79,194.0,193.95,10.3118]
["bitfinex","SOLUSD",1722229087538,12.79,194.0,193.97,4.1243]
["bitfinex","SOLUSD",1722229087914,12.79,194.0,193.95,10.3118]
["bitfinex","SOLUSD",1722229088117,12.79,193.99,193.95,10.3118]
["bitfinex","SOLUSD",1722229088531,12.79,193.99,193.96,4.1245]
["bitfinex","SOLUSD",1722229089426,12.79,193.99,193.95,10.3118]
["bitfinex","SOLUSD",1722229089927,12.79,193.98,193.95,10.3118]
["bitfinex","SOLUSD",1722229090239,12.79,193.98,193.95,14.4365]
["bitfinex","SOLUSD",1722229090831,12.79,193.97,193.95,14.4365]
["bitfinex","SOLUSD",1722229091018,12.79,193.98,193.95,14.4365]
["bitfinex","SOLUSD",1722229091748,12.79,193.96,193.91,14.4393]
["bitfinex","SOLUSD",1722229091957,37.15630122,193.95,193.91,10.3137]
["bitfinex","SOLUSD",1722229092154,14.89003152,193.94,193.91,10.3137]
["bitfinex","SOLUSD",1722229092443,27.68003152,193.94,193.91,10.3137]
["bitfinex","SOLUSD",1722229092623,12.79,193.94,193.92,4.1252]
["bitfinex","SOLUSD",1722229092830,12.79,193.95,193.92,4.1252]
["bitfinex","SOLUSD",1722229093137,14.890714,193.94,193.92,4.1252]
["bitfinex","SOLUSD",1722229093342,12.79,193.95,193.92,4.1252]
["bitfinex","SOLUSD",1722229093648,14.89061337,193.94,193.92,4.1252]
["bitfinex","SOLUSD",1722229094849,14.89061337,193.94,193.93,4.1251]
["bitfinex","SOLUSD",1722229095028,12.79,193.95,193.93,4.1251]
["bitfinex","SOLUSD",1722229095736,4.1239,193.99,193.93,4.1251]
["bitfinex","SOLUSD",1722229095938,12.79,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722229096140,0.17,193.98,193.94,10.3124]
["bitfinex","SOLUSD",1722229096346,14.88860717,193.99,193.94,10.3124]
["bitfinex","SOLUSD",1722229096533,4.99900652,194.03,193.95,4.1245]
["bitfinex","SOLUSD",1722229096534,9.30537948,193.97,193.95,4.1245]
["bitfinex","SOLUSD",1722229096848,12.79,193.97,193.9,10.3141]
["bitfinex","SOLUSD",1722229097052,2.63986347,194.03,193.9,14.4399]
["bitfinex","SOLUSD",1722229097053,12.79,193.95,193.9,14.4399]
["bitfinex","SOLUSD",1722229097357,12.79,194.0,193.9,10.3141]
["bitfinex","SOLUSD",1722229097358,4.1241,193.98,193.9,10.3141]
["bitfinex","SOLUSD",1722229097529,12.79,193.95,193.92,4.1253]
["bitfinex","SOLUSD",1722229097941,60.33216347,194.0,193.9,10.3141]
["bitfinex","SOLUSD",1722229098237,60.33216347,194.0,193.92,4.1252]
["bitfinex","SOLUSD",1722229098238,28.32069767,193.99,193.92,4.1252]
["bitfinex","SOLUSD",1722229098553,24.19659767,193.98,193.92,4.1252]
["bitfinex","SOLUSD",1722229098744,24.36659767,193.97,193.92,4.1252]
["bitfinex","SOLUSD",1722229098946,24.19659767,193.96,193.92,4.1252]
["bitfinex","SOLUSD",1722229099145,9.30638372,193.96,193.93,4.1251]
["bitfinex","SOLUSD",1722229099333,14.89013743,193.95,193.93,4.1251]
["bitfinex","SOLUSD",1722229099526,0.17,193.97,193.94,4.1248]
["bitfinex","SOLUSD",1722229099737,12.79,193.96,193.94,4.1248]
["bitfinex","SOLUSD",1722229100331,12.79,193.96,193.93,14.4379]
["bitfinex","SOLUSD",1722229100559,12.79,193.96,193.94,4.1249]
["bitfinex","SOLUSD",1722229101236,12.79,193.96,193.93,14.4379]
["bitfinex","SOLUSD",1722229101434,12.79,193.96,193.93,10.3128]
["bitfinex","SOLUSD",1722229101827,12.79,193.95,193.93,10.3128]
["bitfinex","SOLUSD",1722229102058,12.79,193.95,193.91,4.1254]
["bitfinex","SOLUSD",1722229102438,12.79,193.95,193.92,4.1253]
["bitfinex","SOLUSD",1722229102655,12.79,193.95,193.93,4.1251]
["bitfinex","SOLUSD",1722229102848,12.79,193.96,193.93,4.1251]
["bitfinex","SOLUSD",1722229103356,27.6795982,193.95,193.92,10.3134]
["bitfinex","SOLUSD",1722229103555,12.79,193.95,193.92,10.3134]
["bitfinex","SOLUSD",1722229103760,12.79,193.95,193.92,14.4387]
["bitfinex","SOLUSD",1722229104057,4.2945,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722229104058,12.79,193.96,193.93,4.1251]
["bitfinex","SOLUSD",1722229104454,12.79,193.96,193.92,10.3134]
["bitfinex","SOLUSD",1722229104670,12.79,193.94,193.9,4.1258]
["bitfinex","SOLUSD",1722229105846,12.79,193.94,193.88,10.3151]
["bitfinex","SOLUSD",1722229106060,12.79,193.94,193.91,4.1256]
["bitfinex","SOLUSD",1722229106258,12.96,193.95,193.9,10.314]
["bitfinex","SOLUSD",1722229106559,12.79,193.95,193.9,10.314]
["bitfinex","SOLUSD",1722229107145,12.79,193.95,193.93,4.1251]
["bitfinex","SOLUSD",1722229107669,12.79,193.96,193.93,4.1251]
["bitfinex","SOLUSD",1722229108368,12.79,193.96,193.9,10.314]
["bitfinex","SOLUSD",1722229108569,0.17,193.95,193.91,4.1254]
["bitfinex","SOLUSD",1722229108740,12.96,193.95,193.91,4.1254]
["bitfinex","SOLUSD",1722229109648,12.96,193.95,193.9,10.314]
["bitfinex","SOLUSD",1722229109946,12.79,193.94,193.91,4.1255]
["bitfinex","SOLUSD",1722229110152,0.17,193.95,193.92,4.1253]
["bitfinex","SOLUSD",1722229110153,12.96,193.95,193.92,4.1253]
["bitfinex","SOLUSD",1722229112043,12.96,193.95,193.91,4.1256]
["bitfinex","SOLUSD",1722229112247,12.79,193.94,193.9,14.4398]
["bitfinex","SOLUSD",1722229112453,0.17,193.93,193.9,14.4398]
["bitfinex","SOLUSD",1722229113766,12.96,193.93,193.9,14.4398]
["bitfinex","SOLUSD",1722229116155,0.17,193.93,193.9,10.314]
["bitfinex","SOLUSD",1722229116360,12.79,193.95,193.9,10.314]
["bitfinex","SOLUSD",1722229116554,0.17,193.94,193.9,10.314]
["bitfinex","SOLUSD",1722229116878,12.96,193.94,193.9,10.314]
["bitfinex","SOLUSD",1722229117077,0.17,193.94,193.91,4.1256]
["bitfinex","SOLUSD",1722229117262,0.17,193.94,193.92,4.1253]
["bitfinex","SOLUSD",1722229121257,0.17,193.94,193.9,14.4397]
["bitfinex","SOLUSD",1722229121463,0.17,193.94,193.91,4.1255]
["bitfinex","SOLUSD",1722229121856,0.17,193.94,193.9,14.4398]
["bitfinex","SOLUSD",1722229122059,12.96,193.94,193.9,14.4398]
["bitfinex","SOLUSD",1722229122251,12.79,193.92,193.87,4.1264]
["bitfinex","SOLUSD",1722229122451,12.96,193.91,193.87,4.1264]
["bitfinex","SOLUSD",1722229122651,12.79,193.9,193.88,4.1262]
["bitfinex","SOLUSD",1722229123380,9.30698818,193.93,193.91,4.1254]
["bitfinex","SOLUSD",1722229123677,24.36967493,193.92,193.91,4.1254]
["bitfinex","SOLUSD",1722229123877,15.06210765,193.92,193.91,4.1254]
["bitfinex","SOLUSD",1722229124060,60.13898777,193.92,193.84,10.3177]
["bitfinex","SOLUSD",1722229124260,12.79,193.89,193.84,10.3177]
["bitfinex","SOLUSD",1722229124453,12.96,193.88,193.84,10.3177]
["bitfinex","SOLUSD",1722229125379,14.89518858,193.87,193.84,10.3177]
["bitfinex","SOLUSD",1722229125561,27.68518858,193.87,193.84,10.3177]
["bitfinex","SOLUSD",1722229125755,12.79,193.87,193.84,14.4446]
["bitfinex","SOLUSD",1722229126765,0.17,193.88,193.84,10.3177]
["bitfinex","SOLUSD",1722229127156,15.06540287,193.88,193.84,10.3177]
["bitfinex","SOLUSD",1722229127675,27.85540287,193.88,193.84,14.4446]
["bitfinex","SOLUSD",1722229127871,12.96,193.88,193.84,14.4446]
["bitfinex","SOLUSD",1722229128763,0.17,193.88,193.84,10.3177]
["bitfinex","SOLUSD",1722229129086,12.79,193.9,193.88,4.1262]
["bitfinex","SOLUSD",1722229130257,57.065273,193.91,193.89,4.1259]
["bitfinex","SOLUSD",1722229130453,44.105273,193.91,193.89,4.1259]
["bitfinex","SOLUSD",1722229130670,44.105273,193.91,193.9,4.1258]
["bitfinex","SOLUSD",1722229131491,44.105273,193.91,193.89,10.315]
["bitfinex","SOLUSD",1722229133976,44.105273,193.91,193.89,14.4409]
["bitfinex","SOLUSD",1722229134478,44.105273,193.91,193.89,10.315]
["bitfinex","SOLUSD",1722229134690,0.17,193.9,193.89,10.315]
["bitfinex","SOLUSD",1722229135490,44.105273,193.91,193.89,14.441]
["bitfinex","SOLUSD",1722229135999,44.105273,193.91,193.89,10.315]
["bitfinex","SOLUSD",1722229136287,44.105273,193.91,193.9,90.9931]
["bitfinex","SOLUSD",1722229139888,44.105273,193.91,193.9,78.2031]
["bitfinex","SOLUSD",1722229140685,44.105273,193.91,193.9,92.0242773]
["bitfinex","SOLUSD",1722229141775,44.105273,193.91,193.9,79.2342773]
["bitfinex","SOLUSD",1722229142294,44.105273,193.91,193.9,92.0242773]
["bitfinex","SOLUSD",1722229144090,44.105273,193.91,193.9,130.3942773]
["bitfinex","SOLUSD",1722229144269,44.105273,193.91,193.9,79.2342773]
["bitfinex","SOLUSD",1722229144673,44.105273,193.91,193.9,34.2342773]
["bitfinex","SOLUSD",1722229145866,44.105273,193.91,193.9,79.2342773]
["bitfinex","SOLUSD",1722229150195,44.105273,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229155302,41.707973,193.91,193.9,75.73705988]
["bitfinex","SOLUSD",1722229155805,39.497873,193.91,193.9,75.73705988]
["bitfinex","SOLUSD",1722229157079,39.497873,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229159497,39.497873,193.91,193.9,62.9470488]
["bitfinex","SOLUSD",1722229159907,39.497873,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229161508,39.497873,193.91,193.9,62.94704987]
["bitfinex","SOLUSD",1722229161801,39.497873,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229163683,39.497873,193.91,193.9,62.94705947]
["bitfinex","SOLUSD",1722229164715,39.497873,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229169408,39.497873,193.91,193.9,62.94701773]
["bitfinex","SOLUSD",1722229170817,39.497873,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229171501,39.497873,193.91,193.9,62.94700324]
["bitfinex","SOLUSD",1722229171695,39.497873,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229176720,39.497873,193.91,193.9,4.1258]
["bitfinex","SOLUSD",1722229178517,39.497873,193.91,193.9,16.9158]
["bitfinex","SOLUSD",1722229179919,39.497873,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229181720,35.824573,193.91,193.9,74.7058]
["bitfinex","SOLUSD",1722229181914,26.771673,193.91,193.9,114.27699917]
["bitfinex","SOLUSD",1722229183112,26.771673,193.91,193.9,113.0758]
["bitfinex","SOLUSD",1722229184196,26.771673,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229184602,26.771673,193.91,193.9,75.73703031]
["bitfinex","SOLUSD",1722229185602,26.771673,193.91,193.9,74.7058]
["bitfinex","SOLUSD",1722229185924,26.771673,193.91,193.9,61.9158]
["bitfinex","SOLUSD",1722229190303,26.771673,193.91,193.9,74.7058]
["bitfinex","SOLUSD",1722229193536,6.1201,194.02,194.0,10.3092]
["bitfinex","SOLUSD",1722229193717,6.1201,194.02,194.01,4.1234]
["bitfinex","SOLUSD",1722229193922,16.3055,194.05,194.04,14.4299]
["bitfinex","SOLUSD",1722229200936,16.4755,194.05,194.04,10.3071]
["bitfinex","SOLUSD",1722229201136,28.7655,194.05,194.03,4.123]
["bitfinex","SOLUSD",1722229201330,0.17,194.04,194.0,10.3088]
["bitfinex","SOLUSD",1722229201534,15.9755,194.05,194.04,10.3071]
["bitfinex","SOLUSD",1722229201535,15.8055,194.05,194.04,10.3071]
["bitfinex","SOLUSD",1722229201840,6.3672,194.07,194.04,10.3071]
["bitfinex","SOLUSD",1722229202052,6.3672,194.07,194.04,14.4297]
["bitfinex","SOLUSD",1722229202257,6.3672,194.07,194.04,10.3071]
["bitfinex","SOLUSD",1722229202628,12.79,194.06,194.04,4.1228]
["bitfinex","SOLUSD",1722229202949,12.79,194.06,193.96,20.6222]
["bitfinex","SOLUSD",1722229203134,12.79,194.06,194.04,4.1227]
["bitfinex","SOLUSD",1722229203336,6.5372,194.07,194.05,4.1226]
["bitfinex","SOLUSD",1722229203540,19.3272,194.07,194.05,4.1226]
["bitfinex","SOLUSD",1722229203741,19.3272,194.07,194.04,4.1228]
["bitfinex","SOLUSD",1722229204046,0.8016419,194.13,194.04,4.1228]
["bitfinex","SOLUSD",1722229204047,12.79,194.11,194.06,10.3059]
["bitfinex","SOLUSD",1722229204249,12.79,194.11,194.08,4.1218]
["bitfinex","SOLUSD",1722229204729,6.8048419,194.13,194.09,10.3039]
["bitfinex","SOLUSD",1722229204932,6.8048419,194.13,194.12,4.1211]
["bitfinex","SOLUSD",1722229205132,0.8016419,194.13,194.12,4.1211]
["bitfinex","SOLUSD",1722229205640,0.8016419,194.13,194.12,16.9111]
["bitfinex","SOLUSD",1722229205843,0.8016419,194.13,194.12,61.9111]
["bitfinex","SOLUSD",1722229206045,4.19e-05,194.13,194.12,62.94108617]
["bitfinex","SOLUSD",1722229206548,0.3,194.25,194.24,14.4151]
["bitfinex","SOLUSD",1722229208264,0.3,194.25,194.24,10.2965]
["bitfinex","SOLUSD",1722229209157,0.3,194.25,194.17,16.5687]
["bitfinex","SOLUSD",1722229209347,0.3,194.25,194.24,12.79]
["bitfinex","SOLUSD",1722229209740,0.3,194.25,194.23,12.79]
["bitfinex","SOLUSD",1722229210955,0.3,194.25,194.18,1.02952021]
["bitfinex","SOLUSD",1722229211151,0.3,194.25,194.17,16.5687]
["bitfinex","SOLUSD",1722229211360,0.3,194.25,194.19,12.79]
["bitfinex","SOLUSD",1722229211739,0.3,194.25,194.19,13.81964451]
["bitfinex","SOLUSD",1722229212445,0.3,194.25,194.19,12.79]
["bitfinex","SOLUSD",1722229212959,0.3,194.25,194.2,12.79]
["bitfinex","SOLUSD",1722229214939,0.3,194.25,194.21,13.81962566]
["bitfinex","SOLUSD",1722229215364,0.3,194.25,194.22,12.79]
["bitfinex","SOLUSD",1722229215552,0.3,194.25,194.23,1.02958048]
["bitfinex","SOLUSD",1722229215741,0.3,194.25,194.22,12.79]
["bitfinex","SOLUSD",1722229216065,0.3,194.25,194.23,1.0295926]
["bitfinex","SOLUSD",1722229216266,0.3,194.25,194.18,1.02959233]
["bitfinex","SOLUSD",1722229216438,0.3,194.25,194.21,12.79]
["bitfinex","SOLUSD",1722229217368,0.3,194.25,194.2,12.79]
["bitfinex","SOLUSD",1722229217866,0.3,194.25,194.17,16.5687]
["bitfinex","SOLUSD",1722229218041,0.3,194.25,194.18,12.79]
["bitfinex","SOLUSD",1722229218238,13.09,194.25,194.18,12.79]
["bitfinex","SOLUSD",1722229218459,45.0,194.24,194.18,12.79]
["bitfinex","SOLUSD",1722229218649,13.09,194.25,194.18,12.79]
["bitfinex","SOLUSD",1722229218863,13.09,194.25,194.19,12.79]
["bitfinex","SOLUSD",1722229219559,0.3,194.25,194.19,12.79]
["bitfinex","SOLUSD",1722229220151,0.3,194.25,194.14,1.02970058]
["bitfinex","SOLUSD",1722229220152,0.3,194.25,194.21,12.79]
["bitfinex","SOLUSD",1722229220375,0.3,194.25,194.24,12.79]
["bitfinex","SOLUSD",1722229220545,0.3,194.25,194.24,13.81926602]
["bitfinex","SOLUSD",1722229220943,0.3,194.25,194.24,12.79]
["bitfinex","SOLUSD",1722229221144,0.3,194.25,194.24,13.81933014]
["bitfinex","SOLUSD",1722229221348,0.8016419,194.33,194.24,58.98930853]
["bitfinex","SOLUSD",1722229221547,0.8016419,194.33,194.32,12.79]
["bitfinex","SOLUSD",1722229221950,0.8016419,194.33,194.26,1.02901162]
["bitfinex","SOLUSD",1722229222257,0.8016419,194.33,194.31,12.79]
["bitfinex","SOLUSD",1722229222652,0.8016419,194.33,194.27,1.02910666]
["bitfinex","SOLUSD",1722229222850,0.8016419,194.33,194.27,12.79]
["bitfinex","SOLUSD",1722229223273,0.8016419,194.33,194.23,1.02899441]
["bitfinex","SOLUSD",1722229223573,0.8016419,194.33,194.24,1.19916216]
["bitfinex","SOLUSD",1722229224268,0.8016419,194.33,194.24,1.02916216]
["bitfinex","SOLUSD",1722229225475,0.8016419,194.33,194.22,1.02917048]
["bitfinex","SOLUSD",1722229225649,6.6654,194.32,194.22,1.02917048]
["bitfinex","SOLUSD",1722229225963,0.8016419,194.33,194.24,25.49]
["bitfinex","SOLUSD",1722229226146,0.8016419,194.33,194.25,1.36896304]
["bitfinex","SOLUSD",1722229226873,0.8016419,194.33,194.25,66.36896304]
["bitfinex","SOLUSD",1722229227249,0.8016419,194.33,194.25,21.36896304]
["bitfinex","SOLUSD",1722229227450,0.8016419,194.33,194.26,0.17]
["bitfinex","SOLUSD",1722229227752,0.8016419,194.33,194.27,1.02894327]
["bitfinex","SOLUSD",1722229228063,0.8016419,194.33,194.28,0.17]
["bitfinex","SOLUSD",1722229228362,0.8016419,194.33,194.29,1.0288603]
["bitfinex","SOLUSD",1722229228573,0.8016419,194.33,194.3,1.0289073]
["bitfinex","SOLUSD",1722229228963,0.8016419,194.33,194.3,1.02888518]
["bitfinex","SOLUSD",1722229229269,0.8016419,194.33,194.3,1.02896325]
["bitfinex","SOLUSD",1722229229450,0.8016419,194.33,194.31,0.17]
["bitfinex","SOLUSD",1722229230159,0.8016419,194.33,194.27,1.02874634]
["bitfinex","SOLUSD",1722229230361,0.8016419,194.33,194.28,0.17]
["bitfinex","SOLUSD",1722229230563,0.8016419,194.33,194.29,1.02886429]
["bitfinex","SOLUSD",1722229230769,0.8016419,194.33,194.3,1.028843]
["bitfinex","SOLUSD",1722229231682,0.8016419,194.33,194.26,1.02885134]
["bitfinex","SOLUSD",1722229231979,0.8016419,194.33,194.27,1.02883157]
["bitfinex","SOLUSD",1722229233876,0.8016419,194.33,194.28,0.17]
["bitfinex","SOLUSD",1722229234177,0.8016419,194.33,194.3,15.1396]
["bitfinex","SOLUSD",1722229234357,0.8016419,194.33,194.31,1.1987153]
["bitfinex","SOLUSD",1722229234554,0.8016419,194.33,194.31,1.0287153]
["bitfinex","SOLUSD",1722229235478,0.8016419,194.33,194.3,1.02888205]
["bitfinex","SOLUSD",1722229235859,0.8016419,194.33,194.31,0.17]
["bitfinex","SOLUSD",1722229236069,0.8016419,194.33,194.32,1.02877189]
["bitfinex","SOLUSD",1722229236368,0.8016419,194.33,194.31,1.02878396]
["bitfinex","SOLUSD",1722229236984,0.8016419,194.33,194.28,1.02890758]
["bitfinex","SOLUSD",1722229237483,0.8016419,194.33,194.25,16.3252]
["bitfinex","SOLUSD",1722229237484,0.8016419,194.33,194.26,1.02905777]
["bitfinex","SOLUSD",1722229237663,0.8016419,194.33,194.27,1.02911618]
["bitfinex","SOLUSD",1722229238786,0.8016419,194.33,194.27,1.02904318]
["bitfinex","SOLUSD",1722229245171,0.8016419,194.33,194.28,12.74]
["bitfinex","SOLUSD",1722229245376,0.8016419,194.33,194.29,1.02906876]
["bitfinex","SOLUSD",1722229245862,0.8016419,194.33,194.28,12.74]
["bitfinex","SOLUSD",1722229246066,0.8016419,194.33,194.29,1.02905174]
["bitfinex","SOLUSD",1722229246264,0.8016419,194.33,194.22,1.02904012]
["bitfinex","SOLUSD",1722229246479,0.8016419,194.33,194.28,12.74]
["bitfinex","SOLUSD",1722229246785,0.8016419,194.33,194.29,1.02908182]
["bitfinex","SOLUSD",1722229246979,0.8016419,194.33,194.3,1.02906656]
["bitfinex","SOLUSD",1722229247890,0.8016419,194.33,194.29,12.74]
["bitfinex","SOLUSD",1722229248058,0.8016419,194.33,194.3,13.76905969]
["bitfinex","SOLUSD",1722229250987,0.8016419,194.33,194.3,1.02905969]
["bitfinex","SOLUSD",1722229251284,0.8016419,194.33,194.3,1.02902321]
["bitfinex","SOLUSD",1722229251485,0.8016419,194.33,194.3,13.76902321]
["bitfinex","SOLUSD",1722229252369,0.8016419,194.33,194.32,12.74]
["bitfinex","SOLUSD",1722229253766,0.8016419,194.33,194.3,12.74]
["bitfinex","SOLUSD",1722229254084,0.8016419,194.33,194.29,17.55114255]
["bitfinex","SOLUSD",1722229254284,0.8016419,194.33,194.3,12.74]
["bitfinex","SOLUSD",1722229256081,0.8016419,194.33,194.26,1.02893821]
["bitfinex","SOLUSD",1722229256281,0.8016419,194.33,194.25,16.51213476]
["bitfinex","SOLUSD",1722229256477,13.5416419,194.33,194.26,12.74]
["bitfinex","SOLUSD",1722229256666,12.74,194.32,194.26,12.74]
["bitfinex","SOLUSD",1722229256862,12.74,194.32,194.22,1.02914473]
["bitfinex","SOLUSD",1722229257203,12.74,194.32,194.26,12.74]
["bitfinex","SOLUSD",1722229257399,13.5416419,194.33,194.26,12.74]
["bitfinex","SOLUSD",1722229258068,13.5416419,194.33,194.2,66.4431]
["bitfinex","SOLUSD",1722229258069,0.8016419,194.33,194.27,13.76921991]
["bitfinex","SOLUSD",1722229258694,0.8016419,194.33,194.28,12.74]
["bitfinex","SOLUSD",1722229259361,0.8016419,194.33,194.21,1.02909544]
["bitfinex","SOLUSD",1722229259596,0.8016419,194.33,194.28,12.74]
["bitfinex","SOLUSD",1722229259774,0.8016419,194.33,194.29,12.74]
["bitfinex","SOLUSD",1722229260398,13.5416419,194.33,194.26,12.74]
["bitfinex","SOLUSD",1722229261087,13.5416419,194.33,194.27,1.02918334]
["bitfinex","SOLUSD",1722229261900,13.5416419,194.33,194.26,12.74]
["bitfinex","SOLUSD",1722229262393,6.503,194.32,194.26,12.74]
["bitfinex","SOLUSD",1722229262580,12.74,194.31,194.21,1.02917053]
["bitfinex","SOLUSD",1722229262773,12.74,194.29,194.22,12.74]
["bitfinex","SOLUSD",1722229262975,12.74,194.28,194.21,12.74]
["bitfinex","SOLUSD",1722229263185,12.74,194.27,194.2,12.74]
["bitfinex","SOLUSD",1722229263364,12.74,194.29,194.22,12.74]
["bitfinex","SOLUSD",1722229263894,12.74,194.28,194.21,12.74]
["bitfinex","SOLUSD",1722229264488,12.74,194.28,194.22,1.0294774]
["bitfinex","SOLUSD",1722229264973,12.74,194.28,194.21,12.74]
["bitfinex","SOLUSD",1722229265480,12.74,194.28,194.16,1.02944608]
["bitfinex","SOLUSD",1722229265824,12.74,194.27,194.2,12.74]
["bitfinex","SOLUSD",1722229265994,6.503,194.32,194.24,12.74]
["bitfinex","SOLUSD",1722229266174,6.503,194.32,194.17,0.17]
["bitfinex","SOLUSD",1722229266175,6.503,194.32,194.26,12.74]
["bitfinex","SOLUSD",1722229266379,6.503,194.32,194.21,1.02923637]
["bitfinex","SOLUSD",1722229266688,12.74,194.3,194.23,12.74]
["bitfinex","SOLUSD",1722229267288,6.503,194.32,194.25,12.74]
["bitfinex","SOLUSD",1722229267496,6.503,194.32,194.26,12.74]
["bitfinex","SOLUSD",1722229268070,6.503,194.32,194.2,51.98929432]
["bitfinex","SOLUSD",1722229268071,6.503,194.32,194.27,12.74]
["bitfinex","SOLUSD",1722229268585,6.503,194.32,194.29,12.74]
["bitfinex","SOLUSD",1722229270086,6.503,194.32,194.21,1.02915492]
["bitfinex","SOLUSD",1722229270087,6.503,194.32,194.21,16.53915492]
["bitfinex","SOLUSD",1722229270281,6.503,194.32,194.26,12.74]
["bitfinex","SOLUSD",1722229270792,12.74,194.29,194.22,1.02918083]
["bitfinex","SOLUSD",1722229270992,12.74,194.29,194.23,12.74]
["bitfinex","SOLUSD",1722229271397,6.503,194.32,194.18,1.02933644]
["bitfinex","SOLUSD",1722229271595,12.74,194.27,194.2,12.74]
["bitfinex","SOLUSD",1722229271791,12.74,194.27,194.19,1.02945954]
["bitfinex","SOLUSD",1722229271993,12.74,194.27,194.2,12.74]
["bitfinex","SOLUSD",1722229272499,12.74,194.29,194.22,12.74]
["bitfinex","SOLUSD",1722229273185,6.503,194.32,194.2,1.0294809]
["bitfinex","SOLUSD",1722229273385,6.503,194.32,194.16,25.5]
["bitfinex","SOLUSD",1722229273386,6.503,194.32,194.21,1.02939542]
["bitfinex","SOLUSD",1722229274399,6.503,194.32,194.17,1.02935101]
["bitfinex","SOLUSD",1722229274699,6.503,194.32,194.18,1.19936929]
["bitfinex","SOLUSD",1722229276884,6.503,194.32,194.19,41.18]
["bitfinex","SOLUSD",1722229277090,6.503,194.32,194.21,15.51]
["bitfinex","SOLUSD",1722229277288,6.503,194.32,194.22,46.19915306]
["bitfinex","SOLUSD",1722229278293,6.503,194.32,194.22,1.19915306]
["bitfinex","SOLUSD",1722229279800,5.503,194.32,194.22,1.19915306]
["bitfinex","SOLUSD",1722229280605,5.503,194.32,194.2,1.02923398]
["bitfinex","SOLUSD",1722229280787,5.503,194.32,194.21,1.02939354]
["bitfinex","SOLUSD",1722229281903,5.503,194.32,194.17,1.02931441]
["bitfinex","SOLUSD",1722229282086,5.503,194.32,194.18,1.02935202]
["bitfinex","SOLUSD",1722229282289,5.503,194.32,194.19,0.17]
["bitfinex","SOLUSD",1722229282484,5.503,194.32,194.19,1.19939678]
["bitfinex","SOLUSD",1722229284088,6.53253427,194.32,194.19,0.17]
["bitfinex","SOLUSD",1722229284293,6.53253427,194.32,194.18,1.02942945]
["bitfinex","SOLUSD",1722229284515,5.503,194.32,194.18,1.02942945]
["bitfinex","SOLUSD",1722229284701,5.503,194.32,194.19,0.17]
["bitfinex","SOLUSD",1722229284909,5.503,194.32,194.18,1.02941462]
["bitfinex","SOLUSD",1722229284910,6.53253427,194.32,194.18,1.02941462]
["bitfinex","SOLUSD",1722229285397,45.0,194.31,194.18,1.02941462]
["bitfinex","SOLUSD",1722229286608,1.02953427,194.3,194.17,1.19953409]
["bitfinex","SOLUSD",1722229286807,1.02953427,194.3,194.17,0.17]
["bitfinex","SOLUSD",1722229287015,45.0,194.31,194.16,26.52954775]
["bitfinex","SOLUSD",1722229287393,0.17,194.3,194.16,26.52954775]
["bitfinex","SOLUSD",1722229288526,45.0,194.31,194.16,26.52954775]
["bitfinex","SOLUSD",1722229289013,5.503,194.32,194.16,26.52954775]
["bitfinex","SOLUSD",1722229289222,6.53253427,194.32,194.17,0.17]
["bitfinex","SOLUSD",1722229289391,6.53253427,194.32,194.18,1.02950023]
["bitfinex","SOLUSD",1722229289995,6.53253427,194.32,194.17,1.1995012]
["bitfinex","SOLUSD",1722229290211,16.5554,194.31,194.17,1.1995012]
["bitfinex","SOLUSD",1722229290521,16.5554,194.31,194.17,1.0295012]
["bitfinex","SOLUSD",1722229293230,12.75,194.29,194.22,12.75]
["bitfinex","SOLUSD",1722229294806,16.5554,194.31,194.22,12.75]
["bitfinex","SOLUSD",1722229295008,12.75,194.28,194.22,12.75]
["bitfinex","SOLUSD",1722229295518,12.75,194.29,194.22,12.75]
["bitfinex","SOLUSD",1722229296729,12.75,194.28,194.21,12.75]
["bitfinex","SOLUSD",1722229298518,12.75,194.27,194.15,22.16783931]
["bitfinex","SOLUSD",1722229298727,12.75,194.26,194.19,12.75]
["bitfinex","SOLUSD",1722229299236,12.75,194.23,194.11,7.56298187]
["bitfinex","SOLUSD",1722229299528,12.75,194.23,194.16,12.75]
["bitfinex","SOLUSD",1722229299915,12.75,194.22,194.11,1.02968187]
["bitfinex","SOLUSD",1722229300427,12.75,194.21,194.14,12.75]
["bitfinex","SOLUSD",1722229300624,12.75,194.21,194.15,12.75]
["bitfinex","SOLUSD",1722229300835,12.75,194.21,194.1,15.1061]
["bitfinex","SOLUSD",1722229301127,12.75,194.2,194.13,12.75]
["bitfinex","SOLUSD",1722229302229,12.75,194.17,194.08,13.78542316]
["bitfinex","SOLUSD",1722229302431,15.9236,194.15,194.05,15.1647]
["bitfinex","SOLUSD",1722229302617,28.6736,194.15,194.05,16.19483702]
["bitfinex","SOLUSD",1722229302810,28.6736,194.15,194.09,12.75]
["bitfinex","SOLUSD",1722229304416,12.75,194.13,194.02,11.99825019]
["bitfinex","SOLUSD",1722229304619,12.75,194.13,194.01,1.03022202]
["bitfinex","SOLUSD",1722229304620,12.75,194.12,194.05,12.75]
["bitfinex","SOLUSD",1722229305032,19.2822,194.12,194.05,12.75]
["bitfinex","SOLUSD",1722229305724,12.75,194.11,194.05,12.75]
["bitfinex","SOLUSD",1722229305917,12.75,194.11,194.04,12.75]
["bitfinex","SOLUSD",1722229306216,12.75,194.1,193.99,17.66353369]
["bitfinex","SOLUSD",1722229306409,12.75,194.09,194.02,12.75]
["bitfinex","SOLUSD",1722229308432,12.75,194.1,194.03,12.75]
["bitfinex","SOLUSD",1722229308817,12.75,194.08,194.02,12.75]
["bitfinex","SOLUSD",1722229309112,12.75,194.08,194.01,12.75]
["bitfinex","SOLUSD",1722229310103,12.75,194.07,193.99,16.6331]
["bitfinex","SOLUSD",1722229310315,12.75,194.07,194.01,12.75]
["bitfinex","SOLUSD",1722229310517,7.56173427,194.12,194.01,12.75]
["bitfinex","SOLUSD",1722229310729,12.75,194.07,194.01,12.75]
["bitfinex","SOLUSD",1722229310921,12.75,194.07,193.99,16.6331]
["bitfinex","SOLUSD",1722229311320,28.6446,194.07,193.97,7.65075443]
["bitfinex","SOLUSD",1722229311632,28.6446,194.07,193.94,19.51733941]
["bitfinex","SOLUSD",1722229311633,12.75,194.05,193.98,12.75]
["bitfinex","SOLUSD",1722229311934,15.6131,194.11,194.0,12.75]
["bitfinex","SOLUSD",1722229312126,46.19953427,194.1,194.01,12.75]
["bitfinex","SOLUSD",1722229312335,12.75,194.08,194.01,12.75]
["bitfinex","SOLUSD",1722229312717,12.75,194.08,193.94,1.03078094]
["bitfinex","SOLUSD",1722229312923,12.75,194.08,194.01,12.75]
["bitfinex","SOLUSD",1722229314625,15.6131,194.11,194.02,12.75]
["bitfinex","SOLUSD",1722229314827,12.75,194.1,194.03,12.75]
["bitfinex","SOLUSD",1722229315134,12.75,194.09,194.02,12.75]
["bitfinex","SOLUSD",1722229315326,12.75,194.09,193.94,1.03078094]
["bitfinex","SOLUSD",1722229315327,12.75,194.1,194.03,12.75]
["bitfinex","SOLUSD",1722229315723,12.75,194.09,194.02,12.75]
["bitfinex","SOLUSD",1722229316927,12.75,194.08,194.01,12.75]
["bitfinex","SOLUSD",1722229317537,1.02953427,194.07,194.01,12.75]
["bitfinex","SOLUSD",1722229317836,13.77953427,194.07,193.95,1.03066467]
["bitfinex","SOLUSD",1722229318017,1.02953427,194.06,194.0,12.75]
["bitfinex","SOLUSD",1722229318212,12.75,194.07,194.0,12.75]
["bitfinex","SOLUSD",1722229318532,12.75,194.07,193.94,46.20071648]
["bitfinex","SOLUSD",1722229318533,12.75,194.05,193.99,12.75]
["bitfinex","SOLUSD",1722229318731,12.75,194.05,193.98,12.75]
["bitfinex","SOLUSD",1722229319432,1.02953427,194.04,193.98,12.75]
["bitfinex","SOLUSD",1722229319644,1.02953427,194.08,193.98,12.75]
["bitfinex","SOLUSD",1722229319820,12.75,194.05,193.98,12.75]
["bitfinex","SOLUSD",1722229320718,12.75,194.04,193.97,12.75]
["bitfinex","SOLUSD",1722229321424,12.75,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229321741,1.02953427,194.02,193.96,12.75]
["bitfinex","SOLUSD",1722229321922,12.75,194.02,193.93,15.1227]
["bitfinex","SOLUSD",1722229322237,12.75,194.02,193.95,12.75]
["bitfinex","SOLUSD",1722229322445,12.75,194.0,193.9,13.38747872]
["bitfinex","SOLUSD",1722229322616,12.75,193.99,193.93,12.75]
["bitfinex","SOLUSD",1722229323030,16.057,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229323236,28.637,194.03,193.91,1.03097582]
["bitfinex","SOLUSD",1722229323416,28.637,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229323617,57.92,194.02,193.95,12.75]
["bitfinex","SOLUSD",1722229323935,12.75,194.01,193.95,12.75]
["bitfinex","SOLUSD",1722229324142,28.637,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229324437,28.637,194.03,193.97,12.75]
["bitfinex","SOLUSD",1722229324644,28.637,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229325874,28.637,194.03,193.95,12.75]
["bitfinex","SOLUSD",1722229325875,12.75,194.02,193.95,12.75]
["bitfinex","SOLUSD",1722229326142,12.75,194.01,193.94,12.75]
["bitfinex","SOLUSD",1722229326438,15.887,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229326439,12.75,194.02,193.96,12.75]
["bitfinex","SOLUSD",1722229326812,15.887,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229327144,12.75,194.04,193.97,12.75]
["bitfinex","SOLUSD",1722229327836,12.75,194.03,193.91,1.03094089]
["bitfinex","SOLUSD",1722229328037,12.75,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229328246,6.3778,194.05,193.96,12.75]
["bitfinex","SOLUSD",1722229328541,12.75,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229329654,12.75,194.03,193.92,0.17]
["bitfinex","SOLUSD",1722229329655,12.75,194.02,193.95,12.75]
["bitfinex","SOLUSD",1722229329863,46.19953427,194.04,193.88,16.4697]
["bitfinex","SOLUSD",1722229329864,12.75,193.99,193.88,16.4697]
["bitfinex","SOLUSD",1722229330042,12.75,193.99,193.92,12.75]
["bitfinex","SOLUSD",1722229330756,12.75,193.99,193.88,17.50081844]
["bitfinex","SOLUSD",1722229330757,12.75,193.96,193.89,12.75]
["bitfinex","SOLUSD",1722229331263,12.75,193.96,193.9,12.75]
["bitfinex","SOLUSD",1722229331561,4.1233,194.02,193.9,12.75]
["bitfinex","SOLUSD",1722229331562,12.75,193.97,193.9,12.75]
["bitfinex","SOLUSD",1722229333170,12.75,193.96,193.9,12.75]
["bitfinex","SOLUSD",1722229333561,5.15253427,194.03,193.91,12.75]
["bitfinex","SOLUSD",1722229333761,12.75,193.97,193.91,12.75]
["bitfinex","SOLUSD",1722229334281,12.75,193.98,193.91,12.75]
["bitfinex","SOLUSD",1722229334748,12.75,193.97,193.9,12.75]
["bitfinex","SOLUSD",1722229336257,6.2078,194.05,193.94,12.75]
["bitfinex","SOLUSD",1722229336463,12.75,194.02,193.95,12.75]
["bitfinex","SOLUSD",1722229337850,6.2078,194.05,193.95,12.75]
["bitfinex","SOLUSD",1722229338053,12.75,194.03,193.96,13.78090963]
["bitfinex","SOLUSD",1722229338276,12.75,194.03,193.96,12.75]
["bitfinex","SOLUSD",1722229338771,12.75,194.02,193.95,12.75]
["bitfinex","SOLUSD",1722229340471,12.75,194.01,193.91,1.03086065]
["bitfinex","SOLUSD",1722229340778,12.75,194.0,193.93,12.75]
["bitfinex","SOLUSD",1722229341570,12.75,194.0,193.92,12.75]
["bitfinex","SOLUSD",1722229341864,12.75,193.98,193.91,12.75]
["bitfinex","SOLUSD",1722229342367,12.75,193.97,193.9,32.75]
["bitfinex","SOLUSD",1722229342676,12.75,193.97,193.9,12.75]
["bitfinex","SOLUSD",1722229343390,12.75,193.96,193.88,16.4697]
["bitfinex","SOLUSD",1722229343595,12.75,193.95,193.88,29.2197]
["bitfinex","SOLUSD",1722229343957,12.75,193.96,193.89,12.75]
["bitfinex","SOLUSD",1722229344159,1.02953427,194.01,193.89,12.75]
["bitfinex","SOLUSD",1722229344368,12.75,193.97,193.9,13.78121608]
["bitfinex","SOLUSD",1722229344574,1.02953427,194.04,193.92,12.75]
["bitfinex","SOLUSD",1722229344783,12.75,194.0,193.93,12.75]
["bitfinex","SOLUSD",1722229345663,12.75,193.99,193.92,12.75]
["bitfinex","SOLUSD",1722229347563,46.02953427,194.04,193.92,12.75]
["bitfinex","SOLUSD",1722229347767,12.75,193.99,193.92,12.75]
["bitfinex","SOLUSD",1722229347961,12.75,193.99,193.93,12.75]
["bitfinex","SOLUSD",1722229348360,12.75,193.96,193.88,16.4697]
["bitfinex","SOLUSD",1722229348589,12.75,193.96,193.89,12.75]
["bitfinex","SOLUSD",1722229349382,12.75,193.97,193.9,12.75]
["bitfinex","SOLUSD",1722229349897,12.75,193.98,193.9,12.75]
["bitfinex","SOLUSD",1722229350068,12.75,193.98,193.91,12.75]
["bitfinex","SOLUSD",1722229350787,12.75,193.99,193.92,12.75]
["bitfinex","SOLUSD",1722229350988,12.75,193.98,193.91,12.75]
["bitfinex","SOLUSD",1722229351375,12.75,193.97,193.9,12.75]
["bitfinex","SOLUSD",1722229352682,12.75,193.97,193.88,16.4697]
["bitfinex","SOLUSD",1722229352868,5.32323427,194.0,193.88,16.4697]
["bitfinex","SOLUSD",1722229352869,12.75,193.95,193.88,29.2197]
["bitfinex","SOLUSD",1722229353371,12.75,193.95,193.88,16.4697]
["bitfinex","SOLUSD",1722229353789,12.75,193.94,193.88,16.4697]
["bitfinex","SOLUSD",1722229354392,13.77953427,193.93,193.88,16.4697]
["bitfinex","SOLUSD",1722229354574,12.75,193.92,193.84,6.3441]
["bitfinex","SOLUSD",1722229354888,12.75,193.91,193.84,19.0941]
["bitfinex","SOLUSD",1722229355095,12.75,193.93,193.86,12.75]
["bitfinex","SOLUSD",1722229355589,12.75,193.92,193.85,12.75]
["bitfinex","SOLUSD",1722229356003,12.75,193.93,193.86,12.75]
["bitfinex","SOLUSD",1722229357169,7.46933427,193.97,193.86,12.75]
["bitfinex","SOLUSD",1722229357392,12.75,193.93,193.86,12.75]
["bitfinex","SOLUSD",1722229358889,45.17,193.96,193.87,12.75]
["bitfinex","SOLUSD",1722229359193,12.75,193.96,193.89,12.75]
["bitfinex","SOLUSD",1722229359392,12.75,193.96,193.9,1.0313417]
["bitfinex","SOLUSD",1722229360284,12.75,193.96,193.89,12.75]
["bitfinex","SOLUSD",1722229361185,12.75,193.95,193.88,12.75]
["bitfinex","SOLUSD",1722229361787,6.4398,193.97,193.87,12.75]
["bitfinex","SOLUSD",1722229361981,2.21450566,194.03,193.89,12.75]
["bitfinex","SOLUSD",1722229362188,12.75,193.99,193.92,12.75]
["bitfinex","SOLUSD",1722229362387,12.75,194.0,193.93,12.75]
["bitfinex","SOLUSD",1722229363904,1.02953427,194.08,193.98,12.75]
["bitfinex","SOLUSD",1722229364201,6.1559,194.09,194.02,12.75]
["bitfinex","SOLUSD",1722229364406,12.75,194.1,194.03,13.78062504]
["bitfinex","SOLUSD",1722229364579,12.75,194.1,194.04,1.03057669]
["bitfinex","SOLUSD",1722229365186,11.30613427,194.14,193.97,25.55]
["bitfinex","SOLUSD",1722229365504,6.1559,194.14,193.98,66.20057781]
["bitfinex","SOLUSD",1722229365899,6.1559,194.14,193.99,0.17]
["bitfinex","SOLUSD",1722229366100,6.1559,194.14,193.99,1.20049273]
["bitfinex","SOLUSD",1722229366405,6.1559,194.14,194.0,0.17]
["bitfinex","SOLUSD",1722229366599,6.1559,194.14,194.02,15.5869]
["bitfinex","SOLUSD",1722229366797,6.1559,194.14,194.03,1.20038171]
["bitfinex","SOLUSD",1722229367199,6.1559,194.19,194.03,91.75038171]
["bitfinex","SOLUSD",1722229367505,31.7059,194.23,194.04,0.17]
["bitfinex","SOLUSD",1722229367713,4.1192,194.21,194.05,1.03015816]
["bitfinex","SOLUSD",1722229367904,4.1192,194.21,194.06,0.17]
["bitfinex","SOLUSD",1722229368213,4.1194,194.2,194.06,1.20018]
["bitfinex","SOLUSD",1722229370109,24.1192,194.22,194.06,1.20018]
["bitfinex","SOLUSD",1722229370410,4.1194,194.21,194.06,1.20018]
["bitfinex","SOLUSD",1722229370604,6.1559,194.23,194.06,26.75018]
["bitfinex","SOLUSD",1722229370810,4.1179,194.27,194.09,25.55]
["bitfinex","SOLUSD",1722229371119,4.1179,194.27,194.1,66.36983567]
["bitfinex","SOLUSD",1722229371297,4.1179,194.27,194.11,1.02985115]
["bitfinex","SOLUSD",1722229371486,4.1179,194.27,194.12,0.17]
["bitfinex","SOLUSD",1722229371683,4.1184,194.25,194.13,1.0298377]
["bitfinex","SOLUSD",1722229372132,4.1187,194.24,194.12,0.17]
["bitfinex","SOLUSD",1722229372424,5.14823427,194.24,194.1,65.0]
["bitfinex","SOLUSD",1722229372715,0.17,194.23,194.11,1.19996489]
["bitfinex","SOLUSD",1722229373008,45.17,194.24,194.11,1.19996489]
["bitfinex","SOLUSD",1722229374817,25.55,194.19,194.07,15.033]
["bitfinex","SOLUSD",1722229374999,69.2898,194.18,194.07,15.033]
["bitfinex","SOLUSD",1722229375326,1.02953427,194.17,194.07,15.033]
["bitfinex","SOLUSD",1722229375623,5.14963427,194.17,194.07,15.033]
["bitfinex","SOLUSD",1722229375919,1.02953427,194.17,194.07,15.033]
["bitfinex","SOLUSD",1722229376096,25.55,194.19,194.07,15.033]
["bitfinex","SOLUSD",1722229376289,4.1192,194.21,194.08,1.03012794]
["bitfinex","SOLUSD",1722229376507,25.55,194.22,194.08,1.03012794]
["bitfinex","SOLUSD",1722229376508,0.17,194.22,194.08,1.03012794]
["bitfinex","SOLUSD",1722229376712,0.17,194.21,194.08,1.03012794]
["bitfinex","SOLUSD",1722229377613,6.3993,194.23,194.08,1.03012794]
["bitfinex","SOLUSD",1722229377819,6.3993,194.23,194.09,0.34]
["bitfinex","SOLUSD",1722229378020,6.3993,194.23,194.1,1.02997638]
["bitfinex","SOLUSD",1722229378221,6.3993,194.23,194.11,1.19997671]
["bitfinex","SOLUSD",1722229378513,6.3993,194.23,194.1,1.02997671]
["bitfinex","SOLUSD",1722229378712,6.3993,194.23,194.11,0.17]
["bitfinex","SOLUSD",1722229380095,6.3993,194.23,194.11,1.19997887]
["bitfinex","SOLUSD",1722229383015,6.3993,194.23,194.11,0.17]
["bitfinex","SOLUSD",1722229383233,6.3993,194.23,194.1,0.17]
["bitfinex","SOLUSD",1722229383940,45.17,194.22,194.08,45.0]
["bitfinex","SOLUSD",1722229384222,4.1199,194.18,194.07,15.033]
["bitfinex","SOLUSD",1722229384428,45.17,194.22,194.08,1.03026806]
["bitfinex","SOLUSD",1722229385503,45.17,194.22,194.09,0.17]
["bitfinex","SOLUSD",1722229386027,4.1196,194.19,194.07,15.033]
["bitfinex","SOLUSD",1722229386224,46.19953427,194.18,194.07,15.033]
["bitfinex","SOLUSD",1722229386727,25.55,194.2,194.07,15.033]
["bitfinex","SOLUSD",1722229387027,25.55,194.2,194.07,16.06316173]
["bitfinex","SOLUSD",1722229387213,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229387416,45.0,194.19,194.07,15.033]
["bitfinex","SOLUSD",1722229387417,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722229388008,12.77,194.13,194.07,15.033]
["bitfinex","SOLUSD",1722229388224,12.77,194.13,194.07,27.803]
["bitfinex","SOLUSD",1722229388434,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722229389724,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229391116,12.77,194.16,194.1,12.77]
["bitfinex","SOLUSD",1722229391821,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722229392013,45.0,194.19,194.07,16.06324693]
["bitfinex","SOLUSD",1722229392330,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229392712,12.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722229392913,12.77,194.16,194.1,12.77]
["bitfinex","SOLUSD",1722229393302,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229393723,12.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722229394530,12.77,194.17,194.11,12.77]
["bitfinex","SOLUSD",1722229394708,12.77,194.18,194.11,12.77]
["bitfinex","SOLUSD",1722229394910,12.77,194.18,194.11,13.80009854]
["bitfinex","SOLUSD",1722229395223,12.77,194.18,194.11,12.77]
["bitfinex","SOLUSD",1722229396519,1.02953427,194.2,194.11,12.77]
["bitfinex","SOLUSD",1722229396724,12.77,194.18,194.11,12.77]
["bitfinex","SOLUSD",1722229398462,12.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722229400129,12.77,194.15,194.07,15.033]
["bitfinex","SOLUSD",1722229400321,4.2899,194.18,194.07,15.033]
["bitfinex","SOLUSD",1722229400322,12.77,194.14,194.07,15.033]
["bitfinex","SOLUSD",1722229400644,12.77,194.12,194.07,15.033]
["bitfinex","SOLUSD",1722229400835,12.77,194.13,194.07,15.033]
["bitfinex","SOLUSD",1722229401553,12.77,194.13,194.07,27.803]
["bitfinex","SOLUSD",1722229401840,12.77,194.14,194.07,27.803]
["bitfinex","SOLUSD",1722229402021,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722229402422,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229403849,12.77,194.16,194.08,12.77]
["bitfinex","SOLUSD",1722229404038,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722229405649,12.77,194.15,194.07,15.033]
["bitfinex","SOLUSD",1722229405827,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722229407421,12.77,194.14,194.07,27.803]
["bitfinex","SOLUSD",1722229407627,12.77,194.12,194.07,15.033]
["bitfinex","SOLUSD",1722229407827,12.77,194.11,194.07,15.033]
["bitfinex","SOLUSD",1722229410728,12.77,194.12,194.07,15.033]
["bitfinex","SOLUSD",1722229410944,12.77,194.14,194.07,27.803]
["bitfinex","SOLUSD",1722229411140,1.02953427,194.19,194.08,12.77]
["bitfinex","SOLUSD",1722229411336,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722229412054,12.77,194.15,194.09,12.77]
["bitfinex","SOLUSD",1722229412349,12.77,194.13,194.07,15.033]
["bitfinex","SOLUSD",1722229412754,12.77,194.12,194.07,15.033]
["bitfinex","SOLUSD",1722229414637,12.77,194.11,194.07,15.033]
["bitfinex","SOLUSD",1722229414837,12.77,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722229415337,12.77,194.1,194.03,29.3315]
["bitfinex","SOLUSD",1722229416765,12.77,194.1,194.03,16.5615]
["bitfinex","SOLUSD",1722229417056,12.77,194.1,194.03,29.3315]
["bitfinex","SOLUSD",1722229417834,12.77,194.09,194.03,16.5615]
["bitfinex","SOLUSD",1722229418754,12.77,194.07,194.03,16.5615]
["bitfinex","SOLUSD",1722229419341,12.77,194.08,194.03,16.5615]
["bitfinex","SOLUSD",1722229419737,12.77,194.09,194.03,16.5615]
["bitfinex","SOLUSD",1722229420056,13.79953427,194.12,194.05,12.77]
["bitfinex","SOLUSD",1722229420549,12.77,194.12,194.05,12.77]
["bitfinex","SOLUSD",1722229423058,13.79953427,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722229423568,1.19953427,194.13,194.04,12.77]
["bitfinex","SOLUSD",1722229423867,12.77,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722229425858,12.77,194.11,194.05,12.77]
["bitfinex","SOLUSD",1722229426065,1.02953427,194.18,194.07,12.77]
["bitfinex","SOLUSD",1722229426267,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722229426469,1.02953427,194.14,194.08,12.77]
["bitfinex","SOLUSD",1722229426854,13.79953427,194.14,194.07,12.77]
["bitfinex","SOLUSD",1722229427148,1.02953427,194.14,194.08,12.77]
["bitfinex","SOLUSD",1722229427349,1.02953427,194.14,194.03,16.5615]
["bitfinex","SOLUSD",1722229427350,1.02953427,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229427558,13.79953427,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229429775,1.02953427,194.16,194.08,12.77]
["bitfinex","SOLUSD",1722229430071,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229430380,1.02953427,194.15,194.09,12.77]
["bitfinex","SOLUSD",1722229430549,13.79953427,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229430743,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722229432664,1.19953427,194.17,194.08,12.77]
["bitfinex","SOLUSD",1722229432865,1.19953427,194.17,194.03,17.59182275]
["bitfinex","SOLUSD",1722229432866,57.77,194.18,194.11,12.77]
["bitfinex","SOLUSD",1722229433072,0.17,194.19,194.11,12.77]
["bitfinex","SOLUSD",1722229433257,12.77,194.19,194.12,12.77]
["bitfinex","SOLUSD",1722229433570,6.4014,194.2,194.12,12.77]
["bitfinex","SOLUSD",1722229433571,12.77,194.18,194.12,12.77]
["bitfinex","SOLUSD",1722229433774,12.77,194.18,194.11,29.2116]
["bitfinex","SOLUSD",1722229436876,12.27,194.18,194.11,29.2116]
["bitfinex","SOLUSD",1722229437556,1.02953427,194.2,194.11,29.2116]
["bitfinex","SOLUSD",1722229437758,12.77,194.19,194.12,12.77]
["bitfinex","SOLUSD",1722229437971,45.0,194.2,194.03,15.0578]
["bitfinex","SOLUSD",1722229437972,12.77,194.14,194.03,15.0578]
["bitfinex","SOLUSD",1722229438155,12.77,194.12,194.05,12.77]
["bitfinex","SOLUSD",1722229438669,1.02953427,194.13,194.06,12.77]
["bitfinex","SOLUSD",1722229438670,13.79953427,194.13,194.06,12.77]
["bitfinex","SOLUSD",1722229438979,12.77,194.15,194.03,15.0578]
["bitfinex","SOLUSD",1722229439147,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722229439346,13.79953427,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722229439772,1.02953427,194.19,194.11,12.77]
["bitfinex","SOLUSD",1722229439983,13.79953427,194.19,194.12,12.77]
["bitfinex","SOLUSD",1722229440549,12.77,194.19,194.12,12.77]
["bitfinex","SOLUSD",1722229440753,6.0494,194.22,194.13,12.77]
["bitfinex","SOLUSD",1722229440957,6.0494,194.22,194.11,16.657]
["bitfinex","SOLUSD",1722229440958,12.77,194.22,194.16,12.77]
["bitfinex","SOLUSD",1722229441557,12.77,194.25,194.18,12.77]
["bitfinex","SOLUSD",1722229441867,12.77,194.26,194.19,12.77]
["bitfinex","SOLUSD",1722229442846,18.8194,194.27,194.21,12.77]
["bitfinex","SOLUSD",1722229443170,18.8194,194.27,194.14,7.65852123]
["bitfinex","SOLUSD",1722229443171,12.77,194.27,194.2,12.77]
["bitfinex","SOLUSD",1722229443653,1.02953427,194.28,194.21,12.77]
["bitfinex","SOLUSD",1722229443974,12.77,194.29,194.22,12.77]
["bitfinex","SOLUSD",1722229444270,12.77,194.27,194.2,12.77]
["bitfinex","SOLUSD",1722229444651,12.77,194.24,194.19,15.2052]
["bitfinex","SOLUSD",1722229444851,12.77,194.21,194.14,27.9393]
["bitfinex","SOLUSD",1722229445287,12.77,194.18,194.09,21.2302]
["bitfinex","SOLUSD",1722229445465,12.77,194.17,194.11,12.77]
["bitfinex","SOLUSD",1722229445862,12.77,194.15,194.09,27.9393]
["bitfinex","SOLUSD",1722229446053,1.02953427,194.16,194.09,27.9393]
["bitfinex","SOLUSD",1722229446257,12.77,194.16,194.09,27.9393]
["bitfinex","SOLUSD",1722229446477,1.02953427,194.22,194.11,12.77]
["bitfinex","SOLUSD",1722229446691,12.77,194.19,194.12,12.77]
["bitfinex","SOLUSD",1722229447283,1.02953427,194.2,194.09,15.1693]
["bitfinex","SOLUSD",1722229448373,0.17,194.19,194.09,15.1693]
["bitfinex","SOLUSD",1722229448577,1.02953427,194.18,194.09,15.1693]
["bitfinex","SOLUSD",1722229448955,0.17,194.17,194.09,15.1693]
["bitfinex","SOLUSD",1722229449179,1.19953427,194.17,194.09,15.1693]
["bitfinex","SOLUSD",1722229451070,1.19953427,194.17,194.05,6.0609]
["bitfinex","SOLUSD",1722229451381,0.17,194.16,194.05,6.0609]
["bitfinex","SOLUSD",1722229451564,1.02953427,194.15,194.05,6.0609]
["bitfinex","SOLUSD",1722229451761,1.19953427,194.17,194.05,6.0609]
["bitfinex","SOLUSD",1722229452879,6.3167,194.16,194.04,15.2035]
["bitfinex","SOLUSD",1722229453181,1.19953427,194.15,194.04,15.2035]
["bitfinex","SOLUSD",1722229453382,1.02953427,194.14,194.04,15.2035]
["bitfinex","SOLUSD",1722229454970,1.02953427,194.15,194.04,15.2035]
["bitfinex","SOLUSD",1722229455583,1.02953427,194.14,194.04,15.2035]
["bitfinex","SOLUSD",1722229457981,0.17,194.13,194.04,15.2035]
["bitfinex","SOLUSD",1722229458360,0.17,194.14,194.04,15.2035]
["bitfinex","SOLUSD",1722229459279,1.19953427,194.14,194.04,15.2035]
["bitfinex","SOLUSD",1722229459484,4.2909,194.13,194.04,15.2035]
["bitfinex","SOLUSD",1722229459672,46.19953427,194.12,194.04,15.2035]
["bitfinex","SOLUSD",1722229460884,0.17,194.11,194.04,15.2035]
["bitfinex","SOLUSD",1722229461088,1.02953427,194.1,193.98,16.1172]
["bitfinex","SOLUSD",1722229461393,6.2319,194.08,193.98,16.1172]
["bitfinex","SOLUSD",1722229461564,1.02953427,194.07,193.98,16.1172]
["bitfinex","SOLUSD",1722229461760,0.17,194.06,193.98,16.1172]
["bitfinex","SOLUSD",1722229462174,0.17,194.06,193.98,13.6172]
["bitfinex","SOLUSD",1722229464889,46.02953427,194.07,193.98,13.6172]
["bitfinex","SOLUSD",1722229465082,45.0,194.07,193.98,13.6172]
["bitfinex","SOLUSD",1722229465287,6.4019,194.08,193.98,13.6172]
["bitfinex","SOLUSD",1722229465288,0.17,194.08,193.98,13.6172]
["bitfinex","SOLUSD",1722229465471,0.17,194.09,193.98,13.6172]
["bitfinex","SOLUSD",1722229465878,20.17,194.09,193.98,13.6172]
["bitfinex","SOLUSD",1722229466187,45.0,194.08,193.98,13.6172]
["bitfinex","SOLUSD",1722229466390,1.02953427,194.07,193.98,13.6172]
["bitfinex","SOLUSD",1722229466886,4.4626,194.06,193.98,13.6172]
["bitfinex","SOLUSD",1722229467077,45.0,194.05,193.98,13.6172]
["bitfinex","SOLUSD",1722229467283,0.17,194.06,193.98,13.6172]
["bitfinex","SOLUSD",1722229467878,45.17,194.06,193.98,13.6172]
["bitfinex","SOLUSD",1722229468188,49.2924,194.06,193.98,13.6172]
["bitfinex","SOLUSD",1722229468379,45.17,194.06,193.98,13.6172]
["bitfinex","SOLUSD",1722229468686,1.19953427,194.06,193.98,13.6172]
["bitfinex","SOLUSD",1722229469389,12.78,194.03,193.98,13.6172]
["bitfinex","SOLUSD",1722229470093,12.78,194.02,193.98,13.6172]
["bitfinex","SOLUSD",1722229470665,12.78,194.01,193.93,15.1601]
["bitfinex","SOLUSD",1722229470869,12.78,194.0,193.93,27.9401]
["bitfinex","SOLUSD",1722229472785,12.78,193.96,193.89,15.1601]
["bitfinex","SOLUSD",1722229473093,12.78,193.94,193.89,15.1601]
["bitfinex","SOLUSD",1722229473398,12.78,193.96,193.89,27.9401]
["bitfinex","SOLUSD",1722229473771,12.78,193.95,193.89,27.9401]
["bitfinex","SOLUSD",1722229475088,1.02953427,193.94,193.89,15.1601]
["bitfinex","SOLUSD",1722229475474,1.02953427,194.0,193.89,15.1601]
["bitfinex","SOLUSD",1722229475801,0.34,193.99,193.89,15.1601]
["bitfinex","SOLUSD",1722229476007,4.464,193.99,193.89,15.1601]
["bitfinex","SOLUSD",1722229476191,50.15363427,193.98,193.89,15.1601]
["bitfinex","SOLUSD",1722229476385,45.17,193.97,193.89,15.1601]
["bitfinex","SOLUSD",1722229476584,1.02953427,193.96,193.89,15.1601]
["bitfinex","SOLUSD",1722229476782,1.02953427,193.95,193.89,15.1601]
["bitfinex","SOLUSD",1722229477899,1.02953427,193.95,193.84,16.3446]
["bitfinex","SOLUSD",1722229478194,0.17,193.94,193.84,16.3446]
["bitfinex","SOLUSD",1722229478403,45.0,193.95,193.84,16.3446]
["bitfinex","SOLUSD",1722229478696,46.02953427,193.95,193.84,16.3446]
["bitfinex","SOLUSD",1722229478887,49.295,193.94,193.84,16.3446]
["bitfinex","SOLUSD",1722229479203,1.02953427,193.93,193.84,16.3446]
["bitfinex","SOLUSD",1722229479508,1.02953427,193.92,193.84,16.3446]
["bitfinex","SOLUSD",1722229480687,46.02953427,193.92,193.84,16.3446]
["bitfinex","SOLUSD",1722229480890,1.02953427,193.92,193.84,16.3446]
["bitfinex","SOLUSD",1722229481501,46.02953427,193.92,193.84,16.3446]
["bitfinex","SOLUSD",1722229482492,1.02953427,193.92,193.84,16.3446]
["bitfinex","SOLUSD",1722229483785,45.0,193.93,193.84,16.3446]
["bitfinex","SOLUSD",1722229483998,0.17,193.92,193.84,16.3446]
["bitfinex","SOLUSD",1722229484184,45.0,193.93,193.84,16.3446]
["bitfinex","SOLUSD",1722229485215,45.17,193.94,193.84,16.3446]
["bitfinex","SOLUSD",1722229485392,0.17,193.93,193.84,16.3446]
["bitfinex","SOLUSD",1722229486689,5.15473427,193.93,193.84,16.3446]
["bitfinex","SOLUSD",1722229486914,45.17,193.92,193.84,16.3446]
["bitfinex","SOLUSD",1722229487214,49.2954,193.92,193.84,16.3446]
["bitfinex","SOLUSD",1722229487579,45.17,193.92,193.84,16.3446]
["bitfinex","SOLUSD",1722229488307,45.0,193.91,193.84,16.3446]
["bitfinex","SOLUSD",1722229488605,5.15383427,193.97,193.84,16.3446]
["bitfinex","SOLUSD",1722229488809,20.0,193.96,193.84,16.3446]
["bitfinex","SOLUSD",1722229489189,1.02953427,193.95,193.84,16.3446]
["bitfinex","SOLUSD",1722229489790,46.02953427,193.95,193.84,16.3446]
["bitfinex","SOLUSD",1722229490411,45.0,193.95,193.84,16.3446]
["bitfinex","SOLUSD",1722229490685,45.0,193.95,193.84,17.37607972]
["bitfinex","SOLUSD",1722229490907,10.5536,193.99,193.84,17.37607972]
["bitfinex","SOLUSD",1722229491111,26.61953427,194.01,193.85,16.2928]
["bitfinex","SOLUSD",1722229491317,7.40313427,194.03,193.87,16.2928]
["bitfinex","SOLUSD",1722229491513,4.1233,194.02,193.89,6.0322]
["bitfinex","SOLUSD",1722229491886,4.1233,194.02,193.89,7.06340561]
["bitfinex","SOLUSD",1722229492513,4.1236,194.01,193.89,6.0322]
["bitfinex","SOLUSD",1722229492810,4.1239,194.0,193.89,6.0322]
["bitfinex","SOLUSD",1722229493290,4.1234,194.02,193.89,6.0322]
["bitfinex","SOLUSD",1722229493487,46.02953427,194.01,193.89,6.0322]
["bitfinex","SOLUSD",1722229493694,45.0,194.01,193.89,6.0322]
["bitfinex","SOLUSD",1722229493888,45.0,194.01,193.89,7.06341433]
["bitfinex","SOLUSD",1722229494087,45.0,194.01,193.9,16.6132]
["bitfinex","SOLUSD",1722229495095,49.1235,194.01,193.9,16.6132]
["bitfinex","SOLUSD",1722229495290,1.02953427,194.0,193.9,16.6132]
["bitfinex","SOLUSD",1722229496597,50.15323427,194.01,193.9,16.6132]
["bitfinex","SOLUSD",1722229496814,0.17,194.0,193.9,16.6132]
["bitfinex","SOLUSD",1722229497191,12.79,193.97,193.9,29.4032]
["bitfinex","SOLUSD",1722229497511,12.79,193.96,193.9,16.6132]
["bitfinex","SOLUSD",1722229498400,12.79,193.95,193.9,16.6132]
["bitfinex","SOLUSD",1722229500820,12.79,193.93,193.9,16.6132]
["bitfinex","SOLUSD",1722229502999,12.79,193.92,193.85,29.4192]
["bitfinex","SOLUSD",1722229503198,12.79,193.89,193.85,16.6292]
["bitfinex","SOLUSD",1722229503493,12.79,193.89,193.79,6.2466]
["bitfinex","SOLUSD",1722229503494,12.79,193.87,193.81,16.6292]
["bitfinex","SOLUSD",1722229503710,13.81953427,193.86,193.81,16.6292]
["bitfinex","SOLUSD",1722229503914,12.79,193.86,193.81,16.6292]
["bitfinex","SOLUSD",1722229505015,12.79,193.82,193.74,15.7289]
["bitfinex","SOLUSD",1722229505319,12.79,193.8,193.74,28.5189]
["bitfinex","SOLUSD",1722229505721,12.79,193.81,193.74,28.5189]
["bitfinex","SOLUSD",1722229505893,12.79,193.81,193.74,15.7289]
["bitfinex","SOLUSD",1722229506093,12.79,193.8,193.74,28.5189]
["bitfinex","SOLUSD",1722229506327,12.79,193.8,193.74,15.7289]
["bitfinex","SOLUSD",1722229506907,12.79,193.79,193.74,15.7289]
["bitfinex","SOLUSD",1722229507618,12.79,193.78,193.74,15.7289]
["bitfinex","SOLUSD",1722229508610,12.79,193.76,193.7,28.6519]
["bitfinex","SOLUSD",1722229509302,0.17,193.79,193.7,15.8619]
["bitfinex","SOLUSD",1722229509503,22.10344566,193.78,193.71,12.79]
["bitfinex","SOLUSD",1722229509821,1.02953427,193.79,193.7,15.8619]
["bitfinex","SOLUSD",1722229509822,12.79,193.76,193.7,15.8619]
["bitfinex","SOLUSD",1722229510028,12.79,193.76,193.7,28.6519]
["bitfinex","SOLUSD",1722229511841,1.19953427,193.79,193.7,28.6519]
["bitfinex","SOLUSD",1722229512019,0.17,193.78,193.71,12.79]
["bitfinex","SOLUSD",1722229512206,12.79,193.79,193.73,12.79]
["bitfinex","SOLUSD",1722229512715,14.90151779,193.78,193.74,12.79]
["bitfinex","SOLUSD",1722229512927,12.79,193.81,193.75,12.79]
["bitfinex","SOLUSD",1722229513113,14.9002313,193.8,193.75,12.79]
["bitfinex","SOLUSD",1722229513627,14.89948255,193.79,193.75,12.79]
["bitfinex","SOLUSD",1722229513833,14.89948255,193.81,193.74,12.79]
["bitfinex","SOLUSD",1722229514018,14.89948283,193.8,193.75,12.79]
["bitfinex","SOLUSD",1722229514214,1.02953427,193.89,193.79,12.79]
["bitfinex","SOLUSD",1722229514438,9.31007607,193.88,193.82,12.79]
["bitfinex","SOLUSD",1722229514618,14.89612172,193.87,193.82,12.79]
["bitfinex","SOLUSD",1722229514937,14.89367872,193.86,193.82,12.79]
["bitfinex","SOLUSD",1722229515139,12.79,193.89,193.82,12.79]
["bitfinex","SOLUSD",1722229515328,14.89271966,193.88,193.77,1.031812]
["bitfinex","SOLUSD",1722229515508,7.75662494,193.84,193.78,0.17]
["bitfinex","SOLUSD",1722229516023,7.75662494,193.85,193.78,0.34]
["bitfinex","SOLUSD",1722229516426,7.75662494,193.86,193.78,0.34]
["bitfinex","SOLUSD",1722229516625,7.75662494,193.85,193.79,26.64164505]
["bitfinex","SOLUSD",1722229516811,7.75662494,193.86,193.8,45.17]
["bitfinex","SOLUSD",1722229517016,7.75662494,193.86,193.81,1.03159865]
["bitfinex","SOLUSD",1722229517724,7.75662494,193.86,193.8,45.17]
["bitfinex","SOLUSD",1722229518041,7.7557437,193.86,193.8,45.17]
["bitfinex","SOLUSD",1722229519331,7.7557437,193.86,193.79,25.61]
["bitfinex","SOLUSD",1722229519535,7.7557437,193.85,193.76,62.77331592]
["bitfinex","SOLUSD",1722229519739,7.7557437,193.85,193.77,45.17]
["bitfinex","SOLUSD",1722229520627,25.61,193.95,193.77,46.2017773]
["bitfinex","SOLUSD",1722229520820,45.17,193.94,193.79,25.61]
["bitfinex","SOLUSD",1722229521145,45.17,193.94,193.8,46.20162473]
["bitfinex","SOLUSD",1722229522017,1.02953427,193.97,193.82,25.61]
["bitfinex","SOLUSD",1722229522222,1.02953427,193.97,193.83,1.03148867]
["bitfinex","SOLUSD",1722229522443,1.02953427,193.97,193.82,25.61]
["bitfinex","SOLUSD",1722229523425,0.17,193.96,193.82,25.61]
["bitfinex","SOLUSD",1722229523621,26.63953427,193.95,193.81,15.1447]
["bitfinex","SOLUSD",1722229523843,45.17,193.94,193.81,15.1447]
["bitfinex","SOLUSD",1722229524031,1.02953427,193.93,193.81,15.1447]
["bitfinex","SOLUSD",1722229524234,1.36953427,193.92,193.81,15.1447]
["bitfinex","SOLUSD",1722229524545,0.17,193.91,193.81,15.1447]
["bitfinex","SOLUSD",1722229525139,6.2619,193.9,193.77,16.3019]
["bitfinex","SOLUSD",1722229525321,45.34,193.89,193.77,16.3019]
["bitfinex","SOLUSD",1722229525837,1.02953427,193.88,193.75,7.63692037]
["bitfinex","SOLUSD",1722229526038,4.4664,193.87,193.72,16.3019]
["bitfinex","SOLUSD",1722229526350,46.02953427,193.86,193.72,16.3019]
["bitfinex","SOLUSD",1722229526530,1.19953427,193.85,193.72,16.3019]
["bitfinex","SOLUSD",1722229527133,0.17,193.85,193.72,16.3019]
["bitfinex","SOLUSD",1722229527448,0.17,193.85,193.73,1.03209316]
["bitfinex","SOLUSD",1722229527630,0.17,193.85,193.72,17.33394031]
["bitfinex","SOLUSD",1722229529345,0.17,193.85,193.72,16.3019]
["bitfinex","SOLUSD",1722229529548,1.19953427,193.85,193.72,16.3019]
["bitfinex","SOLUSD",1722229531461,45.0,193.86,193.73,25.61]
["bitfinex","SOLUSD",1722229531625,1.02953427,193.85,193.73,25.61]
["bitfinex","SOLUSD",1722229532737,45.0,193.86,193.73,25.61]
["bitfinex","SOLUSD",1722229532946,45.0,193.86,193.74,1.03201599]
["bitfinex","SOLUSD",1722229534961,45.0,193.86,193.73,25.61]
["bitfinex","SOLUSD",1722229536431,45.0,193.86,193.74,1.03201434]
["bitfinex","SOLUSD",1722229537453,1.02953427,193.86,193.75,0.17]
["bitfinex","SOLUSD",1722229537633,1.02953427,193.89,193.75,0.17]
["bitfinex","SOLUSD",1722229538945,0.17,193.88,193.75,0.17]
["bitfinex","SOLUSD",1722229539667,0.34,193.88,193.73,25.61]
["bitfinex","SOLUSD",1722229539947,15.85,193.88,193.72,16.3019]
["bitfinex","SOLUSD",1722229540162,4.1267,193.86,193.72,16.3019]
["bitfinex","SOLUSD",1722229540346,46.36953427,193.85,193.72,16.3019]
["bitfinex","SOLUSD",1722229541454,21.2726,193.84,193.68,23.84989555]
["bitfinex","SOLUSD",1722229541654,61.87953427,193.83,193.68,16.1534]
["bitfinex","SOLUSD",1722229541856,4.1279,193.81,193.68,16.1534]
["bitfinex","SOLUSD",1722229542038,61.70953427,193.8,193.64,26.4116419]
["bitfinex","SOLUSD",1722229542348,10.51335385,193.79,193.65,1.03257071]
["bitfinex","SOLUSD",1722229542529,45.0,193.78,193.65,1.03257071]
["bitfinex","SOLUSD",1722229542731,0.17,193.77,193.64,34.10813745]
["bitfinex","SOLUSD",1722229542947,1.19953427,193.79,193.64,34.10813745]
["bitfinex","SOLUSD",1722229543537,0.17,193.79,193.65,1.03245795]
["bitfinex","SOLUSD",1722229543930,0.17,193.79,193.66,0.17]
["bitfinex","SOLUSD",1722229545660,0.17,193.79,193.66,1.03236572]
["bitfinex","SOLUSD",1722229545864,0.34,193.79,193.67,25.61]
["bitfinex","SOLUSD",1722229546345,0.34,193.79,193.64,34.10813745]
["bitfinex","SOLUSD",1722229546662,6.6533,193.77,193.64,34.10813745]
["bitfinex","SOLUSD",1722229546872,46.19953427,193.76,193.64,26.4116419]
["bitfinex","SOLUSD",1722229547035,1.19953427,193.76,193.64,26.4116419]
["bitfinex","SOLUSD",1722229547346,1.02953427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229547549,1.36953427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229547739,0.34,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229547937,0.17,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229548136,1.02953427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229548457,0.17,193.74,193.64,0.8016419]
["bitfinex","SOLUSD",1722229549137,0.17,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229549337,60.1251,193.76,193.64,0.8016419]
["bitfinex","SOLUSD",1722229549559,61.15463427,193.76,193.64,26.4116419]
["bitfinex","SOLUSD",1722229549865,16.15463427,193.76,193.64,26.4116419]
["bitfinex","SOLUSD",1722229551839,45.0,193.75,193.64,26.4116419]
["bitfinex","SOLUSD",1722229552047,1.02953427,193.74,193.64,26.4116419]
["bitfinex","SOLUSD",1722229552552,1.02953427,193.74,193.64,0.8016419]
["bitfinex","SOLUSD",1722229553455,1.02953427,193.73,193.64,0.8016419]
["bitfinex","SOLUSD",1722229554254,1.02953427,193.74,193.64,0.8016419]
["bitfinex","SOLUSD",1722229554454,15.1251,193.76,193.64,26.4116419]
["bitfinex","SOLUSD",1722229554659,9.31572605,193.75,193.64,26.4116419]
["bitfinex","SOLUSD",1722229554963,10.34526032,193.74,193.64,26.4116419]
["bitfinex","SOLUSD",1722229555168,1.02953427,193.74,193.64,0.8016419]
["bitfinex","SOLUSD",1722229555463,0.17,193.73,193.64,0.8016419]
["bitfinex","SOLUSD",1722229555671,46.19953427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229556047,50.32863427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229556254,9.48572865,193.74,193.64,0.8016419]
["bitfinex","SOLUSD",1722229556450,46.19953427,193.73,193.64,0.8016419]
["bitfinex","SOLUSD",1722229556650,0.17,193.73,193.64,0.8016419]
["bitfinex","SOLUSD",1722229556957,1.19953427,193.73,193.64,0.8016419]
["bitfinex","SOLUSD",1722229557152,15.1251,193.76,193.64,0.8016419]
["bitfinex","SOLUSD",1722229557745,15.1251,193.76,193.64,27.44410378]
["bitfinex","SOLUSD",1722229557952,15.1251,193.76,193.64,0.8016419]
["bitfinex","SOLUSD",1722229558182,16.15463427,193.76,193.64,0.8016419]
["bitfinex","SOLUSD",1722229558360,20.28343427,193.76,193.64,0.8016419]
["bitfinex","SOLUSD",1722229558674,45.34,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229558871,45.17,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229559544,46.19953427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229560677,45.17,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229560973,46.19953427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229561561,45.17,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229562454,46.19953427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229565378,6.6533,193.77,193.65,16.84596575]
["bitfinex","SOLUSD",1722229565548,22.0864,193.81,193.66,45.0]
["bitfinex","SOLUSD",1722229565749,9.31438133,193.8,193.7,25.61]
["bitfinex","SOLUSD",1722229565969,22.0864,193.81,193.71,1.20211582]
["bitfinex","SOLUSD",1722229566178,6.1622,193.81,193.71,1.20211582]
["bitfinex","SOLUSD",1722229566673,6.1622,193.81,193.71,46.20211582]
["bitfinex","SOLUSD",1722229567768,6.1622,193.81,193.71,45.17]
["bitfinex","SOLUSD",1722229569560,7.19173427,193.81,193.7,25.61]
["bitfinex","SOLUSD",1722229569765,7.19173427,193.81,193.69,0.17]
["bitfinex","SOLUSD",1722229569970,7.19173427,193.81,193.68,45.34]
["bitfinex","SOLUSD",1722229570167,7.19173427,193.81,193.67,25.61]
["bitfinex","SOLUSD",1722229570367,45.17,193.8,193.67,25.61]
["bitfinex","SOLUSD",1722229571689,49.2979,193.8,193.67,25.61]
["bitfinex","SOLUSD",1722229571891,6.1622,193.81,193.68,1.20230132]
["bitfinex","SOLUSD",1722229572094,6.1622,193.81,193.68,0.17]
["bitfinex","SOLUSD",1722229572252,45.17,193.8,193.68,0.17]
["bitfinex","SOLUSD",1722229572575,45.0,193.8,193.68,0.17]
["bitfinex","SOLUSD",1722229573594,46.02953427,193.8,193.67,25.61]
["bitfinex","SOLUSD",1722229573785,45.0,193.8,193.68,1.03230227]
["bitfinex","SOLUSD",1722229573954,6.1622,193.81,193.69,0.17]
["bitfinex","SOLUSD",1722229574158,6.1622,193.81,193.7,1.03218024]
["bitfinex","SOLUSD",1722229574480,20.41893427,193.86,193.72,15.1705]
["bitfinex","SOLUSD",1722229574481,21.8503,193.86,193.72,15.1705]
["bitfinex","SOLUSD",1722229574662,21.8503,193.86,193.73,1.2020127]
["bitfinex","SOLUSD",1722229574861,21.8503,193.86,193.74,1.03199419]
["bitfinex","SOLUSD",1722229575572,1.02953427,193.85,193.73,45.17]
["bitfinex","SOLUSD",1722229576275,21.8503,193.86,193.73,45.17]
["bitfinex","SOLUSD",1722229576787,1.02953427,193.85,193.73,45.17]
["bitfinex","SOLUSD",1722229577455,21.8503,193.86,193.73,45.17]
["bitfinex","SOLUSD",1722229577656,1.02953427,193.85,193.73,45.17]
["bitfinex","SOLUSD",1722229578086,21.8503,193.86,193.73,45.17]
["bitfinex","SOLUSD",1722229578468,22.87983427,193.86,193.73,45.17]
["bitfinex","SOLUSD",1722229578675,1.02953427,193.85,193.73,45.17]
["bitfinex","SOLUSD",1722229579072,21.8503,193.86,193.73,45.17]
["bitfinex","SOLUSD",1722229579278,1.02953427,193.85,193.73,45.17]
["bitfinex","SOLUSD",1722229579885,0.34,193.84,193.73,1.03199354]
["bitfinex","SOLUSD",1722229580194,0.17,193.84,193.72,15.1705]
["bitfinex","SOLUSD",1722229580564,1.02953427,193.83,193.72,15.1705]
["bitfinex","SOLUSD",1722229580787,0.34,193.82,193.72,15.1705]
["bitfinex","SOLUSD",1722229581098,1.02953427,193.81,193.72,15.1705]
["bitfinex","SOLUSD",1722229581272,5.15723427,193.81,193.72,15.1705]
["bitfinex","SOLUSD",1722229581476,0.17,193.8,193.67,15.7016]
["bitfinex","SOLUSD",1722229582265,0.34,193.8,193.67,15.7016]
["bitfinex","SOLUSD",1722229582690,1.36953427,193.8,193.67,15.7016]
["bitfinex","SOLUSD",1722229583274,4.1281,193.79,193.67,15.7016]
["bitfinex","SOLUSD",1722229583575,45.17,193.78,193.67,15.7016]
["bitfinex","SOLUSD",1722229584197,0.17,193.78,193.67,15.7016]
["bitfinex","SOLUSD",1722229586580,0.17,193.78,193.68,1.0324094]
["bitfinex","SOLUSD",1722229586890,0.17,193.78,193.67,16.73400915]
["bitfinex","SOLUSD",1722229587070,0.17,193.78,193.68,1.03240915]
["bitfinex","SOLUSD",1722229587693,0.17,193.78,193.67,15.7016]
["bitfinex","SOLUSD",1722229587870,5.49793427,193.78,193.67,15.7016]
["bitfinex","SOLUSD",1722229588071,45.0,193.77,193.67,15.7016]
["bitfinex","SOLUSD",1722229588399,1.19953427,193.76,193.67,15.7016]
["bitfinex","SOLUSD",1722229590772,0.17,193.76,193.67,15.7016]
["bitfinex","SOLUSD",1722229591171,0.17,193.76,193.68,1.0324989]
["bitfinex","SOLUSD",1722229591371,0.17,193.76,193.67,15.7016]
["bitfinex","SOLUSD",1722229591573,0.17,193.76,193.68,1.03250183]
["bitfinex","SOLUSD",1722229591877,0.17,193.76,193.67,15.7016]
["bitfinex","SOLUSD",1722229593077,1.19953427,193.76,193.67,15.7016]
["bitfinex","SOLUSD",1722229593699,5.32853427,193.76,193.64,0.8016419]
["bitfinex","SOLUSD",1722229593873,70.78,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229594195,1.19953427,193.74,193.64,0.8016419]
["bitfinex","SOLUSD",1722229594401,1.19953427,193.73,193.64,0.8016419]
["bitfinex","SOLUSD",1722229594593,0.17,193.72,193.64,0.8016419]
["bitfinex","SOLUSD",1722229595787,1.19953427,193.72,193.64,0.8016419]
["bitfinex","SOLUSD",1722229599004,0.17,193.72,193.64,0.8016419]
["bitfinex","SOLUSD",1722229603777,1.02953427,193.71,193.64,0.8016419]
["bitfinex","SOLUSD",1722229603983,0.34,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229604185,1.36953427,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229605383,12.83,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229605793,1.02953427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229605984,12.83,193.69,193.64,0.8016419]
["bitfinex","SOLUSD",1722229606594,5.15863427,193.75,193.64,0.8016419]
["bitfinex","SOLUSD",1722229606800,12.83,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229609283,1.02953427,193.73,193.64,0.8016419]
["bitfinex","SOLUSD",1722229609483,0.17,193.72,193.64,0.8016419]
["bitfinex","SOLUSD",1722229611610,0.34,193.72,193.64,0.8016419]
["bitfinex","SOLUSD",1722229611911,1.02953427,193.71,193.64,0.8016419]
["bitfinex","SOLUSD",1722229612084,1.19953427,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229612284,1.02953427,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229612888,0.34,193.69,193.64,0.8016419]
["bitfinex","SOLUSD",1722229613104,1.02953427,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229613308,1.02953427,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229613510,45.34,193.69,193.64,0.8016419]
["bitfinex","SOLUSD",1722229613801,46.02953427,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229614005,1.02953427,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229614995,1.02953427,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229615193,0.17,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229615507,1.02953427,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229616306,0.17,193.66,193.64,0.8016419]
["bitfinex","SOLUSD",1722229616486,1.36953427,193.69,193.64,0.8016419]
["bitfinex","SOLUSD",1722229617507,0.34,193.69,193.64,0.8016419]
["bitfinex","SOLUSD",1722229617803,1.02953427,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229618588,0.34,193.69,193.64,0.8016419]
["bitfinex","SOLUSD",1722229619497,1.02953427,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229619702,0.17,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229620307,1.19953427,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229620887,0.17,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229621208,0.17,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229621614,1.02953427,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229621787,1.36953427,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229622297,45.34,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229622679,0.34,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229625785,1.02953427,193.66,193.64,0.8016419]
["bitfinex","SOLUSD",1722229626010,0.34,193.65,193.64,0.8016419]
["bitfinex","SOLUSD",1722229626308,45.17,193.65,193.64,0.8016419]
["bitfinex","SOLUSD",1722229629296,46.19953427,193.65,193.64,0.8016419]
["bitfinex","SOLUSD",1722229629599,45.34,193.65,193.64,0.8016419]
["bitfinex","SOLUSD",1722229629788,45.17,193.65,193.64,0.8016419]
["bitfinex","SOLUSD",1722229631211,1.02953427,193.72,193.64,0.8016419]
["bitfinex","SOLUSD",1722229631412,12.84,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229632320,12.84,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229633329,1.02953427,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229634224,0.17,193.69,193.64,0.8016419]
["bitfinex","SOLUSD",1722229634509,0.34,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229635811,1.02953427,193.69,193.64,0.8016419]
["bitfinex","SOLUSD",1722229636117,0.17,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229636319,0.34,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229636525,1.36953427,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229637629,16.87953427,193.7,193.64,0.8016419]
["bitfinex","SOLUSD",1722229637789,4.1305,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229637993,46.36953427,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229638191,0.34,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229638416,1.19953427,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229640206,0.17,193.67,193.64,0.8016419]
["bitfinex","SOLUSD",1722229640407,0.34,193.68,193.64,0.8016419]
["bitfinex","SOLUSD",1722229640614,4.1311,193.65,193.64,0.8016419]
["bitfinex","SOLUSD",1722229640823,55.6911654,193.65,193.64,0.8016419]
["bitfinex","SOLUSD",1722229641012,75.3322654,193.65,193.64,0.8016419]
["bitfinex","SOLUSD",1722229641200,121.0022654,193.65,193.64,0.8016419]
["bitfinex","SOLUSD",1722229641919,19.6416,193.63,193.54,15.4419]
["bitfinex","SOLUSD",1722229642117,46.36953427,193.62,193.54,15.4419]
["bitfinex","SOLUSD",1722229642322,50.50133427,193.62,193.54,15.4419]
["bitfinex","SOLUSD",1722229643727,4.1321,193.61,193.54,15.4419]
["bitfinex","SOLUSD",1722229644026,46.36953427,193.6,193.54,15.4419]
["bitfinex","SOLUSD",1722229645628,50.50173427,193.6,193.48,15.1249]
["bitfinex","SOLUSD",1722229645818,66.01173427,193.6,193.48,15.1249]
["bitfinex","SOLUSD",1722229646417,15.51,193.58,193.48,15.1249]
["bitfinex","SOLUSD",1722229646633,46.36953427,193.57,193.48,15.1249]
["bitfinex","SOLUSD",1722229646812,4.1331,193.56,193.48,15.1249]
["bitfinex","SOLUSD",1722229647126,46.36953427,193.55,193.48,15.1249]
["bitfinex","SOLUSD",1722229647429,1.02953427,193.54,193.45,0.8016419]
["bitfinex","SOLUSD",1722229647608,5.16303427,193.54,193.45,0.8016419]
["bitfinex","SOLUSD",1722229647933,45.34,193.53,193.45,0.8016419]
["bitfinex","SOLUSD",1722229648241,46.36953427,193.53,193.45,0.8016419]
["bitfinex","SOLUSD",1722229648530,1.36953427,193.53,193.45,0.8016419]
["bitfinex","SOLUSD",1722229650528,11.6883,193.67,193.47,6.0053]
["bitfinex","SOLUSD",1722229650709,6.5213,193.67,193.51,25.67]
["bitfinex","SOLUSD",1722229650907,6.5213,193.67,193.54,25.67]
["bitfinex","SOLUSD",1722229651127,12.59759243,193.72,193.55,15.1318]
["bitfinex","SOLUSD",1722229651525,8.46789243,193.72,193.56,6.2882]
["bitfinex","SOLUSD",1722229651724,12.59749243,193.72,193.56,6.2882]
["bitfinex","SOLUSD",1722229652034,10.4103,193.72,193.56,6.2882]
["bitfinex","SOLUSD",1722229652406,4.1299,193.71,193.56,6.2882]
["bitfinex","SOLUSD",1722229652602,6.2807,193.72,193.56,7.32119261]
["bitfinex","SOLUSD",1722229653218,6.2807,193.72,193.57,45.67]
["bitfinex","SOLUSD",1722229653527,6.2807,193.72,193.58,1.03282003]
["bitfinex","SOLUSD",1722229653837,6.2807,193.72,193.57,25.67]
["bitfinex","SOLUSD",1722229654017,31.9507,193.72,193.56,6.2882]
["bitfinex","SOLUSD",1722229654216,4.1307,193.67,193.56,6.2882]
["bitfinex","SOLUSD",1722229654731,51.9507,193.72,193.56,6.2882]
["bitfinex","SOLUSD",1722229654732,4.1305,193.69,193.56,6.2882]
["bitfinex","SOLUSD",1722229654935,45.34,193.68,193.56,6.2882]
["bitfinex","SOLUSD",1722229655234,0.34,193.68,193.56,6.2882]
["bitfinex","SOLUSD",1722229655621,45.34,193.69,193.56,6.2882]
["bitfinex","SOLUSD",1722229655827,20.0,193.68,193.56,6.2882]
["bitfinex","SOLUSD",1722229656123,45.34,193.67,193.56,6.2882]
["bitfinex","SOLUSD",1722229657011,49.4708,193.67,193.56,6.2882]
["bitfinex","SOLUSD",1722229657409,45.34,193.67,193.56,6.2882]
["bitfinex","SOLUSD",1722229657921,4.1311,193.65,193.56,6.2882]
["bitfinex","SOLUSD",1722229658119,45.17,193.64,193.56,6.2882]
["bitfinex","SOLUSD",1722229658710,0.17,193.64,193.56,7.32135696]
["bitfinex","SOLUSD",1722229659432,0.17,193.64,193.56,6.2882]
["bitfinex","SOLUSD",1722229660436,0.34,193.64,193.56,6.2882]
["bitfinex","SOLUSD",1722229660636,4.4713,193.64,193.56,6.2882]
["bitfinex","SOLUSD",1722229660839,45.0,193.63,193.56,6.2882]
["bitfinex","SOLUSD",1722229661248,45.34,193.64,193.56,6.2882]
["bitfinex","SOLUSD",1722229662924,45.17,193.64,193.56,7.32139252]
["bitfinex","SOLUSD",1722229663248,45.17,193.64,193.56,6.2882]
["bitfinex","SOLUSD",1722229663541,0.17,193.64,193.56,6.2882]
["bitfinex","SOLUSD",1722229664348,0.17,193.64,193.56,7.32130145]
["bitfinex","SOLUSD",1722229665646,45.0,193.65,193.56,7.32130145]
["bitfinex","SOLUSD",1722229665951,45.17,193.66,193.56,7.32130145]
["bitfinex","SOLUSD",1722229666347,20.0,193.68,193.57,1.03307347]
["bitfinex","SOLUSD",1722229666531,4.1304,193.69,193.57,1.03307347]
["bitfinex","SOLUSD",1722229666931,6.2807,193.72,193.57,1.03307347]
["bitfinex","SOLUSD",1722229667130,25.67,193.74,193.57,1.03307347]
["bitfinex","SOLUSD",1722229667355,4.1296,193.72,193.59,15.5677]
["bitfinex","SOLUSD",1722229669738,45.0,193.71,193.59,15.5677]
["bitfinex","SOLUSD",1722229670356,45.0,193.71,193.6,1.03274752]
["bitfinex","SOLUSD",1722229670544,45.0,193.71,193.59,15.5677]
["bitfinex","SOLUSD",1722229670729,6.5954,193.83,193.66,25.67]
["bitfinex","SOLUSD",1722229670930,34.96375892,193.88,193.69,25.67]
["bitfinex","SOLUSD",1722229671137,13.44058491,193.87,193.7,21.03215953]
["bitfinex","SOLUSD",1722229671353,25.67,193.88,193.73,15.6683]
["bitfinex","SOLUSD",1722229671556,10.2811,193.92,193.75,25.67]
["bitfinex","SOLUSD",1722229671855,4.125,193.94,193.76,66.20177992]
["bitfinex","SOLUSD",1722229672059,24.7781926,193.97,193.77,1.03166687]
["bitfinex","SOLUSD",1722229672235,4.1245,193.96,193.79,15.6683]
["bitfinex","SOLUSD",1722229672439,4.125,193.94,193.81,6.6304]
["bitfinex","SOLUSD",1722229672637,6.1556,193.97,193.81,6.6304]
["bitfinex","SOLUSD",1722229672638,4.1254,193.92,193.81,6.6304]
["bitfinex","SOLUSD",1722229672854,4.1256,193.91,193.81,6.6304]
["bitfinex","SOLUSD",1722229673362,29.7949,193.95,193.81,6.6304]
["bitfinex","SOLUSD",1722229673545,25.67,193.95,193.82,1.03170564]
["bitfinex","SOLUSD",1722229673737,25.67,193.95,193.81,6.6304]
["bitfinex","SOLUSD",1722229673738,4.1252,193.93,193.81,6.6304]
["bitfinex","SOLUSD",1722229674356,29.7949,193.95,193.81,6.6304]
["bitfinex","SOLUSD",1722229674564,4.1249,193.95,193.81,6.6304]
["bitfinex","SOLUSD",1722229675349,4.1249,193.95,193.82,1.03151903]
["bitfinex","SOLUSD",1722229675558,4.125,193.94,193.81,6.6304]
["bitfinex","SOLUSD",1722229676255,4.125,193.94,193.82,1.03154622]
["bitfinex","SOLUSD",1722229676456,20.0,193.96,193.83,1.03154614]
["bitfinex","SOLUSD",1722229676643,20.0,193.96,193.81,6.6304]
["bitfinex","SOLUSD",1722229676959,4.1254,193.92,193.81,6.6304]
["bitfinex","SOLUSD",1722229677141,4.1257,193.91,193.81,6.6304]
["bitfinex","SOLUSD",1722229677342,4.2954,193.93,193.81,6.6304]
["bitfinex","SOLUSD",1722229677560,49.2954,193.92,193.81,6.6304]
["bitfinex","SOLUSD",1722229677738,0.17,193.91,193.81,6.6304]
["bitfinex","SOLUSD",1722229677943,4.2957,193.91,193.81,6.6304]
["bitfinex","SOLUSD",1722229678240,0.17,193.91,193.81,6.6304]
["bitfinex","SOLUSD",1722229678444,45.0,193.92,193.82,1.0316206]
["bitfinex","SOLUSD",1722229678636,45.17,193.93,193.81,6.6304]
["bitfinex","SOLUSD",1722229679247,49.2952,193.93,193.81,6.6304]
["bitfinex","SOLUSD",1722229679660,45.17,193.93,193.81,6.6304]
["bitfinex","SOLUSD",1722229679845,4.1257,193.91,193.81,6.6304]
["bitfinex","SOLUSD",1722229680038,0.17,193.9,193.82,1.03174756]
["bitfinex","SOLUSD",1722229680239,49.2952,193.93,193.81,6.6304]
["bitfinex","SOLUSD",1722229680435,45.0,193.91,193.81,6.6304]
["bitfinex","SOLUSD",1722229680656,4.126,193.89,193.81,6.6304]
["bitfinex","SOLUSD",1722229680839,45.17,193.88,193.81,6.6304]
["bitfinex","SOLUSD",1722229681664,0.17,193.88,193.81,6.6304]
["bitfinex","SOLUSD",1722229682262,0.34,193.88,193.79,15.6683]
["bitfinex","SOLUSD",1722229682762,4.1265,193.87,193.79,15.6683]
["bitfinex","SOLUSD",1722229682959,45.34,193.86,193.79,15.6683]
["bitfinex","SOLUSD",1722229683139,4.1269,193.85,193.79,15.6683]
["bitfinex","SOLUSD",1722229683341,45.34,193.84,193.76,6.0139]
["bitfinex","SOLUSD",1722229683548,4.1273,193.83,193.74,15.0497]
["bitfinex","SOLUSD",1722229683754,45.34,193.82,193.74,15.0497]
["bitfinex","SOLUSD",1722229685162,4.1282,193.79,193.71,6.2366]
["bitfinex","SOLUSD",1722229685462,45.17,193.78,193.71,6.2366]
["bitfinex","SOLUSD",1722229685967,45.0,193.77,193.71,6.2366]
["bitfinex","SOLUSD",1722229686189,0.17,193.78,193.71,6.2366]
["bitfinex","SOLUSD",1722229688352,0.34,193.78,193.69,15.0497]
["bitfinex","SOLUSD",1722229689145,4.1288,193.76,193.69,15.0497]
["bitfinex","SOLUSD",1722229689457,45.17,193.75,193.69,15.0497]
["bitfinex","SOLUSD",1722229691369,45.17,193.75,193.61,25.67]
["bitfinex","SOLUSD",1722229691370,0.17,193.74,193.64,16.2062]
["bitfinex","SOLUSD",1722229691851,4.2992,193.74,193.64,16.2062]
["bitfinex","SOLUSD",1722229692054,45.17,193.73,193.64,16.2062]
["bitfinex","SOLUSD",1722229693662,0.17,193.72,193.64,16.2062]
["bitfinex","SOLUSD",1722229693869,4.2997,193.72,193.64,16.2062]
["bitfinex","SOLUSD",1722229694047,45.17,193.71,193.64,16.2062]
["bitfinex","SOLUSD",1722229695079,0.17,193.71,193.64,16.2062]
["bitfinex","SOLUSD",1722229695458,0.17,193.71,193.59,16.454]
["bitfinex","SOLUSD",1722229699765,0.17,193.71,193.59,11.74540236]
["bitfinex","SOLUSD",1722229700377,4.1307,193.67,193.52,8.32988444]
["bitfinex","SOLUSD",1722229700578,16.0052,193.69,193.52,8.32988444]
["bitfinex","SOLUSD",1722229700579,45.17,193.66,193.52,25.67]
["bitfinex","SOLUSD",1722229700879,0.17,193.66,193.52,25.67]
["bitfinex","SOLUSD",1722229701572,4.3009,193.66,193.52,25.67]
["bitfinex","SOLUSD",1722229701776,45.0,193.65,193.52,25.67]
["bitfinex","SOLUSD",1722229701978,0.17,193.64,193.52,25.67]
["bitfinex","SOLUSD",1722229702164,0.17,193.64,193.52,26.7031052]
["bitfinex","SOLUSD",1722229702483,45.0,193.65,193.52,26.7031052]
["bitfinex","SOLUSD",1722229702785,45.0,193.65,193.53,15.6993]
["bitfinex","SOLUSD",1722229703359,0.17,193.66,193.54,1.03305125]
["bitfinex","SOLUSD",1722229703759,45.17,193.67,193.54,1.03305125]
["bitfinex","SOLUSD",1722229708387,6.4004,193.66,193.53,15.6993]
["bitfinex","SOLUSD",1722229708563,4.1315,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229709097,4.3011,193.65,193.53,15.6993]
["bitfinex","SOLUSD",1722229709379,45.0,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229709961,45.0,193.64,193.54,1.03310685]
["bitfinex","SOLUSD",1722229710190,20.0,193.68,193.54,1.03310685]
["bitfinex","SOLUSD",1722229710483,45.34,193.67,193.54,1.03310685]
["bitfinex","SOLUSD",1722229711061,49.4708,193.67,193.53,15.6993]
["bitfinex","SOLUSD",1722229711494,4.131,193.66,193.53,15.6993]
["bitfinex","SOLUSD",1722229711682,45.17,193.65,193.53,15.6993]
["bitfinex","SOLUSD",1722229711883,45.34,193.67,193.53,15.6993]
["bitfinex","SOLUSD",1722229711884,45.17,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229712082,45.34,193.67,193.53,15.6993]
["bitfinex","SOLUSD",1722229712267,4.1311,193.65,193.53,15.6993]
["bitfinex","SOLUSD",1722229712584,45.17,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229715084,0.17,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229716091,4.3014,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229716387,45.0,193.63,193.53,15.6993]
["bitfinex","SOLUSD",1722229717473,45.17,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229718975,0.17,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229722376,4.3014,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229722673,45.0,193.63,193.53,15.6993]
["bitfinex","SOLUSD",1722229723784,0.17,193.62,193.53,15.6993]
["bitfinex","SOLUSD",1722229727075,4.1311,193.66,193.53,15.6993]
["bitfinex","SOLUSD",1722229727387,4.1307,193.67,193.54,1.03319641]
["bitfinex","SOLUSD",1722229728103,4.1307,193.67,193.53,16.73232491]
["bitfinex","SOLUSD",1722229728483,45.0,193.66,193.53,16.73232491]
["bitfinex","SOLUSD",1722229728885,49.131,193.66,193.53,16.73232491]
["bitfinex","SOLUSD",1722229729581,49.131,193.66,193.53,15.6993]
["bitfinex","SOLUSD",1722229734684,4.1311,193.65,193.53,15.6993]
["bitfinex","SOLUSD",1722229735002,45.0,193.64,193.53,15.6993]
["bitfinex","SOLUSD",1722229735208,57.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722229735908,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722229736713,57.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722229737689,12.84,193.59,193.53,28.5393]
["bitfinex","SOLUSD",1722229737896,45.0,193.58,193.53,28.5393]
["bitfinex","SOLUSD",1722229742094,45.0,193.58,193.53,15.6993]
["bitfinex","SOLUSD",1722229744921,57.84,193.58,193.53,15.6993]
["bitfinex","SOLUSD",1722229745812,45.0,193.58,193.53,15.6993]
["bitfinex","SOLUSD",1722229746614,12.84,193.59,193.53,15.6993]
["bitfinex","SOLUSD",1722229746995,12.84,193.6,193.53,28.5393]
["bitfinex","SOLUSD",1722229747304,12.84,193.6,193.53,15.6993]
["bitfinex","SOLUSD",1722229748297,45.0,193.59,193.53,15.6993]
["bitfinex","SOLUSD",1722229749598,57.84,193.59,193.53,15.6993]
["bitfinex","SOLUSD",1722229749799,12.84,193.58,193.53,15.6993]
["bitfinex","SOLUSD",1722229750005,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722229755731,45.0,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722229756025,57.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722229756702,45.0,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722229756925,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722229757227,45.0,193.58,193.52,12.84]
["bitfinex","SOLUSD",1722229757627,57.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722229757827,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722229758038,12.84,193.57,193.48,16.2926]
["bitfinex","SOLUSD",1722229758222,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722229759925,12.84,193.57,193.48,16.2926]
["bitfinex","SOLUSD",1722229760119,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722229761406,12.84,193.54,193.48,16.2926]
["bitfinex","SOLUSD",1722229762521,12.84,193.54,193.48,29.1326]
["bitfinex","SOLUSD",1722229762832,57.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722229763326,57.84,193.53,193.47,12.84]
["bitfinex","SOLUSD",1722229764711,45.0,193.53,193.47,12.84]
["bitfinex","SOLUSD",1722229766728,57.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722229767515,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722229767917,45.0,193.53,193.47,12.84]
["bitfinex","SOLUSD",1722229768112,13.01,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722229768440,45.0,193.54,193.49,12.84]
["bitfinex","SOLUSD",1722229768617,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722229769724,12.84,193.55,193.45,0.8016419]
["bitfinex","SOLUSD",1722229769927,45.0,193.54,193.48,12.84]
["bitfinex","SOLUSD",1722229770225,51.36,193.6,193.48,12.84]
["bitfinex","SOLUSD",1722229770419,45.34,193.59,193.48,12.84]
["bitfinex","SOLUSD",1722229770625,20.0,193.58,193.49,12.84]
["bitfinex","SOLUSD",1722229770833,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722229771254,45.0,193.55,193.49,12.84]
["bitfinex","SOLUSD",1722229771445,57.84,193.55,193.49,12.84]
["bitfinex","SOLUSD",1722229771741,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722229773356,57.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722229774869,57.84,193.55,193.47,12.84]
["bitfinex","SOLUSD",1722229775034,20.0,193.58,193.48,12.84]
["bitfinex","SOLUSD",1722229775358,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722229778745,12.84,193.57,193.49,12.84]
["bitfinex","SOLUSD",1722229779160,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722229780645,12.84,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722229780846,57.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722229781964,6.0617,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722229782164,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722229782672,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722229783792,12.84,193.53,193.47,12.84]
["bitfinex","SOLUSD",1722229784368,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722229784881,12.84,193.53,193.47,12.84]
["bitfinex","SOLUSD",1722229786167,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722229786869,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722229787848,4.1331,193.56,193.46,12.84]
["bitfinex","SOLUSD",1722229787849,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722229792471,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722229795367,4.1327,193.58,193.49,12.84]
["bitfinex","SOLUSD",1722229795682,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722229798754,16.9733,193.55,193.45,0.8016419]
["bitfinex","SOLUSD",1722229798959,12.84,193.54,193.45,0.8016419]
["bitfinex","SOLUSD",1722229799164,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722229800361,49.133,193.57,193.49,12.84]
["bitfinex","SOLUSD",1722229800574,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722229801472,4.1332,193.56,193.48,12.84]
["bitfinex","SOLUSD",1722229801674,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722229802361,4.1332,193.56,193.48,12.84]
["bitfinex","SOLUSD",1722229802564,45.0,193.57,193.48,12.84]
["bitfinex","SOLUSD",1722229802772,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722229803482,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722229804994,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722229806386,12.84,193.54,193.45,0.8016419]
["bitfinex","SOLUSD",1722229806596,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722229807179,12.84,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722229808567,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722229808772,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722229809267,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722229809672,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722229811890,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722229815479,12.84,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722229815696,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722229815885,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722229816791,12.84,193.47,193.45,0.8016419]
["bitfinex","SOLUSD",1722229817483,0.17,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722229817484,4.3043,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722229817682,12.84,193.47,193.45,0.8016419]
["bitfinex","SOLUSD",1722229817884,12.84,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722229818886,12.84,193.47,193.45,0.8016419]
["bitfinex","SOLUSD",1722229819680,0.17,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722229819879,12.84,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722229820585,12.84,193.47,193.45,0.8016419]
["bitfinex","SOLUSD",1722229820794,12.84,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722229823712,12.84,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722229824302,57.84,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722229825505,12.84,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722229826774,57.84,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722229827986,45.0,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722229828188,12.84,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722229829494,17.1452,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722229829685,62.1452,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722229830015,6.4189,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722229830184,12.84,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722229832607,12.84,193.47,193.45,0.8016419]
["bitfinex","SOLUSD",1722229834693,4.1346,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722229834899,12.84,193.47,193.45,0.8016419]
["bitfinex","SOLUSD",1722229835197,57.84,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722229835410,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722229835608,2.70891006,193.61,193.5,12.84]
["bitfinex","SOLUSD",1722229835786,6.4663,193.62,193.54,12.84]
["bitfinex","SOLUSD",1722229835787,12.84,193.6,193.54,12.84]
["bitfinex","SOLUSD",1722229836324,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722229837005,12.84,193.6,193.54,12.84]
["bitfinex","SOLUSD",1722229837822,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722229838108,12.84,193.53,193.47,16.2413]
["bitfinex","SOLUSD",1722229838314,12.84,193.53,193.47,29.0813]
["bitfinex","SOLUSD",1722229838698,12.84,193.53,193.47,16.2413]
["bitfinex","SOLUSD",1722229839403,29.11247037,193.64,193.49,12.84]
["bitfinex","SOLUSD",1722229839606,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722229840010,12.84,193.55,193.49,12.84]
["bitfinex","SOLUSD",1722229840211,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722229840899,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722229842020,12.84,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722229843696,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722229844691,12.84,193.54,193.47,16.2413]
["bitfinex","SOLUSD",1722229844899,12.84,193.53,193.47,16.2413]
["bitfinex","SOLUSD",1722229845119,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722229845298,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722229846219,4.1334,193.55,193.45,13.6416419]
["bitfinex","SOLUSD",1722229846426,12.84,193.53,193.46,13.8737045]
["bitfinex","SOLUSD",1722229846611,6.3711,193.58,193.49,12.84]
["bitfinex","SOLUSD",1722229846612,12.84,193.55,193.49,12.84]
["bitfinex","SOLUSD",1722229846923,6.3711,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722229847121,19.2111,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722229847830,12.84,193.59,193.53,12.84]
["bitfinex","SOLUSD",1722229848000,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722229848200,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722229848419,6.3711,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722229848812,19.2111,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722229849622,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722229850009,6.3711,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722229850010,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722229850206,12.84,193.64,193.52,1.0331365]
["bitfinex","SOLUSD",1722229850522,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722229850724,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722229851019,12.84,193.62,193.56,12.84]
["bitfinex","SOLUSD",1722229851403,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722229857436,12.84,193.64,193.56,12.84]
["bitfinex","SOLUSD",1722229857629,12.84,193.64,193.52,1.03308507]
["bitfinex","SOLUSD",1722229857630,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722229859116,12.84,193.64,193.56,12.84]
["bitfinex","SOLUSD",1722229859312,15.9894,193.65,193.56,12.84]
["bitfinex","SOLUSD",1722229859511,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722229860009,6.3711,193.67,193.61,12.84]
["bitfinex","SOLUSD",1722229860218,12.84,193.68,193.62,12.84]
["bitfinex","SOLUSD",1722229860627,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722229861005,12.84,193.66,193.6,12.84]
["bitfinex","SOLUSD",1722229861211,12.84,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722229861825,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722229862032,16.5233,193.75,193.66,12.84]
["bitfinex","SOLUSD",1722229862242,4.1289,193.76,193.67,16.1045]
["bitfinex","SOLUSD",1722229862421,12.84,193.75,193.68,12.84]
["bitfinex","SOLUSD",1722229863126,12.84,193.75,193.67,28.9445]
["bitfinex","SOLUSD",1722229863127,12.84,193.74,193.67,28.9445]
["bitfinex","SOLUSD",1722229863313,12.84,193.7,193.62,16.1045]
["bitfinex","SOLUSD",1722229863515,12.84,193.69,193.63,12.84]
["bitfinex","SOLUSD",1722229864039,12.84,193.69,193.62,16.1045]
["bitfinex","SOLUSD",1722229864338,12.84,193.69,193.62,28.9445]
["bitfinex","SOLUSD",1722229864541,12.84,193.68,193.62,16.1045]
["bitfinex","SOLUSD",1722229864725,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229864915,12.84,193.7,193.64,12.84]
["bitfinex","SOLUSD",1722229865112,15.7122,193.74,193.64,12.84]
["bitfinex","SOLUSD",1722229865328,12.84,193.73,193.67,12.84]
["bitfinex","SOLUSD",1722229865529,6.4392,193.77,193.68,12.84]
["bitfinex","SOLUSD",1722229865743,12.84,193.75,193.68,12.84]
["bitfinex","SOLUSD",1722229865907,12.84,193.74,193.68,12.84]
["bitfinex","SOLUSD",1722229866107,12.84,193.74,193.62,16.1045]
["bitfinex","SOLUSD",1722229866357,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229867021,12.84,193.71,193.65,12.84]
["bitfinex","SOLUSD",1722229867413,12.84,193.72,193.66,12.84]
["bitfinex","SOLUSD",1722229868110,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229868316,20.0,193.73,193.63,12.84]
["bitfinex","SOLUSD",1722229868317,12.84,193.69,193.63,12.84]
["bitfinex","SOLUSD",1722229868735,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229868940,12.84,193.72,193.65,12.84]
["bitfinex","SOLUSD",1722229869239,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722229869423,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229869944,12.84,193.69,193.63,12.84]
["bitfinex","SOLUSD",1722229870322,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229870852,12.84,193.69,193.62,28.9445]
["bitfinex","SOLUSD",1722229871932,12.84,193.69,193.63,1.03277924]
["bitfinex","SOLUSD",1722229872133,12.84,193.69,193.62,28.9445]
["bitfinex","SOLUSD",1722229872343,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229873133,16.9703,193.7,193.62,28.9445]
["bitfinex","SOLUSD",1722229873345,12.84,193.68,193.62,16.1045]
["bitfinex","SOLUSD",1722229873942,12.84,193.69,193.62,28.9445]
["bitfinex","SOLUSD",1722229877324,20.0,193.73,193.59,12.84]
["bitfinex","SOLUSD",1722229877325,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722229877737,12.84,193.66,193.6,1.03291227]
["bitfinex","SOLUSD",1722229878125,12.84,193.67,193.58,15.9955]
["bitfinex","SOLUSD",1722229878327,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722229878722,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722229879446,16.1995,193.71,193.63,12.84]
["bitfinex","SOLUSD",1722229879618,16.1995,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722229879619,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722229879823,12.84,193.71,193.61,1.03266562]
["bitfinex","SOLUSD",1722229879824,12.84,193.71,193.65,12.84]
["bitfinex","SOLUSD",1722229880131,12.84,193.71,193.58,15.9955]
["bitfinex","SOLUSD",1722229880132,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722229880335,16.9699,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722229880635,12.84,193.69,193.62,12.84]
["bitfinex","SOLUSD",1722229880942,12.84,193.69,193.63,13.87275336]
["bitfinex","SOLUSD",1722229881141,12.84,193.7,193.64,1.03271442]
["bitfinex","SOLUSD",1722229881847,12.84,193.71,193.64,13.87271442]
["bitfinex","SOLUSD",1722229882147,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229882447,12.84,193.69,193.62,12.84]
["bitfinex","SOLUSD",1722229882946,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229883449,12.84,193.69,193.63,12.84]
["bitfinex","SOLUSD",1722229883631,10.3194,193.81,193.67,12.84]
["bitfinex","SOLUSD",1722229883940,16.9693,193.74,193.67,12.84]
["bitfinex","SOLUSD",1722229884142,12.84,193.69,193.64,15.0354]
["bitfinex","SOLUSD",1722229884350,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722229884523,12.84,193.67,193.6,6.5258]
["bitfinex","SOLUSD",1722229884722,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722229885157,12.84,193.67,193.61,12.84]
["bitfinex","SOLUSD",1722229885335,12.84,193.65,193.59,15.0354]
["bitfinex","SOLUSD",1722229885535,12.84,193.65,193.59,27.8754]
["bitfinex","SOLUSD",1722229885842,12.84,193.66,193.59,27.8754]
["bitfinex","SOLUSD",1722229888442,4.1295,193.73,193.59,27.8754]
["bitfinex","SOLUSD",1722229888640,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722229888838,12.84,193.68,193.62,12.84]
["bitfinex","SOLUSD",1722229889367,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722229890736,22.1512,193.77,193.59,16.06824082]
["bitfinex","SOLUSD",1722229890939,12.84,193.73,193.66,12.84]
["bitfinex","SOLUSD",1722229891254,16.9694,193.74,193.67,12.84]
["bitfinex","SOLUSD",1722229891458,12.84,193.73,193.66,12.84]
["bitfinex","SOLUSD",1722229891665,16.9695,193.73,193.66,12.84]
["bitfinex","SOLUSD",1722229891845,16.9699,193.71,193.59,15.0354]
["bitfinex","SOLUSD",1722229892039,16.9699,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722229892240,4.1299,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722229892439,45.0,193.7,193.64,12.84]
["bitfinex","SOLUSD",1722229893056,57.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229893363,45.0,193.7,193.64,12.84]
["bitfinex","SOLUSD",1722229893550,45.0,193.7,193.64,13.87273981]
["bitfinex","SOLUSD",1722229893961,22.1512,193.77,193.65,12.84]
["bitfinex","SOLUSD",1722229893962,4.1292,193.74,193.65,12.84]
["bitfinex","SOLUSD",1722229894157,12.84,193.72,193.66,1.03259445]
["bitfinex","SOLUSD",1722229894463,12.84,193.72,193.59,15.0354]
["bitfinex","SOLUSD",1722229894464,12.84,193.71,193.59,15.0354]
["bitfinex","SOLUSD",1722229894762,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229895568,12.84,193.68,193.59,15.0354]
["bitfinex","SOLUSD",1722229895747,12.84,193.68,193.6,12.84]
["bitfinex","SOLUSD",1722229897564,12.84,193.63,193.56,6.5258]
["bitfinex","SOLUSD",1722229897740,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722229898458,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722229898969,12.84,193.61,193.55,12.84]
["bitfinex","SOLUSD",1722229899167,12.84,193.61,193.54,28.1497]
["bitfinex","SOLUSD",1722229900341,6.2086,193.72,193.6,12.84]
["bitfinex","SOLUSD",1722229900541,12.84,193.7,193.56,1.03281108]
["bitfinex","SOLUSD",1722229900771,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722229901876,12.84,193.69,193.62,12.84]
["bitfinex","SOLUSD",1722229902763,12.84,193.68,193.56,1.03281108]
["bitfinex","SOLUSD",1722229903079,6.2086,193.72,193.55,45.0]
["bitfinex","SOLUSD",1722229903080,12.84,193.65,193.55,0.17]
["bitfinex","SOLUSD",1722229903376,0.17,193.69,193.55,0.17]
["bitfinex","SOLUSD",1722229903550,4.1306,193.68,193.55,0.17]
["bitfinex","SOLUSD",1722229903900,45.0,193.67,193.55,0.17]
["bitfinex","SOLUSD",1722229905580,49.1307,193.67,193.55,0.17]
["bitfinex","SOLUSD",1722229905876,45.0,193.67,193.56,0.17]
["bitfinex","SOLUSD",1722229906169,45.0,193.68,193.56,0.17]
["bitfinex","SOLUSD",1722229906668,45.17,193.69,193.56,0.17]
["bitfinex","SOLUSD",1722229906871,45.0,193.69,193.56,0.17]
["bitfinex","SOLUSD",1722229908163,25.67,193.7,193.56,0.17]
["bitfinex","SOLUSD",1722229908467,25.67,193.7,193.56,0.34]
["bitfinex","SOLUSD",1722229912351,45.0,193.69,193.56,0.17]
["bitfinex","SOLUSD",1722229912864,25.67,193.7,193.56,0.34]
["bitfinex","SOLUSD",1722229913068,25.67,193.7,193.57,1.0327902]
["bitfinex","SOLUSD",1722229913251,25.67,193.7,193.58,0.17]
["bitfinex","SOLUSD",1722229913452,0.17,193.71,193.58,1.20279029]
["bitfinex","SOLUSD",1722229913661,45.17,193.71,193.58,1.20279029]
["bitfinex","SOLUSD",1722229913946,45.0,193.71,193.59,22.7182]
["bitfinex","SOLUSD",1722229914151,45.0,193.72,193.6,1.20268486]
["bitfinex","SOLUSD",1722229914360,45.0,193.72,193.61,1.03268627]
["bitfinex","SOLUSD",1722229914776,45.0,193.72,193.6,0.17]
["bitfinex","SOLUSD",1722229914951,49.1297,193.72,193.6,0.17]
["bitfinex","SOLUSD",1722229915869,2.68497917,193.75,193.6,0.34]
["bitfinex","SOLUSD",1722229916166,6.0059,193.77,193.6,0.34]
["bitfinex","SOLUSD",1722229916167,20.0,193.76,193.61,1.03269533]
["bitfinex","SOLUSD",1722229916382,20.0,193.76,193.62,0.17]
["bitfinex","SOLUSD",1722229916550,20.0,193.76,193.62,1.20253901]
["bitfinex","SOLUSD",1722229917060,24.129,193.76,193.62,1.20253901]
["bitfinex","SOLUSD",1722229917261,20.0,193.76,193.62,1.20253901]
["bitfinex","SOLUSD",1722229917460,20.0,193.76,193.62,0.17]
["bitfinex","SOLUSD",1722229917668,45.0,193.75,193.62,0.17]
["bitfinex","SOLUSD",1722229917845,4.1296,193.73,193.59,29.45365799]
["bitfinex","SOLUSD",1722229918048,45.0,193.72,193.6,0.17]
["bitfinex","SOLUSD",1722229920574,45.0,193.73,193.6,0.17]
["bitfinex","SOLUSD",1722229923389,45.0,193.73,193.6,1.20264779]
["bitfinex","SOLUSD",1722229924693,45.17,193.74,193.6,1.20264779]
["bitfinex","SOLUSD",1722229924888,45.0,193.74,193.62,16.4829]
["bitfinex","SOLUSD",1722229925062,45.0,193.75,193.63,1.20250355]
["bitfinex","SOLUSD",1722229925258,12.83,193.74,193.67,12.83]
["bitfinex","SOLUSD",1722229925461,12.83,193.74,193.68,1.03247735]
["bitfinex","SOLUSD",1722229925683,2.68497917,193.81,193.71,12.83]
["bitfinex","SOLUSD",1722229925860,12.83,193.78,193.72,12.83]
["bitfinex","SOLUSD",1722229926062,4.1279,193.81,193.72,12.83]
["bitfinex","SOLUSD",1722229926272,12.83,193.78,193.72,12.83]
["bitfinex","SOLUSD",1722229927168,4.128,193.8,193.7,1.03230997]
["bitfinex","SOLUSD",1722229927469,45.0,193.79,193.71,1.03231766]
["bitfinex","SOLUSD",1722229928658,45.0,193.79,193.7,1.03232019]
["bitfinex","SOLUSD",1722229928865,45.0,193.79,193.71,1.03232025]
["bitfinex","SOLUSD",1722229929790,4.128,193.8,193.7,1.03231956]
["bitfinex","SOLUSD",1722229929976,0.17,193.81,193.71,1.03223053]
["bitfinex","SOLUSD",1722229930292,45.0,193.81,193.71,1.03223053]
["bitfinex","SOLUSD",1722229930989,4.1274,193.83,193.71,1.03223053]
["bitfinex","SOLUSD",1722229931291,4.1275,193.82,193.7,0.17]
["bitfinex","SOLUSD",1722229933368,29.9372,193.84,193.7,0.17]
["bitfinex","SOLUSD",1722229933569,49.2973,193.83,193.7,0.17]
["bitfinex","SOLUSD",1722229934100,4.1275,193.82,193.7,0.17]
["bitfinex","SOLUSD",1722229934390,45.0,193.81,193.7,0.17]
["bitfinex","SOLUSD",1722229934592,49.1278,193.81,193.7,0.17]
["bitfinex","SOLUSD",1722229934760,45.0,193.81,193.7,0.17]
["bitfinex","SOLUSD",1722229934965,4.1277,193.81,193.69,16.5857]
["bitfinex","SOLUSD",1722229935172,45.0,193.8,193.69,16.5857]
["bitfinex","SOLUSD",1722229935469,49.1275,193.82,193.69,16.5857]
["bitfinex","SOLUSD",1722229935793,0.17,193.81,193.69,16.5857]
["bitfinex","SOLUSD",1722229936365,4.2978,193.81,193.69,16.5857]
["bitfinex","SOLUSD",1722229936588,45.0,193.8,193.69,16.5857]
["bitfinex","SOLUSD",1722229936896,49.128,193.8,193.69,16.5857]
["bitfinex","SOLUSD",1722229937375,45.0,193.8,193.69,16.5857]
["bitfinex","SOLUSD",1722229937580,0.17,193.79,193.69,16.5857]
["bitfinex","SOLUSD",1722229937969,4.2982,193.79,193.69,16.5857]
["bitfinex","SOLUSD",1722229938170,45.0,193.78,193.69,16.5857]
["bitfinex","SOLUSD",1722229938367,0.17,193.79,193.69,16.5857]
["bitfinex","SOLUSD",1722229939387,45.0,193.8,193.7,1.03239275]
["bitfinex","SOLUSD",1722229939773,45.0,193.8,193.69,16.5857]
["bitfinex","SOLUSD",1722229939967,45.0,193.8,193.7,1.0323186]
["bitfinex","SOLUSD",1722229941991,0.17,193.81,193.7,1.0323186]
["bitfinex","SOLUSD",1722229942193,4.127,193.85,193.71,0.17]
["bitfinex","SOLUSD",1722229942375,45.17,193.84,193.71,0.17]
["bitfinex","SOLUSD",1722229943304,4.1275,193.82,193.7,0.17]
["bitfinex","SOLUSD",1722229943484,45.0,193.81,193.69,16.5857]
["bitfinex","SOLUSD",1722229943896,45.0,193.81,193.7,1.03221939]
["bitfinex","SOLUSD",1722229944390,29.9373,193.84,193.71,0.17]
["bitfinex","SOLUSD",1722229944594,45.0,193.83,193.71,1.20214867]
["bitfinex","SOLUSD",1722229944799,45.0,193.83,193.71,0.17]
["bitfinex","SOLUSD",1722229945173,45.0,193.83,193.7,0.17]
["bitfinex","SOLUSD",1722229945585,0.17,193.82,193.7,0.17]
["bitfinex","SOLUSD",1722229947372,0.17,193.82,193.69,16.5857]
["bitfinex","SOLUSD",1722229947579,0.34,193.82,193.69,16.5857]
["bitfinex","SOLUSD",1722229947806,0.34,193.82,193.69,17.61799916]
["bitfinex","SOLUSD",1722229948279,0.17,193.82,193.69,16.5857]
["bitfinex","SOLUSD",1722229948482,25.64,193.81,193.69,16.5857]
["bitfinex","SOLUSD",1722229948686,49.4681,193.8,193.69,16.5857]
["bitfinex","SOLUSD",1722229949087,45.34,193.8,193.69,16.5857]
["bitfinex","SOLUSD",1722229949399,12.82,193.76,193.7,12.82]
["bitfinex","SOLUSD",1722229950096,45.17,193.8,193.7,12.82]
["bitfinex","SOLUSD",1722229950097,12.82,193.77,193.7,12.82]
["bitfinex","SOLUSD",1722229950301,57.82,193.8,193.73,12.82]
["bitfinex","SOLUSD",1722229950907,57.82,193.8,193.72,12.82]
["bitfinex","SOLUSD",1722229951093,12.82,193.78,193.71,12.82]
["bitfinex","SOLUSD",1722229952086,12.82,193.77,193.7,12.82]
["bitfinex","SOLUSD",1722229952404,12.82,193.76,193.69,29.4057]
["bitfinex","SOLUSD",1722229953707,12.82,193.77,193.69,29.4057]
["bitfinex","SOLUSD",1722229954694,12.82,193.77,193.7,12.82]
["bitfinex","SOLUSD",1722229955312,12.82,193.71,193.64,15.6458]
["bitfinex","SOLUSD",1722229955488,12.82,193.71,193.64,28.4658]
["bitfinex","SOLUSD",1722229955805,12.82,193.71,193.65,12.82]
["bitfinex","SOLUSD",1722229958517,12.82,193.72,193.65,12.82]
["bitfinex","SOLUSD",1722229959617,12.82,193.72,193.64,15.6458]
["bitfinex","SOLUSD",1722229959791,12.82,193.73,193.64,15.6458]
["bitfinex","SOLUSD",1722229962015,12.82,193.74,193.67,12.82]
["bitfinex","SOLUSD",1722229962224,4.1284,193.78,193.67,12.82]
["bitfinex","SOLUSD",1722229962409,12.82,193.74,193.68,12.82]
["bitfinex","SOLUSD",1722229962811,12.82,193.73,193.66,12.82]
["bitfinex","SOLUSD",1722229963020,12.82,193.72,193.64,15.6458]
["bitfinex","SOLUSD",1722229963218,12.82,193.71,193.65,12.82]
["bitfinex","SOLUSD",1722229965821,12.82,193.72,193.65,12.82]
["bitfinex","SOLUSD",1722229966331,12.82,193.71,193.65,12.82]
["bitfinex","SOLUSD",1722229966523,12.82,193.71,193.64,28.4658]
["bitfinex","SOLUSD",1722229966824,4.1288,193.76,193.65,12.82]
["bitfinex","SOLUSD",1722229966825,12.82,193.72,193.65,12.82]
["bitfinex","SOLUSD",1722229967022,12.82,193.72,193.64,15.6458]
["bitfinex","SOLUSD",1722229967209,12.82,193.71,193.64,28.4658]
["bitfinex","SOLUSD",1722229967812,12.82,193.72,193.65,12.82]
["bitfinex","SOLUSD",1722229971114,12.82,193.71,193.64,28.4658]
["bitfinex","SOLUSD",1722229972434,12.82,193.7,193.64,15.6458]
["bitfinex","SOLUSD",1722229973234,12.82,193.69,193.64,15.6458]
["bitfinex","SOLUSD",1722229973636,12.82,193.7,193.64,28.4658]
["bitfinex","SOLUSD",1722229974515,12.82,193.65,193.57,15.791]
["bitfinex","SOLUSD",1722229974719,12.82,193.64,193.58,12.82]
["bitfinex","SOLUSD",1722229975424,12.82,193.64,193.57,28.611]
["bitfinex","SOLUSD",1722229975617,12.82,193.62,193.57,15.791]
["bitfinex","SOLUSD",1722229976938,12.82,193.63,193.57,15.791]
["bitfinex","SOLUSD",1722229979235,12.82,193.64,193.57,28.611]
["bitfinex","SOLUSD",1722229980731,4.3003,193.69,193.57,15.791]
["bitfinex","SOLUSD",1722229980732,4.1306,193.68,193.57,15.791]
["bitfinex","SOLUSD",1722229980937,12.82,193.63,193.57,15.791]
["bitfinex","SOLUSD",1722229983827,12.82,193.61,193.57,15.791]
["bitfinex","SOLUSD",1722229987854,12.82,193.62,193.57,15.791]
["bitfinex","SOLUSD",1722229988426,0.17,193.67,193.57,15.791]
["bitfinex","SOLUSD",1722229988427,12.82,193.63,193.57,15.791]
["bitfinex","SOLUSD",1722229990045,0.17,193.67,193.57,28.611]
["bitfinex","SOLUSD",1722229990372,12.82,193.68,193.61,12.82]
["bitfinex","SOLUSD",1722229990570,26.89861934,193.76,193.64,12.82]
["bitfinex","SOLUSD",1722229990725,12.82,193.71,193.65,12.82]
["bitfinex","SOLUSD",1722229990923,12.82,193.7,193.64,27.9197]
["bitfinex","SOLUSD",1722229991740,12.82,193.7,193.64,15.0997]
["bitfinex","SOLUSD",1722229992337,5.38264152,193.8,193.67,12.82]
["bitfinex","SOLUSD",1722229992542,6.0753,193.82,193.67,12.82]
["bitfinex","SOLUSD",1722229992749,12.82,193.72,193.66,12.82]
["bitfinex","SOLUSD",1722229992945,12.82,193.8,193.67,12.82]
["bitfinex","SOLUSD",1722229993155,4.1288,193.76,193.64,15.0997]
["bitfinex","SOLUSD",1722229993360,12.82,193.72,193.65,12.82]
["bitfinex","SOLUSD",1722229993541,12.82,193.71,193.64,27.9197]
["bitfinex","SOLUSD",1722229994351,12.82,193.7,193.64,15.0997]
["bitfinex","SOLUSD",1722229994854,12.82,193.69,193.64,15.0997]
["bitfinex","SOLUSD",1722229995154,71.28,193.8,193.64,15.0997]
["bitfinex","SOLUSD",1722229995155,12.82,193.7,193.64,15.0997]
["bitfinex","SOLUSD",1722229995358,12.82,193.71,193.64,27.9197]
["bitfinex","SOLUSD",1722229996164,12.82,193.7,193.64,15.0997]
["bitfinex","SOLUSD",1722229997136,4.1292,193.75,193.64,15.0997]
["bitfinex","SOLUSD",1722229997334,12.82,193.69,193.64,15.0997]
["bitfinex","SOLUSD",1722229998457,45.0,193.74,193.64,15.0997]
["bitfinex","SOLUSD",1722229998645,12.82,193.69,193.64,15.0997]
["bitfinex","SOLUSD",1722229998846,12.82,193.7,193.64,15.0997]
["bitfinex","SOLUSD",1722229999835,10.3194,193.81,193.65,12.82]
["bitfinex","SOLUSD",1722230000041,12.82,193.73,193.66,12.82]
["bitfinex","SOLUSD",1722230000245,12.82,193.74,193.67,12.82]
["bitfinex","SOLUSD",1722230000759,24.1282,193.79,193.67,12.82]
["bitfinex","SOLUSD",1722230000954,12.82,193.74,193.66,12.82]
["bitfinex","SOLUSD",1722230001139,12.82,193.73,193.66,12.82]
["bitfinex","SOLUSD",1722230001854,12.82,193.71,193.65,12.82]
["bitfinex","SOLUSD",1722230002263,12.82,193.72,193.65,12.82]
["bitfinex","SOLUSD",1722230002450,12.82,193.72,193.64,15.0997]
["bitfinex","SOLUSD",1722230002451,4.1285,193.78,193.66,12.82]
["bitfinex","SOLUSD",1722230002644,12.82,193.73,193.66,12.82]
["bitfinex","SOLUSD",1722230002968,12.82,193.72,193.66,12.82]
["bitfinex","SOLUSD",1722230003346,45.0,193.77,193.68,12.82]
["bitfinex","SOLUSD",1722230003544,12.82,193.75,193.69,1.03242393]
["bitfinex","SOLUSD",1722230003763,12.82,193.75,193.65,1.03242416]
["bitfinex","SOLUSD",1722230004078,12.82,193.74,193.67,12.82]
["bitfinex","SOLUSD",1722230004848,12.82,193.75,193.68,12.82]
["bitfinex","SOLUSD",1722230005366,12.82,193.73,193.66,12.82]
["bitfinex","SOLUSD",1722230006064,12.82,193.72,193.65,12.82]
["bitfinex","SOLUSD",1722230006251,12.82,193.71,193.64,27.9197]
["bitfinex","SOLUSD",1722230007459,12.82,193.67,193.6,16.3726]
["bitfinex","SOLUSD",1722230007763,6.2376,193.74,193.6,16.3726]
["bitfinex","SOLUSD",1722230007764,12.82,193.63,193.6,16.3726]
["bitfinex","SOLUSD",1722230008174,12.82,193.63,193.56,12.82]
["bitfinex","SOLUSD",1722230008358,12.82,193.62,193.56,12.82]
["bitfinex","SOLUSD",1722230009246,12.82,193.65,193.57,12.82]
["bitfinex","SOLUSD",1722230009447,12.82,193.65,193.58,12.82]
["bitfinex","SOLUSD",1722230010765,12.82,193.64,193.57,12.82]
["bitfinex","SOLUSD",1722230010959,12.82,193.63,193.56,12.82]
["bitfinex","SOLUSD",1722230012575,4.1304,193.69,193.57,12.82]
["bitfinex","SOLUSD",1722230012770,12.82,193.64,193.58,12.82]
["bitfinex","SOLUSD",1722230013478,12.82,193.65,193.59,12.82]
["bitfinex","SOLUSD",1722230013862,12.82,193.66,193.59,12.82]
["bitfinex","SOLUSD",1722230015159,12.82,193.65,193.59,12.82]
["bitfinex","SOLUSD",1722230015764,12.82,193.65,193.58,12.82]
["bitfinex","SOLUSD",1722230018781,12.82,193.64,193.58,12.82]
["bitfinex","SOLUSD",1722230019774,49.1305,193.68,193.58,12.82]
["bitfinex","SOLUSD",1722230021163,45.0,193.68,193.58,12.82]
["bitfinex","SOLUSD",1722230021982,49.1307,193.68,193.58,12.82]
["bitfinex","SOLUSD",1722230022183,4.1308,193.67,193.58,12.82]
["bitfinex","SOLUSD",1722230022390,12.82,193.64,193.57,12.82]
["bitfinex","SOLUSD",1722230022679,12.82,193.62,193.55,29.1926]
["bitfinex","SOLUSD",1722230022880,12.82,193.6,193.55,16.3726]
["bitfinex","SOLUSD",1722230023790,12.82,193.61,193.55,16.3726]
["bitfinex","SOLUSD",1722230026168,6.6253,193.67,193.52,15.94]
["bitfinex","SOLUSD",1722230026169,12.82,193.59,193.52,15.94]
["bitfinex","SOLUSD",1722230026382,12.82,193.58,193.52,28.76]
["bitfinex","SOLUSD",1722230026563,12.82,193.59,193.53,12.82]
["bitfinex","SOLUSD",1722230026881,12.82,193.59,193.52,28.76]
["bitfinex","SOLUSD",1722230027065,4.1314,193.64,193.53,12.82]
["bitfinex","SOLUSD",1722230027260,12.82,193.6,193.52,15.94]
["bitfinex","SOLUSD",1722230027479,57.82,193.59,193.52,28.76]
["bitfinex","SOLUSD",1722230027679,12.82,193.58,193.52,28.76]
["bitfinex","SOLUSD",1722230028389,12.82,193.59,193.52,28.76]
["bitfinex","SOLUSD",1722230028566,4.1306,193.68,193.58,12.82]
["bitfinex","SOLUSD",1722230028766,12.82,193.65,193.58,12.82]
["bitfinex","SOLUSD",1722230028982,12.82,193.65,193.59,12.82]
["bitfinex","SOLUSD",1722230029181,12.82,193.65,193.52,16.97326762]
["bitfinex","SOLUSD",1722230029376,12.82,193.65,193.59,12.82]
["bitfinex","SOLUSD",1722230030474,12.82,193.66,193.59,12.82]
["bitfinex","SOLUSD",1722230030870,12.82,193.68,193.61,12.82]
["bitfinex","SOLUSD",1722230031077,12.82,193.69,193.62,12.82]
["bitfinex","SOLUSD",1722230032989,12.82,193.68,193.62,12.82]
["bitfinex","SOLUSD",1722230033192,12.82,193.68,193.61,12.82]
["bitfinex","SOLUSD",1722230035801,12.82,193.67,193.6,12.82]
["bitfinex","SOLUSD",1722230036890,12.82,193.68,193.6,12.82]
["bitfinex","SOLUSD",1722230038804,12.82,193.66,193.59,28.4212]
["bitfinex","SOLUSD",1722230039200,12.82,193.66,193.59,28.2512]
["bitfinex","SOLUSD",1722230040008,4.1301,193.7,193.59,28.2512]
["bitfinex","SOLUSD",1722230040190,12.82,193.66,193.59,28.2512]
["bitfinex","SOLUSD",1722230040384,49.2999,193.71,193.59,28.2512]
["bitfinex","SOLUSD",1722230040385,12.82,193.67,193.59,28.2512]
["bitfinex","SOLUSD",1722230040593,12.82,193.67,193.6,12.82]
["bitfinex","SOLUSD",1722230041101,12.82,193.67,193.61,12.82]
["bitfinex","SOLUSD",1722230041885,12.82,193.67,193.6,12.82]
["bitfinex","SOLUSD",1722230042403,12.82,193.68,193.61,13.85281041]
["bitfinex","SOLUSD",1722230042586,12.82,193.68,193.61,12.82]
["bitfinex","SOLUSD",1722230042907,12.82,193.67,193.61,12.82]
["bitfinex","SOLUSD",1722230043805,12.82,193.67,193.6,12.82]
["bitfinex","SOLUSD",1722230046527,12.82,193.65,193.59,15.4312]
["bitfinex","SOLUSD",1722230047191,12.82,193.64,193.57,12.82]
["bitfinex","SOLUSD",1722230048718,12.82,193.63,193.57,12.82]
["bitfinex","SOLUSD",1722230049886,12.82,193.63,193.56,12.82]
["bitfinex","SOLUSD",1722230050793,12.82,193.63,193.57,12.82]
["bitfinex","SOLUSD",1722230051111,12.82,193.64,193.57,12.82]
["bitfinex","SOLUSD",1722230051312,12.82,193.64,193.58,12.82]
["bitfinex","SOLUSD",1722230052418,12.82,193.64,193.54,16.1095]
["bitfinex","SOLUSD",1722230052607,12.82,193.63,193.57,12.82]
["bitfinex","SOLUSD",1722230053808,12.82,193.64,193.57,12.82]
["bitfinex","SOLUSD",1722230059189,12.82,193.64,193.58,12.82]
["bitfinex","SOLUSD",1722230059394,47.12685689,193.71,193.6,12.82]
["bitfinex","SOLUSD",1722230059617,12.82,193.68,193.61,12.82]
["bitfinex","SOLUSD",1722230059923,57.82,193.67,193.6,12.82]
["bitfinex","SOLUSD",1722230060109,12.82,193.67,193.6,12.82]
["bitfinex","SOLUSD",1722230063224,12.82,193.65,193.59,12.82]
["bitfinex","SOLUSD",1722230063918,12.82,193.64,193.57,12.82]
["bitfinex","SOLUSD",1722230064797,12.82,193.62,193.55,12.82]
["bitfinex","SOLUSD",1722230065413,12.82,193.63,193.56,12.82]
["bitfinex","SOLUSD",1722230065903,12.82,193.64,193.57,12.82]
["bitfinex","SOLUSD",1722230066110,12.82,193.64,193.56,12.82]
["bitfinex","SOLUSD",1722230066305,12.82,193.63,193.56,12.82]
["bitfinex","SOLUSD",1722230066494,12.82,193.62,193.56,12.82]
["bitfinex","SOLUSD",1722230067033,12.82,193.62,193.54,16.1095]
["bitfinex","SOLUSD",1722230067405,12.82,193.62,193.56,12.82]
["bitfinex","SOLUSD",1722230070932,12.82,193.63,193.56,12.82]
["bitfinex","SOLUSD",1722230073723,12.82,193.61,193.55,12.82]
["bitfinex","SOLUSD",1722230075228,12.82,193.61,193.54,16.1095]
["bitfinex","SOLUSD",1722230075609,12.82,193.61,193.55,12.82]
["bitfinex","SOLUSD",1722230076731,12.82,193.63,193.56,12.82]
["bitfinex","SOLUSD",1722230080616,12.82,193.62,193.56,12.82]
["bitfinex","SOLUSD",1722230080933,12.82,193.62,193.54,16.1095]
["bitfinex","SOLUSD",1722230080934,12.82,193.62,193.55,12.82]
["bitfinex","SOLUSD",1722230081815,12.82,193.61,193.54,28.9295]
["bitfinex","SOLUSD",1722230082914,12.82,193.61,193.55,12.82]
["bitfinex","SOLUSD",1722230085635,12.82,193.62,193.54,16.1095]
["bitfinex","SOLUSD",1722230085817,12.82,193.62,193.55,12.82]
["bitfinex","SOLUSD",1722230086810,12.82,193.63,193.56,12.82]
["bitfinex","SOLUSD",1722230087013,45.0,193.62,193.56,12.82]
["bitfinex","SOLUSD",1722230087838,57.82,193.62,193.55,12.82]
["bitfinex","SOLUSD",1722230088010,12.82,193.61,193.54,28.9295]
["bitfinex","SOLUSD",1722230089338,0.17,193.64,193.55,12.82]
["bitfinex","SOLUSD",1722230089524,12.82,193.62,193.56,12.82]
["bitfinex","SOLUSD",1722230091747,16.9518,193.62,193.55,12.82]
["bitfinex","SOLUSD",1722230091953,12.82,193.58,193.49,16.507]
["bitfinex","SOLUSD",1722230092241,12.82,193.58,193.51,12.82]
["bitfinex","SOLUSD",1722230092440,12.82,193.56,193.5,12.82]
["bitfinex","SOLUSD",1722230095948,12.82,193.57,193.51,12.82]
["bitfinex","SOLUSD",1722230097741,4.1322,193.61,193.51,12.82]
["bitfinex","SOLUSD",1722230098046,12.82,193.58,193.51,12.82]
["bitfinex","SOLUSD",1722230098433,45.0,193.57,193.51,12.82]
["bitfinex","SOLUSD",1722230098847,12.82,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722230099026,12.82,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230100046,6.3832,193.56,193.5,12.82]
["bitfinex","SOLUSD",1722230100236,6.3832,193.56,193.51,12.82]
["bitfinex","SOLUSD",1722230100431,6.3832,193.56,193.5,12.82]
["bitfinex","SOLUSD",1722230100634,12.82,193.57,193.5,12.82]
["bitfinex","SOLUSD",1722230100845,12.82,193.57,193.45,1.83509651]
["bitfinex","SOLUSD",1722230101052,12.82,193.58,193.52,12.82]
["bitfinex","SOLUSD",1722230102056,21.9855,193.61,193.5,12.82]
["bitfinex","SOLUSD",1722230102057,12.82,193.57,193.5,12.82]
["bitfinex","SOLUSD",1722230102258,12.82,193.56,193.49,12.82]
["bitfinex","SOLUSD",1722230102554,12.82,193.56,193.47,16.2413]
["bitfinex","SOLUSD",1722230102750,12.82,193.56,193.49,12.82]
["bitfinex","SOLUSD",1722230103248,12.82,193.57,193.5,12.82]
["bitfinex","SOLUSD",1722230104454,12.82,193.58,193.51,12.82]
["bitfinex","SOLUSD",1722230105530,12.82,193.59,193.52,12.82]
["bitfinex","SOLUSD",1722230106059,12.82,193.62,193.55,12.82]
["bitfinex","SOLUSD",1722230106837,12.82,193.62,193.56,1.03316691]
["bitfinex","SOLUSD",1722230107035,21.8702,193.66,193.59,12.82]
["bitfinex","SOLUSD",1722230107238,21.8702,193.66,193.61,12.82]
["bitfinex","SOLUSD",1722230107433,34.6902,193.66,193.6,12.82]
["bitfinex","SOLUSD",1722230107642,21.8702,193.66,193.6,12.82]
["bitfinex","SOLUSD",1722230107841,2.7033105,193.67,193.63,12.82]
["bitfinex","SOLUSD",1722230108042,2.7033105,193.67,193.64,12.82]
["bitfinex","SOLUSD",1722230108432,2.7033105,193.67,193.63,12.82]
["bitfinex","SOLUSD",1722230108732,2.7033105,193.67,193.62,12.82]
["bitfinex","SOLUSD",1722230109059,15.5233105,193.67,193.6,12.82]
["bitfinex","SOLUSD",1722230109549,12.82,193.65,193.58,12.82]
["bitfinex","SOLUSD",1722230110347,12.82,193.64,193.54,16.0244]
["bitfinex","SOLUSD",1722230110657,12.82,193.64,193.57,12.82]
["bitfinex","SOLUSD",1722230113559,12.82,193.67,193.6,12.82]
["bitfinex","SOLUSD",1722230114030,12.82,193.68,193.61,12.82]
["bitfinex","SOLUSD",1722230114856,18.226621,193.7,193.63,12.82]
["bitfinex","SOLUSD",1722230115050,12.82,193.69,193.63,12.82]
["bitfinex","SOLUSD",1722230115358,12.82,193.69,193.62,12.82]
["bitfinex","SOLUSD",1722230118058,18.226621,193.7,193.63,12.82]
["bitfinex","SOLUSD",1722230118247,18.226621,193.7,193.62,12.82]
["bitfinex","SOLUSD",1722230118248,12.82,193.69,193.62,12.82]
["bitfinex","SOLUSD",1722230118855,12.82,193.69,193.63,12.82]
["bitfinex","SOLUSD",1722230119357,12.82,193.69,193.62,12.82]
["bitfinex","SOLUSD",1722230119748,12.82,193.68,193.61,12.82]
["bitfinex","SOLUSD",1722230122437,15.5646,193.71,193.61,12.82]
["bitfinex","SOLUSD",1722230122645,12.82,193.68,193.61,12.82]
["bitfinex","SOLUSD",1722230123168,12.82,193.69,193.62,12.82]
["bitfinex","SOLUSD",1722230123741,12.82,193.69,193.63,12.82]
["bitfinex","SOLUSD",1722230124167,12.82,193.69,193.64,1.03274595]
["bitfinex","SOLUSD",1722230124339,12.82,193.7,193.64,1.03274595]
["bitfinex","SOLUSD",1722230128852,12.82,193.69,193.64,1.03274595]
["bitfinex","SOLUSD",1722230129854,12.82,193.69,193.63,12.82]
["bitfinex","SOLUSD",1722230131663,15.5646,193.71,193.63,12.82]
["bitfinex","SOLUSD",1722230131870,6.3056,193.72,193.66,12.82]
["bitfinex","SOLUSD",1722230132044,15.2353,193.76,193.68,12.82]
["bitfinex","SOLUSD",1722230132375,15.2353,193.81,193.72,12.82]
["bitfinex","SOLUSD",1722230132574,12.82,193.79,193.73,12.82]
["bitfinex","SOLUSD",1722230132865,12.82,193.79,193.72,12.82]
["bitfinex","SOLUSD",1722230133075,15.2353,193.81,193.67,1.03230624]
["bitfinex","SOLUSD",1722230133076,12.82,193.77,193.67,1.03230624]
["bitfinex","SOLUSD",1722230133258,15.2353,193.81,193.73,12.82]
["bitfinex","SOLUSD",1722230133652,12.82,193.8,193.73,12.82]
["bitfinex","SOLUSD",1722230133850,12.82,193.79,193.72,12.82]
["bitfinex","SOLUSD",1722230134363,4.1279,193.8,193.68,0.17]
["bitfinex","SOLUSD",1722230134364,12.82,193.77,193.7,12.82]
["bitfinex","SOLUSD",1722230134571,12.82,193.76,193.69,12.82]
["bitfinex","SOLUSD",1722230134749,6.1425,193.82,193.7,15.298]
["bitfinex","SOLUSD",1722230134952,6.1425,193.82,193.74,12.82]
["bitfinex","SOLUSD",1722230135156,6.1425,193.82,193.75,12.82]
["bitfinex","SOLUSD",1722230135362,12.82,193.81,193.75,12.82]
["bitfinex","SOLUSD",1722230135546,18.9625,193.82,193.75,12.82]
["bitfinex","SOLUSD",1722230136048,6.1425,193.82,193.75,12.82]
["bitfinex","SOLUSD",1722230136253,12.82,193.79,193.73,12.82]
["bitfinex","SOLUSD",1722230137060,12.82,193.79,193.72,12.82]
["bitfinex","SOLUSD",1722230137849,12.82,193.79,193.7,16.33022105]
["bitfinex","SOLUSD",1722230138048,12.82,193.79,193.72,12.82]
["bitfinex","SOLUSD",1722230139352,12.82,193.78,193.72,12.82]
["bitfinex","SOLUSD",1722230139744,12.82,193.78,193.71,12.82]
["bitfinex","SOLUSD",1722230139969,12.82,193.77,193.7,15.298]
["bitfinex","SOLUSD",1722230140183,6.1425,193.82,193.71,12.82]
["bitfinex","SOLUSD",1722230140479,6.1425,193.82,193.72,12.82]
["bitfinex","SOLUSD",1722230140652,12.82,193.8,193.73,12.82]
["bitfinex","SOLUSD",1722230142568,12.82,193.8,193.71,1.03217877]
["bitfinex","SOLUSD",1722230142778,12.82,193.8,193.72,12.82]
["bitfinex","SOLUSD",1722230143977,12.82,193.78,193.72,12.82]
["bitfinex","SOLUSD",1722230144154,12.82,193.78,193.7,15.468]
["bitfinex","SOLUSD",1722230144354,12.82,193.78,193.72,12.82]
["bitfinex","SOLUSD",1722230145380,12.82,193.79,193.73,12.82]
["bitfinex","SOLUSD",1722230148186,12.82,193.8,193.74,12.82]
["bitfinex","SOLUSD",1722230148782,12.82,193.81,193.74,12.82]
["bitfinex","SOLUSD",1722230149301,6.1425,193.82,193.76,12.82]
["bitfinex","SOLUSD",1722230149467,12.82,193.83,193.76,12.82]
["bitfinex","SOLUSD",1722230149970,16.1004,193.85,193.77,12.82]
["bitfinex","SOLUSD",1722230150187,12.82,193.83,193.77,12.82]
["bitfinex","SOLUSD",1722230151185,12.82,193.84,193.77,12.82]
["bitfinex","SOLUSD",1722230151363,28.9204,193.85,193.78,12.82]
["bitfinex","SOLUSD",1722230151563,16.1004,193.85,193.78,12.82]
["bitfinex","SOLUSD",1722230151781,12.82,193.84,193.78,12.82]
["bitfinex","SOLUSD",1722230152368,6.3272,193.87,193.8,12.82]
["bitfinex","SOLUSD",1722230152570,12.82,193.86,193.8,12.82]
["bitfinex","SOLUSD",1722230153088,12.82,193.86,193.73,1.03190804]
["bitfinex","SOLUSD",1722230153293,12.82,193.86,193.79,12.82]
["bitfinex","SOLUSD",1722230153798,19.1472,193.87,193.8,12.82]
["bitfinex","SOLUSD",1722230154105,6.3272,193.87,193.81,12.82]
["bitfinex","SOLUSD",1722230154286,19.4562,193.9,193.82,12.82]
["bitfinex","SOLUSD",1722230154488,12.82,193.89,193.82,12.82]
["bitfinex","SOLUSD",1722230154874,15.3303,193.9,193.82,12.82]
["bitfinex","SOLUSD",1722230155391,12.82,193.9,193.84,12.82]
["bitfinex","SOLUSD",1722230155773,6.3272,193.92,193.84,12.82]
["bitfinex","SOLUSD",1722230155992,12.82,193.9,193.84,12.82]
["bitfinex","SOLUSD",1722230156693,12.82,193.91,193.85,12.82]
["bitfinex","SOLUSD",1722230157003,6.2893,193.97,193.89,12.82]
["bitfinex","SOLUSD",1722230157176,12.82,193.96,193.9,1.03130737]
["bitfinex","SOLUSD",1722230157686,12.82,193.96,193.89,12.82]
["bitfinex","SOLUSD",1722230158198,6.2893,193.97,193.89,12.82]
["bitfinex","SOLUSD",1722230158503,12.82,193.96,193.89,12.82]
["bitfinex","SOLUSD",1722230159007,12.82,193.96,193.86,1.03124209]
["bitfinex","SOLUSD",1722230159008,12.82,194.0,193.93,12.82]
["bitfinex","SOLUSD",1722230159297,12.82,194.0,193.86,6.4935]
["bitfinex","SOLUSD",1722230159298,12.82,193.96,193.89,12.82]
["bitfinex","SOLUSD",1722230159807,12.82,193.95,193.89,12.82]
["bitfinex","SOLUSD",1722230161492,12.82,193.96,193.9,12.82]
["bitfinex","SOLUSD",1722230161891,12.82,193.95,193.86,6.4935]
["bitfinex","SOLUSD",1722230162084,12.82,193.94,193.87,12.99]
["bitfinex","SOLUSD",1722230162705,12.82,193.95,193.88,12.82]
["bitfinex","SOLUSD",1722230162899,12.82,193.95,193.89,12.82]
["bitfinex","SOLUSD",1722230163097,51.28,194.0,193.89,12.82]
["bitfinex","SOLUSD",1722230163280,12.82,193.97,193.9,12.82]
["bitfinex","SOLUSD",1722230163800,6.2893,194.03,193.92,12.82]
["bitfinex","SOLUSD",1722230164006,12.82,193.99,193.92,12.82]
["bitfinex","SOLUSD",1722230164183,12.82,193.98,193.92,12.82]
["bitfinex","SOLUSD",1722230164377,10.4124,194.03,193.92,12.82]
["bitfinex","SOLUSD",1722230164783,12.82,193.99,193.92,12.82]
["bitfinex","SOLUSD",1722230164988,4.1233,194.02,193.92,12.82]
["bitfinex","SOLUSD",1722230165208,12.82,194.0,193.92,12.82]
["bitfinex","SOLUSD",1722230165517,16.2016,194.04,193.93,16.83848029]
["bitfinex","SOLUSD",1722230165815,12.82,194.03,193.97,12.82]
["bitfinex","SOLUSD",1722230166300,12.82,194.04,193.98,13.85084871]
["bitfinex","SOLUSD",1722230166506,12.82,194.05,193.98,13.85084871]
["bitfinex","SOLUSD",1722230166985,12.82,194.03,193.96,12.82]
["bitfinex","SOLUSD",1722230167585,12.82,194.02,193.96,12.82]
["bitfinex","SOLUSD",1722230167802,12.82,194.01,193.95,0.17]
["bitfinex","SOLUSD",1722230167998,12.82,194.01,193.94,12.82]
["bitfinex","SOLUSD",1722230168199,12.82,194.02,193.95,12.82]
["bitfinex","SOLUSD",1722230168910,12.82,193.99,193.93,15.6375]
["bitfinex","SOLUSD",1722230169812,12.82,193.98,193.91,12.82]
["bitfinex","SOLUSD",1722230169990,12.82,193.97,193.88,16.2625]
["bitfinex","SOLUSD",1722230170194,31.5455,194.08,193.89,12.82]
["bitfinex","SOLUSD",1722230170508,12.82,193.98,193.91,12.82]
["bitfinex","SOLUSD",1722230170815,12.82,193.96,193.89,12.82]
["bitfinex","SOLUSD",1722230170984,12.82,193.96,193.88,16.2625]
["bitfinex","SOLUSD",1722230171309,4.1239,193.99,193.88,16.2625]
["bitfinex","SOLUSD",1722230171486,45.0,193.98,193.88,16.2625]
["bitfinex","SOLUSD",1722230171688,70.59,193.98,193.84,16.4948]
["bitfinex","SOLUSD",1722230171906,20.34,193.97,193.84,16.4948]
["bitfinex","SOLUSD",1722230172086,20.34,193.97,193.8,6.6491]
["bitfinex","SOLUSD",1722230172087,4.1257,193.91,193.8,6.6491]
["bitfinex","SOLUSD",1722230172289,4.1246,193.96,193.8,6.6491]
["bitfinex","SOLUSD",1722230172485,0.34,193.97,193.8,6.6491]
["bitfinex","SOLUSD",1722230172486,45.17,193.95,193.8,6.6491]
["bitfinex","SOLUSD",1722230172710,4.1249,193.94,193.8,6.6491]
["bitfinex","SOLUSD",1722230172909,49.1252,193.93,193.8,6.6491]
["bitfinex","SOLUSD",1722230173418,45.0,193.93,193.8,6.6491]
["bitfinex","SOLUSD",1722230173704,45.0,193.94,193.8,7.68068902]
["bitfinex","SOLUSD",1722230173917,45.0,193.94,193.81,0.17]
["bitfinex","SOLUSD",1722230176204,0.17,193.93,193.81,0.17]
["bitfinex","SOLUSD",1722230176514,45.0,193.94,193.81,1.20162183]
["bitfinex","SOLUSD",1722230176695,41.1212,194.01,193.81,1.20162183]
["bitfinex","SOLUSD",1722230176899,4.1248,193.95,193.81,0.17]
["bitfinex","SOLUSD",1722230177102,49.1249,193.94,193.81,0.17]
["bitfinex","SOLUSD",1722230177701,4.1256,193.92,193.81,0.17]
["bitfinex","SOLUSD",1722230178013,49.1251,193.94,193.81,0.17]
["bitfinex","SOLUSD",1722230178407,45.0,193.94,193.81,0.17]
["bitfinex","SOLUSD",1722230178607,49.125,193.94,193.81,0.17]
["bitfinex","SOLUSD",1722230178792,4.1252,193.93,193.81,0.17]
["bitfinex","SOLUSD",1722230178993,45.0,193.92,193.81,0.17]
["bitfinex","SOLUSD",1722230179197,45.0,193.92,193.81,1.2016223]
["bitfinex","SOLUSD",1722230179406,45.0,193.92,193.81,0.17]
["bitfinex","SOLUSD",1722230180494,45.0,193.92,193.81,1.20162242]
["bitfinex","SOLUSD",1722230180894,45.0,193.92,193.81,0.17]
["bitfinex","SOLUSD",1722230181604,45.0,193.92,193.8,6.6491]
["bitfinex","SOLUSD",1722230181918,49.1254,193.92,193.8,6.6491]
["bitfinex","SOLUSD",1722230182214,45.0,193.92,193.8,6.6491]
["bitfinex","SOLUSD",1722230182393,45.0,193.93,193.81,1.20164941]
["bitfinex","SOLUSD",1722230182908,49.1253,193.93,193.8,6.6491]
["bitfinex","SOLUSD",1722230183608,4.1254,193.92,193.8,6.6491]
["bitfinex","SOLUSD",1722230183815,45.0,193.91,193.8,6.6491]
["bitfinex","SOLUSD",1722230184405,49.1257,193.91,193.8,6.6491]
["bitfinex","SOLUSD",1722230185028,49.1257,193.91,193.79,16.4948]
["bitfinex","SOLUSD",1722230185395,45.0,193.91,193.79,16.4948]
["bitfinex","SOLUSD",1722230185916,49.1256,193.91,193.79,16.4948]
["bitfinex","SOLUSD",1722230186105,20.17,193.9,193.79,16.4948]
["bitfinex","SOLUSD",1722230186312,4.1264,193.88,193.79,16.4948]
["bitfinex","SOLUSD",1722230186507,45.0,193.87,193.79,16.4948]
["bitfinex","SOLUSD",1722230186704,4.1263,193.88,193.79,16.4948]
["bitfinex","SOLUSD",1722230186906,45.0,193.87,193.79,16.4948]
["bitfinex","SOLUSD",1722230187204,49.1264,193.87,193.79,16.4948]
["bitfinex","SOLUSD",1722230187411,4.1273,193.83,193.74,16.1238]
["bitfinex","SOLUSD",1722230188298,49.1275,193.82,193.74,16.1238]
["bitfinex","SOLUSD",1722230188498,45.0,193.82,193.74,16.1238]
["bitfinex","SOLUSD",1722230188694,49.1275,193.82,193.74,16.1238]
["bitfinex","SOLUSD",1722230188926,49.1275,193.82,193.7,6.0171]
["bitfinex","SOLUSD",1722230189524,4.1282,193.79,193.69,16.1238]
["bitfinex","SOLUSD",1722230189699,45.0,193.78,193.69,16.1238]
["bitfinex","SOLUSD",1722230191003,4.1286,193.77,193.69,16.1238]
["bitfinex","SOLUSD",1722230191325,45.0,193.78,193.65,21.4118]
["bitfinex","SOLUSD",1722230191501,49.2983,193.79,193.65,21.4118]
["bitfinex","SOLUSD",1722230191705,4.1284,193.78,193.65,21.4118]
["bitfinex","SOLUSD",1722230191893,45.0,193.77,193.65,21.4118]
["bitfinex","SOLUSD",1722230192711,45.0,193.78,193.65,21.4118]
["bitfinex","SOLUSD",1722230192914,49.1284,193.78,193.65,21.4118]
["bitfinex","SOLUSD",1722230193112,45.0,193.78,193.65,21.4118]
["bitfinex","SOLUSD",1722230193308,45.17,193.79,193.66,0.17]
["bitfinex","SOLUSD",1722230193708,45.0,193.79,193.66,46.37234647]
["bitfinex","SOLUSD",1722230194112,36.06,193.83,193.66,46.37234647]
["bitfinex","SOLUSD",1722230194332,10.47,193.83,193.68,25.59]
["bitfinex","SOLUSD",1722230194641,6.3427,193.83,193.69,46.37215559]
["bitfinex","SOLUSD",1722230195008,15.7713,193.84,193.69,46.37215559]
["bitfinex","SOLUSD",1722230195202,4.1269,193.85,193.69,46.37215559]
["bitfinex","SOLUSD",1722230195515,4.1269,193.85,193.7,16.2848]
["bitfinex","SOLUSD",1722230195717,22.0654,193.88,193.71,71.96203836]
["bitfinex","SOLUSD",1722230195718,26.1918,193.88,193.71,71.96203836]
["bitfinex","SOLUSD",1722230196023,26.1918,193.88,193.72,6.2483]
["bitfinex","SOLUSD",1722230196323,26.1918,193.88,193.73,46.37187636]
["bitfinex","SOLUSD",1722230196324,22.0654,193.88,193.73,46.37187636]
["bitfinex","SOLUSD",1722230196507,22.0654,193.88,193.73,45.34]
["bitfinex","SOLUSD",1722230197122,22.0654,193.88,193.74,1.03189046]
["bitfinex","SOLUSD",1722230197328,4.1265,193.87,193.75,0.17]
["bitfinex","SOLUSD",1722230197631,6.1354,193.88,193.75,0.17]
["bitfinex","SOLUSD",1722230197823,10.2616,193.88,193.75,0.17]
["bitfinex","SOLUSD",1722230198404,25.59,193.91,193.75,1.37188488]
["bitfinex","SOLUSD",1722230198604,0.17,193.9,193.75,1.20188488]
["bitfinex","SOLUSD",1722230198810,4.1262,193.89,193.75,0.17]
["bitfinex","SOLUSD",1722230199005,4.1262,193.88,193.75,0.34]
["bitfinex","SOLUSD",1722230199437,4.1265,193.87,193.75,0.17]
["bitfinex","SOLUSD",1722230199728,4.1267,193.86,193.74,0.34]
["bitfinex","SOLUSD",1722230200606,4.1269,193.85,193.74,0.34]
["bitfinex","SOLUSD",1722230201143,4.1266,193.87,193.74,0.34]
["bitfinex","SOLUSD",1722230201442,4.1267,193.86,193.74,0.34]
["bitfinex","SOLUSD",1722230201615,65.17,193.9,193.74,0.34]
["bitfinex","SOLUSD",1722230201616,75.4846,193.9,193.74,0.34]
["bitfinex","SOLUSD",1722230201821,4.1268,193.86,193.74,0.34]
["bitfinex","SOLUSD",1722230202311,4.1264,193.88,193.74,0.34]
["bitfinex","SOLUSD",1722230202520,45.0,193.87,193.74,0.34]
["bitfinex","SOLUSD",1722230202714,4.1263,193.88,193.74,0.34]
["bitfinex","SOLUSD",1722230202918,25.59,193.84,193.67,1.0318754]
["bitfinex","SOLUSD",1722230203119,25.59,193.84,193.55,260.4]
["bitfinex","SOLUSD",1722230203120,4.1298,193.71,193.63,20.688252]
["bitfinex","SOLUSD",1722230203319,25.59,193.72,193.63,20.688252]
["bitfinex","SOLUSD",1722230204016,4.1301,193.7,193.63,20.688252]
["bitfinex","SOLUSD",1722230204419,4.1301,193.7,193.61,16.0393]
["bitfinex","SOLUSD",1722230204631,4.1305,193.69,193.61,16.0393]
["bitfinex","SOLUSD",1722230204821,4.1305,193.68,193.59,6.4211]
["bitfinex","SOLUSD",1722230205217,4.1305,193.68,193.56,16.0393]
["bitfinex","SOLUSD",1722230205416,4.1307,193.67,193.56,16.0393]
["bitfinex","SOLUSD",1722230205809,25.59,193.69,193.56,16.0393]
["bitfinex","SOLUSD",1722230206009,4.1308,193.67,193.56,16.0393]
["bitfinex","SOLUSD",1722230206437,4.1305,193.68,193.56,16.0393]
["bitfinex","SOLUSD",1722230206943,4.131,193.66,193.56,16.0393]
["bitfinex","SOLUSD",1722230207244,0.17,193.67,193.56,16.0393]
["bitfinex","SOLUSD",1722230208030,4.1309,193.66,193.56,16.0393]
["bitfinex","SOLUSD",1722230208240,0.17,193.67,193.56,16.0393]
["bitfinex","SOLUSD",1722230208428,45.0,193.68,193.56,17.07231889]
["bitfinex","SOLUSD",1722230209223,45.0,193.68,193.57,0.17]
["bitfinex","SOLUSD",1722230210241,49.1305,193.68,193.57,0.17]
["bitfinex","SOLUSD",1722230211519,4.1307,193.67,193.57,0.17]
["bitfinex","SOLUSD",1722230211746,4.1307,193.67,193.56,16.0393]
["bitfinex","SOLUSD",1722230211936,4.1309,193.66,193.56,16.0393]
["bitfinex","SOLUSD",1722230212742,49.1306,193.68,193.56,16.0393]
["bitfinex","SOLUSD",1722230212944,4.131,193.66,193.56,16.0393]
["bitfinex","SOLUSD",1722230213527,10.3244,193.72,193.55,0.17]
["bitfinex","SOLUSD",1722230213528,2.09103926,193.77,193.65,25.59]
["bitfinex","SOLUSD",1722230213724,31.6728,193.86,193.66,45.34]
["bitfinex","SOLUSD",1722230213921,37.06970588,193.86,193.68,25.59]
["bitfinex","SOLUSD",1722230214227,4.1269,193.85,193.7,15.7468]
["bitfinex","SOLUSD",1722230214434,25.59,193.86,193.71,0.17]
["bitfinex","SOLUSD",1722230214628,25.59,193.86,193.7,15.7468]
["bitfinex","SOLUSD",1722230214831,4.1284,193.78,193.7,15.7468]
["bitfinex","SOLUSD",1722230215039,4.129,193.75,193.7,15.7468]
["bitfinex","SOLUSD",1722230215340,4.1283,193.79,193.64,15.7468]
["bitfinex","SOLUSD",1722230215538,4.1284,193.78,193.65,0.17]
["bitfinex","SOLUSD",1722230215734,4.1286,193.77,193.65,0.17]
["bitfinex","SOLUSD",1722230215937,45.0,193.76,193.64,15.7468]
["bitfinex","SOLUSD",1722230216141,45.0,193.78,193.64,15.7468]
["bitfinex","SOLUSD",1722230216548,0.17,193.77,193.64,15.7468]
["bitfinex","SOLUSD",1722230217227,0.34,193.77,193.64,15.7468]
["bitfinex","SOLUSD",1722230217439,4.1291,193.75,193.64,15.7468]
["bitfinex","SOLUSD",1722230217747,45.0,193.74,193.64,15.7468]
["bitfinex","SOLUSD",1722230217926,4.1284,193.78,193.64,15.7468]
["bitfinex","SOLUSD",1722230218129,4.1281,193.79,193.64,15.7468]
["bitfinex","SOLUSD",1722230218323,4.1281,193.79,193.65,0.17]
["bitfinex","SOLUSD",1722230219174,20.0,193.83,193.65,0.17]
["bitfinex","SOLUSD",1722230219340,4.1288,193.77,193.64,15.7468]
["bitfinex","SOLUSD",1722230219541,49.1288,193.76,193.64,15.7468]
["bitfinex","SOLUSD",1722230220055,45.0,193.76,193.64,15.7468]
["bitfinex","SOLUSD",1722230220228,45.0,193.77,193.64,15.7468]
["bitfinex","SOLUSD",1722230220425,45.0,193.77,193.65,0.17]
["bitfinex","SOLUSD",1722230220849,45.17,193.78,193.65,0.17]
["bitfinex","SOLUSD",1722230221047,0.17,193.78,193.65,0.17]
["bitfinex","SOLUSD",1722230221955,49.1281,193.79,193.65,1.20243818]
["bitfinex","SOLUSD",1722230221956,45.0,193.79,193.65,1.20243818]
["bitfinex","SOLUSD",1722230222122,45.0,193.79,193.66,0.17]
["bitfinex","SOLUSD",1722230222448,4.1278,193.81,193.66,1.2023092]
["bitfinex","SOLUSD",1722230222635,4.1279,193.8,193.67,0.17]
["bitfinex","SOLUSD",1722230223257,4.1286,193.77,193.66,0.17]
["bitfinex","SOLUSD",1722230223657,0.17,193.82,193.66,0.17]
["bitfinex","SOLUSD",1722230223855,10.659,193.82,193.64,15.7468]
["bitfinex","SOLUSD",1722230224051,4.129,193.76,193.64,15.7468]
["bitfinex","SOLUSD",1722230224440,45.0,193.75,193.64,15.7468]
["bitfinex","SOLUSD",1722230224959,49.129,193.75,193.64,15.7468]
["bitfinex","SOLUSD",1722230225261,45.0,193.75,193.64,15.7468]
["bitfinex","SOLUSD",1722230225445,49.1288,193.76,193.64,15.7468]
["bitfinex","SOLUSD",1722230226255,45.0,193.76,193.64,15.7468]
["bitfinex","SOLUSD",1722230228453,4.129,193.75,193.64,15.7468]
["bitfinex","SOLUSD",1722230228655,45.0,193.74,193.64,15.7468]
["bitfinex","SOLUSD",1722230228842,49.1288,193.76,193.64,15.7468]
["bitfinex","SOLUSD",1722230231753,20.0,193.75,193.64,15.7468]
["bitfinex","SOLUSD",1722230231946,4.1299,193.71,193.64,15.7468]
["bitfinex","SOLUSD",1722230232354,45.0,193.7,193.64,15.7468]
["bitfinex","SOLUSD",1722230232767,0.17,193.72,193.64,15.7468]
["bitfinex","SOLUSD",1722230233070,45.17,193.73,193.64,15.7468]
["bitfinex","SOLUSD",1722230233864,49.2995,193.73,193.64,15.7468]
["bitfinex","SOLUSD",1722230234052,45.17,193.73,193.64,15.7468]
["bitfinex","SOLUSD",1722230234254,0.17,193.73,193.64,15.7468]
["bitfinex","SOLUSD",1722230234750,45.0,193.74,193.64,15.7468]
["bitfinex","SOLUSD",1722230236663,49.1294,193.74,193.64,15.7468]
["bitfinex","SOLUSD",1722230237252,4.2994,193.73,193.64,15.7468]
["bitfinex","SOLUSD",1722230237454,49.1296,193.72,193.64,15.7468]
["bitfinex","SOLUSD",1722230237768,25.66,193.71,193.58,6.5992]
["bitfinex","SOLUSD",1722230237968,4.1305,193.68,193.58,6.5992]
["bitfinex","SOLUSD",1722230238167,45.0,193.67,193.58,6.5992]
["bitfinex","SOLUSD",1722230238865,0.17,193.66,193.58,6.5992]
["bitfinex","SOLUSD",1722230239973,4.301,193.66,193.58,6.5992]
["bitfinex","SOLUSD",1722230240148,45.0,193.65,193.58,6.5992]
["bitfinex","SOLUSD",1722230240348,0.17,193.64,193.57,15.6406]
["bitfinex","SOLUSD",1722230242370,4.3013,193.64,193.57,15.6406]
["bitfinex","SOLUSD",1722230242764,49.1316,193.63,193.57,15.6406]
["bitfinex","SOLUSD",1722230243476,45.0,193.63,193.57,15.6406]
["bitfinex","SOLUSD",1722230245561,49.1315,193.63,193.57,15.6406]
["bitfinex","SOLUSD",1722230245778,45.0,193.63,193.57,15.6406]
["bitfinex","SOLUSD",1722230246672,49.1316,193.63,193.57,15.6406]
["bitfinex","SOLUSD",1722230246969,0.17,193.62,193.57,15.6406]
["bitfinex","SOLUSD",1722230247348,4.3019,193.62,193.57,15.6406]
["bitfinex","SOLUSD",1722230247547,45.0,193.61,193.57,15.6406]
["bitfinex","SOLUSD",1722230247764,45.0,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230247956,49.132,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230248357,45.0,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230248554,45.17,193.62,193.53,22.2744]
["bitfinex","SOLUSD",1722230248952,6.324,193.71,193.53,22.2744]
["bitfinex","SOLUSD",1722230249159,25.66,193.69,193.53,22.2744]
["bitfinex","SOLUSD",1722230249357,20.0,193.68,193.53,22.2744]
["bitfinex","SOLUSD",1722230249773,4.1311,193.65,193.53,22.2744]
["bitfinex","SOLUSD",1722230250370,45.17,193.64,193.53,22.2744]
["bitfinex","SOLUSD",1722230250977,49.3014,193.64,193.53,22.2744]
["bitfinex","SOLUSD",1722230251775,4.1318,193.62,193.53,22.2744]
["bitfinex","SOLUSD",1722230251983,45.17,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230252157,4.302,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230252493,45.0,193.6,193.53,22.2744]
["bitfinex","SOLUSD",1722230253161,45.17,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230253877,49.3021,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230254375,45.17,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230255360,25.83,193.66,193.53,22.2744]
["bitfinex","SOLUSD",1722230255568,20.0,193.65,193.53,22.2744]
["bitfinex","SOLUSD",1722230255769,4.1318,193.62,193.53,22.2744]
["bitfinex","SOLUSD",1722230256783,45.0,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230257082,0.17,193.64,193.53,22.2744]
["bitfinex","SOLUSD",1722230257385,4.1307,193.68,193.54,0.17]
["bitfinex","SOLUSD",1722230257567,4.1308,193.67,193.54,0.17]
["bitfinex","SOLUSD",1722230257774,4.1312,193.65,193.53,47.9344]
["bitfinex","SOLUSD",1722230257980,4.1314,193.64,193.53,47.9344]
["bitfinex","SOLUSD",1722230258174,16.6487,193.71,193.53,47.9344]
["bitfinex","SOLUSD",1722230258175,25.66,193.69,193.53,22.2744]
["bitfinex","SOLUSD",1722230258378,10.3264,193.68,193.53,22.2744]
["bitfinex","SOLUSD",1722230258794,4.1315,193.64,193.53,22.2744]
["bitfinex","SOLUSD",1722230258989,45.0,193.63,193.53,22.2744]
["bitfinex","SOLUSD",1722230259657,49.1317,193.63,193.53,22.2744]
["bitfinex","SOLUSD",1722230260175,4.1321,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230260479,45.0,193.6,193.53,22.2744]
["bitfinex","SOLUSD",1722230262570,45.0,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230262766,0.17,193.62,193.53,22.2744]
["bitfinex","SOLUSD",1722230262979,49.3016,193.63,193.53,22.2744]
["bitfinex","SOLUSD",1722230263460,4.1318,193.62,193.53,22.2744]
["bitfinex","SOLUSD",1722230263660,45.17,193.61,193.53,22.2744]
["bitfinex","SOLUSD",1722230264213,45.0,193.62,193.53,22.2744]
["bitfinex","SOLUSD",1722230265284,8.46006772,193.71,193.53,22.2744]
["bitfinex","SOLUSD",1722230265285,8.46006772,193.71,193.54,1.0332179]
["bitfinex","SOLUSD",1722230265491,4.1307,193.68,193.55,0.17]
["bitfinex","SOLUSD",1722230265677,4.1307,193.68,193.55,1.20302542]
["bitfinex","SOLUSD",1722230266794,4.1307,193.68,193.55,0.17]
["bitfinex","SOLUSD",1722230266971,4.1307,193.68,193.54,0.17]
["bitfinex","SOLUSD",1722230267373,4.1307,193.68,193.54,1.20302523]
["bitfinex","SOLUSD",1722230267569,25.66,193.7,193.53,22.2744]
["bitfinex","SOLUSD",1722230267778,4.1309,193.66,193.53,22.2744]
["bitfinex","SOLUSD",1722230267980,65.34,193.69,193.54,16.7872525]
["bitfinex","SOLUSD",1722230267981,45.0,193.65,193.54,16.7872525]
["bitfinex","SOLUSD",1722230268281,65.34,193.69,193.54,16.7872525]
["bitfinex","SOLUSD",1722230268873,65.34,193.69,193.54,15.7542]
["bitfinex","SOLUSD",1722230269185,4.1312,193.65,193.54,15.7542]
["bitfinex","SOLUSD",1722230269387,45.0,193.64,193.54,15.7542]
["bitfinex","SOLUSD",1722230270065,49.1314,193.64,193.54,15.7542]
["bitfinex","SOLUSD",1722230270278,45.0,193.64,193.54,15.7542]
["bitfinex","SOLUSD",1722230270490,4.3016,193.63,193.54,15.7542]
["bitfinex","SOLUSD",1722230270793,45.0,193.62,193.54,15.7542]
["bitfinex","SOLUSD",1722230271091,4.132,193.61,193.54,15.7542]
["bitfinex","SOLUSD",1722230271297,49.1318,193.62,193.54,15.7542]
["bitfinex","SOLUSD",1722230271484,45.0,193.62,193.54,15.7542]
["bitfinex","SOLUSD",1722230272381,0.17,193.61,193.54,15.7542]
["bitfinex","SOLUSD",1722230272583,4.302,193.61,193.54,15.7542]
["bitfinex","SOLUSD",1722230272782,45.0,193.6,193.54,15.7542]
["bitfinex","SOLUSD",1722230273184,45.17,193.61,193.54,15.7542]
["bitfinex","SOLUSD",1722230274298,45.0,193.6,193.54,15.7542]
["bitfinex","SOLUSD",1722230274505,0.17,193.61,193.54,15.7542]
["bitfinex","SOLUSD",1722230275078,20.0,193.69,193.54,15.7542]
["bitfinex","SOLUSD",1722230275279,4.1305,193.68,193.54,15.7542]
["bitfinex","SOLUSD",1722230276098,4.1303,193.69,193.54,15.7542]
["bitfinex","SOLUSD",1722230276998,0.34,193.68,193.54,15.7542]
["bitfinex","SOLUSD",1722230277194,45.34,193.68,193.54,15.7542]
["bitfinex","SOLUSD",1722230277505,20.0,193.7,193.56,15.8465]
["bitfinex","SOLUSD",1722230277792,40.0,193.75,193.58,15.8465]
["bitfinex","SOLUSD",1722230278002,4.1301,193.7,193.58,15.8465]
["bitfinex","SOLUSD",1722230278298,20.0,193.72,193.58,15.8465]
["bitfinex","SOLUSD",1722230278499,4.1307,193.67,193.58,15.8465]
["bitfinex","SOLUSD",1722230278875,45.17,193.66,193.58,15.8465]
["bitfinex","SOLUSD",1722230280297,49.3009,193.66,193.58,15.8465]
["bitfinex","SOLUSD",1722230281385,45.17,193.66,193.58,15.8465]
["bitfinex","SOLUSD",1722230281890,49.301,193.66,193.58,15.8465]
["bitfinex","SOLUSD",1722230282197,4.1311,193.65,193.58,15.8465]
["bitfinex","SOLUSD",1722230282499,45.17,193.64,193.58,15.8465]
["bitfinex","SOLUSD",1722230282907,4.1316,193.63,193.58,15.8465]
["bitfinex","SOLUSD",1722230283200,45.17,193.62,193.58,15.8465]
["bitfinex","SOLUSD",1722230283400,45.17,193.62,193.52,15.0917]
["bitfinex","SOLUSD",1722230284395,45.0,193.62,193.52,15.0917]
["bitfinex","SOLUSD",1722230285394,45.17,193.63,193.52,15.0917]
["bitfinex","SOLUSD",1722230286800,44.67,193.63,193.52,15.0917]
["bitfinex","SOLUSD",1722230287301,4.3012,193.65,193.52,15.0917]
["bitfinex","SOLUSD",1722230287510,4.1313,193.64,193.52,15.0917]
["bitfinex","SOLUSD",1722230287701,4.1315,193.63,193.52,15.0917]
["bitfinex","SOLUSD",1722230287880,20.0,193.66,193.52,15.0917]
["bitfinex","SOLUSD",1722230288084,20.0,193.66,193.53,0.17]
["bitfinex","SOLUSD",1722230288403,20.0,193.66,193.52,15.0917]
["bitfinex","SOLUSD",1722230288606,4.1318,193.62,193.52,15.0917]
["bitfinex","SOLUSD",1722230288815,28.36276848,193.64,193.52,15.0917]
["bitfinex","SOLUSD",1722230289111,4.132,193.61,193.52,15.0917]
["bitfinex","SOLUSD",1722230289408,45.0,193.6,193.52,15.0917]
["bitfinex","SOLUSD",1722230292013,20.0,193.63,193.52,15.0917]
["bitfinex","SOLUSD",1722230292215,45.0,193.62,193.52,15.0917]
["bitfinex","SOLUSD",1722230292423,45.0,193.63,193.52,15.0917]
["bitfinex","SOLUSD",1722230292892,4.3018,193.62,193.52,15.0917]
["bitfinex","SOLUSD",1722230293095,45.0,193.61,193.52,15.0917]
["bitfinex","SOLUSD",1722230293292,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230294697,16.9722,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230295095,45.0,193.59,193.53,12.84]
["bitfinex","SOLUSD",1722230296103,45.0,193.59,193.52,15.0917]
["bitfinex","SOLUSD",1722230296104,57.84,193.59,193.52,27.9317]
["bitfinex","SOLUSD",1722230296412,12.84,193.58,193.52,15.0917]
["bitfinex","SOLUSD",1722230299099,12.84,193.57,193.52,15.0917]
["bitfinex","SOLUSD",1722230299314,12.84,193.55,193.52,15.0917]
["bitfinex","SOLUSD",1722230299533,57.84,193.56,193.52,15.0917]
["bitfinex","SOLUSD",1722230300827,12.84,193.58,193.52,15.0917]
["bitfinex","SOLUSD",1722230301128,45.0,193.57,193.52,15.0917]
["bitfinex","SOLUSD",1722230301924,57.84,193.57,193.52,15.0917]
["bitfinex","SOLUSD",1722230302222,12.84,193.59,193.53,12.84]
["bitfinex","SOLUSD",1722230302423,45.0,193.58,193.53,12.84]
["bitfinex","SOLUSD",1722230302814,45.0,193.58,193.52,27.9317]
["bitfinex","SOLUSD",1722230303802,57.84,193.58,193.52,15.0917]
["bitfinex","SOLUSD",1722230304127,45.0,193.58,193.52,27.9317]
["bitfinex","SOLUSD",1722230304425,12.84,193.56,193.47,16.1788]
["bitfinex","SOLUSD",1722230304612,45.0,193.55,193.49,12.84]
["bitfinex","SOLUSD",1722230305131,45.0,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230305621,13.03755017,193.62,193.51,12.84]
["bitfinex","SOLUSD",1722230305822,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230306211,12.84,193.59,193.53,12.84]
["bitfinex","SOLUSD",1722230306409,20.0,193.61,193.53,12.84]
["bitfinex","SOLUSD",1722230306609,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230306807,16.972,193.61,193.55,15.3103]
["bitfinex","SOLUSD",1722230307311,12.84,193.6,193.55,15.3103]
["bitfinex","SOLUSD",1722230307521,12.84,193.59,193.55,15.3103]
["bitfinex","SOLUSD",1722230308805,16.9725,193.59,193.55,15.3103]
["bitfinex","SOLUSD",1722230309007,16.9725,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230309201,12.84,193.58,193.51,15.3103]
["bitfinex","SOLUSD",1722230309403,10.89023395,193.65,193.53,12.84]
["bitfinex","SOLUSD",1722230309623,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230309826,16.9722,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230310628,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230312002,16.9725,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230313915,12.84,193.58,193.51,28.1503]
["bitfinex","SOLUSD",1722230314325,16.9726,193.58,193.51,28.1503]
["bitfinex","SOLUSD",1722230314829,12.84,193.57,193.51,28.1503]
["bitfinex","SOLUSD",1722230315033,16.9729,193.57,193.51,15.3103]
["bitfinex","SOLUSD",1722230315831,12.84,193.56,193.51,15.3103]
["bitfinex","SOLUSD",1722230316528,16.9729,193.57,193.51,15.3103]
["bitfinex","SOLUSD",1722230316700,10.3291,193.63,193.51,15.3103]
["bitfinex","SOLUSD",1722230316904,12.84,193.56,193.51,15.3103]
["bitfinex","SOLUSD",1722230317103,12.84,193.56,193.45,7.2528419]
["bitfinex","SOLUSD",1722230317104,45.0,193.55,193.46,15.779]
["bitfinex","SOLUSD",1722230317327,57.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230317519,16.9731,193.56,193.48,12.84]
["bitfinex","SOLUSD",1722230318104,4.1331,193.56,193.48,12.84]
["bitfinex","SOLUSD",1722230318422,45.0,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230319206,49.1333,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230319525,61.9733,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230319931,4.1336,193.54,193.46,15.779]
["bitfinex","SOLUSD",1722230320106,61.9733,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230320313,20.0,193.61,193.52,12.84]
["bitfinex","SOLUSD",1722230320513,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230321042,4.1317,193.63,193.53,12.84]
["bitfinex","SOLUSD",1722230321210,4.1317,193.63,193.46,16.81260515]
["bitfinex","SOLUSD",1722230321211,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230321636,16.9718,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230322332,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230322624,16.9716,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230323428,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230323824,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230324935,4.1318,193.62,193.54,28.619]
["bitfinex","SOLUSD",1722230325110,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230325307,16.972,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230325506,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230325932,12.84,193.6,193.54,28.619]
["bitfinex","SOLUSD",1722230326408,16.9722,193.6,193.54,28.619]
["bitfinex","SOLUSD",1722230327429,16.972,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230327928,4.1317,193.63,193.54,28.619]
["bitfinex","SOLUSD",1722230328135,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230328333,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230328633,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230329828,12.84,193.59,193.54,15.779]
["bitfinex","SOLUSD",1722230330032,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230330826,4.1319,193.62,193.54,15.779]
["bitfinex","SOLUSD",1722230331154,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230331438,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230331614,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230331808,12.84,193.63,193.54,28.619]
["bitfinex","SOLUSD",1722230331809,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230332033,4.1316,193.63,193.54,28.619]
["bitfinex","SOLUSD",1722230332236,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230332608,12.84,193.61,193.54,15.779]
["bitfinex","SOLUSD",1722230333114,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230335632,2.70382503,193.65,193.54,15.779]
["bitfinex","SOLUSD",1722230335633,4.1316,193.63,193.54,15.779]
["bitfinex","SOLUSD",1722230335857,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230338729,4.1313,193.65,193.54,15.779]
["bitfinex","SOLUSD",1722230339045,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230339657,12.84,193.59,193.54,15.779]
["bitfinex","SOLUSD",1722230341230,12.84,193.58,193.54,15.779]
["bitfinex","SOLUSD",1722230342338,12.84,193.57,193.54,15.779]
["bitfinex","SOLUSD",1722230342555,12.84,193.58,193.54,15.779]
["bitfinex","SOLUSD",1722230342751,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230342952,12.84,193.6,193.55,1.03322679]
["bitfinex","SOLUSD",1722230343271,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230345043,45.0,193.64,193.54,15.779]
["bitfinex","SOLUSD",1722230345245,45.0,193.65,193.54,28.619]
["bitfinex","SOLUSD",1722230345449,12.84,193.62,193.54,28.619]
["bitfinex","SOLUSD",1722230345838,2.70698213,193.66,193.55,12.84]
["bitfinex","SOLUSD",1722230346042,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230346460,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230346661,4.1309,193.66,193.56,12.84]
["bitfinex","SOLUSD",1722230346834,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230347034,12.84,193.62,193.54,28.619]
["bitfinex","SOLUSD",1722230347840,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230348656,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230348857,12.84,193.59,193.54,15.779]
["bitfinex","SOLUSD",1722230349145,12.84,193.58,193.54,15.779]
["bitfinex","SOLUSD",1722230349446,12.84,193.59,193.54,15.779]
["bitfinex","SOLUSD",1722230355170,12.84,193.57,193.54,15.779]
["bitfinex","SOLUSD",1722230355566,12.84,193.58,193.54,15.779]
["bitfinex","SOLUSD",1722230355873,12.84,193.59,193.54,15.779]
["bitfinex","SOLUSD",1722230360949,2.70825801,193.64,193.54,15.779]
["bitfinex","SOLUSD",1722230361150,12.84,193.59,193.54,15.779]
["bitfinex","SOLUSD",1722230361673,45.0,193.64,193.54,15.779]
["bitfinex","SOLUSD",1722230361968,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230363784,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230367566,12.84,193.61,193.54,15.779]
["bitfinex","SOLUSD",1722230367767,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230368858,12.84,193.59,193.54,15.779]
["bitfinex","SOLUSD",1722230369680,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230370160,2.70825801,193.65,193.55,12.84]
["bitfinex","SOLUSD",1722230370360,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230371881,2.70825801,193.65,193.54,15.949]
["bitfinex","SOLUSD",1722230371882,2.70825801,193.66,193.56,12.84]
["bitfinex","SOLUSD",1722230372101,12.84,193.61,193.54,28.789]
["bitfinex","SOLUSD",1722230372384,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230372876,12.84,193.61,193.54,28.789]
["bitfinex","SOLUSD",1722230373075,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230373279,12.84,193.61,193.55,1.03310573]
["bitfinex","SOLUSD",1722230373488,2.70825801,193.65,193.56,12.84]
["bitfinex","SOLUSD",1722230373858,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230374058,12.84,193.62,193.55,0.17]
["bitfinex","SOLUSD",1722230374301,2.70825801,193.66,193.56,12.84]
["bitfinex","SOLUSD",1722230374459,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230374866,12.84,193.62,193.56,12.84]
["bitfinex","SOLUSD",1722230375066,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230375776,12.84,193.61,193.54,28.619]
["bitfinex","SOLUSD",1722230376888,12.84,193.6,193.54,15.779]
["bitfinex","SOLUSD",1722230377181,2.70825801,193.64,193.59,12.84]
["bitfinex","SOLUSD",1722230377386,2.70825801,193.66,193.6,13.8728832]
["bitfinex","SOLUSD",1722230377681,2.70825801,193.66,193.6,12.84]
["bitfinex","SOLUSD",1722230377876,15.54825801,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230378787,15.54825801,193.66,193.6,1.03289098]
["bitfinex","SOLUSD",1722230379475,2.70825801,193.66,193.6,1.03289098]
["bitfinex","SOLUSD",1722230379789,15.54825801,193.66,193.6,1.03289098]
["bitfinex","SOLUSD",1722230380695,15.54825801,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230381685,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230381986,2.70825801,193.67,193.65,12.84]
["bitfinex","SOLUSD",1722230382296,2.71309804,193.68,193.66,28.5746]
["bitfinex","SOLUSD",1722230382475,2.71309804,193.68,193.67,12.84]
["bitfinex","SOLUSD",1722230382786,2.71309804,193.71,193.67,12.84]
["bitfinex","SOLUSD",1722230382989,5.42619608,193.74,193.67,12.84]
["bitfinex","SOLUSD",1722230382990,2.71309804,193.73,193.67,12.84]
["bitfinex","SOLUSD",1722230383288,2.71309804,193.75,193.67,12.84]
["bitfinex","SOLUSD",1722230383496,12.84,193.74,193.67,12.84]
["bitfinex","SOLUSD",1722230383865,12.84,193.73,193.66,28.5746]
["bitfinex","SOLUSD",1722230384070,12.84,193.73,193.66,28.4046]
["bitfinex","SOLUSD",1722230384596,12.84,193.72,193.66,15.5646]
["bitfinex","SOLUSD",1722230384888,12.84,193.71,193.66,15.5646]
["bitfinex","SOLUSD",1722230385193,2.71309804,193.75,193.66,15.5646]
["bitfinex","SOLUSD",1722230385392,12.84,193.72,193.66,15.5646]
["bitfinex","SOLUSD",1722230385595,12.84,193.73,193.66,28.4046]
["bitfinex","SOLUSD",1722230386286,12.84,193.73,193.66,15.5646]
["bitfinex","SOLUSD",1722230386489,12.84,193.73,193.66,28.4046]
["bitfinex","SOLUSD",1722230386789,12.84,193.72,193.66,15.5646]
["bitfinex","SOLUSD",1722230387475,12.84,193.73,193.66,28.4046]
["bitfinex","SOLUSD",1722230387795,12.84,193.72,193.66,15.5646]
["bitfinex","SOLUSD",1722230387972,6.1233,193.76,193.66,15.5646]
["bitfinex","SOLUSD",1722230388171,12.84,193.71,193.66,15.5646]
["bitfinex","SOLUSD",1722230388790,12.84,193.72,193.66,15.5646]
["bitfinex","SOLUSD",1722230389976,12.84,193.71,193.66,15.5646]
["bitfinex","SOLUSD",1722230390493,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230391579,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722230392098,12.84,193.67,193.61,15.3999]
["bitfinex","SOLUSD",1722230392269,12.84,193.66,193.61,15.3999]
["bitfinex","SOLUSD",1722230393905,12.84,193.67,193.61,15.3999]
["bitfinex","SOLUSD",1722230394410,12.84,193.66,193.61,15.3999]
["bitfinex","SOLUSD",1722230394776,12.84,193.63,193.57,15.236]
["bitfinex","SOLUSD",1722230395290,12.84,193.64,193.57,28.076]
["bitfinex","SOLUSD",1722230396499,12.84,193.64,193.57,15.236]
["bitfinex","SOLUSD",1722230396874,12.84,193.64,193.57,28.076]
["bitfinex","SOLUSD",1722230400909,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230401084,6.25866814,193.71,193.58,12.84]
["bitfinex","SOLUSD",1722230401281,4.1306,193.68,193.57,28.076]
["bitfinex","SOLUSD",1722230401480,12.84,193.64,193.57,28.076]
["bitfinex","SOLUSD",1722230401903,12.84,193.63,193.57,15.236]
["bitfinex","SOLUSD",1722230402494,12.84,193.63,193.58,1.03305715]
["bitfinex","SOLUSD",1722230402697,12.84,193.64,193.58,1.03305715]
["bitfinex","SOLUSD",1722230403402,12.84,193.64,193.57,28.076]
["bitfinex","SOLUSD",1722230405015,12.84,193.62,193.57,15.236]
["bitfinex","SOLUSD",1722230405398,12.84,193.61,193.57,15.236]
["bitfinex","SOLUSD",1722230405783,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230407089,15.6309,193.68,193.55,12.84]
["bitfinex","SOLUSD",1722230407289,24.1307,193.67,193.57,12.84]
["bitfinex","SOLUSD",1722230407491,12.84,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722230408007,12.84,193.63,193.52,15.1124]
["bitfinex","SOLUSD",1722230408211,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230409987,4.131,193.66,193.56,12.84]
["bitfinex","SOLUSD",1722230410190,45.0,193.65,193.56,12.84]
["bitfinex","SOLUSD",1722230410418,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230410596,12.84,193.64,193.58,12.84]
["bitfinex","SOLUSD",1722230410795,12.84,193.64,193.53,0.17]
["bitfinex","SOLUSD",1722230410796,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230411009,12.84,193.66,193.58,12.84]
["bitfinex","SOLUSD",1722230411617,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230413796,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230414516,12.84,193.64,193.56,12.84]
["bitfinex","SOLUSD",1722230414725,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230415290,12.84,193.62,193.52,15.1124]
["bitfinex","SOLUSD",1722230415610,16.9726,193.58,193.52,15.1124]
["bitfinex","SOLUSD",1722230415807,12.84,193.58,193.52,15.1124]
["bitfinex","SOLUSD",1722230416213,12.84,193.57,193.52,15.1124]
["bitfinex","SOLUSD",1722230416413,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230417212,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230417602,6.6585,193.63,193.52,12.84]
["bitfinex","SOLUSD",1722230417603,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230418196,2.70082582,193.66,193.57,12.84]
["bitfinex","SOLUSD",1722230418424,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230419718,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230420597,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230421212,12.84,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230421410,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230421905,12.84,193.63,193.56,28.0824]
["bitfinex","SOLUSD",1722230422503,12.84,193.61,193.56,15.2424]
["bitfinex","SOLUSD",1722230423604,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230423915,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230425419,12.84,193.58,193.51,15.045]
["bitfinex","SOLUSD",1722230425623,12.84,193.58,193.51,27.885]
["bitfinex","SOLUSD",1722230426913,12.84,193.55,193.51,15.045]
["bitfinex","SOLUSD",1722230427118,12.84,193.55,193.48,19.0392]
["bitfinex","SOLUSD",1722230427708,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230427920,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230428433,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230429822,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230433121,12.84,193.59,193.52,13.87337701]
["bitfinex","SOLUSD",1722230433511,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230434637,12.84,193.59,193.48,6.1992]
["bitfinex","SOLUSD",1722230434828,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230435031,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230435738,12.84,193.58,193.52,1.03339171]
["bitfinex","SOLUSD",1722230436034,12.84,193.59,193.52,13.87339171]
["bitfinex","SOLUSD",1722230436232,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230436734,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230437034,12.84,193.53,193.46,16.5498]
["bitfinex","SOLUSD",1722230437241,12.84,193.52,193.46,16.5498]
["bitfinex","SOLUSD",1722230437531,12.84,193.53,193.46,29.3898]
["bitfinex","SOLUSD",1722230439121,12.84,193.53,193.46,16.5498]
["bitfinex","SOLUSD",1722230439318,12.84,193.53,193.46,29.3898]
["bitfinex","SOLUSD",1722230440129,12.84,193.53,193.46,16.5498]
["bitfinex","SOLUSD",1722230440328,57.84,193.52,193.46,16.5498]
["bitfinex","SOLUSD",1722230440530,12.84,193.52,193.46,16.5498]
["bitfinex","SOLUSD",1722230441154,12.84,193.52,193.45,14.67536751]
["bitfinex","SOLUSD",1722230441155,45.0,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230441329,10.7548,193.54,193.45,0.8016419]
["bitfinex","SOLUSD",1722230441530,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722230441917,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230442319,4.133,193.57,193.46,12.84]
["bitfinex","SOLUSD",1722230442515,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230443543,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230447347,12.84,193.55,193.48,29.3151]
["bitfinex","SOLUSD",1722230447650,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230450530,12.84,193.54,193.48,16.4751]
["bitfinex","SOLUSD",1722230453442,10.3149,193.59,193.48,29.3151]
["bitfinex","SOLUSD",1722230453624,45.0,193.58,193.48,29.3151]
["bitfinex","SOLUSD",1722230453836,12.84,193.55,193.48,16.4751]
["bitfinex","SOLUSD",1722230454844,12.84,193.53,193.48,16.4751]
["bitfinex","SOLUSD",1722230457857,12.84,193.52,193.48,16.4751]
["bitfinex","SOLUSD",1722230458750,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230458972,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230459450,12.84,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722230459752,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230459940,60.73193447,193.58,193.45,0.8016419]
["bitfinex","SOLUSD",1722230460141,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230460458,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230462147,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230462856,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230463759,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230465953,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230466458,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230466834,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230467031,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230467252,0.17,193.57,193.45,0.8016419]
["bitfinex","SOLUSD",1722230467253,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230467649,6.1825,193.59,193.47,12.84]
["bitfinex","SOLUSD",1722230467956,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230468456,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230468833,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722230470857,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230471055,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230471265,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230472156,4.1334,193.55,193.45,0.8016419]
["bitfinex","SOLUSD",1722230472358,16.5137,193.59,193.45,0.8016419]
["bitfinex","SOLUSD",1722230472359,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230474257,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230474757,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230475333,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230476054,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230478448,4.1337,193.53,193.45,0.8016419]
["bitfinex","SOLUSD",1722230478646,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230482159,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230482761,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230486066,45.0,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722230486365,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230486863,45.0,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722230486864,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230488872,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230489856,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230490457,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230490770,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230491152,2.7038362,193.56,193.47,12.84]
["bitfinex","SOLUSD",1722230491464,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230491660,12.84,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722230492772,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230494462,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230495280,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230495490,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230496166,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230497968,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230499055,12.84,193.5,193.45,0.8016419]
["bitfinex","SOLUSD",1722230501376,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722230501891,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230502180,12.84,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722230503967,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230504763,12.84,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722230505466,4.1335,193.54,193.45,0.8016419]
["bitfinex","SOLUSD",1722230505671,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230510989,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230514589,12.84,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722230515962,12.84,193.47,193.45,0.8016419]
["bitfinex","SOLUSD",1722230520095,12.84,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722230521888,1.19864811,193.47,193.45,0.8016419]
["bitfinex","SOLUSD",1722230527296,1.19864811,193.47,193.45,13.6416419]
["bitfinex","SOLUSD",1722230527479,1.19864811,193.47,193.46,12.84]
["bitfinex","SOLUSD",1722230530481,1.19864811,193.47,193.46,13.87355854]
["bitfinex","SOLUSD",1722230530795,1.19864811,193.47,193.46,13.01]
["bitfinex","SOLUSD",1722230531387,1.19864811,193.47,193.46,12.84]
["bitfinex","SOLUSD",1722230531707,1.19864811,193.47,193.45,0.8016419]
["bitfinex","SOLUSD",1722230531904,1.19864811,193.47,193.46,12.84]
["bitfinex","SOLUSD",1722230532098,1.19864811,193.47,193.46,13.87364745]
["bitfinex","SOLUSD",1722230532280,1.19864811,193.47,193.46,12.84]
["bitfinex","SOLUSD",1722230532898,1.19864811,193.47,193.46,13.87355585]
["bitfinex","SOLUSD",1722230533176,1.19864811,193.47,193.46,13.01]
["bitfinex","SOLUSD",1722230533389,1.19864811,193.47,193.46,12.84]
["bitfinex","SOLUSD",1722230538702,1.19864811,193.47,193.46,66.4182496]
["bitfinex","SOLUSD",1722230540786,0.9255709,193.47,193.46,66.4182496]
["bitfinex","SOLUSD",1722230540987,0.9255709,193.47,193.46,71.7282239]
["bitfinex","SOLUSD",1722230541500,19.0225,193.59,193.46,71.7282239]
["bitfinex","SOLUSD",1722230541707,19.0225,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230541934,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230542093,1.19864811,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230543506,1.19864811,193.57,193.52,1.03335537]
["bitfinex","SOLUSD",1722230543895,1.19864811,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230545008,1.19864811,193.57,193.52,1.03336773]
["bitfinex","SOLUSD",1722230546299,1.19864811,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230547292,1.19864811,193.57,193.52,1.03336899]
["bitfinex","SOLUSD",1722230549517,1.19864811,193.57,193.53,1.03336619]
["bitfinex","SOLUSD",1722230549922,1.19864811,193.57,193.52,12.84]
["bitfinex","SOLUSD",1722230550914,1.19864811,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230551717,1.19864811,193.57,193.48,12.84]
["bitfinex","SOLUSD",1722230551718,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230552228,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230554443,1.19864811,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230554444,14.03864811,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230556918,14.03864811,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230557132,1.19864811,193.57,193.52,12.84]
["bitfinex","SOLUSD",1722230558320,1.19864811,193.57,193.55,12.84]
["bitfinex","SOLUSD",1722230558505,1.19864811,193.57,193.56,12.84]
["bitfinex","SOLUSD",1722230560404,15.575,193.65,193.56,13.01]
["bitfinex","SOLUSD",1722230560608,15.575,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722230560817,12.84,193.66,193.6,1.03293763]
["bitfinex","SOLUSD",1722230561223,1.19864811,193.65,193.6,1.03293763]
["bitfinex","SOLUSD",1722230561743,14.03864811,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230562816,14.03864811,193.65,193.59,1.03293715]
["bitfinex","SOLUSD",1722230563810,14.03864811,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230565606,14.03864811,193.65,193.56,0.17]
["bitfinex","SOLUSD",1722230565908,14.03864811,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230568542,14.03864811,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230568543,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230570811,12.84,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722230571025,1.19864811,193.65,193.54,1.03304098]
["bitfinex","SOLUSD",1722230571241,1.19864811,193.65,193.6,12.84]
["bitfinex","SOLUSD",1722230574139,1.19864811,193.65,193.61,1.03289996]
["bitfinex","SOLUSD",1722230575019,1.19864811,193.65,193.6,12.84]
["bitfinex","SOLUSD",1722230575526,1.19864811,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722230576425,1.19864811,193.65,193.6,1.03288956]
["bitfinex","SOLUSD",1722230576616,1.19864811,193.65,193.61,1.0328896]
["bitfinex","SOLUSD",1722230577431,1.19864811,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722230578435,14.03864811,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230578635,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230578818,12.84,193.64,193.54,46.03288969]
["bitfinex","SOLUSD",1722230578819,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230579330,12.84,193.61,193.51,17.50863223]
["bitfinex","SOLUSD",1722230579638,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230579820,12.84,193.61,193.51,17.50863223]
["bitfinex","SOLUSD",1722230579821,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230581538,1.19864811,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230581539,12.84,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722230582339,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230582839,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230583456,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230583819,1.19864811,193.65,193.56,12.84]
["bitfinex","SOLUSD",1722230584129,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230584830,12.84,193.62,193.56,12.84]
["bitfinex","SOLUSD",1722230585537,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230585739,16.3925,193.62,193.53,12.84]
["bitfinex","SOLUSD",1722230585918,12.84,193.6,193.51,16.4757]
["bitfinex","SOLUSD",1722230586125,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230586843,12.84,193.58,193.48,14.07112836]
["bitfinex","SOLUSD",1722230587039,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230587343,12.84,193.56,193.48,7.20469927]
["bitfinex","SOLUSD",1722230587518,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230587925,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230589826,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230590938,22.6506,193.62,193.46,16.164]
["bitfinex","SOLUSD",1722230590939,12.84,193.56,193.46,16.164]
["bitfinex","SOLUSD",1722230591251,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230591447,12.84,193.56,193.48,12.84]
["bitfinex","SOLUSD",1722230591846,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230593951,12.84,193.55,193.47,20.0]
["bitfinex","SOLUSD",1722230594158,12.84,193.54,193.47,32.84]
["bitfinex","SOLUSD",1722230595149,12.84,193.54,193.45,0.8016419]
["bitfinex","SOLUSD",1722230595340,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230596135,21.5672,193.55,193.47,12.84]
["bitfinex","SOLUSD",1722230596461,34.4072,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230596762,21.5672,193.55,193.49,13.87348112]
["bitfinex","SOLUSD",1722230596952,21.5672,193.55,193.49,12.84]
["bitfinex","SOLUSD",1722230597349,12.84,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230597656,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230598931,4.1329,193.57,193.45,1.83508678]
["bitfinex","SOLUSD",1722230599150,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230599858,12.84,193.53,193.47,12.84]
["bitfinex","SOLUSD",1722230600952,12.84,193.53,193.45,0.8016419]
["bitfinex","SOLUSD",1722230601159,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230601457,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230602257,12.84,193.54,193.45,0.8016419]
["bitfinex","SOLUSD",1722230602439,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230603655,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230605453,49.1331,193.56,193.45,0.8016419]
["bitfinex","SOLUSD",1722230605454,12.84,193.52,193.45,0.8016419]
["bitfinex","SOLUSD",1722230605650,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722230606771,12.84,193.52,193.46,1.03369124]
["bitfinex","SOLUSD",1722230606939,12.84,193.53,193.46,13.87369124]
["bitfinex","SOLUSD",1722230607643,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230608646,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722230608940,12.84,193.53,193.46,13.8736886]
["bitfinex","SOLUSD",1722230609963,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230611941,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722230612164,12.84,193.53,193.46,13.87368959]
["bitfinex","SOLUSD",1722230612361,12.84,193.53,193.45,0.8016419]
["bitfinex","SOLUSD",1722230612362,12.84,193.53,193.47,12.84]
["bitfinex","SOLUSD",1722230612561,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230614245,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230614771,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230615546,12.84,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230615849,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230618571,19.4022,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230618976,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230622360,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230623059,12.84,193.55,193.49,1.03349111]
["bitfinex","SOLUSD",1722230623371,6.5622,193.59,193.5,13.01]
["bitfinex","SOLUSD",1722230623672,6.5622,193.59,193.5,12.84]
["bitfinex","SOLUSD",1722230623673,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230631871,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230632255,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230633068,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230634874,12.84,193.56,193.45,0.8016419]
["bitfinex","SOLUSD",1722230635184,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230636466,12.84,193.55,193.49,1.03351169]
["bitfinex","SOLUSD",1722230637060,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230637262,12.84,193.55,193.46,1.03351381]
["bitfinex","SOLUSD",1722230637588,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230641463,12.84,193.55,193.49,1.0334658]
["bitfinex","SOLUSD",1722230641660,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230644592,2.69047105,193.63,193.51,29.2296]
["bitfinex","SOLUSD",1722230644763,9.02587105,193.66,193.57,12.84]
["bitfinex","SOLUSD",1722230644959,19.1754,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230645174,19.1754,193.66,193.56,0.17]
["bitfinex","SOLUSD",1722230645175,6.3354,193.66,193.6,12.84]
["bitfinex","SOLUSD",1722230645375,19.1754,193.66,193.6,12.84]
["bitfinex","SOLUSD",1722230645596,19.1754,193.66,193.56,1.20291957]
["bitfinex","SOLUSD",1722230645597,19.1754,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230645888,14.03864811,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230647274,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230647475,12.84,193.63,193.56,13.01]
["bitfinex","SOLUSD",1722230648989,12.84,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722230649986,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230652585,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230652887,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230655198,1.19864811,193.65,193.54,12.84]
["bitfinex","SOLUSD",1722230655488,1.19864811,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230655796,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230656177,1.19864811,193.65,193.56,12.84]
["bitfinex","SOLUSD",1722230656380,12.84,193.64,193.58,12.84]
["bitfinex","SOLUSD",1722230657073,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230657985,12.84,193.64,193.56,12.84]
["bitfinex","SOLUSD",1722230658296,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230658500,12.84,193.64,193.57,13.87294471]
["bitfinex","SOLUSD",1722230658878,1.19864811,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230659076,14.03864811,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230659994,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230661582,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230662007,12.84,193.62,193.55,13.01]
["bitfinex","SOLUSD",1722230662195,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230662980,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230663180,46.19864811,193.65,193.51,29.2296]
["bitfinex","SOLUSD",1722230663181,12.84,193.58,193.51,29.2296]
["bitfinex","SOLUSD",1722230664883,12.84,193.58,193.51,16.3896]
["bitfinex","SOLUSD",1722230665194,4.1325,193.59,193.49,12.84]
["bitfinex","SOLUSD",1722230665195,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230665399,6.5557,193.59,193.5,12.84]
["bitfinex","SOLUSD",1722230665400,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230666085,12.84,193.57,193.47,6.72492704]
["bitfinex","SOLUSD",1722230666398,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230666590,12.84,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230666774,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230668588,12.84,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230668897,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230669904,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230670799,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230672990,6.5557,193.59,193.51,12.84]
["bitfinex","SOLUSD",1722230673196,12.84,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230675589,6.5557,193.59,193.51,12.84]
["bitfinex","SOLUSD",1722230675795,14.03895874,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230676803,14.03895874,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230677889,12.84,193.56,193.47,6.72492704]
["bitfinex","SOLUSD",1722230678085,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230678485,12.84,193.56,193.46,0.17]
["bitfinex","SOLUSD",1722230678686,12.84,193.56,193.46,45.17]
["bitfinex","SOLUSD",1722230678881,14.03895874,193.57,193.49,12.84]
["bitfinex","SOLUSD",1722230679206,14.03895874,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230679406,1.19895874,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230679988,14.03895874,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230680712,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230680891,12.84,193.55,193.49,1.03349952]
["bitfinex","SOLUSD",1722230681686,1.19895874,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230681890,1.19895874,193.56,193.51,1.0334964]
["bitfinex","SOLUSD",1722230682105,1.19895874,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230682410,1.19895874,193.56,193.51,12.84]
["bitfinex","SOLUSD",1722230683899,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230684410,12.84,193.54,193.48,1.0335368]
["bitfinex","SOLUSD",1722230684789,1.19895874,193.56,193.49,1.03353825]
["bitfinex","SOLUSD",1722230685013,14.03895874,193.56,193.49,13.87353825]
["bitfinex","SOLUSD",1722230685191,1.19895874,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230685808,1.19895874,193.56,193.51,12.84]
["bitfinex","SOLUSD",1722230686285,1.19895874,193.56,193.45,18.24086755]
["bitfinex","SOLUSD",1722230686612,14.03895874,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230686911,14.03895874,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230687810,14.03895874,193.56,193.46,0.34]
["bitfinex","SOLUSD",1722230688111,14.03895874,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230689809,1.19895874,193.56,193.51,12.84]
["bitfinex","SOLUSD",1722230691911,1.19895874,193.56,193.52,12.84]
["bitfinex","SOLUSD",1722230692692,1.19895874,193.56,193.51,12.84]
["bitfinex","SOLUSD",1722230692898,1.19895874,193.56,193.5,12.84]
["bitfinex","SOLUSD",1722230693893,12.84,193.55,193.47,12.84]
["bitfinex","SOLUSD",1722230694098,12.84,193.55,193.48,0.17]
["bitfinex","SOLUSD",1722230695021,14.03895874,193.56,193.48,13.01]
["bitfinex","SOLUSD",1722230696804,14.03895874,193.56,193.48,12.84]
["bitfinex","SOLUSD",1722230697018,12.84,193.55,193.47,12.84]
["bitfinex","SOLUSD",1722230697198,14.03895874,193.55,193.47,12.84]
["bitfinex","SOLUSD",1722230697819,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230698316,12.84,193.53,193.46,13.01]
["bitfinex","SOLUSD",1722230698819,12.84,193.52,193.46,0.17]
["bitfinex","SOLUSD",1722230699115,12.84,193.52,193.45,13.6416419]
["bitfinex","SOLUSD",1722230701000,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230701201,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230701514,12.84,193.54,193.48,1.03349515]
["bitfinex","SOLUSD",1722230701818,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230702219,12.84,193.54,193.45,1.83514255]
["bitfinex","SOLUSD",1722230702415,14.03895874,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230704916,12.84,193.51,193.45,0.8016419]
["bitfinex","SOLUSD",1722230705130,12.84,193.51,193.45,13.6416419]
["bitfinex","SOLUSD",1722230705417,12.84,193.52,193.46,1.0336546]
["bitfinex","SOLUSD",1722230705621,1.19895874,193.53,193.49,12.84]
["bitfinex","SOLUSD",1722230705997,1.19895874,193.53,193.48,12.84]
["bitfinex","SOLUSD",1722230706203,14.03895874,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230706396,14.03895874,193.53,193.47,1.03360341]
["bitfinex","SOLUSD",1722230707101,1.19895874,193.53,193.45,0.8016419]
["bitfinex","SOLUSD",1722230707302,12.84,193.49,193.45,0.8016419]
["bitfinex","SOLUSD",1722230707820,1.19895874,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722230708426,12.84,193.46,193.45,0.8016419]
["bitfinex","SOLUSD",1722230708598,1.19895874,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722230708801,14.03895874,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722230709811,1.19895874,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722230710798,1.19895874,193.48,193.45,13.6416419]
["bitfinex","SOLUSD",1722230711408,1.19895874,193.48,193.45,0.8016419]
["bitfinex","SOLUSD",1722230712624,1.19895874,193.48,193.45,13.6416419]
["bitfinex","SOLUSD",1722230712922,1.19895874,193.48,193.47,12.84]
["bitfinex","SOLUSD",1722230713125,1e-08,193.48,193.47,13.18]
["bitfinex","SOLUSD",1722230713329,12.84,193.59,193.47,58.18]
["bitfinex","SOLUSD",1722230713624,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230714823,6.3161,193.61,193.53,12.84]
["bitfinex","SOLUSD",1722230715020,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230716027,12.84,193.59,193.53,12.84]
["bitfinex","SOLUSD",1722230716331,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230716505,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230716829,12.84,193.58,193.52,12.84]
["bitfinex","SOLUSD",1722230717123,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230718026,12.84,193.59,193.53,12.84]
["bitfinex","SOLUSD",1722230718526,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230718905,12.84,193.58,193.52,12.84]
["bitfinex","SOLUSD",1722230719108,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230719323,12.84,193.58,193.48,1.03328285]
["bitfinex","SOLUSD",1722230719502,6.3161,193.61,193.46,6.3041]
["bitfinex","SOLUSD",1722230719503,12.84,193.56,193.46,6.3041]
["bitfinex","SOLUSD",1722230719707,6.3161,193.61,193.5,12.84]
["bitfinex","SOLUSD",1722230719920,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230720120,6.3161,193.61,193.51,13.87331733]
["bitfinex","SOLUSD",1722230720321,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230721004,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230721509,12.84,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230721910,12.84,193.58,193.52,12.84]
["bitfinex","SOLUSD",1722230722909,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230724707,6.3161,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230725004,19.1561,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230725738,19.1561,193.61,193.55,1.03313635]
["bitfinex","SOLUSD",1722230726233,19.1561,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230727618,19.1561,193.61,193.52,46.20310978]
["bitfinex","SOLUSD",1722230727619,21.6327,193.66,193.57,12.84]
["bitfinex","SOLUSD",1722230727820,12.84,193.65,193.58,13.87296783]
["bitfinex","SOLUSD",1722230728136,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230728510,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230729517,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230729935,12.84,193.63,193.55,13.01]
["bitfinex","SOLUSD",1722230730115,12.84,193.62,193.55,13.01]
["bitfinex","SOLUSD",1722230731215,12.84,193.62,193.55,0.17]
["bitfinex","SOLUSD",1722230731524,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230734137,12.84,193.62,193.56,1.03297307]
["bitfinex","SOLUSD",1722230734542,12.84,193.63,193.56,13.87297307]
["bitfinex","SOLUSD",1722230734725,12.84,193.61,193.54,0.17]
["bitfinex","SOLUSD",1722230734930,12.84,193.61,193.45,16.3416419]
["bitfinex","SOLUSD",1722230734931,12.84,193.58,193.49,16.6573]
["bitfinex","SOLUSD",1722230735138,12.84,193.57,193.51,12.84]
["bitfinex","SOLUSD",1722230735331,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230736434,12.84,193.56,193.49,16.6573]
["bitfinex","SOLUSD",1722230736630,12.84,193.56,193.49,29.4973]
["bitfinex","SOLUSD",1722230737025,12.84,193.56,193.5,1.03340219]
["bitfinex","SOLUSD",1722230737546,12.84,193.57,193.5,13.87340219]
["bitfinex","SOLUSD",1722230739426,12.84,193.57,193.5,1.03340219]
["bitfinex","SOLUSD",1722230739633,12.84,193.56,193.49,16.6573]
["bitfinex","SOLUSD",1722230739835,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230740240,12.84,193.56,193.49,16.6573]
["bitfinex","SOLUSD",1722230740435,12.84,193.55,193.49,16.6573]
["bitfinex","SOLUSD",1722230740651,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230741346,12.84,193.55,193.45,0.8016419]
["bitfinex","SOLUSD",1722230741649,12.84,193.55,193.47,13.01]
["bitfinex","SOLUSD",1722230742954,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230744339,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230744734,21.9069,193.59,193.48,12.84]
["bitfinex","SOLUSD",1722230744940,12.84,193.56,193.49,1.03349213]
["bitfinex","SOLUSD",1722230746053,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230748041,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230748244,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230750858,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230751848,12.84,193.54,193.46,12.84]
["bitfinex","SOLUSD",1722230752045,12.84,193.53,193.46,12.84]
["bitfinex","SOLUSD",1722230754946,12.84,193.54,193.48,12.84]
["bitfinex","SOLUSD",1722230758659,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722230763750,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230764166,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722230764547,21.9069,193.59,193.51,12.84]
["bitfinex","SOLUSD",1722230764871,21.9069,193.59,193.45,1.83509091]
["bitfinex","SOLUSD",1722230764872,6.6646,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722230765172,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230766448,12.84,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722230766651,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230767055,23.1978,193.68,193.53,12.84]
["bitfinex","SOLUSD",1722230767056,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230768880,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230770975,12.84,193.61,193.55,12.84]
["bitfinex","SOLUSD",1722230773983,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230774159,30.0332285,193.68,193.55,12.84]
["bitfinex","SOLUSD",1722230774477,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230774873,12.84,193.62,193.52,0.17]
["bitfinex","SOLUSD",1722230775283,12.84,193.61,193.52,0.17]
["bitfinex","SOLUSD",1722230775475,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230776485,12.84,193.61,193.55,12.84]
["bitfinex","SOLUSD",1722230777481,20.0,193.67,193.56,12.84]
["bitfinex","SOLUSD",1722230777683,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230778879,12.84,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722230779882,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230780176,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230782482,20.0,193.67,193.55,12.84]
["bitfinex","SOLUSD",1722230782785,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230782991,20.0,193.67,193.57,12.84]
["bitfinex","SOLUSD",1722230783169,12.84,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722230783877,23.1978,193.68,193.59,12.84]
["bitfinex","SOLUSD",1722230783878,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230784678,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230784989,12.84,193.64,193.58,12.84]
["bitfinex","SOLUSD",1722230785278,23.1978,193.68,193.52,1.20307572]
["bitfinex","SOLUSD",1722230785279,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230786982,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230794085,12.84,193.63,193.55,12.84]
["bitfinex","SOLUSD",1722230794297,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230796595,4.1309,193.67,193.56,12.84]
["bitfinex","SOLUSD",1722230796807,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230799378,12.84,193.63,193.51,47.13598135]
["bitfinex","SOLUSD",1722230799576,12.84,193.62,193.52,0.17]
["bitfinex","SOLUSD",1722230799874,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230809377,34.9272,193.61,193.51,2.13598135]
["bitfinex","SOLUSD",1722230809611,12.84,193.55,193.45,16.7236419]
["bitfinex","SOLUSD",1722230809818,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722230810386,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722230810696,12.84,193.58,193.51,12.84]
["bitfinex","SOLUSD",1722230814100,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230814496,6.4962,193.61,193.56,12.84]
["bitfinex","SOLUSD",1722230814697,12.84,193.62,193.56,12.84]
["bitfinex","SOLUSD",1722230815004,13.3294769,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230815005,6.4928,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230815304,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230816102,6.4928,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230816411,12.84,193.64,193.58,12.84]
["bitfinex","SOLUSD",1722230816589,19.3328,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230817092,19.3328,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230817093,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230818408,12.84,193.64,193.58,12.84]
["bitfinex","SOLUSD",1722230818609,19.3328,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230819018,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230819698,6.4928,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230820005,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230820408,19.3328,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230820790,19.3328,193.65,193.5,54.5295235]
["bitfinex","SOLUSD",1722230820791,12.84,193.64,193.5,54.5295235]
["bitfinex","SOLUSD",1722230821002,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230821204,19.3328,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230822623,19.3328,193.65,193.52,1.03294507]
["bitfinex","SOLUSD",1722230822925,19.3328,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230826401,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230827830,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230828425,12.84,193.62,193.51,2.22843526]
["bitfinex","SOLUSD",1722230828612,12.84,193.6,193.51,1.19541781]
["bitfinex","SOLUSD",1722230828923,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230829921,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230831422,6.4928,193.65,193.52,12.84]
["bitfinex","SOLUSD",1722230831423,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230835003,2.71259496,193.64,193.52,12.84]
["bitfinex","SOLUSD",1722230835201,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230837135,9.20539496,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722230837344,12.84,193.67,193.6,13.87296472]
["bitfinex","SOLUSD",1722230837627,8.82409496,193.7,193.61,1.03286306]
["bitfinex","SOLUSD",1722230837833,12.84,193.67,193.61,12.84]
["bitfinex","SOLUSD",1722230838006,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230838205,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230838422,12.84,193.65,193.59,13.87299704]
["bitfinex","SOLUSD",1722230838621,12.84,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722230839025,12.84,193.66,193.6,12.84]
["bitfinex","SOLUSD",1722230839711,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230839910,12.84,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722230840115,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230840826,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230841222,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722230843933,12.84,193.66,193.6,12.84]
["bitfinex","SOLUSD",1722230844648,12.84,193.67,193.61,12.84]
["bitfinex","SOLUSD",1722230845717,6.1115,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722230845938,20.0,193.69,193.64,12.84]
["bitfinex","SOLUSD",1722230846546,20.0,193.69,193.63,12.84]
["bitfinex","SOLUSD",1722230847115,12.84,193.68,193.56,1.03278225]
["bitfinex","SOLUSD",1722230847356,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722230847563,2.71259496,193.74,193.67,12.84]
["bitfinex","SOLUSD",1722230847719,2.71259496,193.77,193.71,12.84]
["bitfinex","SOLUSD",1722230848027,2.71259496,193.79,193.72,12.84]
["bitfinex","SOLUSD",1722230848432,12.84,193.79,193.72,12.84]
["bitfinex","SOLUSD",1722230849330,6.2526,193.8,193.72,12.84]
["bitfinex","SOLUSD",1722230849629,12.84,193.78,193.72,12.84]
["bitfinex","SOLUSD",1722230849836,12.84,193.78,193.68,16.5192]
["bitfinex","SOLUSD",1722230850042,12.84,193.73,193.62,21.80511083]
["bitfinex","SOLUSD",1722230850240,12.84,193.71,193.65,12.84]
["bitfinex","SOLUSD",1722230850424,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230850845,12.84,193.71,193.62,16.0006]
["bitfinex","SOLUSD",1722230851144,12.84,193.69,193.62,28.8406]
["bitfinex","SOLUSD",1722230851830,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722230852030,12.84,193.7,193.62,16.0006]
["bitfinex","SOLUSD",1722230852331,12.84,193.7,193.62,12.84]
["bitfinex","SOLUSD",1722230852545,6.6115,193.73,193.63,13.87282987]
["bitfinex","SOLUSD",1722230852750,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230856951,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722230857266,12.84,193.69,193.62,12.84]
["bitfinex","SOLUSD",1722230858736,12.84,193.69,193.58,23.04873227]
["bitfinex","SOLUSD",1722230858936,12.84,193.69,193.62,12.84]
["bitfinex","SOLUSD",1722230859946,12.84,193.7,193.62,12.84]
["bitfinex","SOLUSD",1722230860151,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722230861531,10.7409,193.73,193.59,0.17]
["bitfinex","SOLUSD",1722230861532,12.84,193.69,193.59,0.17]
["bitfinex","SOLUSD",1722230861733,12.84,193.69,193.62,12.84]
["bitfinex","SOLUSD",1722230864734,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722230864934,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230866847,12.84,193.71,193.65,12.84]
["bitfinex","SOLUSD",1722230867251,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230867440,12.84,193.71,193.65,1.03271722]
["bitfinex","SOLUSD",1722230867769,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230868062,12.84,193.72,193.66,12.84]
["bitfinex","SOLUSD",1722230868246,19.4515,193.73,193.66,12.84]
["bitfinex","SOLUSD",1722230868853,12.84,193.72,193.66,12.84]
["bitfinex","SOLUSD",1722230872064,16.9696,193.72,193.65,12.84]
["bitfinex","SOLUSD",1722230872246,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230873843,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722230876478,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230877843,6.6115,193.73,193.64,12.84]
["bitfinex","SOLUSD",1722230878044,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230879154,12.84,193.71,193.58,22.016]
["bitfinex","SOLUSD",1722230879354,12.84,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230882562,12.84,193.71,193.6,1.0327562]
["bitfinex","SOLUSD",1722230882761,6.6115,193.73,193.59,45.34]
["bitfinex","SOLUSD",1722230882762,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722230884279,12.84,193.7,193.59,0.17]
["bitfinex","SOLUSD",1722230884469,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722230887362,12.84,193.67,193.58,17.84984345]
["bitfinex","SOLUSD",1722230887559,15.9925,193.69,193.57,12.84]
["bitfinex","SOLUSD",1722230887560,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230890174,12.84,193.64,193.53,21.521]
["bitfinex","SOLUSD",1722230890359,12.84,193.64,193.58,12.84]
["bitfinex","SOLUSD",1722230891063,6.0978,193.66,193.58,12.84]
["bitfinex","SOLUSD",1722230891064,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230892474,12.84,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722230892776,6.0978,193.66,193.54,1.20306411]
["bitfinex","SOLUSD",1722230892777,18.9378,193.66,193.6,12.84]
["bitfinex","SOLUSD",1722230892976,6.0978,193.66,193.6,12.84]
["bitfinex","SOLUSD",1722230893671,15.6525,193.69,193.63,12.84]
["bitfinex","SOLUSD",1722230900596,6.0865,193.71,193.63,12.84]
["bitfinex","SOLUSD",1722230900787,18.9265,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230901301,6.0865,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230901595,18.9265,193.71,193.64,12.84]
["bitfinex","SOLUSD",1722230902095,12.84,193.7,193.6,15.4972]
["bitfinex","SOLUSD",1722230902301,6.0865,193.71,193.56,2.22784864]
["bitfinex","SOLUSD",1722230902302,12.84,193.67,193.56,16.69230901]
["bitfinex","SOLUSD",1722230902484,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722230902804,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230907377,57.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230907573,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230907777,12.84,193.64,193.53,6.3358]
["bitfinex","SOLUSD",1722230907974,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230908178,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230908399,12.84,193.65,193.51,18.44439586]
["bitfinex","SOLUSD",1722230908591,29.01,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230910799,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230910985,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230912795,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722230913301,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230915495,12.84,193.66,193.52,2.22830744]
["bitfinex","SOLUSD",1722230915696,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230917707,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230918012,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722230919013,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230920210,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230920407,12.84,193.63,193.53,0.17]
["bitfinex","SOLUSD",1722230920614,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230920785,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230923211,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230925398,12.84,193.64,193.58,12.84]
["bitfinex","SOLUSD",1722230927021,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230927619,6.0364,193.65,193.55,12.84]
["bitfinex","SOLUSD",1722230927620,12.84,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230928408,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230929736,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230930093,6.0364,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230930423,18.8764,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230930994,2.70944281,193.69,193.58,12.84]
["bitfinex","SOLUSD",1722230931291,12.84,193.66,193.6,12.84]
["bitfinex","SOLUSD",1722230933008,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230933518,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230933909,12.84,193.64,193.58,12.84]
["bitfinex","SOLUSD",1722230934905,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230938017,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230940831,6.84014281,193.67,193.56,12.84]
["bitfinex","SOLUSD",1722230941010,12.84,193.64,193.53,1.19529427]
["bitfinex","SOLUSD",1722230941211,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230942926,12.84,193.65,193.57,12.84]
["bitfinex","SOLUSD",1722230943115,45.0,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230943799,57.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230948113,45.0,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230948330,0.17,193.66,193.58,12.84]
["bitfinex","SOLUSD",1722230948628,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230950101,45.17,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230950331,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230950532,2.87944281,193.68,193.53,2.22844335]
["bitfinex","SOLUSD",1722230950533,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722230951406,6.83994281,193.68,193.6,12.84]
["bitfinex","SOLUSD",1722230951614,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722230951925,12.84,193.68,193.62,12.84]
["bitfinex","SOLUSD",1722230952531,15.54944281,193.69,193.62,12.84]
["bitfinex","SOLUSD",1722230952730,12.84,193.69,193.62,12.84]
["bitfinex","SOLUSD",1722230954532,12.84,193.68,193.62,12.84]
["bitfinex","SOLUSD",1722230956514,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722230957331,57.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722230957537,57.84,193.67,193.59,12.84]
["bitfinex","SOLUSD",1722230957744,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230959628,49.1307,193.67,193.59,12.84]
["bitfinex","SOLUSD",1722230959942,12.84,193.65,193.58,29.227]
["bitfinex","SOLUSD",1722230960839,12.84,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722230963845,45.0,193.67,193.59,12.84]
["bitfinex","SOLUSD",1722230964020,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230964434,45.0,193.67,193.59,12.84]
["bitfinex","SOLUSD",1722230964634,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230965139,2.70944281,193.69,193.59,12.84]
["bitfinex","SOLUSD",1722230965325,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722230967248,12.84,193.67,193.58,16.387]
["bitfinex","SOLUSD",1722230967441,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722230967843,12.84,193.65,193.59,12.84]
["bitfinex","SOLUSD",1722230968342,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722230968643,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722230969539,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230970055,12.84,193.63,193.54,7.65863251]
["bitfinex","SOLUSD",1722230970336,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722230973632,12.84,193.63,193.54,1.19523251]
["bitfinex","SOLUSD",1722230973954,58.01,193.62,193.55,12.84]
["bitfinex","SOLUSD",1722230974143,12.84,193.6,193.54,1.19523251]
["bitfinex","SOLUSD",1722230974452,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230974835,12.84,193.59,193.53,12.84]
["bitfinex","SOLUSD",1722230975037,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230977553,12.84,193.6,193.49,6.27696966]
["bitfinex","SOLUSD",1722230977851,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722230981035,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230981563,12.84,193.6,193.49,1.03338733]
["bitfinex","SOLUSD",1722230981945,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722230982760,45.0,193.62,193.54,12.84]
["bitfinex","SOLUSD",1722230982979,12.84,193.61,193.54,12.84]
["bitfinex","SOLUSD",1722230987641,12.84,193.61,193.48,18.48730627]
["bitfinex","SOLUSD",1722230987841,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722231006255,45.0,193.62,193.53,12.84]
["bitfinex","SOLUSD",1722231006453,12.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722231006961,45.0,193.62,193.53,12.84]
["bitfinex","SOLUSD",1722231006962,12.84,193.61,193.53,12.84]
["bitfinex","SOLUSD",1722231007169,7.49307385,193.69,193.58,12.84]
["bitfinex","SOLUSD",1722231007364,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722231007568,4.78388792,193.69,193.6,12.84]
["bitfinex","SOLUSD",1722231007749,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722231007947,12.84,193.66,193.59,12.84]
["bitfinex","SOLUSD",1722231008569,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722231008972,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722231009547,12.84,193.62,193.55,28.5462]
["bitfinex","SOLUSD",1722231009862,2.70918592,193.68,193.56,12.84]
["bitfinex","SOLUSD",1722231009863,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722231010266,12.84,193.63,193.55,15.7062]
["bitfinex","SOLUSD",1722231010267,12.84,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722231010460,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722231011652,2.70918592,193.68,193.56,12.84]
["bitfinex","SOLUSD",1722231011653,57.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722231011852,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722231012953,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722231014787,4.1309,193.66,193.57,12.84]
["bitfinex","SOLUSD",1722231015079,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722231015583,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722231015962,12.84,193.62,193.56,12.84]
["bitfinex","SOLUSD",1722231016266,12.84,193.62,193.55,28.5462]
["bitfinex","SOLUSD",1722231016864,45.17,193.65,193.56,12.84]
["bitfinex","SOLUSD",1722231016865,12.84,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722231018983,12.84,193.62,193.55,28.5462]
["bitfinex","SOLUSD",1722231023388,12.84,193.61,193.55,15.7062]
["bitfinex","SOLUSD",1722231024388,12.84,193.6,193.55,15.7062]
["bitfinex","SOLUSD",1722231031773,12.84,193.61,193.55,15.7062]
["bitfinex","SOLUSD",1722231032694,12.84,193.62,193.55,28.5462]
["bitfinex","SOLUSD",1722231032994,12.84,193.65,193.58,12.84]
["bitfinex","SOLUSD",1722231033198,2.71232087,193.68,193.62,12.84]
["bitfinex","SOLUSD",1722231033501,12.84,193.69,193.62,12.84]
["bitfinex","SOLUSD",1722231033794,12.84,193.7,193.63,12.84]
["bitfinex","SOLUSD",1722231033994,12.84,193.69,193.63,12.84]
["bitfinex","SOLUSD",1722231034980,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722231035195,4.1303,193.69,193.6,12.84]
["bitfinex","SOLUSD",1722231035399,12.84,193.67,193.6,12.84]
["bitfinex","SOLUSD",1722231038601,12.84,193.66,193.59,35.6632]
["bitfinex","SOLUSD",1722231039095,12.84,193.64,193.59,16.5289]
["bitfinex","SOLUSD",1722231039599,76.8962,193.7,193.59,16.5289]
["bitfinex","SOLUSD",1722231039803,12.84,193.65,193.59,16.5289]
["bitfinex","SOLUSD",1722231040202,65.0,193.69,193.59,16.5289]
["bitfinex","SOLUSD",1722231040502,12.84,193.66,193.59,29.3689]
["bitfinex","SOLUSD",1722231041377,12.84,193.68,193.61,12.84]
["bitfinex","SOLUSD",1722231042414,4.1281,193.8,193.67,12.84]
["bitfinex","SOLUSD",1722231042709,12.84,193.75,193.68,12.84]
["bitfinex","SOLUSD",1722231042884,15.9593,193.82,193.69,12.84]
["bitfinex","SOLUSD",1722231043083,15.9593,193.82,193.63,1.03250842]
["bitfinex","SOLUSD",1722231043084,12.84,193.78,193.71,12.84]
["bitfinex","SOLUSD",1722231043283,15.9593,193.82,193.71,12.84]
["bitfinex","SOLUSD",1722231043484,12.84,193.79,193.72,28.1558]
["bitfinex","SOLUSD",1722231044208,12.84,193.8,193.73,12.84]
["bitfinex","SOLUSD",1722231044832,6.3722,193.84,193.73,12.84]
["bitfinex","SOLUSD",1722231045010,12.84,193.8,193.74,12.84]
["bitfinex","SOLUSD",1722231045387,6.3722,193.84,193.74,12.84]
["bitfinex","SOLUSD",1722231045608,12.84,193.83,193.76,12.84]
["bitfinex","SOLUSD",1722231045982,4.126,193.89,193.77,12.84]
["bitfinex","SOLUSD",1722231046189,6.5341,193.9,193.79,12.84]
["bitfinex","SOLUSD",1722231046405,12.84,193.87,193.8,12.84]
["bitfinex","SOLUSD",1722231046713,12.84,193.86,193.79,12.84]
["bitfinex","SOLUSD",1722231047098,12.84,193.85,193.78,12.84]
["bitfinex","SOLUSD",1722231048708,4.126,193.89,193.78,12.84]
["bitfinex","SOLUSD",1722231049015,12.84,193.85,193.78,12.84]
["bitfinex","SOLUSD",1722231050313,45.0,193.88,193.78,12.84]
["bitfinex","SOLUSD",1722231050517,49.1263,193.88,193.78,12.84]
["bitfinex","SOLUSD",1722231051016,12.84,193.84,193.77,12.84]
["bitfinex","SOLUSD",1722231052106,12.84,193.81,193.72,15.3158]
["bitfinex","SOLUSD",1722231052304,12.84,193.81,193.74,12.84]
["bitfinex","SOLUSD",1722231053197,4.1269,193.85,193.75,12.84]
["bitfinex","SOLUSD",1722231053404,12.84,193.82,193.75,12.84]
["bitfinex","SOLUSD",1722231053718,12.84,193.82,193.72,15.3158]
["bitfinex","SOLUSD",1722231053905,12.84,193.81,193.72,15.3158]
["bitfinex","SOLUSD",1722231054416,12.84,193.81,193.74,12.84]
["bitfinex","SOLUSD",1722231055198,12.84,193.81,193.72,15.3158]
["bitfinex","SOLUSD",1722231055529,12.84,193.81,193.74,12.84]
["bitfinex","SOLUSD",1722231056022,12.84,193.82,193.75,12.84]
["bitfinex","SOLUSD",1722231056703,12.84,193.81,193.72,15.3158]
["bitfinex","SOLUSD",1722231056901,12.84,193.81,193.75,12.84]
["bitfinex","SOLUSD",1722231057724,12.84,193.81,193.74,12.84]
["bitfinex","SOLUSD",1722231058221,12.84,193.82,193.75,12.84]
["bitfinex","SOLUSD",1722231058603,12.84,193.83,193.76,12.84]
["bitfinex","SOLUSD",1722231058812,45.17,193.84,193.76,12.84]
["bitfinex","SOLUSD",1722231059119,12.84,193.84,193.77,12.84]
["bitfinex","SOLUSD",1722231060925,12.84,193.81,193.74,12.84]
["bitfinex","SOLUSD",1722231061413,57.8941,193.9,193.75,12.84]
["bitfinex","SOLUSD",1722231061414,12.84,193.82,193.75,12.84]
["bitfinex","SOLUSD",1722231061608,4.1262,193.88,193.76,12.84]
["bitfinex","SOLUSD",1722231061919,12.84,193.85,193.78,12.84]
["bitfinex","SOLUSD",1722231062106,12.84,193.86,193.79,12.84]
["bitfinex","SOLUSD",1722231065321,12.84,193.85,193.78,12.84]
["bitfinex","SOLUSD",1722231066199,12.84,193.85,193.79,1.03189737]
["bitfinex","SOLUSD",1722231066404,12.84,193.85,193.8,1.03188202]
["bitfinex","SOLUSD",1722231066699,12.84,193.84,193.77,12.84]
["bitfinex","SOLUSD",1722231068113,12.84,193.85,193.77,12.84]
["bitfinex","SOLUSD",1722231068319,12.84,193.84,193.77,12.84]
["bitfinex","SOLUSD",1722231068506,62.0199,193.9,193.73,1.03195667]
["bitfinex","SOLUSD",1722231068507,12.84,193.86,193.78,12.84]
["bitfinex","SOLUSD",1722231068707,12.84,193.86,193.79,12.84]
["bitfinex","SOLUSD",1722231069123,6.5341,193.9,193.79,12.84]
["bitfinex","SOLUSD",1722231069301,12.84,193.87,193.79,28.1028]
["bitfinex","SOLUSD",1722231070520,25.34767571,193.96,193.79,28.1028]
["bitfinex","SOLUSD",1722231070521,11.97377571,193.96,193.83,12.84]
["bitfinex","SOLUSD",1722231070706,12.84,193.91,193.84,12.84]
["bitfinex","SOLUSD",1722231070907,6.6261,193.96,193.88,12.84]
["bitfinex","SOLUSD",1722231071123,12.84,193.95,193.88,12.84]
["bitfinex","SOLUSD",1722231071323,0.1236559,193.97,193.89,12.84]
["bitfinex","SOLUSD",1722231071535,12.9636559,193.97,193.9,12.84]
["bitfinex","SOLUSD",1722231071920,12.84,193.96,193.89,12.84]
["bitfinex","SOLUSD",1722231072123,0.1236559,193.97,193.89,12.84]
["bitfinex","SOLUSD",1722231072517,12.84,193.96,193.89,12.84]
["bitfinex","SOLUSD",1722231072707,0.1236559,193.97,193.89,12.84]
["bitfinex","SOLUSD",1722231072911,12.84,193.96,193.89,12.84]
["bitfinex","SOLUSD",1722231073331,12.84,193.95,193.88,12.84]
["bitfinex","SOLUSD",1722231073507,12.84,193.95,193.87,16.2869]
["bitfinex","SOLUSD",1722231073508,12.84,193.92,193.87,16.2869]
["bitfinex","SOLUSD",1722231073923,12.84,193.93,193.87,16.2869]
["bitfinex","SOLUSD",1722231074119,12.84,193.92,193.87,16.2869]
["bitfinex","SOLUSD",1722231076141,12.84,193.9,193.83,12.84]
["bitfinex","SOLUSD",1722231076932,12.84,193.89,193.82,29.4027]
["bitfinex","SOLUSD",1722231077317,49.1251,193.94,193.82,16.5627]
["bitfinex","SOLUSD",1722231077523,12.84,193.9,193.83,12.84]
["bitfinex","SOLUSD",1722231077919,12.84,193.89,193.82,29.4027]
["bitfinex","SOLUSD",1722231078442,12.84,193.89,193.82,16.5627]
["bitfinex","SOLUSD",1722231078736,6.4015,193.93,193.82,16.5627]
["bitfinex","SOLUSD",1722231078737,57.84,193.88,193.82,16.5627]
["bitfinex","SOLUSD",1722231078929,12.84,193.87,193.82,16.5627]
["bitfinex","SOLUSD",1722231079922,57.84,193.88,193.82,16.5627]
["bitfinex","SOLUSD",1722231080935,45.0,193.88,193.82,29.4027]
["bitfinex","SOLUSD",1722231081119,57.84,193.88,193.82,16.5627]
["bitfinex","SOLUSD",1722231082629,57.84,193.88,193.75,1.03187658]
["bitfinex","SOLUSD",1722231082630,15.3291,193.87,193.75,1.03187658]
["bitfinex","SOLUSD",1722231082835,12.84,193.81,193.74,12.84]
["bitfinex","SOLUSD",1722231083140,45.0,193.8,193.74,12.84]
["bitfinex","SOLUSD",1722231084016,57.84,193.8,193.69,15.0525]
["bitfinex","SOLUSD",1722231084329,12.84,193.78,193.71,12.84]
["bitfinex","SOLUSD",1722231084637,57.84,193.8,193.73,12.84]
["bitfinex","SOLUSD",1722231085222,45.0,193.8,193.69,18.14893957]
["bitfinex","SOLUSD",1722231085417,31.806,193.85,193.69,18.14893957]
["bitfinex","SOLUSD",1722231085418,6.176,193.85,193.69,18.14893957]
["bitfinex","SOLUSD",1722231085626,6.176,193.85,193.7,70.97]
["bitfinex","SOLUSD",1722231085832,35.3291,193.87,193.71,1.03197658]
["bitfinex","SOLUSD",1722231086018,35.3291,193.87,193.72,0.34]
["bitfinex","SOLUSD",1722231086219,15.3291,193.87,193.72,0.34]
["bitfinex","SOLUSD",1722231086440,15.3291,193.87,193.72,0.17]
["bitfinex","SOLUSD",1722231086749,15.3291,193.87,193.71,0.34]
["bitfinex","SOLUSD",1722231086927,45.34,193.86,193.71,0.34]
["bitfinex","SOLUSD",1722231087134,45.34,193.86,193.71,0.17]
["bitfinex","SOLUSD",1722231087329,45.34,193.86,193.7,32.94230673]
["bitfinex","SOLUSD",1722231087645,4.1271,193.84,193.7,25.63]
["bitfinex","SOLUSD",1722231087823,45.17,193.83,193.7,25.63]
["bitfinex","SOLUSD",1722231088526,45.17,193.83,193.69,17.28659475]
["bitfinex","SOLUSD",1722231088752,45.17,193.83,193.7,0.17]
["bitfinex","SOLUSD",1722231090453,45.17,193.83,193.7,1.03224258]
["bitfinex","SOLUSD",1722231090662,4.1266,193.87,193.71,17.21732608]
["bitfinex","SOLUSD",1722231090952,36.3827,193.89,193.73,25.63]
["bitfinex","SOLUSD",1722231091244,6.6266,193.89,193.75,15.8453]
["bitfinex","SOLUSD",1722231091547,6.6266,193.89,193.76,0.17]
["bitfinex","SOLUSD",1722231091942,6.6266,193.89,193.76,1.20187367]
["bitfinex","SOLUSD",1722231092250,20.477,193.92,193.76,46.20187367]
["bitfinex","SOLUSD",1722231092451,35.8685,193.93,193.77,1.3638138]
["bitfinex","SOLUSD",1722231092623,35.8685,193.93,193.78,1.20167898]
["bitfinex","SOLUSD",1722231092824,31.7433,193.93,193.78,0.17]
["bitfinex","SOLUSD",1722231093027,31.7433,193.93,193.77,1.1938138]
["bitfinex","SOLUSD",1722231093936,65.34,193.92,193.77,1.1938138]
["bitfinex","SOLUSD",1722231094131,4.126,193.89,193.77,1.1938138]
["bitfinex","SOLUSD",1722231094347,49.1262,193.88,193.77,1.1938138]
["bitfinex","SOLUSD",1722231094525,45.0,193.88,193.77,1.1938138]
["bitfinex","SOLUSD",1722231094726,49.1262,193.88,193.77,1.1938138]
["bitfinex","SOLUSD",1722231095027,45.0,193.88,193.77,1.1938138]
["bitfinex","SOLUSD",1722231095328,49.126,193.89,193.77,1.1938138]
["bitfinex","SOLUSD",1722231095641,0.17,193.88,193.77,2.22571742]
["bitfinex","SOLUSD",1722231095945,49.126,193.89,193.77,1.1938138]
["bitfinex","SOLUSD",1722231096342,49.126,193.89,193.83,4.1272]
["bitfinex","SOLUSD",1722231096521,49.126,193.89,193.77,1.1938138]
["bitfinex","SOLUSD",1722231096727,4.2962,193.88,193.83,4.1273]
["bitfinex","SOLUSD",1722231097040,4.2962,193.88,193.82,4.1275]
["bitfinex","SOLUSD",1722231097928,0.17,193.88,193.84,4.127]
["bitfinex","SOLUSD",1722231099254,0.17,193.88,193.77,1.1938138]
["bitfinex","SOLUSD",1722231100933,49.1261,193.89,193.77,2.22573761]
["bitfinex","SOLUSD",1722231100934,45.0,193.89,193.77,2.22573761]
["bitfinex","SOLUSD",1722231101135,24.2954,193.92,193.87,4.1264]
["bitfinex","SOLUSD",1722231101337,0.17,193.91,193.86,4.1266]
["bitfinex","SOLUSD",1722231102139,20.0,193.92,193.87,4.1263]
["bitfinex","SOLUSD",1722231102328,20.0,193.92,193.77,1.1938138]
["bitfinex","SOLUSD",1722231102535,20.0,193.92,193.78,0.17]
["bitfinex","SOLUSD",1722231103334,4.1257,193.91,193.78,0.17]
["bitfinex","SOLUSD",1722231103535,3.2957,193.91,193.85,4.1268]
["bitfinex","SOLUSD",1722231103744,48.2957,193.91,193.85,4.1268]
["bitfinex","SOLUSD",1722231103939,20.0,193.92,193.78,1.20170689]
["bitfinex","SOLUSD",1722231104144,20.0,193.92,193.88,4.1262]
["bitfinex","SOLUSD",1722231104463,20.0,193.92,193.87,4.1264]
["bitfinex","SOLUSD",1722231105656,24.1254,193.92,193.87,4.1264]
["bitfinex","SOLUSD",1722231105860,24.1254,193.92,193.86,4.1266]
["bitfinex","SOLUSD",1722231107244,12.81,193.89,193.86,4.1266]
["bitfinex","SOLUSD",1722231108649,24.1254,193.92,193.86,4.1266]
["bitfinex","SOLUSD",1722231108858,0.1236559,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722231109160,0.1236559,193.97,193.87,12.81]
["bitfinex","SOLUSD",1722231109338,0.1236559,193.97,193.92,4.1253]
["bitfinex","SOLUSD",1722231109541,12.81,193.94,193.9,4.1256]
["bitfinex","SOLUSD",1722231109871,12.81,193.93,193.9,4.1256]
["bitfinex","SOLUSD",1722231110040,12.81,193.93,193.89,19.8161]
["bitfinex","SOLUSD",1722231110247,12.81,193.93,193.9,4.1258]
["bitfinex","SOLUSD",1722231110556,12.81,193.93,193.89,15.6902]
["bitfinex","SOLUSD",1722231110765,12.81,193.92,193.89,15.6902]
["bitfinex","SOLUSD",1722231110947,12.81,193.93,193.9,4.1257]
["bitfinex","SOLUSD",1722231112467,12.81,193.94,193.89,15.6902]
["bitfinex","SOLUSD",1722231112848,0.1236559,193.97,193.92,4.1253]
["bitfinex","SOLUSD",1722231113054,12.81,193.94,193.91,4.1256]
["bitfinex","SOLUSD",1722231113249,12.81,193.95,193.89,15.6902]
["bitfinex","SOLUSD",1722231113452,12.81,193.94,193.93,4.1251]
["bitfinex","SOLUSD",1722231113949,0.1236559,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722231114131,12.81,193.94,193.93,4.1251]
["bitfinex","SOLUSD",1722231114338,12.81,193.94,193.92,4.1254]
["bitfinex","SOLUSD",1722231114533,12.81,193.94,193.93,4.1251]
["bitfinex","SOLUSD",1722231114746,12.81,193.95,193.94,4.1249]
["bitfinex","SOLUSD",1722231115059,0.1236559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231115234,0.1236559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231115565,0.1236559,193.97,193.94,4.1247]
["bitfinex","SOLUSD",1722231115862,12.9336559,193.97,193.94,4.1247]
["bitfinex","SOLUSD",1722231116468,12.9336559,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722231116667,12.81,193.95,193.91,4.1256]
["bitfinex","SOLUSD",1722231116961,12.81,193.95,193.89,15.6902]
["bitfinex","SOLUSD",1722231117156,0.1236559,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722231117560,16.9346,193.96,193.89,19.8161]
["bitfinex","SOLUSD",1722231117767,12.81,193.94,193.89,15.6902]
["bitfinex","SOLUSD",1722231118145,12.81,193.95,193.92,4.1253]
["bitfinex","SOLUSD",1722231118665,12.81,193.94,193.91,4.1254]
["bitfinex","SOLUSD",1722231119895,4.2480559,193.97,193.85,15.2368]
["bitfinex","SOLUSD",1722231119896,12.81,193.92,193.85,15.2368]
["bitfinex","SOLUSD",1722231120058,12.81,193.91,193.88,4.1262]
["bitfinex","SOLUSD",1722231120371,12.81,193.91,193.89,4.1259]
["bitfinex","SOLUSD",1722231120565,12.81,193.91,193.9,4.1258]
["bitfinex","SOLUSD",1722231120864,12.81,193.92,193.9,4.1258]
["bitfinex","SOLUSD",1722231121050,12.81,193.92,193.85,28.0468]
["bitfinex","SOLUSD",1722231121051,12.81,193.92,193.88,4.126]
["bitfinex","SOLUSD",1722231121363,0.1236559,193.97,193.85,15.2368]
["bitfinex","SOLUSD",1722231121574,45.1236559,193.97,193.85,15.2368]
["bitfinex","SOLUSD",1722231121775,4.1251,193.94,193.85,15.2368]
["bitfinex","SOLUSD",1722231121945,4.2947,193.96,193.85,15.2368]
["bitfinex","SOLUSD",1722231122144,45.1236559,193.97,193.92,4.1252]
["bitfinex","SOLUSD",1722231122360,0.1236559,193.97,193.9,4.1256]
["bitfinex","SOLUSD",1722231122672,0.1236559,193.97,193.91,4.1255]
["bitfinex","SOLUSD",1722231122673,4.2479559,193.97,193.91,4.1255]
["bitfinex","SOLUSD",1722231123043,0.1236559,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722231123369,4.2480559,193.97,193.85,15.2368]
["bitfinex","SOLUSD",1722231123543,45.0,193.96,193.85,15.2368]
["bitfinex","SOLUSD",1722231123757,0.2936559,193.97,193.85,15.2368]
["bitfinex","SOLUSD",1722231124085,4.1249,193.95,193.88,4.1262]
["bitfinex","SOLUSD",1722231124377,4.1249,193.95,193.85,15.2368]
["bitfinex","SOLUSD",1722231124565,4.1245,193.96,193.85,15.2368]
["bitfinex","SOLUSD",1722231124767,4.1245,193.96,193.9,4.1258]
["bitfinex","SOLUSD",1722231125486,0.2936559,193.97,193.91,4.1256]
["bitfinex","SOLUSD",1722231126065,0.2936559,193.97,193.92,4.1254]
["bitfinex","SOLUSD",1722231126258,0.1236559,193.97,193.92,4.1254]
["bitfinex","SOLUSD",1722231126456,0.1236559,193.97,193.85,15.2368]
["bitfinex","SOLUSD",1722231126688,0.1236559,193.97,193.86,1.20126668]
["bitfinex","SOLUSD",1722231126872,0.1236559,193.97,193.87,0.17]
["bitfinex","SOLUSD",1722231127085,0.1236559,193.97,193.87,1.20121276]
["bitfinex","SOLUSD",1722231127261,0.1236559,193.97,193.88,0.17]
["bitfinex","SOLUSD",1722231127460,0.1236559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231128092,0.1236559,193.97,193.93,4.125]
["bitfinex","SOLUSD",1722231128794,0.1236559,193.97,193.86,45.0]
["bitfinex","SOLUSD",1722231128977,0.1236559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231129578,0.1236559,193.97,193.94,4.1249]
["bitfinex","SOLUSD",1722231131600,0.1236559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231133173,0.1236559,193.97,193.94,4.1249]
["bitfinex","SOLUSD",1722231133672,0.1236559,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722231133898,0.1236559,193.97,193.85,23.58037024]
["bitfinex","SOLUSD",1722231134067,0.1236559,193.97,193.86,1.19325957]
["bitfinex","SOLUSD",1722231134268,0.1236559,193.97,193.86,2.22450113]
["bitfinex","SOLUSD",1722231134495,0.1236559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231135166,0.1236559,193.97,193.86,2.22450113]
["bitfinex","SOLUSD",1722231135369,0.1236559,193.97,193.87,0.34]
["bitfinex","SOLUSD",1722231135569,0.1236559,193.97,193.87,1.53319802]
["bitfinex","SOLUSD",1722231136498,0.1236559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231141175,0.1236559,193.97,193.96,16.9145]
["bitfinex","SOLUSD",1722231141375,0.1236559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231147878,12.9136559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231148079,12.9136559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231148903,0.1236559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231150398,12.9136559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231150707,12.79,193.96,193.93,4.1251]
["bitfinex","SOLUSD",1722231151024,0.1236559,193.97,193.88,29.02353648]
["bitfinex","SOLUSD",1722231151185,0.1236559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231151386,12.9136559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231151693,12.9136559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231152219,12.9136559,193.97,193.89,12.79]
["bitfinex","SOLUSD",1722231152708,12.9136559,193.97,193.88,16.23353648]
["bitfinex","SOLUSD",1722231152893,12.9136559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231153104,0.1236559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231153292,0.1236559,193.97,193.94,4.1248]
["bitfinex","SOLUSD",1722231153293,12.9136559,193.97,193.94,4.1248]
["bitfinex","SOLUSD",1722231153493,12.79,193.96,193.94,4.1248]
["bitfinex","SOLUSD",1722231153986,0.1236559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231154302,0.1236559,193.97,193.96,4.1245]
["bitfinex","SOLUSD",1722231158016,0.1236559,193.97,193.94,4.1247]
["bitfinex","SOLUSD",1722231158311,0.1236559,193.97,193.95,4.1247]
["bitfinex","SOLUSD",1722231160611,12.79,193.96,193.91,4.1256]
["bitfinex","SOLUSD",1722231160809,12.79,193.94,193.91,4.1256]
["bitfinex","SOLUSD",1722231161318,12.79,193.94,193.92,4.1253]
["bitfinex","SOLUSD",1722231161523,12.79,193.95,193.93,4.1251]
["bitfinex","SOLUSD",1722231162190,12.79,193.95,193.92,4.1253]
["bitfinex","SOLUSD",1722231163022,12.79,193.93,193.88,4.1262]
["bitfinex","SOLUSD",1722231163230,6.5347,193.96,193.83,22.74174744]
["bitfinex","SOLUSD",1722231163527,12.79,193.93,193.86,11.9158]
["bitfinex","SOLUSD",1722231163696,12.79,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231164501,6.5347,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722231164826,19.3247,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722231165203,12.79,193.95,193.83,16.87938916]
["bitfinex","SOLUSD",1722231165396,12.79,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231167205,6.5347,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722231167409,19.3247,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722231167613,0.1236559,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722231168617,12.9136559,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722231171089,12.9136559,193.97,193.82,2.11094244]
["bitfinex","SOLUSD",1722231171090,4.1262,193.89,193.82,2.11094244]
["bitfinex","SOLUSD",1722231171295,12.79,193.92,193.81,12.79]
["bitfinex","SOLUSD",1722231171296,4.1256,193.92,193.81,12.79]
["bitfinex","SOLUSD",1722231171599,21.5423,193.96,193.85,12.79]
["bitfinex","SOLUSD",1722231171799,12.79,193.93,193.85,12.79]
["bitfinex","SOLUSD",1722231172900,12.79,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231173627,25.667,193.96,193.87,12.79]
["bitfinex","SOLUSD",1722231173824,12.79,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231174316,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231174507,12.79,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231174699,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231175720,21.5423,193.96,193.87,12.79]
["bitfinex","SOLUSD",1722231176015,12.79,193.95,193.87,12.79]
["bitfinex","SOLUSD",1722231177907,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231179956,12.79,193.93,193.85,12.79]
["bitfinex","SOLUSD",1722231181126,4.1248,193.95,193.85,12.79]
["bitfinex","SOLUSD",1722231181325,12.79,193.93,193.81,15.2565]
["bitfinex","SOLUSD",1722231181513,12.79,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231182123,12.79,193.91,193.84,12.79]
["bitfinex","SOLUSD",1722231182495,12.79,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231183422,21.5423,193.96,193.87,12.79]
["bitfinex","SOLUSD",1722231183622,12.79,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231184704,21.5423,193.96,193.88,12.79]
["bitfinex","SOLUSD",1722231184904,12.79,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231185331,12.79,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231186119,21.5423,193.96,193.86,12.79]
["bitfinex","SOLUSD",1722231186120,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231186412,12.79,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231186619,12.79,193.91,193.81,15.2565]
["bitfinex","SOLUSD",1722231186805,12.79,193.91,193.84,12.79]
["bitfinex","SOLUSD",1722231187917,12.79,193.9,193.83,12.79]
["bitfinex","SOLUSD",1722231188307,12.79,193.89,193.81,7.69936512]
["bitfinex","SOLUSD",1722231188802,12.79,193.89,193.82,12.79]
["bitfinex","SOLUSD",1722231189734,12.79,193.89,193.81,7.69936512]
["bitfinex","SOLUSD",1722231189906,12.79,193.89,193.82,12.79]
["bitfinex","SOLUSD",1722231190729,12.79,193.88,193.81,20.48936512]
["bitfinex","SOLUSD",1722231191031,12.79,193.88,193.81,12.79]
["bitfinex","SOLUSD",1722231191613,12.79,193.88,193.8,7.69869574]
["bitfinex","SOLUSD",1722231191614,12.79,193.88,193.8,20.48869574]
["bitfinex","SOLUSD",1722231191836,12.79,193.88,193.8,12.79]
["bitfinex","SOLUSD",1722231192128,26.6724,193.89,193.8,7.69874911]
["bitfinex","SOLUSD",1722231192129,12.79,193.87,193.8,7.69874911]
["bitfinex","SOLUSD",1722231192335,22.5464,193.89,193.8,7.69874911]
["bitfinex","SOLUSD",1722231192538,12.79,193.87,193.8,7.69874911]
["bitfinex","SOLUSD",1722231192910,12.79,193.88,193.81,12.79]
["bitfinex","SOLUSD",1722231193835,12.79,193.88,193.8,20.48874911]
["bitfinex","SOLUSD",1722231194543,12.79,193.88,193.8,12.79]
["bitfinex","SOLUSD",1722231194834,12.79,193.88,193.8,20.49015744]
["bitfinex","SOLUSD",1722231196324,12.79,193.87,193.8,7.70015744]
["bitfinex","SOLUSD",1722231196915,12.79,193.87,193.8,20.49015744]
["bitfinex","SOLUSD",1722231197225,12.79,193.87,193.8,7.70015744]
["bitfinex","SOLUSD",1722231197833,12.79,193.81,193.8,7.70057219]
["bitfinex","SOLUSD",1722231198013,12.79,193.81,193.72,14.83882326]
["bitfinex","SOLUSD",1722231198343,12.79,193.79,193.72,12.79]
["bitfinex","SOLUSD",1722231198713,12.79,193.79,193.71,29.0629]
["bitfinex","SOLUSD",1722231198943,12.79,193.78,193.71,12.79]
["bitfinex","SOLUSD",1722231199143,12.79,193.77,193.7,12.79]
["bitfinex","SOLUSD",1722231199533,12.79,193.78,193.7,12.79]
["bitfinex","SOLUSD",1722231199925,12.79,193.78,193.71,12.79]
["bitfinex","SOLUSD",1722231201214,12.79,193.77,193.67,9.55399719]
["bitfinex","SOLUSD",1722231201435,12.79,193.77,193.69,12.79]
["bitfinex","SOLUSD",1722231203114,12.79,193.77,193.65,22.34396459]
["bitfinex","SOLUSD",1722231203317,12.79,193.76,193.69,12.79]
["bitfinex","SOLUSD",1722231203539,12.79,193.74,193.65,16.1375]
["bitfinex","SOLUSD",1722231203937,12.79,193.75,193.68,12.79]
["bitfinex","SOLUSD",1722231204526,12.79,193.76,193.68,12.79]
["bitfinex","SOLUSD",1722231204738,22.0293,193.82,193.7,12.79]
["bitfinex","SOLUSD",1722231204958,12.79,193.78,193.71,12.79]
["bitfinex","SOLUSD",1722231205138,12.79,193.79,193.72,12.79]
["bitfinex","SOLUSD",1722231205535,22.0293,193.82,193.72,12.79]
["bitfinex","SOLUSD",1722231205737,12.79,193.81,193.74,12.79]
["bitfinex","SOLUSD",1722231207133,12.79,193.8,193.74,12.79]
["bitfinex","SOLUSD",1722231207337,12.79,193.8,193.73,12.79]
["bitfinex","SOLUSD",1722231207536,12.79,193.81,193.74,12.79]
["bitfinex","SOLUSD",1722231209042,34.8193,193.82,193.7,51.16]
["bitfinex","SOLUSD",1722231209249,34.8193,193.82,193.71,45.34]
["bitfinex","SOLUSD",1722231209450,34.8193,193.82,193.71,0.17]
["bitfinex","SOLUSD",1722231209451,12.79,193.81,193.71,0.17]
["bitfinex","SOLUSD",1722231209828,12.79,193.81,193.71,45.17]
["bitfinex","SOLUSD",1722231210149,22.0293,193.82,193.71,46.20209838]
["bitfinex","SOLUSD",1722231210345,12.79,193.81,193.71,46.20209838]
["bitfinex","SOLUSD",1722231210535,27.1713,193.87,193.77,12.79]
["bitfinex","SOLUSD",1722231210738,12.79,193.83,193.76,12.79]
["bitfinex","SOLUSD",1722231211047,12.79,193.83,193.75,12.79]
["bitfinex","SOLUSD",1722231212037,12.79,193.82,193.75,12.79]
["bitfinex","SOLUSD",1722231213235,4.1269,193.85,193.72,16.4893]
["bitfinex","SOLUSD",1722231213236,23.0447,193.87,193.77,12.79]
["bitfinex","SOLUSD",1722231213550,12.79,193.85,193.78,12.79]
["bitfinex","SOLUSD",1722231213853,12.79,193.86,193.79,12.79]
["bitfinex","SOLUSD",1722231215927,12.79,193.84,193.78,12.79]
["bitfinex","SOLUSD",1722231216140,12.79,193.84,193.77,12.79]
["bitfinex","SOLUSD",1722231216553,12.79,193.85,193.78,12.79]
["bitfinex","SOLUSD",1722231217555,23.0447,193.87,193.78,12.79]
["bitfinex","SOLUSD",1722231217750,23.0447,193.87,193.72,17.52119998]
["bitfinex","SOLUSD",1722231217751,12.79,193.86,193.79,12.79]
["bitfinex","SOLUSD",1722231218554,23.0447,193.87,193.8,12.79]
["bitfinex","SOLUSD",1722231218747,35.8347,193.87,193.8,12.79]
["bitfinex","SOLUSD",1722231218945,12.79,193.86,193.79,12.79]
["bitfinex","SOLUSD",1722231221054,21.7076,193.92,193.82,12.79]
["bitfinex","SOLUSD",1722231221354,21.7076,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231222248,34.4976,193.92,193.81,0.17]
["bitfinex","SOLUSD",1722231222461,34.4976,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231222660,21.7076,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231222845,21.7076,193.92,193.87,12.79]
["bitfinex","SOLUSD",1722231223656,4.1245,193.96,193.88,12.79]
["bitfinex","SOLUSD",1722231223657,16.3382,193.96,193.88,12.79]
["bitfinex","SOLUSD",1722231223968,12.79,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231224562,16.3382,193.96,193.88,12.79]
["bitfinex","SOLUSD",1722231224939,29.1282,193.96,193.88,12.79]
["bitfinex","SOLUSD",1722231225171,16.3382,193.96,193.83,16.30082921]
["bitfinex","SOLUSD",1722231225461,29.1282,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722231227041,16.3382,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722231227236,29.1282,193.96,193.84,0.17]
["bitfinex","SOLUSD",1722231227440,12.79,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231227644,12.79,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231228044,16.3382,193.96,193.87,12.79]
["bitfinex","SOLUSD",1722231228344,12.79,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231228766,0.1236559,193.97,193.93,12.79]
["bitfinex","SOLUSD",1722231229060,6.0177,194.04,193.96,12.79]
["bitfinex","SOLUSD",1722231229266,28.8151,194.07,194.0,12.79]
["bitfinex","SOLUSD",1722231229565,28.8151,194.07,193.99,12.79]
["bitfinex","SOLUSD",1722231229976,28.8151,194.07,194.0,12.79]
["bitfinex","SOLUSD",1722231230162,16.0251,194.07,194.0,12.79]
["bitfinex","SOLUSD",1722231230350,28.8151,194.07,194.0,12.79]
["bitfinex","SOLUSD",1722231230653,28.8151,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231230860,16.0251,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231231240,6.0177,194.09,194.04,12.79]
["bitfinex","SOLUSD",1722231232481,6.0177,194.09,193.94,8.49327647]
["bitfinex","SOLUSD",1722231232672,6.0177,194.09,194.04,12.79]
["bitfinex","SOLUSD",1722231233142,6.0177,194.09,193.98,25.55]
["bitfinex","SOLUSD",1722231233342,6.0177,194.09,193.99,0.17]
["bitfinex","SOLUSD",1722231235453,6.0177,194.09,193.98,25.55]
["bitfinex","SOLUSD",1722231238549,6.0177,194.09,193.99,1.03072917]
["bitfinex","SOLUSD",1722231238756,6.0177,194.09,193.98,25.55]
["bitfinex","SOLUSD",1722231240071,6.0177,194.09,193.99,1.03072357]
["bitfinex","SOLUSD",1722231240288,6.0177,194.09,193.98,25.55]
["bitfinex","SOLUSD",1722231240780,6.0177,194.09,193.97,0.17]
["bitfinex","SOLUSD",1722231240948,6.0177,194.09,193.96,26.58079758]
["bitfinex","SOLUSD",1722231241148,6.0177,194.09,193.96,25.55]
["bitfinex","SOLUSD",1722231241350,6.0177,194.09,193.97,1.03077234]
["bitfinex","SOLUSD",1722231241566,6.0177,194.09,193.96,25.55]
["bitfinex","SOLUSD",1722231241983,6.0177,194.09,193.97,1.03077389]
["bitfinex","SOLUSD",1722231243060,6.0177,194.09,193.98,1.03072327]
["bitfinex","SOLUSD",1722231243361,6.0177,194.09,193.96,26.75072327]
["bitfinex","SOLUSD",1722231243560,6.0177,194.09,193.97,0.17]
["bitfinex","SOLUSD",1722231243771,6.0177,194.09,193.99,25.55]
["bitfinex","SOLUSD",1722231244075,6.0177,194.09,194.0,0.17]
["bitfinex","SOLUSD",1722231244280,6.0177,194.09,193.99,25.55]
["bitfinex","SOLUSD",1722231245061,6.0177,194.09,193.99,26.58064583]
["bitfinex","SOLUSD",1722231245261,6.0177,194.09,193.99,25.55]
["bitfinex","SOLUSD",1722231245467,6.0177,194.09,193.99,26.58068323]
["bitfinex","SOLUSD",1722231247064,6.0177,194.09,193.99,25.55]
["bitfinex","SOLUSD",1722231248857,6.0177,194.09,193.98,25.72]
["bitfinex","SOLUSD",1722231249278,6.0177,194.09,193.98,26.75064395]
["bitfinex","SOLUSD",1722231249466,6.0177,194.09,193.98,25.72]
["bitfinex","SOLUSD",1722231250011,6.0177,194.09,193.98,26.75066359]
["bitfinex","SOLUSD",1722231250303,6.0177,194.09,193.99,1.03066359]
["bitfinex","SOLUSD",1722231250883,6.0177,194.09,193.98,32.3915327]
["bitfinex","SOLUSD",1722231251701,6.0177,194.09,193.98,33.42217297]
["bitfinex","SOLUSD",1722231251906,6.0177,194.09,193.98,32.3915327]
["bitfinex","SOLUSD",1722231252272,6.0177,194.09,193.99,46.20064094]
["bitfinex","SOLUSD",1722231252477,6.0177,194.09,194.0,0.17]
["bitfinex","SOLUSD",1722231253273,4.6582601,194.11,194.04,25.55]
["bitfinex","SOLUSD",1722231255197,4.6582601,194.11,194.1,12.77]
["bitfinex","SOLUSD",1722231257293,17.4282601,194.11,194.0,1.03032194]
["bitfinex","SOLUSD",1722231257495,6.2339,194.1,194.04,12.77]
["bitfinex","SOLUSD",1722231257989,6.2339,194.1,194.05,12.77]
["bitfinex","SOLUSD",1722231260990,6.2339,194.1,194.04,12.77]
["bitfinex","SOLUSD",1722231261187,19.0039,194.1,194.03,12.77]
["bitfinex","SOLUSD",1722231263084,6.2339,194.1,194.04,12.77]
["bitfinex","SOLUSD",1722231264786,45.0,194.09,194.03,12.77]
["bitfinex","SOLUSD",1722231265099,57.77,194.09,194.02,12.77]
["bitfinex","SOLUSD",1722231266623,57.77,194.09,193.98,1.1925214]
["bitfinex","SOLUSD",1722231266915,15.5985,194.08,194.02,12.77]
["bitfinex","SOLUSD",1722231268000,15.5985,194.08,194.03,12.77]
["bitfinex","SOLUSD",1722231268594,15.5985,194.08,193.98,1.1925214]
["bitfinex","SOLUSD",1722231268909,15.5985,194.08,194.02,12.77]
["bitfinex","SOLUSD",1722231269688,15.5985,194.08,194.03,12.77]
["bitfinex","SOLUSD",1722231271514,15.5985,194.08,193.96,2.0473272]
["bitfinex","SOLUSD",1722231271814,15.5985,194.08,194.03,12.77]
["bitfinex","SOLUSD",1722231273910,15.5985,194.08,194.04,12.77]
["bitfinex","SOLUSD",1722231276507,6.2339,194.1,194.05,12.77]
["bitfinex","SOLUSD",1722231276811,6.2339,194.1,194.06,12.77]
["bitfinex","SOLUSD",1722231277015,6.2339,194.1,194.07,12.77]
["bitfinex","SOLUSD",1722231277598,6.2339,194.1,194.08,12.77]
["bitfinex","SOLUSD",1722231278633,5.3e-05,194.16,194.1,15.8127]
["bitfinex","SOLUSD",1722231278915,5.3e-05,194.16,194.03,33.05228543]
["bitfinex","SOLUSD",1722231279123,5.3e-05,194.16,194.03,16.84268543]
["bitfinex","SOLUSD",1722231279307,5.3e-05,194.16,194.04,0.17]
["bitfinex","SOLUSD",1722231279618,5.3e-05,194.16,194.05,1.03027386]
["bitfinex","SOLUSD",1722231279800,5.3e-05,194.16,194.13,12.77]
["bitfinex","SOLUSD",1722231280213,5.3e-05,194.16,194.14,12.77]
["bitfinex","SOLUSD",1722231281828,5.3e-05,194.16,194.12,12.77]
["bitfinex","SOLUSD",1722231283808,5.3e-05,194.16,194.13,12.77]
["bitfinex","SOLUSD",1722231284196,5.3e-05,194.16,194.04,0.17]
["bitfinex","SOLUSD",1722231284397,5.3e-05,194.16,193.98,20.652857]
["bitfinex","SOLUSD",1722231284398,58.110053,194.16,194.0,52.11039644]
["bitfinex","SOLUSD",1722231284629,0.170053,194.16,194.1,12.77]
["bitfinex","SOLUSD",1722231284803,5.3e-05,194.16,194.1,12.77]
["bitfinex","SOLUSD",1722231285300,5.3e-05,194.16,194.15,4.61852158]
["bitfinex","SOLUSD",1722231288611,5.3e-05,194.16,194.15,17.38852158]
["bitfinex","SOLUSD",1722231289019,5.3e-05,194.16,194.15,4.61852158]
["bitfinex","SOLUSD",1722231289698,5.3e-05,194.16,194.15,17.38852158]
["bitfinex","SOLUSD",1722231290206,5.3e-05,194.16,194.15,4.61852158]
["bitfinex","SOLUSD",1722231290623,5.3e-05,194.16,194.15,17.38852158]
["bitfinex","SOLUSD",1722231291900,5.3e-05,194.16,194.15,4.61852158]
["bitfinex","SOLUSD",1722231292100,5.3e-05,194.16,194.15,17.38852158]
["bitfinex","SOLUSD",1722231294814,5.3e-05,194.16,194.15,4.61852158]
["bitfinex","SOLUSD",1722231295526,5.3e-05,194.16,194.15,17.38852158]
["bitfinex","SOLUSD",1722231298122,5.3e-05,194.16,194.15,4.61852158]
["bitfinex","SOLUSD",1722231299107,5.3e-05,194.16,194.15,17.38852158]
["bitfinex","SOLUSD",1722231305435,5.3e-05,194.16,194.15,4.61852158]
["bitfinex","SOLUSD",1722231307131,6.12673066,194.21,194.15,17.38852158]
["bitfinex","SOLUSD",1722231307335,6.12673066,194.21,194.15,4.61852158]
["bitfinex","SOLUSD",1722231307521,45.0,194.2,194.15,4.61852158]
["bitfinex","SOLUSD",1722231308018,57.77,194.2,194.15,4.61852158]
["bitfinex","SOLUSD",1722231308204,12.94,194.19,194.15,4.61852158]
["bitfinex","SOLUSD",1722231308410,45.0,194.18,194.15,4.61852158]
["bitfinex","SOLUSD",1722231309808,45.17,194.19,194.15,4.61852158]
["bitfinex","SOLUSD",1722231310010,57.94,194.19,194.15,4.61852158]
["bitfinex","SOLUSD",1722231310436,57.94,194.19,194.16,4.61852158]
["bitfinex","SOLUSD",1722231310616,45.17,194.19,194.16,4.61852158]
["bitfinex","SOLUSD",1722231310819,60.2034,194.18,194.16,4.61852158]
["bitfinex","SOLUSD",1722231311018,15.2034,194.18,194.16,4.61852158]
["bitfinex","SOLUSD",1722231313351,27.9734,194.18,194.16,4.61852158]
["bitfinex","SOLUSD",1722231313538,58.11,194.17,194.09,12.77]
["bitfinex","SOLUSD",1722231313847,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722231314143,57.94,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722231314730,57.94,194.17,194.03,6.1215]
["bitfinex","SOLUSD",1722231314931,57.94,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722231315539,49.2901,194.17,194.16,4.6179858]
["bitfinex","SOLUSD",1722231315731,55.8736,194.17,194.16,4.6179858]
["bitfinex","SOLUSD",1722231316456,51.7535,194.17,193.99,1.03038582]
["bitfinex","SOLUSD",1722231316624,12.77,194.12,194.05,12.77]
["bitfinex","SOLUSD",1722231316828,12.77,194.13,194.07,12.77]
["bitfinex","SOLUSD",1722231317036,45.0,194.12,194.07,12.77]
["bitfinex","SOLUSD",1722231317453,12.94,194.14,194.07,12.77]
["bitfinex","SOLUSD",1722231317661,0.17,194.14,194.08,12.77]
["bitfinex","SOLUSD",1722231317951,45.17,194.14,194.08,12.77]
["bitfinex","SOLUSD",1722231319068,45.17,194.14,194.07,12.77]
["bitfinex","SOLUSD",1722231319742,57.94,194.14,194.07,12.77]
["bitfinex","SOLUSD",1722231320450,12.77,194.11,193.98,6.178]
["bitfinex","SOLUSD",1722231320659,12.77,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722231320660,28.7734,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722231320828,16.0034,194.11,194.05,12.77]
["bitfinex","SOLUSD",1722231321449,28.7734,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722231322564,18.9252,194.09,194.02,12.77]
["bitfinex","SOLUSD",1722231322843,45.34,194.1,193.94,2.12360311]
["bitfinex","SOLUSD",1722231322844,12.77,194.04,193.94,2.12360311]
["bitfinex","SOLUSD",1722231323053,6.1552,194.06,193.94,12.77]
["bitfinex","SOLUSD",1722231323054,12.77,194.01,193.94,12.77]
["bitfinex","SOLUSD",1722231323357,12.77,194.02,193.95,12.77]
["bitfinex","SOLUSD",1722231323852,12.94,194.03,193.96,12.77]
["bitfinex","SOLUSD",1722231324056,12.94,194.03,193.97,12.77]
["bitfinex","SOLUSD",1722231324057,45.0,194.02,193.97,12.77]
["bitfinex","SOLUSD",1722231324442,57.77,194.02,193.9,51.08]
["bitfinex","SOLUSD",1722231324753,57.77,194.02,193.85,262.49772841]
["bitfinex","SOLUSD",1722231324754,12.77,194.01,193.85,262.49772841]
["bitfinex","SOLUSD",1722231324935,58.11,194.0,193.93,12.77]
["bitfinex","SOLUSD",1722231325136,12.77,193.99,193.93,12.77]
["bitfinex","SOLUSD",1722231325441,58.11,194.0,193.93,12.77]
["bitfinex","SOLUSD",1722231325754,12.77,194.01,193.94,12.77]
["bitfinex","SOLUSD",1722231326054,57.77,194.0,193.93,12.77]
["bitfinex","SOLUSD",1722231326354,12.94,193.99,193.92,12.77]
["bitfinex","SOLUSD",1722231326536,12.94,193.99,193.84,15.1841]
["bitfinex","SOLUSD",1722231326537,12.77,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231326934,12.77,193.97,193.91,12.77]
["bitfinex","SOLUSD",1722231327130,0.17,193.99,193.84,15.1841]
["bitfinex","SOLUSD",1722231327131,12.77,193.98,193.84,15.1841]
["bitfinex","SOLUSD",1722231327350,45.0,193.97,193.91,12.77]
["bitfinex","SOLUSD",1722231327532,45.0,193.97,193.84,15.1841]
["bitfinex","SOLUSD",1722231327735,45.0,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231327951,57.77,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231328659,12.77,193.96,193.89,12.77]
["bitfinex","SOLUSD",1722231329048,57.77,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231329863,57.77,193.97,193.84,15.1841]
["bitfinex","SOLUSD",1722231330093,45.0,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231330235,57.77,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231331457,22.8357,193.98,193.91,12.77]
["bitfinex","SOLUSD",1722231331458,35.6057,193.98,193.91,12.77]
["bitfinex","SOLUSD",1722231332453,35.6057,193.98,193.9,12.77]
["bitfinex","SOLUSD",1722231332454,12.77,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231333556,12.77,193.97,193.89,12.77]
["bitfinex","SOLUSD",1722231333765,57.77,193.96,193.89,12.77]
["bitfinex","SOLUSD",1722231334062,12.77,193.96,193.89,12.77]
["bitfinex","SOLUSD",1722231334363,12.77,193.96,193.9,12.77]
["bitfinex","SOLUSD",1722231334541,12.77,193.96,193.89,12.77]
["bitfinex","SOLUSD",1722231334743,12.77,193.96,193.9,12.77]
["bitfinex","SOLUSD",1722231336863,12.77,193.96,193.89,12.77]
["bitfinex","SOLUSD",1722231337163,12.77,193.96,193.9,12.77]
["bitfinex","SOLUSD",1722231337853,12.77,193.96,193.84,16.21549508]
["bitfinex","SOLUSD",1722231338055,22.8357,193.98,193.94,12.77]
["bitfinex","SOLUSD",1722231338252,35.3031,194.03,193.9,51.08]
["bitfinex","SOLUSD",1722231339238,12.77,194.02,193.9,51.08]
["bitfinex","SOLUSD",1722231339970,12.77,193.99,193.84,16.21549508]
["bitfinex","SOLUSD",1722231340144,12.77,193.97,193.85,0.17]
["bitfinex","SOLUSD",1722231340339,12.77,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231340564,12.77,193.97,193.91,12.77]
["bitfinex","SOLUSD",1722231340951,12.77,193.98,193.91,12.77]
["bitfinex","SOLUSD",1722231341266,45.0,193.97,193.91,12.77]
["bitfinex","SOLUSD",1722231341647,57.77,193.97,193.91,12.77]
["bitfinex","SOLUSD",1722231342861,57.77,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231343569,12.77,193.95,193.88,12.77]
["bitfinex","SOLUSD",1722231343747,12.94,193.96,193.89,12.77]
["bitfinex","SOLUSD",1722231347471,45.0,193.97,193.91,12.77]
["bitfinex","SOLUSD",1722231347682,12.77,193.98,193.91,12.77]
["bitfinex","SOLUSD",1722231347984,12.77,193.97,193.9,12.77]
["bitfinex","SOLUSD",1722231351990,12.77,193.96,193.9,12.77]
["bitfinex","SOLUSD",1722231352272,12.77,193.96,193.89,12.77]
["bitfinex","SOLUSD",1722231353479,0.17,193.97,193.88,12.77]
["bitfinex","SOLUSD",1722231353480,12.77,193.95,193.88,12.77]
["bitfinex","SOLUSD",1722231353677,12.77,193.96,193.89,12.77]
["bitfinex","SOLUSD",1722231355861,12.77,193.95,193.88,12.77]
["bitfinex","SOLUSD",1722231359558,12.77,193.94,193.84,15.1841]
["bitfinex","SOLUSD",1722231359777,12.77,193.94,193.87,12.77]
["bitfinex","SOLUSD",1722231364160,12.77,193.94,193.8,2.05549392]
["bitfinex","SOLUSD",1722231364360,45.17,193.93,193.87,12.77]
["bitfinex","SOLUSD",1722231364881,57.94,193.93,193.86,12.77]
["bitfinex","SOLUSD",1722231367679,12.77,193.92,193.85,12.77]
["bitfinex","SOLUSD",1722231367994,12.77,193.92,193.84,12.77]
["bitfinex","SOLUSD",1722231368285,12.77,193.92,193.86,12.77]
["bitfinex","SOLUSD",1722231368472,57.94,193.93,193.86,12.77]
["bitfinex","SOLUSD",1722231369667,12.77,194.05,193.92,12.77]
["bitfinex","SOLUSD",1722231369875,12.77,194.05,193.9,51.08]
["bitfinex","SOLUSD",1722231369876,12.77,194.05,193.98,12.77]
["bitfinex","SOLUSD",1722231372378,12.77,194.04,193.97,12.77]
["bitfinex","SOLUSD",1722231372576,0.17,194.03,193.97,12.77]
["bitfinex","SOLUSD",1722231372772,0.17,194.03,193.96,12.77]
["bitfinex","SOLUSD",1722231373087,12.77,194.0,193.93,12.77]
["bitfinex","SOLUSD",1722231373290,0.17,193.99,193.93,12.77]
["bitfinex","SOLUSD",1722231373760,12.77,194.01,193.94,12.77]
["bitfinex","SOLUSD",1722231373960,45.17,194.0,193.94,12.77]
["bitfinex","SOLUSD",1722231375568,12.77,194.01,193.94,12.77]
["bitfinex","SOLUSD",1722231375786,45.0,194.0,193.94,12.77]
["bitfinex","SOLUSD",1722231376581,45.0,194.0,193.87,12.85097386]
["bitfinex","SOLUSD",1722231376582,57.77,194.0,193.93,12.77]
["bitfinex","SOLUSD",1722231377089,57.77,194.0,193.94,12.77]
["bitfinex","SOLUSD",1722231380188,57.77,194.0,193.87,13.8821561]
["bitfinex","SOLUSD",1722231380489,57.77,194.0,193.94,12.77]
["bitfinex","SOLUSD",1722231383072,45.0,194.0,193.94,12.77]
["bitfinex","SOLUSD",1722231383889,12.94,194.02,193.96,12.77]
["bitfinex","SOLUSD",1722231385164,12.77,194.01,193.94,12.77]
["bitfinex","SOLUSD",1722231385368,12.94,194.0,193.88,0.17]
["bitfinex","SOLUSD",1722231385585,12.77,193.99,193.93,12.77]
["bitfinex","SOLUSD",1722231385980,12.94,194.0,193.93,12.77]
["bitfinex","SOLUSD",1722231386983,26.0635,194.07,193.97,12.77]
["bitfinex","SOLUSD",1722231387200,12.77,194.03,193.97,12.77]
["bitfinex","SOLUSD",1722231387370,4.80125517,194.1,193.99,12.77]
["bitfinex","SOLUSD",1722231387575,5.33862285,194.14,194.09,12.77]
["bitfinex","SOLUSD",1722231387899,6.3099,194.15,194.09,12.77]
["bitfinex","SOLUSD",1722231388069,19.0799,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722231388574,6.3099,194.15,194.09,12.77]
["bitfinex","SOLUSD",1722231389989,6.3099,194.15,194.1,12.77]
["bitfinex","SOLUSD",1722231390493,6.3099,194.15,194.09,12.77]
["bitfinex","SOLUSD",1722231391883,12.77,194.13,194.0,1.03061624]
["bitfinex","SOLUSD",1722231392203,45.17,194.14,194.06,12.77]
["bitfinex","SOLUSD",1722231392204,12.77,194.12,194.06,12.77]
["bitfinex","SOLUSD",1722231392386,57.77,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722231392997,12.77,194.1,194.04,12.77]
["bitfinex","SOLUSD",1722231393596,12.77,194.1,194.03,12.77]
["bitfinex","SOLUSD",1722231394615,12.77,194.07,193.96,21.7327]
["bitfinex","SOLUSD",1722231394903,12.77,194.07,194.0,12.77]
["bitfinex","SOLUSD",1722231395305,12.77,194.07,194.01,12.77]
["bitfinex","SOLUSD",1722231395595,12.77,194.07,193.96,21.7327]
["bitfinex","SOLUSD",1722231395797,0.17,194.08,193.99,12.77]
["bitfinex","SOLUSD",1722231395798,57.94,194.06,193.99,12.77]
["bitfinex","SOLUSD",1722231395983,12.77,194.04,193.97,12.77]
["bitfinex","SOLUSD",1722231396394,58.11,194.03,193.92,16.0479]
["bitfinex","SOLUSD",1722231396587,12.94,194.03,193.9,6.6438]
["bitfinex","SOLUSD",1722231396899,57.94,194.02,193.95,12.77]
["bitfinex","SOLUSD",1722231397401,45.17,194.02,193.9,6.6438]
["bitfinex","SOLUSD",1722231398886,45.17,194.02,193.91,20.0]
["bitfinex","SOLUSD",1722231403305,60.5196,194.02,193.89,33.19183978]
["bitfinex","SOLUSD",1722231403695,60.5196,194.02,193.9,1.03109529]
["bitfinex","SOLUSD",1722231406699,60.5196,194.02,193.89,6.58073514]
["bitfinex","SOLUSD",1722231406907,60.5196,194.02,193.87,41.2502]
["bitfinex","SOLUSD",1722231411892,6.7606,194.01,193.88,1.03118654]
["bitfinex","SOLUSD",1722231412098,45.17,194.0,193.88,1.03118654]
["bitfinex","SOLUSD",1722231412914,45.17,194.0,193.87,26.6111919]
["bitfinex","SOLUSD",1722231413513,6.5906,194.01,193.87,32.9124533]
["bitfinex","SOLUSD",1722231413821,6.5906,194.01,193.88,45.17]
["bitfinex","SOLUSD",1722231416419,6.5906,194.01,193.88,0.17]
["bitfinex","SOLUSD",1722231416606,45.17,194.0,193.87,31.8812614]
["bitfinex","SOLUSD",1722231417218,57.96,194.0,193.93,12.79]
["bitfinex","SOLUSD",1722231419413,12.79,193.97,193.87,6.3012614]
["bitfinex","SOLUSD",1722231419721,12.79,193.97,193.85,2.10768283]
["bitfinex","SOLUSD",1722231419722,12.79,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722231420524,12.79,193.97,193.9,12.79]
["bitfinex","SOLUSD",1722231420730,45.0,193.96,193.9,12.79]
["bitfinex","SOLUSD",1722231421024,22.037,193.95,193.89,12.79]
["bitfinex","SOLUSD",1722231423627,22.037,193.95,193.84,16.96267752]
["bitfinex","SOLUSD",1722231423628,22.037,193.95,193.92,12.79]
["bitfinex","SOLUSD",1722231423931,22.037,193.95,193.93,12.79]
["bitfinex","SOLUSD",1722231425431,22.037,193.95,193.85,1.03122234]
["bitfinex","SOLUSD",1722231425432,22.037,193.95,193.92,12.79]
["bitfinex","SOLUSD",1722231426303,22.037,193.95,193.91,12.79]
["bitfinex","SOLUSD",1722231427029,22.037,193.95,193.9,12.79]
["bitfinex","SOLUSD",1722231428917,22.037,193.95,193.91,12.79]
["bitfinex","SOLUSD",1722231429122,22.037,193.95,193.92,12.79]
["bitfinex","SOLUSD",1722231429620,22.037,193.95,193.91,12.79]
["bitfinex","SOLUSD",1722231430747,22.037,193.95,193.84,16.96267752]
["bitfinex","SOLUSD",1722231431031,22.037,193.95,193.92,12.79]
["bitfinex","SOLUSD",1722231431240,22.037,193.95,193.91,12.79]
["bitfinex","SOLUSD",1722231434437,6.1518,193.95,193.92,12.79]
["bitfinex","SOLUSD",1722231434740,15.2689,193.98,193.94,12.79]
["bitfinex","SOLUSD",1722231435714,15.2689,193.98,193.95,12.79]
["bitfinex","SOLUSD",1722231436041,15.2689,193.98,193.96,12.79]
["bitfinex","SOLUSD",1722231437222,15.2689,193.98,193.95,12.79]
["bitfinex","SOLUSD",1722231437835,15.2689,193.98,193.94,12.79]
["bitfinex","SOLUSD",1722231438035,15.2689,193.98,193.92,12.79]
["bitfinex","SOLUSD",1722231440922,28.0589,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231441437,12.79,193.97,193.84,23.46374995]
["bitfinex","SOLUSD",1722231441744,12.79,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722231442041,28.0589,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231442237,12.79,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722231443242,28.0589,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231447138,15.2689,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231447344,12.79,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722231447748,15.2689,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231448037,12.79,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722231448427,12.79,193.96,193.84,15.73642459]
["bitfinex","SOLUSD",1722231448634,18.8861,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231449027,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231449643,12.79,193.93,193.82,15.9517]
["bitfinex","SOLUSD",1722231449823,45.0,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231450023,57.96,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231450746,45.17,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231451047,15.0175,193.91,193.85,12.79]
["bitfinex","SOLUSD",1722231452440,15.0175,193.91,193.86,12.79]
["bitfinex","SOLUSD",1722231452644,15.0175,193.91,193.87,12.79]
["bitfinex","SOLUSD",1722231452948,15.0175,193.91,193.86,12.79]
["bitfinex","SOLUSD",1722231453141,15.0175,193.91,193.87,12.79]
["bitfinex","SOLUSD",1722231454432,15.0175,193.91,193.88,12.79]
["bitfinex","SOLUSD",1722231454642,15.0175,193.91,193.87,12.79]
["bitfinex","SOLUSD",1722231455653,6.0961,193.94,193.89,12.79]
["bitfinex","SOLUSD",1722231455834,6.0961,193.94,193.91,12.79]
["bitfinex","SOLUSD",1722231456241,6.0961,193.94,193.92,12.79]
["bitfinex","SOLUSD",1722231456944,6.0961,193.94,193.91,12.79]
["bitfinex","SOLUSD",1722231458935,6.0961,193.94,193.9,12.79]
["bitfinex","SOLUSD",1722231459337,6.0961,193.94,193.89,12.79]
["bitfinex","SOLUSD",1722231459536,6.0961,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231459944,18.8861,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231460347,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231460543,18.8861,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231461069,18.8861,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231461257,6.0961,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231461853,6.0961,193.94,193.89,12.79]
["bitfinex","SOLUSD",1722231462156,6.0961,193.94,193.9,12.79]
["bitfinex","SOLUSD",1722231468674,6.0961,193.94,193.89,12.79]
["bitfinex","SOLUSD",1722231471064,6.0961,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231471752,6.0961,193.94,193.82,1.03152482]
["bitfinex","SOLUSD",1722231471962,6.0961,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231472683,18.8861,193.94,193.86,12.79]
["bitfinex","SOLUSD",1722231472876,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231474074,18.8861,193.94,193.86,12.79]
["bitfinex","SOLUSD",1722231474368,18.8861,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231475649,6.0961,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231476869,6.0961,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231477166,6.0961,193.94,193.89,12.79]
["bitfinex","SOLUSD",1722231477545,6.0961,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231477746,18.8861,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231477959,6.0961,193.94,193.84,1.03143719]
["bitfinex","SOLUSD",1722231478148,6.0961,193.94,193.85,0.17]
["bitfinex","SOLUSD",1722231478359,6.0961,193.94,193.89,12.79]
["bitfinex","SOLUSD",1722231480967,6.0961,193.94,193.9,12.79]
["bitfinex","SOLUSD",1722231483789,15.8778,194.01,193.93,12.79]
["bitfinex","SOLUSD",1722231483987,15.8778,194.01,193.95,12.79]
["bitfinex","SOLUSD",1722231484154,15.8778,194.01,193.94,12.79]
["bitfinex","SOLUSD",1722231484560,15.8778,194.01,193.95,12.79]
["bitfinex","SOLUSD",1722231486456,28.6678,194.01,193.94,12.79]
["bitfinex","SOLUSD",1722231486657,28.6678,194.01,193.89,7.18734766]
["bitfinex","SOLUSD",1722231486658,12.79,193.99,193.89,7.18734766]
["bitfinex","SOLUSD",1722231486865,15.8778,194.01,193.9,1.03117662]
["bitfinex","SOLUSD",1722231487088,12.79,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231487581,45.34,194.0,193.91,12.79]
["bitfinex","SOLUSD",1722231487881,12.79,193.99,193.92,12.79]
["bitfinex","SOLUSD",1722231488079,12.79,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231488873,12.79,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722231489387,45.17,194.0,193.91,12.79]
["bitfinex","SOLUSD",1722231489587,12.79,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722231489794,12.79,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231490370,15.8778,194.01,193.93,12.79]
["bitfinex","SOLUSD",1722231490567,12.79,194.0,193.93,12.79]
["bitfinex","SOLUSD",1722231490877,28.6678,194.01,193.94,12.79]
["bitfinex","SOLUSD",1722231491086,15.8778,194.01,193.95,12.79]
["bitfinex","SOLUSD",1722231491774,28.6678,194.01,193.94,12.79]
["bitfinex","SOLUSD",1722231492380,12.79,194.0,193.93,12.79]
["bitfinex","SOLUSD",1722231492558,12.79,193.98,193.92,12.79]
["bitfinex","SOLUSD",1722231493164,12.79,194.0,193.93,12.79]
["bitfinex","SOLUSD",1722231493976,15.8778,194.01,193.94,12.79]
["bitfinex","SOLUSD",1722231493977,28.6678,194.01,193.94,12.79]
["bitfinex","SOLUSD",1722231494479,15.8778,194.01,193.95,12.79]
["bitfinex","SOLUSD",1722231494686,6.269,194.04,193.98,12.79]
["bitfinex","SOLUSD",1722231495211,19.059,194.04,193.9,67.2674482]
["bitfinex","SOLUSD",1722231495382,12.79,194.03,193.96,12.79]
["bitfinex","SOLUSD",1722231497576,19.059,194.04,193.97,12.79]
["bitfinex","SOLUSD",1722231497769,6.269,194.04,193.97,12.79]
["bitfinex","SOLUSD",1722231497978,6.269,194.04,193.99,12.79]
["bitfinex","SOLUSD",1722231499375,6.269,194.04,194.01,12.79]
["bitfinex","SOLUSD",1722231499587,6.269,194.04,194.02,12.79]
["bitfinex","SOLUSD",1722231499890,6.269,194.04,194.01,12.79]
["bitfinex","SOLUSD",1722231500201,16.6512,194.05,194.01,12.79]
["bitfinex","SOLUSD",1722231502069,16.6512,194.05,194.0,12.79]
["bitfinex","SOLUSD",1722231502483,29.4412,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722231502797,16.6512,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231502991,16.6512,194.05,194.0,12.79]
["bitfinex","SOLUSD",1722231504602,16.6512,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231505996,16.6512,194.05,194.0,12.79]
["bitfinex","SOLUSD",1722231510702,16.6512,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231510887,16.6512,194.05,193.91,68.62099339]
["bitfinex","SOLUSD",1722231510888,12.79,194.02,193.91,16.40006782]
["bitfinex","SOLUSD",1722231511093,12.79,194.02,193.95,12.79]
["bitfinex","SOLUSD",1722231511295,45.0,194.01,193.91,14.35220504]
["bitfinex","SOLUSD",1722231511606,45.0,194.01,193.95,12.79]
["bitfinex","SOLUSD",1722231514911,45.0,194.01,193.96,12.79]
["bitfinex","SOLUSD",1722231515112,6.6949,194.04,193.98,12.79]
["bitfinex","SOLUSD",1722231515414,6.6949,194.04,194.0,12.79]
["bitfinex","SOLUSD",1722231515415,6.3549,194.04,194.0,12.79]
["bitfinex","SOLUSD",1722231516494,21.8895,194.14,194.03,12.79]
["bitfinex","SOLUSD",1722231516695,12.79,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231517393,4.1209,194.13,194.03,12.79]
["bitfinex","SOLUSD",1722231517593,12.79,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231517795,45.0,194.09,194.02,12.79]
["bitfinex","SOLUSD",1722231518023,57.79,194.09,194.02,12.79]
["bitfinex","SOLUSD",1722231518391,0.17,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231521596,0.17,194.08,194.03,12.79]
["bitfinex","SOLUSD",1722231521805,45.0,194.09,194.04,12.79]
["bitfinex","SOLUSD",1722231521998,45.34,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231522396,45.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231522719,45.17,194.1,194.05,12.79]
["bitfinex","SOLUSD",1722231523800,45.0,194.09,194.04,12.79]
["bitfinex","SOLUSD",1722231523998,0.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231524709,12.96,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231524911,45.0,194.09,194.04,12.79]
["bitfinex","SOLUSD",1722231526406,45.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231529702,45.17,194.1,193.97,24.27069521]
["bitfinex","SOLUSD",1722231530017,45.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231530206,45.17,194.1,193.97,24.27069521]
["bitfinex","SOLUSD",1722231530414,45.17,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231530617,45.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231531002,45.17,194.1,193.97,22.13196988]
["bitfinex","SOLUSD",1722231531200,45.17,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231531614,57.96,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231532231,57.96,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231532232,45.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231533301,57.96,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231533928,57.96,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231534925,57.96,194.1,193.97,15.0674]
["bitfinex","SOLUSD",1722231534926,45.17,194.1,193.97,15.0674]
["bitfinex","SOLUSD",1722231535130,45.17,194.1,194.01,12.79]
["bitfinex","SOLUSD",1722231535131,12.79,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231535332,45.0,194.06,194.01,12.79]
["bitfinex","SOLUSD",1722231535503,12.96,194.08,194.01,12.79]
["bitfinex","SOLUSD",1722231535813,45.0,194.07,194.02,12.79]
["bitfinex","SOLUSD",1722231536007,45.17,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231537208,43.37525076,194.18,193.97,15.0674]
["bitfinex","SOLUSD",1722231537209,51.16,194.2,194.05,12.79]
["bitfinex","SOLUSD",1722231537504,12.79,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231538311,45.0,194.09,194.03,12.79]
["bitfinex","SOLUSD",1722231538516,0.17,194.08,194.03,12.79]
["bitfinex","SOLUSD",1722231538920,0.34,194.08,194.03,12.79]
["bitfinex","SOLUSD",1722231539729,13.13,194.08,194.01,12.79]
["bitfinex","SOLUSD",1722231539915,45.0,194.07,193.97,15.0674]
["bitfinex","SOLUSD",1722231540118,57.79,194.07,194.0,12.79]
["bitfinex","SOLUSD",1722231540313,12.79,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231540510,4.1205,194.15,194.04,12.79]
["bitfinex","SOLUSD",1722231540729,12.79,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231540913,12.79,194.11,194.04,12.79]
["bitfinex","SOLUSD",1722231541316,12.79,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231541625,21.8895,194.14,194.07,12.79]
["bitfinex","SOLUSD",1722231541835,12.79,194.11,194.04,12.79]
["bitfinex","SOLUSD",1722231542211,12.79,194.12,194.05,12.79]
["bitfinex","SOLUSD",1722231542823,57.79,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231543026,58.13,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231543233,45.17,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231543404,45.0,194.11,194.06,12.79]
["bitfinex","SOLUSD",1722231543609,45.0,194.11,194.0,52.19066356]
["bitfinex","SOLUSD",1722231543610,34.6795,194.14,194.07,12.79]
["bitfinex","SOLUSD",1722231545027,57.96,194.13,194.06,12.79]
["bitfinex","SOLUSD",1722231545415,57.96,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231545626,45.17,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231546809,57.96,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231547010,12.79,194.12,194.06,12.79]
["bitfinex","SOLUSD",1722231547316,45.17,194.13,193.97,21.83503516]
["bitfinex","SOLUSD",1722231547317,57.79,194.11,194.04,12.79]
["bitfinex","SOLUSD",1722231547621,0.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231547819,45.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231548036,57.96,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231549929,45.17,194.1,193.97,21.83503516]
["bitfinex","SOLUSD",1722231550129,0.17,194.09,193.97,21.83503516]
["bitfinex","SOLUSD",1722231550435,12.79,194.09,194.02,12.79]
["bitfinex","SOLUSD",1722231550606,45.17,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231555337,4.1205,194.15,194.04,12.79]
["bitfinex","SOLUSD",1722231555544,12.79,194.12,194.05,12.79]
["bitfinex","SOLUSD",1722231555729,4.1205,194.15,194.05,12.79]
["bitfinex","SOLUSD",1722231555930,12.79,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231556637,45.0,194.1,194.05,12.79]
["bitfinex","SOLUSD",1722231557139,45.0,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231557836,45.0,194.1,194.05,12.79]
["bitfinex","SOLUSD",1722231558241,45.0,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231559744,12.96,194.12,194.05,12.79]
["bitfinex","SOLUSD",1722231559947,26.0102,194.14,193.97,22.86566991]
["bitfinex","SOLUSD",1722231559948,45.0,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231560145,12.96,194.11,194.04,12.79]
["bitfinex","SOLUSD",1722231560344,45.0,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231560524,0.17,194.09,194.02,12.79]
["bitfinex","SOLUSD",1722231563241,0.17,194.09,193.97,21.83503516]
["bitfinex","SOLUSD",1722231563554,26.0102,194.14,194.05,12.79]
["bitfinex","SOLUSD",1722231563757,20.0,194.13,194.05,12.79]
["bitfinex","SOLUSD",1722231563931,12.79,194.11,194.03,12.79]
["bitfinex","SOLUSD",1722231564137,12.79,194.1,194.02,12.79]
["bitfinex","SOLUSD",1722231564851,57.79,194.09,194.02,12.79]
["bitfinex","SOLUSD",1722231565033,12.79,194.08,194.01,12.79]
["bitfinex","SOLUSD",1722231565235,45.17,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231566161,45.17,194.07,193.97,15.0674]
["bitfinex","SOLUSD",1722231566469,45.17,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231568753,12.79,194.08,194.01,12.79]
["bitfinex","SOLUSD",1722231568956,12.79,194.09,194.02,12.79]
["bitfinex","SOLUSD",1722231570163,45.17,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231570363,45.0,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231570564,45.0,194.08,194.03,12.79]
["bitfinex","SOLUSD",1722231572669,45.0,194.08,194.01,12.79]
["bitfinex","SOLUSD",1722231572869,0.17,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231574571,12.96,194.07,193.97,15.0674]
["bitfinex","SOLUSD",1722231574760,45.0,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231577195,45.0,194.06,194.02,12.79]
["bitfinex","SOLUSD",1722231578359,0.17,194.05,194.01,12.79]
["bitfinex","SOLUSD",1722231579462,45.0,194.06,194.01,12.79]
["bitfinex","SOLUSD",1722231579785,45.0,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231579990,45.0,194.07,194.03,12.79]
["bitfinex","SOLUSD",1722231580588,32.79,194.13,194.06,12.79]
["bitfinex","SOLUSD",1722231580882,20.0,194.13,194.06,12.79]
["bitfinex","SOLUSD",1722231581064,20.0,194.13,194.0,51.16]
["bitfinex","SOLUSD",1722231581259,21.5834,194.14,194.08,12.79]
["bitfinex","SOLUSD",1722231581505,21.5834,194.14,194.01,1.03052683]
["bitfinex","SOLUSD",1722231581506,21.5834,194.14,194.07,12.79]
["bitfinex","SOLUSD",1722231581679,4.1198,194.18,194.09,12.79]
["bitfinex","SOLUSD",1722231581987,12.79,194.16,194.09,12.79]
["bitfinex","SOLUSD",1722231582983,0.34,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231583588,0.34,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231583754,0.17,194.17,194.09,12.79]
["bitfinex","SOLUSD",1722231583958,12.79,194.16,194.09,12.79]
["bitfinex","SOLUSD",1722231584257,45.34,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231584454,45.17,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231586893,45.17,194.15,194.08,12.79]
["bitfinex","SOLUSD",1722231587075,45.17,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231588091,45.17,194.15,194.07,12.79]
["bitfinex","SOLUSD",1722231588092,12.79,194.14,194.07,12.79]
["bitfinex","SOLUSD",1722231588270,45.0,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231591574,57.79,194.13,194.01,15.6432]
["bitfinex","SOLUSD",1722231591785,57.79,194.13,194.06,12.79]
["bitfinex","SOLUSD",1722231592475,12.79,194.12,194.05,12.79]
["bitfinex","SOLUSD",1722231592996,12.79,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231593294,12.79,194.12,194.05,12.79]
["bitfinex","SOLUSD",1722231593491,66.9564,194.13,194.05,12.79]
["bitfinex","SOLUSD",1722231593666,66.9564,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231593869,79.7464,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231594896,79.7464,194.13,194.06,12.79]
["bitfinex","SOLUSD",1722231595966,79.7464,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231596178,12.79,194.12,194.01,15.6432]
["bitfinex","SOLUSD",1722231596383,45.17,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231600715,21.9564,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231600992,45.0,194.12,194.06,12.79]
["bitfinex","SOLUSD",1722231601506,0.17,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231601675,12.79,194.1,193.98,8.47717825]
["bitfinex","SOLUSD",1722231602008,45.0,194.09,194.03,12.79]
["bitfinex","SOLUSD",1722231602297,45.0,194.09,194.04,12.79]
["bitfinex","SOLUSD",1722231602477,45.0,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231603775,57.79,194.1,194.03,12.79]
["bitfinex","SOLUSD",1722231604294,45.0,194.1,194.05,12.79]
["bitfinex","SOLUSD",1722231604498,45.17,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231605081,45.17,194.11,194.06,12.79]
["bitfinex","SOLUSD",1722231605288,0.17,194.11,194.06,12.79]
["bitfinex","SOLUSD",1722231605493,0.17,194.11,194.01,1.0305504]
["bitfinex","SOLUSD",1722231605494,6.5219,194.13,194.1,12.79]
["bitfinex","SOLUSD",1722231605695,15.2769,194.18,194.1,12.79]
["bitfinex","SOLUSD",1722231605696,12.79,194.17,194.1,12.79]
["bitfinex","SOLUSD",1722231606703,12.79,194.16,194.09,12.79]
["bitfinex","SOLUSD",1722231607003,12.79,194.13,194.05,16.1597]
["bitfinex","SOLUSD",1722231607205,12.79,194.13,194.06,12.79]
["bitfinex","SOLUSD",1722231607706,45.0,194.12,194.06,12.79]
["bitfinex","SOLUSD",1722231608115,12.79,194.15,194.08,12.79]
["bitfinex","SOLUSD",1722231608412,45.0,194.14,194.09,12.79]
["bitfinex","SOLUSD",1722231608593,45.0,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231610415,57.79,194.15,194.02,1.03039307]
["bitfinex","SOLUSD",1722231610620,12.79,194.11,194.04,12.79]
["bitfinex","SOLUSD",1722231611409,45.0,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231612106,45.0,194.1,194.05,12.79]
["bitfinex","SOLUSD",1722231612289,12.96,194.12,194.05,12.79]
["bitfinex","SOLUSD",1722231612488,45.0,194.11,194.06,12.79]
["bitfinex","SOLUSD",1722231612684,45.17,194.12,194.06,12.79]
["bitfinex","SOLUSD",1722231613712,45.17,194.12,194.08,12.79]
["bitfinex","SOLUSD",1722231613894,12.79,194.16,194.09,12.79]
["bitfinex","SOLUSD",1722231614208,45.17,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231614415,12.79,194.16,194.09,12.79]
["bitfinex","SOLUSD",1722231617109,12.79,194.15,194.01,15.8113]
["bitfinex","SOLUSD",1722231617309,12.79,194.12,194.01,15.8113]
["bitfinex","SOLUSD",1722231617515,45.0,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231617719,45.0,194.14,194.07,12.79]
["bitfinex","SOLUSD",1722231617898,45.0,194.14,194.08,12.79]
["bitfinex","SOLUSD",1722231618917,45.0,194.14,194.09,12.79]
["bitfinex","SOLUSD",1722231619119,45.17,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231619990,57.96,194.15,194.08,12.79]
["bitfinex","SOLUSD",1722231620191,45.17,194.15,194.1,12.79]
["bitfinex","SOLUSD",1722231620509,12.79,194.17,194.1,12.79]
["bitfinex","SOLUSD",1722231620711,0.17,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231621619,12.79,194.17,194.1,12.79]
["bitfinex","SOLUSD",1722231621825,45.0,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231622913,12.79,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231623502,45.0,194.17,194.1,12.79]
["bitfinex","SOLUSD",1722231623708,0.17,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231624303,57.79,194.17,194.1,12.79]
["bitfinex","SOLUSD",1722231624902,0.17,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231625306,45.0,194.17,194.1,12.79]
["bitfinex","SOLUSD",1722231625511,57.79,194.17,194.1,12.79]
["bitfinex","SOLUSD",1722231626327,45.0,194.17,194.13,12.79]
["bitfinex","SOLUSD",1722231626525,45.17,194.18,194.13,12.79]
["bitfinex","SOLUSD",1722231627026,45.17,194.18,194.08,15.0342]
["bitfinex","SOLUSD",1722231627222,45.17,194.18,194.12,12.79]
["bitfinex","SOLUSD",1722231627615,57.96,194.18,194.11,12.79]
["bitfinex","SOLUSD",1722231628336,12.96,194.17,194.11,12.79]
["bitfinex","SOLUSD",1722231628638,45.0,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231631537,0.17,194.17,194.11,12.79]
["bitfinex","SOLUSD",1722231631729,0.17,194.17,194.09,1.03029931]
["bitfinex","SOLUSD",1722231631730,45.17,194.18,194.12,12.79]
["bitfinex","SOLUSD",1722231631915,45.17,194.18,194.13,12.79]
["bitfinex","SOLUSD",1722231632120,0.17,194.18,194.12,12.79]
["bitfinex","SOLUSD",1722231633034,12.96,194.18,194.11,12.79]
["bitfinex","SOLUSD",1722231633314,57.79,194.19,194.13,12.79]
["bitfinex","SOLUSD",1722231633520,45.0,194.19,194.13,12.79]
["bitfinex","SOLUSD",1722231634535,12.79,194.2,194.13,12.79]
["bitfinex","SOLUSD",1722231635113,19.6566,194.23,194.15,12.79]
["bitfinex","SOLUSD",1722231635114,15.5377,194.23,194.15,12.79]
["bitfinex","SOLUSD",1722231635532,12.79,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231635835,45.0,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231636036,45.0,194.21,194.16,12.79]
["bitfinex","SOLUSD",1722231636336,45.0,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231636713,57.79,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231637128,12.79,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231638136,57.79,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231638514,45.0,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231638719,57.79,194.23,194.16,12.79]
["bitfinex","SOLUSD",1722231638927,12.79,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231639632,12.79,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231640135,57.79,194.23,194.16,12.79]
["bitfinex","SOLUSD",1722231640539,12.79,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231640724,45.0,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231641038,57.79,194.21,194.14,28.1106]
["bitfinex","SOLUSD",1722231641417,45.0,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231641619,45.0,194.21,194.16,12.79]
["bitfinex","SOLUSD",1722231641834,45.0,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231642239,57.79,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231645445,12.79,194.21,194.14,28.1106]
["bitfinex","SOLUSD",1722231646842,12.79,194.21,194.09,15.3143]
["bitfinex","SOLUSD",1722231647045,12.79,194.19,194.09,15.3143]
["bitfinex","SOLUSD",1722231647224,12.96,194.2,194.13,12.79]
["bitfinex","SOLUSD",1722231647425,45.0,194.19,194.13,12.79]
["bitfinex","SOLUSD",1722231647646,45.0,194.19,194.09,15.3143]
["bitfinex","SOLUSD",1722231647844,45.0,194.19,194.12,12.79]
["bitfinex","SOLUSD",1722231652249,45.0,194.19,194.13,12.79]
["bitfinex","SOLUSD",1722231652944,45.0,194.19,194.14,12.79]
["bitfinex","SOLUSD",1722231653145,45.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231653531,0.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231655052,0.17,194.2,194.13,12.79]
["bitfinex","SOLUSD",1722231655260,0.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231655937,45.0,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231657155,45.0,194.21,194.09,15.3143]
["bitfinex","SOLUSD",1722231657156,45.0,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231658342,6.4062,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231658554,6.2362,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231659155,6.2362,194.22,194.1,51.16]
["bitfinex","SOLUSD",1722231659333,45.0,194.21,194.11,1.48495049]
["bitfinex","SOLUSD",1722231660368,6.2362,194.22,194.11,1.48495049]
["bitfinex","SOLUSD",1722231660654,19.0262,194.22,194.11,1.48495049]
["bitfinex","SOLUSD",1722231661151,6.2362,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231661834,6.2362,194.22,194.17,12.79]
["bitfinex","SOLUSD",1722231662355,0.17,194.23,194.19,12.79]
["bitfinex","SOLUSD",1722231662531,6.1535,194.26,194.11,1.48495049]
["bitfinex","SOLUSD",1722231662740,6.1535,194.26,194.2,12.79]
["bitfinex","SOLUSD",1722231663346,6.1535,194.26,194.21,12.79]
["bitfinex","SOLUSD",1722231663650,6.1535,194.26,194.2,12.79]
["bitfinex","SOLUSD",1722231663853,45.0,194.25,194.2,12.79]
["bitfinex","SOLUSD",1722231664070,45.0,194.25,194.11,47.51485092]
["bitfinex","SOLUSD",1722231664071,45.17,194.25,194.11,46.48495049]
["bitfinex","SOLUSD",1722231664262,45.17,194.25,194.2,12.79]
["bitfinex","SOLUSD",1722231664552,57.96,194.25,194.12,0.17]
["bitfinex","SOLUSD",1722231664757,12.79,194.23,194.11,3.53986672]
["bitfinex","SOLUSD",1722231664940,45.17,194.22,194.11,1.48495049]
["bitfinex","SOLUSD",1722231665144,12.96,194.22,194.11,1.48495049]
["bitfinex","SOLUSD",1722231665333,45.0,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231665734,57.79,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231665955,0.17,194.2,194.15,12.79]
["bitfinex","SOLUSD",1722231666147,0.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231666656,57.79,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231666842,0.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231667041,0.17,194.2,194.11,1.48495049]
["bitfinex","SOLUSD",1722231667268,0.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231667445,45.0,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231668044,57.79,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231668272,45.0,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231668439,57.79,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231668634,45.0,194.21,194.11,1.48495049]
["bitfinex","SOLUSD",1722231668870,0.17,194.22,194.11,1.48495049]
["bitfinex","SOLUSD",1722231668871,45.17,194.22,194.17,12.79]
["bitfinex","SOLUSD",1722231669362,12.79,194.24,194.17,12.79]
["bitfinex","SOLUSD",1722231669363,45.0,194.23,194.17,12.79]
["bitfinex","SOLUSD",1722231669536,45.0,194.23,194.18,12.79]
["bitfinex","SOLUSD",1722231670056,45.0,194.24,194.19,12.79]
["bitfinex","SOLUSD",1722231670250,45.0,194.25,194.19,12.79]
["bitfinex","SOLUSD",1722231671443,0.17,194.24,194.19,12.79]
["bitfinex","SOLUSD",1722231671951,0.17,194.24,194.18,12.79]
["bitfinex","SOLUSD",1722231672146,0.17,194.24,194.17,12.79]
["bitfinex","SOLUSD",1722231672147,12.79,194.23,194.17,12.79]
["bitfinex","SOLUSD",1722231672341,45.0,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231672547,45.17,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231673361,57.96,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231673664,57.96,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231674164,45.17,194.22,194.11,1.48495049]
["bitfinex","SOLUSD",1722231674462,12.96,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231674665,45.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231676766,45.17,194.2,194.15,12.79]
["bitfinex","SOLUSD",1722231676950,45.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231677970,57.96,194.2,194.13,12.79]
["bitfinex","SOLUSD",1722231678165,12.79,194.18,194.11,1.48495049]
["bitfinex","SOLUSD",1722231678355,57.96,194.17,194.11,1.48495049]
["bitfinex","SOLUSD",1722231679092,12.79,194.16,194.11,1.48495049]
["bitfinex","SOLUSD",1722231679253,12.79,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231679448,57.96,194.17,194.1,12.79]
["bitfinex","SOLUSD",1722231681358,6.229,194.23,194.14,12.79]
["bitfinex","SOLUSD",1722231681564,12.79,194.22,194.1,51.16]
["bitfinex","SOLUSD",1722231681767,6.229,194.23,194.09,16.79020078]
["bitfinex","SOLUSD",1722231681974,15.2113,194.24,194.19,12.79]
["bitfinex","SOLUSD",1722231682179,12.79,194.26,194.19,12.79]
["bitfinex","SOLUSD",1722231682483,6.1961,194.27,194.2,12.79]
["bitfinex","SOLUSD",1722231682484,18.9861,194.27,194.2,12.79]
["bitfinex","SOLUSD",1722231682688,12.79,194.26,194.19,12.79]
["bitfinex","SOLUSD",1722231683472,16.9082,194.26,194.11,1.03010078]
["bitfinex","SOLUSD",1722231683792,12.79,194.25,194.18,12.79]
["bitfinex","SOLUSD",1722231684172,6.1961,194.27,194.2,12.79]
["bitfinex","SOLUSD",1722231684366,18.9861,194.27,194.2,12.79]
["bitfinex","SOLUSD",1722231684775,18.9861,194.27,194.11,1.03010078]
["bitfinex","SOLUSD",1722231684974,18.9861,194.27,194.19,12.79]
["bitfinex","SOLUSD",1722231684975,12.79,194.26,194.19,12.79]
["bitfinex","SOLUSD",1722231685792,45.17,194.25,194.19,12.79]
["bitfinex","SOLUSD",1722231685977,45.17,194.25,194.19,12.76098693]
["bitfinex","SOLUSD",1722231687086,57.96,194.25,194.18,12.79]
["bitfinex","SOLUSD",1722231687669,45.17,194.25,194.19,12.79]
["bitfinex","SOLUSD",1722231688265,45.17,194.25,194.2,12.79]
["bitfinex","SOLUSD",1722231688467,0.17,194.25,194.2,12.79]
["bitfinex","SOLUSD",1722231688687,45.0,194.26,194.2,12.79]
["bitfinex","SOLUSD",1722231689594,0.17,194.25,194.2,12.79]
["bitfinex","SOLUSD",1722231689797,17.0784,194.25,194.18,12.79]
["bitfinex","SOLUSD",1722231690093,12.79,194.24,194.17,12.79]
["bitfinex","SOLUSD",1722231690390,45.17,194.23,194.17,12.79]
["bitfinex","SOLUSD",1722231691679,45.17,194.23,194.18,12.79]
["bitfinex","SOLUSD",1722231691879,45.0,194.24,194.18,12.79]
["bitfinex","SOLUSD",1722231692080,45.0,194.24,194.19,12.79]
["bitfinex","SOLUSD",1722231692278,45.17,194.25,194.19,12.79]
["bitfinex","SOLUSD",1722231693876,0.17,194.24,194.18,12.79]
["bitfinex","SOLUSD",1722231695983,12.96,194.24,194.17,12.79]
["bitfinex","SOLUSD",1722231696189,45.0,194.23,194.17,12.79]
["bitfinex","SOLUSD",1722231697010,45.0,194.23,194.18,12.79]
["bitfinex","SOLUSD",1722231697185,45.0,194.23,194.17,12.79]
["bitfinex","SOLUSD",1722231697898,12.79,194.18,194.12,1.48487399]
["bitfinex","SOLUSD",1722231698296,45.17,194.17,194.12,1.48487399]
["bitfinex","SOLUSD",1722231698897,57.96,194.17,194.1,12.79]
["bitfinex","SOLUSD",1722231699107,57.96,194.17,194.06,15.162]
["bitfinex","SOLUSD",1722231699400,12.79,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231699705,45.17,194.17,194.11,12.79]
["bitfinex","SOLUSD",1722231700003,45.0,194.17,194.06,15.162]
["bitfinex","SOLUSD",1722231700203,0.17,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231700706,45.0,194.17,194.11,12.79]
["bitfinex","SOLUSD",1722231701304,12.96,194.16,194.09,12.79]
["bitfinex","SOLUSD",1722231701514,45.0,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231701807,0.17,194.16,194.09,12.79]
["bitfinex","SOLUSD",1722231702784,0.17,194.16,194.1,12.79]
["bitfinex","SOLUSD",1722231704600,22.5392,194.21,194.06,15.162]
["bitfinex","SOLUSD",1722231704601,22.5392,194.21,194.07,1.03038487]
["bitfinex","SOLUSD",1722231704793,26.6585,194.21,194.16,12.79]
["bitfinex","SOLUSD",1722231705001,22.5392,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231705311,22.5392,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231706092,22.5392,194.21,194.16,12.79]
["bitfinex","SOLUSD",1722231706914,6.2268,194.21,194.18,12.79]
["bitfinex","SOLUSD",1722231707221,21.1327,194.26,194.2,12.79]
["bitfinex","SOLUSD",1722231707520,21.1327,194.26,194.21,12.79]
["bitfinex","SOLUSD",1722231708202,24.17440243,194.31,194.23,12.79]
["bitfinex","SOLUSD",1722231708516,12.79,194.28,194.22,12.79]
["bitfinex","SOLUSD",1722231710316,12.79,194.3,194.23,12.79]
["bitfinex","SOLUSD",1722231710816,21.4724,194.31,194.25,12.79]
["bitfinex","SOLUSD",1722231711023,21.4724,194.31,194.24,12.79]
["bitfinex","SOLUSD",1722231711024,34.2624,194.31,194.24,12.79]
["bitfinex","SOLUSD",1722231712013,34.2624,194.31,194.23,12.79]
["bitfinex","SOLUSD",1722231712014,12.79,194.3,194.23,12.79]
["bitfinex","SOLUSD",1722231712526,12.79,194.29,194.22,12.79]
["bitfinex","SOLUSD",1722231712827,45.0,194.28,194.22,12.79]
["bitfinex","SOLUSD",1722231713122,45.17,194.28,194.22,12.79]
["bitfinex","SOLUSD",1722231713529,12.79,194.3,194.23,12.79]
["bitfinex","SOLUSD",1722231713823,45.0,194.29,194.23,12.79]
["bitfinex","SOLUSD",1722231714019,45.0,194.29,194.14,16.1633]
["bitfinex","SOLUSD",1722231714020,12.79,194.28,194.21,12.79]
["bitfinex","SOLUSD",1722231714319,45.0,194.27,194.21,12.79]
["bitfinex","SOLUSD",1722231715830,57.79,194.27,194.2,12.79]
["bitfinex","SOLUSD",1722231716622,0.17,194.26,194.2,12.79]
["bitfinex","SOLUSD",1722231716804,45.0,194.27,194.2,12.79]
["bitfinex","SOLUSD",1722231717004,45.0,194.27,194.15,1.48464455]
["bitfinex","SOLUSD",1722231717005,45.0,194.27,194.21,12.79]
["bitfinex","SOLUSD",1722231718017,45.0,194.27,194.22,12.79]
["bitfinex","SOLUSD",1722231718613,45.0,194.28,194.22,12.79]
["bitfinex","SOLUSD",1722231719525,12.96,194.29,194.23,12.79]
["bitfinex","SOLUSD",1722231719526,0.17,194.29,194.23,12.79]
["bitfinex","SOLUSD",1722231719839,45.17,194.29,194.23,12.79]
["bitfinex","SOLUSD",1722231721930,57.96,194.29,194.22,12.79]
["bitfinex","SOLUSD",1722231722716,45.17,194.29,194.22,12.79]
["bitfinex","SOLUSD",1722231723048,12.96,194.29,194.22,12.79]
["bitfinex","SOLUSD",1722231723404,12.96,194.29,194.15,4.57963624]
["bitfinex","SOLUSD",1722231723609,12.96,194.29,194.22,12.79]
["bitfinex","SOLUSD",1722231725839,0.17,194.29,194.22,12.79]
["bitfinex","SOLUSD",1722231726631,0.17,194.29,194.23,12.79]
["bitfinex","SOLUSD",1722231727623,0.17,194.29,194.17,1.02965063]
["bitfinex","SOLUSD",1722231727934,0.17,194.29,194.23,12.79]
["bitfinex","SOLUSD",1722231728138,0.17,194.29,194.16,6.5684]
["bitfinex","SOLUSD",1722231728336,0.17,194.29,194.22,12.79]
["bitfinex","SOLUSD",1722231728512,12.96,194.28,194.21,12.79]
["bitfinex","SOLUSD",1722231728713,45.0,194.27,194.21,12.79]
["bitfinex","SOLUSD",1722231728907,45.0,194.27,194.22,12.79]
["bitfinex","SOLUSD",1722231729137,45.17,194.28,194.22,12.79]
["bitfinex","SOLUSD",1722231729325,45.0,194.29,194.22,12.79]
["bitfinex","SOLUSD",1722231729915,45.0,194.29,194.23,12.79]
["bitfinex","SOLUSD",1722231730117,0.17,194.3,194.25,12.79]
["bitfinex","SOLUSD",1722231730118,45.17,194.3,194.25,12.79]
["bitfinex","SOLUSD",1722231730339,0.17,194.29,194.24,12.79]
["bitfinex","SOLUSD",1722231732034,0.17,194.29,194.23,12.79]
["bitfinex","SOLUSD",1722231733420,12.96,194.29,194.22,12.79]
["bitfinex","SOLUSD",1722231733631,45.0,194.28,194.22,12.79]
["bitfinex","SOLUSD",1722231733935,0.17,194.27,194.22,12.79]
["bitfinex","SOLUSD",1722231734931,0.17,194.27,194.21,12.79]
["bitfinex","SOLUSD",1722231736044,0.34,194.27,194.2,12.79]
["bitfinex","SOLUSD",1722231736525,0.17,194.27,194.2,12.79]
["bitfinex","SOLUSD",1722231736727,0.34,194.27,194.2,12.79]
["bitfinex","SOLUSD",1722231737522,12.79,194.24,194.15,1.48464455]
["bitfinex","SOLUSD",1722231737723,12.79,194.24,194.15,14.27464455]
["bitfinex","SOLUSD",1722231737724,57.96,194.23,194.15,14.27464455]
["bitfinex","SOLUSD",1722231737944,12.79,194.22,194.15,14.27464455]
["bitfinex","SOLUSD",1722231738139,45.0,194.21,194.16,12.79]
["bitfinex","SOLUSD",1722231738344,45.0,194.21,194.15,1.48464455]
["bitfinex","SOLUSD",1722231738547,12.96,194.23,194.15,14.27464455]
["bitfinex","SOLUSD",1722231738548,45.0,194.22,194.15,14.27464455]
["bitfinex","SOLUSD",1722231738751,0.17,194.21,194.15,14.27464455]
["bitfinex","SOLUSD",1722231739046,0.17,194.21,194.16,12.79]
["bitfinex","SOLUSD",1722231739236,45.0,194.22,194.17,12.79]
["bitfinex","SOLUSD",1722231739433,45.0,194.22,194.15,1.48464455]
["bitfinex","SOLUSD",1722231739434,45.0,194.23,194.15,1.48464455]
["bitfinex","SOLUSD",1722231739746,0.17,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231740441,57.79,194.23,194.16,12.79]
["bitfinex","SOLUSD",1722231741361,0.17,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231742340,0.34,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231742550,6.5771,194.19,194.12,2.10359526]
["bitfinex","SOLUSD",1722231742853,45.17,194.18,194.12,12.79]
["bitfinex","SOLUSD",1722231743152,57.96,194.18,194.11,12.79]
["bitfinex","SOLUSD",1722231743652,45.17,194.18,194.13,12.79]
["bitfinex","SOLUSD",1722231744039,57.96,194.18,194.11,12.79]
["bitfinex","SOLUSD",1722231744346,16.555,194.17,194.11,12.79]
["bitfinex","SOLUSD",1722231744646,45.0,194.16,194.11,12.79]
["bitfinex","SOLUSD",1722231745044,45.0,194.16,194.06,1.48533309]
["bitfinex","SOLUSD",1722231745221,0.17,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231745946,12.96,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231746138,45.0,194.14,194.09,12.79]
["bitfinex","SOLUSD",1722231746341,45.0,194.14,194.06,1.48533309]
["bitfinex","SOLUSD",1722231746549,45.0,194.14,194.09,12.79]
["bitfinex","SOLUSD",1722231746855,45.17,194.15,194.09,12.79]
["bitfinex","SOLUSD",1722231747531,57.96,194.15,194.06,1.48533309]
["bitfinex","SOLUSD",1722231747825,12.96,194.14,194.08,12.79]
["bitfinex","SOLUSD",1722231748128,45.17,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231749044,45.17,194.13,194.01,15.6526]
["bitfinex","SOLUSD",1722231749350,45.17,194.13,194.07,12.79]
["bitfinex","SOLUSD",1722231750648,45.17,194.13,194.06,12.79]
["bitfinex","SOLUSD",1722231750649,6.2245,194.12,194.06,12.79]
["bitfinex","SOLUSD",1722231750856,45.17,194.11,194.06,12.79]
["bitfinex","SOLUSD",1722231751528,45.0,194.11,194.06,12.79]
["bitfinex","SOLUSD",1722231751732,6.2245,194.12,194.06,12.79]
["bitfinex","SOLUSD",1722231751936,6.2245,194.12,194.07,12.79]
["bitfinex","SOLUSD",1722231752436,45.0,194.11,194.07,12.79]
["bitfinex","SOLUSD",1722231753042,6.2245,194.12,194.07,12.79]
["bitfinex","SOLUSD",1722231754033,6.2245,194.12,194.02,1.48563931]
["bitfinex","SOLUSD",1722231754237,6.2245,194.12,194.07,12.79]
["bitfinex","SOLUSD",1722231754436,6.2245,194.12,194.08,12.79]
["bitfinex","SOLUSD",1722231754641,6.2245,194.12,194.1,12.79]
["bitfinex","SOLUSD",1722231754838,16.555,194.17,194.11,12.79]
["bitfinex","SOLUSD",1722231755047,16.555,194.17,194.02,2.51611423]
["bitfinex","SOLUSD",1722231755048,16.555,194.17,194.13,12.79]
["bitfinex","SOLUSD",1722231755245,16.555,194.17,194.12,12.79]
["bitfinex","SOLUSD",1722231755440,16.555,194.17,194.11,12.79]
["bitfinex","SOLUSD",1722231755658,16.555,194.17,194.12,12.79]
["bitfinex","SOLUSD",1722231756141,6.6604,194.19,194.15,12.79]
["bitfinex","SOLUSD",1722231756338,6.6604,194.19,194.16,12.79]
["bitfinex","SOLUSD",1722231756653,15.8255,194.22,194.1,12.79]
["bitfinex","SOLUSD",1722231756654,15.8255,194.22,194.17,12.79]
["bitfinex","SOLUSD",1722231757656,15.8255,194.22,194.16,12.79]
["bitfinex","SOLUSD",1722231758461,15.8255,194.22,194.17,12.79]
["bitfinex","SOLUSD",1722231759140,12.79,194.21,194.07,1.03001736]
["bitfinex","SOLUSD",1722231759339,0.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231759743,57.79,194.21,194.14,12.79]
["bitfinex","SOLUSD",1722231760162,57.79,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231760547,45.0,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231763135,6.2322,194.24,194.17,12.79]
["bitfinex","SOLUSD",1722231763336,6.2322,194.24,194.18,12.79]
["bitfinex","SOLUSD",1722231763337,19.0222,194.24,194.18,12.79]
["bitfinex","SOLUSD",1722231764039,19.0222,194.24,194.17,12.79]
["bitfinex","SOLUSD",1722231764557,57.79,194.23,194.16,12.79]
["bitfinex","SOLUSD",1722231765142,12.79,194.22,194.15,12.79]
["bitfinex","SOLUSD",1722231765864,45.0,194.21,194.15,12.79]
["bitfinex","SOLUSD",1722231766048,45.0,194.21,194.1,51.16]
["bitfinex","SOLUSD",1722231766243,45.0,194.21,194.07,1.0299346]
["bitfinex","SOLUSD",1722231766244,0.17,194.2,194.14,12.79]
["bitfinex","SOLUSD",1722231766447,12.96,194.2,194.13,12.79]
["bitfinex","SOLUSD",1722231766645,12.79,194.17,194.06,15.9184]
["bitfinex","SOLUSD",1722231766851,57.96,194.16,194.09,12.79]
["bitfinex","SOLUSD",1722231767161,58.13,194.16,194.09,12.79]
["bitfinex","SOLUSD",1722231767741,12.79,194.15,194.08,12.79]
["bitfinex","SOLUSD",1722231767965,45.0,194.14,194.08,12.79]
["bitfinex","SOLUSD",1722231769965,57.79,194.14,194.08,12.79]
["bitfinex","SOLUSD",1722231770356,57.79,194.14,194.02,18.09123931]
["bitfinex","SOLUSD",1722231770357,12.79,194.13,194.02,18.09123931]
["bitfinex","SOLUSD",1722231770662,45.0,194.12,194.06,12.79]
["bitfinex","SOLUSD",1722231771063,12.79,194.07,194.02,1.48563931]
["bitfinex","SOLUSD",1722231771263,12.79,194.07,193.97,16.346]
["bitfinex","SOLUSD",1722231771563,12.79,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722231771750,0.17,194.06,193.97,1.48602227]
["bitfinex","SOLUSD",1722231772062,0.17,194.06,193.92,15.2748]
["bitfinex","SOLUSD",1722231772063,0.17,194.06,193.95,12.79]
["bitfinex","SOLUSD",1722231772365,22.2524,194.01,193.95,12.79]
["bitfinex","SOLUSD",1722231772542,45.0,194.0,193.95,12.79]
["bitfinex","SOLUSD",1722231773143,22.2524,194.01,193.9,1.03114913]
["bitfinex","SOLUSD",1722231773870,45.0,194.0,193.89,25.58]
["bitfinex","SOLUSD",1722231774242,45.0,194.0,193.9,1.03115094]
["bitfinex","SOLUSD",1722231774772,22.2524,194.01,193.89,26.61106308]
["bitfinex","SOLUSD",1722231774945,22.2524,194.01,193.89,25.58]
["bitfinex","SOLUSD",1722231775149,22.2524,194.01,193.89,27.63684111]
["bitfinex","SOLUSD",1722231775454,45.0,194.0,193.89,27.63684111]
["bitfinex","SOLUSD",1722231776048,45.0,194.0,193.89,29.12347652]
["bitfinex","SOLUSD",1722231778866,22.2524,194.01,193.9,0.17]
["bitfinex","SOLUSD",1722231779242,22.2524,194.01,193.89,29.12347652]
["bitfinex","SOLUSD",1722231779442,6.392,194.01,193.9,0.17]
["bitfinex","SOLUSD",1722231780065,6.392,194.01,193.91,1.48648207]
["bitfinex","SOLUSD",1722231780473,21.42,194.06,193.92,0.17]
["bitfinex","SOLUSD",1722231780668,0.17,194.05,193.92,0.17]
["bitfinex","SOLUSD",1722231780865,21.42,194.06,193.93,1.48632877]
["bitfinex","SOLUSD",1722231781377,21.42,194.06,193.94,15.4766]
["bitfinex","SOLUSD",1722231781554,21.42,194.06,193.94,16.96285213]
["bitfinex","SOLUSD",1722231782155,0.17,194.05,193.94,16.96285213]
["bitfinex","SOLUSD",1722231782870,45.34,194.05,193.94,16.96285213]
["bitfinex","SOLUSD",1722231783879,49.4626,194.05,193.94,16.96285213]
["bitfinex","SOLUSD",1722231784046,45.34,194.05,193.94,16.96285213]
["bitfinex","SOLUSD",1722231784551,45.34,194.05,193.94,1.48625213]
["bitfinex","SOLUSD",1722231784754,20.0,194.04,193.94,1.48625213]
["bitfinex","SOLUSD",1722231784976,45.34,194.03,193.94,1.48625213]
["bitfinex","SOLUSD",1722231785562,45.34,194.03,193.89,40.7685]
["bitfinex","SOLUSD",1722231785963,45.34,194.03,193.89,42.25513541]
["bitfinex","SOLUSD",1722231786560,45.17,194.03,193.9,2.51766849]
["bitfinex","SOLUSD",1722231786865,45.17,194.03,193.92,25.58]
["bitfinex","SOLUSD",1722231787060,45.0,194.03,193.92,25.58]
["bitfinex","SOLUSD",1722231787462,45.0,194.04,193.92,25.58]
["bitfinex","SOLUSD",1722231788368,0.17,194.03,193.92,25.58]
["bitfinex","SOLUSD",1722231789155,0.17,194.03,193.92,27.06640542]
["bitfinex","SOLUSD",1722231791289,45.0,194.04,193.92,27.06640542]
["bitfinex","SOLUSD",1722231791582,0.17,194.03,193.92,27.06640542]
["bitfinex","SOLUSD",1722231791784,4.2929,194.04,193.92,27.06640542]
["bitfinex","SOLUSD",1722231791984,45.0,194.03,193.92,27.06640542]
["bitfinex","SOLUSD",1722231792191,0.17,194.04,193.92,27.06640542]
["bitfinex","SOLUSD",1722231792381,0.34,194.04,193.92,27.06640542]
["bitfinex","SOLUSD",1722231792761,4.1231,194.03,193.92,1.48640542]
["bitfinex","SOLUSD",1722231792955,49.4633,194.02,193.92,1.48640542]
["bitfinex","SOLUSD",1722231793260,4.4633,194.02,193.92,1.48640542]
["bitfinex","SOLUSD",1722231793467,4.1237,194.0,193.92,1.48640542]
["bitfinex","SOLUSD",1722231793672,45.0,193.99,193.92,1.48640542]
["bitfinex","SOLUSD",1722231793880,0.34,193.98,193.92,1.48640542]
["bitfinex","SOLUSD",1722231794267,0.34,193.98,193.89,15.1885]
["bitfinex","SOLUSD",1722231794876,45.0,193.99,193.89,15.1885]
["bitfinex","SOLUSD",1722231795285,0.17,193.98,193.89,15.1885]
["bitfinex","SOLUSD",1722231795474,45.34,193.98,193.92,12.79]
["bitfinex","SOLUSD",1722231796080,58.13,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231796368,57.96,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231798768,45.17,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231800193,35.4765,193.97,193.84,2.04765978]
["bitfinex","SOLUSD",1722231800375,35.4765,193.97,193.8,16.6478]
["bitfinex","SOLUSD",1722231800376,45.34,193.96,193.85,12.79]
["bitfinex","SOLUSD",1722231800691,12.79,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231800992,45.0,193.94,193.89,12.79]
["bitfinex","SOLUSD",1722231801165,45.0,193.94,193.8,69.91622523]
["bitfinex","SOLUSD",1722231801370,0.17,193.93,193.88,12.79]
["bitfinex","SOLUSD",1722231801889,0.17,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231802187,12.96,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231802391,45.0,193.93,193.87,12.79]
["bitfinex","SOLUSD",1722231802891,0.17,193.92,193.87,12.79]
["bitfinex","SOLUSD",1722231803380,0.17,193.93,193.8,69.91622523]
["bitfinex","SOLUSD",1722231803585,0.17,193.93,193.87,12.79]
["bitfinex","SOLUSD",1722231803978,0.17,193.93,193.88,12.79]
["bitfinex","SOLUSD",1722231804495,0.17,193.93,193.87,12.79]
["bitfinex","SOLUSD",1722231804688,0.34,193.93,193.87,12.79]
["bitfinex","SOLUSD",1722231806181,12.96,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231806382,45.0,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231807687,45.0,193.92,193.87,12.79]
["bitfinex","SOLUSD",1722231807885,45.0,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231808094,45.0,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231808271,0.17,193.91,193.81,1.48724905]
["bitfinex","SOLUSD",1722231808783,0.17,193.91,193.85,12.79]
["bitfinex","SOLUSD",1722231809993,0.17,193.91,193.81,1.48724905]
["bitfinex","SOLUSD",1722231810191,0.17,193.91,193.88,4.1262]
["bitfinex","SOLUSD",1722231810374,0.17,193.91,193.89,4.1258]
["bitfinex","SOLUSD",1722231810706,0.17,193.91,193.9,4.1258]
["bitfinex","SOLUSD",1722231811084,12.96,193.91,193.88,4.1262]
["bitfinex","SOLUSD",1722231811391,12.79,193.89,193.86,4.1266]
["bitfinex","SOLUSD",1722231811577,57.96,193.88,193.86,4.1266]
["bitfinex","SOLUSD",1722231811778,45.0,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231811977,57.79,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231812690,45.0,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231813689,57.79,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231813994,57.96,193.87,193.8,12.79]
["bitfinex","SOLUSD",1722231814180,45.17,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231815178,12.79,193.89,193.86,4.1266]
["bitfinex","SOLUSD",1722231815375,21.2072,193.95,193.86,12.79]
["bitfinex","SOLUSD",1722231815580,12.79,193.94,193.93,4.1251]
["bitfinex","SOLUSD",1722231815783,12.79,193.94,193.86,12.79]
["bitfinex","SOLUSD",1722231815995,12.79,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231816385,12.79,193.92,193.77,8.7882245]
["bitfinex","SOLUSD",1722231816609,12.79,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231816987,12.79,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231817287,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231817486,12.79,193.94,193.86,12.79]
["bitfinex","SOLUSD",1722231817706,45.17,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231818100,12.79,193.94,193.86,12.79]
["bitfinex","SOLUSD",1722231818412,18.8197,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231819506,0.17,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231819701,57.96,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231820005,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231820411,45.0,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231820785,45.0,193.92,193.88,12.79]
["bitfinex","SOLUSD",1722231820990,0.17,193.96,193.88,12.79]
["bitfinex","SOLUSD",1722231820991,12.96,193.96,193.88,12.79]
["bitfinex","SOLUSD",1722231821188,45.17,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231821900,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231822115,45.17,193.95,193.89,12.79]
["bitfinex","SOLUSD",1722231822601,12.79,193.97,193.9,12.79]
["bitfinex","SOLUSD",1722231822905,12.96,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722231825406,12.96,193.96,193.83,15.5446]
["bitfinex","SOLUSD",1722231825407,0.17,193.96,193.9,12.79]
["bitfinex","SOLUSD",1722231825604,12.96,193.96,193.83,15.5446]
["bitfinex","SOLUSD",1722231825994,12.96,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722231826302,12.79,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231826488,0.17,193.93,193.87,12.79]
["bitfinex","SOLUSD",1722231828408,58.13,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231828922,45.34,193.93,193.87,12.79]
["bitfinex","SOLUSD",1722231830407,58.13,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231830607,64.3307,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231831604,12.79,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231831817,45.17,193.91,193.85,12.79]
["bitfinex","SOLUSD",1722231832102,45.17,193.91,193.86,12.79]
["bitfinex","SOLUSD",1722231832308,0.17,193.91,193.86,12.79]
["bitfinex","SOLUSD",1722231833522,0.17,193.91,193.8,53.29172767]
["bitfinex","SOLUSD",1722231833715,0.17,193.91,193.85,12.79]
["bitfinex","SOLUSD",1722231834033,0.17,193.91,193.9,4.1258]
["bitfinex","SOLUSD",1722231834408,0.17,193.91,193.86,12.79]
["bitfinex","SOLUSD",1722231835129,0.17,193.91,193.87,12.79]
["bitfinex","SOLUSD",1722231835326,45.0,193.92,193.87,12.79]
["bitfinex","SOLUSD",1722231835723,45.0,193.92,193.8,53.29172767]
["bitfinex","SOLUSD",1722231835927,45.0,193.92,193.87,12.79]
["bitfinex","SOLUSD",1722231836117,45.0,193.92,193.8,53.29172767]
["bitfinex","SOLUSD",1722231836432,45.0,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231837706,45.0,193.92,193.8,2.13172767]
["bitfinex","SOLUSD",1722231837915,0.17,193.91,193.86,12.79]
["bitfinex","SOLUSD",1722231840228,0.17,193.91,193.89,4.1259]
["bitfinex","SOLUSD",1722231840404,45.0,193.92,193.89,4.1259]
["bitfinex","SOLUSD",1722231840810,45.0,193.92,193.79,1.03160966]
["bitfinex","SOLUSD",1722231840811,57.79,193.92,193.79,1.03160966]
["bitfinex","SOLUSD",1722231841011,45.0,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231841438,45.0,193.92,193.88,4.126]
["bitfinex","SOLUSD",1722231841732,22.2888,193.93,193.87,12.79]
["bitfinex","SOLUSD",1722231841936,22.1188,193.93,193.88,12.79]
["bitfinex","SOLUSD",1722231842920,6.2007,193.93,193.9,12.79]
["bitfinex","SOLUSD",1722231843118,34.8279,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231843610,12.79,193.97,193.9,12.79]
["bitfinex","SOLUSD",1722231844011,34.8279,193.98,193.9,12.79]
["bitfinex","SOLUSD",1722231844229,58.13,193.97,193.9,12.79]
["bitfinex","SOLUSD",1722231845814,12.79,193.96,193.81,7.75467761]
["bitfinex","SOLUSD",1722231846031,0.17,193.95,193.89,12.79]
["bitfinex","SOLUSD",1722231846235,45.17,193.95,193.89,12.79]
["bitfinex","SOLUSD",1722231846546,57.96,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231846920,62.0848,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231847118,57.96,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722231849028,12.79,193.94,193.8,51.16]
["bitfinex","SOLUSD",1722231849251,45.34,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231849620,58.13,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722231850320,0.17,193.93,193.88,12.79]
["bitfinex","SOLUSD",1722231850520,0.17,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231850727,45.17,193.94,193.88,12.79]
["bitfinex","SOLUSD",1722231851334,57.96,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722231851542,0.17,193.93,193.87,12.79]
["bitfinex","SOLUSD",1722231852740,12.96,193.93,193.85,12.79]
["bitfinex","SOLUSD",1722231852921,45.17,193.92,193.85,12.79]
["bitfinex","SOLUSD",1722231853112,0.17,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231853312,45.17,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722231855441,0.17,193.91,193.8,51.16]
["bitfinex","SOLUSD",1722231855664,0.17,193.91,193.85,12.79]
["bitfinex","SOLUSD",1722231856337,6.6805,193.91,193.85,12.79]
["bitfinex","SOLUSD",1722231856532,45.17,193.9,193.85,12.79]
["bitfinex","SOLUSD",1722231856763,45.17,193.9,193.84,12.79]
["bitfinex","SOLUSD",1722231859347,57.96,193.9,193.83,12.79]
["bitfinex","SOLUSD",1722231860556,12.79,193.89,193.78,2.11471849]
["bitfinex","SOLUSD",1722231860757,45.34,193.88,193.86,4.1265]
["bitfinex","SOLUSD",1722231860951,45.34,193.88,193.87,4.1264]
["bitfinex","SOLUSD",1722231862366,45.34,193.88,193.81,12.79]
["bitfinex","SOLUSD",1722231862540,58.13,193.88,193.81,12.79]
["bitfinex","SOLUSD",1722231863746,58.13,193.88,193.86,4.1266]
["bitfinex","SOLUSD",1722231863938,45.34,193.88,193.86,4.1266]
["bitfinex","SOLUSD",1722231865461,45.17,193.88,193.87,4.1264]
["bitfinex","SOLUSD",1722231865766,21.7848,193.91,193.84,12.79]
["bitfinex","SOLUSD",1722231866076,45.0,193.9,193.85,12.79]
["bitfinex","SOLUSD",1722231866585,45.0,193.9,193.88,4.1261]
["bitfinex","SOLUSD",1722231866951,0.17,193.89,193.86,4.1264]
["bitfinex","SOLUSD",1722231868856,13.13,193.89,193.85,4.1268]
["bitfinex","SOLUSD",1722231869044,45.0,193.88,193.86,4.1266]
["bitfinex","SOLUSD",1722231869249,0.17,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231870561,0.17,193.87,193.83,12.79]
["bitfinex","SOLUSD",1722231871375,0.17,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231874854,0.17,193.87,193.83,12.79]
["bitfinex","SOLUSD",1722231875074,0.17,193.87,193.82,12.79]
["bitfinex","SOLUSD",1722231876370,0.34,193.87,193.75,7.7601352]
["bitfinex","SOLUSD",1722231876574,0.34,193.87,193.82,12.79]
["bitfinex","SOLUSD",1722231877447,0.17,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231880071,34.5748,193.91,193.87,4.1263]
["bitfinex","SOLUSD",1722231880276,45.34,193.9,193.87,4.1263]
["bitfinex","SOLUSD",1722231881893,16.9162,193.88,193.75,7.7601352]
["bitfinex","SOLUSD",1722231882189,12.79,193.84,193.81,4.1277]
["bitfinex","SOLUSD",1722231882396,12.79,193.84,193.71,274.22003089]
["bitfinex","SOLUSD",1722231882397,0.17,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722231885383,0.17,193.83,193.81,4.1277]
["bitfinex","SOLUSD",1722231885384,12.96,193.83,193.81,4.1277]
["bitfinex","SOLUSD",1722231885584,12.96,193.83,193.76,12.79]
["bitfinex","SOLUSD",1722231885791,45.0,193.82,193.76,12.79]
["bitfinex","SOLUSD",1722231886366,0.17,193.81,193.77,12.79]
["bitfinex","SOLUSD",1722231887103,0.34,193.82,193.77,12.79]
["bitfinex","SOLUSD",1722231887287,0.17,193.82,193.77,12.79]
["bitfinex","SOLUSD",1722231887488,45.0,193.83,193.77,12.79]
["bitfinex","SOLUSD",1722231887689,45.0,193.83,193.73,16.1448]
["bitfinex","SOLUSD",1722231887690,45.0,193.83,193.78,12.79]
["bitfinex","SOLUSD",1722231888394,0.34,193.82,193.8,4.1278]
["bitfinex","SOLUSD",1722231888595,0.34,193.82,193.81,4.1277]
["bitfinex","SOLUSD",1722231890785,0.17,193.82,193.81,4.1277]
["bitfinex","SOLUSD",1722231891186,45.0,193.83,193.81,4.1277]
["bitfinex","SOLUSD",1722231895391,0.17,193.82,193.81,4.1277]
["bitfinex","SOLUSD",1722231897896,45.0,193.83,193.81,4.1277]
["bitfinex","SOLUSD",1722231898381,45.34,193.84,193.81,4.1277]
["bitfinex","SOLUSD",1722231898678,0.17,193.83,193.81,4.1277]
["bitfinex","SOLUSD",1722231900095,0.17,193.83,193.8,4.1279]
["bitfinex","SOLUSD",1722231900299,0.17,193.83,193.81,4.1276]
["bitfinex","SOLUSD",1722231901191,0.17,193.83,193.8,4.1279]
["bitfinex","SOLUSD",1722231902116,0.34,193.83,193.81,4.1277]
["bitfinex","SOLUSD",1722231902490,0.17,193.83,193.81,4.1277]
["bitfinex","SOLUSD",1722231905320,15.5607,193.9,193.81,12.79]
["bitfinex","SOLUSD",1722231905510,6.1945,193.93,193.87,12.79]
["bitfinex","SOLUSD",1722231905727,6.1945,193.98,193.93,4.1251]
["bitfinex","SOLUSD",1722231905925,4.1243,193.97,193.91,16.9154]
["bitfinex","SOLUSD",1722231906116,4.1243,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722231906313,6.1945,193.98,193.93,4.1251]
["bitfinex","SOLUSD",1722231906529,12.79,194.0,193.93,12.79]
["bitfinex","SOLUSD",1722231906748,15.5607,194.01,193.95,12.79]
["bitfinex","SOLUSD",1722231906917,6.0433,194.02,193.98,12.79]
["bitfinex","SOLUSD",1722231907117,4.1229,194.04,193.92,15.4614]
["bitfinex","SOLUSD",1722231907318,12.79,194.04,193.98,12.79]
["bitfinex","SOLUSD",1722231907523,10.6056,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231907524,6.4831,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231908015,6.4831,194.06,193.99,12.79]
["bitfinex","SOLUSD",1722231908338,16.9126,194.05,193.92,22.1067]
["bitfinex","SOLUSD",1722231908521,16.9128,194.04,193.97,12.79]
["bitfinex","SOLUSD",1722231908721,16.913,194.03,193.96,12.79]
["bitfinex","SOLUSD",1722231909042,12.79,194.01,193.94,12.79]
["bitfinex","SOLUSD",1722231909229,16.9137,194.0,193.92,28.2514]
["bitfinex","SOLUSD",1722231909438,58.13,193.99,193.92,12.79]
["bitfinex","SOLUSD",1722231909935,45.34,193.99,193.92,12.79]
["bitfinex","SOLUSD",1722231911126,45.17,193.99,193.94,12.79]
["bitfinex","SOLUSD",1722231911326,0.17,193.99,193.94,12.79]
["bitfinex","SOLUSD",1722231911527,11.6551,194.06,193.95,12.79]
["bitfinex","SOLUSD",1722231911718,12.79,194.02,193.95,12.79]
["bitfinex","SOLUSD",1722231912041,12.79,194.01,193.95,12.79]
["bitfinex","SOLUSD",1722231912236,12.79,194.01,193.94,12.79]
["bitfinex","SOLUSD",1722231912814,20.0,194.05,193.9,1.03121387]
["bitfinex","SOLUSD",1722231912815,45.34,194.0,193.95,12.79]
["bitfinex","SOLUSD",1722231913018,45.34,194.0,193.93,12.79]
["bitfinex","SOLUSD",1722231913932,45.34,194.0,193.94,12.79]
["bitfinex","SOLUSD",1722231916448,45.17,194.0,193.96,12.79]
["bitfinex","SOLUSD",1722231916648,12.79,194.03,193.96,12.79]
["bitfinex","SOLUSD",1722231916848,32.79,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722231917559,24.4451,194.06,193.99,12.79]
["bitfinex","SOLUSD",1722231918145,11.6551,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231918825,28.5675,194.06,193.99,12.79]
["bitfinex","SOLUSD",1722231919426,61.9126,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722231919645,45.0,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722231919846,45.0,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231920230,0.17,194.04,194.0,12.79]
["bitfinex","SOLUSD",1722231920562,5.172,194.06,194.03,12.79]
["bitfinex","SOLUSD",1722231920926,5.172,194.06,194.01,12.79]
["bitfinex","SOLUSD",1722231921123,5.172,194.06,194.02,12.79]
["bitfinex","SOLUSD",1722231922051,5.172,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231922623,9.2945,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231922827,5.172,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231923044,0.17,194.05,194.0,12.79]
["bitfinex","SOLUSD",1722231923246,45.17,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231923632,45.17,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722231924251,45.17,194.05,193.92,16.4283]
["bitfinex","SOLUSD",1722231924439,12.79,194.03,193.96,12.79]
["bitfinex","SOLUSD",1722231924754,0.17,194.04,193.99,12.79]
["bitfinex","SOLUSD",1722231924946,45.17,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231926354,0.17,194.05,194.0,12.79]
["bitfinex","SOLUSD",1722231926557,5.172,194.06,194.01,12.79]
["bitfinex","SOLUSD",1722231926736,5.172,194.06,194.02,12.79]
["bitfinex","SOLUSD",1722231927643,5.172,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231927843,17.962,194.06,193.99,12.79]
["bitfinex","SOLUSD",1722231928161,0.17,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231928349,45.17,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231928542,5.172,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231928849,5.172,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231929035,5.172,194.07,194.02,12.79]
["bitfinex","SOLUSD",1722231929842,5.172,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231930045,17.962,194.08,194.01,12.79]
["bitfinex","SOLUSD",1722231930973,5.172,194.07,194.02,12.79]
["bitfinex","SOLUSD",1722231931159,5.172,194.07,194.03,12.79]
["bitfinex","SOLUSD",1722231932045,5.172,194.09,194.03,12.79]
["bitfinex","SOLUSD",1722231932271,5.172,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231933863,0.17,194.08,194.01,12.79]
["bitfinex","SOLUSD",1722231934049,5.172,194.07,194.02,12.79]
["bitfinex","SOLUSD",1722231934550,5.172,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231935251,17.962,194.09,194.02,12.79]
["bitfinex","SOLUSD",1722231935968,5.172,194.09,194.07,12.79]
["bitfinex","SOLUSD",1722231936270,5.172,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231936478,5.172,194.11,194.04,12.79]
["bitfinex","SOLUSD",1722231937263,0.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231937972,0.17,194.1,194.05,12.79]
["bitfinex","SOLUSD",1722231938469,5.172,194.11,194.05,12.79]
["bitfinex","SOLUSD",1722231938683,5.172,194.11,194.0,28.8381]
["bitfinex","SOLUSD",1722231938844,5.172,194.11,194.08,12.79]
["bitfinex","SOLUSD",1722231939145,5.172,194.11,194.06,12.79]
["bitfinex","SOLUSD",1722231939351,0.17,194.1,194.04,12.79]
["bitfinex","SOLUSD",1722231939552,5.172,194.09,194.04,12.79]
["bitfinex","SOLUSD",1722231940275,5.172,194.09,194.03,12.79]
["bitfinex","SOLUSD",1722231940445,5.172,194.09,193.96,6.3133]
["bitfinex","SOLUSD",1722231940446,0.17,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231940644,0.17,194.08,193.96,6.3133]
["bitfinex","SOLUSD",1722231940845,12.79,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722231941270,18.132,194.06,193.99,12.79]
["bitfinex","SOLUSD",1722231941573,45.17,194.05,194.0,12.79]
["bitfinex","SOLUSD",1722231941773,45.17,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231942246,51.3695,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231943875,0.17,194.04,193.95,16.5241]
["bitfinex","SOLUSD",1722231944179,45.17,194.04,193.98,12.79]
["bitfinex","SOLUSD",1722231944943,60.67,194.04,193.98,12.79]
["bitfinex","SOLUSD",1722231945147,0.17,194.03,193.98,12.79]
["bitfinex","SOLUSD",1722231945757,45.17,194.04,193.99,12.79]
["bitfinex","SOLUSD",1722231946344,6.1995,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231946757,6.1995,194.05,194.01,12.79]
["bitfinex","SOLUSD",1722231946963,6.1995,194.05,193.91,23.34008815]
["bitfinex","SOLUSD",1722231946964,6.1995,194.05,194.0,12.79]
["bitfinex","SOLUSD",1722231947770,5.172,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231947978,5.172,194.07,194.02,12.79]
["bitfinex","SOLUSD",1722231948770,5.172,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231950183,5.172,194.07,194.03,12.79]
["bitfinex","SOLUSD",1722231951288,5.342,194.09,194.03,12.79]
["bitfinex","SOLUSD",1722231951577,0.17,194.08,194.03,12.79]
["bitfinex","SOLUSD",1722231953154,0.17,194.08,194.01,12.79]
["bitfinex","SOLUSD",1722231953359,5.172,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231954084,63.132,194.06,193.96,1.03086587]
["bitfinex","SOLUSD",1722231954278,63.132,194.06,193.99,12.79]
["bitfinex","SOLUSD",1722231954956,63.132,194.06,193.97,12.79]
["bitfinex","SOLUSD",1722231954957,12.79,194.04,193.97,12.79]
["bitfinex","SOLUSD",1722231955155,0.17,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231955156,0.17,194.03,193.99,12.79]
["bitfinex","SOLUSD",1722231955479,78.632,194.06,193.99,12.79]
["bitfinex","SOLUSD",1722231956074,50.342,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231956272,5.342,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722231957583,5.172,194.08,194.0,12.79]
["bitfinex","SOLUSD",1722231957779,5.172,194.06,194.01,12.79]
["bitfinex","SOLUSD",1722231959764,17.962,194.06,193.99,12.79]
["bitfinex","SOLUSD",1722231959962,45.17,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722231960596,5.172,194.06,194.02,12.79]
["bitfinex","SOLUSD",1722231961603,5.172,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231961771,0.17,194.07,194.02,12.79]
["bitfinex","SOLUSD",1722231962999,5.172,194.09,194.03,12.79]
["bitfinex","SOLUSD",1722231963290,0.17,194.08,194.03,12.79]
["bitfinex","SOLUSD",1722231963488,5.172,194.09,194.03,12.79]
["bitfinex","SOLUSD",1722231963670,5.172,194.09,194.05,12.79]
["bitfinex","SOLUSD",1722231965794,5.172,194.09,194.04,12.79]
["bitfinex","SOLUSD",1722231969685,5.172,194.09,193.98,15.0973]
["bitfinex","SOLUSD",1722231969686,17.962,194.09,194.02,12.79]
["bitfinex","SOLUSD",1722231969872,0.17,194.08,194.02,12.79]
["bitfinex","SOLUSD",1722231971678,5.172,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722231971884,0.17,194.06,193.95,6.38094105]
["bitfinex","SOLUSD",1722231972205,12.79,194.02,193.9,6.38094105]
["bitfinex","SOLUSD",1722231972372,6.0479,194.03,193.88,15.2225]
["bitfinex","SOLUSD",1722231972373,12.79,193.99,193.88,15.2225]
["bitfinex","SOLUSD",1722231972573,12.79,193.99,193.91,12.79]
["bitfinex","SOLUSD",1722231973075,12.79,193.99,193.92,12.79]
["bitfinex","SOLUSD",1722231973679,12.79,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722231973983,12.79,193.99,193.92,12.79]
["bitfinex","SOLUSD",1722231976577,45.17,193.98,193.92,12.79]
["bitfinex","SOLUSD",1722231977883,12.79,193.96,193.84,6.34874131]
["bitfinex","SOLUSD",1722231978210,12.79,193.93,193.85,12.79]
["bitfinex","SOLUSD",1722231978494,15.096,193.88,193.82,12.79]
["bitfinex","SOLUSD",1722231978707,27.886,193.88,193.81,12.79]
["bitfinex","SOLUSD",1722231979005,27.886,193.88,193.82,12.79]
["bitfinex","SOLUSD",1722231979006,15.096,193.88,193.82,12.79]
["bitfinex","SOLUSD",1722231979189,15.096,193.88,193.76,25.61]
["bitfinex","SOLUSD",1722231979491,15.096,193.88,193.76,26.64182452]
["bitfinex","SOLUSD",1722231979699,15.096,193.88,193.77,2.51938059]
["bitfinex","SOLUSD",1722231979909,15.096,193.88,193.74,15.3218]
["bitfinex","SOLUSD",1722231979910,21.9378,193.87,193.74,15.3218]
["bitfinex","SOLUSD",1722231980090,45.0,193.86,193.83,4.1272]
["bitfinex","SOLUSD",1722231980287,0.17,193.85,193.84,4.1271]
["bitfinex","SOLUSD",1722231980683,0.17,193.85,193.74,15.3218]
["bitfinex","SOLUSD",1722231980891,0.34,193.85,193.74,15.3218]
["bitfinex","SOLUSD",1722231981297,0.34,193.85,193.82,4.1275]
["bitfinex","SOLUSD",1722231982097,0.34,193.85,193.84,4.1271]
["bitfinex","SOLUSD",1722231982285,0.17,193.85,193.84,4.1271]
["bitfinex","SOLUSD",1722231982484,6.0978,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231988402,6.2678,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231988603,6.2678,193.87,193.75,25.61]
["bitfinex","SOLUSD",1722231988810,0.17,193.86,193.85,4.1268]
["bitfinex","SOLUSD",1722231989102,6.0978,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231989302,6.2678,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231990221,6.2678,193.87,193.76,1.03176178]
["bitfinex","SOLUSD",1722231990388,45.17,193.86,193.85,4.1267]
["bitfinex","SOLUSD",1722231990579,45.17,193.86,193.83,4.1271]
["bitfinex","SOLUSD",1722231993106,45.17,193.86,193.75,1.48770962]
["bitfinex","SOLUSD",1722231993619,45.17,193.86,193.85,4.1269]
["bitfinex","SOLUSD",1722231993920,45.34,193.86,193.85,4.1269]
["bitfinex","SOLUSD",1722231994123,45.34,193.86,193.75,1.48770962]
["bitfinex","SOLUSD",1722231995417,45.17,193.86,193.85,4.1269]
["bitfinex","SOLUSD",1722231995719,6.0978,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722231996392,66.5978,193.87,193.84,4.127]
["bitfinex","SOLUSD",1722231996724,45.0,193.86,193.84,4.127]
["bitfinex","SOLUSD",1722231996913,0.17,193.85,193.84,4.127]
["bitfinex","SOLUSD",1722231999310,12.98,193.85,193.84,4.127]
["bitfinex","SOLUSD",1722231999516,57.98,193.85,193.84,4.127]
["bitfinex","SOLUSD",1722232000410,58.15,193.85,193.75,1.48770962]
["bitfinex","SOLUSD",1722232000610,45.0,193.84,193.78,12.81]
["bitfinex","SOLUSD",1722232000829,0.17,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722232001507,12.98,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722232001700,58.15,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722232001903,45.17,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722232002110,57.98,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722232002325,58.15,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722232003321,45.34,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722232003524,45.17,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722232004519,57.98,193.83,193.81,4.1275]
["bitfinex","SOLUSD",1722232004715,45.17,193.83,193.81,4.1275]
["bitfinex","SOLUSD",1722232005434,45.17,193.83,193.82,4.1275]
["bitfinex","SOLUSD",1722232005607,60.67,193.83,193.72,2.04391706]
["bitfinex","SOLUSD",1722232005810,60.67,193.83,193.7,84.39416566]
["bitfinex","SOLUSD",1722232005811,57.98,193.82,193.75,12.81]
["bitfinex","SOLUSD",1722232006017,0.17,193.81,193.8,4.1279]
["bitfinex","SOLUSD",1722232007912,12.98,193.81,193.8,4.1279]
["bitfinex","SOLUSD",1722232008114,57.98,193.81,193.8,4.1279]
["bitfinex","SOLUSD",1722232008632,57.98,193.81,193.7,15.5655]
["bitfinex","SOLUSD",1722232008845,57.81,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232009130,57.98,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232009635,45.17,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232014422,0.17,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232017324,0.34,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232017527,13.15,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232017744,58.15,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232017945,45.17,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232018131,0.17,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232020039,45.17,193.8,193.79,4.1279]
["bitfinex","SOLUSD",1722232020425,6.0978,193.87,193.86,4.1266]
["bitfinex","SOLUSD",1722232020640,15.5,193.9,193.82,12.81]
["bitfinex","SOLUSD",1722232020641,12.81,193.9,193.82,12.81]
["bitfinex","SOLUSD",1722232020840,12.81,193.91,193.89,4.126]
["bitfinex","SOLUSD",1722232021147,12.81,193.91,193.87,4.1263]
["bitfinex","SOLUSD",1722232021442,12.81,193.9,193.87,4.1263]
["bitfinex","SOLUSD",1722232021741,20.0,193.94,193.87,4.1264]
["bitfinex","SOLUSD",1722232021934,21.9433,193.99,193.89,12.81]
["bitfinex","SOLUSD",1722232022135,12.81,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232022648,12.81,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232023644,12.81,193.97,193.89,12.81]
["bitfinex","SOLUSD",1722232024042,12.81,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232024468,45.17,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232024644,0.17,193.95,193.91,12.81]
["bitfinex","SOLUSD",1722232024849,12.81,193.98,193.92,12.81]
["bitfinex","SOLUSD",1722232025442,28.31,193.98,193.86,15.9974]
["bitfinex","SOLUSD",1722232025628,12.81,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232026328,45.17,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232026527,12.81,193.95,193.88,12.81]
["bitfinex","SOLUSD",1722232026732,0.17,193.94,193.88,12.81]
["bitfinex","SOLUSD",1722232027231,0.17,193.94,193.89,12.81]
["bitfinex","SOLUSD",1722232027433,0.17,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232027649,12.98,193.95,193.88,12.81]
["bitfinex","SOLUSD",1722232028159,0.17,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232028760,21.9433,193.99,193.92,12.81]
["bitfinex","SOLUSD",1722232029054,21.9433,193.99,193.87,1.03146107]
["bitfinex","SOLUSD",1722232029055,6.5138,193.99,193.94,12.81]
["bitfinex","SOLUSD",1722232029650,6.5138,193.99,193.93,12.81]
["bitfinex","SOLUSD",1722232030556,0.17,193.98,193.92,12.81]
["bitfinex","SOLUSD",1722232031047,12.81,193.97,193.86,17.0286468]
["bitfinex","SOLUSD",1722232031223,12.81,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232031626,12.98,193.98,193.91,12.81]
["bitfinex","SOLUSD",1722232032441,0.17,193.98,193.92,12.81]
["bitfinex","SOLUSD",1722232033256,0.17,193.98,193.93,12.81]
["bitfinex","SOLUSD",1722232034457,0.17,193.98,193.92,12.81]
["bitfinex","SOLUSD",1722232034639,45.17,193.98,193.92,12.81]
["bitfinex","SOLUSD",1722232034847,0.17,193.98,193.92,12.81]
["bitfinex","SOLUSD",1722232035350,12.81,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232035549,12.81,193.97,193.86,15.9974]
["bitfinex","SOLUSD",1722232035550,22.0985,194.03,193.93,12.81]
["bitfinex","SOLUSD",1722232035757,22.0985,194.03,193.87,1.03140586]
["bitfinex","SOLUSD",1722232035758,12.81,194.01,193.94,12.81]
["bitfinex","SOLUSD",1722232035942,32.81,194.02,193.95,12.81]
["bitfinex","SOLUSD",1722232036147,9.2949,194.04,193.9,12.81]
["bitfinex","SOLUSD",1722232036148,5.172,194.04,194.01,12.81]
["bitfinex","SOLUSD",1722232036340,5.172,194.13,194.01,12.81]
["bitfinex","SOLUSD",1722232036540,5.172,194.08,194.07,12.81]
["bitfinex","SOLUSD",1722232036739,18.55518208,194.19,194.07,12.81]
["bitfinex","SOLUSD",1722232036740,15.8619,194.19,194.07,12.81]
["bitfinex","SOLUSD",1722232036955,5.172,194.18,194.13,7.634]
["bitfinex","SOLUSD",1722232037156,5.172,194.18,194.12,12.81]
["bitfinex","SOLUSD",1722232037354,5.172,194.18,194.12,7.634]
["bitfinex","SOLUSD",1722232037967,5.172,194.17,194.14,12.81]
["bitfinex","SOLUSD",1722232038163,5.172,194.17,194.15,12.81]
["bitfinex","SOLUSD",1722232038358,5.172,194.17,194.14,12.81]
["bitfinex","SOLUSD",1722232038562,5.172,194.17,194.1,51.24]
["bitfinex","SOLUSD",1722232038867,5.172,194.17,194.14,12.81]
["bitfinex","SOLUSD",1722232039055,18.8464,194.21,194.14,12.81]
["bitfinex","SOLUSD",1722232039263,6.0364,194.21,194.08,27.01518002]
["bitfinex","SOLUSD",1722232039559,21.5364,194.21,194.08,27.01518002]
["bitfinex","SOLUSD",1722232039864,0.17,194.2,194.08,27.01518002]
["bitfinex","SOLUSD",1722232040061,45.34,194.2,194.08,27.01518002]
["bitfinex","SOLUSD",1722232040267,60.84,194.2,194.08,27.01518002]
["bitfinex","SOLUSD",1722232040460,45.34,194.2,194.08,27.01518002]
["bitfinex","SOLUSD",1722232043164,6.0364,194.21,194.08,27.01518002]
["bitfinex","SOLUSD",1722232043376,6.0364,194.21,194.11,25.53]
["bitfinex","SOLUSD",1722232043559,6.0364,194.21,194.12,1.03000347]
["bitfinex","SOLUSD",1722232043872,6.0364,194.21,194.12,1.03000425]
["bitfinex","SOLUSD",1722232044082,21.5364,194.21,194.08,27.01518002]
["bitfinex","SOLUSD",1722232044250,6.0364,194.21,194.09,1.03019999]
["bitfinex","SOLUSD",1722232044642,45.17,194.2,194.09,1.03019999]
["bitfinex","SOLUSD",1722232045761,0.17,194.19,194.08,27.01518002]
["bitfinex","SOLUSD",1722232046163,0.17,194.19,194.08,1.48518002]
["bitfinex","SOLUSD",1722232047551,0.17,194.19,194.09,1.0302145]
["bitfinex","SOLUSD",1722232047771,0.17,194.19,194.08,1.48518002]
["bitfinex","SOLUSD",1722232050346,15.5,194.18,194.08,1.48518002]
["bitfinex","SOLUSD",1722232050548,6.0364,194.21,194.08,1.48518002]
["bitfinex","SOLUSD",1722232050761,20.0,194.2,194.09,1.03012111]
["bitfinex","SOLUSD",1722232051168,6.6559,194.3,194.18,25.53]
["bitfinex","SOLUSD",1722232051396,6.6559,194.3,194.19,1.02954906]
["bitfinex","SOLUSD",1722232051705,5.172,194.29,194.22,25.53]
["bitfinex","SOLUSD",1722232051865,1.0,194.32,194.25,25.53]
["bitfinex","SOLUSD",1722232052064,1.0,194.32,194.26,2.51288167]
["bitfinex","SOLUSD",1722232052270,1.0,194.32,194.26,1.48380387]
["bitfinex","SOLUSD",1722232052494,1.0,194.32,194.27,1.02918408]
["bitfinex","SOLUSD",1722232052788,1.0,194.32,194.27,1.02918301]
["bitfinex","SOLUSD",1722232053700,1.0,194.32,194.26,1.48380387]
["bitfinex","SOLUSD",1722232054766,0.17,194.31,194.26,1.48380387]
["bitfinex","SOLUSD",1722232055368,0.34,194.31,194.26,1.48380387]
["bitfinex","SOLUSD",1722232056579,0.34,194.31,194.16,1.02958626]
["bitfinex","SOLUSD",1722232056786,4.1174,194.3,194.13,26.55973566]
["bitfinex","SOLUSD",1722232056973,4.1174,194.3,194.15,2.51444084]
["bitfinex","SOLUSD",1722232056974,45.34,194.29,194.15,2.51444084]
["bitfinex","SOLUSD",1722232057176,20.0,194.28,194.16,1.48456808]
["bitfinex","SOLUSD",1722232057376,0.17,194.27,194.17,1.0296816]
["bitfinex","SOLUSD",1722232057594,0.17,194.27,194.16,1.48456808]
["bitfinex","SOLUSD",1722232057595,0.17,194.27,194.16,2.51429019]
["bitfinex","SOLUSD",1722232057802,45.34,194.27,194.16,1.48456808]
["bitfinex","SOLUSD",1722232058297,45.17,194.27,194.17,1.02972093]
["bitfinex","SOLUSD",1722232058502,45.17,194.27,194.16,2.51428482]
["bitfinex","SOLUSD",1722232059002,45.17,194.27,194.17,1.02977151]
["bitfinex","SOLUSD",1722232059687,45.17,194.27,194.16,2.51433701]
["bitfinex","SOLUSD",1722232060082,45.17,194.27,194.16,1.48456808]
["bitfinex","SOLUSD",1722232060689,0.17,194.26,194.16,1.48456808]
["bitfinex","SOLUSD",1722232061297,1.0,194.32,194.17,26.5597837]
["bitfinex","SOLUSD",1722232061494,1.0,194.32,194.18,1.02948815]
["bitfinex","SOLUSD",1722232061797,1.0,194.32,194.18,46.02948815]
["bitfinex","SOLUSD",1722232062017,1.0,194.32,194.19,1.65433873]
["bitfinex","SOLUSD",1722232062201,1.0,194.32,194.2,2.51370713]
["bitfinex","SOLUSD",1722232062381,1.0,194.32,194.21,1.02945179]
["bitfinex","SOLUSD",1722232062579,1.0,194.32,194.22,1.02947699]
["bitfinex","SOLUSD",1722232063601,1.0,194.32,194.23,1.02947856]
["bitfinex","SOLUSD",1722232063903,0.34,194.31,194.2,2.51374086]
["bitfinex","SOLUSD",1722232064100,0.34,194.31,194.21,1.02956754]
["bitfinex","SOLUSD",1722232064399,0.17,194.31,194.21,1.02956754]
["bitfinex","SOLUSD",1722232064584,46.0,194.32,194.21,1.02956754]
["bitfinex","SOLUSD",1722232064585,1.0,194.32,194.21,1.02956754]
["bitfinex","SOLUSD",1722232064903,1.0,194.32,194.21,2.51375342]
["bitfinex","SOLUSD",1722232065089,1.0,194.32,194.22,1.48410946]
["bitfinex","SOLUSD",1722232065686,1.0,194.32,194.22,2.51357421]
["bitfinex","SOLUSD",1722232066004,1.0,194.32,194.22,1.48410946]
["bitfinex","SOLUSD",1722232066393,0.34,194.31,194.22,1.48410946]
["bitfinex","SOLUSD",1722232066796,4.4573,194.31,194.22,1.48410946]
["bitfinex","SOLUSD",1722232067101,45.0,194.3,194.22,1.48410946]
["bitfinex","SOLUSD",1722232067298,0.17,194.29,194.22,1.48410946]
["bitfinex","SOLUSD",1722232067801,1.0,194.32,194.22,1.48410946]
["bitfinex","SOLUSD",1722232068000,0.34,194.31,194.22,1.48410946]
["bitfinex","SOLUSD",1722232068208,20.34,194.31,194.22,1.48410946]
["bitfinex","SOLUSD",1722232068679,25.53,194.29,194.22,1.48410946]
["bitfinex","SOLUSD",1722232068880,20.34,194.28,194.12,1.02976204]
["bitfinex","SOLUSD",1722232069118,49.118,194.27,194.13,1.4847975]
["bitfinex","SOLUSD",1722232069288,0.17,194.26,194.13,1.4847975]
["bitfinex","SOLUSD",1722232069702,4.4582,194.26,194.13,1.4847975]
["bitfinex","SOLUSD",1722232069901,45.0,194.25,194.13,1.4847975]
["bitfinex","SOLUSD",1722232070481,0.17,194.24,194.13,1.4847975]
["bitfinex","SOLUSD",1722232070684,0.17,194.25,194.13,1.4847975]
["bitfinex","SOLUSD",1722232071013,60.82,194.26,194.13,1.4847975]
["bitfinex","SOLUSD",1722232071216,4.1186,194.24,194.13,1.4847975]
["bitfinex","SOLUSD",1722232071386,45.17,194.23,194.14,1.02996619]
["bitfinex","SOLUSD",1722232071597,45.17,194.23,194.13,1.4847975]
["bitfinex","SOLUSD",1722232071598,0.17,194.22,194.13,1.4847975]
["bitfinex","SOLUSD",1722232073606,4.1193,194.21,194.13,1.4847975]
["bitfinex","SOLUSD",1722232073796,45.17,194.2,194.13,1.4847975]
["bitfinex","SOLUSD",1722232074186,0.17,194.2,194.13,1.4847975]
["bitfinex","SOLUSD",1722232074792,0.34,194.2,194.09,16.2409]
["bitfinex","SOLUSD",1722232075191,0.34,194.2,194.1,1.03015765]
["bitfinex","SOLUSD",1722232075388,0.34,194.2,194.09,16.2409]
["bitfinex","SOLUSD",1722232076807,35.82,194.2,194.09,16.2409]
["bitfinex","SOLUSD",1722232077010,45.0,194.19,194.09,16.2409]
["bitfinex","SOLUSD",1722232077193,0.34,194.18,194.05,7.11226524]
["bitfinex","SOLUSD",1722232077416,0.34,194.18,194.05,6.082]
["bitfinex","SOLUSD",1722232077593,0.34,194.18,194.05,7.56740963]
["bitfinex","SOLUSD",1722232077793,15.48,194.17,194.06,1.03034493]
["bitfinex","SOLUSD",1722232078094,45.34,194.16,194.06,1.03034493]
["bitfinex","SOLUSD",1722232079898,45.34,194.16,194.05,1.48540963]
["bitfinex","SOLUSD",1722232079899,4.1206,194.15,194.05,1.48540963]
["bitfinex","SOLUSD",1722232080104,45.34,194.14,194.03,15.5362]
["bitfinex","SOLUSD",1722232080606,0.34,194.14,194.03,16.56668978]
["bitfinex","SOLUSD",1722232080787,20.34,194.14,194.03,16.56668978]
["bitfinex","SOLUSD",1722232081105,20.5299,194.25,194.08,25.53]
["bitfinex","SOLUSD",1722232081288,4.1176,194.29,194.11,25.53]
["bitfinex","SOLUSD",1722232081487,15.48,194.28,194.12,21.02984488]
["bitfinex","SOLUSD",1722232081906,15.48,194.28,194.13,1.4847975]
["bitfinex","SOLUSD",1722232082289,15.48,194.27,194.13,1.4847975]
["bitfinex","SOLUSD",1722232082489,19.5979,194.27,194.13,1.4847975]
["bitfinex","SOLUSD",1722232082685,15.48,194.25,194.13,1.4847975]
["bitfinex","SOLUSD",1722232083121,41.01,194.27,194.13,1.4847975]
["bitfinex","SOLUSD",1722232084405,0.34,194.26,194.13,1.4847975]
["bitfinex","SOLUSD",1722232084792,60.82,194.26,194.13,1.4847975]
["bitfinex","SOLUSD",1722232086205,15.48,194.24,194.13,1.4847975]
["bitfinex","SOLUSD",1722232086397,60.82,194.23,194.13,1.4847975]
["bitfinex","SOLUSD",1722232087506,60.82,194.23,194.09,22.8745]
["bitfinex","SOLUSD",1722232088896,64.9388,194.23,194.09,22.8745]
["bitfinex","SOLUSD",1722232089100,20.0,194.22,194.09,22.8745]
["bitfinex","SOLUSD",1722232089300,45.34,194.21,194.09,22.8745]
["bitfinex","SOLUSD",1722232090712,41.25738111,194.21,194.09,22.8745]
["bitfinex","SOLUSD",1722232092221,20.0,194.22,194.09,23.90460144]
["bitfinex","SOLUSD",1722232092603,19.5988,194.23,194.09,22.8745]
["bitfinex","SOLUSD",1722232092803,69.459,194.22,194.09,22.8745]
["bitfinex","SOLUSD",1722232093302,65.34,194.22,194.09,22.8745]
["bitfinex","SOLUSD",1722232094114,65.17,194.22,194.09,22.8745]
["bitfinex","SOLUSD",1722232094618,65.17,194.22,194.09,24.3596035]
["bitfinex","SOLUSD",1722232095804,25.53,194.26,194.1,46.03004352]
["bitfinex","SOLUSD",1722232096016,25.53,194.26,194.11,1.19985393]
["bitfinex","SOLUSD",1722232096222,24.1184,194.25,194.11,1.02985393]
["bitfinex","SOLUSD",1722232096406,39.5984,194.25,194.11,1.02985393]
["bitfinex","SOLUSD",1722232096606,39.5984,194.25,194.1,45.0]
["bitfinex","SOLUSD",1722232096805,39.5984,194.25,194.09,25.38958982]
["bitfinex","SOLUSD",1722232096806,4.1186,194.24,194.09,25.38958982]
["bitfinex","SOLUSD",1722232097132,20.0,194.25,194.09,25.38958982]
["bitfinex","SOLUSD",1722232097311,45.34,194.24,194.1,45.17]
["bitfinex","SOLUSD",1722232097513,20.0,194.23,194.11,1.02997415]
["bitfinex","SOLUSD",1722232097715,39.5986,194.25,194.1,45.17]
["bitfinex","SOLUSD",1722232098027,4.1186,194.24,194.1,46.65502699]
["bitfinex","SOLUSD",1722232098215,4.1188,194.23,194.1,1.48502699]
["bitfinex","SOLUSD",1722232098414,4.1186,194.24,194.1,1.48502699]
["bitfinex","SOLUSD",1722232098810,45.34,194.23,194.1,1.48502699]
["bitfinex","SOLUSD",1722232099211,0.17,194.23,194.1,1.48502699]
["bitfinex","SOLUSD",1722232099426,0.17,194.23,194.11,1.02998733]
["bitfinex","SOLUSD",1722232099624,49.2888,194.23,194.11,1.02998733]
["bitfinex","SOLUSD",1722232100425,49.2888,194.23,194.1,1.48502699]
["bitfinex","SOLUSD",1722232101029,49.2888,194.23,194.11,1.03004269]
["bitfinex","SOLUSD",1722232102024,35.48,194.25,194.12,1.03004408]
["bitfinex","SOLUSD",1722232102332,15.48,194.24,194.1,2.51507107]
["bitfinex","SOLUSD",1722232102529,24.1189,194.23,194.1,1.48502699]
["bitfinex","SOLUSD",1722232102911,20.0,194.23,194.11,1.03004354]
["bitfinex","SOLUSD",1722232103321,24.2886,194.24,194.11,1.03004354]
["bitfinex","SOLUSD",1722232103513,45.0,194.23,194.11,1.03004354]
["bitfinex","SOLUSD",1722232103718,0.17,194.22,194.1,1.48502699]
["bitfinex","SOLUSD",1722232104518,0.17,194.22,194.11,1.03004458]
["bitfinex","SOLUSD",1722232104932,20.0,194.24,194.11,1.03004458]
["bitfinex","SOLUSD",1722232105112,12.76,194.23,194.16,12.76]
["bitfinex","SOLUSD",1722232105311,12.76,194.22,194.16,12.76]
["bitfinex","SOLUSD",1722232105536,12.76,194.21,194.17,1.02994782]
["bitfinex","SOLUSD",1722232105731,12.76,194.21,194.15,12.76]
["bitfinex","SOLUSD",1722232106044,20.0,194.25,194.15,12.76]
["bitfinex","SOLUSD",1722232106330,12.76,194.22,194.16,1.02981608]
["bitfinex","SOLUSD",1722232106731,12.76,194.22,194.15,12.76]
["bitfinex","SOLUSD",1722232106935,12.76,194.21,194.15,12.76]
["bitfinex","SOLUSD",1722232107146,12.76,194.21,194.14,12.76]
["bitfinex","SOLUSD",1722232107341,12.76,194.2,194.13,12.76]
["bitfinex","SOLUSD",1722232107742,12.76,194.2,194.12,12.76]
["bitfinex","SOLUSD",1722232108829,12.76,194.2,194.13,12.76]
["bitfinex","SOLUSD",1722232109148,12.76,194.19,194.1,1.48502699]
["bitfinex","SOLUSD",1722232109437,12.76,194.16,194.1,14.24502699]
["bitfinex","SOLUSD",1722232109648,12.76,194.16,194.1,1.48502699]
["bitfinex","SOLUSD",1722232109844,18.17155323,194.25,194.13,12.76]
["bitfinex","SOLUSD",1722232110049,18.17155323,194.25,194.1,1.48502699]
["bitfinex","SOLUSD",1722232110050,15.48,194.25,194.14,13.79002509]
["bitfinex","SOLUSD",1722232110227,20.0,194.24,194.15,13.79000379]
["bitfinex","SOLUSD",1722232110425,20.0,194.24,194.16,1.02995825]
["bitfinex","SOLUSD",1722232110791,6.2618,194.26,194.15,12.76]
["bitfinex","SOLUSD",1722232110792,12.76,194.22,194.15,12.76]
["bitfinex","SOLUSD",1722232111050,12.76,194.27,194.2,12.76]
["bitfinex","SOLUSD",1722232111231,12.76,194.27,194.16,67.7056]
["bitfinex","SOLUSD",1722232111232,1.0,194.32,194.21,1.02956592]
["bitfinex","SOLUSD",1722232111530,5.1169,194.32,194.21,1.02956592]
["bitfinex","SOLUSD",1722232112244,20.0,194.31,194.17,1.02952611]
["bitfinex","SOLUSD",1722232112546,20.0,194.31,194.18,1.19952623]
["bitfinex","SOLUSD",1722232113250,24.1171,194.31,194.18,1.19952623]
["bitfinex","SOLUSD",1722232113446,35.48,194.31,194.18,1.02952623]
["bitfinex","SOLUSD",1722232113627,40.99,194.3,194.16,22.5356]
["bitfinex","SOLUSD",1722232113828,20.0,194.29,194.16,22.5356]
["bitfinex","SOLUSD",1722232114147,4.1182,194.26,194.16,22.5356]
["bitfinex","SOLUSD",1722232114340,4.1182,194.26,194.16,16.4477]
["bitfinex","SOLUSD",1722232114952,4.2879,194.27,194.16,16.4477]
["bitfinex","SOLUSD",1722232115153,45.0,194.26,194.16,16.4477]
["bitfinex","SOLUSD",1722232115754,49.1181,194.26,194.16,16.4477]
["bitfinex","SOLUSD",1722232116554,20.0,194.29,194.16,16.4477]
["bitfinex","SOLUSD",1722232117052,24.1175,194.29,194.16,16.4477]
["bitfinex","SOLUSD",1722232117230,20.0,194.29,194.16,16.4477]
["bitfinex","SOLUSD",1722232117635,4.1179,194.27,194.16,16.4477]
["bitfinex","SOLUSD",1722232118457,4.1182,194.26,194.16,16.4477]
["bitfinex","SOLUSD",1722232119566,0.17,194.28,194.16,16.4477]
["bitfinex","SOLUSD",1722232119567,4.1184,194.25,194.16,16.4477]
["bitfinex","SOLUSD",1722232120745,24.118,194.27,194.16,16.4477]
["bitfinex","SOLUSD",1722232120949,4.1182,194.26,194.16,16.4477]
["bitfinex","SOLUSD",1722232121157,4.1188,194.23,194.16,16.4477]
["bitfinex","SOLUSD",1722232121463,38.34543323,194.28,194.16,16.4477]
["bitfinex","SOLUSD",1722232121663,45.17,194.27,194.16,16.4477]
["bitfinex","SOLUSD",1722232121874,20.17,194.26,194.16,16.4477]
["bitfinex","SOLUSD",1722232122861,4.1184,194.25,194.16,16.4477]
["bitfinex","SOLUSD",1722232123173,24.2882,194.26,194.16,16.4477]
["bitfinex","SOLUSD",1722232123339,2.69543323,194.28,194.16,17.93226808]
["bitfinex","SOLUSD",1722232123655,4.1177,194.28,194.17,1.48449163]
["bitfinex","SOLUSD",1722232123863,4.1179,194.27,194.17,1.48449163]
["bitfinex","SOLUSD",1722232124244,4.1182,194.26,194.17,1.48449163]
["bitfinex","SOLUSD",1722232126351,0.17,194.25,194.17,1.48449163]
["bitfinex","SOLUSD",1722232126550,15.48,194.25,194.16,16.4477]
["bitfinex","SOLUSD",1722232126750,80.82,194.24,194.11,21.2911]
["bitfinex","SOLUSD",1722232126950,86.852,194.24,194.11,21.2911]
["bitfinex","SOLUSD",1722232127260,0.17,194.23,194.11,21.2911]
["bitfinex","SOLUSD",1722232127463,4.289,194.23,194.11,21.2911]
["bitfinex","SOLUSD",1722232127775,49.289,194.22,194.11,21.2911]
["bitfinex","SOLUSD",1722232128066,24.2893,194.21,194.11,21.2911]
["bitfinex","SOLUSD",1722232128253,20.17,194.21,194.11,21.2911]
["bitfinex","SOLUSD",1722232128671,24.2894,194.21,194.11,21.2911]
["bitfinex","SOLUSD",1722232131069,49.1195,194.2,194.11,21.2911]
["bitfinex","SOLUSD",1722232131267,0.17,194.19,194.11,21.2911]
["bitfinex","SOLUSD",1722232133460,0.34,194.19,194.11,15.0093]
["bitfinex","SOLUSD",1722232133662,15.48,194.18,194.11,15.0093]
["bitfinex","SOLUSD",1722232133966,65.34,194.17,194.11,15.0093]
["bitfinex","SOLUSD",1722232134771,45.34,194.17,194.11,15.0093]
["bitfinex","SOLUSD",1722232136266,20.0,194.16,194.11,15.0093]
["bitfinex","SOLUSD",1722232136581,0.17,194.15,194.07,16.2039]
["bitfinex","SOLUSD",1722232136752,45.17,194.15,194.07,16.2039]
["bitfinex","SOLUSD",1722232139150,49.2905,194.15,194.07,16.2039]
["bitfinex","SOLUSD",1722232139671,45.17,194.15,194.07,16.2039]
["bitfinex","SOLUSD",1722232139852,20.0,194.14,194.07,16.2039]
["bitfinex","SOLUSD",1722232140053,45.17,194.13,194.07,16.2039]
["bitfinex","SOLUSD",1722232141171,20.0,194.14,194.07,16.2039]
["bitfinex","SOLUSD",1722232141358,0.17,194.15,194.07,16.2039]
["bitfinex","SOLUSD",1722232141557,45.17,194.15,194.07,16.2039]
["bitfinex","SOLUSD",1722232141757,20.0,194.14,194.07,16.2039]
["bitfinex","SOLUSD",1722232142873,45.17,194.13,194.07,16.2039]
["bitfinex","SOLUSD",1722232145280,12.78,194.12,194.07,16.2039]
["bitfinex","SOLUSD",1722232145568,15.48,194.16,194.07,16.2039]
["bitfinex","SOLUSD",1722232145569,18.17780155,194.21,194.09,12.78]
["bitfinex","SOLUSD",1722232145779,18.17780155,194.21,194.08,1.03050138]
["bitfinex","SOLUSD",1722232145780,12.78,194.17,194.11,12.78]
["bitfinex","SOLUSD",1722232145975,6.202,194.24,194.12,13.81019901]
["bitfinex","SOLUSD",1722232146156,12.78,194.2,194.14,12.78]
["bitfinex","SOLUSD",1722232146872,12.78,194.19,194.13,12.78]
["bitfinex","SOLUSD",1722232147065,15.48,194.23,194.1,6.1839]
["bitfinex","SOLUSD",1722232147066,12.78,194.18,194.12,12.78]
["bitfinex","SOLUSD",1722232147267,4.119,194.22,194.1,6.1839]
["bitfinex","SOLUSD",1722232147673,15.48,194.23,194.1,6.1839]
["bitfinex","SOLUSD",1722232147870,15.48,194.21,194.1,6.1839]
["bitfinex","SOLUSD",1722232148073,45.34,194.2,194.1,6.1839]
["bitfinex","SOLUSD",1722232148374,45.34,194.19,194.1,6.1839]
["bitfinex","SOLUSD",1722232148561,0.34,194.19,194.1,6.1839]
["bitfinex","SOLUSD",1722232148969,45.34,194.19,194.1,6.1839]
["bitfinex","SOLUSD",1722232150065,45.34,194.19,194.11,1.03022873]
["bitfinex","SOLUSD",1722232150272,45.34,194.19,194.1,6.1839]
["bitfinex","SOLUSD",1722232151874,20.0,194.2,194.1,6.1839]
["bitfinex","SOLUSD",1722232152181,20.17,194.21,194.1,6.1839]
["bitfinex","SOLUSD",1722232152371,45.0,194.2,194.1,6.1839]
["bitfinex","SOLUSD",1722232152579,20.0,194.19,194.1,6.1839]
["bitfinex","SOLUSD",1722232154281,45.0,194.18,194.1,6.1839]
["bitfinex","SOLUSD",1722232154461,0.17,194.17,194.1,6.1839]
["bitfinex","SOLUSD",1722232154667,45.0,194.18,194.1,6.1839]
["bitfinex","SOLUSD",1722232154877,20.17,194.19,194.1,6.1839]
["bitfinex","SOLUSD",1722232155087,0.17,194.18,194.1,6.1839]
["bitfinex","SOLUSD",1722232155380,0.17,194.18,194.08,1.03021082]
["bitfinex","SOLUSD",1722232155969,20.0,194.2,194.07,17.2342332]
["bitfinex","SOLUSD",1722232156168,0.17,194.19,194.08,1.48518002]
["bitfinex","SOLUSD",1722232156369,0.17,194.19,194.08,2.51535753]
["bitfinex","SOLUSD",1722232156870,0.17,194.19,194.08,1.48518002]
["bitfinex","SOLUSD",1722232157189,0.17,194.19,194.08,2.5153857]
["bitfinex","SOLUSD",1722232157687,45.17,194.19,194.08,1.48518002]
["bitfinex","SOLUSD",1722232158087,0.17,194.18,194.08,1.48518002]
["bitfinex","SOLUSD",1722232158272,35.65,194.18,194.08,1.48518002]
["bitfinex","SOLUSD",1722232158583,45.17,194.17,194.08,1.48518002]
["bitfinex","SOLUSD",1722232158775,20.0,194.16,194.08,1.48518002]
["bitfinex","SOLUSD",1722232159289,41.01,194.15,194.08,1.48518002]
["bitfinex","SOLUSD",1722232159586,15.82,194.14,194.07,16.2039]
["bitfinex","SOLUSD",1722232159777,20.0,194.13,194.07,16.2039]
["bitfinex","SOLUSD",1722232159975,0.17,194.12,194.01,6.6359]
["bitfinex","SOLUSD",1722232160182,0.17,194.12,194.02,15.406]
["bitfinex","SOLUSD",1722232160183,0.34,194.12,194.02,15.406]
["bitfinex","SOLUSD",1722232160371,0.34,194.12,194.06,4.1223]
["bitfinex","SOLUSD",1722232160372,15.82,194.12,194.06,4.1223]
["bitfinex","SOLUSD",1722232160574,45.0,194.11,194.02,15.406]
["bitfinex","SOLUSD",1722232160799,0.17,194.1,194.08,4.1219]
["bitfinex","SOLUSD",1722232162175,0.17,194.1,194.02,15.406]
["bitfinex","SOLUSD",1722232162479,0.17,194.1,194.07,4.1222]
["bitfinex","SOLUSD",1722232162785,0.17,194.1,194.08,4.1219]
["bitfinex","SOLUSD",1722232162985,0.17,194.1,194.02,15.406]
["bitfinex","SOLUSD",1722232162986,0.17,194.1,194.09,4.1217]
["bitfinex","SOLUSD",1722232163168,0.17,194.1,194.02,15.406]
["bitfinex","SOLUSD",1722232163169,0.17,194.1,194.08,4.1219]
["bitfinex","SOLUSD",1722232163977,0.17,194.1,194.02,15.406]
["bitfinex","SOLUSD",1722232164177,0.17,194.1,194.06,4.1222]
["bitfinex","SOLUSD",1722232164488,0.34,194.1,194.06,4.1222]
["bitfinex","SOLUSD",1722232164878,35.82,194.1,194.04,4.1227]
["bitfinex","SOLUSD",1722232165089,35.82,194.1,194.02,15.406]
["bitfinex","SOLUSD",1722232165090,60.48,194.09,194.02,15.406]
["bitfinex","SOLUSD",1722232165285,0.17,194.08,194.07,4.1222]
["bitfinex","SOLUSD",1722232165588,60.48,194.09,194.05,4.1226]
["bitfinex","SOLUSD",1722232165772,0.17,194.08,194.05,4.1226]
["bitfinex","SOLUSD",1722232166373,0.17,194.08,194.06,4.1224]
["bitfinex","SOLUSD",1722232166889,0.17,194.08,194.04,4.1226]
["bitfinex","SOLUSD",1722232167299,12.78,194.05,194.04,4.1226]
["bitfinex","SOLUSD",1722232167682,12.78,194.06,194.05,4.1226]
["bitfinex","SOLUSD",1722232168497,57.95,194.06,194.01,4.1233]
["bitfinex","SOLUSD",1722232168796,12.78,194.04,194.02,4.1232]
["bitfinex","SOLUSD",1722232169007,12.78,194.04,194.03,4.123]
["bitfinex","SOLUSD",1722232169295,45.0,194.04,193.97,22.5135]
["bitfinex","SOLUSD",1722232169483,12.95,194.06,193.99,12.78]
["bitfinex","SOLUSD",1722232169692,45.34,194.05,193.99,12.78]
["bitfinex","SOLUSD",1722232170398,45.34,194.05,194.02,4.1232]
["bitfinex","SOLUSD",1722232171096,12.78,194.07,194.04,4.1228]
["bitfinex","SOLUSD",1722232171293,12.78,194.08,194.05,4.1225]
["bitfinex","SOLUSD",1722232171486,20.0,194.07,194.06,4.1224]
["bitfinex","SOLUSD",1722232171799,48.26,194.07,194.0,12.78]
["bitfinex","SOLUSD",1722232172193,48.26,194.07,194.04,4.1228]
["bitfinex","SOLUSD",1722232172383,48.26,194.07,194.0,12.78]
["bitfinex","SOLUSD",1722232172384,0.17,194.06,194.0,12.78]
["bitfinex","SOLUSD",1722232172588,45.17,194.06,194.0,12.78]
["bitfinex","SOLUSD",1722232172881,15.48,194.13,194.07,4.1222]
["bitfinex","SOLUSD",1722232173084,12.78,194.1,194.07,4.1222]
["bitfinex","SOLUSD",1722232173280,65.0,194.09,194.06,4.1224]
["bitfinex","SOLUSD",1722232173491,77.78,194.09,194.06,4.1224]
["bitfinex","SOLUSD",1722232173803,77.78,194.09,194.07,4.1221]
["bitfinex","SOLUSD",1722232173998,77.78,194.09,194.05,38.64784]
["bitfinex","SOLUSD",1722232174192,65.0,194.09,194.05,38.64784]
["bitfinex","SOLUSD",1722232174581,0.17,194.1,194.09,4.1217]
["bitfinex","SOLUSD",1722232174782,0.17,194.1,194.05,38.64784]
["bitfinex","SOLUSD",1722232174783,12.78,194.13,194.11,4.1213]
["bitfinex","SOLUSD",1722232174994,12.78,194.13,194.06,12.78]
["bitfinex","SOLUSD",1722232174995,12.78,194.14,194.07,12.78]
["bitfinex","SOLUSD",1722232175204,12.78,194.13,194.06,12.78]
["bitfinex","SOLUSD",1722232175584,12.78,194.12,194.05,51.42784]
["bitfinex","SOLUSD",1722232175808,12.78,194.12,194.09,4.1217]
["bitfinex","SOLUSD",1722232176306,45.17,194.11,194.09,4.1217]
["bitfinex","SOLUSD",1722232176502,0.17,194.11,194.09,4.1217]
["bitfinex","SOLUSD",1722232176800,6.1378,194.16,194.07,12.78]
["bitfinex","SOLUSD",1722232176980,12.78,194.13,194.07,12.78]
["bitfinex","SOLUSD",1722232177184,12.78,194.14,194.07,12.78]
["bitfinex","SOLUSD",1722232177400,0.17,194.13,194.07,12.78]
["bitfinex","SOLUSD",1722232178797,0.17,194.13,194.08,12.78]
["bitfinex","SOLUSD",1722232178997,77.95,194.14,194.08,12.78]
["bitfinex","SOLUSD",1722232179308,77.95,194.14,194.07,12.78]
["bitfinex","SOLUSD",1722232179521,77.95,194.14,194.06,29.0806]
["bitfinex","SOLUSD",1722232179522,12.78,194.12,194.06,29.0806]
["bitfinex","SOLUSD",1722232179683,12.78,194.12,194.06,16.3006]
["bitfinex","SOLUSD",1722232180188,12.78,194.11,194.06,16.3006]
["bitfinex","SOLUSD",1722232180586,12.78,194.08,194.05,38.64784]
["bitfinex","SOLUSD",1722232181493,12.78,194.1,194.05,38.64784]
["bitfinex","SOLUSD",1722232181703,12.78,194.09,194.05,38.64784]
["bitfinex","SOLUSD",1722232182012,12.78,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232182216,12.78,194.07,194.05,38.64784]
["bitfinex","SOLUSD",1722232182912,0.17,194.08,194.05,38.64784]
["bitfinex","SOLUSD",1722232182913,58.12,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232183683,57.95,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232183889,45.17,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232184109,20.17,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232184303,12.78,194.08,194.05,42.77044]
["bitfinex","SOLUSD",1722232184609,0.17,194.09,194.06,4.1223]
["bitfinex","SOLUSD",1722232184911,65.34,194.09,194.06,4.1223]
["bitfinex","SOLUSD",1722232185299,65.34,194.09,194.05,42.77044]
["bitfinex","SOLUSD",1722232185707,78.12,194.09,194.05,38.64784]
["bitfinex","SOLUSD",1722232185912,78.12,194.09,194.06,4.1224]
["bitfinex","SOLUSD",1722232186492,28.26,194.08,194.05,38.64784]
["bitfinex","SOLUSD",1722232186711,28.26,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232186918,73.6,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232187094,97.7224,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232187294,84.9424,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232188121,124.9424,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232188421,104.9424,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232188600,124.9424,194.06,194.05,38.64784]
["bitfinex","SOLUSD",1722232188991,124.9424,194.06,194.05,36.44018981]
["bitfinex","SOLUSD",1722232189199,131.5749,194.06,194.05,33.34018981]
["bitfinex","SOLUSD",1722232190843,111.5749,194.06,194.05,33.34018981]
["bitfinex","SOLUSD",1722232191001,131.5749,194.06,194.05,33.34018981]
["bitfinex","SOLUSD",1722232191202,111.5749,194.06,194.05,33.34018981]
["bitfinex","SOLUSD",1722232191397,111.5749,194.06,194.05,25.81310128]
["bitfinex","SOLUSD",1722232191723,131.5749,194.06,194.05,18.86310128]
["bitfinex","SOLUSD",1722232191924,131.5749,194.06,194.05,17.31310128]
["bitfinex","SOLUSD",1722232192229,131.5749,194.06,194.05,15.76310128]
["bitfinex","SOLUSD",1722232192607,131.5749,194.06,194.05,14.21310128]
["bitfinex","SOLUSD",1722232192811,131.5749,194.06,194.05,12.66310128]
["bitfinex","SOLUSD",1722232193005,131.5749,194.06,194.05,11.11310128]
["bitfinex","SOLUSD",1722232193413,111.5749,194.06,194.05,11.11310128]
["bitfinex","SOLUSD",1722232193736,131.5749,194.06,194.05,11.11310128]
["bitfinex","SOLUSD",1722232194505,127.4525,194.06,193.91,21.14507512]
["bitfinex","SOLUSD",1722232194831,15.48,194.02,193.92,1.03128353]
["bitfinex","SOLUSD",1722232195036,45.34,194.01,193.92,1.03128353]
["bitfinex","SOLUSD",1722232195234,20.0,194.0,193.92,1.03128353]
["bitfinex","SOLUSD",1722232195411,0.17,193.99,193.91,21.14507512]
["bitfinex","SOLUSD",1722232197440,45.17,193.99,193.91,21.14507512]
["bitfinex","SOLUSD",1722232198637,45.17,193.99,193.92,1.03123989]
["bitfinex","SOLUSD",1722232198939,45.17,193.99,193.92,1.0312274]
["bitfinex","SOLUSD",1722232200230,0.17,194.01,193.93,1.03121371]
["bitfinex","SOLUSD",1722232200416,45.34,194.02,193.93,1.03121371]
["bitfinex","SOLUSD",1722232201022,45.0,194.02,193.93,1.03121371]
["bitfinex","SOLUSD",1722232201230,4.1227,194.05,193.93,1.03121371]
["bitfinex","SOLUSD",1722232201435,4.1222,194.07,193.93,1.03121371]
["bitfinex","SOLUSD",1722232201933,19.6022,194.07,193.93,1.03121371]
["bitfinex","SOLUSD",1722232202542,15.48,194.07,193.93,1.03121371]
["bitfinex","SOLUSD",1722232202718,4.1219,194.09,193.93,1.03121371]
["bitfinex","SOLUSD",1722232202919,20.2155,194.08,193.93,1.03121371]
["bitfinex","SOLUSD",1722232203137,35.6955,194.08,193.93,1.03121371]
["bitfinex","SOLUSD",1722232203437,35.6955,194.08,193.92,25.58]
["bitfinex","SOLUSD",1722232203438,35.6955,194.08,193.92,26.6108728]
["bitfinex","SOLUSD",1722232203745,24.1222,194.07,193.93,1.0308748]
["bitfinex","SOLUSD",1722232203948,19.7724,194.06,193.92,26.61087946]
["bitfinex","SOLUSD",1722232204240,19.7724,194.06,193.91,21.14507512]
["bitfinex","SOLUSD",1722232204241,19.603,194.03,193.91,21.14507512]
["bitfinex","SOLUSD",1722232204433,0.34,194.02,193.91,21.14507512]
["bitfinex","SOLUSD",1722232204632,45.34,194.02,193.91,21.14507512]
["bitfinex","SOLUSD",1722232205029,20.0,194.01,193.91,21.14507512]
["bitfinex","SOLUSD",1722232205231,0.17,194.0,193.91,21.14507512]
["bitfinex","SOLUSD",1722232205632,60.82,194.0,193.91,21.14507512]
["bitfinex","SOLUSD",1722232205955,20.0,193.99,193.91,21.14507512]
["bitfinex","SOLUSD",1722232206125,45.17,193.98,193.91,21.14507512]
["bitfinex","SOLUSD",1722232208935,0.17,193.98,193.91,15.2141]
["bitfinex","SOLUSD",1722232210747,15.48,194.07,193.91,15.2141]
["bitfinex","SOLUSD",1722232210930,25.58,194.09,193.92,1.03108575]
["bitfinex","SOLUSD",1722232211134,6.0827,194.1,193.93,7.19725112]
["bitfinex","SOLUSD",1722232211333,6.0827,194.1,193.95,15.5314]
["bitfinex","SOLUSD",1722232211530,10.2043,194.1,193.95,15.5314]
["bitfinex","SOLUSD",1722232211729,15.48,194.09,193.95,15.5314]
["bitfinex","SOLUSD",1722232212250,15.48,194.09,193.95,17.0175755]
["bitfinex","SOLUSD",1722232213249,45.34,194.08,193.95,17.0175755]
["bitfinex","SOLUSD",1722232213451,35.48,194.07,193.95,17.0175755]
["bitfinex","SOLUSD",1722232213937,45.34,194.06,193.95,17.0175755]
["bitfinex","SOLUSD",1722232214339,45.17,194.06,193.96,1.03087197]
["bitfinex","SOLUSD",1722232214543,0.17,194.06,193.96,1.03087197]
["bitfinex","SOLUSD",1722232215075,0.17,194.06,193.95,17.0175755]
["bitfinex","SOLUSD",1722232217850,45.17,194.07,193.95,17.0175755]
["bitfinex","SOLUSD",1722232218042,35.48,194.06,193.95,17.0175755]
["bitfinex","SOLUSD",1722232218243,45.34,194.05,193.95,17.0175755]
["bitfinex","SOLUSD",1722232219635,60.82,194.05,193.95,17.0175755]
["bitfinex","SOLUSD",1722232220251,15.48,194.03,193.95,15.5314]
["bitfinex","SOLUSD",1722232220447,0.34,194.02,193.95,15.5314]
["bitfinex","SOLUSD",1722232220636,65.34,194.02,193.95,15.5314]
["bitfinex","SOLUSD",1722232220836,45.17,194.02,193.95,15.5314]
["bitfinex","SOLUSD",1722232221043,0.17,194.02,193.95,15.5314]
["bitfinex","SOLUSD",1722232221245,20.17,194.02,193.95,15.5314]
["bitfinex","SOLUSD",1722232221963,20.0,194.11,193.93,6.1663]
["bitfinex","SOLUSD",1722232221964,22.3951,194.24,194.04,6.4878]
["bitfinex","SOLUSD",1722232222254,22.3951,194.29,194.09,15.3641]
["bitfinex","SOLUSD",1722232222452,25.58,194.28,194.09,33.20131361]
["bitfinex","SOLUSD",1722232222761,4.118,194.27,194.09,15.3641]
["bitfinex","SOLUSD",1722232222963,15.48,194.26,194.1,2.51508613]
["bitfinex","SOLUSD",1722232223261,15.48,194.26,194.11,2.51500894]
["bitfinex","SOLUSD",1722232224862,15.48,194.26,194.11,1.48495049]
["bitfinex","SOLUSD",1722232225055,15.48,194.26,194.11,2.51500425]
["bitfinex","SOLUSD",1722232225649,15.48,194.24,194.11,2.51500425]
["bitfinex","SOLUSD",1722232225860,20.0,194.23,194.11,2.51500425]
["bitfinex","SOLUSD",1722232226255,35.48,194.23,194.11,2.51500425]
["bitfinex","SOLUSD",1722232226444,35.48,194.23,194.12,1.03008652]
["bitfinex","SOLUSD",1722232226650,45.0,194.22,194.12,1.03008652]
["bitfinex","SOLUSD",1722232227141,20.0,194.23,194.13,6.4147]
["bitfinex","SOLUSD",1722232227348,20.0,194.28,194.14,1.02987558]
["bitfinex","SOLUSD",1722232227554,24.1178,194.28,194.14,1.02987558]
["bitfinex","SOLUSD",1722232227954,15.48,194.27,194.13,6.4147]
["bitfinex","SOLUSD",1722232228155,35.48,194.26,194.13,6.4147]
["bitfinex","SOLUSD",1722232228337,15.48,194.24,194.13,6.4147]
["bitfinex","SOLUSD",1722232228539,0.34,194.23,194.13,6.4147]
["bitfinex","SOLUSD",1722232228735,35.82,194.23,194.13,6.4147]
["bitfinex","SOLUSD",1722232228950,45.0,194.22,194.13,6.4147]
["bitfinex","SOLUSD",1722232230146,0.17,194.21,194.13,6.4147]
["bitfinex","SOLUSD",1722232230658,0.17,194.21,194.14,1.03008681]
["bitfinex","SOLUSD",1722232230852,45.0,194.22,194.14,1.03008681]
["bitfinex","SOLUSD",1722232232357,45.0,194.22,194.13,6.4147]
["bitfinex","SOLUSD",1722232232358,45.0,194.22,194.15,1.03004965]
["bitfinex","SOLUSD",1722232233561,45.0,194.22,194.14,1.030008]
["bitfinex","SOLUSD",1722232233767,20.0,194.23,194.13,6.4147]
["bitfinex","SOLUSD",1722232233967,20.0,194.25,194.13,7.8994975]
["bitfinex","SOLUSD",1722232234862,0.34,194.24,194.13,7.8994975]
["bitfinex","SOLUSD",1722232235066,64.9386,194.24,194.13,7.8994975]
["bitfinex","SOLUSD",1722232235265,61.06,194.23,194.13,7.8994975]
["bitfinex","SOLUSD",1722232235448,60.82,194.22,194.13,1.4847975]
["bitfinex","SOLUSD",1722232235647,20.0,194.21,194.13,1.4847975]
["bitfinex","SOLUSD",1722232235878,45.17,194.2,194.13,1.4847975]
["bitfinex","SOLUSD",1722232236252,45.0,194.2,194.13,1.4847975]
["bitfinex","SOLUSD",1722232240049,60.48,194.2,194.13,1.4847975]
["bitfinex","SOLUSD",1722232240257,15.48,194.18,194.09,15.3641]
["bitfinex","SOLUSD",1722232240464,0.34,194.17,194.09,15.3641]
["bitfinex","SOLUSD",1722232240687,45.34,194.17,194.09,15.3641]
["bitfinex","SOLUSD",1722232241280,45.17,194.17,194.09,15.3641]
["bitfinex","SOLUSD",1722232241481,20.0,194.19,194.09,15.3641]
["bitfinex","SOLUSD",1722232241668,45.34,194.18,194.1,1.03029213]
["bitfinex","SOLUSD",1722232241865,45.0,194.18,194.09,15.3641]
["bitfinex","SOLUSD",1722232245993,0.34,194.17,194.09,15.3641]
["bitfinex","SOLUSD",1722232247487,19.6003,194.16,194.09,15.3641]
["bitfinex","SOLUSD",1722232247663,45.34,194.15,194.09,15.3641]
["bitfinex","SOLUSD",1722232248577,60.82,194.15,194.05,15.2819]
["bitfinex","SOLUSD",1722232249286,64.9405,194.15,194.05,15.2819]
["bitfinex","SOLUSD",1722232250166,45.34,194.15,194.06,1.0305251]
["bitfinex","SOLUSD",1722232251484,45.34,194.15,194.05,15.2819]
["bitfinex","SOLUSD",1722232251982,60.82,194.15,194.05,15.2819]
["bitfinex","SOLUSD",1722232252281,60.82,194.15,194.06,1.03050596]
["bitfinex","SOLUSD",1722232253283,60.82,194.15,194.06,13.80050596]
["bitfinex","SOLUSD",1722232253284,12.77,194.13,194.06,13.80050596]
["bitfinex","SOLUSD",1722232254080,22.0552,194.23,194.1,12.77]
["bitfinex","SOLUSD",1722232254287,12.77,194.19,194.12,12.77]
["bitfinex","SOLUSD",1722232254500,12.77,194.2,194.13,29.3754]
["bitfinex","SOLUSD",1722232254998,12.77,194.19,194.13,16.6054]
["bitfinex","SOLUSD",1722232255157,15.48,194.22,194.13,16.6054]
["bitfinex","SOLUSD",1722232255487,25.53,194.25,194.13,16.6054]
["bitfinex","SOLUSD",1722232255488,84.9393,194.21,194.13,16.6054]
["bitfinex","SOLUSD",1722232255992,4.1195,194.2,194.13,16.6054]
["bitfinex","SOLUSD",1722232256161,45.17,194.19,194.13,16.6054]
["bitfinex","SOLUSD",1722232257363,20.0,194.18,194.13,16.6054]
["bitfinex","SOLUSD",1722232260363,45.0,194.19,194.13,16.6054]
["bitfinex","SOLUSD",1722232260563,0.17,194.21,194.13,16.6054]
["bitfinex","SOLUSD",1722232260896,69.4593,194.21,194.13,16.6054]
["bitfinex","SOLUSD",1722232261077,4.1197,194.19,194.13,16.6054]
["bitfinex","SOLUSD",1722232261773,4.1194,194.2,194.13,16.6054]
["bitfinex","SOLUSD",1722232261969,45.0,194.19,194.13,16.6054]
["bitfinex","SOLUSD",1722232262163,69.4592,194.21,194.13,16.6054]
["bitfinex","SOLUSD",1722232263663,20.0,194.21,194.13,16.6054]
["bitfinex","SOLUSD",1722232263865,20.0,194.26,194.14,1.03001939]
["bitfinex","SOLUSD",1722232264163,20.0,194.26,194.15,1.03001939]
["bitfinex","SOLUSD",1722232264658,15.48,194.25,194.13,16.6054]
["bitfinex","SOLUSD",1722232264868,80.82,194.24,194.13,16.6054]
["bitfinex","SOLUSD",1722232265279,64.9386,194.24,194.13,16.6054]
["bitfinex","SOLUSD",1722232265471,20.0,194.23,194.13,16.6054]
["bitfinex","SOLUSD",1722232265672,45.0,194.22,194.13,16.6054]
["bitfinex","SOLUSD",1722232265913,20.0,194.21,194.13,16.6054]
["bitfinex","SOLUSD",1722232267270,45.0,194.22,194.13,16.6054]
["bitfinex","SOLUSD",1722232267464,4.1192,194.21,194.13,16.6054]
["bitfinex","SOLUSD",1722232267869,45.17,194.2,194.13,16.6054]
["bitfinex","SOLUSD",1722232269486,0.17,194.2,194.13,16.6054]
["bitfinex","SOLUSD",1722232269887,24.2895,194.2,194.13,16.6054]
["bitfinex","SOLUSD",1722232270076,49.1197,194.19,194.13,16.6054]
["bitfinex","SOLUSD",1722232270665,0.17,194.18,194.13,16.6054]
["bitfinex","SOLUSD",1722232271972,0.17,194.18,194.11,6.2935]
["bitfinex","SOLUSD",1722232272174,0.34,194.18,194.11,6.2935]
["bitfinex","SOLUSD",1722232272789,4.46,194.18,194.11,6.2935]
["bitfinex","SOLUSD",1722232273000,45.0,194.17,194.11,6.2935]
["bitfinex","SOLUSD",1722232273499,64.9399,194.18,194.09,16.0523]
["bitfinex","SOLUSD",1722232273667,4.1201,194.17,194.09,16.0523]
["bitfinex","SOLUSD",1722232273981,60.82,194.18,194.09,16.0523]
["bitfinex","SOLUSD",1722232273982,45.34,194.16,194.09,16.0523]
["bitfinex","SOLUSD",1722232274492,45.0,194.15,194.09,16.0523]
["bitfinex","SOLUSD",1722232274688,0.34,194.16,194.09,16.0523]
["bitfinex","SOLUSD",1722232275295,12.77,194.14,194.09,16.0523]
["bitfinex","SOLUSD",1722232277083,0.34,194.16,194.09,16.0523]
["bitfinex","SOLUSD",1722232277084,12.77,194.15,194.09,16.0523]
["bitfinex","SOLUSD",1722232279183,0.34,194.16,194.09,16.0523]
["bitfinex","SOLUSD",1722232279184,12.77,194.14,194.09,16.0523]
["bitfinex","SOLUSD",1722232284790,12.77,194.13,194.09,16.0523]
["bitfinex","SOLUSD",1722232284993,12.77,194.12,194.09,16.0523]
["bitfinex","SOLUSD",1722232285493,12.77,194.13,194.09,16.0523]
["bitfinex","SOLUSD",1722232287800,12.77,194.15,194.09,16.0523]
["bitfinex","SOLUSD",1722232287987,45.0,194.17,194.09,29.85267253]
["bitfinex","SOLUSD",1722232288188,12.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722232288406,12.77,194.17,194.11,1.03022722]
["bitfinex","SOLUSD",1722232289298,12.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722232289794,12.77,194.17,194.1,13.80027186]
["bitfinex","SOLUSD",1722232290106,12.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722232291385,12.77,194.17,194.11,1.03023673]
["bitfinex","SOLUSD",1722232291586,12.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722232292677,12.77,194.17,194.11,1.03022745]
["bitfinex","SOLUSD",1722232293304,15.48,194.24,194.13,12.77]
["bitfinex","SOLUSD",1722232293480,12.77,194.21,194.14,12.77]
["bitfinex","SOLUSD",1722232293803,12.77,194.2,194.13,12.77]
["bitfinex","SOLUSD",1722232294005,12.77,194.21,194.14,12.77]
["bitfinex","SOLUSD",1722232294599,41.1459,194.25,194.15,1.03010451]
["bitfinex","SOLUSD",1722232294911,12.77,194.23,194.16,12.77]
["bitfinex","SOLUSD",1722232295107,45.0,194.22,194.16,12.77]
["bitfinex","SOLUSD",1722232295801,12.77,194.23,194.16,12.77]
["bitfinex","SOLUSD",1722232296104,12.77,194.24,194.17,13.79994496]
["bitfinex","SOLUSD",1722232296302,22.6088,194.29,194.18,13.79983408]
["bitfinex","SOLUSD",1722232296509,12.77,194.24,194.18,13.79983408]
["bitfinex","SOLUSD",1722232297590,12.77,194.24,194.18,12.77]
["bitfinex","SOLUSD",1722232297792,12.77,194.24,194.17,27.9472]
["bitfinex","SOLUSD",1722232298513,12.77,194.24,194.18,1.02984994]
["bitfinex","SOLUSD",1722232299088,12.77,194.24,194.18,13.79984994]
["bitfinex","SOLUSD",1722232300409,12.77,194.25,194.19,12.77]
["bitfinex","SOLUSD",1722232300597,12.77,194.26,194.2,1.02973164]
["bitfinex","SOLUSD",1722232301203,12.77,194.25,194.19,12.77]
["bitfinex","SOLUSD",1722232303212,12.77,194.24,194.17,27.9472]
["bitfinex","SOLUSD",1722232303911,12.77,194.24,194.18,1.02987772]
["bitfinex","SOLUSD",1722232304096,12.77,194.23,194.17,15.1772]
["bitfinex","SOLUSD",1722232304296,12.77,194.24,194.17,27.9472]
["bitfinex","SOLUSD",1722232305110,12.77,194.24,194.18,13.79990823]
["bitfinex","SOLUSD",1722232305412,12.77,194.24,194.17,15.1772]
["bitfinex","SOLUSD",1722232305413,12.77,194.23,194.17,27.9472]
["bitfinex","SOLUSD",1722232309611,12.77,194.22,194.17,15.1772]
["bitfinex","SOLUSD",1722232310202,12.77,194.23,194.17,15.1772]
["bitfinex","SOLUSD",1722232312205,12.77,194.2,194.13,6.055]
["bitfinex","SOLUSD",1722232312406,12.77,194.2,194.13,18.825]
["bitfinex","SOLUSD",1722232312811,12.77,194.19,194.13,18.825]
["bitfinex","SOLUSD",1722232313411,12.77,194.2,194.14,12.77]
["bitfinex","SOLUSD",1722232314708,12.77,194.19,194.13,6.055]
["bitfinex","SOLUSD",1722232315119,12.77,194.18,194.12,16.4753]
["bitfinex","SOLUSD",1722232317128,12.77,194.18,194.08,6.3463]
["bitfinex","SOLUSD",1722232317342,19.5991,194.22,194.1,12.77]
["bitfinex","SOLUSD",1722232317343,32.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722232317639,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722232317851,12.77,194.15,194.08,19.1163]
["bitfinex","SOLUSD",1722232319125,12.77,194.15,194.09,12.77]
["bitfinex","SOLUSD",1722232321940,12.27,194.15,194.09,12.77]
["bitfinex","SOLUSD",1722232322346,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722232324530,12.77,194.15,194.08,12.77]
["bitfinex","SOLUSD",1722232324765,12.77,194.13,194.07,15.6832]
["bitfinex","SOLUSD",1722232325139,12.77,194.14,194.08,1.03042139]
["bitfinex","SOLUSD",1722232325753,12.77,194.14,194.07,28.4532]
["bitfinex","SOLUSD",1722232327077,35.65,194.17,194.08,13.80040077]
["bitfinex","SOLUSD",1722232327248,12.77,194.15,194.08,13.80040077]
["bitfinex","SOLUSD",1722232327445,12.77,194.14,194.07,15.6832]
["bitfinex","SOLUSD",1722232327675,12.77,194.13,194.06,12.77]
["bitfinex","SOLUSD",1722232327868,57.77,194.12,194.05,12.77]
["bitfinex","SOLUSD",1722232328257,57.77,194.12,194.03,6.6645]
["bitfinex","SOLUSD",1722232328568,57.77,194.12,194.04,12.77]
["bitfinex","SOLUSD",1722232328774,12.77,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722232329578,57.77,194.1,194.03,12.77]
["bitfinex","SOLUSD",1722232329746,12.77,194.1,194.03,12.77]
["bitfinex","SOLUSD",1722232330458,12.77,194.1,194.03,13.80063429]
["bitfinex","SOLUSD",1722232330657,12.77,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722232330866,45.0,194.1,194.04,12.77]
["bitfinex","SOLUSD",1722232331060,45.0,194.1,194.03,1.03063429]
["bitfinex","SOLUSD",1722232331257,45.0,194.1,194.04,12.77]
["bitfinex","SOLUSD",1722232331459,12.77,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722232335554,0.17,194.12,194.05,13.80059928]
["bitfinex","SOLUSD",1722232335768,45.0,194.12,194.06,12.77]
["bitfinex","SOLUSD",1722232336354,28.5104,194.14,194.07,12.77]
["bitfinex","SOLUSD",1722232336557,77.77,194.13,194.06,12.77]
["bitfinex","SOLUSD",1722232338059,12.77,194.12,194.05,12.77]
["bitfinex","SOLUSD",1722232338260,12.77,194.12,194.05,13.80050385]
["bitfinex","SOLUSD",1722232339052,12.77,194.11,194.02,16.6629]
["bitfinex","SOLUSD",1722232339276,12.77,194.1,194.03,12.77]
["bitfinex","SOLUSD",1722232341077,12.77,194.1,194.03,13.80064216]
["bitfinex","SOLUSD",1722232341453,38.72169172,194.19,194.08,12.77]
["bitfinex","SOLUSD",1722232341658,12.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722232342151,12.77,194.17,194.09,12.77]
["bitfinex","SOLUSD",1722232342348,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722232342652,12.77,194.16,194.1,12.77]
["bitfinex","SOLUSD",1722232343071,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722232344662,12.77,194.14,194.07,12.77]
["bitfinex","SOLUSD",1722232344859,12.77,194.14,194.08,12.77]
["bitfinex","SOLUSD",1722232347073,36.6562,194.19,194.02,17.69332417]
["bitfinex","SOLUSD",1722232347272,12.77,194.14,194.03,0.34]
["bitfinex","SOLUSD",1722232347467,12.77,194.13,194.06,12.77]
["bitfinex","SOLUSD",1722232347651,12.77,194.13,194.06,13.80045962]
["bitfinex","SOLUSD",1722232347851,12.77,194.13,194.03,1.03045962]
["bitfinex","SOLUSD",1722232348048,12.77,194.12,194.05,12.77]
["bitfinex","SOLUSD",1722232348665,12.77,194.11,194.04,12.77]
["bitfinex","SOLUSD",1722232348872,57.77,194.1,194.03,12.77]
["bitfinex","SOLUSD",1722232349174,57.77,194.1,194.02,16.6629]
["bitfinex","SOLUSD",1722232349384,57.77,194.1,194.02,29.4329]
["bitfinex","SOLUSD",1722232349878,57.77,194.1,194.02,12.77]
["bitfinex","SOLUSD",1722232350084,12.77,194.06,193.99,12.77]
["bitfinex","SOLUSD",1722232350584,12.77,194.07,194.0,12.77]
["bitfinex","SOLUSD",1722232350763,12.77,194.07,194.0,13.80080604]
["bitfinex","SOLUSD",1722232351987,12.77,194.07,193.98,1.03080654]
["bitfinex","SOLUSD",1722232352185,12.77,194.07,194.0,12.77]
["bitfinex","SOLUSD",1722232352490,12.77,194.06,193.99,12.77]
["bitfinex","SOLUSD",1722232355385,12.77,194.06,193.98,12.77]
["bitfinex","SOLUSD",1722232355581,12.77,194.05,193.98,12.77]
["bitfinex","SOLUSD",1722232355782,12.77,194.06,193.98,12.77]
["bitfinex","SOLUSD",1722232357258,57.77,194.05,193.98,12.77]
["bitfinex","SOLUSD",1722232357863,57.77,194.05,193.96,12.77]
["bitfinex","SOLUSD",1722232357864,12.77,194.03,193.96,12.77]
["bitfinex","SOLUSD",1722232358192,12.77,194.01,193.93,15.1968]
["bitfinex","SOLUSD",1722232358357,12.77,194.01,193.94,1.03112492]
["bitfinex","SOLUSD",1722232358558,12.77,194.01,193.94,13.80112492]
["bitfinex","SOLUSD",1722232359065,12.77,194.02,193.93,15.1968]
["bitfinex","SOLUSD",1722232359261,57.77,194.01,193.94,1.03112307]
["bitfinex","SOLUSD",1722232359587,45.0,194.01,193.94,13.80112307]
["bitfinex","SOLUSD",1722232360189,45.0,194.01,193.94,13.80112474]
["bitfinex","SOLUSD",1722232362305,45.0,194.01,193.94,12.77]
["bitfinex","SOLUSD",1722232362703,57.77,194.01,193.93,27.9668]
["bitfinex","SOLUSD",1722232362884,12.77,193.99,193.92,12.77]
["bitfinex","SOLUSD",1722232363201,12.77,193.98,193.89,406.3898]
["bitfinex","SOLUSD",1722232363406,12.77,193.98,193.91,12.77]
["bitfinex","SOLUSD",1722232363790,12.77,193.95,193.89,16.3591]
["bitfinex","SOLUSD",1722232364484,12.77,193.95,193.85,6.406]
["bitfinex","SOLUSD",1722232364789,12.77,193.93,193.87,12.77]
["bitfinex","SOLUSD",1722232364999,12.77,193.93,193.86,12.77]
["bitfinex","SOLUSD",1722232365705,12.77,193.93,193.85,6.406]
["bitfinex","SOLUSD",1722232366025,35.275,193.98,193.85,12.77]
["bitfinex","SOLUSD",1722232366026,12.77,193.92,193.85,12.77]
["bitfinex","SOLUSD",1722232366395,12.77,193.91,193.84,16.3591]
["bitfinex","SOLUSD",1722232366603,12.77,193.9,193.84,16.3591]
["bitfinex","SOLUSD",1722232366805,12.77,193.9,193.83,12.77]
["bitfinex","SOLUSD",1722232367279,57.77,193.89,193.82,12.77]
["bitfinex","SOLUSD",1722232367481,12.77,193.88,193.81,12.77]
["bitfinex","SOLUSD",1722232367694,12.77,193.87,193.8,28.7772]
["bitfinex","SOLUSD",1722232368008,12.77,193.87,193.76,22.1974]
["bitfinex","SOLUSD",1722232368214,12.77,193.86,193.79,12.77]
["bitfinex","SOLUSD",1722232368787,70.7937,193.89,193.78,12.77]
["bitfinex","SOLUSD",1722232368788,12.77,193.85,193.78,12.77]
["bitfinex","SOLUSD",1722232369001,12.77,193.86,193.76,15.9682]
["bitfinex","SOLUSD",1722232369312,12.77,193.86,193.79,12.77]
["bitfinex","SOLUSD",1722232369898,12.77,193.87,193.81,12.77]
["bitfinex","SOLUSD",1722232370089,45.0,193.86,193.81,12.77]
["bitfinex","SOLUSD",1722232370293,21.6676,193.89,193.82,12.77]
["bitfinex","SOLUSD",1722232370597,65.0,193.88,193.84,12.77]
["bitfinex","SOLUSD",1722232370786,6.1876,193.89,193.76,15.9682]
["bitfinex","SOLUSD",1722232370982,6.1876,193.89,193.84,12.77]
["bitfinex","SOLUSD",1722232371316,15.0985,193.9,193.83,12.77]
["bitfinex","SOLUSD",1722232371491,65.0,193.89,193.83,12.77]
["bitfinex","SOLUSD",1722232372004,15.51,193.93,193.87,12.77]
["bitfinex","SOLUSD",1722232372310,20.0,193.92,193.88,12.77]
["bitfinex","SOLUSD",1722232372613,20.0,193.92,193.87,12.77]
["bitfinex","SOLUSD",1722232372902,20.0,193.92,193.84,12.77]
["bitfinex","SOLUSD",1722232372903,32.77,193.92,193.84,12.77]
["bitfinex","SOLUSD",1722232373706,12.77,193.91,193.84,12.77]
["bitfinex","SOLUSD",1722232374006,20.0,193.9,193.84,12.77]
["bitfinex","SOLUSD",1722232374201,32.77,193.9,193.83,12.77]
["bitfinex","SOLUSD",1722232374391,45.0,193.89,193.82,12.77]
["bitfinex","SOLUSD",1722232375202,12.77,193.88,193.82,4.1273]
["bitfinex","SOLUSD",1722232375382,12.77,193.86,193.79,12.77]
["bitfinex","SOLUSD",1722232375586,57.77,193.87,193.82,4.1275]
["bitfinex","SOLUSD",1722232376610,12.77,193.86,193.82,4.1275]
["bitfinex","SOLUSD",1722232378105,12.77,193.86,193.8,4.1277]
["bitfinex","SOLUSD",1722232378312,12.77,193.85,193.81,4.1276]
["bitfinex","SOLUSD",1722232378607,12.77,193.84,193.81,4.1276]
["bitfinex","SOLUSD",1722232380104,12.77,193.82,193.78,4.1283]
["bitfinex","SOLUSD",1722232380289,12.77,193.81,193.79,4.1281]
["bitfinex","SOLUSD",1722232381090,12.77,193.82,193.79,4.1281]
["bitfinex","SOLUSD",1722232381300,12.77,193.82,193.8,4.1278]
["bitfinex","SOLUSD",1722232382609,12.77,193.83,193.81,4.1277]
["bitfinex","SOLUSD",1722232383287,12.77,193.83,193.8,4.1279]
["bitfinex","SOLUSD",1722232384712,12.77,193.84,193.8,4.1279]
["bitfinex","SOLUSD",1722232384913,45.0,193.87,193.82,12.77]
["bitfinex","SOLUSD",1722232385111,45.0,193.87,193.84,4.1271]
["bitfinex","SOLUSD",1722232385408,20.0,193.86,193.82,16.8975]
["bitfinex","SOLUSD",1722232385704,15.3183,193.88,193.84,4.127]
["bitfinex","SOLUSD",1722232386109,15.3183,193.88,193.83,4.1273]
["bitfinex","SOLUSD",1722232386318,12.77,193.87,193.81,4.1275]
["bitfinex","SOLUSD",1722232386495,16.8965,193.87,193.8,16.8979]
["bitfinex","SOLUSD",1722232386684,28.28,193.87,193.78,4.1282]
["bitfinex","SOLUSD",1722232386892,12.77,193.85,193.79,4.128]
["bitfinex","SOLUSD",1722232387086,45.0,193.84,193.79,4.128]
["bitfinex","SOLUSD",1722232387388,45.0,193.84,193.8,4.1279]
["bitfinex","SOLUSD",1722232387790,15.3183,193.88,193.82,12.77]
["bitfinex","SOLUSD",1722232387990,20.0,193.87,193.82,12.77]
["bitfinex","SOLUSD",1722232388298,20.0,193.87,193.84,4.127]
["bitfinex","SOLUSD",1722232388502,20.0,193.87,193.82,12.77]
["bitfinex","SOLUSD",1722232388697,20.0,193.87,193.77,1.48755607]
["bitfinex","SOLUSD",1722232388698,20.0,193.88,193.8,12.77]
["bitfinex","SOLUSD",1722232388921,12.77,193.87,193.83,4.1273]
["bitfinex","SOLUSD",1722232389414,12.77,193.86,193.81,4.1275]
["bitfinex","SOLUSD",1722232389623,12.77,193.85,193.78,12.77]
["bitfinex","SOLUSD",1722232390296,45.0,193.84,193.8,4.1279]
["bitfinex","SOLUSD",1722232390499,45.0,193.84,193.79,4.1281]
["bitfinex","SOLUSD",1722232390701,57.77,193.84,193.8,4.1279]
["bitfinex","SOLUSD",1722232391013,45.0,193.84,193.8,4.1279]
["bitfinex","SOLUSD",1722232392205,45.0,193.84,193.81,4.1277]
["bitfinex","SOLUSD",1722232392411,45.0,193.84,193.8,4.1279]
["bitfinex","SOLUSD",1722232394599,45.0,193.84,193.81,4.1277]
["bitfinex","SOLUSD",1722232394799,45.0,193.84,193.82,4.1275]
["bitfinex","SOLUSD",1722232395118,45.0,193.85,193.82,4.1275]
["bitfinex","SOLUSD",1722232395309,12.77,193.87,193.83,4.1272]
["bitfinex","SOLUSD",1722232395511,65.0,193.86,193.83,4.1272]
["bitfinex","SOLUSD",1722232395813,6.0327,193.9,193.85,12.77]
["bitfinex","SOLUSD",1722232395993,32.9948,193.93,193.86,16.8966]
["bitfinex","SOLUSD",1722232396195,12.77,193.92,193.86,4.1266]
["bitfinex","SOLUSD",1722232396394,4.1256,193.91,193.85,4.1268]
["bitfinex","SOLUSD",1722232396999,16.8956,193.91,193.84,16.897]
["bitfinex","SOLUSD",1722232397206,45.0,193.9,193.84,16.897]
["bitfinex","SOLUSD",1722232397405,65.0,193.9,193.84,16.897]
["bitfinex","SOLUSD",1722232397601,16.896,193.89,193.83,4.1271]
["bitfinex","SOLUSD",1722232397803,81.8962,193.88,193.81,12.77]
["bitfinex","SOLUSD",1722232398116,77.77,193.88,193.82,4.1274]
["bitfinex","SOLUSD",1722232398297,81.8962,193.88,193.82,4.1274]
["bitfinex","SOLUSD",1722232398501,12.77,193.87,193.81,4.1277]
["bitfinex","SOLUSD",1722232398702,45.0,193.86,193.8,12.77]
["bitfinex","SOLUSD",1722232399110,57.77,193.86,193.8,12.77]
["bitfinex","SOLUSD",1722232400312,57.77,193.86,193.82,4.1275]
["bitfinex","SOLUSD",1722232401320,45.0,193.86,193.74,15.9474]
["bitfinex","SOLUSD",1722232401507,64.6366,193.86,193.8,4.1279]
["bitfinex","SOLUSD",1722232401711,64.6366,193.86,193.74,15.9474]
["bitfinex","SOLUSD",1722232401712,60.51,193.86,193.74,15.9474]
["bitfinex","SOLUSD",1722232401917,60.51,193.86,193.81,4.1275]
["bitfinex","SOLUSD",1722232402313,60.51,193.86,193.8,4.1279]
["bitfinex","SOLUSD",1722232402513,64.6367,193.86,193.8,4.1279]
["bitfinex","SOLUSD",1722232402906,60.51,193.86,193.8,4.1279]
["bitfinex","SOLUSD",1722232405008,60.51,193.86,193.81,4.1277]
["bitfinex","SOLUSD",1722232407007,60.51,193.86,193.82,4.1274]
["bitfinex","SOLUSD",1722232407228,60.51,193.86,193.77,2.51957651]
["bitfinex","SOLUSD",1722232407412,45.0,193.86,193.77,2.51957651]
["bitfinex","SOLUSD",1722232407729,45.17,193.87,193.77,2.51957651]
["bitfinex","SOLUSD",1722232407935,45.0,193.87,193.83,4.1271]
["bitfinex","SOLUSD",1722232408122,26.4233,193.88,193.84,4.1269]
["bitfinex","SOLUSD",1722232408314,26.4233,193.88,193.85,4.1268]
["bitfinex","SOLUSD",1722232409329,26.4233,193.88,193.83,4.1271]
["bitfinex","SOLUSD",1722232410042,45.0,193.87,193.83,4.1271]
["bitfinex","SOLUSD",1722232410939,45.0,193.87,193.82,4.1275]
["bitfinex","SOLUSD",1722232411112,64.6365,193.87,193.79,4.128]
["bitfinex","SOLUSD",1722232411312,35.68,193.86,193.8,4.1279]
["bitfinex","SOLUSD",1722232411524,45.0,193.85,193.8,4.1279]
["bitfinex","SOLUSD",1722232411838,60.51,193.85,193.8,4.1279]
["bitfinex","SOLUSD",1722232412235,60.51,193.85,193.79,4.1281]
["bitfinex","SOLUSD",1722232412535,0.17,193.84,193.79,4.1281]
["bitfinex","SOLUSD",1722232412839,0.34,193.84,193.79,4.1281]
["bitfinex","SOLUSD",1722232413211,0.34,193.84,193.78,4.1283]
["bitfinex","SOLUSD",1722232413620,0.34,193.84,193.79,4.1281]
["bitfinex","SOLUSD",1722232414816,0.34,193.84,193.81,4.1277]
["bitfinex","SOLUSD",1722232415142,0.34,193.84,193.74,15.9474]
["bitfinex","SOLUSD",1722232415328,0.17,193.84,193.8,4.1277]
["bitfinex","SOLUSD",1722232415651,0.17,193.84,193.81,4.1277]
["bitfinex","SOLUSD",1722232415945,60.51,193.85,193.82,4.1274]
["bitfinex","SOLUSD",1722232417840,45.0,193.85,193.82,4.1274]
["bitfinex","SOLUSD",1722232418039,45.0,193.85,193.83,4.1273]
["bitfinex","SOLUSD",1722232418573,6.4233,193.88,193.84,4.1269]
["bitfinex","SOLUSD",1722232418843,6.4233,193.88,193.76,25.62]
["bitfinex","SOLUSD",1722232418844,34.8141,193.92,193.85,4.1267]
["bitfinex","SOLUSD",1722232419434,30.6885,193.92,193.86,4.1266]
["bitfinex","SOLUSD",1722232419639,34.814,193.92,193.84,4.1269]
["bitfinex","SOLUSD",1722232419822,35.51,193.91,193.84,4.1269]
["bitfinex","SOLUSD",1722232420028,35.51,193.91,193.85,4.1268]
["bitfinex","SOLUSD",1722232420250,0.34,193.9,193.85,4.1268]
["bitfinex","SOLUSD",1722232420453,15.51,193.91,193.85,4.1268]
["bitfinex","SOLUSD",1722232420622,15.1785,193.92,193.86,4.1266]
["bitfinex","SOLUSD",1722232421624,15.1785,193.92,193.87,4.1264]
["bitfinex","SOLUSD",1722232421931,65.0,193.91,193.87,4.1264]
["bitfinex","SOLUSD",1722232422133,15.1785,193.92,193.88,4.1262]
["bitfinex","SOLUSD",1722232422317,6.3069,193.93,193.88,4.1262]
["bitfinex","SOLUSD",1722232422519,15.3112,193.96,193.83,1.03155842]
["bitfinex","SOLUSD",1722232422753,15.3112,193.96,193.83,2.51865401]
["bitfinex","SOLUSD",1722232422968,19.4357,193.96,193.89,4.126]
["bitfinex","SOLUSD",1722232423322,4.1248,193.95,193.87,4.1262]
["bitfinex","SOLUSD",1722232423520,4.1248,193.95,193.83,2.51865401]
["bitfinex","SOLUSD",1722232423741,24.1248,193.95,193.89,4.1259]
["bitfinex","SOLUSD",1722232423942,20.0,193.95,193.89,4.1259]
["bitfinex","SOLUSD",1722232424823,45.0,193.94,193.89,4.1259]
["bitfinex","SOLUSD",1722232425238,10.2274,193.98,193.85,25.62]
["bitfinex","SOLUSD",1722232425430,10.2274,193.98,193.88,25.62]
["bitfinex","SOLUSD",1722232425431,6.1031,193.98,193.88,25.62]
["bitfinex","SOLUSD",1722232425655,15.602,194.0,193.95,4.1247]
["bitfinex","SOLUSD",1722232426331,10.2064,194.02,193.95,4.1247]
["bitfinex","SOLUSD",1722232426533,6.0831,194.02,193.96,4.1245]
["bitfinex","SOLUSD",1722232426746,6.0831,194.02,193.97,4.1242]
["bitfinex","SOLUSD",1722232427241,4.123,194.04,193.97,4.1242]
["bitfinex","SOLUSD",1722232428326,4.123,194.03,193.91,26.6511686]
["bitfinex","SOLUSD",1722232428657,35.51,194.03,193.91,1.0311686]
["bitfinex","SOLUSD",1722232429251,4.1234,194.02,193.91,1.0311686]
["bitfinex","SOLUSD",1722232429452,69.1234,194.02,193.96,4.1244]
["bitfinex","SOLUSD",1722232429659,65.0,194.02,193.96,4.1244]
["bitfinex","SOLUSD",1722232430938,65.0,194.02,193.97,4.1242]
["bitfinex","SOLUSD",1722232431135,45.0,194.02,193.97,4.1242]
["bitfinex","SOLUSD",1722232431339,45.0,194.02,193.96,4.1245]
["bitfinex","SOLUSD",1722232432555,4.1237,194.0,193.9,16.4627]
["bitfinex","SOLUSD",1722232432751,24.1236,194.01,193.94,4.1249]
["bitfinex","SOLUSD",1722232433066,49.1239,193.99,193.93,4.1251]
["bitfinex","SOLUSD",1722232433260,12.8,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722232433642,12.8,193.96,193.93,4.1251]
["bitfinex","SOLUSD",1722232434156,12.8,193.97,193.93,4.1251]
["bitfinex","SOLUSD",1722232435159,45.0,193.99,193.93,4.1251]
["bitfinex","SOLUSD",1722232437047,45.0,193.99,193.94,4.1248]
["bitfinex","SOLUSD",1722232437362,45.0,193.99,193.88,2.51802741]
["bitfinex","SOLUSD",1722232437559,45.0,194.0,193.89,1.48663541]
["bitfinex","SOLUSD",1722232437867,45.0,194.0,193.9,1.03116517]
["bitfinex","SOLUSD",1722232438062,20.0,194.01,193.97,4.1242]
["bitfinex","SOLUSD",1722232438269,20.0,194.02,193.98,4.1241]
["bitfinex","SOLUSD",1722232438863,20.0,194.02,193.99,4.1237]
["bitfinex","SOLUSD",1722232439073,15.1719,194.05,194.01,4.1233]
["bitfinex","SOLUSD",1722232439280,6.5595,194.07,194.02,4.1232]
["bitfinex","SOLUSD",1722232439457,19.6518,194.1,194.03,4.123]
["bitfinex","SOLUSD",1722232439856,15.51,194.09,194.03,4.123]
["bitfinex","SOLUSD",1722232440259,19.632,194.08,194.01,4.1232]
["bitfinex","SOLUSD",1722232440552,19.6322,194.07,193.94,1.48625213]
["bitfinex","SOLUSD",1722232440755,45.0,194.06,193.94,1.48625213]
["bitfinex","SOLUSD",1722232441154,45.0,194.06,193.95,1.03094892]
["bitfinex","SOLUSD",1722232441155,4.1228,194.05,193.95,1.03094892]
["bitfinex","SOLUSD",1722232441358,45.17,194.04,193.99,4.1238]
["bitfinex","SOLUSD",1722232441759,45.17,194.04,194.0,4.1236]
["bitfinex","SOLUSD",1722232441968,0.17,194.04,194.0,4.1236]
["bitfinex","SOLUSD",1722232442170,15.51,194.07,194.01,4.1233]
["bitfinex","SOLUSD",1722232442171,4.1222,194.07,194.01,4.1233]
["bitfinex","SOLUSD",1722232442557,4.1222,194.07,194.0,4.1236]
["bitfinex","SOLUSD",1722232442868,15.51,194.08,193.94,2.51724875]
["bitfinex","SOLUSD",1722232443045,39.6324,194.07,193.99,4.1238]
["bitfinex","SOLUSD",1722232443249,19.6328,194.04,193.94,1.48625213]
["bitfinex","SOLUSD",1722232443476,45.0,194.03,193.98,4.1241]
["bitfinex","SOLUSD",1722232443853,60.51,194.03,193.94,1.48625213]
["bitfinex","SOLUSD",1722232444047,20.0,194.02,193.97,4.1243]
["bitfinex","SOLUSD",1722232444262,20.0,194.02,193.94,1.48625213]
["bitfinex","SOLUSD",1722232444571,20.0,194.02,193.96,4.1243]
["bitfinex","SOLUSD",1722232444750,45.0,194.01,193.96,4.1243]
["bitfinex","SOLUSD",1722232445778,45.0,194.01,193.97,4.1242]
["bitfinex","SOLUSD",1722232445959,45.0,194.01,193.94,1.48625213]
["bitfinex","SOLUSD",1722232446379,45.0,194.01,193.96,4.1245]
["bitfinex","SOLUSD",1722232447359,45.0,194.01,193.97,4.1242]
["bitfinex","SOLUSD",1722232447678,45.0,194.01,193.95,4.1246]
["bitfinex","SOLUSD",1722232447848,45.0,194.01,193.91,16.0648]
["bitfinex","SOLUSD",1722232447849,45.0,194.01,193.96,4.1245]
["bitfinex","SOLUSD",1722232448054,64.6335,194.01,193.88,6.6522]
["bitfinex","SOLUSD",1722232448279,20.34,194.0,193.95,4.1247]
["bitfinex","SOLUSD",1722232448483,45.0,193.99,193.96,4.1245]
["bitfinex","SOLUSD",1722232448657,45.0,193.99,193.97,4.1243]
["bitfinex","SOLUSD",1722232448982,45.0,193.99,193.89,1.03123164]
["bitfinex","SOLUSD",1722232449188,45.0,193.99,193.9,1.03124327]
["bitfinex","SOLUSD",1722232449759,20.0,194.0,193.97,4.1243]
["bitfinex","SOLUSD",1722232449969,16.5895,194.02,193.97,4.1243]
["bitfinex","SOLUSD",1722232450176,16.5895,194.02,193.9,1.03124327]
["bitfinex","SOLUSD",1722232450177,65.0,194.01,193.98,4.1241]
["bitfinex","SOLUSD",1722232450378,6.5625,194.04,194.0,4.1237]
["bitfinex","SOLUSD",1722232450557,20.0,194.03,193.98,4.1239]
["bitfinex","SOLUSD",1722232451260,20.0,194.03,193.9,26.62124327]
["bitfinex","SOLUSD",1722232451464,20.0,194.03,193.91,1.65648207]
["bitfinex","SOLUSD",1722232451677,45.0,194.02,193.92,1.48640542]
["bitfinex","SOLUSD",1722232451880,45.0,194.02,194.0,4.1237]
["bitfinex","SOLUSD",1722232452085,45.0,194.02,193.99,4.1239]
["bitfinex","SOLUSD",1722232452860,45.0,194.02,193.98,4.1241]
["bitfinex","SOLUSD",1722232455284,45.0,194.02,193.93,1.03104992]
["bitfinex","SOLUSD",1722232456186,60.51,194.02,193.95,4.1246]
["bitfinex","SOLUSD",1722232456392,60.51,194.02,193.92,1.48640542]
["bitfinex","SOLUSD",1722232456685,4.1237,194.0,193.93,4.1251]
["bitfinex","SOLUSD",1722232456876,45.0,193.99,193.93,4.1251]
["bitfinex","SOLUSD",1722232457294,12.8,193.98,193.94,4.1249]
["bitfinex","SOLUSD",1722232457790,57.8,193.99,193.94,4.1249]
["bitfinex","SOLUSD",1722232457980,45.0,193.99,193.95,4.1247]
["bitfinex","SOLUSD",1722232458291,45.0,193.99,193.96,4.1245]
["bitfinex","SOLUSD",1722232458496,45.0,193.99,193.95,4.1247]
["bitfinex","SOLUSD",1722232458789,57.8,193.99,193.94,4.1249]
["bitfinex","SOLUSD",1722232459081,12.8,193.98,193.94,4.1249]
["bitfinex","SOLUSD",1722232459287,45.0,193.97,193.85,26.62129836]
["bitfinex","SOLUSD",1722232459461,45.0,193.97,193.85,25.59]
["bitfinex","SOLUSD",1722232459774,45.0,193.97,193.92,4.1253]
["bitfinex","SOLUSD",1722232459974,45.0,193.98,193.93,4.1251]
["bitfinex","SOLUSD",1722232460396,45.0,193.98,193.87,2.51810082]
["bitfinex","SOLUSD",1722232460683,16.3049,193.99,193.95,4.1247]
["bitfinex","SOLUSD",1722232460881,65.0,193.98,193.94,4.1247]
["bitfinex","SOLUSD",1722232461061,65.0,193.98,193.88,1.03124394]
["bitfinex","SOLUSD",1722232461062,16.3049,193.99,193.97,4.1241]
["bitfinex","SOLUSD",1722232461471,25.59,194.03,193.98,4.1241]
["bitfinex","SOLUSD",1722232461664,20.0,194.02,193.97,4.1243]
["bitfinex","SOLUSD",1722232462196,20.0,194.02,193.9,1.03111483]
["bitfinex","SOLUSD",1722232462363,20.0,194.03,193.9,1.03111483]
["bitfinex","SOLUSD",1722232462988,45.0,194.02,193.97,4.1243]
["bitfinex","SOLUSD",1722232463180,20.0,194.01,193.97,4.1243]
["bitfinex","SOLUSD",1722232463567,20.0,194.01,193.96,4.1245]
["bitfinex","SOLUSD",1722232464791,24.1235,194.01,193.94,4.1248]
["bitfinex","SOLUSD",1722232464962,45.0,194.0,193.94,4.1248]
["bitfinex","SOLUSD",1722232465371,45.0,194.0,193.89,1.65663541]
["bitfinex","SOLUSD",1722232465571,49.1239,194.0,193.89,1.48663541]
["bitfinex","SOLUSD",1722232465791,49.1239,194.0,193.94,4.1249]
["bitfinex","SOLUSD",1722232466884,45.0,194.0,193.98,4.124]
["bitfinex","SOLUSD",1722232467083,45.0,194.0,193.95,4.1247]
["bitfinex","SOLUSD",1722232467776,49.1237,194.0,193.89,1.48663541]
["bitfinex","SOLUSD",1722232467983,4.1239,193.99,193.93,4.125]
["bitfinex","SOLUSD",1722232468175,24.1239,193.99,193.93,4.125]
["bitfinex","SOLUSD",1722232469063,4.1242,193.98,193.91,4.1254]
["bitfinex","SOLUSD",1722232469281,4.1242,193.98,193.89,1.48663541]
["bitfinex","SOLUSD",1722232469282,45.0,193.97,193.89,1.48663541]
["bitfinex","SOLUSD",1722232469478,35.0032,193.96,193.89,1.48663541]
["bitfinex","SOLUSD",1722232469790,4.1252,193.93,193.89,1.48663541]
["bitfinex","SOLUSD",1722232469970,4.1254,193.92,193.89,1.48663541]
["bitfinex","SOLUSD",1722232470165,45.0,193.91,193.85,4.1267]
["bitfinex","SOLUSD",1722232470591,45.0,193.91,193.86,4.1266]
["bitfinex","SOLUSD",1722232470889,45.0,193.91,193.87,4.1264]
["bitfinex","SOLUSD",1722232471569,60.51,193.91,193.78,1.03171936]
["bitfinex","SOLUSD",1722232471789,60.51,193.91,193.79,1.48740254]
["bitfinex","SOLUSD",1722232472108,60.51,193.91,193.79,2.51916328]
["bitfinex","SOLUSD",1722232472289,60.51,193.91,193.8,1.0317406]
["bitfinex","SOLUSD",1722232472792,60.51,193.91,193.8,2.51906639]
["bitfinex","SOLUSD",1722232473096,45.0,193.91,193.8,2.51906639]
["bitfinex","SOLUSD",1722232473392,45.0,193.92,193.8,1.48732579]
["bitfinex","SOLUSD",1722232473891,45.0,193.92,193.8,2.51900032]
["bitfinex","SOLUSD",1722232474101,60.51,193.92,193.8,1.48732579]
["bitfinex","SOLUSD",1722232474270,20.0,193.91,193.8,1.48732579]
["bitfinex","SOLUSD",1722232474471,45.0,193.9,193.8,2.51903847]
["bitfinex","SOLUSD",1722232474864,45.0,193.9,193.8,1.48732579]
["bitfinex","SOLUSD",1722232475065,45.0,193.9,193.8,2.5190365]
["bitfinex","SOLUSD",1722232476105,45.0,193.9,193.8,1.48732579]
["bitfinex","SOLUSD",1722232476270,45.0,193.9,193.8,2.51903938]
["bitfinex","SOLUSD",1722232476470,45.0,193.9,193.8,1.48732579]
["bitfinex","SOLUSD",1722232479290,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232482379,57.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722232483079,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232484391,12.81,193.88,193.82,12.81]
["bitfinex","SOLUSD",1722232484576,12.81,193.87,193.8,14.29732579]
["bitfinex","SOLUSD",1722232484995,57.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722232485203,45.0,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722232485377,20.0,193.89,193.83,12.81]
["bitfinex","SOLUSD",1722232486372,20.0,193.89,193.84,12.81]
["bitfinex","SOLUSD",1722232487678,20.0,193.89,193.83,12.81]
["bitfinex","SOLUSD",1722232489097,20.0,193.89,193.8,1.48732579]
["bitfinex","SOLUSD",1722232489098,32.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232489301,57.81,193.88,193.8,14.29732579]
["bitfinex","SOLUSD",1722232489502,12.81,193.87,193.8,14.29732579]
["bitfinex","SOLUSD",1722232492007,45.0,193.88,193.82,12.81]
["bitfinex","SOLUSD",1722232492596,45.0,193.88,193.8,14.29732579]
["bitfinex","SOLUSD",1722232492597,12.81,193.87,193.8,14.29732579]
["bitfinex","SOLUSD",1722232493797,45.0,193.86,193.8,14.29732579]
["bitfinex","SOLUSD",1722232496798,12.81,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722232497011,45.0,193.87,193.81,13.84181153]
["bitfinex","SOLUSD",1722232497189,45.0,193.87,193.82,12.81]
["bitfinex","SOLUSD",1722232497502,45.0,193.88,193.82,12.81]
["bitfinex","SOLUSD",1722232498982,57.81,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722232500076,12.81,193.87,193.8,14.29732579]
["bitfinex","SOLUSD",1722232500275,45.0,193.86,193.8,14.29732579]
["bitfinex","SOLUSD",1722232502190,12.81,193.87,193.81,1.03187405]
["bitfinex","SOLUSD",1722232502986,12.81,193.88,193.81,13.84187405]
["bitfinex","SOLUSD",1722232503186,45.0,193.87,193.81,13.84187405]
["bitfinex","SOLUSD",1722232503795,12.81,193.88,193.81,13.84187405]
["bitfinex","SOLUSD",1722232504706,12.81,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722232505589,34.703,193.96,193.87,12.81]
["bitfinex","SOLUSD",1722232505900,21.893,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232507095,34.703,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232507393,20.0,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232507605,34.703,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232507784,12.81,193.94,193.88,12.81]
["bitfinex","SOLUSD",1722232507985,12.81,193.94,193.87,12.81]
["bitfinex","SOLUSD",1722232508305,12.81,193.93,193.86,12.81]
["bitfinex","SOLUSD",1722232508483,12.81,193.92,193.85,12.81]
["bitfinex","SOLUSD",1722232509494,12.81,193.93,193.86,13.84158389]
["bitfinex","SOLUSD",1722232509790,12.81,193.94,193.87,12.81]
["bitfinex","SOLUSD",1722232510001,65.0,193.93,193.87,12.81]
["bitfinex","SOLUSD",1722232510986,20.0,193.93,193.88,1.03148403]
["bitfinex","SOLUSD",1722232511297,20.0,193.93,193.87,12.81]
["bitfinex","SOLUSD",1722232511610,20.0,193.93,193.88,12.81]
["bitfinex","SOLUSD",1722232511998,12.81,193.94,193.88,12.81]
["bitfinex","SOLUSD",1722232512904,12.81,194.0,193.93,12.81]
["bitfinex","SOLUSD",1722232513084,12.81,194.0,193.94,12.81]
["bitfinex","SOLUSD",1722232514108,12.81,194.0,193.91,12.81]
["bitfinex","SOLUSD",1722232514109,12.81,193.97,193.91,12.81]
["bitfinex","SOLUSD",1722232514307,12.81,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232514993,12.81,193.97,193.91,13.84129239]
["bitfinex","SOLUSD",1722232515187,12.81,193.97,193.91,12.81]
["bitfinex","SOLUSD",1722232515719,38.3987,194.02,193.92,12.81]
["bitfinex","SOLUSD",1722232515883,12.81,193.99,193.92,12.81]
["bitfinex","SOLUSD",1722232516185,12.81,193.99,193.86,1.03117716]
["bitfinex","SOLUSD",1722232516186,12.81,193.99,193.91,12.81]
["bitfinex","SOLUSD",1722232516386,12.81,193.97,193.91,12.81]
["bitfinex","SOLUSD",1722232516809,12.81,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232517306,12.81,193.97,193.91,1.03126679]
["bitfinex","SOLUSD",1722232518102,12.81,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232518483,12.81,193.97,193.91,1.03129413]
["bitfinex","SOLUSD",1722232518892,12.81,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232519206,12.81,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232519386,12.81,193.96,193.91,1.03131462]
["bitfinex","SOLUSD",1722232520011,12.81,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232520305,12.81,193.96,193.9,1.03131502]
["bitfinex","SOLUSD",1722232520692,12.81,193.98,193.91,12.81]
["bitfinex","SOLUSD",1722232520889,20.0,193.97,193.91,12.81]
["bitfinex","SOLUSD",1722232525807,20.0,193.97,193.84,15.2399]
["bitfinex","SOLUSD",1722232525808,12.81,193.95,193.84,16.2710858]
["bitfinex","SOLUSD",1722232526015,12.81,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232526716,12.81,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232527506,18.21046486,194.0,193.84,15.2399]
["bitfinex","SOLUSD",1722232527507,12.81,193.94,193.87,12.81]
["bitfinex","SOLUSD",1722232527693,12.81,193.93,193.86,12.81]
["bitfinex","SOLUSD",1722232528018,12.81,193.94,193.87,12.81]
["bitfinex","SOLUSD",1722232528398,12.81,193.94,193.88,1.0314473]
["bitfinex","SOLUSD",1722232529000,12.81,193.94,193.88,12.81]
["bitfinex","SOLUSD",1722232529497,12.81,193.91,193.85,12.81]
["bitfinex","SOLUSD",1722232529704,12.81,193.9,193.84,12.81]
["bitfinex","SOLUSD",1722232529904,12.81,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722232531410,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232531607,12.81,193.9,193.83,13.8417192]
["bitfinex","SOLUSD",1722232531815,20.0,193.89,193.83,12.81]
["bitfinex","SOLUSD",1722232532396,20.0,193.89,193.84,1.03171944]
["bitfinex","SOLUSD",1722232533424,12.81,193.88,193.8,1.48732579]
["bitfinex","SOLUSD",1722232533598,12.81,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722232533912,32.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232534521,12.81,193.89,193.83,1.03171063]
["bitfinex","SOLUSD",1722232535102,12.81,193.9,193.83,13.84171063]
["bitfinex","SOLUSD",1722232535411,20.0,193.89,193.83,12.81]
["bitfinex","SOLUSD",1722232537522,20.0,193.89,193.84,1.03167929]
["bitfinex","SOLUSD",1722232538702,20.0,193.89,193.83,12.81]
["bitfinex","SOLUSD",1722232540902,20.0,193.89,193.84,13.8416164]
["bitfinex","SOLUSD",1722232541119,20.0,193.9,193.85,1.03161388]
["bitfinex","SOLUSD",1722232541619,32.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722232542012,32.81,193.9,193.84,1.03160768]
["bitfinex","SOLUSD",1722232542215,32.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722232542623,36.9358,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722232542806,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232543204,36.9358,193.9,193.83,13.84168339]
["bitfinex","SOLUSD",1722232543416,32.81,193.9,193.83,13.84168339]
["bitfinex","SOLUSD",1722232544213,20.0,193.9,193.85,12.81]
["bitfinex","SOLUSD",1722232544613,12.81,193.91,193.85,12.81]
["bitfinex","SOLUSD",1722232544808,20.0,193.9,193.85,12.81]
["bitfinex","SOLUSD",1722232545037,32.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722232545329,32.81,193.9,193.84,1.03163819]
["bitfinex","SOLUSD",1722232545537,20.0,193.9,193.84,12.81]
["bitfinex","SOLUSD",1722232545705,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232545904,12.81,193.89,193.83,1.03172874]
["bitfinex","SOLUSD",1722232546155,12.81,193.89,193.82,13.8417287]
["bitfinex","SOLUSD",1722232546315,12.81,193.88,193.82,13.8417287]
["bitfinex","SOLUSD",1722232546834,12.81,193.89,193.82,13.8417287]
["bitfinex","SOLUSD",1722232547132,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232547509,12.81,193.89,193.83,1.03174733]
["bitfinex","SOLUSD",1722232548136,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232548715,32.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722232549440,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232550618,12.81,193.89,193.83,1.03172483]
["bitfinex","SOLUSD",1722232551242,12.81,193.89,193.82,13.84171464]
["bitfinex","SOLUSD",1722232552230,12.81,193.89,193.8,1.48732579]
["bitfinex","SOLUSD",1722232552231,32.81,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722232552436,4.1261,193.89,193.8,14.29732579]
["bitfinex","SOLUSD",1722232552437,12.81,193.87,193.8,14.29732579]
["bitfinex","SOLUSD",1722232554820,12.81,193.87,193.81,12.81]
["bitfinex","SOLUSD",1722232555545,12.81,193.87,193.81,13.84184579]
["bitfinex","SOLUSD",1722232556426,12.81,193.87,193.81,13.84182986]
["bitfinex","SOLUSD",1722232557039,12.81,193.88,193.81,13.84182986]
["bitfinex","SOLUSD",1722232558247,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722232558449,20.0,193.88,193.82,12.81]
["bitfinex","SOLUSD",1722232559837,12.81,193.87,193.81,12.81]
["bitfinex","SOLUSD",1722232561247,12.81,193.86,193.8,1.48732579]
["bitfinex","SOLUSD",1722232562643,12.81,193.84,193.8,1.48732579]
["bitfinex","SOLUSD",1722232563322,12.81,193.85,193.8,1.48732579]
["bitfinex","SOLUSD",1722232563856,12.81,193.86,193.8,1.48732579]
["bitfinex","SOLUSD",1722232564156,45.0,193.85,193.8,1.48732579]
["bitfinex","SOLUSD",1722232565735,57.81,193.85,193.8,1.48732579]
["bitfinex","SOLUSD",1722232568058,12.81,193.84,193.8,1.48732579]
["bitfinex","SOLUSD",1722232573662,12.81,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232573849,12.81,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232574347,27.70960152,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232574747,14.89960152,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232575359,24.21234055,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232576034,14.89960152,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232576238,14.89960152,193.84,193.8,1.48732579]
["bitfinex","SOLUSD",1722232576435,20.0,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232576645,14.89960152,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232577062,20.0,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232577361,20.0,193.84,193.8,1.48732579]
["bitfinex","SOLUSD",1722232577548,14.89887408,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232579761,14.89887408,193.83,193.81,12.81]
["bitfinex","SOLUSD",1722232579955,35.058,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722232580350,14.89818578,193.87,193.81,12.81]
["bitfinex","SOLUSD",1722232580751,35.058,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722232580960,59.89832479,193.87,193.81,12.81]
["bitfinex","SOLUSD",1722232581266,14.89832479,193.86,193.81,12.81]
["bitfinex","SOLUSD",1722232582152,14.89832479,193.86,193.8,14.29732579]
["bitfinex","SOLUSD",1722232582467,57.81,193.85,193.8,1.48732579]
["bitfinex","SOLUSD",1722232582642,27.70832479,193.84,193.8,1.48732579]
["bitfinex","SOLUSD",1722232582964,14.8983221,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232583169,27.7083221,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232583561,12.81,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232584942,14.89850585,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232586247,27.70850585,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232586563,14.89850585,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232588157,27.70850585,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232589965,27.71011501,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232590668,27.71012528,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232592468,27.7101821,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232593168,12.81,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232593577,27.71012528,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232596375,12.81,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232597183,27.71004792,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232598875,72.88004792,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232599064,92.88004792,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232599263,134.11174792,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232599465,134.28174792,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232599773,134.28505548,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232600856,114.30735548,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232601466,114.47735548,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232602871,114.47640949,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232604880,118.60410949,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232606383,118.60429305,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232608781,94.47659305,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232610194,118.60397654,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232611085,134.11369534,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232611276,79.90199534,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232611592,92.71199534,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232611977,92.71198412,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232613392,96.83968412,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232614286,112.68968412,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232619089,97.7877,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232619281,112.69066602,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232619480,99.88066602,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232619791,112.69039565,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232620273,108.56269565,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232621275,95.75269565,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232621480,88.5623357,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232622389,14.9023357,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232622570,14.9023357,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232622899,2.70764097,193.87,193.81,12.81]
["bitfinex","SOLUSD",1722232623190,14.89819982,193.87,193.86,12.81]
["bitfinex","SOLUSD",1722232623596,12.81,193.93,193.86,12.81]
["bitfinex","SOLUSD",1722232623893,27.70819982,193.92,193.85,12.81]
["bitfinex","SOLUSD",1722232624189,12.81,193.89,193.83,12.81]
["bitfinex","SOLUSD",1722232624371,12.81,193.89,193.82,16.96303567]
["bitfinex","SOLUSD",1722232624372,27.70477258,193.88,193.82,28.7414]
["bitfinex","SOLUSD",1722232624573,14.89477258,193.87,193.82,28.7414]
["bitfinex","SOLUSD",1722232624867,12.81,193.86,193.82,15.9314]
["bitfinex","SOLUSD",1722232625068,14.89477258,193.85,193.82,15.9314]
["bitfinex","SOLUSD",1722232625293,12.81,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232625505,12.81,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232627300,12.81,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232628390,72.70958963,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232629782,14.89958963,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232630181,14.89958963,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232630711,14.89941215,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232630880,14.89941215,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232631210,14.89947384,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232631377,27.70947103,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232631578,14.89947103,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232633005,27.70947103,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232633214,14.89952493,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232633589,12.81,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232633897,14.8994953,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232635186,14.8994953,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232637014,14.89950439,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232637210,14.89950439,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232637395,27.70950439,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232637590,14.89950439,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232637794,27.70950439,193.83,193.8,1.48732579]
["bitfinex","SOLUSD",1722232637990,24.2120477,193.82,193.8,1.48732579]
["bitfinex","SOLUSD",1722232638190,14.89950439,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232638706,27.70950439,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232638902,47.70950439,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232639108,63.21950439,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232639308,117.53254461,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232640111,108.22150509,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232640418,117.53521791,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232640714,117.53569791,193.81,193.8,1.48732579]
["bitfinex","SOLUSD",1722232642012,117.53569791,193.81,193.71,29.3655]
["bitfinex","SOLUSD",1722232642213,12.81,193.78,193.71,29.3655]
["bitfinex","SOLUSD",1722232642814,14.90200026,193.77,193.71,29.3655]
["bitfinex","SOLUSD",1722232643012,14.90200026,193.77,193.71,16.5555]
["bitfinex","SOLUSD",1722232643212,12.81,193.78,193.71,16.5555]
["bitfinex","SOLUSD",1722232643418,12.81,193.77,193.71,29.3655]
["bitfinex","SOLUSD",1722232644015,12.81,193.78,193.72,12.81]
["bitfinex","SOLUSD",1722232644210,14.90209152,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722232646114,14.90209152,193.77,193.76,12.81]
["bitfinex","SOLUSD",1722232646414,2.70571445,193.85,193.76,12.81]
["bitfinex","SOLUSD",1722232646415,12.81,193.85,193.76,12.81]
["bitfinex","SOLUSD",1722232646592,12.81,193.85,193.71,16.5555]
["bitfinex","SOLUSD",1722232646593,14.89867381,193.84,193.78,12.81]
["bitfinex","SOLUSD",1722232646793,24.21035062,193.84,193.78,12.81]
["bitfinex","SOLUSD",1722232647008,24.21035062,193.83,193.77,12.81]
["bitfinex","SOLUSD",1722232647197,14.89867381,193.82,193.77,12.81]
["bitfinex","SOLUSD",1722232647400,12.81,193.84,193.77,12.81]
["bitfinex","SOLUSD",1722232647711,14.89867381,193.83,193.77,12.81]
["bitfinex","SOLUSD",1722232648222,12.81,193.81,193.74,12.81]
["bitfinex","SOLUSD",1722232648394,12.81,193.81,193.71,16.5555]
["bitfinex","SOLUSD",1722232648599,12.81,193.81,193.74,12.81]
["bitfinex","SOLUSD",1722232649895,45.0,193.8,193.74,12.81]
["bitfinex","SOLUSD",1722232651015,14.90066216,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722232652812,57.81,193.8,193.73,12.81]
["bitfinex","SOLUSD",1722232653113,14.90073139,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722232653495,14.90073139,193.79,193.71,16.5555]
["bitfinex","SOLUSD",1722232653700,14.90073139,193.79,193.74,12.81]
["bitfinex","SOLUSD",1722232656098,45.0,193.8,193.74,12.81]
["bitfinex","SOLUSD",1722232656312,14.90022383,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722232656699,27.71022383,193.79,193.72,12.81]
["bitfinex","SOLUSD",1722232656900,14.90022383,193.78,193.72,12.81]
["bitfinex","SOLUSD",1722232659297,12.81,193.79,193.72,12.81]
["bitfinex","SOLUSD",1722232659498,14.90146213,193.78,193.72,12.81]
["bitfinex","SOLUSD",1722232659832,14.90146213,193.78,193.73,12.81]
["bitfinex","SOLUSD",1722232660002,12.81,193.79,193.72,12.81]
["bitfinex","SOLUSD",1722232660199,14.90143243,193.78,193.72,11.9279]
["bitfinex","SOLUSD",1722232662138,14.90177287,193.77,193.67,0.797653]
["bitfinex","SOLUSD",1722232662446,57.81,193.76,193.69,12.81]
["bitfinex","SOLUSD",1722232662623,45.0,193.76,193.7,12.81]
["bitfinex","SOLUSD",1722232663004,14.90220589,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722232664124,14.90220589,193.75,193.71,12.81]
["bitfinex","SOLUSD",1722232665836,14.90305866,193.74,193.71,12.81]
["bitfinex","SOLUSD",1722232666131,12.81,193.77,193.7,12.81]
["bitfinex","SOLUSD",1722232666437,14.90278111,193.76,193.7,12.81]
["bitfinex","SOLUSD",1722232669147,14.90313493,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722232669311,27.71313493,193.76,193.69,12.81]
["bitfinex","SOLUSD",1722232669512,27.71313493,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722232669739,14.90320006,193.74,193.69,12.81]
["bitfinex","SOLUSD",1722232671440,12.81,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722232672037,12.81,193.76,193.69,12.81]
["bitfinex","SOLUSD",1722232672726,14.90333866,193.74,193.69,12.81]
["bitfinex","SOLUSD",1722232674018,20.0,193.82,193.67,0.797653]
["bitfinex","SOLUSD",1722232674019,16.1762,193.92,193.75,13.2591]
["bitfinex","SOLUSD",1722232674316,16.1762,193.92,193.88,12.81]
["bitfinex","SOLUSD",1722232674517,6.4519,193.96,193.88,12.81]
["bitfinex","SOLUSD",1722232675230,6.4519,193.96,193.91,12.81]
["bitfinex","SOLUSD",1722232675441,27.9849,193.97,193.91,12.81]
["bitfinex","SOLUSD",1722232675738,15.1749,193.97,193.91,12.81]
["bitfinex","SOLUSD",1722232675924,20.0,193.96,193.91,12.81]
["bitfinex","SOLUSD",1722232676313,15.1749,193.97,193.91,12.81]
["bitfinex","SOLUSD",1722232676721,15.1749,193.97,193.92,12.81]
["bitfinex","SOLUSD",1722232677845,20.0,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232678035,32.81,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232679235,20.0,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232679445,32.81,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232680055,32.81,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232680421,20.0,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232681266,32.81,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232682238,20.0,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232682449,32.81,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232682821,12.81,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232684443,12.81,193.95,193.84,6.4765]
["bitfinex","SOLUSD",1722232684737,12.81,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232684949,12.81,193.94,193.88,12.81]
["bitfinex","SOLUSD",1722232686145,12.81,193.93,193.87,12.81]
["bitfinex","SOLUSD",1722232686645,15.1749,193.97,193.88,12.81]
["bitfinex","SOLUSD",1722232686829,12.81,193.94,193.88,13.84143045]
["bitfinex","SOLUSD",1722232687027,12.81,193.94,193.88,12.81]
["bitfinex","SOLUSD",1722232687417,20.0,193.96,193.88,12.81]
["bitfinex","SOLUSD",1722232687649,12.81,193.95,193.89,13.84132803]
["bitfinex","SOLUSD",1722232687822,12.81,193.95,193.9,1.03132824]
["bitfinex","SOLUSD",1722232688023,12.81,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232690452,14.89045066,193.94,193.89,12.81]
["bitfinex","SOLUSD",1722232691422,14.89045066,193.94,193.9,12.81]
["bitfinex","SOLUSD",1722232691740,2.70718355,194.01,193.93,12.81]
["bitfinex","SOLUSD",1722232691940,14.8881949,194.01,193.95,12.81]
["bitfinex","SOLUSD",1722232692129,14.8881949,194.0,193.95,12.81]
["bitfinex","SOLUSD",1722232692340,28.1006,194.02,193.95,12.81]
["bitfinex","SOLUSD",1722232692540,14.88798056,194.01,193.95,12.81]
["bitfinex","SOLUSD",1722232693056,20.0,194.0,193.95,12.81]
["bitfinex","SOLUSD",1722232694040,15.2906,194.02,193.95,12.81]
["bitfinex","SOLUSD",1722232694258,28.1006,194.02,193.95,12.81]
["bitfinex","SOLUSD",1722232694440,28.1006,194.02,193.92,1.03106265]
["bitfinex","SOLUSD",1722232694441,12.81,194.01,193.94,12.81]
["bitfinex","SOLUSD",1722232694836,12.81,193.98,193.92,12.81]
["bitfinex","SOLUSD",1722232695232,12.81,193.96,193.91,1.5800865]
["bitfinex","SOLUSD",1722232696758,4.1239,193.99,193.91,1.5800865]
["bitfinex","SOLUSD",1722232696953,12.81,193.96,193.91,1.5800865]
["bitfinex","SOLUSD",1722232697431,12.81,193.97,193.91,1.5800865]
["bitfinex","SOLUSD",1722232697848,45.0,193.98,193.91,1.5800865]
["bitfinex","SOLUSD",1722232698053,32.81,193.97,193.91,1.5800865]
["bitfinex","SOLUSD",1722232698445,20.0,193.97,193.91,1.5800865]
["bitfinex","SOLUSD",1722232698658,12.81,193.96,193.91,1.5800865]
["bitfinex","SOLUSD",1722232699757,12.81,193.95,193.91,1.5800865]
["bitfinex","SOLUSD",1722232700150,49.1241,193.98,193.91,1.5800865]
["bitfinex","SOLUSD",1722232700355,20.0,193.97,193.91,1.5800865]
["bitfinex","SOLUSD",1722232700543,45.0,193.96,193.91,1.5800865]
["bitfinex","SOLUSD",1722232702039,57.81,193.96,193.91,1.5800865]
["bitfinex","SOLUSD",1722232702657,20.0,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232702966,15.2906,194.02,193.92,12.81]
["bitfinex","SOLUSD",1722232703164,15.2906,194.02,193.95,12.81]
["bitfinex","SOLUSD",1722232703455,12.81,194.01,193.94,12.81]
["bitfinex","SOLUSD",1722232703657,12.81,194.0,193.93,14.38992354]
["bitfinex","SOLUSD",1722232703861,15.2906,194.02,193.93,14.38992354]
["bitfinex","SOLUSD",1722232704065,12.81,194.01,193.94,12.81]
["bitfinex","SOLUSD",1722232704239,20.0,194.0,193.95,12.81]
["bitfinex","SOLUSD",1722232704561,32.81,194.0,193.93,1.57992354]
["bitfinex","SOLUSD",1722232704859,32.81,194.0,193.94,12.81]
["bitfinex","SOLUSD",1722232705248,20.0,194.0,193.95,12.81]
["bitfinex","SOLUSD",1722232705435,32.81,194.01,193.95,12.81]
["bitfinex","SOLUSD",1722232705631,32.81,194.01,193.94,12.81]
["bitfinex","SOLUSD",1722232706157,20.0,194.01,193.94,14.38984208]
["bitfinex","SOLUSD",1722232706457,20.0,194.01,193.94,1.57984208]
["bitfinex","SOLUSD",1722232706761,20.0,194.01,193.96,12.81]
["bitfinex","SOLUSD",1722232707056,6.1151,194.05,193.98,12.81]
["bitfinex","SOLUSD",1722232707057,12.81,194.04,193.98,12.81]
["bitfinex","SOLUSD",1722232707355,20.0,194.03,193.97,12.81]
["bitfinex","SOLUSD",1722232707560,32.81,194.03,193.96,14.38967918]
["bitfinex","SOLUSD",1722232708145,12.81,194.02,193.96,14.38967918]
["bitfinex","SOLUSD",1722232708550,20.0,194.03,193.96,14.38967918]
["bitfinex","SOLUSD",1722232708861,12.81,194.02,193.96,14.38967918]
["bitfinex","SOLUSD",1722232709059,12.81,194.01,193.96,1.57967918]
["bitfinex","SOLUSD",1722232709363,12.81,194.0,193.96,1.57967918]
["bitfinex","SOLUSD",1722232709567,12.81,193.99,193.96,1.57967918]
["bitfinex","SOLUSD",1722232709938,12.81,193.99,193.92,12.81]
["bitfinex","SOLUSD",1722232710672,12.81,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232710967,12.81,193.96,193.9,1.58016799]
["bitfinex","SOLUSD",1722232711148,12.81,193.95,193.9,1.58016799]
["bitfinex","SOLUSD",1722232711750,12.81,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232712167,12.81,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232712467,35.529,193.99,193.9,1.58016799]
["bitfinex","SOLUSD",1722232712468,12.81,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232714844,12.81,193.95,193.9,1.58016799]
["bitfinex","SOLUSD",1722232716149,12.81,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232716551,24.19743646,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232716754,14.89073013,193.92,193.9,1.58016799]
["bitfinex","SOLUSD",1722232716961,14.89073013,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232717164,14.89069146,193.92,193.9,1.58016799]
["bitfinex","SOLUSD",1722232717347,14.89069146,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232717548,24.19739867,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232717769,12.81,193.96,193.9,1.58016799]
["bitfinex","SOLUSD",1722232717770,14.89069146,193.92,193.9,1.58016799]
["bitfinex","SOLUSD",1722232718047,12.81,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232718261,24.19745695,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232718570,14.89074274,193.92,193.9,1.58016799]
["bitfinex","SOLUSD",1722232718795,14.89074274,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232718957,24.19742767,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232719156,14.89071987,193.92,193.9,1.58016799]
["bitfinex","SOLUSD",1722232719364,12.81,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232719554,14.89085084,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232720352,14.89085084,193.92,193.9,1.58016799]
["bitfinex","SOLUSD",1722232720553,14.89085084,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232720879,9.30674756,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232721080,14.89085084,193.92,193.9,1.58016799]
["bitfinex","SOLUSD",1722232721372,12.81,193.95,193.9,1.58016799]
["bitfinex","SOLUSD",1722232721553,24.19757008,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232721756,24.19757008,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232722067,12.81,193.95,193.9,1.58016799]
["bitfinex","SOLUSD",1722232722274,24.19734879,193.94,193.91,12.81]
["bitfinex","SOLUSD",1722232722584,15.875,193.99,193.91,12.81]
["bitfinex","SOLUSD",1722232722870,12.81,193.96,193.9,14.39016799]
["bitfinex","SOLUSD",1722232723075,12.81,193.95,193.9,1.58016799]
["bitfinex","SOLUSD",1722232723577,14.89060337,193.94,193.9,1.58016799]
["bitfinex","SOLUSD",1722232723878,9.3066271,193.93,193.9,1.58016799]
["bitfinex","SOLUSD",1722232724676,9.3066271,193.93,193.87,12.81]
["bitfinex","SOLUSD",1722232725058,9.3066271,193.93,193.88,12.81]
["bitfinex","SOLUSD",1722232725253,9.3066271,193.94,193.88,12.81]
["bitfinex","SOLUSD",1722232725459,14.89072223,193.93,193.88,14.39033099]
["bitfinex","SOLUSD",1722232725660,12.81,193.96,193.89,12.81]
["bitfinex","SOLUSD",1722232725859,14.89072245,193.95,193.89,12.81]
["bitfinex","SOLUSD",1722232726072,24.19742398,193.95,193.9,12.81]
["bitfinex","SOLUSD",1722232726374,24.19542279,193.94,193.9,12.81]
["bitfinex","SOLUSD",1722232726551,12.81,193.97,193.9,12.81]
["bitfinex","SOLUSD",1722232726751,24.19570403,193.96,193.9,12.81]
["bitfinex","SOLUSD",1722232726980,24.19570403,193.95,193.9,12.81]
["bitfinex","SOLUSD",1722232727156,9.30603869,193.94,193.9,12.81]
["bitfinex","SOLUSD",1722232727476,32.81,193.98,193.91,13.84132526]
["bitfinex","SOLUSD",1722232727672,24.19542422,193.97,193.91,12.81]
["bitfinex","SOLUSD",1722232727870,24.19542422,193.96,193.91,12.81]
["bitfinex","SOLUSD",1722232728078,24.19542422,193.95,193.9,12.81]
["bitfinex","SOLUSD",1722232728254,2.67727766,194.03,193.92,6.2962]
["bitfinex","SOLUSD",1722232728454,9.30432438,194.02,193.99,12.81]
["bitfinex","SOLUSD",1722232728883,14.88627586,194.01,193.93,1.57992354]
["bitfinex","SOLUSD",1722232729054,9.30392241,194.01,193.93,1.57992354]
["bitfinex","SOLUSD",1722232729256,24.19019827,194.0,193.94,25.57]
["bitfinex","SOLUSD",1722232729464,2.67727766,194.06,193.95,1.91976062]
["bitfinex","SOLUSD",1722232729664,9.30309369,194.05,193.96,1.57967918]
["bitfinex","SOLUSD",1722232729880,24.1880436,194.04,193.96,1.57967918]
["bitfinex","SOLUSD",1722232730057,24.1880436,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232730269,24.1880436,194.02,193.96,1.57967918]
["bitfinex","SOLUSD",1722232730466,24.1880436,194.01,193.96,1.57967918]
["bitfinex","SOLUSD",1722232730670,24.1880436,194.0,193.96,1.57967918]
["bitfinex","SOLUSD",1722232730981,24.19015661,193.99,193.96,1.57967918]
["bitfinex","SOLUSD",1722232731182,2.67727766,194.05,193.96,1.57967918]
["bitfinex","SOLUSD",1722232731486,9.64398701,194.04,193.96,1.57967918]
["bitfinex","SOLUSD",1722232731683,65.0,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232731866,14.8863954,194.02,193.96,1.57967918]
["bitfinex","SOLUSD",1722232732178,9.30399712,194.01,193.96,1.57967918]
["bitfinex","SOLUSD",1722232732379,9.3039986,194.01,193.96,1.57967918]
["bitfinex","SOLUSD",1722232732680,24.19039636,194.0,193.96,1.57967918]
["bitfinex","SOLUSD",1722232732886,24.19039636,193.99,193.96,1.57967918]
["bitfinex","SOLUSD",1722232733055,65.0,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232733264,24.19054087,194.02,193.96,1.57967918]
["bitfinex","SOLUSD",1722232733462,24.19054087,194.01,193.96,1.57967918]
["bitfinex","SOLUSD",1722232733795,24.19054087,194.0,193.96,1.57967918]
["bitfinex","SOLUSD",1722232733977,9.30405418,193.99,193.96,1.57967918]
["bitfinex","SOLUSD",1722232734162,20.0,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232734365,24.19024452,194.02,193.96,1.57967918]
["bitfinex","SOLUSD",1722232734564,24.19024452,194.01,193.96,1.57967918]
["bitfinex","SOLUSD",1722232734889,14.88582275,194.0,193.96,1.57967918]
["bitfinex","SOLUSD",1722232735068,9.30351366,194.0,193.96,1.57967918]
["bitfinex","SOLUSD",1722232735475,2.67727766,194.06,193.96,1.57967918]
["bitfinex","SOLUSD",1722232735777,8.30339015,194.05,193.96,1.57967918]
["bitfinex","SOLUSD",1722232735959,34.88542424,194.04,193.96,1.57967918]
["bitfinex","SOLUSD",1722232736282,34.88542424,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232736460,65.0,194.07,193.96,1.57967918]
["bitfinex","SOLUSD",1722232736665,59.88546371,194.06,193.96,1.57967918]
["bitfinex","SOLUSD",1722232736977,34.88546371,194.05,193.96,1.57967918]
["bitfinex","SOLUSD",1722232737177,14.88546371,194.04,193.96,1.57967918]
["bitfinex","SOLUSD",1722232737383,20.0,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232737770,20.0,194.05,193.96,1.57967918]
["bitfinex","SOLUSD",1722232738066,14.88539305,194.04,193.96,1.57967918]
["bitfinex","SOLUSD",1722232738389,20.0,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232738963,14.88572478,194.02,193.96,1.57967918]
["bitfinex","SOLUSD",1722232739365,20.0,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232739567,14.88579397,194.02,193.96,1.57967918]
["bitfinex","SOLUSD",1722232739789,39.6526,194.05,193.96,1.57967918]
["bitfinex","SOLUSD",1722232739988,60.2263475,194.04,193.96,1.57967918]
["bitfinex","SOLUSD",1722232740278,34.8863475,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232740490,59.8863475,194.02,193.96,1.57967918]
["bitfinex","SOLUSD",1722232740868,35.05814207,194.01,193.96,1.57967918]
["bitfinex","SOLUSD",1722232741163,59.88814207,194.0,193.96,1.57967918]
["bitfinex","SOLUSD",1722232741373,45.0,194.0,193.96,1.57967918]
["bitfinex","SOLUSD",1722232741576,14.88831994,193.99,193.96,1.57967918]
["bitfinex","SOLUSD",1722232741874,45.0,194.0,193.96,1.57967918]
["bitfinex","SOLUSD",1722232742071,35.5021,194.01,193.96,1.57967918]
["bitfinex","SOLUSD",1722232742669,14.88824896,193.99,193.96,1.57967918]
["bitfinex","SOLUSD",1722232744587,20.0,194.01,193.96,1.57967918]
["bitfinex","SOLUSD",1722232744790,24.1226,194.05,193.96,1.57967918]
["bitfinex","SOLUSD",1722232744994,45.0,194.04,193.96,1.57967918]
["bitfinex","SOLUSD",1722232745289,20.0,194.03,193.96,1.57967918]
["bitfinex","SOLUSD",1722232745583,16.8729,194.06,193.96,1.57967918]
["bitfinex","SOLUSD",1722232745775,45.0,194.05,193.96,1.57967918]
["bitfinex","SOLUSD",1722232746771,16.5329,194.06,193.96,1.57967918]
["bitfinex","SOLUSD",1722232746972,20.0,194.05,193.96,1.57967918]
["bitfinex","SOLUSD",1722232747687,20.0,194.05,193.97,1.03089309]
["bitfinex","SOLUSD",1722232747873,20.0,194.05,193.97,15.8542]
["bitfinex","SOLUSD",1722232748074,20.0,194.09,193.97,17.43379774]
["bitfinex","SOLUSD",1722232748277,24.1218,194.09,193.97,17.43379774]
["bitfinex","SOLUSD",1722232748491,4.1218,194.09,193.97,17.43379774]
["bitfinex","SOLUSD",1722232748996,20.0,194.1,193.98,1.57951631]
["bitfinex","SOLUSD",1722232749193,24.1215,194.11,193.98,1.57951631]
["bitfinex","SOLUSD",1722232749372,4.1216,194.1,193.98,1.57951631]
["bitfinex","SOLUSD",1722232749687,15.53,194.08,193.98,1.57951631]
["bitfinex","SOLUSD",1722232750170,20.0,194.07,193.98,1.57951631]
["bitfinex","SOLUSD",1722232750377,45.0,194.06,193.98,1.57951631]
["bitfinex","SOLUSD",1722232750691,20.0,194.1,193.98,1.57951631]
["bitfinex","SOLUSD",1722232750889,20.0,194.12,193.98,1.57951631]
["bitfinex","SOLUSD",1722232751299,12.78,194.06,193.99,12.78]
["bitfinex","SOLUSD",1722232752592,12.78,194.06,194.0,12.78]
["bitfinex","SOLUSD",1722232753100,12.78,194.08,194.01,12.78]
["bitfinex","SOLUSD",1722232753400,77.78,194.07,194.0,12.78]
["bitfinex","SOLUSD",1722232754799,12.78,194.06,193.99,12.78]
["bitfinex","SOLUSD",1722232755794,12.78,194.05,193.98,14.35951631]
["bitfinex","SOLUSD",1722232756189,12.78,194.06,193.99,12.78]
["bitfinex","SOLUSD",1722232756803,32.78,194.07,194.0,12.78]
["bitfinex","SOLUSD",1722232757195,32.78,194.07,193.98,1.57951631]
["bitfinex","SOLUSD",1722232757396,32.78,194.07,194.0,12.78]
["bitfinex","SOLUSD",1722232759294,14.88335521,194.06,194.0,12.78]
["bitfinex","SOLUSD",1722232759603,27.66335521,194.06,193.99,12.78]
["bitfinex","SOLUSD",1722232759788,14.88335521,194.05,193.99,12.78]
["bitfinex","SOLUSD",1722232760102,14.88464184,194.04,193.99,12.78]
["bitfinex","SOLUSD",1722232760405,12.78,194.06,193.99,12.78]
["bitfinex","SOLUSD",1722232760406,14.88464184,194.03,193.99,12.78]
["bitfinex","SOLUSD",1722232760594,14.88464184,194.05,193.99,12.78]
["bitfinex","SOLUSD",1722232761901,14.88464184,194.05,194.0,12.78]
["bitfinex","SOLUSD",1722232762103,14.88464184,194.04,194.0,12.78]
["bitfinex","SOLUSD",1722232762289,14.88464184,194.06,194.0,12.78]
["bitfinex","SOLUSD",1722232763098,27.66464184,194.06,193.99,12.78]
["bitfinex","SOLUSD",1722232763304,14.88464184,194.05,193.99,12.78]
["bitfinex","SOLUSD",1722232763817,14.88464184,194.05,193.99,14.35943488]
["bitfinex","SOLUSD",1722232764383,27.66464184,194.05,193.99,1.57943488]
["bitfinex","SOLUSD",1722232764585,14.88464184,194.04,193.99,1.57943488]
["bitfinex","SOLUSD",1722232765084,14.88464184,194.04,193.99,14.35943488]
["bitfinex","SOLUSD",1722232765297,14.88464184,194.05,193.99,14.35943488]
["bitfinex","SOLUSD",1722232765502,14.88464184,194.04,193.99,14.35943488]
["bitfinex","SOLUSD",1722232765805,14.88464184,194.03,193.99,14.35943488]
["bitfinex","SOLUSD",1722232766102,12.78,194.06,193.99,14.35943488]
["bitfinex","SOLUSD",1722232766304,14.88451148,194.05,193.99,14.35943488]
["bitfinex","SOLUSD",1722232766896,12.78,194.06,193.99,14.35943488]
["bitfinex","SOLUSD",1722232767096,14.88451266,194.04,193.99,14.35943488]
["bitfinex","SOLUSD",1722232767307,14.88451266,194.03,193.99,14.35943488]
["bitfinex","SOLUSD",1722232767603,12.78,194.06,193.99,14.35943488]
["bitfinex","SOLUSD",1722232767807,14.88451154,194.05,193.99,14.35943488]
["bitfinex","SOLUSD",1722232767995,14.88451154,194.05,194.0,12.78]
["bitfinex","SOLUSD",1722232768201,14.88451154,194.06,194.0,12.78]
["bitfinex","SOLUSD",1722232768791,14.88451154,194.06,194.0,14.35935347]
["bitfinex","SOLUSD",1722232770600,14.88397381,194.05,194.04,12.78]
["bitfinex","SOLUSD",1722232771008,14.88397381,194.09,194.04,12.78]
["bitfinex","SOLUSD",1722232771200,14.88397381,194.08,194.04,12.78]
["bitfinex","SOLUSD",1722232771401,14.88397381,194.07,194.04,12.78]
["bitfinex","SOLUSD",1722232771706,14.88397381,194.06,194.04,12.78]
["bitfinex","SOLUSD",1722232771890,12.78,194.1,194.01,12.78]
["bitfinex","SOLUSD",1722232771891,14.88397381,194.05,194.01,12.78]
["bitfinex","SOLUSD",1722232772090,14.88397381,194.07,194.01,12.78]
["bitfinex","SOLUSD",1722232772508,27.66397381,194.07,194.01,12.78]
["bitfinex","SOLUSD",1722232772893,14.88397381,194.06,194.01,12.78]
["bitfinex","SOLUSD",1722232773986,12.78,194.07,194.01,12.78]
["bitfinex","SOLUSD",1722232773987,24.18632222,194.05,194.01,12.78]
["bitfinex","SOLUSD",1722232774188,14.8838906,194.04,194.01,12.78]
["bitfinex","SOLUSD",1722232774599,9.30243162,194.03,194.01,12.78]
["bitfinex","SOLUSD",1722232775112,9.30243162,194.02,194.01,12.78]
["bitfinex","SOLUSD",1722232775504,9.30243162,194.02,194.01,14.35927206]
["bitfinex","SOLUSD",1722232775820,12.78,194.09,194.01,14.35927206]
["bitfinex","SOLUSD",1722232776014,24.18432284,194.08,194.02,12.78]
["bitfinex","SOLUSD",1722232776216,24.18432284,194.07,194.02,12.78]
["bitfinex","SOLUSD",1722232776520,24.18432284,194.06,194.02,12.78]
["bitfinex","SOLUSD",1722232776818,24.18432284,194.05,194.02,12.78]
["bitfinex","SOLUSD",1722232777113,14.88264525,194.04,194.02,12.78]
["bitfinex","SOLUSD",1722232777318,24.18429853,194.04,194.02,12.78]
["bitfinex","SOLUSD",1722232777520,9.30165328,194.03,194.02,12.78]
["bitfinex","SOLUSD",1722232777707,12.78,194.09,194.02,12.78]
["bitfinex","SOLUSD",1722232777888,9.30166042,194.03,194.02,12.78]
["bitfinex","SOLUSD",1722232778705,9.30166042,194.08,194.02,12.78]
["bitfinex","SOLUSD",1722232778897,24.18432264,194.07,194.02,12.78]
["bitfinex","SOLUSD",1722232779097,24.18432264,194.06,194.03,12.78]
["bitfinex","SOLUSD",1722232779298,24.18432264,194.05,194.02,12.78]
["bitfinex","SOLUSD",1722232779507,14.8826555,194.04,194.02,12.78]
["bitfinex","SOLUSD",1722232779701,9.30165968,194.04,194.02,12.78]
["bitfinex","SOLUSD",1722232779912,9.30165968,194.03,194.02,12.78]
["bitfinex","SOLUSD",1722232780415,2.70571922,194.19,194.09,6.3244]
["bitfinex","SOLUSD",1722232780616,28.0905178,194.25,194.11,6.2923]
["bitfinex","SOLUSD",1722232780617,14.87956849,194.23,194.11,6.2923]
["bitfinex","SOLUSD",1722232780816,9.29973031,194.18,194.12,46.02974881]
["bitfinex","SOLUSD",1722232780994,9.29973031,194.22,194.17,12.78]
["bitfinex","SOLUSD",1722232781193,16.4917,194.28,194.18,12.78]
["bitfinex","SOLUSD",1722232781419,32.0217,194.28,194.19,12.78]
["bitfinex","SOLUSD",1722232781616,35.28544533,194.28,194.19,12.78]
["bitfinex","SOLUSD",1722232781813,12.78,194.24,194.13,8.19356374]
["bitfinex","SOLUSD",1722232782018,4.1183,194.26,194.17,12.78]
["bitfinex","SOLUSD",1722232782221,12.78,194.23,194.17,12.78]
["bitfinex","SOLUSD",1722232782516,12.78,194.24,194.17,12.78]
["bitfinex","SOLUSD",1722232783336,32.0217,194.28,194.14,2.60810029]
["bitfinex","SOLUSD",1722232783612,65.34,194.27,194.15,1.57813326]
["bitfinex","SOLUSD",1722232784517,80.87,194.27,194.15,1.57813326]
["bitfinex","SOLUSD",1722232784714,41.05,194.26,194.15,1.57813326]
["bitfinex","SOLUSD",1722232785019,65.34,194.25,194.15,1.57813326]
["bitfinex","SOLUSD",1722232785407,19.6497,194.19,194.15,1.57813326]
["bitfinex","SOLUSD",1722232785810,80.87,194.18,194.15,1.57813326]
["bitfinex","SOLUSD",1722232786208,65.17,194.18,194.15,1.57813326]
["bitfinex","SOLUSD",1722232786418,45.0,194.18,194.15,1.57813326]
["bitfinex","SOLUSD",1722232786916,47.3499,194.24,194.15,1.57813326]
["bitfinex","SOLUSD",1722232787121,45.17,194.23,194.06,26.55020086]
["bitfinex","SOLUSD",1722232787297,20.0,194.22,194.07,45.34]
["bitfinex","SOLUSD",1722232788402,0.34,194.21,194.07,0.17]
["bitfinex","SOLUSD",1722232788614,45.34,194.21,194.07,0.17]
["bitfinex","SOLUSD",1722232788808,20.0,194.2,194.07,0.17]
["bitfinex","SOLUSD",1722232789018,20.0,194.2,194.06,0.34]
["bitfinex","SOLUSD",1722232789220,45.0,194.19,194.05,45.34]
["bitfinex","SOLUSD",1722232789417,45.0,194.19,194.05,46.37021734]
["bitfinex","SOLUSD",1722232789621,45.0,194.19,194.05,45.34]
["bitfinex","SOLUSD",1722232790721,20.0,194.2,194.06,13.2912]
["bitfinex","SOLUSD",1722232790921,0.17,194.21,194.06,6.1242]
["bitfinex","SOLUSD",1722232791118,60.7,194.21,194.07,0.17]
["bitfinex","SOLUSD",1722232791323,60.7,194.21,194.06,6.1242]
["bitfinex","SOLUSD",1722232791324,20.0,194.2,194.06,6.1242]
["bitfinex","SOLUSD",1722232791624,45.17,194.19,194.06,6.1242]
["bitfinex","SOLUSD",1722232791826,39.65,194.18,194.06,6.1242]
["bitfinex","SOLUSD",1722232792030,60.7,194.17,194.01,6.1629]
["bitfinex","SOLUSD",1722232792245,20.17,194.16,194.01,6.1629]
["bitfinex","SOLUSD",1722232792411,45.17,194.15,194.01,6.1629]
["bitfinex","SOLUSD",1722232792617,20.0,194.14,194.01,6.1629]
["bitfinex","SOLUSD",1722232792820,45.0,194.13,194.01,6.1629]
["bitfinex","SOLUSD",1722232794441,51.5575,194.12,193.96,31.6926]
["bitfinex","SOLUSD",1722232794814,45.0,194.11,193.96,31.6926]
["bitfinex","SOLUSD",1722232795133,0.17,194.1,193.96,31.6926]
["bitfinex","SOLUSD",1722232795514,0.17,194.1,193.96,6.1726]
["bitfinex","SOLUSD",1722232795717,20.34,194.1,193.96,6.1726]
["bitfinex","SOLUSD",1722232795919,45.0,194.09,193.96,6.1726]
["bitfinex","SOLUSD",1722232796128,60.53,194.09,193.96,6.1726]
["bitfinex","SOLUSD",1722232796329,0.17,194.08,193.96,6.1726]
["bitfinex","SOLUSD",1722232796823,15.53,194.07,193.92,32.1663]
["bitfinex","SOLUSD",1722232797143,65.17,194.06,193.92,32.1663]
["bitfinex","SOLUSD",1722232797319,65.0,194.06,193.92,32.1663]
["bitfinex","SOLUSD",1722232797519,0.17,194.05,193.92,32.1663]
["bitfinex","SOLUSD",1722232797731,0.34,194.05,193.92,32.1663]
["bitfinex","SOLUSD",1722232798045,0.34,194.05,193.92,6.6463]
["bitfinex","SOLUSD",1722232798211,15.53,194.04,193.92,6.6463]
["bitfinex","SOLUSD",1722232798415,25.86,194.05,193.9,7.167]
["bitfinex","SOLUSD",1722232798416,80.87,194.03,193.9,7.167]
["bitfinex","SOLUSD",1722232798644,31.5492,194.02,193.87,6.5883]
["bitfinex","SOLUSD",1722232798835,65.34,194.01,193.87,6.5883]
["bitfinex","SOLUSD",1722232799022,65.0,194.01,193.87,6.5883]
["bitfinex","SOLUSD",1722232799222,0.17,194.0,193.87,6.5883]
["bitfinex","SOLUSD",1722232800420,0.17,194.0,193.87,32.1083]
["bitfinex","SOLUSD",1722232800722,65.0,194.01,193.87,32.1083]
["bitfinex","SOLUSD",1722232801134,16.0192,194.02,193.88,46.37125212]
["bitfinex","SOLUSD",1722232801354,16.0192,194.02,193.9,25.52]
["bitfinex","SOLUSD",1722232801640,6.3965,194.12,193.96,25.52]
["bitfinex","SOLUSD",1722232801941,5.37543337,194.11,193.96,26.55083625]
["bitfinex","SOLUSD",1722232802146,20.90543337,194.11,193.96,26.55083625]
["bitfinex","SOLUSD",1722232802317,5.37543337,194.11,193.96,26.55083625]
["bitfinex","SOLUSD",1722232802519,5.37543337,194.11,193.97,0.17]
["bitfinex","SOLUSD",1722232802919,6.3965,194.12,193.97,0.17]
["bitfinex","SOLUSD",1722232803343,21.9265,194.12,193.98,1.03069691]
["bitfinex","SOLUSD",1722232803547,6.3965,194.12,193.97,1.37067891]
["bitfinex","SOLUSD",1722232803755,20.0,194.11,193.97,46.37067891]
["bitfinex","SOLUSD",1722232804231,15.3919,194.14,193.99,25.52]
["bitfinex","SOLUSD",1722232804432,15.3919,194.14,194.0,45.34]
["bitfinex","SOLUSD",1722232804638,15.3919,194.14,194.0,0.17]
["bitfinex","SOLUSD",1722232804849,15.3919,194.14,193.99,25.52]
["bitfinex","SOLUSD",1722232804850,19.5127,194.14,193.99,25.52]
["bitfinex","SOLUSD",1722232805039,4.1211,194.13,193.96,25.52]
["bitfinex","SOLUSD",1722232805338,15.53,194.11,193.97,0.17]
["bitfinex","SOLUSD",1722232805543,15.53,194.09,193.94,13.4927]
["bitfinex","SOLUSD",1722232805925,45.17,194.08,193.94,13.4927]
["bitfinex","SOLUSD",1722232806249,20.0,194.07,193.94,13.4927]
["bitfinex","SOLUSD",1722232806462,45.17,194.06,193.94,13.4927]
["bitfinex","SOLUSD",1722232806744,36.3166,194.05,193.9,31.9572]
["bitfinex","SOLUSD",1722232807124,36.3166,194.05,193.9,32.98829019]
["bitfinex","SOLUSD",1722232807321,45.0,194.04,193.9,32.98829019]
["bitfinex","SOLUSD",1722232807524,45.0,194.04,193.9,31.9572]
["bitfinex","SOLUSD",1722232807525,0.17,194.03,193.9,31.9572]
["bitfinex","SOLUSD",1722232807727,45.0,194.04,193.9,32.98837772]
["bitfinex","SOLUSD",1722232807926,45.0,194.04,193.9,31.9572]
["bitfinex","SOLUSD",1722232809324,0.17,194.03,193.9,31.9572]
["bitfinex","SOLUSD",1722232809730,0.17,194.03,193.91,1.03116747]
["bitfinex","SOLUSD",1722232809949,0.17,194.03,193.91,1.03110921]
["bitfinex","SOLUSD",1722232810537,0.17,194.03,193.9,31.9572]
["bitfinex","SOLUSD",1722232810727,45.0,194.04,193.91,0.17]
["bitfinex","SOLUSD",1722232812044,45.0,194.04,193.91,0.34]
["bitfinex","SOLUSD",1722232812245,45.0,194.04,193.91,0.17]
["bitfinex","SOLUSD",1722232813850,21.7246,194.07,193.93,25.52]
["bitfinex","SOLUSD",1722232814228,20.0,194.06,193.93,25.52]
["bitfinex","SOLUSD",1722232814648,20.0,194.06,193.91,0.34]
["bitfinex","SOLUSD",1722232814649,35.53,194.06,193.91,0.34]
["bitfinex","SOLUSD",1722232814947,0.34,194.05,193.91,0.17]
["bitfinex","SOLUSD",1722232815162,60.87,194.05,193.91,0.17]
["bitfinex","SOLUSD",1722232815829,20.0,194.04,193.91,0.17]
["bitfinex","SOLUSD",1722232816027,45.0,194.03,193.91,0.17]
["bitfinex","SOLUSD",1722232816446,45.0,194.03,193.9,31.9572]
["bitfinex","SOLUSD",1722232816447,0.17,194.02,193.9,7.46827292]
["bitfinex","SOLUSD",1722232816656,20.34,194.02,193.9,6.4372]
["bitfinex","SOLUSD",1722232816857,20.17,194.02,193.9,7.46838707]
["bitfinex","SOLUSD",1722232817045,20.0,194.02,193.9,6.4372]
["bitfinex","SOLUSD",1722232817247,15.53,194.04,193.9,6.4372]
["bitfinex","SOLUSD",1722232817445,16.3308,194.02,193.9,6.4372]
["bitfinex","SOLUSD",1722232821065,20.0,194.05,193.91,0.34]
["bitfinex","SOLUSD",1722232821248,20.0,194.05,193.92,25.52]
["bitfinex","SOLUSD",1722232821860,20.0,194.05,193.93,1.20099245]
["bitfinex","SOLUSD",1722232822153,15.53,194.1,193.93,46.37099245]
["bitfinex","SOLUSD",1722232822546,19.6515,194.1,193.93,46.37099245]
["bitfinex","SOLUSD",1722232822748,15.53,194.1,193.93,46.37099245]
["bitfinex","SOLUSD",1722232823353,60.87,194.09,193.93,46.37099245]
["bitfinex","SOLUSD",1722232823947,60.7,194.09,193.95,25.52]
["bitfinex","SOLUSD",1722232824146,60.7,194.09,193.96,0.17]
["bitfinex","SOLUSD",1722232824555,20.0,194.08,193.96,0.17]
["bitfinex","SOLUSD",1722232825262,20.0,194.08,193.96,1.20080727]
["bitfinex","SOLUSD",1722232825447,20.0,194.1,193.96,46.20080727]
["bitfinex","SOLUSD",1722232825853,20.0,194.1,193.96,45.17]
["bitfinex","SOLUSD",1722232826053,39.6516,194.1,193.96,0.17]
["bitfinex","SOLUSD",1722232826272,0.17,194.09,193.96,0.17]
["bitfinex","SOLUSD",1722232826763,4.122,194.08,193.94,7.167]
["bitfinex","SOLUSD",1722232826938,60.87,194.07,193.94,7.167]
["bitfinex","SOLUSD",1722232827139,35.53,194.06,193.94,7.167]
["bitfinex","SOLUSD",1722232827349,19.6506,194.15,193.95,1.03106829]
["bitfinex","SOLUSD",1722232827567,19.651,194.13,193.98,6.3143]
["bitfinex","SOLUSD",1722232827769,15.53,194.13,193.98,7.34493754]
["bitfinex","SOLUSD",1722232827967,15.53,194.13,193.98,6.3143]
["bitfinex","SOLUSD",1722232828263,25.52,194.15,193.98,7.34494642]
["bitfinex","SOLUSD",1722232828466,19.6507,194.14,193.99,1.20064642]
["bitfinex","SOLUSD",1722232828671,19.6507,194.14,193.99,0.17]
["bitfinex","SOLUSD",1722232828855,45.34,194.13,193.99,0.17]
["bitfinex","SOLUSD",1722232829056,20.0,194.12,193.99,0.17]
["bitfinex","SOLUSD",1722232829253,45.0,194.11,193.99,0.17]
["bitfinex","SOLUSD",1722232829464,20.0,194.1,193.99,1.20063546]
["bitfinex","SOLUSD",1722232830143,20.0,194.1,193.99,0.17]
["bitfinex","SOLUSD",1722232831454,20.0,194.1,193.98,6.3143]
["bitfinex","SOLUSD",1722232831659,35.53,194.1,193.98,6.3143]
["bitfinex","SOLUSD",1722232831959,45.0,194.09,193.98,6.3143]
["bitfinex","SOLUSD",1722232832145,20.0,194.1,193.98,6.3143]
["bitfinex","SOLUSD",1722232832350,20.0,194.11,193.99,1.03071744]
["bitfinex","SOLUSD",1722232832565,45.0,194.1,193.99,1.03071744]
["bitfinex","SOLUSD",1722232832753,20.0,194.09,193.99,1.03071744]
["bitfinex","SOLUSD",1722232832953,20.0,194.09,193.98,7.34501689]
["bitfinex","SOLUSD",1722232833254,20.0,194.09,193.98,6.3143]
["bitfinex","SOLUSD",1722232833453,0.17,194.1,193.98,6.3143]
["bitfinex","SOLUSD",1722232833657,45.17,194.1,193.98,7.34504492]
["bitfinex","SOLUSD",1722232833856,20.0,194.09,193.99,1.03074451]
["bitfinex","SOLUSD",1722232834158,20.0,194.09,193.98,6.3143]
["bitfinex","SOLUSD",1722232835658,45.0,194.08,193.98,6.3143]
["bitfinex","SOLUSD",1722232835849,20.0,194.09,193.98,6.3143]
["bitfinex","SOLUSD",1722232836252,45.0,194.08,193.98,6.3143]
["bitfinex","SOLUSD",1722232836868,20.0,194.07,193.98,6.3143]
["bitfinex","SOLUSD",1722232837070,45.0,194.06,193.98,6.3143]
["bitfinex","SOLUSD",1722232837861,20.0,194.07,193.98,6.3143]
["bitfinex","SOLUSD",1722232838058,20.0,194.07,193.95,1.03083616]
["bitfinex","SOLUSD",1722232838364,20.0,194.08,193.96,0.17]
["bitfinex","SOLUSD",1722232838682,45.0,194.07,193.94,7.167]
["bitfinex","SOLUSD",1722232840176,45.0,194.07,193.95,1.03088006]
["bitfinex","SOLUSD",1722232840459,45.0,194.07,193.94,7.167]
["bitfinex","SOLUSD",1722232840460,45.0,194.07,193.94,8.19787253]
["bitfinex","SOLUSD",1722232841167,20.0,194.08,193.95,45.34]
["bitfinex","SOLUSD",1722232841477,9.30137952,194.07,193.96,1.03079493]
["bitfinex","SOLUSD",1722232841780,20.0,194.08,193.96,1.03079493]
["bitfinex","SOLUSD",1722232841960,9.30133623,194.07,193.96,1.03079493]
["bitfinex","SOLUSD",1722232842161,16.5839,194.09,193.97,0.17]
["bitfinex","SOLUSD",1722232842370,9.30051862,194.08,193.97,1.37066145]
["bitfinex","SOLUSD",1722232842579,16.5839,194.09,193.97,1.37066145]
["bitfinex","SOLUSD",1722232842963,16.5839,194.09,193.97,46.37066145]
["bitfinex","SOLUSD",1722232844469,16.5839,194.09,193.97,1.37066145]
["bitfinex","SOLUSD",1722232844673,16.5839,194.09,193.97,0.17]
["bitfinex","SOLUSD",1722232844879,16.5839,194.09,193.98,1.03074363]
["bitfinex","SOLUSD",1722232845267,16.5839,194.09,193.97,0.17]
["bitfinex","SOLUSD",1722232845268,16.5839,194.09,193.99,1.03074074]
["bitfinex","SOLUSD",1722232845478,9.30044591,194.08,193.97,1.20074069]
["bitfinex","SOLUSD",1722232845677,16.5839,194.09,193.97,1.20074069]
["bitfinex","SOLUSD",1722232845864,9.30069248,194.08,193.97,0.17]
["bitfinex","SOLUSD",1722232846179,16.5839,194.09,193.97,0.17]
["bitfinex","SOLUSD",1722232846395,54.30125957,194.08,193.96,0.17]
["bitfinex","SOLUSD",1722232846685,9.30125957,194.07,193.96,0.17]
["bitfinex","SOLUSD",1722232846976,45.0,194.08,193.96,1.20080646]
["bitfinex","SOLUSD",1722232847161,9.3014018,194.07,193.96,1.20080646]
["bitfinex","SOLUSD",1722232847364,45.0,194.06,193.97,1.03080625]
["bitfinex","SOLUSD",1722232847572,45.0,194.06,193.95,1.03086353]
["bitfinex","SOLUSD",1722232847755,16.5839,194.09,193.95,1.03086353]
["bitfinex","SOLUSD",1722232847957,29.30110538,194.08,193.95,1.03086353]
["bitfinex","SOLUSD",1722232848173,9.30110538,194.07,193.96,1.03076401]
["bitfinex","SOLUSD",1722232848371,20.0,194.08,193.96,1.03076401]
["bitfinex","SOLUSD",1722232848589,20.0,194.08,193.97,0.17]
["bitfinex","SOLUSD",1722232849079,9.30103828,194.07,193.97,0.17]
["bitfinex","SOLUSD",1722232849386,31.6809,194.11,193.97,0.17]
["bitfinex","SOLUSD",1722232849387,6.1609,194.11,193.97,1.37076419]
["bitfinex","SOLUSD",1722232849582,9.30067996,194.1,193.97,1.37076419]
["bitfinex","SOLUSD",1722232849799,29.30067996,194.09,193.97,1.03076419]
["bitfinex","SOLUSD",1722232849963,74.30067996,194.09,193.95,21.03074975]
["bitfinex","SOLUSD",1722232850170,9.30067996,194.08,193.96,1.37072761]
["bitfinex","SOLUSD",1722232850505,9.30067996,194.08,193.97,1.03068572]
["bitfinex","SOLUSD",1722232850873,20.0,194.09,193.97,1.03068572]
["bitfinex","SOLUSD",1722232851185,9.30087228,194.08,193.97,1.03068572]
["bitfinex","SOLUSD",1722232851400,20.0,194.1,193.98,0.17]
["bitfinex","SOLUSD",1722232851584,9.30056218,194.09,193.97,1.20069429]
["bitfinex","SOLUSD",1722232851785,9.30056218,194.08,193.98,0.17]
["bitfinex","SOLUSD",1722232852094,20.0,194.1,193.98,1.03068784]
["bitfinex","SOLUSD",1722232852304,9.30051096,194.09,193.99,0.17]
["bitfinex","SOLUSD",1722232852473,22.69553702,194.13,193.97,0.17]
["bitfinex","SOLUSD",1722232852787,9.3003512,194.12,193.97,0.17]
["bitfinex","SOLUSD",1722232852992,29.3003512,194.11,193.97,0.17]
["bitfinex","SOLUSD",1722232853194,4.1211,194.12,193.97,0.17]
["bitfinex","SOLUSD",1722232853366,29.30034916,194.1,193.97,1.20063848]
["bitfinex","SOLUSD",1722232853573,9.30034916,194.09,193.98,0.17]
["bitfinex","SOLUSD",1722232853781,9.30034916,194.09,193.98,1.03068706]
["bitfinex","SOLUSD",1722232854089,9.30034916,194.09,193.97,0.17]
["bitfinex","SOLUSD",1722232854286,9.30034916,194.09,193.97,1.03070629]
["bitfinex","SOLUSD",1722232854597,9.30034916,194.09,193.98,0.34]
["bitfinex","SOLUSD",1722232854883,9.30034916,194.09,193.98,0.17]
["bitfinex","SOLUSD",1722232855089,9.30034916,194.09,193.97,1.37066979]
["bitfinex","SOLUSD",1722232855289,12.78,194.07,194.0,12.78]
["bitfinex","SOLUSD",1722232857583,12.78,194.08,194.01,12.78]
["bitfinex","SOLUSD",1722232858597,2.69553702,194.12,194.05,12.78]
["bitfinex","SOLUSD",1722232858776,15.53,194.15,194.06,12.78]
["bitfinex","SOLUSD",1722232858777,9.29961565,194.11,194.06,12.78]
["bitfinex","SOLUSD",1722232859085,6.4521,194.16,194.07,12.78]
["bitfinex","SOLUSD",1722232859273,12.78,194.14,194.07,12.78]
["bitfinex","SOLUSD",1722232859473,12.78,194.13,194.07,12.78]
["bitfinex","SOLUSD",1722232859884,22.07811907,194.13,194.07,12.78]
["bitfinex","SOLUSD",1722232860085,12.78,194.13,194.07,12.78]
["bitfinex","SOLUSD",1722232860878,12.78,194.13,194.06,12.78]
["bitfinex","SOLUSD",1722232861274,6.4521,194.16,194.02,8.19742656]
["bitfinex","SOLUSD",1722232861595,29.29801903,194.15,194.03,0.17]
["bitfinex","SOLUSD",1722232861814,60.53,194.14,194.02,7.167]
["bitfinex","SOLUSD",1722232861980,4.1211,194.12,194.02,7.167]
["bitfinex","SOLUSD",1722232862294,0.17,194.13,194.02,7.167]
["bitfinex","SOLUSD",1722232862295,20.0,194.13,194.02,7.167]
["bitfinex","SOLUSD",1722232862502,9.2985189,194.12,194.02,7.167]
["bitfinex","SOLUSD",1722232862702,20.0,194.13,194.02,7.167]
["bitfinex","SOLUSD",1722232862900,9.2986587,194.12,194.02,7.167]
["bitfinex","SOLUSD",1722232863078,45.0,194.14,194.02,7.167]
["bitfinex","SOLUSD",1722232863398,9.29881041,194.13,194.02,7.167]
["bitfinex","SOLUSD",1722232863697,9.29881041,194.12,194.02,7.167]
["bitfinex","SOLUSD",1722232863993,45.0,194.14,194.02,7.167]
["bitfinex","SOLUSD",1722232864183,9.29881897,194.13,194.02,7.167]
["bitfinex","SOLUSD",1722232864388,9.29881897,194.12,194.02,7.167]
["bitfinex","SOLUSD",1722232864695,45.0,194.14,194.02,7.167]
["bitfinex","SOLUSD",1722232865005,45.0,194.14,194.02,8.19745891]
["bitfinex","SOLUSD",1722232865178,9.29868812,194.13,194.03,0.17]
["bitfinex","SOLUSD",1722232865494,45.2431,194.18,194.03,45.34]
["bitfinex","SOLUSD",1722232865701,54.46769309,194.17,194.03,45.34]
["bitfinex","SOLUSD",1722232865996,9.29769309,194.16,194.03,45.34]
["bitfinex","SOLUSD",1722232866203,20.0,194.15,194.03,45.34]
["bitfinex","SOLUSD",1722232866378,15.5733,194.18,194.04,7.27047602]
["bitfinex","SOLUSD",1722232866585,29.2975874,194.17,194.05,46.37023787]
["bitfinex","SOLUSD",1722232866903,9.29675443,194.16,194.05,46.37023787]
["bitfinex","SOLUSD",1722232867103,20.0,194.17,194.05,46.37023787]
["bitfinex","SOLUSD",1722232867277,20.0,194.2,194.05,46.37023787]
["bitfinex","SOLUSD",1722232867607,9.29650323,194.19,194.05,45.34]
["bitfinex","SOLUSD",1722232867779,29.29650323,194.18,194.05,45.34]
["bitfinex","SOLUSD",1722232867979,20.0,194.18,194.05,45.34]
["bitfinex","SOLUSD",1722232868297,9.29654426,194.17,194.05,1.37028213]
["bitfinex","SOLUSD",1722232868598,9.29654426,194.17,194.05,46.37028213]
["bitfinex","SOLUSD",1722232868928,20.0,194.2,194.05,46.37028213]
["bitfinex","SOLUSD",1722232869197,9.29645032,194.19,194.05,46.37028213]
["bitfinex","SOLUSD",1722232869401,20.0,194.18,194.06,7.167]
["bitfinex","SOLUSD",1722232869589,45.1992,194.21,194.07,0.17]
["bitfinex","SOLUSD",1722232869899,54.29639615,194.2,194.07,0.17]
["bitfinex","SOLUSD",1722232870105,9.29639615,194.19,194.07,1.20018965]
["bitfinex","SOLUSD",1722232870277,0.17,194.22,194.08,0.17]
["bitfinex","SOLUSD",1722232870602,0.17,194.22,194.08,1.20011042]
["bitfinex","SOLUSD",1722232870603,9.29579504,194.21,194.08,1.20011042]
["bitfinex","SOLUSD",1722232870899,60.7,194.22,194.07,45.17]
["bitfinex","SOLUSD",1722232871203,4.1195,194.2,194.07,45.17]
["bitfinex","SOLUSD",1722232871500,4.1195,194.2,194.07,0.17]
["bitfinex","SOLUSD",1722232871880,4.1195,194.2,194.07,1.20019293]
["bitfinex","SOLUSD",1722232872079,24.1192,194.21,194.07,46.20019293]
["bitfinex","SOLUSD",1722232872397,24.1192,194.21,194.07,1.20019293]
["bitfinex","SOLUSD",1722232872398,4.1196,194.19,194.07,1.20019293]
["bitfinex","SOLUSD",1722232872705,24.1196,194.19,194.07,1.20019293]
["bitfinex","SOLUSD",1722232873299,20.0,194.18,194.07,0.17]
["bitfinex","SOLUSD",1722232873607,4.1196,194.19,194.07,0.17]
["bitfinex","SOLUSD",1722232873986,4.1194,194.2,194.07,0.17]
["bitfinex","SOLUSD",1722232874289,20.0,194.21,194.07,0.17]
["bitfinex","SOLUSD",1722232874290,45.0,194.19,194.07,0.17]
["bitfinex","SOLUSD",1722232874600,24.12,194.18,194.07,0.17]
["bitfinex","SOLUSD",1722232874806,20.0,194.18,194.06,32.717]
["bitfinex","SOLUSD",1722232875586,20.0,194.18,194.07,0.17]
["bitfinex","SOLUSD",1722232875879,20.0,194.18,194.07,1.20022321]
["bitfinex","SOLUSD",1722232876202,4.1195,194.2,194.07,45.17]
["bitfinex","SOLUSD",1722232876385,4.1195,194.2,194.07,0.17]
["bitfinex","SOLUSD",1722232877208,4.1196,194.19,194.07,0.17]
["bitfinex","SOLUSD",1722232877408,4.1196,194.19,194.06,32.717]
["bitfinex","SOLUSD",1722232877704,4.1196,194.19,194.06,7.167]
["bitfinex","SOLUSD",1722232878909,24.1194,194.2,194.06,7.167]
["bitfinex","SOLUSD",1722232879112,45.17,194.19,194.06,7.167]
["bitfinex","SOLUSD",1722232879405,20.0,194.18,194.06,7.167]
["bitfinex","SOLUSD",1722232881294,12.77,194.16,194.09,12.77]
["bitfinex","SOLUSD",1722232881623,12.77,194.16,194.1,12.77]
["bitfinex","SOLUSD",1722232883299,20.0,194.18,194.07,1.03027874]
["bitfinex","SOLUSD",1722232883609,12.77,194.17,194.1,12.77]
["bitfinex","SOLUSD",1722232884924,12.77,194.17,194.11,12.77]
["bitfinex","SOLUSD",1722232885217,2.70094094,194.26,194.16,12.77]
["bitfinex","SOLUSD",1722232885418,15.6883,194.28,194.17,12.77]
["bitfinex","SOLUSD",1722232885721,15.6883,194.28,194.13,7.167]
["bitfinex","SOLUSD",1722232885722,12.77,194.25,194.18,12.77]
["bitfinex","SOLUSD",1722232887224,12.77,194.24,194.18,12.77]
["bitfinex","SOLUSD",1722232888004,12.77,194.24,194.17,12.77]
["bitfinex","SOLUSD",1722232888211,12.77,194.23,194.16,12.77]
["bitfinex","SOLUSD",1722232888525,12.77,194.19,194.13,7.167]
["bitfinex","SOLUSD",1722232888931,12.77,194.18,194.13,7.167]
["bitfinex","SOLUSD",1722232889501,12.77,194.17,194.12,6.3705]
["bitfinex","SOLUSD",1722232889701,12.77,194.18,194.12,6.3705]
["bitfinex","SOLUSD",1722232890097,12.77,194.19,194.12,19.1405]
["bitfinex","SOLUSD",1722232890305,12.77,194.19,194.13,12.77]
["bitfinex","SOLUSD",1722232891197,4.1187,194.24,194.12,6.3705]
["bitfinex","SOLUSD",1722232891535,49.2888,194.23,194.12,6.3705]
["bitfinex","SOLUSD",1722232891894,20.0,194.22,194.12,6.3705]
["bitfinex","SOLUSD",1722232892519,24.119,194.22,194.12,6.3705]
["bitfinex","SOLUSD",1722232893524,20.0,194.22,194.12,6.3705]
["bitfinex","SOLUSD",1722232894022,24.119,194.22,194.12,6.3705]
["bitfinex","SOLUSD",1722232894227,20.0,194.22,194.12,6.3705]
["bitfinex","SOLUSD",1722232894398,24.1183,194.26,194.12,6.3705]
["bitfinex","SOLUSD",1722232895198,4.1184,194.25,194.12,6.3705]
["bitfinex","SOLUSD",1722232895402,24.1184,194.25,194.12,6.3705]
["bitfinex","SOLUSD",1722232896004,4.1184,194.25,194.12,6.3705]
["bitfinex","SOLUSD",1722232898328,49.1186,194.24,194.12,6.3705]
["bitfinex","SOLUSD",1722232898626,20.0,194.23,194.12,6.3705]
["bitfinex","SOLUSD",1722232898817,60.53,194.22,194.12,6.3705]
["bitfinex","SOLUSD",1722232898999,4.1197,194.19,194.08,14.85156556]
["bitfinex","SOLUSD",1722232899204,4.1198,194.18,194.08,13.8215]
["bitfinex","SOLUSD",1722232899420,4.1196,194.19,194.08,13.8215]
["bitfinex","SOLUSD",1722232899612,49.2899,194.18,194.08,13.8215]
["bitfinex","SOLUSD",1722232899810,45.17,194.18,194.08,13.8215]
["bitfinex","SOLUSD",1722232900026,45.0,194.18,194.08,13.8215]
["bitfinex","SOLUSD",1722232900824,45.0,194.19,194.08,13.8215]
["bitfinex","SOLUSD",1722232901111,49.1197,194.19,194.08,13.8215]
["bitfinex","SOLUSD",1722232901936,45.0,194.19,194.08,13.8215]
["bitfinex","SOLUSD",1722232902113,35.1516,194.21,194.08,13.8215]
["bitfinex","SOLUSD",1722232902312,35.1516,194.21,194.09,0.34]
["bitfinex","SOLUSD",1722232902616,20.0,194.21,194.09,0.17]
["bitfinex","SOLUSD",1722232902817,20.0,194.24,194.09,45.34]
["bitfinex","SOLUSD",1722232903021,20.0,194.24,194.1,1.03003123]
["bitfinex","SOLUSD",1722232903220,31.0697,194.26,194.1,26.56002138]
["bitfinex","SOLUSD",1722232903426,15.5397,194.26,194.11,46.36993318]
["bitfinex","SOLUSD",1722232903615,15.5397,194.26,194.12,7.167]
["bitfinex","SOLUSD",1722232903936,19.6578,194.26,194.13,0.17]
["bitfinex","SOLUSD",1722232904316,4.1186,194.24,194.12,7.167]
["bitfinex","SOLUSD",1722232904636,19.6484,194.25,194.12,7.167]
["bitfinex","SOLUSD",1722232904813,20.0,194.24,194.12,7.167]
["bitfinex","SOLUSD",1722232905013,20.0,194.25,194.12,7.167]
["bitfinex","SOLUSD",1722232905227,20.0,194.25,194.13,1.02996113]
["bitfinex","SOLUSD",1722232905448,45.0,194.24,194.13,1.02996113]
["bitfinex","SOLUSD",1722232905741,35.53,194.23,194.12,7.167]
["bitfinex","SOLUSD",1722232906031,20.0,194.23,194.12,7.167]
["bitfinex","SOLUSD",1722232906731,20.0,194.23,194.13,1.03002408]
["bitfinex","SOLUSD",1722232907415,20.0,194.23,194.12,7.167]
["bitfinex","SOLUSD",1722232908107,20.0,194.23,194.13,1.02996079]
["bitfinex","SOLUSD",1722232909252,20.0,194.25,194.12,7.167]
["bitfinex","SOLUSD",1722232909412,20.0,194.25,194.13,0.17]
["bitfinex","SOLUSD",1722232909730,20.0,194.25,194.13,1.19991878]
["bitfinex","SOLUSD",1722232909925,20.0,194.25,194.13,0.17]
["bitfinex","SOLUSD",1722232910742,20.0,194.25,194.14,6.2033]
["bitfinex","SOLUSD",1722232910947,26.81389285,194.27,194.14,6.2033]
["bitfinex","SOLUSD",1722232911140,12.76,194.23,194.16,12.76]
["bitfinex","SOLUSD",1722232911459,12.76,194.22,194.16,12.76]
["bitfinex","SOLUSD",1722232911948,12.76,194.23,194.16,12.76]
["bitfinex","SOLUSD",1722232913413,12.76,194.22,194.15,12.76]
["bitfinex","SOLUSD",1722232914016,4.1185,194.25,194.15,12.76]
["bitfinex","SOLUSD",1722232914321,12.76,194.21,194.15,12.76]
["bitfinex","SOLUSD",1722232914522,12.76,194.23,194.16,12.76]
["bitfinex","SOLUSD",1722232914929,12.76,194.22,194.16,12.76]
["bitfinex","SOLUSD",1722232916644,26.81668035,194.26,194.14,6.2033]
["bitfinex","SOLUSD",1722232916645,12.76,194.21,194.15,12.76]
["bitfinex","SOLUSD",1722232916943,12.76,194.2,194.14,6.2033]
["bitfinex","SOLUSD",1722232917124,15.53,194.25,194.14,6.2033]
["bitfinex","SOLUSD",1722232917125,12.76,194.19,194.14,6.2033]
["bitfinex","SOLUSD",1722232919641,12.76,194.2,194.14,18.9633]
["bitfinex","SOLUSD",1722232920345,2.69858035,194.25,194.14,18.9633]
["bitfinex","SOLUSD",1722232920547,22.69858035,194.27,194.18,12.76]
["bitfinex","SOLUSD",1722232920744,12.76,194.25,194.14,6.2033]
["bitfinex","SOLUSD",1722232920955,12.76,194.2,194.14,18.9633]
["bitfinex","SOLUSD",1722232921155,20.0,194.24,194.14,18.9633]
["bitfinex","SOLUSD",1722232921156,12.76,194.19,194.14,6.2033]
["bitfinex","SOLUSD",1722232921475,12.76,194.21,194.15,13.78999157]
["bitfinex","SOLUSD",1722232921964,12.76,194.21,194.14,6.2033]
["bitfinex","SOLUSD",1722232922150,12.76,194.21,194.14,18.9633]
["bitfinex","SOLUSD",1722232922634,12.76,194.2,194.14,18.9633]
["bitfinex","SOLUSD",1722232923031,12.76,194.19,194.14,6.2033]
["bitfinex","SOLUSD",1722232923232,12.76,194.16,194.1,12.76]
["bitfinex","SOLUSD",1722232923657,12.76,194.16,194.09,12.76]
["bitfinex","SOLUSD",1722232924050,12.76,194.17,194.11,12.76]
["bitfinex","SOLUSD",1722232924351,12.76,194.17,194.1,12.76]
["bitfinex","SOLUSD",1722232924558,12.76,194.17,194.11,12.76]
["bitfinex","SOLUSD",1722232924939,12.76,194.16,194.09,12.76]
["bitfinex","SOLUSD",1722232925265,12.76,194.15,194.09,12.76]
["bitfinex","SOLUSD",1722232927740,12.76,194.14,194.08,12.76]
["bitfinex","SOLUSD",1722232928067,12.76,194.14,194.07,19.927]
["bitfinex","SOLUSD",1722232928369,12.76,194.08,194.02,7.167]
["bitfinex","SOLUSD",1722232928869,12.76,194.1,194.03,12.76]
["bitfinex","SOLUSD",1722232929050,12.76,194.11,194.04,12.76]
["bitfinex","SOLUSD",1722232929568,12.76,194.12,194.06,12.76]
["bitfinex","SOLUSD",1722232929865,12.76,194.11,194.02,7.167]
["bitfinex","SOLUSD",1722232930075,12.76,194.09,194.03,12.76]
["bitfinex","SOLUSD",1722232930368,12.76,194.09,194.02,7.167]
["bitfinex","SOLUSD",1722232930369,12.76,194.09,194.02,19.927]
["bitfinex","SOLUSD",1722232930549,12.76,194.09,194.02,7.167]
["bitfinex","SOLUSD",1722232930760,12.76,194.09,194.02,12.76]
["bitfinex","SOLUSD",1722232930952,35.53,194.13,194.01,12.76]
["bitfinex","SOLUSD",1722232930953,12.76,194.08,194.01,12.76]
["bitfinex","SOLUSD",1722232931155,15.53,194.12,194.01,12.76]
["bitfinex","SOLUSD",1722232931156,12.76,194.07,194.01,12.76]
["bitfinex","SOLUSD",1722232931848,12.76,194.07,193.99,6.3231]
["bitfinex","SOLUSD",1722232932172,12.76,194.05,193.99,12.76]
["bitfinex","SOLUSD",1722232932470,12.76,194.04,193.98,19.927]
["bitfinex","SOLUSD",1722232932772,28.29,194.1,193.98,19.927]
["bitfinex","SOLUSD",1722232932773,12.76,194.05,193.99,12.76]
["bitfinex","SOLUSD",1722232933284,12.76,194.06,194.0,12.76]
["bitfinex","SOLUSD",1722232933663,12.76,194.07,194.0,12.76]
["bitfinex","SOLUSD",1722232933851,12.76,194.06,194.0,12.76]
["bitfinex","SOLUSD",1722232934055,12.76,194.05,193.99,12.76]
["bitfinex","SOLUSD",1722232934272,12.76,194.06,193.99,12.76]
["bitfinex","SOLUSD",1722232935679,12.76,194.07,194.0,12.76]
["bitfinex","SOLUSD",1722232936497,12.76,194.07,194.01,12.76]
["bitfinex","SOLUSD",1722232936679,12.76,194.08,194.02,12.76]
["bitfinex","SOLUSD",1722232936847,12.76,194.09,194.03,12.76]
["bitfinex","SOLUSD",1722232937048,20.0,194.08,194.03,12.76]
["bitfinex","SOLUSD",1722232937463,32.76,194.08,194.02,12.76]
["bitfinex","SOLUSD",1722232938372,19.651,194.13,194.03,12.76]
["bitfinex","SOLUSD",1722232938563,12.76,194.1,194.03,12.76]
["bitfinex","SOLUSD",1722232939651,12.76,194.1,194.04,12.76]
["bitfinex","SOLUSD",1722232940183,15.0236,194.14,194.05,12.76]
["bitfinex","SOLUSD",1722232940354,12.76,194.12,194.06,12.76]
["bitfinex","SOLUSD",1722232940683,12.76,194.15,194.09,12.76]
["bitfinex","SOLUSD",1722232940879,15.4902,194.19,194.02,6.4025]
["bitfinex","SOLUSD",1722232940880,12.76,194.14,194.08,12.76]
["bitfinex","SOLUSD",1722232941172,12.76,194.14,194.07,12.76]
["bitfinex","SOLUSD",1722232941351,12.76,194.12,194.05,12.76]
["bitfinex","SOLUSD",1722232941555,4.1207,194.14,194.04,12.76]
["bitfinex","SOLUSD",1722232941556,12.76,194.11,194.04,12.76]
["bitfinex","SOLUSD",1722232942157,15.53,194.17,194.05,12.76]
["bitfinex","SOLUSD",1722232942375,12.76,194.12,194.05,12.76]
["bitfinex","SOLUSD",1722232942581,12.76,194.12,194.02,6.4025]
["bitfinex","SOLUSD",1722232942582,12.76,194.12,194.06,12.76]
["bitfinex","SOLUSD",1722232942889,12.76,194.12,194.05,12.76]
["bitfinex","SOLUSD",1722232943049,12.76,194.1,194.02,6.4025]
["bitfinex","SOLUSD",1722232943252,12.76,194.09,193.98,7.167]
["bitfinex","SOLUSD",1722232943478,12.76,194.08,194.01,12.76]
["bitfinex","SOLUSD",1722232945853,15.5824,194.11,194.01,12.76]
["bitfinex","SOLUSD",1722232946066,12.76,194.08,194.07,2.0]
["bitfinex","SOLUSD",1722232947381,6.2525,194.13,194.07,2.0]
["bitfinex","SOLUSD",1722232947687,32.76,194.12,194.07,2.0]
["bitfinex","SOLUSD",1722232948075,12.76,194.11,194.07,2.0]
["bitfinex","SOLUSD",1722232952389,12.76,194.1,194.07,2.0]
["bitfinex","SOLUSD",1722232952596,12.76,194.09,194.07,2.0]
["bitfinex","SOLUSD",1722232953387,12.76,194.08,194.07,2.0]
["bitfinex","SOLUSD",1722232954677,57.76,194.08,194.07,2.0]
["bitfinex","SOLUSD",1722232954864,12.76,194.08,194.07,2.0]
["bitfinex","SOLUSD",1722232955303,57.76,194.08,194.07,2.0]
["bitfinex","SOLUSD",1722232955666,12.76,194.08,194.07,2.0]
["bitfinex","SOLUSD",1722232956291,57.76,194.08,194.07,2.0]
["bitfinex","SOLUSD",1722232956470,12.76,194.08,194.07,2.0]
["bitfinex","SOLUSD",1722232956998,12.76,194.08,194.0,12.76]
["bitfinex","SOLUSD",1722232957165,12.76,194.08,194.01,12.76]
["bitfinex","SOLUSD",1722232958670,12.76,194.09,194.02,13.79067516]
["bitfinex","SOLUSD",1722232958869,12.76,194.09,194.02,12.76]
["bitfinex","SOLUSD",1722232960389,12.76,194.08,194.02,12.76]
["bitfinex","SOLUSD",1722232961384,20.0,194.12,194.03,12.76]
["bitfinex","SOLUSD",1722232961385,12.76,194.09,194.03,12.76]
["bitfinex","SOLUSD",1722232962188,12.76,194.1,194.04,12.76]
["bitfinex","SOLUSD",1722232962777,12.76,194.1,194.03,12.76]
["bitfinex","SOLUSD",1722232963492,12.76,194.12,194.05,12.76]
["bitfinex","SOLUSD",1722232964378,12.76,194.11,194.04,12.76]
["bitfinex","SOLUSD",1722232965294,16.3417,194.16,194.07,12.76]
["bitfinex","SOLUSD",1722232965482,16.3417,194.16,194.11,12.76]
["bitfinex","SOLUSD",1722232965792,12.76,194.19,194.13,12.76]
["bitfinex","SOLUSD",1722232967194,12.76,194.18,194.12,12.76]
["bitfinex","SOLUSD",1722232970117,12.76,194.17,194.11,12.76]
["bitfinex","SOLUSD",1722232970898,16.2076,194.21,194.1,12.76]
["bitfinex","SOLUSD",1722232970899,12.76,194.16,194.1,12.76]
["bitfinex","SOLUSD",1722232971775,12.76,194.14,194.08,12.76]
["bitfinex","SOLUSD",1722232972100,12.76,194.13,194.07,12.76]
["bitfinex","SOLUSD",1722232972290,12.76,194.13,194.06,12.76]
["bitfinex","SOLUSD",1722232973094,12.76,194.13,194.07,12.76]
["bitfinex","SOLUSD",1722232973293,10.26,194.14,194.07,12.76]
["bitfinex","SOLUSD",1722232974706,12.76,194.13,194.06,12.76]
["bitfinex","SOLUSD",1722232974893,12.76,194.13,194.07,12.76]
["bitfinex","SOLUSD",1722232976093,51.04,194.2,194.07,12.76]
["bitfinex","SOLUSD",1722232976404,12.76,194.16,194.09,12.76]
["bitfinex","SOLUSD",1722232977188,16.2076,194.21,194.06,1.20022298]
["bitfinex","SOLUSD",1722232977189,28.9676,194.21,194.14,12.76]
["bitfinex","SOLUSD",1722232977412,16.2076,194.21,194.15,12.76]
["bitfinex","SOLUSD",1722232977581,16.2076,194.21,194.16,12.76]
["bitfinex","SOLUSD",1722232977784,12.76,194.23,194.17,12.76]
["bitfinex","SOLUSD",1722232978183,12.76,194.23,194.11,1.02994064]
["bitfinex","SOLUSD",1722232978184,12.76,194.2,194.11,1.02994064]
["bitfinex","SOLUSD",1722232978394,12.76,194.19,194.13,12.76]
["bitfinex","SOLUSD",1722232979209,4.1188,194.23,194.07,26.7300879]
["bitfinex","SOLUSD",1722232979513,45.0,194.22,194.08,65.17]
["bitfinex","SOLUSD",1722232979710,45.0,194.22,194.09,0.17]
["bitfinex","SOLUSD",1722232979891,45.0,194.23,194.09,0.17]
["bitfinex","SOLUSD",1722232980517,22.2751,194.26,194.1,1.03008799]
["bitfinex","SOLUSD",1722232980816,65.0,194.25,194.11,0.34]
["bitfinex","SOLUSD",1722232981013,65.0,194.25,194.11,46.36993869]
["bitfinex","SOLUSD",1722232981394,20.0,194.25,194.11,46.36993869]
["bitfinex","SOLUSD",1722232982590,20.0,194.25,194.12,13.4522]
["bitfinex","SOLUSD",1722232982795,20.0,194.25,194.13,1.36980671]
["bitfinex","SOLUSD",1722232983003,20.0,194.25,194.13,0.34]
["bitfinex","SOLUSD",1722232983507,20.0,194.25,194.13,1.36986528]
["bitfinex","SOLUSD",1722232983896,20.0,194.25,194.13,0.34]
["bitfinex","SOLUSD",1722232985014,22.2751,194.26,194.13,0.34]
["bitfinex","SOLUSD",1722232985208,20.0,194.25,194.13,1.3698648]
["bitfinex","SOLUSD",1722232985402,20.0,194.25,194.13,45.34]
["bitfinex","SOLUSD",1722232985992,20.0,194.25,194.13,46.36982379]
["bitfinex","SOLUSD",1722232986210,20.0,194.25,194.13,45.34]
["bitfinex","SOLUSD",1722232987806,20.0,194.25,194.13,46.36981424]
["bitfinex","SOLUSD",1722232988014,20.0,194.25,194.13,0.34]
["bitfinex","SOLUSD",1722232988213,45.0,194.24,194.13,1.02998063]
["bitfinex","SOLUSD",1722232988414,20.0,194.25,194.13,1.02998063]
["bitfinex","SOLUSD",1722232988605,20.0,194.25,194.14,0.17]
["bitfinex","SOLUSD",1722232989316,45.0,194.24,194.13,0.17]
["bitfinex","SOLUSD",1722232989495,45.0,194.24,194.12,14.4821861]
["bitfinex","SOLUSD",1722232990098,49.1186,194.24,194.12,13.4522]
["bitfinex","SOLUSD",1722232990299,4.1188,194.23,194.08,26.6427]
["bitfinex","SOLUSD",1722232990499,44.17,194.22,194.09,1.03013748]
["bitfinex","SOLUSD",1722232991630,41.03,194.24,194.08,27.67279309]
["bitfinex","SOLUSD",1722232991800,41.03,194.24,194.09,45.34]
["bitfinex","SOLUSD",1722232992001,25.53,194.24,194.1,21.03006512]
["bitfinex","SOLUSD",1722232992231,25.53,194.24,194.11,0.34]
["bitfinex","SOLUSD",1722232992826,45.0,194.23,194.11,0.17]
["bitfinex","SOLUSD",1722232993022,20.0,194.25,194.11,0.17]
["bitfinex","SOLUSD",1722232993207,45.0,194.24,194.11,0.17]
["bitfinex","SOLUSD",1722232993617,4.1188,194.23,194.08,6.6427]
["bitfinex","SOLUSD",1722232993831,4.1188,194.23,194.09,20.0]
["bitfinex","SOLUSD",1722232993832,60.5,194.22,194.09,20.0]
["bitfinex","SOLUSD",1722232994134,60.84,194.22,194.09,20.0]
["bitfinex","SOLUSD",1722232995106,60.84,194.22,194.08,6.6427]
["bitfinex","SOLUSD",1722232995107,64.959,194.22,194.08,6.6427]
["bitfinex","SOLUSD",1722232995425,15.5,194.19,194.08,6.6427]
["bitfinex","SOLUSD",1722232995615,45.17,194.18,194.08,7.67306362]
["bitfinex","SOLUSD",1722232995814,67.684,194.18,194.03,6.3268]
["bitfinex","SOLUSD",1722232996327,41.03,194.15,194.02,7.167]
["bitfinex","SOLUSD",1722232996554,65.34,194.14,194.02,7.167]
["bitfinex","SOLUSD",1722232996738,65.34,194.14,193.98,31.5504]
["bitfinex","SOLUSD",1722232996904,65.34,194.14,193.98,38.7174]
["bitfinex","SOLUSD",1722232996905,80.84,194.14,193.98,38.7174]
["bitfinex","SOLUSD",1722232997229,84.9607,194.14,193.98,39.74805729]
["bitfinex","SOLUSD",1722232997413,80.84,194.14,193.98,39.74805729]
["bitfinex","SOLUSD",1722232997612,84.9608,194.14,193.98,13.1874]
["bitfinex","SOLUSD",1722232997813,80.84,194.14,193.98,14.21814891]
["bitfinex","SOLUSD",1722232998013,80.84,194.14,193.99,1.03074891]
["bitfinex","SOLUSD",1722232998809,80.84,194.14,193.99,66.03074891]
["bitfinex","SOLUSD",1722232999029,15.5,194.13,193.99,20.0]
["bitfinex","SOLUSD",1722232999236,30.8952,194.11,193.99,20.0]
["bitfinex","SOLUSD",1722232999535,30.8952,194.11,194.0,1.03078996]
["bitfinex","SOLUSD",1722232999721,45.0,194.1,194.0,1.03078996]
["bitfinex","SOLUSD",1722233000028,45.0,194.1,193.99,20.0]
["bitfinex","SOLUSD",1722233000207,45.0,194.1,194.0,1.03075261]
["bitfinex","SOLUSD",1722233000410,15.3952,194.11,193.99,20.0]
["bitfinex","SOLUSD",1722233001933,45.0,194.1,193.98,13.1874]
["bitfinex","SOLUSD",1722233002536,15.3952,194.11,193.98,13.1874]
["bitfinex","SOLUSD",1722233003420,45.0,194.1,193.98,13.1874]
["bitfinex","SOLUSD",1722233005044,51.1439,194.1,193.96,6.66570423]
["bitfinex","SOLUSD",1722233005218,51.1439,194.1,193.95,25.53]
["bitfinex","SOLUSD",1722233005419,51.1439,194.1,193.96,20.17]
["bitfinex","SOLUSD",1722233005915,15.5,194.08,193.95,1.03080279]
["bitfinex","SOLUSD",1722233006127,65.0,194.07,193.9,25.53]
["bitfinex","SOLUSD",1722233006421,65.34,194.07,193.9,25.53]
["bitfinex","SOLUSD",1722233007723,65.34,194.07,193.91,45.34]
["bitfinex","SOLUSD",1722233007938,65.17,194.07,193.93,25.53]
["bitfinex","SOLUSD",1722233008441,65.0,194.07,193.94,0.34]
["bitfinex","SOLUSD",1722233008643,65.0,194.07,193.94,45.34]
["bitfinex","SOLUSD",1722233008836,45.0,194.07,193.96,25.53]
["bitfinex","SOLUSD",1722233009016,16.6631,194.09,193.94,1.03089354]
["bitfinex","SOLUSD",1722233009220,16.6631,194.09,193.96,25.53]
["bitfinex","SOLUSD",1722233009443,20.7849,194.09,193.96,25.53]
["bitfinex","SOLUSD",1722233009647,15.5,194.07,193.9,25.53]
["bitfinex","SOLUSD",1722233009943,4.1226,194.05,193.9,25.53]
["bitfinex","SOLUSD",1722233010133,16.1335,194.04,193.9,25.53]
["bitfinex","SOLUSD",1722233010334,45.0,194.03,193.9,25.53]
["bitfinex","SOLUSD",1722233010643,16.1335,194.04,193.9,26.56114263]
["bitfinex","SOLUSD",1722233011022,16.1335,194.04,193.91,20.0]
["bitfinex","SOLUSD",1722233011326,16.1335,194.04,193.93,25.53]
["bitfinex","SOLUSD",1722233011526,16.1335,194.04,193.94,0.17]
["bitfinex","SOLUSD",1722233011736,16.1335,194.04,193.94,45.34]
["bitfinex","SOLUSD",1722233012050,16.3831,194.09,193.96,25.53]
["bitfinex","SOLUSD",1722233012937,45.0,194.08,193.96,25.53]
["bitfinex","SOLUSD",1722233016735,45.0,194.08,193.97,1.03083301]
["bitfinex","SOLUSD",1722233017141,45.0,194.08,193.96,26.56082652]
["bitfinex","SOLUSD",1722233017744,45.0,194.08,193.96,25.53]
["bitfinex","SOLUSD",1722233018031,16.3831,194.09,193.96,38.8337]
["bitfinex","SOLUSD",1722233018228,16.3831,194.09,193.97,46.37082733]
["bitfinex","SOLUSD",1722233018632,16.3831,194.09,193.97,45.34]
["bitfinex","SOLUSD",1722233021952,40.8233,194.14,193.97,45.34]
["bitfinex","SOLUSD",1722233022140,20.0,194.13,193.99,25.53]
["bitfinex","SOLUSD",1722233022341,20.0,194.11,194.0,0.17]
["bitfinex","SOLUSD",1722233022651,4.1218,194.09,193.96,13.3037]
["bitfinex","SOLUSD",1722233023130,12.78,194.05,193.99,12.78]
["bitfinex","SOLUSD",1722233023333,12.78,194.06,193.99,12.78]
["bitfinex","SOLUSD",1722233023942,12.78,194.06,194.0,12.78]
["bitfinex","SOLUSD",1722233024650,12.78,194.05,193.99,12.78]
["bitfinex","SOLUSD",1722233025254,20.17,194.1,193.96,13.3037]
["bitfinex","SOLUSD",1722233025451,45.0,194.09,193.96,13.3037]
["bitfinex","SOLUSD",1722233026760,45.0,194.09,193.93,28.6981855]
["bitfinex","SOLUSD",1722233026761,22.4061,194.08,193.93,27.66732806]
["bitfinex","SOLUSD",1722233026937,100.84,194.07,193.91,13.3268]
["bitfinex","SOLUSD",1722233027328,4.1225,194.06,193.91,13.3268]
["bitfinex","SOLUSD",1722233027530,45.34,194.05,193.91,13.3268]
["bitfinex","SOLUSD",1722233028038,55.5,194.07,193.91,13.3268]
["bitfinex","SOLUSD",1722233028039,45.0,194.06,193.91,13.3268]
["bitfinex","SOLUSD",1722233028240,45.0,194.06,193.92,45.34]
["bitfinex","SOLUSD",1722233030850,45.0,194.06,193.93,45.57]
["bitfinex","SOLUSD",1722233031169,20.0,194.07,193.94,0.17]
["bitfinex","SOLUSD",1722233031671,45.0,194.06,193.93,45.57]
["bitfinex","SOLUSD",1722233032165,45.0,194.06,193.93,46.60099888]
["bitfinex","SOLUSD",1722233032549,45.0,194.06,193.93,46.60096064]
["bitfinex","SOLUSD",1722233033060,20.0,194.07,193.93,46.60096064]
["bitfinex","SOLUSD",1722233033248,20.0,194.07,193.94,45.34]
["bitfinex","SOLUSD",1722233036159,45.0,194.06,193.93,45.57]
["bitfinex","SOLUSD",1722233038047,45.0,194.06,193.93,25.57]
["bitfinex","SOLUSD",1722233038441,45.0,194.07,193.93,25.57]
["bitfinex","SOLUSD",1722233038645,45.0,194.07,193.93,26.60099731]
["bitfinex","SOLUSD",1722233039150,45.0,194.07,193.93,25.57]
["bitfinex","SOLUSD",1722233039870,45.0,194.07,193.93,26.60099872]
["bitfinex","SOLUSD",1722233040242,45.0,194.07,193.93,25.57]
["bitfinex","SOLUSD",1722233040449,45.0,194.07,193.94,0.17]
["bitfinex","SOLUSD",1722233041557,45.0,194.07,193.94,0.34]
["bitfinex","SOLUSD",1722233041758,45.0,194.07,193.94,45.34]
["bitfinex","SOLUSD",1722233043652,45.0,194.07,193.94,0.17]
["bitfinex","SOLUSD",1722233043853,49.1222,194.07,193.93,25.57]
["bitfinex","SOLUSD",1722233044279,45.0,194.07,193.94,20.0]
["bitfinex","SOLUSD",1722233044465,49.1222,194.07,193.94,20.0]
["bitfinex","SOLUSD",1722233044778,0.34,194.06,193.92,0.17]
["bitfinex","SOLUSD",1722233044971,0.34,194.06,193.92,20.0]
["bitfinex","SOLUSD",1722233045174,0.34,194.06,193.95,12.79]
["bitfinex","SOLUSD",1722233045355,12.79,194.02,193.95,12.79]
["bitfinex","SOLUSD",1722233046753,12.79,194.03,193.96,12.79]
["bitfinex","SOLUSD",1722233046969,22.4061,194.08,193.98,12.79]
["bitfinex","SOLUSD",1722233047174,12.79,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722233047659,12.79,194.04,193.97,12.79]
["bitfinex","SOLUSD",1722233050084,12.79,194.03,193.97,12.79]
["bitfinex","SOLUSD",1722233052989,42.4061,194.08,193.97,12.79]
["bitfinex","SOLUSD",1722233053188,12.79,194.03,193.91,14.35779019]
["bitfinex","SOLUSD",1722233053483,12.79,194.03,193.97,12.79]
["bitfinex","SOLUSD",1722233056866,12.79,194.01,193.95,12.79]
["bitfinex","SOLUSD",1722233057185,12.79,194.01,193.94,12.79]
["bitfinex","SOLUSD",1722233057688,12.79,194.0,193.94,12.79]
["bitfinex","SOLUSD",1722233057988,12.79,193.98,193.87,21.25001396]
["bitfinex","SOLUSD",1722233058188,20.0,194.05,193.9,12.79]
["bitfinex","SOLUSD",1722233058189,12.79,193.97,193.9,12.79]
["bitfinex","SOLUSD",1722233058366,12.79,193.96,193.9,12.79]
["bitfinex","SOLUSD",1722233062471,15.6725,194.0,193.91,12.79]
["bitfinex","SOLUSD",1722233062472,12.79,193.98,193.91,12.79]
["bitfinex","SOLUSD",1722233062973,12.79,193.98,193.92,12.79]
["bitfinex","SOLUSD",1722233063379,12.79,193.98,193.87,13.5356]
["bitfinex","SOLUSD",1722233063380,15.6725,194.0,193.94,12.79]
["bitfinex","SOLUSD",1722233063582,15.6725,194.0,193.95,12.79]
["bitfinex","SOLUSD",1722233064668,28.4625,194.0,193.94,12.79]
["bitfinex","SOLUSD",1722233066097,28.4625,194.0,193.95,12.79]
["bitfinex","SOLUSD",1722233066098,15.6725,194.0,193.95,12.79]
["bitfinex","SOLUSD",1722233066674,15.6725,194.0,193.9,51.16]
["bitfinex","SOLUSD",1722233066895,15.6725,194.0,193.94,12.79]
["bitfinex","SOLUSD",1722233067389,28.4625,194.0,193.94,12.79]
["bitfinex","SOLUSD",1722233069195,28.4625,194.0,193.93,12.79]
["bitfinex","SOLUSD",1722233070198,15.6725,194.0,193.94,12.79]
["bitfinex","SOLUSD",1722233070393,28.4625,194.0,193.94,12.79]
["bitfinex","SOLUSD",1722233070585,15.6725,194.0,193.95,12.79]
["bitfinex","SOLUSD",1722233070990,15.6725,194.0,193.9,12.79]
["bitfinex","SOLUSD",1722233070991,15.6725,194.0,193.97,12.79]
["bitfinex","SOLUSD",1722233071189,16.5723,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722233071502,16.5723,194.05,194.0,12.79]
["bitfinex","SOLUSD",1722233071797,16.5723,194.05,193.91,1.03112182]
["bitfinex","SOLUSD",1722233071798,29.3623,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722233072100,16.5723,194.05,193.97,12.79]
["bitfinex","SOLUSD",1722233072394,12.79,194.03,193.97,12.79]
["bitfinex","SOLUSD",1722233073300,16.5723,194.05,194.01,12.79]
["bitfinex","SOLUSD",1722233073994,16.5723,194.05,194.0,12.79]
["bitfinex","SOLUSD",1722233074390,16.5723,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722233074589,16.5723,194.05,193.92,1.03088708]
["bitfinex","SOLUSD",1722233074590,29.3623,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722233075413,16.5723,194.05,194.01,12.79]
["bitfinex","SOLUSD",1722233075719,29.3623,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722233075888,12.79,194.04,193.97,12.79]
["bitfinex","SOLUSD",1722233076214,12.79,194.03,193.97,12.79]
["bitfinex","SOLUSD",1722233078009,1.4653543,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722233078200,1.4653543,194.06,193.99,12.79]
["bitfinex","SOLUSD",1722233078716,12.79,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722233078921,12.79,194.04,193.97,12.79]
["bitfinex","SOLUSD",1722233079214,12.79,194.03,193.96,12.79]
["bitfinex","SOLUSD",1722233079923,45.0,194.07,193.95,12.79]
["bitfinex","SOLUSD",1722233079924,12.79,194.02,193.95,12.79]
["bitfinex","SOLUSD",1722233080790,6.6188,194.03,193.95,12.79]
["bitfinex","SOLUSD",1722233080993,61.311,194.07,193.98,12.79]
["bitfinex","SOLUSD",1722233081193,20.34,194.06,193.9,59.35802997]
["bitfinex","SOLUSD",1722233081412,45.0,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722233081628,57.79,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722233081927,12.79,194.04,193.97,12.79]
["bitfinex","SOLUSD",1722233082091,57.79,194.05,193.97,12.79]
["bitfinex","SOLUSD",1722233082293,57.79,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722233082913,57.79,194.05,193.9,59.35802997]
["bitfinex","SOLUSD",1722233082914,45.0,194.05,193.99,12.79]
["bitfinex","SOLUSD",1722233083121,45.0,194.06,194.0,12.79]
["bitfinex","SOLUSD",1722233084400,45.0,194.06,194.01,12.79]
["bitfinex","SOLUSD",1722233084616,30.59526009,194.07,194.03,12.79]
["bitfinex","SOLUSD",1722233084617,17.80526009,194.07,194.03,12.79]
["bitfinex","SOLUSD",1722233084817,16.311,194.07,194.04,12.79]
["bitfinex","SOLUSD",1722233085123,16.311,194.07,194.02,12.79]
["bitfinex","SOLUSD",1722233085826,16.311,194.07,194.04,12.79]
["bitfinex","SOLUSD",1722233086016,6.387,194.08,194.04,12.79]
["bitfinex","SOLUSD",1722233086203,15.2069,194.12,194.06,12.79]
["bitfinex","SOLUSD",1722233086405,27.9969,194.12,194.06,12.79]
["bitfinex","SOLUSD",1722233086727,12.79,194.08,193.97,15.1835]
["bitfinex","SOLUSD",1722233086916,12.79,194.08,194.01,12.79]
["bitfinex","SOLUSD",1722233087619,45.0,194.07,194.01,12.79]
["bitfinex","SOLUSD",1722233088323,57.79,194.07,194.0,12.79]
["bitfinex","SOLUSD",1722233089121,12.79,194.05,193.98,12.79]
["bitfinex","SOLUSD",1722233089312,45.0,194.04,193.93,15.8487]
["bitfinex","SOLUSD",1722233090410,45.0,194.04,193.91,6.01570423]
["bitfinex","SOLUSD",1722233090928,45.0,194.04,193.9,1.03115296]
["bitfinex","SOLUSD",1722233091134,45.0,194.04,193.89,42.0461]
["bitfinex","SOLUSD",1722233091135,4.463,194.03,193.89,42.0461]
["bitfinex","SOLUSD",1722233091310,45.0,194.02,193.89,42.0461]
["bitfinex","SOLUSD",1722233092030,45.0,194.02,193.89,49.73583593]
["bitfinex","SOLUSD",1722233092207,45.0,194.02,193.89,48.704582]
["bitfinex","SOLUSD",1722233092407,45.0,194.02,193.9,6.658482]
["bitfinex","SOLUSD",1722233093730,31.2487,194.05,193.92,25.57]
["bitfinex","SOLUSD",1722233093731,15.7487,194.05,193.92,25.57]
["bitfinex","SOLUSD",1722233093916,20.0,194.04,193.93,0.17]
["bitfinex","SOLUSD",1722233094430,15.7487,194.05,193.95,25.57]
["bitfinex","SOLUSD",1722233094940,6.2647,194.06,193.95,25.57]
["bitfinex","SOLUSD",1722233095332,6.2647,194.06,193.96,45.34]
["bitfinex","SOLUSD",1722233095718,21.3994,194.1,193.96,45.34]
["bitfinex","SOLUSD",1722233095923,20.0,194.09,193.96,45.34]
["bitfinex","SOLUSD",1722233097133,24.1218,194.09,193.96,0.17]
["bitfinex","SOLUSD",1722233097430,45.0,194.08,193.95,25.57]
["bitfinex","SOLUSD",1722233097634,45.0,194.08,193.94,6.828482]
["bitfinex","SOLUSD",1722233097833,45.0,194.08,193.95,20.17]
["bitfinex","SOLUSD",1722233098134,4.1222,194.07,193.94,6.658482]
["bitfinex","SOLUSD",1722233098333,45.17,194.06,193.94,6.658482]
["bitfinex","SOLUSD",1722233099216,6.2941,194.04,193.89,42.0461]
["bitfinex","SOLUSD",1722233099414,84.9631,194.03,193.89,42.0461]
["bitfinex","SOLUSD",1722233099618,84.9631,194.03,193.88,6.658482]
["bitfinex","SOLUSD",1722233100019,0.21011671,194.02,193.88,6.658482]
["bitfinex","SOLUSD",1722233100225,0.34,194.01,193.88,6.658482]
["bitfinex","SOLUSD",1722233102020,45.34,194.01,193.88,7.68978105]
["bitfinex","SOLUSD",1722233102419,45.55011671,194.01,193.88,6.658482]
["bitfinex","SOLUSD",1722233102810,15.5428,194.0,193.86,25.57]
["bitfinex","SOLUSD",1722233103017,45.0,193.99,193.87,20.0]
["bitfinex","SOLUSD",1722233105024,6.1584,193.97,193.83,25.57]
["bitfinex","SOLUSD",1722233105244,51.4487,193.96,193.8,254.9]
["bitfinex","SOLUSD",1722233105541,4.68120532,193.95,193.8,254.9]
["bitfinex","SOLUSD",1722233105740,4.1249,193.94,193.8,254.9]
["bitfinex","SOLUSD",1722233106042,6.1584,193.92,193.78,39.1056]
["bitfinex","SOLUSD",1722233106246,0.34,193.91,193.78,39.1056]
["bitfinex","SOLUSD",1722233106544,15.9811,193.9,193.78,25.57]
["bitfinex","SOLUSD",1722233106743,0.17,193.89,193.78,25.57]
["bitfinex","SOLUSD",1722233107043,45.17,193.89,193.76,5.56145089]
["bitfinex","SOLUSD",1722233107844,0.17,193.88,193.74,5.70514748]
["bitfinex","SOLUSD",1722233108149,20.01280532,193.88,193.72,33.30556077]
["bitfinex","SOLUSD",1722233108353,34.927,193.85,193.72,7.73556077]
["bitfinex","SOLUSD",1722233108522,69.68993021,193.84,193.72,7.73556077]
["bitfinex","SOLUSD",1722233108830,85.18993021,193.84,193.69,25.57]
["bitfinex","SOLUSD",1722233109037,0.22283021,193.83,193.67,0.797653]
["bitfinex","SOLUSD",1722233109223,0.34,193.82,193.67,0.797653]
["bitfinex","SOLUSD",1722233109426,0.56283021,193.82,193.67,0.797653]
["bitfinex","SOLUSD",1722233110635,0.56283021,193.82,193.69,25.57]
["bitfinex","SOLUSD",1722233111037,0.39283021,193.82,193.69,25.57]
["bitfinex","SOLUSD",1722233112249,0.39283021,193.82,193.7,20.0]
["bitfinex","SOLUSD",1722233116451,6.814,193.81,193.69,25.57]
["bitfinex","SOLUSD",1722233116640,45.0,193.8,193.69,25.57]
["bitfinex","SOLUSD",1722233117455,6.814,193.81,193.69,25.57]
["bitfinex","SOLUSD",1722233118334,60.1936,193.8,193.69,25.57]
["bitfinex","SOLUSD",1722233118540,60.3636,193.8,193.69,25.57]
["bitfinex","SOLUSD",1722233119549,15.1936,193.8,193.69,25.57]
["bitfinex","SOLUSD",1722233119945,15.1936,193.8,193.7,1.03231639]
["bitfinex","SOLUSD",1722233120155,15.1936,193.8,193.72,25.57]
["bitfinex","SOLUSD",1722233120738,15.1936,193.8,193.73,1.03212434]
["bitfinex","SOLUSD",1722233121056,15.1936,193.8,193.74,1.03215924]
["bitfinex","SOLUSD",1722233121567,15.1936,193.8,193.72,25.57]
["bitfinex","SOLUSD",1722233121860,15.1936,193.8,193.75,25.57]
["bitfinex","SOLUSD",1722233123844,15.1936,193.8,193.73,20.0]
["bitfinex","SOLUSD",1722233124046,6.644,193.81,193.75,25.57]
["bitfinex","SOLUSD",1722233125455,6.644,193.81,193.72,25.57]
["bitfinex","SOLUSD",1722233128058,6.644,193.81,193.73,1.03225544]
["bitfinex","SOLUSD",1722233128253,6.644,193.81,193.72,25.57]
["bitfinex","SOLUSD",1722233128452,6.644,193.81,193.73,45.0]
["bitfinex","SOLUSD",1722233128638,6.644,193.81,193.72,25.57]
["bitfinex","SOLUSD",1722233131159,16.4985,193.8,193.72,25.57]
["bitfinex","SOLUSD",1722233132055,15.101119,193.8,193.72,25.57]
["bitfinex","SOLUSD",1722233139382,20.84212647,193.85,193.78,25.57]
["bitfinex","SOLUSD",1722233139549,15.4567,193.85,193.78,25.57]
["bitfinex","SOLUSD",1722233140176,15.4567,193.85,193.81,25.57]
["bitfinex","SOLUSD",1722233140553,6.621,193.86,193.81,25.57]
["bitfinex","SOLUSD",1722233140755,16.1793,193.89,193.84,25.57]
["bitfinex","SOLUSD",1722233141876,16.1793,193.89,193.82,20.0]
["bitfinex","SOLUSD",1722233142054,16.1793,193.89,193.8,25.91]
["bitfinex","SOLUSD",1722233142252,16.1793,193.89,193.81,20.0]
["bitfinex","SOLUSD",1722233142865,16.1793,193.89,193.79,25.57]
["bitfinex","SOLUSD",1722233143071,16.1793,193.89,193.8,20.0]
["bitfinex","SOLUSD",1722233143675,16.1793,193.89,193.82,25.57]
["bitfinex","SOLUSD",1722233145393,16.1793,193.89,193.82,26.60163876]
["bitfinex","SOLUSD",1722233145562,16.1793,193.89,193.85,25.57]
["bitfinex","SOLUSD",1722233146172,16.1793,193.89,193.82,25.57]
["bitfinex","SOLUSD",1722233146368,16.1793,193.89,193.83,20.0]
["bitfinex","SOLUSD",1722233148065,16.1793,193.89,193.82,25.57]
["bitfinex","SOLUSD",1722233150575,16.1793,193.89,193.79,25.57]
["bitfinex","SOLUSD",1722233150774,16.1793,193.89,193.8,1.0318132]
["bitfinex","SOLUSD",1722233150975,16.1793,193.89,193.79,25.57]
["bitfinex","SOLUSD",1722233151890,16.1793,193.89,193.8,45.0]
["bitfinex","SOLUSD",1722233152090,16.1793,193.89,193.79,25.57]
["bitfinex","SOLUSD",1722233153311,16.1793,193.89,193.86,12.8]
["bitfinex","SOLUSD",1722233154306,16.1793,193.89,193.87,12.8]
["bitfinex","SOLUSD",1722233154481,16.1793,193.89,193.8,51.2]
["bitfinex","SOLUSD",1722233154482,16.1793,193.89,193.88,12.8]
["bitfinex","SOLUSD",1722233157003,6.1302,193.92,193.88,12.8]
["bitfinex","SOLUSD",1722233157187,6.1302,193.92,193.91,12.8]
["bitfinex","SOLUSD",1722233159217,6.1302,193.92,193.8,52.23152145]
["bitfinex","SOLUSD",1722233159510,6.1302,193.92,193.89,12.8]
["bitfinex","SOLUSD",1722233159695,6.1302,193.92,193.87,12.8]
["bitfinex","SOLUSD",1722233160215,6.1302,193.92,193.86,12.8]
["bitfinex","SOLUSD",1722233160792,18.9302,193.92,193.85,12.8]
["bitfinex","SOLUSD",1722233160986,12.8,193.91,193.8,51.2]
["bitfinex","SOLUSD",1722233161209,21.6302,193.92,193.76,7.08513837]
["bitfinex","SOLUSD",1722233161210,60.4121,193.9,193.77,25.61]
["bitfinex","SOLUSD",1722233161814,25.6848,193.89,193.74,25.61]
["bitfinex","SOLUSD",1722233162000,65.17,193.88,193.74,25.61]
["bitfinex","SOLUSD",1722233162614,69.2963,193.88,193.74,25.61]
["bitfinex","SOLUSD",1722233162910,15.8668,193.86,193.74,25.61]
["bitfinex","SOLUSD",1722233164687,15.8668,193.86,193.77,25.61]
["bitfinex","SOLUSD",1722233166916,45.0,193.85,193.74,25.61]
["bitfinex","SOLUSD",1722233167307,6.4991,193.84,193.74,25.61]
["bitfinex","SOLUSD",1722233169318,45.0,193.83,193.74,25.61]
["bitfinex","SOLUSD",1722233171609,45.0,193.83,193.74,25.53732879]
["bitfinex","SOLUSD",1722233172009,6.1591,193.84,193.77,25.61]
["bitfinex","SOLUSD",1722233173003,6.1591,193.84,193.78,1.03199417]
["bitfinex","SOLUSD",1722233173204,6.1591,193.84,193.77,25.61]
["bitfinex","SOLUSD",1722233173620,6.1591,193.84,193.78,1.03189973]
["bitfinex","SOLUSD",1722233173830,6.1591,193.84,193.77,25.61]
["bitfinex","SOLUSD",1722233178528,6.1591,193.84,193.74,25.61]
["bitfinex","SOLUSD",1722233180301,45.0,193.83,193.74,25.61]
["bitfinex","SOLUSD",1722233181001,6.1591,193.84,193.74,25.61]
["bitfinex","SOLUSD",1722233181195,15.4497,193.83,193.71,2.13762401]
["bitfinex","SOLUSD",1722233181414,35.4497,193.83,193.71,45.0]
["bitfinex","SOLUSD",1722233181619,35.4497,193.83,193.8,12.81]
["bitfinex","SOLUSD",1722233181926,35.4497,193.83,193.79,12.81]
["bitfinex","SOLUSD",1722233183307,34.4168,193.8,193.67,0.797653]
["bitfinex","SOLUSD",1722233183514,12.81,193.77,193.71,12.81]
["bitfinex","SOLUSD",1722233184022,0.34,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722233184204,20.0,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722233185221,20.0,193.79,193.67,26.437653]
["bitfinex","SOLUSD",1722233186301,6.1068,193.8,193.7,25.64]
["bitfinex","SOLUSD",1722233186501,6.1068,193.8,193.73,25.64]
["bitfinex","SOLUSD",1722233187819,6.1068,193.8,193.7,25.64]
["bitfinex","SOLUSD",1722233188220,6.1068,193.8,193.73,25.64]
["bitfinex","SOLUSD",1722233193633,6.2679,193.85,193.76,25.64]
["bitfinex","SOLUSD",1722233204344,6.2679,193.85,193.73,1.03200185]
["bitfinex","SOLUSD",1722233204643,6.2679,193.85,193.75,25.64]
["bitfinex","SOLUSD",1722233205143,6.2679,193.85,193.81,12.81]
["bitfinex","SOLUSD",1722233207740,23.2048,193.85,193.79,12.81]
["bitfinex","SOLUSD",1722233208124,10.3948,193.85,193.79,12.81]
["bitfinex","SOLUSD",1722233208521,6.2679,193.85,193.8,12.81]
["bitfinex","SOLUSD",1722233208746,6.2679,193.85,193.81,12.81]
["bitfinex","SOLUSD",1722233208957,6.2679,193.85,193.71,3.15189142]
["bitfinex","SOLUSD",1722233209117,6.2679,193.85,193.79,12.81]
["bitfinex","SOLUSD",1722233209648,12.81,193.84,193.7,51.24]
["bitfinex","SOLUSD",1722233209944,21.97801671,193.85,193.79,12.81]
["bitfinex","SOLUSD",1722233209945,6.47801671,193.85,193.79,12.81]
["bitfinex","SOLUSD",1722233210151,6.47801671,193.85,193.8,12.81]
["bitfinex","SOLUSD",1722233211524,6.47801671,193.85,193.82,12.81]
["bitfinex","SOLUSD",1722233212223,6.47801671,193.85,193.81,12.81]
["bitfinex","SOLUSD",1722233214545,6.47801671,193.85,193.8,12.81]
["bitfinex","SOLUSD",1722233214745,10.60491671,193.85,193.8,12.81]
["bitfinex","SOLUSD",1722233215140,10.60491671,193.85,193.79,12.81]
["bitfinex","SOLUSD",1722233215449,10.60491671,193.85,193.8,12.81]
["bitfinex","SOLUSD",1722233216541,10.60491671,193.85,193.79,12.81]
["bitfinex","SOLUSD",1722233217252,45.0,193.84,193.79,12.81]
["bitfinex","SOLUSD",1722233217423,6.47801671,193.85,193.8,12.81]
["bitfinex","SOLUSD",1722233217624,34.78801671,193.85,193.68,18.76020057]
["bitfinex","SOLUSD",1722233217825,12.81,193.83,193.76,12.81]
["bitfinex","SOLUSD",1722233218055,45.0,193.82,193.76,12.81]
["bitfinex","SOLUSD",1722233219252,45.0,193.82,193.77,12.81]
["bitfinex","SOLUSD",1722233219447,0.17,193.81,193.76,12.81]
["bitfinex","SOLUSD",1722233219653,0.17,193.81,193.77,12.81]
["bitfinex","SOLUSD",1722233221455,45.0,193.82,193.77,12.81]
["bitfinex","SOLUSD",1722233221781,45.0,193.82,193.79,12.81]
["bitfinex","SOLUSD",1722233222056,45.0,193.83,193.79,12.81]
["bitfinex","SOLUSD",1722233222448,6.47801671,193.85,193.81,12.81]
["bitfinex","SOLUSD",1722233222927,6.47801671,193.85,193.82,12.81]
["bitfinex","SOLUSD",1722233224259,6.47801671,193.85,193.8,12.81]
["bitfinex","SOLUSD",1722233224451,6.47801671,193.85,193.81,12.81]
["bitfinex","SOLUSD",1722233225034,12.81,193.83,193.68,19.79220772]
["bitfinex","SOLUSD",1722233225252,6.47801671,193.85,193.76,12.81]
["bitfinex","SOLUSD",1722233225253,21.97801671,193.85,193.76,12.81]
["bitfinex","SOLUSD",1722233225442,82.2771,193.84,193.77,12.81]
["bitfinex","SOLUSD",1722233225848,4.1274,193.83,193.77,12.81]
["bitfinex","SOLUSD",1722233226047,45.34,193.82,193.77,12.81]
["bitfinex","SOLUSD",1722233226455,4.1279,193.8,193.75,12.81]
["bitfinex","SOLUSD",1722233226855,4.1281,193.79,193.75,12.81]
["bitfinex","SOLUSD",1722233227868,4.1283,193.78,193.74,12.81]
["bitfinex","SOLUSD",1722233228162,6.401,193.77,193.73,12.81]
["bitfinex","SOLUSD",1722233228367,10.5296,193.77,193.71,12.81]
["bitfinex","SOLUSD",1722233228860,4.1288,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233229282,4.129,193.75,193.67,0.797653]
["bitfinex","SOLUSD",1722233229447,45.0,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722233229657,4.1288,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233229869,20.0,193.76,193.72,12.81]
["bitfinex","SOLUSD",1722233230370,24.1288,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233232175,45.0,193.75,193.71,12.81]
["bitfinex","SOLUSD",1722233233259,45.0,193.75,193.67,0.797653]
["bitfinex","SOLUSD",1722233233475,45.0,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722233233785,45.0,193.75,193.71,12.81]
["bitfinex","SOLUSD",1722233234440,45.0,193.75,193.67,0.797653]
["bitfinex","SOLUSD",1722233234648,45.0,193.75,193.71,12.81]
["bitfinex","SOLUSD",1722233235067,20.0,193.76,193.73,12.81]
["bitfinex","SOLUSD",1722233235262,20.0,193.76,193.74,12.81]
["bitfinex","SOLUSD",1722233235459,20.0,193.76,193.75,12.81]
["bitfinex","SOLUSD",1722233235979,6.401,193.77,193.75,12.81]
["bitfinex","SOLUSD",1722233236270,6.401,193.77,193.74,12.81]
["bitfinex","SOLUSD",1722233236461,15.7013,193.79,193.76,12.81]
["bitfinex","SOLUSD",1722233237175,4.1285,193.78,193.7,51.24]
["bitfinex","SOLUSD",1722233237370,4.1285,193.78,193.74,12.81]
["bitfinex","SOLUSD",1722233238050,24.1285,193.78,193.74,12.81]
["bitfinex","SOLUSD",1722233238969,4.1286,193.77,193.74,12.81]
["bitfinex","SOLUSD",1722233239171,4.1286,193.77,193.73,12.81]
["bitfinex","SOLUSD",1722233239551,4.1286,193.77,193.67,0.797653]
["bitfinex","SOLUSD",1722233239552,28.31,193.77,193.67,0.797653]
["bitfinex","SOLUSD",1722233239872,49.469,193.76,193.7,12.81]
["bitfinex","SOLUSD",1722233240458,49.129,193.76,193.7,12.81]
["bitfinex","SOLUSD",1722233240866,49.129,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233241756,0.21011671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233242075,0.21011671,193.77,193.74,12.81]
["bitfinex","SOLUSD",1722233243691,4.33871671,193.77,193.73,12.81]
["bitfinex","SOLUSD",1722233243871,24.33871671,193.77,193.73,12.81]
["bitfinex","SOLUSD",1722233244074,20.21011671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233244459,0.21011671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233244883,4.33871671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233245086,4.1288,193.76,193.72,12.81]
["bitfinex","SOLUSD",1722233245460,0.21011671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233246174,0.21011671,193.77,193.71,12.81]
["bitfinex","SOLUSD",1722233246379,4.1288,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233246761,24.33871671,193.77,193.71,12.81]
["bitfinex","SOLUSD",1722233247089,4.33871671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233247274,24.33871671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233247673,4.1288,193.76,193.72,12.81]
["bitfinex","SOLUSD",1722233248387,4.1288,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233248575,4.1288,193.76,193.72,12.81]
["bitfinex","SOLUSD",1722233248890,4.33871671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233249087,0.21011671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233249266,0.21011671,193.77,193.75,12.81]
["bitfinex","SOLUSD",1722233249598,0.21011671,193.77,193.67,0.797653]
["bitfinex","SOLUSD",1722233249599,0.21011671,193.77,193.73,12.81]
["bitfinex","SOLUSD",1722233250088,0.21011671,193.77,193.67,0.797653]
["bitfinex","SOLUSD",1722233250295,4.33871671,193.77,193.67,0.797653]
["bitfinex","SOLUSD",1722233250489,4.33871671,193.77,193.73,12.81]
["bitfinex","SOLUSD",1722233250660,4.1289,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233250861,4.129,193.75,193.71,12.81]
["bitfinex","SOLUSD",1722233251979,0.21011671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233252195,4.33871671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233252370,4.129,193.75,193.72,12.81]
["bitfinex","SOLUSD",1722233252686,4.129,193.75,193.71,12.81]
["bitfinex","SOLUSD",1722233254088,4.1292,193.74,193.71,12.81]
["bitfinex","SOLUSD",1722233254392,4.1289,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233255794,10.5042,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722233255969,20.0,193.74,193.7,12.81]
["bitfinex","SOLUSD",1722233256288,6.3752,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722233256489,6.3752,193.75,193.72,12.81]
["bitfinex","SOLUSD",1722233256868,10.5042,193.75,193.72,12.81]
["bitfinex","SOLUSD",1722233257298,6.3752,193.75,193.73,12.81]
["bitfinex","SOLUSD",1722233257474,0.21011671,193.77,193.74,12.81]
["bitfinex","SOLUSD",1722233257790,0.21011671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233257970,4.129,193.76,193.72,12.81]
["bitfinex","SOLUSD",1722233258492,0.21011671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233258987,4.1288,193.76,193.72,12.81]
["bitfinex","SOLUSD",1722233259575,0.21011671,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233259874,4.33871671,193.77,193.73,12.81]
["bitfinex","SOLUSD",1722233260391,4.1291,193.75,193.72,12.81]
["bitfinex","SOLUSD",1722233260585,4.1291,193.75,193.71,12.81]
["bitfinex","SOLUSD",1722233261675,4.1294,193.73,193.67,0.797653]
["bitfinex","SOLUSD",1722233261873,33.15,193.76,193.67,0.797653]
["bitfinex","SOLUSD",1722233261874,48.65,193.76,193.69,12.81]
["bitfinex","SOLUSD",1722233262086,48.86011671,193.76,193.69,12.81]
["bitfinex","SOLUSD",1722233262273,4.1294,193.73,193.69,12.81]
["bitfinex","SOLUSD",1722233262587,0.34,193.74,193.69,12.81]
["bitfinex","SOLUSD",1722233262787,0.34,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722233263307,4.1293,193.74,193.69,12.81]
["bitfinex","SOLUSD",1722233264205,19.6293,193.74,193.67,0.797653]
["bitfinex","SOLUSD",1722233264405,4.33941671,193.74,193.69,12.81]
["bitfinex","SOLUSD",1722233264982,4.33941671,193.74,193.67,0.797653]
["bitfinex","SOLUSD",1722233264983,4.1297,193.72,193.67,0.797653]
["bitfinex","SOLUSD",1722233265289,4.1297,193.72,193.67,13.607653]
["bitfinex","SOLUSD",1722233265488,4.1297,193.72,193.68,12.81]
["bitfinex","SOLUSD",1722233266196,0.21011671,193.74,193.71,12.81]
["bitfinex","SOLUSD",1722233266406,0.21011671,193.74,193.73,12.81]
["bitfinex","SOLUSD",1722233266593,6.0564,193.82,193.73,57.81]
["bitfinex","SOLUSD",1722233266813,6.0564,193.82,193.8,12.81]
["bitfinex","SOLUSD",1722233266980,6.0564,193.82,193.79,12.81]
["bitfinex","SOLUSD",1722233268780,18.9823,193.86,193.79,12.81]
["bitfinex","SOLUSD",1722233269013,20.0,193.85,193.79,12.81]
["bitfinex","SOLUSD",1722233269514,12.81,193.83,193.76,12.81]
["bitfinex","SOLUSD",1722233269888,32.81,193.82,193.75,12.81]
["bitfinex","SOLUSD",1722233270215,12.81,193.81,193.74,12.81]
["bitfinex","SOLUSD",1722233271184,52.8076,193.82,193.75,12.81]
["bitfinex","SOLUSD",1722233271486,0.34,193.81,193.75,12.81]
["bitfinex","SOLUSD",1722233272796,13.15,193.81,193.74,12.81]
["bitfinex","SOLUSD",1722233272996,20.0,193.8,193.74,12.81]
["bitfinex","SOLUSD",1722233276106,6.257,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722233277708,6.257,193.79,193.61,1.03228948]
["bitfinex","SOLUSD",1722233277709,12.81,193.78,193.67,17.416653]
["bitfinex","SOLUSD",1722233278023,32.81,193.78,193.71,12.81]
["bitfinex","SOLUSD",1722233278612,36.9384,193.78,193.71,12.81]
["bitfinex","SOLUSD",1722233279509,32.4686,193.77,193.67,0.797653]
["bitfinex","SOLUSD",1722233279716,12.81,193.75,193.67,0.797653]
["bitfinex","SOLUSD",1722233279918,12.81,193.75,193.68,12.81]
["bitfinex","SOLUSD",1722233280392,20.0,193.74,193.68,12.81]
["bitfinex","SOLUSD",1722233282321,20.0,193.74,193.67,0.797653]
["bitfinex","SOLUSD",1722233282498,20.0,193.74,193.69,12.81]
["bitfinex","SOLUSD",1722233283818,39.6593,193.74,193.68,12.81]
["bitfinex","SOLUSD",1722233284022,0.34,193.73,193.68,12.81]
["bitfinex","SOLUSD",1722233284728,35.53,193.74,193.68,12.81]
["bitfinex","SOLUSD",1722233285096,39.6592,193.74,193.67,0.797653]
["bitfinex","SOLUSD",1722233285297,12.81,193.72,193.67,0.797653]
["bitfinex","SOLUSD",1722233285529,19.1449,193.71,193.67,0.797653]
["bitfinex","SOLUSD",1722233285699,4.1305,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233285898,0.17,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233286099,20.17,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233286711,20.0,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233289422,40.0005,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233289600,85.0005,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233289806,97.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233291197,85.0005,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233292528,6.3349,193.71,193.67,0.797653]
["bitfinex","SOLUSD",1722233292707,20.0,193.7,193.67,0.797653]
["bitfinex","SOLUSD",1722233292902,4.1305,193.69,193.67,0.797653]
["bitfinex","SOLUSD",1722233293328,4.1305,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233293830,0.34,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233294040,4.4705,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233294215,37.2805,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233294523,24.4705,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233294734,35.87,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233295403,20.34,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233295812,24.4705,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233297519,20.0,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233301433,23.2749,193.71,193.67,0.797653]
["bitfinex","SOLUSD",1722233301732,15.53,193.75,193.67,13.607653]
["bitfinex","SOLUSD",1722233301915,10.2941,193.76,193.69,12.81]
["bitfinex","SOLUSD",1722233302119,23.1041,193.76,193.7,12.81]
["bitfinex","SOLUSD",1722233302311,10.2941,193.76,193.7,12.81]
["bitfinex","SOLUSD",1722233303942,10.2941,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233304118,10.2941,193.76,193.67,0.797653]
["bitfinex","SOLUSD",1722233304119,10.2941,193.76,193.7,12.81]
["bitfinex","SOLUSD",1722233304329,4.1291,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722233304535,6.1651,193.76,193.7,12.81]
["bitfinex","SOLUSD",1722233304741,20.0,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722233305141,20.0,193.75,193.67,0.797653]
["bitfinex","SOLUSD",1722233305340,20.0,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722233306030,24.1292,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722233306234,24.1292,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722233306733,24.1292,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722233308723,4.1292,193.74,193.69,12.81]
["bitfinex","SOLUSD",1722233309534,4.1292,193.74,193.67,0.797653]
["bitfinex","SOLUSD",1722233309535,4.1292,193.74,193.68,12.81]
["bitfinex","SOLUSD",1722233309726,20.0,193.75,193.67,13.607653]
["bitfinex","SOLUSD",1722233310040,4.1294,193.73,193.67,13.607653]
["bitfinex","SOLUSD",1722233310240,24.1294,193.73,193.67,13.607653]
["bitfinex","SOLUSD",1722233310840,24.1294,193.73,193.69,12.81]
["bitfinex","SOLUSD",1722233310841,20.0,193.73,193.69,12.81]
["bitfinex","SOLUSD",1722233311037,24.129,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722233311239,24.129,193.75,193.67,0.797653]
["bitfinex","SOLUSD",1722233311240,24.129,193.75,193.7,12.81]
["bitfinex","SOLUSD",1722233311624,24.129,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722233312147,4.1292,193.74,193.69,12.81]
["bitfinex","SOLUSD",1722233313019,24.129,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722233313248,20.0,193.75,193.67,0.797653]
["bitfinex","SOLUSD",1722233313426,20.0,193.75,193.69,12.81]
["bitfinex","SOLUSD",1722233313738,20.0,193.75,193.71,12.81]
["bitfinex","SOLUSD",1722233315041,6.1651,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233315227,20.0,193.75,193.71,12.81]
["bitfinex","SOLUSD",1722233315830,20.0,193.76,193.71,12.81]
["bitfinex","SOLUSD",1722233317326,16.9384,193.78,193.71,12.81]
["bitfinex","SOLUSD",1722233317523,16.9384,193.78,193.72,12.81]
["bitfinex","SOLUSD",1722233318231,4.1286,193.77,193.72,12.81]
["bitfinex","SOLUSD",1722233318430,4.1286,193.77,193.71,12.81]
["bitfinex","SOLUSD",1722233318632,24.1286,193.77,193.71,12.81]
["bitfinex","SOLUSD",1722233319246,20.0,193.77,193.71,12.81]
["bitfinex","SOLUSD",1722233320737,20.0,193.77,193.73,12.81]
["bitfinex","SOLUSD",1722233320939,20.0,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722233321934,24.1282,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722233322558,4.1285,193.78,193.73,12.81]
["bitfinex","SOLUSD",1722233322758,4.1285,193.78,193.72,12.81]
["bitfinex","SOLUSD",1722233323134,4.1285,193.78,193.67,0.797653]
["bitfinex","SOLUSD",1722233323449,36.9381,193.79,193.72,12.81]
["bitfinex","SOLUSD",1722233323835,4.1281,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722233324035,36.9381,193.79,193.72,12.81]
["bitfinex","SOLUSD",1722233325438,20.0,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722233325948,32.81,193.8,193.73,12.81]
["bitfinex","SOLUSD",1722233326130,36.9379,193.8,193.73,12.81]
["bitfinex","SOLUSD",1722233326330,32.81,193.8,193.73,12.81]
["bitfinex","SOLUSD",1722233326557,4.1282,193.79,193.73,12.81]
["bitfinex","SOLUSD",1722233327846,24.1279,193.8,193.73,12.81]
["bitfinex","SOLUSD",1722233328038,36.9379,193.8,193.73,12.81]
["bitfinex","SOLUSD",1722233329146,36.9379,193.8,193.72,12.81]
["bitfinex","SOLUSD",1722233329542,4.1281,193.79,193.72,12.81]
["bitfinex","SOLUSD",1722233330846,12.81,193.78,193.71,12.81]
["bitfinex","SOLUSD",1722233331050,12.81,193.78,193.72,12.81]
["bitfinex","SOLUSD",1722233331774,11.71866121,193.78,193.67,0.797653]
["bitfinex","SOLUSD",1722233331973,12.81,193.77,193.7,12.81]
["bitfinex","SOLUSD",1722233332269,12.81,193.76,193.69,12.81]
["bitfinex","SOLUSD",1722233332766,12.81,193.74,193.67,0.797653]
["bitfinex","SOLUSD",1722233332943,12.81,193.74,193.67,13.607653]
["bitfinex","SOLUSD",1722233333139,12.81,193.72,193.67,0.797653]
["bitfinex","SOLUSD",1722233334380,16.9396,193.72,193.67,0.797653]
["bitfinex","SOLUSD",1722233334764,12.81,193.71,193.67,0.797653]
["bitfinex","SOLUSD",1722233336163,12.81,193.69,193.67,0.797653]
["bitfinex","SOLUSD",1722233339361,12.81,193.7,193.67,0.797653]
["bitfinex","SOLUSD",1722233339548,20.0,193.69,193.67,0.797653]
["bitfinex","SOLUSD",1722233340373,23.4201,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233340771,6.3096,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233340954,28.402,193.7,193.67,0.797653]
["bitfinex","SOLUSD",1722233341152,20.0,193.69,193.67,0.797653]
["bitfinex","SOLUSD",1722233343184,32.81,193.69,193.67,0.797653]
["bitfinex","SOLUSD",1722233344878,36.9403,193.69,193.67,0.797653]
["bitfinex","SOLUSD",1722233345784,32.4705,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233345974,52.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233346177,52.6405,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233346494,52.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233347874,32.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233348082,28.68,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233348265,20.0,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233353276,32.81,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233353675,20.0,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233354760,32.81,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233354963,37.1105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233355269,36.9405,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233355477,37.1105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233356914,97.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233357181,52.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233357683,97.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233366691,114.1189,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233368559,77.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233369401,16.9405,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233369782,4.1305,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233369962,16.9405,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233370163,32.81,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233370364,36.9405,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233370794,20.0,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233370993,16.9401,193.7,193.67,0.797653]
["bitfinex","SOLUSD",1722233371295,16.9403,193.69,193.67,0.797653]
["bitfinex","SOLUSD",1722233371484,4.1305,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233371679,16.9405,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233372067,33.28609038,193.78,193.67,0.797653]
["bitfinex","SOLUSD",1722233372263,12.81,193.72,193.67,0.797653]
["bitfinex","SOLUSD",1722233372485,12.81,193.73,193.67,0.797653]
["bitfinex","SOLUSD",1722233372878,12.81,193.72,193.67,0.797653]
["bitfinex","SOLUSD",1722233373183,12.81,193.71,193.67,0.797653]
["bitfinex","SOLUSD",1722233373388,12.81,193.7,193.67,0.797653]
["bitfinex","SOLUSD",1722233373976,12.81,193.69,193.67,0.797653]
["bitfinex","SOLUSD",1722233374184,12.81,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233377385,32.81,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233380677,32.98,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233381498,37.1105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233381702,17.1105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233382011,37.1105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233382507,24.3005,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233382701,32.98,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233383083,37.1105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233383289,82.2805,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233383602,97.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233385098,32.81,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233388409,52.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233388596,97.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233388993,85.0005,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233389298,37.2805,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233392185,52.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233392392,117.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233393014,97.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233399293,117.8105,193.68,193.67,0.797653]
["bitfinex","SOLUSD",1722233399498,117.8105,193.68,193.58,15.5012]
["bitfinex","SOLUSD",1722233399499,12.81,193.61,193.58,15.5012]
["bitfinex","SOLUSD",1722233399898,4.1311,193.65,193.58,15.5012]
["bitfinex","SOLUSD",1722233400207,0.17,193.64,193.58,15.5012]
["bitfinex","SOLUSD",1722233400595,12.81,193.63,193.58,15.5012]
["bitfinex","SOLUSD",1722233400803,20.0,193.62,193.58,15.5012]
["bitfinex","SOLUSD",1722233401512,4.3014,193.64,193.58,15.5012]
["bitfinex","SOLUSD",1722233401719,12.81,193.63,193.58,15.5012]
["bitfinex","SOLUSD",1722233403317,24.1312,193.65,193.58,15.5012]
["bitfinex","SOLUSD",1722233403604,12.81,193.63,193.58,15.5012]
["bitfinex","SOLUSD",1722233405505,32.81,193.65,193.58,28.3112]
["bitfinex","SOLUSD",1722233405818,20.0,193.65,193.6,12.81]
["bitfinex","SOLUSD",1722233406022,20.0,193.66,193.6,12.81]
["bitfinex","SOLUSD",1722233406903,12.81,193.68,193.61,12.81]
["bitfinex","SOLUSD",1722233407096,16.94,193.7,193.62,12.81]
["bitfinex","SOLUSD",1722233407408,16.94,193.7,193.63,12.81]
["bitfinex","SOLUSD",1722233407604,12.81,193.69,193.63,12.81]
["bitfinex","SOLUSD",1722233408399,20.0,193.68,193.63,12.81]
["bitfinex","SOLUSD",1722233409223,6.6386,193.74,193.64,12.81]
["bitfinex","SOLUSD",1722233409524,12.81,193.71,193.65,15.8108]
["bitfinex","SOLUSD",1722233410429,12.81,193.7,193.65,15.8108]
["bitfinex","SOLUSD",1722233411622,12.81,193.68,193.65,15.8108]
["bitfinex","SOLUSD",1722233411825,12.81,193.67,193.6,29.1769]
["bitfinex","SOLUSD",1722233412003,12.81,193.66,193.6,16.3669]
["bitfinex","SOLUSD",1722233412198,12.81,193.65,193.6,16.3669]
["bitfinex","SOLUSD",1722233413128,12.81,193.64,193.6,16.3669]
["bitfinex","SOLUSD",1722233414005,12.81,193.65,193.6,16.3669]
["bitfinex","SOLUSD",1722233414718,12.81,193.67,193.6,29.1769]
["bitfinex","SOLUSD",1722233415027,12.81,193.68,193.61,12.81]
["bitfinex","SOLUSD",1722233415228,20.0,193.67,193.62,12.81]
["bitfinex","SOLUSD",1722233415917,20.0,193.68,193.62,12.81]
["bitfinex","SOLUSD",1722233416110,32.81,193.68,193.61,12.81]
["bitfinex","SOLUSD",1722233417824,16.9407,193.67,193.6,29.1769]
["bitfinex","SOLUSD",1722233418029,16.9407,193.67,193.6,16.3669]
["bitfinex","SOLUSD",1722233418326,12.81,193.65,193.6,16.3669]
["bitfinex","SOLUSD",1722233418817,12.81,193.66,193.6,16.3669]
["bitfinex","SOLUSD",1722233419206,12.81,193.67,193.6,29.1769]
["bitfinex","SOLUSD",1722233421737,12.81,193.66,193.6,16.3669]
["bitfinex","SOLUSD",1722233422112,12.81,193.64,193.6,16.3669]
["bitfinex","SOLUSD",1722233424023,12.81,193.65,193.6,16.3669]
["bitfinex","SOLUSD",1722233424411,16.9411,193.65,193.6,16.3669]
["bitfinex","SOLUSD",1722233424830,12.81,193.65,193.6,16.3669]
["bitfinex","SOLUSD",1722233425837,16.9411,193.65,193.6,16.3669]
["bitfinex","SOLUSD",1722233426143,16.9411,193.65,193.51,3.10544667]
["bitfinex","SOLUSD",1722233426144,12.81,193.63,193.56,12.81]
["bitfinex","SOLUSD",1722233429319,12.81,193.62,193.55,16.0145]
["bitfinex","SOLUSD",1722233429518,12.81,193.62,193.55,28.8245]
["bitfinex","SOLUSD",1722233429742,16.9416,193.63,193.56,12.81]
["bitfinex","SOLUSD",1722233429945,20.0,193.62,193.56,12.81]
["bitfinex","SOLUSD",1722233430819,32.81,193.62,193.56,12.81]
["bitfinex","SOLUSD",1722233431648,32.81,193.62,193.55,16.0145]
["bitfinex","SOLUSD",1722233431649,12.81,193.61,193.55,16.0145]
["bitfinex","SOLUSD",1722233431833,32.81,193.6,193.55,16.0145]
["bitfinex","SOLUSD",1722233432942,20.0,193.6,193.55,28.8245]
["bitfinex","SOLUSD",1722233433158,24.1317,193.63,193.55,28.8245]
["bitfinex","SOLUSD",1722233433327,18.24207447,193.65,193.55,28.8245]
["bitfinex","SOLUSD",1722233433328,16.9418,193.62,193.55,28.8245]
["bitfinex","SOLUSD",1722233433529,35.87,193.64,193.55,28.8245]
["bitfinex","SOLUSD",1722233433530,20.0,193.61,193.55,28.8245]
["bitfinex","SOLUSD",1722233433745,12.81,193.62,193.55,28.8245]
["bitfinex","SOLUSD",1722233433936,32.81,193.61,193.55,28.8245]
["bitfinex","SOLUSD",1722233434137,32.81,193.61,193.55,16.0145]
["bitfinex","SOLUSD",1722233434442,20.0,193.6,193.55,16.0145]
["bitfinex","SOLUSD",1722233436161,20.0,193.63,193.57,12.81]
["bitfinex","SOLUSD",1722233436461,12.81,193.66,193.59,12.81]
["bitfinex","SOLUSD",1722233436627,6.84257447,193.68,193.59,12.81]
["bitfinex","SOLUSD",1722233436829,2.71207447,193.69,193.62,12.81]
["bitfinex","SOLUSD",1722233437024,4.1303,193.69,193.62,12.81]
["bitfinex","SOLUSD",1722233437252,19.66,193.71,193.63,12.81]
["bitfinex","SOLUSD",1722233437556,12.81,193.69,193.63,12.81]
["bitfinex","SOLUSD",1722233438437,4.1301,193.7,193.63,12.81]
["bitfinex","SOLUSD",1722233438638,16.9401,193.7,193.63,12.81]
["bitfinex","SOLUSD",1722233439845,20.0,193.69,193.63,12.81]
["bitfinex","SOLUSD",1722233440043,12.81,193.67,193.62,16.0629]
["bitfinex","SOLUSD",1722233440337,12.81,193.66,193.62,16.0629]
["bitfinex","SOLUSD",1722233440643,12.81,193.65,193.58,15.8446]
["bitfinex","SOLUSD",1722233441035,12.81,193.64,193.58,15.8446]
["bitfinex","SOLUSD",1722233441228,12.81,193.65,193.58,28.6546]
["bitfinex","SOLUSD",1722233441440,12.81,193.64,193.58,15.8446]
["bitfinex","SOLUSD",1722233441661,12.81,193.63,193.58,15.8446]
["bitfinex","SOLUSD",1722233442341,12.81,193.62,193.58,15.8446]
["bitfinex","SOLUSD",1722233442542,4.1311,193.65,193.58,15.8446]
["bitfinex","SOLUSD",1722233442543,12.81,193.63,193.58,15.8446]
["bitfinex","SOLUSD",1722233445861,6.84277447,193.68,193.58,15.8446]
["bitfinex","SOLUSD",1722233445862,12.81,193.64,193.58,15.8446]
["bitfinex","SOLUSD",1722233446051,12.81,193.65,193.58,29.687605]
["bitfinex","SOLUSD",1722233446634,20.0,193.69,193.6,12.81]
["bitfinex","SOLUSD",1722233446635,4.1305,193.68,193.6,12.81]
["bitfinex","SOLUSD",1722233446859,12.81,193.65,193.58,28.6546]
["bitfinex","SOLUSD",1722233447951,4.1308,193.67,193.58,15.8446]
["bitfinex","SOLUSD",1722233448157,4.1308,193.67,193.58,28.6546]
["bitfinex","SOLUSD",1722233448663,4.1309,193.66,193.58,28.6546]
["bitfinex","SOLUSD",1722233448864,4.1309,193.66,193.58,15.8446]
["bitfinex","SOLUSD",1722233449863,20.0,193.67,193.58,15.8446]
["bitfinex","SOLUSD",1722233449864,12.81,193.63,193.58,15.8446]
["bitfinex","SOLUSD",1722233450076,12.81,193.61,193.58,15.8446]
["bitfinex","SOLUSD",1722233450566,12.81,193.62,193.58,15.8446]
["bitfinex","SOLUSD",1722233451248,12.81,193.61,193.58,15.8446]
["bitfinex","SOLUSD",1722233451854,12.81,193.62,193.58,15.8446]
["bitfinex","SOLUSD",1722233452355,12.81,193.63,193.58,15.8446]
["bitfinex","SOLUSD",1722233453969,12.81,193.62,193.58,15.8446]
["bitfinex","SOLUSD",1722233454547,0.17,193.65,193.58,15.8446]
["bitfinex","SOLUSD",1722233454773,12.81,193.63,193.58,15.8446]
["bitfinex","SOLUSD",1722233455262,12.81,193.64,193.58,15.8446]
["bitfinex","SOLUSD",1722233455458,20.0,193.63,193.58,15.8446]
["bitfinex","SOLUSD",1722233457380,24.1317,193.63,193.58,15.8446]
["bitfinex","SOLUSD",1722233457555,20.0,193.63,193.58,15.8446]
["bitfinex","SOLUSD",1722233457748,12.81,193.63,193.58,15.8446]
["bitfinex","SOLUSD",1722233457954,12.81,193.64,193.58,15.8446]
["bitfinex","SOLUSD",1722233458171,20.0,193.67,193.58,28.6546]
["bitfinex","SOLUSD",1722233458379,12.81,193.66,193.59,12.81]
["bitfinex","SOLUSD",1722233458571,20.0,193.65,193.59,12.81]
["bitfinex","SOLUSD",1722233462069,12.81,193.66,193.58,15.8446]
["bitfinex","SOLUSD",1722233462273,18.64354204,193.72,193.58,15.8446]
["bitfinex","SOLUSD",1722233462274,2.71018989,193.71,193.58,15.8446]
["bitfinex","SOLUSD",1722233462579,12.81,193.66,193.58,15.8446]
["bitfinex","SOLUSD",1722233462779,12.81,193.65,193.59,12.81]
["bitfinex","SOLUSD",1722233463156,12.81,193.64,193.58,15.8446]
["bitfinex","SOLUSD",1722233464982,12.81,193.64,193.58,16.87763418]
["bitfinex","SOLUSD",1722233465566,12.81,193.65,193.58,29.68763418]
["bitfinex","SOLUSD",1722233466161,12.81,193.65,193.58,28.6546]
["bitfinex","SOLUSD",1722233467771,12.81,193.66,193.59,12.81]
["bitfinex","SOLUSD",1722233468174,20.0,193.65,193.59,12.81]
["bitfinex","SOLUSD",1722233468763,12.81,193.66,193.6,12.81]
["bitfinex","SOLUSD",1722233469069,12.81,193.67,193.6,12.81]
["bitfinex","SOLUSD",1722233469256,20.0,193.66,193.6,12.81]
["bitfinex","SOLUSD",1722233469691,12.81,193.68,193.61,12.81]
["bitfinex","SOLUSD",1722233469865,12.81,193.69,193.62,12.81]
["bitfinex","SOLUSD",1722233470184,12.81,193.68,193.61,12.81]
["bitfinex","SOLUSD",1722233470375,12.81,193.66,193.59,12.81]
["bitfinex","SOLUSD",1722233470582,12.81,193.66,193.6,1.03286363]
["bitfinex","SOLUSD",1722233470760,4.1305,193.68,193.6,1.03286363]
["bitfinex","SOLUSD",1722233470761,12.81,193.67,193.6,13.84286363]
["bitfinex","SOLUSD",1722233471385,12.81,193.67,193.6,12.81]
["bitfinex","SOLUSD",1722233472689,12.81,193.68,193.61,12.81]
["bitfinex","SOLUSD",1722233473893,6.84096124,193.72,193.63,12.81]
["bitfinex","SOLUSD",1722233474192,12.81,193.72,193.65,28.6145]
["bitfinex","SOLUSD",1722233474864,12.81,193.7,193.65,15.8045]
["bitfinex","SOLUSD",1722233475064,12.81,193.71,193.65,15.8045]
["bitfinex","SOLUSD",1722233475469,2.7097793,193.76,193.65,15.8045]
["bitfinex","SOLUSD",1722233475765,2.7097793,193.76,193.66,12.81]
["bitfinex","SOLUSD",1722233475964,15.5197793,193.76,193.69,12.81]
["bitfinex","SOLUSD",1722233476190,12.81,193.76,193.69,12.81]
["bitfinex","SOLUSD",1722233476387,12.81,193.75,193.68,12.81]
["bitfinex","SOLUSD",1722233476765,12.81,193.74,193.67,12.81]
["bitfinex","SOLUSD",1722233477190,12.81,193.74,193.67,13.84236592]
["bitfinex","SOLUSD",1722233477481,12.81,193.74,193.68,1.03236592]
["bitfinex","SOLUSD",1722233477691,12.81,193.74,193.68,45.0]
["bitfinex","SOLUSD",1722233477875,53.9497793,193.8,193.66,45.0]
["bitfinex","SOLUSD",1722233477876,12.81,193.73,193.66,57.81]
["bitfinex","SOLUSD",1722233478887,12.81,193.72,193.66,45.0]
["bitfinex","SOLUSD",1722233479090,12.81,193.73,193.66,57.81]
["bitfinex","SOLUSD",1722233479593,12.81,193.7,193.65,15.8045]
["bitfinex","SOLUSD",1722233481087,12.81,193.66,193.59,28.2618]
["bitfinex","SOLUSD",1722233481277,12.81,193.66,193.6,1.03274586]
["bitfinex","SOLUSD",1722233481470,12.81,193.66,193.59,28.2618]
["bitfinex","SOLUSD",1722233481671,12.81,193.67,193.6,12.81]
["bitfinex","SOLUSD",1722233482017,12.81,193.65,193.6,1.0327459]
["bitfinex","SOLUSD",1722233482305,12.81,193.7,193.59,15.4518]
["bitfinex","SOLUSD",1722233482306,12.81,193.64,193.59,15.4518]
["bitfinex","SOLUSD",1722233482999,12.81,193.62,193.55,12.81]
["bitfinex","SOLUSD",1722233483188,12.81,193.62,193.56,12.81]
["bitfinex","SOLUSD",1722233484798,12.81,193.63,193.57,12.81]
["bitfinex","SOLUSD",1722233485296,4.4704,193.69,193.57,12.81]
["bitfinex","SOLUSD",1722233485471,12.81,193.66,193.59,12.81]
["bitfinex","SOLUSD",1722233485898,12.81,193.64,193.58,45.0]
["bitfinex","SOLUSD",1722233486080,12.81,193.64,193.57,12.81]
["bitfinex","SOLUSD",1722233486289,12.81,193.64,193.56,12.81]
["bitfinex","SOLUSD",1722233486493,12.81,193.64,193.57,45.0]
["bitfinex","SOLUSD",1722233488181,12.81,193.64,193.57,57.81]
["bitfinex","SOLUSD",1722233489807,12.81,193.65,193.58,12.81]
["bitfinex","SOLUSD",1722233490891,12.81,193.65,193.54,15.2951]
["bitfinex","SOLUSD",1722233491100,12.81,193.61,193.54,15.2951]
["bitfinex","SOLUSD",1722233491485,12.81,193.61,193.54,28.1051]
["bitfinex","SOLUSD",1722233493085,12.81,193.61,193.55,12.81]
["bitfinex","SOLUSD",1722233493606,12.81,193.6,193.54,15.2951]
["bitfinex","SOLUSD",1722233494096,12.81,193.61,193.54,28.1051]
["bitfinex","SOLUSD",1722233494280,12.81,193.62,193.55,12.81]
["bitfinex","SOLUSD",1722233494780,12.81,193.6,193.53,12.81]
["bitfinex","SOLUSD",1722233494984,12.81,193.59,193.52,12.81]
["bitfinex","SOLUSD",1722233495209,12.81,193.58,193.51,12.81]
["bitfinex","SOLUSD",1722233497112,12.81,193.58,193.52,13.84328991]
["bitfinex","SOLUSD",1722233497288,12.81,193.58,193.52,12.81]
["bitfinex","SOLUSD",1722233499984,12.81,193.59,193.52,12.81]
["bitfinex","SOLUSD",1722233500185,4.1318,193.62,193.52,12.81]
["bitfinex","SOLUSD",1722233500608,12.81,193.59,193.52,12.81]
["bitfinex","SOLUSD",1722233501111,12.81,193.58,193.52,12.81]
["bitfinex","SOLUSD",1722233501309,12.81,193.58,193.51,12.81]
["bitfinex","SOLUSD",1722233502398,35.53,193.63,193.5,16.1292]
["bitfinex","SOLUSD",1722233502399,12.81,193.56,193.5,16.1292]
["bitfinex","SOLUSD",1722233502611,12.81,193.55,193.48,12.607653]
["bitfinex","SOLUSD",1722233503193,12.81,193.54,193.46,16.2892]
["bitfinex","SOLUSD",1722233503392,12.81,193.54,193.47,12.81]
["bitfinex","SOLUSD",1722233503687,12.81,193.53,193.46,29.0992]
["bitfinex","SOLUSD",1722233504713,12.81,193.52,193.46,16.2892]
["bitfinex","SOLUSD",1722233505090,12.81,193.53,193.46,16.2892]
["bitfinex","SOLUSD",1722233505291,12.81,193.53,193.46,29.0992]
["bitfinex","SOLUSD",1722233505804,9.50789037,193.56,193.46,12.81]
["bitfinex","SOLUSD",1722233506120,12.81,193.53,193.46,12.81]
["bitfinex","SOLUSD",1722233506291,12.81,193.52,193.46,12.81]
["bitfinex","SOLUSD",1722233507909,12.81,193.53,193.46,12.81]
["bitfinex","SOLUSD",1722233510202,12.81,193.53,193.41,18.08977573]
["bitfinex","SOLUSD",1722233510402,15.53,193.55,193.46,12.81]
["bitfinex","SOLUSD",1722233510589,5.37479037,193.56,193.41,18.08977573]
["bitfinex","SOLUSD",1722233510590,12.81,193.53,193.41,18.08977573]
["bitfinex","SOLUSD",1722233510803,12.81,193.53,193.46,12.81]
["bitfinex","SOLUSD",1722233511126,12.81,193.52,193.46,12.81]
["bitfinex","SOLUSD",1722233511424,12.81,193.52,193.45,12.81]
["bitfinex","SOLUSD",1722233511607,12.81,193.52,193.46,12.81]
["bitfinex","SOLUSD",1722233512120,12.81,193.5,193.42,20.0]
["bitfinex","SOLUSD",1722233512301,12.81,193.47,193.41,15.987]
["bitfinex","SOLUSD",1722233512729,12.81,193.48,193.41,28.797]
["bitfinex","SOLUSD",1722233513100,12.81,193.48,193.34,1.0338802]
["bitfinex","SOLUSD",1722233513101,12.81,193.46,193.36,15.7399]
["bitfinex","SOLUSD",1722233513330,12.81,193.46,193.39,12.81]
["bitfinex","SOLUSD",1722233513902,12.81,193.47,193.4,12.81]
["bitfinex","SOLUSD",1722233514405,13.15,193.46,193.39,12.81]
["bitfinex","SOLUSD",1722233514605,12.81,193.45,193.38,12.81]
["bitfinex","SOLUSD",1722233514913,12.81,193.46,193.39,12.81]
["bitfinex","SOLUSD",1722233515224,20.90641077,193.48,193.38,12.81]
["bitfinex","SOLUSD",1722233515225,12.81,193.45,193.38,12.81]
["bitfinex","SOLUSD",1722233515429,12.81,193.44,193.37,12.81]
["bitfinex","SOLUSD",1722233515724,12.81,193.42,193.35,12.81]
["bitfinex","SOLUSD",1722233516304,12.81,193.39,193.33,15.0]
["bitfinex","SOLUSD",1722233516715,12.81,193.4,193.33,27.81]
["bitfinex","SOLUSD",1722233517713,12.81,193.4,193.33,15.0]
["bitfinex","SOLUSD",1722233518302,36.1856,193.43,193.33,15.0]
["bitfinex","SOLUSD",1722233518303,12.81,193.39,193.33,15.0]
["bitfinex","SOLUSD",1722233518505,12.81,193.39,193.33,27.81]
["bitfinex","SOLUSD",1722233518704,12.81,193.39,193.33,15.0]
["bitfinex","SOLUSD",1722233518906,12.81,193.38,193.33,15.0]
["bitfinex","SOLUSD",1722233519812,4.1363,193.41,193.33,15.0]
["bitfinex","SOLUSD",1722233519813,12.81,193.37,193.33,15.0]
["bitfinex","SOLUSD",1722233520733,12.81,193.38,193.33,15.0]
["bitfinex","SOLUSD",1722233521026,16.5198,193.43,193.33,27.81]
["bitfinex","SOLUSD",1722233521234,12.81,193.42,193.35,12.81]
["bitfinex","SOLUSD",1722233521439,12.81,193.41,193.33,15.0]
["bitfinex","SOLUSD",1722233521619,12.81,193.41,193.35,12.81]
["bitfinex","SOLUSD",1722233521813,12.81,193.41,193.34,12.81]
["bitfinex","SOLUSD",1722233522008,12.81,193.41,193.34,13.8442837]
["bitfinex","SOLUSD",1722233522946,12.81,193.41,193.35,12.81]
["bitfinex","SOLUSD",1722233523139,12.81,193.39,193.33,15.0]
["bitfinex","SOLUSD",1722233523615,12.81,193.4,193.33,27.81]
["bitfinex","SOLUSD",1722233524016,12.81,193.4,193.33,15.0]
["bitfinex","SOLUSD",1722233524221,12.81,193.39,193.33,15.0]
["bitfinex","SOLUSD",1722233524442,12.81,193.38,193.33,15.0]
["bitfinex","SOLUSD",1722233524620,12.81,193.37,193.33,15.0]
["bitfinex","SOLUSD",1722233525335,12.81,193.38,193.33,15.0]
["bitfinex","SOLUSD",1722233526330,12.81,193.37,193.33,15.0]
["bitfinex","SOLUSD",1722233526636,25.37822199,193.42,193.33,15.0]
["bitfinex","SOLUSD",1722233526637,5.37822199,193.42,193.33,15.0]
["bitfinex","SOLUSD",1722233526841,20.0,193.41,193.33,15.0]
["bitfinex","SOLUSD",1722233527014,12.81,193.38,193.33,15.0]
["bitfinex","SOLUSD",1722233527912,6.3078,193.44,193.36,12.81]
["bitfinex","SOLUSD",1722233528137,12.81,193.42,193.36,12.81]
["bitfinex","SOLUSD",1722233528344,12.81,193.41,193.34,12.81]
["bitfinex","SOLUSD",1722233528518,12.81,193.41,193.35,45.0]
["bitfinex","SOLUSD",1722233528718,12.81,193.4,193.33,27.81]
["bitfinex","SOLUSD",1722233529522,12.81,193.4,193.33,15.0]
["bitfinex","SOLUSD",1722233529739,12.81,193.39,193.33,15.0]
["bitfinex","SOLUSD",1722233530440,12.81,193.4,193.33,27.81]
["bitfinex","SOLUSD",1722233532331,12.81,193.39,193.33,15.0]
["bitfinex","SOLUSD",1722233532923,12.81,193.38,193.33,15.0]
["bitfinex","SOLUSD",1722233533622,12.81,193.37,193.33,15.0]
["bitfinex","SOLUSD",1722233534147,12.81,193.36,193.33,15.0]
["bitfinex","SOLUSD",1722233534736,4.1367,193.39,193.33,15.0]
["bitfinex","SOLUSD",1722233534937,12.81,193.36,193.33,15.0]
["bitfinex","SOLUSD",1722233535328,12.81,193.34,193.33,15.0]
["bitfinex","SOLUSD",1722233535539,16.9477,193.34,193.33,15.0]
["bitfinex","SOLUSD",1722233535744,12.81,193.34,193.33,15.0]
["bitfinex","SOLUSD",1722233536226,12.81,193.34,193.28,15.996153]
["bitfinex","SOLUSD",1722233536430,12.81,193.33,193.28,15.996153]
["bitfinex","SOLUSD",1722233537256,4.1365,193.4,193.29,12.81]
["bitfinex","SOLUSD",1722233537453,12.81,193.36,193.29,12.81]
["bitfinex","SOLUSD",1722233538244,12.81,193.35,193.29,12.81]
["bitfinex","SOLUSD",1722233538437,12.81,193.34,193.28,15.996153]
["bitfinex","SOLUSD",1722233538643,12.81,193.33,193.28,15.996153]
["bitfinex","SOLUSD",1722233540445,12.81,193.32,193.28,0.797653]
["bitfinex","SOLUSD",1722233541157,12.81,193.31,193.28,0.797653]
["bitfinex","SOLUSD",1722233541363,12.81,193.32,193.28,0.797653]
["bitfinex","SOLUSD",1722233541861,12.81,193.31,193.28,0.797653]
["bitfinex","SOLUSD",1722233542362,12.81,193.3,193.28,0.797653]
["bitfinex","SOLUSD",1722233543234,12.81,193.29,193.28,0.797653]
["bitfinex","SOLUSD",1722233543736,32.81,193.29,193.28,0.797653]
["bitfinex","SOLUSD",1722233543945,12.81,193.29,193.28,0.797653]
["bitfinex","SOLUSD",1722233545343,10.1979,193.35,193.28,0.797653]
["bitfinex","SOLUSD",1722233545550,12.81,193.29,193.28,0.797653]
["bitfinex","SOLUSD",1722233550236,12.81,193.29,193.19,15.3468]
["bitfinex","SOLUSD",1722233550544,12.81,193.29,193.01,404.5]
["bitfinex","SOLUSD",1722233550545,12.81,193.2,193.12,15.8957]
["bitfinex","SOLUSD",1722233550732,12.81,193.18,193.12,15.8957]
["bitfinex","SOLUSD",1722233551159,25.8,193.24,193.12,15.8957]
["bitfinex","SOLUSD",1722233552267,41.33,193.24,193.12,15.8957]
["bitfinex","SOLUSD",1722233552562,20.0101,193.23,193.12,15.8957]
["bitfinex","SOLUSD",1722233552763,4.1403,193.22,193.12,15.8957]
["bitfinex","SOLUSD",1722233552949,4.3101,193.23,193.12,15.8957]
["bitfinex","SOLUSD",1722233553148,0.17,193.23,193.12,15.8957]
["bitfinex","SOLUSD",1722233553462,29.9399,193.24,193.12,15.8957]
["bitfinex","SOLUSD",1722233553641,29.9399,193.24,193.12,15.3957]
["bitfinex","SOLUSD",1722233554240,25.8,193.24,193.12,15.3957]
["bitfinex","SOLUSD",1722233555359,25.8,193.24,193.13,45.0]
["bitfinex","SOLUSD",1722233555867,29.9393,193.27,193.13,45.0]
["bitfinex","SOLUSD",1722233556336,20.0,193.26,193.13,45.0]
["bitfinex","SOLUSD",1722233556540,24.1395,193.26,193.14,0.34]
["bitfinex","SOLUSD",1722233556768,16.5843,193.31,193.16,15.2993]
["bitfinex","SOLUSD",1722233556955,4.1382,193.32,193.17,46.37491177]
["bitfinex","SOLUSD",1722233556956,25.8,193.32,193.17,46.37491177]
["bitfinex","SOLUSD",1722233557144,20.0,193.31,193.17,45.0]
["bitfinex","SOLUSD",1722233557350,29.9393,193.27,193.16,15.2993]
["bitfinex","SOLUSD",1722233557665,4.1395,193.26,193.16,15.2993]
["bitfinex","SOLUSD",1722233557965,25.8,193.24,193.16,15.2993]
["bitfinex","SOLUSD",1722233558354,29.9399,193.24,193.16,15.2993]
["bitfinex","SOLUSD",1722233558664,15.53,193.31,193.16,15.2993]
["bitfinex","SOLUSD",1722233558965,16.0276,193.32,193.16,15.2993]
["bitfinex","SOLUSD",1722233558966,41.33,193.28,193.16,15.2993]
["bitfinex","SOLUSD",1722233559266,20.0,193.27,193.16,15.2993]
["bitfinex","SOLUSD",1722233559461,20.0,193.27,193.17,45.0]
["bitfinex","SOLUSD",1722233560451,20.0,193.27,193.16,15.2993]
["bitfinex","SOLUSD",1722233560968,24.1393,193.27,193.17,45.0]
["bitfinex","SOLUSD",1722233561161,20.0,193.27,193.16,15.2993]
["bitfinex","SOLUSD",1722233561765,25.8,193.25,193.16,15.2993]
["bitfinex","SOLUSD",1722233562073,29.9398,193.25,193.16,15.2993]
["bitfinex","SOLUSD",1722233562369,20.0,193.24,193.16,15.2993]
["bitfinex","SOLUSD",1722233563871,25.8,193.28,193.16,15.2993]
["bitfinex","SOLUSD",1722233564054,20.0,193.27,193.17,45.0]
["bitfinex","SOLUSD",1722233564259,24.1394,193.27,193.16,15.2993]
["bitfinex","SOLUSD",1722233564447,4.1395,193.26,193.16,15.2993]
["bitfinex","SOLUSD",1722233564952,20.0,193.27,193.16,15.2993]
["bitfinex","SOLUSD",1722233567469,4.1397,193.25,193.16,15.2993]
["bitfinex","SOLUSD",1722233567676,20.0,193.27,193.16,15.2993]
["bitfinex","SOLUSD",1722233567881,20.0,193.27,193.17,45.0]
["bitfinex","SOLUSD",1722233569157,4.1399,193.25,193.16,15.2993]
["bitfinex","SOLUSD",1722233569751,4.1401,193.24,193.16,15.2993]
["bitfinex","SOLUSD",1722233570677,4.1384,193.31,193.16,16.33456168]
["bitfinex","SOLUSD",1722233570884,4.1384,193.31,193.17,45.34]
["bitfinex","SOLUSD",1722233571061,5.36534445,193.3,193.17,45.34]
["bitfinex","SOLUSD",1722233571247,12.89,193.26,193.19,12.89]
["bitfinex","SOLUSD",1722233571450,12.89,193.26,193.2,45.0]
["bitfinex","SOLUSD",1722233571682,12.89,193.26,193.19,12.89]
["bitfinex","SOLUSD",1722233571974,12.89,193.25,193.18,12.89]
["bitfinex","SOLUSD",1722233572182,12.89,193.25,193.19,45.0]
["bitfinex","SOLUSD",1722233572754,12.89,193.24,193.19,45.0]
["bitfinex","SOLUSD",1722233572958,12.89,193.24,193.18,45.0]
["bitfinex","SOLUSD",1722233573763,12.89,193.25,193.16,15.2993]
["bitfinex","SOLUSD",1722233573958,5.36534445,193.3,193.16,15.2993]
["bitfinex","SOLUSD",1722233573959,9.50394445,193.3,193.19,12.89]
["bitfinex","SOLUSD",1722233574167,12.89,193.25,193.18,12.89]
["bitfinex","SOLUSD",1722233574376,12.89,193.25,193.19,45.0]
["bitfinex","SOLUSD",1722233575282,9.50394445,193.3,193.19,45.0]
["bitfinex","SOLUSD",1722233575467,12.89,193.25,193.19,45.0]
["bitfinex","SOLUSD",1722233576874,12.89,193.25,193.16,15.2993]
["bitfinex","SOLUSD",1722233576875,12.89,193.21,193.16,15.2993]
["bitfinex","SOLUSD",1722233577171,10.4134,193.26,193.16,15.2993]
["bitfinex","SOLUSD",1722233577369,12.89,193.21,193.16,15.2993]
["bitfinex","SOLUSD",1722233578159,12.89,193.2,193.16,15.2993]
["bitfinex","SOLUSD",1722233578778,12.89,193.18,193.11,22.461]
["bitfinex","SOLUSD",1722233579092,12.89,193.18,193.12,12.89]
["bitfinex","SOLUSD",1722233579256,20.0,193.19,193.11,16.3425]
["bitfinex","SOLUSD",1722233579457,24.1401,193.24,193.11,16.3425]
["bitfinex","SOLUSD",1722233580080,4.1402,193.23,193.11,16.3425]
["bitfinex","SOLUSD",1722233580262,20.0,193.23,193.11,16.3425]
["bitfinex","SOLUSD",1722233580472,4.1405,193.21,193.11,16.3425]
["bitfinex","SOLUSD",1722233581758,20.0,193.22,193.12,1.03533196]
["bitfinex","SOLUSD",1722233582122,20.0,193.24,193.12,1.03533196]
["bitfinex","SOLUSD",1722233582123,24.1399,193.24,193.12,46.03533196]
["bitfinex","SOLUSD",1722233582584,20.0,193.24,193.12,46.03533196]
["bitfinex","SOLUSD",1722233582765,10.4134,193.26,193.13,0.34]
["bitfinex","SOLUSD",1722233582972,6.2739,193.26,193.14,1.03504897]
["bitfinex","SOLUSD",1722233583178,6.2739,193.26,193.15,0.34]
["bitfinex","SOLUSD",1722233583686,4.139,193.28,193.15,0.34]
["bitfinex","SOLUSD",1722233583896,4.139,193.28,193.15,1.37501919]
["bitfinex","SOLUSD",1722233584187,4.139,193.28,193.15,0.34]
["bitfinex","SOLUSD",1722233584362,4.139,193.28,193.15,45.34]
["bitfinex","SOLUSD",1722233584558,25.03978401,193.29,193.15,46.3750196]
["bitfinex","SOLUSD",1722233584763,25.03978401,193.29,193.16,15.3323]
["bitfinex","SOLUSD",1722233584764,5.35758401,193.29,193.16,15.3323]
["bitfinex","SOLUSD",1722233584988,9.49638401,193.29,193.17,45.34]
["bitfinex","SOLUSD",1722233585169,4.1391,193.28,193.17,45.17]
["bitfinex","SOLUSD",1722233585368,51.15758401,193.29,193.17,45.0]
["bitfinex","SOLUSD",1722233585688,4.1395,193.26,193.17,45.0]
["bitfinex","SOLUSD",1722233585863,4.1393,193.27,193.17,45.0]
["bitfinex","SOLUSD",1722233587194,4.1395,193.26,193.16,15.3323]
["bitfinex","SOLUSD",1722233587495,0.17,193.25,193.16,15.3323]
["bitfinex","SOLUSD",1722233587670,20.17,193.25,193.16,15.3323]
["bitfinex","SOLUSD",1722233588180,4.1401,193.23,193.16,15.3323]
["bitfinex","SOLUSD",1722233588568,4.1401,193.23,193.11,15.6372]
["bitfinex","SOLUSD",1722233588797,4.1401,193.23,193.11,16.67255183]
["bitfinex","SOLUSD",1722233589003,4.1405,193.22,193.11,16.67255183]
["bitfinex","SOLUSD",1722233589373,4.1406,193.21,193.12,1.03536082]
["bitfinex","SOLUSD",1722233589568,4.141,193.19,193.11,15.6372]
["bitfinex","SOLUSD",1722233589896,4.141,193.19,193.12,1.03553315]
["bitfinex","SOLUSD",1722233590084,4.141,193.19,193.11,15.6372]
["bitfinex","SOLUSD",1722233590085,25.8,193.2,193.11,15.6372]
["bitfinex","SOLUSD",1722233590285,25.8,193.2,193.09,0.797653]
["bitfinex","SOLUSD",1722233590286,20.0,193.19,193.09,0.797653]
["bitfinex","SOLUSD",1722233590804,0.17,193.24,193.11,16.5805]
["bitfinex","SOLUSD",1722233591093,6.3901,193.26,193.11,16.5805]
["bitfinex","SOLUSD",1722233591094,24.1401,193.23,193.12,6.3278]
["bitfinex","SOLUSD",1722233591268,4.1403,193.22,193.12,6.3278]
["bitfinex","SOLUSD",1722233591699,20.0,193.24,193.12,1.0353197]
["bitfinex","SOLUSD",1722233591997,4.1402,193.23,193.13,1.03545541]
["bitfinex","SOLUSD",1722233592194,20.34,193.24,193.13,1.03545541]
["bitfinex","SOLUSD",1722233592378,45.34,193.23,193.13,1.03545541]
["bitfinex","SOLUSD",1722233592564,20.0,193.22,193.11,16.5805]
["bitfinex","SOLUSD",1722233592770,0.17,193.21,193.11,16.5805]
["bitfinex","SOLUSD",1722233592988,0.34,193.21,193.12,1.03546678]
["bitfinex","SOLUSD",1722233593185,0.34,193.21,193.11,16.5805]
["bitfinex","SOLUSD",1722233593398,4.1408,193.2,193.11,16.5805]
["bitfinex","SOLUSD",1722233593570,4.1408,193.2,193.12,1.03549615]
["bitfinex","SOLUSD",1722233593767,24.1408,193.2,193.11,16.5805]
["bitfinex","SOLUSD",1722233594677,4.141,193.19,193.11,16.5805]
["bitfinex","SOLUSD",1722233594876,25.141,193.19,193.11,16.5805]
["bitfinex","SOLUSD",1722233595096,21.0,193.19,193.11,16.5805]
["bitfinex","SOLUSD",1722233595303,25.1411,193.19,193.11,16.5805]
["bitfinex","SOLUSD",1722233596265,4.4812,193.18,193.11,16.5805]
["bitfinex","SOLUSD",1722233596467,4.1415,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233596691,0.34,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233597070,4.1414,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233597270,4.1419,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233597496,15.57,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233597497,4.1421,193.14,193.09,0.797653]
["bitfinex","SOLUSD",1722233597781,24.3118,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233598870,4.3118,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233599276,4.1422,193.14,193.09,0.797653]
["bitfinex","SOLUSD",1722233599492,4.3118,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233599891,4.142,193.14,193.09,0.797653]
["bitfinex","SOLUSD",1722233600394,20.0,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233600779,20.0,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233601496,24.1414,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233601701,20.0,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233601900,20.0,193.17,193.09,16.371553]
["bitfinex","SOLUSD",1722233602072,21.0,193.19,193.09,16.371553]
["bitfinex","SOLUSD",1722233602272,25.1411,193.19,193.09,16.371553]
["bitfinex","SOLUSD",1722233602499,1.0,193.19,193.09,22.763253]
["bitfinex","SOLUSD",1722233602674,1.0,193.19,193.1,46.03541877]
["bitfinex","SOLUSD",1722233602883,1.0,193.19,193.1,45.0]
["bitfinex","SOLUSD",1722233603290,1.0,193.19,193.11,1.03533465]
["bitfinex","SOLUSD",1722233603488,1.0,193.19,193.11,1.0353395]
["bitfinex","SOLUSD",1722233603682,1.0,193.19,193.12,0.17]
["bitfinex","SOLUSD",1722233603884,1.0,193.19,193.1,46.20526984]
["bitfinex","SOLUSD",1722233604294,1.0,193.19,193.11,1.03534093]
["bitfinex","SOLUSD",1722233605482,1.0,193.19,193.1,45.0]
["bitfinex","SOLUSD",1722233605683,1.0,193.19,193.09,22.763253]
["bitfinex","SOLUSD",1722233605885,4.1414,193.17,193.1,1.03552316]
["bitfinex","SOLUSD",1722233606192,5.1412,193.19,193.11,1.03559941]
["bitfinex","SOLUSD",1722233606375,4.1413,193.18,193.1,1.03556894]
["bitfinex","SOLUSD",1722233606577,5.141,193.19,193.1,1.03556894]
["bitfinex","SOLUSD",1722233606776,5.141,193.19,193.09,16.371553]
["bitfinex","SOLUSD",1722233606777,20.0,193.18,193.09,16.371553]
["bitfinex","SOLUSD",1722233606986,24.1412,193.18,193.1,1.03562873]
["bitfinex","SOLUSD",1722233607283,24.1412,193.18,193.09,16.371553]
["bitfinex","SOLUSD",1722233607583,4.1416,193.16,193.09,16.371553]
["bitfinex","SOLUSD",1722233607801,4.142,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233608509,4.142,193.15,193.11,2.0]
["bitfinex","SOLUSD",1722233608879,20.0,193.16,193.11,2.0]
["bitfinex","SOLUSD",1722233609704,24.1418,193.16,193.11,2.0]
["bitfinex","SOLUSD",1722233609906,0.34,193.15,193.11,2.0]
["bitfinex","SOLUSD",1722233610107,25.8,193.14,193.11,2.0]
["bitfinex","SOLUSD",1722233610313,24.4823,193.13,193.11,2.0]
["bitfinex","SOLUSD",1722233610611,20.34,193.13,193.11,2.0]
["bitfinex","SOLUSD",1722233610777,20.0,193.13,193.11,2.0]
["bitfinex","SOLUSD",1722233610973,20.0,193.16,193.11,2.0]
["bitfinex","SOLUSD",1722233611417,4.142,193.15,193.11,2.0]
["bitfinex","SOLUSD",1722233612212,4.1421,193.14,193.11,2.0]
["bitfinex","SOLUSD",1722233612380,20.0,193.16,193.11,2.0]
["bitfinex","SOLUSD",1722233612583,0.34,193.15,193.11,2.0]
["bitfinex","SOLUSD",1722233613612,20.0,193.16,193.11,2.0]
["bitfinex","SOLUSD",1722233613985,5.34893895,193.17,193.11,2.0]
["bitfinex","SOLUSD",1722233614184,1.0,193.19,193.12,7.18803429]
["bitfinex","SOLUSD",1722233614486,1.0,193.19,193.13,45.0]
["bitfinex","SOLUSD",1722233614682,1.0,193.19,193.14,1.03530953]
["bitfinex","SOLUSD",1722233614908,1.0,193.19,193.15,1.03531025]
["bitfinex","SOLUSD",1722233615211,1.0,193.19,193.16,1.03531291]
["bitfinex","SOLUSD",1722233615394,1.0,193.19,193.13,1.035274]
["bitfinex","SOLUSD",1722233615600,1.0,193.19,193.13,46.035274]
["bitfinex","SOLUSD",1722233615802,1.0,193.19,193.12,6.1527]
["bitfinex","SOLUSD",1722233616608,1.0,193.19,193.11,2.0]
["bitfinex","SOLUSD",1722233616791,1.0,193.19,193.11,47.0]
["bitfinex","SOLUSD",1722233616990,25.141,193.19,193.11,47.0]
["bitfinex","SOLUSD",1722233617190,21.0,193.19,193.11,47.0]
["bitfinex","SOLUSD",1722233618314,25.141,193.19,193.11,47.0]
["bitfinex","SOLUSD",1722233618616,21.0,193.19,193.11,47.0]
["bitfinex","SOLUSD",1722233619385,4.1413,193.18,193.11,47.0]
["bitfinex","SOLUSD",1722233619582,20.0,193.18,193.11,47.0]
["bitfinex","SOLUSD",1722233620215,25.141,193.19,193.11,47.0]
["bitfinex","SOLUSD",1722233620507,4.1412,193.18,193.11,47.0]
["bitfinex","SOLUSD",1722233620697,20.0,193.18,193.11,47.0]
["bitfinex","SOLUSD",1722233621399,1.0,193.19,193.11,47.0]
["bitfinex","SOLUSD",1722233625812,1.0,193.19,193.11,48.03532402]
["bitfinex","SOLUSD",1722233626508,1.0,193.19,193.11,2.0]
["bitfinex","SOLUSD",1722233626713,1.0,193.19,193.12,1.03529792]
["bitfinex","SOLUSD",1722233627198,1.0,193.19,193.11,2.0]
["bitfinex","SOLUSD",1722233627795,4.1412,193.18,193.11,2.0]
["bitfinex","SOLUSD",1722233627995,4.1414,193.17,193.11,2.0]
["bitfinex","SOLUSD",1722233628495,4.1417,193.16,193.11,2.0]
["bitfinex","SOLUSD",1722233628931,4.1417,193.16,193.1,15.1664]
["bitfinex","SOLUSD",1722233629400,0.17,193.17,193.1,15.1664]
["bitfinex","SOLUSD",1722233629609,4.1418,193.15,193.1,15.1664]
["bitfinex","SOLUSD",1722233631212,0.34,193.17,193.1,15.1664]
["bitfinex","SOLUSD",1722233631597,6.35690347,193.19,193.11,6.4716]
["bitfinex","SOLUSD",1722233631920,1.0,193.19,193.12,45.0]
["bitfinex","SOLUSD",1722233632099,1.0,193.19,193.13,1.03529178]
["bitfinex","SOLUSD",1722233632623,1.0,193.19,193.12,45.0]
["bitfinex","SOLUSD",1722233633194,1.0,193.19,193.13,1.03529238]
["bitfinex","SOLUSD",1722233633812,1.0,193.19,193.12,45.0]
["bitfinex","SOLUSD",1722233635635,1.0,193.19,193.13,1.03535143]
["bitfinex","SOLUSD",1722233635824,1.0,193.19,193.12,45.0]
["bitfinex","SOLUSD",1722233637110,1.0,193.19,193.11,6.4716]
["bitfinex","SOLUSD",1722233637718,5.1412,193.19,193.1,15.1664]
["bitfinex","SOLUSD",1722233638028,24.1412,193.18,193.1,15.1664]
["bitfinex","SOLUSD",1722233638225,1.0,193.19,193.1,15.1664]
["bitfinex","SOLUSD",1722233639509,1.0,193.19,193.11,45.0]
["bitfinex","SOLUSD",1722233641433,21.0,193.19,193.11,45.0]
["bitfinex","SOLUSD",1722233641908,1.0,193.19,193.11,45.0]
["bitfinex","SOLUSD",1722233642833,21.0,193.19,193.11,45.0]
["bitfinex","SOLUSD",1722233643446,21.0,193.19,193.1,15.1664]
["bitfinex","SOLUSD",1722233643616,1.0,193.19,193.1,15.1664]
["bitfinex","SOLUSD",1722233643814,21.0,193.19,193.1,15.1664]
["bitfinex","SOLUSD",1722233644635,4.1412,193.18,193.1,15.1664]
["bitfinex","SOLUSD",1722233644828,24.1412,193.18,193.1,15.1664]
["bitfinex","SOLUSD",1722233646227,20.0,193.18,193.1,15.1664]
["bitfinex","SOLUSD",1722233646428,20.0,193.18,193.11,45.0]
["bitfinex","SOLUSD",1722233646624,1.0,193.19,193.11,45.0]
["bitfinex","SOLUSD",1722233648012,1.0,193.19,193.11,46.03538431]
["bitfinex","SOLUSD",1722233648331,1.0,193.19,193.13,21.4831]
["bitfinex","SOLUSD",1722233648533,1.0,193.19,193.14,45.0]
["bitfinex","SOLUSD",1722233648714,1.0,193.19,193.15,1.03515948]
["bitfinex","SOLUSD",1722233649726,1.0,193.19,193.14,46.03515905]
["bitfinex","SOLUSD",1722233650407,1.0,193.19,193.14,45.0]
["bitfinex","SOLUSD",1722233650611,1.0,193.19,193.13,15.1863]
["bitfinex","SOLUSD",1722233651227,1.0,193.19,193.14,1.03538535]
["bitfinex","SOLUSD",1722233651428,1.0,193.19,193.13,15.1863]
["bitfinex","SOLUSD",1722233651932,1.0,193.19,193.14,45.0]
["bitfinex","SOLUSD",1722233652321,1.0,193.19,193.15,1.03526796]
["bitfinex","SOLUSD",1722233652727,1.0,193.19,193.14,45.0]
["bitfinex","SOLUSD",1722233653140,1.0,193.19,193.15,1.03530007]
["bitfinex","SOLUSD",1722233654123,1.0,193.19,193.14,45.0]
["bitfinex","SOLUSD",1722233655030,21.0856,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233655238,4.1421,193.14,193.09,0.797653]
["bitfinex","SOLUSD",1722233655417,4.1418,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233655615,20.34,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233655936,4.1418,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233656244,4.142,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233656443,24.1415,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233656614,20.0,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233657046,4.1417,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233657257,4.1419,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233657536,20.0,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233659124,4.1418,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233660043,4.1419,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233660240,0.17,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233660544,0.34,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233660725,4.1423,193.13,193.09,0.797653]
["bitfinex","SOLUSD",1722233661522,4.142,193.14,193.09,0.797653]
["bitfinex","SOLUSD",1722233661722,0.34,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233662155,20.0,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233662343,1.0,193.19,193.09,0.797653]
["bitfinex","SOLUSD",1722233662545,4.1419,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233662743,20.0,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233662929,20.17,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233663243,4.1429,193.1,193.09,0.797653]
["bitfinex","SOLUSD",1722233663419,20.0,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233663618,4.1427,193.11,193.09,0.797653]
["bitfinex","SOLUSD",1722233664129,4.1425,193.12,193.09,0.797653]
["bitfinex","SOLUSD",1722233664851,4.1422,193.13,193.09,0.797653]
["bitfinex","SOLUSD",1722233665239,4.1425,193.12,193.09,0.797653]
["bitfinex","SOLUSD",1722233665923,26.14,193.15,193.09,0.797653]
["bitfinex","SOLUSD",1722233666129,20.0,193.14,193.09,0.797653]
["bitfinex","SOLUSD",1722233666333,4.1427,193.11,193.09,0.797653]
["bitfinex","SOLUSD",1722233666639,4.3123,193.13,193.09,0.797653]
["bitfinex","SOLUSD",1722233666835,24.142,193.14,193.09,0.797653]
["bitfinex","SOLUSD",1722233667639,20.0,193.14,193.09,0.797653]
["bitfinex","SOLUSD",1722233667939,20.0,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233668445,24.1416,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233669142,4.1422,193.14,193.09,0.797653]
["bitfinex","SOLUSD",1722233670746,1.0,193.19,193.1,15.6297]
["bitfinex","SOLUSD",1722233671050,1.0,193.19,193.11,45.0]
["bitfinex","SOLUSD",1722233672180,1.0,193.19,193.11,46.03529851]
["bitfinex","SOLUSD",1722233674159,1.0,193.19,193.11,45.0]
["bitfinex","SOLUSD",1722233676749,1.0,193.19,193.1,15.6297]
["bitfinex","SOLUSD",1722233677178,4.1412,193.18,193.1,15.6297]
["bitfinex","SOLUSD",1722233677465,24.1412,193.18,193.1,15.6297]
["bitfinex","SOLUSD",1722233677848,20.0,193.18,193.1,15.6297]
["bitfinex","SOLUSD",1722233678048,21.0,193.19,193.1,15.6297]
["bitfinex","SOLUSD",1722233678369,1.0,193.19,193.1,15.6297]
["bitfinex","SOLUSD",1722233678870,4.3112,193.18,193.1,15.6297]
["bitfinex","SOLUSD",1722233679074,20.34,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233679252,4.1414,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233679452,0.34,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233679751,0.17,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233679962,0.34,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233680341,20.0,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233680542,1.0,193.19,193.09,0.797653]
["bitfinex","SOLUSD",1722233680773,1.0,193.19,193.09,1.83303981]
["bitfinex","SOLUSD",1722233680945,1.0,193.19,193.09,8.31603981]
["bitfinex","SOLUSD",1722233681149,1.0,193.19,193.11,16.5909]
["bitfinex","SOLUSD",1722233681366,1.0,193.19,193.12,45.0]
["bitfinex","SOLUSD",1722233684364,1.0,193.19,193.13,1.03528904]
["bitfinex","SOLUSD",1722233684753,1.0,193.19,193.12,45.0]
["bitfinex","SOLUSD",1722233685581,1.0,193.19,193.11,16.5909]
["bitfinex","SOLUSD",1722233685879,21.0,193.19,193.11,16.5909]
["bitfinex","SOLUSD",1722233686472,21.0,193.19,193.12,45.0]
["bitfinex","SOLUSD",1722233686654,1.0,193.19,193.11,16.5909]
["bitfinex","SOLUSD",1722233688368,4.3113,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233688672,20.0,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233688876,24.1412,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233689252,4.1414,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233689758,24.1414,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233689957,20.0,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233690344,24.1412,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233690551,20.0,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233690870,1.0,193.19,193.09,1.83313374]
["bitfinex","SOLUSD",1722233692361,1.0,193.19,193.1,0.17]
["bitfinex","SOLUSD",1722233692769,1.0,193.19,193.1,1.20529672]
["bitfinex","SOLUSD",1722233695967,1.0,193.19,193.11,0.17]
["bitfinex","SOLUSD",1722233696354,1.0,193.19,193.11,1.2052364]
["bitfinex","SOLUSD",1722233696777,1.0,193.19,193.09,0.797653]
["bitfinex","SOLUSD",1722233696983,4.1416,193.16,193.09,0.797653]
["bitfinex","SOLUSD",1722233697166,4.1414,193.17,193.09,0.797653]
["bitfinex","SOLUSD",1722233700364,20.0,193.18,193.09,0.797653]
["bitfinex","SOLUSD",1722233700583,25.1411,193.19,193.09,0.797653]
["bitfinex","SOLUSD",1722233700883,25.141,193.19,193.09,0.797653]
["bitfinex","SOLUSD",1722233701086,21.0,193.19,193.09,0.797653]
["bitfinex","SOLUSD",1722233701456,1.0,193.19,193.09,0.797653]
["bitfinex","SOLUSD",1722233701968,1.0,193.19,193.1,1.37534196]
["bitfinex","SOLUSD",1722233702192,1.0,193.19,193.1,1.37524144]
["bitfinex","SOLUSD",1722233702467,1.0,193.19,193.09,0.797653]
["bitfinex","SOLUSD",1722233702468,1.0,193.19,193.09,1.83297625]
["bitfinex","SOLUSD",1722233702672,1.0,193.19,193.1,0.34]
["bitfinex","SOLUSD",1722233703762,1.0,193.19,193.12,15.5776]
["bitfinex","SOLUSD",1722233703988,1.0,193.19,193.13,52.64184859]
["bitfinex","SOLUSD",1722233704494,1.0,193.19,193.13,51.6067]
["bitfinex","SOLUSD",1722233705578,40.90958272,193.3,193.13,51.6067]
["bitfinex","SOLUSD",1722233705579,10.612,193.3,193.14,26.83512675]
["bitfinex","SOLUSD",1722233705760,10.612,193.3,193.15,46.20496163]
["bitfinex","SOLUSD",1722233705971,10.612,193.3,193.16,0.17]
["bitfinex","SOLUSD",1722233706174,10.612,193.3,193.17,1.03494502]
["bitfinex","SOLUSD",1722233706398,4.139,193.28,193.16,0.17]
["bitfinex","SOLUSD",1722233706991,4.1391,193.28,193.17,16.1175]
["bitfinex","SOLUSD",1722233707179,4.1388,193.3,193.18,45.0]
["bitfinex","SOLUSD",1722233707489,12.06194505,193.33,193.18,46.03492563]
["bitfinex","SOLUSD",1722233707791,5.41744505,193.33,193.2,25.8]
["bitfinex","SOLUSD",1722233707979,4.1378,193.34,193.21,1.20471433]
["bitfinex","SOLUSD",1722233708182,5.41415838,193.34,193.19,6.7149]
["bitfinex","SOLUSD",1722233708386,4.1387,193.3,193.19,6.5449]
["bitfinex","SOLUSD",1722233708592,4.1387,193.3,193.2,45.0]
["bitfinex","SOLUSD",1722233710476,45.8,193.33,193.2,45.0]
["bitfinex","SOLUSD",1722233710477,20.0,193.33,193.2,45.0]
["bitfinex","SOLUSD",1722233710683,4.1378,193.34,193.2,45.0]
["bitfinex","SOLUSD",1722233710987,4.1378,193.34,193.21,1.03475491]
["bitfinex","SOLUSD",1722233711181,4.1375,193.35,193.2,45.0]
["bitfinex","SOLUSD",1722233711496,4.1375,193.35,193.21,1.03473963]
["bitfinex","SOLUSD",1722233711684,4.1378,193.34,193.2,46.03469519]
["bitfinex","SOLUSD",1722233711883,4.1378,193.34,193.21,0.17]
["bitfinex","SOLUSD",1722233712395,20.0,193.35,193.21,0.17]
["bitfinex","SOLUSD",1722233712575,20.0,193.35,193.21,1.20469082]
["bitfinex","SOLUSD",1722233712773,24.1375,193.35,193.22,0.17]
["bitfinex","SOLUSD",1722233713194,24.1375,193.35,193.23,16.529]
["bitfinex","SOLUSD",1722233713395,24.1375,193.35,193.24,45.0]
["bitfinex","SOLUSD",1722233713614,20.0,193.35,193.23,16.529]
["bitfinex","SOLUSD",1722233713907,35.57,193.35,193.23,16.529]
["bitfinex","SOLUSD",1722233714207,20.0,193.35,193.23,16.529]
["bitfinex","SOLUSD",1722233714391,0.34,193.34,193.23,16.529]
["bitfinex","SOLUSD",1722233715301,4.1384,193.31,193.23,16.529]
["bitfinex","SOLUSD",1722233715503,4.1381,193.33,193.23,16.529]
["bitfinex","SOLUSD",1722233715713,4.3082,193.32,193.23,16.529]
["bitfinex","SOLUSD",1722233715896,4.1382,193.32,193.23,16.529]
["bitfinex","SOLUSD",1722233716097,0.34,193.34,193.23,16.529]
["bitfinex","SOLUSD",1722233716295,4.1388,193.3,193.23,16.529]
["bitfinex","SOLUSD",1722233716605,4.1388,193.29,193.23,16.529]
["bitfinex","SOLUSD",1722233717105,4.1386,193.3,193.23,16.529]
["bitfinex","SOLUSD",1722233718010,4.1384,193.31,193.23,16.529]
["bitfinex","SOLUSD",1722233718582,20.34,193.32,193.23,16.529]
["bitfinex","SOLUSD",1722233718889,4.4785,193.31,193.23,16.529]
["bitfinex","SOLUSD",1722233719698,20.0,193.32,193.23,16.529]
["bitfinex","SOLUSD",1722233719908,20.0,193.32,193.24,45.0]
["bitfinex","SOLUSD",1722233720100,20.0,193.35,193.24,45.0]
["bitfinex","SOLUSD",1722233720293,24.1376,193.35,193.24,45.0]
["bitfinex","SOLUSD",1722233720498,20.0,193.35,193.24,45.0]
["bitfinex","SOLUSD",1722233720693,4.1373,193.36,193.24,45.0]
["bitfinex","SOLUSD",1722233721015,10.2605,193.38,193.25,0.17]
["bitfinex","SOLUSD",1722233721506,5.41798211,193.39,193.25,0.17]
["bitfinex","SOLUSD",1722233721709,5.41798211,193.39,193.25,0.34]
["bitfinex","SOLUSD",1722233721911,25.8,193.42,193.25,0.34]
["bitfinex","SOLUSD",1722233722114,25.8,193.42,193.24,71.83449665]
["bitfinex","SOLUSD",1722233722115,5.41751931,193.4,193.24,71.83449665]
["bitfinex","SOLUSD",1722233722494,4.1371,193.37,193.24,71.83449665]
["bitfinex","SOLUSD",1722233722816,4.1369,193.38,193.24,71.83449665]
["bitfinex","SOLUSD",1722233723000,4.1369,193.38,193.25,0.34]
["bitfinex","SOLUSD",1722233723182,4.1369,193.38,193.26,1.03448137]
["bitfinex","SOLUSD",1722233723386,20.0,193.39,193.25,1.37447963]
["bitfinex","SOLUSD",1722233723810,20.0,193.39,193.26,6.1737]
["bitfinex","SOLUSD",1722233723985,20.0,193.39,193.27,61.34999007]
["bitfinex","SOLUSD",1722233724184,2.69502323,193.43,193.28,25.8]
["bitfinex","SOLUSD",1722233724400,4.1359,193.43,193.29,45.34]
["bitfinex","SOLUSD",1722233724609,5.41640571,193.46,193.3,1.034233]
["bitfinex","SOLUSD",1722233724813,5.41640571,193.46,193.32,6.6329]
["bitfinex","SOLUSD",1722233725109,4.1349,193.48,193.33,46.3740026]
["bitfinex","SOLUSD",1722233725801,5.41518938,193.5,193.33,45.34]
["bitfinex","SOLUSD",1722233726113,5.41518938,193.5,193.33,45.17]
["bitfinex","SOLUSD",1722233726314,45.9066,193.49,193.33,45.0]
["bitfinex","SOLUSD",1722233726511,4.1361,193.42,193.33,45.0]
["bitfinex","SOLUSD",1722233726911,4.1357,193.44,193.33,45.0]
["bitfinex","SOLUSD",1722233727298,4.1359,193.43,193.33,46.03421956]
["bitfinex","SOLUSD",1722233727692,4.4755,193.45,193.33,45.0]
["bitfinex","SOLUSD",1722233727895,4.4755,193.45,193.33,46.03417234]
["bitfinex","SOLUSD",1722233727896,4.1355,193.45,193.33,46.03417234]
["bitfinex","SOLUSD",1722233728413,0.34,193.46,193.33,45.0]
["bitfinex","SOLUSD",1722233728591,0.17,193.46,193.33,46.03414482]
["bitfinex","SOLUSD",1722233728795,20.0,193.47,193.33,46.03414482]
["bitfinex","SOLUSD",1722233728994,24.1347,193.49,193.33,46.03414482]
["bitfinex","SOLUSD",1722233729403,4.1348,193.48,193.33,46.03414482]
["bitfinex","SOLUSD",1722233729792,4.1348,193.48,193.34,25.8]
["bitfinex","SOLUSD",1722233730086,4.1351,193.47,193.36,15.3848]
["bitfinex","SOLUSD",1722233730309,4.1351,193.47,193.37,45.0]
["bitfinex","SOLUSD",1722233731396,4.1351,193.47,193.38,1.03394158]
["bitfinex","SOLUSD",1722233731713,4.1352,193.46,193.37,45.0]
["bitfinex","SOLUSD",1722233732016,4.1354,193.45,193.37,45.0]
["bitfinex","SOLUSD",1722233732197,20.0,193.49,193.37,45.0]
["bitfinex","SOLUSD",1722233732397,4.135,193.47,193.37,45.0]
["bitfinex","SOLUSD",1722233732825,20.0,193.49,193.37,45.0]
["bitfinex","SOLUSD",1722233733000,4.1354,193.45,193.37,45.0]
["bitfinex","SOLUSD",1722233733315,4.1352,193.46,193.37,45.0]
["bitfinex","SOLUSD",1722233733913,4.1354,193.45,193.37,45.0]
["bitfinex","SOLUSD",1722233735991,4.1356,193.44,193.37,45.0]
["bitfinex","SOLUSD",1722233736202,4.1359,193.43,193.37,45.0]
["bitfinex","SOLUSD",1722233736715,5.41551941,193.46,193.36,15.3848]
["bitfinex","SOLUSD",1722233736895,4.1356,193.44,193.36,15.3848]
["bitfinex","SOLUSD",1722233737711,4.1347,193.49,193.37,45.0]
["bitfinex","SOLUSD",1722233738014,4.1345,193.5,193.38,6.4445]
["bitfinex","SOLUSD",1722233738203,5.41466923,193.52,193.39,45.0]
["bitfinex","SOLUSD",1722233738410,4.1339,193.52,193.4,17.63580321]
["bitfinex","SOLUSD",1722233738612,4.1339,193.52,193.41,45.0]
["bitfinex","SOLUSD",1722233739202,4.1341,193.51,193.41,45.0]
["bitfinex","SOLUSD",1722233740110,4.1342,193.51,193.41,45.0]
["bitfinex","SOLUSD",1722233740630,4.1338,193.53,193.41,45.0]
["bitfinex","SOLUSD",1722233741221,4.1339,193.52,193.41,45.0]
["bitfinex","SOLUSD",1722233741423,4.1342,193.51,193.41,45.0]
["bitfinex","SOLUSD",1722233742099,20.0,193.54,193.42,1.03372513]
["bitfinex","SOLUSD",1722233742322,20.0,193.54,193.41,45.0]
["bitfinex","SOLUSD",1722233742323,20.0,193.54,193.41,46.0336383]
["bitfinex","SOLUSD",1722233742501,9.54706166,193.55,193.42,15.0473]
["bitfinex","SOLUSD",1722233742705,4.1333,193.55,193.43,46.37345424]
["bitfinex","SOLUSD",1722233742916,31.21280014,193.6,193.43,46.37345424]
["bitfinex","SOLUSD",1722233743108,31.21280014,193.6,193.43,45.34]
["bitfinex","SOLUSD",1722233744025,4.1331,193.56,193.44,6.464]
["bitfinex","SOLUSD",1722233744225,4.1331,193.56,193.46,15.5131]
["bitfinex","SOLUSD",1722233744825,4.1331,193.56,193.47,45.0]
["bitfinex","SOLUSD",1722233745029,4.1342,193.51,193.46,15.5131]
["bitfinex","SOLUSD",1722233745525,4.1339,193.53,193.46,15.5131]
["bitfinex","SOLUSD",1722233745699,0.17,193.56,193.46,15.5131]
["bitfinex","SOLUSD",1722233745898,4.1341,193.51,193.46,15.5131]
["bitfinex","SOLUSD",1722233746317,10.3332,193.55,193.46,15.5131]
["bitfinex","SOLUSD",1722233746527,20.34,193.54,193.46,15.5131]
["bitfinex","SOLUSD",1722233747405,4.1343,193.51,193.46,15.5131]
["bitfinex","SOLUSD",1722233748427,20.34,193.54,193.46,15.5131]
["bitfinex","SOLUSD",1722233748633,4.1345,193.5,193.46,15.5131]
["bitfinex","SOLUSD",1722233749035,4.1348,193.48,193.41,15.8695]
["bitfinex","SOLUSD",1722233749207,4.1351,193.47,193.41,15.8695]
["bitfinex","SOLUSD",1722233749928,4.1354,193.45,193.41,15.8695]
["bitfinex","SOLUSD",1722233750136,61.37,193.51,193.41,15.8695]
["bitfinex","SOLUSD",1722233750137,4.1345,193.49,193.41,15.8695]
["bitfinex","SOLUSD",1722233750423,20.0,193.51,193.41,15.8695]
["bitfinex","SOLUSD",1722233750635,0.34,193.5,193.41,15.8695]
["bitfinex","SOLUSD",1722233751023,4.1352,193.46,193.41,15.8695]
["bitfinex","SOLUSD",1722233751409,20.0,193.51,193.41,15.8695]
["bitfinex","SOLUSD",1722233751410,4.135,193.47,193.41,15.8695]
["bitfinex","SOLUSD",1722233751814,20.0,193.51,193.41,15.8695]
["bitfinex","SOLUSD",1722233752516,4.1347,193.49,193.41,15.8695]
["bitfinex","SOLUSD",1722233752718,4.1349,193.48,193.41,15.8695]
["bitfinex","SOLUSD",1722233752932,20.0,193.51,193.41,15.8695]
["bitfinex","SOLUSD",1722233753315,5.40681586,193.5,193.41,15.8695]
["bitfinex","SOLUSD",1722233753515,20.0,193.49,193.41,15.8695]
["bitfinex","SOLUSD",1722233753828,4.135,193.48,193.41,15.8695]
["bitfinex","SOLUSD",1722233754122,4.1352,193.47,193.41,15.8695]
["bitfinex","SOLUSD",1722233754321,20.0,193.49,193.41,15.8695]
["bitfinex","SOLUSD",1722233754638,4.1355,193.45,193.41,15.8695]
["bitfinex","SOLUSD",1722233755010,20.0,193.49,193.41,15.8695]
["bitfinex","SOLUSD",1722233755619,4.135,193.47,193.41,15.8695]
["bitfinex","SOLUSD",1722233756124,20.0,193.49,193.41,15.8695]
["bitfinex","SOLUSD",1722233756634,4.1352,193.46,193.41,15.8695]
["bitfinex","SOLUSD",1722233758128,4.135,193.47,193.41,15.8695]
["bitfinex","SOLUSD",1722233758345,4.1352,193.46,193.41,15.8695]
["bitfinex","SOLUSD",1722233758839,4.1355,193.45,193.41,15.8695]
["bitfinex","SOLUSD",1722233759437,4.1352,193.46,193.41,15.8695]
["bitfinex","SOLUSD",1722233759735,4.4749,193.48,193.41,15.8695]
["bitfinex","SOLUSD",1722233759938,0.34,193.48,193.41,15.8695]
["bitfinex","SOLUSD",1722233760720,4.135,193.47,193.41,15.8695]
["bitfinex","SOLUSD",1722233760931,0.17,193.48,193.41,15.8695]
["bitfinex","SOLUSD",1722233761135,20.0,193.57,193.42,6.4949]
["bitfinex","SOLUSD",1722233761336,25.8,193.57,193.42,6.4949]
["bitfinex","SOLUSD",1722233761533,4.1339,193.52,193.42,7.5285575]
["bitfinex","SOLUSD",1722233761738,5.40644358,193.56,193.43,1.03372791]
["bitfinex","SOLUSD",1722233762037,5.40644358,193.56,193.43,46.03372791]
["bitfinex","SOLUSD",1722233762227,4.1334,193.55,193.43,45.0]
["bitfinex","SOLUSD",1722233762740,5.40644358,193.56,193.45,15.7342]
["bitfinex","SOLUSD",1722233762942,25.8,193.6,193.46,45.0]
["bitfinex","SOLUSD",1722233763140,4.1327,193.58,193.46,46.03342873]
["bitfinex","SOLUSD",1722233763437,4.1322,193.6,193.46,46.03342873]
["bitfinex","SOLUSD",1722233763825,5.40863628,193.62,193.46,46.03342873]
["bitfinex","SOLUSD",1722233764231,5.40863628,193.62,193.47,22.3848]
["bitfinex","SOLUSD",1722233764548,5.40863628,193.62,193.48,46.03332471]
["bitfinex","SOLUSD",1722233764920,5.40863628,193.62,193.49,1.03332474]
["bitfinex","SOLUSD",1722233765224,24.132,193.61,193.49,1.03332474]
["bitfinex","SOLUSD",1722233765722,4.132,193.61,193.48,46.03332474]
["bitfinex","SOLUSD",1722233766240,4.1322,193.6,193.48,46.03332474]
["bitfinex","SOLUSD",1722233767125,9.54053628,193.62,193.48,46.03332474]
["bitfinex","SOLUSD",1722233767327,20.34,193.61,193.48,46.03332474]
["bitfinex","SOLUSD",1722233767522,4.472,193.61,193.49,1.03330175]
["bitfinex","SOLUSD",1722233767735,4.1323,193.6,193.48,45.0]
["bitfinex","SOLUSD",1722233768133,4.1324,193.59,193.48,45.0]
["bitfinex","SOLUSD",1722233768523,5.40754857,193.63,193.51,6.2023]
["bitfinex","SOLUSD",1722233768845,5.40754857,193.63,193.52,46.03313226]
["bitfinex","SOLUSD",1722233769019,5.40754857,193.63,193.52,45.0]
["bitfinex","SOLUSD",1722233769216,4.1321,193.61,193.51,6.2023]
["bitfinex","SOLUSD",1722233769631,5.40754857,193.63,193.51,6.2023]
["bitfinex","SOLUSD",1722233769927,20.0,193.62,193.52,45.0]
["bitfinex","SOLUSD",1722233770329,25.8,193.66,193.52,45.0]
["bitfinex","SOLUSD",1722233770330,24.1313,193.65,193.52,45.0]
["bitfinex","SOLUSD",1722233770530,4.1318,193.62,193.51,6.2023]
["bitfinex","SOLUSD",1722233770740,4.132,193.61,193.52,45.0]
["bitfinex","SOLUSD",1722233771132,4.1322,193.6,193.51,6.2023]
["bitfinex","SOLUSD",1722233771434,4.132,193.61,193.52,1.03330252]
["bitfinex","SOLUSD",1722233772150,4.1322,193.6,193.52,1.03330252]
["bitfinex","SOLUSD",1722233772530,4.132,193.61,193.51,6.2023]
["bitfinex","SOLUSD",1722233772740,4.132,193.61,193.52,1.03329959]
["bitfinex","SOLUSD",1722233772946,4.132,193.61,193.51,6.2023]
["bitfinex","SOLUSD",1722233773247,20.34,193.62,193.51,6.2023]
["bitfinex","SOLUSD",1722233773452,20.17,193.62,193.52,45.0]
["bitfinex","SOLUSD",1722233774632,20.0,193.62,193.52,46.0332267]
["bitfinex","SOLUSD",1722233774829,20.0,193.65,193.52,46.0332267]
["bitfinex","SOLUSD",1722233775047,24.1312,193.65,193.52,46.0332267]
["bitfinex","SOLUSD",1722233775247,24.1312,193.65,193.52,45.0]
["bitfinex","SOLUSD",1722233775443,20.0,193.65,193.53,0.17]
["bitfinex","SOLUSD",1722233776144,20.0,193.65,193.54,16.6647]
["bitfinex","SOLUSD",1722233776457,20.0,193.65,193.55,45.0]
["bitfinex","SOLUSD",1722233776649,24.1312,193.65,193.55,45.0]
["bitfinex","SOLUSD",1722233777040,20.0,193.65,193.55,45.0]
["bitfinex","SOLUSD",1722233777359,4.1314,193.64,193.55,45.0]
["bitfinex","SOLUSD",1722233777934,4.1316,193.63,193.55,45.0]
["bitfinex","SOLUSD",1722233778650,20.0,193.65,193.55,45.0]
["bitfinex","SOLUSD",1722233778838,4.1315,193.64,193.55,45.0]
["bitfinex","SOLUSD",1722233779039,4.1316,193.63,193.55,45.0]
["bitfinex","SOLUSD",1722233779357,24.1313,193.65,193.55,45.0]
["bitfinex","SOLUSD",1722233779555,4.1306,193.68,193.55,46.03299177]
["bitfinex","SOLUSD",1722233780351,4.1307,193.67,193.55,46.03299177]
["bitfinex","SOLUSD",1722233780939,4.131,193.66,193.55,46.03299177]
["bitfinex","SOLUSD",1722233782840,20.0,193.68,193.55,46.03299177]
["bitfinex","SOLUSD",1722233783069,20.0,193.68,193.55,45.0]
["bitfinex","SOLUSD",1722233783359,20.0,193.68,193.54,16.6647]
["bitfinex","SOLUSD",1722233783360,25.8,193.66,193.54,16.6647]
["bitfinex","SOLUSD",1722233783664,20.0,193.65,193.54,16.6647]
["bitfinex","SOLUSD",1722233783959,4.1318,193.62,193.54,16.6647]
["bitfinex","SOLUSD",1722233784159,20.0,193.65,193.54,16.6647]
["bitfinex","SOLUSD",1722233784374,24.1313,193.65,193.54,17.69756615]
["bitfinex","SOLUSD",1722233784537,24.1313,193.65,193.54,16.6647]
["bitfinex","SOLUSD",1722233784732,4.1314,193.64,193.55,45.0]
["bitfinex","SOLUSD",1722233785042,4.1313,193.64,193.55,46.03295365]
["bitfinex","SOLUSD",1722233785255,20.0,193.65,193.55,45.0]
["bitfinex","SOLUSD",1722233785444,4.132,193.61,193.54,16.6647]
["bitfinex","SOLUSD",1722233786038,20.0,193.65,193.54,16.6647]
["bitfinex","SOLUSD",1722233786039,4.1326,193.58,193.54,16.6647]
["bitfinex","SOLUSD",1722233786264,20.0,193.62,193.54,16.6647]
["bitfinex","SOLUSD",1722233786436,4.1328,193.58,193.54,16.6647]
["bitfinex","SOLUSD",1722233786637,4.1332,193.56,193.5,15.4736]
["bitfinex","SOLUSD",1722233786937,4.1334,193.55,193.5,15.4736]
["bitfinex","SOLUSD",1722233787144,20.0,193.59,193.5,15.4736]
["bitfinex","SOLUSD",1722233787454,20.0,193.62,193.5,15.4736]
["bitfinex","SOLUSD",1722233787647,4.1325,193.59,193.5,15.4736]
["bitfinex","SOLUSD",1722233787843,4.1325,193.59,193.51,45.0]
["bitfinex","SOLUSD",1722233788263,4.1317,193.63,193.52,7.42639399]
["bitfinex","SOLUSD",1722233788448,25.8,193.66,193.53,45.34]
["bitfinex","SOLUSD",1722233788641,25.8,193.66,193.55,15.7089]
["bitfinex","SOLUSD",1722233788864,4.1313,193.64,193.56,45.0]
["bitfinex","SOLUSD",1722233789075,4.1316,193.63,193.56,45.0]
["bitfinex","SOLUSD",1722233789359,4.1316,193.63,193.55,15.7089]
["bitfinex","SOLUSD",1722233789551,4.1316,193.63,193.56,45.0]
["bitfinex","SOLUSD",1722233790356,20.0,193.65,193.56,45.0]
["bitfinex","SOLUSD",1722233790554,5.40736106,193.66,193.56,45.0]
["bitfinex","SOLUSD",1722233790764,4.1307,193.68,193.56,45.0]
["bitfinex","SOLUSD",1722233790968,25.8,193.69,193.57,1.20281897]
["bitfinex","SOLUSD",1722233791139,4.1305,193.68,193.57,1.20281897]
["bitfinex","SOLUSD",1722233791462,4.1305,193.68,193.58,1.03278779]
["bitfinex","SOLUSD",1722233791760,4.1307,193.67,193.57,0.17]
["bitfinex","SOLUSD",1722233793175,20.0,193.68,193.58,1.03278851]
["bitfinex","SOLUSD",1722233793365,24.1305,193.68,193.57,1.20277269]
["bitfinex","SOLUSD",1722233793549,4.1307,193.67,193.57,0.17]
["bitfinex","SOLUSD",1722233793748,4.1309,193.66,193.57,0.17]
["bitfinex","SOLUSD",1722233793956,4.1309,193.66,193.56,45.0]
["bitfinex","SOLUSD",1722233794351,20.0,193.68,193.57,1.20278893]
["bitfinex","SOLUSD",1722233794673,20.0,193.68,193.58,1.03278952]
["bitfinex","SOLUSD",1722233794976,20.0,193.68,193.57,0.17]
["bitfinex","SOLUSD",1722233794977,4.1307,193.67,193.57,0.17]
["bitfinex","SOLUSD",1722233795658,20.0,193.68,193.57,0.17]
["bitfinex","SOLUSD",1722233795851,24.1305,193.68,193.57,0.34]
["bitfinex","SOLUSD",1722233796463,24.1305,193.68,193.57,1.37274233]
["bitfinex","SOLUSD",1722233797146,4.1305,193.68,193.57,1.37274233]
["bitfinex","SOLUSD",1722233798267,4.1307,193.67,193.57,1.37274233]
["bitfinex","SOLUSD",1722233798946,4.1305,193.68,193.57,1.37274233]
["bitfinex","SOLUSD",1722233799147,4.1307,193.67,193.57,1.37274233]
["bitfinex","SOLUSD",1722233799957,24.1305,193.69,193.57,1.37274233]
["bitfinex","SOLUSD",1722233800266,20.0,193.69,193.57,1.37274233]
["bitfinex","SOLUSD",1722233800466,4.1307,193.68,193.57,1.37274233]
["bitfinex","SOLUSD",1722233801876,15.57,193.54,193.4,20.712045]
["bitfinex","SOLUSD",1722233802080,0.896,193.53,193.33,25.8]
["bitfinex","SOLUSD",1722233802259,21.236,193.53,193.34,1.03386176]
["bitfinex","SOLUSD",1722233802445,10.3358,193.51,193.34,1.03386176]
["bitfinex","SOLUSD",1722233802646,20.0,193.5,193.35,27.35388144]
["bitfinex","SOLUSD",1722233802872,20.0,193.5,193.36,1.03377497]
["bitfinex","SOLUSD",1722233803078,20.0,193.5,193.37,35.53915263]
["bitfinex","SOLUSD",1722233803250,21.03274233,193.5,193.34,1.03377475]
["bitfinex","SOLUSD",1722233803450,4.1366,193.4,193.31,1.03393071]
["bitfinex","SOLUSD",1722233803669,4.1365,193.4,193.31,1.03393071]
["bitfinex","SOLUSD",1722233803969,25.8,193.44,193.3,21.2848]
["bitfinex","SOLUSD",1722233803970,4.1368,193.39,193.3,21.2848]
["bitfinex","SOLUSD",1722233804370,4.1369,193.38,193.3,21.2848]
["bitfinex","SOLUSD",1722233804673,4.1369,193.38,193.17,20.0]
["bitfinex","SOLUSD",1722233804674,4.1375,193.36,193.25,1.03430464]
["bitfinex","SOLUSD",1722233805173,4.1359,193.43,193.28,41.37]
["bitfinex","SOLUSD",1722233805356,25.8,193.47,193.29,1.03400129]
["bitfinex","SOLUSD",1722233805553,4.1355,193.45,193.3,1.03396817]
["bitfinex","SOLUSD",1722233805854,4.1357,193.44,193.31,0.17]
["bitfinex","SOLUSD",1722233806071,4.1357,193.44,193.32,1.03395396]
["bitfinex","SOLUSD",1722233806273,4.1357,193.44,193.33,0.17]
["bitfinex","SOLUSD",1722233806463,4.1357,193.44,193.33,1.37395473]
["bitfinex","SOLUSD",1722233807779,4.1357,193.44,193.33,0.34]
["bitfinex","SOLUSD",1722233807952,4.1357,193.44,193.33,1.37405331]
["bitfinex","SOLUSD",1722233808153,4.1358,193.43,193.33,0.34]
["bitfinex","SOLUSD",1722233808675,4.1358,193.43,193.32,0.34]
["bitfinex","SOLUSD",1722233808849,21.03274233,193.46,193.33,1.03403155]
["bitfinex","SOLUSD",1722233808850,4.1356,193.45,193.33,1.03403155]
["bitfinex","SOLUSD",1722233809173,4.1357,193.44,193.34,0.17]
["bitfinex","SOLUSD",1722233809748,20.0,193.46,193.34,0.17]
["bitfinex","SOLUSD",1722233809977,20.0,193.46,193.34,0.34]
["bitfinex","SOLUSD",1722233811280,4.1357,193.44,193.34,0.34]
["bitfinex","SOLUSD",1722233812053,24.1354,193.46,193.34,0.34]
["bitfinex","SOLUSD",1722233812253,4.1354,193.45,193.34,0.34]
["bitfinex","SOLUSD",1722233812961,4.1357,193.44,193.34,0.34]
["bitfinex","SOLUSD",1722233813373,4.1358,193.43,193.34,0.17]
["bitfinex","SOLUSD",1722233813557,24.1358,193.43,193.34,0.17]
["bitfinex","SOLUSD",1722233813750,4.1358,193.43,193.34,0.17]
["bitfinex","SOLUSD",1722233814470,20.0,193.44,193.34,0.17]
["bitfinex","SOLUSD",1722233814668,4.1356,193.45,193.34,0.17]
["bitfinex","SOLUSD",1722233815153,20.0,193.46,193.34,0.17]
["bitfinex","SOLUSD",1722233815350,24.1352,193.46,193.34,1.20398551]
["bitfinex","SOLUSD",1722233815554,4.1354,193.45,193.35,0.17]
["bitfinex","SOLUSD",1722233816052,4.1356,193.44,193.35,0.17]
["bitfinex","SOLUSD",1722233816362,21.03274233,193.46,193.34,0.17]
["bitfinex","SOLUSD",1722233816749,1.03274233,193.45,193.34,0.17]
["bitfinex","SOLUSD",1722233817156,20.0,193.46,193.34,0.17]
["bitfinex","SOLUSD",1722233817361,25.8,193.44,193.33,0.17]
["bitfinex","SOLUSD",1722233817566,24.1358,193.43,193.33,1.03409898]
["bitfinex","SOLUSD",1722233817775,20.0,193.43,193.3,1.03409898]
["bitfinex","SOLUSD",1722233818075,4.1361,193.42,193.3,1.03409898]
["bitfinex","SOLUSD",1722233818581,25.8,193.41,193.25,1.0343136]
["bitfinex","SOLUSD",1722233818795,25.8,193.41,193.28,1.0343136]
["bitfinex","SOLUSD",1722233818796,20.0,193.4,193.28,1.0343136]
["bitfinex","SOLUSD",1722233819451,21.03274233,193.4,193.24,272.57492251]
["bitfinex","SOLUSD",1722233819656,24.1365,193.4,193.25,1.03422935]
["bitfinex","SOLUSD",1722233819874,24.1365,193.4,193.26,0.34]
["bitfinex","SOLUSD",1722233820062,25.16924233,193.4,193.27,1.03426042]
["bitfinex","SOLUSD",1722233820266,20.0,193.4,193.28,0.34]
["bitfinex","SOLUSD",1722233820483,20.0,193.4,193.29,1.03422362]
["bitfinex","SOLUSD",1722233820652,20.0,193.4,193.3,0.34]
["bitfinex","SOLUSD",1722233820857,20.0,193.4,193.31,0.34]
["bitfinex","SOLUSD",1722233821387,20.0,193.4,193.32,0.34]
["bitfinex","SOLUSD",1722233821885,24.1358,193.43,193.32,0.34]
["bitfinex","SOLUSD",1722233822483,20.0,193.43,193.32,0.34]
["bitfinex","SOLUSD",1722233822661,20.0,193.43,193.32,1.37404728]
["bitfinex","SOLUSD",1722233822979,24.1359,193.43,193.32,1.37404728]
["bitfinex","SOLUSD",1722233823173,20.0,193.43,193.32,0.34]
["bitfinex","SOLUSD",1722233824363,4.136,193.42,193.32,0.34]
["bitfinex","SOLUSD",1722233824785,24.136,193.42,193.32,0.34]
["bitfinex","SOLUSD",1722233825375,20.0,193.41,193.28,1.03405162]
["bitfinex","SOLUSD",1722233825584,20.0,193.43,193.27,1.03420559]
["bitfinex","SOLUSD",1722233825759,4.1367,193.4,193.27,1.03420559]
["bitfinex","SOLUSD",1722233825960,4.1368,193.39,193.27,1.03420559]
["bitfinex","SOLUSD",1722233826163,20.0,193.43,193.27,1.03420559]
["bitfinex","SOLUSD",1722233826388,10.3403,193.42,193.27,1.03420559]
["bitfinex","SOLUSD",1722233826663,4.1369,193.39,193.27,1.03420559]
["bitfinex","SOLUSD",1722233826968,4.1369,193.39,193.28,0.34]
["bitfinex","SOLUSD",1722233827189,20.0,193.41,193.28,0.34]
["bitfinex","SOLUSD",1722233827190,4.1365,193.4,193.29,1.03420805]
["bitfinex","SOLUSD",1722233827489,4.1365,193.4,193.3,1.37420662]
["bitfinex","SOLUSD",1722233828286,4.1365,193.4,193.31,1.03420773]
["bitfinex","SOLUSD",1722233828678,4.1365,193.4,193.3,0.34]
["bitfinex","SOLUSD",1722233828874,20.0,193.43,193.3,0.34]
["bitfinex","SOLUSD",1722233828875,4.1362,193.42,193.3,0.34]
["bitfinex","SOLUSD",1722233829198,4.1363,193.41,193.3,1.37420913]
["bitfinex","SOLUSD",1722233830090,4.1363,193.41,193.3,0.34]
["bitfinex","SOLUSD",1722233830268,4.1365,193.4,193.3,0.34]
["bitfinex","SOLUSD",1722233833690,4.1363,193.41,193.3,0.34]
["bitfinex","SOLUSD",1722233833995,1.03274233,193.42,193.27,1.03420941]
["bitfinex","SOLUSD",1722233834170,1.03274233,193.42,193.25,1.03431362]
["bitfinex","SOLUSD",1722233834477,1.03274233,193.42,193.26,1.03431361]
["bitfinex","SOLUSD",1722233834679,20.0,193.43,193.27,1.03431388]
["bitfinex","SOLUSD",1722233835079,4.1365,193.4,193.28,0.34]
["bitfinex","SOLUSD",1722233835395,4.1362,193.42,193.29,1.03431269]
["bitfinex","SOLUSD",1722233835598,1.03274233,193.42,193.3,16.3185]
["bitfinex","SOLUSD",1722233835770,1.03274233,193.42,193.31,45.0]
["bitfinex","SOLUSD",1722233836091,4.1367,193.4,193.31,45.0]
["bitfinex","SOLUSD",1722233836292,4.1368,193.39,193.31,45.0]
["bitfinex","SOLUSD",1722233836676,20.0,193.41,193.31,45.0]
["bitfinex","SOLUSD",1722233836884,4.1369,193.38,193.31,45.0]
["bitfinex","SOLUSD",1722233837303,4.1367,193.39,193.31,45.0]
["bitfinex","SOLUSD",1722233837699,4.1364,193.41,193.31,45.0]
["bitfinex","SOLUSD",1722233838088,24.1364,193.41,193.31,45.0]
["bitfinex","SOLUSD",1722233838689,4.1367,193.39,193.3,15.9785]
["bitfinex","SOLUSD",1722233839494,24.1367,193.4,193.3,15.9785]
["bitfinex","SOLUSD",1722233839691,21.03274233,193.4,193.3,15.9785]
["bitfinex","SOLUSD",1722233839885,4.1372,193.37,193.31,45.0]
["bitfinex","SOLUSD",1722233840072,4.1372,193.37,193.3,15.9785]
["bitfinex","SOLUSD",1722233840272,20.0,193.4,193.31,45.0]
["bitfinex","SOLUSD",1722233840682,24.1367,193.4,193.31,45.0]
["bitfinex","SOLUSD",1722233841288,12.88,193.36,193.31,45.0]
["bitfinex","SOLUSD",1722233842786,24.1365,193.4,193.31,45.0]
["bitfinex","SOLUSD",1722233843094,12.88,193.39,193.32,20.21697618]
["bitfinex","SOLUSD",1722233843302,20.0,193.41,193.33,45.0]
["bitfinex","SOLUSD",1722233843478,12.88,193.4,193.33,45.0]
["bitfinex","SOLUSD",1722233843674,12.88,193.39,193.33,45.0]
["bitfinex","SOLUSD",1722233845399,24.1355,193.45,193.35,12.88]
["bitfinex","SOLUSD",1722233845614,12.88,193.41,193.36,45.0]
["bitfinex","SOLUSD",1722233845898,12.88,193.4,193.35,45.0]
["bitfinex","SOLUSD",1722233846103,12.88,193.4,193.34,45.0]
["bitfinex","SOLUSD",1722233846911,4.1358,193.43,193.34,45.0]
["bitfinex","SOLUSD",1722233847111,12.88,193.4,193.34,45.0]
["bitfinex","SOLUSD",1722233848609,12.88,193.4,193.33,45.0]
["bitfinex","SOLUSD",1722233848786,12.88,193.41,193.34,13.22]
["bitfinex","SOLUSD",1722233848983,12.88,193.41,193.35,45.0]
["bitfinex","SOLUSD",1722233849183,1.03274233,193.49,193.35,45.0]
["bitfinex","SOLUSD",1722233849184,4.135,193.47,193.37,12.88]
["bitfinex","SOLUSD",1722233849384,12.88,193.45,193.38,58.91388801]
["bitfinex","SOLUSD",1722233849602,12.88,193.45,193.38,46.03388801]
["bitfinex","SOLUSD",1722233850297,12.88,193.44,193.38,46.03388801]
["bitfinex","SOLUSD",1722233850696,12.88,193.44,193.38,45.0]
["bitfinex","SOLUSD",1722233850912,4.1348,193.48,193.38,57.88]
["bitfinex","SOLUSD",1722233851078,12.88,193.45,193.4,15.6979]
["bitfinex","SOLUSD",1722233851282,12.88,193.46,193.41,45.0]
["bitfinex","SOLUSD",1722233852807,12.88,193.48,193.42,1.03380559]
["bitfinex","SOLUSD",1722233852990,12.88,193.48,193.43,1.03370947]
["bitfinex","SOLUSD",1722233853188,15.2029,193.54,193.43,12.88]
["bitfinex","SOLUSD",1722233853413,4.1341,193.51,193.44,45.0]
["bitfinex","SOLUSD",1722233853703,12.88,193.49,193.44,45.0]
["bitfinex","SOLUSD",1722233853907,12.88,193.49,193.43,45.0]
["bitfinex","SOLUSD",1722233854209,12.88,193.48,193.43,45.0]
["bitfinex","SOLUSD",1722233854392,12.88,193.48,193.42,45.0]
["bitfinex","SOLUSD",1722233854706,12.88,193.47,193.42,45.0]
["bitfinex","SOLUSD",1722233854900,12.88,193.46,193.41,45.0]
["bitfinex","SOLUSD",1722233856490,4.1349,193.48,193.42,1.03379909]
["bitfinex","SOLUSD",1722233856690,4.1341,193.51,193.41,45.0]
["bitfinex","SOLUSD",1722233857006,12.88,193.49,193.42,13.22]
["bitfinex","SOLUSD",1722233857181,12.88,193.49,193.43,45.0]
["bitfinex","SOLUSD",1722233857801,12.88,193.5,193.43,57.88]
["bitfinex","SOLUSD",1722233858404,20.0,193.52,193.43,57.88]
["bitfinex","SOLUSD",1722233858605,12.88,193.5,193.44,0.34]
["bitfinex","SOLUSD",1722233859016,12.88,193.51,193.44,13.22]
["bitfinex","SOLUSD",1722233859187,12.88,193.51,193.45,45.0]
["bitfinex","SOLUSD",1722233861491,12.88,193.49,193.45,45.0]
["bitfinex","SOLUSD",1722233861813,12.88,193.49,193.44,45.0]
["bitfinex","SOLUSD",1722233861998,12.88,193.49,193.43,45.0]
["bitfinex","SOLUSD",1722233862388,12.88,193.49,193.43,57.88]
["bitfinex","SOLUSD",1722233863424,12.88,193.49,193.43,58.91358896]
["bitfinex","SOLUSD",1722233863589,12.88,193.49,193.43,57.88]
["bitfinex","SOLUSD",1722233865709,12.88,193.5,193.43,57.88]
["bitfinex","SOLUSD",1722233869234,4.1337,193.53,193.43,57.88]
["bitfinex","SOLUSD",1722233869235,12.88,193.49,193.43,57.88]
["bitfinex","SOLUSD",1722233869534,12.88,193.49,193.43,45.0]
["bitfinex","SOLUSD",1722233870626,12.88,193.48,193.42,45.0]
["bitfinex","SOLUSD",1722233870825,11.5561964,193.56,193.42,57.88]
["bitfinex","SOLUSD",1722233871035,11.5561964,193.56,193.43,12.88]
["bitfinex","SOLUSD",1722233871036,12.88,193.5,193.43,12.88]
["bitfinex","SOLUSD",1722233871219,12.88,193.51,193.44,57.88]
["bitfinex","SOLUSD",1722233871418,12.88,193.51,193.44,12.88]
["bitfinex","SOLUSD",1722233871618,12.88,193.51,193.45,45.0]
["bitfinex","SOLUSD",1722233873007,12.88,193.5,193.43,12.88]
["bitfinex","SOLUSD",1722233873426,12.88,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722233875027,12.88,193.51,193.44,58.91361603]
["bitfinex","SOLUSD",1722233875414,12.88,193.51,193.44,57.88]
["bitfinex","SOLUSD",1722233877417,12.88,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722233879137,12.88,193.51,193.44,57.88]
["bitfinex","SOLUSD",1722233879519,12.88,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722233881131,12.88,193.51,193.44,57.88]
["bitfinex","SOLUSD",1722233881323,12.88,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722233882441,4.1338,193.53,193.44,45.0]
["bitfinex","SOLUSD",1722233882639,20.0,193.54,193.44,45.0]
["bitfinex","SOLUSD",1722233882843,20.0,193.54,193.46,12.88]
["bitfinex","SOLUSD",1722233883014,6.147,193.56,193.47,12.88]
["bitfinex","SOLUSD",1722233883222,6.1982,193.61,193.5,12.88]
["bitfinex","SOLUSD",1722233883443,6.1982,193.61,193.51,1.03337855]
["bitfinex","SOLUSD",1722233883742,12.88,193.58,193.51,57.88]
["bitfinex","SOLUSD",1722233884750,12.88,193.56,193.51,45.0]
["bitfinex","SOLUSD",1722233884920,12.88,193.56,193.5,45.0]
["bitfinex","SOLUSD",1722233886443,12.88,193.55,193.49,15.6654]
["bitfinex","SOLUSD",1722233886747,12.88,193.55,193.45,0.17]
["bitfinex","SOLUSD",1722233886748,12.88,193.51,193.45,16.0095]
["bitfinex","SOLUSD",1722233887358,12.88,193.5,193.45,16.0095]
["bitfinex","SOLUSD",1722233888123,12.88,193.51,193.45,16.0095]
["bitfinex","SOLUSD",1722233888332,12.88,193.5,193.45,16.0095]
["bitfinex","SOLUSD",1722233888532,12.88,193.5,193.46,45.0]
["bitfinex","SOLUSD",1722233889354,4.1333,193.55,193.46,45.0]
["bitfinex","SOLUSD",1722233889549,12.88,193.51,193.46,45.0]
["bitfinex","SOLUSD",1722233889948,4.1333,193.55,193.46,45.0]
["bitfinex","SOLUSD",1722233890255,12.88,193.51,193.46,45.0]
["bitfinex","SOLUSD",1722233890455,12.88,193.5,193.46,45.0]
["bitfinex","SOLUSD",1722233891148,12.88,193.49,193.45,16.0095]
["bitfinex","SOLUSD",1722233892360,12.88,193.5,193.45,16.0095]
["bitfinex","SOLUSD",1722233892658,20.0,193.56,193.46,1.03363795]
["bitfinex","SOLUSD",1722233892835,12.88,193.51,193.46,45.0]
["bitfinex","SOLUSD",1722233893240,12.88,193.5,193.46,45.0]
["bitfinex","SOLUSD",1722233893449,12.88,193.5,193.45,16.0095]
["bitfinex","SOLUSD",1722233894841,20.0,193.56,193.45,17.04313899]
["bitfinex","SOLUSD",1722233895044,12.88,193.5,193.46,45.0]
["bitfinex","SOLUSD",1722233895238,12.88,193.48,193.45,16.0095]
["bitfinex","SOLUSD",1722233895561,12.88,193.49,193.45,16.0095]
["bitfinex","SOLUSD",1722233896367,12.88,193.5,193.46,45.0]
["bitfinex","SOLUSD",1722233899469,12.88,193.49,193.42,28.5479]
["bitfinex","SOLUSD",1722233899641,12.88,193.47,193.42,15.6679]
["bitfinex","SOLUSD",1722233899845,12.88,193.46,193.42,15.6679]
["bitfinex","SOLUSD",1722233901869,12.88,193.46,193.43,45.0]
["bitfinex","SOLUSD",1722233902670,12.88,193.47,193.43,45.0]
["bitfinex","SOLUSD",1722233903273,12.88,193.46,193.43,45.0]
["bitfinex","SOLUSD",1722233905179,12.88,193.46,193.38,1.67141089]
["bitfinex","SOLUSD",1722233905348,12.88,193.43,193.38,45.0]
["bitfinex","SOLUSD",1722233905672,12.88,193.43,193.37,22.7011]
["bitfinex","SOLUSD",1722233905874,12.88,193.45,193.38,12.88]
["bitfinex","SOLUSD",1722233906863,12.88,193.45,193.39,45.0]
["bitfinex","SOLUSD",1722233908862,12.88,193.45,193.38,45.0]
["bitfinex","SOLUSD",1722233910074,4.1345,193.49,193.38,45.0]
["bitfinex","SOLUSD",1722233910261,12.88,193.45,193.38,45.0]
["bitfinex","SOLUSD",1722233911571,4.1343,193.5,193.38,57.88]
["bitfinex","SOLUSD",1722233911872,12.88,193.45,193.38,57.88]
["bitfinex","SOLUSD",1722233912261,12.88,193.46,193.39,12.88]
["bitfinex","SOLUSD",1722233912572,20.0,193.52,193.41,12.88]
["bitfinex","SOLUSD",1722233912773,12.88,193.49,193.42,12.88]
["bitfinex","SOLUSD",1722233913146,12.88,193.49,193.43,45.0]
["bitfinex","SOLUSD",1722233913366,2.70163157,193.55,193.45,12.88]
["bitfinex","SOLUSD",1722233913569,2.70163157,193.55,193.43,45.0]
["bitfinex","SOLUSD",1722233913570,12.88,193.53,193.46,45.0]
["bitfinex","SOLUSD",1722233913781,12.88,193.53,193.46,12.88]
["bitfinex","SOLUSD",1722233914649,12.88,193.53,193.47,45.0]
["bitfinex","SOLUSD",1722233915382,12.88,193.55,193.48,13.91356564]
["bitfinex","SOLUSD",1722233915560,15.2323,193.57,193.5,12.88]
["bitfinex","SOLUSD",1722233915561,12.88,193.57,193.5,12.88]
["bitfinex","SOLUSD",1722233916186,2.70163157,193.6,193.51,13.9134248]
["bitfinex","SOLUSD",1722233916351,12.88,193.58,193.52,45.0]
["bitfinex","SOLUSD",1722233917576,15.8107,193.62,193.52,45.0]
["bitfinex","SOLUSD",1722233917795,12.88,193.62,193.54,27.8887]
["bitfinex","SOLUSD",1722233917957,2.70163157,193.66,193.58,12.88]
["bitfinex","SOLUSD",1722233918158,12.88,193.65,193.58,12.88]
["bitfinex","SOLUSD",1722233918365,12.88,193.65,193.59,45.0]
["bitfinex","SOLUSD",1722233919086,12.88,193.66,193.59,57.88]
["bitfinex","SOLUSD",1722233920358,16.5666,193.71,193.6,1.032764]
["bitfinex","SOLUSD",1722233920665,12.88,193.66,193.6,1.032764]
["bitfinex","SOLUSD",1722233921081,12.88,193.66,193.59,57.88]
["bitfinex","SOLUSD",1722233921262,12.88,193.67,193.6,12.88]
["bitfinex","SOLUSD",1722233921463,12.88,193.65,193.59,45.0]
["bitfinex","SOLUSD",1722233921759,13.91274233,193.7,193.59,45.0]
["bitfinex","SOLUSD",1722233921760,12.88,193.64,193.59,45.0]
["bitfinex","SOLUSD",1722233921965,12.88,193.64,193.58,45.0]
["bitfinex","SOLUSD",1722233922181,12.88,193.6,193.55,6.6032]
["bitfinex","SOLUSD",1722233922573,12.88,193.61,193.55,6.6032]
["bitfinex","SOLUSD",1722233922771,4.1306,193.68,193.56,12.88]
["bitfinex","SOLUSD",1722233923086,12.88,193.62,193.55,19.4832]
["bitfinex","SOLUSD",1722233923263,12.88,193.61,193.55,6.6032]
["bitfinex","SOLUSD",1722233923779,12.88,193.6,193.54,15.0087]
["bitfinex","SOLUSD",1722233923981,12.88,193.6,193.55,45.0]
["bitfinex","SOLUSD",1722233925988,12.88,193.61,193.55,45.0]
["bitfinex","SOLUSD",1722233929169,12.88,193.6,193.55,45.0]
["bitfinex","SOLUSD",1722233930193,12.88,193.58,193.5,6.6094]
["bitfinex","SOLUSD",1722233930495,12.88,193.57,193.51,45.0]
["bitfinex","SOLUSD",1722233931079,12.88,193.56,193.49,28.2117]
["bitfinex","SOLUSD",1722233931286,12.88,193.52,193.43,16.0875]
["bitfinex","SOLUSD",1722233931489,12.88,193.5,193.43,16.0875]
["bitfinex","SOLUSD",1722233931699,12.88,193.49,193.43,16.0875]
["bitfinex","SOLUSD",1722233932269,12.88,193.48,193.43,16.0875]
["bitfinex","SOLUSD",1722233932695,20.0,193.55,193.43,28.9675]
["bitfinex","SOLUSD",1722233932906,12.88,193.51,193.44,12.88]
["bitfinex","SOLUSD",1722233933396,12.88,193.52,193.45,12.88]
["bitfinex","SOLUSD",1722233933690,12.88,193.52,193.46,45.0]
["bitfinex","SOLUSD",1722233934303,20.0,193.55,193.46,57.88]
["bitfinex","SOLUSD",1722233934475,12.88,193.53,193.46,57.88]
["bitfinex","SOLUSD",1722233934679,12.88,193.51,193.46,45.0]
["bitfinex","SOLUSD",1722233934904,12.88,193.51,193.45,45.0]
["bitfinex","SOLUSD",1722233935194,4.1337,193.53,193.45,45.0]
["bitfinex","SOLUSD",1722233935369,12.88,193.51,193.45,45.0]
["bitfinex","SOLUSD",1722233936904,12.88,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722233937693,12.88,193.48,193.43,16.0875]
["bitfinex","SOLUSD",1722233938000,12.88,193.48,193.36,1.03363047]
["bitfinex","SOLUSD",1722233938001,12.88,193.46,193.4,12.88]
["bitfinex","SOLUSD",1722233938302,12.88,193.46,193.39,12.88]
["bitfinex","SOLUSD",1722233940085,12.88,193.46,193.4,12.88]
["bitfinex","SOLUSD",1722233940286,12.88,193.47,193.4,12.88]
["bitfinex","SOLUSD",1722233940492,12.88,193.5,193.43,12.88]
["bitfinex","SOLUSD",1722233940693,12.88,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722233941276,20.0,193.55,193.44,45.0]
["bitfinex","SOLUSD",1722233941901,4.1335,193.54,193.44,45.0]
["bitfinex","SOLUSD",1722233942093,21.03274233,193.55,193.44,45.0]
["bitfinex","SOLUSD",1722233942094,20.0,193.55,193.44,45.0]
["bitfinex","SOLUSD",1722233942810,24.1334,193.55,193.44,45.0]
["bitfinex","SOLUSD",1722233943015,20.0,193.55,193.44,45.0]
["bitfinex","SOLUSD",1722233943182,21.03274233,193.55,193.44,45.0]
["bitfinex","SOLUSD",1722233943892,24.1333,193.55,193.44,45.0]
["bitfinex","SOLUSD",1722233944090,25.16604233,193.55,193.44,45.0]
["bitfinex","SOLUSD",1722233945412,1.03274233,193.54,193.44,45.0]
["bitfinex","SOLUSD",1722233945597,4.1343,193.51,193.38,16.5965]
["bitfinex","SOLUSD",1722233945909,4.1339,193.52,193.39,45.0]
["bitfinex","SOLUSD",1722233946205,5.16694233,193.51,193.39,45.0]
["bitfinex","SOLUSD",1722233946509,20.0,193.5,193.39,45.0]
["bitfinex","SOLUSD",1722233948511,21.03274233,193.51,193.39,45.0]
["bitfinex","SOLUSD",1722233950497,20.0,193.51,193.39,45.0]
["bitfinex","SOLUSD",1722233950890,20.0,193.54,193.39,45.0]
["bitfinex","SOLUSD",1722233951091,20.0,193.54,193.4,1.03375865]
["bitfinex","SOLUSD",1722233951300,25.16624233,193.55,193.41,0.34]
["bitfinex","SOLUSD",1722233951490,5.16624233,193.54,193.41,0.34]
["bitfinex","SOLUSD",1722233951696,1.03274233,193.54,193.41,0.34]
["bitfinex","SOLUSD",1722233952510,4.1333,193.55,193.41,0.34]
["bitfinex","SOLUSD",1722233952814,1.03274233,193.54,193.41,0.34]
["bitfinex","SOLUSD",1722233953017,21.03274233,193.54,193.41,0.34]
["bitfinex","SOLUSD",1722233953600,21.03274233,193.54,193.39,70.72]
["bitfinex","SOLUSD",1722233953922,24.3039,193.53,193.39,45.0]
["bitfinex","SOLUSD",1722233954090,4.1341,193.52,193.38,16.5965]
["bitfinex","SOLUSD",1722233954286,24.1341,193.52,193.38,16.5965]
["bitfinex","SOLUSD",1722233954709,20.0,193.52,193.38,16.5965]
["bitfinex","SOLUSD",1722233955097,1.03274233,193.51,193.38,16.5965]
["bitfinex","SOLUSD",1722233955321,20.0,193.52,193.39,46.0338428]
["bitfinex","SOLUSD",1722233955494,20.0,193.54,193.4,1.03370358]
["bitfinex","SOLUSD",1722233955692,20.0,193.55,193.4,1.03370358]
["bitfinex","SOLUSD",1722233956413,4.1339,193.52,193.39,45.34]
["bitfinex","SOLUSD",1722233956629,1.03274233,193.51,193.39,45.34]
["bitfinex","SOLUSD",1722233956909,20.0,193.51,193.39,45.0]
["bitfinex","SOLUSD",1722233957316,24.1337,193.53,193.39,45.0]
["bitfinex","SOLUSD",1722233957695,20.0,193.53,193.4,1.03376373]
["bitfinex","SOLUSD",1722233957898,1.03274233,193.52,193.39,45.0]
["bitfinex","SOLUSD",1722233958104,20.0,193.52,193.4,0.34]
["bitfinex","SOLUSD",1722233958419,1.03274233,193.53,193.4,0.34]
["bitfinex","SOLUSD",1722233958622,1.03274233,193.53,193.4,1.37366222]
["bitfinex","SOLUSD",1722233958815,24.1336,193.54,193.4,1.37366222]
["bitfinex","SOLUSD",1722233958993,4.1336,193.54,193.4,1.37366222]
["bitfinex","SOLUSD",1722233959810,5.16634233,193.54,193.4,1.37366222]
["bitfinex","SOLUSD",1722233960011,20.0,193.53,193.4,1.37366222]
["bitfinex","SOLUSD",1722233960620,20.0,193.53,193.41,6.4416]
["bitfinex","SOLUSD",1722233960917,4.1333,193.55,193.42,46.37363303]
["bitfinex","SOLUSD",1722233961711,4.1333,193.55,193.43,1.03363308]
["bitfinex","SOLUSD",1722233961897,20.0,193.56,193.44,16.6413]
["bitfinex","SOLUSD",1722233962099,20.0,193.56,193.45,46.03354082]
["bitfinex","SOLUSD",1722233962293,40.9272,193.62,193.45,46.03354082]
["bitfinex","SOLUSD",1722233962509,95.1322,193.6,193.47,6.4416]
["bitfinex","SOLUSD",1722233962719,95.1322,193.6,193.48,46.03335106]
["bitfinex","SOLUSD",1722233962899,95.1322,193.6,193.49,1.03335327]
["bitfinex","SOLUSD",1722233963418,12.85,193.58,193.52,16.3013]
["bitfinex","SOLUSD",1722233964318,12.85,193.57,193.52,16.3013]
["bitfinex","SOLUSD",1722233965200,4.1324,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233965403,24.1324,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233965608,20.0,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233966519,24.1325,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233967224,25.16524233,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233967816,24.1325,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233968626,25.16524233,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233968998,4.1327,193.58,193.52,16.3013]
["bitfinex","SOLUSD",1722233969495,20.0,193.58,193.52,16.3013]
["bitfinex","SOLUSD",1722233970799,24.1326,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233971323,25.16534233,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233971501,24.1326,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233971701,25.16534233,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233972323,20.0,193.59,193.52,16.3013]
["bitfinex","SOLUSD",1722233972629,20.0,193.59,193.53,1.03340434]
["bitfinex","SOLUSD",1722233972822,91.0,193.6,193.53,1.03340434]
["bitfinex","SOLUSD",1722233972823,91.0,193.6,193.53,45.0]
["bitfinex","SOLUSD",1722233973821,91.0,193.6,193.54,6.4103]
["bitfinex","SOLUSD",1722233974135,91.0,193.6,193.55,45.0]
["bitfinex","SOLUSD",1722233983317,91.0,193.6,193.56,1.37297266]
["bitfinex","SOLUSD",1722233985839,91.0,193.6,193.56,0.34]
["bitfinex","SOLUSD",1722233986039,91.0,193.6,193.57,15.6407]
["bitfinex","SOLUSD",1722233986243,91.0,193.6,193.58,45.34]
["bitfinex","SOLUSD",1722233987238,91.0,193.6,193.59,12.84]
["bitfinex","SOLUSD",1722233987423,91.0,193.6,193.59,57.84]
["bitfinex","SOLUSD",1722233987822,91.0,193.6,193.59,58.01]
["bitfinex","SOLUSD",1722233988027,91.0,193.6,193.59,57.84]
["bitfinex","SOLUSD",1722233990815,91.0,193.6,193.59,45.0]
["bitfinex","SOLUSD",1722233991222,91.0,193.6,193.58,45.0]
["bitfinex","SOLUSD",1722233992140,91.0,193.6,193.58,57.84]
["bitfinex","SOLUSD",1722233992454,91.0,193.6,193.54,6.4103]
["bitfinex","SOLUSD",1722233993820,91.0,193.6,193.55,45.0]
["bitfinex","SOLUSD",1722233996036,91.0,193.6,193.55,57.84]
["bitfinex","SOLUSD",1722233996344,91.0,193.6,193.56,12.84]
["bitfinex","SOLUSD",1722233996650,91.0,193.6,193.57,45.0]
["bitfinex","SOLUSD",1722233997223,91.0,193.6,193.59,12.84]
["bitfinex","SOLUSD",1722233997424,91.0,193.6,193.59,57.84]
["bitfinex","SOLUSD",1722234000627,91.0,193.6,193.59,45.0]
["bitfinex","SOLUSD",1722234001353,91.0,193.6,193.59,57.84]
["bitfinex","SOLUSD",1722234001548,91.0,193.6,193.53,1.74968814]
["bitfinex","SOLUSD",1722234001763,12.84,193.59,193.52,12.84]
["bitfinex","SOLUSD",1722234002053,91.0,193.6,193.52,12.84]
["bitfinex","SOLUSD",1722234002253,91.0,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722234002254,103.84,193.6,193.53,12.84]
["bitfinex","SOLUSD",1722234003229,91.0,193.6,193.49,8.84308324]
["bitfinex","SOLUSD",1722234003436,91.0,193.6,193.5,45.0]
["bitfinex","SOLUSD",1722234003956,96.16504233,193.6,193.48,15.7321]
["bitfinex","SOLUSD",1722234004156,91.0,193.6,193.48,15.7321]
["bitfinex","SOLUSD",1722234004347,91.0,193.6,193.48,16.765348]
["bitfinex","SOLUSD",1722234005457,91.0,193.6,193.49,1.37324449]
["bitfinex","SOLUSD",1722234005651,91.0,193.6,193.5,25.69]
["bitfinex","SOLUSD",1722234005862,91.0,193.6,193.51,46.37304798]
["bitfinex","SOLUSD",1722234006342,91.0,193.6,193.51,45.34]
["bitfinex","SOLUSD",1722234006939,91.0,193.6,193.52,1.03309126]
["bitfinex","SOLUSD",1722234007267,91.0,193.6,193.53,0.34]
["bitfinex","SOLUSD",1722234007565,91.0,193.6,193.51,45.34]
["bitfinex","SOLUSD",1722234007566,91.0,193.6,193.51,46.37304044]
["bitfinex","SOLUSD",1722234007855,91.0,193.6,193.52,1.03308303]
["bitfinex","SOLUSD",1722234008056,91.0,193.6,193.53,0.34]
["bitfinex","SOLUSD",1722234008248,91.0,193.6,193.51,46.37308924]
["bitfinex","SOLUSD",1722234008439,91.0,193.6,193.52,1.03311116]
["bitfinex","SOLUSD",1722234008638,91.0,193.6,193.53,0.34]
["bitfinex","SOLUSD",1722234009259,91.0,193.6,193.52,0.34]
["bitfinex","SOLUSD",1722234009764,91.0,193.6,193.53,25.69]
["bitfinex","SOLUSD",1722234009982,91.0,193.6,193.54,45.34]
["bitfinex","SOLUSD",1722234010538,91.0,193.6,193.54,46.37298042]
["bitfinex","SOLUSD",1722234010849,91.0,193.6,193.57,15.0144]
["bitfinex","SOLUSD",1722234011050,91.0,193.6,193.5,6.6447]
["bitfinex","SOLUSD",1722234011363,91.0,193.6,193.49,1.03310563]
["bitfinex","SOLUSD",1722234011669,91.0,193.6,193.48,17.75499883]
["bitfinex","SOLUSD",1722234011838,91.0,193.6,193.48,16.72181293]
["bitfinex","SOLUSD",1722234012936,91.0,193.6,193.48,15.0144]
["bitfinex","SOLUSD",1722234013539,91.0,193.6,193.49,1.03325521]
["bitfinex","SOLUSD",1722234013750,91.0,193.6,193.5,0.34]
["bitfinex","SOLUSD",1722234014555,91.0,193.6,193.51,1.03307362]
["bitfinex","SOLUSD",1722234014769,91.0,193.6,193.52,0.34]
["bitfinex","SOLUSD",1722234014963,91.0,193.6,193.52,1.37297967]
["bitfinex","SOLUSD",1722234015479,91.0,193.6,193.52,1.03298003]
["bitfinex","SOLUSD",1722234015673,91.0,193.6,193.51,46.03298003]
["bitfinex","SOLUSD",1722234015866,15.7225,193.59,193.5,25.69]
["bitfinex","SOLUSD",1722234016171,15.7225,193.59,193.35,21.3732]
["bitfinex","SOLUSD",1722234016172,4.1346,193.49,193.35,21.3732]
["bitfinex","SOLUSD",1722234016355,15.55,193.49,193.33,1.77751306]
["bitfinex","SOLUSD",1722234016558,15.55,193.49,193.27,7.76998945]
["bitfinex","SOLUSD",1722234016559,4.1373,193.36,193.27,7.76998945]
["bitfinex","SOLUSD",1722234016750,1.03274233,193.35,193.27,7.76998945]
["bitfinex","SOLUSD",1722234017066,36.4977,193.39,193.27,7.76998945]
["bitfinex","SOLUSD",1722234017067,1.03274233,193.34,193.27,7.76998945]
["bitfinex","SOLUSD",1722234017375,1.03274233,193.34,193.21,254.9]
["bitfinex","SOLUSD",1722234017579,0.34,193.38,193.22,1.03468363]
["bitfinex","SOLUSD",1722234017882,36.4977,193.39,193.22,1.03468363]
["bitfinex","SOLUSD",1722234018054,36.4977,193.39,193.21,254.9]
["bitfinex","SOLUSD",1722234018055,37.53044233,193.39,193.21,254.9]
["bitfinex","SOLUSD",1722234018258,0.34,193.38,193.22,1.03470437]
["bitfinex","SOLUSD",1722234018583,1.03274233,193.37,193.22,1.03470437]
["bitfinex","SOLUSD",1722234019387,1.03274233,193.37,193.22,1.03461988]
["bitfinex","SOLUSD",1722234019549,1.03274233,193.37,193.21,254.9]
["bitfinex","SOLUSD",1722234019751,1.03274233,193.37,193.22,1.03459906]
["bitfinex","SOLUSD",1722234020177,1.03274233,193.37,193.21,254.9]
["bitfinex","SOLUSD",1722234020583,1.03274233,193.37,193.22,1.03469862]
["bitfinex","SOLUSD",1722234020757,1.03274233,193.37,193.21,254.9]
["bitfinex","SOLUSD",1722234021456,1.03274233,193.37,193.22,1.03465599]
["bitfinex","SOLUSD",1722234021691,1.03274233,193.37,193.22,46.03465599]
["bitfinex","SOLUSD",1722234021872,1.03274233,193.37,193.23,0.34]
["bitfinex","SOLUSD",1722234022255,1.03274233,193.37,193.18,1.03462819]
["bitfinex","SOLUSD",1722234022498,21.03274233,193.37,193.18,1.03462819]
["bitfinex","SOLUSD",1722234022684,1.03274233,193.37,193.18,1.03462819]
["bitfinex","SOLUSD",1722234022984,20.0,193.36,193.18,1.03462819]
["bitfinex","SOLUSD",1722234023188,1.03274233,193.37,193.18,1.03462819]
["bitfinex","SOLUSD",1722234023189,1.03274233,193.35,193.18,21.03462819]
["bitfinex","SOLUSD",1722234023375,0.34,193.38,193.18,21.03462819]
["bitfinex","SOLUSD",1722234023376,1.37274233,193.38,193.18,21.03462819]
["bitfinex","SOLUSD",1722234023574,1.37274233,193.38,193.19,45.34]
["bitfinex","SOLUSD",1722234023776,5.50964233,193.38,193.2,1.03466927]
["bitfinex","SOLUSD",1722234023972,20.0,193.37,193.21,0.34]
["bitfinex","SOLUSD",1722234024183,1.37274233,193.36,193.21,0.34]
["bitfinex","SOLUSD",1722234024365,1.03274233,193.35,193.2,0.34]
["bitfinex","SOLUSD",1722234025496,20.0,193.37,193.21,1.0347118]
["bitfinex","SOLUSD",1722234025672,21.03274233,193.37,193.22,0.34]
["bitfinex","SOLUSD",1722234025992,1.03274233,193.37,193.22,0.34]
["bitfinex","SOLUSD",1722234026779,1.03274233,193.37,193.23,1.03464388]
["bitfinex","SOLUSD",1722234026981,20.0,193.38,193.24,0.34]
["bitfinex","SOLUSD",1722234027287,20.0,193.38,193.24,1.37459987]
["bitfinex","SOLUSD",1722234028282,20.0,193.38,193.24,46.37459987]
["bitfinex","SOLUSD",1722234028587,16.4977,193.39,193.24,61.92459987]
["bitfinex","SOLUSD",1722234029489,6.6603,193.4,193.24,61.92459987]
["bitfinex","SOLUSD",1722234029792,1.03274233,193.39,193.24,46.37459987]
["bitfinex","SOLUSD",1722234029999,6.6603,193.4,193.24,46.37459987]
["bitfinex","SOLUSD",1722234030183,6.6603,193.4,193.24,61.92459987]
["bitfinex","SOLUSD",1722234030379,1.03274233,193.39,193.24,1.03459987]
["bitfinex","SOLUSD",1722234030581,7.69304233,193.4,193.24,1.03459987]
["bitfinex","SOLUSD",1722234030773,31.7769,193.38,193.18,1.03452277]
["bitfinex","SOLUSD",1722234031094,25.932,193.36,193.18,1.03497258]
["bitfinex","SOLUSD",1722234031294,21.03274233,193.35,193.16,1.0348583]
["bitfinex","SOLUSD",1722234031496,25.17024233,193.35,193.16,1.0348583]
["bitfinex","SOLUSD",1722234031873,0.34,193.34,193.16,1.0348583]
["bitfinex","SOLUSD",1722234032194,1.03274233,193.33,193.16,1.0348583]
["bitfinex","SOLUSD",1722234032392,1.03274233,193.32,193.15,50.3016]
["bitfinex","SOLUSD",1722234032572,20.0,193.35,193.15,50.3016]
["bitfinex","SOLUSD",1722234032573,21.03274233,193.35,193.17,1.03485889]
["bitfinex","SOLUSD",1722234032766,21.03274233,193.35,193.18,1.03463531]
["bitfinex","SOLUSD",1722234033170,21.03274233,193.35,193.19,0.34]
["bitfinex","SOLUSD",1722234033382,21.03274233,193.35,193.2,1.0346365]
["bitfinex","SOLUSD",1722234033592,21.03274233,193.35,193.21,0.34]
["bitfinex","SOLUSD",1722234035504,20.0,193.35,193.21,0.34]
["bitfinex","SOLUSD",1722234035869,21.03274233,193.35,193.21,0.34]
["bitfinex","SOLUSD",1722234036390,20.0,193.35,193.21,0.34]
["bitfinex","SOLUSD",1722234036899,21.03274233,193.35,193.21,0.34]
["bitfinex","SOLUSD",1722234037301,1.03274233,193.35,193.21,0.34]
["bitfinex","SOLUSD",1722234040900,1.03274233,193.37,193.22,16.1153]
["bitfinex","SOLUSD",1722234041123,16.2269,193.38,193.23,46.37453045]
["bitfinex","SOLUSD",1722234041124,17.25964233,193.38,193.23,46.37453045]
["bitfinex","SOLUSD",1722234041398,6.1926,193.41,193.25,6.019]
["bitfinex","SOLUSD",1722234041612,4.1375,193.36,193.18,1.77334749]
["bitfinex","SOLUSD",1722234041787,1.03274233,193.35,193.16,1.03489061]
["bitfinex","SOLUSD",1722234042105,10.3757,193.34,193.14,21.03494553]
["bitfinex","SOLUSD",1722234042407,1.03274233,193.33,193.15,1.03497181]
["bitfinex","SOLUSD",1722234042580,1.03274233,193.32,193.15,1.03497181]
["bitfinex","SOLUSD",1722234044687,1.03274233,193.32,193.16,0.34]
["bitfinex","SOLUSD",1722234044887,1.03274233,193.32,193.16,20.34]
["bitfinex","SOLUSD",1722234045100,1.03274233,193.32,193.17,45.0]
["bitfinex","SOLUSD",1722234045305,1.03274233,193.32,193.18,0.34]
["bitfinex","SOLUSD",1722234045902,16.3199,193.31,193.18,0.34]
["bitfinex","SOLUSD",1722234046106,1.03274233,193.3,193.18,0.34]
["bitfinex","SOLUSD",1722234046271,1.03274233,193.29,193.18,0.34]
["bitfinex","SOLUSD",1722234047402,6.2379,193.34,193.18,1.3749666]
["bitfinex","SOLUSD",1722234047595,6.1341,193.39,193.21,22.2462]
["bitfinex","SOLUSD",1722234047796,1.03274233,193.38,193.22,46.37452341]
["bitfinex","SOLUSD",1722234047973,1.03274233,193.38,193.22,43.83164887]
["bitfinex","SOLUSD",1722234048180,1.03274233,193.38,193.23,0.17]
["bitfinex","SOLUSD",1722234048393,1.03274233,193.38,193.23,1.2045317]
["bitfinex","SOLUSD",1722234048590,1.03274233,193.38,193.24,0.17]
["bitfinex","SOLUSD",1722234049681,6.1341,193.39,193.24,30.19454837]
["bitfinex","SOLUSD",1722234049988,6.1341,193.39,193.24,45.74454837]
["bitfinex","SOLUSD",1722234050305,6.1341,193.39,193.25,45.17]
["bitfinex","SOLUSD",1722234050608,1.29288609,193.48,193.3,21.7539]
["bitfinex","SOLUSD",1722234050920,1.29288609,193.48,193.34,16.4897]
["bitfinex","SOLUSD",1722234050921,1.29250217,193.48,193.34,16.4897]
["bitfinex","SOLUSD",1722234051091,1.29250217,193.48,193.35,45.34]
["bitfinex","SOLUSD",1722234052197,0.1,193.49,193.36,1.03396006]
["bitfinex","SOLUSD",1722234052516,0.1,193.49,193.37,0.34]
["bitfinex","SOLUSD",1722234052710,0.1,193.49,193.38,1.0336391]
["bitfinex","SOLUSD",1722234052917,0.1,193.49,193.39,0.34]
["bitfinex","SOLUSD",1722234053081,0.1,193.49,193.4,1.03363881]
["bitfinex","SOLUSD",1722234053410,0.1,193.49,193.41,6.7422]
["bitfinex","SOLUSD",1722234053595,0.1,193.49,193.42,45.0]
["bitfinex","SOLUSD",1722234053802,0.1,193.49,193.43,0.17]
["bitfinex","SOLUSD",1722234054110,0.1,193.49,193.43,1.37362004]
["bitfinex","SOLUSD",1722234058487,6.5926,193.57,193.43,1.37362004]
["bitfinex","SOLUSD",1722234059282,6.5926,193.57,193.44,15.58]
["bitfinex","SOLUSD",1722234059500,6.5926,193.57,193.45,46.3726052]
["bitfinex","SOLUSD",1722234059805,6.5926,193.57,193.46,1.03248902]
["bitfinex","SOLUSD",1722234060027,16.1925,193.59,193.47,0.34]
["bitfinex","SOLUSD",1722234060399,91.0,193.6,193.48,1.03244179]
["bitfinex","SOLUSD",1722234060602,91.0,193.6,193.49,0.34]
["bitfinex","SOLUSD",1722234060808,91.0,193.6,193.49,1.3723157]
["bitfinex","SOLUSD",1722234061017,91.0,193.6,193.46,1.03231462]
["bitfinex","SOLUSD",1722234061203,91.0,193.6,193.47,1.37231716]
["bitfinex","SOLUSD",1722234061402,91.0,193.6,193.48,0.17]
["bitfinex","SOLUSD",1722234061706,91.0,193.6,193.49,1.03231716]
["bitfinex","SOLUSD",1722234061910,91.0,193.6,193.5,0.34]
["bitfinex","SOLUSD",1722234064510,91.0,193.6,193.51,1.0319645]
["bitfinex","SOLUSD",1722234064715,91.0,193.6,193.52,0.34]
["bitfinex","SOLUSD",1722234065697,91.0,193.6,193.53,1.0320067]
["bitfinex","SOLUSD",1722234065900,91.0,193.6,193.54,17.50262251]
["bitfinex","SOLUSD",1722234066105,91.0,193.6,193.55,45.0]
["bitfinex","SOLUSD",1722234066297,91.0,193.6,193.56,0.34]
["bitfinex","SOLUSD",1722234066735,90.2277,193.6,193.56,0.34]
["bitfinex","SOLUSD",1722234069408,90.2277,193.6,193.55,45.0]
["bitfinex","SOLUSD",1722234069409,90.2277,193.6,193.52,6.602]
["bitfinex","SOLUSD",1722234069812,90.2277,193.6,193.5,17.8105762]
["bitfinex","SOLUSD",1722234070120,90.2277,193.6,193.5,17.02383683]
["bitfinex","SOLUSD",1722234071223,23.4505352,193.59,193.45,16.5099]
["bitfinex","SOLUSD",1722234071421,0.17,193.58,193.41,6.3037]
["bitfinex","SOLUSD",1722234071628,1.46199211,193.58,193.41,6.3037]
["bitfinex","SOLUSD",1722234071802,1.29199211,193.58,193.42,1.03320575]
["bitfinex","SOLUSD",1722234073731,1.29199211,193.58,193.43,0.34]
["bitfinex","SOLUSD",1722234073899,1.29199211,193.58,193.44,1.03300306]
["bitfinex","SOLUSD",1722234074103,1.29199211,193.58,193.45,0.34]
["bitfinex","SOLUSD",1722234075908,22.1592,193.59,193.39,254.9]
["bitfinex","SOLUSD",1722234075909,15.55,193.56,193.39,254.9]
["bitfinex","SOLUSD",1722234076229,1.29229641,193.55,193.39,254.9]
["bitfinex","SOLUSD",1722234076428,0.34,193.54,193.39,254.9]
["bitfinex","SOLUSD",1722234076614,1.29229651,193.53,193.39,254.9]
["bitfinex","SOLUSD",1722234078226,1.29229651,193.53,193.4,45.17]
["bitfinex","SOLUSD",1722234080146,1.29208559,193.55,193.41,0.17]
["bitfinex","SOLUSD",1722234080318,1.29193692,193.57,193.42,1.03338286]
["bitfinex","SOLUSD",1722234080637,1.29193692,193.57,193.43,0.34]
["bitfinex","SOLUSD",1722234080839,1.29193692,193.57,193.43,0.17]
["bitfinex","SOLUSD",1722234081146,1.29193692,193.57,193.42,0.17]
["bitfinex","SOLUSD",1722234081740,22.1592,193.59,193.43,21.0735]
["bitfinex","SOLUSD",1722234081933,23.45098292,193.59,193.44,66.37301327]
["bitfinex","SOLUSD",1722234082236,22.1592,193.59,193.44,66.37301327]
["bitfinex","SOLUSD",1722234085714,23.45086091,193.59,193.44,66.37301327]
["bitfinex","SOLUSD",1722234086551,22.1592,193.59,193.44,66.37301327]
["bitfinex","SOLUSD",1722234088339,22.1592,193.59,193.44,81.92301327]
["bitfinex","SOLUSD",1722234089635,90.2277,193.6,193.44,81.92301327]
["bitfinex","SOLUSD",1722234090036,1.29145989,193.59,193.44,81.92301327]
["bitfinex","SOLUSD",1722234090544,1.29145989,193.59,193.44,21.37301327]
["bitfinex","SOLUSD",1722234090728,21.8049,193.58,193.44,20.0]
["bitfinex","SOLUSD",1722234090929,1.29195713,193.57,193.41,2.81151261]
["bitfinex","SOLUSD",1722234091128,21.8049,193.58,193.41,1.03343137]
["bitfinex","SOLUSD",1722234092126,21.8049,193.58,193.42,0.34]
["bitfinex","SOLUSD",1722234092429,21.8049,193.58,193.43,1.03302593]
["bitfinex","SOLUSD",1722234092632,21.8049,193.58,193.44,0.34]
["bitfinex","SOLUSD",1722234093358,21.8049,193.58,193.44,1.37304773]
["bitfinex","SOLUSD",1722234093862,21.8049,193.58,193.44,66.37304773]
["bitfinex","SOLUSD",1722234094343,21.8049,193.58,193.44,81.92304773]
["bitfinex","SOLUSD",1722234094929,21.8049,193.58,193.44,66.03304773]
["bitfinex","SOLUSD",1722234095257,1.29154321,193.57,193.44,21.03243797]
["bitfinex","SOLUSD",1722234095438,1.29182749,193.57,193.44,1.03243797]
["bitfinex","SOLUSD",1722234096463,1.29182749,193.57,193.45,0.34]
["bitfinex","SOLUSD",1722234096962,21.8049,193.58,193.45,45.34]
["bitfinex","SOLUSD",1722234097163,23.09671994,193.58,193.46,20.0]
["bitfinex","SOLUSD",1722234097456,21.8049,193.58,193.47,45.17]
["bitfinex","SOLUSD",1722234097669,21.8049,193.58,193.48,20.0]
["bitfinex","SOLUSD",1722234097836,1.29175426,193.57,193.49,45.0]
["bitfinex","SOLUSD",1722234098162,1.29175426,193.57,193.5,20.0]
["bitfinex","SOLUSD",1722234098364,23.09666635,193.58,193.51,45.0]
["bitfinex","SOLUSD",1722234098666,23.09666635,193.58,193.52,20.0]
["bitfinex","SOLUSD",1722234098966,21.8049,193.58,193.52,20.0]
["bitfinex","SOLUSD",1722234100945,21.8049,193.58,193.51,45.0]
["bitfinex","SOLUSD",1722234101167,23.0966863,193.58,193.52,20.0]
["bitfinex","SOLUSD",1722234101353,21.8049,193.58,193.52,20.0]
["bitfinex","SOLUSD",1722234109779,21.8049,193.58,193.52,21.03284581]
["bitfinex","SOLUSD",1722234109953,21.8049,193.58,193.53,45.0]
["bitfinex","SOLUSD",1722234110268,90.2277,193.6,193.54,20.0]
["bitfinex","SOLUSD",1722234110470,90.2277,193.6,193.55,45.0]
["bitfinex","SOLUSD",1722234110864,90.2277,193.6,193.54,20.0]
["bitfinex","SOLUSD",1722234111177,90.2277,193.6,193.49,20.0]
["bitfinex","SOLUSD",1722234111353,90.2277,193.6,193.5,45.34]
["bitfinex","SOLUSD",1722234111556,90.2277,193.6,193.51,20.0]
["bitfinex","SOLUSD",1722234111965,90.2277,193.6,193.52,45.0]
["bitfinex","SOLUSD",1722234112157,90.2277,193.6,193.53,20.0]
["bitfinex","SOLUSD",1722234112352,90.2277,193.6,193.54,45.0]
["bitfinex","SOLUSD",1722234112660,90.2277,193.6,193.55,20.0]
["bitfinex","SOLUSD",1722234113771,90.2277,193.6,193.56,45.0]
["bitfinex","SOLUSD",1722234120467,90.2277,193.6,193.55,20.0]
["bitfinex","SOLUSD",1722234120754,1.29155168,193.59,193.41,16.33565829]
["bitfinex","SOLUSD",1722234120959,1.29155168,193.59,193.41,42.02565829]
["bitfinex","SOLUSD",1722234121457,1.29155168,193.59,193.41,43.80193728]
["bitfinex","SOLUSD",1722234122080,1.29155168,193.59,193.41,42.76947899]
["bitfinex","SOLUSD",1722234122277,1.29155168,193.59,193.42,20.0]
["bitfinex","SOLUSD",1722234122470,1.29155168,193.59,193.41,43.80287539]
["bitfinex","SOLUSD",1722234122655,21.8026,193.58,193.41,43.80287539]
["bitfinex","SOLUSD",1722234122854,1.29190722,193.57,193.41,43.80287539]
["bitfinex","SOLUSD",1722234123865,1.29190722,193.57,193.42,45.34]
["bitfinex","SOLUSD",1722234124078,1.29190722,193.57,193.43,20.0]
["bitfinex","SOLUSD",1722234124385,1.29190722,193.57,193.44,45.34]
["bitfinex","SOLUSD",1722234124571,1.29190722,193.57,193.45,20.0]
["bitfinex","SOLUSD",1722234124774,1.29190722,193.57,193.46,45.34]
["bitfinex","SOLUSD",1722234125088,1.29190722,193.57,193.47,20.0]
["bitfinex","SOLUSD",1722234125285,1.29190722,193.57,193.48,45.0]
["bitfinex","SOLUSD",1722234125464,1.29190722,193.57,193.49,20.0]
["bitfinex","SOLUSD",1722234125656,1.29190722,193.57,193.5,45.0]
["bitfinex","SOLUSD",1722234125860,1.29190722,193.57,193.51,20.0]
["bitfinex","SOLUSD",1722234126989,21.8026,193.58,193.51,20.0]
["bitfinex","SOLUSD",1722234127166,1.29171125,193.57,193.52,45.0]
["bitfinex","SOLUSD",1722234127367,21.8026,193.58,193.52,45.0]
["bitfinex","SOLUSD",1722234128789,1.29169516,193.57,193.52,45.0]
["bitfinex","SOLUSD",1722234129590,21.8026,193.58,193.52,45.0]
["bitfinex","SOLUSD",1722234131265,1.29168247,193.57,193.51,20.0]
["bitfinex","SOLUSD",1722234131465,1.29168247,193.57,193.46,0.34]
["bitfinex","SOLUSD",1722234131665,1.29168247,193.57,193.46,47.16458956]
["bitfinex","SOLUSD",1722234131972,1.29168247,193.57,193.47,20.0]
["bitfinex","SOLUSD",1722234132176,1.29168247,193.57,193.48,45.17]
["bitfinex","SOLUSD",1722234132382,23.09454723,193.58,193.49,20.0]
["bitfinex","SOLUSD",1722234132698,1.29194345,193.57,193.47,20.0]
["bitfinex","SOLUSD",1722234133195,23.09462026,193.58,193.45,1.7763737]
["bitfinex","SOLUSD",1722234133490,23.09462026,193.58,193.43,1.03343648]
["bitfinex","SOLUSD",1722234133688,1.29195794,193.57,193.44,0.34]
["bitfinex","SOLUSD",1722234133896,21.8026,193.58,193.44,20.34]
["bitfinex","SOLUSD",1722234134106,23.09448396,193.58,193.45,46.03325578]
["bitfinex","SOLUSD",1722234134289,1.29176311,193.57,193.46,20.34]
["bitfinex","SOLUSD",1722234134484,1.29176311,193.57,193.47,45.0]
["bitfinex","SOLUSD",1722234134799,1.29176311,193.57,193.48,20.34]
["bitfinex","SOLUSD",1722234135101,1.29176311,193.57,193.49,45.0]
["bitfinex","SOLUSD",1722234135311,1.29176311,193.57,193.5,20.0]
["bitfinex","SOLUSD",1722234135601,21.8026,193.58,193.5,20.0]
["bitfinex","SOLUSD",1722234135898,1.29179984,193.57,193.44,25.69]
["bitfinex","SOLUSD",1722234136105,1.29179984,193.57,193.45,20.0]
["bitfinex","SOLUSD",1722234136272,0.17,193.56,193.38,36.33345946]
["bitfinex","SOLUSD",1722234136478,1.29220237,193.55,193.38,36.33345946]
["bitfinex","SOLUSD",1722234136672,0.17,193.56,193.38,36.33345946]
["bitfinex","SOLUSD",1722234136673,22.4544,193.53,193.38,38.16748548]
["bitfinex","SOLUSD",1722234136897,1.29224179,193.52,193.38,38.16748548]
["bitfinex","SOLUSD",1722234137103,1.29223614,193.51,193.38,38.16748548]
["bitfinex","SOLUSD",1722234137887,23.74663568,193.53,193.39,20.0]
["bitfinex","SOLUSD",1722234138384,23.74663568,193.53,193.4,45.34]
["bitfinex","SOLUSD",1722234138890,22.4544,193.53,193.41,20.0]
["bitfinex","SOLUSD",1722234139090,22.4544,193.53,193.42,45.0]
["bitfinex","SOLUSD",1722234139297,22.4544,193.53,193.43,20.0]
["bitfinex","SOLUSD",1722234139603,22.4544,193.53,193.44,45.0]
["bitfinex","SOLUSD",1722234139805,22.4544,193.53,193.45,20.0]
["bitfinex","SOLUSD",1722234139984,22.4544,193.53,193.46,45.0]
["bitfinex","SOLUSD",1722234140310,22.4544,193.53,193.47,20.0]
["bitfinex","SOLUSD",1722234140496,22.4544,193.53,193.48,45.0]
["bitfinex","SOLUSD",1722234140807,22.4544,193.53,193.49,20.0]
["bitfinex","SOLUSD",1722234140990,22.4544,193.53,193.5,45.0]
["bitfinex","SOLUSD",1722234141704,21.2669,193.59,193.51,20.0]
["bitfinex","SOLUSD",1722234141895,1.29168772,193.58,193.52,45.0]
["bitfinex","SOLUSD",1722234142502,22.55863783,193.59,193.52,45.0]
["bitfinex","SOLUSD",1722234142708,21.2669,193.59,193.52,45.0]
["bitfinex","SOLUSD",1722234143610,21.2669,193.59,193.53,20.0]
["bitfinex","SOLUSD",1722234143796,21.2669,193.59,193.54,45.0]
["bitfinex","SOLUSD",1722234144107,21.2669,193.59,193.55,20.0]
["bitfinex","SOLUSD",1722234145707,21.2669,193.59,193.56,45.0]
["bitfinex","SOLUSD",1722234150800,21.2669,193.59,193.49,1.78950681]
["bitfinex","SOLUSD",1722234150993,21.2669,193.59,193.46,45.69]
["bitfinex","SOLUSD",1722234151499,21.2669,193.59,193.46,46.7228919]
["bitfinex","SOLUSD",1722234152100,21.2669,193.59,193.47,45.34]
["bitfinex","SOLUSD",1722234152311,21.2669,193.59,193.48,20.0]
["bitfinex","SOLUSD",1722234152506,21.2669,193.59,193.49,45.34]
["bitfinex","SOLUSD",1722234152709,21.2669,193.59,193.5,20.0]
["bitfinex","SOLUSD",1722234152911,21.2669,193.59,193.51,45.17]
["bitfinex","SOLUSD",1722234153217,21.2669,193.59,193.52,20.0]
["bitfinex","SOLUSD",1722234153389,21.2669,193.59,193.53,45.0]
["bitfinex","SOLUSD",1722234153588,21.2669,193.59,193.54,20.0]
["bitfinex","SOLUSD",1722234157309,34.1069,193.59,193.54,20.0]
["bitfinex","SOLUSD",1722234157513,21.2669,193.59,193.54,20.0]
["bitfinex","SOLUSD",1722234158216,21.2669,193.59,193.55,45.0]
["bitfinex","SOLUSD",1722234158693,90.2277,193.6,193.55,57.84]
["bitfinex","SOLUSD",1722234158889,90.2277,193.6,193.59,12.84]
["bitfinex","SOLUSD",1722234158890,90.1499,193.6,193.59,12.84]
["bitfinex","SOLUSD",1722234159086,69.40754705,193.6,193.59,12.84]
["bitfinex","SOLUSD",1722234159285,69.40754705,193.6,193.59,78.01]
["bitfinex","SOLUSD",1722234160297,69.40754705,193.6,193.59,77.84]
["bitfinex","SOLUSD",1722234160894,69.40754705,193.6,193.59,20.0]
["bitfinex","SOLUSD",1722234161106,69.40754705,193.6,193.56,12.84]
["bitfinex","SOLUSD",1722234161320,69.40754705,193.6,193.5,25.68]
["bitfinex","SOLUSD",1722234161492,69.40754705,193.6,193.51,45.0]
["bitfinex","SOLUSD",1722234162420,69.40754705,193.6,193.53,25.68]
["bitfinex","SOLUSD",1722234162633,69.40754705,193.6,193.54,65.34]
["bitfinex","SOLUSD",1722234163906,69.40754705,193.6,193.54,20.0]
["bitfinex","SOLUSD",1722234164105,69.40754705,193.6,193.51,20.0]
["bitfinex","SOLUSD",1722234165102,69.40754705,193.6,193.52,1.03229879]
["bitfinex","SOLUSD",1722234165425,69.40754705,193.6,193.53,0.34]
["bitfinex","SOLUSD",1722234165728,69.40754705,193.6,193.53,20.34]
["bitfinex","SOLUSD",1722234165935,69.40754705,193.6,193.54,45.0]
["bitfinex","SOLUSD",1722234166134,69.40754705,193.6,193.55,20.34]
["bitfinex","SOLUSD",1722234166336,69.40754705,193.6,193.56,45.0]
["bitfinex","SOLUSD",1722234166513,69.40754705,193.6,193.57,20.17]
["bitfinex","SOLUSD",1722234166707,69.40754705,193.6,193.58,45.0]
["bitfinex","SOLUSD",1722234167428,69.40754705,193.6,193.59,20.0]
["bitfinex","SOLUSD",1722234167725,69.40754705,193.6,193.59,65.0]
["bitfinex","SOLUSD",1722234171028,69.40754705,193.6,193.59,65.17]
["bitfinex","SOLUSD",1722234171508,69.40754705,193.6,193.59,65.34]
["bitfinex","SOLUSD",1722234172435,65.29764705,193.6,193.59,65.34]
["bitfinex","SOLUSD",1722234173121,64.64220115,193.6,193.59,65.34]
["bitfinex","SOLUSD",1722234173729,62.56618815,193.6,193.59,65.34]
["bitfinex","SOLUSD",1722234174921,62.56618815,193.6,193.59,65.17]
["bitfinex","SOLUSD",1722234175245,62.56618815,193.6,193.59,65.0]
["bitfinex","SOLUSD",1722234175418,62.56618815,193.6,193.59,20.0]
["bitfinex","SOLUSD",1722234175614,62.56618815,193.6,193.57,1.80109482]
["bitfinex","SOLUSD",1722234175825,25.68,193.58,193.41,12.94859946]
["bitfinex","SOLUSD",1722234176041,41.22,193.55,193.42,30.0]
["bitfinex","SOLUSD",1722234176216,31.5531,193.52,193.35,33.44459946]
["bitfinex","SOLUSD",1722234176415,31.5531,193.52,193.35,27.51306418]
["bitfinex","SOLUSD",1722234176416,6.6139,193.5,193.35,27.51306418]
["bitfinex","SOLUSD",1722234176647,1.29245214,193.49,193.35,27.51306418]
["bitfinex","SOLUSD",1722234176934,1.29249043,193.48,193.35,27.51306418]
["bitfinex","SOLUSD",1722234177247,6.6139,193.5,193.38,25.68]
["bitfinex","SOLUSD",1722234177535,6.6139,193.5,193.38,26.71378624]
["bitfinex","SOLUSD",1722234177835,6.6139,193.5,193.39,20.34]
["bitfinex","SOLUSD",1722234178050,6.6139,193.5,193.39,0.34]
["bitfinex","SOLUSD",1722234178417,6.6139,193.5,193.41,25.68]
["bitfinex","SOLUSD",1722234178630,6.6139,193.5,193.42,0.34]
["bitfinex","SOLUSD",1722234178810,6.6139,193.5,193.42,45.34]
["bitfinex","SOLUSD",1722234179422,6.6139,193.5,193.43,20.0]
["bitfinex","SOLUSD",1722234179640,6.6139,193.5,193.44,45.34]
["bitfinex","SOLUSD",1722234179846,6.6139,193.5,193.45,20.0]
["bitfinex","SOLUSD",1722234180027,6.6139,193.5,193.46,45.0]
["bitfinex","SOLUSD",1722234180229,6.6139,193.5,193.47,20.0]
["bitfinex","SOLUSD",1722234180742,16.0131,193.52,193.47,20.0]
["bitfinex","SOLUSD",1722234181331,1.29205658,193.51,193.5,6.0]
["bitfinex","SOLUSD",1722234181519,16.0131,193.52,193.5,6.0]
["bitfinex","SOLUSD",1722234187677,16.0131,193.52,193.47,20.0]
["bitfinex","SOLUSD",1722234188446,16.0131,193.52,193.48,45.0]
["bitfinex","SOLUSD",1722234188765,16.0131,193.52,193.49,20.0]
["bitfinex","SOLUSD",1722234190332,6.5615,193.54,193.49,20.0]
["bitfinex","SOLUSD",1722234190533,6.5615,193.54,193.5,45.0]
["bitfinex","SOLUSD",1722234190728,6.5615,193.54,193.49,20.0]
["bitfinex","SOLUSD",1722234190949,7.85355523,193.54,193.45,20.0]
["bitfinex","SOLUSD",1722234191142,7.85355523,193.54,193.46,45.0]
["bitfinex","SOLUSD",1722234191349,6.5615,193.54,193.47,20.0]
["bitfinex","SOLUSD",1722234192740,7.85360033,193.54,193.47,20.0]
["bitfinex","SOLUSD",1722234193763,7.85360033,193.54,193.46,45.0]
["bitfinex","SOLUSD",1722234194465,7.85360033,193.54,193.41,1.83687903]
["bitfinex","SOLUSD",1722234194639,7.85360033,193.54,193.42,0.34]
["bitfinex","SOLUSD",1722234195137,7.85360033,193.54,193.42,20.34]
["bitfinex","SOLUSD",1722234195340,7.85360033,193.54,193.43,45.0]
["bitfinex","SOLUSD",1722234195569,7.85360033,193.54,193.44,20.0]
["bitfinex","SOLUSD",1722234195769,7.85360033,193.54,193.42,20.0]
["bitfinex","SOLUSD",1722234195955,6.5615,193.54,193.42,20.0]
["bitfinex","SOLUSD",1722234196455,6.5615,193.54,193.41,20.34]
["bitfinex","SOLUSD",1722234196652,1.29219748,193.53,193.42,0.17]
["bitfinex","SOLUSD",1722234197065,1.29219748,193.53,193.42,45.17]
["bitfinex","SOLUSD",1722234197241,1.29219748,193.53,193.43,20.17]
["bitfinex","SOLUSD",1722234197439,1.29219748,193.53,193.44,45.17]
["bitfinex","SOLUSD",1722234197865,1.29219748,193.53,193.45,20.17]
["bitfinex","SOLUSD",1722234198063,1.29219748,193.53,193.4,1.80148154]
["bitfinex","SOLUSD",1722234198272,1.29219748,193.53,193.37,25.68]
["bitfinex","SOLUSD",1722234198944,32.378,193.52,193.34,51.56597522]
["bitfinex","SOLUSD",1722234199146,1.29256258,193.51,193.34,41.579]
["bitfinex","SOLUSD",1722234199683,1.29256258,193.51,193.35,1.03404872]
["bitfinex","SOLUSD",1722234199852,1.29256258,193.51,193.34,41.579]
["bitfinex","SOLUSD",1722234200044,1.29256258,193.51,193.34,43.42912023]
["bitfinex","SOLUSD",1722234200242,1.29256258,193.51,193.35,45.34]
["bitfinex","SOLUSD",1722234200473,6.479,193.5,193.35,45.34]
["bitfinex","SOLUSD",1722234200645,1.29254257,193.49,193.35,0.17]
["bitfinex","SOLUSD",1722234200982,1.292561,193.48,193.35,0.17]
["bitfinex","SOLUSD",1722234201504,6.479,193.5,193.37,25.68]
["bitfinex","SOLUSD",1722234201704,6.479,193.5,193.38,0.17]
["bitfinex","SOLUSD",1722234201880,1.29232537,193.49,193.38,45.34]
["bitfinex","SOLUSD",1722234202407,1.29232537,193.49,193.39,20.0]
["bitfinex","SOLUSD",1722234202581,1.29232537,193.49,193.4,45.34]
["bitfinex","SOLUSD",1722234202779,1.29232537,193.49,193.41,20.0]
["bitfinex","SOLUSD",1722234202998,1.29232537,193.49,193.42,45.17]
["bitfinex","SOLUSD",1722234203190,6.479,193.5,193.43,20.0]
["bitfinex","SOLUSD",1722234203397,6.479,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722234203701,6.479,193.5,193.45,20.0]
["bitfinex","SOLUSD",1722234203894,6.479,193.5,193.46,45.0]
["bitfinex","SOLUSD",1722234204205,6.479,193.5,193.47,20.0]
["bitfinex","SOLUSD",1722234204507,6.4586,193.55,193.48,45.0]
["bitfinex","SOLUSD",1722234204726,6.4586,193.55,193.49,20.0]
["bitfinex","SOLUSD",1722234205002,6.4586,193.55,193.5,45.0]
["bitfinex","SOLUSD",1722234206301,6.4586,193.55,193.51,20.0]
["bitfinex","SOLUSD",1722234206302,7.75035453,193.55,193.51,20.0]
["bitfinex","SOLUSD",1722234206511,1.29194915,193.54,193.49,20.0]
["bitfinex","SOLUSD",1722234206686,1.29199947,193.54,193.49,20.0]
["bitfinex","SOLUSD",1722234206885,7.75059946,193.55,193.49,20.0]
["bitfinex","SOLUSD",1722234207107,7.75059946,193.55,193.45,20.0]
["bitfinex","SOLUSD",1722234207415,7.75059946,193.55,193.46,45.0]
["bitfinex","SOLUSD",1722234207718,6.4586,193.55,193.47,20.0]
["bitfinex","SOLUSD",1722234207903,6.4586,193.55,193.48,45.34]
["bitfinex","SOLUSD",1722234208111,6.4586,193.55,193.49,20.0]
["bitfinex","SOLUSD",1722234208286,6.4586,193.55,193.5,45.0]
["bitfinex","SOLUSD",1722234208697,6.4586,193.55,193.51,20.0]
["bitfinex","SOLUSD",1722234209704,6.4586,193.55,193.52,45.0]
["bitfinex","SOLUSD",1722234209905,6.4586,193.55,193.51,20.0]
["bitfinex","SOLUSD",1722234210113,6.4586,193.55,193.48,20.0]
["bitfinex","SOLUSD",1722234210309,6.4586,193.55,193.49,45.0]
["bitfinex","SOLUSD",1722234210507,6.4586,193.55,193.5,20.0]
["bitfinex","SOLUSD",1722234210689,6.4586,193.55,193.51,45.0]
["bitfinex","SOLUSD",1722234210887,6.4586,193.55,193.52,20.0]
["bitfinex","SOLUSD",1722234212518,68.64558815,193.6,193.53,45.0]
["bitfinex","SOLUSD",1722234213187,68.64558815,193.6,193.54,20.0]
["bitfinex","SOLUSD",1722234216285,68.64558815,193.6,193.55,45.0]
["bitfinex","SOLUSD",1722234217326,68.64558815,193.6,193.56,20.0]
["bitfinex","SOLUSD",1722234218302,68.64558815,193.6,193.57,45.0]
["bitfinex","SOLUSD",1722234218511,62.56618815,193.6,193.57,45.0]
["bitfinex","SOLUSD",1722234218716,62.56618815,193.6,193.58,20.0]
["bitfinex","SOLUSD",1722234218896,62.56618815,193.6,193.59,45.0]
["bitfinex","SOLUSD",1722234219213,62.56618815,193.6,193.59,65.0]
["bitfinex","SOLUSD",1722234219389,62.56618815,193.6,193.59,65.34]
["bitfinex","SOLUSD",1722234221915,62.56618815,193.6,193.59,65.17]
["bitfinex","SOLUSD",1722234223108,62.56618815,193.6,193.59,65.0]
["bitfinex","SOLUSD",1722234223425,62.56618815,193.6,193.59,65.17]
["bitfinex","SOLUSD",1722234224098,62.56618815,193.6,193.59,20.0]
["bitfinex","SOLUSD",1722234224302,62.56618815,193.6,193.53,20.0]
["bitfinex","SOLUSD",1722234225903,62.56618815,193.6,193.54,45.34]
["bitfinex","SOLUSD",1722234226220,62.56618815,193.6,193.55,20.0]
["bitfinex","SOLUSD",1722234226424,62.56618815,193.6,193.56,45.17]
["bitfinex","SOLUSD",1722234226629,62.56618815,193.6,193.57,20.0]
["bitfinex","SOLUSD",1722234226795,62.56618815,193.6,193.58,45.0]
["bitfinex","SOLUSD",1722234226998,62.56618815,193.6,193.59,20.0]
["bitfinex","SOLUSD",1722234227606,62.56618815,193.6,193.54,1.2020886]
["bitfinex","SOLUSD",1722234227803,62.56618815,193.6,193.55,0.17]
["bitfinex","SOLUSD",1722234228118,62.56618815,193.6,193.55,20.17]
["bitfinex","SOLUSD",1722234228302,62.56618815,193.6,193.56,45.0]
["bitfinex","SOLUSD",1722234228505,62.56618815,193.6,193.57,20.0]
["bitfinex","SOLUSD",1722234228697,62.56618815,193.6,193.58,45.0]
["bitfinex","SOLUSD",1722234228901,62.56618815,193.6,193.59,20.0]
["bitfinex","SOLUSD",1722234229128,62.56618815,193.6,193.59,65.0]
["bitfinex","SOLUSD",1722234231531,62.56618815,193.6,193.47,16.6181]
["bitfinex","SOLUSD",1722234231828,63.85793493,193.6,193.47,16.6181]
["bitfinex","SOLUSD",1722234232928,63.85793493,193.6,193.48,65.34]
["bitfinex","SOLUSD",1722234233225,62.56618815,193.6,193.49,1.03249142]
["bitfinex","SOLUSD",1722234233401,62.56618815,193.6,193.51,25.68]
["bitfinex","SOLUSD",1722234233603,62.56618815,193.6,193.52,65.34]
["bitfinex","SOLUSD",1722234234223,1.29146087,193.59,193.52,65.34]
["bitfinex","SOLUSD",1722234234829,1.29146087,193.59,193.52,65.17]
["bitfinex","SOLUSD",1722234235032,62.56618815,193.6,193.52,20.0]
["bitfinex","SOLUSD",1722234235208,62.56618815,193.6,193.49,20.0]
["bitfinex","SOLUSD",1722234235525,62.56618815,193.6,193.49,21.03268602]
["bitfinex","SOLUSD",1722234236211,62.56618815,193.6,193.5,45.34]
["bitfinex","SOLUSD",1722234236533,62.56618815,193.6,193.51,20.0]
["bitfinex","SOLUSD",1722234236711,62.56618815,193.6,193.52,45.34]
["bitfinex","SOLUSD",1722234237030,62.56618815,193.6,193.53,20.0]
["bitfinex","SOLUSD",1722234237221,62.56618815,193.6,193.54,45.0]
["bitfinex","SOLUSD",1722234237530,62.56618815,193.6,193.55,20.0]
["bitfinex","SOLUSD",1722234237733,63.85769219,193.6,193.55,20.0]
["bitfinex","SOLUSD",1722234238419,62.56618815,193.6,193.55,20.0]
["bitfinex","SOLUSD",1722234238623,62.56618815,193.6,193.56,45.0]
["bitfinex","SOLUSD",1722234238834,62.56618815,193.6,193.57,20.0]
["bitfinex","SOLUSD",1722234239031,62.56618815,193.6,193.58,45.0]
["bitfinex","SOLUSD",1722234239232,62.56618815,193.6,193.59,20.0]
["bitfinex","SOLUSD",1722234239550,62.56618815,193.6,193.59,65.0]
["bitfinex","SOLUSD",1722234241136,62.56618815,193.6,193.59,20.0]
["bitfinex","SOLUSD",1722234241435,62.56618815,193.6,193.52,20.0]
["bitfinex","SOLUSD",1722234241745,1.29159812,193.59,193.45,30.76034266]
["bitfinex","SOLUSD",1722234241945,62.56618815,193.6,193.48,25.68]
["bitfinex","SOLUSD",1722234242440,62.56618815,193.6,193.48,26.71244228]
["bitfinex","SOLUSD",1722234242815,62.56618815,193.6,193.51,25.68]
["bitfinex","SOLUSD",1722234243014,62.56618815,193.6,193.52,65.34]
["bitfinex","SOLUSD",1722234243526,62.56618815,193.6,193.54,25.68]
["bitfinex","SOLUSD",1722234243743,62.56618815,193.6,193.55,65.34]
["bitfinex","SOLUSD",1722234244224,62.56618815,193.6,193.57,25.68]
["bitfinex","SOLUSD",1722234244429,62.56618815,193.6,193.58,65.34]
["bitfinex","SOLUSD",1722234245154,1.29113929,193.74,193.59,47.1258]
["bitfinex","SOLUSD",1722234245449,23.646653,193.77,193.67,25.68]
["bitfinex","SOLUSD",1722234245739,23.646653,193.77,193.68,65.34]
["bitfinex","SOLUSD",1722234245955,1.29039207,193.76,193.68,65.34]
["bitfinex","SOLUSD",1722234246132,1.29039207,193.76,193.68,65.0]
["bitfinex","SOLUSD",1722234246322,16.83039207,193.76,193.6,5.513676]
["bitfinex","SOLUSD",1722234246525,16.83039207,193.76,193.61,65.34]
["bitfinex","SOLUSD",1722234247429,0.17,193.75,193.61,65.34]
["bitfinex","SOLUSD",1722234247645,1.29091996,193.74,193.61,65.34]
["bitfinex","SOLUSD",1722234258635,23.646653,193.77,193.62,1.03099508]
["bitfinex","SOLUSD",1722234258827,23.646653,193.77,193.63,0.34]
["bitfinex","SOLUSD",1722234259229,23.646653,193.77,193.64,1.03022588]
["bitfinex","SOLUSD",1722234259454,23.646653,193.77,193.65,1.37019358]
["bitfinex","SOLUSD",1722234259653,1.29061017,193.76,193.65,0.34]
["bitfinex","SOLUSD",1722234261457,1.29061017,193.76,193.61,20.0]
["bitfinex","SOLUSD",1722234261458,16.83061017,193.76,193.61,20.0]
["bitfinex","SOLUSD",1722234261636,16.83061017,193.76,193.57,21.03081193]
["bitfinex","SOLUSD",1722234261837,16.83061017,193.76,193.58,1.03081193]
["bitfinex","SOLUSD",1722234262039,1.29061017,193.76,193.58,1.03081193]
["bitfinex","SOLUSD",1722234262457,1.29070303,193.75,193.58,1.03081193]
["bitfinex","SOLUSD",1722234262961,1.29070303,193.75,193.59,0.34]
["bitfinex","SOLUSD",1722234263349,1.29070303,193.75,193.59,20.34]
["bitfinex","SOLUSD",1722234263546,39.186653,193.77,193.6,45.0]
["bitfinex","SOLUSD",1722234263547,1.29086586,193.76,193.6,45.0]
["bitfinex","SOLUSD",1722234263742,1.29086586,193.76,193.61,20.34]
["bitfinex","SOLUSD",1722234263950,1.29086586,193.76,193.62,45.0]
["bitfinex","SOLUSD",1722234264148,1.29086586,193.76,193.63,0.17]
["bitfinex","SOLUSD",1722234264349,1.29086586,193.76,193.63,20.17]
["bitfinex","SOLUSD",1722234264568,1.29086586,193.76,193.64,45.0]
["bitfinex","SOLUSD",1722234264743,1.29086586,193.76,193.65,20.0]
["bitfinex","SOLUSD",1722234264938,15.54,193.75,193.65,20.0]
["bitfinex","SOLUSD",1722234265237,22.7899,193.73,193.65,20.0]
["bitfinex","SOLUSD",1722234265566,1.29098604,193.72,193.56,1.85495107]
["bitfinex","SOLUSD",1722234265759,1.29098604,193.72,193.55,1.03110075]
["bitfinex","SOLUSD",1722234266660,1.29098604,193.72,193.54,15.201]
["bitfinex","SOLUSD",1722234266956,1.29098604,193.72,193.55,20.0]
["bitfinex","SOLUSD",1722234267853,1.29098604,193.72,193.56,45.34]
["bitfinex","SOLUSD",1722234268161,1.29098604,193.72,193.57,20.0]
["bitfinex","SOLUSD",1722234268364,1.29098604,193.72,193.58,45.34]
["bitfinex","SOLUSD",1722234268660,1.29098604,193.72,193.59,20.0]
["bitfinex","SOLUSD",1722234268839,1.29098604,193.72,193.6,45.0]
["bitfinex","SOLUSD",1722234269034,1.29098604,193.72,193.61,20.0]
["bitfinex","SOLUSD",1722234269655,15.6989,193.71,193.61,20.0]
["bitfinex","SOLUSD",1722234269859,6.5314,193.69,193.61,20.0]
["bitfinex","SOLUSD",1722234270040,1.29119907,193.68,193.61,20.0]
["bitfinex","SOLUSD",1722234270243,1.29119096,193.67,193.61,20.0]
["bitfinex","SOLUSD",1722234270856,22.2799,193.66,193.54,1.83447204]
["bitfinex","SOLUSD",1722234271064,16.83146483,193.65,193.51,1.03224986]
["bitfinex","SOLUSD",1722234271243,22.2799,193.66,193.5,26.69250624]
["bitfinex","SOLUSD",1722234271244,1.29157166,193.64,193.5,26.69250624]
["bitfinex","SOLUSD",1722234271443,22.2799,193.66,193.5,28.54579432]
["bitfinex","SOLUSD",1722234271444,1.29133754,193.65,193.5,28.54579432]
["bitfinex","SOLUSD",1722234271644,1.29127124,193.64,193.5,2.88579432]
["bitfinex","SOLUSD",1722234271867,22.2799,193.66,193.5,28.54579432]
["bitfinex","SOLUSD",1722234272240,1.29128736,193.65,193.51,20.34]
["bitfinex","SOLUSD",1722234273052,1.29128736,193.65,193.52,45.0]
["bitfinex","SOLUSD",1722234273254,1.29128736,193.65,193.53,20.34]
["bitfinex","SOLUSD",1722234273471,22.2799,193.66,193.54,45.0]
["bitfinex","SOLUSD",1722234273677,23.5713196,193.66,193.54,45.0]
["bitfinex","SOLUSD",1722234273978,23.5713196,193.66,193.55,20.0]
["bitfinex","SOLUSD",1722234274179,23.5713196,193.66,193.56,45.0]
["bitfinex","SOLUSD",1722234274559,23.5713196,193.66,193.57,20.0]
["bitfinex","SOLUSD",1722234275069,22.2799,193.66,193.57,20.0]
["bitfinex","SOLUSD",1722234275583,23.57138642,193.66,193.57,20.0]
["bitfinex","SOLUSD",1722234276881,23.57138642,193.66,193.58,45.0]
["bitfinex","SOLUSD",1722234277375,23.57138642,193.66,193.59,20.0]
["bitfinex","SOLUSD",1722234278289,22.2799,193.66,193.59,20.0]
["bitfinex","SOLUSD",1722234281275,22.2799,193.66,193.6,45.0]
["bitfinex","SOLUSD",1722234283277,22.2799,193.66,193.61,20.0]
["bitfinex","SOLUSD",1722234283472,22.2799,193.66,193.62,45.0]
["bitfinex","SOLUSD",1722234283675,22.2799,193.66,193.63,20.0]
["bitfinex","SOLUSD",1722234285676,15.2066,193.7,193.64,45.0]
["bitfinex","SOLUSD",1722234285882,15.2066,193.7,193.65,20.0]
["bitfinex","SOLUSD",1722234286189,15.2066,193.7,193.66,45.0]
["bitfinex","SOLUSD",1722234286369,15.2066,193.7,193.67,20.0]
["bitfinex","SOLUSD",1722234286576,15.2066,193.7,193.68,45.0]
["bitfinex","SOLUSD",1722234288292,6.1476,193.73,193.68,45.0]
["bitfinex","SOLUSD",1722234289903,1.29071605,193.72,193.68,45.0]
["bitfinex","SOLUSD",1722234290102,6.1476,193.73,193.68,45.0]
["bitfinex","SOLUSD",1722234292409,6.1476,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722234292410,7.43829693,193.73,193.67,20.0]
["bitfinex","SOLUSD",1722234292581,6.1476,193.73,193.59,20.0]
["bitfinex","SOLUSD",1722234292787,6.1476,193.73,193.6,1.37089279]
["bitfinex","SOLUSD",1722234293003,1.29090411,193.72,193.6,0.34]
["bitfinex","SOLUSD",1722234294274,1.29086141,193.72,193.6,0.34]
["bitfinex","SOLUSD",1722234294494,7.43846141,193.73,193.6,0.34]
["bitfinex","SOLUSD",1722234295199,6.1476,193.73,193.64,25.66]
["bitfinex","SOLUSD",1722234295514,6.1476,193.73,193.65,65.34]
["bitfinex","SOLUSD",1722234300980,6.1476,193.73,193.65,66.36991069]
["bitfinex","SOLUSD",1722234301309,6.1476,193.73,193.65,65.34]
["bitfinex","SOLUSD",1722234302836,15.0906,193.76,193.65,65.34]
["bitfinex","SOLUSD",1722234303400,16.38103447,193.76,193.65,65.34]
["bitfinex","SOLUSD",1722234303585,15.0906,193.76,193.65,67.20086713]
["bitfinex","SOLUSD",1722234305005,16.38101772,193.76,193.65,67.20086713]
["bitfinex","SOLUSD",1722234305199,15.0906,193.76,193.7,12.82]
["bitfinex","SOLUSD",1722234305401,15.0906,193.76,193.71,20.0]
["bitfinex","SOLUSD",1722234305606,15.0906,193.76,193.72,45.0]
["bitfinex","SOLUSD",1722234305999,15.0906,193.76,193.71,45.0]
["bitfinex","SOLUSD",1722234308122,15.0906,193.76,193.69,12.82]
["bitfinex","SOLUSD",1722234308123,29.20097474,193.76,193.69,12.82]
["bitfinex","SOLUSD",1722234308313,29.20097474,193.76,193.7,65.0]
["bitfinex","SOLUSD",1722234308917,16.38109174,193.76,193.7,65.0]
["bitfinex","SOLUSD",1722234309098,15.0906,193.76,193.7,65.0]
["bitfinex","SOLUSD",1722234309292,15.0906,193.76,193.7,77.82]
["bitfinex","SOLUSD",1722234309504,16.38104688,193.76,193.7,65.0]
["bitfinex","SOLUSD",1722234310426,16.38109245,193.76,193.7,65.0]
["bitfinex","SOLUSD",1722234311818,16.38109245,193.76,193.7,20.0]
["bitfinex","SOLUSD",1722234312025,29.20109245,193.76,193.68,12.82]
["bitfinex","SOLUSD",1722234312207,29.20109245,193.76,193.69,20.0]
["bitfinex","SOLUSD",1722234312931,12.82,193.75,193.69,20.0]
["bitfinex","SOLUSD",1722234313234,1.29068163,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722234315429,12.82,193.75,193.69,20.0]
["bitfinex","SOLUSD",1722234316935,1.29067901,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722234317224,12.82,193.74,193.69,20.0]
["bitfinex","SOLUSD",1722234317437,14.11073988,193.74,193.67,12.82]
["bitfinex","SOLUSD",1722234317616,12.82,193.74,193.68,20.0]
["bitfinex","SOLUSD",1722234318211,12.82,193.75,193.68,20.0]
["bitfinex","SOLUSD",1722234318407,15.0906,193.76,193.69,12.82]
["bitfinex","SOLUSD",1722234318717,29.20114701,193.76,193.7,65.0]
["bitfinex","SOLUSD",1722234319628,27.9106,193.76,193.7,65.0]
["bitfinex","SOLUSD",1722234319807,29.20114764,193.76,193.7,65.0]
["bitfinex","SOLUSD",1722234320009,15.0906,193.76,193.72,12.82]
["bitfinex","SOLUSD",1722234320205,7.079953,193.77,193.7,65.0]
["bitfinex","SOLUSD",1722234320206,0.797653,193.77,193.75,12.82]
["bitfinex","SOLUSD",1722234320405,0.797653,193.77,193.76,32.82]
["bitfinex","SOLUSD",1722234320620,0.797653,193.77,193.74,12.82]
["bitfinex","SOLUSD",1722234320841,0.797653,193.77,193.75,20.0]
["bitfinex","SOLUSD",1722234321419,34.9042,193.88,193.75,20.0]
["bitfinex","SOLUSD",1722234321624,14.1100329,193.87,193.76,45.0]
["bitfinex","SOLUSD",1722234321936,14.1100329,193.87,193.79,12.82]
["bitfinex","SOLUSD",1722234322125,14.1100329,193.87,193.77,20.0]
["bitfinex","SOLUSD",1722234322126,1.2900329,193.87,193.77,20.0]
["bitfinex","SOLUSD",1722234322434,1.2900329,193.87,193.78,45.0]
["bitfinex","SOLUSD",1722234323438,12.82,193.86,193.79,12.82]
["bitfinex","SOLUSD",1722234323647,1.28999864,193.85,193.79,12.82]
["bitfinex","SOLUSD",1722234323830,14.10999864,193.85,193.72,20.0]
["bitfinex","SOLUSD",1722234324023,12.82,193.84,193.77,12.82]
["bitfinex","SOLUSD",1722234324222,1.29009949,193.83,193.78,32.82]
["bitfinex","SOLUSD",1722234324438,1.29014257,193.82,193.78,20.0]
["bitfinex","SOLUSD",1722234324641,1.29013245,193.87,193.78,32.82]
["bitfinex","SOLUSD",1722234324947,1.29013245,193.87,193.79,12.82]
["bitfinex","SOLUSD",1722234325122,1.29013245,193.87,193.8,12.82]
["bitfinex","SOLUSD",1722234325322,1.29013245,193.87,193.79,12.82]
["bitfinex","SOLUSD",1722234325512,12.82,193.87,193.79,12.82]
["bitfinex","SOLUSD",1722234325841,22.0842,193.88,193.81,12.82]
["bitfinex","SOLUSD",1722234326349,16.2751,193.93,193.85,12.82]
["bitfinex","SOLUSD",1722234326639,12.82,193.91,193.83,12.82]
["bitfinex","SOLUSD",1722234326850,12.82,193.88,193.78,20.0]
["bitfinex","SOLUSD",1722234327016,1.28985879,193.87,193.79,45.0]
["bitfinex","SOLUSD",1722234327222,1.28985119,193.92,193.84,12.82]
["bitfinex","SOLUSD",1722234327422,14.10985119,193.92,193.85,12.82]
["bitfinex","SOLUSD",1722234327946,14.10985119,193.92,193.8,71.28]
["bitfinex","SOLUSD",1722234327947,1.28985119,193.92,193.84,12.82]
["bitfinex","SOLUSD",1722234328119,14.10962323,193.92,193.85,12.82]
["bitfinex","SOLUSD",1722234328454,12.82,193.91,193.83,12.82]
["bitfinex","SOLUSD",1722234328749,1.28977142,193.9,193.8,20.0]
["bitfinex","SOLUSD",1722234328947,12.82,193.91,193.83,12.82]
["bitfinex","SOLUSD",1722234329118,1.28974567,193.92,193.86,12.82]
["bitfinex","SOLUSD",1722234329316,12.82,193.89,193.74,1.02783001]
["bitfinex","SOLUSD",1722234329624,12.82,193.87,193.79,12.82]
["bitfinex","SOLUSD",1722234329819,12.82,193.87,193.8,20.0]
["bitfinex","SOLUSD",1722234330024,12.82,193.87,193.81,45.0]
["bitfinex","SOLUSD",1722234330233,12.82,193.87,193.82,20.0]
["bitfinex","SOLUSD",1722234330629,51.28,193.9,193.77,12.82]
["bitfinex","SOLUSD",1722234330849,12.82,193.83,193.78,20.0]
["bitfinex","SOLUSD",1722234331023,12.82,193.83,193.77,20.0]
["bitfinex","SOLUSD",1722234331346,1.28987242,193.89,193.77,32.82]
["bitfinex","SOLUSD",1722234331644,12.82,193.86,193.79,12.82]
["bitfinex","SOLUSD",1722234331841,12.82,193.86,193.8,65.0]
["bitfinex","SOLUSD",1722234332150,12.82,193.89,193.82,12.82]
["bitfinex","SOLUSD",1722234332327,12.82,193.88,193.83,20.0]
["bitfinex","SOLUSD",1722234332738,12.82,193.88,193.81,20.0]
["bitfinex","SOLUSD",1722234332928,12.82,193.88,193.82,45.0]
["bitfinex","SOLUSD",1722234333120,1.28964676,193.92,193.83,20.0]
["bitfinex","SOLUSD",1722234333121,1.28961979,193.92,193.83,20.0]
["bitfinex","SOLUSD",1722234333338,12.82,193.91,193.84,45.0]
["bitfinex","SOLUSD",1722234333543,16.2751,193.93,193.85,32.82]
["bitfinex","SOLUSD",1722234333741,12.82,193.93,193.86,57.82]
["bitfinex","SOLUSD",1722234334043,12.82,193.9,193.87,20.0]
["bitfinex","SOLUSD",1722234334235,1.28938718,193.93,193.85,20.0]
["bitfinex","SOLUSD",1722234334416,12.82,193.91,193.85,20.0]
["bitfinex","SOLUSD",1722234334616,12.82,193.91,193.84,20.0]
["bitfinex","SOLUSD",1722234334822,12.82,193.91,193.85,45.0]
["bitfinex","SOLUSD",1722234335119,12.82,193.91,193.86,20.0]
["bitfinex","SOLUSD",1722234335321,6.2771,193.94,193.86,20.0]
["bitfinex","SOLUSD",1722234336017,12.82,193.92,193.87,45.0]
["bitfinex","SOLUSD",1722234336220,6.2771,193.94,193.86,20.0]
["bitfinex","SOLUSD",1722234336221,12.82,193.9,193.88,20.0]
["bitfinex","SOLUSD",1722234336436,12.82,193.9,193.86,20.0]
["bitfinex","SOLUSD",1722234336843,7.56644442,193.94,193.86,20.0]
["bitfinex","SOLUSD",1722234337154,12.82,193.88,193.82,20.0]
["bitfinex","SOLUSD",1722234337331,12.82,193.89,193.82,20.0]
["bitfinex","SOLUSD",1722234337733,12.82,193.87,193.82,20.0]
["bitfinex","SOLUSD",1722234337925,21.8171,193.94,193.8,20.0]
["bitfinex","SOLUSD",1722234338125,12.82,193.86,193.78,12.82]
["bitfinex","SOLUSD",1722234338745,12.82,193.86,193.79,28.9701]
["bitfinex","SOLUSD",1722234339131,16.3981,193.88,193.76,6.4029]
["bitfinex","SOLUSD",1722234339449,1.28983734,193.87,193.76,6.4029]
["bitfinex","SOLUSD",1722234340445,1.28983734,193.87,193.74,16.6491]
["bitfinex","SOLUSD",1722234341747,1.28983734,193.87,193.75,65.0]
["bitfinex","SOLUSD",1722234342527,16.3981,193.88,193.75,65.0]
["bitfinex","SOLUSD",1722234342528,17.68807511,193.88,193.75,65.0]
["bitfinex","SOLUSD",1722234342734,17.68807511,193.88,193.76,0.17]
["bitfinex","SOLUSD",1722234342948,17.68807511,193.88,193.76,0.34]
["bitfinex","SOLUSD",1722234343747,16.3981,193.88,193.76,0.34]
["bitfinex","SOLUSD",1722234343952,25.62,193.83,193.65,254.9]
["bitfinex","SOLUSD",1722234344124,1.29022159,193.82,193.66,1.02926608]
["bitfinex","SOLUSD",1722234345161,1.29022159,193.82,193.65,1.02916356]
["bitfinex","SOLUSD",1722234345331,1.29022159,193.82,193.65,21.02916356]
["bitfinex","SOLUSD",1722234345651,15.2302,193.81,193.64,42.57567005]
["bitfinex","SOLUSD",1722234345856,1.29042199,193.8,193.64,42.57594705]
["bitfinex","SOLUSD",1722234346041,6.4636,193.79,193.65,1.02988167]
["bitfinex","SOLUSD",1722234346746,15.2302,193.81,193.65,1.02988167]
["bitfinex","SOLUSD",1722234346951,6.4636,193.85,193.67,41.16]
["bitfinex","SOLUSD",1722234347256,6.4636,193.85,193.7,25.62]
["bitfinex","SOLUSD",1722234347455,6.4636,193.85,193.71,66.36862289]
["bitfinex","SOLUSD",1722234348233,7.75359703,193.85,193.71,65.34]
["bitfinex","SOLUSD",1722234348530,1.29012969,193.84,193.71,65.34]
["bitfinex","SOLUSD",1722234349466,25.62,193.83,193.71,45.17]
["bitfinex","SOLUSD",1722234349760,1.29031927,193.82,193.71,45.17]
["bitfinex","SOLUSD",1722234350661,25.62,193.83,193.72,20.0]
["bitfinex","SOLUSD",1722234350662,26.91028788,193.83,193.72,20.0]
["bitfinex","SOLUSD",1722234350967,26.91028788,193.83,193.73,45.0]
["bitfinex","SOLUSD",1722234351130,26.91028788,193.83,193.74,20.0]
["bitfinex","SOLUSD",1722234351334,1.29028898,193.82,193.65,1.02933418]
["bitfinex","SOLUSD",1722234351559,1.29028898,193.82,193.66,0.34]
["bitfinex","SOLUSD",1722234352371,15.0801,193.81,193.66,0.34]
["bitfinex","SOLUSD",1722234352663,15.0801,193.81,193.59,5.99741738]
["bitfinex","SOLUSD",1722234352664,6.3265,193.79,193.64,15.9262]
["bitfinex","SOLUSD",1722234352882,1.29060967,193.78,193.61,25.62]
["bitfinex","SOLUSD",1722234353163,25.62,193.77,193.59,21.67121738]
["bitfinex","SOLUSD",1722234353337,1.29068079,193.76,193.6,1.03036815]
["bitfinex","SOLUSD",1722234354058,25.62,193.77,193.6,1.03036815]
["bitfinex","SOLUSD",1722234354363,1.29052358,193.76,193.61,25.62]
["bitfinex","SOLUSD",1722234354566,1.29052358,193.78,193.62,46.02981736]
["bitfinex","SOLUSD",1722234354740,1.29052358,193.78,193.63,0.34]
["bitfinex","SOLUSD",1722234355250,1.29052358,193.78,193.63,21.36988222]
["bitfinex","SOLUSD",1722234355458,1.29052358,193.78,193.64,45.0]
["bitfinex","SOLUSD",1722234355642,1.29052358,193.78,193.65,20.34]
["bitfinex","SOLUSD",1722234355841,1.29052358,193.78,193.66,45.0]
["bitfinex","SOLUSD",1722234356054,1.29052358,193.78,193.67,20.34]
["bitfinex","SOLUSD",1722234356248,6.3265,193.79,193.68,45.0]
["bitfinex","SOLUSD",1722234356457,6.3265,193.79,193.69,19.5]
["bitfinex","SOLUSD",1722234356672,7.61700917,193.79,193.7,45.0]
["bitfinex","SOLUSD",1722234357035,6.3265,193.79,193.7,45.0]
["bitfinex","SOLUSD",1722234357262,1.29045487,193.78,193.7,45.0]
["bitfinex","SOLUSD",1722234357673,6.3265,193.79,193.7,45.0]
["bitfinex","SOLUSD",1722234357975,6.3265,193.79,193.71,0.34]
["bitfinex","SOLUSD",1722234358543,6.3265,193.79,193.71,1.36921873]
["bitfinex","SOLUSD",1722234358854,6.3265,193.79,193.71,21.36900586]
["bitfinex","SOLUSD",1722234359056,6.3265,193.79,193.72,45.0]
["bitfinex","SOLUSD",1722234359253,15.0801,193.81,193.73,20.34]
["bitfinex","SOLUSD",1722234359567,6.5715,193.84,193.74,45.0]
["bitfinex","SOLUSD",1722234359743,6.5715,193.84,193.75,20.34]
["bitfinex","SOLUSD",1722234359945,6.5715,193.84,193.76,46.02826476]
["bitfinex","SOLUSD",1722234360145,6.5715,193.84,193.77,20.34]
["bitfinex","SOLUSD",1722234360451,6.5715,193.84,193.78,45.0]
["bitfinex","SOLUSD",1722234360754,6.5715,193.84,193.79,20.0]
["bitfinex","SOLUSD",1722234361158,6.5715,193.84,193.8,45.0]
["bitfinex","SOLUSD",1722234361470,6.5715,193.84,193.79,20.0]
["bitfinex","SOLUSD",1722234361687,6.5715,193.84,193.71,21.02827069]
["bitfinex","SOLUSD",1722234361976,6.5715,193.84,193.72,45.34]
["bitfinex","SOLUSD",1722234362155,6.5715,193.84,193.73,20.0]
["bitfinex","SOLUSD",1722234362351,6.5715,193.84,193.74,45.34]
["bitfinex","SOLUSD",1722234362678,1.28998118,193.83,193.75,20.0]
["bitfinex","SOLUSD",1722234362908,1.29006993,193.82,193.76,45.0]
["bitfinex","SOLUSD",1722234363056,1.29006993,193.82,193.77,20.0]
["bitfinex","SOLUSD",1722234363248,1.29006993,193.82,193.71,1.93411739]
["bitfinex","SOLUSD",1722234363571,6.5715,193.84,193.68,17.0636768]
["bitfinex","SOLUSD",1722234363868,6.5715,193.84,193.68,32.6036768]
["bitfinex","SOLUSD",1722234364446,7.86145259,193.84,193.68,18.98561317]
["bitfinex","SOLUSD",1722234364880,7.86145259,193.84,193.69,20.0]
["bitfinex","SOLUSD",1722234365389,6.5715,193.84,193.7,1.02918128]
["bitfinex","SOLUSD",1722234365874,6.5715,193.84,193.71,0.34]
["bitfinex","SOLUSD",1722234366064,6.5715,193.84,193.72,1.02874443]
["bitfinex","SOLUSD",1722234366271,6.5715,193.84,193.73,0.34]
["bitfinex","SOLUSD",1722234366455,6.5715,193.84,193.73,21.36850365]
["bitfinex","SOLUSD",1722234366653,6.5715,193.84,193.74,46.02832927]
["bitfinex","SOLUSD",1722234366861,6.5715,193.84,193.75,20.34]
["bitfinex","SOLUSD",1722234367088,6.5715,193.84,193.76,45.0]
["bitfinex","SOLUSD",1722234367291,6.5715,193.84,193.77,20.0]
["bitfinex","SOLUSD",1722234367460,6.5715,193.84,193.78,45.0]
["bitfinex","SOLUSD",1722234367660,6.5715,193.84,193.79,20.34]
["bitfinex","SOLUSD",1722234367874,6.5715,193.84,193.8,45.0]
["bitfinex","SOLUSD",1722234369871,6.5715,193.84,193.79,20.0]
["bitfinex","SOLUSD",1722234370070,6.5715,193.84,193.71,21.02823566]
["bitfinex","SOLUSD",1722234370269,6.5715,193.84,193.72,20.0]
["bitfinex","SOLUSD",1722234370487,6.5715,193.84,193.7,1.02871114]
["bitfinex","SOLUSD",1722234370675,6.5715,193.84,193.71,1.0287106]
["bitfinex","SOLUSD",1722234371282,6.5715,193.84,193.72,0.34]
["bitfinex","SOLUSD",1722234371788,6.5715,193.84,193.72,45.34]
["bitfinex","SOLUSD",1722234372087,6.5715,193.84,193.73,20.0]
["bitfinex","SOLUSD",1722234372388,6.5715,193.84,193.74,45.34]
["bitfinex","SOLUSD",1722234372595,6.5715,193.84,193.75,20.0]
["bitfinex","SOLUSD",1722234372764,6.5715,193.84,193.76,45.0]
["bitfinex","SOLUSD",1722234373090,6.5715,193.84,193.77,20.0]
["bitfinex","SOLUSD",1722234373977,7.86151151,193.84,193.77,20.0]
["bitfinex","SOLUSD",1722234374285,7.86151151,193.84,193.76,45.0]
["bitfinex","SOLUSD",1722234374877,7.86151151,193.84,193.68,18.98523682]
["bitfinex","SOLUSD",1722234375091,7.86151151,193.84,193.69,65.34]
["bitfinex","SOLUSD",1722234375272,16.1189,193.83,193.69,20.0]
["bitfinex","SOLUSD",1722234375590,1.29025197,193.82,193.69,20.0]
["bitfinex","SOLUSD",1722234375763,1.29025197,193.82,193.68,1.92193637]
["bitfinex","SOLUSD",1722234376076,16.1189,193.83,193.7,25.62]
["bitfinex","SOLUSD",1722234376279,16.1189,193.83,193.7,1.02884929]
["bitfinex","SOLUSD",1722234376591,1.29014178,193.82,193.68,1.02907453]
["bitfinex","SOLUSD",1722234376789,1.29014178,193.82,193.68,46.02907453]
["bitfinex","SOLUSD",1722234377097,1.29014178,193.82,193.69,0.34]
["bitfinex","SOLUSD",1722234377395,12.82,193.79,193.72,12.82]
["bitfinex","SOLUSD",1722234377570,12.82,193.79,193.73,65.17]
["bitfinex","SOLUSD",1722234378102,12.82,193.78,193.73,65.0]
["bitfinex","SOLUSD",1722234378268,12.82,193.79,193.73,65.0]
["bitfinex","SOLUSD",1722234379172,12.82,193.8,193.73,77.82]
["bitfinex","SOLUSD",1722234380676,12.82,193.81,193.73,77.82]
["bitfinex","SOLUSD",1722234381692,12.82,193.81,193.74,12.82]
["bitfinex","SOLUSD",1722234381900,12.82,193.81,193.75,65.0]
["bitfinex","SOLUSD",1722234382191,12.82,193.82,193.75,65.0]
["bitfinex","SOLUSD",1722234382595,28.9389,193.83,193.75,77.82]
["bitfinex","SOLUSD",1722234382765,16.1189,193.83,193.76,12.82]
["bitfinex","SOLUSD",1722234383077,16.1189,193.83,193.77,57.82]
["bitfinex","SOLUSD",1722234383392,16.1189,193.83,193.78,57.82]
["bitfinex","SOLUSD",1722234383604,16.1189,193.83,193.77,12.82]
["bitfinex","SOLUSD",1722234383773,16.1189,193.83,193.78,45.0]
["bitfinex","SOLUSD",1722234384369,16.1189,193.83,193.76,12.82]
["bitfinex","SOLUSD",1722234384688,12.82,193.82,193.75,32.82]
["bitfinex","SOLUSD",1722234384876,12.82,193.82,193.76,45.0]
["bitfinex","SOLUSD",1722234385498,12.82,193.82,193.75,32.82]
["bitfinex","SOLUSD",1722234385694,16.1189,193.83,193.75,20.0]
["bitfinex","SOLUSD",1722234385998,28.9389,193.83,193.76,45.17]
["bitfinex","SOLUSD",1722234386301,28.9389,193.83,193.76,57.82]
["bitfinex","SOLUSD",1722234386465,16.1189,193.83,193.77,20.0]
["bitfinex","SOLUSD",1722234386667,6.5715,193.84,193.8,12.82]
["bitfinex","SOLUSD",1722234386872,6.5715,193.84,193.81,65.0]
["bitfinex","SOLUSD",1722234387501,12.82,193.87,193.81,45.0]
["bitfinex","SOLUSD",1722234388298,12.82,193.87,193.82,20.0]
["bitfinex","SOLUSD",1722234389281,21.6283,193.88,193.82,20.0]
["bitfinex","SOLUSD",1722234390379,1.28974316,193.87,193.82,20.0]
["bitfinex","SOLUSD",1722234390591,1.28974316,193.87,193.78,0.34]
["bitfinex","SOLUSD",1722234391012,1.28974316,193.87,193.78,0.17]
["bitfinex","SOLUSD",1722234391213,1.28974316,193.87,193.73,20.0]
["bitfinex","SOLUSD",1722234391500,1.28974316,193.87,193.74,45.34]
["bitfinex","SOLUSD",1722234391805,1.28974316,193.87,193.75,20.0]
["bitfinex","SOLUSD",1722234392100,22.91826186,193.88,193.75,20.0]
["bitfinex","SOLUSD",1722234392296,22.91826186,193.88,193.73,20.0]
["bitfinex","SOLUSD",1722234393192,22.91826186,193.88,193.74,45.34]
["bitfinex","SOLUSD",1722234393384,22.91816018,193.88,193.75,20.0]
["bitfinex","SOLUSD",1722234393589,22.91816018,193.88,193.76,45.34]
["bitfinex","SOLUSD",1722234393806,22.91816018,193.88,193.77,20.0]
["bitfinex","SOLUSD",1722234394004,48.52816018,193.88,193.78,45.0]
["bitfinex","SOLUSD",1722234394508,48.52816018,193.88,193.79,20.0]
["bitfinex","SOLUSD",1722234396412,48.52816018,193.88,193.73,20.0]
["bitfinex","SOLUSD",1722234396611,1.2900104,193.87,193.73,20.0]
["bitfinex","SOLUSD",1722234396900,48.52825085,193.88,193.73,20.0]
["bitfinex","SOLUSD",1722234397309,48.52825085,193.88,193.73,21.02828228]
["bitfinex","SOLUSD",1722234397310,22.91825085,193.88,193.73,21.02828228]
["bitfinex","SOLUSD",1722234397492,22.91825085,193.88,193.74,46.3682792]
["bitfinex","SOLUSD",1722234397691,1.28981032,193.87,193.75,20.0]
["bitfinex","SOLUSD",1722234397910,21.6283,193.88,193.76,45.34]
["bitfinex","SOLUSD",1722234398103,21.6283,193.88,193.77,20.0]
["bitfinex","SOLUSD",1722234398290,21.6283,193.88,193.78,45.17]
["bitfinex","SOLUSD",1722234398488,21.6283,193.88,193.79,20.0]
["bitfinex","SOLUSD",1722234398698,21.6283,193.88,193.8,45.0]
["bitfinex","SOLUSD",1722234399213,1.28980948,193.87,193.79,20.0]
["bitfinex","SOLUSD",1722234399391,1.28980948,193.87,193.76,0.17]
["bitfinex","SOLUSD",1722234399592,1.28980948,193.87,193.76,0.34]
["bitfinex","SOLUSD",1722234401813,21.6283,193.88,193.76,0.17]
["bitfinex","SOLUSD",1722234401991,21.6283,193.88,193.75,0.17]
["bitfinex","SOLUSD",1722234402312,22.91829172,193.88,193.75,0.34]
["bitfinex","SOLUSD",1722234402491,22.91829172,193.88,193.75,0.17]
["bitfinex","SOLUSD",1722234402813,22.91829172,193.88,193.75,20.17]
["bitfinex","SOLUSD",1722234403108,22.91829172,193.88,193.76,45.0]
["bitfinex","SOLUSD",1722234403410,22.91829172,193.88,193.77,20.0]
["bitfinex","SOLUSD",1722234404499,21.6283,193.88,193.77,20.0]
["bitfinex","SOLUSD",1722234404697,21.6283,193.88,193.78,45.0]
["bitfinex","SOLUSD",1722234404901,21.6283,193.88,193.79,20.0]
["bitfinex","SOLUSD",1722234406096,21.6283,193.88,193.8,45.0]
["bitfinex","SOLUSD",1722234406304,21.6283,193.88,193.81,20.0]
["bitfinex","SOLUSD",1722234406703,21.6283,193.88,193.82,45.0]
["bitfinex","SOLUSD",1722234407089,21.6283,193.88,193.82,46.02795595]
["bitfinex","SOLUSD",1722234407294,21.6283,193.88,193.83,20.0]
["bitfinex","SOLUSD",1722234407599,15.6106,193.88,193.84,45.0]
["bitfinex","SOLUSD",1722234407792,15.6106,193.88,193.85,20.0]
["bitfinex","SOLUSD",1722234408013,6.187,193.92,193.85,20.0]
["bitfinex","SOLUSD",1722234409603,6.187,193.92,193.86,45.0]
["bitfinex","SOLUSD",1722234409795,6.187,193.92,193.87,20.0]
["bitfinex","SOLUSD",1722234410095,6.187,193.92,193.88,45.0]
["bitfinex","SOLUSD",1722234410412,22.325753,193.97,193.89,20.34]
["bitfinex","SOLUSD",1722234410710,22.325753,193.97,193.9,45.0]
["bitfinex","SOLUSD",1722234411110,22.325753,193.97,193.91,20.0]
["bitfinex","SOLUSD",1722234411320,12.79,193.96,193.89,20.0]
["bitfinex","SOLUSD",1722234411806,12.79,193.96,193.89,21.02688487]
["bitfinex","SOLUSD",1722234413216,12.79,193.95,193.89,21.02688487]
["bitfinex","SOLUSD",1722234414215,12.79,193.94,193.89,20.0]
["bitfinex","SOLUSD",1722234414417,12.79,193.94,193.88,20.0]
["bitfinex","SOLUSD",1722234414623,12.79,193.94,193.87,20.0]
["bitfinex","SOLUSD",1722234414833,12.79,193.94,193.88,46.02699686]
["bitfinex","SOLUSD",1722234415200,12.79,193.94,193.89,20.0]
["bitfinex","SOLUSD",1722234416918,22.325753,193.97,193.9,12.79]
["bitfinex","SOLUSD",1722234417120,22.325753,193.97,193.91,78.81659341]
["bitfinex","SOLUSD",1722234417306,22.325753,193.97,193.92,12.79]
["bitfinex","SOLUSD",1722234417637,22.325753,193.97,193.93,45.0]
["bitfinex","SOLUSD",1722234418901,0.797653,193.97,193.93,57.79]
["bitfinex","SOLUSD",1722234419104,0.797653,193.97,193.94,12.96]
["bitfinex","SOLUSD",1722234419318,0.797653,193.97,193.95,45.0]
["bitfinex","SOLUSD",1722234419827,0.797653,193.97,193.94,45.17]
["bitfinex","SOLUSD",1722234420010,0.797653,193.97,193.94,45.0]
["bitfinex","SOLUSD",1722234420620,0.797653,193.97,193.93,45.0]
["bitfinex","SOLUSD",1722234420829,0.797653,193.97,193.94,20.0]
["bitfinex","SOLUSD",1722234421133,13.587653,193.97,193.89,12.79]
["bitfinex","SOLUSD",1722234421332,13.587653,193.97,193.9,20.0]
["bitfinex","SOLUSD",1722234421513,12.79,193.96,193.9,20.0]
["bitfinex","SOLUSD",1722234421716,0.797653,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722234421927,0.797653,193.97,193.92,20.0]
["bitfinex","SOLUSD",1722234422614,0.797653,193.97,193.92,32.79]
["bitfinex","SOLUSD",1722234422975,0.797653,193.97,193.93,45.0]
["bitfinex","SOLUSD",1722234423123,0.797653,193.97,193.94,20.0]
["bitfinex","SOLUSD",1722234425632,0.797653,193.97,193.95,45.0]
["bitfinex","SOLUSD",1722234426747,0.797653,193.97,193.94,20.0]
["bitfinex","SOLUSD",1722234426952,0.797653,193.97,193.93,32.79]
["bitfinex","SOLUSD",1722234427250,0.797653,193.97,193.94,45.0]
["bitfinex","SOLUSD",1722234427549,0.797653,193.97,193.95,20.0]
["bitfinex","SOLUSD",1722234428124,0.797653,193.97,193.93,33.81596296]
["bitfinex","SOLUSD",1722234428333,0.797653,193.97,193.93,32.79]
["bitfinex","SOLUSD",1722234429133,0.797653,193.97,193.94,45.0]
["bitfinex","SOLUSD",1722234429327,0.797653,193.97,193.95,20.0]
["bitfinex","SOLUSD",1722234429530,0.797653,193.97,193.96,45.0]
["bitfinex","SOLUSD",1722234429727,0.797653,193.97,193.96,65.0]
["bitfinex","SOLUSD",1722234431033,0.797653,193.97,193.96,78.13]
["bitfinex","SOLUSD",1722234431232,0.797653,193.97,193.85,15.54]
["bitfinex","SOLUSD",1722234431233,0.797653,193.97,193.86,1.02531711]
["bitfinex","SOLUSD",1722234431467,12.79,193.96,193.85,16.73178491]
["bitfinex","SOLUSD",1722234431637,12.79,193.95,193.88,12.79]
["bitfinex","SOLUSD",1722234431950,12.79,193.95,193.85,15.7053]
["bitfinex","SOLUSD",1722234432152,12.79,193.95,193.87,12.79]
["bitfinex","SOLUSD",1722234432538,12.79,193.95,193.85,15.7053]
["bitfinex","SOLUSD",1722234432744,12.79,193.95,193.87,12.79]
["bitfinex","SOLUSD",1722234433250,12.79,193.94,193.88,20.0]
["bitfinex","SOLUSD",1722234433439,12.79,193.94,193.87,20.0]
["bitfinex","SOLUSD",1722234433640,12.79,193.92,193.87,20.0]
["bitfinex","SOLUSD",1722234433836,14.07930462,193.91,193.8,15.2843]
["bitfinex","SOLUSD",1722234434045,14.07930462,193.91,193.83,12.79]
["bitfinex","SOLUSD",1722234434444,12.79,193.9,193.83,12.79]
["bitfinex","SOLUSD",1722234434654,12.79,193.9,193.8,15.2843]
["bitfinex","SOLUSD",1722234434862,12.79,193.9,193.82,12.79]
["bitfinex","SOLUSD",1722234435231,1.28940998,193.93,193.83,20.0]
["bitfinex","SOLUSD",1722234435432,1.28950135,193.92,193.8,15.2843]
["bitfinex","SOLUSD",1722234435850,1.28950962,193.93,193.77,26.62731822]
["bitfinex","SOLUSD",1722234436056,1.2896736,193.92,193.77,26.62731822]
["bitfinex","SOLUSD",1722234436350,24.14938999,193.94,193.77,26.62731822]
["bitfinex","SOLUSD",1722234436553,1.28958728,193.93,193.77,26.62731822]
["bitfinex","SOLUSD",1722234436740,22.6898,193.94,193.77,26.62731822]
["bitfinex","SOLUSD",1722234437459,22.6898,193.94,193.78,45.34]
["bitfinex","SOLUSD",1722234437663,1.28944758,193.93,193.79,1.02740847]
["bitfinex","SOLUSD",1722234437976,1.28944758,193.93,193.8,0.34]
["bitfinex","SOLUSD",1722234438457,1.28944758,193.93,193.8,45.34]
["bitfinex","SOLUSD",1722234438756,1.28944758,193.93,193.81,20.0]
["bitfinex","SOLUSD",1722234438934,1.28944758,193.93,193.82,45.0]
["bitfinex","SOLUSD",1722234439131,1.28944758,193.93,193.83,20.0]
["bitfinex","SOLUSD",1722234440833,25.6,193.92,193.83,20.0]
["bitfinex","SOLUSD",1722234441030,25.6,193.92,193.76,20.0]
["bitfinex","SOLUSD",1722234441031,1.28975157,193.91,193.76,20.0]
["bitfinex","SOLUSD",1722234441246,1.28975157,193.91,193.77,1.02816614]
["bitfinex","SOLUSD",1722234442152,26.88968667,193.92,193.76,1.02798227]
["bitfinex","SOLUSD",1722234442359,26.88968667,193.92,193.77,0.34]
["bitfinex","SOLUSD",1722234442673,26.88968667,193.92,193.78,1.0281657]
["bitfinex","SOLUSD",1722234443133,5.6,193.92,193.78,46.0281657]
["bitfinex","SOLUSD",1722234443461,5.6,193.92,193.79,20.34]
["bitfinex","SOLUSD",1722234443642,5.6,193.92,193.8,45.0]
["bitfinex","SOLUSD",1722234443846,38.3998,193.94,193.81,20.0]
["bitfinex","SOLUSD",1722234444043,38.3998,193.94,193.82,45.0]
["bitfinex","SOLUSD",1722234444356,38.3998,193.94,193.83,20.0]
["bitfinex","SOLUSD",1722234445067,22.8598,193.94,193.83,20.0]
["bitfinex","SOLUSD",1722234445356,23.97928371,193.94,193.84,45.0]
["bitfinex","SOLUSD",1722234445532,22.6898,193.94,193.85,20.0]
["bitfinex","SOLUSD",1722234445730,22.6898,193.94,193.86,45.0]
["bitfinex","SOLUSD",1722234446760,22.6898,193.94,193.85,20.0]
["bitfinex","SOLUSD",1722234446951,22.6898,193.94,193.78,21.02729882]
["bitfinex","SOLUSD",1722234447257,38.2298,193.94,193.79,0.17]
["bitfinex","SOLUSD",1722234447459,38.2298,193.94,193.79,0.34]
["bitfinex","SOLUSD",1722234447651,42.3547,193.94,193.79,0.34]
["bitfinex","SOLUSD",1722234448158,38.2298,193.94,193.79,0.34]
["bitfinex","SOLUSD",1722234448757,38.2298,193.94,193.79,45.34]
["bitfinex","SOLUSD",1722234449063,38.2298,193.94,193.8,20.0]
["bitfinex","SOLUSD",1722234449266,39.51943639,193.94,193.81,45.0]
["bitfinex","SOLUSD",1722234449473,39.51943639,193.94,193.82,20.0]
["bitfinex","SOLUSD",1722234449650,22.6898,193.94,193.82,20.0]
["bitfinex","SOLUSD",1722234449971,0.34,193.93,193.82,20.0]
["bitfinex","SOLUSD",1722234450151,0.34,193.93,193.79,0.17]
["bitfinex","SOLUSD",1722234450152,1.28972984,193.92,193.79,0.17]
["bitfinex","SOLUSD",1722234450473,16.82972984,193.92,193.76,20.0]
["bitfinex","SOLUSD",1722234450646,16.82972984,193.92,193.77,0.34]
["bitfinex","SOLUSD",1722234450843,15.54,193.9,193.76,20.0]
["bitfinex","SOLUSD",1722234451048,27.05994403,193.89,193.71,42.6319934]
["bitfinex","SOLUSD",1722234452367,27.05994403,193.89,193.72,65.34]
["bitfinex","SOLUSD",1722234452564,27.05994403,193.89,193.73,1.02859616]
["bitfinex","SOLUSD",1722234452754,27.05994403,193.89,193.74,0.34]
["bitfinex","SOLUSD",1722234452960,27.05994403,193.89,193.75,0.34]
["bitfinex","SOLUSD",1722234453160,27.05994403,193.89,193.75,0.17]
["bitfinex","SOLUSD",1722234453378,27.05994403,193.89,193.72,65.34]
["bitfinex","SOLUSD",1722234454280,27.05994403,193.89,193.73,1.02859736]
["bitfinex","SOLUSD",1722234454281,26.88994403,193.89,193.73,1.02859736]
["bitfinex","SOLUSD",1722234454484,26.88994403,193.89,193.74,0.34]
["bitfinex","SOLUSD",1722234454654,1.28994403,193.89,193.74,1.3682276]
["bitfinex","SOLUSD",1722234455359,21.3106,193.91,193.74,1.3682276]
["bitfinex","SOLUSD",1722234455360,22.60038889,193.91,193.74,1.3682276]
["bitfinex","SOLUSD",1722234456065,22.60038889,193.91,193.74,26.9682276]
["bitfinex","SOLUSD",1722234456264,22.60038889,193.91,193.75,65.0]
["bitfinex","SOLUSD",1722234456468,22.60038889,193.91,193.76,0.34]
["bitfinex","SOLUSD",1722234456669,22.60038889,193.91,193.76,0.17]
["bitfinex","SOLUSD",1722234456868,22.60038889,193.91,193.76,0.34]
["bitfinex","SOLUSD",1722234457375,12.81,193.86,193.78,12.81]
["bitfinex","SOLUSD",1722234457566,12.81,193.86,193.79,20.0]
["bitfinex","SOLUSD",1722234457877,22.60038889,193.91,193.8,12.81]
["bitfinex","SOLUSD",1722234458098,12.81,193.88,193.81,77.81]
["bitfinex","SOLUSD",1722234458253,12.81,193.88,193.79,20.0]
["bitfinex","SOLUSD",1722234458458,22.60038889,193.91,193.79,20.0]
["bitfinex","SOLUSD",1722234458459,12.81,193.87,193.79,32.81]
["bitfinex","SOLUSD",1722234458784,12.81,193.87,193.8,45.0]
["bitfinex","SOLUSD",1722234458969,12.81,193.87,193.81,20.0]
["bitfinex","SOLUSD",1722234459866,21.3106,193.91,193.82,45.34]
["bitfinex","SOLUSD",1722234460084,21.3106,193.91,193.86,12.81]
["bitfinex","SOLUSD",1722234460284,21.3106,193.91,193.87,20.0]
["bitfinex","SOLUSD",1722234461483,21.3106,193.91,193.87,32.81]
["bitfinex","SOLUSD",1722234462588,21.3106,193.91,193.87,20.0]
["bitfinex","SOLUSD",1722234462793,21.3106,193.91,193.86,20.0]
["bitfinex","SOLUSD",1722234463092,21.3106,193.91,193.87,45.0]
["bitfinex","SOLUSD",1722234465298,12.81,193.9,193.86,20.0]
["bitfinex","SOLUSD",1722234465584,12.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722234465790,12.81,193.9,193.84,65.0]
["bitfinex","SOLUSD",1722234466180,21.3106,193.91,193.84,20.0]
["bitfinex","SOLUSD",1722234466181,12.81,193.87,193.84,20.0]
["bitfinex","SOLUSD",1722234466495,1.28947625,193.89,193.8,12.81]
["bitfinex","SOLUSD",1722234466496,12.81,193.88,193.8,12.81]
["bitfinex","SOLUSD",1722234466786,12.81,193.88,193.81,32.81]
["bitfinex","SOLUSD",1722234466986,12.81,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722234467206,12.81,193.87,193.8,12.81]
["bitfinex","SOLUSD",1722234467703,12.81,193.85,193.73,16.1728]
["bitfinex","SOLUSD",1722234467868,12.81,193.85,193.77,12.81]
["bitfinex","SOLUSD",1722234469071,12.81,193.85,193.78,12.81]
["bitfinex","SOLUSD",1722234469266,12.81,193.85,193.79,45.0]
["bitfinex","SOLUSD",1722234469576,13.1172512,193.85,193.79,45.0]
["bitfinex","SOLUSD",1722234469782,12.81,193.84,193.79,45.0]
["bitfinex","SOLUSD",1722234470299,0.3072512,193.85,193.8,12.81]
["bitfinex","SOLUSD",1722234470465,0.3072512,193.85,193.81,45.0]
["bitfinex","SOLUSD",1722234470868,0.3072512,193.85,193.79,12.81]
["bitfinex","SOLUSD",1722234471200,13.1172512,193.85,193.8,20.0]
["bitfinex","SOLUSD",1722234471875,13.1172512,193.85,193.79,20.0]
["bitfinex","SOLUSD",1722234472770,0.3072512,193.85,193.79,20.0]
["bitfinex","SOLUSD",1722234474471,0.3072512,193.85,193.8,12.81]
["bitfinex","SOLUSD",1722234474795,0.3072512,193.85,193.81,20.0]
["bitfinex","SOLUSD",1722234475299,0.3072512,193.85,193.8,20.0]
["bitfinex","SOLUSD",1722234477484,0.3072512,193.85,193.8,32.81]
["bitfinex","SOLUSD",1722234477690,0.3072512,193.85,193.81,45.0]
["bitfinex","SOLUSD",1722234480171,0.3072512,193.85,193.8,32.81]
["bitfinex","SOLUSD",1722234480374,0.3072512,193.85,193.8,20.0]
["bitfinex","SOLUSD",1722234481768,0.3072512,193.85,193.81,57.81]
["bitfinex","SOLUSD",1722234481972,0.3072512,193.85,193.82,1.02783489]
["bitfinex","SOLUSD",1722234482374,0.3072512,193.85,193.81,57.81]
["bitfinex","SOLUSD",1722234482781,0.3072512,193.85,193.84,12.81]
["bitfinex","SOLUSD",1722234483283,0.3072512,193.85,193.84,20.0]
["bitfinex","SOLUSD",1722234483877,0.3072512,193.85,193.83,20.0]
["bitfinex","SOLUSD",1722234484599,0.3072512,193.85,193.83,12.81]
["bitfinex","SOLUSD",1722234484777,0.3072512,193.85,193.84,20.0]
["bitfinex","SOLUSD",1722234485275,0.3072512,193.85,193.84,65.0]
["bitfinex","SOLUSD",1722234485900,0.3072512,193.85,193.84,77.81]
["bitfinex","SOLUSD",1722234486300,0.3072512,193.85,193.84,78.15]
["bitfinex","SOLUSD",1722234491706,0.3072512,193.85,193.84,65.34]
["bitfinex","SOLUSD",1722234492001,0.3072512,193.85,193.84,78.15]
["bitfinex","SOLUSD",1722234494007,0.514069,193.85,193.84,78.15]
["bitfinex","SOLUSD",1722234496508,0.514069,193.85,193.84,77.98]
["bitfinex","SOLUSD",1722234498512,1.45318666,193.88,193.84,78.15]
["bitfinex","SOLUSD",1722234498683,1.45318666,193.88,193.87,12.81]
["bitfinex","SOLUSD",1722234498888,1.45318666,193.88,193.87,77.81]
["bitfinex","SOLUSD",1722234499497,1.45318666,193.88,193.87,20.0]
["bitfinex","SOLUSD",1722234499807,1.45318666,193.88,193.85,12.81]
["bitfinex","SOLUSD",1722234499808,1.45318666,193.88,193.86,20.0]
["bitfinex","SOLUSD",1722234500008,1.45318666,193.88,193.84,20.0]
["bitfinex","SOLUSD",1722234500196,1.45318666,193.88,193.85,45.0]
["bitfinex","SOLUSD",1722234500504,1.45318666,193.88,193.86,32.81]
["bitfinex","SOLUSD",1722234500679,1.45318666,193.88,193.87,57.81]
["bitfinex","SOLUSD",1722234500882,1.45318666,193.88,193.87,77.81]
["bitfinex","SOLUSD",1722234501804,1.45318666,193.88,193.87,65.0]
["bitfinex","SOLUSD",1722234502526,1.45318666,193.88,193.87,77.81]
["bitfinex","SOLUSD",1722234503325,1.45318666,193.88,193.87,20.0]
["bitfinex","SOLUSD",1722234504203,1.45318666,193.88,193.86,20.0]
["bitfinex","SOLUSD",1722234505206,1.45318666,193.88,193.86,32.81]
["bitfinex","SOLUSD",1722234505410,1.45318666,193.88,193.86,20.0]
["bitfinex","SOLUSD",1722234506234,1.45318666,193.88,193.8,17.07591327]
["bitfinex","SOLUSD",1722234506235,7.57238666,193.88,193.8,1.89571327]
["bitfinex","SOLUSD",1722234506401,20.38238666,193.88,193.76,19.64911117]
["bitfinex","SOLUSD",1722234506607,7.57238666,193.88,193.82,12.81]
["bitfinex","SOLUSD",1722234507906,7.57238666,193.88,193.83,20.0]
["bitfinex","SOLUSD",1722234508103,7.57238666,193.88,193.83,32.81]
["bitfinex","SOLUSD",1722234508309,7.57238666,193.88,193.84,1.0276689]
["bitfinex","SOLUSD",1722234508513,7.57238666,193.88,193.83,32.81]
["bitfinex","SOLUSD",1722234509799,7.57238666,193.88,193.83,20.0]
["bitfinex","SOLUSD",1722234510930,7.57238666,193.88,193.84,45.0]
["bitfinex","SOLUSD",1722234511927,20.38238666,193.88,193.83,20.0]
["bitfinex","SOLUSD",1722234512131,20.38238666,193.88,193.82,20.0]
["bitfinex","SOLUSD",1722234512305,7.57238666,193.88,193.83,45.0]
["bitfinex","SOLUSD",1722234512508,7.57238666,193.88,193.84,20.0]
["bitfinex","SOLUSD",1722234514742,1.45318666,193.88,193.87,12.81]
["bitfinex","SOLUSD",1722234514939,1.45318666,193.88,193.87,32.81]
["bitfinex","SOLUSD",1722234515118,35.0134117,193.9,193.87,20.34]
["bitfinex","SOLUSD",1722234515302,1.43095951,193.92,193.88,65.17]
["bitfinex","SOLUSD",1722234515508,1.43095951,193.92,193.88,77.98]
["bitfinex","SOLUSD",1722234515705,1.43095951,193.92,193.88,20.0]
["bitfinex","SOLUSD",1722234516138,1.43095951,193.92,193.87,12.81]
["bitfinex","SOLUSD",1722234516340,1.43095951,193.92,193.88,65.0]
["bitfinex","SOLUSD",1722234516912,1.43095951,193.92,193.88,45.0]
["bitfinex","SOLUSD",1722234518117,14.24095951,193.92,193.85,12.81]
["bitfinex","SOLUSD",1722234518331,12.81,193.91,193.86,20.0]
["bitfinex","SOLUSD",1722234518718,12.81,193.91,193.84,12.81]
["bitfinex","SOLUSD",1722234518921,12.81,193.91,193.77,1.02739581]
["bitfinex","SOLUSD",1722234518922,1.43095951,193.92,193.86,12.81]
["bitfinex","SOLUSD",1722234519109,1.43095951,193.92,193.87,20.0]
["bitfinex","SOLUSD",1722234519434,1.43095951,193.92,193.88,45.0]
["bitfinex","SOLUSD",1722234519635,1.43095951,193.92,193.89,20.0]
["bitfinex","SOLUSD",1722234520513,1.43095951,193.92,193.88,20.0]
["bitfinex","SOLUSD",1722234520931,1.43095951,193.92,193.91,12.81]
["bitfinex","SOLUSD",1722234521110,1.43095951,193.92,193.91,32.81]
["bitfinex","SOLUSD",1722234521310,1.43095951,193.92,193.91,77.81]
["bitfinex","SOLUSD",1722234524131,1.43095951,193.92,193.91,78.15]
["bitfinex","SOLUSD",1722234524341,1.43095951,193.92,193.91,65.0]
["bitfinex","SOLUSD",1722234524723,1.43095951,193.92,193.91,77.81]
["bitfinex","SOLUSD",1722234528067,1.43095951,193.92,193.91,93.2961]
["bitfinex","SOLUSD",1722234528243,1.43095951,193.92,193.91,93.6361]
["bitfinex","SOLUSD",1722234528447,1.43095951,193.92,193.91,77.98]
["bitfinex","SOLUSD",1722234528634,1.43095951,193.92,193.91,77.81]
["bitfinex","SOLUSD",1722234528824,1.43095951,193.92,193.91,65.0]
["bitfinex","SOLUSD",1722234529026,1.43095951,193.92,193.91,20.0]
["bitfinex","SOLUSD",1722234530420,1.43095951,193.92,193.91,65.0]
["bitfinex","SOLUSD",1722234531536,1.43095951,193.92,193.91,77.81]
["bitfinex","SOLUSD",1722234533123,1.43095951,193.92,193.91,77.98]
["bitfinex","SOLUSD",1722234534040,1.43095951,193.92,193.91,78.15]
["bitfinex","SOLUSD",1722234536025,1.43095951,193.92,193.91,79.17611757]
["bitfinex","SOLUSD",1722234536215,1.43095951,193.92,193.91,78.15]
["bitfinex","SOLUSD",1722234536419,1.43095951,193.92,193.91,20.0]
["bitfinex","SOLUSD",1722234536631,1.43095951,193.92,193.88,21.0263971]
["bitfinex","SOLUSD",1722234536834,1.43095951,193.92,193.91,12.81]
["bitfinex","SOLUSD",1722234537137,1.43095951,193.92,193.91,32.81]
["bitfinex","SOLUSD",1722234538129,1.43095951,193.92,193.91,77.98]
["bitfinex","SOLUSD",1722234538733,1.43095951,193.92,193.91,78.15]
["bitfinex","SOLUSD",1722234544470,1.43095951,193.92,193.91,20.0]
["bitfinex","SOLUSD",1722234544766,1.43095951,193.92,193.91,12.81]
["bitfinex","SOLUSD",1722234544956,1.43095951,193.92,193.91,32.81]
["bitfinex","SOLUSD",1722234545751,1.43095951,193.92,193.91,20.0]
["bitfinex","SOLUSD",1722234546572,1.43095951,193.92,193.9,12.81]
["bitfinex","SOLUSD",1722234546878,1.43095951,193.92,193.86,12.81]
["bitfinex","SOLUSD",1722234547049,1.43095951,193.92,193.87,1.02705527]
["bitfinex","SOLUSD",1722234547365,1.43095951,193.92,193.87,12.81]
["bitfinex","SOLUSD",1722234547571,1.43095951,193.92,193.88,12.81]
["bitfinex","SOLUSD",1722234548251,1.43095951,193.92,193.87,12.81]
["bitfinex","SOLUSD",1722234548451,1.43095951,193.92,193.88,12.81]
["bitfinex","SOLUSD",1722234549374,1.43095951,193.92,193.89,20.0]
["bitfinex","SOLUSD",1722234549963,1.43095951,193.92,193.89,32.81]
["bitfinex","SOLUSD",1722234550163,1.43095951,193.92,193.9,12.81]
["bitfinex","SOLUSD",1722234550367,1.43095951,193.92,193.91,12.81]
["bitfinex","SOLUSD",1722234550546,1.43095951,193.92,193.91,57.81]
["bitfinex","SOLUSD",1722234551479,1.43095951,193.92,193.9,12.81]
["bitfinex","SOLUSD",1722234552075,1.43095951,193.92,193.91,45.0]
["bitfinex","SOLUSD",1722234552277,1.43095951,193.92,193.91,57.81]
["bitfinex","SOLUSD",1722234552582,1.43095951,193.92,193.91,45.0]
["bitfinex","SOLUSD",1722234553168,1.43095951,193.92,193.9,57.81]
["bitfinex","SOLUSD",1722234554967,1.43095951,193.92,193.89,20.0]
["bitfinex","SOLUSD",1722234555167,1.43095951,193.92,193.9,12.81]
["bitfinex","SOLUSD",1722234555361,1.43095951,193.92,193.89,12.81]
["bitfinex","SOLUSD",1722234556358,1.43095951,193.92,193.9,45.0]
["bitfinex","SOLUSD",1722234557455,19.3401,193.91,193.78,12.48306252]
["bitfinex","SOLUSD",1722234557663,14.09954685,193.9,193.82,12.81]
["bitfinex","SOLUSD",1722234557980,6.5301,193.91,193.85,12.81]
["bitfinex","SOLUSD",1722234558148,6.5301,193.91,193.86,12.81]
["bitfinex","SOLUSD",1722234558959,6.5301,193.91,193.87,45.0]
["bitfinex","SOLUSD",1722234559482,6.5301,193.91,193.85,12.81]
["bitfinex","SOLUSD",1722234559858,15.4708,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722234560058,22.0009,193.91,193.83,66.02756206]
["bitfinex","SOLUSD",1722234560265,22.0009,193.91,193.85,12.81]
["bitfinex","SOLUSD",1722234560481,22.0009,193.91,193.86,65.0]
["bitfinex","SOLUSD",1722234563984,1.43095951,193.92,193.9,12.81]
["bitfinex","SOLUSD",1722234564289,3.40037049,193.93,193.91,32.81]
["bitfinex","SOLUSD",1722234564479,3.40037049,193.93,193.92,12.98]
["bitfinex","SOLUSD",1722234564862,3.40037049,193.93,193.92,57.98]
["bitfinex","SOLUSD",1722234565467,3.40037049,193.93,193.92,45.0]
["bitfinex","SOLUSD",1722234566690,3.40037049,193.93,193.9,12.81]
["bitfinex","SOLUSD",1722234566864,3.40037049,193.93,193.91,65.0]
["bitfinex","SOLUSD",1722234567066,3.40037049,193.93,193.87,12.81]
["bitfinex","SOLUSD",1722234567267,3.40037049,193.93,193.88,20.0]
["bitfinex","SOLUSD",1722234568564,3.40037049,193.93,193.88,21.0270786]
["bitfinex","SOLUSD",1722234569388,3.40037049,193.93,193.89,45.0]
["bitfinex","SOLUSD",1722234569694,3.40037049,193.93,193.9,20.0]
["bitfinex","SOLUSD",1722234569996,3.40037049,193.93,193.89,45.0]
["bitfinex","SOLUSD",1722234570504,3.40037049,193.93,193.88,12.81]
["bitfinex","SOLUSD",1722234570874,3.40037049,193.93,193.87,12.81]
["bitfinex","SOLUSD",1722234571193,3.40037049,193.93,193.88,45.0]
["bitfinex","SOLUSD",1722234571869,16.21037049,193.93,193.81,8.64353182]
["bitfinex","SOLUSD",1722234572091,21.5107,193.92,193.85,12.81]
["bitfinex","SOLUSD",1722234572293,34.3207,193.92,193.86,65.0]
["bitfinex","SOLUSD",1722234572504,34.3207,193.92,193.86,45.0]
["bitfinex","SOLUSD",1722234572674,35.61011368,193.92,193.85,45.0]
["bitfinex","SOLUSD",1722234572874,12.81,193.9,193.85,45.0]
["bitfinex","SOLUSD",1722234573076,12.81,193.9,193.84,45.0]
["bitfinex","SOLUSD",1722234573295,12.81,193.9,193.83,45.0]
["bitfinex","SOLUSD",1722234573494,34.3207,193.92,193.84,12.81]
["bitfinex","SOLUSD",1722234573691,34.3207,193.92,193.85,45.0]
["bitfinex","SOLUSD",1722234573886,35.61015087,193.92,193.85,45.0]
["bitfinex","SOLUSD",1722234574985,12.81,193.91,193.85,45.0]
["bitfinex","SOLUSD",1722234576297,34.3207,193.92,193.85,45.0]
["bitfinex","SOLUSD",1722234576701,12.81,193.91,193.82,0.34]
["bitfinex","SOLUSD",1722234576899,12.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722234577079,12.81,193.89,193.84,65.0]
["bitfinex","SOLUSD",1722234577401,22.8002611,193.92,193.84,65.0]
["bitfinex","SOLUSD",1722234577402,34.3207,193.92,193.85,12.81]
["bitfinex","SOLUSD",1722234577704,34.3207,193.92,193.86,20.0]
["bitfinex","SOLUSD",1722234578196,12.81,193.91,193.86,20.0]
["bitfinex","SOLUSD",1722234578408,12.81,193.91,193.85,20.0]
["bitfinex","SOLUSD",1722234578705,35.61018798,193.92,193.84,20.0]
["bitfinex","SOLUSD",1722234579008,34.3207,193.92,193.85,12.81]
["bitfinex","SOLUSD",1722234579212,35.610138,193.92,193.86,20.0]
["bitfinex","SOLUSD",1722234579581,34.3207,193.92,193.86,20.0]
["bitfinex","SOLUSD",1722234579797,34.3207,193.92,193.85,20.0]
["bitfinex","SOLUSD",1722234580304,34.3207,193.92,193.85,32.81]
["bitfinex","SOLUSD",1722234581007,35.6102096,193.92,193.85,32.81]
["bitfinex","SOLUSD",1722234581298,34.3207,193.92,193.85,32.81]
["bitfinex","SOLUSD",1722234582282,21.5107,193.92,193.86,57.81]
["bitfinex","SOLUSD",1722234582482,22.80004319,193.92,193.86,57.81]
["bitfinex","SOLUSD",1722234582973,21.5107,193.92,193.86,57.81]
["bitfinex","SOLUSD",1722234583197,21.5107,193.92,193.85,20.0]
["bitfinex","SOLUSD",1722234583412,21.5107,193.92,193.87,12.81]
["bitfinex","SOLUSD",1722234583779,21.5107,193.92,193.86,57.81]
["bitfinex","SOLUSD",1722234588134,21.5107,193.92,193.86,45.0]
["bitfinex","SOLUSD",1722234588311,21.5107,193.92,193.86,57.81]
["bitfinex","SOLUSD",1722234589310,34.3207,193.92,193.86,45.0]
["bitfinex","SOLUSD",1722234589687,34.3207,193.92,193.85,12.81]
["bitfinex","SOLUSD",1722234590002,34.3207,193.92,193.86,20.0]
["bitfinex","SOLUSD",1722234591512,12.81,193.91,193.86,20.0]
["bitfinex","SOLUSD",1722234591811,12.81,193.91,193.84,12.81]
["bitfinex","SOLUSD",1722234591812,12.81,193.91,193.85,20.0]
["bitfinex","SOLUSD",1722234592806,21.5107,193.92,193.85,20.0]
["bitfinex","SOLUSD",1722234593004,34.3207,193.92,193.85,32.81]
["bitfinex","SOLUSD",1722234593184,12.81,193.91,193.85,20.0]
["bitfinex","SOLUSD",1722234593585,34.3207,193.92,193.85,20.0]
["bitfinex","SOLUSD",1722234595517,34.3207,193.92,193.85,32.81]
["bitfinex","SOLUSD",1722234596800,34.3207,193.92,193.85,20.0]
["bitfinex","SOLUSD",1722234597013,34.3207,193.92,193.81,23.0240132]
["bitfinex","SOLUSD",1722234597214,34.3207,193.92,193.82,45.34]
["bitfinex","SOLUSD",1722234597420,34.3207,193.92,193.83,21.02738459]
["bitfinex","SOLUSD",1722234597594,34.3207,193.92,193.84,45.0]
["bitfinex","SOLUSD",1722234597797,34.3207,193.92,193.85,20.0]
["bitfinex","SOLUSD",1722234599094,16.21037049,193.93,193.86,57.81]
["bitfinex","SOLUSD",1722234600029,12.81,193.9,193.78,14.13814526]
["bitfinex","SOLUSD",1722234600191,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722234600393,12.81,193.9,193.83,32.81]
["bitfinex","SOLUSD",1722234600703,12.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722234600901,12.81,193.9,193.84,20.0]
["bitfinex","SOLUSD",1722234601411,14.09957169,193.89,193.84,20.0]
["bitfinex","SOLUSD",1722234601616,14.09957169,193.89,193.82,20.0]
["bitfinex","SOLUSD",1722234601617,12.81,193.89,193.82,20.0]
["bitfinex","SOLUSD",1722234603520,12.81,193.89,193.82,32.81]
["bitfinex","SOLUSD",1722234604016,12.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722234604219,12.81,193.9,193.84,20.0]
["bitfinex","SOLUSD",1722234605097,12.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722234605299,12.81,193.9,193.84,20.0]
["bitfinex","SOLUSD",1722234605704,19.3724,193.91,193.84,32.81]
["bitfinex","SOLUSD",1722234605936,6.5624,193.91,193.85,12.81]
["bitfinex","SOLUSD",1722234606219,3.40037049,193.93,193.86,57.81]
["bitfinex","SOLUSD",1722234606220,16.21037049,193.93,193.86,57.81]
["bitfinex","SOLUSD",1722234606543,3.40037049,193.93,193.88,12.81]
["bitfinex","SOLUSD",1722234606825,3.40037049,193.93,193.89,32.81]
["bitfinex","SOLUSD",1722234606999,3.40037049,193.93,193.9,1.02675634]
["bitfinex","SOLUSD",1722234607200,3.40037049,193.93,193.89,32.81]
["bitfinex","SOLUSD",1722234608010,3.40037049,193.93,193.89,20.0]
["bitfinex","SOLUSD",1722234608237,3.40037049,193.93,193.9,45.0]
["bitfinex","SOLUSD",1722234608911,3.40037049,193.93,193.89,20.0]
["bitfinex","SOLUSD",1722234609106,3.40037049,193.93,193.85,16.0423]
["bitfinex","SOLUSD",1722234609107,3.40037049,193.93,193.88,12.81]
["bitfinex","SOLUSD",1722234609325,3.40037049,193.93,193.89,20.0]
["bitfinex","SOLUSD",1722234609635,12.81,193.91,193.81,7.75445331]
["bitfinex","SOLUSD",1722234609821,12.81,193.91,193.8,22.78696944]
["bitfinex","SOLUSD",1722234609822,14.09946876,193.9,193.82,12.81]
["bitfinex","SOLUSD",1722234610006,12.81,193.88,193.81,12.81]
["bitfinex","SOLUSD",1722234610206,12.81,193.89,193.81,12.81]
["bitfinex","SOLUSD",1722234611111,12.81,193.89,193.82,45.0]
["bitfinex","SOLUSD",1722234611423,12.81,193.89,193.83,20.0]
["bitfinex","SOLUSD",1722234611633,12.81,193.89,193.82,32.81]
["bitfinex","SOLUSD",1722234611836,1.28964986,193.88,193.82,32.81]
["bitfinex","SOLUSD",1722234612004,12.81,193.91,193.83,12.81]
["bitfinex","SOLUSD",1722234612208,12.81,193.9,193.83,12.81]
["bitfinex","SOLUSD",1722234612609,12.81,193.89,193.82,32.81]
["bitfinex","SOLUSD",1722234612911,12.81,193.88,193.82,20.0]
["bitfinex","SOLUSD",1722234613112,12.81,193.87,193.79,32.81]
["bitfinex","SOLUSD",1722234613312,12.81,193.86,193.8,45.0]
["bitfinex","SOLUSD",1722234613524,1.28965023,193.88,193.81,20.0]
["bitfinex","SOLUSD",1722234613839,12.81,193.85,193.79,20.0]
["bitfinex","SOLUSD",1722234614008,12.81,193.85,193.79,32.81]
["bitfinex","SOLUSD",1722234614544,12.81,193.87,193.8,13.83826513]
["bitfinex","SOLUSD",1722234614831,21.9477,193.89,193.81,65.0]
["bitfinex","SOLUSD",1722234615036,12.81,193.87,193.81,65.0]
["bitfinex","SOLUSD",1722234617142,12.81,193.88,193.81,77.81]
["bitfinex","SOLUSD",1722234617346,3.40037049,193.93,193.84,12.81]
["bitfinex","SOLUSD",1722234617634,16.21037049,193.93,193.86,12.81]
["bitfinex","SOLUSD",1722234618435,14.09936434,193.92,193.82,0.17]
["bitfinex","SOLUSD",1722234618731,12.81,193.91,193.84,12.81]
["bitfinex","SOLUSD",1722234618941,12.81,193.91,193.85,65.0]
["bitfinex","SOLUSD",1722234619142,16.21037049,193.93,193.86,12.81]
["bitfinex","SOLUSD",1722234621620,12.81,193.92,193.85,45.0]
["bitfinex","SOLUSD",1722234621810,12.81,193.9,193.8,6.2485]
["bitfinex","SOLUSD",1722234622011,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722234622326,12.81,193.88,193.83,20.0]
["bitfinex","SOLUSD",1722234622713,3.40037049,193.93,193.83,20.0]
["bitfinex","SOLUSD",1722234622946,12.81,193.9,193.83,20.0]
["bitfinex","SOLUSD",1722234623843,12.81,193.87,193.8,12.81]
["bitfinex","SOLUSD",1722234624139,12.81,193.87,193.81,65.0]
["bitfinex","SOLUSD",1722234624515,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722234625938,12.81,193.89,193.81,65.0]
["bitfinex","SOLUSD",1722234626138,12.81,193.89,193.82,12.81]
["bitfinex","SOLUSD",1722234626340,12.81,193.88,193.81,77.81]
["bitfinex","SOLUSD",1722234627114,3.40037049,193.93,193.82,12.81]
["bitfinex","SOLUSD",1722234627317,12.81,193.91,193.84,12.81]
["bitfinex","SOLUSD",1722234627731,1.28950381,193.9,193.85,45.0]
["bitfinex","SOLUSD",1722234628124,1.28950381,193.9,193.84,45.0]
["bitfinex","SOLUSD",1722234628539,12.81,193.91,193.84,45.0]
["bitfinex","SOLUSD",1722234628749,3.40037049,193.93,193.84,45.0]
["bitfinex","SOLUSD",1722234629039,12.81,193.92,193.85,12.81]
["bitfinex","SOLUSD",1722234630618,16.21037049,193.93,193.85,12.81]
["bitfinex","SOLUSD",1722234630842,16.21037049,193.93,193.86,45.0]
["bitfinex","SOLUSD",1722234631040,16.21037049,193.93,193.86,57.81]
["bitfinex","SOLUSD",1722234631243,3.40037049,193.93,193.88,12.81]
["bitfinex","SOLUSD",1722234631548,3.40037049,193.93,193.89,12.81]
["bitfinex","SOLUSD",1722234631916,3.40037049,193.93,193.88,12.81]
["bitfinex","SOLUSD",1722234632115,3.40037049,193.93,193.89,45.0]
["bitfinex","SOLUSD",1722234634543,3.40037049,193.93,193.88,45.0]
["bitfinex","SOLUSD",1722234634843,3.40037049,193.93,193.88,57.81]
["bitfinex","SOLUSD",1722234635636,3.40037049,193.93,193.89,12.81]
["bitfinex","SOLUSD",1722234635836,3.40037049,193.93,193.84,22.88868169]
["bitfinex","SOLUSD",1722234635837,3.40037049,193.93,193.9,57.81]
["bitfinex","SOLUSD",1722234636142,3.40037049,193.93,193.91,32.81]
["bitfinex","SOLUSD",1722234636451,3.40037049,193.93,193.91,20.0]
["bitfinex","SOLUSD",1722234638951,3.40037049,193.93,193.87,12.81]
["bitfinex","SOLUSD",1722234639119,3.40037049,193.93,193.88,65.0]
["bitfinex","SOLUSD",1722234639317,16.21037049,193.93,193.88,20.0]
["bitfinex","SOLUSD",1722234639553,16.21037049,193.93,193.86,12.81]
["bitfinex","SOLUSD",1722234639746,3.40037049,193.93,193.86,12.81]
["bitfinex","SOLUSD",1722234640053,3.40037049,193.93,193.88,12.81]
["bitfinex","SOLUSD",1722234640420,3.40037049,193.93,193.87,13.83702168]
["bitfinex","SOLUSD",1722234640756,3.40037049,193.93,193.88,20.0]
["bitfinex","SOLUSD",1722234640920,3.40037049,193.93,193.88,65.0]
["bitfinex","SOLUSD",1722234641323,3.40037049,193.93,193.88,77.81]
["bitfinex","SOLUSD",1722234642338,3.40037049,193.93,193.88,65.0]
["bitfinex","SOLUSD",1722234643169,16.21037049,193.93,193.88,20.0]
["bitfinex","SOLUSD",1722234643332,17.49970567,193.93,193.87,20.0]
["bitfinex","SOLUSD",1722234643539,16.21037049,193.93,193.86,20.0]
["bitfinex","SOLUSD",1722234643846,16.21037049,193.93,193.86,32.81]
["bitfinex","SOLUSD",1722234644937,3.40037049,193.93,193.86,32.81]
["bitfinex","SOLUSD",1722234645269,4.68966607,193.93,193.87,45.0]
["bitfinex","SOLUSD",1722234645474,3.40037049,193.93,193.86,32.81]
["bitfinex","SOLUSD",1722234645769,3.40037049,193.93,193.87,12.81]
["bitfinex","SOLUSD",1722234646070,3.40037049,193.93,193.88,20.0]
["bitfinex","SOLUSD",1722234646360,3.40037049,193.93,193.88,32.81]
["bitfinex","SOLUSD",1722234647360,3.40037049,193.93,193.89,45.0]
["bitfinex","SOLUSD",1722234647735,3.40037049,193.93,193.9,12.81]
["bitfinex","SOLUSD",1722234647940,3.40037049,193.93,193.91,57.81]
["bitfinex","SOLUSD",1722234648191,3.40037049,193.93,193.91,12.81]
["bitfinex","SOLUSD",1722234648357,3.40037049,193.93,193.9,12.81]
["bitfinex","SOLUSD",1722234648539,3.40037049,193.93,193.91,45.0]
["bitfinex","SOLUSD",1722234649366,3.40037049,193.93,193.88,20.0]
["bitfinex","SOLUSD",1722234651059,3.40037049,193.93,193.92,12.81]
["bitfinex","SOLUSD",1722234651364,1.42696215,193.94,193.92,77.81]
["bitfinex","SOLUSD",1722234651565,1.42696215,193.94,193.93,65.0]
["bitfinex","SOLUSD",1722234651861,1.42696215,193.94,193.93,77.81]
["bitfinex","SOLUSD",1722234652872,0.88216704,193.96,193.93,78.15]
["bitfinex","SOLUSD",1722234653044,0.88216704,193.96,193.95,12.81]
["bitfinex","SOLUSD",1722234653245,0.88216704,193.96,193.95,65.34]
["bitfinex","SOLUSD",1722234653972,2.33666301,194.01,193.95,65.34]
["bitfinex","SOLUSD",1722234654267,2.33666301,194.01,193.96,65.34]
["bitfinex","SOLUSD",1722234654874,2.33666301,194.01,193.96,71.8969]
["bitfinex","SOLUSD",1722234657476,2.33666301,194.01,193.97,1.02538333]
["bitfinex","SOLUSD",1722234657680,2.33666301,194.01,193.96,71.8969]
["bitfinex","SOLUSD",1722234658184,2.33666301,194.01,193.96,65.34]
["bitfinex","SOLUSD",1722234661747,2.33666301,194.01,193.96,65.17]
["bitfinex","SOLUSD",1722234661944,2.33666301,194.01,193.96,65.0]
["bitfinex","SOLUSD",1722234662172,3.29699301,193.98,193.96,65.0]
["bitfinex","SOLUSD",1722234663080,3.29699301,193.98,193.97,0.34]
["bitfinex","SOLUSD",1722234665159,3.29699301,193.98,193.96,65.0]
["bitfinex","SOLUSD",1722234665878,3.29699301,193.98,193.97,0.34]
["bitfinex","SOLUSD",1722234666896,3.29699301,193.98,193.97,25.9]
["bitfinex","SOLUSD",1722234667181,3.29699301,193.98,193.97,90.9]
["bitfinex","SOLUSD",1722234672158,3.29699301,193.98,193.97,20.0]
["bitfinex","SOLUSD",1722234672356,3.29699301,193.98,193.91,16.2064]
["bitfinex","SOLUSD",1722234673077,3.29699301,193.98,193.93,25.56]
["bitfinex","SOLUSD",1722234673393,3.29699301,193.98,193.97,12.78]
["bitfinex","SOLUSD",1722234673684,3.29699301,193.98,193.97,57.78]
["bitfinex","SOLUSD",1722234673988,3.29699301,193.98,193.97,77.78]
["bitfinex","SOLUSD",1722234675573,3.29699301,193.98,193.97,65.0]
["bitfinex","SOLUSD",1722234675768,3.29699301,193.98,193.97,32.78]
["bitfinex","SOLUSD",1722234675970,3.29699301,193.98,193.97,77.78]
["bitfinex","SOLUSD",1722234676860,3.29699301,193.98,193.97,32.78]
["bitfinex","SOLUSD",1722234678389,3.29699301,193.98,193.97,78.12]
["bitfinex","SOLUSD",1722234679365,17.75745561,193.99,193.97,129.24]
["bitfinex","SOLUSD",1722234679565,17.75745561,193.99,193.98,129.24]
["bitfinex","SOLUSD",1722234679867,17.75745561,193.99,193.98,65.34]
["bitfinex","SOLUSD",1722234680062,17.75745561,193.99,193.98,78.12]
["bitfinex","SOLUSD",1722234684992,17.75745561,193.99,193.98,90.9]
["bitfinex","SOLUSD",1722234686496,5.92942938,194.0,193.98,129.24]
["bitfinex","SOLUSD",1722234686788,5.92942938,194.0,193.99,63.9]
["bitfinex","SOLUSD",1722234686989,5.92942938,194.0,193.99,129.24]
["bitfinex","SOLUSD",1722234687196,6.98660387,194.02,194.0,6.3904]
["bitfinex","SOLUSD",1722234687367,7.09966224,194.08,194.01,78.12]
["bitfinex","SOLUSD",1722234687691,7.09966224,194.08,194.03,12.78]
["bitfinex","SOLUSD",1722234687871,7.09966224,194.08,194.03,78.12]
["bitfinex","SOLUSD",1722234688490,7.09966224,194.08,194.05,12.78]
["bitfinex","SOLUSD",1722234688788,7.09966224,194.08,194.05,33.12]
["bitfinex","SOLUSD",1722234688972,7.09966224,194.08,194.05,78.12]
["bitfinex","SOLUSD",1722234693088,7.09966224,194.08,194.05,78.1]
["bitfinex","SOLUSD",1722234693785,7.09966224,194.08,194.05,32.76]
["bitfinex","SOLUSD",1722234694682,7.09966224,194.08,194.0,51.04]
["bitfinex","SOLUSD",1722234694890,7.09966224,194.08,194.05,12.76]
["bitfinex","SOLUSD",1722234696602,7.09966224,194.08,193.98,21.20165444]
["bitfinex","SOLUSD",1722234696779,7.09966224,194.08,194.03,12.76]
["bitfinex","SOLUSD",1722234696980,7.09966224,194.08,194.04,20.0]
["bitfinex","SOLUSD",1722234697183,7.09966224,194.08,194.04,32.78]
["bitfinex","SOLUSD",1722234697988,7.09966224,194.08,194.04,20.0]
["bitfinex","SOLUSD",1722234698188,23.74434505,194.07,194.0,12.78]
["bitfinex","SOLUSD",1722234698392,25.03272474,194.07,193.99,12.78]
["bitfinex","SOLUSD",1722234699190,23.74434505,194.07,193.99,12.78]
["bitfinex","SOLUSD",1722234699484,10.96434505,194.07,194.01,12.78]
["bitfinex","SOLUSD",1722234700298,10.96434505,194.07,194.03,12.78]
["bitfinex","SOLUSD",1722234700505,10.96434505,194.07,194.03,13.80466655]
["bitfinex","SOLUSD",1722234700734,10.96434505,194.07,194.03,12.78]
["bitfinex","SOLUSD",1722234700921,10.96434505,194.07,194.04,32.78]
["bitfinex","SOLUSD",1722234701415,10.96434505,194.07,194.04,20.0]
["bitfinex","SOLUSD",1722234702387,10.96434505,194.07,194.05,12.78]
["bitfinex","SOLUSD",1722234702614,10.96434505,194.07,194.05,32.78]
["bitfinex","SOLUSD",1722234702914,10.96434505,194.07,194.05,77.78]
["bitfinex","SOLUSD",1722234703412,39.71459884,194.06,193.93,7.72653533]
["bitfinex","SOLUSD",1722234703623,1.28886364,194.05,193.88,1.026007]
["bitfinex","SOLUSD",1722234703913,12.78,194.01,193.94,12.78]
["bitfinex","SOLUSD",1722234704228,12.78,194.02,193.95,12.78]
["bitfinex","SOLUSD",1722234704402,1.28873804,194.01,193.95,12.78]
["bitfinex","SOLUSD",1722234704798,12.78,194.02,193.95,12.78]
["bitfinex","SOLUSD",1722234705301,1.28873804,194.05,193.89,25.57]
["bitfinex","SOLUSD",1722234705504,1.28882347,194.04,193.89,25.57]
["bitfinex","SOLUSD",1722234706017,1.28882347,194.04,193.86,25.57]
["bitfinex","SOLUSD",1722234707319,41.09,194.02,193.84,16.1113]
["bitfinex","SOLUSD",1722234707618,22.0838,194.0,193.85,1.02680852]
["bitfinex","SOLUSD",1722234707797,1.28908395,193.99,193.86,25.57]
["bitfinex","SOLUSD",1722234707991,1.28910858,193.98,193.86,25.57]
["bitfinex","SOLUSD",1722234708922,1.28915435,193.99,193.87,65.0]
["bitfinex","SOLUSD",1722234709088,22.0838,194.0,193.88,0.34]
["bitfinex","SOLUSD",1722234709089,1.28915084,193.98,193.88,0.34]
["bitfinex","SOLUSD",1722234709515,1.28915084,193.98,193.87,45.0]
["bitfinex","SOLUSD",1722234709724,22.1637,193.96,193.78,47.41443653]
["bitfinex","SOLUSD",1722234709893,17.1496617,193.95,193.78,42.0492]
["bitfinex","SOLUSD",1722234710520,15.52,193.93,193.75,6.6445]
["bitfinex","SOLUSD",1722234710696,15.52,193.91,193.73,15.5629]
["bitfinex","SOLUSD",1722234711032,33.82694905,193.92,193.69,25.57]
["bitfinex","SOLUSD",1722234711033,15.52,193.88,193.69,25.57]
["bitfinex","SOLUSD",1722234711189,21.8502,193.85,193.68,22.8855]
["bitfinex","SOLUSD",1722234711387,21.8502,193.85,193.63,6.125517]
["bitfinex","SOLUSD",1722234711388,1.29025644,193.84,193.67,25.57]
["bitfinex","SOLUSD",1722234712194,1.29025644,193.84,193.66,5.37081407]
["bitfinex","SOLUSD",1722234712508,37.7102,193.85,193.67,25.57]
["bitfinex","SOLUSD",1722234712717,0.34,193.84,193.67,25.57]
["bitfinex","SOLUSD",1722234712915,0.34,193.84,193.64,25.57]
["bitfinex","SOLUSD",1722234712916,41.09,193.83,193.64,25.57]
["bitfinex","SOLUSD",1722234713113,41.09,193.83,193.64,27.54236041]
["bitfinex","SOLUSD",1722234713308,0.34,193.82,193.64,27.54236041]
["bitfinex","SOLUSD",1722234714801,41.09,193.83,193.64,27.54236041]
["bitfinex","SOLUSD",1722234715004,1.2903498,193.82,193.65,21.36957378]
["bitfinex","SOLUSD",1722234715214,1.2903498,193.82,193.65,20.34]
["bitfinex","SOLUSD",1722234715410,1.2903498,193.82,193.67,25.57]
["bitfinex","SOLUSD",1722234715612,1.2903498,193.82,193.68,20.34]
["bitfinex","SOLUSD",1722234715912,16.8103498,193.82,193.68,20.0]
["bitfinex","SOLUSD",1722234716292,1.2903498,193.82,193.65,21.02989373]
["bitfinex","SOLUSD",1722234717106,1.2903498,193.82,193.65,20.0]
["bitfinex","SOLUSD",1722234717427,41.09,193.8,193.65,20.0]
["bitfinex","SOLUSD",1722234717594,15.4792,193.77,193.6,20.0]
["bitfinex","SOLUSD",1722234717801,1.29073742,193.76,193.59,26.60050407]
["bitfinex","SOLUSD",1722234718006,1.29073742,193.76,193.59,28.54393239]
["bitfinex","SOLUSD",1722234718911,1.29073742,193.76,193.59,27.51342832]
["bitfinex","SOLUSD",1722234719110,1.29073742,193.76,193.6,1.03059738]
["bitfinex","SOLUSD",1722234719703,1.29073742,193.76,193.6,21.03059738]
["bitfinex","SOLUSD",1722234720208,16.76998265,193.77,193.6,21.03059738]
["bitfinex","SOLUSD",1722234720416,16.76998265,193.77,193.61,45.34]
["bitfinex","SOLUSD",1722234720738,1.29073578,193.76,193.62,45.57]
["bitfinex","SOLUSD",1722234720916,16.76980094,193.77,193.65,25.57]
["bitfinex","SOLUSD",1722234721233,1.2904746,193.76,193.66,20.34]
["bitfinex","SOLUSD",1722234721528,15.4792,193.77,193.67,45.0]
["bitfinex","SOLUSD",1722234721728,15.4792,193.77,193.68,0.34]
["bitfinex","SOLUSD",1722234721940,16.76964081,193.77,193.68,20.34]
["bitfinex","SOLUSD",1722234722103,1.29044081,193.76,193.69,45.0]
["bitfinex","SOLUSD",1722234722425,1.29044081,193.76,193.7,20.0]
["bitfinex","SOLUSD",1722234723846,1.29044081,193.76,193.6,20.0]
["bitfinex","SOLUSD",1722234724142,1.29044081,193.76,193.6,21.03079235]
["bitfinex","SOLUSD",1722234724625,1.29044081,193.76,193.6,20.0]
["bitfinex","SOLUSD",1722234725321,1.29044081,193.76,193.61,45.34]
["bitfinex","SOLUSD",1722234725504,1.29044081,193.76,193.62,20.0]
["bitfinex","SOLUSD",1722234725833,1.29044081,193.76,193.63,45.34]
["bitfinex","SOLUSD",1722234726123,1.29044081,193.76,193.64,20.0]
["bitfinex","SOLUSD",1722234726339,1.29044081,193.76,193.62,20.0]
["bitfinex","SOLUSD",1722234726797,1.29044081,193.76,193.6,20.0]
["bitfinex","SOLUSD",1722234727307,15.52,193.75,193.6,20.0]
["bitfinex","SOLUSD",1722234727503,15.52,193.75,193.56,33.53016196]
["bitfinex","SOLUSD",1722234727504,1.29096806,193.74,193.57,21.96394504]
["bitfinex","SOLUSD",1722234727742,15.52,193.75,193.57,20.0]
["bitfinex","SOLUSD",1722234727743,1.29096167,193.73,193.57,20.0]
["bitfinex","SOLUSD",1722234727915,6.1575,193.72,193.56,26.3580514]
["bitfinex","SOLUSD",1722234728249,6.1575,193.72,193.56,0.7880514]
["bitfinex","SOLUSD",1722234728250,16.1558,193.7,193.56,0.7880514]
["bitfinex","SOLUSD",1722234728438,1.29119562,193.69,193.56,0.7880514]
["bitfinex","SOLUSD",1722234730352,6.3927,193.68,193.56,0.7880514]
["bitfinex","SOLUSD",1722234730509,1.2913444,193.67,193.56,0.7880514]
["bitfinex","SOLUSD",1722234732730,1.2913444,193.67,193.56,20.7880514]
["bitfinex","SOLUSD",1722234732939,1.2913444,193.67,193.57,45.0]
["bitfinex","SOLUSD",1722234733143,1.2913444,193.67,193.58,20.0]
["bitfinex","SOLUSD",1722234733648,7.68393186,193.68,193.58,20.0]
["bitfinex","SOLUSD",1722234734234,1.29128992,193.67,193.58,20.0]
["bitfinex","SOLUSD",1722234734738,1.29128992,193.67,193.56,0.7880514]
["bitfinex","SOLUSD",1722234735248,16.4473,193.66,193.56,0.7880514]
["bitfinex","SOLUSD",1722234735537,1.29148319,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722234736243,1.29147582,193.64,193.56,0.7880514]
["bitfinex","SOLUSD",1722234737043,6.1408,193.63,193.56,0.7880514]
["bitfinex","SOLUSD",1722234737218,1.29164518,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722234738314,6.1408,193.63,193.56,0.7880514]
["bitfinex","SOLUSD",1722234742023,1.29151668,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722234742740,6.1408,193.63,193.56,0.7880514]
["bitfinex","SOLUSD",1722234743149,1.29164549,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722234743834,7.43253665,193.63,193.56,0.7880514]
["bitfinex","SOLUSD",1722234744948,6.1408,193.63,193.56,0.7880514]
["bitfinex","SOLUSD",1722234745152,1.29151227,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722234745950,6.1408,193.63,193.56,0.7880514]
["bitfinex","SOLUSD",1722234749654,16.4473,193.66,193.56,0.7880514]
["bitfinex","SOLUSD",1722234749655,16.4473,193.66,193.57,0.17]
["bitfinex","SOLUSD",1722234750029,1.29125523,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722234754258,1.29125528,193.64,193.57,0.17]
["bitfinex","SOLUSD",1722234754665,1.29124291,193.65,193.57,0.17]
["bitfinex","SOLUSD",1722234754868,1.29124291,193.65,193.57,0.34]
["bitfinex","SOLUSD",1722234755165,1.29118206,193.64,193.56,0.7880514]
["bitfinex","SOLUSD",1722234756244,1.29144447,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722234756560,16.4473,193.66,193.56,0.7880514]
["bitfinex","SOLUSD",1722234756561,1.29148979,193.64,193.56,0.7880514]
["bitfinex","SOLUSD",1722234762350,1.29152257,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722234762551,1.29152257,193.64,193.56,0.7880514]
["bitfinex","SOLUSD",1722234763674,42.0173,193.66,193.56,0.7880514]
["bitfinex","SOLUSD",1722234763675,1.29152303,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722234763853,1.29152303,193.64,193.56,0.7880514]
["bitfinex","SOLUSD",1722234765768,16.4473,193.66,193.56,0.7880514]
["bitfinex","SOLUSD",1722234765967,17.73882335,193.66,193.56,0.7880514]
["bitfinex","SOLUSD",1722234769184,12.84,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722234769486,12.84,193.62,193.56,65.7880514]
["bitfinex","SOLUSD",1722234769977,17.73882335,193.66,193.56,65.7880514]
["bitfinex","SOLUSD",1722234770183,17.73882335,193.66,193.58,12.84]
["bitfinex","SOLUSD",1722234770184,16.4473,193.66,193.58,12.84]
["bitfinex","SOLUSD",1722234770474,16.4473,193.66,193.57,12.84]
["bitfinex","SOLUSD",1722234770475,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722234770660,12.84,193.64,193.58,45.0]
["bitfinex","SOLUSD",1722234770867,12.84,193.63,193.58,45.0]
["bitfinex","SOLUSD",1722234771072,12.84,193.63,193.57,45.0]
["bitfinex","SOLUSD",1722234771463,17.73859599,193.66,193.57,45.0]
["bitfinex","SOLUSD",1722234771764,12.84,193.63,193.57,45.0]
["bitfinex","SOLUSD",1722234772280,14.13124341,193.63,193.57,45.0]
["bitfinex","SOLUSD",1722234772487,12.84,193.62,193.57,45.0]
["bitfinex","SOLUSD",1722234773306,12.84,193.63,193.57,45.0]
["bitfinex","SOLUSD",1722234773591,12.84,193.62,193.57,45.0]
["bitfinex","SOLUSD",1722234774769,12.84,193.62,193.56,20.7880514]
["bitfinex","SOLUSD",1722234775079,12.84,193.61,193.56,20.7880514]
["bitfinex","SOLUSD",1722234775280,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722234778974,1.29152587,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234779468,14.13152587,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234779674,1.29158942,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234780381,1.29156687,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234781475,14.13156687,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234781703,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234782281,1.29160627,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234782595,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234782985,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722234783912,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234784086,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234785696,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722234785879,1.29154516,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234786082,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722234786404,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234786704,1.29162477,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234787207,14.13162477,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234787777,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234787997,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234788906,1.29165723,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234789204,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234790476,1.2917112,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722234790880,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722234791913,14.13166237,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234792104,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722234793407,14.13174988,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722234793583,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722234796389,14.13206869,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722234799606,1.46206869,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722234799924,14.30206869,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722234800510,75.01206869,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722234801118,75.01206869,193.57,193.56,0.01285435]
["bitfinex","SOLUSD",1722234801319,75.01206869,193.57,193.42,34.9435]
["bitfinex","SOLUSD",1722234801495,12.84,193.49,193.42,34.9435]
["bitfinex","SOLUSD",1722234801697,12.84,193.49,193.42,28.6921]
["bitfinex","SOLUSD",1722234802113,1.29206869,193.48,193.42,28.6921]
["bitfinex","SOLUSD",1722234802299,14.13206869,193.48,193.4,12.84]
["bitfinex","SOLUSD",1722234802502,12.84,193.46,193.38,6.2427]
["bitfinex","SOLUSD",1722234802708,1.29206869,193.45,193.38,19.0827]
["bitfinex","SOLUSD",1722234802918,12.84,193.46,193.39,12.84]
["bitfinex","SOLUSD",1722234803404,12.84,193.48,193.41,12.84]
["bitfinex","SOLUSD",1722234804014,1.29206869,193.51,193.42,12.84]
["bitfinex","SOLUSD",1722234804217,12.84,193.5,193.43,12.84]
["bitfinex","SOLUSD",1722234804813,14.13206869,193.51,193.44,12.84]
["bitfinex","SOLUSD",1722234805016,12.84,193.52,193.45,12.84]
["bitfinex","SOLUSD",1722234805201,1.29206869,193.51,193.45,12.84]
["bitfinex","SOLUSD",1722234805395,12.84,193.52,193.45,12.84]
["bitfinex","SOLUSD",1722234805593,12.84,193.51,193.44,12.84]
["bitfinex","SOLUSD",1722234806222,12.84,193.52,193.45,12.84]
["bitfinex","SOLUSD",1722234806421,12.84,193.54,193.47,12.84]
["bitfinex","SOLUSD",1722234806832,12.84,193.54,193.48,45.0]
["bitfinex","SOLUSD",1722234807000,1.29198644,193.55,193.48,57.84]
["bitfinex","SOLUSD",1722234807001,14.13198644,193.55,193.48,57.84]
["bitfinex","SOLUSD",1722234807312,14.13198996,193.54,193.48,45.0]
["bitfinex","SOLUSD",1722234807525,12.84,193.52,193.45,12.84]
["bitfinex","SOLUSD",1722234807835,1.29206869,193.51,193.46,65.0]
["bitfinex","SOLUSD",1722234808120,12.84,193.55,193.47,12.84]
["bitfinex","SOLUSD",1722234808343,1.29186143,193.59,193.5,12.84]
["bitfinex","SOLUSD",1722234808529,12.84,193.57,193.5,12.84]
["bitfinex","SOLUSD",1722234808899,12.84,193.56,193.49,12.84]
["bitfinex","SOLUSD",1722234809116,12.84,193.56,193.5,45.0]
["bitfinex","SOLUSD",1722234809709,1.29182887,193.55,193.48,32.84]
["bitfinex","SOLUSD",1722234809915,1.29182887,193.55,193.48,20.0]
["bitfinex","SOLUSD",1722234809916,12.84,193.54,193.48,20.0]
["bitfinex","SOLUSD",1722234810137,1.29200104,193.53,193.48,20.0]
["bitfinex","SOLUSD",1722234810323,1.29200104,193.53,193.47,32.84]
["bitfinex","SOLUSD",1722234810726,14.13200104,193.53,193.47,20.0]
["bitfinex","SOLUSD",1722234811018,1.29206869,193.52,193.47,20.0]
["bitfinex","SOLUSD",1722234811227,1.29206869,193.51,193.47,20.0]
["bitfinex","SOLUSD",1722234811426,1.29206869,193.51,193.46,20.0]
["bitfinex","SOLUSD",1722234811627,1.29206869,193.51,193.47,45.0]
["bitfinex","SOLUSD",1722234812718,12.84,193.52,193.47,45.0]
["bitfinex","SOLUSD",1722234812921,1.29206869,193.51,193.46,20.0]
["bitfinex","SOLUSD",1722234813349,1.29206869,193.51,193.45,20.0]
["bitfinex","SOLUSD",1722234813545,14.13206869,193.51,193.45,20.0]
["bitfinex","SOLUSD",1722234814143,12.84,193.51,193.45,20.0]
["bitfinex","SOLUSD",1722234814523,1.29206869,193.57,193.45,20.0]
["bitfinex","SOLUSD",1722234814524,12.84,193.52,193.45,32.84]
["bitfinex","SOLUSD",1722234815357,1.29206869,193.57,193.48,12.84]
["bitfinex","SOLUSD",1722234815521,12.84,193.55,193.48,12.84]
["bitfinex","SOLUSD",1722234815843,12.84,193.51,193.45,20.0]
["bitfinex","SOLUSD",1722234816735,1.29206869,193.5,193.45,20.0]
["bitfinex","SOLUSD",1722234817228,12.84,193.51,193.45,20.0]
["bitfinex","SOLUSD",1722234818153,12.84,193.51,193.36,7.61018109]
["bitfinex","SOLUSD",1722234818154,12.84,193.46,193.36,0.7880514]
["bitfinex","SOLUSD",1722234818452,12.84,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722234818819,12.84,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234819253,12.84,193.42,193.36,13.6280514]
["bitfinex","SOLUSD",1722234820240,12.84,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234820553,12.84,193.42,193.36,13.6280514]
["bitfinex","SOLUSD",1722234820878,1.63206869,193.49,193.36,13.6280514]
["bitfinex","SOLUSD",1722234821058,12.84,193.43,193.36,13.6280514]
["bitfinex","SOLUSD",1722234821230,14.13206869,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234821556,12.84,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234821863,12.84,193.43,193.36,13.6280514]
["bitfinex","SOLUSD",1722234822041,12.84,193.43,193.37,65.0]
["bitfinex","SOLUSD",1722234822448,12.84,193.43,193.37,77.84]
["bitfinex","SOLUSD",1722234823753,1.29206869,193.46,193.37,65.0]
["bitfinex","SOLUSD",1722234824057,12.84,193.43,193.37,77.84]
["bitfinex","SOLUSD",1722234828449,12.84,193.41,193.37,20.0]
["bitfinex","SOLUSD",1722234828850,12.84,193.4,193.36,20.7880514]
["bitfinex","SOLUSD",1722234829046,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234830561,5.42726869,193.46,193.36,0.7880514]
["bitfinex","SOLUSD",1722234830562,12.84,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722234831036,1.29206869,193.46,193.36,0.7880514]
["bitfinex","SOLUSD",1722234831238,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234831741,12.84,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722234832765,12.84,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234834441,1.29206869,193.46,193.36,0.7880514]
["bitfinex","SOLUSD",1722234834641,12.84,193.42,193.36,13.6280514]
["bitfinex","SOLUSD",1722234834941,12.84,193.42,193.37,45.0]
["bitfinex","SOLUSD",1722234835147,12.84,193.44,193.37,57.84]
["bitfinex","SOLUSD",1722234835960,1.29206869,193.43,193.37,57.84]
["bitfinex","SOLUSD",1722234836347,14.13206869,193.43,193.37,45.0]
["bitfinex","SOLUSD",1722234836865,12.84,193.43,193.37,45.0]
["bitfinex","SOLUSD",1722234837237,12.84,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234837436,6.4826,193.47,193.36,20.7880514]
["bitfinex","SOLUSD",1722234837738,12.84,193.44,193.37,12.84]
["bitfinex","SOLUSD",1722234837948,1.29206869,193.52,193.43,12.84]
["bitfinex","SOLUSD",1722234838159,1.29206869,193.52,193.44,12.84]
["bitfinex","SOLUSD",1722234838160,12.84,193.52,193.44,12.84]
["bitfinex","SOLUSD",1722234838845,14.13206869,193.51,193.43,12.84]
["bitfinex","SOLUSD",1722234839256,12.84,193.5,193.43,12.84]
["bitfinex","SOLUSD",1722234839464,26.1523,193.54,193.4,15.9457]
["bitfinex","SOLUSD",1722234839465,12.84,193.47,193.4,15.9457]
["bitfinex","SOLUSD",1722234839652,12.84,193.47,193.41,20.0]
["bitfinex","SOLUSD",1722234839653,12.84,193.46,193.41,20.0]
["bitfinex","SOLUSD",1722234840447,12.84,193.47,193.41,20.0]
["bitfinex","SOLUSD",1722234842068,12.84,193.47,193.4,15.9457]
["bitfinex","SOLUSD",1722234842275,1.29206869,193.51,193.4,15.9457]
["bitfinex","SOLUSD",1722234842276,12.84,193.45,193.4,15.9457]
["bitfinex","SOLUSD",1722234842461,14.13206869,193.45,193.4,15.9457]
["bitfinex","SOLUSD",1722234842666,1.29206869,193.44,193.4,15.9457]
["bitfinex","SOLUSD",1722234843282,12.84,193.47,193.4,12.84]
["bitfinex","SOLUSD",1722234843644,12.84,193.47,193.41,45.0]
["bitfinex","SOLUSD",1722234844185,12.84,193.46,193.38,12.84]
["bitfinex","SOLUSD",1722234844481,12.84,193.46,193.39,78.18]
["bitfinex","SOLUSD",1722234845054,1.29206869,193.45,193.39,78.18]
["bitfinex","SOLUSD",1722234845575,1.29206869,193.45,193.39,32.84]
["bitfinex","SOLUSD",1722234845766,12.84,193.46,193.39,20.0]
["bitfinex","SOLUSD",1722234847980,12.84,193.45,193.39,20.0]
["bitfinex","SOLUSD",1722234849263,12.84,193.44,193.38,20.0]
["bitfinex","SOLUSD",1722234849950,12.84,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722234850757,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234850974,12.84,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234851185,12.84,193.44,193.37,12.84]
["bitfinex","SOLUSD",1722234851475,12.84,193.47,193.4,12.84]
["bitfinex","SOLUSD",1722234851693,6.445,193.5,193.41,12.84]
["bitfinex","SOLUSD",1722234851896,12.84,193.48,193.41,12.84]
["bitfinex","SOLUSD",1722234852387,1.29206869,193.51,193.42,12.84]
["bitfinex","SOLUSD",1722234852584,12.84,193.46,193.37,22.7049]
["bitfinex","SOLUSD",1722234852880,14.13206869,193.45,193.38,32.84]
["bitfinex","SOLUSD",1722234853082,12.84,193.45,193.38,32.84]
["bitfinex","SOLUSD",1722234853382,12.84,193.44,193.38,20.0]
["bitfinex","SOLUSD",1722234853582,12.84,193.46,193.39,45.0]
["bitfinex","SOLUSD",1722234854085,12.84,193.46,193.39,57.84]
["bitfinex","SOLUSD",1722234854273,1.29206869,193.48,193.39,57.84]
["bitfinex","SOLUSD",1722234854274,12.84,193.47,193.39,57.84]
["bitfinex","SOLUSD",1722234854467,12.84,193.47,193.4,12.84]
["bitfinex","SOLUSD",1722234854776,14.13206869,193.48,193.4,12.84]
["bitfinex","SOLUSD",1722234854985,14.13206869,193.48,193.38,20.0]
["bitfinex","SOLUSD",1722234854986,12.84,193.45,193.38,32.84]
["bitfinex","SOLUSD",1722234855169,12.84,193.44,193.38,20.0]
["bitfinex","SOLUSD",1722234855368,12.84,193.46,193.39,12.84]
["bitfinex","SOLUSD",1722234856766,12.84,193.47,193.4,32.84]
["bitfinex","SOLUSD",1722234857083,12.84,193.47,193.4,12.84]
["bitfinex","SOLUSD",1722234857253,12.84,193.46,193.39,57.84]
["bitfinex","SOLUSD",1722234857456,12.84,193.46,193.4,20.0]
["bitfinex","SOLUSD",1722234857756,12.84,193.47,193.4,20.0]
["bitfinex","SOLUSD",1722234857951,12.84,193.47,193.41,45.0]
["bitfinex","SOLUSD",1722234859979,12.84,193.47,193.4,45.0]
["bitfinex","SOLUSD",1722234860884,12.84,193.48,193.4,45.0]
["bitfinex","SOLUSD",1722234861094,12.84,193.48,193.41,32.84]
["bitfinex","SOLUSD",1722234861970,14.13206869,193.47,193.41,20.0]
["bitfinex","SOLUSD",1722234862179,14.13206869,193.46,193.41,20.0]
["bitfinex","SOLUSD",1722234862382,12.84,193.45,193.41,20.0]
["bitfinex","SOLUSD",1722234862570,12.84,193.43,193.37,22.7049]
["bitfinex","SOLUSD",1722234862896,12.84,193.43,193.38,20.0]
["bitfinex","SOLUSD",1722234864582,12.84,193.44,193.38,20.0]
["bitfinex","SOLUSD",1722234864783,12.84,193.44,193.39,45.0]
["bitfinex","SOLUSD",1722234866383,12.84,193.45,193.39,45.0]
["bitfinex","SOLUSD",1722234866891,12.84,193.47,193.39,57.84]
["bitfinex","SOLUSD",1722234867080,12.84,193.48,193.41,12.84]
["bitfinex","SOLUSD",1722234867564,12.84,193.47,193.4,12.84]
["bitfinex","SOLUSD",1722234867764,12.84,193.47,193.41,65.0]
["bitfinex","SOLUSD",1722234869367,1.29206869,193.51,193.41,65.0]
["bitfinex","SOLUSD",1722234869368,12.84,193.46,193.41,65.0]
["bitfinex","SOLUSD",1722234871189,12.84,193.45,193.38,0.34]
["bitfinex","SOLUSD",1722234871387,12.84,193.45,193.38,65.34]
["bitfinex","SOLUSD",1722234871780,12.84,193.45,193.38,65.0]
["bitfinex","SOLUSD",1722234873705,12.84,193.46,193.39,12.84]
["bitfinex","SOLUSD",1722234873878,12.84,193.46,193.4,65.0]
["bitfinex","SOLUSD",1722234874086,12.84,193.46,193.4,45.0]
["bitfinex","SOLUSD",1722234876298,12.84,193.46,193.39,57.84]
["bitfinex","SOLUSD",1722234876500,1.29206869,193.51,193.42,12.84]
["bitfinex","SOLUSD",1722234876713,12.84,193.49,193.43,45.0]
["bitfinex","SOLUSD",1722234878609,12.84,193.49,193.42,45.0]
["bitfinex","SOLUSD",1722234878781,12.84,193.48,193.42,45.0]
["bitfinex","SOLUSD",1722234879500,12.84,193.51,193.44,29.364]
["bitfinex","SOLUSD",1722234879693,12.84,193.51,193.45,45.0]
["bitfinex","SOLUSD",1722234880999,12.84,193.5,193.45,45.0]
["bitfinex","SOLUSD",1722234881182,12.84,193.49,193.45,45.0]
["bitfinex","SOLUSD",1722234882702,1.29206869,193.55,193.41,0.34]
["bitfinex","SOLUSD",1722234882703,4.1339,193.52,193.41,0.34]
["bitfinex","SOLUSD",1722234882888,12.84,193.46,193.4,20.0]
["bitfinex","SOLUSD",1722234883500,12.84,193.43,193.39,15.6043]
["bitfinex","SOLUSD",1722234884397,12.84,193.44,193.39,15.6043]
["bitfinex","SOLUSD",1722234884600,1.29206869,193.51,193.39,15.6043]
["bitfinex","SOLUSD",1722234884779,12.84,193.45,193.4,45.0]
["bitfinex","SOLUSD",1722234886190,1.29206869,193.5,193.4,45.0]
["bitfinex","SOLUSD",1722234886395,12.84,193.46,193.4,45.0]
["bitfinex","SOLUSD",1722234887003,12.84,193.44,193.4,45.0]
["bitfinex","SOLUSD",1722234887196,12.84,193.44,193.39,15.6043]
["bitfinex","SOLUSD",1722234888282,1.29206869,193.49,193.4,45.0]
["bitfinex","SOLUSD",1722234888484,1.29206869,193.49,193.39,15.6043]
["bitfinex","SOLUSD",1722234888805,12.84,193.43,193.39,15.6043]
["bitfinex","SOLUSD",1722234890591,12.84,193.43,193.37,6.2393]
["bitfinex","SOLUSD",1722234890788,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234890991,12.84,193.39,193.36,20.7880514]
["bitfinex","SOLUSD",1722234891489,1.29206869,193.46,193.36,20.7880514]
["bitfinex","SOLUSD",1722234891689,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234892315,12.84,193.38,193.36,0.7880514]
["bitfinex","SOLUSD",1722234892708,1.29206869,193.44,193.36,0.7880514]
["bitfinex","SOLUSD",1722234892894,12.84,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722234893206,12.84,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234893913,14.13206869,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722234894308,12.84,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722234895009,12.84,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722234896892,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234898187,12.84,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722234899708,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234900218,12.84,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722234900719,1.29206869,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234900921,14.13206869,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234901401,12.84,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722234902124,1.29206869,193.44,193.36,0.7880514]
["bitfinex","SOLUSD",1722234902292,12.84,193.43,193.36,0.7880514]
["bitfinex","SOLUSD",1722234902494,1.29206869,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234902687,1.29206869,193.48,193.36,0.7880514]
["bitfinex","SOLUSD",1722234902898,1.29206869,193.48,193.37,16.2105]
["bitfinex","SOLUSD",1722234903226,1.29206869,193.48,193.38,57.84]
["bitfinex","SOLUSD",1722234903397,12.84,193.46,193.39,12.84]
["bitfinex","SOLUSD",1722234903597,12.84,193.46,193.38,57.84]
["bitfinex","SOLUSD",1722234903914,5.42586869,193.53,193.4,12.84]
["bitfinex","SOLUSD",1722234904092,5.42586869,193.53,193.41,45.0]
["bitfinex","SOLUSD",1722234904093,12.84,193.46,193.41,45.0]
["bitfinex","SOLUSD",1722234904288,12.84,193.43,193.37,16.2105]
["bitfinex","SOLUSD",1722234904514,12.84,193.43,193.38,45.0]
["bitfinex","SOLUSD",1722234904715,12.84,193.43,193.37,16.2105]
["bitfinex","SOLUSD",1722234904902,5.42676869,193.48,193.37,16.2105]
["bitfinex","SOLUSD",1722234904903,14.13206869,193.42,193.37,16.2105]
["bitfinex","SOLUSD",1722234905211,12.84,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722234905921,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234906897,1.29206869,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722234907216,14.13206869,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722234907800,1.29206869,193.44,193.36,0.7880514]
["bitfinex","SOLUSD",1722234908000,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234910196,1.29206869,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722234910392,12.84,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722234911013,12.84,193.38,193.36,0.7880514]
["bitfinex","SOLUSD",1722234911525,1.29206869,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722234911708,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234911912,12.84,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722234912923,1.29206869,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722234913119,1.29206869,193.45,193.36,0.7880514]
["bitfinex","SOLUSD",1722234913321,12.84,193.43,193.36,13.6280514]
["bitfinex","SOLUSD",1722234913618,12.84,193.44,193.37,45.0]
["bitfinex","SOLUSD",1722234915928,14.13206869,193.43,193.36,13.6280514]
["bitfinex","SOLUSD",1722234916132,14.13206869,193.43,193.36,0.7880514]
["bitfinex","SOLUSD",1722234916423,12.84,193.43,193.36,45.7880514]
["bitfinex","SOLUSD",1722234917325,1.29206869,193.42,193.36,45.7880514]
["bitfinex","SOLUSD",1722234917507,14.13206869,193.42,193.36,45.7880514]
["bitfinex","SOLUSD",1722234917702,12.84,193.42,193.36,45.7880514]
["bitfinex","SOLUSD",1722234918108,1.29206869,193.48,193.37,12.84]
["bitfinex","SOLUSD",1722234918311,12.84,193.45,193.38,57.84]
["bitfinex","SOLUSD",1722234918511,12.84,193.44,193.38,45.0]
["bitfinex","SOLUSD",1722234919210,12.84,193.44,193.36,0.7880514]
["bitfinex","SOLUSD",1722234919211,14.13206869,193.43,193.36,13.6280514]
["bitfinex","SOLUSD",1722234919429,12.84,193.42,193.37,65.0]
["bitfinex","SOLUSD",1722234921026,1.29206869,193.47,193.37,65.0]
["bitfinex","SOLUSD",1722234921213,12.84,193.42,193.37,65.0]
["bitfinex","SOLUSD",1722234922953,1.29206869,193.48,193.37,65.0]
["bitfinex","SOLUSD",1722234923106,12.84,193.43,193.37,65.0]
["bitfinex","SOLUSD",1722234923521,12.84,193.44,193.37,65.0]
["bitfinex","SOLUSD",1722234924228,12.84,193.44,193.37,77.84]
["bitfinex","SOLUSD",1722234924809,12.84,193.45,193.38,12.84]
["bitfinex","SOLUSD",1722234925134,1.29206869,193.51,193.4,33.9904]
["bitfinex","SOLUSD",1722234925329,6.4219,193.57,193.43,12.84]
["bitfinex","SOLUSD",1722234925330,1.29206869,193.56,193.43,12.84]
["bitfinex","SOLUSD",1722234925541,12.84,193.5,193.43,12.84]
["bitfinex","SOLUSD",1722234925704,1.29206869,193.56,193.45,12.84]
["bitfinex","SOLUSD",1722234926043,12.84,193.53,193.46,57.84]
["bitfinex","SOLUSD",1722234926328,1.2920672,193.52,193.46,57.84]
["bitfinex","SOLUSD",1722234926714,1.29196916,193.51,193.46,45.0]
["bitfinex","SOLUSD",1722234926913,15.6865,193.57,193.46,45.0]
["bitfinex","SOLUSD",1722234926914,12.84,193.52,193.46,45.0]
["bitfinex","SOLUSD",1722234927439,12.84,193.52,193.46,57.84]
["bitfinex","SOLUSD",1722234927612,12.84,193.53,193.46,57.84]
["bitfinex","SOLUSD",1722234928642,1.29197436,193.52,193.46,57.84]
["bitfinex","SOLUSD",1722234928937,1.29197436,193.52,193.46,45.0]
["bitfinex","SOLUSD",1722234929434,12.84,193.52,193.45,12.84]
["bitfinex","SOLUSD",1722234930120,1.29197434,193.56,193.45,12.84]
["bitfinex","SOLUSD",1722234930433,12.84,193.53,193.45,12.84]
["bitfinex","SOLUSD",1722234930620,1.29198265,193.52,193.46,45.0]
["bitfinex","SOLUSD",1722234931412,1.29198099,193.61,193.49,12.84]
["bitfinex","SOLUSD",1722234931714,12.84,193.58,193.5,57.84]
["bitfinex","SOLUSD",1722234931929,15.0723,193.63,193.5,45.0]
["bitfinex","SOLUSD",1722234931930,12.84,193.56,193.5,45.0]
["bitfinex","SOLUSD",1722234932231,1.29184226,193.55,193.5,45.0]
["bitfinex","SOLUSD",1722234932431,12.84,193.54,193.49,45.0]
["bitfinex","SOLUSD",1722234932619,1.29184268,193.53,193.49,45.0]
["bitfinex","SOLUSD",1722234932823,14.13184268,193.53,193.48,22.9186]
["bitfinex","SOLUSD",1722234933212,12.84,193.53,193.48,22.9186]
["bitfinex","SOLUSD",1722234933413,12.84,193.52,193.48,16.6168]
["bitfinex","SOLUSD",1722234933613,12.84,193.53,193.48,16.6168]
["bitfinex","SOLUSD",1722234933830,19.6719,193.62,193.48,16.6168]
["bitfinex","SOLUSD",1722234934031,12.84,193.54,193.48,16.6168]
["bitfinex","SOLUSD",1722234934618,12.84,193.54,193.49,45.0]
["bitfinex","SOLUSD",1722234935836,12.84,193.55,193.49,45.0]
["bitfinex","SOLUSD",1722234936220,12.84,193.54,193.49,45.0]
["bitfinex","SOLUSD",1722234936414,12.84,193.53,193.49,45.0]
["bitfinex","SOLUSD",1722234936613,4.1348,193.48,193.38,2.01095109]
["bitfinex","SOLUSD",1722234936822,12.84,193.42,193.36,15.8093514]
["bitfinex","SOLUSD",1722234937121,12.84,193.43,193.36,28.6493514]
["bitfinex","SOLUSD",1722234937331,1.29206869,193.47,193.37,12.84]
["bitfinex","SOLUSD",1722234937520,20.0,193.62,193.39,12.84]
["bitfinex","SOLUSD",1722234937521,12.84,193.46,193.39,12.84]
["bitfinex","SOLUSD",1722234937722,12.84,193.45,193.38,12.84]
["bitfinex","SOLUSD",1722234938411,12.84,193.45,193.39,45.17]
["bitfinex","SOLUSD",1722234938631,12.84,193.45,193.39,0.17]
["bitfinex","SOLUSD",1722234938835,12.84,193.45,193.39,20.0]
["bitfinex","SOLUSD",1722234939037,12.84,193.46,193.39,20.0]
["bitfinex","SOLUSD",1722234939345,25.72,193.51,193.39,20.0]
["bitfinex","SOLUSD",1722234939520,35.0871,193.54,193.38,0.17]
["bitfinex","SOLUSD",1722234939521,41.1336,193.54,193.38,0.17]
["bitfinex","SOLUSD",1722234939712,21.29206869,193.53,193.39,0.17]
["bitfinex","SOLUSD",1722234940041,21.29206869,193.53,193.4,15.7942]
["bitfinex","SOLUSD",1722234940236,21.29206869,193.53,193.41,65.34]
["bitfinex","SOLUSD",1722234942040,1.29206869,193.52,193.42,6.6341]
["bitfinex","SOLUSD",1722234942336,1.29206869,193.52,193.43,65.0]
["bitfinex","SOLUSD",1722234942531,1.29206869,193.51,193.43,65.0]
["bitfinex","SOLUSD",1722234942736,1.29206869,193.55,193.43,65.0]
["bitfinex","SOLUSD",1722234942936,1.29206869,193.54,193.43,65.0]
["bitfinex","SOLUSD",1722234943424,1.29206869,193.54,193.44,0.34]
["bitfinex","SOLUSD",1722234944746,1.29206869,193.54,193.45,15.7273]
["bitfinex","SOLUSD",1722234944940,1.29206869,193.54,193.46,65.0]
["bitfinex","SOLUSD",1722234948743,1.29206869,193.54,193.46,20.0]
["bitfinex","SOLUSD",1722234949945,1.29206869,193.54,193.45,15.7273]
["bitfinex","SOLUSD",1722234951248,20.0,193.56,193.45,15.7273]
["bitfinex","SOLUSD",1722234951555,20.0,193.56,193.46,45.0]
["bitfinex","SOLUSD",1722234953425,1.29206381,193.55,193.46,45.0]
["bitfinex","SOLUSD",1722234955963,1.29206265,193.56,193.46,45.0]
["bitfinex","SOLUSD",1722234956639,21.29206265,193.56,193.46,45.0]
["bitfinex","SOLUSD",1722234959353,29.8536,193.54,193.42,6.6341]
["bitfinex","SOLUSD",1722234959545,25.72,193.51,193.42,6.6341]
["bitfinex","SOLUSD",1722234959873,1.29206869,193.5,193.42,6.6341]
["bitfinex","SOLUSD",1722234960852,1.29206869,193.52,193.43,65.0]
["bitfinex","SOLUSD",1722234961041,1.29206869,193.51,193.43,65.0]
["bitfinex","SOLUSD",1722234961246,12.86,193.47,193.43,65.0]
["bitfinex","SOLUSD",1722234962556,12.86,193.47,193.42,6.6341]
["bitfinex","SOLUSD",1722234962763,12.86,193.47,193.41,15.6751]
["bitfinex","SOLUSD",1722234963262,12.86,193.47,193.42,45.0]
["bitfinex","SOLUSD",1722234964260,12.86,193.46,193.41,15.6751]
["bitfinex","SOLUSD",1722234967066,1.29206869,193.52,193.44,12.86]
["bitfinex","SOLUSD",1722234967247,12.86,193.51,193.45,45.0]
["bitfinex","SOLUSD",1722234967958,12.86,193.52,193.45,57.86]
["bitfinex","SOLUSD",1722234971061,1.29206663,193.56,193.45,57.86]
["bitfinex","SOLUSD",1722234971268,21.29206663,193.56,193.46,32.86]
["bitfinex","SOLUSD",1722234971453,12.86,193.54,193.47,45.0]
["bitfinex","SOLUSD",1722234972467,12.86,193.53,193.47,45.0]
["bitfinex","SOLUSD",1722234972766,21.29206663,193.56,193.46,45.0]
["bitfinex","SOLUSD",1722234972767,12.86,193.51,193.46,45.0]
["bitfinex","SOLUSD",1722234973169,12.86,193.5,193.42,12.86]
["bitfinex","SOLUSD",1722234973364,12.86,193.5,193.43,45.34]
["bitfinex","SOLUSD",1722234973666,12.86,193.5,193.44,20.0]
["bitfinex","SOLUSD",1722234973875,12.86,193.5,193.45,45.0]
["bitfinex","SOLUSD",1722234974076,12.86,193.49,193.44,20.0]
["bitfinex","SOLUSD",1722234974375,4.1333,193.55,193.45,45.0]
["bitfinex","SOLUSD",1722234974376,12.86,193.5,193.45,45.0]
["bitfinex","SOLUSD",1722234974576,12.86,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722234974742,12.86,193.5,193.45,20.0]
["bitfinex","SOLUSD",1722234975774,1.29206869,193.55,193.45,20.0]
["bitfinex","SOLUSD",1722234976077,12.86,193.5,193.46,45.0]
["bitfinex","SOLUSD",1722234976287,12.86,193.51,193.46,45.0]
["bitfinex","SOLUSD",1722234976651,12.86,193.47,193.36,16.5731514]
["bitfinex","SOLUSD",1722234976857,1.29206869,193.54,193.43,15.7851]
["bitfinex","SOLUSD",1722234977057,16.5652,193.58,193.45,12.86]
["bitfinex","SOLUSD",1722234977058,12.86,193.52,193.45,12.86]
["bitfinex","SOLUSD",1722234977871,12.86,193.52,193.46,65.0]
["bitfinex","SOLUSD",1722234978272,12.86,193.47,193.37,15.0654]
["bitfinex","SOLUSD",1722234978583,12.86,193.43,193.37,15.0654]
["bitfinex","SOLUSD",1722234978873,12.86,193.44,193.37,27.9254]
["bitfinex","SOLUSD",1722234979976,12.86,193.44,193.38,20.0]
["bitfinex","SOLUSD",1722234980883,12.86,193.44,193.39,45.0]
["bitfinex","SOLUSD",1722234981058,12.86,193.43,193.4,20.0]
["bitfinex","SOLUSD",1722234981254,12.86,193.43,193.38,20.0]
["bitfinex","SOLUSD",1722234981255,12.86,193.41,193.37,15.0654]
["bitfinex","SOLUSD",1722234981569,12.86,193.4,193.37,15.0654]
["bitfinex","SOLUSD",1722234981873,12.86,193.41,193.37,15.0654]
["bitfinex","SOLUSD",1722234983284,1.29206869,193.47,193.37,15.0654]
["bitfinex","SOLUSD",1722234983492,12.86,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722234984980,6.2844,193.5,193.4,12.86]
["bitfinex","SOLUSD",1722234985166,12.86,193.47,193.41,20.0]
["bitfinex","SOLUSD",1722234985479,14.15206869,193.48,193.41,20.0]
["bitfinex","SOLUSD",1722234986279,1.29206869,193.48,193.41,32.86]
["bitfinex","SOLUSD",1722234986482,14.15206869,193.48,193.42,45.0]
["bitfinex","SOLUSD",1722234987381,1.29206869,193.48,193.41,20.0]
["bitfinex","SOLUSD",1722234987555,1.29206869,193.47,193.37,0.17]
["bitfinex","SOLUSD",1722234987761,1.29206869,193.49,193.37,0.34]
["bitfinex","SOLUSD",1722234987953,1.29206869,193.48,193.37,20.34]
["bitfinex","SOLUSD",1722234988182,1.29206869,193.48,193.38,45.0]
["bitfinex","SOLUSD",1722234988356,1.29206869,193.48,193.39,20.0]
["bitfinex","SOLUSD",1722234988553,1.29206869,193.48,193.4,45.0]
["bitfinex","SOLUSD",1722234988884,1.29206869,193.48,193.41,20.0]
["bitfinex","SOLUSD",1722234989982,1.29206869,193.48,193.37,0.34]
["bitfinex","SOLUSD",1722234990396,1.29206869,193.48,193.37,20.34]
["bitfinex","SOLUSD",1722234990599,1.29206869,193.48,193.38,45.0]
["bitfinex","SOLUSD",1722234990774,1.29206869,193.48,193.39,20.0]
["bitfinex","SOLUSD",1722234992700,1.29206869,193.48,193.36,0.7880514]
["bitfinex","SOLUSD",1722234993908,1.29206869,193.48,193.37,0.17]
["bitfinex","SOLUSD",1722234994097,1.29206869,193.48,193.37,0.34]
["bitfinex","SOLUSD",1722234994512,1.29206869,193.48,193.37,20.34]
["bitfinex","SOLUSD",1722234994811,1.29206869,193.48,193.38,45.0]
["bitfinex","SOLUSD",1722234995108,1.29206869,193.48,193.39,20.0]
["bitfinex","SOLUSD",1722234995313,1.29206869,193.48,193.4,45.0]
["bitfinex","SOLUSD",1722234995476,1.29206869,193.48,193.41,20.0]
["bitfinex","SOLUSD",1722234998279,1.29206869,193.48,193.4,45.0]
["bitfinex","SOLUSD",1722234998682,1.29206869,193.48,193.41,20.0]
["bitfinex","SOLUSD",1722235000207,1.29206869,193.48,193.37,0.34]
["bitfinex","SOLUSD",1722235000408,1.29206869,193.48,193.37,45.34]
["bitfinex","SOLUSD",1722235000608,1.29206869,193.48,193.38,20.0]
["bitfinex","SOLUSD",1722235000910,1.29206869,193.48,193.39,45.0]
["bitfinex","SOLUSD",1722235001081,1.29206869,193.48,193.4,20.0]
["bitfinex","SOLUSD",1722235005205,1.29206869,193.48,193.36,2.75703169]
["bitfinex","SOLUSD",1722235005391,1.29206869,193.48,193.36,0.7880514]
["bitfinex","SOLUSD",1722235005900,1.29206869,193.48,193.37,0.34]
["bitfinex","SOLUSD",1722235008389,1.29206869,193.48,193.37,26.06]
["bitfinex","SOLUSD",1722235008687,16.3824,193.58,193.47,25.72]
["bitfinex","SOLUSD",1722235008897,16.3824,193.58,193.48,45.77500092]
["bitfinex","SOLUSD",1722235009219,16.3824,193.58,193.55,12.84]
["bitfinex","SOLUSD",1722235009387,16.3824,193.58,193.56,12.84]
["bitfinex","SOLUSD",1722235010512,29.0988,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722235010714,29.0988,193.63,193.55,12.84]
["bitfinex","SOLUSD",1722235011222,29.0988,193.63,193.56,12.84]
["bitfinex","SOLUSD",1722235011421,16.2588,193.63,193.57,12.84]
["bitfinex","SOLUSD",1722235012394,6.639,193.64,193.59,12.84]
["bitfinex","SOLUSD",1722235012923,6.1946,193.69,193.63,12.84]
["bitfinex","SOLUSD",1722235013138,12.84,193.73,193.66,12.84]
["bitfinex","SOLUSD",1722235013441,1.29084582,193.73,193.68,12.84]
["bitfinex","SOLUSD",1722235013627,15.2778,193.76,193.69,12.84]
["bitfinex","SOLUSD",1722235013814,15.2778,193.76,193.71,12.84]
["bitfinex","SOLUSD",1722235014122,7.53300284,193.78,193.71,12.84]
["bitfinex","SOLUSD",1722235014292,20.37300284,193.78,193.72,20.0]
["bitfinex","SOLUSD",1722235014496,12.84,193.78,193.72,20.0]
["bitfinex","SOLUSD",1722235015201,1.29057193,193.79,193.72,20.0]
["bitfinex","SOLUSD",1722235015403,1.29057193,193.79,193.66,20.0]
["bitfinex","SOLUSD",1722235015621,16.5084154,193.8,193.68,25.64]
["bitfinex","SOLUSD",1722235015836,7.57110742,193.83,193.69,65.17]
["bitfinex","SOLUSD",1722235016008,1.29028221,193.82,193.69,65.34]
["bitfinex","SOLUSD",1722235016398,7.57098136,193.83,193.7,1.03222508]
["bitfinex","SOLUSD",1722235016708,1.29028133,193.82,193.71,0.17]
["bitfinex","SOLUSD",1722235016916,1.29028133,193.82,193.69,90.98]
["bitfinex","SOLUSD",1722235017108,7.5709805,193.83,193.69,90.98]
["bitfinex","SOLUSD",1722235017428,16.83027979,193.82,193.69,20.0]
["bitfinex","SOLUSD",1722235017598,15.54,193.81,193.69,20.0]
["bitfinex","SOLUSD",1722235017798,1.29060766,193.8,193.63,20.0]
["bitfinex","SOLUSD",1722235017999,1.29060766,193.79,193.64,45.0]
["bitfinex","SOLUSD",1722235018224,1.29060766,193.79,193.65,20.0]
["bitfinex","SOLUSD",1722235018430,1.29060766,193.79,193.66,45.0]
["bitfinex","SOLUSD",1722235018726,1.29060766,193.79,193.67,20.0]
["bitfinex","SOLUSD",1722235018900,25.64,193.74,193.57,16.0407]
["bitfinex","SOLUSD",1722235019099,1.29104652,193.73,193.58,1.03283721]
["bitfinex","SOLUSD",1722235019323,1.29104652,193.73,193.58,25.64]
["bitfinex","SOLUSD",1722235020023,1.29104652,193.73,193.58,26.67262732]
["bitfinex","SOLUSD",1722235020227,16.0706,193.76,193.58,26.67262732]
["bitfinex","SOLUSD",1722235020528,1.29078388,193.75,193.59,0.34]
["bitfinex","SOLUSD",1722235020900,1.29078388,193.75,193.59,45.34]
["bitfinex","SOLUSD",1722235021229,1.29078388,193.75,193.61,25.64]
["bitfinex","SOLUSD",1722235021522,1.29078388,193.75,193.62,45.34]
["bitfinex","SOLUSD",1722235021825,1.29078388,193.75,193.63,20.0]
["bitfinex","SOLUSD",1722235022002,1.29078388,193.75,193.64,45.34]
["bitfinex","SOLUSD",1722235022196,1.29078388,193.75,193.65,20.0]
["bitfinex","SOLUSD",1722235022395,1.29078388,193.75,193.66,45.0]
["bitfinex","SOLUSD",1722235022594,1.29078388,193.75,193.67,20.0]
["bitfinex","SOLUSD",1722235023422,25.98,193.74,193.57,16.0407]
["bitfinex","SOLUSD",1722235023631,1.2909662,193.73,193.57,17.07347296]
["bitfinex","SOLUSD",1722235023827,1.2909662,193.73,193.57,16.0407]
["bitfinex","SOLUSD",1722235024000,1.2909662,193.73,193.57,41.6807]
["bitfinex","SOLUSD",1722235024712,1.2909662,193.73,193.58,65.0]
["bitfinex","SOLUSD",1722235024917,1.2909662,193.73,193.6,25.64]
["bitfinex","SOLUSD",1722235025218,6.595,193.75,193.61,65.0]
["bitfinex","SOLUSD",1722235025421,1.29073333,193.74,193.62,0.34]
["bitfinex","SOLUSD",1722235025617,1.29090708,193.73,193.61,65.0]
["bitfinex","SOLUSD",1722235026518,1.29070488,193.76,193.61,65.0]
["bitfinex","SOLUSD",1722235026825,1.29090112,193.75,193.61,65.0]
["bitfinex","SOLUSD",1722235027614,1.29087499,193.77,193.61,65.0]
["bitfinex","SOLUSD",1722235027810,17.17094246,193.76,193.61,65.0]
["bitfinex","SOLUSD",1722235028117,25.64,193.75,193.61,65.0]
["bitfinex","SOLUSD",1722235028318,1.29094145,193.74,193.61,65.0]
["bitfinex","SOLUSD",1722235028516,1.29094172,193.73,193.61,65.0]
["bitfinex","SOLUSD",1722235028914,15.88,193.76,193.61,65.0]
["bitfinex","SOLUSD",1722235028915,1.29094042,193.76,193.61,91.67275233]
["bitfinex","SOLUSD",1722235029118,1.29094042,193.76,193.61,65.0]
["bitfinex","SOLUSD",1722235029119,1.29068124,193.76,193.61,65.0]
["bitfinex","SOLUSD",1722235029313,1.29077348,193.76,193.64,25.64]
["bitfinex","SOLUSD",1722235029514,1.29077348,193.76,193.65,65.0]
["bitfinex","SOLUSD",1722235030220,1.48783938,193.78,193.65,65.0]
["bitfinex","SOLUSD",1722235030421,1.29057387,193.79,193.66,1.2024591]
["bitfinex","SOLUSD",1722235030732,1.29055153,193.8,193.7,25.64]
["bitfinex","SOLUSD",1722235031048,1.29055153,193.8,193.71,65.0]
["bitfinex","SOLUSD",1722235031231,22.4962,193.81,193.71,65.0]
["bitfinex","SOLUSD",1722235032610,22.4962,193.81,193.72,25.64]
["bitfinex","SOLUSD",1722235032914,17.27412829,193.85,193.75,25.64]
["bitfinex","SOLUSD",1722235033116,17.27412829,193.85,193.76,20.0]
["bitfinex","SOLUSD",1722235033117,15.9838,193.85,193.76,20.0]
["bitfinex","SOLUSD",1722235033316,15.9838,193.85,193.77,45.0]
["bitfinex","SOLUSD",1722235033521,15.9838,193.85,193.78,20.0]
["bitfinex","SOLUSD",1722235034823,6.26,193.86,193.78,20.0]
["bitfinex","SOLUSD",1722235035030,16.54764075,193.9,193.78,45.64]
["bitfinex","SOLUSD",1722235035217,16.54764075,193.9,193.79,45.34]
["bitfinex","SOLUSD",1722235035728,16.54764075,193.9,193.8,20.0]
["bitfinex","SOLUSD",1722235035729,15.2577,193.9,193.8,20.0]
["bitfinex","SOLUSD",1722235035919,6.6312,193.91,193.81,45.34]
["bitfinex","SOLUSD",1722235036112,6.6312,193.91,193.81,70.98]
["bitfinex","SOLUSD",1722235036312,6.6312,193.91,193.82,20.0]
["bitfinex","SOLUSD",1722235036635,6.6312,193.91,193.83,45.0]
["bitfinex","SOLUSD",1722235036832,6.6312,193.91,193.84,20.0]
["bitfinex","SOLUSD",1722235038032,1.28955555,193.93,193.85,45.0]
["bitfinex","SOLUSD",1722235038341,15.9283,193.94,193.86,20.0]
["bitfinex","SOLUSD",1722235038549,1.28940993,193.93,193.86,20.0]
["bitfinex","SOLUSD",1722235039341,15.9283,193.94,193.86,20.0]
["bitfinex","SOLUSD",1722235039541,1.28937144,193.95,193.86,20.0]
["bitfinex","SOLUSD",1722235039755,1.28937144,193.95,193.87,45.0]
["bitfinex","SOLUSD",1722235040123,1.28937144,193.95,193.88,20.0]
["bitfinex","SOLUSD",1722235040527,15.54,193.94,193.77,21.7018]
["bitfinex","SOLUSD",1722235040834,25.64,193.92,193.77,21.7018]
["bitfinex","SOLUSD",1722235041041,1.2896004,193.91,193.77,21.7018]
["bitfinex","SOLUSD",1722235041909,1.2896004,193.91,193.78,45.34]
["bitfinex","SOLUSD",1722235042112,1.28959562,193.9,193.78,45.34]
["bitfinex","SOLUSD",1722235042335,1.28959491,193.89,193.79,20.0]
["bitfinex","SOLUSD",1722235042531,1.28959824,193.93,193.8,45.34]
["bitfinex","SOLUSD",1722235042748,1.28959664,193.92,193.81,20.0]
["bitfinex","SOLUSD",1722235042931,1.28959664,193.92,193.82,45.0]
["bitfinex","SOLUSD",1722235043129,1.28959664,193.92,193.83,20.0]
["bitfinex","SOLUSD",1722235043450,31.421,193.91,193.73,16.6604]
["bitfinex","SOLUSD",1722235043647,1.28991382,193.9,193.73,16.6604]
["bitfinex","SOLUSD",1722235043821,31.421,193.91,193.74,1.03192972]
["bitfinex","SOLUSD",1722235043822,1.28991215,193.89,193.74,1.03192972]
["bitfinex","SOLUSD",1722235044450,1.28991215,193.89,193.73,16.6604]
["bitfinex","SOLUSD",1722235044631,1.28991215,193.89,193.74,45.34]
["bitfinex","SOLUSD",1722235044835,1.28991215,193.89,193.75,20.0]
["bitfinex","SOLUSD",1722235045037,1.28991215,193.89,193.76,45.0]
["bitfinex","SOLUSD",1722235045342,1.28991215,193.89,193.77,20.0]
["bitfinex","SOLUSD",1722235045536,1.28991215,193.89,193.78,45.0]
["bitfinex","SOLUSD",1722235045735,1.28991215,193.89,193.79,20.0]
["bitfinex","SOLUSD",1722235046445,6.1064,193.88,193.79,20.0]
["bitfinex","SOLUSD",1722235046647,1.28990966,193.87,193.79,20.0]
["bitfinex","SOLUSD",1722235046828,6.1064,193.88,193.79,20.0]
["bitfinex","SOLUSD",1722235047025,15.541,193.91,193.8,45.0]
["bitfinex","SOLUSD",1722235047233,16.83074421,193.91,193.81,20.0]
["bitfinex","SOLUSD",1722235047458,16.83074421,193.91,193.82,45.0]
["bitfinex","SOLUSD",1722235047625,15.541,193.91,193.83,20.0]
["bitfinex","SOLUSD",1722235048448,15.541,193.91,193.84,45.0]
["bitfinex","SOLUSD",1722235048750,15.541,193.91,193.85,20.0]
["bitfinex","SOLUSD",1722235050947,16.83042075,193.91,193.85,20.0]
["bitfinex","SOLUSD",1722235051251,15.541,193.91,193.81,20.0]
["bitfinex","SOLUSD",1722235051431,16.83056001,193.91,193.81,20.0]
["bitfinex","SOLUSD",1722235051639,16.83062734,193.91,193.81,20.0]
["bitfinex","SOLUSD",1722235052447,15.541,193.91,193.81,20.0]
["bitfinex","SOLUSD",1722235052655,15.541,193.91,193.77,26.6715366]
["bitfinex","SOLUSD",1722235052955,15.541,193.91,193.78,65.34]
["bitfinex","SOLUSD",1722235052956,16.83057728,193.91,193.78,65.34]
["bitfinex","SOLUSD",1722235053142,16.83057728,193.91,193.78,65.17]
["bitfinex","SOLUSD",1722235053449,16.83057728,193.91,193.79,0.17]
["bitfinex","SOLUSD",1722235058360,16.83057728,193.91,193.79,7.92596188]
["bitfinex","SOLUSD",1722235058595,16.83057728,193.91,193.8,65.0]
["bitfinex","SOLUSD",1722235058732,16.83057728,193.91,193.8,72.75596188]
["bitfinex","SOLUSD",1722235058733,15.541,193.91,193.8,72.75596188]
["bitfinex","SOLUSD",1722235058936,15.541,193.91,193.81,7.75596188]
["bitfinex","SOLUSD",1722235059129,15.541,193.91,193.82,65.0]
["bitfinex","SOLUSD",1722235059330,15.541,193.91,193.82,20.0]
["bitfinex","SOLUSD",1722235059331,16.83042985,193.91,193.82,20.0]
["bitfinex","SOLUSD",1722235059836,16.83066168,193.91,193.83,45.0]
["bitfinex","SOLUSD",1722235060356,16.83066168,193.91,193.84,20.0]
["bitfinex","SOLUSD",1722235060562,15.541,193.91,193.84,20.0]
["bitfinex","SOLUSD",1722235063951,16.83043285,193.91,193.84,20.0]
["bitfinex","SOLUSD",1722235064148,16.83043285,193.91,193.79,7.75484985]
["bitfinex","SOLUSD",1722235064356,16.83043285,193.91,193.8,20.0]
["bitfinex","SOLUSD",1722235064540,16.83043285,193.91,193.79,20.0]
["bitfinex","SOLUSD",1722235064741,16.83043285,193.91,193.78,20.0]
["bitfinex","SOLUSD",1722235065367,16.83043285,193.91,193.79,45.34]
["bitfinex","SOLUSD",1722235065763,16.83043285,193.91,193.8,20.0]
["bitfinex","SOLUSD",1722235065973,16.83043285,193.91,193.81,45.0]
["bitfinex","SOLUSD",1722235066170,16.83043285,193.91,193.82,20.0]
["bitfinex","SOLUSD",1722235066345,16.83043285,193.91,193.83,45.0]
["bitfinex","SOLUSD",1722235066671,16.83043285,193.91,193.84,20.0]
["bitfinex","SOLUSD",1722235071878,16.83043285,193.91,193.79,0.34]
["bitfinex","SOLUSD",1722235072582,16.83043285,193.91,193.76,20.0]
["bitfinex","SOLUSD",1722235073975,16.83043285,193.91,193.77,45.34]
["bitfinex","SOLUSD",1722235074381,16.83043285,193.91,193.78,20.0]
["bitfinex","SOLUSD",1722235074564,16.83043285,193.91,193.79,45.34]
["bitfinex","SOLUSD",1722235074763,16.83043285,193.91,193.8,20.0]
["bitfinex","SOLUSD",1722235074972,19.6647,193.95,193.81,85.84688545]
["bitfinex","SOLUSD",1722235074973,15.4656,193.95,193.81,85.84688545]
["bitfinex","SOLUSD",1722235075274,15.4656,193.95,193.85,33.39146735]
["bitfinex","SOLUSD",1722235075275,1.28920899,193.94,193.85,33.39146735]
["bitfinex","SOLUSD",1722235075472,15.4656,193.95,193.86,65.0]
["bitfinex","SOLUSD",1722235077376,1.28914712,193.94,193.86,20.0]
["bitfinex","SOLUSD",1722235077680,15.4656,193.95,193.86,20.0]
["bitfinex","SOLUSD",1722235077886,16.75494714,193.95,193.85,20.0]
["bitfinex","SOLUSD",1722235078174,16.75494714,193.95,193.86,45.0]
["bitfinex","SOLUSD",1722235078378,16.75494714,193.95,193.87,20.0]
["bitfinex","SOLUSD",1722235079076,1.28928676,193.94,193.87,20.0]
["bitfinex","SOLUSD",1722235079381,15.4656,193.95,193.87,20.0]
["bitfinex","SOLUSD",1722235081273,7.51620002,193.94,193.82,7.74105661]
["bitfinex","SOLUSD",1722235081475,7.51620002,193.94,193.8,9.00648756]
["bitfinex","SOLUSD",1722235081476,7.85620002,193.94,193.8,9.78336934]
["bitfinex","SOLUSD",1722235081682,7.85620002,193.94,193.8,9.78622288]
["bitfinex","SOLUSD",1722235081873,7.51620002,193.94,193.8,7.74391015]
["bitfinex","SOLUSD",1722235082460,7.51620002,193.94,193.81,45.0]
["bitfinex","SOLUSD",1722235082871,7.51620002,193.94,193.81,52.74391015]
["bitfinex","SOLUSD",1722235083174,7.51620002,193.94,193.81,45.0]
["bitfinex","SOLUSD",1722235083380,7.51620002,193.94,193.82,20.0]
["bitfinex","SOLUSD",1722235083607,7.51620002,193.94,193.83,45.0]
["bitfinex","SOLUSD",1722235083761,7.51620002,193.94,193.84,20.0]
["bitfinex","SOLUSD",1722235085554,7.51620002,193.94,193.85,45.0]
["bitfinex","SOLUSD",1722235085762,7.51620002,193.94,193.86,20.0]
["bitfinex","SOLUSD",1722235086172,6.2269,193.94,193.88,25.64]
["bitfinex","SOLUSD",1722235086376,6.2269,193.94,193.89,65.0]
["bitfinex","SOLUSD",1722235087076,6.2269,193.94,193.89,20.0]
["bitfinex","SOLUSD",1722235088374,15.4656,193.95,193.89,20.0]
["bitfinex","SOLUSD",1722235089571,15.4656,193.95,193.87,25.64]
["bitfinex","SOLUSD",1722235089770,15.4656,193.95,193.88,65.0]
["bitfinex","SOLUSD",1722235093588,15.4656,193.95,193.85,2.21279584]
["bitfinex","SOLUSD",1722235093767,15.4656,193.95,193.85,2.04279584]
["bitfinex","SOLUSD",1722235093967,15.4656,193.95,193.84,25.64]
["bitfinex","SOLUSD",1722235094773,15.4656,193.95,193.85,65.0]
["bitfinex","SOLUSD",1722235095791,15.4656,193.95,193.87,25.64]
["bitfinex","SOLUSD",1722235096081,15.4656,193.95,193.88,65.0]
["bitfinex","SOLUSD",1722235099570,22.6519,193.99,193.9,25.64]
["bitfinex","SOLUSD",1722235099769,22.6519,193.99,193.93,25.64]
["bitfinex","SOLUSD",1722235099969,16.3727,193.99,193.94,45.0]
["bitfinex","SOLUSD",1722235100171,16.651,194.03,193.94,45.0]
["bitfinex","SOLUSD",1722235100395,16.651,194.03,193.95,20.0]
["bitfinex","SOLUSD",1722235101290,16.651,194.03,193.96,45.0]
["bitfinex","SOLUSD",1722235101489,16.651,194.03,193.97,20.0]
["bitfinex","SOLUSD",1722235101694,16.651,194.03,193.98,45.0]
["bitfinex","SOLUSD",1722235102267,16.651,194.03,193.99,20.0]
["bitfinex","SOLUSD",1722235103887,0.7880514,194.04,193.99,20.0]
["bitfinex","SOLUSD",1722235104784,0.7880514,194.04,193.99,45.64]
["bitfinex","SOLUSD",1722235105089,0.7880514,194.04,194.02,25.64]
["bitfinex","SOLUSD",1722235105288,0.7880514,194.04,194.03,65.0]
["bitfinex","SOLUSD",1722235106889,5.10679884,194.06,194.03,65.34]
["bitfinex","SOLUSD",1722235107787,5.10679884,194.06,194.04,0.34]
["bitfinex","SOLUSD",1722235108379,5.10679884,194.06,194.03,65.0]
["bitfinex","SOLUSD",1722235109086,5.10679884,194.06,194.03,20.0]
["bitfinex","SOLUSD",1722235109279,5.10679884,194.06,194.0,20.0]
["bitfinex","SOLUSD",1722235109676,5.10679884,194.06,194.01,1.03058567]
["bitfinex","SOLUSD",1722235110077,5.10679884,194.06,194.02,1.03056331]
["bitfinex","SOLUSD",1722235110479,5.10679884,194.06,194.02,20.0]
["bitfinex","SOLUSD",1722235110698,5.10679884,194.06,194.03,45.0]
["bitfinex","SOLUSD",1722235110904,5.10679884,194.06,194.04,20.0]
["bitfinex","SOLUSD",1722235111978,5.10679884,194.06,194.0,20.0]
["bitfinex","SOLUSD",1722235113405,5.10679884,194.06,194.01,45.0]
["bitfinex","SOLUSD",1722235113619,5.10679884,194.06,194.0,45.0]
["bitfinex","SOLUSD",1722235113982,1.28842994,194.05,193.9,15.8251]
["bitfinex","SOLUSD",1722235114488,1.28842994,194.05,193.89,25.64]
["bitfinex","SOLUSD",1722235114678,0.34,194.04,193.89,25.64]
["bitfinex","SOLUSD",1722235114882,1.28892248,194.04,193.89,25.64]
["bitfinex","SOLUSD",1722235115606,1.28892248,194.04,193.89,32.60417483]
["bitfinex","SOLUSD",1722235116405,1.28892248,194.04,193.89,25.64]
["bitfinex","SOLUSD",1722235116916,1.28892248,194.04,193.92,25.64]
["bitfinex","SOLUSD",1722235117203,28.08589884,194.06,193.93,20.0]
["bitfinex","SOLUSD",1722235117380,28.08589884,194.06,193.95,25.64]
["bitfinex","SOLUSD",1722235117588,29.37440204,194.06,193.96,20.0]
["bitfinex","SOLUSD",1722235117786,29.37440204,194.06,193.97,45.0]
["bitfinex","SOLUSD",1722235117979,28.08589884,194.06,193.98,20.0]
["bitfinex","SOLUSD",1722235120309,28.08589884,194.06,193.99,46.03068313]
["bitfinex","SOLUSD",1722235120489,28.08589884,194.06,194.0,20.0]
["bitfinex","SOLUSD",1722235122802,28.08589884,194.06,194.01,1.03068919]
["bitfinex","SOLUSD",1722235123001,28.08589884,194.06,194.0,20.0]
["bitfinex","SOLUSD",1722235124812,28.08589884,194.06,194.01,45.0]
["bitfinex","SOLUSD",1722235125209,28.08589884,194.06,194.02,20.0]
["bitfinex","SOLUSD",1722235127806,28.08589884,194.06,193.99,20.0]
["bitfinex","SOLUSD",1722235127992,28.08589884,194.06,194.0,45.0]
["bitfinex","SOLUSD",1722235128191,1.28840464,194.05,193.89,22.39539529]
["bitfinex","SOLUSD",1722235128387,1.28862501,194.04,193.9,33.63507484]
["bitfinex","SOLUSD",1722235128813,1.28862501,194.04,193.9,26.67090001]
["bitfinex","SOLUSD",1722235129008,1.28862501,194.04,193.9,25.64]
["bitfinex","SOLUSD",1722235129315,1.28873681,194.05,193.9,25.64]
["bitfinex","SOLUSD",1722235129614,28.08589884,194.06,193.9,26.67098852]
["bitfinex","SOLUSD",1722235129615,1.28873565,194.04,193.9,26.67098852]
["bitfinex","SOLUSD",1722235129923,28.08589884,194.06,193.91,20.0]
["bitfinex","SOLUSD",1722235130114,1.28873469,194.04,193.91,20.0]
["bitfinex","SOLUSD",1722235130426,28.08589884,194.06,193.91,21.0310097]
["bitfinex","SOLUSD",1722235130920,28.08589884,194.06,193.92,45.0]
["bitfinex","SOLUSD",1722235131294,28.08589884,194.06,193.93,20.0]
["bitfinex","SOLUSD",1722235131598,28.08589884,194.06,193.94,45.0]
["bitfinex","SOLUSD",1722235131803,28.08589884,194.06,193.95,20.0]
["bitfinex","SOLUSD",1722235132694,1.28873302,194.05,193.95,20.0]
["bitfinex","SOLUSD",1722235133318,15.2579,194.04,193.95,20.0]
["bitfinex","SOLUSD",1722235133515,1.28884403,194.03,193.91,20.34]
["bitfinex","SOLUSD",1722235133698,1.28884403,194.03,193.92,45.0]
["bitfinex","SOLUSD",1722235134019,1.28884403,194.03,193.93,20.0]
["bitfinex","SOLUSD",1722235135602,1.28884403,194.03,193.91,20.0]
["bitfinex","SOLUSD",1722235136901,1.28884403,194.03,193.92,45.0]
["bitfinex","SOLUSD",1722235137429,1.28884403,194.03,193.93,20.0]
["bitfinex","SOLUSD",1722235137724,6.137,194.02,193.93,20.0]
["bitfinex","SOLUSD",1722235137935,1.28891975,194.01,193.93,20.0]
["bitfinex","SOLUSD",1722235140923,6.137,194.02,193.93,20.0]
["bitfinex","SOLUSD",1722235141140,6.137,194.02,193.89,20.0]
["bitfinex","SOLUSD",1722235141524,1.28905759,194.01,193.89,20.0]
["bitfinex","SOLUSD",1722235141814,16.0579,194.0,193.88,25.64]
["bitfinex","SOLUSD",1722235142022,1.2891163,193.99,193.88,25.64]
["bitfinex","SOLUSD",1722235142242,1.28911606,193.98,193.88,25.64]
["bitfinex","SOLUSD",1722235143155,1.28911606,193.98,193.89,20.0]
["bitfinex","SOLUSD",1722235143318,1.28911606,193.98,193.86,2.04107375]
["bitfinex","SOLUSD",1722235143319,6.6051,193.97,193.86,22.04107375]
["bitfinex","SOLUSD",1722235143672,6.6051,193.97,193.86,20.0]
["bitfinex","SOLUSD",1722235143841,6.6051,193.97,193.87,0.17]
["bitfinex","SOLUSD",1722235144855,1.28911597,193.96,193.87,45.0]
["bitfinex","SOLUSD",1722235145148,17.74001081,193.95,193.87,45.0]
["bitfinex","SOLUSD",1722235145444,16.4508,193.95,193.87,45.0]
["bitfinex","SOLUSD",1722235145649,16.4508,193.95,193.86,45.17]
["bitfinex","SOLUSD",1722235145828,16.4508,193.95,193.88,25.64]
["bitfinex","SOLUSD",1722235146036,16.4508,193.95,193.89,45.34]
["bitfinex","SOLUSD",1722235146729,16.4508,193.95,193.9,20.0]
["bitfinex","SOLUSD",1722235146936,16.4508,193.95,193.85,20.0]
["bitfinex","SOLUSD",1722235147135,16.4508,193.95,193.85,21.03127343]
["bitfinex","SOLUSD",1722235147546,16.4508,193.95,193.85,20.0]
["bitfinex","SOLUSD",1722235147958,16.4508,193.95,193.86,45.34]
["bitfinex","SOLUSD",1722235148249,6.6051,193.97,193.87,45.64]
["bitfinex","SOLUSD",1722235148459,6.6051,193.97,193.88,45.34]
["bitfinex","SOLUSD",1722235148632,6.6051,193.97,193.89,20.0]
["bitfinex","SOLUSD",1722235148834,6.6051,193.97,193.9,45.0]
["bitfinex","SOLUSD",1722235149033,6.6051,193.97,193.91,20.0]
["bitfinex","SOLUSD",1722235149231,6.4065,194.03,193.92,46.03113899]
["bitfinex","SOLUSD",1722235149433,16.155,194.05,193.93,47.01087251]
["bitfinex","SOLUSD",1722235149634,17.4434579,194.05,193.94,45.0]
["bitfinex","SOLUSD",1722235149943,17.4434579,194.05,193.95,20.34]
["bitfinex","SOLUSD",1722235150144,17.4434579,194.05,193.96,45.0]
["bitfinex","SOLUSD",1722235150343,17.4434579,194.05,193.97,20.0]
["bitfinex","SOLUSD",1722235150541,17.4434579,194.05,193.98,45.0]
["bitfinex","SOLUSD",1722235150744,17.4434579,194.05,193.99,20.0]
["bitfinex","SOLUSD",1722235151051,17.44359319,194.05,193.99,20.0]
["bitfinex","SOLUSD",1722235151250,1.28859308,194.04,193.94,20.0]
["bitfinex","SOLUSD",1722235151463,1.28859308,194.04,193.95,45.0]
["bitfinex","SOLUSD",1722235151647,16.155,194.05,193.96,20.0]
["bitfinex","SOLUSD",1722235151959,16.155,194.05,193.97,45.0]
["bitfinex","SOLUSD",1722235152140,16.155,194.05,193.98,20.0]
["bitfinex","SOLUSD",1722235153150,17.44348525,194.05,193.98,20.0]
["bitfinex","SOLUSD",1722235153352,16.155,194.05,193.98,20.0]
["bitfinex","SOLUSD",1722235153560,1.28861884,194.04,193.98,20.0]
["bitfinex","SOLUSD",1722235154344,1.28861884,194.04,193.94,20.0]
["bitfinex","SOLUSD",1722235154643,1.28861884,194.04,193.95,45.0]
["bitfinex","SOLUSD",1722235154847,1.28861884,194.04,193.91,7.32749529]
["bitfinex","SOLUSD",1722235155036,6.6141,194.03,193.92,45.0]
["bitfinex","SOLUSD",1722235155244,6.6141,194.03,193.91,45.0]
["bitfinex","SOLUSD",1722235155554,1.2887982,194.02,193.9,27.98738327]
["bitfinex","SOLUSD",1722235155761,1.2887982,194.02,193.91,0.34]
["bitfinex","SOLUSD",1722235156553,1.2887982,194.02,193.9,25.64]
["bitfinex","SOLUSD",1722235157156,6.6141,194.03,193.9,25.64]
["bitfinex","SOLUSD",1722235157455,6.6141,194.03,193.91,20.0]
["bitfinex","SOLUSD",1722235157833,6.6141,194.03,193.92,45.0]
["bitfinex","SOLUSD",1722235158048,6.6141,194.03,193.93,20.0]
["bitfinex","SOLUSD",1722235159543,1.28887138,194.02,193.93,20.0]
["bitfinex","SOLUSD",1722235159746,6.6141,194.03,193.93,20.0]
["bitfinex","SOLUSD",1722235162261,1.28879783,194.02,193.94,45.0]
["bitfinex","SOLUSD",1722235162465,1.28879783,194.02,193.95,20.0]
["bitfinex","SOLUSD",1722235162967,6.6141,194.03,193.95,20.0]
["bitfinex","SOLUSD",1722235163168,6.6141,194.03,193.98,12.78]
["bitfinex","SOLUSD",1722235164342,12.78,194.02,193.95,32.78]
["bitfinex","SOLUSD",1722235165765,14.06875641,194.02,193.95,32.78]
["bitfinex","SOLUSD",1722235166158,1.28869927,194.01,193.95,32.78]
["bitfinex","SOLUSD",1722235167277,1.28869927,194.01,193.95,20.0]
["bitfinex","SOLUSD",1722235167573,1.28879718,194.02,193.95,20.0]
["bitfinex","SOLUSD",1722235168152,1.28879714,194.01,193.95,20.0]
["bitfinex","SOLUSD",1722235169177,1.28884961,194.02,193.9,20.0]
["bitfinex","SOLUSD",1722235169376,6.6141,194.03,193.91,45.34]
["bitfinex","SOLUSD",1722235169555,6.6141,194.03,193.92,21.03103687]
["bitfinex","SOLUSD",1722235169749,6.6141,194.03,193.93,45.0]
["bitfinex","SOLUSD",1722235170059,6.6141,194.03,193.94,20.0]
["bitfinex","SOLUSD",1722235170468,7.90289618,194.03,193.94,20.0]
["bitfinex","SOLUSD",1722235174057,16.155,194.05,193.96,25.57]
["bitfinex","SOLUSD",1722235174355,16.155,194.05,193.97,65.34]
["bitfinex","SOLUSD",1722235174774,16.155,194.05,193.97,73.0751797]
["bitfinex","SOLUSD",1722235175458,16.155,194.05,193.97,65.34]
["bitfinex","SOLUSD",1722235175865,5.10679884,194.06,193.97,73.0751797]
["bitfinex","SOLUSD",1722235176377,5.10679884,194.06,193.97,73.06608154]
["bitfinex","SOLUSD",1722235176762,5.10679884,194.06,193.98,1.03061776]
["bitfinex","SOLUSD",1722235176960,5.10679884,194.06,193.99,0.34]
["bitfinex","SOLUSD",1722235177992,5.10679884,194.06,194.0,0.34]
["bitfinex","SOLUSD",1722235178190,5.10679884,194.06,193.98,0.34]
["bitfinex","SOLUSD",1722235178390,5.10679884,194.06,193.99,26.60056963]
["bitfinex","SOLUSD",1722235178571,5.10679884,194.06,194.0,65.34]
["bitfinex","SOLUSD",1722235181379,5.10679884,194.06,194.0,66.37055369]
["bitfinex","SOLUSD",1722235182491,0.16320426,194.06,194.02,25.57]
["bitfinex","SOLUSD",1722235182704,0.16320426,194.06,194.03,65.34]
["bitfinex","SOLUSD",1722235183569,0.16320426,194.06,194.03,66.37047851]
["bitfinex","SOLUSD",1722235184392,0.16320426,194.06,194.03,65.34]
["bitfinex","SOLUSD",1722235185981,0.16320426,194.06,194.03,66.37049507]
["bitfinex","SOLUSD",1722235187000,0.16320426,194.06,194.03,65.34]
["bitfinex","SOLUSD",1722235187703,0.16320426,194.06,194.04,1.03045821]
["bitfinex","SOLUSD",1722235187911,0.16320426,194.06,194.03,65.34]
["bitfinex","SOLUSD",1722235188494,0.16320426,194.06,194.04,1.03043411]
["bitfinex","SOLUSD",1722235188795,0.16320426,194.06,194.02,2.01181739]
["bitfinex","SOLUSD",1722235188996,0.16320426,194.06,193.96,1.0304395]
["bitfinex","SOLUSD",1722235189186,0.16320426,194.06,194.01,12.78]
["bitfinex","SOLUSD",1722235189388,0.16320426,194.06,194.02,12.78]
["bitfinex","SOLUSD",1722235190401,0.16320426,194.06,194.03,20.0]
["bitfinex","SOLUSD",1722235190908,0.16320426,194.06,194.04,45.0]
["bitfinex","SOLUSD",1722235191892,0.16320426,194.06,194.04,57.78]
["bitfinex","SOLUSD",1722235192085,0.16320426,194.06,194.05,32.78]
["bitfinex","SOLUSD",1722235192308,0.16320426,194.06,194.05,77.78]
["bitfinex","SOLUSD",1722235192810,12.19991022,194.06,194.05,77.78]
["bitfinex","SOLUSD",1722235194284,10.08250047,194.06,194.05,77.78]
["bitfinex","SOLUSD",1722235194504,8.68250047,194.06,194.05,77.78]
["bitfinex","SOLUSD",1722235194703,6.28250047,194.06,194.05,77.78]
["bitfinex","SOLUSD",1722235195507,6.28250047,194.06,194.05,65.17]
["bitfinex","SOLUSD",1722235195814,6.28250047,194.06,194.05,77.78]
["bitfinex","SOLUSD",1722235196310,6.28250047,194.06,194.05,65.0]
["bitfinex","SOLUSD",1722235197416,40.77940047,194.06,193.88,7.72035118]
["bitfinex","SOLUSD",1722235197596,1.28861396,194.05,193.95,12.78]
["bitfinex","SOLUSD",1722235198116,1.28861396,194.05,193.96,12.78]
["bitfinex","SOLUSD",1722235198290,12.78,194.03,193.96,12.78]
["bitfinex","SOLUSD",1722235198486,1.28861396,194.05,193.96,12.78]
["bitfinex","SOLUSD",1722235198487,12.78,194.04,193.96,12.78]
["bitfinex","SOLUSD",1722235198683,14.06861396,194.05,193.97,32.78]
["bitfinex","SOLUSD",1722235198905,1.28861396,194.05,193.97,32.78]
["bitfinex","SOLUSD",1722235199109,27.99940047,194.06,194.0,12.78]
["bitfinex","SOLUSD",1722235199309,27.99940047,194.06,193.98,45.0]
["bitfinex","SOLUSD",1722235199523,27.99940047,194.06,193.99,20.0]
["bitfinex","SOLUSD",1722235199713,4.1232,194.03,193.84,16.0219]
["bitfinex","SOLUSD",1722235199915,27.99940047,194.06,193.87,20.0]
["bitfinex","SOLUSD",1722235199916,1.28889602,194.02,193.87,20.0]
["bitfinex","SOLUSD",1722235200095,1.2888888,194.01,193.86,25.56]
["bitfinex","SOLUSD",1722235200298,1.2888888,194.01,193.86,26.59120543]
["bitfinex","SOLUSD",1722235200495,1.2888888,194.01,193.86,1.03120543]
["bitfinex","SOLUSD",1722235200696,1.2888888,194.01,193.85,1.0312055]
["bitfinex","SOLUSD",1722235200901,1.2888888,194.01,193.85,25.56]
["bitfinex","SOLUSD",1722235201103,6.6409,194.0,193.85,25.56]
["bitfinex","SOLUSD",1722235201306,1.28904699,193.99,193.85,25.56]
["bitfinex","SOLUSD",1722235201521,1.28904699,193.98,193.85,25.56]
["bitfinex","SOLUSD",1722235202221,7.92994742,194.0,193.86,20.0]
["bitfinex","SOLUSD",1722235202517,7.92994742,194.0,193.87,0.34]
["bitfinex","SOLUSD",1722235202704,15.6048,193.99,193.86,20.0]
["bitfinex","SOLUSD",1722235203106,15.6048,193.99,193.86,21.03123271]
["bitfinex","SOLUSD",1722235203800,15.6048,193.99,193.87,45.0]
["bitfinex","SOLUSD",1722235204001,15.6048,193.99,193.88,1.37120114]
["bitfinex","SOLUSD",1722235204304,15.6048,193.99,193.88,20.34]
["bitfinex","SOLUSD",1722235204507,15.6048,193.99,193.89,45.0]
["bitfinex","SOLUSD",1722235204705,15.6048,193.99,193.9,20.0]
["bitfinex","SOLUSD",1722235205619,15.6048,193.99,193.91,45.0]
["bitfinex","SOLUSD",1722235205809,15.6048,193.99,193.92,20.0]
["bitfinex","SOLUSD",1722235208923,15.6048,193.99,193.89,20.0]
["bitfinex","SOLUSD",1722235209129,15.6048,193.99,193.9,45.0]
["bitfinex","SOLUSD",1722235209424,1.28903937,193.98,193.91,20.0]
["bitfinex","SOLUSD",1722235209829,1.28903937,193.98,193.85,20.0]
["bitfinex","SOLUSD",1722235210127,15.6048,193.99,193.85,20.0]
["bitfinex","SOLUSD",1722235210601,1.28906154,193.98,193.85,20.0]
["bitfinex","SOLUSD",1722235210803,1.28906154,193.98,193.86,45.34]
["bitfinex","SOLUSD",1722235211024,1.28906154,193.98,193.87,20.0]
["bitfinex","SOLUSD",1722235211239,1.28906154,193.98,193.88,45.0]
["bitfinex","SOLUSD",1722235211425,1.28906154,193.98,193.89,20.0]
["bitfinex","SOLUSD",1722235214436,22.2726,193.96,193.78,5.81662688]
["bitfinex","SOLUSD",1722235214612,1.28945292,193.95,193.77,1.03156233]
["bitfinex","SOLUSD",1722235214815,25.73,193.94,193.79,1.03156233]
["bitfinex","SOLUSD",1722235215125,25.73,193.94,193.77,3.10845289]
["bitfinex","SOLUSD",1722235215126,1.28955796,193.93,193.77,3.10845289]
["bitfinex","SOLUSD",1722235215328,1.28955796,193.93,193.77,1.0316517]
["bitfinex","SOLUSD",1722235216102,1.28945192,193.93,193.79,25.56]
["bitfinex","SOLUSD",1722235216309,1.28940017,193.92,193.79,25.56]
["bitfinex","SOLUSD",1722235216811,1.28958576,193.95,193.8,66.0316686]
["bitfinex","SOLUSD",1722235217010,1.28958576,193.95,193.8,65.0]
["bitfinex","SOLUSD",1722235217231,0.34,193.94,193.8,65.0]
["bitfinex","SOLUSD",1722235217426,1.28958958,193.93,193.8,65.0]
["bitfinex","SOLUSD",1722235217629,1.2895891,193.92,193.8,45.0]
["bitfinex","SOLUSD",1722235217935,22.0914,193.91,193.8,45.0]
["bitfinex","SOLUSD",1722235218233,1.28967694,193.9,193.8,45.0]
["bitfinex","SOLUSD",1722235218431,1.28967561,193.89,193.74,42.0013]
["bitfinex","SOLUSD",1722235218936,1.28967561,193.89,193.74,1.03181367]
["bitfinex","SOLUSD",1722235219316,1.28967561,193.89,193.72,1.03183613]
["bitfinex","SOLUSD",1722235219841,1.28967561,193.89,193.74,25.56]
["bitfinex","SOLUSD",1722235220011,1.28967561,193.89,193.74,26.59181137]
["bitfinex","SOLUSD",1722235220337,1.28967561,193.89,193.75,45.34]
["bitfinex","SOLUSD",1722235221032,1.28967561,193.89,193.76,20.0]
["bitfinex","SOLUSD",1722235221241,1.28967561,193.89,193.77,45.34]
["bitfinex","SOLUSD",1722235221420,1.28967561,193.89,193.78,20.0]
["bitfinex","SOLUSD",1722235221623,1.28967561,193.89,193.79,45.0]
["bitfinex","SOLUSD",1722235221825,1.28967561,193.89,193.8,20.0]
["bitfinex","SOLUSD",1722235222222,1.28970718,193.9,193.81,45.0]
["bitfinex","SOLUSD",1722235222439,1.28970718,193.9,193.82,20.0]
["bitfinex","SOLUSD",1722235222611,1.28967945,193.89,193.82,20.0]
["bitfinex","SOLUSD",1722235223027,1.28967945,193.89,193.77,0.34]
["bitfinex","SOLUSD",1722235223234,1.28967945,193.89,193.76,45.34]
["bitfinex","SOLUSD",1722235223418,1.28967945,193.89,193.77,20.0]
["bitfinex","SOLUSD",1722235223618,1.28976635,193.9,193.78,45.0]
["bitfinex","SOLUSD",1722235223836,1.28976543,193.89,193.79,20.0]
["bitfinex","SOLUSD",1722235224018,1.28976543,193.89,193.8,45.0]
["bitfinex","SOLUSD",1722235224221,1.28976543,193.89,193.81,20.0]
["bitfinex","SOLUSD",1722235224536,6.2791,193.87,193.72,1.03181286]
["bitfinex","SOLUSD",1722235224720,7.56913036,193.87,193.72,1.03181286]
["bitfinex","SOLUSD",1722235225041,7.56913036,193.87,193.7,26.59202531]
["bitfinex","SOLUSD",1722235225219,12.81,193.83,193.75,12.81]
["bitfinex","SOLUSD",1722235225825,12.81,193.83,193.76,20.0]
["bitfinex","SOLUSD",1722235226120,12.81,193.82,193.76,20.0]
["bitfinex","SOLUSD",1722235226328,12.81,193.84,193.77,12.81]
["bitfinex","SOLUSD",1722235226529,12.81,193.84,193.78,20.0]
["bitfinex","SOLUSD",1722235226930,12.81,193.83,193.78,20.0]
["bitfinex","SOLUSD",1722235227125,12.81,193.83,193.76,12.81]
["bitfinex","SOLUSD",1722235227126,1.28997807,193.86,193.77,20.0]
["bitfinex","SOLUSD",1722235227332,1.28996498,193.85,193.71,1.03203757]
["bitfinex","SOLUSD",1722235227539,1.28996498,193.85,193.72,0.34]
["bitfinex","SOLUSD",1722235227733,1.28996498,193.85,193.72,20.34]
["bitfinex","SOLUSD",1722235227928,1.28996498,193.85,193.73,45.0]
["bitfinex","SOLUSD",1722235228132,1.28996498,193.85,193.74,20.34]
["bitfinex","SOLUSD",1722235228332,1.28996498,193.85,193.75,45.0]
["bitfinex","SOLUSD",1722235228514,1.28996498,193.85,193.76,20.0]
["bitfinex","SOLUSD",1722235228717,1.28996498,193.85,193.77,45.0]
["bitfinex","SOLUSD",1722235228945,1.28996498,193.85,193.78,20.0]
["bitfinex","SOLUSD",1722235229329,16.4332,193.84,193.7,25.62]
["bitfinex","SOLUSD",1722235229533,6.3122,193.82,193.71,45.17]
["bitfinex","SOLUSD",1722235229740,1.29022479,193.81,193.71,45.0]
["bitfinex","SOLUSD",1722235230045,1.29022479,193.81,193.68,2.00351347]
["bitfinex","SOLUSD",1722235230249,1.29022479,193.81,193.67,25.62]
["bitfinex","SOLUSD",1722235230627,1.29022479,193.81,193.68,20.0]
["bitfinex","SOLUSD",1722235231257,6.3122,193.82,193.7,25.62]
["bitfinex","SOLUSD",1722235231455,1.29002594,193.81,193.71,45.0]
["bitfinex","SOLUSD",1722235231745,1.29002594,193.81,193.72,20.0]
["bitfinex","SOLUSD",1722235232050,1.29002594,193.81,193.73,45.0]
["bitfinex","SOLUSD",1722235232349,6.3122,193.82,193.74,20.0]
["bitfinex","SOLUSD",1722235232526,6.3122,193.82,193.75,45.0]
["bitfinex","SOLUSD",1722235232726,6.3122,193.82,193.76,20.0]
["bitfinex","SOLUSD",1722235236049,7.60222303,193.82,193.76,20.0]
["bitfinex","SOLUSD",1722235236254,7.60222303,193.82,193.68,25.62]
["bitfinex","SOLUSD",1722235236555,7.60222303,193.82,193.69,20.0]
["bitfinex","SOLUSD",1722235236930,6.3122,193.82,193.69,20.0]
["bitfinex","SOLUSD",1722235237259,7.60236423,193.82,193.69,20.0]
["bitfinex","SOLUSD",1722235237549,6.3122,193.82,193.7,45.0]
["bitfinex","SOLUSD",1722235237753,6.3122,193.82,193.71,20.0]
["bitfinex","SOLUSD",1722235237931,6.3122,193.82,193.72,45.0]
["bitfinex","SOLUSD",1722235238134,6.3122,193.82,193.73,20.0]
["bitfinex","SOLUSD",1722235238851,1.29024997,193.81,193.68,0.17]
["bitfinex","SOLUSD",1722235239051,1.29024997,193.81,193.69,0.17]
["bitfinex","SOLUSD",1722235239761,5.41804997,193.81,193.65,18.41687145]
["bitfinex","SOLUSD",1722235239932,15.7067,193.8,193.65,18.41687145]
["bitfinex","SOLUSD",1722235240255,1.29046347,193.79,193.66,20.0]
["bitfinex","SOLUSD",1722235240960,25.62,193.76,193.61,7.75811838]
["bitfinex","SOLUSD",1722235241135,25.62,193.76,193.6,15.4351]
["bitfinex","SOLUSD",1722235241136,1.2907035,193.75,193.6,15.4351]
["bitfinex","SOLUSD",1722235241449,15.0454,193.73,193.6,15.4351]
["bitfinex","SOLUSD",1722235241659,16.33617221,193.73,193.6,15.4351]
["bitfinex","SOLUSD",1722235241828,16.33617221,193.73,193.6,17.4196239]
["bitfinex","SOLUSD",1722235242234,16.33617221,193.73,193.6,15.4351]
["bitfinex","SOLUSD",1722235242735,16.33617221,193.73,193.61,0.34]
["bitfinex","SOLUSD",1722235243244,15.0454,193.73,193.61,1.37259496]
["bitfinex","SOLUSD",1722235243442,15.0454,193.73,193.62,25.62]
["bitfinex","SOLUSD",1722235243641,15.0454,193.73,193.63,45.34]
["bitfinex","SOLUSD",1722235243856,15.0454,193.73,193.64,20.0]
["bitfinex","SOLUSD",1722235244157,15.0454,193.73,193.65,45.34]
["bitfinex","SOLUSD",1722235244455,15.0454,193.73,193.66,20.0]
["bitfinex","SOLUSD",1722235244634,15.0454,193.73,193.67,45.0]
["bitfinex","SOLUSD",1722235245840,16.33598052,193.73,193.67,45.0]
["bitfinex","SOLUSD",1722235246046,15.0454,193.73,193.66,20.0]
["bitfinex","SOLUSD",1722235246250,15.0454,193.73,193.63,20.0]
["bitfinex","SOLUSD",1722235246964,15.0454,193.73,193.64,1.03254647]
["bitfinex","SOLUSD",1722235247334,15.0454,193.73,193.64,46.03254647]
["bitfinex","SOLUSD",1722235247537,15.0454,193.73,193.65,20.0]
["bitfinex","SOLUSD",1722235247854,15.0454,193.73,193.66,45.0]
["bitfinex","SOLUSD",1722235248065,6.2956,193.91,193.72,25.62]
["bitfinex","SOLUSD",1722235248242,6.2956,193.91,193.81,25.62]
["bitfinex","SOLUSD",1722235248428,6.2956,193.91,193.82,20.34]
["bitfinex","SOLUSD",1722235248629,6.2956,193.91,193.83,45.0]
["bitfinex","SOLUSD",1722235248933,6.2956,193.91,193.84,20.0]
["bitfinex","SOLUSD",1722235249135,19.0956,193.91,193.84,32.8]
["bitfinex","SOLUSD",1722235249857,6.2956,193.91,193.84,32.8]
["bitfinex","SOLUSD",1722235250060,19.0956,193.91,193.84,32.8]
["bitfinex","SOLUSD",1722235250237,19.0956,193.91,193.84,12.8]
["bitfinex","SOLUSD",1722235250933,12.8,193.9,193.83,57.8]
["bitfinex","SOLUSD",1722235251244,6.2956,193.91,193.84,20.0]
["bitfinex","SOLUSD",1722235251430,6.2956,193.91,193.77,25.61]
["bitfinex","SOLUSD",1722235251431,7.58516968,193.91,193.77,25.61]
["bitfinex","SOLUSD",1722235251632,7.58516968,193.91,193.78,0.34]
["bitfinex","SOLUSD",1722235251857,7.58516968,193.91,193.78,65.34]
["bitfinex","SOLUSD",1722235252154,6.2956,193.91,193.78,65.34]
["bitfinex","SOLUSD",1722235253544,6.2956,193.91,193.79,1.0317597]
["bitfinex","SOLUSD",1722235254655,6.2956,193.91,193.78,65.34]
["bitfinex","SOLUSD",1722235254967,1.28969922,193.9,193.78,65.34]
["bitfinex","SOLUSD",1722235255464,6.2956,193.91,193.78,65.34]
["bitfinex","SOLUSD",1722235256235,6.2956,193.91,193.78,66.37169412]
["bitfinex","SOLUSD",1722235256860,6.2956,193.91,193.8,25.61]
["bitfinex","SOLUSD",1722235257169,6.2956,193.91,193.81,65.34]
["bitfinex","SOLUSD",1722235257541,7.58500794,193.91,193.81,65.34]
["bitfinex","SOLUSD",1722235257939,7.58500794,193.91,193.81,65.17]
["bitfinex","SOLUSD",1722235258158,6.2956,193.91,193.81,65.0]
["bitfinex","SOLUSD",1722235258364,1.28954593,193.9,193.81,65.0]
["bitfinex","SOLUSD",1722235258544,6.2956,193.91,193.81,65.0]
["bitfinex","SOLUSD",1722235258545,7.58517442,193.91,193.81,65.0]
["bitfinex","SOLUSD",1722235258744,6.2956,193.91,193.81,65.0]
["bitfinex","SOLUSD",1722235258962,6.2956,193.91,193.82,0.34]
["bitfinex","SOLUSD",1722235261069,47.1479,194.0,193.83,26.64155177]
["bitfinex","SOLUSD",1722235261367,4.1239,193.99,193.84,65.34]
["bitfinex","SOLUSD",1722235261535,1.28920174,193.98,193.84,65.34]
["bitfinex","SOLUSD",1722235262347,5.41330174,193.98,193.84,65.34]
["bitfinex","SOLUSD",1722235262968,1.28920174,193.98,193.84,65.34]
["bitfinex","SOLUSD",1722235265155,47.1479,194.0,193.85,1.03136083]
["bitfinex","SOLUSD",1722235265472,47.1479,194.0,193.86,0.34]
["bitfinex","SOLUSD",1722235265667,47.1479,194.0,193.87,1.03129932]
["bitfinex","SOLUSD",1722235266247,47.1479,194.0,193.88,0.34]
["bitfinex","SOLUSD",1722235266465,47.1479,194.0,193.89,1.03123245]
["bitfinex","SOLUSD",1722235266765,51.2716,194.0,193.89,1.03123245]
["bitfinex","SOLUSD",1722235266968,47.1479,194.0,193.89,1.03123245]
["bitfinex","SOLUSD",1722235267273,47.1479,194.0,193.88,0.34]
["bitfinex","SOLUSD",1722235267274,21.5379,194.0,193.88,0.34]
["bitfinex","SOLUSD",1722235267648,21.5379,194.0,193.87,0.34]
["bitfinex","SOLUSD",1722235268361,21.5379,194.0,193.88,1.03116088]
["bitfinex","SOLUSD",1722235268659,21.5379,194.0,193.89,0.34]
["bitfinex","SOLUSD",1722235269853,21.5379,194.0,193.9,1.03115925]
["bitfinex","SOLUSD",1722235270853,21.5379,194.0,193.89,0.34]
["bitfinex","SOLUSD",1722235271070,21.5379,194.0,193.9,1.03115542]
["bitfinex","SOLUSD",1722235271371,21.5379,194.0,193.89,20.34]
["bitfinex","SOLUSD",1722235271565,21.5379,194.0,193.9,45.0]
["bitfinex","SOLUSD",1722235271769,21.5379,194.0,193.91,20.0]
["bitfinex","SOLUSD",1722235271956,21.5379,194.0,193.92,45.0]
["bitfinex","SOLUSD",1722235273274,21.5379,194.0,193.91,20.0]
["bitfinex","SOLUSD",1722235273275,12.79,193.97,193.91,20.0]
["bitfinex","SOLUSD",1722235273652,12.79,193.97,193.9,12.79]
["bitfinex","SOLUSD",1722235273965,12.79,193.97,193.91,65.0]
["bitfinex","SOLUSD",1722235276316,12.79,193.96,193.89,12.79]
["bitfinex","SOLUSD",1722235276473,12.79,193.95,193.9,20.0]
["bitfinex","SOLUSD",1722235276670,12.79,193.95,193.89,20.0]
["bitfinex","SOLUSD",1722235277072,12.79,193.95,193.89,21.03136373]
["bitfinex","SOLUSD",1722235277305,12.79,193.95,193.89,21.03136238]
["bitfinex","SOLUSD",1722235277609,12.79,193.95,193.89,20.0]
["bitfinex","SOLUSD",1722235278400,12.79,193.94,193.87,12.79]
["bitfinex","SOLUSD",1722235278699,12.79,193.92,193.86,12.79]
["bitfinex","SOLUSD",1722235278898,12.79,193.93,193.86,12.79]
["bitfinex","SOLUSD",1722235279599,4.1243,193.97,193.91,12.79]
["bitfinex","SOLUSD",1722235279804,17.15224059,194.11,193.96,12.79]
["bitfinex","SOLUSD",1722235279805,22.5577,194.04,193.96,12.79]
["bitfinex","SOLUSD",1722235280106,22.5577,194.04,193.97,12.79]
["bitfinex","SOLUSD",1722235280278,1.28872497,194.05,193.92,65.34]
["bitfinex","SOLUSD",1722235280479,12.79,194.04,193.92,65.0]
["bitfinex","SOLUSD",1722235280780,12.79,194.04,193.96,12.79]
["bitfinex","SOLUSD",1722235281198,5.41164615,194.05,193.92,65.0]
["bitfinex","SOLUSD",1722235281492,5.41164467,194.04,193.92,65.0]
["bitfinex","SOLUSD",1722235282272,6.62250047,194.06,193.92,65.0]
["bitfinex","SOLUSD",1722235282273,10.74500047,194.06,193.92,65.0]
["bitfinex","SOLUSD",1722235282495,1.62880357,194.05,193.92,65.0]
["bitfinex","SOLUSD",1722235282708,1.28881353,194.04,193.92,65.0]
["bitfinex","SOLUSD",1722235282919,1.28874375,194.03,193.9,6.3917]
["bitfinex","SOLUSD",1722235283384,1.28883089,194.04,193.9,6.3917]
["bitfinex","SOLUSD",1722235283591,6.28250047,194.06,193.95,25.57]
["bitfinex","SOLUSD",1722235284282,6.28250047,194.06,193.96,65.0]
["bitfinex","SOLUSD",1722235284682,1.28863835,194.05,193.96,65.0]
["bitfinex","SOLUSD",1722235284889,6.28250047,194.06,193.96,65.0]
["bitfinex","SOLUSD",1722235287311,6.28250047,194.06,193.98,25.57]
["bitfinex","SOLUSD",1722235287516,6.28250047,194.06,193.99,45.0]
["bitfinex","SOLUSD",1722235287809,6.28250047,194.06,193.96,20.0]
["bitfinex","SOLUSD",1722235287810,1.28833933,194.05,193.96,20.0]
["bitfinex","SOLUSD",1722235288186,1.28833933,194.05,193.91,42.34432489]
["bitfinex","SOLUSD",1722235288618,51.8789,194.04,193.87,15.7434]
["bitfinex","SOLUSD",1722235288818,19.7214,194.01,193.87,15.7434]
["bitfinex","SOLUSD",1722235289011,1.28905976,194.0,193.87,15.7434]
["bitfinex","SOLUSD",1722235289415,5.41295976,194.0,193.87,15.7434]
["bitfinex","SOLUSD",1722235291015,4.1239,193.99,193.88,20.0]
["bitfinex","SOLUSD",1722235291191,1.28926239,193.98,193.88,20.0]
["bitfinex","SOLUSD",1722235293193,5.41288538,194.0,193.88,20.0]
["bitfinex","SOLUSD",1722235294224,4.1241,193.99,193.88,20.0]
["bitfinex","SOLUSD",1722235294435,1.28926432,193.98,193.88,20.0]
["bitfinex","SOLUSD",1722235294896,5.41336432,193.98,193.88,20.0]
["bitfinex","SOLUSD",1722235295225,0.34,193.97,193.83,20.0]
["bitfinex","SOLUSD",1722235295436,1.28937098,193.96,193.83,20.0]
["bitfinex","SOLUSD",1722235295722,1.28937098,193.95,193.83,20.0]
["bitfinex","SOLUSD",1722235296516,1.28937098,193.95,193.84,45.0]
["bitfinex","SOLUSD",1722235296721,1.28936978,193.94,193.85,20.0]
["bitfinex","SOLUSD",1722235296936,1.28936978,193.94,193.86,45.0]
["bitfinex","SOLUSD",1722235297230,1.28936978,193.94,193.87,20.0]
["bitfinex","SOLUSD",1722235297525,1.28936978,193.94,193.82,16.2846]
["bitfinex","SOLUSD",1722235297819,1.28936978,193.94,193.83,45.0]
["bitfinex","SOLUSD",1722235299001,1.28936978,193.94,193.84,20.0]
["bitfinex","SOLUSD",1722235299224,15.7141,193.93,193.84,20.0]
["bitfinex","SOLUSD",1722235299406,1.28962717,193.92,193.83,20.0]
["bitfinex","SOLUSD",1722235299608,1.28962717,193.92,193.79,20.0]
["bitfinex","SOLUSD",1722235300029,6.0026,193.95,193.84,25.57]
["bitfinex","SOLUSD",1722235300322,6.0026,193.95,193.85,20.0]
["bitfinex","SOLUSD",1722235300729,6.0026,193.95,193.86,45.0]
["bitfinex","SOLUSD",1722235300924,6.0026,193.95,193.87,20.0]
["bitfinex","SOLUSD",1722235301905,6.0026,193.95,193.88,45.0]
["bitfinex","SOLUSD",1722235303515,23.1733,194.04,193.94,25.57]
["bitfinex","SOLUSD",1722235303828,23.1733,194.04,193.95,21.03107569]
["bitfinex","SOLUSD",1722235304021,23.1733,194.04,193.88,5.30395715]
["bitfinex","SOLUSD",1722235304022,1.28882741,194.03,193.88,5.30395715]
["bitfinex","SOLUSD",1722235304219,4.1235,194.01,193.89,20.0]
["bitfinex","SOLUSD",1722235304421,1.28919058,194.0,193.89,20.0]
["bitfinex","SOLUSD",1722235304927,1.28919058,194.0,193.88,20.0]
["bitfinex","SOLUSD",1722235305099,16.80919058,194.0,193.88,20.0]
["bitfinex","SOLUSD",1722235305427,4.1243,193.97,193.83,15.0067]
["bitfinex","SOLUSD",1722235305605,1.28938444,193.96,193.83,15.0067]
["bitfinex","SOLUSD",1722235305932,1.28938119,193.95,193.83,15.0067]
["bitfinex","SOLUSD",1722235306328,25.57,193.92,193.78,16.4553]
["bitfinex","SOLUSD",1722235306504,1.45979595,193.91,193.78,16.4553]
["bitfinex","SOLUSD",1722235306707,1.28979595,193.91,193.78,16.4553]
["bitfinex","SOLUSD",1722235307630,1.28979595,193.91,193.77,254.9]
["bitfinex","SOLUSD",1722235307826,0.34,193.9,193.77,254.9]
["bitfinex","SOLUSD",1722235308127,1.28988368,193.89,193.77,254.9]
["bitfinex","SOLUSD",1722235308425,1.28988368,193.89,193.73,41.1186]
["bitfinex","SOLUSD",1722235308928,0.34,193.88,193.73,41.1186]
["bitfinex","SOLUSD",1722235309130,0.34,193.88,193.73,15.5486]
["bitfinex","SOLUSD",1722235309131,6.2198,193.86,193.73,15.5486]
["bitfinex","SOLUSD",1722235309336,1.29007182,193.85,193.73,15.5486]
["bitfinex","SOLUSD",1722235310408,1.29007182,193.85,193.74,45.0]
["bitfinex","SOLUSD",1722235310613,1.29007182,193.85,193.75,20.0]
["bitfinex","SOLUSD",1722235311524,15.7806,193.84,193.75,20.0]
["bitfinex","SOLUSD",1722235311712,1.2900708,193.83,193.75,20.0]
["bitfinex","SOLUSD",1722235311915,15.7806,193.84,193.75,20.0]
["bitfinex","SOLUSD",1722235311916,17.0706708,193.84,193.75,20.0]
["bitfinex","SOLUSD",1722235313813,15.7806,193.84,193.75,20.0]
["bitfinex","SOLUSD",1722235314222,1.29007069,193.83,193.75,20.0]
["bitfinex","SOLUSD",1722235316351,6.2198,193.86,193.79,25.57]
["bitfinex","SOLUSD",1722235316532,6.2198,193.86,193.8,20.0]
["bitfinex","SOLUSD",1722235316917,1.2899416,193.85,193.8,20.0]
["bitfinex","SOLUSD",1722235317232,1.28999757,193.84,193.73,0.102]
["bitfinex","SOLUSD",1722235317431,5.41709757,193.84,193.73,0.102]
["bitfinex","SOLUSD",1722235318318,4.1273,193.83,193.73,0.102]
["bitfinex","SOLUSD",1722235318540,15.6038,193.81,193.73,0.102]
["bitfinex","SOLUSD",1722235318712,1.29038701,193.8,193.73,0.102]
["bitfinex","SOLUSD",1722235320839,6.1009,193.79,193.73,0.102]
["bitfinex","SOLUSD",1722235321041,1.29049515,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235326026,6.1009,193.79,193.73,0.102]
["bitfinex","SOLUSD",1722235326238,1.2904957,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235333653,6.1009,193.79,193.73,0.102]
["bitfinex","SOLUSD",1722235335126,15.6038,193.81,193.73,0.102]
["bitfinex","SOLUSD",1722235335731,15.6038,193.81,193.73,20.102]
["bitfinex","SOLUSD",1722235337946,15.6038,193.81,193.73,0.102]
["bitfinex","SOLUSD",1722235339033,19.7315,193.81,193.73,0.102]
["bitfinex","SOLUSD",1722235339455,15.6038,193.81,193.73,0.102]
["bitfinex","SOLUSD",1722235339763,1.29044374,193.8,193.73,0.102]
["bitfinex","SOLUSD",1722235339948,0.34,193.79,193.73,0.102]
["bitfinex","SOLUSD",1722235340257,1.29055168,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235344856,1.29052552,193.8,193.73,0.102]
["bitfinex","SOLUSD",1722235345058,1.29052552,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235346056,15.7738,193.81,193.73,0.102]
["bitfinex","SOLUSD",1722235346254,1.46048201,193.8,193.73,0.102]
["bitfinex","SOLUSD",1722235346455,1.29046999,193.79,193.73,0.102]
["bitfinex","SOLUSD",1722235347339,0.17,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235347558,1.6306488,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235348686,1.2906488,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235348846,10.5281,193.83,193.73,0.102]
["bitfinex","SOLUSD",1722235349244,6.4008,193.83,193.73,0.102]
["bitfinex","SOLUSD",1722235350475,0.17,193.82,193.73,0.102]
["bitfinex","SOLUSD",1722235351348,45.17,193.82,193.73,0.102]
["bitfinex","SOLUSD",1722235351659,1.29044663,193.81,193.73,0.102]
["bitfinex","SOLUSD",1722235355557,0.34,193.82,193.81,1.70955337]
["bitfinex","SOLUSD",1722235357168,12.81,193.82,193.81,1.70955337]
["bitfinex","SOLUSD",1722235357369,6.4008,193.83,193.81,1.70955337]
["bitfinex","SOLUSD",1722235357673,12.81,193.85,193.81,1.70955337]
["bitfinex","SOLUSD",1722235359447,15.3842,193.86,193.81,1.70955337]
["bitfinex","SOLUSD",1722235359649,12.81,193.85,193.77,12.81]
["bitfinex","SOLUSD",1722235360560,15.3842,193.86,193.77,12.81]
["bitfinex","SOLUSD",1722235360876,12.81,193.85,193.77,12.81]
["bitfinex","SOLUSD",1722235362573,12.81,193.85,193.76,12.81]
["bitfinex","SOLUSD",1722235366808,15.3842,193.86,193.76,12.81]
["bitfinex","SOLUSD",1722235366980,12.81,193.84,193.76,12.81]
["bitfinex","SOLUSD",1722235368720,12.81,193.84,193.73,0.102]
["bitfinex","SOLUSD",1722235368947,12.81,193.84,193.75,12.81]
["bitfinex","SOLUSD",1722235369219,12.81,193.84,193.76,20.0]
["bitfinex","SOLUSD",1722235378427,15.3842,193.86,193.76,20.0]
["bitfinex","SOLUSD",1722235378607,12.81,193.84,193.76,20.0]
["bitfinex","SOLUSD",1722235379918,12.81,193.84,193.77,12.81]
["bitfinex","SOLUSD",1722235382225,6.5588,193.87,193.77,12.81]
["bitfinex","SOLUSD",1722235382400,13.15,193.86,193.77,12.81]
["bitfinex","SOLUSD",1722235382799,12.81,193.85,193.77,12.81]
["bitfinex","SOLUSD",1722235383103,15.52,193.89,193.78,15.8646]
["bitfinex","SOLUSD",1722235383318,9.31301786,193.93,193.82,12.81]
["bitfinex","SOLUSD",1722235383319,6.6096,193.93,193.82,12.81]
["bitfinex","SOLUSD",1722235383496,6.6096,193.93,193.79,65.0]
["bitfinex","SOLUSD",1722235383497,1.48783938,193.94,193.86,12.81]
["bitfinex","SOLUSD",1722235383694,14.29783938,193.94,193.86,28.136]
["bitfinex","SOLUSD",1722235384338,12.81,193.94,193.86,28.136]
["bitfinex","SOLUSD",1722235384898,12.81,193.92,193.86,15.326]
["bitfinex","SOLUSD",1722235385130,12.81,193.91,193.86,15.326]
["bitfinex","SOLUSD",1722235385421,12.81,193.9,193.86,15.326]
["bitfinex","SOLUSD",1722235386003,6.6414,193.98,193.86,15.326]
["bitfinex","SOLUSD",1722235386307,12.81,193.92,193.86,15.326]
["bitfinex","SOLUSD",1722235387115,0.17,193.97,193.86,15.326]
["bitfinex","SOLUSD",1722235387323,12.81,193.92,193.86,15.326]
["bitfinex","SOLUSD",1722235387935,0.34,193.97,193.86,15.326]
["bitfinex","SOLUSD",1722235388101,12.81,193.92,193.86,15.326]
["bitfinex","SOLUSD",1722235388300,45.34,193.97,193.86,15.326]
["bitfinex","SOLUSD",1722235388530,12.81,193.93,193.86,15.326]
["bitfinex","SOLUSD",1722235388997,12.81,193.87,193.78,1.99439877]
["bitfinex","SOLUSD",1722235389202,12.81,193.87,193.74,16.4666]
["bitfinex","SOLUSD",1722235389203,12.81,193.81,193.74,16.4666]
["bitfinex","SOLUSD",1722235389417,12.81,193.8,193.74,16.4666]
["bitfinex","SOLUSD",1722235390816,4.4666,193.86,193.74,16.4666]
["bitfinex","SOLUSD",1722235391017,0.34,193.86,193.74,29.2766]
["bitfinex","SOLUSD",1722235391215,0.34,193.86,193.75,20.0]
["bitfinex","SOLUSD",1722235391408,12.81,193.81,193.75,20.0]
["bitfinex","SOLUSD",1722235391805,15.87,193.86,193.74,16.4666]
["bitfinex","SOLUSD",1722235392124,12.81,193.77,193.74,16.4666]
["bitfinex","SOLUSD",1722235392314,12.81,193.75,193.73,0.102]
["bitfinex","SOLUSD",1722235392525,12.81,193.74,193.73,0.102]
["bitfinex","SOLUSD",1722235393610,15.87,193.79,193.73,0.102]
["bitfinex","SOLUSD",1722235393611,0.34,193.79,193.73,0.102]
["bitfinex","SOLUSD",1722235393822,12.81,193.74,193.73,0.102]
["bitfinex","SOLUSD",1722235395326,45.0,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235395507,0.34,193.77,193.73,0.102]
["bitfinex","SOLUSD",1722235397634,4.4686,193.77,193.73,0.102]
["bitfinex","SOLUSD",1722235397931,0.34,193.77,193.73,0.102]
["bitfinex","SOLUSD",1722235403424,0.17,193.77,193.73,0.102]
["bitfinex","SOLUSD",1722235403751,25.65,193.84,193.73,0.102]
["bitfinex","SOLUSD",1722235403956,29.7772,193.84,193.73,0.102]
["bitfinex","SOLUSD",1722235404645,37.5509,193.86,193.73,15.1241]
["bitfinex","SOLUSD",1722235404860,4.1271,193.84,193.73,15.1241]
["bitfinex","SOLUSD",1722235406160,25.65,193.85,193.73,15.1241]
["bitfinex","SOLUSD",1722235406472,45.34,193.84,193.73,15.1241]
["bitfinex","SOLUSD",1722235406635,49.4671,193.84,193.73,15.1241]
["bitfinex","SOLUSD",1722235409348,45.34,193.84,193.73,15.1241]
["bitfinex","SOLUSD",1722235409534,4.1273,193.83,193.73,15.1241]
["bitfinex","SOLUSD",1722235409733,0.34,193.82,193.73,15.1241]
["bitfinex","SOLUSD",1722235410024,4.1279,193.81,193.73,15.1241]
["bitfinex","SOLUSD",1722235410231,4.468,193.8,193.73,15.1241]
["bitfinex","SOLUSD",1722235410434,45.34,193.79,193.73,15.1241]
["bitfinex","SOLUSD",1722235411466,86.52,193.79,193.73,0.102]
["bitfinex","SOLUSD",1722235411646,15.53,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235411844,45.34,193.77,193.73,0.102]
["bitfinex","SOLUSD",1722235412361,49.4687,193.77,193.73,0.102]
["bitfinex","SOLUSD",1722235415161,12.83,193.74,193.73,0.102]
["bitfinex","SOLUSD",1722235415331,15.53,193.84,193.73,0.102]
["bitfinex","SOLUSD",1722235415538,4.1276,193.82,193.73,12.932]
["bitfinex","SOLUSD",1722235415740,12.83,193.8,193.73,12.932]
["bitfinex","SOLUSD",1722235416044,12.83,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235416254,12.83,193.79,193.73,0.102]
["bitfinex","SOLUSD",1722235416937,0.34,193.78,193.73,0.102]
["bitfinex","SOLUSD",1722235418247,4.1271,193.84,193.73,0.102]
["bitfinex","SOLUSD",1722235418564,15.53,193.84,193.73,0.102]
["bitfinex","SOLUSD",1722235419138,4.1275,193.83,193.73,0.102]
["bitfinex","SOLUSD",1722235419457,0.34,193.82,193.73,0.102]
["bitfinex","SOLUSD",1722235419667,45.34,193.82,193.73,0.102]
["bitfinex","SOLUSD",1722235421841,4.1266,193.86,193.75,6.1452]
["bitfinex","SOLUSD",1722235422255,15.53,193.86,193.75,6.1452]
["bitfinex","SOLUSD",1722235422839,4.1277,193.82,193.75,6.1452]
["bitfinex","SOLUSD",1722235423457,0.34,193.83,193.75,6.1452]
["bitfinex","SOLUSD",1722235423761,0.34,193.82,193.75,6.1452]
["bitfinex","SOLUSD",1722235429466,0.34,193.82,193.73,0.102]
["bitfinex","SOLUSD",1722235429467,4.1292,193.74,193.73,0.102]
["bitfinex","SOLUSD",1722235429677,29.7692,193.74,193.73,0.102]
["bitfinex","SOLUSD",1722235429846,75.1092,193.74,193.73,0.102]
["bitfinex","SOLUSD",1722235433991,90.6392,193.74,193.73,0.102]
["bitfinex","SOLUSD",1722235434647,90.6392,193.74,193.64,15.6357]
["bitfinex","SOLUSD",1722235434648,4.1306,193.68,193.64,15.6357]
["bitfinex","SOLUSD",1722235434854,25.98,193.67,193.64,15.6357]
["bitfinex","SOLUSD",1722235435066,30.1107,193.67,193.6,6.5626]
["bitfinex","SOLUSD",1722235435650,4.131,193.66,193.6,6.5626]
["bitfinex","SOLUSD",1722235435949,0.34,193.65,193.6,6.5626]
["bitfinex","SOLUSD",1722235436878,0.34,193.65,193.59,16.3562]
["bitfinex","SOLUSD",1722235436879,4.4713,193.65,193.59,16.3562]
["bitfinex","SOLUSD",1722235437086,45.0,193.64,193.59,16.3562]
["bitfinex","SOLUSD",1722235437381,4.4713,193.65,193.59,16.3562]
["bitfinex","SOLUSD",1722235437676,45.0,193.64,193.59,16.3562]
["bitfinex","SOLUSD",1722235437860,0.34,193.63,193.59,16.3562]
["bitfinex","SOLUSD",1722235439481,45.64,193.7,193.59,16.3562]
["bitfinex","SOLUSD",1722235439482,15.53,193.72,193.59,16.3562]
["bitfinex","SOLUSD",1722235439771,19.6602,193.7,193.59,16.3562]
["bitfinex","SOLUSD",1722235439956,4.1303,193.69,193.59,16.3562]
["bitfinex","SOLUSD",1722235440685,4.1298,193.71,193.59,16.3562]
["bitfinex","SOLUSD",1722235440872,45.34,193.7,193.59,16.3562]
["bitfinex","SOLUSD",1722235441071,45.0,193.7,193.59,16.3562]
["bitfinex","SOLUSD",1722235441370,45.0,193.71,193.59,16.3562]
["bitfinex","SOLUSD",1722235442366,0.34,193.7,193.59,16.3562]
["bitfinex","SOLUSD",1722235442674,13.68059335,193.74,193.59,16.3562]
["bitfinex","SOLUSD",1722235442675,20.0,193.77,193.6,6.5442]
["bitfinex","SOLUSD",1722235442875,4.1293,193.74,193.61,1.03280169]
["bitfinex","SOLUSD",1722235443590,19.6593,193.74,193.61,1.03280169]
["bitfinex","SOLUSD",1722235443957,45.34,193.73,193.61,1.03280169]
["bitfinex","SOLUSD",1722235445287,49.4695,193.73,193.61,1.03280169]
["bitfinex","SOLUSD",1722235445780,5.39102102,193.77,193.62,15.9503]
["bitfinex","SOLUSD",1722235446088,4.1288,193.76,193.63,20.0]
["bitfinex","SOLUSD",1722235446693,4.1285,193.78,193.63,20.0]
["bitfinex","SOLUSD",1722235446862,15.53,193.78,193.63,20.0]
["bitfinex","SOLUSD",1722235447190,19.6586,193.77,193.63,20.0]
["bitfinex","SOLUSD",1722235447364,4.1288,193.76,193.63,20.0]
["bitfinex","SOLUSD",1722235447565,4.1288,193.76,193.62,15.9503]
["bitfinex","SOLUSD",1722235447767,4.1288,193.76,193.63,20.0]
["bitfinex","SOLUSD",1722235447969,15.53,193.75,193.63,20.0]
["bitfinex","SOLUSD",1722235448164,4.1295,193.73,193.63,20.0]
["bitfinex","SOLUSD",1722235448369,0.34,193.72,193.63,20.0]
["bitfinex","SOLUSD",1722235450288,4.1299,193.71,193.62,15.9503]
["bitfinex","SOLUSD",1722235450490,45.34,193.7,193.62,15.9503]
["bitfinex","SOLUSD",1722235450988,0.34,193.7,193.62,15.9503]
["bitfinex","SOLUSD",1722235452500,19.6593,193.74,193.62,15.9503]
["bitfinex","SOLUSD",1722235452677,45.34,193.73,193.62,15.9503]
["bitfinex","SOLUSD",1722235454593,0.34,193.73,193.62,15.9503]
["bitfinex","SOLUSD",1722235456513,25.64,193.7,193.62,15.9503]
["bitfinex","SOLUSD",1722235456805,0.34,193.69,193.62,15.9503]
["bitfinex","SOLUSD",1722235458080,25.64,193.63,193.57,15.3033]
["bitfinex","SOLUSD",1722235458380,0.34,193.62,193.57,15.3033]
["bitfinex","SOLUSD",1722235459305,45.34,193.62,193.57,15.3033]
["bitfinex","SOLUSD",1722235459528,25.64,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235459812,45.17,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235459986,0.17,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235460379,0.17,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235460578,0.34,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235461403,60.87,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235461572,45.34,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235462181,0.34,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235463579,49.4724,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235463876,45.34,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235464402,49.4724,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235464604,60.87,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235465099,65.0025,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235465509,49.4725,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235466490,45.34,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235467199,0.34,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235470307,41.17,193.63,193.56,0.7880514]
["bitfinex","SOLUSD",1722235470502,49.4718,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722235470689,4.1321,193.61,193.56,0.7880514]
["bitfinex","SOLUSD",1722235471004,0.34,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235472507,0.34,193.61,193.56,0.7880514]
["bitfinex","SOLUSD",1722235473019,25.64,193.63,193.56,0.7880514]
["bitfinex","SOLUSD",1722235477296,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235479614,12.84,193.61,193.56,0.7880514]
["bitfinex","SOLUSD",1722235481595,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235481792,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235482120,15.53,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722235482121,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235484525,4.1318,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722235484700,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235485334,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235486303,15.7,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722235486304,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235486504,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235488527,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235489728,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235490323,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235491203,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235491827,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235494126,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235494929,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235497033,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235498629,5.39614266,193.66,193.56,0.7880514]
["bitfinex","SOLUSD",1722235498836,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235500323,9.52704266,193.66,193.56,0.7880514]
["bitfinex","SOLUSD",1722235500530,12.84,193.61,193.56,0.7880514]
["bitfinex","SOLUSD",1722235501043,45.34,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722235501219,12.84,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722235501938,0.34,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722235502117,12.84,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722235502438,12.84,193.61,193.56,0.7880514]
["bitfinex","SOLUSD",1722235502627,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235503429,12.84,193.61,193.56,0.7880514]
["bitfinex","SOLUSD",1722235505643,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235506445,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235506740,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235510422,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235512036,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235513143,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235513842,5.39251993,193.64,193.56,0.7880514]
["bitfinex","SOLUSD",1722235514057,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235516032,2.70203523,193.66,193.56,13.6280514]
["bitfinex","SOLUSD",1722235516231,12.84,193.64,193.57,12.84]
["bitfinex","SOLUSD",1722235516432,12.84,193.64,193.56,0.7880514]
["bitfinex","SOLUSD",1722235516433,12.84,193.64,193.56,13.6280514]
["bitfinex","SOLUSD",1722235516636,1.48783938,193.68,193.56,13.6280514]
["bitfinex","SOLUSD",1722235516637,12.84,193.63,193.56,0.7880514]
["bitfinex","SOLUSD",1722235516946,12.84,193.63,193.56,65.7880514]
["bitfinex","SOLUSD",1722235517148,1.48783938,193.68,193.56,20.7880514]
["bitfinex","SOLUSD",1722235517149,12.84,193.62,193.56,20.7880514]
["bitfinex","SOLUSD",1722235517355,12.84,193.62,193.56,0.7880514]
["bitfinex","SOLUSD",1722235517546,12.84,193.61,193.56,0.7880514]
["bitfinex","SOLUSD",1722235518047,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235518353,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235519547,6.83303523,193.66,193.56,0.7880514]
["bitfinex","SOLUSD",1722235519752,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235521547,12.84,193.58,193.56,0.7880514]
["bitfinex","SOLUSD",1722235522060,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235524965,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235527741,45.34,193.65,193.56,0.7880514]
["bitfinex","SOLUSD",1722235527941,12.84,193.6,193.56,0.7880514]
["bitfinex","SOLUSD",1722235528173,12.84,193.59,193.56,0.7880514]
["bitfinex","SOLUSD",1722235528342,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235534348,13.18,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235535668,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235535869,13.18,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235536554,0.34,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235536869,13.18,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235537258,13.01,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235537583,12.84,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235537958,13.18,193.57,193.56,0.7880514]
["bitfinex","SOLUSD",1722235538159,4.1335,193.54,193.48,16.3222]
["bitfinex","SOLUSD",1722235538353,12.84,193.52,193.48,16.3222]
["bitfinex","SOLUSD",1722235539278,12.84,193.51,193.48,16.3222]
["bitfinex","SOLUSD",1722235539477,12.84,193.5,193.45,6.0108]
["bitfinex","SOLUSD",1722235539654,12.84,193.5,193.44,16.4992]
["bitfinex","SOLUSD",1722235541294,12.84,193.49,193.44,16.4992]
["bitfinex","SOLUSD",1722235542100,12.84,193.51,193.44,16.4992]
["bitfinex","SOLUSD",1722235542246,12.84,193.5,193.44,16.4992]
["bitfinex","SOLUSD",1722235542455,12.84,193.51,193.44,16.4992]
["bitfinex","SOLUSD",1722235542851,12.84,193.5,193.44,16.4992]
["bitfinex","SOLUSD",1722235545059,12.84,193.45,193.38,15.909]
["bitfinex","SOLUSD",1722235545285,12.84,193.45,193.36,7.3365514]
["bitfinex","SOLUSD",1722235545286,12.84,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235545496,12.84,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235547270,13.18,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235549282,4.1361,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722235549468,12.84,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235549669,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722235551079,5.39464297,193.44,193.36,0.7880514]
["bitfinex","SOLUSD",1722235551289,12.84,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722235551486,1.48783938,193.45,193.37,12.84]
["bitfinex","SOLUSD",1722235551688,14.32783938,193.45,193.39,12.84]
["bitfinex","SOLUSD",1722235551905,1.48783938,193.45,193.39,12.84]
["bitfinex","SOLUSD",1722235552195,5.39197909,193.53,193.39,12.84]
["bitfinex","SOLUSD",1722235552399,12.84,193.47,193.39,12.84]
["bitfinex","SOLUSD",1722235552920,12.84,193.45,193.39,12.84]
["bitfinex","SOLUSD",1722235553097,12.84,193.45,193.37,12.84]
["bitfinex","SOLUSD",1722235553298,4.135,193.47,193.36,0.7880514]
["bitfinex","SOLUSD",1722235553491,0.34,193.46,193.36,0.7880514]
["bitfinex","SOLUSD",1722235553815,4.1355,193.45,193.36,0.7880514]
["bitfinex","SOLUSD",1722235554016,0.17,193.44,193.36,0.7880514]
["bitfinex","SOLUSD",1722235554317,49.3054,193.45,193.36,0.7880514]
["bitfinex","SOLUSD",1722235554518,0.17,193.44,193.36,0.7880514]
["bitfinex","SOLUSD",1722235556114,31.12197909,193.53,193.36,0.7880514]
["bitfinex","SOLUSD",1722235556423,4.474,193.52,193.37,6.518]
["bitfinex","SOLUSD",1722235556644,31.12197909,193.53,193.38,1.03396419]
["bitfinex","SOLUSD",1722235556909,31.12197909,193.53,193.39,16.6286]
["bitfinex","SOLUSD",1722235557084,9.52567909,193.53,193.4,20.0]
["bitfinex","SOLUSD",1722235557284,4.1343,193.51,193.4,20.0]
["bitfinex","SOLUSD",1722235557484,20.92197909,193.53,193.4,20.0]
["bitfinex","SOLUSD",1722235557485,25.05587909,193.53,193.4,20.0]
["bitfinex","SOLUSD",1722235557712,20.92197909,193.53,193.4,20.0]
["bitfinex","SOLUSD",1722235557918,4.1344,193.5,193.39,16.6286]
["bitfinex","SOLUSD",1722235558219,4.1346,193.49,193.39,16.6286]
["bitfinex","SOLUSD",1722235558510,0.34,193.48,193.39,16.6286]
["bitfinex","SOLUSD",1722235559020,0.34,193.49,193.39,16.6286]
["bitfinex","SOLUSD",1722235560603,45.34,193.49,193.39,16.6286]
["bitfinex","SOLUSD",1722235562221,0.34,193.49,193.39,16.6286]
["bitfinex","SOLUSD",1722235564104,4.1347,193.48,193.39,16.6286]
["bitfinex","SOLUSD",1722235564306,45.34,193.47,193.39,16.6286]
["bitfinex","SOLUSD",1722235565216,0.34,193.47,193.39,16.6286]
["bitfinex","SOLUSD",1722235566721,26.07,193.47,193.39,16.6286]
["bitfinex","SOLUSD",1722235566921,49.1352,193.46,193.39,16.6286]
["bitfinex","SOLUSD",1722235567227,4.4754,193.45,193.39,16.6286]
["bitfinex","SOLUSD",1722235567415,45.0,193.44,193.39,16.6286]
["bitfinex","SOLUSD",1722235567620,0.34,193.43,193.39,16.6286]
["bitfinex","SOLUSD",1722235567918,0.34,193.43,193.36,0.7880514]
["bitfinex","SOLUSD",1722235568826,4.4759,193.43,193.36,0.7880514]
["bitfinex","SOLUSD",1722235569029,45.0,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722235569230,0.34,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722235572410,4.4763,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722235572616,45.0,193.4,193.36,0.7880514]
["bitfinex","SOLUSD",1722235572931,0.34,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235573135,45.34,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235574030,49.4767,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235574427,45.34,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235574621,4.1369,193.38,193.36,0.7880514]
["bitfinex","SOLUSD",1722235574938,49.4771,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235576204,45.34,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235579034,49.4771,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235580631,69.4771,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235580821,95.2071,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235581306,110.7371,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235582634,86.6,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235582810,106.6,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235583214,45.34,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235583419,5.38823187,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235583827,45.05503187,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235584027,5.38823187,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235584933,15.53,193.42,193.36,0.7880514]
["bitfinex","SOLUSD",1722235585719,49.1363,193.41,193.36,16.1625514]
["bitfinex","SOLUSD",1722235585924,45.0,193.41,193.36,16.1625514]
["bitfinex","SOLUSD",1722235586126,45.0,193.42,193.36,16.1625514]
["bitfinex","SOLUSD",1722235587147,19.6664,193.41,193.36,0.7880514]
["bitfinex","SOLUSD",1722235587458,39.6667,193.39,193.36,0.7880514]
["bitfinex","SOLUSD",1722235587642,45.34,193.38,193.36,0.7880514]
["bitfinex","SOLUSD",1722235588343,39.6671,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235588519,85.0071,193.37,193.36,0.7880514]
["bitfinex","SOLUSD",1722235588843,85.0071,193.37,193.19,25.73]
["bitfinex","SOLUSD",1722235588844,80.87,193.37,193.26,15.3865]
["bitfinex","SOLUSD",1722235589032,86.6,193.36,193.26,15.3865]
["bitfinex","SOLUSD",1722235589219,60.87,193.36,193.26,15.3865]
["bitfinex","SOLUSD",1722235589541,45.34,193.36,193.26,15.3865]
["bitfinex","SOLUSD",1722235594351,60.87,193.36,193.26,15.3865]
["bitfinex","SOLUSD",1722235595242,45.34,193.36,193.26,15.3865]
["bitfinex","SOLUSD",1722235595620,4.1365,193.4,193.26,15.3865]
["bitfinex","SOLUSD",1722235595826,24.1365,193.4,193.26,15.3865]
["bitfinex","SOLUSD",1722235596020,9.52678672,193.39,193.26,15.3865]
["bitfinex","SOLUSD",1722235596332,25.05678672,193.39,193.26,15.3865]
["bitfinex","SOLUSD",1722235596830,5.39008672,193.39,193.26,15.3865]
["bitfinex","SOLUSD",1722235597152,5.39008672,193.39,193.26,16.42119271]
["bitfinex","SOLUSD",1722235597323,20.0,193.42,193.26,15.3865]
["bitfinex","SOLUSD",1722235597634,27.12266054,193.43,193.26,15.3865]
["bitfinex","SOLUSD",1722235597841,4.1361,193.42,193.26,15.3865]
["bitfinex","SOLUSD",1722235598252,27.12266054,193.43,193.26,15.3865]
["bitfinex","SOLUSD",1722235598855,27.12266054,193.43,193.28,15.1825]
["bitfinex","SOLUSD",1722235599371,49.4761,193.42,193.28,15.1825]
["bitfinex","SOLUSD",1722235599549,4.1363,193.41,193.28,15.1825]
["bitfinex","SOLUSD",1722235599866,45.34,193.4,193.28,15.1825]
["bitfinex","SOLUSD",1722235600568,0.34,193.4,193.28,15.1825]
["bitfinex","SOLUSD",1722235600741,0.34,193.4,193.3,15.6578]
["bitfinex","SOLUSD",1722235600944,0.34,193.4,193.3,16.69234374]
["bitfinex","SOLUSD",1722235601343,0.34,193.4,193.3,15.6578]
["bitfinex","SOLUSD",1722235601744,15.53,193.4,193.3,15.6578]
["bitfinex","SOLUSD",1722235601943,15.53,193.38,193.3,15.6578]
["bitfinex","SOLUSD",1722235602262,0.34,193.37,193.3,15.6578]
["bitfinex","SOLUSD",1722235602437,45.34,193.37,193.3,15.6578]
["bitfinex","SOLUSD",1722235604266,49.4771,193.37,193.3,15.6578]
["bitfinex","SOLUSD",1722235604469,4.1373,193.36,193.3,15.6578]
["bitfinex","SOLUSD",1722235604645,45.34,193.35,193.3,15.6578]
["bitfinex","SOLUSD",1722235606543,20.34,193.35,193.3,15.6578]
["bitfinex","SOLUSD",1722235606761,0.34,193.35,193.3,15.6578]
["bitfinex","SOLUSD",1722235608862,0.17,193.34,193.3,15.6578]
["bitfinex","SOLUSD",1722235609072,49.4773,193.36,193.3,15.6578]
["bitfinex","SOLUSD",1722235609284,29.8679,193.34,193.26,15.4062]
["bitfinex","SOLUSD",1722235609485,0.34,193.33,193.26,15.4062]
["bitfinex","SOLUSD",1722235609667,45.34,193.33,193.26,15.4062]
["bitfinex","SOLUSD",1722235611175,0.34,193.33,193.26,15.4062]
["bitfinex","SOLUSD",1722235613376,25.73,193.38,193.26,15.4062]
["bitfinex","SOLUSD",1722235613550,4.1365,193.4,193.26,15.4062]
["bitfinex","SOLUSD",1722235613867,9.5144946,193.4,193.26,15.4062]
["bitfinex","SOLUSD",1722235614254,25.0444946,193.4,193.26,15.4062]
["bitfinex","SOLUSD",1722235614447,0.34,193.39,193.26,15.4062]
["bitfinex","SOLUSD",1722235614646,65.0067,193.39,193.26,15.4062]
["bitfinex","SOLUSD",1722235615269,45.34,193.39,193.26,15.4062]
["bitfinex","SOLUSD",1722235615470,5.3779946,193.4,193.27,6.1662]
["bitfinex","SOLUSD",1722235616074,5.3779946,193.4,193.28,60.3276]
["bitfinex","SOLUSD",1722235616772,25.73,193.44,193.29,15.6152]
["bitfinex","SOLUSD",1722235617269,31.11252573,193.44,193.29,15.6152]
["bitfinex","SOLUSD",1722235617473,15.53,193.43,193.29,15.6152]
["bitfinex","SOLUSD",1722235617876,31.11252573,193.44,193.3,21.9843]
["bitfinex","SOLUSD",1722235618064,5.38252573,193.44,193.31,60.6152]
["bitfinex","SOLUSD",1722235618460,9.51812573,193.44,193.31,60.6152]
["bitfinex","SOLUSD",1722235618666,35.24812573,193.44,193.31,60.6152]
["bitfinex","SOLUSD",1722235619052,4.1358,193.43,193.31,60.6152]
["bitfinex","SOLUSD",1722235619270,49.4761,193.42,193.31,15.6152]
["bitfinex","SOLUSD",1722235619570,39.6663,193.41,193.31,15.6152]
["bitfinex","SOLUSD",1722235619773,45.34,193.4,193.31,15.6152]
["bitfinex","SOLUSD",1722235620173,0.34,193.4,193.31,15.6152]
["bitfinex","SOLUSD",1722235621651,31.11252573,193.44,193.31,15.6152]
["bitfinex","SOLUSD",1722235621862,5.38252573,193.44,193.31,15.6152]
["bitfinex","SOLUSD",1722235622152,15.53,193.46,193.31,15.6152]
["bitfinex","SOLUSD",1722235622682,35.24356747,193.47,193.31,15.6152]
["bitfinex","SOLUSD",1722235622860,50.77356747,193.47,193.33,15.2474]
["bitfinex","SOLUSD",1722235623260,4.1352,193.46,193.33,15.2474]
["bitfinex","SOLUSD",1722235623460,0.34,193.45,193.33,15.2474]
["bitfinex","SOLUSD",1722235624569,4.4754,193.45,193.33,15.2474]
["bitfinex","SOLUSD",1722235626895,4.1356,193.44,193.33,15.2474]
["bitfinex","SOLUSD",1722235627184,0.34,193.43,193.33,15.2474]
["bitfinex","SOLUSD",1722235629690,4.1363,193.41,193.33,15.2474]
["bitfinex","SOLUSD",1722235629861,0.34,193.4,193.33,15.2474]
["bitfinex","SOLUSD",1722235630772,15.53,193.46,193.33,15.2474]
["bitfinex","SOLUSD",1722235630972,45.0,193.45,193.33,15.2474]
["bitfinex","SOLUSD",1722235631164,0.34,193.44,193.33,15.2474]
["bitfinex","SOLUSD",1722235631365,0.34,193.44,193.34,6.2942]
["bitfinex","SOLUSD",1722235632900,0.34,193.44,193.34,5.7942]
["bitfinex","SOLUSD",1722235633785,4.4758,193.44,193.34,5.7942]
["bitfinex","SOLUSD",1722235633993,0.34,193.44,193.34,5.7942]
["bitfinex","SOLUSD",1722235635383,25.73,193.47,193.35,15.9791]
["bitfinex","SOLUSD",1722235635588,25.73,193.47,193.34,5.7942]
["bitfinex","SOLUSD",1722235635589,29.8643,193.5,193.37,15.9791]
["bitfinex","SOLUSD",1722235635890,25.52209725,193.52,193.38,6.1369]
["bitfinex","SOLUSD",1722235635891,6.14889806,193.51,193.38,6.1369]
["bitfinex","SOLUSD",1722235636098,5.35394123,193.52,193.39,15.9791]
["bitfinex","SOLUSD",1722235636286,15.53,193.55,193.42,15.9791]
["bitfinex","SOLUSD",1722235636491,29.863,193.57,193.42,15.9791]
["bitfinex","SOLUSD",1722235636688,4.1331,193.56,193.43,45.0]
["bitfinex","SOLUSD",1722235636995,4.1331,193.56,193.44,15.3774]
["bitfinex","SOLUSD",1722235637577,4.1333,193.55,193.44,15.3774]
["bitfinex","SOLUSD",1722235638591,4.1331,193.56,193.44,15.3774]
["bitfinex","SOLUSD",1722235638770,4.1333,193.55,193.44,15.3774]
["bitfinex","SOLUSD",1722235638971,46.61258606,193.57,193.44,15.3774]
["bitfinex","SOLUSD",1722235639379,4.1333,193.55,193.44,15.3774]
["bitfinex","SOLUSD",1722235640396,0.34,193.54,193.44,15.3774]
["bitfinex","SOLUSD",1722235641313,49.4736,193.54,193.44,15.3774]
["bitfinex","SOLUSD",1722235641593,4.1338,193.53,193.44,15.3774]
["bitfinex","SOLUSD",1722235641796,82.35783938,193.52,193.44,15.3774]
["bitfinex","SOLUSD",1722235641982,4.1343,193.5,193.44,15.3774]
["bitfinex","SOLUSD",1722235642184,26.07,193.51,193.44,15.3774]
["bitfinex","SOLUSD",1722235642185,0.34,193.49,193.44,15.3774]
["bitfinex","SOLUSD",1722235642383,30.2041,193.51,193.44,15.3774]
["bitfinex","SOLUSD",1722235642384,0.34,193.48,193.44,15.3774]
["bitfinex","SOLUSD",1722235642599,26.07,193.51,193.44,15.3774]
["bitfinex","SOLUSD",1722235643104,30.2042,193.51,193.44,15.3774]
["bitfinex","SOLUSD",1722235644179,60.53,193.5,193.44,15.3774]
["bitfinex","SOLUSD",1722235644382,0.34,193.49,193.44,15.3774]
["bitfinex","SOLUSD",1722235646476,29.8648,193.48,193.44,15.3774]
["bitfinex","SOLUSD",1722235646682,4.1356,193.44,193.39,16.1472]
["bitfinex","SOLUSD",1722235646906,35.87,193.47,193.39,16.1472]
["bitfinex","SOLUSD",1722235646907,5.52851272,193.47,193.39,16.1472]
["bitfinex","SOLUSD",1722235647399,0.17,193.46,193.39,16.1472]
["bitfinex","SOLUSD",1722235648990,35.7,193.46,193.39,16.1472]
["bitfinex","SOLUSD",1722235649200,45.17,193.45,193.39,16.1472]
["bitfinex","SOLUSD",1722235649510,0.17,193.44,193.39,16.1472]
["bitfinex","SOLUSD",1722235649900,4.3056,193.44,193.39,16.1472]
["bitfinex","SOLUSD",1722235650117,4.3058,193.43,193.39,16.1472]
["bitfinex","SOLUSD",1722235650416,0.34,193.42,193.39,16.1472]
["bitfinex","SOLUSD",1722235651592,0.34,193.43,193.39,16.1472]
["bitfinex","SOLUSD",1722235651807,49.4759,193.43,193.39,16.1472]
["bitfinex","SOLUSD",1722235652000,29.866,193.42,193.33,15.7234]
["bitfinex","SOLUSD",1722235652304,45.34,193.41,193.33,15.7234]
["bitfinex","SOLUSD",1722235657282,50.70398321,193.41,193.33,15.7234]
["bitfinex","SOLUSD",1722235661028,50.70398321,193.41,193.32,6.5711]
["bitfinex","SOLUSD",1722235661029,15.53,193.32,193.21,15.1492]
["bitfinex","SOLUSD",1722235661320,39.669,193.29,193.17,0.7880514]
["bitfinex","SOLUSD",1722235661486,1.48783938,193.29,193.17,0.7880514]
["bitfinex","SOLUSD",1722235661686,0.34,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235661889,1.82783938,193.29,193.17,0.7880514]
["bitfinex","SOLUSD",1722235662084,0.34,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235664087,0.34,193.28,193.17,20.7880514]
["bitfinex","SOLUSD",1722235664311,0.34,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235664618,0.34,193.28,193.17,20.7880514]
["bitfinex","SOLUSD",1722235665807,1.48783938,193.29,193.18,46.03506538]
["bitfinex","SOLUSD",1722235666215,4.1384,193.31,193.18,46.03506538]
["bitfinex","SOLUSD",1722235666401,0.34,193.3,193.18,46.03506538]
["bitfinex","SOLUSD",1722235666612,25.73,193.33,193.18,46.03506538]
["bitfinex","SOLUSD",1722235666932,29.868,193.33,193.18,46.03506538]
["bitfinex","SOLUSD",1722235667137,4.1382,193.32,193.18,46.03506538]
["bitfinex","SOLUSD",1722235667315,4.1384,193.31,193.18,46.03506538]
["bitfinex","SOLUSD",1722235667839,4.1384,193.31,193.18,45.0]
["bitfinex","SOLUSD",1722235668136,0.34,193.3,193.18,45.0]
["bitfinex","SOLUSD",1722235668306,20.89440338,193.33,193.17,0.7880514]
["bitfinex","SOLUSD",1722235668512,4.1388,193.29,193.17,0.7880514]
["bitfinex","SOLUSD",1722235668810,0.17,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235669214,0.34,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235669716,0.34,193.28,193.17,45.7880514]
["bitfinex","SOLUSD",1722235670332,4.4791,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235670512,0.34,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235670710,4.4791,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235671913,0.34,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235672115,45.34,193.29,193.17,0.7880514]
["bitfinex","SOLUSD",1722235672314,4.139,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235672527,0.34,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235672929,4.1395,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235673132,4.4797,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722235673341,0.34,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235673342,4.1399,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722235673639,4.1402,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235673842,0.34,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235674541,0.34,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235674726,0.17,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235675514,4.1392,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235675733,0.34,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235676220,4.4792,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235676611,0.34,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235676816,4.4791,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235677038,0.17,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235677244,0.34,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235678021,0.34,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235678648,4.4793,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235679323,4.1395,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235679529,0.34,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722235679825,0.34,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235680224,0.34,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235681033,4.479,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235681236,25.73,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235681543,0.34,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235681940,0.34,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722235682159,0.34,193.24,193.18,16.2311]
["bitfinex","SOLUSD",1722235682355,4.1402,193.23,193.18,16.2311]
["bitfinex","SOLUSD",1722235682538,0.34,193.22,193.18,16.2311]
["bitfinex","SOLUSD",1722235682729,0.34,193.24,193.18,16.2311]
["bitfinex","SOLUSD",1722235682934,4.4799,193.24,193.18,16.2311]
["bitfinex","SOLUSD",1722235683146,4.1407,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235683330,5.62803938,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235683531,0.34,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235683857,1.48783938,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235686359,1.48783938,193.23,193.18,1.03518675]
["bitfinex","SOLUSD",1722235686550,1.48783938,193.23,193.18,46.03518675]
["bitfinex","SOLUSD",1722235686940,1.48783938,193.23,193.18,45.0]
["bitfinex","SOLUSD",1722235687458,1.48783938,193.23,193.17,6.8463514]
["bitfinex","SOLUSD",1722235688655,41.3,193.28,193.17,6.8463514]
["bitfinex","SOLUSD",1722235688863,4.1399,193.24,193.17,6.8463514]
["bitfinex","SOLUSD",1722235689360,4.1404,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235689658,4.1403,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235689860,0.17,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235690164,0.34,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722235690333,4.1405,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235690541,0.34,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235690866,4.4805,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235691051,0.34,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235691559,4.1403,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235691861,4.4801,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235692065,4.1403,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235692960,4.1407,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235693270,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235694746,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235695651,4.1407,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235695840,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235696664,4.1395,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235696868,12.9,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235697077,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235697377,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235697971,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235698660,5.36080388,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235698856,12.9,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235700170,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235700465,15.57,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235700466,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235700760,12.9,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722235705671,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235705971,20.93080388,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722235705972,12.9,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722235710446,5.36488358,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722235710447,9.50468358,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722235710655,1.48783938,193.28,193.17,13.6880514]
["bitfinex","SOLUSD",1722235710656,12.9,193.24,193.17,13.6880514]
["bitfinex","SOLUSD",1722235711468,5.62683938,193.28,193.18,16.6539]
["bitfinex","SOLUSD",1722235711644,12.9,193.25,193.19,45.0]
["bitfinex","SOLUSD",1722235711841,12.9,193.25,193.18,16.6539]
["bitfinex","SOLUSD",1722235712153,12.9,193.24,193.18,16.6539]
["bitfinex","SOLUSD",1722235712357,12.9,193.22,193.18,16.6539]
["bitfinex","SOLUSD",1722235713375,4.1394,193.27,193.18,16.6539]
["bitfinex","SOLUSD",1722235713552,12.9,193.24,193.18,16.6539]
["bitfinex","SOLUSD",1722235714474,12.9,193.23,193.18,16.6539]
["bitfinex","SOLUSD",1722235715975,1.82783938,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235716155,12.9,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235717169,12.9,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722235719266,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235722863,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235723298,17.0412,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235723592,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235724388,61.6747,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722235724692,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235724877,13.24,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235725191,17.3812,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235725382,13.24,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235726168,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235730277,4.141,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235730477,4.17063036,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235730687,12.9,193.23,193.18,15.556]
["bitfinex","SOLUSD",1722235730891,12.9,193.24,193.18,15.556]
["bitfinex","SOLUSD",1722235732277,12.9,193.23,193.18,15.556]
["bitfinex","SOLUSD",1722235733869,12.9,193.22,193.18,15.556]
["bitfinex","SOLUSD",1722235734070,1.48783938,193.28,193.18,15.556]
["bitfinex","SOLUSD",1722235734071,12.9,193.21,193.18,15.556]
["bitfinex","SOLUSD",1722235734318,12.9,193.19,193.18,15.556]
["bitfinex","SOLUSD",1722235734588,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235734783,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235736288,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235741986,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235743819,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235744108,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235744609,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235746515,12.9,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235747284,12.9,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722235749125,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235758633,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235762141,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235764534,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235764847,12.9,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235765339,12.9,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235765535,4.1395,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235765536,12.9,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235766233,12.9,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722235766955,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235767238,4.14,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722235767536,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235767737,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235774215,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235775038,4.1399,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722235775243,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235775947,2.69516227,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235776256,12.9,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235778615,4.1395,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235778844,12.9,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235782224,4.1395,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722235782424,12.9,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235782640,12.9,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722235782850,12.9,193.24,193.17,13.6880514]
["bitfinex","SOLUSD",1722235783241,4.1394,193.27,193.17,13.6880514]
["bitfinex","SOLUSD",1722235783420,12.9,193.24,193.17,13.6880514]
["bitfinex","SOLUSD",1722235783751,12.9,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722235784342,12.9,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235787443,10.9,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235788462,12.9,193.24,193.18,22.6884]
["bitfinex","SOLUSD",1722235790571,12.9,193.23,193.18,22.6884]
["bitfinex","SOLUSD",1722235794447,12.9,193.22,193.18,22.6884]
["bitfinex","SOLUSD",1722235795057,12.9,193.22,193.18,16.4182]
["bitfinex","SOLUSD",1722235795265,12.9,193.21,193.18,16.4182]
["bitfinex","SOLUSD",1722235795467,12.9,193.2,193.18,16.4182]
["bitfinex","SOLUSD",1722235796963,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235797157,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722235799475,4.1398,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722235799681,12.9,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722235800062,12.9,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722235800266,12.9,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722235800567,12.9,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722235800967,12.9,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235801166,10.99953709,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722235801167,1.48783938,193.28,193.17,13.6880514]
["bitfinex","SOLUSD",1722235801369,12.9,193.24,193.18,45.0]
["bitfinex","SOLUSD",1722235801567,12.9,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722235802295,12.9,193.23,193.17,45.7880514]
["bitfinex","SOLUSD",1722235803980,12.9,193.25,193.17,58.6880514]
["bitfinex","SOLUSD",1722235804181,1.48783938,193.28,193.21,12.9]
["bitfinex","SOLUSD",1722235804365,14.38783938,193.28,193.21,12.9]
["bitfinex","SOLUSD",1722235804579,12.9,193.27,193.2,12.9]
["bitfinex","SOLUSD",1722235804776,12.9,193.25,193.19,15.5851]
["bitfinex","SOLUSD",1722235805191,1.48783938,193.28,193.19,15.5851]
["bitfinex","SOLUSD",1722235805573,12.9,193.25,193.19,15.5851]
["bitfinex","SOLUSD",1722235805772,4.1385,193.31,193.19,28.4851]
["bitfinex","SOLUSD",1722235805977,12.9,193.26,193.19,28.4851]
["bitfinex","SOLUSD",1722235806292,4.1385,193.31,193.19,28.4851]
["bitfinex","SOLUSD",1722235806485,12.9,193.26,193.19,28.4851]
["bitfinex","SOLUSD",1722235808797,12.9,193.26,193.2,45.0]
["bitfinex","SOLUSD",1722235810193,12.9,193.25,193.2,45.0]
["bitfinex","SOLUSD",1722235810881,0.34,193.32,193.2,45.0]
["bitfinex","SOLUSD",1722235811080,12.9,193.25,193.2,45.0]
["bitfinex","SOLUSD",1722235811600,12.9,193.26,193.2,45.0]
["bitfinex","SOLUSD",1722235812188,12.9,193.25,193.2,45.0]
["bitfinex","SOLUSD",1722235812510,12.9,193.24,193.19,15.5851]
["bitfinex","SOLUSD",1722235813186,12.9,193.27,193.19,28.4851]
["bitfinex","SOLUSD",1722235813382,12.9,193.27,193.2,45.0]
["bitfinex","SOLUSD",1722235813796,12.9,193.26,193.19,28.4851]
["bitfinex","SOLUSD",1722235814004,12.9,193.26,193.19,15.5851]
["bitfinex","SOLUSD",1722235814390,12.9,193.24,193.19,15.5851]
["bitfinex","SOLUSD",1722235815504,12.9,193.23,193.19,15.5851]
["bitfinex","SOLUSD",1722235817286,12.9,193.24,193.19,15.5851]
["bitfinex","SOLUSD",1722235818523,12.9,193.25,193.19,15.5851]
["bitfinex","SOLUSD",1722235819099,12.9,193.26,193.19,28.4851]
["bitfinex","SOLUSD",1722235821327,12.9,193.25,193.19,15.5851]
["bitfinex","SOLUSD",1722235823108,12.9,193.24,193.19,15.5851]
["bitfinex","SOLUSD",1722235823311,12.9,193.21,193.19,15.5851]
["bitfinex","SOLUSD",1722235823517,0.17,193.29,193.19,15.5851]
["bitfinex","SOLUSD",1722235823518,4.1393,193.27,193.19,15.5851]
["bitfinex","SOLUSD",1722235823824,12.9,193.25,193.19,15.5851]
["bitfinex","SOLUSD",1722235824608,12.9,193.23,193.19,15.5851]
["bitfinex","SOLUSD",1722235826306,12.9,193.22,193.19,15.5851]
["bitfinex","SOLUSD",1722235826703,12.9,193.24,193.19,15.5851]
["bitfinex","SOLUSD",1722235828129,12.9,193.25,193.19,15.5851]
["bitfinex","SOLUSD",1722235829011,2.69934149,193.31,193.2,12.9]
["bitfinex","SOLUSD",1722235829198,12.9,193.27,193.2,12.9]
["bitfinex","SOLUSD",1722235829810,12.9,193.31,193.24,12.9]
["bitfinex","SOLUSD",1722235830017,12.9,193.31,193.25,12.9]
["bitfinex","SOLUSD",1722235830528,12.9,193.34,193.27,28.6268]
["bitfinex","SOLUSD",1722235831111,4.1368,193.39,193.27,15.7268]
["bitfinex","SOLUSD",1722235831321,12.9,193.35,193.28,45.0]
["bitfinex","SOLUSD",1722235831721,12.9,193.36,193.29,13.93447654]
["bitfinex","SOLUSD",1722235831931,12.9,193.37,193.3,12.9]
["bitfinex","SOLUSD",1722235832510,12.9,193.37,193.31,1.03443294]
["bitfinex","SOLUSD",1722235832740,12.9,193.37,193.3,13.93442794]
["bitfinex","SOLUSD",1722235834411,34.20775923,193.45,193.33,12.9]
["bitfinex","SOLUSD",1722235834412,20.0738,193.45,193.33,12.9]
["bitfinex","SOLUSD",1722235834613,15.9382,193.45,193.34,45.0]
["bitfinex","SOLUSD",1722235834830,15.9382,193.45,193.31,16.4343]
["bitfinex","SOLUSD",1722235834831,12.9,193.39,193.32,12.9]
["bitfinex","SOLUSD",1722235835023,12.9,193.39,193.33,45.0]
["bitfinex","SOLUSD",1722235835932,12.9,193.37,193.31,16.0943]
["bitfinex","SOLUSD",1722235836237,12.9,193.38,193.32,45.0]
["bitfinex","SOLUSD",1722235837720,12.9,193.38,193.31,16.0943]
["bitfinex","SOLUSD",1722235837924,12.9,193.36,193.31,16.0943]
["bitfinex","SOLUSD",1722235838224,12.9,193.35,193.31,16.0943]
["bitfinex","SOLUSD",1722235839218,4.1364,193.41,193.31,16.0943]
["bitfinex","SOLUSD",1722235839530,12.9,193.37,193.31,16.0943]
["bitfinex","SOLUSD",1722235839709,4.1357,193.44,193.32,6.0151]
["bitfinex","SOLUSD",1722235839909,12.9,193.43,193.37,12.9]
["bitfinex","SOLUSD",1722235840129,12.9,193.44,193.37,12.9]
["bitfinex","SOLUSD",1722235840329,12.9,193.44,193.38,1.0339801]
["bitfinex","SOLUSD",1722235840530,12.9,193.43,193.37,12.9]
["bitfinex","SOLUSD",1722235840743,12.9,193.43,193.36,12.9]
["bitfinex","SOLUSD",1722235841337,12.9,193.45,193.38,12.9]
["bitfinex","SOLUSD",1722235841516,4.1344,193.5,193.39,12.9]
["bitfinex","SOLUSD",1722235841713,12.9,193.46,193.39,12.9]
["bitfinex","SOLUSD",1722235841943,12.9,193.46,193.4,1.03392494]
["bitfinex","SOLUSD",1722235842553,4.1344,193.5,193.38,12.9]
["bitfinex","SOLUSD",1722235842554,12.9,193.45,193.38,12.9]
["bitfinex","SOLUSD",1722235843227,12.9,193.43,193.37,15.4181]
["bitfinex","SOLUSD",1722235844051,12.9,193.39,193.37,15.4181]
["bitfinex","SOLUSD",1722235844852,12.9,193.39,193.32,34.192]
["bitfinex","SOLUSD",1722235845342,12.9,193.35,193.32,15.2769]
["bitfinex","SOLUSD",1722235847148,4.1364,193.41,193.32,15.2769]
["bitfinex","SOLUSD",1722235847441,0.34,193.4,193.32,15.2769]
["bitfinex","SOLUSD",1722235847644,0.34,193.4,193.28,15.8118]
["bitfinex","SOLUSD",1722235848524,25.75,193.38,193.25,16.4167]
["bitfinex","SOLUSD",1722235849149,0.34,193.37,193.25,16.4167]
["bitfinex","SOLUSD",1722235849323,4.4772,193.37,193.25,16.4167]
["bitfinex","SOLUSD",1722235849526,4.1373,193.36,193.25,16.4167]
["bitfinex","SOLUSD",1722235849930,4.4772,193.37,193.25,16.4167]
["bitfinex","SOLUSD",1722235850947,0.34,193.37,193.25,16.4167]
["bitfinex","SOLUSD",1722235851322,45.34,193.37,193.25,16.4167]
["bitfinex","SOLUSD",1722235851541,4.1377,193.34,193.25,16.4167]
["bitfinex","SOLUSD",1722235852247,0.34,193.33,193.25,16.4167]
["bitfinex","SOLUSD",1722235852629,29.8875,193.35,193.25,16.4167]
["bitfinex","SOLUSD",1722235852830,4.1375,193.35,193.25,16.4167]
["bitfinex","SOLUSD",1722235853136,4.4773,193.36,193.25,16.4167]
["bitfinex","SOLUSD",1722235856828,4.137,193.38,193.26,45.0]
["bitfinex","SOLUSD",1722235857024,25.75,193.39,193.26,45.0]
["bitfinex","SOLUSD",1722235857232,25.75,193.39,193.27,1.03451242]
["bitfinex","SOLUSD",1722235857435,25.75,193.39,193.26,45.0]
["bitfinex","SOLUSD",1722235858130,29.8867,193.39,193.26,45.0]
["bitfinex","SOLUSD",1722235859554,1.48783938,193.4,193.27,1.03444353]
["bitfinex","SOLUSD",1722235859927,1.48783938,193.4,193.28,22.7365]
["bitfinex","SOLUSD",1722235860155,5.62433938,193.4,193.29,46.03436749]
["bitfinex","SOLUSD",1722235860356,1.48783938,193.4,193.29,46.03436749]
["bitfinex","SOLUSD",1722235860564,1.48783938,193.4,193.3,1.03433389]
["bitfinex","SOLUSD",1722235860730,1.48783938,193.4,193.3,21.03433389]
["bitfinex","SOLUSD",1722235860931,1.48783938,193.4,193.31,45.0]
["bitfinex","SOLUSD",1722235861140,1.48783938,193.4,193.32,1.03424109]
["bitfinex","SOLUSD",1722235861353,1.48783938,193.4,193.3,20.0]
["bitfinex","SOLUSD",1722235861539,25.75,193.45,193.3,1.03435952]
["bitfinex","SOLUSD",1722235861855,45.75,193.45,193.3,45.0]
["bitfinex","SOLUSD",1722235862061,4.1365,193.4,193.3,45.0]
["bitfinex","SOLUSD",1722235862552,25.75,193.45,193.3,45.0]
["bitfinex","SOLUSD",1722235862757,0.34,193.44,193.3,45.0]
["bitfinex","SOLUSD",1722235862953,4.1365,193.4,193.3,45.0]
["bitfinex","SOLUSD",1722235864160,4.1367,193.39,193.29,20.0]
["bitfinex","SOLUSD",1722235864454,4.1367,193.39,193.28,22.7365]
["bitfinex","SOLUSD",1722235864639,4.1369,193.38,193.29,45.0]
["bitfinex","SOLUSD",1722235865065,4.1367,193.39,193.29,45.0]
["bitfinex","SOLUSD",1722235866766,4.1365,193.4,193.29,45.0]
["bitfinex","SOLUSD",1722235867258,12.88,193.35,193.29,45.0]
["bitfinex","SOLUSD",1722235869063,12.88,193.36,193.29,45.0]
["bitfinex","SOLUSD",1722235871139,12.88,193.36,193.28,35.6165]
["bitfinex","SOLUSD",1722235871140,12.88,193.34,193.28,22.7365]
["bitfinex","SOLUSD",1722235871456,12.88,193.33,193.28,22.7365]
["bitfinex","SOLUSD",1722235871682,12.88,193.32,193.28,22.7365]
["bitfinex","SOLUSD",1722235873468,12.88,193.32,193.28,16.6345]
["bitfinex","SOLUSD",1722235873655,12.88,193.31,193.28,16.6345]
["bitfinex","SOLUSD",1722235877869,12.88,193.32,193.28,16.6345]
["bitfinex","SOLUSD",1722235878583,12.88,193.33,193.28,16.6345]
["bitfinex","SOLUSD",1722235879990,12.88,193.31,193.28,16.6345]
["bitfinex","SOLUSD",1722235886782,4.1374,193.36,193.28,16.6345]
["bitfinex","SOLUSD",1722235886783,12.88,193.33,193.28,16.6345]
["bitfinex","SOLUSD",1722235890591,25.52668089,193.39,193.28,16.6345]
["bitfinex","SOLUSD",1722235890834,12.88,193.34,193.28,16.6345]
["bitfinex","SOLUSD",1722235891175,12.88,193.33,193.28,16.6345]
["bitfinex","SOLUSD",1722235893885,12.88,193.3,193.28,16.6345]
["bitfinex","SOLUSD",1722235895016,12.88,193.3,193.24,6.6003]
["bitfinex","SOLUSD",1722235896907,0.17,193.38,193.24,6.6003]
["bitfinex","SOLUSD",1722235896908,12.88,193.29,193.24,6.6003]
["bitfinex","SOLUSD",1722235897082,0.17,193.38,193.24,6.6003]
["bitfinex","SOLUSD",1722235897083,12.88,193.28,193.24,6.6003]
["bitfinex","SOLUSD",1722235897904,12.88,193.28,193.23,15.0398]
["bitfinex","SOLUSD",1722235898091,12.88,193.26,193.23,15.0398]
["bitfinex","SOLUSD",1722235899786,12.88,193.27,193.23,15.0398]
["bitfinex","SOLUSD",1722235899987,12.88,193.26,193.23,15.0398]
["bitfinex","SOLUSD",1722235900710,12.88,193.27,193.23,15.0398]
["bitfinex","SOLUSD",1722235904022,12.88,193.24,193.19,22.3858]
["bitfinex","SOLUSD",1722235905123,12.88,193.22,193.19,22.3858]
["bitfinex","SOLUSD",1722235905504,12.88,193.24,193.19,22.3858]
["bitfinex","SOLUSD",1722235907203,12.88,193.26,193.19,35.2658]
["bitfinex","SOLUSD",1722235908631,12.88,193.25,193.19,22.3858]
["bitfinex","SOLUSD",1722235908917,4.139,193.28,193.19,35.2658]
["bitfinex","SOLUSD",1722235909124,12.88,193.26,193.19,22.3858]
["bitfinex","SOLUSD",1722235909297,12.88,193.26,193.19,35.2658]
["bitfinex","SOLUSD",1722235910628,12.88,193.25,193.19,22.3858]
["bitfinex","SOLUSD",1722235912048,12.88,193.26,193.19,22.3858]
["bitfinex","SOLUSD",1722235912341,4.1384,193.31,193.2,46.03500101]
["bitfinex","SOLUSD",1722235912551,12.88,193.28,193.21,12.88]
["bitfinex","SOLUSD",1722235912846,12.88,193.28,193.21,13.91484382]
["bitfinex","SOLUSD",1722235914326,4.1386,193.3,193.21,13.91484382]
["bitfinex","SOLUSD",1722235914530,12.88,193.27,193.2,45.0]
["bitfinex","SOLUSD",1722235916247,12.88,193.25,193.19,22.3858]
["bitfinex","SOLUSD",1722235916436,12.88,193.24,193.19,22.3858]
["bitfinex","SOLUSD",1722235920524,12.88,193.25,193.2,1.03503597]
["bitfinex","SOLUSD",1722235920729,12.88,193.25,193.19,22.3858]
["bitfinex","SOLUSD",1722235921243,12.88,193.25,193.2,1.03498101]
["bitfinex","SOLUSD",1722235921445,12.88,193.26,193.21,1.0349876]
["bitfinex","SOLUSD",1722235922543,12.88,193.26,193.19,22.3858]
["bitfinex","SOLUSD",1722235922722,12.88,193.23,193.19,22.3858]
["bitfinex","SOLUSD",1722235923651,12.88,193.24,193.19,22.3858]
["bitfinex","SOLUSD",1722235924230,4.139,193.29,193.19,22.3858]
["bitfinex","SOLUSD",1722235924231,12.88,193.25,193.19,22.3858]
["bitfinex","SOLUSD",1722235926460,21.5875,193.35,193.2,12.88]
["bitfinex","SOLUSD",1722235926657,12.88,193.28,193.21,12.88]
["bitfinex","SOLUSD",1722235927359,12.88,193.27,193.2,12.88]
["bitfinex","SOLUSD",1722235929362,4.1384,193.31,193.22,12.88]
["bitfinex","SOLUSD",1722235929561,12.88,193.29,193.22,12.88]
["bitfinex","SOLUSD",1722235930147,12.88,193.29,193.23,12.88]
["bitfinex","SOLUSD",1722235930458,12.88,193.3,193.22,12.88]
["bitfinex","SOLUSD",1722235931535,12.88,193.29,193.22,12.88]
["bitfinex","SOLUSD",1722235932951,2.69537184,193.39,193.25,16.6159]
["bitfinex","SOLUSD",1722235933155,4.1377,193.34,193.25,16.6159]
["bitfinex","SOLUSD",1722235933750,12.88,193.32,193.25,16.6159]
["bitfinex","SOLUSD",1722235937756,12.88,193.33,193.25,16.6159]
["bitfinex","SOLUSD",1722235938466,12.88,193.33,193.26,12.88]
["bitfinex","SOLUSD",1722235939161,4.1373,193.36,193.26,12.88]
["bitfinex","SOLUSD",1722235939367,4.1373,193.36,193.25,16.6159]
["bitfinex","SOLUSD",1722235939368,0.34,193.37,193.27,12.88]
["bitfinex","SOLUSD",1722235939533,12.88,193.34,193.27,12.88]
["bitfinex","SOLUSD",1722235939741,4.4769,193.38,193.27,12.88]
["bitfinex","SOLUSD",1722235940257,12.88,193.35,193.27,12.88]
["bitfinex","SOLUSD",1722235941241,0.34,193.38,193.3,12.88]
["bitfinex","SOLUSD",1722235941457,2.69834852,193.43,193.32,12.88]
["bitfinex","SOLUSD",1722235941632,4.1358,193.43,193.32,12.88]
["bitfinex","SOLUSD",1722235941834,12.88,193.4,193.33,18.9948]
["bitfinex","SOLUSD",1722235942258,4.1358,193.43,193.33,18.9948]
["bitfinex","SOLUSD",1722235942454,12.88,193.4,193.33,18.9948]
["bitfinex","SOLUSD",1722235943152,4.1358,193.43,193.33,18.9948]
["bitfinex","SOLUSD",1722235943476,12.88,193.4,193.33,18.9948]
["bitfinex","SOLUSD",1722235944342,4.1358,193.43,193.34,13.91432267]
["bitfinex","SOLUSD",1722235944533,12.88,193.42,193.34,13.91432267]
["bitfinex","SOLUSD",1722235945345,8.07019635,193.49,193.36,15.7381]
["bitfinex","SOLUSD",1722235945673,79.30600707,193.5,193.36,15.7381]
["bitfinex","SOLUSD",1722235945674,12.88,193.45,193.37,13.91409939]
["bitfinex","SOLUSD",1722235946247,12.88,193.43,193.36,28.6181]
["bitfinex","SOLUSD",1722235946854,4.1349,193.48,193.36,28.6181]
["bitfinex","SOLUSD",1722235947187,4.1349,193.48,193.37,57.88]
["bitfinex","SOLUSD",1722235947188,12.88,193.44,193.37,57.88]
["bitfinex","SOLUSD",1722235947558,4.1349,193.48,193.37,57.88]
["bitfinex","SOLUSD",1722235947870,12.88,193.44,193.37,12.88]
["bitfinex","SOLUSD",1722235948063,12.88,193.43,193.36,28.6181]
["bitfinex","SOLUSD",1722235948865,12.88,193.43,193.37,1.03412541]
["bitfinex","SOLUSD",1722235949858,12.88,193.43,193.36,28.6181]
["bitfinex","SOLUSD",1722235950491,12.88,193.42,193.36,15.7381]
["bitfinex","SOLUSD",1722235950658,4.1352,193.46,193.36,15.7381]
["bitfinex","SOLUSD",1722235950659,12.88,193.43,193.36,15.7381]
["bitfinex","SOLUSD",1722235950864,12.88,193.43,193.36,28.6181]
["bitfinex","SOLUSD",1722235951394,12.88,193.44,193.37,12.88]
["bitfinex","SOLUSD",1722235951576,12.88,193.43,193.36,28.6181]
["bitfinex","SOLUSD",1722235952572,12.88,193.43,193.37,1.03412566]
["bitfinex","SOLUSD",1722235952772,12.88,193.43,193.36,28.6181]
["bitfinex","SOLUSD",1722235953277,12.88,193.43,193.36,29.65214035]
["bitfinex","SOLUSD",1722235953495,12.88,193.44,193.37,57.88]
["bitfinex","SOLUSD",1722235954377,4.1348,193.48,193.39,12.88]
["bitfinex","SOLUSD",1722235954693,12.88,193.48,193.4,12.88]
["bitfinex","SOLUSD",1722235956270,12.88,193.48,193.41,1.03395479]
["bitfinex","SOLUSD",1722235956472,12.88,193.47,193.41,1.03395479]
["bitfinex","SOLUSD",1722235957081,12.88,193.48,193.41,13.91395479]
["bitfinex","SOLUSD",1722235957386,12.88,193.48,193.41,1.03395479]
["bitfinex","SOLUSD",1722235957596,12.88,193.48,193.42,1.03391099]
["bitfinex","SOLUSD",1722235957768,12.88,193.48,193.41,1.03391099]
["bitfinex","SOLUSD",1722235958686,12.88,193.48,193.41,13.91391099]
["bitfinex","SOLUSD",1722235958873,12.88,193.48,193.42,16.257]
["bitfinex","SOLUSD",1722235959371,12.88,193.48,193.43,1.03385452]
["bitfinex","SOLUSD",1722235959574,12.88,193.49,193.43,1.03385452]
["bitfinex","SOLUSD",1722235962311,36.5522,193.58,193.43,57.88]
["bitfinex","SOLUSD",1722235962604,12.88,193.5,193.43,57.88]
["bitfinex","SOLUSD",1722235963210,12.88,193.5,193.42,29.137]
["bitfinex","SOLUSD",1722235963379,12.88,193.49,193.42,29.137]
["bitfinex","SOLUSD",1722235964906,12.88,193.5,193.42,29.137]
["bitfinex","SOLUSD",1722235965799,12.88,193.5,193.43,12.88]
["bitfinex","SOLUSD",1722235967899,39.54138894,193.58,193.47,12.88]
["bitfinex","SOLUSD",1722235967900,4.1327,193.58,193.47,12.88]
["bitfinex","SOLUSD",1722235968109,6.1077,193.6,193.47,12.88]
["bitfinex","SOLUSD",1722235968110,12.88,193.55,193.47,12.88]
["bitfinex","SOLUSD",1722235968309,12.88,193.54,193.47,12.88]
["bitfinex","SOLUSD",1722235968511,12.88,193.53,193.46,12.88]
["bitfinex","SOLUSD",1722235968802,12.88,193.53,193.45,12.88]
["bitfinex","SOLUSD",1722235974196,12.88,193.52,193.45,12.88]
["bitfinex","SOLUSD",1722235974600,12.88,193.51,193.44,66.3012]
["bitfinex","SOLUSD",1722235974803,12.88,193.51,193.44,21.3012]
["bitfinex","SOLUSD",1722235977023,12.88,193.49,193.44,15.0626]
["bitfinex","SOLUSD",1722235977185,12.88,193.48,193.44,15.0626]
["bitfinex","SOLUSD",1722235978913,12.88,193.53,193.46,12.88]
["bitfinex","SOLUSD",1722235979223,22.3998,193.57,193.44,15.0626]
["bitfinex","SOLUSD",1722235979224,12.88,193.54,193.47,12.88]
["bitfinex","SOLUSD",1722235979385,12.88,193.53,193.46,12.88]
["bitfinex","SOLUSD",1722235980412,4.1325,193.59,193.47,12.88]
["bitfinex","SOLUSD",1722235980631,12.88,193.54,193.47,12.88]
["bitfinex","SOLUSD",1722235983826,4.4726,193.58,193.47,12.88]
["bitfinex","SOLUSD",1722235984006,12.88,193.54,193.47,12.88]
["bitfinex","SOLUSD",1722235984702,4.4726,193.58,193.47,12.88]
["bitfinex","SOLUSD",1722235984903,12.88,193.54,193.47,12.88]
["bitfinex","SOLUSD",1722235985905,12.88,193.52,193.46,6.244]
["bitfinex","SOLUSD",1722235986528,12.88,193.53,193.46,6.244]
["bitfinex","SOLUSD",1722235986727,12.88,193.53,193.46,19.124]
["bitfinex","SOLUSD",1722235987113,12.88,193.53,193.46,6.244]
["bitfinex","SOLUSD",1722235989026,12.88,193.53,193.46,19.124]
["bitfinex","SOLUSD",1722235989336,4.1329,193.57,193.46,6.244]
["bitfinex","SOLUSD",1722235989511,12.88,193.52,193.46,6.244]
["bitfinex","SOLUSD",1722235990330,0.34,193.58,193.46,6.244]
["bitfinex","SOLUSD",1722235990331,12.88,193.53,193.46,6.244]
["bitfinex","SOLUSD",1722235992018,12.88,193.52,193.46,6.244]
["bitfinex","SOLUSD",1722235992729,0.34,193.58,193.46,6.244]
["bitfinex","SOLUSD",1722235992730,12.88,193.51,193.46,6.244]
["bitfinex","SOLUSD",1722235993418,4.1335,193.54,193.44,27.9426]
["bitfinex","SOLUSD",1722235993419,12.88,193.5,193.44,15.0626]
["bitfinex","SOLUSD",1722235998448,12.88,193.48,193.44,15.0626]
["bitfinex","SOLUSD",1722236000127,12.88,193.49,193.44,15.0626]
["bitfinex","SOLUSD",1722236000951,9.49038822,193.58,193.44,27.9426]
["bitfinex","SOLUSD",1722236001155,9.49038822,193.58,193.45,57.88]
["bitfinex","SOLUSD",1722236001156,12.88,193.52,193.45,57.88]
["bitfinex","SOLUSD",1722236004565,12.88,193.51,193.45,45.0]
["bitfinex","SOLUSD",1722236004759,12.88,193.51,193.44,27.9426]
["bitfinex","SOLUSD",1722236006149,12.88,193.52,193.45,12.88]
["bitfinex","SOLUSD",1722236006349,12.88,193.53,193.46,12.88]
["bitfinex","SOLUSD",1722236006858,12.88,193.52,193.45,12.88]
["bitfinex","SOLUSD",1722236007168,12.88,193.52,193.44,27.9426]
["bitfinex","SOLUSD",1722236007557,12.88,193.52,193.45,12.88]
["bitfinex","SOLUSD",1722236008756,12.88,193.53,193.46,12.88]
["bitfinex","SOLUSD",1722236010368,12.88,193.51,193.44,15.0626]
["bitfinex","SOLUSD",1722236010563,12.88,193.51,193.44,27.9426]
["bitfinex","SOLUSD",1722236010869,12.88,193.53,193.45,57.88]
["bitfinex","SOLUSD",1722236012043,12.88,193.53,193.46,12.88]
["bitfinex","SOLUSD",1722236012460,12.88,193.54,193.46,12.88]
["bitfinex","SOLUSD",1722236013045,12.88,193.53,193.46,12.88]
["bitfinex","SOLUSD",1722236013846,12.88,193.5,193.44,15.0626]
["bitfinex","SOLUSD",1722236014073,12.88,193.49,193.44,15.0626]
["bitfinex","SOLUSD",1722236014576,12.88,193.48,193.44,15.0626]
["bitfinex","SOLUSD",1722236015348,12.88,193.45,193.41,6.0057]
["bitfinex","SOLUSD",1722236015656,12.88,193.45,193.4,15.0474]
["bitfinex","SOLUSD",1722236016667,51.52,193.5,193.4,15.0474]
["bitfinex","SOLUSD",1722236016968,12.88,193.46,193.4,15.0474]
["bitfinex","SOLUSD",1722236017472,12.88,193.45,193.4,15.0474]
["bitfinex","SOLUSD",1722236021660,4.1343,193.5,193.4,15.0474]
["bitfinex","SOLUSD",1722236021854,12.88,193.46,193.4,15.0474]
["bitfinex","SOLUSD",1722236027075,12.88,193.45,193.4,15.0474]
["bitfinex","SOLUSD",1722236029281,12.88,193.44,193.4,15.0474]
["bitfinex","SOLUSD",1722236033886,4.135,193.47,193.4,15.0474]
["bitfinex","SOLUSD",1722236034063,12.88,193.44,193.4,15.0474]
["bitfinex","SOLUSD",1722236037793,4.135,193.47,193.36,19.1391]
["bitfinex","SOLUSD",1722236037794,12.88,193.41,193.36,6.2591]
["bitfinex","SOLUSD",1722236037994,12.88,193.4,193.36,6.2591]
["bitfinex","SOLUSD",1722236038506,12.88,193.39,193.36,6.2591]
["bitfinex","SOLUSD",1722236038802,12.88,193.4,193.36,6.2591]
["bitfinex","SOLUSD",1722236039097,12.88,193.42,193.36,6.2591]
["bitfinex","SOLUSD",1722236039592,12.88,193.41,193.35,15.9552]
["bitfinex","SOLUSD",1722236039770,12.88,193.4,193.35,15.9552]
["bitfinex","SOLUSD",1722236044106,22.4855,193.47,193.38,12.88]
["bitfinex","SOLUSD",1722236044310,12.88,193.46,193.39,12.88]
["bitfinex","SOLUSD",1722236044807,12.88,193.45,193.35,15.9552]
["bitfinex","SOLUSD",1722236045010,12.88,193.45,193.38,12.88]
["bitfinex","SOLUSD",1722236046314,12.88,193.46,193.38,12.88]
["bitfinex","SOLUSD",1722236046911,17.0147,193.49,193.42,12.88]
["bitfinex","SOLUSD",1722236047120,0.34,193.48,193.42,12.88]
["bitfinex","SOLUSD",1722236048291,4.1347,193.49,193.42,12.88]
["bitfinex","SOLUSD",1722236048913,12.88,193.5,193.42,12.88]
["bitfinex","SOLUSD",1722236049811,17.0145,193.5,193.42,12.88]
["bitfinex","SOLUSD",1722236053116,1.48783938,193.51,193.44,12.88]
["bitfinex","SOLUSD",1722236053696,14.36783938,193.51,193.44,12.88]
["bitfinex","SOLUSD",1722236055619,18.50193938,193.51,193.43,22.7268]
["bitfinex","SOLUSD",1722236055798,18.50193938,193.51,193.43,35.6068]
["bitfinex","SOLUSD",1722236056413,17.0141,193.51,193.43,35.6068]
["bitfinex","SOLUSD",1722236058012,12.88,193.51,193.44,12.88]
["bitfinex","SOLUSD",1722236059612,17.0143,193.51,193.43,16.4484]
["bitfinex","SOLUSD",1722236059826,13.05,193.5,193.43,29.3284]
["bitfinex","SOLUSD",1722236061112,13.05,193.5,193.4,6.0855]
["bitfinex","SOLUSD",1722236061324,12.88,193.48,193.4,18.9655]
["bitfinex","SOLUSD",1722236061518,12.88,193.47,193.4,18.9655]
["bitfinex","SOLUSD",1722236061713,12.88,193.47,193.4,12.88]
["bitfinex","SOLUSD",1722236061897,4.1344,193.5,193.4,12.88]
["bitfinex","SOLUSD",1722236062103,6.1812,193.52,193.41,12.88]
["bitfinex","SOLUSD",1722236062304,12.88,193.49,193.42,12.88]
["bitfinex","SOLUSD",1722236063725,12.88,193.48,193.38,16.4915]
["bitfinex","SOLUSD",1722236064034,12.88,193.48,193.41,12.88]
["bitfinex","SOLUSD",1722236064607,12.88,193.48,193.4,12.88]
["bitfinex","SOLUSD",1722236065306,12.88,193.47,193.4,12.88]
["bitfinex","SOLUSD",1722236067330,12.88,193.48,193.4,12.88]
["bitfinex","SOLUSD",1722236067535,12.88,193.48,193.41,12.88]
["bitfinex","SOLUSD",1722236071243,0.34,193.51,193.38,16.4915]
["bitfinex","SOLUSD",1722236071244,12.88,193.47,193.4,12.88]
["bitfinex","SOLUSD",1722236071541,12.88,193.45,193.38,29.3715]
["bitfinex","SOLUSD",1722236071916,12.88,193.44,193.38,16.4915]
["bitfinex","SOLUSD",1722236080662,12.88,193.43,193.38,16.4915]
["bitfinex","SOLUSD",1722236082866,4.135,193.47,193.38,16.4915]
["bitfinex","SOLUSD",1722236083167,12.88,193.44,193.38,16.4915]
["bitfinex","SOLUSD",1722236083372,12.88,193.45,193.38,29.3715]
["bitfinex","SOLUSD",1722236083541,12.88,193.44,193.38,16.4915]
["bitfinex","SOLUSD",1722236084967,12.88,193.43,193.38,16.4915]
["bitfinex","SOLUSD",1722236087183,12.88,193.42,193.38,16.4915]
["bitfinex","SOLUSD",1722236088587,12.88,193.41,193.35,15.0827]
["bitfinex","SOLUSD",1722236088749,0.17,193.45,193.35,15.0827]
["bitfinex","SOLUSD",1722236088750,12.88,193.4,193.35,15.0827]
["bitfinex","SOLUSD",1722236089155,12.88,193.38,193.31,28.928]
["bitfinex","SOLUSD",1722236089356,12.88,193.39,193.32,12.88]
["bitfinex","SOLUSD",1722236090894,12.88,193.4,193.32,12.88]
["bitfinex","SOLUSD",1722236091974,12.88,193.4,193.31,16.048]
["bitfinex","SOLUSD",1722236092191,12.88,193.39,193.31,16.048]
["bitfinex","SOLUSD",1722236092380,12.88,193.38,193.31,28.928]
["bitfinex","SOLUSD",1722236092892,0.17,193.4,193.34,12.88]
["bitfinex","SOLUSD",1722236093071,12.88,193.43,193.36,12.88]
["bitfinex","SOLUSD",1722236093472,12.88,193.43,193.35,12.88]
["bitfinex","SOLUSD",1722236093997,12.88,193.43,193.31,16.048]
["bitfinex","SOLUSD",1722236094178,12.88,193.43,193.32,45.0]
["bitfinex","SOLUSD",1722236094581,4.4756,193.44,193.32,45.0]
["bitfinex","SOLUSD",1722236094781,12.88,193.43,193.32,45.0]
["bitfinex","SOLUSD",1722236095302,22.9825,193.46,193.33,12.88]
["bitfinex","SOLUSD",1722236095471,12.88,193.42,193.35,12.88]
["bitfinex","SOLUSD",1722236097091,12.88,193.41,193.33,12.88]
["bitfinex","SOLUSD",1722236097296,12.88,193.4,193.33,12.88]
["bitfinex","SOLUSD",1722236097914,12.88,193.4,193.31,16.048]
["bitfinex","SOLUSD",1722236098093,12.88,193.4,193.33,12.88]
["bitfinex","SOLUSD",1722236098990,17.0165,193.4,193.31,16.048]
["bitfinex","SOLUSD",1722236099189,12.88,193.39,193.31,16.048]
["bitfinex","SOLUSD",1722236099386,4.1365,193.4,193.31,16.048]
["bitfinex","SOLUSD",1722236099387,17.0165,193.4,193.32,13.91444318]
["bitfinex","SOLUSD",1722236099587,12.88,193.4,193.33,12.88]
["bitfinex","SOLUSD",1722236102098,17.0165,193.4,193.33,12.88]
["bitfinex","SOLUSD",1722236102513,4.1367,193.39,193.33,12.88]
["bitfinex","SOLUSD",1722236102909,4.1369,193.38,193.31,28.928]
["bitfinex","SOLUSD",1722236103298,17.0167,193.39,193.31,28.928]
["bitfinex","SOLUSD",1722236107926,12.88,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236108495,4.1374,193.36,193.31,16.048]
["bitfinex","SOLUSD",1722236109110,17.0174,193.36,193.31,16.048]
["bitfinex","SOLUSD",1722236109517,12.88,193.36,193.31,16.048]
["bitfinex","SOLUSD",1722236112110,17.0174,193.36,193.31,16.048]
["bitfinex","SOLUSD",1722236113298,0.34,193.38,193.31,16.048]
["bitfinex","SOLUSD",1722236113506,12.88,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236114014,5.40707351,193.43,193.33,12.88]
["bitfinex","SOLUSD",1722236114204,17.0163,193.41,193.34,12.88]
["bitfinex","SOLUSD",1722236114413,12.88,193.4,193.32,12.88]
["bitfinex","SOLUSD",1722236114609,12.88,193.36,193.31,16.048]
["bitfinex","SOLUSD",1722236115309,12.88,193.35,193.31,16.048]
["bitfinex","SOLUSD",1722236115697,17.0175,193.35,193.31,16.048]
["bitfinex","SOLUSD",1722236115903,12.88,193.35,193.31,16.048]
["bitfinex","SOLUSD",1722236116226,17.0177,193.35,193.31,16.048]
["bitfinex","SOLUSD",1722236116606,12.88,193.35,193.31,16.048]
["bitfinex","SOLUSD",1722236118026,4.137,193.38,193.31,16.048]
["bitfinex","SOLUSD",1722236118231,12.88,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236118414,5.40935368,193.4,193.31,16.048]
["bitfinex","SOLUSD",1722236118618,12.88,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236119510,17.0171,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236120019,12.88,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236120206,12.88,193.36,193.31,16.048]
["bitfinex","SOLUSD",1722236120730,4.1374,193.36,193.31,16.048]
["bitfinex","SOLUSD",1722236121717,12.88,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236122110,17.0171,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236122530,12.88,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236122832,17.0172,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236123724,17.0172,193.37,193.31,17.08246741]
["bitfinex","SOLUSD",1722236124735,17.0172,193.37,193.31,16.048]
["bitfinex","SOLUSD",1722236125938,4.1374,193.36,193.31,16.048]
["bitfinex","SOLUSD",1722236127433,4.138,193.33,193.31,16.048]
["bitfinex","SOLUSD",1722236127640,17.0177,193.35,193.31,16.048]
["bitfinex","SOLUSD",1722236129034,45.17,193.39,193.24,29.4284]
["bitfinex","SOLUSD",1722236129035,17.0182,193.32,193.24,29.4284]
["bitfinex","SOLUSD",1722236129249,12.88,193.31,193.25,1.03470242]
["bitfinex","SOLUSD",1722236129431,4.1379,193.34,193.25,13.91470242]
["bitfinex","SOLUSD",1722236129623,17.018,193.33,193.26,12.88]
["bitfinex","SOLUSD",1722236129825,17.018,193.33,193.24,16.5484]
["bitfinex","SOLUSD",1722236129826,17.0182,193.32,193.24,16.5484]
["bitfinex","SOLUSD",1722236130035,12.88,193.31,193.24,29.4284]
["bitfinex","SOLUSD",1722236131750,12.88,193.31,193.24,16.5484]
["bitfinex","SOLUSD",1722236132328,12.88,193.27,193.24,16.5484]
["bitfinex","SOLUSD",1722236133347,12.88,193.26,193.24,16.5484]
["bitfinex","SOLUSD",1722236137752,12.88,193.27,193.24,16.5484]
["bitfinex","SOLUSD",1722236139474,17.019,193.28,193.24,16.5484]
["bitfinex","SOLUSD",1722236141562,4.1393,193.27,193.24,16.5484]
["bitfinex","SOLUSD",1722236142263,17.019,193.28,193.24,16.5484]
["bitfinex","SOLUSD",1722236142867,4.139,193.28,193.24,16.5484]
["bitfinex","SOLUSD",1722236143067,12.88,193.3,193.24,16.5484]
["bitfinex","SOLUSD",1722236144369,4.1388,193.29,193.24,16.5484]
["bitfinex","SOLUSD",1722236144751,12.88,193.31,193.24,16.5484]
["bitfinex","SOLUSD",1722236145365,12.88,193.31,193.24,29.4284]
["bitfinex","SOLUSD",1722236146264,4.1386,193.3,193.24,29.4284]
["bitfinex","SOLUSD",1722236146446,4.1386,193.3,193.24,16.5484]
["bitfinex","SOLUSD",1722236146654,17.0186,193.3,193.24,16.5484]
["bitfinex","SOLUSD",1722236149478,17.0189,193.29,193.24,16.5484]
["bitfinex","SOLUSD",1722236149777,12.88,193.27,193.24,16.5484]
["bitfinex","SOLUSD",1722236155675,17.0192,193.27,193.2,27.9155]
["bitfinex","SOLUSD",1722236156457,12.88,193.26,193.2,15.0355]
["bitfinex","SOLUSD",1722236157181,4.139,193.28,193.2,15.0355]
["bitfinex","SOLUSD",1722236157370,12.88,193.27,193.2,15.0355]
["bitfinex","SOLUSD",1722236160085,12.88,193.27,193.2,16.0705572]
["bitfinex","SOLUSD",1722236160375,12.88,193.26,193.2,15.0355]
["bitfinex","SOLUSD",1722236160874,12.88,193.25,193.2,15.0355]
["bitfinex","SOLUSD",1722236166402,12.88,193.27,193.2,15.0355]
["bitfinex","SOLUSD",1722236167272,12.88,193.27,193.2,16.0705749]
["bitfinex","SOLUSD",1722236168486,12.88,193.27,193.2,15.0355]
["bitfinex","SOLUSD",1722236168669,17.0193,193.27,193.2,15.0355]
["bitfinex","SOLUSD",1722236169780,12.88,193.26,193.2,15.0355]
["bitfinex","SOLUSD",1722236172280,14.94213533,193.25,193.2,15.0355]
["bitfinex","SOLUSD",1722236172488,12.88,193.24,193.2,15.0355]
["bitfinex","SOLUSD",1722236172876,17.0197,193.25,193.2,15.0355]
["bitfinex","SOLUSD",1722236173091,14.94213786,193.24,193.2,15.0355]
["bitfinex","SOLUSD",1722236173284,17.0194,193.27,193.2,15.0355]
["bitfinex","SOLUSD",1722236173483,14.94213407,193.26,193.2,15.0355]
["bitfinex","SOLUSD",1722236173803,14.94213407,193.26,193.23,12.88]
["bitfinex","SOLUSD",1722236173979,14.94213407,193.25,193.23,12.88]
["bitfinex","SOLUSD",1722236174174,17.019,193.29,193.21,45.0]
["bitfinex","SOLUSD",1722236174375,17.019,193.29,193.2,15.0355]
["bitfinex","SOLUSD",1722236174376,12.88,193.27,193.2,27.9155]
["bitfinex","SOLUSD",1722236174585,27.82091866,193.26,193.2,15.0355]
["bitfinex","SOLUSD",1722236174898,31.96071866,193.25,193.2,15.0355]
["bitfinex","SOLUSD",1722236175076,14.94091866,193.24,193.2,15.0355]
["bitfinex","SOLUSD",1722236175279,14.94261308,193.23,193.2,15.0355]
["bitfinex","SOLUSD",1722236175499,27.82261308,193.24,193.2,15.0355]
["bitfinex","SOLUSD",1722236175691,14.94261308,193.23,193.2,15.0355]
["bitfinex","SOLUSD",1722236176596,27.82261308,193.23,193.2,15.0355]
["bitfinex","SOLUSD",1722236176785,14.94261308,193.22,193.2,15.0355]
["bitfinex","SOLUSD",1722236177376,14.94261308,193.22,193.2,27.9155]
["bitfinex","SOLUSD",1722236177597,17.0193,193.27,193.2,27.9155]
["bitfinex","SOLUSD",1722236177793,24.28222017,193.26,193.2,27.9155]
["bitfinex","SOLUSD",1722236177996,14.94261308,193.25,193.2,27.9155]
["bitfinex","SOLUSD",1722236178303,14.94261308,193.26,193.2,27.9155]
["bitfinex","SOLUSD",1722236178606,14.94237659,193.25,193.2,27.9155]
["bitfinex","SOLUSD",1722236178897,14.94237659,193.24,193.2,27.9155]
["bitfinex","SOLUSD",1722236179093,14.94237659,193.26,193.2,27.9155]
["bitfinex","SOLUSD",1722236179403,14.94237659,193.25,193.21,12.88]
["bitfinex","SOLUSD",1722236179577,14.94237659,193.26,193.21,12.88]
["bitfinex","SOLUSD",1722236179898,26.74669842,193.32,193.22,12.88]
["bitfinex","SOLUSD",1722236179899,14.94237659,193.25,193.22,12.88]
["bitfinex","SOLUSD",1722236180114,12.88,193.26,193.2,15.0355]
["bitfinex","SOLUSD",1722236180274,24.28120363,193.25,193.2,15.0355]
["bitfinex","SOLUSD",1722236180583,14.94237659,193.24,193.23,12.88]
["bitfinex","SOLUSD",1722236180781,14.940699,193.24,193.23,12.88]
["bitfinex","SOLUSD",1722236180986,14.940699,193.29,193.23,12.88]
["bitfinex","SOLUSD",1722236181186,9.3379291,193.28,193.23,12.88]
["bitfinex","SOLUSD",1722236181392,14.940699,193.27,193.23,12.88]
["bitfinex","SOLUSD",1722236181576,4.1388,193.29,193.23,12.88]
["bitfinex","SOLUSD",1722236181577,14.94026998,193.26,193.23,12.88]
["bitfinex","SOLUSD",1722236181776,19.07906998,193.29,193.23,12.88]
["bitfinex","SOLUSD",1722236181983,24.27809665,193.28,193.23,12.88]
["bitfinex","SOLUSD",1722236182198,14.94052015,193.27,193.23,12.88]
["bitfinex","SOLUSD",1722236182402,14.94052015,193.26,193.23,12.88]
["bitfinex","SOLUSD",1722236182711,4.1388,193.29,193.23,12.88]
["bitfinex","SOLUSD",1722236183000,9.33778536,193.28,193.23,12.88]
["bitfinex","SOLUSD",1722236183185,14.94045658,193.27,193.23,12.88]
["bitfinex","SOLUSD",1722236183389,14.94045658,193.26,193.23,12.88]
["bitfinex","SOLUSD",1722236183686,14.94045658,193.25,193.23,12.88]
["bitfinex","SOLUSD",1722236183877,19.07925658,193.29,193.23,12.88]
["bitfinex","SOLUSD",1722236184079,9.33783422,193.28,193.23,12.88]
["bitfinex","SOLUSD",1722236184291,14.94045658,193.27,193.23,12.88]
["bitfinex","SOLUSD",1722236184504,14.94052015,193.26,193.23,12.88]
["bitfinex","SOLUSD",1722236184798,14.94046739,193.25,193.23,12.88]
["bitfinex","SOLUSD",1722236184980,14.94046739,193.29,193.23,12.88]
["bitfinex","SOLUSD",1722236185400,9.33779291,193.28,193.27,12.88]
["bitfinex","SOLUSD",1722236185605,18.49017805,193.37,193.27,12.88]
["bitfinex","SOLUSD",1722236185606,14.94046739,193.3,193.28,16.4443]
["bitfinex","SOLUSD",1722236185812,14.93695786,193.29,193.28,16.4443]
["bitfinex","SOLUSD",1722236185984,2.70786745,193.38,193.28,16.4443]
["bitfinex","SOLUSD",1722236185985,27.81695786,193.32,193.28,16.4443]
["bitfinex","SOLUSD",1722236186180,14.93695786,193.31,193.28,16.4443]
["bitfinex","SOLUSD",1722236186803,14.93695786,193.3,193.28,16.4443]
["bitfinex","SOLUSD",1722236187000,17.0179,193.34,193.28,16.4443]
["bitfinex","SOLUSD",1722236187001,14.93695786,193.33,193.28,16.4443]
["bitfinex","SOLUSD",1722236187304,24.27308346,193.32,193.28,16.4443]
["bitfinex","SOLUSD",1722236187482,14.93695786,193.31,193.28,29.3243]
["bitfinex","SOLUSD",1722236187685,14.93778889,193.3,193.28,29.3243]
["bitfinex","SOLUSD",1722236187885,14.93778889,193.31,193.28,29.3243]
["bitfinex","SOLUSD",1722236188188,14.93778889,193.3,193.28,29.3243]
["bitfinex","SOLUSD",1722236188387,14.93778889,193.29,193.28,29.3243]
["bitfinex","SOLUSD",1722236188586,19.07548889,193.34,193.28,74.3243]
["bitfinex","SOLUSD",1722236188907,24.27384712,193.33,193.29,58.91460211]
["bitfinex","SOLUSD",1722236189113,18.67224357,193.39,193.31,12.88]
["bitfinex","SOLUSD",1722236189114,14.93772895,193.32,193.31,12.88]
["bitfinex","SOLUSD",1722236189289,12.88,193.38,193.31,57.88]
["bitfinex","SOLUSD",1722236189493,24.2723893,193.37,193.31,57.88]
["bitfinex","SOLUSD",1722236189692,14.93772895,193.36,193.32,12.88]
["bitfinex","SOLUSD",1722236189994,14.93772895,193.35,193.33,15.807]
["bitfinex","SOLUSD",1722236190315,15.7533349,193.47,193.34,57.88]
["bitfinex","SOLUSD",1722236190316,17.016,193.42,193.34,57.88]
["bitfinex","SOLUSD",1722236190610,13.46878139,193.41,193.34,57.88]
["bitfinex","SOLUSD",1722236190780,41.28149576,193.41,193.34,57.88]
["bitfinex","SOLUSD",1722236190980,14.93271437,193.4,193.34,57.88]
["bitfinex","SOLUSD",1722236191242,17.0162,193.41,193.34,57.88]
["bitfinex","SOLUSD",1722236191393,14.93240172,193.4,193.34,57.88]
["bitfinex","SOLUSD",1722236191988,14.93240172,193.4,193.33,15.807]
["bitfinex","SOLUSD",1722236191989,12.88,193.38,193.33,15.807]
["bitfinex","SOLUSD",1722236192512,20.0,193.45,193.33,15.807]
["bitfinex","SOLUSD",1722236192513,12.88,193.35,193.33,15.807]
["bitfinex","SOLUSD",1722236193013,20.0,193.43,193.33,15.807]
["bitfinex","SOLUSD",1722236193194,12.88,193.36,193.33,15.807]
["bitfinex","SOLUSD",1722236194688,12.88,193.35,193.29,15.2519]
["bitfinex","SOLUSD",1722236194887,12.88,193.34,193.29,15.2519]
["bitfinex","SOLUSD",1722236195099,12.88,193.33,193.29,15.2519]
["bitfinex","SOLUSD",1722236198796,12.88,193.35,193.3,45.0]
["bitfinex","SOLUSD",1722236198992,17.0181,193.33,193.29,15.2519]
["bitfinex","SOLUSD",1722236199198,12.88,193.32,193.29,15.2519]
["bitfinex","SOLUSD",1722236202619,12.88,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236203210,12.88,193.31,193.25,16.196]
["bitfinex","SOLUSD",1722236204609,12.88,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236206530,12.88,193.28,193.25,16.196]
["bitfinex","SOLUSD",1722236207224,12.88,193.27,193.25,16.196]
["bitfinex","SOLUSD",1722236207703,12.88,193.28,193.25,16.196]
["bitfinex","SOLUSD",1722236207905,12.88,193.29,193.25,16.196]
["bitfinex","SOLUSD",1722236210621,12.88,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236211032,97.4116,193.4,193.25,16.196]
["bitfinex","SOLUSD",1722236211238,12.88,193.32,193.25,16.196]
["bitfinex","SOLUSD",1722236211420,27.81977249,193.31,193.25,16.196]
["bitfinex","SOLUSD",1722236211634,14.93977249,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236212135,12.88,193.31,193.25,16.196]
["bitfinex","SOLUSD",1722236212647,14.93963842,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236213039,12.88,193.31,193.25,16.196]
["bitfinex","SOLUSD",1722236213240,14.93983455,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236214447,12.88,193.28,193.25,16.196]
["bitfinex","SOLUSD",1722236214825,12.88,193.29,193.25,16.196]
["bitfinex","SOLUSD",1722236215152,12.88,193.31,193.25,16.196]
["bitfinex","SOLUSD",1722236215320,14.9402562,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236215850,12.88,193.31,193.25,16.196]
["bitfinex","SOLUSD",1722236216141,14.940231,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236216442,27.820231,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236216739,12.88,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236217448,14.94015762,193.29,193.25,16.196]
["bitfinex","SOLUSD",1722236218042,27.82015762,193.29,193.25,16.196]
["bitfinex","SOLUSD",1722236218241,12.88,193.29,193.25,16.196]
["bitfinex","SOLUSD",1722236219946,15.74796497,193.36,193.25,16.196]
["bitfinex","SOLUSD",1722236219947,12.88,193.31,193.25,16.196]
["bitfinex","SOLUSD",1722236220126,14.93969398,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236221237,12.88,193.31,193.25,16.196]
["bitfinex","SOLUSD",1722236222446,14.93891151,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236222644,12.88,193.31,193.25,16.196]
["bitfinex","SOLUSD",1722236223037,14.93910929,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236225957,27.81910929,193.3,193.25,16.196]
["bitfinex","SOLUSD",1722236226156,15.74796497,193.36,193.26,13.91470907]
["bitfinex","SOLUSD",1722236226157,12.88,193.33,193.26,13.91470907]
["bitfinex","SOLUSD",1722236226360,14.93817128,193.32,193.28,12.88]
["bitfinex","SOLUSD",1722236226654,12.88,193.35,193.28,12.88]
["bitfinex","SOLUSD",1722236226856,14.93742777,193.34,193.29,57.88]
["bitfinex","SOLUSD",1722236227057,14.93742777,193.35,193.29,57.88]
["bitfinex","SOLUSD",1722236227249,14.93742777,193.35,193.3,1.0344817]
["bitfinex","SOLUSD",1722236227460,4.1371,193.37,193.3,1.0344817]
["bitfinex","SOLUSD",1722236227461,14.93701035,193.34,193.31,15.8094]
["bitfinex","SOLUSD",1722236227849,14.93701035,193.33,193.31,15.8094]
["bitfinex","SOLUSD",1722236228039,12.88,193.35,193.31,15.8094]
["bitfinex","SOLUSD",1722236228242,14.93694114,193.34,193.31,15.8094]
["bitfinex","SOLUSD",1722236228540,27.81694114,193.34,193.31,15.8094]
["bitfinex","SOLUSD",1722236228770,14.93694114,193.33,193.31,15.8094]
["bitfinex","SOLUSD",1722236230555,12.88,193.34,193.31,15.8094]
["bitfinex","SOLUSD",1722236230747,12.88,193.37,193.31,15.8094]
["bitfinex","SOLUSD",1722236230945,14.93524509,193.36,193.32,45.0]
["bitfinex","SOLUSD",1722236231155,14.93532687,193.35,193.32,45.0]
["bitfinex","SOLUSD",1722236231336,14.93532687,193.34,193.32,45.0]
["bitfinex","SOLUSD",1722236231669,12.88,193.37,193.32,45.0]
["bitfinex","SOLUSD",1722236231862,14.93515122,193.36,193.31,15.8094]
["bitfinex","SOLUSD",1722236233445,14.93515122,193.36,193.32,45.0]
["bitfinex","SOLUSD",1722236233642,14.93515122,193.36,193.33,1.03434342]
["bitfinex","SOLUSD",1722236233844,14.93534842,193.35,193.33,1.03434342]
["bitfinex","SOLUSD",1722236234051,14.93534842,193.36,193.33,1.03434342]
["bitfinex","SOLUSD",1722236234262,14.93534842,193.35,193.33,1.03434342]
["bitfinex","SOLUSD",1722236234448,14.93534842,193.36,193.33,1.03434342]
["bitfinex","SOLUSD",1722236234762,14.93534842,193.35,193.32,45.0]
["bitfinex","SOLUSD",1722236234966,14.93534842,193.36,193.32,45.0]
["bitfinex","SOLUSD",1722236235169,14.93534842,193.35,193.32,45.0]
["bitfinex","SOLUSD",1722236235349,27.81534842,193.36,193.31,15.8094]
["bitfinex","SOLUSD",1722236235542,14.93534842,193.35,193.31,15.8094]
["bitfinex","SOLUSD",1722236236563,14.93534842,193.36,193.32,45.0]
["bitfinex","SOLUSD",1722236236770,14.93574253,193.35,193.32,45.0]
["bitfinex","SOLUSD",1722236237065,12.88,193.39,193.33,1.0343647]
["bitfinex","SOLUSD",1722236237268,14.93486981,193.38,193.32,58.91423555]
["bitfinex","SOLUSD",1722236237472,24.26916344,193.38,193.32,58.91423555]
["bitfinex","SOLUSD",1722236237643,24.26916344,193.37,193.32,58.91423555]
["bitfinex","SOLUSD",1722236237961,14.93486981,193.36,193.32,58.91423555]
["bitfinex","SOLUSD",1722236238170,12.88,193.39,193.32,57.88]
["bitfinex","SOLUSD",1722236238347,24.26888796,193.38,193.32,57.88]
["bitfinex","SOLUSD",1722236238545,24.26888796,193.37,193.32,57.88]
["bitfinex","SOLUSD",1722236238745,14.93470174,193.36,193.32,57.88]
["bitfinex","SOLUSD",1722236239066,12.88,193.39,193.32,57.88]
["bitfinex","SOLUSD",1722236239244,24.26888796,193.38,193.32,57.88]
["bitfinex","SOLUSD",1722236239447,24.26888796,193.37,193.33,12.88]
["bitfinex","SOLUSD",1722236239669,18.66837244,193.45,193.35,22.4869]
["bitfinex","SOLUSD",1722236239866,12.88,193.47,193.4,12.88]
["bitfinex","SOLUSD",1722236240364,12.88,193.47,193.41,45.0]
["bitfinex","SOLUSD",1722236240562,12.88,193.48,193.41,57.88]
["bitfinex","SOLUSD",1722236241370,23.1285,193.55,193.44,12.88]
["bitfinex","SOLUSD",1722236241670,12.88,193.51,193.45,46.03364305]
["bitfinex","SOLUSD",1722236241852,12.88,193.51,193.46,1.03364831]
["bitfinex","SOLUSD",1722236242054,12.88,193.5,193.46,1.03364831]
["bitfinex","SOLUSD",1722236242468,12.88,193.5,193.46,1.03364719]
["bitfinex","SOLUSD",1722236242776,12.88,193.5,193.45,45.0]
["bitfinex","SOLUSD",1722236242967,12.88,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722236243659,12.88,193.5,193.45,1.0336485]
["bitfinex","SOLUSD",1722236244056,12.88,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722236244258,12.88,193.5,193.45,1.03364831]
["bitfinex","SOLUSD",1722236244464,12.88,193.5,193.46,1.03364871]
["bitfinex","SOLUSD",1722236244657,12.88,193.5,193.44,45.0]
["bitfinex","SOLUSD",1722236244974,12.88,193.49,193.44,45.0]
["bitfinex","SOLUSD",1722236245674,12.88,193.49,193.44,46.03364034]
["bitfinex","SOLUSD",1722236245985,12.88,193.49,193.44,45.0]
["bitfinex","SOLUSD",1722236253073,12.88,193.48,193.44,45.0]
["bitfinex","SOLUSD",1722236253388,12.88,193.45,193.39,15.9249]
["bitfinex","SOLUSD",1722236253580,12.88,193.42,193.39,15.9249]
["bitfinex","SOLUSD",1722236255173,5.3983272,193.54,193.41,12.88]
["bitfinex","SOLUSD",1722236255374,5.3983272,193.54,193.39,15.9249]
["bitfinex","SOLUSD",1722236255375,12.88,193.49,193.42,58.91368175]
["bitfinex","SOLUSD",1722236256296,12.88,193.49,193.43,1.03365607]
["bitfinex","SOLUSD",1722236256591,12.88,193.48,193.43,1.03365607]
["bitfinex","SOLUSD",1722236256766,12.88,193.48,193.42,45.0]
["bitfinex","SOLUSD",1722236257579,12.88,193.47,193.42,45.0]
["bitfinex","SOLUSD",1722236257778,12.88,193.47,193.41,45.0]
["bitfinex","SOLUSD",1722236258968,12.88,193.46,193.41,45.0]
["bitfinex","SOLUSD",1722236259292,12.88,193.45,193.4,45.0]
["bitfinex","SOLUSD",1722236259492,12.88,193.43,193.39,15.9249]
["bitfinex","SOLUSD",1722236260593,12.88,193.42,193.39,15.9249]
["bitfinex","SOLUSD",1722236260973,51.52,193.5,193.34,16.5852]
["bitfinex","SOLUSD",1722236260974,12.88,193.4,193.34,16.5852]
["bitfinex","SOLUSD",1722236261598,12.88,193.42,193.35,13.91410187]
["bitfinex","SOLUSD",1722236261995,12.88,193.41,193.35,1.03410187]
["bitfinex","SOLUSD",1722236262179,12.88,193.4,193.35,1.03410187]
["bitfinex","SOLUSD",1722236262380,12.88,193.41,193.35,46.03410187]
["bitfinex","SOLUSD",1722236262579,12.88,193.41,193.35,46.03407528]
["bitfinex","SOLUSD",1722236264492,12.88,193.41,193.35,45.0]
["bitfinex","SOLUSD",1722236265001,12.88,193.4,193.35,45.0]
["bitfinex","SOLUSD",1722236265204,12.88,193.39,193.35,45.0]
["bitfinex","SOLUSD",1722236265995,12.88,193.39,193.36,1.03415948]
["bitfinex","SOLUSD",1722236266190,12.88,193.39,193.34,16.5852]
["bitfinex","SOLUSD",1722236266586,12.88,193.39,193.35,1.03421573]
["bitfinex","SOLUSD",1722236266789,12.88,193.38,193.35,1.03421573]
["bitfinex","SOLUSD",1722236268979,12.88,193.37,193.36,1.03426023]
["bitfinex","SOLUSD",1722236269174,21.99270697,193.48,193.35,1.03424714]
["bitfinex","SOLUSD",1722236269175,12.88,193.38,193.35,1.03424714]
["bitfinex","SOLUSD",1722236269509,12.88,193.4,193.36,1.03421504]
["bitfinex","SOLUSD",1722236270377,12.88,193.4,193.35,1.0341938]
["bitfinex","SOLUSD",1722236270585,12.88,193.4,193.36,1.03419313]
["bitfinex","SOLUSD",1722236271407,12.88,193.39,193.36,1.03419313]
["bitfinex","SOLUSD",1722236271583,12.88,193.4,193.35,1.03419365]
["bitfinex","SOLUSD",1722236271908,12.88,193.4,193.36,1.03419372]
["bitfinex","SOLUSD",1722236272904,12.88,193.37,193.34,16.5852]
["bitfinex","SOLUSD",1722236273402,12.88,193.36,193.29,28.8284]
["bitfinex","SOLUSD",1722236273613,12.88,193.36,193.3,45.34]
["bitfinex","SOLUSD",1722236274279,4.1363,193.41,193.3,45.34]
["bitfinex","SOLUSD",1722236274485,12.88,193.36,193.3,45.34]
["bitfinex","SOLUSD",1722236274911,4.1363,193.41,193.3,45.34]
["bitfinex","SOLUSD",1722236274912,12.88,193.35,193.3,45.0]
["bitfinex","SOLUSD",1722236275289,12.88,193.33,193.29,15.9484]
["bitfinex","SOLUSD",1722236275989,12.88,193.31,193.25,16.3795]
["bitfinex","SOLUSD",1722236276911,12.88,193.31,193.26,45.0]
["bitfinex","SOLUSD",1722236277217,12.88,193.32,193.26,45.0]
["bitfinex","SOLUSD",1722236277417,12.88,193.33,193.26,58.91458489]
["bitfinex","SOLUSD",1722236277598,12.88,193.33,193.27,1.03455877]
["bitfinex","SOLUSD",1722236279582,5.40252014,193.39,193.28,12.88]
["bitfinex","SOLUSD",1722236279785,12.88,193.37,193.3,12.88]
["bitfinex","SOLUSD",1722236279986,12.88,193.37,193.31,45.0]
["bitfinex","SOLUSD",1722236280202,12.88,193.37,193.32,1.0343762]
["bitfinex","SOLUSD",1722236280403,12.88,193.37,193.33,1.03437669]
["bitfinex","SOLUSD",1722236280606,12.88,193.37,193.31,45.0]
["bitfinex","SOLUSD",1722236282887,12.88,193.36,193.31,45.0]
["bitfinex","SOLUSD",1722236283182,12.88,193.36,193.3,46.03437637]
["bitfinex","SOLUSD",1722236284620,12.88,193.36,193.3,45.0]
["bitfinex","SOLUSD",1722236286431,12.88,193.36,193.3,46.03434273]
["bitfinex","SOLUSD",1722236287712,12.88,193.36,193.3,45.0]
["bitfinex","SOLUSD",1722236289633,12.88,193.34,193.3,45.0]
["bitfinex","SOLUSD",1722236289835,12.88,193.32,193.27,0.34]
["bitfinex","SOLUSD",1722236290135,12.88,193.32,193.26,1.03444553]
["bitfinex","SOLUSD",1722236290325,12.88,193.31,193.25,16.7195]
["bitfinex","SOLUSD",1722236290519,12.88,193.31,193.26,0.34]
["bitfinex","SOLUSD",1722236290720,12.88,193.31,193.25,16.3795]
["bitfinex","SOLUSD",1722236290929,12.88,193.3,193.25,17.41412028]
["bitfinex","SOLUSD",1722236291130,12.88,193.29,193.25,17.41412028]
["bitfinex","SOLUSD",1722236291435,12.88,193.29,193.25,16.3795]
["bitfinex","SOLUSD",1722236294236,12.88,193.29,193.2,15.56]
["bitfinex","SOLUSD",1722236294237,12.88,193.28,193.2,16.1203]
["bitfinex","SOLUSD",1722236294518,12.88,193.27,193.21,45.0]
["bitfinex","SOLUSD",1722236294738,12.88,193.28,193.21,46.03475166]
["bitfinex","SOLUSD",1722236294939,12.88,193.28,193.21,58.91475166]
["bitfinex","SOLUSD",1722236295521,12.88,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236295722,12.88,193.23,193.18,1.03501136]
["bitfinex","SOLUSD",1722236297239,10.7843,193.31,193.19,12.88]
["bitfinex","SOLUSD",1722236297443,12.88,193.27,193.2,58.91479034]
["bitfinex","SOLUSD",1722236297748,22.3916,193.36,193.23,12.88]
["bitfinex","SOLUSD",1722236297948,12.88,193.3,193.24,1.03466682]
["bitfinex","SOLUSD",1722236298349,12.88,193.31,193.24,58.91466682]
["bitfinex","SOLUSD",1722236298845,12.88,193.29,193.24,46.03466682]
["bitfinex","SOLUSD",1722236299052,12.88,193.29,193.23,45.0]
["bitfinex","SOLUSD",1722236299350,12.88,193.28,193.23,45.0]
["bitfinex","SOLUSD",1722236299722,12.88,193.28,193.22,45.17]
["bitfinex","SOLUSD",1722236299923,12.88,193.27,193.22,46.03478135]
["bitfinex","SOLUSD",1722236300121,12.88,193.27,193.22,1.03478135]
["bitfinex","SOLUSD",1722236300525,12.88,193.28,193.22,1.03478135]
["bitfinex","SOLUSD",1722236301849,12.88,193.27,193.21,45.0]
["bitfinex","SOLUSD",1722236302427,4.1384,193.31,193.21,45.0]
["bitfinex","SOLUSD",1722236302428,12.88,193.26,193.21,45.0]
["bitfinex","SOLUSD",1722236303544,12.88,193.25,193.21,45.0]
["bitfinex","SOLUSD",1722236304946,12.88,193.26,193.21,45.0]
["bitfinex","SOLUSD",1722236306225,21.3831,193.29,193.21,45.0]
["bitfinex","SOLUSD",1722236306436,12.88,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236306824,12.88,193.23,193.18,1.03500533]
["bitfinex","SOLUSD",1722236307331,12.88,193.24,193.18,1.03500533]
["bitfinex","SOLUSD",1722236307527,4.1382,193.32,193.2,16.3926]
["bitfinex","SOLUSD",1722236307743,22.701,193.34,193.21,46.03481465]
["bitfinex","SOLUSD",1722236307744,12.88,193.27,193.21,46.03481465]
["bitfinex","SOLUSD",1722236308057,12.88,193.25,193.21,45.0]
["bitfinex","SOLUSD",1722236310356,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236310530,12.88,193.24,193.18,46.03499768]
["bitfinex","SOLUSD",1722236310950,12.88,193.23,193.18,46.03499768]
["bitfinex","SOLUSD",1722236311140,12.88,193.23,193.18,1.03499768]
["bitfinex","SOLUSD",1722236311556,12.88,193.21,193.17,45.7880514]
["bitfinex","SOLUSD",1722236312348,12.88,193.2,193.17,45.7880514]
["bitfinex","SOLUSD",1722236312538,12.88,193.21,193.17,45.7880514]
["bitfinex","SOLUSD",1722236313139,12.88,193.2,193.17,45.7880514]
["bitfinex","SOLUSD",1722236314165,12.88,193.21,193.17,45.7880514]
["bitfinex","SOLUSD",1722236314839,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236316731,4.1401,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236317049,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236317263,6.1261,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722236317264,24.59576433,193.31,193.17,13.6680514]
["bitfinex","SOLUSD",1722236317551,12.88,193.25,193.18,57.88]
["bitfinex","SOLUSD",1722236317759,75.80347143,193.3,193.17,13.6680514]
["bitfinex","SOLUSD",1722236317760,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236317934,12.88,193.24,193.19,45.0]
["bitfinex","SOLUSD",1722236318428,12.88,193.24,193.18,45.0]
["bitfinex","SOLUSD",1722236318630,12.88,193.24,193.17,45.7880514]
["bitfinex","SOLUSD",1722236319050,12.88,193.22,193.17,45.7880514]
["bitfinex","SOLUSD",1722236319231,4.1397,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722236320261,4.1402,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236322057,4.1399,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236322651,4.1406,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236322961,4.1403,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236323148,4.1401,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236325638,4.1404,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236326762,15.0881,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236326936,4.1408,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236332343,20.48395836,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236332550,4.1412,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236334962,14.94883238,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236335167,4.1407,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236335367,19.08816932,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236335547,4.1407,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236335968,4.1408,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236336483,4.6115704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236339851,8.7527704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236340365,21.6527704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236341687,17.5115704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236347182,32.45936266,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236347402,19.55936266,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236347566,4.6115704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236352587,19.55895697,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236352972,4.6115704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236353185,19.55914354,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236353695,4.6115704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236354191,19.55892444,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236354389,32.45892444,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236355173,41.80124715,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236355374,28.90124715,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236355573,4.6115704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236355878,28.90171985,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236356076,13.95393557,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236356406,28.90164681,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236356565,28.90160395,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236357891,41.80160395,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236359170,45.94280395,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236359573,45.94294678,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236359878,45.94303326,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236360515,41.80183326,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236362412,51.33957596,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236362576,36.39172189,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236362777,24.95714505,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236362991,47.20029002,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236363203,22.9081131,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236363383,47.19833304,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236364989,51.33953304,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236365189,51.342918,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236365788,51.34289732,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236365984,47.2038,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236367618,51.345,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236369004,36.39380806,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236369186,51.34513964,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236369893,38.44513964,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236370101,51.34513964,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236372291,51.34466026,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236372496,51.34436065,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236372720,36.39356216,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236372902,51.34456824,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236375515,42.00050415,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236375717,51.34499856,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236378022,38.44499856,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236378203,34.30379856,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236378409,51.34499856,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236378595,36.39380751,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236378792,51.34451536,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236379211,60.68894806,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236379691,60.85894806,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236379889,60.68894806,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236380205,51.3446395,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236381699,27.0493131,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236382023,42.00128676,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236382224,51.3462703,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236382403,42.00128676,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236382610,51.3462703,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236384434,51.34452964,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236385008,51.34454049,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236385226,51.34454727,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236388036,28.90680457,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236388210,13.95589123,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236388541,28.90293196,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236390315,41.80293196,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236391223,45.94413196,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236391431,45.94529567,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236391649,45.94601624,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236391827,21.6527704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236392131,45.94763434,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236393753,21.6527704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236394060,30.99693518,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236394349,45.94772335,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236394849,36.60360875,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236395153,45.94788271,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236396131,41.80668271,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236397253,45.94788271,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236397938,36.60386068,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236398139,45.9482921,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236400649,33.0482921,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236400860,19.5627088,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236401162,28.9071703,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236401476,19.56191291,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236401635,28.90587697,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236403370,45.94706573,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236403542,36.60338899,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236403740,45.94734603,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236403937,55.29148265,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236404434,51.15028265,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236406069,38.25028265,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236406363,28.90614603,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236406553,28.905263,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236406862,38.24884773,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236408364,23.29911217,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236409744,13.95552744,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236409938,23.29751155,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236410456,13.95552744,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236411071,13.95416986,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236411445,26.85416986,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236411758,13.95416986,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236412769,4.6115704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236412964,13.95494885,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236413152,4.6115704,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236420876,4.31617533,193.19,193.18,12.9]
["bitfinex","SOLUSD",1722236421063,4.31617533,193.19,193.18,58.07]
["bitfinex","SOLUSD",1722236421251,4.31617533,193.19,193.18,45.34]
["bitfinex","SOLUSD",1722236421455,4.31617533,193.19,193.18,58.24]
["bitfinex","SOLUSD",1722236423484,4.31617533,193.19,193.17,36.6821514]
["bitfinex","SOLUSD",1722236423655,4.31617533,193.19,193.17,23.7821514]
["bitfinex","SOLUSD",1722236424175,4.31617533,193.19,193.17,17.2466514]
["bitfinex","SOLUSD",1722236424384,17.21617533,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236424766,4.31617533,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236426560,4.31617533,193.19,193.18,12.9]
["bitfinex","SOLUSD",1722236426759,4.31617533,193.19,193.18,57.9]
["bitfinex","SOLUSD",1722236435898,4.31617533,193.19,193.18,58.24]
["bitfinex","SOLUSD",1722236438176,4.31617533,193.19,193.18,45.17]
["bitfinex","SOLUSD",1722236438377,4.31617533,193.19,193.18,57.9]
["bitfinex","SOLUSD",1722236440910,4.31617533,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236441286,17.21617533,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236442582,12.9,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236444208,4.31617533,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236445823,4.31617533,193.19,193.17,13.6880514]
["bitfinex","SOLUSD",1722236446120,4.31617533,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236452225,17.21617533,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236453306,4.31617533,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236462734,4.31617533,193.19,193.17,14.72321008]
["bitfinex","SOLUSD",1722236463032,4.31617533,193.19,193.17,13.6880514]
["bitfinex","SOLUSD",1722236464030,4.31617533,193.19,193.18,12.9]
["bitfinex","SOLUSD",1722236464228,4.31617533,193.19,193.17,14.72321682]
["bitfinex","SOLUSD",1722236465033,4.31617533,193.19,193.18,13.93517363]
["bitfinex","SOLUSD",1722236465230,4.31617533,193.19,193.18,59.10517363]
["bitfinex","SOLUSD",1722236465440,4.31617533,193.19,193.18,58.07]
["bitfinex","SOLUSD",1722236466832,4.31617533,193.19,193.18,59.10505692]
["bitfinex","SOLUSD",1722236467129,4.31617533,193.19,193.18,58.24]
["bitfinex","SOLUSD",1722236468731,4.31617533,193.19,193.18,59.27503484]
["bitfinex","SOLUSD",1722236469057,1.65284414,193.19,193.18,79.27503484]
["bitfinex","SOLUSD",1722236470834,1.65284414,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236471036,1.65284414,193.19,193.18,12.9]
["bitfinex","SOLUSD",1722236471245,1.65284414,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236471545,1.65284414,193.19,193.17,13.6880514]
["bitfinex","SOLUSD",1722236472529,1.65284414,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236473255,1.65284414,193.19,193.17,13.6880514]
["bitfinex","SOLUSD",1722236473460,1.65284414,193.19,193.18,1.03513252]
["bitfinex","SOLUSD",1722236474252,1.65284414,193.19,193.18,12.9]
["bitfinex","SOLUSD",1722236475653,1.65284414,193.19,193.18,58.24]
["bitfinex","SOLUSD",1722236475824,1.65284414,193.19,193.18,59.27495286]
["bitfinex","SOLUSD",1722236476231,1.65284414,193.19,193.18,58.24]
["bitfinex","SOLUSD",1722236480874,1.65284414,193.19,193.18,45.34]
["bitfinex","SOLUSD",1722236481079,1.65284414,193.19,193.18,58.24]
["bitfinex","SOLUSD",1722236486369,1.65284414,193.19,193.18,59.27503877]
["bitfinex","SOLUSD",1722236486581,1.65284414,193.19,193.18,58.24]
["bitfinex","SOLUSD",1722236489558,1.65284414,193.19,193.18,0.17]
["bitfinex","SOLUSD",1722236489866,1.65284414,193.19,193.17,13.6880514]
["bitfinex","SOLUSD",1722236491170,1.65284414,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236492084,1.65284414,193.19,193.17,13.6880514]
["bitfinex","SOLUSD",1722236494290,1.65284414,193.19,193.18,12.9]
["bitfinex","SOLUSD",1722236494496,1.65284414,193.19,193.17,13.6880514]
["bitfinex","SOLUSD",1722236494998,1.65284414,193.19,193.18,12.9]
["bitfinex","SOLUSD",1722236502295,1.65284414,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236503293,1.65284414,193.19,193.17,13.6880514]
["bitfinex","SOLUSD",1722236504801,1.65284414,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236505102,1.65284414,193.19,193.17,13.6880514]
["bitfinex","SOLUSD",1722236506204,1.65284414,193.19,193.18,1.0351656]
["bitfinex","SOLUSD",1722236506992,1.65284414,193.19,193.18,13.9351656]
["bitfinex","SOLUSD",1722236507203,1.65284414,193.19,193.18,12.9]
["bitfinex","SOLUSD",1722236511424,1.65284414,193.19,193.18,13.07]
["bitfinex","SOLUSD",1722236511582,1.65284414,193.19,193.18,59.27516705]
["bitfinex","SOLUSD",1722236511907,1.65284414,193.19,193.18,103.42696705]
["bitfinex","SOLUSD",1722236512082,4.17977291,193.29,193.18,123.42696705]
["bitfinex","SOLUSD",1722236512282,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236512783,4.17977291,193.29,193.24,12.9]
["bitfinex","SOLUSD",1722236514690,4.17977291,193.29,193.23,13.07]
["bitfinex","SOLUSD",1722236514888,4.17977291,193.29,193.24,45.0]
["bitfinex","SOLUSD",1722236515101,12.9,193.28,193.22,12.9]
["bitfinex","SOLUSD",1722236515403,12.9,193.28,193.2,12.9]
["bitfinex","SOLUSD",1722236515404,12.9,193.26,193.2,12.9]
["bitfinex","SOLUSD",1722236515608,4.1393,193.27,193.2,12.9]
["bitfinex","SOLUSD",1722236515803,4.139,193.28,193.2,12.9]
["bitfinex","SOLUSD",1722236515984,12.9,193.27,193.2,12.9]
["bitfinex","SOLUSD",1722236518387,4.17977291,193.29,193.17,0.7880514]
["bitfinex","SOLUSD",1722236518388,12.9,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236518588,12.9,193.24,193.17,13.6880514]
["bitfinex","SOLUSD",1722236518810,12.9,193.24,193.18,13.93515313]
["bitfinex","SOLUSD",1722236519015,12.9,193.25,193.18,13.93515313]
["bitfinex","SOLUSD",1722236519316,12.9,193.25,193.18,12.9]
["bitfinex","SOLUSD",1722236520117,12.9,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722236520118,4.1401,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236520321,12.9,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236520528,12.9,193.24,193.17,13.6880514]
["bitfinex","SOLUSD",1722236520818,12.9,193.26,193.19,12.9]
["bitfinex","SOLUSD",1722236521117,12.9,193.26,193.18,1.0350922]
["bitfinex","SOLUSD",1722236521118,4.1391,193.28,193.21,12.9]
["bitfinex","SOLUSD",1722236521292,12.9,193.28,193.21,12.9]
["bitfinex","SOLUSD",1722236521490,8.31857291,193.29,193.23,12.9]
["bitfinex","SOLUSD",1722236521491,4.17977291,193.29,193.23,12.9]
["bitfinex","SOLUSD",1722236521715,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236521898,4.17977291,193.29,193.26,12.9]
["bitfinex","SOLUSD",1722236522085,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236522285,4.17977291,193.29,193.27,12.9]
["bitfinex","SOLUSD",1722236522720,4.17977291,193.29,193.28,12.9]
["bitfinex","SOLUSD",1722236522907,4.17977291,193.29,193.28,13.07]
["bitfinex","SOLUSD",1722236523088,4.17977291,193.29,193.28,58.07]
["bitfinex","SOLUSD",1722236524402,4.17977291,193.29,193.28,58.24]
["bitfinex","SOLUSD",1722236524788,4.17977291,193.29,193.28,59.27451412]
["bitfinex","SOLUSD",1722236525298,4.17977291,193.29,193.28,94.83451412]
["bitfinex","SOLUSD",1722236525900,4.17977291,193.29,193.28,107.73451412]
["bitfinex","SOLUSD",1722236526123,4.17977291,193.29,193.28,94.83451412]
["bitfinex","SOLUSD",1722236527305,4.17977291,193.29,193.28,80.9]
["bitfinex","SOLUSD",1722236527511,4.17977291,193.29,193.28,93.8]
["bitfinex","SOLUSD",1722236528095,4.17977291,193.29,193.28,58.24]
["bitfinex","SOLUSD",1722236528419,4.17977291,193.29,193.28,12.9]
["bitfinex","SOLUSD",1722236529699,4.17977291,193.29,193.28,58.24]
["bitfinex","SOLUSD",1722236529923,4.17977291,193.29,193.28,57.9]
["bitfinex","SOLUSD",1722236530118,4.17977291,193.29,193.28,45.0]
["bitfinex","SOLUSD",1722236530899,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236531105,4.17977291,193.29,193.23,12.9]
["bitfinex","SOLUSD",1722236531320,17.07977291,193.29,193.22,12.9]
["bitfinex","SOLUSD",1722236532712,4.17977291,193.29,193.23,58.24]
["bitfinex","SOLUSD",1722236532919,4.17977291,193.29,193.24,12.9]
["bitfinex","SOLUSD",1722236533223,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236534530,4.17977291,193.29,193.26,59.10467489]
["bitfinex","SOLUSD",1722236534825,4.17977291,193.29,193.26,14.10467489]
["bitfinex","SOLUSD",1722236535330,4.17977291,193.29,193.27,45.0]
["bitfinex","SOLUSD",1722236535536,4.17977291,193.29,193.26,0.17]
["bitfinex","SOLUSD",1722236535735,4.17977291,193.29,193.24,13.07]
["bitfinex","SOLUSD",1722236536033,4.17977291,193.29,193.24,12.9]
["bitfinex","SOLUSD",1722236536508,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236537927,4.17977291,193.29,193.26,13.93470916]
["bitfinex","SOLUSD",1722236538426,4.17977291,193.29,193.26,13.9347102]
["bitfinex","SOLUSD",1722236538635,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236538930,4.17977291,193.29,193.27,12.9]
["bitfinex","SOLUSD",1722236539142,4.17977291,193.29,193.28,58.07]
["bitfinex","SOLUSD",1722236539303,4.17977291,193.29,193.28,12.9]
["bitfinex","SOLUSD",1722236539504,4.17977291,193.29,193.26,58.07]
["bitfinex","SOLUSD",1722236539725,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236541621,4.17977291,193.29,193.26,12.9]
["bitfinex","SOLUSD",1722236542643,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236544235,4.17977291,193.29,193.26,12.9]
["bitfinex","SOLUSD",1722236546723,4.17977291,193.29,193.25,12.9]
["bitfinex","SOLUSD",1722236548242,12.9,193.26,193.18,12.9]
["bitfinex","SOLUSD",1722236548543,12.9,193.24,193.17,13.6880514]
["bitfinex","SOLUSD",1722236548922,12.9,193.25,193.18,12.9]
["bitfinex","SOLUSD",1722236550347,12.9,193.26,193.19,57.9]
["bitfinex","SOLUSD",1722236550642,12.9,193.27,193.2,12.9]
["bitfinex","SOLUSD",1722236552046,12.9,193.26,193.19,58.07]
["bitfinex","SOLUSD",1722236552246,12.9,193.25,193.19,45.17]
["bitfinex","SOLUSD",1722236554555,17.0397,193.25,193.19,0.17]
["bitfinex","SOLUSD",1722236554843,12.9,193.24,193.17,13.8580514]
["bitfinex","SOLUSD",1722236555046,12.9,193.24,193.18,45.17]
["bitfinex","SOLUSD",1722236556948,12.9,193.24,193.17,13.6880514]
["bitfinex","SOLUSD",1722236557323,12.9,193.23,193.17,13.6880514]
["bitfinex","SOLUSD",1722236557838,4.1397,193.25,193.17,13.6880514]
["bitfinex","SOLUSD",1722236558045,16.596,193.28,193.22,12.9]
["bitfinex","SOLUSD",1722236558225,4.17977291,193.29,193.24,12.9]
["bitfinex","SOLUSD",1722236560345,4.17977291,193.29,193.23,12.9]
["bitfinex","SOLUSD",1722236560857,17.07977291,193.29,193.22,12.9]
["bitfinex","SOLUSD",1722236561248,17.07977291,193.29,193.21,0.17]
["bitfinex","SOLUSD",1722236561249,4.17977291,193.29,193.21,0.17]
["bitfinex","SOLUSD",1722236561559,4.17977291,193.29,193.2,45.34]
["bitfinex","SOLUSD",1722236562052,4.17977291,193.29,193.21,1.03484339]
["bitfinex","SOLUSD",1722236562244,4.17977291,193.29,193.22,0.17]
["bitfinex","SOLUSD",1722236562962,4.17977291,193.29,193.22,1.37484402]
["bitfinex","SOLUSD",1722236563158,4.17977291,193.29,193.22,1.20484402]
["bitfinex","SOLUSD",1722236563363,4.17977291,193.29,193.23,0.17]
["bitfinex","SOLUSD",1722236563572,4.17977291,193.29,193.23,46.20463446]
["bitfinex","SOLUSD",1722236563864,4.17977291,193.29,193.24,0.17]
["bitfinex","SOLUSD",1722236564660,4.17977291,193.29,193.24,1.20464168]
["bitfinex","SOLUSD",1722236564842,4.17977291,193.29,193.25,0.17]
["bitfinex","SOLUSD",1722236565667,4.17977291,193.29,193.24,0.34]
["bitfinex","SOLUSD",1722236568762,4.17977291,193.29,193.24,0.17]
["bitfinex","SOLUSD",1722236569451,8.31857291,193.29,193.19,15.8432]
["bitfinex","SOLUSD",1722236569956,4.17977291,193.29,193.19,15.8432]
["bitfinex","SOLUSD",1722236570338,4.17977291,193.29,193.2,1.03490335]
["bitfinex","SOLUSD",1722236570551,4.17977291,193.29,193.21,1.03478193]
["bitfinex","SOLUSD",1722236570753,4.17977291,193.29,193.22,0.34]
["bitfinex","SOLUSD",1722236572045,4.17977291,193.29,193.23,1.03481301]
["bitfinex","SOLUSD",1722236572244,4.17977291,193.29,193.24,1.2047556]
["bitfinex","SOLUSD",1722236572481,4.17977291,193.29,193.24,1.0347556]
["bitfinex","SOLUSD",1722236572686,4.17977291,193.29,193.22,1.37474952]
["bitfinex","SOLUSD",1722236572844,4.17977291,193.29,193.22,0.34]
["bitfinex","SOLUSD",1722236573045,4.17977291,193.29,193.21,0.34]
["bitfinex","SOLUSD",1722236573257,4.17977291,193.29,193.21,1.37480871]
["bitfinex","SOLUSD",1722236573550,4.17977291,193.29,193.21,0.34]
["bitfinex","SOLUSD",1722236575962,4.17977291,193.29,193.21,1.37480919]
["bitfinex","SOLUSD",1722236576151,4.17977291,193.29,193.21,0.34]
["bitfinex","SOLUSD",1722236577180,4.17977291,193.29,193.21,1.37468151]
["bitfinex","SOLUSD",1722236577557,4.17977291,193.29,193.21,0.34]
["bitfinex","SOLUSD",1722236577752,4.17977291,193.29,193.21,1.37467897]
["bitfinex","SOLUSD",1722236577982,4.17977291,193.29,193.21,0.34]
["bitfinex","SOLUSD",1722236578581,4.17977291,193.29,193.21,1.37467757]
["bitfinex","SOLUSD",1722236580176,4.17977291,193.29,193.21,21.37467757]
["bitfinex","SOLUSD",1722236580375,4.17977291,193.29,193.22,45.0]
["bitfinex","SOLUSD",1722236580680,4.17977291,193.29,193.23,1.37468829]
["bitfinex","SOLUSD",1722236580868,4.17977291,193.29,193.24,1.03468612]
["bitfinex","SOLUSD",1722236581071,4.17977291,193.29,193.25,0.34]
["bitfinex","SOLUSD",1722236581359,4.17977291,193.29,193.25,1.37467376]
["bitfinex","SOLUSD",1722236582382,0.2017065,193.29,193.26,1.03463216]
["bitfinex","SOLUSD",1722236582674,0.2017065,193.29,193.27,0.34]
["bitfinex","SOLUSD",1722236582878,0.2017065,193.29,193.27,21.37450214]
["bitfinex","SOLUSD",1722236583056,0.2017065,193.29,193.28,45.0]
["bitfinex","SOLUSD",1722236583253,0.2017065,193.29,193.28,45.34]
["bitfinex","SOLUSD",1722236585797,0.2017065,193.29,193.28,0.34]
["bitfinex","SOLUSD",1722236586096,0.2017065,193.29,193.28,45.34]
["bitfinex","SOLUSD",1722236587303,0.2017065,193.29,193.28,58.22]
["bitfinex","SOLUSD",1722236587475,0.2017065,193.29,193.28,45.34]
["bitfinex","SOLUSD",1722236588399,0.2017065,193.29,193.28,45.17]
["bitfinex","SOLUSD",1722236590074,0.2017065,193.29,193.21,16.1485]
["bitfinex","SOLUSD",1722236590281,0.2017065,193.29,193.21,17.18311401]
["bitfinex","SOLUSD",1722236591383,0.2017065,193.29,193.22,65.34]
["bitfinex","SOLUSD",1722236593688,0.2017065,193.29,193.22,45.34]
["bitfinex","SOLUSD",1722236595474,0.2017065,193.29,193.22,0.34]
["bitfinex","SOLUSD",1722236595790,0.2017065,193.29,193.22,0.17]
["bitfinex","SOLUSD",1722236597590,0.2017065,193.29,193.22,1.03473946]
["bitfinex","SOLUSD",1722236597909,0.2017065,193.29,193.23,0.34]
["bitfinex","SOLUSD",1722236598317,0.2017065,193.29,193.22,0.34]
["bitfinex","SOLUSD",1722236598492,0.2017065,193.29,193.24,0.17]
["bitfinex","SOLUSD",1722236598693,0.2017065,193.29,193.22,0.34]
["bitfinex","SOLUSD",1722236599221,0.2017065,193.29,193.23,1.03473683]
["bitfinex","SOLUSD",1722236599399,0.2017065,193.29,193.24,0.34]
["bitfinex","SOLUSD",1722236602807,0.2017065,193.29,193.23,0.34]
["bitfinex","SOLUSD",1722236603225,0.2017065,193.29,193.24,1.03473831]
["bitfinex","SOLUSD",1722236603429,0.2017065,193.29,193.25,0.34]
["bitfinex","SOLUSD",1722236604446,0.2017065,193.29,193.26,1.0345844]
["bitfinex","SOLUSD",1722236604737,0.2017065,193.29,193.27,0.34]
["bitfinex","SOLUSD",1722236609309,0.2017065,193.29,193.27,0.17]
["bitfinex","SOLUSD",1722236609518,0.2017065,193.29,193.26,0.17]
["bitfinex","SOLUSD",1722236609815,0.2017065,193.29,193.25,13.22]
["bitfinex","SOLUSD",1722236610045,0.2017065,193.29,193.26,45.0]
["bitfinex","SOLUSD",1722236610215,0.2017065,193.29,193.27,1.03466607]
["bitfinex","SOLUSD",1722236610414,0.2017065,193.29,193.26,57.88]
["bitfinex","SOLUSD",1722236611540,6.5e-06,193.29,193.28,28.45]
["bitfinex","SOLUSD",1722236611766,4.48142386,193.32,193.28,78.22]
["bitfinex","SOLUSD",1722236611918,4.48142386,193.32,193.31,12.88]
["bitfinex","SOLUSD",1722236612413,4.48142386,193.32,193.31,45.0]
["bitfinex","SOLUSD",1722236613115,4.48142386,193.32,193.3,45.0]
["bitfinex","SOLUSD",1722236613744,4.48142386,193.32,193.26,12.88]
["bitfinex","SOLUSD",1722236613916,4.48142386,193.32,193.27,58.91456302]
["bitfinex","SOLUSD",1722236614243,4.48142386,193.32,193.27,13.91456302]
["bitfinex","SOLUSD",1722236614444,4.48142386,193.32,193.27,1.03456302]
["bitfinex","SOLUSD",1722236614634,4.48142386,193.32,193.26,12.88]
["bitfinex","SOLUSD",1722236615340,4.48142386,193.32,193.27,45.34]
["bitfinex","SOLUSD",1722236615749,4.48142386,193.32,193.27,45.0]
["bitfinex","SOLUSD",1722236615926,4.48142386,193.32,193.28,1.03463765]
["bitfinex","SOLUSD",1722236616559,4.48142386,193.32,193.26,12.88]
["bitfinex","SOLUSD",1722236616766,4.48142386,193.32,193.27,1.03463384]
["bitfinex","SOLUSD",1722236617337,4.48142386,193.32,193.26,12.88]
["bitfinex","SOLUSD",1722236617865,4.48142386,193.32,193.27,45.0]
["bitfinex","SOLUSD",1722236618255,12.88,193.31,193.27,45.0]
["bitfinex","SOLUSD",1722236618455,12.88,193.3,193.25,0.17]
["bitfinex","SOLUSD",1722236618761,12.88,193.3,193.24,45.34]
["bitfinex","SOLUSD",1722236619253,12.88,193.31,193.24,58.22]
["bitfinex","SOLUSD",1722236619661,4.48142386,193.32,193.24,58.22]
["bitfinex","SOLUSD",1722236619957,12.88,193.31,193.24,58.22]
["bitfinex","SOLUSD",1722236621671,12.88,193.31,193.24,58.05]
["bitfinex","SOLUSD",1722236622164,12.88,193.31,193.25,12.88]
["bitfinex","SOLUSD",1722236623464,4.48142386,193.32,193.28,12.88]
["bitfinex","SOLUSD",1722236623770,4.48142386,193.32,193.3,12.88]
["bitfinex","SOLUSD",1722236623972,4.48142386,193.32,193.31,57.88]
["bitfinex","SOLUSD",1722236624140,4.48142386,193.32,193.31,12.88]
["bitfinex","SOLUSD",1722236624470,4.48142386,193.32,193.31,57.88]
["bitfinex","SOLUSD",1722236627845,4.48142386,193.32,193.29,0.17]
["bitfinex","SOLUSD",1722236628255,4.48142386,193.32,193.29,45.17]
["bitfinex","SOLUSD",1722236629375,4.48142386,193.32,193.27,0.17]
["bitfinex","SOLUSD",1722236629546,4.48142386,193.32,193.21,1.03450963]
["bitfinex","SOLUSD",1722236629748,4.48142386,193.32,193.22,0.34]
["bitfinex","SOLUSD",1722236629950,4.48142386,193.32,193.26,12.88]
["bitfinex","SOLUSD",1722236630148,4.48142386,193.32,193.27,12.88]
["bitfinex","SOLUSD",1722236632570,4.48142386,193.32,193.28,12.88]
["bitfinex","SOLUSD",1722236632957,4.48142386,193.32,193.29,58.05]
["bitfinex","SOLUSD",1722236633583,4.48142386,193.32,193.3,12.88]
["bitfinex","SOLUSD",1722236633759,4.48142386,193.32,193.31,57.88]
["bitfinex","SOLUSD",1722236634073,4.48142386,193.32,193.31,58.05]
["bitfinex","SOLUSD",1722236636953,4.48142386,193.32,193.31,58.22]
["bitfinex","SOLUSD",1722236641071,4.48142386,193.32,193.31,78.22]
["bitfinex","SOLUSD",1722236641274,4.48142386,193.32,193.31,79.25429657]
["bitfinex","SOLUSD",1722236642373,4.34907893,193.36,193.31,94.82429657]
["bitfinex","SOLUSD",1722236642576,4.34907893,193.36,193.35,12.88]
["bitfinex","SOLUSD",1722236642872,4.34907893,193.36,193.35,79.25411137]
["bitfinex","SOLUSD",1722236643285,4.34907893,193.36,193.35,78.22]
["bitfinex","SOLUSD",1722236647198,1e-08,193.37,193.35,93.79]
["bitfinex","SOLUSD",1722236647373,4.73089089,193.38,193.36,79.25404082]
["bitfinex","SOLUSD",1722236647569,4.73089089,193.38,193.37,12.88]
["bitfinex","SOLUSD",1722236647769,4.73089089,193.38,193.37,78.22]
["bitfinex","SOLUSD",1722236649094,4.73089089,193.38,193.37,93.79]
["bitfinex","SOLUSD",1722236649276,2.96428852,193.38,193.37,93.79]
["bitfinex","SOLUSD",1722236650197,4.3651571,193.46,193.37,93.79]
["bitfinex","SOLUSD",1722236650379,4.3651571,193.46,193.41,12.88]
["bitfinex","SOLUSD",1722236650579,4.3651571,193.46,193.41,58.22]
["bitfinex","SOLUSD",1722236652782,4.3651571,193.46,193.41,45.34]
["bitfinex","SOLUSD",1722236652989,4.3651571,193.46,193.41,58.22]
["bitfinex","SOLUSD",1722236653402,4.3651571,193.46,193.41,0.34]
["bitfinex","SOLUSD",1722236653608,4.3651571,193.46,193.41,13.22]
["bitfinex","SOLUSD",1722236653899,4.38441207,193.42,193.41,33.22]
["bitfinex","SOLUSD",1722236654101,4.3651571,193.46,193.41,33.22]
["bitfinex","SOLUSD",1722236654306,4.3651571,193.46,193.42,0.34]
["bitfinex","SOLUSD",1722236654499,4.3651571,193.46,193.45,12.88]
["bitfinex","SOLUSD",1722236654705,4.3651571,193.46,193.45,0.34]
["bitfinex","SOLUSD",1722236654996,4.3651571,193.46,193.45,45.17]
["bitfinex","SOLUSD",1722236656478,4.3651571,193.46,193.45,58.05]
["bitfinex","SOLUSD",1722236657003,4.3651571,193.46,193.45,58.22]
["bitfinex","SOLUSD",1722236660105,4.3651571,193.46,193.45,45.34]
["bitfinex","SOLUSD",1722236661009,4.3651571,193.46,193.45,45.17]
["bitfinex","SOLUSD",1722236661526,4.3651571,193.46,193.45,0.17]
["bitfinex","SOLUSD",1722236662010,4.3651571,193.46,193.44,45.0]
["bitfinex","SOLUSD",1722236662321,4.3651571,193.46,193.4,12.88]
["bitfinex","SOLUSD",1722236663616,4.3651571,193.46,193.42,12.88]
["bitfinex","SOLUSD",1722236664725,4.3651571,193.46,193.41,58.05]
["bitfinex","SOLUSD",1722236665224,4.3651571,193.46,193.42,12.88]
["bitfinex","SOLUSD",1722236665411,4.3651571,193.46,193.43,45.0]
["bitfinex","SOLUSD",1722236666323,32.3865571,193.46,193.41,0.17]
["bitfinex","SOLUSD",1722236666507,32.3865571,193.46,193.4,45.17]
["bitfinex","SOLUSD",1722236667626,12.88,193.45,193.4,45.17]
["bitfinex","SOLUSD",1722236667829,12.88,193.45,193.41,45.0]
["bitfinex","SOLUSD",1722236668028,12.88,193.45,193.38,12.88]
["bitfinex","SOLUSD",1722236669435,12.88,193.42,193.39,45.0]
["bitfinex","SOLUSD",1722236669599,12.88,193.42,193.37,0.17]
["bitfinex","SOLUSD",1722236669799,12.88,193.42,193.35,12.88]
["bitfinex","SOLUSD",1722236671431,12.88,193.43,193.36,57.88]
["bitfinex","SOLUSD",1722236672010,12.88,193.44,193.37,12.88]
["bitfinex","SOLUSD",1722236672311,12.88,193.44,193.38,57.88]
["bitfinex","SOLUSD",1722236672508,12.88,193.45,193.38,13.05]
["bitfinex","SOLUSD",1722236672724,12.88,193.45,193.39,45.0]
["bitfinex","SOLUSD",1722236673310,12.88,193.45,193.39,57.88]
["bitfinex","SOLUSD",1722236673923,12.88,193.45,193.39,45.0]
["bitfinex","SOLUSD",1722236674738,12.88,193.43,193.31,1.03410383]
["bitfinex","SOLUSD",1722236674910,19.5065571,193.46,193.36,12.88]
["bitfinex","SOLUSD",1722236674911,12.88,193.42,193.36,12.88]
["bitfinex","SOLUSD",1722236675113,12.88,193.41,193.34,12.88]
["bitfinex","SOLUSD",1722236675417,12.88,193.41,193.35,1.03426742]
["bitfinex","SOLUSD",1722236676736,12.88,193.38,193.31,12.88]
["bitfinex","SOLUSD",1722236677036,12.88,193.39,193.32,12.88]
["bitfinex","SOLUSD",1722236677333,35.7205,193.41,193.34,12.88]
["bitfinex","SOLUSD",1722236679740,4.1369,193.38,193.32,12.88]
["bitfinex","SOLUSD",1722236679941,12.88,193.37,193.3,12.88]
["bitfinex","SOLUSD",1722236680623,12.88,193.36,193.24,16.60446813]
["bitfinex","SOLUSD",1722236680823,12.88,193.35,193.28,12.88]
["bitfinex","SOLUSD",1722236681335,12.88,193.35,193.29,12.88]
["bitfinex","SOLUSD",1722236681547,12.88,193.36,193.29,12.88]
["bitfinex","SOLUSD",1722236681714,12.88,193.36,193.3,45.0]
["bitfinex","SOLUSD",1722236683745,12.88,193.37,193.3,57.88]
["bitfinex","SOLUSD",1722236684043,22.8405,193.41,193.33,12.88]
["bitfinex","SOLUSD",1722236684244,12.88,193.4,193.34,45.0]
["bitfinex","SOLUSD",1722236684623,12.88,193.4,193.33,45.0]
["bitfinex","SOLUSD",1722236685342,12.88,193.4,193.32,13.05]
["bitfinex","SOLUSD",1722236685343,17.0165,193.4,193.32,13.05]
["bitfinex","SOLUSD",1722236685552,17.0165,193.4,193.32,12.88]
["bitfinex","SOLUSD",1722236685553,12.88,193.38,193.32,12.88]
["bitfinex","SOLUSD",1722236686446,12.88,193.39,193.32,12.88]
["bitfinex","SOLUSD",1722236687651,12.88,193.4,193.33,12.88]
["bitfinex","SOLUSD",1722236687814,12.88,193.4,193.34,45.0]
["bitfinex","SOLUSD",1722236690346,17.0165,193.4,193.34,45.0]
["bitfinex","SOLUSD",1722236690520,12.88,193.39,193.34,45.0]
["bitfinex","SOLUSD",1722236690723,12.88,193.39,193.33,45.0]
["bitfinex","SOLUSD",1722236691622,17.0168,193.39,193.33,45.0]
["bitfinex","SOLUSD",1722236691830,17.0168,193.39,193.31,13.05]
["bitfinex","SOLUSD",1722236691831,12.88,193.38,193.31,13.05]
["bitfinex","SOLUSD",1722236692048,12.88,193.38,193.32,45.0]
["bitfinex","SOLUSD",1722236692562,12.88,193.37,193.32,45.0]
["bitfinex","SOLUSD",1722236692853,12.88,193.36,193.29,12.88]
["bitfinex","SOLUSD",1722236693421,4.1369,193.38,193.28,12.88]
["bitfinex","SOLUSD",1722236693422,12.88,193.35,193.28,12.88]
["bitfinex","SOLUSD",1722236694145,12.88,193.35,193.29,12.88]
["bitfinex","SOLUSD",1722236695353,12.88,193.36,193.29,12.88]
["bitfinex","SOLUSD",1722236699128,32.38410897,193.41,193.32,12.88]
["bitfinex","SOLUSD",1722236699448,12.88,193.39,193.32,12.88]
["bitfinex","SOLUSD",1722236700048,26.9768,193.41,193.31,12.88]
["bitfinex","SOLUSD",1722236700049,12.88,193.37,193.31,12.88]
["bitfinex","SOLUSD",1722236700344,12.88,193.37,193.3,12.88]
["bitfinex","SOLUSD",1722236701646,12.88,193.36,193.29,12.88]
["bitfinex","SOLUSD",1722236701821,12.88,193.36,193.3,0.17]
["bitfinex","SOLUSD",1722236702028,12.88,193.36,193.29,12.88]
["bitfinex","SOLUSD",1722236702550,12.88,193.36,193.28,13.22]
["bitfinex","SOLUSD",1722236702728,12.88,193.36,193.29,45.0]
["bitfinex","SOLUSD",1722236705839,12.88,193.33,193.25,12.88]
["bitfinex","SOLUSD",1722236706155,12.88,193.32,193.25,12.88]
["bitfinex","SOLUSD",1722236706324,12.88,193.31,193.25,12.88]
["bitfinex","SOLUSD",1722236706526,12.88,193.33,193.27,12.88]
["bitfinex","SOLUSD",1722236706728,12.88,193.33,193.26,12.88]
["bitfinex","SOLUSD",1722236707055,15.5326,193.34,193.28,12.88]
["bitfinex","SOLUSD",1722236707257,6.0541,193.39,193.23,1.03468389]
["bitfinex","SOLUSD",1722236707258,12.88,193.36,193.29,58.05]
["bitfinex","SOLUSD",1722236708351,12.88,193.35,193.28,12.88]
["bitfinex","SOLUSD",1722236708731,12.88,193.35,193.29,12.88]
["bitfinex","SOLUSD",1722236708934,21.9739,193.39,193.3,12.88]
["bitfinex","SOLUSD",1722236709241,12.88,193.37,193.3,12.88]
["bitfinex","SOLUSD",1722236709444,21.9739,193.39,193.31,13.91452632]
["bitfinex","SOLUSD",1722236709643,21.9739,193.39,193.32,45.17]
["bitfinex","SOLUSD",1722236709965,12.88,193.38,193.31,12.88]
["bitfinex","SOLUSD",1722236710332,12.88,193.38,193.32,57.88]
["bitfinex","SOLUSD",1722236710529,21.9739,193.39,193.32,57.88]
["bitfinex","SOLUSD",1722236710530,15.9198,193.39,193.33,12.88]
["bitfinex","SOLUSD",1722236711152,28.7998,193.39,193.32,58.05]
["bitfinex","SOLUSD",1722236711479,12.88,193.37,193.3,13.05]
["bitfinex","SOLUSD",1722236711675,12.88,193.37,193.31,45.17]
["bitfinex","SOLUSD",1722236712658,12.88,193.35,193.28,12.88]
["bitfinex","SOLUSD",1722236712855,15.9198,193.39,193.29,12.88]
["bitfinex","SOLUSD",1722236713083,12.88,193.38,193.31,12.88]
["bitfinex","SOLUSD",1722236713384,12.88,193.38,193.32,1.03443747]
["bitfinex","SOLUSD",1722236713559,12.88,193.38,193.31,12.88]
["bitfinex","SOLUSD",1722236714175,12.88,193.37,193.3,13.05]
["bitfinex","SOLUSD",1722236714482,12.88,193.36,193.29,12.88]
["bitfinex","SOLUSD",1722236720865,12.88,193.36,193.3,12.88]
["bitfinex","SOLUSD",1722236721495,12.88,193.38,193.31,12.88]
["bitfinex","SOLUSD",1722236722385,12.88,193.37,193.3,12.88]
["bitfinex","SOLUSD",1722236725464,12.88,193.38,193.3,12.88]
["bitfinex","SOLUSD",1722236725664,12.88,193.38,193.31,12.88]
["bitfinex","SOLUSD",1722236725859,12.88,193.37,193.3,12.88]
["bitfinex","SOLUSD",1722236728790,12.88,193.37,193.31,12.88]
["bitfinex","SOLUSD",1722236729165,12.88,193.38,193.31,12.88]
["bitfinex","SOLUSD",1722236732671,4.1363,193.41,193.32,12.88]
["bitfinex","SOLUSD",1722236732883,12.88,193.39,193.32,12.88]
["bitfinex","SOLUSD",1722236733392,12.88,193.39,193.33,12.88]
["bitfinex","SOLUSD",1722236733577,12.88,193.4,193.33,12.88]
["bitfinex","SOLUSD",1722236734294,2.71718948,193.44,193.35,12.88]
["bitfinex","SOLUSD",1722236734495,12.88,193.44,193.38,12.88]
["bitfinex","SOLUSD",1722236739802,4.3651571,193.46,193.38,12.88]
["bitfinex","SOLUSD",1722236740003,12.88,193.44,193.38,12.88]
["bitfinex","SOLUSD",1722236740481,4.3651571,193.46,193.39,13.91407052]
["bitfinex","SOLUSD",1722236740688,4.3651571,193.46,193.4,12.88]
["bitfinex","SOLUSD",1722236741408,17.2451571,193.46,193.39,12.88]
["bitfinex","SOLUSD",1722236741801,8.5004571,193.46,193.39,12.88]
["bitfinex","SOLUSD",1722236742011,12.88,193.45,193.39,12.88]
["bitfinex","SOLUSD",1722236743132,12.88,193.45,193.38,12.88]
["bitfinex","SOLUSD",1722236743803,12.88,193.45,193.39,1.03403022]
["bitfinex","SOLUSD",1722236744709,12.88,193.45,193.38,12.88]
["bitfinex","SOLUSD",1722236746428,12.88,193.41,193.32,15.2931]
["bitfinex","SOLUSD",1722236746609,12.88,193.4,193.34,12.88]
["bitfinex","SOLUSD",1722236746943,12.88,193.4,193.32,15.2931]
["bitfinex","SOLUSD",1722236747233,12.88,193.37,193.32,15.2931]
["bitfinex","SOLUSD",1722236747604,12.88,193.37,193.32,16.32750031]
["bitfinex","SOLUSD",1722236748018,12.88,193.37,193.32,15.2931]
["bitfinex","SOLUSD",1722236749624,12.88,193.37,193.3,12.88]
["bitfinex","SOLUSD",1722236750105,12.88,193.36,193.29,12.88]
["bitfinex","SOLUSD",1722236750609,12.88,193.37,193.31,12.88]
["bitfinex","SOLUSD",1722236751211,4.1363,193.41,193.3,0.17]
["bitfinex","SOLUSD",1722236751212,4.1363,193.41,193.32,12.88]
["bitfinex","SOLUSD",1722236751414,12.88,193.38,193.32,12.88]
["bitfinex","SOLUSD",1722236751730,15.0402,193.43,193.3,0.17]
["bitfinex","SOLUSD",1722236751731,12.88,193.42,193.35,12.88]
["bitfinex","SOLUSD",1722236752117,12.88,193.4,193.31,1.03427303]
["bitfinex","SOLUSD",1722236752434,12.88,193.4,193.27,16.0519]
["bitfinex","SOLUSD",1722236752435,12.88,193.35,193.29,12.88]
["bitfinex","SOLUSD",1722236753652,12.88,193.35,193.28,12.88]
["bitfinex","SOLUSD",1722236756251,4.1369,193.38,193.28,12.88]
["bitfinex","SOLUSD",1722236756449,4.1369,193.38,193.27,16.2219]
["bitfinex","SOLUSD",1722236756450,4.1367,193.39,193.29,13.05]
["bitfinex","SOLUSD",1722236756619,12.88,193.36,193.29,13.05]
["bitfinex","SOLUSD",1722236757139,12.88,193.37,193.3,12.88]
["bitfinex","SOLUSD",1722236758015,12.88,193.38,193.31,12.88]
["bitfinex","SOLUSD",1722236758216,4.1362,193.41,193.32,13.91442653]
["bitfinex","SOLUSD",1722236758416,12.88,193.39,193.32,12.88]
["bitfinex","SOLUSD",1722236759861,12.88,193.39,193.33,12.88]
["bitfinex","SOLUSD",1722236760448,12.88,193.4,193.33,12.88]
["bitfinex","SOLUSD",1722236760643,12.88,193.4,193.34,1.0343244]
["bitfinex","SOLUSD",1722236761157,12.88,193.4,193.33,12.88]
["bitfinex","SOLUSD",1722236761451,12.88,193.39,193.32,12.88]
["bitfinex","SOLUSD",1722236761978,12.88,193.39,193.33,0.17]
["bitfinex","SOLUSD",1722236763258,12.88,193.38,193.31,13.05]
["bitfinex","SOLUSD",1722236763427,12.88,193.38,193.32,0.17]
["bitfinex","SOLUSD",1722236764542,12.88,193.37,193.31,0.17]
["bitfinex","SOLUSD",1722236764731,12.88,193.36,193.27,16.0519]
["bitfinex","SOLUSD",1722236764920,12.88,193.35,193.28,57.88]
["bitfinex","SOLUSD",1722236765143,12.88,193.35,193.28,12.88]
["bitfinex","SOLUSD",1722236765533,12.88,193.33,193.27,16.0519]
["bitfinex","SOLUSD",1722236769171,12.88,193.32,193.26,0.17]
["bitfinex","SOLUSD",1722236769376,12.88,193.31,193.24,12.88]
["bitfinex","SOLUSD",1722236769747,12.88,193.3,193.23,28.2792]
["bitfinex","SOLUSD",1722236770176,12.88,193.3,193.18,3.08004778]
["bitfinex","SOLUSD",1722236770177,12.88,193.28,193.18,15.5358]
["bitfinex","SOLUSD",1722236770381,12.88,193.28,193.21,12.88]
["bitfinex","SOLUSD",1722236770548,12.88,193.25,193.18,15.5358]
["bitfinex","SOLUSD",1722236770753,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236770950,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236771451,12.88,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236772053,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236772395,12.88,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236773595,45.34,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722236773887,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236776081,50.55041178,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722236776384,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236777485,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236780368,17.0205,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236780760,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236781272,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236782287,4.1399,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722236782483,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236784397,4.1396,193.26,193.18,12.88]
["bitfinex","SOLUSD",1722236784571,12.88,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236784888,4.1396,193.26,193.18,12.88]
["bitfinex","SOLUSD",1722236784889,12.88,193.24,193.18,12.88]
["bitfinex","SOLUSD",1722236785103,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236785276,12.88,193.24,193.17,14.7032624]
["bitfinex","SOLUSD",1722236785467,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236786174,12.88,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236786484,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236789486,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236789789,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236790898,4.1403,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236791093,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236791301,15.0911,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722236791483,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236792042,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236792811,60.74,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722236792812,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236793107,12.88,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236793995,4.1403,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236794202,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236797193,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236797795,12.88,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236798202,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236800021,12.88,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236801617,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236802623,5.3876775,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722236802624,12.88,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236802930,4.1401,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236803132,5.3888725,193.27,193.17,0.7880514]
["bitfinex","SOLUSD",1722236803307,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236804539,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236805200,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236805425,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236805599,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236812131,4.1399,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236812347,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236813650,4.1399,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236813946,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236815623,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236818129,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236819168,38.10232487,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722236819363,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236820970,12.88,193.25,193.18,28.6134]
["bitfinex","SOLUSD",1722236823066,4.1389,193.29,193.18,29.64860073]
["bitfinex","SOLUSD",1722236823237,12.88,193.26,193.19,12.88]
["bitfinex","SOLUSD",1722236824161,12.88,193.27,193.21,12.88]
["bitfinex","SOLUSD",1722236824566,12.88,193.28,193.21,13.91501811]
["bitfinex","SOLUSD",1722236824764,12.88,193.28,193.21,19.97571811]
["bitfinex","SOLUSD",1722236825259,12.88,193.29,193.22,12.88]
["bitfinex","SOLUSD",1722236825969,12.88,193.29,193.22,13.91491593]
["bitfinex","SOLUSD",1722236826174,12.88,193.29,193.22,12.88]
["bitfinex","SOLUSD",1722236827748,12.88,193.28,193.21,18.9407]
["bitfinex","SOLUSD",1722236827971,12.88,193.28,193.21,6.0607]
["bitfinex","SOLUSD",1722236827972,17.0191,193.28,193.21,6.0607]
["bitfinex","SOLUSD",1722236828976,12.88,193.28,193.21,6.0607]
["bitfinex","SOLUSD",1722236829864,12.88,193.28,193.21,18.9407]
["bitfinex","SOLUSD",1722236830275,12.88,193.28,193.21,19.97566553]
["bitfinex","SOLUSD",1722236830466,12.88,193.27,193.21,6.0607]
["bitfinex","SOLUSD",1722236835487,12.88,193.28,193.21,18.9407]
["bitfinex","SOLUSD",1722236839587,4.1385,193.31,193.22,12.88]
["bitfinex","SOLUSD",1722236839788,12.88,193.29,193.22,12.88]
["bitfinex","SOLUSD",1722236843500,12.88,193.28,193.21,18.9407]
["bitfinex","SOLUSD",1722236845401,12.88,193.29,193.22,12.88]
["bitfinex","SOLUSD",1722236846498,12.88,193.31,193.25,12.88]
["bitfinex","SOLUSD",1722236848007,4.1378,193.34,193.26,12.88]
["bitfinex","SOLUSD",1722236848209,12.88,193.33,193.26,12.88]
["bitfinex","SOLUSD",1722236848503,12.88,193.34,193.27,12.88]
["bitfinex","SOLUSD",1722236848903,17.0177,193.34,193.27,12.88]
["bitfinex","SOLUSD",1722236849084,12.88,193.34,193.27,12.88]
["bitfinex","SOLUSD",1722236850005,12.88,193.36,193.29,12.88]
["bitfinex","SOLUSD",1722236850505,12.88,193.36,193.3,15.7502]
["bitfinex","SOLUSD",1722236850703,12.88,193.37,193.3,28.6302]
["bitfinex","SOLUSD",1722236850898,17.0171,193.37,193.3,28.6302]
["bitfinex","SOLUSD",1722236852810,17.0173,193.36,193.3,15.7502]
["bitfinex","SOLUSD",1722236853108,12.88,193.33,193.3,15.7502]
["bitfinex","SOLUSD",1722236853407,12.88,193.31,193.28,6.4155]
["bitfinex","SOLUSD",1722236853582,12.88,193.32,193.28,6.4155]
["bitfinex","SOLUSD",1722236857510,12.88,193.33,193.28,6.4155]
["bitfinex","SOLUSD",1722236858400,12.88,193.32,193.28,6.4155]
["bitfinex","SOLUSD",1722236862799,12.88,193.33,193.28,6.4155]
["bitfinex","SOLUSD",1722236863003,12.88,193.32,193.28,6.4155]
["bitfinex","SOLUSD",1722236864085,12.88,193.3,193.25,15.9881]
["bitfinex","SOLUSD",1722236864399,12.88,193.31,193.25,15.9881]
["bitfinex","SOLUSD",1722236873433,12.88,193.3,193.25,15.9881]
["bitfinex","SOLUSD",1722236874734,12.88,193.29,193.25,15.9881]
["bitfinex","SOLUSD",1722236875040,12.88,193.3,193.25,15.9881]
["bitfinex","SOLUSD",1722236876305,12.88,193.29,193.23,6.5822]
["bitfinex","SOLUSD",1722236876510,12.88,193.28,193.23,6.5822]
["bitfinex","SOLUSD",1722236877515,12.88,193.29,193.23,6.5822]
["bitfinex","SOLUSD",1722236878428,12.88,193.3,193.23,19.4622]
["bitfinex","SOLUSD",1722236879539,16.1449,193.34,193.23,19.4622]
["bitfinex","SOLUSD",1722236879540,4.1378,193.34,193.24,12.88]
["bitfinex","SOLUSD",1722236879714,12.88,193.31,193.24,12.88]
["bitfinex","SOLUSD",1722236880142,12.88,193.3,193.23,19.4622]
["bitfinex","SOLUSD",1722236880318,12.88,193.29,193.23,6.5822]
["bitfinex","SOLUSD",1722236880945,12.88,193.28,193.23,6.5822]
["bitfinex","SOLUSD",1722236881926,12.88,193.26,193.2,15.6446]
["bitfinex","SOLUSD",1722236882158,12.88,193.24,193.2,15.6446]
["bitfinex","SOLUSD",1722236884648,12.88,193.25,193.2,15.6446]
["bitfinex","SOLUSD",1722236885335,4.1388,193.29,193.2,15.6446]
["bitfinex","SOLUSD",1722236885535,12.88,193.27,193.2,28.5246]
["bitfinex","SOLUSD",1722236886061,12.88,193.27,193.21,12.88]
["bitfinex","SOLUSD",1722236886449,12.88,193.27,193.2,15.6446]
["bitfinex","SOLUSD",1722236887045,12.88,193.25,193.2,15.6446]
["bitfinex","SOLUSD",1722236887445,12.88,193.27,193.2,28.5246]
["bitfinex","SOLUSD",1722236888046,4.139,193.28,193.2,15.6446]
["bitfinex","SOLUSD",1722236888268,12.88,193.26,193.2,15.6446]
["bitfinex","SOLUSD",1722236890350,12.88,193.28,193.21,12.88]
["bitfinex","SOLUSD",1722236897753,12.88,193.28,193.22,12.88]
["bitfinex","SOLUSD",1722236897958,12.88,193.29,193.22,12.88]
["bitfinex","SOLUSD",1722236898267,17.0186,193.3,193.23,12.88]
["bitfinex","SOLUSD",1722236898648,4.1386,193.3,193.23,12.88]
["bitfinex","SOLUSD",1722236898849,2.7045971,193.36,193.25,12.88]
["bitfinex","SOLUSD",1722236899069,12.88,193.32,193.25,12.88]
["bitfinex","SOLUSD",1722236899252,12.88,193.31,193.23,6.0213]
["bitfinex","SOLUSD",1722236899443,17.0186,193.31,193.24,12.88]
["bitfinex","SOLUSD",1722236899869,4.1387,193.3,193.24,12.88]
["bitfinex","SOLUSD",1722236900060,17.0187,193.3,193.23,18.9013]
["bitfinex","SOLUSD",1722236900771,12.88,193.27,193.23,6.0213]
["bitfinex","SOLUSD",1722236901163,12.88,193.26,193.2,15.6446]
["bitfinex","SOLUSD",1722236901900,12.88,193.26,193.2,28.5246]
["bitfinex","SOLUSD",1722236902396,12.88,193.25,193.2,15.6446]
["bitfinex","SOLUSD",1722236908976,4.139,193.28,193.2,15.6446]
["bitfinex","SOLUSD",1722236908977,12.88,193.26,193.2,15.6446]
["bitfinex","SOLUSD",1722236912309,5.3987089,193.31,193.2,15.6446]
["bitfinex","SOLUSD",1722236912310,12.88,193.24,193.2,15.6446]
["bitfinex","SOLUSD",1722236912481,12.88,193.23,193.2,15.6446]
["bitfinex","SOLUSD",1722236913003,12.88,193.22,193.14,16.4751]
["bitfinex","SOLUSD",1722236913176,4.1399,193.24,193.15,13.91537402]
["bitfinex","SOLUSD",1722236913373,12.88,193.22,193.15,12.88]
["bitfinex","SOLUSD",1722236914503,17.0204,193.22,193.14,16.4751]
["bitfinex","SOLUSD",1722236914699,12.88,193.2,193.14,16.4751]
["bitfinex","SOLUSD",1722236915004,6.84164077,193.28,193.18,12.88]
["bitfinex","SOLUSD",1722236915303,12.88,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236918194,12.88,193.27,193.2,12.88]
["bitfinex","SOLUSD",1722236919017,17.0192,193.27,193.2,12.88]
["bitfinex","SOLUSD",1722236919388,17.0192,193.27,193.19,12.88]
["bitfinex","SOLUSD",1722236920027,12.88,193.26,193.19,19.541]
["bitfinex","SOLUSD",1722236920321,12.88,193.25,193.19,6.661]
["bitfinex","SOLUSD",1722236931141,12.88,193.23,193.16,12.88]
["bitfinex","SOLUSD",1722236932011,4.1396,193.26,193.17,13.6680514]
["bitfinex","SOLUSD",1722236932213,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236934517,17.02,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236934737,17.02,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236934925,2.70404523,193.29,193.18,12.88]
["bitfinex","SOLUSD",1722236935226,12.88,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236936109,12.88,193.25,193.18,13.91515397]
["bitfinex","SOLUSD",1722236936820,12.88,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722236937024,12.88,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236938225,17.0197,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236939035,17.0197,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722236939237,17.0197,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236939441,17.0197,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722236939641,17.0197,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236940516,4.1397,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236940834,17.0197,193.25,193.17,0.7880514]
["bitfinex","SOLUSD",1722236941040,17.0197,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236941340,12.88,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236941547,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236942135,17.0197,193.25,193.18,13.9151893]
["bitfinex","SOLUSD",1722236942638,17.0197,193.25,193.17,13.6680514]
["bitfinex","SOLUSD",1722236942807,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236943739,17.0199,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236945341,2.70596241,193.28,193.17,0.7880514]
["bitfinex","SOLUSD",1722236945342,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236945745,17.0199,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236946845,17.0199,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236947141,17.0199,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236947927,17.0199,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236948130,17.0199,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236948645,4.1399,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236948940,12.88,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236950540,4.1399,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236950742,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236951041,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236961571,2.70596241,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236961752,12.88,193.26,193.19,12.88]
["bitfinex","SOLUSD",1722236962261,12.88,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236962677,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236963057,12.88,193.25,193.18,12.88]
["bitfinex","SOLUSD",1722236966450,12.88,193.24,193.18,12.88]
["bitfinex","SOLUSD",1722236966852,12.88,193.24,193.17,13.6680514]
["bitfinex","SOLUSD",1722236967066,12.88,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236967375,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236969050,4.1402,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236969250,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236973679,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236974182,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236976581,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236979082,17.0204,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236981401,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236982481,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236982679,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236983592,17.0206,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236983798,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236984709,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236984910,18.27534576,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236985209,50.40516406,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236985385,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236986320,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236986690,62.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236987506,4.1409,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236987687,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236989421,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236990186,4.1412,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236990401,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236990605,4.1409,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236990818,4.1405,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236990997,13.42746959,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236991195,9.54670416,193.24,193.17,0.7880514]
["bitfinex","SOLUSD",1722236991501,12.88,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722236993496,17.0203,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236993704,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722236993901,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722236994419,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236994720,12.88,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722236994919,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236996418,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722236998615,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722236999505,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237000317,2.70534576,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722237000516,12.88,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722237001432,4.1403,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722237001606,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722237002728,12.88,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722237003823,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237004013,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237004921,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237006529,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237007619,4.1412,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237007823,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237008341,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237008635,5.40713906,193.26,193.17,0.7880514]
["bitfinex","SOLUSD",1722237008636,2.70534576,193.23,193.17,0.7880514]
["bitfinex","SOLUSD",1722237008815,12.88,193.22,193.17,0.7880514]
["bitfinex","SOLUSD",1722237009007,12.88,193.21,193.17,0.7880514]
["bitfinex","SOLUSD",1722237009871,12.88,193.2,193.17,0.7880514]
["bitfinex","SOLUSD",1722237010943,12.88,193.19,193.17,0.7880514]
["bitfinex","SOLUSD",1722237011165,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237012028,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237013059,12.88,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237013264,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237015241,62.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237016959,62.1912,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237018367,49.1412,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237018570,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237019559,4.1412,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237019875,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237020051,62.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237024996,49.1412,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237025201,62.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237026702,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237027273,62.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237031402,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237031599,62.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237033284,62.1912,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237038097,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237038297,4.1412,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237038503,17.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237040323,62.0212,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237044406,64.71615124,193.18,193.17,0.7880514]
["bitfinex","SOLUSD",1722237044733,103.803,193.18,193.05,15.1105]
["bitfinex","SOLUSD",1722237045030,12.88,193.08,193.05,15.1105]
["bitfinex","SOLUSD",1722237045430,12.88,193.07,193.05,15.1105]
["bitfinex","SOLUSD",1722237046228,12.88,193.08,193.05,15.1105]
["bitfinex","SOLUSD",1722237047003,12.88,193.09,193.05,15.1105]
["bitfinex","SOLUSD",1722237047602,4.1429,193.11,193.05,15.1105]
["bitfinex","SOLUSD",1722237047603,12.88,193.08,193.05,15.1105]
["bitfinex","SOLUSD",1722237047940,12.88,193.07,193.05,15.1105]
["bitfinex","SOLUSD",1722237051325,12.88,193.06,193.05,15.1105]
["bitfinex","SOLUSD",1722237053331,12.88,193.06,192.98,17.2526514]
["bitfinex","SOLUSD",1722237053530,15.0156,193.1,192.98,17.2526514]
["bitfinex","SOLUSD",1722237053830,12.88,193.06,192.98,30.1326514]
["bitfinex","SOLUSD",1722237054328,4.80188167,193.15,193.03,16.1036]
["bitfinex","SOLUSD",1722237054629,12.88,193.1,193.03,28.9836]
["bitfinex","SOLUSD",1722237055130,12.88,193.09,193.03,16.1036]
["bitfinex","SOLUSD",1722237059921,4.1425,193.12,193.05,6.282]
["bitfinex","SOLUSD",1722237060122,12.88,193.09,193.05,6.282]
["bitfinex","SOLUSD",1722237060323,4.1421,193.14,193.05,6.282]
["bitfinex","SOLUSD",1722237060537,12.88,193.11,193.05,6.282]
["bitfinex","SOLUSD",1722237061213,12.88,193.1,193.05,6.282]
["bitfinex","SOLUSD",1722237064832,12.88,193.09,193.05,6.282]
["bitfinex","SOLUSD",1722237068070,12.88,193.09,193.03,16.1036]
["bitfinex","SOLUSD",1722237068369,12.88,193.06,193.03,16.1036]
["bitfinex","SOLUSD",1722237068875,12.88,193.07,193.03,16.1036]
["bitfinex","SOLUSD",1722237070263,12.88,193.07,193.0,6.0752]
["bitfinex","SOLUSD",1722237070450,12.88,193.06,193.0,6.0752]
["bitfinex","SOLUSD",1722237070650,12.88,193.07,193.01,1.03608763]
["bitfinex","SOLUSD",1722237071184,12.88,193.07,193.0,6.0752]
["bitfinex","SOLUSD",1722237071348,12.88,193.07,193.0,7.11128212]
["bitfinex","SOLUSD",1722237071671,4.1431,193.09,193.0,7.11128212]
["bitfinex","SOLUSD",1722237071672,12.88,193.08,193.01,13.91608212]
["bitfinex","SOLUSD",1722237071861,12.88,193.08,193.02,1.0360021]
["bitfinex","SOLUSD",1722237072174,12.88,193.1,193.03,12.88]
["bitfinex","SOLUSD",1722237072369,12.88,193.09,193.02,15.5721]
["bitfinex","SOLUSD",1722237072544,12.88,193.08,193.02,15.5721]
["bitfinex","SOLUSD",1722237073457,12.88,193.1,193.03,12.88]
["bitfinex","SOLUSD",1722237073779,12.88,193.1,193.02,28.4521]
["bitfinex","SOLUSD",1722237074550,2.69538119,193.15,193.02,28.4521]
["bitfinex","SOLUSD",1722237074746,12.88,193.08,193.02,15.5721]
["bitfinex","SOLUSD",1722237074975,12.88,193.07,193.02,15.5721]
["bitfinex","SOLUSD",1722237075565,12.88,193.06,193.02,15.5721]
["bitfinex","SOLUSD",1722237078268,28.62118119,193.13,193.02,15.5721]
["bitfinex","SOLUSD",1722237078269,4.1429,193.11,193.02,15.5721]
["bitfinex","SOLUSD",1722237078587,12.88,193.08,193.02,15.5721]
["bitfinex","SOLUSD",1722237079280,12.88,193.05,193.02,15.5721]
["bitfinex","SOLUSD",1722237079995,12.88,193.04,193.0,6.0752]
["bitfinex","SOLUSD",1722237080194,12.88,193.05,193.0,6.0752]
["bitfinex","SOLUSD",1722237080877,12.88,193.07,192.99,12.88]
["bitfinex","SOLUSD",1722237081077,12.88,193.07,193.0,12.88]
["bitfinex","SOLUSD",1722237081667,12.88,193.07,193.01,1.03608986]
["bitfinex","SOLUSD",1722237082073,12.88,193.07,193.0,12.88]
["bitfinex","SOLUSD",1722237082469,12.88,193.07,193.01,1.03604958]
["bitfinex","SOLUSD",1722237082992,12.88,193.07,193.0,12.88]
["bitfinex","SOLUSD",1722237083989,12.88,193.07,193.01,1.03607522]
["bitfinex","SOLUSD",1722237084205,12.88,193.07,193.0,12.88]
["bitfinex","SOLUSD",1722237084570,12.88,193.07,192.99,12.88]
["bitfinex","SOLUSD",1722237084781,12.88,193.06,192.99,12.88]
["bitfinex","SOLUSD",1722237085173,12.88,193.06,193.0,13.91610108]
["bitfinex","SOLUSD",1722237085389,2.69538119,193.14,193.0,13.91610108]
["bitfinex","SOLUSD",1722237085390,12.88,193.08,193.0,13.91610108]
["bitfinex","SOLUSD",1722237085584,12.88,193.08,193.01,12.88]
["bitfinex","SOLUSD",1722237085793,12.88,193.08,193.0,12.88]
["bitfinex","SOLUSD",1722237086196,4.1432,193.09,193.0,12.88]
["bitfinex","SOLUSD",1722237086397,12.88,193.08,193.01,1.20601615]
["bitfinex","SOLUSD",1722237086705,12.88,193.08,193.01,0.17]
["bitfinex","SOLUSD",1722237086891,17.0233,193.08,193.0,12.88]
["bitfinex","SOLUSD",1722237087102,17.0233,193.08,192.99,0.34]
["bitfinex","SOLUSD",1722237087278,17.0233,193.08,192.99,12.88]
["bitfinex","SOLUSD",1722237087279,12.88,193.06,192.99,12.88]
["bitfinex","SOLUSD",1722237087477,12.88,193.06,192.98,15.8500514]
["bitfinex","SOLUSD",1722237087677,12.88,193.06,192.99,12.88]
["bitfinex","SOLUSD",1722237088407,12.88,193.06,193.0,1.03609008]
["bitfinex","SOLUSD",1722237088612,17.0236,193.07,193.0,13.91609008]
["bitfinex","SOLUSD",1722237089203,12.88,193.09,193.01,12.88]
["bitfinex","SOLUSD",1722237089511,12.88,193.09,193.02,1.03597486]
["bitfinex","SOLUSD",1722237089800,12.88,193.12,193.05,16.6514]
["bitfinex","SOLUSD",1722237090012,4.142,193.14,193.06,1.035837]
["bitfinex","SOLUSD",1722237090184,11.8286696,193.18,193.06,1.035837]
["bitfinex","SOLUSD",1722237090185,12.88,193.11,193.06,1.035837]
["bitfinex","SOLUSD",1722237090509,12.88,193.1,193.05,16.6514]
["bitfinex","SOLUSD",1722237093605,12.88,193.09,193.05,16.6514]
["bitfinex","SOLUSD",1722237093781,12.88,193.1,193.05,16.6514]
["bitfinex","SOLUSD",1722237094591,12.88,193.06,193.02,6.3284]
["bitfinex","SOLUSD",1722237094795,12.88,193.08,193.02,6.3284]
["bitfinex","SOLUSD",1722237095194,4.1424,193.13,193.03,12.88]
["bitfinex","SOLUSD",1722237095503,12.88,193.1,193.03,12.88]
["bitfinex","SOLUSD",1722237096096,12.88,193.1,193.03,13.91596964]
["bitfinex","SOLUSD",1722237096310,12.88,193.09,193.03,13.91596964]
["bitfinex","SOLUSD",1722237096514,12.88,193.09,193.02,6.3284]
["bitfinex","SOLUSD",1722237096838,12.88,193.09,193.03,1.03596913]
["bitfinex","SOLUSD",1722237096999,12.88,193.08,193.03,1.03596913]
["bitfinex","SOLUSD",1722237097622,12.88,193.09,193.03,1.03596913]
["bitfinex","SOLUSD",1722237098127,8.11471544,193.15,193.03,12.88]
["bitfinex","SOLUSD",1722237098333,12.88,193.11,193.04,13.05]
["bitfinex","SOLUSD",1722237098511,12.88,193.11,193.04,13.22]
["bitfinex","SOLUSD",1722237098707,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237099227,4.1425,193.12,193.04,12.88]
["bitfinex","SOLUSD",1722237099401,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237100206,12.88,193.11,193.02,6.3284]
["bitfinex","SOLUSD",1722237100429,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237100930,9.56113425,193.15,193.06,12.88]
["bitfinex","SOLUSD",1722237101107,12.88,193.13,193.05,13.05]
["bitfinex","SOLUSD",1722237101300,12.88,193.13,193.05,12.88]
["bitfinex","SOLUSD",1722237101524,12.88,193.13,193.06,0.17]
["bitfinex","SOLUSD",1722237101929,5.41933425,193.15,193.06,0.17]
["bitfinex","SOLUSD",1722237102138,12.88,193.13,193.07,16.1046]
["bitfinex","SOLUSD",1722237102632,5.41933425,193.15,193.08,13.91565717]
["bitfinex","SOLUSD",1722237102843,12.88,193.15,193.09,6.19]
["bitfinex","SOLUSD",1722237103133,18.27580209,193.19,193.11,12.88]
["bitfinex","SOLUSD",1722237103345,6.83598119,193.21,193.12,45.34]
["bitfinex","SOLUSD",1722237103500,5.39076239,193.24,193.12,58.22]
["bitfinex","SOLUSD",1722237103501,2.69538119,193.22,193.12,58.22]
["bitfinex","SOLUSD",1722237103706,12.88,193.19,193.12,58.22]
["bitfinex","SOLUSD",1722237104045,4.1405,193.22,193.13,28.6564]
["bitfinex","SOLUSD",1722237104340,8.09004755,193.24,193.13,28.6564]
["bitfinex","SOLUSD",1722237104341,17.0205,193.21,193.13,28.6564]
["bitfinex","SOLUSD",1722237104504,12.88,193.2,193.14,0.34]
["bitfinex","SOLUSD",1722237105703,12.88,193.17,193.14,0.17]
["bitfinex","SOLUSD",1722237105910,12.88,193.18,193.13,15.7764]
["bitfinex","SOLUSD",1722237107511,12.88,193.19,193.13,15.7764]
["bitfinex","SOLUSD",1722237107721,12.88,193.18,193.13,15.7764]
["bitfinex","SOLUSD",1722237110518,12.88,193.17,193.13,15.7764]
["bitfinex","SOLUSD",1722237110726,12.88,193.16,193.13,15.7764]
["bitfinex","SOLUSD",1722237111223,17.022,193.14,193.13,15.7764]
["bitfinex","SOLUSD",1722237111436,12.88,193.14,193.09,6.19]
["bitfinex","SOLUSD",1722237112350,12.88,193.13,193.08,15.6401]
["bitfinex","SOLUSD",1722237112547,12.88,193.12,193.08,15.6401]
["bitfinex","SOLUSD",1722237114453,12.88,193.13,193.08,15.6401]
["bitfinex","SOLUSD",1722237115160,12.88,193.11,193.08,15.6401]
["bitfinex","SOLUSD",1722237115337,12.88,193.12,193.08,15.6401]
["bitfinex","SOLUSD",1722237115660,12.88,193.13,193.08,15.6401]
["bitfinex","SOLUSD",1722237117524,12.88,193.15,193.08,28.5201]
["bitfinex","SOLUSD",1722237117721,21.567503,193.19,193.08,15.6401]
["bitfinex","SOLUSD",1722237117722,12.88,193.14,193.08,15.6401]
["bitfinex","SOLUSD",1722237117930,17.0221,193.14,193.08,15.6401]
["bitfinex","SOLUSD",1722237118229,12.88,193.13,193.08,15.6401]
["bitfinex","SOLUSD",1722237118440,12.88,193.1,193.03,22.0212]
["bitfinex","SOLUSD",1722237118648,12.88,193.12,193.05,12.88]
["bitfinex","SOLUSD",1722237118831,12.88,193.13,193.06,12.88]
["bitfinex","SOLUSD",1722237120565,12.88,193.12,193.05,12.88]
["bitfinex","SOLUSD",1722237121134,12.88,193.1,193.03,22.0212]
["bitfinex","SOLUSD",1722237121352,12.88,193.1,193.03,34.9012]
["bitfinex","SOLUSD",1722237122843,12.88,193.09,193.03,22.0212]
["bitfinex","SOLUSD",1722237123640,12.88,193.1,193.03,34.9012]
["bitfinex","SOLUSD",1722237124964,12.88,193.09,193.03,22.0212]
["bitfinex","SOLUSD",1722237126142,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237126354,12.88,193.1,193.03,34.9012]
["bitfinex","SOLUSD",1722237127266,12.88,193.11,193.03,34.9012]
["bitfinex","SOLUSD",1722237127443,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237127632,12.88,193.11,193.03,34.9012]
["bitfinex","SOLUSD",1722237127837,12.88,193.1,193.03,34.9012]
["bitfinex","SOLUSD",1722237128661,17.0229,193.1,193.03,22.0212]
["bitfinex","SOLUSD",1722237129052,17.0231,193.09,193.03,22.0212]
["bitfinex","SOLUSD",1722237129249,12.88,193.09,193.03,22.0212]
["bitfinex","SOLUSD",1722237129561,12.88,193.09,193.03,23.05716915]
["bitfinex","SOLUSD",1722237129760,17.0229,193.1,193.03,23.05716915]
["bitfinex","SOLUSD",1722237130176,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237130464,12.88,193.13,193.06,12.88]
["bitfinex","SOLUSD",1722237131052,4.1422,193.14,193.06,12.88]
["bitfinex","SOLUSD",1722237131359,12.88,193.15,193.08,12.88]
["bitfinex","SOLUSD",1722237131563,12.88,193.15,193.09,1.03564615]
["bitfinex","SOLUSD",1722237131863,12.88,193.14,193.07,13.05]
["bitfinex","SOLUSD",1722237132163,12.88,193.11,193.03,22.0212]
["bitfinex","SOLUSD",1722237132352,12.88,193.1,193.03,34.9012]
["bitfinex","SOLUSD",1722237133767,12.88,193.1,193.04,1.03587822]
["bitfinex","SOLUSD",1722237134367,12.88,193.1,193.03,34.9012]
["bitfinex","SOLUSD",1722237134742,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237134944,12.88,193.11,193.04,13.91578091]
["bitfinex","SOLUSD",1722237135363,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237135753,12.88,193.11,193.04,13.91578252]
["bitfinex","SOLUSD",1722237136065,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237136442,12.88,193.1,193.03,35.0712]
["bitfinex","SOLUSD",1722237136640,12.88,193.1,193.03,34.9012]
["bitfinex","SOLUSD",1722237138553,12.88,193.1,193.04,1.0358539]
["bitfinex","SOLUSD",1722237138770,12.88,193.11,193.05,1.03585042]
["bitfinex","SOLUSD",1722237139268,12.88,193.13,193.07,12.88]
["bitfinex","SOLUSD",1722237139469,12.88,193.14,193.07,12.88]
["bitfinex","SOLUSD",1722237140273,12.88,193.13,193.06,12.88]
["bitfinex","SOLUSD",1722237140473,12.88,193.13,193.06,13.91568187]
["bitfinex","SOLUSD",1722237140972,5.41560014,193.19,193.07,0.17]
["bitfinex","SOLUSD",1722237140973,4.1427,193.11,193.07,0.17]
["bitfinex","SOLUSD",1722237141169,4.1427,193.11,193.05,0.34]
["bitfinex","SOLUSD",1722237141170,12.88,193.11,193.05,0.34]
["bitfinex","SOLUSD",1722237141376,12.88,193.1,193.05,0.17]
["bitfinex","SOLUSD",1722237142582,12.88,193.11,193.05,0.17]
["bitfinex","SOLUSD",1722237143658,12.88,193.11,193.03,22.0212]
["bitfinex","SOLUSD",1722237143659,12.88,193.1,193.03,22.0212]
["bitfinex","SOLUSD",1722237143858,5.40161585,193.16,193.03,22.0212]
["bitfinex","SOLUSD",1722237143859,12.88,193.09,193.03,22.0212]
["bitfinex","SOLUSD",1722237144373,17.0231,193.09,193.03,22.0212]
["bitfinex","SOLUSD",1722237144575,17.0234,193.08,193.03,22.0212]
["bitfinex","SOLUSD",1722237144782,12.88,193.07,193.03,15.4693]
["bitfinex","SOLUSD",1722237145091,12.88,193.08,193.03,15.4693]
["bitfinex","SOLUSD",1722237148757,12.88,193.07,193.03,15.4693]
["bitfinex","SOLUSD",1722237150978,12.88,193.08,193.03,15.4693]
["bitfinex","SOLUSD",1722237151159,4.1431,193.09,193.03,15.4693]
["bitfinex","SOLUSD",1722237151359,12.88,193.08,193.03,15.4693]
["bitfinex","SOLUSD",1722237154562,12.88,193.09,193.03,15.4693]
["bitfinex","SOLUSD",1722237154894,12.88,193.1,193.03,28.3493]
["bitfinex","SOLUSD",1722237155188,12.88,193.1,193.04,1.03595037]
["bitfinex","SOLUSD",1722237155389,12.88,193.1,193.03,28.3493]
["bitfinex","SOLUSD",1722237155962,12.88,193.1,193.04,1.03590868]
["bitfinex","SOLUSD",1722237156490,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237158987,12.88,193.11,193.05,1.03582785]
["bitfinex","SOLUSD",1722237159796,12.88,193.1,193.03,28.3493]
["bitfinex","SOLUSD",1722237160105,12.88,193.12,193.05,12.88]
["bitfinex","SOLUSD",1722237161164,17.0225,193.12,193.05,12.88]
["bitfinex","SOLUSD",1722237161401,12.88,193.11,193.04,19.189]
["bitfinex","SOLUSD",1722237161990,12.88,193.11,193.05,12.88]
["bitfinex","SOLUSD",1722237163498,17.0225,193.12,193.05,12.88]
["bitfinex","SOLUSD",1722237165184,4.1425,193.12,193.05,12.88]
["bitfinex","SOLUSD",1722237165389,17.0225,193.12,193.05,12.88]
["bitfinex","SOLUSD",1722237168213,8.08562055,193.16,193.08,12.88]
["bitfinex","SOLUSD",1722237168414,2.68811185,193.18,193.12,12.88]
["bitfinex","SOLUSD",1722237168613,12.88,193.19,193.13,1.03538344]
["bitfinex","SOLUSD",1722237168991,12.88,193.19,193.13,13.91538344]
["bitfinex","SOLUSD",1722237169300,17.0207,193.2,193.13,13.91538344]
["bitfinex","SOLUSD",1722237169508,12.88,193.19,193.13,1.03538344]
["bitfinex","SOLUSD",1722237169688,12.88,193.19,193.14,1.03538014]
["bitfinex","SOLUSD",1722237170602,17.021,193.19,193.14,1.03538014]
["bitfinex","SOLUSD",1722237170910,17.021,193.19,193.13,1.0353808]
["bitfinex","SOLUSD",1722237171690,17.021,193.19,193.12,12.88]
["bitfinex","SOLUSD",1722237171891,12.88,193.19,193.13,0.34]
["bitfinex","SOLUSD",1722237172300,4.141,193.19,193.13,12.88]
["bitfinex","SOLUSD",1722237172513,17.021,193.19,193.11,1.03533947]
["bitfinex","SOLUSD",1722237172717,17.021,193.19,193.12,13.22]
["bitfinex","SOLUSD",1722237174695,17.021,193.19,193.12,14.25534133]
["bitfinex","SOLUSD",1722237176324,17.021,193.19,193.12,13.22]
["bitfinex","SOLUSD",1722237177026,17.0208,193.2,193.13,12.88]
["bitfinex","SOLUSD",1722237177398,4.141,193.19,193.13,12.88]
["bitfinex","SOLUSD",1722237177815,12.88,193.2,193.13,12.88]
["bitfinex","SOLUSD",1722237178014,4.1403,193.22,193.14,13.05]
["bitfinex","SOLUSD",1722237178196,12.88,193.2,193.12,0.34]
["bitfinex","SOLUSD",1722237178399,12.88,193.19,193.13,0.17]
["bitfinex","SOLUSD",1722237179105,9.5373543,193.25,193.16,12.88]
["bitfinex","SOLUSD",1722237179425,17.02,193.24,193.17,13.05]
["bitfinex","SOLUSD",1722237179800,12.88,193.23,193.17,0.17]
["bitfinex","SOLUSD",1722237180227,12.88,193.22,193.17,0.17]
["bitfinex","SOLUSD",1722237180420,12.88,193.22,193.16,45.17]
["bitfinex","SOLUSD",1722237181794,12.88,193.21,193.15,15.368]
["bitfinex","SOLUSD",1722237182011,12.88,193.19,193.15,15.368]
["bitfinex","SOLUSD",1722237182520,12.88,193.19,193.12,12.88]
["bitfinex","SOLUSD",1722237182720,12.88,193.19,193.13,0.34]
["bitfinex","SOLUSD",1722237183726,12.88,193.19,193.13,45.34]
["bitfinex","SOLUSD",1722237184222,12.88,193.2,193.13,45.34]
["bitfinex","SOLUSD",1722237185518,12.88,193.2,193.13,58.22]
["bitfinex","SOLUSD",1722237185998,12.88,193.2,193.13,58.05]
["bitfinex","SOLUSD",1722237186203,22.1181,193.27,193.15,12.88]
["bitfinex","SOLUSD",1722237186204,12.88,193.22,193.15,12.88]
["bitfinex","SOLUSD",1722237187399,12.88,193.21,193.14,12.88]
["bitfinex","SOLUSD",1722237187912,12.88,193.21,193.15,12.88]
["bitfinex","SOLUSD",1722237188327,12.88,193.22,193.15,12.88]
["bitfinex","SOLUSD",1722237189319,4.1399,193.24,193.15,12.88]
["bitfinex","SOLUSD",1722237189622,12.88,193.22,193.15,12.88]
["bitfinex","SOLUSD",1722237194312,12.88,193.16,193.11,16.3963]
["bitfinex","SOLUSD",1722237195028,12.88,193.17,193.11,16.3963]
["bitfinex","SOLUSD",1722237195814,12.88,193.16,193.11,16.3963]
["bitfinex","SOLUSD",1722237199159,12.88,193.17,193.11,16.3963]
["bitfinex","SOLUSD",1722237201361,12.88,193.16,193.11,16.3963]
["bitfinex","SOLUSD",1722237202437,12.88,193.16,193.09,12.88]
["bitfinex","SOLUSD",1722237202644,12.88,193.15,193.08,12.88]
["bitfinex","SOLUSD",1722237203756,12.88,193.16,193.08,12.88]
["bitfinex","SOLUSD",1722237206740,12.88,193.16,193.09,12.88]
["bitfinex","SOLUSD",1722237207869,17.0214,193.17,193.09,12.88]
["bitfinex","SOLUSD",1722237208562,12.88,193.15,193.08,12.88]
["bitfinex","SOLUSD",1722237210846,12.88,193.14,193.07,12.88]
["bitfinex","SOLUSD",1722237211468,12.88,193.13,193.06,28.016]
["bitfinex","SOLUSD",1722237212259,12.88,193.12,193.04,12.88]
["bitfinex","SOLUSD",1722237212469,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237213251,12.88,193.11,193.03,12.88]
["bitfinex","SOLUSD",1722237213454,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237214866,12.88,193.12,193.04,12.88]
["bitfinex","SOLUSD",1722237218777,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237220267,12.88,193.09,193.02,15.0844]
["bitfinex","SOLUSD",1722237220467,12.88,193.09,193.02,27.9644]
["bitfinex","SOLUSD",1722237223676,12.88,193.09,193.03,12.88]
["bitfinex","SOLUSD",1722237225677,12.88,193.11,193.04,12.88]
["bitfinex","SOLUSD",1722237225987,12.88,193.1,193.03,12.88]
["bitfinex","SOLUSD",1722237226493,12.88,193.1,193.02,27.9644]
["bitfinex","SOLUSD",1722237228583,17.0229,193.1,193.02,27.9644]
["bitfinex","SOLUSD",1722237228764,12.88,193.09,193.02,27.9644]
["bitfinex","SOLUSD",1722237241190,12.88,193.09,192.98,0.7880514]
["bitfinex","SOLUSD",1722237241191,4.144,193.05,192.98,0.7880514]
["bitfinex","SOLUSD",1722237241392,4.144,193.05,192.98,13.6680514]
["bitfinex","SOLUSD",1722237241692,17.024,193.05,192.98,0.7880514]
["bitfinex","SOLUSD",1722237242182,12.88,193.05,192.98,0.7880514]
["bitfinex","SOLUSD",1722237242722,12.88,193.05,192.98,13.6680514]
["bitfinex","SOLUSD",1722237246602,12.88,193.06,192.98,13.6680514]
["bitfinex","SOLUSD",1722237246802,12.88,193.06,192.99,12.88]
["bitfinex","SOLUSD",1722237247791,12.88,193.07,193.0,12.88]
["bitfinex","SOLUSD",1722237250316,4.1433,193.08,193.0,12.88]
["bitfinex","SOLUSD",1722237250511,17.0233,193.08,193.0,12.88]
["bitfinex","SOLUSD",1722237251292,12.88,193.06,192.99,12.88]
["bitfinex","SOLUSD",1722237252214,12.88,193.04,192.98,0.7880514]
["bitfinex","SOLUSD",1722237252391,17.0242,193.04,192.98,0.7880514]
["bitfinex","SOLUSD",1722237252793,4.1445,193.03,192.98,0.7880514]
["bitfinex","SOLUSD",1722237253213,12.88,193.03,192.98,0.7880514]
["bitfinex","SOLUSD",1722237254198,17.0245,193.03,192.98,0.7880514]
["bitfinex","SOLUSD",1722237255107,12.88,193.03,192.98,0.7880514]
["bitfinex","SOLUSD",1722237255613,4.1447,193.02,192.98,0.7880514]
["bitfinex","SOLUSD",1722237255792,17.0251,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237257226,17.0252,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237257413,31.98947671,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237257614,17.0252,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237258612,12.88,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237259696,17.0251,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237259898,17.0252,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237261325,10.3611,193.03,192.98,0.7880514]
["bitfinex","SOLUSD",1722237261326,12.88,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237262234,17.0251,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237263722,4.1452,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237266614,4.1449,193.01,192.98,0.7880514]
["bitfinex","SOLUSD",1722237266819,17.0249,193.01,192.98,0.7880514]
["bitfinex","SOLUSD",1722237267040,4.1451,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237267219,4.1452,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237267534,17.0252,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237268807,4.1452,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237270934,17.0252,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237271443,5.39767132,193.05,192.98,0.7880514]
["bitfinex","SOLUSD",1722237271612,12.88,193.04,192.98,0.7880514]
["bitfinex","SOLUSD",1722237271810,16.1376,193.08,192.98,0.7880514]
["bitfinex","SOLUSD",1722237271811,12.88,193.02,192.98,0.7880514]
["bitfinex","SOLUSD",1722237272226,5.3966091,193.07,192.98,0.7880514]
["bitfinex","SOLUSD",1722237272538,17.0244,193.03,192.98,0.7880514]
["bitfinex","SOLUSD",1722237272771,4.1447,193.02,192.98,0.7880514]
["bitfinex","SOLUSD",1722237272918,4.1449,193.01,192.98,0.7880514]
["bitfinex","SOLUSD",1722237273121,17.0249,193.01,192.98,0.7880514]
["bitfinex","SOLUSD",1722237274024,12.88,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237275047,17.0251,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237280858,12.88,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237281462,25.9396,193.06,192.98,0.7880514]
["bitfinex","SOLUSD",1722237281665,12.88,193.02,192.98,0.7880514]
["bitfinex","SOLUSD",1722237282046,17.0248,193.01,192.98,0.7880514]
["bitfinex","SOLUSD",1722237282249,17.025,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237283150,17.0252,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237285450,4.1452,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237285652,17.0252,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237285962,12.88,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237286270,17.0252,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237286772,12.88,192.99,192.98,0.7880514]
["bitfinex","SOLUSD",1722237287681,12.88,193.0,192.98,0.7880514]
["bitfinex","SOLUSD",1722237288050,17.0248,193.01,192.98,0.7880514]
["bitfinex","SOLUSD",1722237291287,17.0248,193.01,192.93,27.5481324]
["bitfinex","SOLUSD",1722237292159,12.88,193.0,192.93,27.5481324]
["bitfinex","SOLUSD",1722237292364,4.1454,192.99,192.93,16.1902]
["bitfinex","SOLUSD",1722237292677,4.1456,192.98,192.93,16.1902]
["bitfinex","SOLUSD",1722237293487,17.0252,192.99,192.93,16.1902]
["bitfinex","SOLUSD",1722237294165,5.40831873,193.01,192.93,16.1902]
["bitfinex","SOLUSD",1722237294371,17.0252,193.0,192.93,29.0702]
["bitfinex","SOLUSD",1722237294684,4.1453,192.99,192.93,29.0702]
["bitfinex","SOLUSD",1722237295356,4.1453,192.99,192.93,16.1902]
["bitfinex","SOLUSD",1722237299086,4.1453,192.99,192.93,29.0702]
["bitfinex","SOLUSD",1722237301203,12.88,192.98,192.91,12.88]
["bitfinex","SOLUSD",1722237301373,4.1451,193.0,192.92,12.88]
["bitfinex","SOLUSD",1722237301562,12.88,193.0,192.92,12.88]
["bitfinex","SOLUSD",1722237301767,17.0251,193.0,192.92,12.88]
["bitfinex","SOLUSD",1722237302074,4.1453,192.99,192.92,12.88]
["bitfinex","SOLUSD",1722237302274,4.1453,192.99,192.88,22.0983]
["bitfinex","SOLUSD",1722237302474,4.1455,192.98,192.92,12.88]
["bitfinex","SOLUSD",1722237302693,17.0255,192.98,192.89,45.34]
["bitfinex","SOLUSD",1722237302864,17.0255,192.98,192.9,12.88]
["bitfinex","SOLUSD",1722237303062,4.1459,192.97,192.88,22.0983]
["bitfinex","SOLUSD",1722237303268,12.88,192.98,192.88,22.0983]
["bitfinex","SOLUSD",1722237303485,17.0256,192.98,192.9,12.88]
["bitfinex","SOLUSD",1722237304201,12.88,192.93,192.88,22.0983]
["bitfinex","SOLUSD",1722237306184,2.69095119,192.98,192.88,34.9783]
["bitfinex","SOLUSD",1722237306378,12.88,192.96,192.88,34.9783]
["bitfinex","SOLUSD",1722237306593,12.88,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237308207,12.88,192.91,192.88,22.0983]
["bitfinex","SOLUSD",1722237308376,30.873,192.97,192.83,6.0077]
["bitfinex","SOLUSD",1722237308580,12.88,192.9,192.83,6.0077]
["bitfinex","SOLUSD",1722237308902,12.88,192.9,192.84,1.03699127]
["bitfinex","SOLUSD",1722237309112,12.88,192.91,192.84,13.91699127]
["bitfinex","SOLUSD",1722237309395,4.1464,192.94,192.84,13.91690626]
["bitfinex","SOLUSD",1722237309611,4.1464,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237309785,17.0264,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237309972,0.34,192.95,192.83,18.8877]
["bitfinex","SOLUSD",1722237310174,12.88,192.91,192.83,6.0077]
["bitfinex","SOLUSD",1722237310388,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237310595,17.0268,192.92,192.84,12.88]
["bitfinex","SOLUSD",1722237310793,17.0268,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237310997,12.88,192.92,192.83,7.04469275]
["bitfinex","SOLUSD",1722237311302,38.27095119,192.97,192.83,6.0077]
["bitfinex","SOLUSD",1722237311504,20.0,192.97,192.87,12.88]
["bitfinex","SOLUSD",1722237311708,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237312005,12.88,192.95,192.88,12.88]
["bitfinex","SOLUSD",1722237312212,24.1458,192.97,192.88,12.88]
["bitfinex","SOLUSD",1722237312384,20.0,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237312709,17.0265,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237312908,12.88,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237313113,12.88,192.93,192.86,12.88]
["bitfinex","SOLUSD",1722237313713,17.0266,192.93,192.86,12.88]
["bitfinex","SOLUSD",1722237314389,17.0266,192.93,192.85,1.03689473]
["bitfinex","SOLUSD",1722237314591,17.0266,192.93,192.86,12.88]
["bitfinex","SOLUSD",1722237314793,12.88,192.93,192.86,12.88]
["bitfinex","SOLUSD",1722237315990,20.0,192.97,192.86,12.88]
["bitfinex","SOLUSD",1722237315991,12.88,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237316416,17.0264,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237317603,12.88,192.93,192.86,12.88]
["bitfinex","SOLUSD",1722237318609,12.88,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237320020,4.1464,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237320321,12.88,192.93,192.84,16.5773]
["bitfinex","SOLUSD",1722237320514,17.0266,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237320693,12.88,192.93,192.86,1.03696368]
["bitfinex","SOLUSD",1722237320892,12.88,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237321409,17.0266,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237321828,12.88,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237322426,12.88,192.93,192.85,13.91693717]
["bitfinex","SOLUSD",1722237323233,17.0265,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237323524,4.1465,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237323736,12.88,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237324814,12.88,192.93,192.85,13.9169361]
["bitfinex","SOLUSD",1722237325129,12.88,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237326034,12.88,192.92,192.84,16.5773]
["bitfinex","SOLUSD",1722237326205,12.88,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237326625,17.0268,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237327137,12.88,192.91,192.84,30.494281]
["bitfinex","SOLUSD",1722237327307,5.40311906,192.96,192.87,12.88]
["bitfinex","SOLUSD",1722237327507,5.40311906,192.96,192.88,1.03680133]
["bitfinex","SOLUSD",1722237327508,12.88,192.94,192.88,1.03680133]
["bitfinex","SOLUSD",1722237327730,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237327932,12.88,192.94,192.88,1.03680253]
["bitfinex","SOLUSD",1722237328142,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237329835,12.88,192.94,192.84,16.5773]
["bitfinex","SOLUSD",1722237330043,12.88,192.92,192.85,32.88]
["bitfinex","SOLUSD",1722237330351,12.88,192.92,192.85,20.0]
["bitfinex","SOLUSD",1722237330541,12.88,192.92,192.85,32.88]
["bitfinex","SOLUSD",1722237333461,12.88,192.9,192.84,16.5773]
["bitfinex","SOLUSD",1722237333739,12.88,192.89,192.84,16.5773]
["bitfinex","SOLUSD",1722237334042,12.88,192.89,192.84,17.61430652]
["bitfinex","SOLUSD",1722237334232,12.88,192.9,192.84,16.5773]
["bitfinex","SOLUSD",1722237334434,5.40311906,192.96,192.84,16.5773]
["bitfinex","SOLUSD",1722237334435,12.88,192.89,192.84,16.5773]
["bitfinex","SOLUSD",1722237334633,12.88,192.89,192.84,17.61430587]
["bitfinex","SOLUSD",1722237334819,12.88,192.9,192.84,17.61430587]
["bitfinex","SOLUSD",1722237335345,12.88,192.9,192.84,16.5773]
["bitfinex","SOLUSD",1722237335529,12.88,192.88,192.8,27.9809]
["bitfinex","SOLUSD",1722237335712,12.88,192.87,192.81,20.0]
["bitfinex","SOLUSD",1722237335907,12.88,192.87,192.8,15.1009]
["bitfinex","SOLUSD",1722237335908,12.88,192.87,192.8,27.9809]
["bitfinex","SOLUSD",1722237336142,12.88,192.86,192.8,27.9809]
["bitfinex","SOLUSD",1722237336348,12.88,192.86,192.8,15.1009]
["bitfinex","SOLUSD",1722237337255,12.88,192.84,192.79,0.7880514]
["bitfinex","SOLUSD",1722237337459,12.88,192.8,192.79,0.7880514]
["bitfinex","SOLUSD",1722237340055,12.88,192.81,192.79,0.7880514]
["bitfinex","SOLUSD",1722237341640,12.88,192.8,192.79,0.7880514]
["bitfinex","SOLUSD",1722237349869,5.39998122,192.84,192.79,0.7880514]
["bitfinex","SOLUSD",1722237350174,12.88,192.81,192.79,0.7880514]
["bitfinex","SOLUSD",1722237350562,12.88,192.8,192.79,0.7880514]
["bitfinex","SOLUSD",1722237352267,12.88,192.82,192.79,0.7880514]
["bitfinex","SOLUSD",1722237352471,12.88,192.81,192.79,0.7880514]
["bitfinex","SOLUSD",1722237352775,12.88,192.82,192.79,0.7880514]
["bitfinex","SOLUSD",1722237353660,5.39998122,192.84,192.79,0.7880514]
["bitfinex","SOLUSD",1722237353861,16.5761,192.9,192.79,0.7880514]
["bitfinex","SOLUSD",1722237353862,12.88,192.86,192.79,0.7880514]
["bitfinex","SOLUSD",1722237354077,12.88,192.86,192.82,4.1487]
["bitfinex","SOLUSD",1722237354389,16.5761,192.9,192.79,0.7880514]
["bitfinex","SOLUSD",1722237354390,5.39799357,192.88,192.83,4.1486]
["bitfinex","SOLUSD",1722237354577,12.88,192.86,192.83,4.1487]
["bitfinex","SOLUSD",1722237354968,12.88,192.86,192.82,4.1489]
["bitfinex","SOLUSD",1722237355484,12.88,192.85,192.79,0.7880514]
["bitfinex","SOLUSD",1722237355795,17.0284,192.85,192.79,0.7880514]
["bitfinex","SOLUSD",1722237355962,17.0284,192.85,192.79,4.9375514]
["bitfinex","SOLUSD",1722237356383,12.88,192.85,192.79,0.7880514]
["bitfinex","SOLUSD",1722237356583,12.88,192.84,192.79,0.7880514]
["bitfinex","SOLUSD",1722237357099,12.88,192.84,192.79,4.9374514]
["bitfinex","SOLUSD",1722237357387,12.88,192.85,192.81,4.1491]
["bitfinex","SOLUSD",1722237357596,12.88,192.85,192.79,0.7880514]
["bitfinex","SOLUSD",1722237358595,12.88,192.84,192.79,0.7880514]
["bitfinex","SOLUSD",1722237358958,12.88,192.84,192.79,4.9373514]
["bitfinex","SOLUSD",1722237359370,5.39799357,192.88,192.79,0.7880514]
["bitfinex","SOLUSD",1722237359588,45.0,192.87,192.79,0.7880514]
["bitfinex","SOLUSD",1722237359962,12.88,192.85,192.79,0.7880514]
["bitfinex","SOLUSD",1722237360363,5.39799357,192.88,192.79,13.6680514]
["bitfinex","SOLUSD",1722237360564,5.39799357,192.88,192.8,12.88]
["bitfinex","SOLUSD",1722237360789,12.88,192.87,192.8,12.88]
["bitfinex","SOLUSD",1722237361166,17.0278,192.87,192.82,4.1489]
["bitfinex","SOLUSD",1722237361473,12.88,192.88,192.83,4.1486]
["bitfinex","SOLUSD",1722237362082,4.1469,192.92,192.84,35.3199]
["bitfinex","SOLUSD",1722237362297,4.1472,192.9,192.84,35.3199]
["bitfinex","SOLUSD",1722237362489,20.0,192.96,192.85,12.88]
["bitfinex","SOLUSD",1722237362490,5.39446816,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237362797,22.42126816,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237362969,12.88,192.9,192.84,22.4399]
["bitfinex","SOLUSD",1722237363576,17.0272,192.9,192.84,22.4399]
["bitfinex","SOLUSD",1722237363779,4.1474,192.89,192.84,22.4399]
["bitfinex","SOLUSD",1722237364165,17.0274,192.89,192.84,22.4399]
["bitfinex","SOLUSD",1722237364590,17.0272,192.9,192.84,22.4399]
["bitfinex","SOLUSD",1722237365063,12.88,192.9,192.84,22.4399]
["bitfinex","SOLUSD",1722237365263,17.0272,192.9,192.84,22.4399]
["bitfinex","SOLUSD",1722237365687,12.88,192.9,192.84,22.4399]
["bitfinex","SOLUSD",1722237366705,12.88,192.9,192.84,35.3199]
["bitfinex","SOLUSD",1722237367305,12.88,192.91,192.84,35.3199]
["bitfinex","SOLUSD",1722237367516,20.0,192.96,192.86,12.88]
["bitfinex","SOLUSD",1722237367822,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237367996,25.39630219,192.96,192.87,12.88]
["bitfinex","SOLUSD",1722237368320,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237368700,17.0263,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237368885,29.54230219,192.96,192.88,12.88]
["bitfinex","SOLUSD",1722237369090,17.0261,192.95,192.88,12.88]
["bitfinex","SOLUSD",1722237369310,20.0,192.96,192.88,12.88]
["bitfinex","SOLUSD",1722237369610,4.1466,192.93,192.87,12.88]
["bitfinex","SOLUSD",1722237370202,17.0263,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237370426,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237370591,12.88,192.94,192.88,12.88]
["bitfinex","SOLUSD",1722237370790,17.0262,192.95,192.88,12.88]
["bitfinex","SOLUSD",1722237371409,12.88,192.93,192.84,22.4399]
["bitfinex","SOLUSD",1722237371591,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237371801,12.88,192.95,192.88,12.88]
["bitfinex","SOLUSD",1722237372397,17.0262,192.95,192.88,12.88]
["bitfinex","SOLUSD",1722237372596,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237373308,17.0263,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237373718,17.0263,192.94,192.85,45.17]
["bitfinex","SOLUSD",1722237374014,12.88,192.9,192.84,22.4399]
["bitfinex","SOLUSD",1722237374200,20.0,192.96,192.84,22.4399]
["bitfinex","SOLUSD",1722237374408,12.88,192.89,192.84,22.4399]
["bitfinex","SOLUSD",1722237374604,12.88,192.9,192.84,22.4399]
["bitfinex","SOLUSD",1722237374805,12.88,192.92,192.85,13.91695079]
["bitfinex","SOLUSD",1722237375002,12.88,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237379414,17.0268,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237379618,12.88,192.91,192.84,35.3199]
["bitfinex","SOLUSD",1722237381214,12.88,192.9,192.84,22.4399]
["bitfinex","SOLUSD",1722237382417,12.88,192.9,192.84,35.3199]
["bitfinex","SOLUSD",1722237382619,12.88,192.89,192.84,22.4399]
["bitfinex","SOLUSD",1722237382817,12.88,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237383002,12.88,192.88,192.79,22.3370514]
["bitfinex","SOLUSD",1722237383328,12.88,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237383624,12.88,192.89,192.82,12.88]
["bitfinex","SOLUSD",1722237383917,12.88,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237384826,4.1469,192.92,192.81,12.88]
["bitfinex","SOLUSD",1722237385031,12.88,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237385319,12.88,192.87,192.79,22.3370514]
["bitfinex","SOLUSD",1722237385529,12.88,192.87,192.8,12.88]
["bitfinex","SOLUSD",1722237385713,12.88,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237386525,12.88,192.87,192.8,12.88]
["bitfinex","SOLUSD",1722237387704,12.88,192.86,192.79,35.2170514]
["bitfinex","SOLUSD",1722237388519,12.88,192.87,192.8,12.88]
["bitfinex","SOLUSD",1722237393734,12.88,192.88,192.8,12.88]
["bitfinex","SOLUSD",1722237393934,12.88,192.88,192.8,11.38]
["bitfinex","SOLUSD",1722237394518,12.88,192.88,192.79,22.3370514]
["bitfinex","SOLUSD",1722237394519,12.88,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237394712,4.1472,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237394919,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237395328,12.88,192.91,192.84,13.91699695]
["bitfinex","SOLUSD",1722237395539,12.88,192.91,192.85,1.03694562]
["bitfinex","SOLUSD",1722237395944,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237396538,17.0268,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237396939,12.88,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237397238,5.39766149,192.94,192.85,12.88]
["bitfinex","SOLUSD",1722237397545,5.39766149,192.94,192.79,22.3370514]
["bitfinex","SOLUSD",1722237397546,12.88,192.87,192.79,22.3370514]
["bitfinex","SOLUSD",1722237397716,12.88,192.87,192.8,20.0]
["bitfinex","SOLUSD",1722237398739,12.88,192.86,192.8,20.0]
["bitfinex","SOLUSD",1722237399323,12.88,192.86,192.79,35.2170514]
["bitfinex","SOLUSD",1722237399635,12.88,192.87,192.8,20.0]
["bitfinex","SOLUSD",1722237400341,12.88,192.87,192.83,4.1487]
["bitfinex","SOLUSD",1722237404033,17.0279,192.87,192.79,22.3370514]
["bitfinex","SOLUSD",1722237404246,17.0279,192.87,192.79,35.2170514]
["bitfinex","SOLUSD",1722237404433,12.88,192.87,192.79,35.2170514]
["bitfinex","SOLUSD",1722237404631,12.88,192.87,192.82,4.1487]
["bitfinex","SOLUSD",1722237405230,12.88,192.86,192.79,22.3370514]
["bitfinex","SOLUSD",1722237405435,60.97768111,192.93,192.79,22.3370514]
["bitfinex","SOLUSD",1722237405436,12.88,192.85,192.79,22.3370514]
["bitfinex","SOLUSD",1722237405643,12.88,192.86,192.79,22.3370514]
["bitfinex","SOLUSD",1722237406357,12.88,192.86,192.82,4.1488]
["bitfinex","SOLUSD",1722237408560,12.88,192.87,192.8,12.88]
["bitfinex","SOLUSD",1722237408744,12.88,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237409145,12.88,192.88,192.83,4.1485]
["bitfinex","SOLUSD",1722237409347,12.88,192.88,192.84,4.1485]
["bitfinex","SOLUSD",1722237410056,17.0276,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237410259,12.88,192.87,192.79,35.2170514]
["bitfinex","SOLUSD",1722237411659,12.88,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237411881,12.88,192.89,192.82,12.88]
["bitfinex","SOLUSD",1722237412569,2.67044602,192.92,192.83,12.88]
["bitfinex","SOLUSD",1722237412877,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237413377,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237413572,12.88,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237414670,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237415780,4.147,192.91,192.83,12.88]
["bitfinex","SOLUSD",1722237415963,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237416573,12.88,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237416760,17.0274,192.9,192.79,22.3370514]
["bitfinex","SOLUSD",1722237416968,17.0274,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237417172,12.88,192.89,192.82,12.88]
["bitfinex","SOLUSD",1722237417683,17.0274,192.89,192.82,12.88]
["bitfinex","SOLUSD",1722237417875,4.1471,192.91,192.82,12.88]
["bitfinex","SOLUSD",1722237418074,12.88,192.89,192.82,12.88]
["bitfinex","SOLUSD",1722237419076,17.0274,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237419277,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237419671,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237420464,12.88,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237421667,12.88,192.9,192.82,11.88]
["bitfinex","SOLUSD",1722237422165,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237423509,17.0272,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237425195,12.88,192.89,192.82,12.88]
["bitfinex","SOLUSD",1722237427183,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237427567,12.88,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237428689,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237432691,17.0272,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237433179,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237434808,12.88,192.89,192.82,12.88]
["bitfinex","SOLUSD",1722237435181,12.88,192.89,192.81,12.88]
["bitfinex","SOLUSD",1722237435381,12.88,192.89,192.82,12.88]
["bitfinex","SOLUSD",1722237435600,17.0272,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237436190,12.88,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237438710,17.027,192.91,192.83,12.88]
["bitfinex","SOLUSD",1722237442519,2.70024804,192.94,192.9,12.88]
["bitfinex","SOLUSD",1722237442715,20.0,192.96,192.9,12.88]
["bitfinex","SOLUSD",1722237442915,37.0259,192.96,192.86,16.2106]
["bitfinex","SOLUSD",1722237443220,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237443515,12.88,192.91,192.79,0.7880514]
["bitfinex","SOLUSD",1722237443516,12.88,192.88,192.79,0.7880514]
["bitfinex","SOLUSD",1722237443714,12.88,192.88,192.8,12.88]
["bitfinex","SOLUSD",1722237443920,12.88,192.88,192.81,20.0]
["bitfinex","SOLUSD",1722237444103,12.88,192.88,192.81,32.88]
["bitfinex","SOLUSD",1722237444302,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237445101,15.4751,192.91,192.83,12.88]
["bitfinex","SOLUSD",1722237445304,4.1467,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237445305,15.58037381,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237445504,12.88,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237446003,12.88,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237447010,12.88,192.94,192.84,80.2802]
["bitfinex","SOLUSD",1722237447208,12.88,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237448295,12.88,192.91,192.84,35.2802]
["bitfinex","SOLUSD",1722237448521,12.88,192.91,192.84,48.1602]
["bitfinex","SOLUSD",1722237448908,12.88,192.91,192.84,28.1602]
["bitfinex","SOLUSD",1722237449110,6.84677381,192.94,192.84,28.1602]
["bitfinex","SOLUSD",1722237449331,2.70037381,192.95,192.85,12.88]
["bitfinex","SOLUSD",1722237449625,12.88,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237449928,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237450123,12.88,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237450426,12.88,192.9,192.79,15.9131514]
["bitfinex","SOLUSD",1722237450427,12.88,192.89,192.81,12.88]
["bitfinex","SOLUSD",1722237453830,12.88,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237456236,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237456405,12.24847842,192.94,192.8,1.03698376]
["bitfinex","SOLUSD",1722237456406,9.5489336,192.94,192.83,57.88]
["bitfinex","SOLUSD",1722237456610,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237457020,12.88,192.91,192.83,12.88]
["bitfinex","SOLUSD",1722237457215,12.88,192.9,192.82,12.88]
["bitfinex","SOLUSD",1722237457937,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237458119,12.88,192.9,192.8,1.03697167]
["bitfinex","SOLUSD",1722237458331,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237458631,12.88,192.92,192.84,12.88]
["bitfinex","SOLUSD",1722237459325,12.88,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237459532,12.88,192.93,192.86,12.88]
["bitfinex","SOLUSD",1722237460540,12.88,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237462132,17.0264,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237462630,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237463513,12.88,192.93,192.86,12.88]
["bitfinex","SOLUSD",1722237463830,12.88,192.93,192.87,12.88]
["bitfinex","SOLUSD",1722237464336,51.79334482,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237464511,49.0938,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237464714,49.0938,192.96,192.88,12.88]
["bitfinex","SOLUSD",1722237465409,12.88,192.91,192.81,16.5614]
["bitfinex","SOLUSD",1722237465609,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237467007,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237467235,12.88,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237471526,12.88,192.93,192.86,12.88]
["bitfinex","SOLUSD",1722237471780,2.69954482,192.95,192.87,12.88]
["bitfinex","SOLUSD",1722237472041,12.88,192.95,192.88,12.88]
["bitfinex","SOLUSD",1722237472255,12.88,192.95,192.89,12.88]
["bitfinex","SOLUSD",1722237472546,2.69954482,192.97,192.92,12.88]
["bitfinex","SOLUSD",1722237472742,2.69954482,192.97,192.88,15.7526]
["bitfinex","SOLUSD",1722237472743,12.88,192.98,192.91,12.88]
["bitfinex","SOLUSD",1722237472936,17.0255,192.98,192.9,12.88]
["bitfinex","SOLUSD",1722237474343,12.88,192.97,192.89,12.88]
["bitfinex","SOLUSD",1722237475442,12.88,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237478240,12.88,192.97,192.89,12.88]
["bitfinex","SOLUSD",1722237478752,2.69954482,193.01,192.9,12.88]
["bitfinex","SOLUSD",1722237478952,12.88,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237479554,12.88,192.97,192.88,15.7526]
["bitfinex","SOLUSD",1722237479756,12.88,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237479932,17.0259,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237480340,12.88,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237480956,12.88,192.97,192.88,15.7526]
["bitfinex","SOLUSD",1722237481132,12.88,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237482570,12.88,192.97,192.89,12.88]
["bitfinex","SOLUSD",1722237482735,17.0258,192.97,192.89,12.88]
["bitfinex","SOLUSD",1722237483454,12.88,192.95,192.87,12.88]
["bitfinex","SOLUSD",1722237485456,12.88,192.95,192.88,12.88]
["bitfinex","SOLUSD",1722237488538,17.0265,192.94,192.83,15.3724]
["bitfinex","SOLUSD",1722237488743,12.88,192.93,192.85,12.88]
["bitfinex","SOLUSD",1722237489145,12.88,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237489449,12.88,192.91,192.84,58.22]
["bitfinex","SOLUSD",1722237489838,12.88,192.91,192.85,20.0]
["bitfinex","SOLUSD",1722237490154,12.88,192.91,192.84,58.22]
["bitfinex","SOLUSD",1722237490535,12.88,192.91,192.84,45.34]
["bitfinex","SOLUSD",1722237490740,12.88,192.9,192.84,45.0]
["bitfinex","SOLUSD",1722237490942,12.88,192.88,192.82,12.88]
["bitfinex","SOLUSD",1722237491350,12.88,192.88,192.81,12.88]
["bitfinex","SOLUSD",1722237492072,12.88,192.89,192.82,12.88]
["bitfinex","SOLUSD",1722237492361,12.88,192.9,192.79,0.7880514]
["bitfinex","SOLUSD",1722237492579,12.88,192.9,192.83,12.88]
["bitfinex","SOLUSD",1722237493356,6.84350144,192.95,192.84,13.91685521]
["bitfinex","SOLUSD",1722237493659,12.88,192.91,192.84,13.91685521]
["bitfinex","SOLUSD",1722237493867,12.88,192.91,192.84,12.88]
["bitfinex","SOLUSD",1722237494555,12.88,192.92,192.85,12.88]
["bitfinex","SOLUSD",1722237495240,12.88,192.92,192.8,14.2568348]
["bitfinex","SOLUSD",1722237495241,12.88,192.93,192.86,12.88]
["bitfinex","SOLUSD",1722237495444,15.4601,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237495645,28.3401,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237496537,12.88,192.94,192.8,1.3768348]
["bitfinex","SOLUSD",1722237496741,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237498550,28.3401,192.96,192.88,12.88]
["bitfinex","SOLUSD",1722237499475,28.3401,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237499841,15.4601,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237501669,28.3401,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237502962,15.4601,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237503166,15.4601,192.96,192.9,12.88]
["bitfinex","SOLUSD",1722237504151,12.88,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237504546,17.0255,192.98,192.9,12.88]
["bitfinex","SOLUSD",1722237505445,12.88,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237507877,17.0255,192.98,192.9,12.88]
["bitfinex","SOLUSD",1722237510850,2.69883235,193.0,192.93,12.88]
["bitfinex","SOLUSD",1722237511056,15.6813,193.01,192.95,12.88]
["bitfinex","SOLUSD",1722237511455,4.1446,193.03,192.96,13.91633505]
["bitfinex","SOLUSD",1722237511756,2.69883235,193.04,192.96,12.88]
["bitfinex","SOLUSD",1722237511983,17.0243,193.04,192.97,12.88]
["bitfinex","SOLUSD",1722237512158,12.88,193.03,192.91,16.93076961]
["bitfinex","SOLUSD",1722237512358,12.88,193.03,192.96,12.88]
["bitfinex","SOLUSD",1722237513862,12.88,193.03,192.93,1.03620674]
["bitfinex","SOLUSD",1722237514061,12.88,193.03,192.95,12.88]
["bitfinex","SOLUSD",1722237514265,17.0244,193.03,192.96,45.0]
["bitfinex","SOLUSD",1722237515477,12.88,193.03,192.96,45.0]
["bitfinex","SOLUSD",1722237517457,12.88,193.02,192.96,45.0]
["bitfinex","SOLUSD",1722237517655,17.0246,193.02,192.96,45.0]
["bitfinex","SOLUSD",1722237518081,12.88,193.02,192.96,45.0]
["bitfinex","SOLUSD",1722237520383,12.88,193.0,192.92,20.0]
["bitfinex","SOLUSD",1722237520572,12.88,193.0,192.93,58.05]
["bitfinex","SOLUSD",1722237521085,12.88,192.99,192.93,58.05]
["bitfinex","SOLUSD",1722237521289,12.88,192.99,192.93,45.17]
["bitfinex","SOLUSD",1722237521470,12.88,193.0,192.93,58.05]
["bitfinex","SOLUSD",1722237522589,12.88,193.01,192.94,12.88]
["bitfinex","SOLUSD",1722237526592,4.1444,193.03,192.94,12.88]
["bitfinex","SOLUSD",1722237526888,12.88,193.01,192.94,12.88]
["bitfinex","SOLUSD",1722237527488,12.88,193.02,192.94,12.88]
["bitfinex","SOLUSD",1722237527697,12.88,193.02,192.93,45.17]
["bitfinex","SOLUSD",1722237527993,12.88,193.02,192.94,12.88]
["bitfinex","SOLUSD",1722237528892,12.88,193.02,192.95,12.88]
["bitfinex","SOLUSD",1722237530193,12.88,193.03,192.96,12.88]
["bitfinex","SOLUSD",1722237534202,12.88,193.03,192.95,12.88]
["bitfinex","SOLUSD",1722237534404,12.88,193.03,192.96,45.0]
["bitfinex","SOLUSD",1722237534789,17.0244,193.03,192.96,45.0]
["bitfinex","SOLUSD",1722237539899,17.0248,193.01,192.93,0.17]
["bitfinex","SOLUSD",1722237540089,12.88,193.01,192.94,12.88]
["bitfinex","SOLUSD",1722237541996,12.88,193.03,192.95,12.88]
["bitfinex","SOLUSD",1722237542892,12.88,193.03,192.96,45.0]
["bitfinex","SOLUSD",1722237543291,12.88,193.01,192.94,12.88]
["bitfinex","SOLUSD",1722237543492,12.88,193.02,192.94,12.88]
["bitfinex","SOLUSD",1722237544002,4.1442,193.04,192.96,12.88]
["bitfinex","SOLUSD",1722237544180,12.88,193.03,192.96,12.88]
["bitfinex","SOLUSD",1722237545589,4.1442,193.04,192.96,12.88]
["bitfinex","SOLUSD",1722237545590,15.4434,193.05,192.98,12.88]
["bitfinex","SOLUSD",1722237546113,15.4434,193.05,192.92,20.0]
["bitfinex","SOLUSD",1722237546114,15.4434,193.05,192.97,12.88]
["bitfinex","SOLUSD",1722237546293,12.88,193.04,192.96,12.88]
["bitfinex","SOLUSD",1722237546606,17.0242,193.04,192.96,12.88]
["bitfinex","SOLUSD",1722237546848,45.0,193.03,192.96,12.88]
["bitfinex","SOLUSD",1722237548098,45.0,193.03,192.91,1.03609804]
["bitfinex","SOLUSD",1722237548315,57.88,193.03,192.92,0.34]
["bitfinex","SOLUSD",1722237548612,57.88,193.03,192.95,12.88]
["bitfinex","SOLUSD",1722237549814,57.88,193.03,192.96,12.88]
["bitfinex","SOLUSD",1722237550018,57.88,193.03,192.96,13.05]
["bitfinex","SOLUSD",1722237550190,57.88,193.03,192.96,12.88]
["bitfinex","SOLUSD",1722237552091,57.88,193.03,192.94,0.17]
["bitfinex","SOLUSD",1722237552092,57.88,193.03,192.95,12.88]
["bitfinex","SOLUSD",1722237552295,57.88,193.03,192.96,0.17]
["bitfinex","SOLUSD",1722237553123,57.88,193.03,192.95,12.88]
["bitfinex","SOLUSD",1722237556925,45.0,193.03,192.95,12.88]
["bitfinex","SOLUSD",1722237557223,12.88,193.03,192.95,12.88]
["bitfinex","SOLUSD",1722237557415,45.0,193.02,192.95,12.88]
["bitfinex","SOLUSD",1722237557615,12.88,193.01,192.92,27.9513]
["bitfinex","SOLUSD",1722237557816,45.0,193.0,192.93,20.0]
["bitfinex","SOLUSD",1722237558528,57.88,193.0,192.93,20.0]
["bitfinex","SOLUSD",1722237561123,57.88,193.0,192.92,12.88]
["bitfinex","SOLUSD",1722237561326,57.88,193.0,192.93,20.0]
["bitfinex","SOLUSD",1722237562826,45.0,193.0,192.93,32.88]
["bitfinex","SOLUSD",1722237563231,12.88,193.02,192.95,12.88]
["bitfinex","SOLUSD",1722237563404,45.0,193.01,192.95,12.88]
["bitfinex","SOLUSD",1722237563603,45.0,193.01,192.93,20.0]
["bitfinex","SOLUSD",1722237563929,45.0,193.01,192.94,12.88]
["bitfinex","SOLUSD",1722237564116,45.0,193.01,192.95,20.0]
["bitfinex","SOLUSD",1722237569533,57.88,193.01,192.95,20.0]
["bitfinex","SOLUSD",1722237569827,57.88,193.01,192.93,12.88]
["bitfinex","SOLUSD",1722237570037,12.88,192.98,192.88,1.03640293]
["bitfinex","SOLUSD",1722237570331,12.88,192.98,192.91,12.88]
["bitfinex","SOLUSD",1722237571109,12.88,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237572819,12.88,192.96,192.9,20.0]
["bitfinex","SOLUSD",1722237574231,12.88,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237574525,12.88,192.96,192.9,20.0]
["bitfinex","SOLUSD",1722237574730,12.88,192.96,192.88,33.22]
["bitfinex","SOLUSD",1722237576627,12.88,192.95,192.86,1.03654507]
["bitfinex","SOLUSD",1722237576830,57.88,192.94,192.85,0.34]
["bitfinex","SOLUSD",1722237577133,57.88,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237577830,45.0,192.94,192.88,12.88]
["bitfinex","SOLUSD",1722237578046,15.8847,192.99,192.91,12.88]
["bitfinex","SOLUSD",1722237578251,57.88,192.98,192.91,12.88]
["bitfinex","SOLUSD",1722237579143,45.0,192.98,192.92,12.88]
["bitfinex","SOLUSD",1722237579715,45.0,192.98,192.93,12.88]
["bitfinex","SOLUSD",1722237581325,15.8847,192.99,192.94,12.88]
["bitfinex","SOLUSD",1722237582455,15.8847,192.99,192.93,12.88]
["bitfinex","SOLUSD",1722237582629,15.8847,192.99,192.89,0.17]
["bitfinex","SOLUSD",1722237582834,15.8847,192.99,192.93,12.88]
["bitfinex","SOLUSD",1722237583763,15.8847,192.99,192.92,12.88]
["bitfinex","SOLUSD",1722237583958,15.8847,192.99,192.93,32.88]
["bitfinex","SOLUSD",1722237584260,15.8847,192.99,192.93,12.88]
["bitfinex","SOLUSD",1722237585859,15.8847,192.99,192.84,1.03632314]
["bitfinex","SOLUSD",1722237585860,12.88,192.94,192.84,1.03632314]
["bitfinex","SOLUSD",1722237586033,12.88,192.94,192.87,12.88]
["bitfinex","SOLUSD",1722237586357,12.88,192.94,192.86,12.88]
["bitfinex","SOLUSD",1722237587271,12.88,192.94,192.87,20.0]
["bitfinex","SOLUSD",1722237588441,12.88,192.94,192.87,32.88]
["bitfinex","SOLUSD",1722237589965,12.88,192.95,192.88,12.88]
["bitfinex","SOLUSD",1722237590171,45.0,192.94,192.88,12.88]
["bitfinex","SOLUSD",1722237590551,45.0,192.94,192.89,32.88]
["bitfinex","SOLUSD",1722237590747,12.88,192.97,192.89,12.88]
["bitfinex","SOLUSD",1722237591073,45.0,192.96,192.89,12.88]
["bitfinex","SOLUSD",1722237591256,15.8847,192.99,192.94,12.88]
["bitfinex","SOLUSD",1722237591447,15.8847,192.99,192.9,1.03597562]
["bitfinex","SOLUSD",1722237591779,12.88,192.97,192.87,20.0]
["bitfinex","SOLUSD",1722237591935,12.88,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237592140,12.88,192.98,192.91,32.88]
["bitfinex","SOLUSD",1722237592380,28.7647,192.99,192.92,20.0]
["bitfinex","SOLUSD",1722237592672,15.8847,192.99,192.92,32.88]
["bitfinex","SOLUSD",1722237592859,15.8847,192.99,192.88,1.37649836]
["bitfinex","SOLUSD",1722237592860,45.0,192.98,192.93,12.88]
["bitfinex","SOLUSD",1722237593856,15.8847,192.99,192.93,12.88]
["bitfinex","SOLUSD",1722237594170,15.8847,192.99,192.95,12.88]
["bitfinex","SOLUSD",1722237594675,15.8847,192.99,192.94,12.88]
["bitfinex","SOLUSD",1722237595243,15.8847,192.99,192.93,12.88]
["bitfinex","SOLUSD",1722237595556,15.8847,192.99,192.94,20.0]
["bitfinex","SOLUSD",1722237595871,15.8847,192.99,192.95,12.88]
["bitfinex","SOLUSD",1722237596283,15.8847,192.99,192.94,32.88]
["bitfinex","SOLUSD",1722237596656,12.88,193.03,192.95,13.91636942]
["bitfinex","SOLUSD",1722237596867,45.0,193.02,192.96,12.88]
["bitfinex","SOLUSD",1722237597562,45.0,193.02,192.97,1.03632135]
["bitfinex","SOLUSD",1722237598250,45.0,193.02,192.96,12.88]
["bitfinex","SOLUSD",1722237601043,22.2136,193.04,192.99,12.88]
["bitfinex","SOLUSD",1722237601584,22.2136,193.04,192.94,20.0]
["bitfinex","SOLUSD",1722237601585,22.2136,193.04,192.98,12.88]
["bitfinex","SOLUSD",1722237602479,15.7801,193.11,193.01,12.88]
["bitfinex","SOLUSD",1722237602651,12.88,193.09,193.02,12.88]
["bitfinex","SOLUSD",1722237603446,12.88,193.1,193.02,12.88]
["bitfinex","SOLUSD",1722237604265,17.023,193.1,193.02,12.88]
["bitfinex","SOLUSD",1722237604649,12.88,193.1,193.02,12.88]
["bitfinex","SOLUSD",1722237604859,45.0,193.09,193.02,12.88]
["bitfinex","SOLUSD",1722237605467,12.88,193.07,192.99,12.88]
["bitfinex","SOLUSD",1722237605655,12.88,193.05,192.98,12.88]
["bitfinex","SOLUSD",1722237605859,45.0,193.04,192.98,12.88]
["bitfinex","SOLUSD",1722237607784,12.88,193.07,192.99,12.88]
["bitfinex","SOLUSD",1722237607951,45.0,193.06,192.99,12.88]
["bitfinex","SOLUSD",1722237608160,12.88,193.05,192.98,12.88]
["bitfinex","SOLUSD",1722237608778,57.88,193.06,192.99,12.88]
["bitfinex","SOLUSD",1722237609182,12.88,193.05,192.99,12.88]
["bitfinex","SOLUSD",1722237609358,12.88,193.05,192.98,12.88]
["bitfinex","SOLUSD",1722237609949,13.91783106,193.05,192.97,12.88]
["bitfinex","SOLUSD",1722237610154,45.0,193.04,192.98,20.0]
["bitfinex","SOLUSD",1722237610461,12.88,193.0,192.93,12.88]
["bitfinex","SOLUSD",1722237610671,12.88,192.98,192.91,12.88]
["bitfinex","SOLUSD",1722237610871,12.88,192.98,192.88,28.26110049]
["bitfinex","SOLUSD",1722237610872,12.88,192.97,192.9,12.88]
["bitfinex","SOLUSD",1722237611062,12.88,192.98,192.91,12.88]
["bitfinex","SOLUSD",1722237611683,12.88,192.99,192.92,12.88]
["bitfinex","SOLUSD",1722237611913,45.0,192.98,192.92,12.88]
["bitfinex","SOLUSD",1722237612591,45.0,192.98,192.93,20.0]
["bitfinex","SOLUSD",1722237614704,12.88,192.94,192.8,5.196]
["bitfinex","SOLUSD",1722237614880,12.88,192.94,192.18,663.68699173]
["bitfinex","SOLUSD",1722237614881,4.1577,192.41,192.4,0.7880514]
["bitfinex","SOLUSD",1722237615089,4.1577,192.41,192.11,25.05915297]
["bitfinex","SOLUSD",1722237615090,15.59,192.41,192.11,25.05915297]
["bitfinex","SOLUSD",1722237615374,26.27642682,192.6,192.1,55.4652028]
["bitfinex","SOLUSD",1722237615375,20.0,192.34,192.12,1.0407281]
["bitfinex","SOLUSD",1722237615576,2.70211497,192.18,192.1,55.4652028]
["bitfinex","SOLUSD",1722237615783,10.8084599,192.15,192.11,1.04043297]
["bitfinex","SOLUSD",1722237615960,44.51767693,192.14,192.02,15.8689514]
["bitfinex","SOLUSD",1722237616167,1.30079381,192.27,192.02,15.8689514]
["bitfinex","SOLUSD",1722237616168,5.33364407,192.03,192.02,1.13884397]
["bitfinex","SOLUSD",1722237616365,26.46430632,192.25,191.86,0.3214889]
["bitfinex","SOLUSD",1722237616366,26.44021799,192.09,191.88,20.0]
["bitfinex","SOLUSD",1722237616594,41.6566353,192.3,191.88,20.0]
["bitfinex","SOLUSD",1722237616595,26.20824571,192.29,192.08,64.4]
["bitfinex","SOLUSD",1722237616897,7.72913225,192.36,192.05,20.0]
["bitfinex","SOLUSD",1722237617088,7.72913225,192.39,192.09,20.0]
["bitfinex","SOLUSD",1722237617306,45.0,192.38,192.09,20.0]
["bitfinex","SOLUSD",1722237617465,45.0,192.38,192.18,29.28]
["bitfinex","SOLUSD",1722237617661,1.29985878,192.37,192.18,29.28]
["bitfinex","SOLUSD",1722237617976,1.2998133,192.37,192.18,29.28]
["bitfinex","SOLUSD",1722237618180,46.29986584,192.38,192.18,29.28]
["bitfinex","SOLUSD",1722237618384,1.29989353,192.46,192.22,29.28]
["bitfinex","SOLUSD",1722237618575,1.29934967,192.45,192.26,24.28]
["bitfinex","SOLUSD",1722237618775,1.29930562,192.46,192.22,29.28]
["bitfinex","SOLUSD",1722237618983,1.29953803,192.45,192.22,29.28]
["bitfinex","SOLUSD",1722237619378,1.29953803,192.45,192.23,0.34]
["bitfinex","SOLUSD",1722237619807,18.92885669,192.47,192.29,29.28]
["bitfinex","SOLUSD",1722237620013,18.92885669,192.47,192.3,0.34]
["bitfinex","SOLUSD",1722237620190,18.92885669,192.47,192.33,29.28]
["bitfinex","SOLUSD",1722237620395,18.92885669,192.47,192.34,6.59219632]
["bitfinex","SOLUSD",1722237620619,18.92885669,192.47,192.14,2.15127146]
["bitfinex","SOLUSD",1722237620620,41.634,192.15,192.14,2.15127146]
["bitfinex","SOLUSD",1722237620837,20.0,192.23,191.86,0.3214889]
["bitfinex","SOLUSD",1722237620980,29.28,191.98,191.87,6.26431872]
["bitfinex","SOLUSD",1722237621177,29.28,191.9,191.88,6.26431872]
["bitfinex","SOLUSD",1722237621415,20.0,192.05,191.86,0.3214889]
["bitfinex","SOLUSD",1722237621617,40.0,192.11,191.86,0.3214889]
["bitfinex","SOLUSD",1722237621779,29.28,191.95,191.86,0.3214889]
["bitfinex","SOLUSD",1722237621982,29.28,191.88,191.68,2.10508235]
["bitfinex","SOLUSD",1722237622222,4.1688,191.91,191.6,30.3092165]
["bitfinex","SOLUSD",1722237622386,45.0,191.9,191.63,20.0]
["bitfinex","SOLUSD",1722237622576,29.28,191.88,191.61,20.0]
["bitfinex","SOLUSD",1722237622782,1.49476384,191.87,191.64,15.59]
["bitfinex","SOLUSD",1722237623104,1.49476384,191.87,191.7,29.28]
["bitfinex","SOLUSD",1722237623418,1.49476384,191.87,191.68,55.95]
["bitfinex","SOLUSD",1722237623577,1.49476384,191.87,191.85,20.3836555]
["bitfinex","SOLUSD",1722237624827,35.95,192.15,191.85,20.3836555]
["bitfinex","SOLUSD",1722237624990,35.95,192.2,191.92,35.95]
["bitfinex","SOLUSD",1722237625186,1.50030438,192.19,191.93,65.34]
["bitfinex","SOLUSD",1722237625515,1.50030438,192.19,191.96,35.95]
["bitfinex","SOLUSD",1722237625724,35.95,192.25,191.97,65.34]
["bitfinex","SOLUSD",1722237625901,1.50030438,192.24,192.07,35.95]
["bitfinex","SOLUSD",1722237626203,1.50030438,192.24,192.08,65.34]
["bitfinex","SOLUSD",1722237627004,1.50030438,192.24,192.12,51.54]
["bitfinex","SOLUSD",1722237627179,1.50030438,192.24,192.13,65.34]
["bitfinex","SOLUSD",1722237627397,1.50030438,192.24,192.17,35.95]
["bitfinex","SOLUSD",1722237627594,1.50030438,192.24,192.18,65.34]
["bitfinex","SOLUSD",1722237628095,417.6558658,192.46,192.22,35.95]
["bitfinex","SOLUSD",1722237628296,421.8125658,192.46,192.23,65.34]
["bitfinex","SOLUSD",1722237628499,417.6558658,192.46,192.23,65.34]
["bitfinex","SOLUSD",1722237628698,4.1571,192.45,192.23,65.34]
["bitfinex","SOLUSD",1722237629107,417.6558658,192.46,192.23,65.34]
["bitfinex","SOLUSD",1722237629497,4.157,192.45,192.23,65.34]
["bitfinex","SOLUSD",1722237629721,417.6558658,192.46,192.23,65.34]
["bitfinex","SOLUSD",1722237632498,421.8125658,192.46,192.23,65.34]
["bitfinex","SOLUSD",1722237632898,417.6558658,192.46,192.23,65.34]
["bitfinex","SOLUSD",1722237633205,421.8125658,192.46,192.23,65.34]
["bitfinex","SOLUSD",1722237633401,45.0,192.45,192.23,65.34]
["bitfinex","SOLUSD",1722237635224,45.0,192.45,192.3,0.26]
["bitfinex","SOLUSD",1722237635394,45.0,192.45,192.31,0.34]
["bitfinex","SOLUSD",1722237636924,4.1573,192.44,192.3,0.26]
["bitfinex","SOLUSD",1722237637149,45.0,192.45,192.3,0.26]
["bitfinex","SOLUSD",1722237637150,49.4975,192.43,192.3,0.26]
["bitfinex","SOLUSD",1722237637342,45.0,192.42,192.3,0.26]
["bitfinex","SOLUSD",1722237638217,45.34,192.43,192.3,0.26]
["bitfinex","SOLUSD",1722237639752,4.1584,192.38,192.3,0.26]
["bitfinex","SOLUSD",1722237639952,45.0,192.37,192.3,0.26]
["bitfinex","SOLUSD",1722237641345,1.50030438,192.42,192.3,0.26]
["bitfinex","SOLUSD",1722237642760,336.8029658,192.44,192.3,0.26]
["bitfinex","SOLUSD",1722237643125,332.6458658,192.44,192.31,0.34]
["bitfinex","SOLUSD",1722237643541,332.6458658,192.44,192.3,0.26]
["bitfinex","SOLUSD",1722237643542,4.1574,192.43,192.3,0.26]
["bitfinex","SOLUSD",1722237643720,332.6458658,192.44,192.3,0.26]
["bitfinex","SOLUSD",1722237644338,45.0,192.43,192.3,0.26]
["bitfinex","SOLUSD",1722237644948,45.0,192.43,192.31,0.34]
["bitfinex","SOLUSD",1722237645152,332.6458658,192.44,192.31,0.34]
["bitfinex","SOLUSD",1722237645561,18.92885669,192.47,192.31,0.34]
["bitfinex","SOLUSD",1722237646062,18.92885669,192.47,192.31,20.34]
["bitfinex","SOLUSD",1722237646252,18.92885669,192.47,192.32,45.0]
["bitfinex","SOLUSD",1722237646445,18.92885669,192.47,192.33,20.34]
["bitfinex","SOLUSD",1722237646655,18.92885669,192.47,192.34,45.0]
["bitfinex","SOLUSD",1722237646843,18.92885669,192.47,192.35,20.34]
["bitfinex","SOLUSD",1722237647044,18.92885669,192.47,192.36,45.0]
["bitfinex","SOLUSD",1722237647455,18.92885669,192.47,192.37,0.34]
["bitfinex","SOLUSD",1722237651143,18.92885669,192.47,192.34,35.59]
["bitfinex","SOLUSD",1722237651380,18.92885669,192.47,192.35,35.59]
["bitfinex","SOLUSD",1722237651674,18.92885669,192.47,192.35,15.59]
["bitfinex","SOLUSD",1722237651848,18.92885669,192.47,192.36,35.59]
["bitfinex","SOLUSD",1722237652062,18.92885669,192.47,192.36,15.59]
["bitfinex","SOLUSD",1722237652269,18.92885669,192.47,192.37,35.59]
["bitfinex","SOLUSD",1722237652467,18.92885669,192.47,192.38,0.34]
["bitfinex","SOLUSD",1722237652992,18.92885669,192.47,192.39,6.3334]
["bitfinex","SOLUSD",1722237653170,18.92885669,192.47,192.4,45.34]
["bitfinex","SOLUSD",1722237653898,18.92885669,192.47,192.41,15.59]
["bitfinex","SOLUSD",1722237654193,2.26225669,192.47,192.42,80.93]
["bitfinex","SOLUSD",1722237654372,4.1538,192.6,192.43,45.34]
["bitfinex","SOLUSD",1722237654575,4.1538,192.6,192.44,20.0]
["bitfinex","SOLUSD",1722237654878,25.9696,192.69,192.45,45.34]
["bitfinex","SOLUSD",1722237655089,25.9696,192.69,192.46,19.40705027]
["bitfinex","SOLUSD",1722237655385,4.1531,192.63,192.47,45.34]
["bitfinex","SOLUSD",1722237656301,4.1532,192.62,192.47,45.34]
["bitfinex","SOLUSD",1722237656467,4.1532,192.63,192.47,45.34]
["bitfinex","SOLUSD",1722237656670,4.1538,192.6,192.47,0.34]
["bitfinex","SOLUSD",1722237656894,4.1538,192.6,192.47,45.34]
["bitfinex","SOLUSD",1722237657072,4.1539,192.59,192.47,0.34]
["bitfinex","SOLUSD",1722237657273,4.1541,192.58,192.47,0.34]
["bitfinex","SOLUSD",1722237657666,1.29823657,192.64,192.47,0.34]
["bitfinex","SOLUSD",1722237657981,0.34,192.63,192.47,0.34]
["bitfinex","SOLUSD",1722237658572,4.1537,192.6,192.47,0.34]
["bitfinex","SOLUSD",1722237658771,45.0,192.59,192.47,0.34]
["bitfinex","SOLUSD",1722237659775,49.1537,192.6,192.47,0.34]
["bitfinex","SOLUSD",1722237660003,4.1539,192.59,192.47,0.34]
["bitfinex","SOLUSD",1722237660489,0.34,192.63,192.47,0.34]
["bitfinex","SOLUSD",1722237660490,49.1541,192.58,192.47,0.34]
["bitfinex","SOLUSD",1722237660689,1.63838214,192.63,192.47,0.34]
["bitfinex","SOLUSD",1722237661187,4.1541,192.58,192.47,0.34]
["bitfinex","SOLUSD",1722237661679,4.1537,192.6,192.47,0.34]
["bitfinex","SOLUSD",1722237661880,45.0,192.59,192.47,0.34]
["bitfinex","SOLUSD",1722237662292,45.0,192.59,192.43,35.59]
["bitfinex","SOLUSD",1722237662293,45.0,192.59,192.43,20.0]
["bitfinex","SOLUSD",1722237662465,1.29856754,192.58,192.4,20.0]
["bitfinex","SOLUSD",1722237662670,15.59,192.64,192.4,20.0]
["bitfinex","SOLUSD",1722237662671,1.29856799,192.65,192.4,15.59]
["bitfinex","SOLUSD",1722237662870,4.1541,192.58,192.4,15.59]
["bitfinex","SOLUSD",1722237663070,4.1538,192.6,192.4,15.59]
["bitfinex","SOLUSD",1722237663301,1.29833637,192.59,192.4,15.59]
["bitfinex","SOLUSD",1722237663880,4.1535,192.61,192.42,15.59]
["bitfinex","SOLUSD",1722237664088,10.3811,192.66,192.41,45.34]
["bitfinex","SOLUSD",1722237664089,1.29833758,192.6,192.43,80.93]
["bitfinex","SOLUSD",1722237664406,4.1538,192.6,192.44,45.34]
["bitfinex","SOLUSD",1722237664587,1.29834033,192.64,192.45,20.0]
["bitfinex","SOLUSD",1722237664779,4.1539,192.59,192.46,45.34]
["bitfinex","SOLUSD",1722237664974,4.1536,192.61,192.46,45.34]
["bitfinex","SOLUSD",1722237665298,4.1539,192.59,192.46,45.34]
["bitfinex","SOLUSD",1722237665609,45.0,192.6,192.46,45.34]
["bitfinex","SOLUSD",1722237665889,50.45199875,192.6,192.46,45.34]
["bitfinex","SOLUSD",1722237666072,4.1539,192.59,192.46,45.34]
["bitfinex","SOLUSD",1722237666272,50.45199875,192.6,192.46,45.34]
["bitfinex","SOLUSD",1722237666473,46.29829875,192.6,192.46,45.34]
["bitfinex","SOLUSD",1722237666799,45.0,192.59,192.46,45.34]
["bitfinex","SOLUSD",1722237667382,45.0,192.59,192.46,0.34]
["bitfinex","SOLUSD",1722237667589,4.1543,192.57,192.46,0.34]
["bitfinex","SOLUSD",1722237668396,45.0,192.56,192.39,6.3334]
["bitfinex","SOLUSD",1722237668703,15.93,192.63,192.39,6.3334]
["bitfinex","SOLUSD",1722237668704,0.34,192.63,192.4,15.59]
["bitfinex","SOLUSD",1722237668880,4.1541,192.59,192.4,15.59]
["bitfinex","SOLUSD",1722237669080,1.29839823,192.62,192.4,15.59]
["bitfinex","SOLUSD",1722237669282,4.1541,192.58,192.4,15.59]
["bitfinex","SOLUSD",1722237669693,0.34,192.63,192.4,15.59]
["bitfinex","SOLUSD",1722237669895,0.34,192.63,192.42,15.59]
["bitfinex","SOLUSD",1722237669896,1.63831302,192.63,192.42,15.59]
["bitfinex","SOLUSD",1722237670094,4.1537,192.6,192.43,80.59]
["bitfinex","SOLUSD",1722237670293,4.1539,192.59,192.44,65.0]
["bitfinex","SOLUSD",1722237670600,1.63831302,192.63,192.44,65.0]
["bitfinex","SOLUSD",1722237670601,1.29831739,192.63,192.45,15.93]
["bitfinex","SOLUSD",1722237670817,4.1537,192.6,192.46,65.0]
["bitfinex","SOLUSD",1722237671002,4.1541,192.58,192.47,0.34]
["bitfinex","SOLUSD",1722237671210,4.1544,192.57,192.47,0.34]
["bitfinex","SOLUSD",1722237671422,15.59,192.64,192.35,35.95]
["bitfinex","SOLUSD",1722237671711,10.3838,192.61,192.4,20.0]
["bitfinex","SOLUSD",1722237671915,46.4686292,192.6,192.4,20.0]
["bitfinex","SOLUSD",1722237672202,4.1548,192.55,192.38,32.0184]
["bitfinex","SOLUSD",1722237672419,4.1545,192.56,192.39,21.9234]
["bitfinex","SOLUSD",1722237673122,1.29861056,192.59,192.39,21.9234]
["bitfinex","SOLUSD",1722237673525,4.1541,192.58,192.4,35.59]
["bitfinex","SOLUSD",1722237673689,4.1541,192.58,192.41,60.59]
["bitfinex","SOLUSD",1722237673886,62.22846343,192.57,192.39,6.3334]
["bitfinex","SOLUSD",1722237674217,10.3899,192.5,192.39,6.3334]
["bitfinex","SOLUSD",1722237674518,46.63931643,192.49,192.39,6.3334]
["bitfinex","SOLUSD",1722237674723,4.1566,192.47,192.39,6.3334]
["bitfinex","SOLUSD",1722237674897,45.0,192.46,192.39,6.3334]
["bitfinex","SOLUSD",1722237675102,45.0,192.49,192.39,6.3334]
["bitfinex","SOLUSD",1722237675413,49.1561,192.49,192.39,6.3334]
["bitfinex","SOLUSD",1722237675805,4.1563,192.48,192.39,6.3334]
["bitfinex","SOLUSD",1722237676137,1.29912295,192.47,192.39,6.3334]
["bitfinex","SOLUSD",1722237676423,4.1568,192.46,192.39,6.3334]
["bitfinex","SOLUSD",1722237676622,46.29937737,192.45,192.39,6.3334]
["bitfinex","SOLUSD",1722237676824,50.45627737,192.45,192.39,6.3334]
["bitfinex","SOLUSD",1722237677028,46.29937737,192.45,192.39,6.3334]
["bitfinex","SOLUSD",1722237677519,10.3892,192.51,192.39,6.3334]
["bitfinex","SOLUSD",1722237677737,4.1564,192.48,192.39,6.3334]
["bitfinex","SOLUSD",1722237677906,45.0,192.47,192.39,6.3334]
["bitfinex","SOLUSD",1722237678115,1.29919303,192.48,192.39,6.3334]
["bitfinex","SOLUSD",1722237678305,46.29915066,192.5,192.39,6.3334]
["bitfinex","SOLUSD",1722237679824,4.1565,192.47,192.39,6.3334]
["bitfinex","SOLUSD",1722237680037,1.29921658,192.49,192.39,6.3334]
["bitfinex","SOLUSD",1722237680202,4.1566,192.47,192.39,6.3334]
["bitfinex","SOLUSD",1722237680835,4.1567,192.46,192.39,6.3334]
["bitfinex","SOLUSD",1722237681031,1.29922844,192.45,192.39,6.3334]
["bitfinex","SOLUSD",1722237681227,1.29938659,192.49,192.39,6.3334]
["bitfinex","SOLUSD",1722237681423,1.63938771,192.48,192.39,6.3334]
["bitfinex","SOLUSD",1722237682130,4.1571,192.44,192.39,6.3334]
["bitfinex","SOLUSD",1722237682543,1.29938712,192.43,192.39,6.3334]
["bitfinex","SOLUSD",1722237683133,5.45678712,192.43,192.32,16.5165]
["bitfinex","SOLUSD",1722237683336,49.1575,192.42,192.32,16.5165]
["bitfinex","SOLUSD",1722237684339,1.29957094,192.41,192.32,16.5165]
["bitfinex","SOLUSD",1722237685117,5.45737094,192.41,192.32,16.5165]
["bitfinex","SOLUSD",1722237685647,1.29957094,192.41,192.3,6.562]
["bitfinex","SOLUSD",1722237686046,0.34,192.4,192.3,6.562]
["bitfinex","SOLUSD",1722237686340,10.3966,192.37,192.3,0.26]
["bitfinex","SOLUSD",1722237686515,46.30007455,192.36,192.3,0.26]
["bitfinex","SOLUSD",1722237686717,4.1599,192.31,192.3,0.26]
["bitfinex","SOLUSD",1722237687024,45.0,192.31,192.3,0.26]
["bitfinex","SOLUSD",1722237687243,1.30030805,192.33,192.3,0.26]
["bitfinex","SOLUSD",1722237687463,45.0,192.32,192.3,0.26]
["bitfinex","SOLUSD",1722237688168,1.30020171,192.35,192.3,0.26]
["bitfinex","SOLUSD",1722237688369,4.1592,192.35,192.3,0.26]
["bitfinex","SOLUSD",1722237688545,45.0,192.34,192.3,0.26]
["bitfinex","SOLUSD",1722237689366,45.0,192.34,192.21,6.1527]
["bitfinex","SOLUSD",1722237689572,45.0,192.34,192.22,0.34]
["bitfinex","SOLUSD",1722237689777,4.1604,192.29,192.21,6.1527]
["bitfinex","SOLUSD",1722237689950,4.1601,192.31,192.21,6.1527]
["bitfinex","SOLUSD",1722237690150,1.30029221,192.31,192.21,6.1527]
["bitfinex","SOLUSD",1722237690366,45.0,192.34,192.21,6.1527]
["bitfinex","SOLUSD",1722237690367,49.1594,192.34,192.22,0.17]
["bitfinex","SOLUSD",1722237690671,49.1594,192.34,192.22,0.34]
["bitfinex","SOLUSD",1722237691444,4.1595,192.33,192.22,0.34]
["bitfinex","SOLUSD",1722237692064,1.30013267,192.38,192.22,0.34]
["bitfinex","SOLUSD",1722237692065,1.3001333,192.38,192.22,0.34]
["bitfinex","SOLUSD",1722237692371,4.1592,192.35,192.22,45.34]
["bitfinex","SOLUSD",1722237692574,1.3001333,192.38,192.22,45.34]
["bitfinex","SOLUSD",1722237692766,4.159,192.36,192.22,45.34]
["bitfinex","SOLUSD",1722237692944,4.1593,192.34,192.22,45.34]
["bitfinex","SOLUSD",1722237693158,4.159,192.36,192.22,45.34]
["bitfinex","SOLUSD",1722237693399,49.1591,192.35,192.22,45.34]
["bitfinex","SOLUSD",1722237693544,45.0,192.35,192.22,45.34]
["bitfinex","SOLUSD",1722237693744,4.1588,192.36,192.22,0.34]
["bitfinex","SOLUSD",1722237693981,4.159,192.36,192.23,45.0]
["bitfinex","SOLUSD",1722237694280,4.1593,192.34,192.24,0.34]
["bitfinex","SOLUSD",1722237694446,4.1593,192.34,192.22,0.34]
["bitfinex","SOLUSD",1722237694848,4.1598,192.32,192.22,0.34]
["bitfinex","SOLUSD",1722237695074,46.14999363,192.39,192.22,0.34]
["bitfinex","SOLUSD",1722237695343,4.1605,192.29,192.21,6.1527]
["bitfinex","SOLUSD",1722237695660,11.69705819,192.37,192.21,6.1527]
["bitfinex","SOLUSD",1722237695970,4.1595,192.34,192.22,0.34]
["bitfinex","SOLUSD",1722237696670,4.1596,192.33,192.22,0.34]
["bitfinex","SOLUSD",1722237696874,1.30007158,192.35,192.22,0.34]
["bitfinex","SOLUSD",1722237697082,45.0,192.36,192.22,0.34]
["bitfinex","SOLUSD",1722237697283,4.1599,192.32,192.22,0.17]
["bitfinex","SOLUSD",1722237697461,4.1601,192.31,192.21,6.1527]
["bitfinex","SOLUSD",1722237697658,4.1601,192.3,192.21,6.1527]
["bitfinex","SOLUSD",1722237698377,4.1604,192.29,192.21,6.1527]
["bitfinex","SOLUSD",1722237698584,4.1605,192.29,192.21,6.1527]
["bitfinex","SOLUSD",1722237698882,1.30009335,192.35,192.21,6.1527]
["bitfinex","SOLUSD",1722237699189,46.30009335,192.35,192.21,6.1527]
["bitfinex","SOLUSD",1722237699879,4.1634,192.15,192.14,0.136695]
["bitfinex","SOLUSD",1722237700101,11.70683019,192.21,192.14,0.136695]
["bitfinex","SOLUSD",1722237700384,1.3011755,192.29,192.14,0.136695]
["bitfinex","SOLUSD",1722237700592,4.162,192.22,192.14,0.136695]
["bitfinex","SOLUSD",1722237700757,4.1617,192.23,192.14,0.136695]
["bitfinex","SOLUSD",1722237700958,4.1613,192.25,192.14,0.136695]
["bitfinex","SOLUSD",1722237701266,1.3011755,192.29,192.14,0.136695]
["bitfinex","SOLUSD",1722237701587,4.1617,192.23,192.14,0.136695]
["bitfinex","SOLUSD",1722237701978,1.3011755,192.29,192.14,0.136695]
["bitfinex","SOLUSD",1722237702187,45.0,192.3,192.15,6.5559]
["bitfinex","SOLUSD",1722237702374,4.1606,192.28,192.15,6.5559]
["bitfinex","SOLUSD",1722237702566,1.30051109,192.27,192.15,6.5559]
["bitfinex","SOLUSD",1722237702886,4.1613,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237703092,4.1617,192.23,192.15,6.5559]
["bitfinex","SOLUSD",1722237703264,1.30073704,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237703665,4.1616,192.24,192.15,6.5559]
["bitfinex","SOLUSD",1722237704461,4.1617,192.23,192.15,6.5559]
["bitfinex","SOLUSD",1722237704874,74.26,192.3,192.15,6.5559]
["bitfinex","SOLUSD",1722237704875,29.26,192.3,192.15,6.5559]
["bitfinex","SOLUSD",1722237705198,4.1609,192.27,192.15,6.5559]
["bitfinex","SOLUSD",1722237705494,4.1614,192.24,192.15,6.5559]
["bitfinex","SOLUSD",1722237705665,1.30068534,192.23,192.15,6.5559]
["bitfinex","SOLUSD",1722237706059,4.1611,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237706264,1.30068446,192.29,192.15,6.5559]
["bitfinex","SOLUSD",1722237707901,46.30068446,192.29,192.15,6.5559]
["bitfinex","SOLUSD",1722237708269,4.1611,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237708598,4.1614,192.24,192.15,6.5559]
["bitfinex","SOLUSD",1722237708897,4.1611,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237709094,5.46169473,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237709400,5.46189544,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237709572,4.1613,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237709777,4.1615,192.24,192.15,6.5559]
["bitfinex","SOLUSD",1722237710400,1.30059718,192.28,192.15,6.5559]
["bitfinex","SOLUSD",1722237710777,4.1614,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237710983,4.1614,192.24,192.15,6.5559]
["bitfinex","SOLUSD",1722237711268,1.30059718,192.28,192.15,6.5559]
["bitfinex","SOLUSD",1722237711472,4.1612,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237711694,5.46194272,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237711901,4.161,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237712107,5.46159841,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237712497,1.30059841,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237712699,4.161,192.27,192.15,6.5559]
["bitfinex","SOLUSD",1722237712904,4.161,192.27,192.16,0.34]
["bitfinex","SOLUSD",1722237713207,4.161,192.26,192.16,0.34]
["bitfinex","SOLUSD",1722237713412,1.30043473,192.29,192.16,0.34]
["bitfinex","SOLUSD",1722237713622,4.1606,192.28,192.16,45.34]
["bitfinex","SOLUSD",1722237713800,4.1608,192.27,192.16,0.34]
["bitfinex","SOLUSD",1722237714321,1.30040888,192.32,192.15,6.5559]
["bitfinex","SOLUSD",1722237714525,4.161,192.27,192.15,6.5559]
["bitfinex","SOLUSD",1722237714818,1.30040888,192.32,192.15,6.5559]
["bitfinex","SOLUSD",1722237714819,4.161,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237715516,4.1608,192.27,192.15,6.5559]
["bitfinex","SOLUSD",1722237715720,4.1606,192.28,192.16,0.34]
["bitfinex","SOLUSD",1722237715901,1.30042612,192.31,192.16,0.34]
["bitfinex","SOLUSD",1722237716229,4.1606,192.28,192.16,0.34]
["bitfinex","SOLUSD",1722237716715,4.1611,192.26,192.16,0.34]
["bitfinex","SOLUSD",1722237716920,4.1611,192.26,192.15,6.5559]
["bitfinex","SOLUSD",1722237717432,4.1608,192.27,192.15,6.5559]
["bitfinex","SOLUSD",1722237717607,1.3005671,192.29,192.15,6.5559]
["bitfinex","SOLUSD",1722237718126,4.1612,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237718727,4.1609,192.27,192.15,6.5559]
["bitfinex","SOLUSD",1722237719498,1.3004552,192.33,192.16,0.34]
["bitfinex","SOLUSD",1722237719703,1.30045375,192.32,192.16,0.34]
["bitfinex","SOLUSD",1722237719908,4.1608,192.27,192.16,0.34]
["bitfinex","SOLUSD",1722237720129,46.30040226,192.33,192.16,45.34]
["bitfinex","SOLUSD",1722237720308,1.30038984,192.32,192.16,45.34]
["bitfinex","SOLUSD",1722237720627,4.1608,192.28,192.16,45.34]
["bitfinex","SOLUSD",1722237720826,4.1608,192.27,192.16,60.93]
["bitfinex","SOLUSD",1722237721026,1.30038984,192.32,192.16,60.93]
["bitfinex","SOLUSD",1722237721721,1.30038984,192.32,192.16,15.59]
["bitfinex","SOLUSD",1722237721922,4.161,192.26,192.17,45.34]
["bitfinex","SOLUSD",1722237722106,4.161,192.26,192.17,0.34]
["bitfinex","SOLUSD",1722237722306,4.161,192.26,192.16,45.0]
["bitfinex","SOLUSD",1722237722630,11.70018984,192.32,192.16,45.0]
["bitfinex","SOLUSD",1722237722832,11.70018984,192.32,192.17,0.34]
["bitfinex","SOLUSD",1722237722833,4.161,192.26,192.17,0.34]
["bitfinex","SOLUSD",1722237723530,4.161,192.26,192.16,45.0]
["bitfinex","SOLUSD",1722237724035,11.70018984,192.32,192.16,45.0]
["bitfinex","SOLUSD",1722237724226,4.161,192.26,192.16,45.0]
["bitfinex","SOLUSD",1722237725018,4.1612,192.25,192.15,6.8959]
["bitfinex","SOLUSD",1722237725915,4.161,192.26,192.15,6.8959]
["bitfinex","SOLUSD",1722237726532,1.30084541,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237726840,4.1628,192.18,192.15,6.5559]
["bitfinex","SOLUSD",1722237727034,4.163,192.17,192.15,6.5559]
["bitfinex","SOLUSD",1722237727432,1.30099607,192.21,192.15,6.5559]
["bitfinex","SOLUSD",1722237727739,4.1623,192.21,192.15,6.5559]
["bitfinex","SOLUSD",1722237728039,1.30097544,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237728441,46.30097544,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237729313,4.1623,192.2,192.15,6.5559]
["bitfinex","SOLUSD",1722237729734,1.30088845,192.29,192.15,6.5559]
["bitfinex","SOLUSD",1722237729942,4.1614,192.24,192.15,6.5559]
["bitfinex","SOLUSD",1722237730237,10.4022,192.27,192.15,6.5559]
["bitfinex","SOLUSD",1722237730435,4.1618,192.23,192.15,6.5559]
["bitfinex","SOLUSD",1722237730823,4.1612,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237731143,5.4621718,192.24,192.15,6.5559]
["bitfinex","SOLUSD",1722237731721,4.1615,192.24,192.15,6.5559]
["bitfinex","SOLUSD",1722237732119,1.30061406,192.29,192.15,6.5559]
["bitfinex","SOLUSD",1722237732424,11.70071314,192.31,192.15,6.5559]
["bitfinex","SOLUSD",1722237732815,4.1612,192.25,192.15,6.5559]
["bitfinex","SOLUSD",1722237735354,29.26,192.36,192.16,45.0]
["bitfinex","SOLUSD",1722237735519,4.1604,192.29,192.16,45.34]
["bitfinex","SOLUSD",1722237736444,4.1606,192.28,192.16,45.34]
["bitfinex","SOLUSD",1722237736637,1.30037865,192.33,192.16,45.34]
["bitfinex","SOLUSD",1722237736943,4.1608,192.28,192.16,45.34]
["bitfinex","SOLUSD",1722237737734,46.30037865,192.33,192.16,45.34]
["bitfinex","SOLUSD",1722237737735,4.1608,192.27,192.16,45.34]
["bitfinex","SOLUSD",1722237737941,4.1606,192.28,192.16,45.34]
["bitfinex","SOLUSD",1722237738429,4.1608,192.27,192.16,45.34]
["bitfinex","SOLUSD",1722237738635,4.161,192.26,192.16,45.34]
["bitfinex","SOLUSD",1722237738834,4.1608,192.28,192.16,45.34]
["bitfinex","SOLUSD",1722237739034,4.1608,192.27,192.16,45.34]
["bitfinex","SOLUSD",1722237742953,27.34037865,192.33,192.16,45.34]
["bitfinex","SOLUSD",1722237743148,1.30038315,192.32,192.16,45.34]
["bitfinex","SOLUSD",1722237743451,4.161,192.26,192.16,45.34]
["bitfinex","SOLUSD",1722237744964,26.04,192.23,192.15,8.25882598]
["bitfinex","SOLUSD",1722237745131,1.30094059,192.22,192.15,6.5559]
["bitfinex","SOLUSD",1722237745330,4.1625,192.2,192.15,6.5559]
["bitfinex","SOLUSD",1722237745531,1.30094059,192.22,192.15,6.5559]
["bitfinex","SOLUSD",1722237746451,4.163,192.17,192.15,6.5559]
["bitfinex","SOLUSD",1722237746678,4.1627,192.18,192.15,6.5559]
["bitfinex","SOLUSD",1722237748059,4.1625,192.19,192.15,6.5559]
["bitfinex","SOLUSD",1722237749271,4.1627,192.18,192.15,6.5559]
["bitfinex","SOLUSD",1722237749974,26.04,192.23,192.15,6.5559]
["bitfinex","SOLUSD",1722237750657,4.1626,192.19,192.15,6.5559]
["bitfinex","SOLUSD",1722237750845,26.04,192.23,192.15,6.5559]
["bitfinex","SOLUSD",1722237751051,4.1623,192.2,192.15,6.5559]
["bitfinex","SOLUSD",1722237751640,1.30100207,192.2,192.07,6.3268]
["bitfinex","SOLUSD",1722237751843,4.1632,192.16,192.07,6.3268]
["bitfinex","SOLUSD",1722237752055,4.1634,192.15,192.07,6.3268]
["bitfinex","SOLUSD",1722237752264,4.1631,192.17,192.07,6.3268]
["bitfinex","SOLUSD",1722237753254,1.30117989,192.2,192.08,0.17]
["bitfinex","SOLUSD",1722237753480,1.30117989,192.2,192.07,6.3268]
["bitfinex","SOLUSD",1722237754069,1.30107785,192.23,192.07,6.3268]
["bitfinex","SOLUSD",1722237754266,4.1625,192.19,192.07,6.3268]
["bitfinex","SOLUSD",1722237754860,4.1625,192.19,192.08,45.34]
["bitfinex","SOLUSD",1722237755177,4.1627,192.18,192.08,45.34]
["bitfinex","SOLUSD",1722237755976,4.1625,192.19,192.08,45.34]
["bitfinex","SOLUSD",1722237756173,4.1622,192.21,192.08,45.34]
["bitfinex","SOLUSD",1722237756554,4.1623,192.2,192.08,45.34]
["bitfinex","SOLUSD",1722237757251,4.1625,192.19,192.08,45.34]
["bitfinex","SOLUSD",1722237757656,4.1623,192.2,192.08,45.34]
["bitfinex","SOLUSD",1722237759379,17.1923,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722237759562,4.1625,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722237760180,13.03,192.2,192.08,45.34]
["bitfinex","SOLUSD",1722237760475,4.1627,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722237761157,4.1625,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722237761355,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722237761559,13.03,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722237762073,4.1621,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722237762296,1.30093571,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722237762493,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722237762794,14.33070026,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722237763597,3.04411378,192.29,192.16,13.03]
["bitfinex","SOLUSD",1722237763797,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722237764003,13.03,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722237764302,14.33070053,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722237764514,13.03,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722237764809,4.1614,192.24,192.15,13.03]
["bitfinex","SOLUSD",1722237764999,13.03,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722237766580,1.30070251,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722237766910,1.30070251,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722237768524,4.1614,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722237768803,17.1914,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722237769005,1.30073711,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722237769179,4.1612,192.26,192.17,13.03]
["bitfinex","SOLUSD",1722237769380,14.33070513,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722237769582,1.30070513,192.29,192.17,13.03]
["bitfinex","SOLUSD",1722237769801,17.191,192.26,192.18,13.03]
["bitfinex","SOLUSD",1722237770579,17.1913,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722237770901,5.46190585,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722237771098,18.49190585,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722237771405,5.46190585,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722237771586,5.46190585,192.25,192.16,13.03]
["bitfinex","SOLUSD",1722237771907,5.46190585,192.25,192.1,70.42128221]
["bitfinex","SOLUSD",1722237771908,18.49190585,192.25,192.1,70.42128221]
["bitfinex","SOLUSD",1722237772078,13.03,192.23,192.11,45.34]
["bitfinex","SOLUSD",1722237772281,4.1619,192.22,192.14,13.03]
["bitfinex","SOLUSD",1722237772484,14.33087072,192.21,192.1,2.71128221]
["bitfinex","SOLUSD",1722237772690,13.03,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722237772906,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722237773778,17.1921,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722237774009,4.1628,192.18,192.1,2.71128221]
["bitfinex","SOLUSD",1722237774317,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722237774616,13.03,192.19,192.11,13.03]
["bitfinex","SOLUSD",1722237775408,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722237776813,13.03,192.2,192.12,13.03]
["bitfinex","SOLUSD",1722237777110,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722237777614,13.03,192.2,192.1,1.0]
["bitfinex","SOLUSD",1722237777615,13.03,192.18,192.1,1.0]
["bitfinex","SOLUSD",1722237777782,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722237778303,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722237779820,17.1925,192.2,192.12,13.03]
["bitfinex","SOLUSD",1722237779992,17.1925,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722237780624,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722237781212,17.1923,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722237781418,1.30096963,192.26,192.15,13.03]
["bitfinex","SOLUSD",1722237781587,4.1617,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722237781921,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722237782220,17.1914,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722237785019,1.30073203,192.27,192.17,13.03]
["bitfinex","SOLUSD",1722237785213,13.03,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722237785418,13.03,192.25,192.1,52.12]
["bitfinex","SOLUSD",1722237785419,4.1614,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722237786497,17.1914,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722237787101,4.1606,192.28,192.22,13.03]
["bitfinex","SOLUSD",1722237787322,17.1905,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722237787517,4.1608,192.28,192.22,13.03]
["bitfinex","SOLUSD",1722237788603,4.1606,192.28,192.23,13.03]
["bitfinex","SOLUSD",1722237788806,4.1606,192.28,192.21,13.03]
["bitfinex","SOLUSD",1722237790506,1.30044433,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722237790708,14.33044612,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722237791104,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722237791323,14.33041234,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722237791528,18.49071234,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722237792142,14.33041234,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722237792301,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722237792636,17.1903,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722237794829,1.30041416,192.35,192.25,13.03]
["bitfinex","SOLUSD",1722237795022,17.1899,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722237796344,10.3975,192.36,192.11,1.0]
["bitfinex","SOLUSD",1722237796345,4.1637,192.14,192.11,1.0]
["bitfinex","SOLUSD",1722237796540,1.30113657,192.22,192.13,13.03]
["bitfinex","SOLUSD",1722237796724,4.1619,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722237797028,1.30113657,192.23,192.11,1.0]
["bitfinex","SOLUSD",1722237797212,1.30102472,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722237797413,13.03,192.23,192.11,1.0]
["bitfinex","SOLUSD",1722237797637,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722237798232,17.1916,192.24,192.16,13.03]
["bitfinex","SOLUSD",1722237798435,17.1916,192.24,192.12,6.5371]
["bitfinex","SOLUSD",1722237798436,17.1916,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722237799012,18.49238725,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722237799212,5.46238725,192.24,192.12,6.5371]
["bitfinex","SOLUSD",1722237799431,4.1616,192.24,192.12,6.5371]
["bitfinex","SOLUSD",1722237799809,11.65643181,192.4,192.13,1.0406297]
["bitfinex","SOLUSD",1722237800011,26.06,192.31,192.14,0.34]
["bitfinex","SOLUSD",1722237800225,1.30057273,192.3,192.2,4.1623]
["bitfinex","SOLUSD",1722237801131,1.30057199,192.29,192.2,4.1623]
["bitfinex","SOLUSD",1722237801318,4.1608,192.27,192.2,4.1623]
["bitfinex","SOLUSD",1722237801704,4.1608,192.27,192.17,10.4071]
["bitfinex","SOLUSD",1722237801705,4.1608,192.27,192.21,4.162]
["bitfinex","SOLUSD",1722237801908,36.46,192.31,192.21,4.162]
["bitfinex","SOLUSD",1722237802131,4.1606,192.28,192.21,4.162]
["bitfinex","SOLUSD",1722237802717,4.1608,192.27,192.19,4.1623]
["bitfinex","SOLUSD",1722237802924,4.1608,192.27,192.17,10.4071]
["bitfinex","SOLUSD",1722237803118,4.1606,192.28,192.21,4.162]
["bitfinex","SOLUSD",1722237803341,27.36050283,192.31,192.17,10.4071]
["bitfinex","SOLUSD",1722237803342,4.1603,192.3,192.22,4.1618]
["bitfinex","SOLUSD",1722237803526,4.1604,192.29,192.22,4.1618]
["bitfinex","SOLUSD",1722237804131,4.1604,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722237804532,1.3004408,192.32,192.17,1.04036438]
["bitfinex","SOLUSD",1722237804738,4.1597,192.32,192.26,10.4022]
["bitfinex","SOLUSD",1722237805219,4.1599,192.31,192.26,10.4022]
["bitfinex","SOLUSD",1722237805644,1.30031252,192.34,192.26,10.4022]
["bitfinex","SOLUSD",1722237806645,28.2658565,192.35,192.26,10.4022]
["bitfinex","SOLUSD",1722237807017,27.36026745,192.35,192.26,10.4022]
["bitfinex","SOLUSD",1722237807239,4.1597,192.32,192.26,10.4022]
["bitfinex","SOLUSD",1722237807620,4.1597,192.32,192.26,14.5632]
["bitfinex","SOLUSD",1722237807819,27.36026745,192.35,192.26,14.5632]
["bitfinex","SOLUSD",1722237807820,30.2191,192.35,192.28,4.1605]
["bitfinex","SOLUSD",1722237808743,30.2191,192.35,192.28,5.66206898]
["bitfinex","SOLUSD",1722237809132,4.1593,192.34,192.28,5.66206898]
["bitfinex","SOLUSD",1722237809446,4.1598,192.32,192.28,1.50156898]
["bitfinex","SOLUSD",1722237809739,5.45998267,192.32,192.28,1.50156898]
["bitfinex","SOLUSD",1722237809945,1.30018267,192.32,192.28,1.50156898]
["bitfinex","SOLUSD",1722237810351,26.96539724,192.38,192.29,4.1603]
["bitfinex","SOLUSD",1722237810642,4.1591,192.35,192.28,5.66206898]
["bitfinex","SOLUSD",1722237810842,4.1593,192.34,192.28,5.66206898]
["bitfinex","SOLUSD",1722237811143,1.30005838,192.35,192.29,5.66179089]
["bitfinex","SOLUSD",1722237811633,4.159,192.35,192.29,1.50149089]
["bitfinex","SOLUSD",1722237811842,1.30005395,192.35,192.29,1.50149089]
["bitfinex","SOLUSD",1722237812044,4.1593,192.34,192.29,1.50149089]
["bitfinex","SOLUSD",1722237812849,5.45905395,192.35,192.29,1.50149089]
["bitfinex","SOLUSD",1722237813338,5.45905395,192.35,192.29,5.66179089]
["bitfinex","SOLUSD",1722237813944,1.30005395,192.35,192.29,5.66179089]
["bitfinex","SOLUSD",1722237814130,1.30005346,192.35,192.29,5.66179089]
["bitfinex","SOLUSD",1722237816249,1.30005346,192.35,192.29,1.50149089]
["bitfinex","SOLUSD",1722237816425,4.159,192.35,192.29,16.06209089]
["bitfinex","SOLUSD",1722237816829,5.45904774,192.35,192.29,16.06209089]
["bitfinex","SOLUSD",1722237817838,4.159,192.35,192.29,16.06209089]
["bitfinex","SOLUSD",1722237818459,5.45904737,192.35,192.29,16.06209089]
["bitfinex","SOLUSD",1722237819130,13.02,192.33,192.29,16.06209089]
["bitfinex","SOLUSD",1722237819648,13.02,192.34,192.29,16.06209089]
["bitfinex","SOLUSD",1722237820241,13.02,192.33,192.29,1.50149089]
["bitfinex","SOLUSD",1722237820423,13.02,192.34,192.29,1.50149089]
["bitfinex","SOLUSD",1722237820932,17.1793,192.34,192.29,1.50149089]
["bitfinex","SOLUSD",1722237821940,13.02,192.34,192.29,5.66179089]
["bitfinex","SOLUSD",1722237822131,17.1793,192.34,192.29,5.66179089]
["bitfinex","SOLUSD",1722237822328,17.1793,192.34,192.29,1.50149089]
["bitfinex","SOLUSD",1722237823558,13.02,192.31,192.29,1.50149089]
["bitfinex","SOLUSD",1722237823766,14.32022619,192.3,192.29,1.50149089]
["bitfinex","SOLUSD",1722237824056,17.1801,192.3,192.29,1.50149089]
["bitfinex","SOLUSD",1722237824557,17.1801,192.3,192.26,6.5585]
["bitfinex","SOLUSD",1722237824766,13.02,192.3,192.26,6.5585]
["bitfinex","SOLUSD",1722237825552,17.1805,192.29,192.26,6.5585]
["bitfinex","SOLUSD",1722237825878,17.1804,192.29,192.26,6.5585]
["bitfinex","SOLUSD",1722237826080,13.02,192.29,192.26,6.5585]
["bitfinex","SOLUSD",1722237826381,5.46042656,192.31,192.26,6.5585]
["bitfinex","SOLUSD",1722237826563,13.02,192.3,192.26,6.5585]
["bitfinex","SOLUSD",1722237826765,13.02,192.3,192.26,10.7195]
["bitfinex","SOLUSD",1722237828082,13.02,192.3,192.26,6.5585]
["bitfinex","SOLUSD",1722237828380,17.1801,192.31,192.26,6.5585]
["bitfinex","SOLUSD",1722237828752,17.1797,192.32,192.26,18.46272518]
["bitfinex","SOLUSD",1722237828953,4.1594,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722237829166,13.02,192.32,192.28,4.1605]
["bitfinex","SOLUSD",1722237829373,1.30013664,192.31,192.28,4.1605]
["bitfinex","SOLUSD",1722237829773,1.30013664,192.31,192.27,5.66234707]
["bitfinex","SOLUSD",1722237830078,17.1802,192.3,192.27,1.50164707]
["bitfinex","SOLUSD",1722237831253,13.02,192.3,192.27,1.50164707]
["bitfinex","SOLUSD",1722237831462,1.30027168,192.31,192.27,1.50164707]
["bitfinex","SOLUSD",1722237831877,5.46017168,192.31,192.27,1.50164707]
["bitfinex","SOLUSD",1722237832082,1.30027168,192.31,192.27,1.50164707]
["bitfinex","SOLUSD",1722237832260,1.30019008,192.37,192.27,1.50164707]
["bitfinex","SOLUSD",1722237832480,13.02,192.34,192.3,10.4004]
["bitfinex","SOLUSD",1722237832682,1.30008281,192.33,192.29,4.1603]
["bitfinex","SOLUSD",1722237832979,0.90551526,192.38,192.3,4.16]
["bitfinex","SOLUSD",1722237832980,13.02,192.35,192.3,4.16]
["bitfinex","SOLUSD",1722237833188,1.30004128,192.34,192.3,4.16]
["bitfinex","SOLUSD",1722237833995,1.30004128,192.34,192.29,4.1603]
["bitfinex","SOLUSD",1722237834591,1.30004128,192.34,192.29,5.66179089]
["bitfinex","SOLUSD",1722237834985,17.1791,192.35,192.29,5.66179089]
["bitfinex","SOLUSD",1722237835515,17.1791,192.35,192.29,16.06269089]
["bitfinex","SOLUSD",1722237835695,4.1593,192.34,192.29,16.06269089]
["bitfinex","SOLUSD",1722237835893,4.1593,192.34,192.29,11.90239089]
["bitfinex","SOLUSD",1722237837181,17.1793,192.34,192.29,11.90239089]
["bitfinex","SOLUSD",1722237840281,69.5254033,192.4,192.29,11.90239089]
["bitfinex","SOLUSD",1722237840282,14.32004951,192.33,192.29,11.90239089]
["bitfinex","SOLUSD",1722237840602,1.30007911,192.32,192.29,11.90239089]
["bitfinex","SOLUSD",1722237843077,13.02,192.33,192.29,11.90239089]
["bitfinex","SOLUSD",1722237844107,13.02,192.33,192.29,16.06259089]
["bitfinex","SOLUSD",1722237844402,13.02,192.32,192.19,0.2666953]
["bitfinex","SOLUSD",1722237844581,13.02,192.32,192.11,8.44408252]
["bitfinex","SOLUSD",1722237844582,13.02,192.23,192.11,8.44408252]
["bitfinex","SOLUSD",1722237844783,13.02,192.23,192.16,13.02]
["bitfinex","SOLUSD",1722237844999,4.1614,192.24,192.16,13.02]
["bitfinex","SOLUSD",1722237845299,1.30071583,192.23,192.17,13.02]
["bitfinex","SOLUSD",1722237845502,1.30071583,192.23,192.19,4.1624]
["bitfinex","SOLUSD",1722237845682,13.02,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722237846282,1.30064913,192.24,192.2,4.1622]
["bitfinex","SOLUSD",1722237846790,13.02,192.25,192.18,5.196]
["bitfinex","SOLUSD",1722237846993,14.32065984,192.24,192.12,5.196]
["bitfinex","SOLUSD",1722237847291,13.02,192.24,192.19,4.1624]
["bitfinex","SOLUSD",1722237847501,14.32075684,192.24,192.19,4.1624]
["bitfinex","SOLUSD",1722237847693,1.30075684,192.24,192.19,4.1624]
["bitfinex","SOLUSD",1722237847898,1.30075684,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722237848387,1.30075684,192.24,192.21,4.162]
["bitfinex","SOLUSD",1722237848785,1.30073278,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722237849613,1.30067617,192.26,192.21,4.162]
["bitfinex","SOLUSD",1722237849915,14.32067617,192.26,192.21,4.162]
["bitfinex","SOLUSD",1722237850218,14.32067617,192.26,192.22,4.1618]
["bitfinex","SOLUSD",1722237850424,14.32067617,192.26,192.19,13.02]
["bitfinex","SOLUSD",1722237851709,14.32067617,192.26,192.21,4.1619]
["bitfinex","SOLUSD",1722237851924,1.30067617,192.26,192.21,13.02]
["bitfinex","SOLUSD",1722237852088,1.30065909,192.28,192.21,13.02]
["bitfinex","SOLUSD",1722237852288,1.30065909,192.28,192.23,4.1616]
["bitfinex","SOLUSD",1722237852693,15.65,192.23,192.11,2.78027371]
["bitfinex","SOLUSD",1722237852899,13.02,192.17,192.11,1.0]
["bitfinex","SOLUSD",1722237853104,1.64129838,192.22,192.13,4.1638]
["bitfinex","SOLUSD",1722237853105,13.02,192.18,192.13,4.1638]
["bitfinex","SOLUSD",1722237853313,1.30118527,192.17,192.13,4.1638]
["bitfinex","SOLUSD",1722237853813,1.30118959,192.19,192.11,14.02]
["bitfinex","SOLUSD",1722237854016,14.32118959,192.19,192.12,13.02]
["bitfinex","SOLUSD",1722237854306,13.02,192.18,192.11,14.02]
["bitfinex","SOLUSD",1722237855291,1.30112419,192.17,192.11,1.0]
["bitfinex","SOLUSD",1722237855806,0.90613124,192.23,192.11,14.02]
["bitfinex","SOLUSD",1722237856000,13.02,192.19,192.11,14.02]
["bitfinex","SOLUSD",1722237856214,14.32113606,192.19,192.11,14.02]
["bitfinex","SOLUSD",1722237856622,13.02,192.19,192.11,14.02]
["bitfinex","SOLUSD",1722237856918,14.32112422,192.19,192.11,14.02]
["bitfinex","SOLUSD",1722237857231,13.02,192.17,192.11,1.0]
["bitfinex","SOLUSD",1722237857404,1.30116783,192.16,192.11,1.0]
["bitfinex","SOLUSD",1722237857799,13.02,192.17,192.11,1.0]
["bitfinex","SOLUSD",1722237858629,17.1835,192.15,192.11,1.0]
["bitfinex","SOLUSD",1722237858798,14.32132982,192.14,192.11,1.0]
["bitfinex","SOLUSD",1722237859397,13.02,192.14,192.11,1.0]
["bitfinex","SOLUSD",1722237859994,14.32147303,192.14,192.11,1.0]
["bitfinex","SOLUSD",1722237860194,13.02,192.14,192.11,1.0]
["bitfinex","SOLUSD",1722237860629,13.02,192.13,192.11,1.0]
["bitfinex","SOLUSD",1722237860810,13.02,192.13,192.07,5.217]
["bitfinex","SOLUSD",1722237861708,13.02,192.13,192.05,13.02]
["bitfinex","SOLUSD",1722237862020,13.02,192.12,192.06,5.217]
["bitfinex","SOLUSD",1722237863436,13.02,192.13,192.06,5.217]
["bitfinex","SOLUSD",1722237863641,4.1632,192.16,192.04,13.02]
["bitfinex","SOLUSD",1722237863642,13.02,192.12,192.04,13.02]
["bitfinex","SOLUSD",1722237863944,13.02,192.15,192.07,13.02]
["bitfinex","SOLUSD",1722237864433,1.30139674,192.14,192.07,13.02]
["bitfinex","SOLUSD",1722237864619,14.32139674,192.14,192.07,13.02]
["bitfinex","SOLUSD",1722237865032,1.30139674,192.19,192.1,13.02]
["bitfinex","SOLUSD",1722237865339,13.02,192.16,192.08,13.02]
["bitfinex","SOLUSD",1722237865543,13.02,192.14,192.07,13.02]
["bitfinex","SOLUSD",1722237865745,13.02,192.13,192.06,13.02]
["bitfinex","SOLUSD",1722237866117,13.02,192.11,192.04,13.02]
["bitfinex","SOLUSD",1722237866816,13.02,192.11,192.03,35.4013]
["bitfinex","SOLUSD",1722237867211,13.02,192.11,192.04,13.02]
["bitfinex","SOLUSD",1722237867937,13.02,192.13,192.05,13.02]
["bitfinex","SOLUSD",1722237868112,13.02,192.13,192.06,13.02]
["bitfinex","SOLUSD",1722237868318,1.30151297,192.18,192.07,13.02]
["bitfinex","SOLUSD",1722237868519,13.02,192.14,192.07,13.02]
["bitfinex","SOLUSD",1722237869239,13.02,192.14,192.03,22.3813]
["bitfinex","SOLUSD",1722237869447,13.02,192.14,192.06,13.02]
["bitfinex","SOLUSD",1722237871128,5.46428156,192.17,192.07,13.02]
["bitfinex","SOLUSD",1722237871344,13.02,192.15,192.08,13.02]
["bitfinex","SOLUSD",1722237872620,13.02,192.14,192.07,13.02]
["bitfinex","SOLUSD",1722237873047,13.02,192.14,192.08,13.02]
["bitfinex","SOLUSD",1722237873251,13.02,192.15,192.08,13.02]
["bitfinex","SOLUSD",1722237875857,1.30128488,192.21,192.1,13.02]
["bitfinex","SOLUSD",1722237876026,13.02,192.18,192.1,13.02]
["bitfinex","SOLUSD",1722237876220,5.46315488,192.22,192.12,13.02]
["bitfinex","SOLUSD",1722237876562,13.02,192.2,192.12,13.02]
["bitfinex","SOLUSD",1722237877361,13.02,192.19,192.12,13.02]
["bitfinex","SOLUSD",1722237877861,13.02,192.16,192.09,13.02]
["bitfinex","SOLUSD",1722237878566,13.02,192.17,192.1,13.02]
["bitfinex","SOLUSD",1722237879558,4.1625,192.2,192.1,13.02]
["bitfinex","SOLUSD",1722237879753,13.02,192.17,192.1,13.02]
["bitfinex","SOLUSD",1722237880252,13.02,192.19,192.11,13.02]
["bitfinex","SOLUSD",1722237881948,13.02,192.18,192.11,13.02]
["bitfinex","SOLUSD",1722237882151,4.1623,192.2,192.11,13.02]
["bitfinex","SOLUSD",1722237882355,13.02,192.19,192.11,13.02]
["bitfinex","SOLUSD",1722237883063,13.02,192.18,192.11,13.02]
["bitfinex","SOLUSD",1722237883754,13.02,192.19,192.11,13.02]
["bitfinex","SOLUSD",1722237884942,4.1623,192.2,192.11,13.02]
["bitfinex","SOLUSD",1722237885140,13.02,192.18,192.11,13.02]
["bitfinex","SOLUSD",1722237886664,1.3010134,192.25,192.13,13.02]
["bitfinex","SOLUSD",1722237886859,13.02,192.21,192.13,13.02]
["bitfinex","SOLUSD",1722237889942,4.1614,192.24,192.15,13.02]
["bitfinex","SOLUSD",1722237890139,4.1614,192.24,192.16,6.2283]
["bitfinex","SOLUSD",1722237890364,14.3208185,192.23,192.16,19.2483]
["bitfinex","SOLUSD",1722237890558,13.02,192.22,192.16,6.2283]
["bitfinex","SOLUSD",1722237891559,1.30082081,192.21,192.16,6.2283]
["bitfinex","SOLUSD",1722237891758,1.30087686,192.2,192.16,6.2283]
["bitfinex","SOLUSD",1722237892653,13.02,192.21,192.16,6.2283]
["bitfinex","SOLUSD",1722237892854,17.1819,192.22,192.16,6.2283]
["bitfinex","SOLUSD",1722237893454,4.1617,192.23,192.16,6.2283]
["bitfinex","SOLUSD",1722237893654,18.48256787,192.23,192.16,6.2283]
["bitfinex","SOLUSD",1722237894077,13.02,192.23,192.16,19.2483]
["bitfinex","SOLUSD",1722237894779,13.02,192.23,192.16,6.2283]
["bitfinex","SOLUSD",1722237895183,18.48237514,192.23,192.16,6.2283]
["bitfinex","SOLUSD",1722237896573,17.1819,192.22,192.16,6.2283]
["bitfinex","SOLUSD",1722237897686,17.1816,192.23,192.16,6.2283]
["bitfinex","SOLUSD",1722237898270,14.32077745,192.22,192.16,6.2283]
["bitfinex","SOLUSD",1722237899078,13.02,192.23,192.16,19.2483]
["bitfinex","SOLUSD",1722237899280,13.02,192.23,192.17,16.5554]
["bitfinex","SOLUSD",1722237900377,4.161,192.26,192.18,13.02]
["bitfinex","SOLUSD",1722237900571,1.30077737,192.29,192.18,13.02]
["bitfinex","SOLUSD",1722237900572,13.02,192.25,192.18,13.02]
["bitfinex","SOLUSD",1722237901883,1.30060112,192.27,192.18,13.02]
["bitfinex","SOLUSD",1722237902090,4.1608,192.27,192.18,13.02]
["bitfinex","SOLUSD",1722237902255,13.02,192.24,192.17,29.5754]
["bitfinex","SOLUSD",1722237902462,13.02,192.24,192.17,16.5554]
["bitfinex","SOLUSD",1722237902780,1.3006979,192.31,192.18,13.02]
["bitfinex","SOLUSD",1722237902979,1.3006979,192.31,192.19,13.02]
["bitfinex","SOLUSD",1722237902980,13.02,192.26,192.19,13.02]
["bitfinex","SOLUSD",1722237904579,13.02,192.26,192.17,16.5554]
["bitfinex","SOLUSD",1722237904580,4.1607,192.28,192.2,13.02]
["bitfinex","SOLUSD",1722237904780,17.1807,192.28,192.21,13.02]
["bitfinex","SOLUSD",1722237905295,4.1603,192.3,192.22,13.02]
["bitfinex","SOLUSD",1722237905476,13.02,192.28,192.21,13.02]
["bitfinex","SOLUSD",1722237906286,4.1595,192.33,192.22,13.02]
["bitfinex","SOLUSD",1722237906490,13.02,192.31,192.24,13.02]
["bitfinex","SOLUSD",1722237907794,4.1595,192.33,192.24,13.02]
["bitfinex","SOLUSD",1722237908090,13.02,192.3,192.24,13.02]
["bitfinex","SOLUSD",1722237908294,13.02,192.31,192.24,13.02]
["bitfinex","SOLUSD",1722237908470,13.02,192.32,192.24,13.02]
["bitfinex","SOLUSD",1722237910878,4.1595,192.33,192.25,13.02]
["bitfinex","SOLUSD",1722237911088,4.1592,192.35,192.27,13.02]
["bitfinex","SOLUSD",1722237911269,13.02,192.34,192.27,13.02]
["bitfinex","SOLUSD",1722237911463,13.02,192.33,192.26,13.02]
["bitfinex","SOLUSD",1722237912169,13.02,192.34,192.27,13.02]
["bitfinex","SOLUSD",1722237912595,4.1586,192.38,192.29,13.02]
["bitfinex","SOLUSD",1722237912789,13.02,192.36,192.29,13.02]
["bitfinex","SOLUSD",1722237913462,5.45848317,192.38,192.3,13.02]
["bitfinex","SOLUSD",1722237913463,13.02,192.37,192.3,13.02]
["bitfinex","SOLUSD",1722237913679,17.1786,192.37,192.3,13.02]
["bitfinex","SOLUSD",1722237914673,13.02,192.37,192.3,13.02]
["bitfinex","SOLUSD",1722237915195,5.06288565,192.4,192.31,13.02]
["bitfinex","SOLUSD",1722237915400,13.02,192.38,192.31,13.02]
["bitfinex","SOLUSD",1722237915568,13.02,192.38,192.28,15.6916]
["bitfinex","SOLUSD",1722237915569,13.02,192.38,192.3,13.02]
["bitfinex","SOLUSD",1722237916097,13.02,192.38,192.31,13.02]
["bitfinex","SOLUSD",1722237916603,5.45772426,192.4,192.31,13.02]
["bitfinex","SOLUSD",1722237916902,5.45772426,192.4,192.28,15.6916]
["bitfinex","SOLUSD",1722237916903,13.02,192.4,192.33,19.1196]
["bitfinex","SOLUSD",1722237917090,1.29961423,192.49,192.37,13.02]
["bitfinex","SOLUSD",1722237917276,13.02,192.45,192.38,1.03942637]
["bitfinex","SOLUSD",1722237917600,13.02,192.44,192.37,13.02]
["bitfinex","SOLUSD",1722237917894,13.02,192.45,192.37,13.02]
["bitfinex","SOLUSD",1722237918094,13.02,192.45,192.38,13.02]
["bitfinex","SOLUSD",1722237918787,4.1565,192.47,192.38,13.02]
["bitfinex","SOLUSD",1722237918973,13.02,192.46,192.39,15.6981]
["bitfinex","SOLUSD",1722237919170,1.79110051,192.51,192.39,15.6981]
["bitfinex","SOLUSD",1722237919171,13.02,192.41,192.39,15.6981]
["bitfinex","SOLUSD",1722237919388,13.02,192.4,192.39,15.6981]
["bitfinex","SOLUSD",1722237919888,13.02,192.4,192.34,15.6981]
["bitfinex","SOLUSD",1722237920074,13.02,192.38,192.34,15.6981]
["bitfinex","SOLUSD",1722237920274,13.02,192.37,192.34,15.6981]
["bitfinex","SOLUSD",1722237921192,1.29961616,192.45,192.34,28.7181]
["bitfinex","SOLUSD",1722237921373,13.02,192.41,192.34,28.7181]
["bitfinex","SOLUSD",1722237921581,13.02,192.42,192.35,13.02]
["bitfinex","SOLUSD",1722237922377,4.1565,192.47,192.36,14.0595075]
["bitfinex","SOLUSD",1722237922587,13.02,192.44,192.36,14.0595075]
["bitfinex","SOLUSD",1722237922781,13.02,192.43,192.36,13.02]
["bitfinex","SOLUSD",1722237923093,13.02,192.43,192.34,16.0381]
["bitfinex","SOLUSD",1722237923094,13.02,192.42,192.35,13.02]
["bitfinex","SOLUSD",1722237924205,13.02,192.43,192.36,1.0394611]
["bitfinex","SOLUSD",1722237924384,13.02,192.43,192.36,34.0594611]
["bitfinex","SOLUSD",1722237925400,53.37924732,192.5,192.39,13.02]
["bitfinex","SOLUSD",1722237925401,13.02,192.46,192.39,13.02]
["bitfinex","SOLUSD",1722237925792,1.29908821,192.52,192.39,13.02]
["bitfinex","SOLUSD",1722237925990,13.02,192.46,192.39,13.02]
["bitfinex","SOLUSD",1722237927111,4.1558,192.5,192.39,13.02]
["bitfinex","SOLUSD",1722237927299,13.02,192.47,192.4,13.02]
["bitfinex","SOLUSD",1722237927687,45.0,192.49,192.39,13.02]
["bitfinex","SOLUSD",1722237927688,13.02,192.46,192.39,13.02]
["bitfinex","SOLUSD",1722237928003,13.02,192.46,192.38,13.02]
["bitfinex","SOLUSD",1722237928407,4.156,192.49,192.38,13.02]
["bitfinex","SOLUSD",1722237928612,4.156,192.49,192.37,0.34]
["bitfinex","SOLUSD",1722237928810,1.29904914,192.48,192.37,13.36]
["bitfinex","SOLUSD",1722237928995,5.45514421,192.49,192.37,13.36]
["bitfinex","SOLUSD",1722237929393,4.156,192.49,192.38,1.03931539]
["bitfinex","SOLUSD",1722237929605,5.45514339,192.49,192.37,13.36]
["bitfinex","SOLUSD",1722237929784,4.1563,192.48,192.38,13.02]
["bitfinex","SOLUSD",1722237930282,13.02,192.47,192.39,13.02]
["bitfinex","SOLUSD",1722237930485,4.1556,192.51,192.39,13.02]
["bitfinex","SOLUSD",1722237930803,45.0,192.5,192.39,13.02]
["bitfinex","SOLUSD",1722237931110,13.02,192.47,192.4,13.02]
["bitfinex","SOLUSD",1722237931490,4.1554,192.53,192.41,13.02]
["bitfinex","SOLUSD",1722237931710,13.02,192.48,192.41,13.02]
["bitfinex","SOLUSD",1722237932009,13.02,192.47,192.4,13.02]
["bitfinex","SOLUSD",1722237932900,13.02,192.48,192.4,13.02]
["bitfinex","SOLUSD",1722237933213,13.02,192.46,192.39,13.36]
["bitfinex","SOLUSD",1722237933724,13.02,192.46,192.35,26.25618578]
["bitfinex","SOLUSD",1722237933910,13.02,192.45,192.38,13.02]
["bitfinex","SOLUSD",1722237934089,13.02,192.45,192.39,20.0]
["bitfinex","SOLUSD",1722237935607,13.02,192.46,192.39,33.02]
["bitfinex","SOLUSD",1722237936116,5.4546446,192.51,192.39,33.02]
["bitfinex","SOLUSD",1722237936416,13.02,192.47,192.4,13.02]
["bitfinex","SOLUSD",1722237937718,1.29903695,192.55,192.42,13.02]
["bitfinex","SOLUSD",1722237937907,13.02,192.5,192.43,13.02]
["bitfinex","SOLUSD",1722237938924,13.02,192.49,192.42,13.02]
["bitfinex","SOLUSD",1722237939319,13.02,192.48,192.41,19.4936]
["bitfinex","SOLUSD",1722237940127,13.02,192.49,192.41,19.4936]
["bitfinex","SOLUSD",1722237941112,13.02,192.49,192.42,13.02]
["bitfinex","SOLUSD",1722237941616,13.02,192.49,192.41,19.4936]
["bitfinex","SOLUSD",1722237941931,4.1554,192.52,192.41,19.4936]
["bitfinex","SOLUSD",1722237942101,13.02,192.49,192.41,19.4936]
["bitfinex","SOLUSD",1722237942522,13.02,192.49,192.42,13.02]
["bitfinex","SOLUSD",1722237943037,1.2988555,192.52,192.43,15.6665]
["bitfinex","SOLUSD",1722237943212,1.8324514,192.56,192.43,28.6865]
["bitfinex","SOLUSD",1722237943213,13.02,192.5,192.43,28.6865]
["bitfinex","SOLUSD",1722237943741,4.1549,192.55,192.44,13.02]
["bitfinex","SOLUSD",1722237943919,4.1549,192.55,192.43,15.6665]
["bitfinex","SOLUSD",1722237943920,13.02,192.52,192.45,13.02]
["bitfinex","SOLUSD",1722237944443,13.02,192.51,192.43,28.6865]
["bitfinex","SOLUSD",1722237944608,1.29880952,192.57,192.43,28.6865]
["bitfinex","SOLUSD",1722237944933,13.02,192.51,192.43,28.6865]
["bitfinex","SOLUSD",1722237945136,13.02,192.51,192.44,13.02]
["bitfinex","SOLUSD",1722237945641,4.1547,192.55,192.45,13.02]
["bitfinex","SOLUSD",1722237945642,13.02,192.53,192.45,13.02]
["bitfinex","SOLUSD",1722237945825,13.02,192.53,192.43,15.6665]
["bitfinex","SOLUSD",1722237945826,13.02,192.53,192.46,13.02]
["bitfinex","SOLUSD",1722237946340,2.20289036,192.59,192.47,13.02]
["bitfinex","SOLUSD",1722237946516,13.02,192.55,192.47,13.02]
["bitfinex","SOLUSD",1722237947640,13.02,192.54,192.47,13.02]
["bitfinex","SOLUSD",1722237949743,13.02,192.53,192.46,13.02]
["bitfinex","SOLUSD",1722237949920,13.02,192.52,192.45,13.02]
["bitfinex","SOLUSD",1722237951749,13.02,192.53,192.46,13.02]
["bitfinex","SOLUSD",1722237953547,13.02,192.51,192.44,13.02]
["bitfinex","SOLUSD",1722237954064,13.02,192.51,192.43,28.6865]
["bitfinex","SOLUSD",1722237955964,13.02,192.51,192.44,13.02]
["bitfinex","SOLUSD",1722237956565,13.02,192.52,192.44,13.02]
["bitfinex","SOLUSD",1722237957766,1.29874423,192.51,192.44,13.02]
["bitfinex","SOLUSD",1722237958473,13.02,192.52,192.43,15.6665]
["bitfinex","SOLUSD",1722237958676,13.02,192.52,192.44,13.02]
["bitfinex","SOLUSD",1722237960371,13.02,192.52,192.45,13.02]
["bitfinex","SOLUSD",1722237960665,13.02,192.52,192.43,15.6665]
["bitfinex","SOLUSD",1722237960666,13.02,192.52,192.44,13.02]
["bitfinex","SOLUSD",1722237961049,1.29881367,192.59,192.47,13.02]
["bitfinex","SOLUSD",1722237961266,4.1541,192.58,192.47,13.02]
["bitfinex","SOLUSD",1722237961568,13.02,192.55,192.47,13.02]
["bitfinex","SOLUSD",1722237961769,13.02,192.54,192.47,13.02]
["bitfinex","SOLUSD",1722237961974,13.02,192.54,192.43,15.6665]
["bitfinex","SOLUSD",1722237962148,4.1545,192.56,192.46,13.02]
["bitfinex","SOLUSD",1722237962348,13.02,192.53,192.46,13.02]
["bitfinex","SOLUSD",1722237962653,13.02,192.54,192.46,13.02]
["bitfinex","SOLUSD",1722237963655,13.02,192.54,192.47,13.02]
["bitfinex","SOLUSD",1722237963852,5.45293572,192.57,192.47,13.02]
["bitfinex","SOLUSD",1722237964056,5.45293572,192.57,192.44,0.34]
["bitfinex","SOLUSD",1722237964057,13.02,192.55,192.48,13.02]
["bitfinex","SOLUSD",1722237964650,45.0,192.56,192.47,13.02]
["bitfinex","SOLUSD",1722237964850,13.02,192.54,192.47,13.02]
["bitfinex","SOLUSD",1722237965853,4.1536,192.61,192.49,13.02]
["bitfinex","SOLUSD",1722237966069,4.1537,192.6,192.44,1.37890961]
["bitfinex","SOLUSD",1722237966251,13.02,192.58,192.51,13.02]
["bitfinex","SOLUSD",1722237966457,13.02,192.57,192.46,1.03872521]
["bitfinex","SOLUSD",1722237966661,13.02,192.57,192.47,0.34]
["bitfinex","SOLUSD",1722237966969,13.02,192.57,192.5,13.02]
["bitfinex","SOLUSD",1722237967177,13.02,192.58,192.5,13.02]
["bitfinex","SOLUSD",1722237968062,4.1537,192.6,192.47,0.34]
["bitfinex","SOLUSD",1722237968063,1.29840777,192.64,192.51,13.02]
["bitfinex","SOLUSD",1722237968250,1.29840777,192.64,192.48,15.9572]
["bitfinex","SOLUSD",1722237968251,4.1536,192.61,192.48,15.9572]
["bitfinex","SOLUSD",1722237968446,58.02,192.6,192.52,13.02]
["bitfinex","SOLUSD",1722237968883,13.02,192.59,192.52,13.02]
["bitfinex","SOLUSD",1722237969547,13.02,192.59,192.53,1.03868681]
["bitfinex","SOLUSD",1722237969765,13.02,192.57,192.5,13.02]
["bitfinex","SOLUSD",1722237969966,13.02,192.57,192.51,0.17]
["bitfinex","SOLUSD",1722237972077,1.29822548,192.62,192.51,0.17]
["bitfinex","SOLUSD",1722237972382,13.02,192.58,192.51,13.36]
["bitfinex","SOLUSD",1722237972556,13.02,192.58,192.51,13.19]
["bitfinex","SOLUSD",1722237973184,13.02,192.57,192.51,0.17]
["bitfinex","SOLUSD",1722237973483,13.02,192.57,192.51,0.34]
["bitfinex","SOLUSD",1722237974677,13.02,192.57,192.51,13.36]
["bitfinex","SOLUSD",1722237974870,13.02,192.57,192.51,0.34]
["bitfinex","SOLUSD",1722237975256,13.02,192.57,192.49,13.02]
["bitfinex","SOLUSD",1722237975453,13.02,192.56,192.49,13.02]
["bitfinex","SOLUSD",1722237975658,13.02,192.55,192.48,34.5342]
["bitfinex","SOLUSD",1722237975885,13.02,192.55,192.49,20.34]
["bitfinex","SOLUSD",1722237976883,13.02,192.53,192.48,21.1742]
["bitfinex","SOLUSD",1722237977378,13.02,192.52,192.48,21.1742]
["bitfinex","SOLUSD",1722237977562,1.29849783,192.57,192.48,21.1742]
["bitfinex","SOLUSD",1722237977752,13.02,192.54,192.48,21.1742]
["bitfinex","SOLUSD",1722237978982,4.1538,192.6,192.48,34.1942]
["bitfinex","SOLUSD",1722237979176,4.1534,192.61,192.48,35.23295443]
["bitfinex","SOLUSD",1722237979376,13.02,192.56,192.49,13.36]
["bitfinex","SOLUSD",1722237979676,13.02,192.57,192.49,13.36]
["bitfinex","SOLUSD",1722237979874,13.02,192.56,192.49,13.36]
["bitfinex","SOLUSD",1722237980383,13.02,192.57,192.5,13.02]
["bitfinex","SOLUSD",1722237980771,13.02,192.57,192.49,13.36]
["bitfinex","SOLUSD",1722237982784,5.4517457,192.62,192.49,13.36]
["bitfinex","SOLUSD",1722237982980,13.02,192.57,192.5,13.02]
["bitfinex","SOLUSD",1722237984582,13.02,192.54,192.48,15.9572]
["bitfinex","SOLUSD",1722237984794,53.37844449,192.6,192.48,28.9772]
["bitfinex","SOLUSD",1722237984971,13.02,192.55,192.48,28.9772]
["bitfinex","SOLUSD",1722237985169,13.02,192.56,192.49,13.02]
["bitfinex","SOLUSD",1722237985984,17.1747,192.55,192.48,21.1742]
["bitfinex","SOLUSD",1722237986193,52.08,192.6,192.48,21.1742]
["bitfinex","SOLUSD",1722237986491,13.02,192.56,192.48,34.1942]
["bitfinex","SOLUSD",1722237986977,13.02,192.54,192.48,15.9572]
["bitfinex","SOLUSD",1722237987376,13.02,192.57,192.49,13.36]
["bitfinex","SOLUSD",1722237987573,13.02,192.57,192.5,13.02]
["bitfinex","SOLUSD",1722237987977,13.02,192.58,192.51,13.02]
["bitfinex","SOLUSD",1722237989280,4.1533,192.62,192.52,13.02]
["bitfinex","SOLUSD",1722237989475,13.02,192.59,192.52,13.02]
["bitfinex","SOLUSD",1722237989698,13.02,192.59,192.51,13.02]
["bitfinex","SOLUSD",1722237992294,4.1533,192.62,192.51,13.02]
["bitfinex","SOLUSD",1722237992476,13.02,192.58,192.51,13.02]
["bitfinex","SOLUSD",1722237994704,13.02,192.58,192.5,13.02]
["bitfinex","SOLUSD",1722237996292,13.02,192.57,192.5,13.02]
["bitfinex","SOLUSD",1722237996596,13.02,192.56,192.49,13.36]
["bitfinex","SOLUSD",1722237996794,13.02,192.56,192.5,20.0]
["bitfinex","SOLUSD",1722237998177,4.1533,192.62,192.5,33.02]
["bitfinex","SOLUSD",1722237998376,13.02,192.58,192.5,33.02]
["bitfinex","SOLUSD",1722238002096,13.02,192.58,192.5,13.02]
["bitfinex","SOLUSD",1722238003491,13.02,192.58,192.49,0.34]
["bitfinex","SOLUSD",1722238003801,13.02,192.58,192.49,33.36]
["bitfinex","SOLUSD",1722238004579,1.29831839,192.6,192.48,15.9572]
["bitfinex","SOLUSD",1722238004580,13.02,192.56,192.48,15.9572]
["bitfinex","SOLUSD",1722238004801,14.31831403,192.6,192.48,15.9572]
["bitfinex","SOLUSD",1722238004802,13.02,192.54,192.48,15.9572]
["bitfinex","SOLUSD",1722238005503,13.02,192.55,192.48,28.9772]
["bitfinex","SOLUSD",1722238005683,4.1534,192.62,192.49,13.02]
["bitfinex","SOLUSD",1722238005881,13.02,192.58,192.5,13.02]
["bitfinex","SOLUSD",1722238006603,13.02,192.57,192.5,13.02]
["bitfinex","SOLUSD",1722238007797,4.153,192.63,192.5,13.02]
["bitfinex","SOLUSD",1722238008000,13.02,192.59,192.51,13.02]
["bitfinex","SOLUSD",1722238008192,13.02,192.59,192.52,13.02]
["bitfinex","SOLUSD",1722238008511,13.02,192.58,192.5,13.02]
["bitfinex","SOLUSD",1722238010704,13.02,192.58,192.49,26.04799232]
["bitfinex","SOLUSD",1722238011000,13.02,192.58,192.5,20.34]
["bitfinex","SOLUSD",1722238011510,13.02,192.58,192.5,28.15099232]
["bitfinex","SOLUSD",1722238012301,62.28862561,192.57,192.46,7.81099232]
["bitfinex","SOLUSD",1722238012610,13.02,192.47,192.45,6.296]
["bitfinex","SOLUSD",1722238012828,13.02,192.46,192.45,6.296]
["bitfinex","SOLUSD",1722238013429,4.1553,192.53,192.45,6.296]
["bitfinex","SOLUSD",1722238013725,13.02,192.47,192.45,6.296]
["bitfinex","SOLUSD",1722238013924,5.45360076,192.56,192.45,6.296]
["bitfinex","SOLUSD",1722238014100,13.02,192.52,192.45,6.296]
["bitfinex","SOLUSD",1722238015392,13.02,192.51,192.45,6.296]
["bitfinex","SOLUSD",1722238016321,4.1553,192.53,192.45,6.296]
["bitfinex","SOLUSD",1722238016322,13.02,192.49,192.45,6.296]
["bitfinex","SOLUSD",1722238017099,4.1549,192.54,192.45,6.296]
["bitfinex","SOLUSD",1722238017313,13.02,192.5,192.45,6.296]
["bitfinex","SOLUSD",1722238017515,1.29875234,192.56,192.45,19.316]
["bitfinex","SOLUSD",1722238017814,13.02,192.53,192.45,24.533]
["bitfinex","SOLUSD",1722238018017,13.02,192.51,192.45,6.296]
["bitfinex","SOLUSD",1722238018217,13.02,192.52,192.45,6.296]
["bitfinex","SOLUSD",1722238019908,5.45312666,192.56,192.45,6.296]
["bitfinex","SOLUSD",1722238019909,17.1753,192.53,192.45,6.296]
["bitfinex","SOLUSD",1722238020109,13.02,192.53,192.46,13.02]
["bitfinex","SOLUSD",1722238021219,2.20273974,192.62,192.51,13.02]
["bitfinex","SOLUSD",1722238021409,1.86090671,192.63,192.53,13.02]
["bitfinex","SOLUSD",1722238021410,4.1532,192.63,192.53,13.02]
["bitfinex","SOLUSD",1722238021743,13.02,192.61,192.53,13.02]
["bitfinex","SOLUSD",1722238021904,13.02,192.59,192.52,29.57255757]
["bitfinex","SOLUSD",1722238022100,13.02,192.59,192.52,15.5139]
["bitfinex","SOLUSD",1722238022919,13.02,192.59,192.52,28.5339]
["bitfinex","SOLUSD",1722238024037,1.2983374,192.67,192.52,28.5339]
["bitfinex","SOLUSD",1722238024207,13.02,192.6,192.52,28.5339]
["bitfinex","SOLUSD",1722238024410,13.02,192.6,192.53,13.02]
["bitfinex","SOLUSD",1722238024625,13.02,192.6,192.52,28.5339]
["bitfinex","SOLUSD",1722238025728,13.02,192.59,192.52,15.5139]
["bitfinex","SOLUSD",1722238026026,13.02,192.58,192.52,15.5139]
["bitfinex","SOLUSD",1722238027313,16.4406562,192.66,192.52,15.5139]
["bitfinex","SOLUSD",1722238027314,13.02,192.56,192.52,15.5139]
["bitfinex","SOLUSD",1722238027718,13.02,192.56,192.42,1.90185302]
["bitfinex","SOLUSD",1722238027719,0.2084,192.26,192.23,7.81899264]
["bitfinex","SOLUSD",1722238028047,0.90364669,192.27,191.66,10.88689828]
["bitfinex","SOLUSD",1722238028048,20.0,191.97,191.66,10.88689828]
["bitfinex","SOLUSD",1722238028211,20.0,191.97,191.55,1.87908157]
["bitfinex","SOLUSD",1722238028212,20.0,191.71,191.55,1.87908157]
["bitfinex","SOLUSD",1722238028412,20.0,191.99,191.4,23.2943326]
["bitfinex","SOLUSD",1722238028413,1.50033222,191.7,191.52,4.1769]
["bitfinex","SOLUSD",1722238028608,1.50033222,191.7,191.53,1.88852894]
["bitfinex","SOLUSD",1722238028819,26.39039005,192.03,191.54,15.5669]
["bitfinex","SOLUSD",1722238028820,7.67272387,191.63,191.54,15.5669]
["bitfinex","SOLUSD",1722238029013,7.67272387,191.63,191.61,10.4374]
["bitfinex","SOLUSD",1722238029230,7.67272387,191.68,191.54,15.5669]
["bitfinex","SOLUSD",1722238029649,13.02,191.61,191.54,28.5869]
["bitfinex","SOLUSD",1722238029853,7.67272387,191.68,191.54,15.5669]
["bitfinex","SOLUSD",1722238030006,7.67272387,191.67,191.56,4.176]
["bitfinex","SOLUSD",1722238030338,7.67272387,191.7,191.58,40.0]
["bitfinex","SOLUSD",1722238030632,26.44021799,192.09,191.54,15.5669]
["bitfinex","SOLUSD",1722238030633,7.67272387,191.76,191.66,4.1738]
["bitfinex","SOLUSD",1722238030948,52.08,191.8,191.7,4.1729]
["bitfinex","SOLUSD",1722238031109,52.08,191.8,191.68,10.4336]
["bitfinex","SOLUSD",1722238031308,0.1575692,191.93,191.76,4.1718]
["bitfinex","SOLUSD",1722238031509,35.98,191.89,191.74,10.4307]
["bitfinex","SOLUSD",1722238031727,4.1695,191.87,191.74,10.4307]
["bitfinex","SOLUSD",1722238031934,35.98,191.84,191.78,4.1712]
["bitfinex","SOLUSD",1722238032145,35.98,191.9,191.81,4.1707]
["bitfinex","SOLUSD",1722238032648,40.1488,191.9,191.79,14.5987]
["bitfinex","SOLUSD",1722238032806,0.1575692,191.93,191.79,10.4276]
["bitfinex","SOLUSD",1722238033012,0.1575692,191.93,191.85,4.1698]
["bitfinex","SOLUSD",1722238033215,0.1575692,191.93,191.88,4.1692]
["bitfinex","SOLUSD",1722238033448,0.1575692,191.93,191.86,10.4242]
["bitfinex","SOLUSD",1722238033737,0.1575692,191.93,191.87,4.1693]
["bitfinex","SOLUSD",1722238034412,0.1575692,191.93,191.86,10.4242]
["bitfinex","SOLUSD",1722238034614,0.1575692,191.93,191.87,4.1693]
["bitfinex","SOLUSD",1722238034920,0.1575692,191.93,191.92,4.1684]
["bitfinex","SOLUSD",1722238035215,0.1575692,191.93,191.89,4.1689]
["bitfinex","SOLUSD",1722238035431,0.1575692,191.93,191.86,4.1695]
["bitfinex","SOLUSD",1722238035631,0.1575692,191.93,191.85,10.4246]
["bitfinex","SOLUSD",1722238036132,0.1575692,191.93,191.87,4.1694]
["bitfinex","SOLUSD",1722238037650,0.1575692,191.93,191.85,14.5943]
["bitfinex","SOLUSD",1722238037808,0.1575692,191.93,191.85,10.4246]
["bitfinex","SOLUSD",1722238038945,15.8075692,191.93,191.66,5.217]
["bitfinex","SOLUSD",1722238039117,15.8075692,191.93,191.7,20.8658]
["bitfinex","SOLUSD",1722238039118,80.96,191.92,191.7,20.8658]
["bitfinex","SOLUSD",1722238039311,45.0,191.91,191.81,10.4266]
["bitfinex","SOLUSD",1722238039511,0.1575692,191.93,191.87,4.1694]
["bitfinex","SOLUSD",1722238039744,0.1575692,191.93,191.83,4.1702]
["bitfinex","SOLUSD",1722238039949,0.1575692,191.93,191.86,4.1695]
["bitfinex","SOLUSD",1722238040245,0.1575692,191.93,191.85,4.1697]
["bitfinex","SOLUSD",1722238040621,0.1575692,191.93,191.87,4.1694]
["bitfinex","SOLUSD",1722238041845,0.1575692,191.93,191.86,10.424]
["bitfinex","SOLUSD",1722238043547,0.1575692,191.93,191.8,10.4271]
["bitfinex","SOLUSD",1722238043744,4.1684,191.92,191.81,4.1705]
["bitfinex","SOLUSD",1722238044051,45.0,191.91,191.81,4.1705]
["bitfinex","SOLUSD",1722238045368,45.0,191.91,191.82,4.1704]
["bitfinex","SOLUSD",1722238045660,45.0,191.91,191.8,10.4271]
["bitfinex","SOLUSD",1722238045831,45.0,191.91,191.83,4.1701]
["bitfinex","SOLUSD",1722238046657,45.0,191.91,191.8,10.4271]
["bitfinex","SOLUSD",1722238047581,45.0,191.91,191.84,4.17]
["bitfinex","SOLUSD",1722238047733,45.0,191.91,191.88,4.1691]
["bitfinex","SOLUSD",1722238047930,45.0,191.91,191.85,10.4247]
["bitfinex","SOLUSD",1722238048547,45.0,191.92,191.8,10.4272]
["bitfinex","SOLUSD",1722238048742,0.34,191.91,191.82,4.1705]
["bitfinex","SOLUSD",1722238049060,0.34,191.91,191.8,14.5981]
["bitfinex","SOLUSD",1722238049061,4.1689,191.9,191.8,14.5981]
["bitfinex","SOLUSD",1722238049381,45.0,191.89,191.75,10.4301]
["bitfinex","SOLUSD",1722238049536,35.96,191.88,191.79,10.4275]
["bitfinex","SOLUSD",1722238049729,45.0,191.87,191.79,10.4275]
["bitfinex","SOLUSD",1722238049935,4.1702,191.84,191.76,4.1717]
["bitfinex","SOLUSD",1722238050468,4.1697,191.86,191.77,4.1715]
["bitfinex","SOLUSD",1722238050668,60.65,191.85,191.68,10.4335]
["bitfinex","SOLUSD",1722238050868,4.1713,191.79,191.7,4.173]
["bitfinex","SOLUSD",1722238051068,4.1713,191.79,191.7,4.1731]
["bitfinex","SOLUSD",1722238051275,4.1713,191.79,191.71,5.217]
["bitfinex","SOLUSD",1722238051459,4.1713,191.79,191.71,9.3899]
["bitfinex","SOLUSD",1722238051767,4.1709,191.81,191.72,4.1726]
["bitfinex","SOLUSD",1722238051973,49.171,191.8,191.72,4.1726]
["bitfinex","SOLUSD",1722238053075,4.1713,191.79,191.72,4.1726]
["bitfinex","SOLUSD",1722238053478,4.1715,191.78,191.71,5.217]
["bitfinex","SOLUSD",1722238053647,4.1715,191.78,191.62,20.8742]
["bitfinex","SOLUSD",1722238053648,45.0,191.8,191.62,20.8742]
["bitfinex","SOLUSD",1722238053866,4.1719,191.76,191.69,4.1732]
["bitfinex","SOLUSD",1722238054053,4.1716,191.78,191.69,4.1732]
["bitfinex","SOLUSD",1722238054252,4.1716,191.78,191.7,4.173]
["bitfinex","SOLUSD",1722238054665,45.0,191.8,191.7,4.173]
["bitfinex","SOLUSD",1722238054868,0.17,191.79,191.68,4.1734]
["bitfinex","SOLUSD",1722238055071,29.46,191.77,191.68,4.1734]
["bitfinex","SOLUSD",1722238055374,4.1724,191.74,191.67,15.6513]
["bitfinex","SOLUSD",1722238055678,49.1719,191.76,191.68,4.1734]
["bitfinex","SOLUSD",1722238055872,4.1722,191.75,191.67,14.6081]
["bitfinex","SOLUSD",1722238056197,4.1723,191.74,191.67,14.6081]
["bitfinex","SOLUSD",1722238056482,29.46,191.77,191.67,10.4343]
["bitfinex","SOLUSD",1722238056661,4.1721,191.75,191.68,4.1735]
["bitfinex","SOLUSD",1722238056853,4.1705,191.83,191.75,4.172]
["bitfinex","SOLUSD",1722238057059,4.1715,191.78,191.7,14.6054]
["bitfinex","SOLUSD",1722238057365,29.46,191.77,191.66,5.217]
["bitfinex","SOLUSD",1722238057564,29.46,191.81,191.69,10.4332]
["bitfinex","SOLUSD",1722238057770,4.171,191.8,191.73,4.1723]
["bitfinex","SOLUSD",1722238058086,4.1712,191.79,191.73,10.4313]
["bitfinex","SOLUSD",1722238058376,29.46,191.81,191.72,4.1727]
["bitfinex","SOLUSD",1722238058763,4.1715,191.78,191.69,10.4334]
["bitfinex","SOLUSD",1722238059255,4.1717,191.77,191.69,10.4334]
["bitfinex","SOLUSD",1722238059587,4.1719,191.76,191.7,4.1731]
["bitfinex","SOLUSD",1722238059955,4.1719,191.76,191.69,14.6067]
["bitfinex","SOLUSD",1722238060170,29.46,191.77,191.67,4.1737]
["bitfinex","SOLUSD",1722238060380,46.30420115,191.76,191.65,10.4355]
["bitfinex","SOLUSD",1722238060676,4.173,191.71,191.65,10.4355]
["bitfinex","SOLUSD",1722238060854,4.173,191.71,191.65,14.6097]
["bitfinex","SOLUSD",1722238061056,46.30420115,191.76,191.65,14.6097]
["bitfinex","SOLUSD",1722238061257,4.1728,191.72,191.66,4.174]
["bitfinex","SOLUSD",1722238061469,1.30420115,191.76,191.65,10.4355]
["bitfinex","SOLUSD",1722238061779,4.1723,191.74,191.68,10.4335]
["bitfinex","SOLUSD",1722238062108,1.30406071,191.76,191.62,0.27711718]
["bitfinex","SOLUSD",1722238062388,4.1732,191.7,191.64,10.4358]
["bitfinex","SOLUSD",1722238062596,11.73456071,191.75,191.57,0.27711718]
["bitfinex","SOLUSD",1722238062774,4.1729,191.72,191.65,4.1742]
["bitfinex","SOLUSD",1722238062973,29.46,191.77,191.61,20.8755]
["bitfinex","SOLUSD",1722238063195,46.30409965,191.76,191.61,20.8755]
["bitfinex","SOLUSD",1722238063397,4.1725,191.73,191.66,10.4347]
["bitfinex","SOLUSD",1722238063963,1.30420909,191.75,191.66,10.4347]
["bitfinex","SOLUSD",1722238064180,1.30418229,191.76,191.7,4.1731]
["bitfinex","SOLUSD",1722238064483,29.46,191.77,191.68,4.1734]
["bitfinex","SOLUSD",1722238064671,4.1721,191.75,191.69,4.1733]
["bitfinex","SOLUSD",1722238065298,4.1726,191.73,191.67,4.1737]
["bitfinex","SOLUSD",1722238065501,4.1723,191.74,191.67,4.1737]
["bitfinex","SOLUSD",1722238065682,4.1723,191.74,191.68,4.1735]
["bitfinex","SOLUSD",1722238065881,4.1723,191.74,191.66,10.4347]
["bitfinex","SOLUSD",1722238065882,4.172,191.75,191.69,4.1733]
["bitfinex","SOLUSD",1722238066205,29.46,191.77,191.69,10.4331]
["bitfinex","SOLUSD",1722238066492,1.30410694,191.79,191.69,10.4331]
["bitfinex","SOLUSD",1722238066493,4.1716,191.78,191.72,4.1726]
["bitfinex","SOLUSD",1722238066699,1.30396321,191.77,191.72,4.1726]
["bitfinex","SOLUSD",1722238066998,4.1718,191.76,191.7,4.1729]
["bitfinex","SOLUSD",1722238067182,4.1716,191.78,191.71,4.1729]
["bitfinex","SOLUSD",1722238067383,4.1716,191.77,191.69,10.4331]
["bitfinex","SOLUSD",1722238067690,4.1714,191.79,191.72,4.1726]
["bitfinex","SOLUSD",1722238067875,1.30396304,191.8,191.72,4.1726]
["bitfinex","SOLUSD",1722238068308,4.1714,191.78,191.71,4.1727]
["bitfinex","SOLUSD",1722238068475,4.1714,191.78,191.69,10.4331]
["bitfinex","SOLUSD",1722238069298,29.46,191.81,191.69,10.4331]
["bitfinex","SOLUSD",1722238069503,4.1714,191.78,191.7,0.27640012]
["bitfinex","SOLUSD",1722238070007,4.1717,191.77,191.69,10.4331]
["bitfinex","SOLUSD",1722238070169,29.46,191.81,191.72,4.1727]
["bitfinex","SOLUSD",1722238070374,29.46,191.81,191.73,10.4311]
["bitfinex","SOLUSD",1722238070671,4.1714,191.78,191.73,10.4311]
["bitfinex","SOLUSD",1722238070895,4.1712,191.8,191.73,14.6036]
["bitfinex","SOLUSD",1722238071077,4.1712,191.8,191.74,4.1722]
["bitfinex","SOLUSD",1722238071492,11.7290848,191.84,191.74,4.1722]
["bitfinex","SOLUSD",1722238071691,29.46,191.85,191.76,10.4292]
["bitfinex","SOLUSD",1722238071893,4.1701,191.84,191.73,0.27565631]
["bitfinex","SOLUSD",1722238072084,4.1701,191.84,191.79,10.4276]
["bitfinex","SOLUSD",1722238072476,4.1701,191.84,191.79,14.5988]
["bitfinex","SOLUSD",1722238072888,4.1701,191.84,191.79,10.4276]
["bitfinex","SOLUSD",1722238073177,4.1698,191.86,191.79,10.4276]
["bitfinex","SOLUSD",1722238073390,4.1701,191.84,191.79,10.4276]
["bitfinex","SOLUSD",1722238073687,4.1701,191.84,191.79,14.5988]
["bitfinex","SOLUSD",1722238073881,4.1701,191.84,191.79,10.4276]
["bitfinex","SOLUSD",1722238074099,4.1703,191.83,191.79,10.4276]
["bitfinex","SOLUSD",1722238074296,11.72614487,191.89,191.78,4.1713]
["bitfinex","SOLUSD",1722238074601,9.40911314,191.88,191.78,4.1713]
["bitfinex","SOLUSD",1722238074893,45.0,191.87,191.78,4.1713]
["bitfinex","SOLUSD",1722238075099,46.30345995,191.88,191.78,4.1713]
["bitfinex","SOLUSD",1722238075278,4.1701,191.84,191.79,4.1711]
["bitfinex","SOLUSD",1722238075705,4.1701,191.84,191.78,4.1714]
["bitfinex","SOLUSD",1722238075876,46.30345995,191.88,191.79,4.1711]
["bitfinex","SOLUSD",1722238075877,4.1699,191.85,191.79,4.1711]
["bitfinex","SOLUSD",1722238076976,4.1696,191.87,191.78,10.4285]
["bitfinex","SOLUSD",1722238077181,4.1699,191.85,191.79,4.171]
["bitfinex","SOLUSD",1722238077491,45.11,191.9,191.78,10.4285]
["bitfinex","SOLUSD",1722238077492,29.46,191.9,191.78,10.4285]
["bitfinex","SOLUSD",1722238077697,4.1699,191.85,191.79,4.171]
["bitfinex","SOLUSD",1722238077898,4.1697,191.86,191.81,4.1707]
["bitfinex","SOLUSD",1722238079373,4.1695,191.87,191.81,4.1707]
["bitfinex","SOLUSD",1722238079790,4.1697,191.86,191.81,4.1707]
["bitfinex","SOLUSD",1722238079987,4.1697,191.86,191.79,4.171]
["bitfinex","SOLUSD",1722238080188,4.1697,191.86,191.78,10.4285]
["bitfinex","SOLUSD",1722238080587,4.1694,191.88,191.81,4.1707]
["bitfinex","SOLUSD",1722238080795,1.30328292,191.89,191.81,4.1707]
["bitfinex","SOLUSD",1722238080796,4.1696,191.87,191.81,4.1707]
["bitfinex","SOLUSD",1722238080994,4.1697,191.86,191.81,4.1707]
["bitfinex","SOLUSD",1722238082088,1.303283,191.89,191.81,4.1707]
["bitfinex","SOLUSD",1722238082292,46.303283,191.89,191.81,4.1707]
["bitfinex","SOLUSD",1722238082503,30.76328213,191.9,191.82,10.4262]
["bitfinex","SOLUSD",1722238082703,0.1575692,191.93,191.78,0.27476634]
["bitfinex","SOLUSD",1722238082882,4.1691,191.89,191.83,4.1702]
["bitfinex","SOLUSD",1722238083078,4.1693,191.88,191.83,4.1702]
["bitfinex","SOLUSD",1722238083392,4.1695,191.87,191.81,10.4266]
["bitfinex","SOLUSD",1722238083779,4.1695,191.87,191.81,14.5972]
["bitfinex","SOLUSD",1722238084008,4.1693,191.88,191.82,4.1705]
["bitfinex","SOLUSD",1722238084208,4.1695,191.87,191.82,4.1705]
["bitfinex","SOLUSD",1722238084415,4.1695,191.87,191.81,14.5973]
["bitfinex","SOLUSD",1722238085588,4.1697,191.86,191.81,10.4266]
["bitfinex","SOLUSD",1722238085917,4.1697,191.86,191.81,14.5973]
["bitfinex","SOLUSD",1722238086292,4.1697,191.86,191.81,10.4266]
["bitfinex","SOLUSD",1722238086886,10.4216,191.91,191.81,14.5973]
["bitfinex","SOLUSD",1722238087097,4.1698,191.86,191.81,10.4266]
["bitfinex","SOLUSD",1722238088303,4.1699,191.85,191.8,0.27497318]
["bitfinex","SOLUSD",1722238088516,4.1699,191.85,191.78,4.1712]
["bitfinex","SOLUSD",1722238088517,4.1697,191.86,191.78,0.27497389]
["bitfinex","SOLUSD",1722238088723,29.6175692,191.93,191.78,0.27497389]
["bitfinex","SOLUSD",1722238088724,4.1692,191.89,191.83,4.1703]
["bitfinex","SOLUSD",1722238089045,4.1692,191.89,191.81,10.4267]
["bitfinex","SOLUSD",1722238089336,4.1692,191.89,191.82,4.1705]
["bitfinex","SOLUSD",1722238090119,4.1687,191.91,191.81,10.4267]
["bitfinex","SOLUSD",1722238090312,4.1687,191.91,191.84,4.1699]
["bitfinex","SOLUSD",1722238090714,0.1575692,191.93,191.86,4.1696]
["bitfinex","SOLUSD",1722238091101,1.86162744,191.97,191.77,21.1979]
["bitfinex","SOLUSD",1722238091102,4.1681,191.94,191.87,10.4236]
["bitfinex","SOLUSD",1722238091327,4.1682,191.93,191.87,10.4236]
["bitfinex","SOLUSD",1722238091514,4.1682,191.93,191.87,14.5928]
["bitfinex","SOLUSD",1722238091827,4.1679,191.95,191.88,4.1692]
["bitfinex","SOLUSD",1722238092012,4.168,191.94,191.87,14.593]
["bitfinex","SOLUSD",1722238092204,0.3201828,191.96,191.87,10.4236]
["bitfinex","SOLUSD",1722238093026,4.1682,191.93,191.87,10.4236]
["bitfinex","SOLUSD",1722238093499,4.1682,191.93,191.87,14.593]
["bitfinex","SOLUSD",1722238094225,0.3201828,191.96,191.9,10.4218]
["bitfinex","SOLUSD",1722238094430,0.3201828,191.96,191.91,4.1684]
["bitfinex","SOLUSD",1722238095136,0.3201828,191.96,191.9,10.4218]
["bitfinex","SOLUSD",1722238095358,0.3201828,191.96,191.93,14.5884]
["bitfinex","SOLUSD",1722238095513,0.3201828,191.96,191.93,10.4203]
["bitfinex","SOLUSD",1722238096342,0.3201828,191.96,191.92,4.1683]
["bitfinex","SOLUSD",1722238096856,0.3201828,191.96,191.93,4.1681]
["bitfinex","SOLUSD",1722238098056,0.3201828,191.96,191.92,10.4209]
["bitfinex","SOLUSD",1722238098422,0.3201828,191.96,191.92,14.5892]
["bitfinex","SOLUSD",1722238098622,0.3201828,191.96,191.92,10.4209]
["bitfinex","SOLUSD",1722238099534,0.3201828,191.96,191.93,4.1681]
["bitfinex","SOLUSD",1722238099742,0.3201828,191.96,191.94,4.1679]
["bitfinex","SOLUSD",1722238100043,0.3201828,191.96,191.92,10.4209]
["bitfinex","SOLUSD",1722238100044,0.3201828,191.96,191.95,4.1677]
["bitfinex","SOLUSD",1722238101049,30.2952,192.07,191.99,4.1667]
["bitfinex","SOLUSD",1722238101050,4.1653,192.06,191.99,4.1667]
["bitfinex","SOLUSD",1722238101251,26.0898,192.13,191.98,10.4175]
["bitfinex","SOLUSD",1722238101252,1.30196498,192.12,191.98,10.4175]
["bitfinex","SOLUSD",1722238101454,4.1651,192.07,192.01,14.5822]
["bitfinex","SOLUSD",1722238101755,30.295,192.08,192.01,14.5823]
["bitfinex","SOLUSD",1722238101926,26.13,192.08,192.01,10.4159]
["bitfinex","SOLUSD",1722238102324,4.1653,192.07,192.01,10.4159]
["bitfinex","SOLUSD",1722238102519,4.1654,192.06,192.01,10.4159]
["bitfinex","SOLUSD",1722238102766,4.1653,192.06,191.99,4.1668]
["bitfinex","SOLUSD",1722238103180,4.1653,192.06,192.0,4.1666]
["bitfinex","SOLUSD",1722238103665,4.1653,192.06,191.99,4.1668]
["bitfinex","SOLUSD",1722238103865,30.68190313,192.1,191.99,4.1668]
["bitfinex","SOLUSD",1722238103866,4.1656,192.05,191.99,4.1668]
["bitfinex","SOLUSD",1722238104365,4.1653,192.07,191.99,4.1668]
["bitfinex","SOLUSD",1722238104568,30.68190313,192.1,192.0,4.1666]
["bitfinex","SOLUSD",1722238104745,45.0,192.09,192.0,4.1666]
["bitfinex","SOLUSD",1722238105281,4.1653,192.06,192.0,4.1666]
["bitfinex","SOLUSD",1722238105451,4.1651,192.07,192.01,4.1664]
["bitfinex","SOLUSD",1722238105650,4.1651,192.07,192.0,4.1666]
["bitfinex","SOLUSD",1722238106138,4.1651,192.07,191.97,10.4179]
["bitfinex","SOLUSD",1722238106139,29.38,192.06,191.97,10.4179]
["bitfinex","SOLUSD",1722238106344,4.1662,192.02,191.97,10.4179]
["bitfinex","SOLUSD",1722238106946,4.166,192.03,191.97,14.5851]
["bitfinex","SOLUSD",1722238107175,5.46794982,192.04,191.97,14.5851]
["bitfinex","SOLUSD",1722238107562,5.46794982,192.04,191.98,4.167]
["bitfinex","SOLUSD",1722238107759,5.46794982,192.04,191.97,10.4179]
["bitfinex","SOLUSD",1722238107964,4.166,192.03,191.97,10.4179]
["bitfinex","SOLUSD",1722238109079,4.1662,192.02,191.97,10.4179]
["bitfinex","SOLUSD",1722238109375,1.30216299,192.01,191.97,10.4179]
["bitfinex","SOLUSD",1722238109756,4.1662,192.02,191.97,10.4179]
["bitfinex","SOLUSD",1722238109955,4.166,192.03,191.97,14.5851]
["bitfinex","SOLUSD",1722238110474,4.166,192.03,191.97,10.4179]
["bitfinex","SOLUSD",1722238110843,45.0,192.05,191.97,10.4179]
["bitfinex","SOLUSD",1722238110844,1.30216844,192.02,191.97,10.4179]
["bitfinex","SOLUSD",1722238111253,1.30216844,192.02,191.97,14.5852]
["bitfinex","SOLUSD",1722238111851,1.30217366,192.01,191.97,10.4179]
["bitfinex","SOLUSD",1722238112256,1.30225421,192.03,191.97,10.4179]
["bitfinex","SOLUSD",1722238112462,5.46835421,192.03,191.97,14.5851]
["bitfinex","SOLUSD",1722238113049,1.30225421,192.03,191.97,14.5851]
["bitfinex","SOLUSD",1722238113947,45.0,192.05,191.98,4.167]
["bitfinex","SOLUSD",1722238114169,50.46783658,192.05,191.98,4.167]
["bitfinex","SOLUSD",1722238114685,49.1657,192.05,191.98,4.167]
["bitfinex","SOLUSD",1722238114883,49.1657,192.05,191.99,4.1668]
["bitfinex","SOLUSD",1722238115250,49.1657,192.05,191.97,14.585]
["bitfinex","SOLUSD",1722238115477,4.1658,192.04,191.98,4.167]
["bitfinex","SOLUSD",1722238115988,4.1658,192.04,191.97,14.5852]
["bitfinex","SOLUSD",1722238117487,1.3021036,192.04,191.95,4.1676]
["bitfinex","SOLUSD",1722238117967,4.1664,192.01,191.94,15.6931]
["bitfinex","SOLUSD",1722238118157,1.30229107,192.0,191.95,4.1676]
["bitfinex","SOLUSD",1722238118761,4.167,191.99,191.94,15.6931]
["bitfinex","SOLUSD",1722238118977,11.71688336,192.04,191.94,15.6931]
["bitfinex","SOLUSD",1722238119180,45.0,192.03,191.94,15.6931]
["bitfinex","SOLUSD",1722238119364,5.46876943,192.02,191.95,4.1677]
["bitfinex","SOLUSD",1722238119670,1.30236943,192.02,191.95,4.1677]
["bitfinex","SOLUSD",1722238119987,1.30236943,192.02,191.96,10.4187]
["bitfinex","SOLUSD",1722238119988,1.30224488,192.02,191.96,10.4187]
["bitfinex","SOLUSD",1722238120187,1.30225452,192.01,191.96,14.5862]
["bitfinex","SOLUSD",1722238120347,4.167,191.99,191.93,10.7862]
["bitfinex","SOLUSD",1722238120554,4.1666,192.0,191.93,10.7862]
["bitfinex","SOLUSD",1722238120763,4.1664,192.01,191.94,10.4197]
["bitfinex","SOLUSD",1722238120955,4.1662,192.02,191.94,10.4197]
["bitfinex","SOLUSD",1722238121163,5.46835813,192.04,191.94,10.4197]
["bitfinex","SOLUSD",1722238121452,49.166,192.03,191.94,10.4197]
["bitfinex","SOLUSD",1722238121667,4.1662,192.02,191.96,4.1673]
["bitfinex","SOLUSD",1722238123151,26.12,192.02,191.97,4.1672]
["bitfinex","SOLUSD",1722238123347,26.12,192.02,191.98,4.167]
["bitfinex","SOLUSD",1722238123765,30.2863,192.02,191.96,14.5856]
["bitfinex","SOLUSD",1722238124082,1.30227381,192.01,191.96,14.5856]
["bitfinex","SOLUSD",1722238124262,1.30227652,192.01,191.96,14.5856]
["bitfinex","SOLUSD",1722238124467,4.1665,192.01,191.96,10.4183]
["bitfinex","SOLUSD",1722238124671,4.1667,192.0,191.93,10.786]
["bitfinex","SOLUSD",1722238124975,4.1664,192.01,191.93,6.6181]
["bitfinex","SOLUSD",1722238126183,27.42230634,192.02,191.96,4.1674]
["bitfinex","SOLUSD",1722238126356,27.42230634,192.02,191.95,10.4193]
["bitfinex","SOLUSD",1722238126357,26.12,192.02,191.95,10.4193]
["bitfinex","SOLUSD",1722238126563,26.12,192.02,191.98,4.1668]
["bitfinex","SOLUSD",1722238127581,4.1658,192.04,191.98,4.1668]
["bitfinex","SOLUSD",1722238127786,31.58760258,192.05,191.99,4.1668]
["bitfinex","SOLUSD",1722238128088,4.1658,192.04,191.99,4.1668]
["bitfinex","SOLUSD",1722238128264,4.1658,192.04,191.98,4.167]
["bitfinex","SOLUSD",1722238128463,4.1658,192.04,191.99,4.1668]
["bitfinex","SOLUSD",1722238128994,4.1658,192.04,191.97,14.5848]
["bitfinex","SOLUSD",1722238129289,4.1658,192.04,191.98,4.167]
["bitfinex","SOLUSD",1722238129966,4.1658,192.04,191.99,4.1668]
["bitfinex","SOLUSD",1722238131283,26.12,192.06,192.03,4.1659]
["bitfinex","SOLUSD",1722238131494,30.2853,192.06,192.0,10.4162]
["bitfinex","SOLUSD",1722238131671,4.1656,192.05,192.0,10.4162]
["bitfinex","SOLUSD",1722238131867,4.1658,192.04,191.96,10.4184]
["bitfinex","SOLUSD",1722238132064,27.42217116,192.06,191.97,4.1672]
["bitfinex","SOLUSD",1722238132270,4.166,192.03,191.97,4.1672]
["bitfinex","SOLUSD",1722238132472,27.42217116,192.06,191.98,4.167]
["bitfinex","SOLUSD",1722238133077,26.12,192.06,191.99,10.417]
["bitfinex","SOLUSD",1722238133406,26.12,192.06,192.01,4.1664]
["bitfinex","SOLUSD",1722238133890,26.12,192.06,192.02,4.1661]
["bitfinex","SOLUSD",1722238134267,26.12,192.06,191.99,10.417]
["bitfinex","SOLUSD",1722238135294,26.12,192.06,192.01,4.1662]
["bitfinex","SOLUSD",1722238135903,26.12,192.06,192.02,4.1661]
["bitfinex","SOLUSD",1722238137197,30.2847,192.09,192.03,4.1659]
["bitfinex","SOLUSD",1722238137492,4.1649,192.08,192.02,4.1662]
["bitfinex","SOLUSD",1722238137906,30.2847,192.09,192.03,4.1659]
["bitfinex","SOLUSD",1722238138108,30.2847,192.09,192.01,10.4155]
["bitfinex","SOLUSD",1722238138109,30.2847,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722238138402,30.2847,192.09,192.02,4.166]
["bitfinex","SOLUSD",1722238138779,30.2847,192.09,192.03,4.1659]
["bitfinex","SOLUSD",1722238141282,26.12,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722238141488,26.12,192.09,192.04,10.4142]
["bitfinex","SOLUSD",1722238141697,4.1645,192.1,192.04,14.5799]
["bitfinex","SOLUSD",1722238142809,4.1647,192.09,192.04,14.5799]
["bitfinex","SOLUSD",1722238143103,4.1642,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722238143413,4.1642,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722238143595,27.67123023,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722238143799,31.83523023,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722238144103,4.1642,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722238144298,26.12,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722238144685,4.1642,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722238145401,5.46570245,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722238146489,4.1642,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722238150715,4.1642,192.11,191.97,27.61071114]
["bitfinex","SOLUSD",1722238150716,53.51158496,192.12,191.99,5.217]
["bitfinex","SOLUSD",1722238151013,26.12,192.07,191.99,5.217]
["bitfinex","SOLUSD",1722238151221,45.0,192.11,191.99,5.217]
["bitfinex","SOLUSD",1722238151222,13.05,192.02,191.99,5.217]
["bitfinex","SOLUSD",1722238151395,13.05,192.01,191.99,9.3838]
["bitfinex","SOLUSD",1722238151710,13.05,192.01,192.0,4.1666]
["bitfinex","SOLUSD",1722238151913,13.05,192.02,191.99,9.3838]
["bitfinex","SOLUSD",1722238152206,1.30198087,192.08,192.03,4.1659]
["bitfinex","SOLUSD",1722238152418,13.05,192.04,192.03,4.1659]
["bitfinex","SOLUSD",1722238153300,5.46660108,192.09,192.03,4.1659]
["bitfinex","SOLUSD",1722238153606,13.05,192.04,192.03,4.1659]
["bitfinex","SOLUSD",1722238153812,13.05,192.04,192.02,4.1662]
["bitfinex","SOLUSD",1722238154114,4.1649,192.08,192.03,4.166]
["bitfinex","SOLUSD",1722238154299,5.46650108,192.09,192.03,4.166]
["bitfinex","SOLUSD",1722238154495,4.1649,192.08,192.02,4.1662]
["bitfinex","SOLUSD",1722238154823,13.05,192.03,192.02,4.1662]
["bitfinex","SOLUSD",1722238155020,13.05,192.04,192.03,4.1659]
["bitfinex","SOLUSD",1722238155190,13.05,192.04,192.02,4.1662]
["bitfinex","SOLUSD",1722238155396,13.05,192.03,192.02,4.1662]
["bitfinex","SOLUSD",1722238155596,13.05,192.03,192.01,10.4158]
["bitfinex","SOLUSD",1722238155811,13.05,192.02,192.01,14.5821]
["bitfinex","SOLUSD",1722238157331,13.05,192.02,192.01,14.5822]
["bitfinex","SOLUSD",1722238157894,13.05,192.03,192.01,14.5822]
["bitfinex","SOLUSD",1722238158333,52.2,192.1,192.04,10.4144]
["bitfinex","SOLUSD",1722238158496,13.05,192.06,192.04,14.5801]
["bitfinex","SOLUSD",1722238159506,13.05,192.05,192.04,14.5801]
["bitfinex","SOLUSD",1722238160405,13.05,192.05,192.04,13.20207467]
["bitfinex","SOLUSD",1722238161629,13.05,192.06,192.05,4.1655]
["bitfinex","SOLUSD",1722238162411,13.05,192.06,192.04,13.20207467]
["bitfinex","SOLUSD",1722238163353,52.2,192.1,192.04,9.03637467]
["bitfinex","SOLUSD",1722238163847,4.1647,192.09,192.04,13.20207467]
["bitfinex","SOLUSD",1722238164153,52.2,192.1,192.04,13.20207467]
["bitfinex","SOLUSD",1722238164546,52.2,192.1,192.0,10.4164]
["bitfinex","SOLUSD",1722238164729,4.1649,192.09,192.03,4.1658]
["bitfinex","SOLUSD",1722238165458,56.3645,192.1,192.04,4.1657]
["bitfinex","SOLUSD",1722238165624,52.2,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722238165821,1.5401707,192.14,192.06,10.4133]
["bitfinex","SOLUSD",1722238166021,13.05,192.07,192.06,14.5786]
["bitfinex","SOLUSD",1722238166328,4.1645,192.1,192.03,10.415]
["bitfinex","SOLUSD",1722238166635,13.05,192.06,192.03,10.415]
["bitfinex","SOLUSD",1722238166840,13.05,192.05,192.04,4.1657]
["bitfinex","SOLUSD",1722238167644,13.05,192.07,192.05,4.1655]
["bitfinex","SOLUSD",1722238167846,13.05,192.07,192.04,4.1657]
["bitfinex","SOLUSD",1722238168034,4.1642,192.11,192.05,4.1654]
["bitfinex","SOLUSD",1722238168346,13.05,192.07,192.05,4.1654]
["bitfinex","SOLUSD",1722238168556,13.05,192.06,192.05,4.1654]
["bitfinex","SOLUSD",1722238168763,13.05,192.06,192.04,4.1657]
["bitfinex","SOLUSD",1722238170228,13.05,192.06,192.05,4.1655]
["bitfinex","SOLUSD",1722238170442,13.05,192.06,192.04,4.1657]
["bitfinex","SOLUSD",1722238170639,13.05,192.07,192.04,4.1657]
["bitfinex","SOLUSD",1722238171455,13.05,192.07,192.05,4.1655]
["bitfinex","SOLUSD",1722238171957,13.05,192.13,192.12,10.4099]
["bitfinex","SOLUSD",1722238172160,13.05,192.13,192.05,0.27044385]
["bitfinex","SOLUSD",1722238172461,13.05,192.12,192.08,14.5767]
["bitfinex","SOLUSD",1722238172766,4.9474092,192.16,192.08,10.4119]
["bitfinex","SOLUSD",1722238172954,4.9474092,192.16,192.09,4.1646]
["bitfinex","SOLUSD",1722238172955,13.05,192.11,192.09,4.1646]
["bitfinex","SOLUSD",1722238173162,13.05,192.1,192.08,10.4119]
["bitfinex","SOLUSD",1722238173364,4.1638,192.13,192.08,10.4119]
["bitfinex","SOLUSD",1722238173530,4.1636,192.15,192.09,4.1646]
["bitfinex","SOLUSD",1722238173735,13.05,192.11,192.09,4.1645]
["bitfinex","SOLUSD",1722238177655,13.05,192.13,192.09,4.1645]
["bitfinex","SOLUSD",1722238177841,13.05,192.14,192.1,4.1644]
["bitfinex","SOLUSD",1722238178762,13.05,192.12,192.08,10.4121]
["bitfinex","SOLUSD",1722238178946,0.7841092,192.16,192.08,10.4121]
["bitfinex","SOLUSD",1722238179145,13.05,192.12,192.08,10.4121]
["bitfinex","SOLUSD",1722238179353,13.05,192.12,192.09,4.1646]
["bitfinex","SOLUSD",1722238180481,0.7841092,192.16,192.11,13.05]
["bitfinex","SOLUSD",1722238180664,0.7841092,192.16,192.15,13.05]
["bitfinex","SOLUSD",1722238180971,0.7841092,192.16,192.15,17.5534]
["bitfinex","SOLUSD",1722238183360,0.7841092,192.16,192.15,4.1634]
["bitfinex","SOLUSD",1722238187140,0.7841092,192.16,192.15,17.2134]
["bitfinex","SOLUSD",1722238187851,0.7841092,192.16,192.15,4.1634]
["bitfinex","SOLUSD",1722238188665,0.7841092,192.16,192.15,4.3334]
["bitfinex","SOLUSD",1722238188860,0.7841092,192.16,192.12,33.8699]
["bitfinex","SOLUSD",1722238188861,0.7841092,192.16,192.12,4.1638]
["bitfinex","SOLUSD",1722238189077,0.7841092,192.16,192.13,10.4095]
["bitfinex","SOLUSD",1722238189269,0.7841092,192.16,192.15,4.1634]
["bitfinex","SOLUSD",1722238203682,0.7841092,192.16,192.15,17.2134]
["bitfinex","SOLUSD",1722238203888,0.7841092,192.16,192.15,17.5534]
["bitfinex","SOLUSD",1722238204398,0.7841092,192.16,192.15,17.2134]
["bitfinex","SOLUSD",1722238204761,0.7841092,192.16,192.15,17.5534]
["bitfinex","SOLUSD",1722238205281,0.7841092,192.16,192.15,17.822258]
["bitfinex","SOLUSD",1722238205597,13.05,192.25,192.24,4.1614]
["bitfinex","SOLUSD",1722238205895,4.48,192.31,192.25,4.1611]
["bitfinex","SOLUSD",1722238206061,13.05,192.27,192.23,14.5652]
["bitfinex","SOLUSD",1722238206259,13.05,192.26,192.23,14.5652]
["bitfinex","SOLUSD",1722238206885,13.05,192.26,192.21,4.162]
["bitfinex","SOLUSD",1722238207091,13.05,192.26,192.23,4.1616]
["bitfinex","SOLUSD",1722238207385,13.05,192.25,192.21,10.4047]
["bitfinex","SOLUSD",1722238208296,13.05,192.25,192.23,4.1616]
["bitfinex","SOLUSD",1722238208764,5.4607762,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722238208966,4.4801,192.31,192.25,4.1612]
["bitfinex","SOLUSD",1722238209167,13.05,192.26,192.25,4.1612]
["bitfinex","SOLUSD",1722238209368,0.32,192.31,192.28,4.1605]
["bitfinex","SOLUSD",1722238209598,13.05,192.29,192.27,4.1607]
["bitfinex","SOLUSD",1722238211968,13.05,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722238212178,13.05,192.3,192.26,10.4021]
["bitfinex","SOLUSD",1722238212386,13.05,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722238212703,13.37,192.31,192.28,4.1605]
["bitfinex","SOLUSD",1722238214010,13.05,192.29,192.27,4.1607]
["bitfinex","SOLUSD",1722238214205,13.05,192.29,192.19,15.4104]
["bitfinex","SOLUSD",1722238214206,13.05,192.28,192.23,10.4041]
["bitfinex","SOLUSD",1722238214416,13.05,192.25,192.2,4.1621]
["bitfinex","SOLUSD",1722238214720,13.05,192.25,192.19,15.4104]
["bitfinex","SOLUSD",1722238214721,13.05,192.25,192.19,25.8165]
["bitfinex","SOLUSD",1722238215295,13.05,192.25,192.23,4.1616]
["bitfinex","SOLUSD",1722238215595,5.46077322,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722238215801,13.05,192.25,192.23,4.1616]
["bitfinex","SOLUSD",1722238215993,5.46077322,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722238218012,13.05,192.26,192.24,4.1614]
["bitfinex","SOLUSD",1722238218999,13.05,192.26,192.23,4.1614]
["bitfinex","SOLUSD",1722238220395,13.05,192.26,192.24,4.1614]
["bitfinex","SOLUSD",1722238221205,13.05,192.26,192.22,10.4046]
["bitfinex","SOLUSD",1722238221511,13.05,192.26,192.24,4.1614]
["bitfinex","SOLUSD",1722238221718,13.05,192.27,192.24,4.1614]
["bitfinex","SOLUSD",1722238222191,0.32,192.31,192.25,10.403]
["bitfinex","SOLUSD",1722238222726,13.05,192.3,192.25,10.403]
["bitfinex","SOLUSD",1722238223085,13.37,192.31,192.29,4.1603]
["bitfinex","SOLUSD",1722238223314,0.32,192.31,192.3,4.1601]
["bitfinex","SOLUSD",1722238223493,0.32,192.31,192.29,4.1603]
["bitfinex","SOLUSD",1722238224394,13.37,192.31,192.28,14.5619]
["bitfinex","SOLUSD",1722238224594,13.05,192.3,192.28,14.5619]
["bitfinex","SOLUSD",1722238225293,13.37,192.31,192.29,4.1603]
["bitfinex","SOLUSD",1722238225492,0.32,192.31,192.3,4.1601]
["bitfinex","SOLUSD",1722238225888,0.32,192.31,192.28,10.4014]
["bitfinex","SOLUSD",1722238226206,0.32,192.31,192.3,4.1601]
["bitfinex","SOLUSD",1722238226513,0.32,192.31,192.28,10.4014]
["bitfinex","SOLUSD",1722238226697,13.37,192.31,192.26,4.1608]
["bitfinex","SOLUSD",1722238226901,13.05,192.3,192.27,4.1606]
["bitfinex","SOLUSD",1722238227390,13.05,192.3,192.27,10.4018]
["bitfinex","SOLUSD",1722238227723,13.37,192.31,192.29,4.1603]
["bitfinex","SOLUSD",1722238229202,0.32,192.31,192.3,4.1601]
["bitfinex","SOLUSD",1722238229520,0.32,192.31,192.3,17.5501]
["bitfinex","SOLUSD",1722238231807,4.4426092,192.35,192.34,35.354]
["bitfinex","SOLUSD",1722238233304,1.29948929,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722238233626,13.05,192.44,192.4,10.3948]
["bitfinex","SOLUSD",1722238233793,13.05,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722238234215,5.45558443,192.49,192.42,4.1575]
["bitfinex","SOLUSD",1722238234432,13.05,192.44,192.42,4.1575]
["bitfinex","SOLUSD",1722238234595,5.45558443,192.49,192.42,4.1575]
["bitfinex","SOLUSD",1722238234596,13.05,192.43,192.42,4.1575]
["bitfinex","SOLUSD",1722238235430,13.05,192.43,192.41,4.1577]
["bitfinex","SOLUSD",1722238235721,13.05,192.43,192.4,14.5527]
["bitfinex","SOLUSD",1722238236030,13.05,192.42,192.41,4.1576]
["bitfinex","SOLUSD",1722238236827,1.29934003,192.48,192.43,10.3932]
["bitfinex","SOLUSD",1722238237034,13.05,192.44,192.36,13.05]
["bitfinex","SOLUSD",1722238237196,13.05,192.42,192.39,10.3952]
["bitfinex","SOLUSD",1722238237513,13.05,192.4,192.35,10.3972]
["bitfinex","SOLUSD",1722238237713,13.05,192.36,192.35,10.3972]
["bitfinex","SOLUSD",1722238237950,13.05,192.36,192.28,15.504]
["bitfinex","SOLUSD",1722238238159,13.05,192.33,192.29,5.221]
["bitfinex","SOLUSD",1722238238450,13.05,192.33,192.32,9.3807]
["bitfinex","SOLUSD",1722238238745,13.05,192.33,192.32,5.221]
["bitfinex","SOLUSD",1722238238959,17.2095,192.33,192.32,5.221]
["bitfinex","SOLUSD",1722238239339,58.05,192.33,192.28,5.221]
["bitfinex","SOLUSD",1722238239523,13.05,192.29,192.28,5.221]
["bitfinex","SOLUSD",1722238239717,13.05,192.29,192.27,4.1607]
["bitfinex","SOLUSD",1722238239923,13.05,192.29,192.28,4.1605]
["bitfinex","SOLUSD",1722238240335,13.05,192.31,192.28,10.401]
["bitfinex","SOLUSD",1722238240539,13.05,192.32,192.28,10.401]
["bitfinex","SOLUSD",1722238240743,13.05,192.33,192.31,10.3997]
["bitfinex","SOLUSD",1722238240941,13.05,192.35,192.31,10.3997]
["bitfinex","SOLUSD",1722238241144,5.94949214,192.42,192.31,10.3997]
["bitfinex","SOLUSD",1722238241145,13.05,192.36,192.31,10.3997]
["bitfinex","SOLUSD",1722238241357,13.05,192.36,192.35,4.159]
["bitfinex","SOLUSD",1722238242146,13.05,192.37,192.36,4.1588]
["bitfinex","SOLUSD",1722238242347,13.05,192.38,192.37,4.1586]
["bitfinex","SOLUSD",1722238243031,1.29968041,192.48,192.45,4.1568]
["bitfinex","SOLUSD",1722238243360,1.29968041,192.48,192.45,4.1569]
["bitfinex","SOLUSD",1722238243862,1.29968041,192.48,192.45,10.3919]
["bitfinex","SOLUSD",1722238244372,27.28912528,192.52,192.46,4.1564]
["bitfinex","SOLUSD",1722238244671,4.1559,192.5,192.43,4.1571]
["bitfinex","SOLUSD",1722238244970,27.28912528,192.52,192.44,4.157]
["bitfinex","SOLUSD",1722238244971,5.45477296,192.51,192.44,4.157]
["bitfinex","SOLUSD",1722238245149,25.99,192.52,192.47,4.1564]
["bitfinex","SOLUSD",1722238245333,1.29899445,192.51,192.44,10.3926]
["bitfinex","SOLUSD",1722238245546,1.29899445,192.51,192.4,10.3949]
["bitfinex","SOLUSD",1722238245762,1.29899445,192.51,192.42,4.1575]
["bitfinex","SOLUSD",1722238245763,25.99,192.49,192.42,4.1575]
["bitfinex","SOLUSD",1722238246269,16.61267574,192.54,192.4,10.3949]
["bitfinex","SOLUSD",1722238246270,1.29935505,192.51,192.4,10.3949]
["bitfinex","SOLUSD",1722238246459,1.29935505,192.48,192.43,4.1573]
["bitfinex","SOLUSD",1722238246673,4.1561,192.49,192.43,4.1573]
["bitfinex","SOLUSD",1722238246967,45.0,192.48,192.43,4.1573]
["bitfinex","SOLUSD",1722238247141,1.29922429,192.48,192.44,4.157]
["bitfinex","SOLUSD",1722238247778,45.0,192.49,192.46,10.3915]
["bitfinex","SOLUSD",1722238248286,31.44426961,192.53,192.46,14.5481]
["bitfinex","SOLUSD",1722238248444,45.34,192.52,192.46,14.5481]
["bitfinex","SOLUSD",1722238249255,45.34,192.52,192.47,4.1564]
["bitfinex","SOLUSD",1722238249256,45.17,192.52,192.47,4.1564]
["bitfinex","SOLUSD",1722238249466,45.0,192.52,192.46,10.3915]
["bitfinex","SOLUSD",1722238249665,31.44419471,192.53,192.47,4.1564]
["bitfinex","SOLUSD",1722238249970,30.1452,192.53,192.47,4.1564]
["bitfinex","SOLUSD",1722238250180,25.99,192.53,192.46,10.3915]
["bitfinex","SOLUSD",1722238250359,1.29897321,192.52,192.46,10.3915]
["bitfinex","SOLUSD",1722238250558,27.28904522,192.53,192.46,10.3915]
["bitfinex","SOLUSD",1722238250866,45.34,192.52,192.46,4.1566]
["bitfinex","SOLUSD",1722238251265,1.29907535,192.51,192.44,10.3926]
["bitfinex","SOLUSD",1722238251566,25.99,192.5,192.4,10.3947]
["bitfinex","SOLUSD",1722238251758,46.29931834,192.49,192.4,10.3947]
["bitfinex","SOLUSD",1722238252181,46.29931834,192.49,192.43,10.3932]
["bitfinex","SOLUSD",1722238252846,46.29931834,192.49,192.37,15.0313]
["bitfinex","SOLUSD",1722238252847,0.34,192.48,192.41,4.1576]
["bitfinex","SOLUSD",1722238253054,1.29937964,192.47,192.41,4.1576]
["bitfinex","SOLUSD",1722238253364,1.29937964,192.47,192.39,10.395]
["bitfinex","SOLUSD",1722238254077,42.96937964,192.47,192.35,10.3972]
["bitfinex","SOLUSD",1722238254250,0.34,192.46,192.35,10.3972]
["bitfinex","SOLUSD",1722238254447,25.99,192.44,192.36,4.1586]
["bitfinex","SOLUSD",1722238254766,1.29968025,192.43,192.35,10.3972]
["bitfinex","SOLUSD",1722238255080,1.29968025,192.43,192.35,4.159]
["bitfinex","SOLUSD",1722238255081,5.45727444,192.42,192.35,4.159]
["bitfinex","SOLUSD",1722238255286,45.0,192.41,192.3,15.5551]
["bitfinex","SOLUSD",1722238255489,1.2997086,192.4,192.3,15.5551]
["bitfinex","SOLUSD",1722238255659,1.29971011,192.39,192.3,15.5551]
["bitfinex","SOLUSD",1722238256273,1.29971011,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722238256875,1.29971011,192.39,192.36,4.1588]
["bitfinex","SOLUSD",1722238258163,1.29971011,192.39,192.34,14.5572]
["bitfinex","SOLUSD",1722238258360,1.29971011,192.39,192.34,10.3981]
["bitfinex","SOLUSD",1722238259081,1.29971011,192.39,192.35,4.1588]
["bitfinex","SOLUSD",1722238259397,4.158,192.4,192.34,10.3981]
["bitfinex","SOLUSD",1722238259554,1.29977327,192.39,192.34,10.3981]
["bitfinex","SOLUSD",1722238259754,1.29977327,192.39,192.36,4.1587]
["bitfinex","SOLUSD",1722238260150,45.0,192.41,192.36,4.1587]
["bitfinex","SOLUSD",1722238260570,1.29972873,192.4,192.36,4.1587]
["bitfinex","SOLUSD",1722238260773,49.1578,192.41,192.35,4.1589]
["bitfinex","SOLUSD",1722238260996,1.29975403,192.4,192.35,4.1589]
["bitfinex","SOLUSD",1722238261159,45.0,192.41,192.35,4.1589]
["bitfinex","SOLUSD",1722238261654,1.29975459,192.4,192.35,4.1589]
["bitfinex","SOLUSD",1722238262695,1.29975902,192.39,192.35,4.1589]
["bitfinex","SOLUSD",1722238263491,1.29975902,192.39,192.3,15.5551]
["bitfinex","SOLUSD",1722238263492,1.29975902,192.39,192.3,25.9551]
["bitfinex","SOLUSD",1722238263790,1.29994306,192.38,192.32,4.1595]
["bitfinex","SOLUSD",1722238263964,46.29994306,192.38,192.32,4.1595]
["bitfinex","SOLUSD",1722238264160,46.29994306,192.38,192.3,25.9551]
["bitfinex","SOLUSD",1722238264366,46.29994306,192.38,192.31,4.1598]
["bitfinex","SOLUSD",1722238264873,4.1588,192.36,192.3,30.1152]
["bitfinex","SOLUSD",1722238265058,1.30004865,192.35,192.3,30.1152]
["bitfinex","SOLUSD",1722238265259,1.30004865,192.35,192.3,15.5551]
["bitfinex","SOLUSD",1722238265483,1.30004865,192.35,192.3,19.7152]
["bitfinex","SOLUSD",1722238266562,4.1594,192.34,192.29,5.221]
["bitfinex","SOLUSD",1722238266893,50.45972589,192.33,192.29,5.221]
["bitfinex","SOLUSD",1722238267064,46.30022589,192.33,192.29,5.221]
["bitfinex","SOLUSD",1722238267976,1.30022589,192.33,192.29,5.221]
["bitfinex","SOLUSD",1722238268983,45.0,192.34,192.29,5.221]
["bitfinex","SOLUSD",1722238269310,45.0,192.34,192.29,9.3812]
["bitfinex","SOLUSD",1722238269601,45.0,192.35,192.29,9.3812]
["bitfinex","SOLUSD",1722238270010,1.64540534,192.42,192.31,10.3994]
["bitfinex","SOLUSD",1722238270011,25.99,192.41,192.31,10.3994]
["bitfinex","SOLUSD",1722238270177,1.64540534,192.42,192.33,4.1594]
["bitfinex","SOLUSD",1722238270178,4.1582,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722238270783,1.30017303,192.4,192.34,10.398]
["bitfinex","SOLUSD",1722238270981,4.1579,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722238271184,4.1579,192.41,192.34,14.5572]
["bitfinex","SOLUSD",1722238271419,1.29982773,192.42,192.34,10.398]
["bitfinex","SOLUSD",1722238272007,4.159,192.36,192.3,10.4]
["bitfinex","SOLUSD",1722238272173,4.1584,192.39,192.32,4.1596]
["bitfinex","SOLUSD",1722238272513,41.67,192.4,192.32,4.1596]
["bitfinex","SOLUSD",1722238272514,46.64001893,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722238272714,0.34,192.38,192.3,10.4]
["bitfinex","SOLUSD",1722238272874,4.1589,192.36,192.3,10.4]
["bitfinex","SOLUSD",1722238273081,4.1593,192.34,192.29,5.221]
["bitfinex","SOLUSD",1722238273423,46.30020543,192.33,192.29,9.3813]
["bitfinex","SOLUSD",1722238273604,45.0,192.34,192.29,9.3813]
["bitfinex","SOLUSD",1722238273919,46.30016238,192.34,192.29,9.3813]
["bitfinex","SOLUSD",1722238274125,45.0,192.34,192.29,9.3813]
["bitfinex","SOLUSD",1722238274290,45.0,192.34,192.27,5.221]
["bitfinex","SOLUSD",1722238274291,50.45947854,192.34,192.27,5.221]
["bitfinex","SOLUSD",1722238274487,46.30017854,192.34,192.29,9.3813]
["bitfinex","SOLUSD",1722238274801,50.45947854,192.34,192.29,5.221]
["bitfinex","SOLUSD",1722238275412,4.1595,192.33,192.29,5.221]
["bitfinex","SOLUSD",1722238275616,46.30030052,192.32,192.27,5.221]
["bitfinex","SOLUSD",1722238275799,46.30030052,192.32,192.29,5.221]
["bitfinex","SOLUSD",1722238276309,46.30030052,192.32,192.26,10.4022]
["bitfinex","SOLUSD",1722238276509,25.99,192.4,192.24,15.82182815]
["bitfinex","SOLUSD",1722238276701,1.30001776,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722238276899,27.28998553,192.4,192.31,10.3996]
["bitfinex","SOLUSD",1722238277114,31.43034807,192.43,192.34,10.398]
["bitfinex","SOLUSD",1722238277316,4.158,192.4,192.34,14.5572]
["bitfinex","SOLUSD",1722238277627,5.45738588,192.42,192.35,4.159]
["bitfinex","SOLUSD",1722238278319,4.1578,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722238278701,1.29988588,192.42,192.34,10.398]
["bitfinex","SOLUSD",1722238278702,4.158,192.4,192.34,14.5572]
["bitfinex","SOLUSD",1722238278905,45.0,192.39,192.34,14.5572]
["bitfinex","SOLUSD",1722238279817,46.29982494,192.39,192.34,14.5572]
["bitfinex","SOLUSD",1722238280525,45.0,192.39,192.34,14.5572]
["bitfinex","SOLUSD",1722238281717,45.0,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722238281920,45.0,192.4,192.36,4.1588]
["bitfinex","SOLUSD",1722238282223,45.0,192.41,192.36,4.1588]
["bitfinex","SOLUSD",1722238282930,49.1578,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722238285297,45.0,192.41,192.39,4.1581]
["bitfinex","SOLUSD",1722238285609,45.0,192.41,192.37,14.5548]
["bitfinex","SOLUSD",1722238285801,1.29962099,192.48,192.37,10.3963]
["bitfinex","SOLUSD",1722238286007,1.29948285,192.48,192.37,10.3963]
["bitfinex","SOLUSD",1722238286212,4.1567,192.46,192.4,4.1579]
["bitfinex","SOLUSD",1722238286604,4.1567,192.46,192.39,4.1581]
["bitfinex","SOLUSD",1722238286808,1.29944637,192.45,192.37,10.3963]
["bitfinex","SOLUSD",1722238287002,4.1575,192.43,192.37,14.5549]
["bitfinex","SOLUSD",1722238287300,1.29956638,192.42,192.37,14.5549]
["bitfinex","SOLUSD",1722238287610,1.29956638,192.42,192.37,10.3963]
["bitfinex","SOLUSD",1722238287812,1.29956638,192.42,192.37,14.5548]
["bitfinex","SOLUSD",1722238288030,27.65124015,192.49,192.37,10.3963]
["bitfinex","SOLUSD",1722238288031,5.45596017,192.47,192.37,10.3963]
["bitfinex","SOLUSD",1722238288346,4.1568,192.46,192.4,4.1579]
["bitfinex","SOLUSD",1722238289441,45.0,192.45,192.4,4.1579]
["bitfinex","SOLUSD",1722238292647,49.157,192.45,192.38,4.1582]
["bitfinex","SOLUSD",1722238292834,45.0,192.45,192.37,10.3963]
["bitfinex","SOLUSD",1722238293035,4.1572,192.44,192.39,4.1582]
["bitfinex","SOLUSD",1722238293926,4.1564,192.48,192.4,10.3948]
["bitfinex","SOLUSD",1722238294129,49.1564,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722238294331,4.156,192.5,192.43,4.1572]
["bitfinex","SOLUSD",1722238294731,25.99,192.53,192.43,4.1572]
["bitfinex","SOLUSD",1722238294732,4.156,192.49,192.43,4.1572]
["bitfinex","SOLUSD",1722238296359,1.29916888,192.53,192.46,4.1566]
["bitfinex","SOLUSD",1722238296653,4.1558,192.5,192.45,4.1567]
["bitfinex","SOLUSD",1722238296857,4.1558,192.5,192.43,10.3931]
["bitfinex","SOLUSD",1722238297024,5.45510413,192.49,192.43,10.3931]
["bitfinex","SOLUSD",1722238297225,4.1561,192.49,192.43,10.3931]
["bitfinex","SOLUSD",1722238297446,4.1561,192.49,192.43,14.5503]
["bitfinex","SOLUSD",1722238300048,4.1563,192.48,192.43,10.3931]
["bitfinex","SOLUSD",1722238301164,1.29915915,192.53,192.43,10.3931]
["bitfinex","SOLUSD",1722238301457,4.1557,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722238301662,4.156,192.5,192.43,10.3931]
["bitfinex","SOLUSD",1722238301855,4.1561,192.49,192.43,14.5502]
["bitfinex","SOLUSD",1722238302180,5.45514129,192.49,192.43,4.1573]
["bitfinex","SOLUSD",1722238302967,4.1554,192.52,192.46,4.1566]
["bitfinex","SOLUSD",1722238303135,62.1456,192.51,192.44,12.99]
["bitfinex","SOLUSD",1722238303336,63.4449412,192.5,192.43,17.1471]
["bitfinex","SOLUSD",1722238303659,12.99,192.5,192.45,4.1568]
["bitfinex","SOLUSD",1722238303857,12.99,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722238304164,17.1456,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722238304456,4.1558,192.5,192.45,4.1568]
["bitfinex","SOLUSD",1722238304658,12.99,192.5,192.45,4.1569]
["bitfinex","SOLUSD",1722238307542,12.99,192.51,192.46,4.1566]
["bitfinex","SOLUSD",1722238308962,45.0,192.53,192.46,12.99]
["bitfinex","SOLUSD",1722238309175,57.99,192.53,192.48,4.156]
["bitfinex","SOLUSD",1722238309335,271.10819618,192.54,192.49,16.1166]
["bitfinex","SOLUSD",1722238309536,0.7841092,192.54,192.53,4.1551]
["bitfinex","SOLUSD",1722238310246,0.7841092,192.54,192.52,4.1553]
["bitfinex","SOLUSD",1722238310565,13.7741092,192.54,192.49,16.1166]
["bitfinex","SOLUSD",1722238310772,4.1552,192.53,192.49,16.1166]
["bitfinex","SOLUSD",1722238311851,13.7741092,192.54,192.49,16.1166]
["bitfinex","SOLUSD",1722238312245,13.7741092,192.54,192.49,20.2726]
["bitfinex","SOLUSD",1722238312458,0.7841092,192.54,192.5,4.1558]
["bitfinex","SOLUSD",1722238313589,0.7841092,192.54,192.49,16.1166]
["bitfinex","SOLUSD",1722238314285,0.7841092,192.54,192.49,20.2726]
["bitfinex","SOLUSD",1722238314665,0.7841092,192.54,192.51,4.1554]
["bitfinex","SOLUSD",1722238315965,0.7841092,192.54,192.5,10.3893]
["bitfinex","SOLUSD",1722238316810,0.7841092,192.54,192.49,16.1166]
["bitfinex","SOLUSD",1722238316811,4.1554,192.52,192.49,16.1166]
["bitfinex","SOLUSD",1722238316985,4.1552,192.53,192.49,16.1166]
["bitfinex","SOLUSD",1722238318601,49.9391092,192.54,192.49,16.1166]
["bitfinex","SOLUSD",1722238319178,0.7841092,192.54,192.5,10.3895]
["bitfinex","SOLUSD",1722238319407,0.7841092,192.54,192.51,4.1554]
["bitfinex","SOLUSD",1722238319607,0.7841092,192.54,192.5,10.3895]
["bitfinex","SOLUSD",1722238320207,0.7841092,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722238320987,0.7841092,192.54,192.5,10.3895]
["bitfinex","SOLUSD",1722238321314,0.7841092,192.54,192.51,4.1554]
["bitfinex","SOLUSD",1722238321986,0.7841092,192.54,192.52,4.1554]
["bitfinex","SOLUSD",1722238324281,0.7841092,192.54,192.53,4.1551]
["bitfinex","SOLUSD",1722238324517,0.7841092,192.54,192.53,14.543]
["bitfinex","SOLUSD",1722238327187,0.7841092,192.54,192.45,4.1568]
["bitfinex","SOLUSD",1722238327188,26.7541092,192.54,192.45,4.1568]
["bitfinex","SOLUSD",1722238327503,0.7841092,192.54,192.47,10.3907]
["bitfinex","SOLUSD",1722238327703,0.7841092,192.54,192.49,4.1559]
["bitfinex","SOLUSD",1722238328106,0.7841092,192.54,192.51,4.1555]
["bitfinex","SOLUSD",1722238328426,0.7841092,192.54,192.52,4.1553]
["bitfinex","SOLUSD",1722238328796,0.7841092,192.54,192.49,21.2454]
["bitfinex","SOLUSD",1722238330507,4.1552,192.53,192.49,21.2454]
["bitfinex","SOLUSD",1722238330819,0.7841092,192.54,192.49,21.2454]
["bitfinex","SOLUSD",1722238331012,0.7841092,192.54,192.49,25.4014]
["bitfinex","SOLUSD",1722238331326,49.9391092,192.54,192.49,21.2454]
["bitfinex","SOLUSD",1722238331491,0.7841092,192.54,192.49,21.2454]
["bitfinex","SOLUSD",1722238332110,0.7841092,192.54,192.51,10.3886]
["bitfinex","SOLUSD",1722238332693,0.7841092,192.54,192.49,25.4014]
["bitfinex","SOLUSD",1722238333296,12.99,192.53,192.49,25.4014]
["bitfinex","SOLUSD",1722238335734,12.99,192.51,192.46,5.221]
["bitfinex","SOLUSD",1722238335906,12.99,192.49,192.46,5.221]
["bitfinex","SOLUSD",1722238336110,12.99,192.48,192.46,5.221]
["bitfinex","SOLUSD",1722238336510,4.1556,192.51,192.46,5.221]
["bitfinex","SOLUSD",1722238336511,0.7841092,192.54,192.46,5.221]
["bitfinex","SOLUSD",1722238336706,12.99,192.51,192.48,4.1561]
["bitfinex","SOLUSD",1722238337003,13.7741092,192.54,192.48,10.3904]
["bitfinex","SOLUSD",1722238338045,12.99,192.5,192.48,10.3904]
["bitfinex","SOLUSD",1722238338234,12.99,192.49,192.45,9.3777]
["bitfinex","SOLUSD",1722238338442,0.7841092,192.54,192.47,10.3911]
["bitfinex","SOLUSD",1722238338736,12.99,192.53,192.47,10.3911]
["bitfinex","SOLUSD",1722238339031,0.7841092,192.54,192.51,4.1554]
["bitfinex","SOLUSD",1722238339420,0.7841092,192.54,192.53,14.543]
["bitfinex","SOLUSD",1722238341020,0.7841092,192.54,192.51,4.1554]
["bitfinex","SOLUSD",1722238341230,0.7841092,192.54,192.49,15.6106]
["bitfinex","SOLUSD",1722238341742,0.7841092,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722238342748,0.7841092,192.54,192.52,4.1553]
["bitfinex","SOLUSD",1722238343848,0.7841092,192.54,192.5,4.1556]
["bitfinex","SOLUSD",1722238344138,0.7841092,192.54,192.51,4.1555]
["bitfinex","SOLUSD",1722238344339,0.7841092,192.54,192.5,4.1557]
["bitfinex","SOLUSD",1722238345334,0.7841092,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722238345712,0.7841092,192.54,192.5,9.3768]
["bitfinex","SOLUSD",1722238347549,0.7841092,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722238348122,0.7841092,192.54,192.5,5.221]
["bitfinex","SOLUSD",1722238348832,0.7841092,192.54,192.5,9.3768]
["bitfinex","SOLUSD",1722238349625,0.7841092,192.54,192.5,5.221]
["bitfinex","SOLUSD",1722238350460,0.7841092,192.54,192.5,9.3768]
["bitfinex","SOLUSD",1722238350625,0.7841092,192.54,192.5,5.221]
["bitfinex","SOLUSD",1722238350821,6.23778714,192.54,192.5,5.221]
["bitfinex","SOLUSD",1722238351027,4.9391092,192.54,192.5,5.221]
["bitfinex","SOLUSD",1722238352151,4.1556,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722238352461,4.9391092,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722238352635,0.7841092,192.54,192.5,4.1557]
["bitfinex","SOLUSD",1722238352950,0.7841092,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722238353160,0.7841092,192.54,192.44,22.1119]
["bitfinex","SOLUSD",1722238353161,2.0827922,192.54,192.44,22.1119]
["bitfinex","SOLUSD",1722238353453,0.7841092,192.54,192.44,22.1119]
["bitfinex","SOLUSD",1722238353833,4.1553,192.53,192.47,4.1563]
["bitfinex","SOLUSD",1722238354334,1.29876302,192.52,192.46,10.3916]
["bitfinex","SOLUSD",1722238354537,5.45426302,192.52,192.46,10.3916]
["bitfinex","SOLUSD",1722238354738,5.45426302,192.52,192.45,4.1568]
["bitfinex","SOLUSD",1722238354739,1.29876302,192.52,192.45,4.1568]
["bitfinex","SOLUSD",1722238354932,1.29876302,192.52,192.44,22.1119]
["bitfinex","SOLUSD",1722238355133,45.0,192.53,192.44,22.1119]
["bitfinex","SOLUSD",1722238355334,4.1556,192.52,192.46,4.1566]
["bitfinex","SOLUSD",1722238356741,4.1556,192.52,192.45,10.3922]
["bitfinex","SOLUSD",1722238356742,49.1552,192.53,192.47,4.1564]
["bitfinex","SOLUSD",1722238357238,4.1554,192.52,192.46,4.1567]
["bitfinex","SOLUSD",1722238360239,49.1551,192.53,192.47,4.1564]
["bitfinex","SOLUSD",1722238360753,4.1554,192.52,192.46,4.1567]
["bitfinex","SOLUSD",1722238361132,12.99,192.51,192.46,4.1567]
["bitfinex","SOLUSD",1722238362254,12.99,192.51,192.47,4.1564]
["bitfinex","SOLUSD",1722238362558,12.99,192.53,192.48,4.1562]
["bitfinex","SOLUSD",1722238364642,12.99,192.53,192.48,10.3904]
["bitfinex","SOLUSD",1722238365024,12.99,192.53,192.5,4.1557]
["bitfinex","SOLUSD",1722238365645,12.99,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722238365959,12.99,192.53,192.48,10.3904]
["bitfinex","SOLUSD",1722238366331,12.99,192.53,192.48,14.5465]
["bitfinex","SOLUSD",1722238366738,12.99,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722238367267,12.99,192.51,192.48,10.3904]
["bitfinex","SOLUSD",1722238367659,12.99,192.52,192.48,14.5465]
["bitfinex","SOLUSD",1722238367863,12.99,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722238368356,0.7841092,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722238369361,0.7841092,192.54,192.48,23.3804]
["bitfinex","SOLUSD",1722238369564,12.99,192.53,192.49,4.1558]
["bitfinex","SOLUSD",1722238369866,12.99,192.52,192.48,14.5466]
["bitfinex","SOLUSD",1722238370253,12.99,192.52,192.48,10.3904]
["bitfinex","SOLUSD",1722238370982,4.1552,192.53,192.48,10.3904]
["bitfinex","SOLUSD",1722238370983,12.99,192.51,192.48,10.3904]
["bitfinex","SOLUSD",1722238371344,12.99,192.51,192.48,14.5466]
["bitfinex","SOLUSD",1722238371968,0.7841092,192.54,192.49,0.2643969]
["bitfinex","SOLUSD",1722238373267,0.7841092,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722238373645,13.7741092,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722238374961,0.7841092,192.54,192.52,4.1553]
["bitfinex","SOLUSD",1722238375273,13.7741092,192.54,192.52,4.1553]
["bitfinex","SOLUSD",1722238379174,0.7841092,192.54,192.52,4.1553]
["bitfinex","SOLUSD",1722238380648,0.7841092,192.54,192.51,10.389]
["bitfinex","SOLUSD",1722238380980,0.7841092,192.54,192.53,4.1551]
["bitfinex","SOLUSD",1722238382479,0.7841092,192.54,192.53,17.1451]
["bitfinex","SOLUSD",1722238383263,4.1527,192.65,192.56,10.3862]
["bitfinex","SOLUSD",1722238383465,12.99,192.65,192.58,12.99]
["bitfinex","SOLUSD",1722238383781,2.6720092,192.73,192.59,12.99]
["bitfinex","SOLUSD",1722238384105,12.99,192.67,192.64,4.1526]
["bitfinex","SOLUSD",1722238384462,12.99,192.67,192.63,4.153]
["bitfinex","SOLUSD",1722238384866,2.51923922,192.73,192.65,4.1525]
["bitfinex","SOLUSD",1722238384867,4.1513,192.71,192.65,4.1525]
["bitfinex","SOLUSD",1722238385081,12.99,192.68,192.65,4.1525]
["bitfinex","SOLUSD",1722238386089,12.99,192.68,192.64,14.5347]
["bitfinex","SOLUSD",1722238386474,0.7841092,192.73,192.64,23.3719]
["bitfinex","SOLUSD",1722238386675,0.7841092,192.73,192.68,4.1519]
["bitfinex","SOLUSD",1722238386981,13.7741092,192.73,192.7,4.1514]
["bitfinex","SOLUSD",1722238387156,0.7841092,192.73,192.72,4.1511]
["bitfinex","SOLUSD",1722238387960,0.7841092,192.73,192.7,14.5299]
["bitfinex","SOLUSD",1722238388573,0.7841092,192.73,192.72,4.1511]
["bitfinex","SOLUSD",1722238388886,0.7841092,192.73,192.72,32.2218]
["bitfinex","SOLUSD",1722238389859,0.7841092,192.73,192.72,19.2318]
["bitfinex","SOLUSD",1722238390284,0.7841092,192.73,192.72,32.2218]
["bitfinex","SOLUSD",1722238390762,0.7841092,192.73,192.72,19.2318]
["bitfinex","SOLUSD",1722238391903,0.7841092,192.73,192.72,25.6619]
["bitfinex","SOLUSD",1722238392399,0.7841092,192.73,192.72,26.0019]
["bitfinex","SOLUSD",1722238392979,0.7841092,192.73,192.72,25.6619]
["bitfinex","SOLUSD",1722238393192,0.7841092,192.73,192.72,30.8829]
["bitfinex","SOLUSD",1722238393993,0.7841092,192.73,192.72,26.7318]
["bitfinex","SOLUSD",1722238394172,0.7841092,192.73,192.72,30.8829]
["bitfinex","SOLUSD",1722238397172,0.7841092,192.73,192.72,25.6619]
["bitfinex","SOLUSD",1722238397386,1.0385092,192.76,192.74,4.1506]
["bitfinex","SOLUSD",1722238397696,1.0385092,192.76,192.75,4.1504]
["bitfinex","SOLUSD",1722238398397,2.33548683,192.76,192.69,10.3789]
["bitfinex","SOLUSD",1722238398693,1.29729324,192.75,192.69,10.3789]
["bitfinex","SOLUSD",1722238398896,1.29729324,192.75,192.7,4.1514]
["bitfinex","SOLUSD",1722238399071,1.29729324,192.75,192.69,4.1516]
["bitfinex","SOLUSD",1722238399275,1.0385092,192.76,192.71,4.1511]
["bitfinex","SOLUSD",1722238399474,6.48595065,192.76,192.68,10.3798]
["bitfinex","SOLUSD",1722238399695,4.1504,192.75,192.7,4.1515]
["bitfinex","SOLUSD",1722238400212,6.48595065,192.76,192.7,4.1515]
["bitfinex","SOLUSD",1722238402190,2.33575065,192.76,192.68,10.3798]
["bitfinex","SOLUSD",1722238402396,5.1888092,192.76,192.69,4.1515]
["bitfinex","SOLUSD",1722238402584,6.48612907,192.76,192.69,4.1515]
["bitfinex","SOLUSD",1722238403398,4.1504,192.75,192.69,4.1515]
["bitfinex","SOLUSD",1722238405390,4.1503,192.76,192.7,4.1515]
["bitfinex","SOLUSD",1722238405595,4.1499,192.78,192.71,10.638462]
["bitfinex","SOLUSD",1722238405775,4.1495,192.8,192.73,4.1508]
["bitfinex","SOLUSD",1722238406202,1.29721176,192.79,192.71,10.3779]
["bitfinex","SOLUSD",1722238406380,4.1502,192.77,192.71,14.5291]
["bitfinex","SOLUSD",1722238406583,4.1502,192.76,192.71,10.3779]
["bitfinex","SOLUSD",1722238406783,4.1504,192.75,192.69,4.1517]
["bitfinex","SOLUSD",1722238407188,4.1506,192.74,192.69,4.1517]
["bitfinex","SOLUSD",1722238408809,4.1506,192.74,192.67,14.5319]
["bitfinex","SOLUSD",1722238409014,5.4482354,192.73,192.67,14.5321]
["bitfinex","SOLUSD",1722238409307,4.1513,192.71,192.65,19.7042]
["bitfinex","SOLUSD",1722238409683,1.29751306,192.72,192.66,4.1523]
["bitfinex","SOLUSD",1722238410180,1.29758406,192.71,192.65,15.5518]
["bitfinex","SOLUSD",1722238410386,41.53,192.76,192.65,15.5518]
["bitfinex","SOLUSD",1722238410387,4.1502,192.76,192.7,4.1514]
["bitfinex","SOLUSD",1722238410584,4.1505,192.75,192.69,10.379]
["bitfinex","SOLUSD",1722238410987,4.1502,192.76,192.7,4.1514]
["bitfinex","SOLUSD",1722238412189,1.29736599,192.78,192.7,4.1514]
["bitfinex","SOLUSD",1722238412389,0.17,192.77,192.7,4.1514]
["bitfinex","SOLUSD",1722238412713,45.17,192.79,192.7,0.2605015]
["bitfinex","SOLUSD",1722238412885,45.0,192.79,192.7,0.2605015]
["bitfinex","SOLUSD",1722238413210,1.29716562,192.82,192.72,10.3774]
["bitfinex","SOLUSD",1722238413994,4.1495,192.8,192.74,4.1506]
["bitfinex","SOLUSD",1722238414222,25.91,192.83,192.72,14.5283]
["bitfinex","SOLUSD",1722238414223,5.44666798,192.79,192.72,14.5283]
["bitfinex","SOLUSD",1722238414516,4.1498,192.78,192.72,14.5284]
["bitfinex","SOLUSD",1722238415221,4.1496,192.79,192.73,4.1508]
["bitfinex","SOLUSD",1722238416099,4.1496,192.79,192.72,10.3774]
["bitfinex","SOLUSD",1722238416307,3.18496796,192.87,192.75,10.3756]
["bitfinex","SOLUSD",1722238416308,1.29701316,192.82,192.75,10.3756]
["bitfinex","SOLUSD",1722238416500,1.29701316,192.82,192.76,4.1502]
["bitfinex","SOLUSD",1722238416501,5.44611316,192.82,192.76,4.1502]
["bitfinex","SOLUSD",1722238417492,1.29683309,192.81,192.76,4.1502]
["bitfinex","SOLUSD",1722238417815,4.1486,192.84,192.75,25.6634]
["bitfinex","SOLUSD",1722238417982,4.1486,192.84,192.7,21.8634]
["bitfinex","SOLUSD",1722238417983,15.62,192.84,192.7,21.8634]
["bitfinex","SOLUSD",1722238418183,1.29678878,192.83,192.71,10.3778]
["bitfinex","SOLUSD",1722238418388,4.1495,192.8,192.74,4.1506]
["bitfinex","SOLUSD",1722238418609,4.1491,192.82,192.76,4.1501]
["bitfinex","SOLUSD",1722238418811,5.44597766,192.82,192.76,4.1501]
["bitfinex","SOLUSD",1722238419113,4.1498,192.78,192.72,4.151]
["bitfinex","SOLUSD",1722238420822,4.15,192.77,192.71,4.1513]
["bitfinex","SOLUSD",1722238421412,4.1504,192.75,192.7,36.3932]
["bitfinex","SOLUSD",1722238421613,4.1504,192.75,192.7,25.6661]
["bitfinex","SOLUSD",1722238422598,4.1504,192.75,192.7,29.8176]
["bitfinex","SOLUSD",1722238423722,4.1502,192.76,192.7,29.8176]
["bitfinex","SOLUSD",1722238425722,41.53,192.8,192.7,29.8176]
["bitfinex","SOLUSD",1722238425723,25.91,192.8,192.7,25.6661]
["bitfinex","SOLUSD",1722238426028,4.15,192.77,192.71,4.1513]
["bitfinex","SOLUSD",1722238426599,4.1502,192.76,192.71,4.1513]
["bitfinex","SOLUSD",1722238428697,4.1502,192.76,192.7,30.8871]
["bitfinex","SOLUSD",1722238428698,4.1505,192.75,192.7,30.8871]
["bitfinex","SOLUSD",1722238428903,4.1505,192.75,192.67,5.221]
["bitfinex","SOLUSD",1722238428904,1.2972539,192.75,192.67,5.221]
["bitfinex","SOLUSD",1722238429100,1.2972539,192.75,192.66,16.9365]
["bitfinex","SOLUSD",1722238429318,4.1505,192.75,192.68,4.1519]
["bitfinex","SOLUSD",1722238429637,4.1507,192.74,192.68,4.1519]
["bitfinex","SOLUSD",1722238429805,45.0,192.76,192.66,16.9365]
["bitfinex","SOLUSD",1722238430135,4.1508,192.74,192.66,16.9365]
["bitfinex","SOLUSD",1722238430609,5.44820031,192.74,192.66,16.9365]
["bitfinex","SOLUSD",1722238431002,5.44820031,192.74,192.67,4.1519]
["bitfinex","SOLUSD",1722238431196,4.1508,192.74,192.67,4.1519]
["bitfinex","SOLUSD",1722238431392,27.37740031,192.77,192.66,16.9365]
["bitfinex","SOLUSD",1722238431393,1.46740008,192.79,192.7,10.3787]
["bitfinex","SOLUSD",1722238431618,4.1499,192.78,192.71,4.1512]
["bitfinex","SOLUSD",1722238431931,1.46740008,192.79,192.66,6.81650752]
["bitfinex","SOLUSD",1722238431932,4.1496,192.79,192.73,10.3771]
["bitfinex","SOLUSD",1722238432135,4.1496,192.79,192.73,14.5278]
["bitfinex","SOLUSD",1722238432631,1.29705442,192.82,192.74,4.1506]
["bitfinex","SOLUSD",1722238432632,4.1494,192.8,192.74,4.1506]
["bitfinex","SOLUSD",1722238433232,4.1495,192.79,192.73,10.3771]
["bitfinex","SOLUSD",1722238433609,4.1498,192.78,192.73,10.3771]
["bitfinex","SOLUSD",1722238434016,4.1498,192.78,192.73,14.5279]
["bitfinex","SOLUSD",1722238434325,1.29705442,192.82,192.73,14.5279]
["bitfinex","SOLUSD",1722238434510,46.29705442,192.82,192.73,14.5279]
["bitfinex","SOLUSD",1722238435309,4.1496,192.79,192.73,14.5279]
["bitfinex","SOLUSD",1722238436402,4.1498,192.78,192.73,14.5279]
["bitfinex","SOLUSD",1722238436827,4.1498,192.78,192.73,10.3771]
["bitfinex","SOLUSD",1722238437936,1.29708602,192.81,192.69,10.3789]
["bitfinex","SOLUSD",1722238437937,1.29708804,192.77,192.69,10.3789]
["bitfinex","SOLUSD",1722238438100,41.53,192.81,192.7,4.1514]
["bitfinex","SOLUSD",1722238438101,4.1502,192.76,192.7,4.1514]
["bitfinex","SOLUSD",1722238438300,1.29726656,192.79,192.72,4.151]
["bitfinex","SOLUSD",1722238438506,4.1498,192.78,192.72,4.151]
["bitfinex","SOLUSD",1722238438805,4.1496,192.79,192.73,4.1508]
["bitfinex","SOLUSD",1722238439316,4.1498,192.78,192.73,4.1508]
["bitfinex","SOLUSD",1722238439618,4.1493,192.81,192.75,4.1503]
["bitfinex","SOLUSD",1722238440420,4.1494,192.8,192.75,4.1503]
["bitfinex","SOLUSD",1722238440815,4.1494,192.8,192.74,14.5272]
["bitfinex","SOLUSD",1722238441206,4.1496,192.79,192.74,14.5272]
["bitfinex","SOLUSD",1722238441535,4.1496,192.79,192.74,10.3766]
["bitfinex","SOLUSD",1722238441704,4.1496,192.79,192.75,22.8381]
["bitfinex","SOLUSD",1722238441899,4.1494,192.8,192.75,22.8381]
["bitfinex","SOLUSD",1722238442106,4.1494,192.8,192.75,26.9885]
["bitfinex","SOLUSD",1722238443532,4.1491,192.81,192.75,26.9885]
["bitfinex","SOLUSD",1722238444429,1.29692237,192.81,192.75,22.8381]
["bitfinex","SOLUSD",1722238444648,4.1498,192.79,192.75,22.8381]
["bitfinex","SOLUSD",1722238444850,46.29692237,192.81,192.7,32.9429]
["bitfinex","SOLUSD",1722238444851,4.1501,192.77,192.7,32.9429]
["bitfinex","SOLUSD",1722238445010,25.91,192.81,192.72,10.3772]
["bitfinex","SOLUSD",1722238445203,7.17821087,192.84,192.72,10.3772]
["bitfinex","SOLUSD",1722238445204,5.44623933,192.8,192.72,10.3772]
["bitfinex","SOLUSD",1722238445409,1.29693933,192.8,192.72,10.3772]
["bitfinex","SOLUSD",1722238445608,4.1493,192.81,192.72,10.3772]
["bitfinex","SOLUSD",1722238445904,5.44625963,192.81,192.72,10.3772]
["bitfinex","SOLUSD",1722238446131,4.1493,192.81,192.72,10.3772]
["bitfinex","SOLUSD",1722238446314,4.1493,192.81,192.75,4.1502]
["bitfinex","SOLUSD",1722238447639,5.44636039,192.8,192.74,4.1506]
["bitfinex","SOLUSD",1722238448023,4.1494,192.8,192.74,4.1506]
["bitfinex","SOLUSD",1722238448632,4.1496,192.79,192.74,4.1506]
["bitfinex","SOLUSD",1722238449219,12.95,192.77,192.74,4.1506]
["bitfinex","SOLUSD",1722238449411,12.95,192.77,192.75,4.1504]
["bitfinex","SOLUSD",1722238449620,12.95,192.79,192.76,4.1501]
["bitfinex","SOLUSD",1722238449853,1.77620463,192.84,192.77,4.1499]
["bitfinex","SOLUSD",1722238449854,5.92480463,192.84,192.77,4.1499]
["bitfinex","SOLUSD",1722238450141,12.95,192.8,192.77,4.1499]
["bitfinex","SOLUSD",1722238452250,12.95,192.8,192.78,4.1497]
["bitfinex","SOLUSD",1722238454015,49.4884,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722238454219,4.148,192.87,192.8,4.1493]
["bitfinex","SOLUSD",1722238454542,12.95,192.83,192.8,4.1493]
["bitfinex","SOLUSD",1722238455649,12.95,192.83,192.78,14.524]
["bitfinex","SOLUSD",1722238455840,12.95,192.82,192.78,14.524]
["bitfinex","SOLUSD",1722238456138,12.95,192.79,192.77,16.1225]
["bitfinex","SOLUSD",1722238458554,12.95,192.79,192.77,20.2725]
["bitfinex","SOLUSD",1722238458848,12.95,192.81,192.77,20.2725]
["bitfinex","SOLUSD",1722238459341,12.95,192.79,192.75,4.1502]
["bitfinex","SOLUSD",1722238459765,14.24695561,192.78,192.72,15.2207]
["bitfinex","SOLUSD",1722238459948,15.62,192.85,192.72,15.2207]
["bitfinex","SOLUSD",1722238459949,12.95,192.77,192.72,15.2207]
["bitfinex","SOLUSD",1722238460129,12.95,192.8,192.75,4.1504]
["bitfinex","SOLUSD",1722238460444,1.29715436,192.84,192.75,10.3761]
["bitfinex","SOLUSD",1722238460758,12.95,192.83,192.76,12.95]
["bitfinex","SOLUSD",1722238461331,12.95,192.83,192.78,4.1498]
["bitfinex","SOLUSD",1722238461728,17.0987,192.83,192.78,4.1498]
["bitfinex","SOLUSD",1722238462025,17.0987,192.83,192.76,17.1]
["bitfinex","SOLUSD",1722238462239,5.4458448,192.82,192.76,17.1]
["bitfinex","SOLUSD",1722238462447,4.1492,192.81,192.75,27.4765]
["bitfinex","SOLUSD",1722238462650,17.0992,192.81,192.75,14.5265]
["bitfinex","SOLUSD",1722238462854,12.95,192.79,192.75,10.3761]
["bitfinex","SOLUSD",1722238463030,14.24696077,192.79,192.75,10.3761]
["bitfinex","SOLUSD",1722238463358,1.29696108,192.78,192.75,10.3761]
["bitfinex","SOLUSD",1722238464728,1.29696108,192.78,192.74,4.1506]
["bitfinex","SOLUSD",1722238464934,14.24696108,192.78,192.72,29.7493]
["bitfinex","SOLUSD",1722238465158,12.95,192.74,192.72,15.2207]
["bitfinex","SOLUSD",1722238465453,12.95,192.76,192.72,15.2207]
["bitfinex","SOLUSD",1722238465662,12.95,192.77,192.73,4.1508]
["bitfinex","SOLUSD",1722238465857,12.95,192.78,192.73,4.1508]
["bitfinex","SOLUSD",1722238466734,12.95,192.77,192.72,19.3717]
["bitfinex","SOLUSD",1722238467545,17.0998,192.78,192.72,19.3717]
["bitfinex","SOLUSD",1722238468860,5.40587611,192.83,192.74,10.3765]
["bitfinex","SOLUSD",1722238469036,17.0991,192.81,192.76,4.1501]
["bitfinex","SOLUSD",1722238469369,17.0991,192.81,192.75,4.1504]
["bitfinex","SOLUSD",1722238469553,17.0991,192.81,192.74,23.3265]
["bitfinex","SOLUSD",1722238469554,4.1491,192.81,192.76,4.1502]
["bitfinex","SOLUSD",1722238469732,1.29695364,192.87,192.77,12.95]
["bitfinex","SOLUSD",1722238469934,1.29695364,192.87,192.72,35.9752]
["bitfinex","SOLUSD",1722238469935,12.95,192.85,192.8,10.3731]
["bitfinex","SOLUSD",1722238470142,12.95,192.84,192.8,10.3731]
["bitfinex","SOLUSD",1722238470550,12.95,192.83,192.8,10.3731]
["bitfinex","SOLUSD",1722238470735,12.95,192.83,192.76,23.325]
["bitfinex","SOLUSD",1722238470942,12.95,192.82,192.77,4.1499]
["bitfinex","SOLUSD",1722238471558,12.95,192.81,192.77,4.1499]
["bitfinex","SOLUSD",1722238473050,12.95,192.82,192.78,4.1497]
["bitfinex","SOLUSD",1722238473635,4.1485,192.84,192.78,4.1497]
["bitfinex","SOLUSD",1722238473960,12.95,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722238475163,4.1483,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722238475164,12.95,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722238475374,1.73031705,192.9,192.83,4.1485]
["bitfinex","SOLUSD",1722238475553,12.95,192.87,192.82,30.1137]
["bitfinex","SOLUSD",1722238476066,12.95,192.88,192.84,4.1485]
["bitfinex","SOLUSD",1722238476242,0.7841092,192.92,192.85,10.3705]
["bitfinex","SOLUSD",1722238476443,12.95,192.9,192.86,4.148]
["bitfinex","SOLUSD",1722238476754,12.95,192.9,192.87,4.1478]
["bitfinex","SOLUSD",1722238476942,12.95,192.91,192.87,4.1478]
["bitfinex","SOLUSD",1722238477356,12.95,192.91,192.88,4.1475]
["bitfinex","SOLUSD",1722238477560,12.95,192.91,192.87,4.1478]
["bitfinex","SOLUSD",1722238477778,0.7841092,192.92,192.87,4.1478]
["bitfinex","SOLUSD",1722238477959,0.7841092,192.92,192.85,23.3205]
["bitfinex","SOLUSD",1722238477960,0.7841092,192.92,192.88,10.3689]
["bitfinex","SOLUSD",1722238478187,12.95,192.91,192.88,10.3689]
["bitfinex","SOLUSD",1722238479776,12.95,192.91,192.87,4.1478]
["bitfinex","SOLUSD",1722238479978,0.7841092,192.92,192.87,4.1478]
["bitfinex","SOLUSD",1722238480270,12.95,192.91,192.87,4.1478]
["bitfinex","SOLUSD",1722238480467,0.7841092,192.92,192.88,6.5681]
["bitfinex","SOLUSD",1722238482365,0.7841092,192.92,192.89,4.1474]
["bitfinex","SOLUSD",1722238482553,0.7841092,192.92,192.88,6.5681]
["bitfinex","SOLUSD",1722238482974,13.7341092,192.92,192.88,6.5681]
["bitfinex","SOLUSD",1722238483195,13.7341092,192.92,192.88,10.7157]
["bitfinex","SOLUSD",1722238484691,0.7841092,192.92,192.88,10.7157]
["bitfinex","SOLUSD",1722238485058,0.7841092,192.92,192.88,6.5681]
["bitfinex","SOLUSD",1722238485266,12.95,192.91,192.88,6.5681]
["bitfinex","SOLUSD",1722238487267,0.7841092,192.92,192.88,6.5681]
["bitfinex","SOLUSD",1722238488264,0.7841092,192.92,192.89,4.1474]
["bitfinex","SOLUSD",1722238488597,0.7841092,192.92,192.9,10.3679]
["bitfinex","SOLUSD",1722238488961,0.7841092,192.92,192.88,10.7155]
["bitfinex","SOLUSD",1722238491265,0.7841092,192.92,192.89,25.5482]
["bitfinex","SOLUSD",1722238491467,0.7841092,192.92,192.89,15.1801]
["bitfinex","SOLUSD",1722238491681,4.147,192.91,192.89,15.1801]
["bitfinex","SOLUSD",1722238491884,17.8809092,192.92,192.89,15.1801]
["bitfinex","SOLUSD",1722238493214,4.147,192.91,192.89,15.1801]
["bitfinex","SOLUSD",1722238493363,17.8809092,192.92,192.89,15.1801]
["bitfinex","SOLUSD",1722238493872,17.8809092,192.92,192.89,19.3274]
["bitfinex","SOLUSD",1722238493873,0.7841092,192.92,192.89,19.3274]
["bitfinex","SOLUSD",1722238494088,0.7841092,192.92,192.9,4.1472]
["bitfinex","SOLUSD",1722238494766,0.7841092,192.92,192.89,19.3275]
["bitfinex","SOLUSD",1722238495196,0.7841092,192.92,192.9,4.1471]
["bitfinex","SOLUSD",1722238495370,0.7841092,192.92,192.91,4.147]
["bitfinex","SOLUSD",1722238496185,13.7341092,192.92,192.89,15.1801]
["bitfinex","SOLUSD",1722238497293,0.7841092,192.92,192.89,19.3274]
["bitfinex","SOLUSD",1722238497490,0.7841092,192.92,192.9,4.1471]
["bitfinex","SOLUSD",1722238498087,0.7841092,192.92,192.89,15.1801]
["bitfinex","SOLUSD",1722238498088,0.7841092,192.92,192.91,14.5145]
["bitfinex","SOLUSD",1722238501699,0.7841092,192.92,192.91,10.3675]
["bitfinex","SOLUSD",1722238501872,15.62,193.02,192.91,10.3675]
["bitfinex","SOLUSD",1722238501873,4.1452,193.0,192.94,10.3658]
["bitfinex","SOLUSD",1722238502182,12.95,192.98,192.94,14.5121]
["bitfinex","SOLUSD",1722238502692,1.2955633,193.09,192.97,12.95]
["bitfinex","SOLUSD",1722238502866,4.1433,193.09,193.0,10.3624]
["bitfinex","SOLUSD",1722238503070,12.95,193.07,193.02,4.1446]
["bitfinex","SOLUSD",1722238503296,12.95,193.06,193.02,4.1446]
["bitfinex","SOLUSD",1722238503503,12.95,193.06,193.03,4.1444]
["bitfinex","SOLUSD",1722238503671,4.1429,193.1,193.04,4.1441]
["bitfinex","SOLUSD",1722238503869,0.7841092,193.11,193.03,10.3609]
["bitfinex","SOLUSD",1722238504089,0.7841092,193.11,193.02,12.95]
["bitfinex","SOLUSD",1722238504090,12.95,193.09,193.05,4.1438]
["bitfinex","SOLUSD",1722238504296,0.7841092,193.11,193.06,14.5026]
["bitfinex","SOLUSD",1722238504495,12.95,193.09,193.06,14.5026]
["bitfinex","SOLUSD",1722238504713,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238504873,13.7341092,193.11,193.05,6.3817]
["bitfinex","SOLUSD",1722238505068,12.95,193.07,193.05,6.3817]
["bitfinex","SOLUSD",1722238505292,0.7841092,193.11,193.05,6.3817]
["bitfinex","SOLUSD",1722238505507,0.7841092,193.11,193.04,15.3329]
["bitfinex","SOLUSD",1722238505688,4.144,193.05,193.01,6.5125]
["bitfinex","SOLUSD",1722238505885,4.1446,193.02,193.01,6.5125]
["bitfinex","SOLUSD",1722238506098,10.3581,193.09,193.01,6.5125]
["bitfinex","SOLUSD",1722238506403,4.1437,193.07,193.01,6.5125]
["bitfinex","SOLUSD",1722238506611,0.7841092,193.11,193.01,6.5125]
["bitfinex","SOLUSD",1722238506612,4.1432,193.09,193.01,6.5125]
["bitfinex","SOLUSD",1722238506774,26.6141092,193.11,193.01,6.5125]
["bitfinex","SOLUSD",1722238506973,4.1433,193.08,193.02,4.1445]
["bitfinex","SOLUSD",1722238508905,4.1432,193.09,193.04,10.3601]
["bitfinex","SOLUSD",1722238509206,1.29494137,193.1,193.04,10.3601]
["bitfinex","SOLUSD",1722238509400,27.90905,193.11,193.04,10.3601]
["bitfinex","SOLUSD",1722238509782,1.2949408,193.1,193.04,10.3601]
["bitfinex","SOLUSD",1722238510289,46.2949408,193.1,193.01,6.5125]
["bitfinex","SOLUSD",1722238510480,4.1434,193.08,193.02,4.1446]
["bitfinex","SOLUSD",1722238510679,4.1433,193.08,193.02,4.1446]
["bitfinex","SOLUSD",1722238511000,4.1431,193.09,193.03,4.1443]
["bitfinex","SOLUSD",1722238511200,26.6141092,193.11,193.01,6.5125]
["bitfinex","SOLUSD",1722238511406,4.1436,193.07,193.02,4.1446]
["bitfinex","SOLUSD",1722238511589,4.1438,193.06,193.01,6.5125]
["bitfinex","SOLUSD",1722238512679,4.1435,193.07,193.01,10.6572]
["bitfinex","SOLUSD",1722238513699,25.83,193.07,192.99,16.4048]
["bitfinex","SOLUSD",1722238513888,45.34,193.06,192.99,16.4048]
["bitfinex","SOLUSD",1722238514295,4.1442,193.04,192.99,16.4048]
["bitfinex","SOLUSD",1722238514713,4.1445,193.03,192.99,16.4048]
["bitfinex","SOLUSD",1722238515091,4.1438,193.06,192.99,26.7679]
["bitfinex","SOLUSD",1722238515411,4.144,193.05,193.0,4.145]
["bitfinex","SOLUSD",1722238515783,4.1437,193.06,193.0,4.145]
["bitfinex","SOLUSD",1722238516114,25.83,193.07,192.99,30.9131]
["bitfinex","SOLUSD",1722238516323,25.83,193.07,192.99,16.4048]
["bitfinex","SOLUSD",1722238516324,10.3597,193.06,192.99,16.4048]
["bitfinex","SOLUSD",1722238516483,4.1444,193.04,192.99,16.4048]
["bitfinex","SOLUSD",1722238516991,11.65491203,193.06,192.99,16.4048]
["bitfinex","SOLUSD",1722238517384,45.0,193.05,192.99,16.4048]
["bitfinex","SOLUSD",1722238517691,46.29540227,193.05,192.99,16.4048]
["bitfinex","SOLUSD",1722238517884,4.1449,193.01,192.96,6.2846]
["bitfinex","SOLUSD",1722238519220,4.1451,193.0,192.96,6.2846]
["bitfinex","SOLUSD",1722238519392,1.29543289,193.03,192.95,15.8288]
["bitfinex","SOLUSD",1722238519592,4.1453,192.99,192.95,15.8288]
["bitfinex","SOLUSD",1722238519801,4.1455,192.98,192.95,15.8288]
["bitfinex","SOLUSD",1722238521187,4.1458,192.97,192.95,15.8288]
["bitfinex","SOLUSD",1722238521386,4.1458,192.97,192.91,10.8094]
["bitfinex","SOLUSD",1722238521791,25.83,192.98,192.91,6.6624]
["bitfinex","SOLUSD",1722238522593,4.1459,192.97,192.91,10.8094]
["bitfinex","SOLUSD",1722238522793,25.83,192.98,192.91,6.6624]
["bitfinex","SOLUSD",1722238523015,4.1461,192.95,192.91,6.6624]
["bitfinex","SOLUSD",1722238523243,4.1462,192.95,192.9,15.8208]
["bitfinex","SOLUSD",1722238523583,4.1462,192.95,192.9,14.65336041]
["bitfinex","SOLUSD",1722238524220,4.1468,192.92,192.9,14.65336041]
["bitfinex","SOLUSD",1722238524414,4.1463,192.95,192.9,14.65336041]
["bitfinex","SOLUSD",1722238524724,4.1464,192.94,192.9,14.65336041]
["bitfinex","SOLUSD",1722238525312,4.1466,192.93,192.9,14.65336041]
["bitfinex","SOLUSD",1722238525523,4.1463,192.94,192.9,14.65336041]
["bitfinex","SOLUSD",1722238526196,4.1466,192.93,192.9,14.65336041]
["bitfinex","SOLUSD",1722238526617,27.12591689,192.98,192.9,14.65336041]
["bitfinex","SOLUSD",1722238526814,4.1465,192.93,192.9,14.65336041]
["bitfinex","SOLUSD",1722238527209,4.1467,192.92,192.9,14.65336041]
["bitfinex","SOLUSD",1722238527912,4.1466,192.93,192.9,14.65336041]
["bitfinex","SOLUSD",1722238529013,29.9763,192.95,192.9,14.65336041]
["bitfinex","SOLUSD",1722238529195,4.1459,192.96,192.9,14.65336041]
["bitfinex","SOLUSD",1722238529520,25.83,192.98,192.9,14.65336041]
["bitfinex","SOLUSD",1722238530206,4.1461,192.95,192.9,18.80056041]
["bitfinex","SOLUSD",1722238530396,4.1461,192.95,192.9,14.65336041]
["bitfinex","SOLUSD",1722238530602,5.04271976,193.02,192.91,20.7346]
["bitfinex","SOLUSD",1722238530794,36.1889,193.07,192.95,10.3651]
["bitfinex","SOLUSD",1722238530994,4.1444,193.03,192.98,4.1454]
["bitfinex","SOLUSD",1722238531230,4.1444,193.03,192.97,4.1457]
["bitfinex","SOLUSD",1722238531403,4.1447,193.02,192.95,14.511]
["bitfinex","SOLUSD",1722238532121,4.1447,193.02,192.96,4.1457]
["bitfinex","SOLUSD",1722238532327,4.1447,193.02,192.97,4.1456]
["bitfinex","SOLUSD",1722238532622,36.1889,193.07,192.97,4.1456]
["bitfinex","SOLUSD",1722238532623,4.1444,193.03,192.97,4.1456]
["bitfinex","SOLUSD",1722238533312,4.1447,193.02,192.95,10.3651]
["bitfinex","SOLUSD",1722238533623,4.1447,193.02,192.92,6.3006]
["bitfinex","SOLUSD",1722238533624,1.29535101,193.01,192.92,6.3006]
["bitfinex","SOLUSD",1722238533793,4.1456,192.98,192.92,6.3006]
["bitfinex","SOLUSD",1722238533992,4.1452,193.0,192.93,4.1465]
["bitfinex","SOLUSD",1722238534604,4.1454,192.99,192.93,4.1465]
["bitfinex","SOLUSD",1722238534810,4.1455,192.98,192.92,6.3006]
["bitfinex","SOLUSD",1722238535321,4.1459,192.97,192.92,10.4473]
["bitfinex","SOLUSD",1722238535515,4.1459,192.97,192.92,6.3006]
["bitfinex","SOLUSD",1722238535729,4.1459,192.96,192.92,6.3006]
["bitfinex","SOLUSD",1722238535900,4.1465,192.93,192.92,6.3006]
["bitfinex","SOLUSD",1722238536230,4.1465,192.93,192.9,14.65336041]
["bitfinex","SOLUSD",1722238536404,4.1463,192.94,192.9,14.65336041]
["bitfinex","SOLUSD",1722238537345,4.1466,192.93,192.9,14.65336041]
["bitfinex","SOLUSD",1722238537505,4.147,192.91,192.87,6.6253]
["bitfinex","SOLUSD",1722238537704,4.1472,192.9,192.87,6.6253]
["bitfinex","SOLUSD",1722238538624,4.1476,192.88,192.85,15.4108]
["bitfinex","SOLUSD",1722238538999,4.1474,192.9,192.85,15.4108]
["bitfinex","SOLUSD",1722238539200,5.44370375,192.9,192.85,15.4108]
["bitfinex","SOLUSD",1722238540127,4.1474,192.9,192.85,15.4108]
["bitfinex","SOLUSD",1722238540509,29.9769,192.92,192.85,25.7814]
["bitfinex","SOLUSD",1722238540821,25.83,192.92,192.87,4.1478]
["bitfinex","SOLUSD",1722238541133,4.1466,192.93,192.87,4.1478]
["bitfinex","SOLUSD",1722238541331,8.4887,193.05,192.95,4.1459]
["bitfinex","SOLUSD",1722238541507,25.83,193.02,192.95,4.1459]
["bitfinex","SOLUSD",1722238542012,4.1448,193.01,192.95,4.1459]
["bitfinex","SOLUSD",1722238542412,4.1451,193.0,192.94,4.1463]
["bitfinex","SOLUSD",1722238542704,25.83,193.02,192.92,14.5134]
["bitfinex","SOLUSD",1722238542908,4.1458,192.97,192.92,10.3668]
["bitfinex","SOLUSD",1722238543932,4.1458,192.97,192.89,6.5158]
["bitfinex","SOLUSD",1722238543933,4.1459,192.96,192.89,10.663]
["bitfinex","SOLUSD",1722238544106,25.83,192.99,192.89,10.663]
["bitfinex","SOLUSD",1722238544107,1.29582528,192.98,192.89,6.5158]
["bitfinex","SOLUSD",1722238544312,4.1466,192.93,192.89,6.5158]
["bitfinex","SOLUSD",1722238544506,25.83,192.96,192.89,6.5158]
["bitfinex","SOLUSD",1722238544921,4.1465,192.93,192.89,6.5158]
["bitfinex","SOLUSD",1722238545124,4.1468,192.92,192.89,6.5158]
["bitfinex","SOLUSD",1722238545432,4.1463,192.95,192.89,6.5158]
["bitfinex","SOLUSD",1722238545752,4.1463,192.95,192.89,10.663]
["bitfinex","SOLUSD",1722238549030,4.1461,192.95,192.9,4.1472]
["bitfinex","SOLUSD",1722238549213,4.1461,192.95,192.89,10.6632]
["bitfinex","SOLUSD",1722238549926,4.1463,192.95,192.89,10.6631]
["bitfinex","SOLUSD",1722238551234,25.83,192.96,192.89,6.5158]
["bitfinex","SOLUSD",1722238551544,4.1468,192.92,192.89,6.5158]
["bitfinex","SOLUSD",1722238551721,0.89918776,193.01,192.9,15.6179]
["bitfinex","SOLUSD",1722238551914,258.5495,193.1,192.91,45.34]
["bitfinex","SOLUSD",1722238552144,25.83,193.06,192.95,14.5112]
["bitfinex","SOLUSD",1722238552346,25.83,193.06,192.96,4.1458]
["bitfinex","SOLUSD",1722238552731,4.1448,193.01,192.96,4.1458]
["bitfinex","SOLUSD",1722238554923,25.83,193.03,192.91,10.3671]
["bitfinex","SOLUSD",1722238555130,36.1912,193.03,192.91,10.3671]
["bitfinex","SOLUSD",1722238555337,45.34,193.02,192.91,10.3671]
["bitfinex","SOLUSD",1722238555957,4.1455,192.98,192.92,4.1465]
["bitfinex","SOLUSD",1722238556244,4.1458,192.97,192.92,4.1465]
["bitfinex","SOLUSD",1722238556554,4.1458,192.97,192.91,14.514]
["bitfinex","SOLUSD",1722238556727,4.1458,192.97,192.92,4.1466]
["bitfinex","SOLUSD",1722238557133,25.83,193.0,192.93,4.1465]
["bitfinex","SOLUSD",1722238557452,25.83,193.0,192.91,10.3671]
["bitfinex","SOLUSD",1722238558242,4.1453,192.99,192.94,4.1463]
["bitfinex","SOLUSD",1722238558430,25.83,193.0,192.94,10.3657]
["bitfinex","SOLUSD",1722238558637,6.30391431,193.07,192.97,10.3642]
["bitfinex","SOLUSD",1722238558940,4.1445,193.03,192.97,10.3642]
["bitfinex","SOLUSD",1722238559166,25.83,193.06,192.97,10.3642]
["bitfinex","SOLUSD",1722238559351,25.83,193.06,192.98,4.1454]
["bitfinex","SOLUSD",1722238559539,4.1447,193.02,192.97,10.3642]
["bitfinex","SOLUSD",1722238560148,4.1447,193.02,192.96,6.0716]
["bitfinex","SOLUSD",1722238560149,4.1449,193.01,192.96,6.0716]
["bitfinex","SOLUSD",1722238560348,1.29527801,193.05,192.96,6.0716]
["bitfinex","SOLUSD",1722238560662,4.1448,193.01,192.96,6.0716]
["bitfinex","SOLUSD",1722238561046,45.0,193.05,192.96,16.4362]
["bitfinex","SOLUSD",1722238561241,4.1446,193.02,192.96,16.4362]
["bitfinex","SOLUSD",1722238561647,1.29543079,193.04,192.96,16.4362]
["bitfinex","SOLUSD",1722238561962,4.1452,192.99,192.96,6.0716]
["bitfinex","SOLUSD",1722238562265,4.145,193.0,192.96,6.0716]
["bitfinex","SOLUSD",1722238562466,4.1448,193.02,192.96,6.0716]
["bitfinex","SOLUSD",1722238562943,45.0,193.04,192.96,6.0716]
["bitfinex","SOLUSD",1722238563276,4.1446,193.02,192.97,4.1456]
["bitfinex","SOLUSD",1722238564149,4.1446,193.02,192.96,10.2175]
["bitfinex","SOLUSD",1722238564865,0.89882198,193.1,192.97,15.9286]
["bitfinex","SOLUSD",1722238565068,25.83,193.08,193.03,4.1442]
["bitfinex","SOLUSD",1722238565374,4.1438,193.06,193.01,10.3619]
["bitfinex","SOLUSD",1722238566267,25.83,193.08,192.97,26.2927]
["bitfinex","SOLUSD",1722238566570,4.1446,193.03,192.97,20.0741]
["bitfinex","SOLUSD",1722238566774,4.1446,193.03,192.97,15.9286]
["bitfinex","SOLUSD",1722238566941,4.1442,193.04,192.98,4.1452]
["bitfinex","SOLUSD",1722238567268,4.144,193.05,192.99,4.1452]
["bitfinex","SOLUSD",1722238567641,45.0,193.07,192.99,4.1452]
["bitfinex","SOLUSD",1722238567977,4.1442,193.04,192.97,20.0741]
["bitfinex","SOLUSD",1722238568470,25.83,193.05,192.97,15.9286]
["bitfinex","SOLUSD",1722238568639,4.1448,193.02,192.97,15.9286]
["bitfinex","SOLUSD",1722238569263,4.1444,193.03,192.97,20.0742]
["bitfinex","SOLUSD",1722238571173,10.5296,193.06,192.97,20.0742]
["bitfinex","SOLUSD",1722238571174,27.12540126,193.02,192.97,15.9286]
["bitfinex","SOLUSD",1722238571345,4.1449,193.01,192.97,15.9286]
["bitfinex","SOLUSD",1722238571546,25.83,193.02,192.97,15.9286]
["bitfinex","SOLUSD",1722238572259,29.9748,193.02,192.97,15.9286]
["bitfinex","SOLUSD",1722238572870,4.1444,193.03,192.97,30.4381]
["bitfinex","SOLUSD",1722238573072,1.29539837,193.04,192.97,30.4381]
["bitfinex","SOLUSD",1722238573247,4.1446,193.02,192.97,26.2925]
["bitfinex","SOLUSD",1722238573452,4.1447,193.02,192.97,15.9286]
["bitfinex","SOLUSD",1722238574151,1.29540554,193.03,192.97,15.9286]
["bitfinex","SOLUSD",1722238574364,4.1451,193.0,192.97,15.9286]
["bitfinex","SOLUSD",1722238574556,4.1448,193.01,192.97,15.9286]
["bitfinex","SOLUSD",1722238574761,4.1446,193.02,192.97,15.9286]
["bitfinex","SOLUSD",1722238575657,45.0,193.04,192.97,15.9286]
["bitfinex","SOLUSD",1722238576273,4.1448,193.02,192.97,15.9286]
["bitfinex","SOLUSD",1722238576470,45.0,193.04,192.97,15.9286]
["bitfinex","SOLUSD",1722238576764,4.1449,193.01,192.97,15.9286]
["bitfinex","SOLUSD",1722238577351,25.9793,193.07,192.97,15.9286]
["bitfinex","SOLUSD",1722238577352,1.29541776,193.07,192.97,15.9286]
["bitfinex","SOLUSD",1722238577671,25.83,193.08,192.97,15.9286]
["bitfinex","SOLUSD",1722238577878,25.83,193.08,192.99,4.1451]
["bitfinex","SOLUSD",1722238578379,4.144,193.05,193.0,4.145]
["bitfinex","SOLUSD",1722238578861,4.144,193.05,192.99,4.1452]
["bitfinex","SOLUSD",1722238579675,25.83,193.08,193.01,10.3616]
["bitfinex","SOLUSD",1722238579876,4.1436,193.07,193.01,14.5064]
["bitfinex","SOLUSD",1722238580664,25.83,193.1,192.97,15.9286]
["bitfinex","SOLUSD",1722238580972,45.17,193.09,192.97,15.9286]
["bitfinex","SOLUSD",1722238582255,4.144,193.05,192.99,4.1451]
["bitfinex","SOLUSD",1722238582455,4.144,193.05,193.0,4.145]
["bitfinex","SOLUSD",1722238582663,4.1438,193.06,193.0,4.145]
["bitfinex","SOLUSD",1722238583157,4.1438,193.06,193.01,4.1448]
["bitfinex","SOLUSD",1722238583858,25.83,193.1,193.02,10.3615]
["bitfinex","SOLUSD",1722238584058,45.0,193.09,193.02,10.3615]
["bitfinex","SOLUSD",1722238584264,4.1436,193.07,193.02,10.3615]
["bitfinex","SOLUSD",1722238584872,4.1433,193.08,193.02,10.3615]
["bitfinex","SOLUSD",1722238585075,29.9731,193.1,193.04,4.1441]
["bitfinex","SOLUSD",1722238585371,4.1431,193.09,193.02,14.5059]
["bitfinex","SOLUSD",1722238585578,4.1434,193.08,193.02,14.5059]
["bitfinex","SOLUSD",1722238585980,0.7841092,193.11,193.05,10.3598]
["bitfinex","SOLUSD",1722238586958,0.7841092,193.11,193.07,4.1433]
["bitfinex","SOLUSD",1722238587563,0.7841092,193.11,193.08,10.3579]
["bitfinex","SOLUSD",1722238587755,0.7841092,193.11,193.09,4.1431]
["bitfinex","SOLUSD",1722238587965,0.7841092,193.11,193.08,14.5012]
["bitfinex","SOLUSD",1722238588584,0.7841092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238589053,0.7841092,193.11,193.08,10.3579]
["bitfinex","SOLUSD",1722238589682,0.7841092,193.11,193.04,25.7267]
["bitfinex","SOLUSD",1722238590264,0.7841092,193.11,193.07,4.1435]
["bitfinex","SOLUSD",1722238590665,4.9268092,193.11,193.05,4.1439]
["bitfinex","SOLUSD",1722238591583,0.7841092,193.11,193.06,4.1437]
["bitfinex","SOLUSD",1722238592071,0.7841092,193.11,193.04,15.3664]
["bitfinex","SOLUSD",1722238592276,0.7841092,193.11,193.07,10.3584]
["bitfinex","SOLUSD",1722238592468,0.7841092,193.11,193.07,14.5019]
["bitfinex","SOLUSD",1722238593068,0.7841092,193.11,193.07,10.3584]
["bitfinex","SOLUSD",1722238593387,4.9268092,193.11,193.07,10.3584]
["bitfinex","SOLUSD",1722238594082,4.9268092,193.11,193.07,14.5018]
["bitfinex","SOLUSD",1722238594083,0.7841092,193.11,193.07,14.5018]
["bitfinex","SOLUSD",1722238594595,0.7841092,193.11,193.07,10.3584]
["bitfinex","SOLUSD",1722238594798,0.7841092,193.11,193.05,4.1438]
["bitfinex","SOLUSD",1722238594989,4.1438,193.06,193.04,15.3664]
["bitfinex","SOLUSD",1722238595191,4.1431,193.09,193.04,19.5106]
["bitfinex","SOLUSD",1722238595392,4.9270092,193.11,193.05,4.1439]
["bitfinex","SOLUSD",1722238596716,4.9270092,193.11,193.06,4.1437]
["bitfinex","SOLUSD",1722238597002,4.9270092,193.11,193.05,10.36]
["bitfinex","SOLUSD",1722238597176,0.7841092,193.11,193.05,10.36]
["bitfinex","SOLUSD",1722238597577,0.7841092,193.11,193.07,4.1435]
["bitfinex","SOLUSD",1722238597797,0.7841092,193.11,193.05,10.36]
["bitfinex","SOLUSD",1722238598098,0.7841092,193.11,193.09,4.1431]
["bitfinex","SOLUSD",1722238598286,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238601277,0.7841092,193.11,193.09,4.1431]
["bitfinex","SOLUSD",1722238601481,0.7841092,193.11,193.08,10.3582]
["bitfinex","SOLUSD",1722238601482,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238610282,0.7841092,193.11,193.08,10.3582]
["bitfinex","SOLUSD",1722238610708,0.7841092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238611708,0.7841092,193.11,193.08,10.3582]
["bitfinex","SOLUSD",1722238612210,0.7841092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238615294,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238615798,0.7841092,193.11,193.09,4.1431]
["bitfinex","SOLUSD",1722238615993,0.7841092,193.11,193.07,4.1435]
["bitfinex","SOLUSD",1722238615994,12.91,193.1,193.07,4.1435]
["bitfinex","SOLUSD",1722238616308,0.7841092,193.11,193.07,4.1435]
["bitfinex","SOLUSD",1722238616309,12.91,193.09,193.07,4.1435]
["bitfinex","SOLUSD",1722238616505,0.7841092,193.11,193.08,4.1432]
["bitfinex","SOLUSD",1722238616697,13.6941092,193.11,193.09,4.1431]
["bitfinex","SOLUSD",1722238618811,13.6941092,193.11,193.08,10.3583]
["bitfinex","SOLUSD",1722238619008,13.6941092,193.11,193.07,4.1434]
["bitfinex","SOLUSD",1722238619318,12.91,193.1,193.07,4.1434]
["bitfinex","SOLUSD",1722238619996,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238620820,13.6941092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238621031,13.6941092,193.11,193.08,14.5014]
["bitfinex","SOLUSD",1722238621032,12.91,193.1,193.08,14.5014]
["bitfinex","SOLUSD",1722238621187,12.91,193.1,193.08,14.5015]
["bitfinex","SOLUSD",1722238621393,13.6941092,193.11,193.08,14.5015]
["bitfinex","SOLUSD",1722238621611,13.6941092,193.11,193.09,4.1429]
["bitfinex","SOLUSD",1722238621813,13.6941092,193.11,193.04,38.6366]
["bitfinex","SOLUSD",1722238621995,13.6941092,193.11,193.08,4.1432]
["bitfinex","SOLUSD",1722238622199,13.6941092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238623224,12.91,193.1,193.07,10.3587]
["bitfinex","SOLUSD",1722238623405,12.91,193.09,193.07,10.3587]
["bitfinex","SOLUSD",1722238623602,12.91,193.08,193.04,15.3664]
["bitfinex","SOLUSD",1722238623916,12.91,193.07,193.04,15.3664]
["bitfinex","SOLUSD",1722238624108,12.91,193.08,193.04,15.3664]
["bitfinex","SOLUSD",1722238624305,12.91,193.07,193.04,15.3664]
["bitfinex","SOLUSD",1722238624514,12.91,193.07,193.06,4.1437]
["bitfinex","SOLUSD",1722238624832,12.91,193.07,193.05,4.1439]
["bitfinex","SOLUSD",1722238625029,12.91,193.07,193.06,4.1437]
["bitfinex","SOLUSD",1722238625200,12.91,193.08,193.06,4.1437]
["bitfinex","SOLUSD",1722238625406,12.91,193.09,193.07,4.1435]
["bitfinex","SOLUSD",1722238626105,12.91,193.08,193.05,4.1437]
["bitfinex","SOLUSD",1722238627324,0.7841092,193.11,193.06,10.3591]
["bitfinex","SOLUSD",1722238627530,12.91,193.1,193.06,10.3591]
["bitfinex","SOLUSD",1722238628404,0.7841092,193.11,193.09,4.1429]
["bitfinex","SOLUSD",1722238628913,12.91,193.1,193.09,4.1429]
["bitfinex","SOLUSD",1722238629923,12.91,193.1,193.06,10.3591]
["bitfinex","SOLUSD",1722238630231,12.91,193.08,193.06,14.5026]
["bitfinex","SOLUSD",1722238630434,12.91,193.1,193.09,10.3573]
["bitfinex","SOLUSD",1722238631235,0.7841092,193.11,193.09,10.3573]
["bitfinex","SOLUSD",1722238631537,13.6941092,193.11,193.09,10.3573]
["bitfinex","SOLUSD",1722238632003,12.91,193.1,193.09,10.3573]
["bitfinex","SOLUSD",1722238632410,12.91,193.1,193.09,14.5004]
["bitfinex","SOLUSD",1722238634139,12.91,193.1,193.09,10.3573]
["bitfinex","SOLUSD",1722238634316,12.91,193.1,193.07,4.1433]
["bitfinex","SOLUSD",1722238634516,12.91,193.09,193.07,4.1433]
["bitfinex","SOLUSD",1722238635133,12.91,193.09,193.08,4.1433]
["bitfinex","SOLUSD",1722238635712,12.91,193.09,193.06,10.3594]
["bitfinex","SOLUSD",1722238635913,0.7841092,193.11,193.06,10.3594]
["bitfinex","SOLUSD",1722238635914,12.91,193.07,193.06,10.3594]
["bitfinex","SOLUSD",1722238636309,0.7841092,193.11,193.06,14.5031]
["bitfinex","SOLUSD",1722238636549,12.91,193.08,193.06,14.5031]
["bitfinex","SOLUSD",1722238637033,12.91,193.08,193.07,4.1435]
["bitfinex","SOLUSD",1722238639642,12.91,193.08,193.06,10.3594]
["bitfinex","SOLUSD",1722238640028,12.91,193.08,193.06,14.5031]
["bitfinex","SOLUSD",1722238640535,12.91,193.08,193.07,4.1435]
["bitfinex","SOLUSD",1722238641137,12.91,193.08,193.06,10.3594]
["bitfinex","SOLUSD",1722238641523,12.91,193.08,193.06,14.5031]
["bitfinex","SOLUSD",1722238642652,12.91,193.09,193.07,4.1435]
["bitfinex","SOLUSD",1722238642829,12.91,193.1,193.08,4.1433]
["bitfinex","SOLUSD",1722238643030,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238643260,13.6941092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238643458,13.6941092,193.11,193.09,14.5009]
["bitfinex","SOLUSD",1722238643656,12.91,193.1,193.09,14.5009]
["bitfinex","SOLUSD",1722238644547,13.6941092,193.11,193.09,14.5009]
["bitfinex","SOLUSD",1722238645366,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238645653,0.7841092,193.11,193.1,23.6383]
["bitfinex","SOLUSD",1722238645858,0.7841092,193.11,193.1,10.7283]
["bitfinex","SOLUSD",1722238650034,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238650449,13.6941092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238651166,13.6941092,193.11,193.09,10.3578]
["bitfinex","SOLUSD",1722238651365,12.91,193.1,193.06,6.4199]
["bitfinex","SOLUSD",1722238651670,12.91,193.08,193.07,4.1433]
["bitfinex","SOLUSD",1722238655658,12.91,193.08,193.05,10.3595]
["bitfinex","SOLUSD",1722238656350,12.91,193.07,193.04,15.3664]
["bitfinex","SOLUSD",1722238656679,12.91,193.06,193.04,15.3664]
["bitfinex","SOLUSD",1722238657257,12.91,193.06,193.05,4.1438]
["bitfinex","SOLUSD",1722238658576,12.91,193.06,193.04,15.3664]
["bitfinex","SOLUSD",1722238658957,12.91,193.06,193.04,10.3603]
["bitfinex","SOLUSD",1722238659155,17.054,193.05,193.01,7.78932933]
["bitfinex","SOLUSD",1722238659351,12.91,193.03,193.0,18.15162933]
["bitfinex","SOLUSD",1722238659547,12.91,193.01,193.0,10.3623]
["bitfinex","SOLUSD",1722238659852,12.91,193.01,193.0,14.5072]
["bitfinex","SOLUSD",1722238660050,4.1437,193.07,193.0,14.5072]
["bitfinex","SOLUSD",1722238660250,12.91,193.01,193.0,14.5072]
["bitfinex","SOLUSD",1722238661046,12.91,193.01,192.98,4.1453]
["bitfinex","SOLUSD",1722238661246,12.91,193.01,192.99,4.1452]
["bitfinex","SOLUSD",1722238661471,4.1442,193.04,192.99,4.1452]
["bitfinex","SOLUSD",1722238661472,12.91,193.0,192.99,4.1452]
["bitfinex","SOLUSD",1722238662183,12.91,193.0,192.97,4.1455]
["bitfinex","SOLUSD",1722238662388,12.91,192.99,192.98,4.1454]
["bitfinex","SOLUSD",1722238662685,12.91,192.99,192.93,6.3128]
["bitfinex","SOLUSD",1722238662686,12.91,192.99,192.93,14.10476862]
["bitfinex","SOLUSD",1722238662890,12.91,192.97,192.95,4.1461]
["bitfinex","SOLUSD",1722238663068,12.91,192.97,192.96,4.1459]
["bitfinex","SOLUSD",1722238663268,12.91,192.97,192.93,6.3128]
["bitfinex","SOLUSD",1722238663788,12.91,192.97,192.96,4.1459]
["bitfinex","SOLUSD",1722238663998,12.91,192.98,192.97,4.1455]
["bitfinex","SOLUSD",1722238665292,12.91,192.98,192.95,10.3652]
["bitfinex","SOLUSD",1722238665293,12.91,192.98,192.95,14.5111]
["bitfinex","SOLUSD",1722238665505,12.91,192.96,192.95,10.3652]
["bitfinex","SOLUSD",1722238665860,12.91,192.96,192.95,14.5113]
["bitfinex","SOLUSD",1722238666674,12.91,192.96,192.93,4.1465]
["bitfinex","SOLUSD",1722238666879,12.91,192.95,192.93,4.1465]
["bitfinex","SOLUSD",1722238667088,12.91,192.94,192.93,4.1465]
["bitfinex","SOLUSD",1722238667265,12.91,192.95,192.93,4.1465]
["bitfinex","SOLUSD",1722238667585,12.91,192.95,192.94,4.1463]
["bitfinex","SOLUSD",1722238667997,12.91,192.95,192.91,10.3673]
["bitfinex","SOLUSD",1722238668504,12.91,192.95,192.94,4.1463]
["bitfinex","SOLUSD",1722238669197,8.7942,193.02,192.96,10.3647]
["bitfinex","SOLUSD",1722238669499,1.29566701,193.03,192.96,10.3647]
["bitfinex","SOLUSD",1722238669500,12.91,192.97,192.96,10.3647]
["bitfinex","SOLUSD",1722238669705,0.34,193.03,192.96,10.3647]
["bitfinex","SOLUSD",1722238669706,12.91,192.99,192.96,10.3647]
["bitfinex","SOLUSD",1722238670365,12.91,192.99,192.98,4.1455]
["bitfinex","SOLUSD",1722238670998,12.91,192.99,192.96,10.3647]
["bitfinex","SOLUSD",1722238671170,12.91,192.97,192.96,14.5106]
["bitfinex","SOLUSD",1722238673426,12.91,192.99,192.96,14.5106]
["bitfinex","SOLUSD",1722238673999,12.91,192.97,192.96,14.5106]
["bitfinex","SOLUSD",1722238674606,12.91,192.98,192.97,4.1457]
["bitfinex","SOLUSD",1722238680302,12.91,192.98,192.96,10.3647]
["bitfinex","SOLUSD",1722238680489,12.91,192.98,192.96,14.5106]
["bitfinex","SOLUSD",1722238681489,12.91,192.98,192.96,10.3647]
["bitfinex","SOLUSD",1722238681682,12.91,192.97,192.96,10.3647]
["bitfinex","SOLUSD",1722238681888,12.91,192.97,192.96,14.5106]
["bitfinex","SOLUSD",1722238683606,12.91,192.97,192.93,15.5953]
["bitfinex","SOLUSD",1722238683788,12.91,192.97,192.95,4.1459]
["bitfinex","SOLUSD",1722238684304,12.91,192.97,192.96,4.1459]
["bitfinex","SOLUSD",1722238685397,12.91,192.97,192.95,14.5113]
["bitfinex","SOLUSD",1722238686311,12.91,192.97,192.95,10.3652]
["bitfinex","SOLUSD",1722238686498,12.91,192.97,192.96,4.1459]
["bitfinex","SOLUSD",1722238698322,12.91,192.97,192.95,14.5111]
["bitfinex","SOLUSD",1722238698626,12.91,192.96,192.95,10.3652]
["bitfinex","SOLUSD",1722238698829,12.91,192.96,192.91,22.30614048]
["bitfinex","SOLUSD",1722238699006,12.91,192.92,192.91,10.3672]
["bitfinex","SOLUSD",1722238699210,12.91,192.92,192.91,14.5142]
["bitfinex","SOLUSD",1722238699537,12.91,192.92,192.89,7.79224048]
["bitfinex","SOLUSD",1722238699538,12.91,192.92,192.89,4.1473]
["bitfinex","SOLUSD",1722238699693,12.91,192.9,192.89,4.1473]
["bitfinex","SOLUSD",1722238699895,12.91,192.9,192.88,16.5772]
["bitfinex","SOLUSD",1722238700836,12.91,192.9,192.89,4.1474]
["bitfinex","SOLUSD",1722238703534,4.1459,192.96,192.88,16.5772]
["bitfinex","SOLUSD",1722238703535,12.91,192.91,192.9,4.1471]
["bitfinex","SOLUSD",1722238705314,12.91,192.91,192.88,16.5772]
["bitfinex","SOLUSD",1722238705524,12.91,192.91,192.89,4.1474]
["bitfinex","SOLUSD",1722238708801,12.91,192.91,192.88,20.7248]
["bitfinex","SOLUSD",1722238709013,12.91,192.9,192.89,4.1474]
["bitfinex","SOLUSD",1722238709641,12.91,192.91,192.89,4.1474]
["bitfinex","SOLUSD",1722238710540,12.91,192.9,192.88,16.5772]
["bitfinex","SOLUSD",1722238710743,12.91,192.89,192.88,20.7247]
["bitfinex","SOLUSD",1722238710936,12.91,192.9,192.88,20.7247]
["bitfinex","SOLUSD",1722238711243,12.91,192.9,192.89,4.1474]
["bitfinex","SOLUSD",1722238712741,29.9672,192.9,192.85,4.1481]
["bitfinex","SOLUSD",1722238713043,12.91,192.86,192.83,10.3715]
["bitfinex","SOLUSD",1722238713242,12.91,192.85,192.84,4.1485]
["bitfinex","SOLUSD",1722238715044,12.91,192.85,192.83,10.3715]
["bitfinex","SOLUSD",1722238715225,12.91,192.85,192.83,14.52]
["bitfinex","SOLUSD",1722238715433,12.91,192.84,192.83,14.52]
["bitfinex","SOLUSD",1722238717248,12.91,192.84,192.79,25.4385]
["bitfinex","SOLUSD",1722238717452,12.91,192.81,192.8,4.1493]
["bitfinex","SOLUSD",1722238719624,12.91,192.81,192.79,15.0651]
["bitfinex","SOLUSD",1722238719934,12.91,192.81,192.8,4.1493]
["bitfinex","SOLUSD",1722238722544,55.7872,192.9,192.81,10.3728]
["bitfinex","SOLUSD",1722238722743,4.1469,192.92,192.84,10.371]
["bitfinex","SOLUSD",1722238722935,10.18105383,192.95,192.83,12.91]
["bitfinex","SOLUSD",1722238722936,12.91,192.9,192.83,12.91]
["bitfinex","SOLUSD",1722238723138,12.91,192.9,192.87,10.3694]
["bitfinex","SOLUSD",1722238723338,12.1306,192.95,192.89,4.1473]
["bitfinex","SOLUSD",1722238723555,7.9845,193.0,192.92,4.1467]
["bitfinex","SOLUSD",1722238723761,59.6245,193.0,192.93,10.3659]
["bitfinex","SOLUSD",1722238724062,12.91,192.95,192.94,4.1463]
["bitfinex","SOLUSD",1722238724562,4.1453,192.99,192.93,14.5124]
["bitfinex","SOLUSD",1722238724857,12.91,192.94,192.93,14.5124]
["bitfinex","SOLUSD",1722238725026,12.91,192.94,192.93,10.3659]
["bitfinex","SOLUSD",1722238725933,12.91,192.94,192.89,10.3681]
["bitfinex","SOLUSD",1722238726130,12.91,192.91,192.89,10.3681]
["bitfinex","SOLUSD",1722238726535,12.91,192.91,192.9,4.1471]
["bitfinex","SOLUSD",1722238727253,4.1459,192.97,192.89,10.3681]
["bitfinex","SOLUSD",1722238727432,4.1459,192.97,192.88,16.5754]
["bitfinex","SOLUSD",1722238727433,12.91,192.94,192.93,4.1465]
["bitfinex","SOLUSD",1722238727632,14.6903645,193.05,192.95,10.3652]
["bitfinex","SOLUSD",1722238727833,12.91,192.97,192.95,10.3652]
["bitfinex","SOLUSD",1722238728326,12.91,192.97,192.96,4.1459]
["bitfinex","SOLUSD",1722238728549,12.91,192.97,192.95,14.5113]
["bitfinex","SOLUSD",1722238728929,4.1449,193.01,192.95,14.5113]
["bitfinex","SOLUSD",1722238728930,12.91,192.96,192.95,14.5113]
["bitfinex","SOLUSD",1722238729439,12.91,192.96,192.93,4.1465]
["bitfinex","SOLUSD",1722238729628,12.91,192.95,192.93,4.1465]
["bitfinex","SOLUSD",1722238730028,12.91,192.95,192.94,4.1463]
["bitfinex","SOLUSD",1722238730229,12.91,192.96,192.95,4.1461]
["bitfinex","SOLUSD",1722238730428,13.25,192.96,192.88,16.5754]
["bitfinex","SOLUSD",1722238730632,12.91,192.89,192.88,16.5754]
["bitfinex","SOLUSD",1722238730938,12.91,192.89,192.87,4.1478]
["bitfinex","SOLUSD",1722238731145,12.91,192.88,192.87,4.1478]
["bitfinex","SOLUSD",1722238732957,12.91,192.88,192.86,10.3701]
["bitfinex","SOLUSD",1722238732958,12.91,192.89,192.88,4.1475]
["bitfinex","SOLUSD",1722238734936,12.91,192.9,192.88,4.1475]
["bitfinex","SOLUSD",1722238735568,12.91,192.89,192.86,14.518]
["bitfinex","SOLUSD",1722238735865,12.91,192.88,192.86,14.518]
["bitfinex","SOLUSD",1722238736751,12.91,192.89,192.86,14.518]
["bitfinex","SOLUSD",1722238737550,12.91,192.89,192.87,4.1478]
["bitfinex","SOLUSD",1722238737752,12.91,192.89,192.86,10.3701]
["bitfinex","SOLUSD",1722238738285,12.91,192.89,192.87,4.1478]
["bitfinex","SOLUSD",1722238739270,12.91,192.89,192.86,10.3701]
["bitfinex","SOLUSD",1722238739680,12.91,192.9,192.88,4.1476]
["bitfinex","SOLUSD",1722238739887,7.9845,192.98,192.89,10.3684]
["bitfinex","SOLUSD",1722238740175,12.91,192.92,192.89,14.5156]
["bitfinex","SOLUSD",1722238740350,12.91,192.9,192.86,4.148]
["bitfinex","SOLUSD",1722238741257,12.91,192.89,192.86,4.148]
["bitfinex","SOLUSD",1722238741465,12.91,192.91,192.88,10.3689]
["bitfinex","SOLUSD",1722238741650,12.91,192.91,192.89,4.1473]
["bitfinex","SOLUSD",1722238741847,12.5840361,192.99,192.84,16.5971]
["bitfinex","SOLUSD",1722238741848,12.91,192.9,192.84,16.5971]
["bitfinex","SOLUSD",1722238742060,51.64,192.9,192.84,16.5971]
["bitfinex","SOLUSD",1722238742276,12.91,192.85,192.84,16.5971]
["bitfinex","SOLUSD",1722238743367,12.91,192.85,192.84,20.7456]
["bitfinex","SOLUSD",1722238743955,4.1466,192.93,192.84,16.5971]
["bitfinex","SOLUSD",1722238744258,4.1466,192.93,192.87,4.1477]
["bitfinex","SOLUSD",1722238744481,4.1468,192.92,192.87,4.1477]
["bitfinex","SOLUSD",1722238744893,12.91,192.88,192.87,4.1477]
["bitfinex","SOLUSD",1722238746582,12.91,192.88,192.85,4.148]
["bitfinex","SOLUSD",1722238747889,12.91,192.88,192.86,4.148]
["bitfinex","SOLUSD",1722238749987,17.0578,192.87,192.84,6.2262]
["bitfinex","SOLUSD",1722238750290,12.91,192.87,192.84,6.2262]
["bitfinex","SOLUSD",1722238750661,12.91,192.86,192.83,15.119]
["bitfinex","SOLUSD",1722238750860,12.91,192.88,192.83,25.4905]
["bitfinex","SOLUSD",1722238751060,12.91,192.88,192.86,10.3701]
["bitfinex","SOLUSD",1722238752174,12.91,192.88,192.87,4.1478]
["bitfinex","SOLUSD",1722238752381,12.91,192.89,192.87,4.1478]
["bitfinex","SOLUSD",1722238752590,12.91,192.89,192.86,14.5181]
["bitfinex","SOLUSD",1722238753470,12.91,192.89,192.86,10.3701]
["bitfinex","SOLUSD",1722238754293,12.91,192.88,192.86,10.3701]
["bitfinex","SOLUSD",1722238755870,12.91,192.87,192.84,4.1485]
["bitfinex","SOLUSD",1722238756074,12.91,192.86,192.83,15.119]
["bitfinex","SOLUSD",1722238757483,12.91,192.86,192.84,4.1484]
["bitfinex","SOLUSD",1722238758788,4.1476,192.89,192.84,4.1484]
["bitfinex","SOLUSD",1722238759202,12.91,192.87,192.84,4.1484]
["bitfinex","SOLUSD",1722238759366,12.91,192.85,192.82,10.3719]
["bitfinex","SOLUSD",1722238759572,1.29629989,192.89,192.82,10.3719]
["bitfinex","SOLUSD",1722238759573,12.91,192.83,192.82,10.3719]
["bitfinex","SOLUSD",1722238760804,12.91,192.83,192.82,14.5208]
["bitfinex","SOLUSD",1722238761203,4.1476,192.88,192.83,4.1486]
["bitfinex","SOLUSD",1722238761374,12.91,192.84,192.83,4.1486]
["bitfinex","SOLUSD",1722238762283,12.91,192.85,192.83,4.1486]
["bitfinex","SOLUSD",1722238763977,1.29645509,192.93,192.85,10.3705]
["bitfinex","SOLUSD",1722238764287,12.91,192.9,192.85,10.3705]
["bitfinex","SOLUSD",1722238765203,12.91,192.92,192.87,4.1478]
["bitfinex","SOLUSD",1722238765427,0.8999877,193.0,192.97,4.1456]
["bitfinex","SOLUSD",1722238765703,17.054,193.05,193.0,4.145]
["bitfinex","SOLUSD",1722238765913,12.91,193.05,192.98,12.91]
["bitfinex","SOLUSD",1722238767203,1.29532568,193.06,192.96,26.432]
["bitfinex","SOLUSD",1722238767507,4.144,193.05,192.99,4.1452]
["bitfinex","SOLUSD",1722238767703,4.1437,193.07,192.99,10.363]
["bitfinex","SOLUSD",1722238768008,4.1437,193.06,193.01,4.1448]
["bitfinex","SOLUSD",1722238768307,1.29523171,193.05,192.96,22.3867]
["bitfinex","SOLUSD",1722238768527,25.83,193.05,192.96,22.3867]
["bitfinex","SOLUSD",1722238768814,4.1444,193.03,192.96,22.3867]
["bitfinex","SOLUSD",1722238769616,4.1444,193.03,192.97,4.1456]
["bitfinex","SOLUSD",1722238769989,29.9741,193.05,192.96,22.3867]
["bitfinex","SOLUSD",1722238770316,4.1442,193.04,192.99,4.1452]
["bitfinex","SOLUSD",1722238770501,4.144,193.05,193.0,4.145]
["bitfinex","SOLUSD",1722238770881,4.1438,193.06,193.01,4.1448]
["bitfinex","SOLUSD",1722238771081,4.1438,193.06,192.98,10.3632]
["bitfinex","SOLUSD",1722238771803,4.144,193.05,193.0,4.145]
["bitfinex","SOLUSD",1722238772504,1.29523147,193.07,193.0,4.145]
["bitfinex","SOLUSD",1722238772505,5.43893147,193.07,193.0,4.145]
["bitfinex","SOLUSD",1722238772719,4.1438,193.06,193.0,4.145]
["bitfinex","SOLUSD",1722238773086,4.1438,193.06,193.01,4.1448]
["bitfinex","SOLUSD",1722238774787,4.1439,193.06,193.01,4.1448]
["bitfinex","SOLUSD",1722238774992,4.144,193.05,193.0,4.145]
["bitfinex","SOLUSD",1722238775316,4.1438,193.06,193.0,4.145]
["bitfinex","SOLUSD",1722238775491,27.12523136,193.09,192.98,10.3632]
["bitfinex","SOLUSD",1722238775820,4.1439,193.06,193.0,4.145]
["bitfinex","SOLUSD",1722238778192,45.34,193.08,192.98,14.5085]
["bitfinex","SOLUSD",1722238778414,45.34,193.08,192.98,10.3632]
["bitfinex","SOLUSD",1722238778624,4.1442,193.04,192.98,10.3632]
["bitfinex","SOLUSD",1722238778797,27.12537038,193.06,192.96,22.3867]
["bitfinex","SOLUSD",1722238779120,0.34,193.05,192.96,26.5324]
["bitfinex","SOLUSD",1722238779422,45.34,193.05,193.01,4.1448]
["bitfinex","SOLUSD",1722238779617,25.83,193.06,193.0,10.3624]
["bitfinex","SOLUSD",1722238779922,29.974,193.06,193.0,14.5072]
["bitfinex","SOLUSD",1722238781327,4.144,193.06,193.0,14.5072]
["bitfinex","SOLUSD",1722238782727,4.144,193.05,193.0,14.5072]
["bitfinex","SOLUSD",1722238782930,4.1444,193.04,192.99,4.1452]
["bitfinex","SOLUSD",1722238783114,4.144,193.05,192.99,4.1452]
["bitfinex","SOLUSD",1722238783312,25.83,193.09,193.01,10.3618]
["bitfinex","SOLUSD",1722238783542,45.0,193.08,193.01,10.3618]
["bitfinex","SOLUSD",1722238783741,25.83,193.09,193.04,10.3603]
["bitfinex","SOLUSD",1722238784026,4.1433,193.08,192.96,22.3867]
["bitfinex","SOLUSD",1722238784336,4.1433,193.08,192.97,20.0]
["bitfinex","SOLUSD",1722238785137,4.1433,193.08,193.02,4.1446]
["bitfinex","SOLUSD",1722238785329,4.1435,193.07,193.02,4.1446]
["bitfinex","SOLUSD",1722238785832,4.1433,193.09,193.03,4.1444]
["bitfinex","SOLUSD",1722238786634,4.1434,193.08,193.03,4.1444]
["bitfinex","SOLUSD",1722238787507,4.1434,193.08,193.02,4.1446]
["bitfinex","SOLUSD",1722238788113,4.1436,193.07,193.02,4.1446]
["bitfinex","SOLUSD",1722238788549,4.1433,193.09,193.03,4.1444]
["bitfinex","SOLUSD",1722238788739,4.1433,193.09,193.0,10.3622]
["bitfinex","SOLUSD",1722238789341,12.91,193.05,193.03,4.1444]
["bitfinex","SOLUSD",1722238789542,12.91,193.05,193.0,10.3622]
["bitfinex","SOLUSD",1722238790043,12.91,193.05,193.02,4.1444]
["bitfinex","SOLUSD",1722238790841,12.91,193.05,193.03,4.1443]
["bitfinex","SOLUSD",1722238791439,12.91,193.04,193.0,10.3622]
["bitfinex","SOLUSD",1722238791731,12.91,193.04,193.02,4.1446]
["bitfinex","SOLUSD",1722238793566,4.1446,193.02,192.97,4.1455]
["bitfinex","SOLUSD",1722238793852,4.1446,193.02,192.96,22.3867]
["bitfinex","SOLUSD",1722238793853,4.1445,193.03,192.98,4.1454]
["bitfinex","SOLUSD",1722238794151,12.91,192.99,192.98,4.1455]
["bitfinex","SOLUSD",1722238795245,12.91,192.99,192.97,4.1457]
["bitfinex","SOLUSD",1722238795540,12.91,192.99,192.96,22.3867]
["bitfinex","SOLUSD",1722238795541,12.91,192.98,192.96,22.3867]
["bitfinex","SOLUSD",1722238795739,12.91,192.97,192.96,22.3867]
["bitfinex","SOLUSD",1722238799848,12.91,192.97,192.96,26.5326]
["bitfinex","SOLUSD",1722238800040,12.91,192.98,192.96,26.5326]
["bitfinex","SOLUSD",1722238800227,4.1458,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1722238800422,4.1458,192.97,192.86,27.2447]
["bitfinex","SOLUSD",1722238800423,12.91,192.93,192.91,14.5144]
["bitfinex","SOLUSD",1722238800631,12.91,192.92,192.91,10.3675]
["bitfinex","SOLUSD",1722238800849,12.91,192.92,192.91,14.5145]
["bitfinex","SOLUSD",1722238801653,12.91,192.92,192.87,10.3692]
["bitfinex","SOLUSD",1722238801955,4.1462,192.95,192.9,4.1471]
["bitfinex","SOLUSD",1722238802158,12.91,192.91,192.9,4.1471]
["bitfinex","SOLUSD",1722238802617,12.91,192.91,192.89,4.1474]
["bitfinex","SOLUSD",1722238802824,12.91,192.9,192.89,4.1474]
["bitfinex","SOLUSD",1722238804254,12.91,192.9,192.84,12.91]
["bitfinex","SOLUSD",1722238804255,4.1476,192.88,192.82,14.5207]
["bitfinex","SOLUSD",1722238804426,12.91,192.83,192.81,22.5456]
["bitfinex","SOLUSD",1722238804628,67.23,192.9,192.81,22.5456]
["bitfinex","SOLUSD",1722238804629,12.91,192.82,192.81,26.6947]
["bitfinex","SOLUSD",1722238804823,12.91,192.82,192.81,26.6946]
["bitfinex","SOLUSD",1722238805352,30.0379,192.87,192.81,26.6946]
["bitfinex","SOLUSD",1722238807442,25.89,192.87,192.78,10.374]
["bitfinex","SOLUSD",1722238809260,4.148,192.86,192.8,4.1492]
["bitfinex","SOLUSD",1722238809453,25.89,192.89,192.81,10.3727]
["bitfinex","SOLUSD",1722238810525,25.89,192.89,192.84,10.371]
["bitfinex","SOLUSD",1722238810741,25.89,192.89,192.8,10.3731]
["bitfinex","SOLUSD",1722238810930,4.1478,192.88,192.82,4.1488]
["bitfinex","SOLUSD",1722238811645,4.1479,192.87,192.82,4.1488]
["bitfinex","SOLUSD",1722238811844,4.1479,192.87,192.81,4.1491]
["bitfinex","SOLUSD",1722238812658,4.1481,192.86,192.81,4.1491]
["bitfinex","SOLUSD",1722238812859,4.1481,192.86,192.8,14.5224]
["bitfinex","SOLUSD",1722238813740,4.1481,192.86,192.81,4.1491]
["bitfinex","SOLUSD",1722238814748,25.89,192.9,192.83,10.3716]
["bitfinex","SOLUSD",1722238814947,41.48,192.92,192.83,14.5203]
["bitfinex","SOLUSD",1722238815152,45.0,192.91,192.83,14.5203]
["bitfinex","SOLUSD",1722238815364,4.1476,192.88,192.83,14.5203]
["bitfinex","SOLUSD",1722238816944,4.1476,192.88,192.83,10.3716]
["bitfinex","SOLUSD",1722238819241,4.1479,192.87,192.81,4.1491]
["bitfinex","SOLUSD",1722238819562,46.29632817,192.91,192.8,4.1493]
["bitfinex","SOLUSD",1722238819563,10.3681,192.9,192.8,4.1493]
["bitfinex","SOLUSD",1722238819764,4.1481,192.86,192.8,4.1493]
["bitfinex","SOLUSD",1722238819960,4.1478,192.87,192.81,4.149]
["bitfinex","SOLUSD",1722238820348,4.1478,192.87,192.79,10.3734]
["bitfinex","SOLUSD",1722238820349,4.1478,192.87,192.82,4.1488]
["bitfinex","SOLUSD",1722238820660,10.3698,192.87,192.76,21.7012]
["bitfinex","SOLUSD",1722238820873,4.1486,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722238822157,4.1483,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722238822758,30.0381,192.86,192.8,4.1493]
["bitfinex","SOLUSD",1722238824072,4.1481,192.86,192.8,4.1493]
["bitfinex","SOLUSD",1722238824653,4.1483,192.85,192.78,4.1496]
["bitfinex","SOLUSD",1722238824846,4.1482,192.86,192.8,4.1493]
["bitfinex","SOLUSD",1722238825357,25.89,192.89,192.8,10.3734]
["bitfinex","SOLUSD",1722238825551,30.0375,192.89,192.8,10.3734]
["bitfinex","SOLUSD",1722238825960,30.0375,192.89,192.84,4.1484]
["bitfinex","SOLUSD",1722238827055,4.1477,192.88,192.83,10.3718]
["bitfinex","SOLUSD",1722238827261,25.89,192.89,192.79,10.3734]
["bitfinex","SOLUSD",1722238827262,12.94,192.84,192.79,10.3734]
["bitfinex","SOLUSD",1722238828373,12.94,192.84,192.81,4.1491]
["bitfinex","SOLUSD",1722238828761,12.94,192.84,192.82,4.1488]
["bitfinex","SOLUSD",1722238829379,60.59,192.91,192.82,10.372]
["bitfinex","SOLUSD",1722238829681,60.59,192.91,192.82,14.5207]
["bitfinex","SOLUSD",1722238829682,12.94,192.85,192.82,14.5207]
["bitfinex","SOLUSD",1722238832573,60.59,192.91,192.78,33.689]
["bitfinex","SOLUSD",1722238832574,12.94,192.92,192.85,10.3704]
["bitfinex","SOLUSD",1722238832789,12.94,192.92,192.85,23.3104]
["bitfinex","SOLUSD",1722238832963,12.94,192.92,192.88,4.1475]
["bitfinex","SOLUSD",1722238833478,16.88612396,192.97,192.89,4.1473]
["bitfinex","SOLUSD",1722238833685,10.3635,192.99,192.88,10.3691]
["bitfinex","SOLUSD",1722238833686,11.65952973,192.99,192.88,10.3691]
["bitfinex","SOLUSD",1722238833866,12.94,192.95,192.91,10.3674]
["bitfinex","SOLUSD",1722238834061,12.94,192.95,192.92,4.1465]
["bitfinex","SOLUSD",1722238834369,12.94,192.95,192.91,14.5143]
["bitfinex","SOLUSD",1722238834585,12.94,192.95,192.92,4.1466]
["bitfinex","SOLUSD",1722238834949,12.94,192.96,192.91,10.3674]
["bitfinex","SOLUSD",1722238835154,7.9845,193.01,192.91,10.3674]
["bitfinex","SOLUSD",1722238835155,12.94,192.97,192.93,4.1465]
["bitfinex","SOLUSD",1722238835983,12.94,192.96,192.93,4.1465]
["bitfinex","SOLUSD",1722238836184,12.94,192.96,192.92,4.1467]
["bitfinex","SOLUSD",1722238836888,12.94,192.95,192.92,4.1467]
["bitfinex","SOLUSD",1722238837180,4.1457,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1722238840680,10.3627,193.0,192.87,10.3691]
["bitfinex","SOLUSD",1722238840884,45.0,192.99,192.85,0.17]
["bitfinex","SOLUSD",1722238841183,4.1459,192.97,192.91,4.1468]
["bitfinex","SOLUSD",1722238841561,45.0,192.99,192.9,10.368]
["bitfinex","SOLUSD",1722238841768,4.1457,192.97,192.91,4.1469]
["bitfinex","SOLUSD",1722238843278,4.1459,192.96,192.9,10.368]
["bitfinex","SOLUSD",1722238843476,45.0,192.99,192.86,10.3697]
["bitfinex","SOLUSD",1722238843477,1.295759,192.95,192.86,10.3697]
["bitfinex","SOLUSD",1722238843660,4.1463,192.94,192.88,4.1474]
["bitfinex","SOLUSD",1722238843859,4.1463,192.94,192.84,15.9428]
["bitfinex","SOLUSD",1722238843860,25.86,192.91,192.84,15.9428]
["bitfinex","SOLUSD",1722238844084,25.86,192.91,192.85,4.1481]
["bitfinex","SOLUSD",1722238844085,30.007,192.91,192.85,4.1481]
["bitfinex","SOLUSD",1722238844393,1.29623136,192.91,192.84,36.6851]
["bitfinex","SOLUSD",1722238844696,6.71475505,192.98,192.88,10.3689]
["bitfinex","SOLUSD",1722238844868,45.0,192.97,192.91,4.1468]
["bitfinex","SOLUSD",1722238845070,45.0,192.97,192.88,10.3689]
["bitfinex","SOLUSD",1722238845071,4.1459,192.96,192.9,4.1472]
["bitfinex","SOLUSD",1722238846288,4.1463,192.94,192.88,10.3689]
["bitfinex","SOLUSD",1722238846476,4.1461,192.95,192.89,4.1473]
["bitfinex","SOLUSD",1722238846672,1.29594018,192.96,192.88,10.3689]
["bitfinex","SOLUSD",1722238846970,5.44204018,192.96,192.89,4.1473]
["bitfinex","SOLUSD",1722238847176,5.44204018,192.96,192.9,4.1472]
["bitfinex","SOLUSD",1722238847476,4.1462,192.95,192.9,4.1472]
["bitfinex","SOLUSD",1722238849691,49.1458,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1722238849874,49.1458,192.97,192.84,36.6849]
["bitfinex","SOLUSD",1722238849875,25.86,192.94,192.84,15.9428]
["bitfinex","SOLUSD",1722238850076,4.1469,192.92,192.87,4.1478]
["bitfinex","SOLUSD",1722238850287,1.29610168,192.91,192.87,4.1478]
["bitfinex","SOLUSD",1722238851189,27.24970175,192.99,192.84,36.6849]
["bitfinex","SOLUSD",1722238851495,4.1461,192.96,192.84,36.6849]
["bitfinex","SOLUSD",1722238852176,4.1461,192.96,192.9,4.1471]
["bitfinex","SOLUSD",1722238852391,4.1462,192.95,192.9,4.1471]
["bitfinex","SOLUSD",1722238853296,4.1462,192.95,192.88,14.5163]
["bitfinex","SOLUSD",1722238853472,4.1462,192.95,192.88,10.3689]
["bitfinex","SOLUSD",1722238854070,4.1462,192.95,192.9,4.1472]
["bitfinex","SOLUSD",1722238854276,45.0,192.98,192.91,4.1469]
["bitfinex","SOLUSD",1722238854900,46.29582551,192.98,192.91,4.1469]
["bitfinex","SOLUSD",1722238855288,4.1459,192.96,192.91,4.1469]
["bitfinex","SOLUSD",1722238855488,16.88583016,192.96,192.88,10.3689]
["bitfinex","SOLUSD",1722238855688,25.86,192.94,192.88,10.3689]
["bitfinex","SOLUSD",1722238855868,1.29609191,192.93,192.84,26.3135]
["bitfinex","SOLUSD",1722238856990,4.147,192.91,192.86,4.148]
["bitfinex","SOLUSD",1722238857897,4.1468,192.92,192.86,4.148]
["bitfinex","SOLUSD",1722238858383,4.1468,192.92,192.87,4.1478]
["bitfinex","SOLUSD",1722238859276,12.94,192.88,192.87,4.1478]
["bitfinex","SOLUSD",1722238859479,12.94,192.88,192.86,4.148]
["bitfinex","SOLUSD",1722238859799,12.94,192.93,192.91,4.1469]
["bitfinex","SOLUSD",1722238859981,12.94,192.96,192.89,12.94]
["bitfinex","SOLUSD",1722238860297,253.9,193.05,192.88,17.0875]
["bitfinex","SOLUSD",1722238860298,4.1465,192.94,192.88,17.0875]
["bitfinex","SOLUSD",1722238860509,12.94,192.94,192.87,12.94]
["bitfinex","SOLUSD",1722238860801,12.94,192.95,192.91,4.1468]
["bitfinex","SOLUSD",1722238861296,12.94,192.95,192.92,4.1467]
["bitfinex","SOLUSD",1722238861785,12.94,192.94,192.91,4.1469]
["bitfinex","SOLUSD",1722238862306,12.94,192.94,192.92,4.1467]
["bitfinex","SOLUSD",1722238862605,12.94,192.95,192.92,4.1467]
["bitfinex","SOLUSD",1722238863199,12.94,192.93,192.92,4.1467]
["bitfinex","SOLUSD",1722238863502,12.94,192.93,192.9,14.5149]
["bitfinex","SOLUSD",1722238863703,12.94,192.92,192.9,14.5149]
["bitfinex","SOLUSD",1722238863887,12.94,192.92,192.91,4.147]
["bitfinex","SOLUSD",1722238865570,12.94,193.05,193.03,4.1443]
["bitfinex","SOLUSD",1722238865789,12.94,193.05,193.02,10.3616]
["bitfinex","SOLUSD",1722238866100,12.94,193.05,193.02,14.5062]
["bitfinex","SOLUSD",1722238867184,4.1435,193.07,193.02,14.5062]
["bitfinex","SOLUSD",1722238867917,4.1435,193.07,193.02,10.3616]
["bitfinex","SOLUSD",1722238868409,4.1438,193.06,193.02,10.3616]
["bitfinex","SOLUSD",1722238868775,4.1442,193.04,193.0,15.033]
["bitfinex","SOLUSD",1722238869586,4.144,193.05,193.0,19.178]
["bitfinex","SOLUSD",1722238869785,4.1438,193.06,193.0,19.178]
["bitfinex","SOLUSD",1722238870307,4.144,193.05,193.0,19.178]
["bitfinex","SOLUSD",1722238870508,4.144,193.05,193.0,15.033]
["bitfinex","SOLUSD",1722238870708,4.1442,193.04,193.0,15.033]
["bitfinex","SOLUSD",1722238871020,4.1444,193.03,193.0,15.033]
["bitfinex","SOLUSD",1722238871302,1.29517729,193.07,192.98,14.5089]
["bitfinex","SOLUSD",1722238871498,46.29517729,193.07,192.98,14.5089]
["bitfinex","SOLUSD",1722238872378,0.7841092,193.11,193.0,15.8721]
["bitfinex","SOLUSD",1722238872597,0.7841092,193.11,193.08,4.1432]
["bitfinex","SOLUSD",1722238873001,0.7841092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238873579,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238877614,0.7841092,193.11,193.08,30.8196]
["bitfinex","SOLUSD",1722238878604,0.7841092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238880627,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238881291,0.7841092,193.11,193.04,10.3601]
["bitfinex","SOLUSD",1722238881604,5.43808423,193.1,193.04,14.5043]
["bitfinex","SOLUSD",1722238881806,4.1431,193.09,193.04,10.3601]
["bitfinex","SOLUSD",1722238881989,5.43798423,193.1,193.04,14.5042]
["bitfinex","SOLUSD",1722238884400,5.43798423,193.1,193.05,4.1439]
["bitfinex","SOLUSD",1722238885489,0.7841092,193.11,193.07,10.3584]
["bitfinex","SOLUSD",1722238886214,0.7841092,193.11,193.09,4.1431]
["bitfinex","SOLUSD",1722238887186,0.7841092,193.11,193.1,10.5124]
["bitfinex","SOLUSD",1722238887408,0.7841092,193.11,193.1,26.5147]
["bitfinex","SOLUSD",1722238888324,0.7841092,193.11,193.1,112.5693]
["bitfinex","SOLUSD",1722238888996,0.7841092,193.11,193.1,92.5693]
["bitfinex","SOLUSD",1722238889197,0.7841092,193.11,193.1,112.5693]
["bitfinex","SOLUSD",1722238889713,0.7841092,193.11,193.1,47.2293]
["bitfinex","SOLUSD",1722238889931,0.7841092,193.11,193.1,92.5693]
["bitfinex","SOLUSD",1722238890597,0.7841092,193.11,193.1,112.5693]
["bitfinex","SOLUSD",1722238891722,0.7841092,193.11,193.1,67.2293]
["bitfinex","SOLUSD",1722238891898,0.7841092,193.11,193.1,92.5693]
["bitfinex","SOLUSD",1722238892098,0.7841092,193.11,193.1,47.5693]
["bitfinex","SOLUSD",1722238892398,0.7841092,193.11,193.1,26.5147]
["bitfinex","SOLUSD",1722238894938,0.7841092,193.11,193.1,71.8547]
["bitfinex","SOLUSD",1722238896124,0.7841092,193.11,193.1,26.8547]
["bitfinex","SOLUSD",1722238896326,0.7841092,193.11,193.1,26.5147]
["bitfinex","SOLUSD",1722238898012,0.7841092,193.11,193.1,71.8547]
["bitfinex","SOLUSD",1722238898664,0.7841092,193.11,193.1,91.8547]
["bitfinex","SOLUSD",1722238900543,0.7841092,193.11,193.1,102.212]
["bitfinex","SOLUSD",1722238901119,0.7841092,193.11,193.1,57.042]
["bitfinex","SOLUSD",1722238901422,0.7841092,193.11,193.1,56.872]
["bitfinex","SOLUSD",1722238904938,0.7841092,193.11,193.1,14.5002]
["bitfinex","SOLUSD",1722238905128,13.6941092,193.11,193.1,14.5002]
["bitfinex","SOLUSD",1722238905666,13.6941092,193.11,193.03,7.78607614]
["bitfinex","SOLUSD",1722238905866,0.7841092,193.11,193.04,10.3602]
["bitfinex","SOLUSD",1722238906024,0.7841092,193.11,193.0,20.7253]
["bitfinex","SOLUSD",1722238906025,12.91,193.1,193.06,4.1435]
["bitfinex","SOLUSD",1722238906226,13.6941092,193.11,193.04,12.91]
["bitfinex","SOLUSD",1722238906421,0.7841092,193.11,193.07,10.3586]
["bitfinex","SOLUSD",1722238907249,0.7841092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238909343,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238910158,0.7841092,193.11,193.07,10.3586]
["bitfinex","SOLUSD",1722238910753,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238911259,0.7841092,193.11,193.07,14.5019]
["bitfinex","SOLUSD",1722238911557,4.9268092,193.11,193.07,10.3586]
["bitfinex","SOLUSD",1722238912028,0.7841092,193.11,193.07,10.3586]
["bitfinex","SOLUSD",1722238912227,0.7841092,193.11,193.07,14.5021]
["bitfinex","SOLUSD",1722238915054,0.7841092,193.11,193.02,7.78827544]
["bitfinex","SOLUSD",1722238915259,0.7841092,193.11,192.99,7.78827544]
["bitfinex","SOLUSD",1722238915260,25.81,193.09,192.99,7.78827544]
["bitfinex","SOLUSD",1722238915559,4.1434,193.08,193.03,4.1444]
["bitfinex","SOLUSD",1722238915928,5.43763837,193.1,193.04,4.1441]
["bitfinex","SOLUSD",1722238916127,0.7841092,193.11,193.04,10.3602]
["bitfinex","SOLUSD",1722238916352,0.7841092,193.11,193.07,4.1435]
["bitfinex","SOLUSD",1722238916740,0.7841092,193.11,193.08,4.1433]
["bitfinex","SOLUSD",1722238917428,0.7841092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238920125,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238922448,0.7841092,193.11,193.09,4.1431]
["bitfinex","SOLUSD",1722238922958,0.7841092,193.11,193.1,14.5002]
["bitfinex","SOLUSD",1722238923361,0.7841092,193.11,193.1,10.3573]
["bitfinex","SOLUSD",1722238923746,0.7841092,193.11,193.09,4.1431]
["bitfinex","SOLUSD",1722238924149,0.7841092,193.11,193.1,14.5002]
["bitfinex","SOLUSD",1722238924353,0.7841092,193.11,193.1,14.8402]
["bitfinex","SOLUSD",1722238926167,0.7841092,193.11,193.1,35.5548]
["bitfinex","SOLUSD",1722238928694,0.7841092,193.11,193.1,14.8402]
["bitfinex","SOLUSD",1722238930847,0.7841092,193.11,193.1,27.7402]
["bitfinex","SOLUSD",1722238931156,0.7841092,193.11,193.1,14.8402]
["bitfinex","SOLUSD",1722238931361,0.7841092,193.11,193.1,47.7402]
["bitfinex","SOLUSD",1722238931537,0.7841092,193.11,193.1,92.7402]
["bitfinex","SOLUSD",1722238934876,0.7841092,193.11,193.1,34.8402]
["bitfinex","SOLUSD",1722238936859,0.7841092,193.11,193.1,79.8402]
["bitfinex","SOLUSD",1722238937059,0.7841092,193.11,193.1,59.8402]
["bitfinex","SOLUSD",1722238937388,0.7841092,193.11,193.1,79.8402]
["bitfinex","SOLUSD",1722238938257,0.7841092,193.11,193.1,92.7402]
["bitfinex","SOLUSD",1722238952864,0.7841092,193.11,193.1,34.6702]
["bitfinex","SOLUSD",1722238953402,0.7841092,193.11,193.1,34.5002]
["bitfinex","SOLUSD",1722238955275,0.7841092,193.11,193.1,14.5002]
["bitfinex","SOLUSD",1722238957581,0.7841092,193.11,193.1,10.3573]
["bitfinex","SOLUSD",1722238957787,13.6841092,193.11,193.1,14.5002]
["bitfinex","SOLUSD",1722238961772,13.6841092,193.11,193.08,10.3578]
["bitfinex","SOLUSD",1722238961978,13.6841092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238962286,13.6841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238963665,13.6841092,193.11,193.06,4.1437]
["bitfinex","SOLUSD",1722238963666,30.7270092,193.11,193.06,4.1437]
["bitfinex","SOLUSD",1722238964000,52.89491358,193.1,193.06,4.1437]
["bitfinex","SOLUSD",1722238964200,12.9,193.07,193.06,4.1437]
["bitfinex","SOLUSD",1722238965606,0.7841092,193.11,193.05,10.3599]
["bitfinex","SOLUSD",1722238965900,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238972696,0.7841092,193.11,193.1,17.0429]
["bitfinex","SOLUSD",1722238973386,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722238973581,0.7841092,193.11,193.08,14.5014]
["bitfinex","SOLUSD",1722238973788,12.9,193.1,193.08,10.3582]
["bitfinex","SOLUSD",1722238975176,12.9,193.09,193.08,10.3582]
["bitfinex","SOLUSD",1722238976291,0.7841092,193.11,193.08,10.3582]
["bitfinex","SOLUSD",1722238976497,12.9,193.09,193.07,4.1435]
["bitfinex","SOLUSD",1722238977187,12.9,193.09,193.08,4.1433]
["bitfinex","SOLUSD",1722238977575,12.9,193.1,193.08,4.1433]
["bitfinex","SOLUSD",1722238978104,12.9,193.1,193.09,4.1431]
["bitfinex","SOLUSD",1722238978605,12.9,193.1,193.07,10.3588]
["bitfinex","SOLUSD",1722238978606,0.7841092,193.11,193.1,14.5002]
["bitfinex","SOLUSD",1722238981883,0.7841092,193.11,193.05,10.3594]
["bitfinex","SOLUSD",1722238982089,12.9,193.08,193.07,4.1435]
["bitfinex","SOLUSD",1722238982411,12.9,193.1,193.08,4.1433]
["bitfinex","SOLUSD",1722238982578,12.9,193.09,193.08,4.1433]
["bitfinex","SOLUSD",1722238983008,12.9,193.1,193.08,4.1433]
["bitfinex","SOLUSD",1722238984996,12.9,193.1,193.07,4.1435]
["bitfinex","SOLUSD",1722238985594,12.9,193.09,193.07,4.1435]
["bitfinex","SOLUSD",1722238986220,17.0432,193.09,193.01,26.5203]
["bitfinex","SOLUSD",1722238986382,12.9,193.06,193.03,4.1443]
["bitfinex","SOLUSD",1722238987086,12.9,193.06,193.04,4.1441]
["bitfinex","SOLUSD",1722238989491,12.9,193.06,193.05,4.144]
["bitfinex","SOLUSD",1722238989889,12.9,193.06,193.04,10.3604]
["bitfinex","SOLUSD",1722238991309,12.9,193.06,193.05,4.144]
["bitfinex","SOLUSD",1722238992913,12.9,193.1,193.06,10.3589]
["bitfinex","SOLUSD",1722238993409,12.9,193.09,193.08,4.1433]
["bitfinex","SOLUSD",1722238999709,0.7841092,193.11,193.09,4.143]
["bitfinex","SOLUSD",1722238999915,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722239002117,13.6841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722239007417,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722239007622,13.6841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722239008818,13.6841092,193.11,193.07,4.1433]
["bitfinex","SOLUSD",1722239009131,12.9,193.08,193.07,4.1433]
["bitfinex","SOLUSD",1722239010234,0.7841092,193.11,193.07,4.1433]
["bitfinex","SOLUSD",1722239010526,12.9,193.08,193.07,4.1433]
["bitfinex","SOLUSD",1722239014229,12.9,193.09,193.08,4.1431]
["bitfinex","SOLUSD",1722239018530,0.7841092,193.11,193.08,4.1431]
["bitfinex","SOLUSD",1722239018838,12.9,193.1,193.09,4.1431]
["bitfinex","SOLUSD",1722239020208,0.7841092,193.11,193.09,4.1431]
["bitfinex","SOLUSD",1722239020408,12.9,193.1,193.08,4.1433]
["bitfinex","SOLUSD",1722239022230,12.9,193.09,193.03,10.3607]
["bitfinex","SOLUSD",1722239022435,12.9,193.1,193.04,20.0]
["bitfinex","SOLUSD",1722239022634,12.9,193.1,193.07,4.1435]
["bitfinex","SOLUSD",1722239023323,13.6841092,193.11,193.08,4.1432]
["bitfinex","SOLUSD",1722239024613,12.9,193.1,193.08,4.1432]
["bitfinex","SOLUSD",1722239024814,12.9,193.1,193.07,4.1435]
["bitfinex","SOLUSD",1722239025122,12.9,193.09,193.07,4.1435]
["bitfinex","SOLUSD",1722239026539,12.9,193.08,193.06,4.1437]
["bitfinex","SOLUSD",1722239027043,12.9,193.08,193.07,4.1435]
["bitfinex","SOLUSD",1722239028936,12.9,193.08,193.05,10.3594]
["bitfinex","SOLUSD",1722239029644,12.9,193.08,193.07,4.1435]
["bitfinex","SOLUSD",1722239030622,12.9,193.09,193.08,4.1433]
["bitfinex","SOLUSD",1722239032951,12.9,193.1,193.08,4.1433]
["bitfinex","SOLUSD",1722239033939,12.9,193.09,193.08,4.1433]
["bitfinex","SOLUSD",1722239034241,12.9,193.09,193.07,4.1435]
["bitfinex","SOLUSD",1722239036061,12.9,193.09,193.06,4.1437]
["bitfinex","SOLUSD",1722239036352,12.9,193.08,193.06,4.1437]
["bitfinex","SOLUSD",1722239037861,0.7841092,193.11,193.07,22.6846]
["bitfinex","SOLUSD",1722239038159,0.7841092,193.11,193.07,35.5846]
["bitfinex","SOLUSD",1722239038451,0.7841092,193.11,193.1,14.5002]
["bitfinex","SOLUSD",1722239041046,0.7841092,193.11,193.06,18.1472703]
["bitfinex","SOLUSD",1722239041047,13.6841092,193.11,193.06,18.1472703]
["bitfinex","SOLUSD",1722239041243,0.7841092,193.11,193.05,12.9]
["bitfinex","SOLUSD",1722239041422,0.7841092,193.11,193.06,12.9]
["bitfinex","SOLUSD",1722239042251,0.7841092,193.11,193.1,14.5002]
["bitfinex","SOLUSD",1722239042651,0.7841092,193.11,193.1,4.1429]
["bitfinex","SOLUSD",1722239046461,0.7841092,193.11,193.1,26.823]
["bitfinex","SOLUSD",1722239050149,0.7841092,193.11,193.1,20.7052]
["bitfinex","SOLUSD",1722239054478,0.7841092,193.11,193.1,33.6052]
["bitfinex","SOLUSD",1722239054657,0.7841092,193.11,193.1,98.9452]
["bitfinex","SOLUSD",1722239057255,9.2e-06,193.11,193.1,98.9452]
["bitfinex","SOLUSD",1722239059263,9.2e-06,193.11,193.1,105.2401]
["bitfinex","SOLUSD",1722239059765,12.9,193.25,193.18,10.3529]
["bitfinex","SOLUSD",1722239060063,12.9,193.24,193.18,10.3529]
["bitfinex","SOLUSD",1722239060261,12.9,193.23,193.18,10.3529]
["bitfinex","SOLUSD",1722239060670,12.9,193.21,193.2,4.1407]
["bitfinex","SOLUSD",1722239060850,12.9,193.21,193.18,10.3529]
["bitfinex","SOLUSD",1722239061453,1.29408285,193.23,193.18,10.3529]
["bitfinex","SOLUSD",1722239061656,12.9,193.2,193.18,14.494]
["bitfinex","SOLUSD",1722239061855,12.9,193.19,193.18,14.494]
["bitfinex","SOLUSD",1722239065179,1.29414217,193.23,193.19,4.1408]
["bitfinex","SOLUSD",1722239065375,50.43423464,193.24,193.19,4.1408]
["bitfinex","SOLUSD",1722239065559,12.9,193.2,193.19,4.141]
["bitfinex","SOLUSD",1722239066377,12.9,193.2,193.18,14.494]
["bitfinex","SOLUSD",1722239066672,12.9,193.19,193.18,14.494]
["bitfinex","SOLUSD",1722239067168,12.9,193.19,193.14,14.4966]
["bitfinex","SOLUSD",1722239067473,14.19443363,193.2,193.14,10.3546]
["bitfinex","SOLUSD",1722239067675,12.9,193.16,193.15,4.1418]
["bitfinex","SOLUSD",1722239068787,12.9,193.16,193.1,33.2141]
["bitfinex","SOLUSD",1722239069071,12.9,193.16,193.14,4.142]
["bitfinex","SOLUSD",1722239069747,5.43544573,193.19,193.14,4.142]
["bitfinex","SOLUSD",1722239069748,12.9,193.15,193.14,4.142]
["bitfinex","SOLUSD",1722239070378,12.9,193.15,193.1,22.8572]
["bitfinex","SOLUSD",1722239070581,28.48,193.2,193.1,22.8572]
["bitfinex","SOLUSD",1722239070582,12.9,193.13,193.12,4.1425]
["bitfinex","SOLUSD",1722239071388,19.7199,193.25,193.19,4.1407]
["bitfinex","SOLUSD",1722239071587,12.9,193.22,193.18,4.1412]
["bitfinex","SOLUSD",1722239071754,12.9,193.22,193.18,14.4938]
["bitfinex","SOLUSD",1722239071975,12.9,193.22,193.19,4.1408]
["bitfinex","SOLUSD",1722239072956,12.9,193.22,193.2,4.1406]
["bitfinex","SOLUSD",1722239073745,9.95079229,193.26,193.2,4.1406]
["bitfinex","SOLUSD",1722239073953,12.9,193.21,193.2,4.1406]
["bitfinex","SOLUSD",1722239074375,7.39976031,193.26,193.2,4.1406]
["bitfinex","SOLUSD",1722239074584,12.9,193.22,193.18,26.0026]
["bitfinex","SOLUSD",1722239074750,12.9,193.22,193.18,30.1437]
["bitfinex","SOLUSD",1722239075066,12.9,193.22,193.18,26.0026]
["bitfinex","SOLUSD",1722239075272,12.9,193.22,193.2,4.1407]
["bitfinex","SOLUSD",1722239076301,12.9,193.22,193.18,30.1436]
["bitfinex","SOLUSD",1722239076466,1.96629229,193.26,193.23,4.1399]
["bitfinex","SOLUSD",1722239076656,12.9,193.24,193.22,14.4908]
["bitfinex","SOLUSD",1722239076986,12.9,193.24,193.22,10.3505]
["bitfinex","SOLUSD",1722239078153,2.78097068,193.3,193.22,10.3505]
["bitfinex","SOLUSD",1722239078356,12.9,193.24,193.22,14.4907]
["bitfinex","SOLUSD",1722239078669,12.9,193.23,193.22,14.4907]
["bitfinex","SOLUSD",1722239079255,12.9,193.23,193.18,26.0027]
["bitfinex","SOLUSD",1722239079462,12.9,193.19,193.18,30.1439]
["bitfinex","SOLUSD",1722239081358,9.27855344,193.29,193.21,10.3513]
["bitfinex","SOLUSD",1722239081667,9.27855344,193.29,193.21,14.4918]
["bitfinex","SOLUSD",1722239081668,12.9,193.22,193.21,14.4918]
["bitfinex","SOLUSD",1722239081868,12.9,193.22,193.21,10.3513]
["bitfinex","SOLUSD",1722239082759,12.9,193.22,193.21,14.4918]
["bitfinex","SOLUSD",1722239083857,12.9,193.22,193.21,10.3513]
["bitfinex","SOLUSD",1722239084798,12.9,193.22,193.17,16.8775]
["bitfinex","SOLUSD",1722239084979,12.9,193.18,193.17,21.0189]
["bitfinex","SOLUSD",1722239085487,12.9,193.18,193.14,20.6776]
["bitfinex","SOLUSD",1722239085792,12.9,193.15,193.13,10.3554]
["bitfinex","SOLUSD",1722239085978,25.8,193.14,193.09,14.5002]
["bitfinex","SOLUSD",1722239086174,4.1425,193.12,193.05,10.3595]
["bitfinex","SOLUSD",1722239086484,5.43739187,193.12,193.06,4.1435]
["bitfinex","SOLUSD",1722239086663,12.9,193.07,193.05,10.3595]
["bitfinex","SOLUSD",1722239086865,12.9,193.06,193.05,14.5035]
["bitfinex","SOLUSD",1722239088892,12.9,193.06,193.05,10.3595]
["bitfinex","SOLUSD",1722239090395,12.9,193.06,193.05,14.5035]
["bitfinex","SOLUSD",1722239090593,4.1442,193.04,192.99,4.1452]
["bitfinex","SOLUSD",1722239090770,25.8,193.0,192.99,4.1452]
["bitfinex","SOLUSD",1722239091286,25.85,193.01,192.99,4.1452]
["bitfinex","SOLUSD",1722239092192,25.85,193.01,192.97,14.5097]
["bitfinex","SOLUSD",1722239092795,25.85,193.01,192.97,10.3642]
["bitfinex","SOLUSD",1722239094474,4.1451,193.0,192.94,15.1978]
["bitfinex","SOLUSD",1722239094693,4.1434,193.08,193.02,4.1446]
["bitfinex","SOLUSD",1722239094995,4.1433,193.08,193.02,14.506]
["bitfinex","SOLUSD",1722239095875,5.43843489,193.08,193.02,14.506]
["bitfinex","SOLUSD",1722239096075,4.1433,193.08,193.02,14.506]
["bitfinex","SOLUSD",1722239096793,5.43823467,193.09,193.03,4.1442]
["bitfinex","SOLUSD",1722239097098,25.85,193.1,193.03,4.1442]
["bitfinex","SOLUSD",1722239097295,4.144,193.05,193.01,6.1458]
["bitfinex","SOLUSD",1722239097591,4.1432,193.09,193.02,4.1444]
["bitfinex","SOLUSD",1722239097897,4.1432,193.09,193.01,6.1458]
["bitfinex","SOLUSD",1722239097898,4.1432,193.09,193.03,4.1443]
["bitfinex","SOLUSD",1722239098595,4.1432,193.09,193.04,4.1442]
["bitfinex","SOLUSD",1722239099498,4.1426,193.12,193.05,4.1438]
["bitfinex","SOLUSD",1722239099676,7.32405072,193.14,193.05,4.1439]
["bitfinex","SOLUSD",1722239099677,4.1428,193.11,193.05,4.1439]
["bitfinex","SOLUSD",1722239099874,5.43763363,193.11,193.05,4.1439]
["bitfinex","SOLUSD",1722239100278,4.1429,193.1,193.05,4.1439]
["bitfinex","SOLUSD",1722239101385,29.9925,193.12,193.06,4.1437]
["bitfinex","SOLUSD",1722239101590,4.1427,193.11,193.06,4.1437]
["bitfinex","SOLUSD",1722239101799,4.1427,193.11,193.05,4.1439]
["bitfinex","SOLUSD",1722239102398,4.1434,193.08,193.03,14.505]
["bitfinex","SOLUSD",1722239102604,4.1431,193.1,193.04,4.144]
["bitfinex","SOLUSD",1722239102984,1.29501922,193.11,193.06,10.3593]
["bitfinex","SOLUSD",1722239103183,4.1431,193.1,193.04,4.1442]
["bitfinex","SOLUSD",1722239103492,26.02,193.12,193.04,4.1442]
["bitfinex","SOLUSD",1722239103691,45.17,193.11,193.04,4.1442]
["bitfinex","SOLUSD",1722239103889,4.1432,193.09,193.03,4.1444]
["bitfinex","SOLUSD",1722239104273,4.1432,193.09,193.04,4.1441]
["bitfinex","SOLUSD",1722239104472,45.0,193.11,193.04,4.1441]
["bitfinex","SOLUSD",1722239105210,4.1432,193.09,193.04,4.1441]
["bitfinex","SOLUSD",1722239105419,49.1427,193.11,193.05,4.1439]
["bitfinex","SOLUSD",1722239105590,49.1428,193.11,193.05,14.5036]
["bitfinex","SOLUSD",1722239105907,45.0,193.11,193.05,10.3598]
["bitfinex","SOLUSD",1722239106084,49.1429,193.11,193.05,14.5036]
["bitfinex","SOLUSD",1722239107079,45.0,193.11,193.05,10.3598]
["bitfinex","SOLUSD",1722239107279,45.0,193.12,193.05,10.3598]
["bitfinex","SOLUSD",1722239107588,4.1432,193.09,193.01,37.2309]
["bitfinex","SOLUSD",1722239107993,4.1432,193.09,193.03,4.1442]
["bitfinex","SOLUSD",1722239108504,4.1432,193.09,193.01,37.2309]
["bitfinex","SOLUSD",1722239108505,4.1432,193.09,193.04,4.1442]
["bitfinex","SOLUSD",1722239109900,11.46605072,193.14,193.08,4.1433]
["bitfinex","SOLUSD",1722239110087,24.19885167,193.14,193.02,20.0]
["bitfinex","SOLUSD",1722239110399,4.1431,193.09,193.03,10.3607]
["bitfinex","SOLUSD",1722239110590,4.1429,193.1,193.05,4.1438]
["bitfinex","SOLUSD",1722239110783,25.85,193.12,193.07,4.1435]
["bitfinex","SOLUSD",1722239110979,7.32405072,193.14,193.06,10.3591]
["bitfinex","SOLUSD",1722239111414,11.46615072,193.14,193.09,4.1431]
["bitfinex","SOLUSD",1722239111575,25.85,193.12,193.02,10.3612]
["bitfinex","SOLUSD",1722239111791,25.85,193.09,193.02,10.3612]
["bitfinex","SOLUSD",1722239112399,29.9931,193.09,193.02,10.3612]
["bitfinex","SOLUSD",1722239112601,25.85,193.09,193.05,14.5036]
["bitfinex","SOLUSD",1722239112809,25.85,193.09,193.05,10.3598]
["bitfinex","SOLUSD",1722239113012,25.85,193.09,193.01,6.1458]
["bitfinex","SOLUSD",1722239113508,4.1435,193.07,193.01,10.2905]
["bitfinex","SOLUSD",1722239113708,4.1435,193.07,193.02,4.1446]
["bitfinex","SOLUSD",1722239114301,41.43,193.05,192.93,16.5079]
["bitfinex","SOLUSD",1722239114510,25.85,192.96,192.88,26.8767]
["bitfinex","SOLUSD",1722239114682,25.85,192.93,192.88,26.8767]
["bitfinex","SOLUSD",1722239114882,1.29605643,192.92,192.86,10.2699]
["bitfinex","SOLUSD",1722239115096,25.85,192.9,192.86,6.1219]
["bitfinex","SOLUSD",1722239115299,25.85,192.9,192.86,4.148]
["bitfinex","SOLUSD",1722239117406,25.85,192.9,192.87,4.1477]
["bitfinex","SOLUSD",1722239117582,29.9965,192.94,192.88,4.1476]
["bitfinex","SOLUSD",1722239117787,25.85,192.94,192.89,4.1473]
["bitfinex","SOLUSD",1722239118089,5.44248656,192.93,192.87,14.5171]
["bitfinex","SOLUSD",1722239118285,1.29617882,192.92,192.87,14.5171]
["bitfinex","SOLUSD",1722239118492,1.29617882,192.92,192.87,10.3693]
["bitfinex","SOLUSD",1722239119306,4.1467,192.92,192.87,10.3693]
["bitfinex","SOLUSD",1722239119603,1.2960693,192.92,192.83,26.0732]
["bitfinex","SOLUSD",1722239119789,30.4995,193.0,192.91,10.3674]
["bitfinex","SOLUSD",1722239119790,4.1461,192.96,192.91,10.3674]
["bitfinex","SOLUSD",1722239119989,4.1458,192.97,192.9,4.1471]
["bitfinex","SOLUSD",1722239120299,5.44139739,192.98,192.92,4.1467]
["bitfinex","SOLUSD",1722239120500,4.1455,192.98,192.92,4.1467]
["bitfinex","SOLUSD",1722239120699,4.1457,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1722239120900,27.14582665,193.0,192.92,4.1467]
["bitfinex","SOLUSD",1722239120901,25.85,193.0,192.92,4.1467]
["bitfinex","SOLUSD",1722239121288,4.1458,192.97,192.9,14.5148]
["bitfinex","SOLUSD",1722239121908,4.1461,192.95,192.9,14.5148]
["bitfinex","SOLUSD",1722239123118,4.1461,192.95,192.86,10.3698]
["bitfinex","SOLUSD",1722239123119,4.1466,192.93,192.86,10.3698]
["bitfinex","SOLUSD",1722239123289,4.1466,192.93,192.88,4.1476]
["bitfinex","SOLUSD",1722239123609,5.44254628,192.94,192.88,4.1476]
["bitfinex","SOLUSD",1722239123911,4.1464,192.94,192.88,4.1476]
["bitfinex","SOLUSD",1722239124720,41.43,192.97,192.86,10.3698]
["bitfinex","SOLUSD",1722239124915,60.92,192.96,192.86,10.3698]
["bitfinex","SOLUSD",1722239125219,4.1454,192.99,192.9,10.3679]
["bitfinex","SOLUSD",1722239125392,4.1454,192.99,192.94,4.1463]
["bitfinex","SOLUSD",1722239126022,4.1449,193.01,192.95,4.1461]
["bitfinex","SOLUSD",1722239126208,4.1452,193.0,192.93,14.5125]
["bitfinex","SOLUSD",1722239126611,4.1452,192.99,192.93,14.5125]
["bitfinex","SOLUSD",1722239127900,4.145,193.01,192.94,4.1463]
["bitfinex","SOLUSD",1722239128099,4.1452,193.0,192.94,4.1463]
["bitfinex","SOLUSD",1722239128299,1.29569736,192.99,192.94,4.1463]
["bitfinex","SOLUSD",1722239129009,4.1452,193.0,192.94,4.1463]
["bitfinex","SOLUSD",1722239129602,1.29562729,193.03,192.93,10.3661]
["bitfinex","SOLUSD",1722239129799,16.87562729,193.03,192.93,10.3661]
["bitfinex","SOLUSD",1722239130141,45.0,193.02,192.93,10.3661]
["bitfinex","SOLUSD",1722239130430,45.0,193.02,192.92,16.6423]
["bitfinex","SOLUSD",1722239130431,4.1438,193.06,193.0,4.145]
["bitfinex","SOLUSD",1722239130600,4.1438,193.06,193.01,4.1447]
["bitfinex","SOLUSD",1722239130804,9.27984926,193.08,193.01,4.1447]
["bitfinex","SOLUSD",1722239131000,9.27984926,193.08,192.96,4.1457]
["bitfinex","SOLUSD",1722239131001,1.29528763,193.07,192.96,4.1457]
["bitfinex","SOLUSD",1722239131334,1.29528763,193.07,192.97,4.1456]
["bitfinex","SOLUSD",1722239131335,4.1448,193.02,192.97,4.1456]
["bitfinex","SOLUSD",1722239131494,4.1448,193.02,192.94,10.3654]
["bitfinex","SOLUSD",1722239131914,4.1446,193.02,192.94,10.3654]
["bitfinex","SOLUSD",1722239132124,42.72528763,193.07,192.92,16.6423]
["bitfinex","SOLUSD",1722239132125,42.72528763,193.07,192.97,10.3641]
["bitfinex","SOLUSD",1722239132328,42.72528763,193.07,192.92,16.6423]
["bitfinex","SOLUSD",1722239132329,41.43,193.04,192.93,10.3663]
["bitfinex","SOLUSD",1722239132521,41.43,193.04,192.95,4.146]
["bitfinex","SOLUSD",1722239132522,45.34,193.03,192.95,4.146]
["bitfinex","SOLUSD",1722239132719,4.1448,193.01,192.96,4.1459]
["bitfinex","SOLUSD",1722239132901,42.72561799,193.07,192.96,10.3647]
["bitfinex","SOLUSD",1722239133107,60.75,193.06,192.96,10.3647]
["bitfinex","SOLUSD",1722239133301,41.43,193.04,192.96,10.3647]
["bitfinex","SOLUSD",1722239133617,4.1448,193.02,192.96,14.5105]
["bitfinex","SOLUSD",1722239134098,0.34,193.03,192.94,4.1461]
["bitfinex","SOLUSD",1722239134099,27.14561251,193.01,192.94,4.1461]
["bitfinex","SOLUSD",1722239134299,4.1453,192.99,192.92,31.1553]
["bitfinex","SOLUSD",1722239134609,4.1455,192.98,192.92,31.1553]
["bitfinex","SOLUSD",1722239134801,4.1455,192.98,192.93,4.1464]
["bitfinex","SOLUSD",1722239135126,1.29569196,192.98,192.92,27.0088]
["bitfinex","SOLUSD",1722239135832,27.14569196,192.98,192.92,27.0088]
["bitfinex","SOLUSD",1722239136404,27.14569196,192.98,192.92,31.1555]
["bitfinex","SOLUSD",1722239136405,29.9955,192.98,192.92,31.1555]
["bitfinex","SOLUSD",1722239136609,27.14584483,192.98,192.92,27.0088]
["bitfinex","SOLUSD",1722239136930,45.0,192.97,192.92,10.3665]
["bitfinex","SOLUSD",1722239137434,1.29589455,192.96,192.92,10.3665]
["bitfinex","SOLUSD",1722239137623,1.29589455,192.95,192.89,4.1472]
["bitfinex","SOLUSD",1722239137829,27.14589455,192.95,192.89,4.1472]
["bitfinex","SOLUSD",1722239138735,31.29209455,192.95,192.9,4.1472]
["bitfinex","SOLUSD",1722239138927,5.44209455,192.95,192.9,4.1472]
["bitfinex","SOLUSD",1722239139827,16.87610422,192.97,192.9,4.1472]
["bitfinex","SOLUSD",1722239140245,49.1459,192.96,192.9,4.1472]
["bitfinex","SOLUSD",1722239140442,49.1459,192.96,192.88,25.6867]
["bitfinex","SOLUSD",1722239140443,26.19,192.98,192.88,25.6867]
["bitfinex","SOLUSD",1722239140738,4.1457,192.97,192.91,14.5142]
["bitfinex","SOLUSD",1722239140948,49.1457,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1722239141306,4.145,193.01,192.94,10.3657]
["bitfinex","SOLUSD",1722239141737,4.145,193.01,192.96,4.1459]
["bitfinex","SOLUSD",1722239142122,5.44066428,193.01,192.96,4.1459]
["bitfinex","SOLUSD",1722239142525,5.44066428,193.01,192.95,4.1461]
["bitfinex","SOLUSD",1722239143126,4.1454,192.99,192.94,10.3657]
["bitfinex","SOLUSD",1722239143332,4.1455,192.98,192.93,4.1465]
["bitfinex","SOLUSD",1722239143806,4.1455,192.98,192.92,4.1467]
["bitfinex","SOLUSD",1722239144009,5.44133863,192.98,192.92,4.1467]
["bitfinex","SOLUSD",1722239144409,25.85,193.02,192.9,10.3675]
["bitfinex","SOLUSD",1722239144410,1.29583853,192.97,192.9,10.3675]
["bitfinex","SOLUSD",1722239144609,1.29583853,192.97,192.91,4.1469]
["bitfinex","SOLUSD",1722239144610,4.146,192.96,192.91,4.1469]
["bitfinex","SOLUSD",1722239144809,1.29583853,192.97,192.91,4.1469]
["bitfinex","SOLUSD",1722239145051,5.44153853,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1722239145209,1.29583853,192.97,192.93,4.1465]
["bitfinex","SOLUSD",1722239145543,1.29583853,192.97,192.9,10.3675]
["bitfinex","SOLUSD",1722239145710,1.29583853,192.97,192.88,15.318]
["bitfinex","SOLUSD",1722239145907,41.77,192.96,192.88,15.318]
["bitfinex","SOLUSD",1722239146136,45.0,192.95,192.88,15.318]
["bitfinex","SOLUSD",1722239147242,4.1465,192.93,192.88,19.4656]
["bitfinex","SOLUSD",1722239147445,45.0,192.95,192.88,19.4656]
["bitfinex","SOLUSD",1722239148444,4.1463,192.94,192.88,19.4656]
["bitfinex","SOLUSD",1722239149155,4.1463,192.94,192.89,4.1474]
["bitfinex","SOLUSD",1722239149527,4.1463,192.94,192.88,19.4656]
["bitfinex","SOLUSD",1722239151352,4.1463,192.94,192.89,4.1473]
["bitfinex","SOLUSD",1722239151813,45.0,192.95,192.91,4.1469]
["bitfinex","SOLUSD",1722239152140,49.1461,192.95,192.9,4.1472]
["bitfinex","SOLUSD",1722239153139,49.1461,192.95,192.89,14.5158]
["bitfinex","SOLUSD",1722239154122,4.1463,192.94,192.89,14.5158]
["bitfinex","SOLUSD",1722239155544,4.1463,192.94,192.89,10.3684]
["bitfinex","SOLUSD",1722239156122,4.1466,192.93,192.89,10.3684]
["bitfinex","SOLUSD",1722239159436,25.85,192.96,192.89,10.3684]
["bitfinex","SOLUSD",1722239159638,4.1461,192.95,192.89,14.5158]
["bitfinex","SOLUSD",1722239160152,4.1461,192.95,192.88,15.318]
["bitfinex","SOLUSD",1722239160153,4.1466,192.93,192.88,15.318]
["bitfinex","SOLUSD",1722239160529,41.43,192.96,192.88,15.318]
["bitfinex","SOLUSD",1722239160530,1.296122,192.92,192.88,15.318]
["bitfinex","SOLUSD",1722239160735,4.147,192.91,192.85,10.3704]
["bitfinex","SOLUSD",1722239161046,4.147,192.91,192.85,14.5185]
["bitfinex","SOLUSD",1722239161723,4.147,192.91,192.86,4.148]
["bitfinex","SOLUSD",1722239162431,4.147,192.91,192.85,14.5185]
["bitfinex","SOLUSD",1722239163053,4.1472,192.9,192.85,14.5185]
["bitfinex","SOLUSD",1722239164267,5.44350933,192.9,192.85,14.5185]
["bitfinex","SOLUSD",1722239164566,4.1472,192.9,192.85,14.5185]
["bitfinex","SOLUSD",1722239165360,4.147,192.91,192.85,14.5185]
["bitfinex","SOLUSD",1722239165943,4.147,192.91,192.86,4.148]
["bitfinex","SOLUSD",1722239167134,4.147,192.91,192.85,14.5186]
["bitfinex","SOLUSD",1722239167731,41.43,192.93,192.85,14.5186]
["bitfinex","SOLUSD",1722239167732,4.1472,192.9,192.85,14.5186]
["bitfinex","SOLUSD",1722239169265,41.43,192.93,192.85,14.5186]
["bitfinex","SOLUSD",1722239169266,25.85,192.93,192.85,10.3704]
["bitfinex","SOLUSD",1722239169476,4.147,192.91,192.86,4.1479]
["bitfinex","SOLUSD",1722239169957,4.1472,192.9,192.85,10.3704]
["bitfinex","SOLUSD",1722239172866,4.1474,192.89,192.85,10.3704]
["bitfinex","SOLUSD",1722239173050,1.29626393,192.93,192.84,6.5652]
["bitfinex","SOLUSD",1722239173263,1.29626393,192.93,192.83,15.7621]
["bitfinex","SOLUSD",1722239173264,25.85,192.91,192.83,15.7621]
["bitfinex","SOLUSD",1722239173440,1.29640985,192.9,192.8,10.1881]
["bitfinex","SOLUSD",1722239173640,1.29649361,192.89,192.8,10.1881]
["bitfinex","SOLUSD",1722239174066,4.148,192.87,192.81,4.1491]
["bitfinex","SOLUSD",1722239176071,4.148,192.87,192.82,4.1489]
["bitfinex","SOLUSD",1722239177245,4.1491,192.81,192.78,16.3772]
["bitfinex","SOLUSD",1722239177456,46.29655361,192.86,192.78,16.3772]
["bitfinex","SOLUSD",1722239177777,4.1485,192.84,192.78,20.5269]
["bitfinex","SOLUSD",1722239177940,4.1484,192.85,192.79,14.5231]
["bitfinex","SOLUSD",1722239178372,46.29672612,192.87,192.79,14.5231]
["bitfinex","SOLUSD",1722239178549,46.29671413,192.87,192.82,14.5209]
["bitfinex","SOLUSD",1722239178745,46.29671413,192.87,192.82,10.3722]
["bitfinex","SOLUSD",1722239178952,1.29671413,192.87,192.82,10.3722]
["bitfinex","SOLUSD",1722239179272,5.44413687,192.88,192.82,10.3722]
["bitfinex","SOLUSD",1722239179648,5.44413687,192.88,192.82,14.5209]
["bitfinex","SOLUSD",1722239179861,4.1479,192.87,192.82,14.5209]
["bitfinex","SOLUSD",1722239180061,4.1481,192.86,192.82,10.3722]
["bitfinex","SOLUSD",1722239180265,4.1481,192.86,192.8,4.1493]
["bitfinex","SOLUSD",1722239180577,4.1483,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722239181368,4.1481,192.86,192.8,4.1493]
["bitfinex","SOLUSD",1722239183154,4.1483,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722239183911,27.14661535,192.9,192.82,10.3722]
["bitfinex","SOLUSD",1722239184058,4.1478,192.87,192.82,14.5209]
["bitfinex","SOLUSD",1722239184258,4.1478,192.87,192.82,10.3722]
["bitfinex","SOLUSD",1722239184761,45.34,192.89,192.82,10.3722]
["bitfinex","SOLUSD",1722239184762,4.148,192.86,192.82,10.3722]
["bitfinex","SOLUSD",1722239184970,4.148,192.86,192.78,16.3772]
["bitfinex","SOLUSD",1722239185155,4.1483,192.85,192.79,4.1493]
["bitfinex","SOLUSD",1722239187283,4.1483,192.85,192.8,4.1492]
["bitfinex","SOLUSD",1722239187866,4.1483,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722239190993,4.1485,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722239191168,12.95,192.81,192.79,4.1495]
["bitfinex","SOLUSD",1722239191489,12.95,192.81,192.78,26.7513]
["bitfinex","SOLUSD",1722239191666,12.95,192.79,192.75,6.313]
["bitfinex","SOLUSD",1722239191991,12.95,192.76,192.75,10.4633]
["bitfinex","SOLUSD",1722239192900,12.95,192.77,192.76,4.1502]
["bitfinex","SOLUSD",1722239193065,12.95,192.78,192.76,4.1502]
["bitfinex","SOLUSD",1722239193259,25.9,192.84,192.76,4.1502]
["bitfinex","SOLUSD",1722239193585,45.17,192.83,192.76,4.1502]
["bitfinex","SOLUSD",1722239194090,4.1489,192.82,192.77,4.15]
["bitfinex","SOLUSD",1722239195500,45.17,192.83,192.75,10.4633]
["bitfinex","SOLUSD",1722239195501,4.1494,192.8,192.75,10.4633]
["bitfinex","SOLUSD",1722239197699,4.1491,192.81,192.75,10.4633]
["bitfinex","SOLUSD",1722239198487,4.1491,192.81,192.76,4.1501]
["bitfinex","SOLUSD",1722239198696,4.1493,192.8,192.75,10.4634]
["bitfinex","SOLUSD",1722239199078,4.1491,192.81,192.75,10.4634]
["bitfinex","SOLUSD",1722239199279,45.0,192.83,192.77,10.3749]
["bitfinex","SOLUSD",1722239199685,49.1488,192.83,192.78,4.1497]
["bitfinex","SOLUSD",1722239200810,4.1493,192.81,192.76,4.1502]
["bitfinex","SOLUSD",1722239201108,45.0,192.83,192.76,4.1502]
["bitfinex","SOLUSD",1722239201294,25.9,192.84,192.75,6.313]
["bitfinex","SOLUSD",1722239202008,25.9,192.84,192.76,0.25953248]
["bitfinex","SOLUSD",1722239202401,4.1487,192.83,192.77,14.5249]
["bitfinex","SOLUSD",1722239202811,4.1489,192.82,192.77,14.5249]
["bitfinex","SOLUSD",1722239202997,4.1487,192.83,192.77,14.5249]
["bitfinex","SOLUSD",1722239203319,30.0485,192.84,192.78,4.1496]
["bitfinex","SOLUSD",1722239203484,25.9,192.84,192.82,4.1488]
["bitfinex","SOLUSD",1722239203682,25.9,192.84,192.78,4.1495]
["bitfinex","SOLUSD",1722239205408,25.9,192.84,192.76,10.3751]
["bitfinex","SOLUSD",1722239205605,4.149,192.82,192.76,14.5251]
["bitfinex","SOLUSD",1722239207116,4.1488,192.83,192.78,4.1497]
["bitfinex","SOLUSD",1722239208617,30.0485,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722239208784,4.1485,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722239209682,4.1487,192.83,192.77,4.1498]
["bitfinex","SOLUSD",1722239209883,1.29675051,192.88,192.75,6.313]
["bitfinex","SOLUSD",1722239210115,46.29675051,192.88,192.81,10.3727]
["bitfinex","SOLUSD",1722239210321,45.0,192.87,192.82,4.1488]
["bitfinex","SOLUSD",1722239210627,4.1482,192.86,192.81,14.5218]
["bitfinex","SOLUSD",1722239210794,4.1482,192.86,192.81,10.3727]
["bitfinex","SOLUSD",1722239211227,4.1482,192.86,192.81,14.5217]
["bitfinex","SOLUSD",1722239212228,0.34,192.89,192.81,10.3727]
["bitfinex","SOLUSD",1722239212522,46.63654038,192.89,192.77,10.3747]
["bitfinex","SOLUSD",1722239212899,4.149,192.82,192.77,10.3747]
["bitfinex","SOLUSD",1722239213225,12.95,192.81,192.77,10.3747]
["bitfinex","SOLUSD",1722239213402,12.95,192.81,192.77,14.5245]
["bitfinex","SOLUSD",1722239213602,12.95,192.81,192.77,14.5246]
["bitfinex","SOLUSD",1722239215732,12.95,192.81,192.78,4.1498]
["bitfinex","SOLUSD",1722239217321,12.95,192.81,192.79,4.1495]
["bitfinex","SOLUSD",1722239217795,12.95,192.81,192.8,4.1493]
["bitfinex","SOLUSD",1722239218431,12.95,192.81,192.79,4.1495]
["bitfinex","SOLUSD",1722239218726,4.1485,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722239219031,12.95,192.81,192.79,4.1495]
["bitfinex","SOLUSD",1722239219328,12.95,192.82,192.8,4.1493]
["bitfinex","SOLUSD",1722239219528,45.34,192.89,192.81,4.1491]
["bitfinex","SOLUSD",1722239219529,4.148,192.87,192.81,4.1491]
["bitfinex","SOLUSD",1722239219700,49.1476,192.89,192.82,4.1488]
["bitfinex","SOLUSD",1722239219900,12.95,192.85,192.82,4.1489]
["bitfinex","SOLUSD",1722239220517,12.95,192.84,192.82,4.1489]
["bitfinex","SOLUSD",1722239220709,12.95,192.84,192.81,4.1491]
["bitfinex","SOLUSD",1722239221625,12.95,192.83,192.81,4.1491]
["bitfinex","SOLUSD",1722239221802,4.148,192.86,192.81,4.1491]
["bitfinex","SOLUSD",1722239221998,12.95,192.83,192.81,4.1491]
["bitfinex","SOLUSD",1722239222198,12.95,192.83,192.82,4.1489]
["bitfinex","SOLUSD",1722239222424,12.95,192.83,192.8,25.6683]
["bitfinex","SOLUSD",1722239223215,12.95,192.83,192.81,4.1491]
["bitfinex","SOLUSD",1722239224498,12.95,192.84,192.82,4.1489]
["bitfinex","SOLUSD",1722239224703,4.1481,192.86,192.81,4.1489]
["bitfinex","SOLUSD",1722239225006,12.95,192.84,192.81,4.1489]
["bitfinex","SOLUSD",1722239225314,4.1478,192.88,192.82,4.1489]
["bitfinex","SOLUSD",1722239225626,12.95,192.84,192.82,4.1489]
["bitfinex","SOLUSD",1722239226107,4.1479,192.87,192.82,4.1489]
["bitfinex","SOLUSD",1722239226308,12.95,192.84,192.82,4.1489]
["bitfinex","SOLUSD",1722239228132,12.95,192.83,192.77,15.4707]
["bitfinex","SOLUSD",1722239228338,12.95,192.81,192.78,4.1495]
["bitfinex","SOLUSD",1722239229038,12.95,192.81,192.79,4.1495]
["bitfinex","SOLUSD",1722239231713,12.95,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722239235341,12.95,192.82,192.8,4.1493]
["bitfinex","SOLUSD",1722239237339,1.4666643,192.88,192.81,4.1491]
["bitfinex","SOLUSD",1722239237340,12.95,192.83,192.81,4.1491]
["bitfinex","SOLUSD",1722239237516,12.95,192.84,192.78,10.374]
["bitfinex","SOLUSD",1722239237720,12.95,192.84,192.8,10.3729]
["bitfinex","SOLUSD",1722239238120,45.0,192.89,192.8,10.3729]
["bitfinex","SOLUSD",1722239238320,12.95,192.84,192.8,10.3729]
["bitfinex","SOLUSD",1722239238835,12.95,192.84,192.8,14.5221]
["bitfinex","SOLUSD",1722239239542,12.95,192.84,192.81,4.1491]
["bitfinex","SOLUSD",1722239240926,45.0,192.89,192.82,4.1488]
["bitfinex","SOLUSD",1722239241129,12.95,192.86,192.83,4.1487]
["bitfinex","SOLUSD",1722239241527,12.95,192.86,192.82,4.1489]
["bitfinex","SOLUSD",1722239242826,4.1485,192.84,192.8,10.3729]
["bitfinex","SOLUSD",1722239243029,12.95,192.84,192.8,14.5222]
["bitfinex","SOLUSD",1722239243426,17.0985,192.84,192.8,10.3729]
["bitfinex","SOLUSD",1722239243927,12.95,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722239244132,4.1485,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722239244748,17.0985,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722239245850,12.95,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722239246045,12.95,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722239246925,12.95,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722239247453,12.95,192.83,192.8,4.1493]
["bitfinex","SOLUSD",1722239249849,12.95,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722239250026,12.95,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722239250859,4.1483,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722239251060,12.95,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722239252352,12.95,192.83,192.8,4.1493]
["bitfinex","SOLUSD",1722239256850,12.95,192.81,192.75,6.313]
["bitfinex","SOLUSD",1722239257032,10.7113,192.84,192.75,6.313]
["bitfinex","SOLUSD",1722239257230,45.0,192.83,192.75,6.313]
["bitfinex","SOLUSD",1722239257535,12.95,192.81,192.79,4.1495]
["bitfinex","SOLUSD",1722239258146,12.95,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722239258349,4.1485,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722239258533,12.95,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722239260653,12.95,192.83,192.75,6.313]
["bitfinex","SOLUSD",1722239260654,1.29665183,192.91,192.87,4.1478]
["bitfinex","SOLUSD",1722239260837,12.95,192.88,192.82,16.9653]
["bitfinex","SOLUSD",1722239261037,4.1472,192.9,192.83,4.1485]
["bitfinex","SOLUSD",1722239261234,12.95,192.87,192.84,4.1484]
["bitfinex","SOLUSD",1722239261733,12.95,192.87,192.82,21.114]
["bitfinex","SOLUSD",1722239262256,12.95,192.87,192.83,4.1486]
["bitfinex","SOLUSD",1722239262661,12.95,192.89,192.85,4.1482]
["bitfinex","SOLUSD",1722239263577,12.95,192.89,192.82,16.9653]
["bitfinex","SOLUSD",1722239263743,12.95,192.88,192.82,16.9653]
["bitfinex","SOLUSD",1722239263938,4.147,192.91,192.85,4.1482]
["bitfinex","SOLUSD",1722239264138,12.95,192.89,192.85,4.1482]
["bitfinex","SOLUSD",1722239264338,12.95,192.88,192.85,4.1482]
["bitfinex","SOLUSD",1722239266150,17.0977,192.88,192.83,4.1487]
["bitfinex","SOLUSD",1722239266671,12.95,192.91,192.88,4.1476]
["bitfinex","SOLUSD",1722239266851,4.1466,192.93,192.86,10.37]
["bitfinex","SOLUSD",1722239267043,5.39309181,192.95,192.84,12.95]
["bitfinex","SOLUSD",1722239267246,12.95,192.91,192.87,4.1478]
["bitfinex","SOLUSD",1722239267468,12.95,192.9,192.82,6.5933]
["bitfinex","SOLUSD",1722239267768,12.95,192.9,192.86,4.148]
["bitfinex","SOLUSD",1722239267952,12.95,192.91,192.86,4.148]
["bitfinex","SOLUSD",1722239268153,12.95,192.91,192.87,15.6312]
["bitfinex","SOLUSD",1722239268674,12.95,192.9,192.87,15.6312]
["bitfinex","SOLUSD",1722239271888,4.1468,192.92,192.87,15.6312]
["bitfinex","SOLUSD",1722239271889,12.95,192.89,192.87,15.6312]
["bitfinex","SOLUSD",1722239272384,12.95,192.89,192.85,10.3706]
["bitfinex","SOLUSD",1722239272385,12.95,192.88,192.85,10.3706]
["bitfinex","SOLUSD",1722239272588,4.1472,192.9,192.85,14.5188]
["bitfinex","SOLUSD",1722239272765,12.95,192.89,192.87,4.1478]
["bitfinex","SOLUSD",1722239273171,12.95,192.88,192.86,4.148]
["bitfinex","SOLUSD",1722239273391,12.95,192.87,192.85,10.3706]
["bitfinex","SOLUSD",1722239273884,12.95,192.88,192.85,10.3706]
["bitfinex","SOLUSD",1722239274263,12.95,192.88,192.85,14.5188]
["bitfinex","SOLUSD",1722239275361,6.85922337,192.95,192.85,10.3706]
["bitfinex","SOLUSD",1722239275362,4.1469,192.92,192.85,10.3706]
["bitfinex","SOLUSD",1722239275660,12.95,192.91,192.87,4.1478]
["bitfinex","SOLUSD",1722239276889,12.95,192.9,192.85,14.5186]
["bitfinex","SOLUSD",1722239277095,12.95,192.89,192.86,4.148]
["bitfinex","SOLUSD",1722239277778,12.95,192.89,192.85,10.3706]
["bitfinex","SOLUSD",1722239277958,12.95,192.89,192.85,14.5186]
["bitfinex","SOLUSD",1722239278397,12.95,192.89,192.86,4.148]
["bitfinex","SOLUSD",1722239279391,12.95,192.9,192.86,4.148]
["bitfinex","SOLUSD",1722239280589,12.95,192.91,192.86,4.148]
["bitfinex","SOLUSD",1722239280795,4.1468,192.92,192.87,4.1478]
["bitfinex","SOLUSD",1722239281091,12.95,192.93,192.88,10.369]
["bitfinex","SOLUSD",1722239281303,12.95,192.94,192.89,15.0972]
["bitfinex","SOLUSD",1722239281984,12.95,192.93,192.89,15.0972]
["bitfinex","SOLUSD",1722239282178,12.95,192.93,192.89,19.2446]
["bitfinex","SOLUSD",1722239282361,12.95,192.92,192.89,15.0972]
["bitfinex","SOLUSD",1722239282566,17.0967,192.92,192.89,15.0972]
["bitfinex","SOLUSD",1722239282973,17.0972,192.9,192.85,16.6191]
["bitfinex","SOLUSD",1722239283177,12.95,192.88,192.85,16.6191]
["bitfinex","SOLUSD",1722239283392,12.95,192.89,192.85,16.6191]
["bitfinex","SOLUSD",1722239283695,12.95,192.87,192.85,16.6191]
["bitfinex","SOLUSD",1722239283906,17.098,192.86,192.8,25.7271]
["bitfinex","SOLUSD",1722239284089,12.95,192.85,192.81,4.1491]
["bitfinex","SOLUSD",1722239284292,12.95,192.84,192.81,4.1491]
["bitfinex","SOLUSD",1722239284483,12.95,192.83,192.8,29.8764]
["bitfinex","SOLUSD",1722239285012,12.95,192.81,192.8,15.3542]
["bitfinex","SOLUSD",1722239286074,12.95,192.82,192.8,15.3542]
["bitfinex","SOLUSD",1722239286581,12.95,192.82,192.8,19.5035]
["bitfinex","SOLUSD",1722239286986,4.1479,192.87,192.8,15.3542]
["bitfinex","SOLUSD",1722239287192,4.1479,192.87,192.81,4.1491]
["bitfinex","SOLUSD",1722239287193,12.95,192.84,192.81,4.1491]
["bitfinex","SOLUSD",1722239287587,45.90429994,192.94,192.81,4.1491]
["bitfinex","SOLUSD",1722239287588,4.143,193.1,192.99,4.1452]
["bitfinex","SOLUSD",1722239287788,16.423,193.13,193.05,10.3597]
["bitfinex","SOLUSD",1722239287978,12.95,193.08,193.01,23.3119]
["bitfinex","SOLUSD",1722239288186,12.95,193.06,193.01,10.3619]
["bitfinex","SOLUSD",1722239288499,12.95,193.06,193.04,4.1441]
["bitfinex","SOLUSD",1722239288696,12.95,193.06,193.02,4.1444]
["bitfinex","SOLUSD",1722239289281,27.12504492,193.12,193.01,10.3619]
["bitfinex","SOLUSD",1722239289598,4.1438,193.06,193.01,10.3619]
["bitfinex","SOLUSD",1722239289779,4.1435,193.08,193.01,10.3619]
["bitfinex","SOLUSD",1722239290103,29.9732,193.09,193.02,4.1446]
["bitfinex","SOLUSD",1722239290274,29.9732,193.09,193.01,10.3619]
["bitfinex","SOLUSD",1722239290275,27.12509144,193.09,193.01,10.3619]
["bitfinex","SOLUSD",1722239291173,45.0,193.08,193.01,10.3619]
["bitfinex","SOLUSD",1722239291391,4.1439,193.06,193.01,10.3619]
["bitfinex","SOLUSD",1722239292299,4.1439,193.06,192.99,4.1452]
["bitfinex","SOLUSD",1722239292505,4.1439,193.06,193.0,4.145]
["bitfinex","SOLUSD",1722239294195,45.0,193.08,192.97,10.3641]
["bitfinex","SOLUSD",1722239294196,1.29516314,193.07,192.97,10.3641]
["bitfinex","SOLUSD",1722239294394,26.17,193.06,192.94,22.7349]
["bitfinex","SOLUSD",1722239294596,45.0,193.05,192.94,22.7349]
["bitfinex","SOLUSD",1722239294898,4.1448,193.01,192.94,22.7349]
["bitfinex","SOLUSD",1722239296192,4.1446,193.02,192.94,22.7349]
["bitfinex","SOLUSD",1722239296385,4.1446,193.02,192.96,4.1459]
["bitfinex","SOLUSD",1722239297203,1.29543115,193.04,192.97,4.1455]
["bitfinex","SOLUSD",1722239297498,4.1446,193.02,192.97,4.1455]
["bitfinex","SOLUSD",1722239297697,4.1446,193.02,192.96,10.3646]
["bitfinex","SOLUSD",1722239298808,4.1446,193.02,192.96,14.5104]
["bitfinex","SOLUSD",1722239299299,25.83,193.03,192.96,10.3646]
["bitfinex","SOLUSD",1722239299501,4.1451,193.0,192.94,22.7349]
["bitfinex","SOLUSD",1722239299879,4.1448,193.01,192.95,4.1461]
["bitfinex","SOLUSD",1722239300196,4.145,193.0,192.95,4.1461]
["bitfinex","SOLUSD",1722239302285,4.145,193.0,192.94,26.8812]
["bitfinex","SOLUSD",1722239302500,15.7581142,193.07,192.95,10.3652]
["bitfinex","SOLUSD",1722239302802,25.83,193.06,192.98,4.1454]
["bitfinex","SOLUSD",1722239303003,25.83,193.06,192.96,4.1457]
["bitfinex","SOLUSD",1722239303004,4.1446,193.02,192.96,4.1457]
["bitfinex","SOLUSD",1722239303300,5.3988142,193.07,192.95,10.3652]
["bitfinex","SOLUSD",1722239303301,25.83,193.03,192.95,10.3652]
["bitfinex","SOLUSD",1722239303505,15.6318,193.05,192.9,1.03623985]
["bitfinex","SOLUSD",1722239303506,25.83,193.0,192.91,10.3671]
["bitfinex","SOLUSD",1722239303798,25.83,193.0,192.91,14.5138]
["bitfinex","SOLUSD",1722239304022,4.1457,192.97,192.91,14.5138]
["bitfinex","SOLUSD",1722239304203,4.1462,192.95,192.91,10.3671]
["bitfinex","SOLUSD",1722239304383,4.1461,192.96,192.9,16.5905]
["bitfinex","SOLUSD",1722239304588,4.1461,192.96,192.9,17.62714569]
["bitfinex","SOLUSD",1722239304788,25.83,192.94,192.89,6.0768]
["bitfinex","SOLUSD",1722239304991,1.29595443,192.93,192.85,22.6294]
["bitfinex","SOLUSD",1722239305186,4.147,192.91,192.85,22.6294]
["bitfinex","SOLUSD",1722239305407,4.1468,192.92,192.86,4.148]
["bitfinex","SOLUSD",1722239305914,4.147,192.91,192.85,26.7776]
["bitfinex","SOLUSD",1722239306917,25.83,192.91,192.83,14.5198]
["bitfinex","SOLUSD",1722239307209,4.1475,192.89,192.83,14.5198]
["bitfinex","SOLUSD",1722239307588,4.1475,192.89,192.84,4.1485]
["bitfinex","SOLUSD",1722239307788,29.9771,192.91,192.85,4.1482]
["bitfinex","SOLUSD",1722239307988,27.12618119,192.91,192.83,14.5198]
["bitfinex","SOLUSD",1722239308190,27.12618119,192.91,192.83,10.3713]
["bitfinex","SOLUSD",1722239308390,29.9776,192.88,192.83,10.3713]
["bitfinex","SOLUSD",1722239309320,29.9776,192.88,192.83,14.5199]
["bitfinex","SOLUSD",1722239309704,4.1474,192.89,192.83,14.5199]
["bitfinex","SOLUSD",1722239310094,29.9771,192.91,192.86,4.148]
["bitfinex","SOLUSD",1722239310294,4.1474,192.89,192.84,4.1483]
["bitfinex","SOLUSD",1722239311095,25.83,192.91,192.83,10.3713]
["bitfinex","SOLUSD",1722239311528,4.1474,192.9,192.84,4.1485]
["bitfinex","SOLUSD",1722239311723,4.1469,192.92,192.85,5.18512304]
["bitfinex","SOLUSD",1722239312021,4.1469,192.92,192.81,6.0288]
["bitfinex","SOLUSD",1722239312022,4.1483,192.85,192.81,6.0288]
["bitfinex","SOLUSD",1722239312199,25.83,192.88,192.81,6.0288]
["bitfinex","SOLUSD",1722239312802,4.1482,192.86,192.81,6.0288]
["bitfinex","SOLUSD",1722239312999,4.1487,192.83,192.75,10.3756]
["bitfinex","SOLUSD",1722239313593,4.1489,192.82,192.75,10.3756]
["bitfinex","SOLUSD",1722239313921,25.83,192.85,192.75,10.3756]
["bitfinex","SOLUSD",1722239314295,4.1495,192.79,192.75,10.3756]
["bitfinex","SOLUSD",1722239314719,4.1493,192.8,192.75,14.5259]
["bitfinex","SOLUSD",1722239315497,4.1491,192.81,192.75,14.5259]
["bitfinex","SOLUSD",1722239315693,25.83,192.85,192.75,14.5259]
["bitfinex","SOLUSD",1722239315694,4.1494,192.8,192.75,10.3756]
["bitfinex","SOLUSD",1722239316227,4.1494,192.8,192.73,22.8573]
["bitfinex","SOLUSD",1722239316228,4.1504,192.76,192.73,22.8573]
["bitfinex","SOLUSD",1722239316401,4.1499,192.78,192.73,22.8573]
["bitfinex","SOLUSD",1722239316725,4.1505,192.75,192.69,4.1517]
["bitfinex","SOLUSD",1722239316918,4.1505,192.75,192.7,4.1514]
["bitfinex","SOLUSD",1722239317295,4.1499,192.78,192.7,10.3786]
["bitfinex","SOLUSD",1722239317497,4.15,192.77,192.72,4.151]
["bitfinex","SOLUSD",1722239317699,4.1498,192.78,192.72,4.151]
["bitfinex","SOLUSD",1722239318205,4.1498,192.78,192.73,4.1508]
["bitfinex","SOLUSD",1722239318399,4.1498,192.78,192.7,10.3786]
["bitfinex","SOLUSD",1722239318400,4.1498,192.78,192.72,4.151]
["bitfinex","SOLUSD",1722239319193,10.3737,192.8,192.68,21.5378]
["bitfinex","SOLUSD",1722239319397,4.1508,192.73,192.68,21.5378]
["bitfinex","SOLUSD",1722239319907,4.1506,192.75,192.68,25.6897]
["bitfinex","SOLUSD",1722239320119,4.1509,192.73,192.68,21.5378]
["bitfinex","SOLUSD",1722239320314,1.29719219,192.78,192.68,21.5378]
["bitfinex","SOLUSD",1722239320315,4.1512,192.72,192.68,21.5378]
["bitfinex","SOLUSD",1722239320633,4.1513,192.71,192.68,21.5378]
["bitfinex","SOLUSD",1722239321405,4.1515,192.7,192.66,10.3806]
["bitfinex","SOLUSD",1722239321722,4.1515,192.7,192.64,10.7867]
["bitfinex","SOLUSD",1722239321923,4.1517,192.69,192.64,6.634]
["bitfinex","SOLUSD",1722239322109,4.1517,192.69,192.64,10.7867]
["bitfinex","SOLUSD",1722239322439,4.1507,192.74,192.64,6.634]
["bitfinex","SOLUSD",1722239322799,4.1507,192.74,192.68,14.5314]
["bitfinex","SOLUSD",1722239323228,4.1507,192.74,192.69,4.1517]
["bitfinex","SOLUSD",1722239323424,4.1507,192.74,192.68,10.3795]
["bitfinex","SOLUSD",1722239323425,4.1513,192.72,192.64,17.0155]
["bitfinex","SOLUSD",1722239323619,4.1514,192.71,192.64,22.20601774]
["bitfinex","SOLUSD",1722239323807,4.1514,192.71,192.65,4.1525]
["bitfinex","SOLUSD",1722239324238,4.1516,192.7,192.65,4.1525]
["bitfinex","SOLUSD",1722239324915,4.1516,192.7,192.64,17.0155]
["bitfinex","SOLUSD",1722239325327,4.1512,192.72,192.64,17.0155]
["bitfinex","SOLUSD",1722239326214,4.1512,192.72,192.67,4.1521]
["bitfinex","SOLUSD",1722239326628,1.29739323,192.75,192.68,4.1519]
["bitfinex","SOLUSD",1722239326937,4.1509,192.73,192.68,4.1519]
["bitfinex","SOLUSD",1722239327135,46.29739323,192.75,192.64,17.0155]
["bitfinex","SOLUSD",1722239327136,46.29739323,192.75,192.64,6.634]
["bitfinex","SOLUSD",1722239327428,4.1507,192.74,192.64,27.3976]
["bitfinex","SOLUSD",1722239327612,4.1509,192.73,192.68,4.1519]
["bitfinex","SOLUSD",1722239328641,4.1517,192.69,192.64,6.634]
["bitfinex","SOLUSD",1722239328808,25.83,192.76,192.64,6.634]
["bitfinex","SOLUSD",1722239329011,4.1508,192.74,192.67,4.1519]
["bitfinex","SOLUSD",1722239329208,4.151,192.73,192.68,4.1518]
["bitfinex","SOLUSD",1722239331023,4.151,192.73,192.67,4.1521]
["bitfinex","SOLUSD",1722239331717,4.1512,192.72,192.65,10.3813]
["bitfinex","SOLUSD",1722239331909,4.1512,192.72,192.67,4.1521]
["bitfinex","SOLUSD",1722239333245,4.1509,192.73,192.67,4.1521]
["bitfinex","SOLUSD",1722239334112,46.29732614,192.75,192.66,4.1523]
["bitfinex","SOLUSD",1722239334113,4.1511,192.72,192.66,4.1523]
["bitfinex","SOLUSD",1722239334311,4.1515,192.71,192.66,4.1523]
["bitfinex","SOLUSD",1722239335138,4.1515,192.71,192.65,10.3813]
["bitfinex","SOLUSD",1722239335440,1.29749501,192.7,192.65,4.1525]
["bitfinex","SOLUSD",1722239335633,4.1512,192.72,192.66,4.1523]
["bitfinex","SOLUSD",1722239335827,4.1516,192.7,192.65,14.534]
["bitfinex","SOLUSD",1722239336220,4.1516,192.7,192.65,10.3814]
["bitfinex","SOLUSD",1722239336830,4.1516,192.7,192.65,15.57194806]
["bitfinex","SOLUSD",1722239337137,4.1513,192.71,192.66,4.1523]
["bitfinex","SOLUSD",1722239338038,1.2974352,192.7,192.68,10.3793]
["bitfinex","SOLUSD",1722239338235,4.1515,192.71,192.64,6.634]
["bitfinex","SOLUSD",1722239338438,4.1515,192.71,192.65,4.1524]
["bitfinex","SOLUSD",1722239338615,4.1516,192.7,192.65,4.1524]
["bitfinex","SOLUSD",1722239339234,4.1518,192.69,192.64,10.3817]
["bitfinex","SOLUSD",1722239339545,4.1521,192.68,192.63,4.9370092]
["bitfinex","SOLUSD",1722239340136,4.1525,192.66,192.63,0.7841092]
["bitfinex","SOLUSD",1722239340325,29.9821,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239340514,25.83,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239341254,4.152,192.68,192.63,0.7841092]
["bitfinex","SOLUSD",1722239341421,4.1518,192.69,192.63,0.7841092]
["bitfinex","SOLUSD",1722239341919,4.152,192.68,192.63,4.9369092]
["bitfinex","SOLUSD",1722239342550,41.2404,192.74,192.64,10.3819]
["bitfinex","SOLUSD",1722239342841,4.1512,192.72,192.66,4.1523]
["bitfinex","SOLUSD",1722239343647,45.0,192.73,192.66,4.1523]
["bitfinex","SOLUSD",1722239343648,4.1513,192.71,192.66,4.1523]
["bitfinex","SOLUSD",1722239344726,4.1515,192.7,192.65,4.1526]
["bitfinex","SOLUSD",1722239345363,4.1513,192.71,192.65,4.1526]
["bitfinex","SOLUSD",1722239346267,4.1513,192.71,192.66,4.1522]
["bitfinex","SOLUSD",1722239347069,4.1513,192.71,192.65,4.1525]
["bitfinex","SOLUSD",1722239348050,46.29753322,192.73,192.64,10.3819]
["bitfinex","SOLUSD",1722239348370,27.12753322,192.71,192.64,10.3819]
["bitfinex","SOLUSD",1722239348571,45.0,192.7,192.64,10.3819]
["bitfinex","SOLUSD",1722239349275,4.1519,192.68,192.64,10.3819]
["bitfinex","SOLUSD",1722239350865,46.29766667,192.7,192.67,10.3804]
["bitfinex","SOLUSD",1722239351049,45.0,192.7,192.65,4.1523]
["bitfinex","SOLUSD",1722239351368,5.44916528,192.7,192.65,4.1523]
["bitfinex","SOLUSD",1722239351555,1.29766528,192.7,192.64,4.1527]
["bitfinex","SOLUSD",1722239351753,4.1517,192.69,192.64,4.1527]
["bitfinex","SOLUSD",1722239351956,46.29766528,192.7,192.63,15.3193092]
["bitfinex","SOLUSD",1722239351957,4.152,192.68,192.63,15.3193092]
["bitfinex","SOLUSD",1722239352141,4.152,192.68,192.63,11.1663092]
["bitfinex","SOLUSD",1722239352342,45.0,192.7,192.63,0.7841092]
["bitfinex","SOLUSD",1722239352566,4.1522,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239353554,4.3219,192.69,192.63,0.7841092]
["bitfinex","SOLUSD",1722239353767,4.1519,192.69,192.63,4.9370092]
["bitfinex","SOLUSD",1722239353950,4.152,192.68,192.63,4.9370092]
["bitfinex","SOLUSD",1722239355554,4.1517,192.69,192.64,4.1527]
["bitfinex","SOLUSD",1722239357076,4.152,192.68,192.63,4.9371092]
["bitfinex","SOLUSD",1722239357379,46.29777372,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239357874,4.1524,192.66,192.63,0.7841092]
["bitfinex","SOLUSD",1722239358079,4.1526,192.65,192.63,0.7841092]
["bitfinex","SOLUSD",1722239358976,4.1524,192.66,192.63,0.7841092]
["bitfinex","SOLUSD",1722239359145,46.29777372,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239359349,45.0,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239359690,4.3217,192.7,192.63,0.7841092]
["bitfinex","SOLUSD",1722239359970,45.0,192.69,192.63,0.7841092]
["bitfinex","SOLUSD",1722239360174,45.17,192.7,192.63,0.7841092]
["bitfinex","SOLUSD",1722239360397,4.1524,192.66,192.63,0.7841092]
["bitfinex","SOLUSD",1722239360770,4.1521,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239360974,34.55577073,192.74,192.63,11.1666092]
["bitfinex","SOLUSD",1722239361271,1.29760253,192.73,192.64,4.1526]
["bitfinex","SOLUSD",1722239361466,4.1515,192.7,192.64,4.1526]
["bitfinex","SOLUSD",1722239361873,4.1512,192.72,192.66,4.1523]
["bitfinex","SOLUSD",1722239362164,4.1513,192.71,192.65,4.1524]
["bitfinex","SOLUSD",1722239362587,4.1516,192.7,192.64,19.6174]
["bitfinex","SOLUSD",1722239362800,1.29749738,192.72,192.64,19.6174]
["bitfinex","SOLUSD",1722239362801,4.1518,192.69,192.64,19.6174]
["bitfinex","SOLUSD",1722239363477,11.6749794,192.73,192.64,15.4646]
["bitfinex","SOLUSD",1722239363790,4.1517,192.69,192.64,15.4646]
["bitfinex","SOLUSD",1722239363995,4.152,192.68,192.64,15.4646]
["bitfinex","SOLUSD",1722239364860,4.1516,192.7,192.64,20.65543532]
["bitfinex","SOLUSD",1722239365060,45.17,192.72,192.64,19.6173]
["bitfinex","SOLUSD",1722239365368,4.1518,192.69,192.64,15.4646]
["bitfinex","SOLUSD",1722239365579,4.1518,192.69,192.64,19.6174]
["bitfinex","SOLUSD",1722239366168,4.1515,192.7,192.64,19.6174]
["bitfinex","SOLUSD",1722239366570,4.1517,192.69,192.64,19.6174]
["bitfinex","SOLUSD",1722239366802,45.0,192.72,192.64,15.4646]
["bitfinex","SOLUSD",1722239366979,46.46756698,192.73,192.64,15.4646]
["bitfinex","SOLUSD",1722239367598,25.83,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239367765,4.1526,192.65,192.63,0.7841092]
["bitfinex","SOLUSD",1722239367971,4.1528,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239369570,25.83,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239370506,4.1528,192.65,192.63,0.7841092]
["bitfinex","SOLUSD",1722239371301,4.1528,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239372905,36.2076,192.73,192.63,4.9371092]
["bitfinex","SOLUSD",1722239373088,1.29759302,192.72,192.63,4.9371092]
["bitfinex","SOLUSD",1722239373398,4.1517,192.69,192.63,4.9371092]
["bitfinex","SOLUSD",1722239376402,4.152,192.68,192.63,4.9371092]
["bitfinex","SOLUSD",1722239377290,4.152,192.68,192.63,0.7841092]
["bitfinex","SOLUSD",1722239377804,4.1516,192.7,192.63,0.7841092]
["bitfinex","SOLUSD",1722239378101,36.2076,192.73,192.63,0.7841092]
["bitfinex","SOLUSD",1722239378102,25.83,192.73,192.63,0.7841092]
["bitfinex","SOLUSD",1722239378403,4.1515,192.7,192.65,10.3812]
["bitfinex","SOLUSD",1722239378815,25.83,192.73,192.65,10.3812]
["bitfinex","SOLUSD",1722239378984,4.1514,192.71,192.65,14.5336]
["bitfinex","SOLUSD",1722239380302,4.1516,192.7,192.65,14.5336]
["bitfinex","SOLUSD",1722239384905,4.1516,192.7,192.66,21.9315]
["bitfinex","SOLUSD",1722239385111,4.1518,192.69,192.66,21.9315]
["bitfinex","SOLUSD",1722239386711,4.1515,192.7,192.66,21.9315]
["bitfinex","SOLUSD",1722239387019,4.1517,192.69,192.66,21.9315]
["bitfinex","SOLUSD",1722239387401,25.83,192.73,192.66,21.9315]
["bitfinex","SOLUSD",1722239387608,20.0,192.72,192.66,21.9315]
["bitfinex","SOLUSD",1722239388213,4.1518,192.69,192.66,21.9315]
["bitfinex","SOLUSD",1722239389200,12.97,192.68,192.66,21.9315]
["bitfinex","SOLUSD",1722239391722,20.0,192.72,192.66,21.9315]
["bitfinex","SOLUSD",1722239391723,12.97,192.69,192.66,21.9315]
["bitfinex","SOLUSD",1722239393406,4.1516,192.7,192.66,21.9315]
["bitfinex","SOLUSD",1722239393714,12.97,192.69,192.66,21.9315]
["bitfinex","SOLUSD",1722239395306,12.97,192.7,192.66,21.9315]
["bitfinex","SOLUSD",1722239397829,17.1215,192.7,192.66,21.9315]
["bitfinex","SOLUSD",1722239400206,20.0,192.73,192.66,21.9315]
["bitfinex","SOLUSD",1722239400207,17.1217,192.69,192.66,21.9315]
["bitfinex","SOLUSD",1722239400620,4.152,192.68,192.66,21.9315]
["bitfinex","SOLUSD",1722239401310,37.122,192.68,192.63,4.9371092]
["bitfinex","SOLUSD",1722239401696,17.1221,192.67,192.63,0.7841092]
["bitfinex","SOLUSD",1722239401900,12.97,192.66,192.63,0.7841092]
["bitfinex","SOLUSD",1722239402326,12.97,192.65,192.63,0.7841092]
["bitfinex","SOLUSD",1722239403309,12.97,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239403509,37.1228,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239404327,82.1228,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239404510,83.76096136,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239404832,82.4628,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239405514,83.76095821,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239406124,82.4628,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239406437,83.76095645,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239406607,83.76102453,192.64,192.63,0.7841092]
["bitfinex","SOLUSD",1722239407128,83.76102453,192.64,192.63,9.2e-06]
["bitfinex","SOLUSD",1722239407431,89.16623435,192.64,192.63,9.2e-06]
["bitfinex","SOLUSD",1722239408005,10.3836,192.61,192.49,21.7549]
["bitfinex","SOLUSD",1722239408205,17.1249,192.55,192.49,25.9109]
["bitfinex","SOLUSD",1722239409412,4.1544,192.57,192.5,4.1557]
["bitfinex","SOLUSD",1722239409626,12.97,192.56,192.5,4.1557]
["bitfinex","SOLUSD",1722239409825,12.97,192.56,192.5,5.19434361]
["bitfinex","SOLUSD",1722239410136,4.1544,192.57,192.5,18.16434361]
["bitfinex","SOLUSD",1722239410137,17.1244,192.57,192.5,18.16434361]
["bitfinex","SOLUSD",1722239410334,24.1546,192.56,192.5,17.1257]
["bitfinex","SOLUSD",1722239411220,24.1546,192.56,192.49,21.7549]
["bitfinex","SOLUSD",1722239411221,32.97,192.56,192.49,21.7549]
["bitfinex","SOLUSD",1722239411542,32.97,192.56,192.5,1.03865751]
["bitfinex","SOLUSD",1722239411543,4.1549,192.54,192.5,1.03865751]
["bitfinex","SOLUSD",1722239411729,4.1547,192.55,192.5,14.00865751]
["bitfinex","SOLUSD",1722239411934,4.1547,192.55,192.5,12.97]
["bitfinex","SOLUSD",1722239412557,4.1547,192.55,192.49,25.9109]
["bitfinex","SOLUSD",1722239412843,17.1247,192.55,192.49,25.9109]
["bitfinex","SOLUSD",1722239413511,17.1247,192.55,192.5,4.1558]
["bitfinex","SOLUSD",1722239414335,4.1547,192.55,192.5,4.1558]
["bitfinex","SOLUSD",1722239414555,12.97,192.53,192.49,21.7549]
["bitfinex","SOLUSD",1722239414711,15.78,192.62,192.51,4.1555]
["bitfinex","SOLUSD",1722239414712,4.1547,192.56,192.51,4.1555]
["bitfinex","SOLUSD",1722239414918,12.97,192.55,192.5,4.1556]
["bitfinex","SOLUSD",1722239415213,12.97,192.55,192.51,4.1555]
["bitfinex","SOLUSD",1722239415617,4.1542,192.58,192.52,4.1553]
["bitfinex","SOLUSD",1722239415810,17.1243,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722239417834,10.3842,192.61,192.51,10.3889]
["bitfinex","SOLUSD",1722239418036,17.1243,192.57,192.51,14.5443]
["bitfinex","SOLUSD",1722239418816,4.1539,192.59,192.53,4.155]
["bitfinex","SOLUSD",1722239419137,12.97,192.58,192.54,10.3874]
["bitfinex","SOLUSD",1722239419630,12.97,192.58,192.53,4.155]
["bitfinex","SOLUSD",1722239419631,17.1241,192.58,192.53,4.155]
["bitfinex","SOLUSD",1722239420235,12.97,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722239420743,4.1541,192.58,192.52,4.1553]
["bitfinex","SOLUSD",1722239420914,12.97,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722239421642,0.17,192.62,192.53,4.1549]
["bitfinex","SOLUSD",1722239421831,51.87351435,192.64,192.53,4.1549]
["bitfinex","SOLUSD",1722239421832,12.97,192.57,192.53,4.1549]
["bitfinex","SOLUSD",1722239424534,9.55820982,192.64,192.59,4.1538]
["bitfinex","SOLUSD",1722239424756,12.97,192.62,192.59,4.1538]
["bitfinex","SOLUSD",1722239425341,12.97,192.62,192.56,11.42445803]
["bitfinex","SOLUSD",1722239426123,4.1524,192.66,192.61,4.1534]
["bitfinex","SOLUSD",1722239426335,12.97,192.64,192.6,5.1918429]
["bitfinex","SOLUSD",1722239426942,12.97,192.64,192.6,4.1536]
["bitfinex","SOLUSD",1722239428032,5.40256026,192.73,192.62,10.3831]
["bitfinex","SOLUSD",1722239428334,12.97,192.69,192.62,12.97]
["bitfinex","SOLUSD",1722239428536,12.97,192.69,192.65,14.534]
["bitfinex","SOLUSD",1722239429538,12.97,192.68,192.65,10.3814]
["bitfinex","SOLUSD",1722239429920,12.97,192.68,192.6,32.2279]
["bitfinex","SOLUSD",1722239430127,12.97,192.68,192.61,20.0]
["bitfinex","SOLUSD",1722239430341,12.97,192.68,192.63,4.1528]
["bitfinex","SOLUSD",1722239431037,12.97,192.68,192.64,4.1527]
["bitfinex","SOLUSD",1722239432221,12.97,192.68,192.63,10.3824]
["bitfinex","SOLUSD",1722239432433,12.97,192.68,192.63,14.5352]
["bitfinex","SOLUSD",1722239432842,12.97,192.68,192.64,4.1527]
["bitfinex","SOLUSD",1722239433621,12.97,192.68,192.63,10.3824]
["bitfinex","SOLUSD",1722239434843,12.97,192.66,192.63,10.3824]
["bitfinex","SOLUSD",1722239435422,12.97,192.66,192.63,14.5353]
["bitfinex","SOLUSD",1722239437243,12.97,192.65,192.61,4.1532]
["bitfinex","SOLUSD",1722239437945,12.97,192.64,192.6,21.8442]
["bitfinex","SOLUSD",1722239438248,12.97,192.64,192.61,4.1534]
["bitfinex","SOLUSD",1722239438632,12.97,192.65,192.61,4.1534]
["bitfinex","SOLUSD",1722239439839,17.1224,192.66,192.61,4.1534]
["bitfinex","SOLUSD",1722239441049,12.97,192.66,192.61,4.1534]
["bitfinex","SOLUSD",1722239441230,11.67435798,192.75,192.61,12.97]
["bitfinex","SOLUSD",1722239441437,12.97,192.71,192.63,12.97]
["bitfinex","SOLUSD",1722239441635,1.29775798,192.75,192.68,4.1518]
["bitfinex","SOLUSD",1722239441855,17.1211,192.72,192.66,4.1521]
["bitfinex","SOLUSD",1722239442345,12.97,192.71,192.66,4.1521]
["bitfinex","SOLUSD",1722239443036,12.97,192.7,192.66,4.1521]
["bitfinex","SOLUSD",1722239446072,12.97,192.7,192.65,14.534]
["bitfinex","SOLUSD",1722239446258,17.1217,192.7,192.65,10.3815]
["bitfinex","SOLUSD",1722239446740,17.1217,192.7,192.65,14.5341]
["bitfinex","SOLUSD",1722239446741,12.97,192.69,192.65,14.5341]
["bitfinex","SOLUSD",1722239447059,12.97,192.69,192.65,10.3815]
["bitfinex","SOLUSD",1722239447243,17.1217,192.69,192.65,10.3815]
["bitfinex","SOLUSD",1722239447437,17.1217,192.69,192.6,21.8442]
["bitfinex","SOLUSD",1722239447438,12.97,192.68,192.61,10.3832]
["bitfinex","SOLUSD",1722239447641,12.97,192.67,192.63,4.1528]
["bitfinex","SOLUSD",1722239448252,17.1222,192.67,192.61,10.3832]
["bitfinex","SOLUSD",1722239449162,17.1222,192.67,192.63,4.153]
["bitfinex","SOLUSD",1722239449163,12.97,192.67,192.63,4.153]
["bitfinex","SOLUSD",1722239450157,12.97,192.67,192.64,4.1527]
["bitfinex","SOLUSD",1722239450352,4.1519,192.69,192.64,4.1527]
["bitfinex","SOLUSD",1722239450554,12.97,192.68,192.65,4.1525]
["bitfinex","SOLUSD",1722239450863,12.97,192.69,192.65,4.1525]
["bitfinex","SOLUSD",1722239451358,12.97,192.7,192.68,4.1519]
["bitfinex","SOLUSD",1722239451560,12.97,192.71,192.68,4.1519]
["bitfinex","SOLUSD",1722239451772,22.86617247,192.76,192.69,10.379]
["bitfinex","SOLUSD",1722239451940,12.97,192.71,192.69,10.379]
["bitfinex","SOLUSD",1722239452962,5.44797858,192.74,192.69,10.379]
["bitfinex","SOLUSD",1722239453145,6.68644698,192.78,192.71,4.1513]
["bitfinex","SOLUSD",1722239453357,12.97,192.74,192.69,10.379]
["bitfinex","SOLUSD",1722239453669,12.97,192.74,192.69,14.5305]
["bitfinex","SOLUSD",1722239454655,12.97,192.73,192.69,14.5305]
["bitfinex","SOLUSD",1722239455171,12.97,192.73,192.69,10.379]
["bitfinex","SOLUSD",1722239455943,12.97,192.74,192.69,14.5307]
["bitfinex","SOLUSD",1722239457363,17.1207,192.74,192.69,14.5307]
["bitfinex","SOLUSD",1722239458752,12.97,192.74,192.69,14.5307]
["bitfinex","SOLUSD",1722239458962,12.97,192.75,192.7,1.03773729]
["bitfinex","SOLUSD",1722239459266,12.97,192.75,192.7,4.1515]
["bitfinex","SOLUSD",1722239459460,17.1205,192.75,192.7,4.1515]
["bitfinex","SOLUSD",1722239459660,17.1205,192.75,192.69,14.5307]
["bitfinex","SOLUSD",1722239460557,12.97,192.74,192.67,23.0518]
["bitfinex","SOLUSD",1722239460764,4.151,192.73,192.68,4.1519]
["bitfinex","SOLUSD",1722239461070,17.1206,192.74,192.68,4.1519]
["bitfinex","SOLUSD",1722239461473,12.97,192.72,192.67,23.0518]
["bitfinex","SOLUSD",1722239461784,12.97,192.72,192.67,27.2037]
["bitfinex","SOLUSD",1722239462376,12.97,192.72,192.68,4.1519]
["bitfinex","SOLUSD",1722239463578,12.97,192.73,192.69,4.1516]
["bitfinex","SOLUSD",1722239465572,12.97,192.73,192.68,14.5317]
["bitfinex","SOLUSD",1722239467472,12.97,192.73,192.69,4.1516]
["bitfinex","SOLUSD",1722239467673,12.97,192.72,192.69,4.1516]
["bitfinex","SOLUSD",1722239468262,12.97,192.73,192.69,4.1516]
["bitfinex","SOLUSD",1722239470674,12.97,192.73,192.7,4.1514]
["bitfinex","SOLUSD",1722239471485,4.1501,192.77,192.71,4.1512]
["bitfinex","SOLUSD",1722239471661,12.97,192.74,192.71,4.1512]
["bitfinex","SOLUSD",1722239473388,12.97,192.74,192.7,4.1515]
["bitfinex","SOLUSD",1722239475974,12.97,192.74,192.71,4.1512]
["bitfinex","SOLUSD",1722239477982,12.97,192.74,192.69,4.1515]
["bitfinex","SOLUSD",1722239478763,12.97,192.74,192.7,4.1514]
["bitfinex","SOLUSD",1722239479161,17.1209,192.73,192.68,10.3798]
["bitfinex","SOLUSD",1722239480285,17.1209,192.73,192.68,14.5317]
["bitfinex","SOLUSD",1722239480778,12.97,192.72,192.68,10.3798]
["bitfinex","SOLUSD",1722239480961,17.1211,192.72,192.68,10.3798]
["bitfinex","SOLUSD",1722239481878,12.97,192.72,192.68,14.5317]
["bitfinex","SOLUSD",1722239483784,17.1209,192.73,192.68,14.5317]
["bitfinex","SOLUSD",1722239486484,12.97,192.7,192.67,23.0518]
["bitfinex","SOLUSD",1722239486670,12.97,192.68,192.65,14.5338]
["bitfinex","SOLUSD",1722239487968,12.97,192.68,192.66,4.1523]
["bitfinex","SOLUSD",1722239488672,12.97,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1722239489075,12.97,192.71,192.67,4.1521]
["bitfinex","SOLUSD",1722239490903,4.1511,192.72,192.67,4.1521]
["bitfinex","SOLUSD",1722239491191,12.97,192.71,192.67,4.1521]
["bitfinex","SOLUSD",1722239491569,12.97,192.7,192.67,4.1521]
["bitfinex","SOLUSD",1722239491789,12.97,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1722239494777,4.1513,192.71,192.66,4.1523]
["bitfinex","SOLUSD",1722239494990,12.97,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1722239498109,4.1513,192.71,192.66,4.1523]
["bitfinex","SOLUSD",1722239498305,12.97,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1722239500298,4.1513,192.71,192.66,4.1523]
["bitfinex","SOLUSD",1722239500506,12.97,192.68,192.66,4.1523]
["bitfinex","SOLUSD",1722239500892,12.97,192.68,192.65,14.5339]
["bitfinex","SOLUSD",1722239501090,12.97,192.67,192.65,10.3814]
["bitfinex","SOLUSD",1722239501593,4.1515,192.7,192.65,10.3814]
["bitfinex","SOLUSD",1722239501912,12.97,192.67,192.65,14.5339]
["bitfinex","SOLUSD",1722239502493,12.97,192.67,192.65,10.3814]
["bitfinex","SOLUSD",1722239503412,12.97,192.67,192.65,14.5339]
["bitfinex","SOLUSD",1722239505099,12.97,192.66,192.65,14.5339]
["bitfinex","SOLUSD",1722239505498,4.1516,192.7,192.65,14.5339]
["bitfinex","SOLUSD",1722239505702,12.97,192.66,192.65,14.5339]
["bitfinex","SOLUSD",1722239505896,1.29759746,192.72,192.65,10.3814]
["bitfinex","SOLUSD",1722239506109,1.29759746,192.72,192.63,20.765]
["bitfinex","SOLUSD",1722239506110,45.0,192.72,192.68,10.3796]
["bitfinex","SOLUSD",1722239506313,12.97,192.69,192.64,10.3815]
["bitfinex","SOLUSD",1722239506514,12.97,192.69,192.66,4.1523]
["bitfinex","SOLUSD",1722239508317,4.1513,192.71,192.66,4.1523]
["bitfinex","SOLUSD",1722239508508,12.97,192.69,192.66,4.1523]
["bitfinex","SOLUSD",1722239510390,4.1513,192.71,192.66,4.1523]
["bitfinex","SOLUSD",1722239510594,12.97,192.69,192.66,4.1523]
["bitfinex","SOLUSD",1722239511216,20.0,192.75,192.63,21.80299354]
["bitfinex","SOLUSD",1722239511419,12.97,192.7,192.66,10.3804]
["bitfinex","SOLUSD",1722239511723,4.151,192.73,192.68,4.1518]
["bitfinex","SOLUSD",1722239511907,12.97,192.71,192.68,4.1518]
["bitfinex","SOLUSD",1722239512313,12.97,192.71,192.66,14.5325]
["bitfinex","SOLUSD",1722239512895,12.97,192.71,192.66,10.3804]
["bitfinex","SOLUSD",1722239513419,12.97,192.7,192.67,4.1521]
["bitfinex","SOLUSD",1722239513999,12.97,192.7,192.66,10.3804]
["bitfinex","SOLUSD",1722239514241,12.97,192.7,192.65,4.1524]
["bitfinex","SOLUSD",1722239514242,12.97,192.69,192.65,4.1524]
["bitfinex","SOLUSD",1722239514417,12.97,192.69,192.62,32.2206]
["bitfinex","SOLUSD",1722239514615,10.3761,192.75,192.62,32.2206]
["bitfinex","SOLUSD",1722239514616,12.97,192.67,192.62,32.2206]
["bitfinex","SOLUSD",1722239514818,12.97,192.65,192.62,36.3738]
["bitfinex","SOLUSD",1722239515698,1.29749834,192.74,192.63,4.153]
["bitfinex","SOLUSD",1722239515699,12.97,192.66,192.63,4.153]
["bitfinex","SOLUSD",1722239517525,12.97,192.65,192.62,32.2206]
["bitfinex","SOLUSD",1722239517720,12.97,192.64,192.62,32.2206]
["bitfinex","SOLUSD",1722239518025,12.97,192.64,192.62,36.3737]
["bitfinex","SOLUSD",1722239520313,12.97,192.64,192.62,21.838]
["bitfinex","SOLUSD",1722239520512,12.97,192.63,192.58,14.5386]
["bitfinex","SOLUSD",1722239520717,12.97,192.59,192.57,22.1696]
["bitfinex","SOLUSD",1722239521026,12.97,192.59,192.57,26.3237]
["bitfinex","SOLUSD",1722239521709,12.97,192.58,192.55,4.1545]
["bitfinex","SOLUSD",1722239521908,12.97,192.56,192.55,4.1545]
["bitfinex","SOLUSD",1722239523400,12.97,192.56,192.54,14.5418]
["bitfinex","SOLUSD",1722239523602,12.97,192.55,192.52,16.5123]
["bitfinex","SOLUSD",1722239523825,12.97,192.53,192.52,4.1554]
["bitfinex","SOLUSD",1722239525306,12.97,192.53,192.49,10.39]
["bitfinex","SOLUSD",1722239525628,12.97,192.53,192.47,16.2815]
["bitfinex","SOLUSD",1722239525629,12.97,192.5,192.47,16.2815]
["bitfinex","SOLUSD",1722239526412,12.97,192.5,192.49,4.156]
["bitfinex","SOLUSD",1722239526622,12.97,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722239526832,1.29862874,192.6,192.52,10.3883]
["bitfinex","SOLUSD",1722239527007,12.97,192.55,192.52,10.3883]
["bitfinex","SOLUSD",1722239527420,12.97,192.55,192.52,14.5436]
["bitfinex","SOLUSD",1722239528110,12.97,192.54,192.5,4.1557]
["bitfinex","SOLUSD",1722239528632,1.29841625,192.59,192.48,10.3901]
["bitfinex","SOLUSD",1722239528633,12.97,192.52,192.48,10.3901]
["bitfinex","SOLUSD",1722239528929,12.97,192.51,192.48,14.5463]
["bitfinex","SOLUSD",1722239529113,12.97,192.51,192.48,14.5462]
["bitfinex","SOLUSD",1722239529431,12.97,192.51,192.48,15.58516468]
["bitfinex","SOLUSD",1722239530127,12.97,192.52,192.48,15.58516468]
["bitfinex","SOLUSD",1722239530432,12.97,192.51,192.47,21.47686753]
["bitfinex","SOLUSD",1722239531614,12.97,192.51,192.48,4.1561]
["bitfinex","SOLUSD",1722239531825,12.97,192.53,192.5,4.1558]
["bitfinex","SOLUSD",1722239532049,12.97,192.54,192.5,4.1558]
["bitfinex","SOLUSD",1722239532913,4.1542,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722239533117,10.3836,192.62,192.52,4.1554]
["bitfinex","SOLUSD",1722239533331,10.3836,192.62,192.5,10.3892]
["bitfinex","SOLUSD",1722239533332,12.97,192.55,192.51,4.1554]
["bitfinex","SOLUSD",1722239533653,12.97,192.56,192.51,4.1554]
["bitfinex","SOLUSD",1722239533953,12.97,192.55,192.51,4.1554]
["bitfinex","SOLUSD",1722239535155,10.3836,192.62,192.52,4.1554]
["bitfinex","SOLUSD",1722239535433,12.97,192.56,192.51,4.1556]
["bitfinex","SOLUSD",1722239535610,12.97,192.55,192.51,4.1556]
["bitfinex","SOLUSD",1722239537633,12.97,192.55,192.51,5.19434623]
["bitfinex","SOLUSD",1722239538018,12.97,192.55,192.51,4.1556]
["bitfinex","SOLUSD",1722239538530,12.97,192.55,192.51,10.8186]
["bitfinex","SOLUSD",1722239538732,12.97,192.56,192.52,4.1553]
["bitfinex","SOLUSD",1722239541535,12.97,192.56,192.51,10.8186]
["bitfinex","SOLUSD",1722239541739,4.1543,192.57,192.52,4.1554]
["bitfinex","SOLUSD",1722239542043,12.97,192.56,192.52,4.1554]
["bitfinex","SOLUSD",1722239542532,4.1541,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722239542751,12.97,192.57,192.53,5.19375784]
["bitfinex","SOLUSD",1722239542959,12.97,192.58,192.53,5.19375784]
["bitfinex","SOLUSD",1722239543245,12.97,192.57,192.53,5.19375784]
["bitfinex","SOLUSD",1722239544156,4.1535,192.61,192.54,4.1548]
["bitfinex","SOLUSD",1722239544335,12.97,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722239546033,12.97,192.57,192.53,14.5428]
["bitfinex","SOLUSD",1722239546844,12.97,192.57,192.56,14.5408]
["bitfinex","SOLUSD",1722239547026,12.97,192.58,192.56,10.3863]
["bitfinex","SOLUSD",1722239547232,4.1536,192.6,192.51,6.663]
["bitfinex","SOLUSD",1722239547233,12.97,192.57,192.51,6.663]
["bitfinex","SOLUSD",1722239548167,4.1535,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722239548329,12.97,192.58,192.56,4.1545]
["bitfinex","SOLUSD",1722239548526,22.49786532,192.67,192.53,15.8146]
["bitfinex","SOLUSD",1722239548527,22.49786532,192.67,192.53,28.7846]
["bitfinex","SOLUSD",1722239548745,12.97,192.61,192.57,4.1541]
["bitfinex","SOLUSD",1722239548944,12.97,192.6,192.57,4.1541]
["bitfinex","SOLUSD",1722239549283,12.97,192.6,192.56,4.1545]
["bitfinex","SOLUSD",1722239549544,12.97,192.6,192.53,15.8146]
["bitfinex","SOLUSD",1722239549545,12.97,192.57,192.53,15.8146]
["bitfinex","SOLUSD",1722239549745,12.97,192.55,192.53,15.8146]
["bitfinex","SOLUSD",1722239551172,4.1541,192.58,192.53,15.8146]
["bitfinex","SOLUSD",1722239551358,12.97,192.55,192.53,15.8146]
["bitfinex","SOLUSD",1722239551663,4.1526,192.65,192.59,4.1538]
["bitfinex","SOLUSD",1722239551868,15.61,192.71,192.61,4.1534]
["bitfinex","SOLUSD",1722239551869,12.97,192.62,192.61,4.1534]
["bitfinex","SOLUSD",1722239552160,12.97,192.63,192.58,6.1829]
["bitfinex","SOLUSD",1722239552360,12.97,192.63,192.59,1.03830731]
["bitfinex","SOLUSD",1722239552959,12.97,192.63,192.6,14.5372]
["bitfinex","SOLUSD",1722239554134,4.152,192.68,192.61,4.1534]
["bitfinex","SOLUSD",1722239554350,12.97,192.64,192.61,4.1534]
["bitfinex","SOLUSD",1722239554555,12.97,192.64,192.61,5.19165435]
["bitfinex","SOLUSD",1722239555370,12.97,192.64,192.61,5.19145435]
["bitfinex","SOLUSD",1722239557168,12.97,192.64,192.61,4.1532]
["bitfinex","SOLUSD",1722239557375,12.97,192.62,192.58,6.1829]
["bitfinex","SOLUSD",1722239557554,12.97,192.59,192.56,4.1544]
["bitfinex","SOLUSD",1722239558561,4.153,192.64,192.57,5.19276409]
["bitfinex","SOLUSD",1722239558562,12.97,192.6,192.57,5.19276409]
["bitfinex","SOLUSD",1722239558783,12.97,192.64,192.62,4.1532]
["bitfinex","SOLUSD",1722239558945,12.97,192.64,192.61,4.1533]
["bitfinex","SOLUSD",1722239559140,12.97,192.64,192.61,14.5366]
["bitfinex","SOLUSD",1722239559347,12.97,192.63,192.61,10.3833]
["bitfinex","SOLUSD",1722239559551,57.26365608,192.7,192.59,4.1538]
["bitfinex","SOLUSD",1722239559552,12.97,192.62,192.59,4.1538]
["bitfinex","SOLUSD",1722239559955,0.17,192.69,192.58,1.03834357]
["bitfinex","SOLUSD",1722239560154,12.97,192.6,192.54,20.0]
["bitfinex","SOLUSD",1722239560363,12.97,192.61,192.58,4.154]
["bitfinex","SOLUSD",1722239560570,12.97,192.6,192.58,4.154]
["bitfinex","SOLUSD",1722239560773,66.63802256,192.69,192.56,20.0]
["bitfinex","SOLUSD",1722239560774,12.97,192.61,192.59,4.1539]
["bitfinex","SOLUSD",1722239561074,12.97,192.6,192.59,4.1539]
["bitfinex","SOLUSD",1722239566271,45.94,192.6,192.5,22.7293]
["bitfinex","SOLUSD",1722239566457,12.97,192.52,192.5,22.7293]
["bitfinex","SOLUSD",1722239566646,12.97,192.52,192.5,37.2741]
["bitfinex","SOLUSD",1722239566991,12.97,192.52,192.5,10.3892]
["bitfinex","SOLUSD",1722239567271,12.97,192.51,192.5,10.3892]
["bitfinex","SOLUSD",1722239567477,12.97,192.51,192.5,14.5449]
["bitfinex","SOLUSD",1722239567771,12.97,192.51,192.45,43.5135]
["bitfinex","SOLUSD",1722239567772,12.97,192.51,192.45,20.7842]
["bitfinex","SOLUSD",1722239568468,12.97,192.51,192.5,4.1558]
["bitfinex","SOLUSD",1722239568878,5.45292742,192.57,192.5,4.1558]
["bitfinex","SOLUSD",1722239568879,12.97,192.52,192.5,4.1558]
["bitfinex","SOLUSD",1722239569051,49.1546,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722239569255,12.97,192.51,192.44,4.9411092]
["bitfinex","SOLUSD",1722239569456,1.29894306,192.54,192.45,4.1569]
["bitfinex","SOLUSD",1722239569759,12.97,192.46,192.44,0.7841092]
["bitfinex","SOLUSD",1722239569961,12.97,192.46,192.45,4.1569]
["bitfinex","SOLUSD",1722239570860,12.97,192.46,192.44,0.7841092]
["bitfinex","SOLUSD",1722239571057,1.29896358,192.5,192.44,0.7841092]
["bitfinex","SOLUSD",1722239571058,12.97,192.45,192.44,0.7841092]
["bitfinex","SOLUSD",1722239571377,82.1269,192.45,192.44,0.7841092]
["bitfinex","SOLUSD",1722239571676,20.0,192.45,192.44,0.7841092]
["bitfinex","SOLUSD",1722239571880,5.45571667,192.47,192.44,0.7841092]
["bitfinex","SOLUSD",1722239572175,51.88,192.5,192.44,0.7841092]
["bitfinex","SOLUSD",1722239572380,12.97,192.45,192.44,0.7841092]
["bitfinex","SOLUSD",1722239572779,1.29929221,192.48,192.44,0.7841092]
["bitfinex","SOLUSD",1722239572976,49.1562,192.49,192.44,0.7841092]
["bitfinex","SOLUSD",1722239573279,12.97,192.45,192.44,0.7841092]
["bitfinex","SOLUSD",1722239574579,17.1269,192.45,192.44,0.7841092]
["bitfinex","SOLUSD",1722239574881,99.607268,192.45,192.44,0.7841092]
["bitfinex","SOLUSD",1722239575062,4.1576,192.42,192.35,4.159]
["bitfinex","SOLUSD",1722239575390,12.97,192.37,192.35,4.159]
["bitfinex","SOLUSD",1722239575684,12.97,192.38,192.37,4.1585]
["bitfinex","SOLUSD",1722239575991,12.97,192.4,192.35,10.3975]
["bitfinex","SOLUSD",1722239576589,4.1569,192.45,192.38,10.3957]
["bitfinex","SOLUSD",1722239576894,12.97,192.41,192.39,4.1582]
["bitfinex","SOLUSD",1722239577099,12.97,192.41,192.39,4.1581]
["bitfinex","SOLUSD",1722239577466,12.97,192.42,192.4,4.158]
["bitfinex","SOLUSD",1722239577984,5.45548476,192.48,192.41,4.1577]
["bitfinex","SOLUSD",1722239578297,12.97,192.43,192.38,10.3957]
["bitfinex","SOLUSD",1722239578600,12.97,192.43,192.4,4.1578]
["bitfinex","SOLUSD",1722239578776,12.97,192.43,192.38,10.3957]
["bitfinex","SOLUSD",1722239578979,12.97,192.43,192.4,4.1578]
["bitfinex","SOLUSD",1722239579169,12.97,192.43,192.41,4.1576]
["bitfinex","SOLUSD",1722239579366,12.97,192.43,192.42,4.1575]
["bitfinex","SOLUSD",1722239581102,1.29915624,192.51,192.44,10.3926]
["bitfinex","SOLUSD",1722239581274,1.29915624,192.51,192.45,4.1567]
["bitfinex","SOLUSD",1722239581275,12.97,192.47,192.45,4.1567]
["bitfinex","SOLUSD",1722239581778,12.97,192.47,192.46,4.1567]
["bitfinex","SOLUSD",1722239582399,12.97,192.47,192.44,10.3926]
["bitfinex","SOLUSD",1722239582568,12.97,192.47,192.41,6.1883]
["bitfinex","SOLUSD",1722239582883,12.97,192.46,192.44,4.1569]
["bitfinex","SOLUSD",1722239583471,12.97,192.45,192.43,10.3932]
["bitfinex","SOLUSD",1722239583671,12.97,192.45,192.42,4.1574]
["bitfinex","SOLUSD",1722239583873,12.97,192.5,192.43,4.1573]
["bitfinex","SOLUSD",1722239583874,12.97,192.44,192.43,4.1573]
["bitfinex","SOLUSD",1722239584078,15.61,192.54,192.41,6.1883]
["bitfinex","SOLUSD",1722239584079,4.1562,192.48,192.41,6.1883]
["bitfinex","SOLUSD",1722239584402,12.97,192.44,192.41,6.1883]
["bitfinex","SOLUSD",1722239584703,4.1562,192.48,192.41,6.1883]
["bitfinex","SOLUSD",1722239584704,12.97,192.46,192.44,4.1571]
["bitfinex","SOLUSD",1722239585001,1.29906605,192.53,192.45,10.3922]
["bitfinex","SOLUSD",1722239585002,4.1554,192.53,192.45,10.3922]
["bitfinex","SOLUSD",1722239585185,10.3852,192.59,192.45,10.3922]
["bitfinex","SOLUSD",1722239585186,12.97,192.5,192.48,4.1561]
["bitfinex","SOLUSD",1722239585599,12.97,192.5,192.45,10.3922]
["bitfinex","SOLUSD",1722239585600,12.97,192.5,192.46,4.1565]
["bitfinex","SOLUSD",1722239585917,12.97,192.5,192.45,10.3922]
["bitfinex","SOLUSD",1722239585918,12.97,192.49,192.45,10.3922]
["bitfinex","SOLUSD",1722239586201,12.97,192.47,192.45,10.3922]
["bitfinex","SOLUSD",1722239586577,12.97,192.47,192.46,4.1567]
["bitfinex","SOLUSD",1722239586779,31.13134241,192.56,192.45,10.3922]
["bitfinex","SOLUSD",1722239586780,5.38664241,192.56,192.47,4.1563]
["bitfinex","SOLUSD",1722239587087,12.97,192.5,192.47,4.1563]
["bitfinex","SOLUSD",1722239587783,12.97,192.5,192.48,4.1562]
["bitfinex","SOLUSD",1722239587982,12.97,192.52,192.5,4.1557]
["bitfinex","SOLUSD",1722239588190,12.97,192.53,192.5,4.1557]
["bitfinex","SOLUSD",1722239588595,67.653,192.6,192.51,10.389]
["bitfinex","SOLUSD",1722239588797,12.97,192.54,192.51,10.389]
["bitfinex","SOLUSD",1722239589586,1.2985063,192.59,192.51,14.5446]
["bitfinex","SOLUSD",1722239589587,12.97,192.53,192.51,14.5446]
["bitfinex","SOLUSD",1722239589774,12.97,192.53,192.51,10.389]
["bitfinex","SOLUSD",1722239590087,12.97,192.52,192.51,10.389]
["bitfinex","SOLUSD",1722239590290,12.97,192.52,192.49,4.156]
["bitfinex","SOLUSD",1722239590485,12.97,192.5,192.49,4.156]
["bitfinex","SOLUSD",1722239590793,12.97,192.5,192.47,26.4014]
["bitfinex","SOLUSD",1722239590977,12.97,192.49,192.47,10.3908]
["bitfinex","SOLUSD",1722239591181,12.97,192.48,192.47,10.3908]
["bitfinex","SOLUSD",1722239592399,1.2986332,192.54,192.42,36.5562]
["bitfinex","SOLUSD",1722239592581,25.45338859,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722239592782,12.97,192.52,192.51,4.1555]
["bitfinex","SOLUSD",1722239593287,45.0,192.55,192.5,14.5453]
["bitfinex","SOLUSD",1722239593486,49.1547,192.55,192.5,14.5453]
["bitfinex","SOLUSD",1722239593686,49.1547,192.55,192.5,10.3895]
["bitfinex","SOLUSD",1722239593884,4.155,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722239594088,46.29869016,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722239594280,50.45359016,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722239594502,5.45379194,192.54,192.46,10.3912]
["bitfinex","SOLUSD",1722239594793,5.45379194,192.54,192.48,4.1561]
["bitfinex","SOLUSD",1722239594794,1.29869194,192.54,192.48,4.1561]
["bitfinex","SOLUSD",1722239594998,20.0,192.56,192.49,10.3897]
["bitfinex","SOLUSD",1722239595194,25.98,192.58,192.49,10.3897]
["bitfinex","SOLUSD",1722239595195,30.1343,192.58,192.52,4.1552]
["bitfinex","SOLUSD",1722239595397,30.1343,192.58,192.49,10.3897]
["bitfinex","SOLUSD",1722239595398,30.1343,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722239595582,25.98,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722239596115,27.27844542,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722239596305,25.98,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722239596489,27.2784457,192.58,192.52,10.3884]
["bitfinex","SOLUSD",1722239596693,31.4325457,192.58,192.52,14.5438]
["bitfinex","SOLUSD",1722239597079,31.4325457,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722239597382,30.1341,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722239600020,30.1341,192.58,192.52,14.5437]
["bitfinex","SOLUSD",1722239601092,4.1538,192.6,192.52,10.3884]
["bitfinex","SOLUSD",1722239601285,24.1538,192.6,192.54,4.1547]
["bitfinex","SOLUSD",1722239601835,4.1534,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722239602985,4.1532,192.63,192.56,4.1545]
["bitfinex","SOLUSD",1722239603185,45.98,192.64,192.56,4.1545]
["bitfinex","SOLUSD",1722239603186,49.1533,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722239603784,50.1329,192.64,192.58,10.385]
["bitfinex","SOLUSD",1722239604096,4.1531,192.63,192.58,10.385]
["bitfinex","SOLUSD",1722239606492,4.1528,192.64,192.58,14.539]
["bitfinex","SOLUSD",1722239613016,20.0,192.66,192.61,13.5366]
["bitfinex","SOLUSD",1722239613191,20.0,192.66,192.61,9.3834]
["bitfinex","SOLUSD",1722239613192,12.97,192.63,192.61,9.3834]
["bitfinex","SOLUSD",1722239613394,21.5453,192.7,192.61,13.5366]
["bitfinex","SOLUSD",1722239613592,4.1522,192.67,192.61,13.5366]
["bitfinex","SOLUSD",1722239613817,12.97,192.64,192.61,13.5366]
["bitfinex","SOLUSD",1722239619926,12.97,192.64,192.61,9.3834]
["bitfinex","SOLUSD",1722239620505,12.97,192.64,192.61,13.5368]
["bitfinex","SOLUSD",1722239621126,12.97,192.63,192.57,25.4312]
["bitfinex","SOLUSD",1722239621300,12.97,192.63,192.58,4.154]
["bitfinex","SOLUSD",1722239621500,12.97,192.63,192.59,4.1538]
["bitfinex","SOLUSD",1722239621718,12.97,192.62,192.59,4.1538]
["bitfinex","SOLUSD",1722239622100,20.0,192.69,192.59,4.1538]
["bitfinex","SOLUSD",1722239622101,12.97,192.63,192.59,4.1538]
["bitfinex","SOLUSD",1722239622302,4.1524,192.66,192.6,10.3841]
["bitfinex","SOLUSD",1722239622502,12.97,192.63,192.61,4.1534]
["bitfinex","SOLUSD",1722239623208,12.97,192.64,192.61,4.1534]
["bitfinex","SOLUSD",1722239623411,12.97,192.64,192.61,5.19164378]
["bitfinex","SOLUSD",1722239625126,12.97,192.64,192.61,4.1534]
["bitfinex","SOLUSD",1722239625322,17.1229,192.64,192.57,28.0159]
["bitfinex","SOLUSD",1722239625539,12.97,192.63,192.57,15.0459]
["bitfinex","SOLUSD",1722239625903,12.97,192.63,192.59,4.1538]
["bitfinex","SOLUSD",1722239626522,12.97,192.6,192.57,15.0459]
["bitfinex","SOLUSD",1722239626858,12.97,192.59,192.57,19.2002]
["bitfinex","SOLUSD",1722239627403,12.97,192.6,192.58,4.1541]
["bitfinex","SOLUSD",1722239627936,12.97,192.61,192.58,4.1541]
["bitfinex","SOLUSD",1722239628114,12.97,192.61,192.59,4.1538]
["bitfinex","SOLUSD",1722239628523,12.97,192.61,192.58,4.154]
["bitfinex","SOLUSD",1722239628703,12.97,192.59,192.55,10.3868]
["bitfinex","SOLUSD",1722239629031,18.25432192,192.68,192.56,4.1545]
["bitfinex","SOLUSD",1722239629032,12.97,192.58,192.56,4.1545]
["bitfinex","SOLUSD",1722239629323,12.97,192.59,192.56,4.1545]
["bitfinex","SOLUSD",1722239630729,12.97,192.59,192.55,14.5415]
["bitfinex","SOLUSD",1722239631831,12.97,192.59,192.56,4.1544]
["bitfinex","SOLUSD",1722239632130,1.29822274,192.67,192.58,10.3852]
["bitfinex","SOLUSD",1722239632131,12.97,192.6,192.58,10.3852]
["bitfinex","SOLUSD",1722239632334,12.97,192.61,192.58,10.3852]
["bitfinex","SOLUSD",1722239632530,12.97,192.61,192.59,4.1538]
["bitfinex","SOLUSD",1722239633016,12.97,192.61,192.6,4.1536]
["bitfinex","SOLUSD",1722239633331,12.97,192.61,192.59,4.1538]
["bitfinex","SOLUSD",1722239634222,12.97,192.62,192.59,4.1538]
["bitfinex","SOLUSD",1722239634936,12.97,192.62,192.58,14.5392]
["bitfinex","SOLUSD",1722239635546,12.97,192.62,192.59,4.1538]
["bitfinex","SOLUSD",1722239636240,12.97,192.62,192.58,14.5393]
["bitfinex","SOLUSD",1722239637815,12.97,192.61,192.58,10.3852]
["bitfinex","SOLUSD",1722239638216,12.97,192.61,192.54,10.3869]
["bitfinex","SOLUSD",1722239639227,12.97,192.61,192.57,4.1543]
["bitfinex","SOLUSD",1722239639427,12.97,192.61,192.54,10.3869]
["bitfinex","SOLUSD",1722239639428,12.97,192.6,192.54,10.3869]
["bitfinex","SOLUSD",1722239639627,12.97,192.6,192.56,4.1545]
["bitfinex","SOLUSD",1722239639837,4.1532,192.62,192.57,4.1543]
["bitfinex","SOLUSD",1722239640043,12.97,192.61,192.57,4.1543]
["bitfinex","SOLUSD",1722239641430,6.67748489,192.67,192.52,22.4738]
["bitfinex","SOLUSD",1722239641431,12.97,192.58,192.52,22.4738]
["bitfinex","SOLUSD",1722239641623,12.97,192.56,192.52,22.4738]
["bitfinex","SOLUSD",1722239641829,1.29810137,192.6,192.52,22.4738]
["bitfinex","SOLUSD",1722239641830,12.97,192.54,192.52,22.4738]
["bitfinex","SOLUSD",1722239642537,12.97,192.54,192.52,26.6291]
["bitfinex","SOLUSD",1722239642745,4.1541,192.58,192.52,19.9988]
["bitfinex","SOLUSD",1722239642746,12.97,192.55,192.52,19.9988]
["bitfinex","SOLUSD",1722239643331,12.97,192.55,192.5,14.5447]
["bitfinex","SOLUSD",1722239644330,12.97,192.55,192.5,10.3891]
["bitfinex","SOLUSD",1722239644938,12.97,192.52,192.48,6.2225]
["bitfinex","SOLUSD",1722239645148,12.97,192.51,192.48,6.2225]
["bitfinex","SOLUSD",1722239645672,12.97,192.51,192.47,16.0402]
["bitfinex","SOLUSD",1722239646288,12.97,192.51,192.48,4.1562]
["bitfinex","SOLUSD",1722239647155,12.97,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722239647345,12.97,192.52,192.5,4.1557]
["bitfinex","SOLUSD",1722239647666,4.1547,192.56,192.5,4.1557]
["bitfinex","SOLUSD",1722239647667,12.97,192.53,192.5,4.1557]
["bitfinex","SOLUSD",1722239648241,12.97,192.53,192.49,14.546]
["bitfinex","SOLUSD",1722239648779,12.97,192.51,192.49,10.39]
["bitfinex","SOLUSD",1722239649166,12.97,192.52,192.49,10.39]
["bitfinex","SOLUSD",1722239649670,4.1549,192.54,192.49,10.39]
["bitfinex","SOLUSD",1722239649671,12.97,192.54,192.49,10.39]
["bitfinex","SOLUSD",1722239649866,12.97,192.55,192.49,10.39]
["bitfinex","SOLUSD",1722239650168,12.97,192.55,192.51,4.1554]
["bitfinex","SOLUSD",1722239651174,5.45303257,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722239651378,12.97,192.55,192.51,4.1554]
["bitfinex","SOLUSD",1722239651844,12.97,192.54,192.51,4.1554]
["bitfinex","SOLUSD",1722239655761,12.97,192.54,192.5,4.1558]
["bitfinex","SOLUSD",1722239655965,12.97,192.54,192.49,10.39]
["bitfinex","SOLUSD",1722239656450,5.38336438,192.6,192.52,10.3884]
["bitfinex","SOLUSD",1722239656775,12.97,192.59,192.54,4.1548]
["bitfinex","SOLUSD",1722239656950,17.1238,192.6,192.54,4.1548]
["bitfinex","SOLUSD",1722239658171,1.2983459,192.65,192.52,12.97]
["bitfinex","SOLUSD",1722239658373,11.89636193,192.66,192.55,12.97]
["bitfinex","SOLUSD",1722239658374,5.38116193,192.66,192.55,12.97]
["bitfinex","SOLUSD",1722239658573,1.29807029,192.65,192.57,10.3853]
["bitfinex","SOLUSD",1722239658872,12.97,192.63,192.58,4.154]
["bitfinex","SOLUSD",1722239659674,12.97,192.62,192.57,14.5396]
["bitfinex","SOLUSD",1722239660172,12.97,192.62,192.58,4.154]
["bitfinex","SOLUSD",1722239660769,4.153,192.63,192.57,14.5396]
["bitfinex","SOLUSD",1722239660770,12.97,192.61,192.57,14.5396]
["bitfinex","SOLUSD",1722239661171,12.97,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722239661545,12.97,192.61,192.57,4.1543]
["bitfinex","SOLUSD",1722239661750,17.1234,192.61,192.55,4.1546]
["bitfinex","SOLUSD",1722239662050,17.124,192.59,192.53,30.1941]
["bitfinex","SOLUSD",1722239662251,12.97,192.57,192.53,30.1941]
["bitfinex","SOLUSD",1722239662650,12.97,192.56,192.53,26.039]
["bitfinex","SOLUSD",1722239662851,12.97,192.56,192.53,30.1941]
["bitfinex","SOLUSD",1722239664960,12.97,192.56,192.54,4.1549]
["bitfinex","SOLUSD",1722239665763,1.29832922,192.65,192.53,26.039]
["bitfinex","SOLUSD",1722239665966,1.63829293,192.64,192.53,26.039]
["bitfinex","SOLUSD",1722239666173,12.97,192.6,192.55,10.3863]
["bitfinex","SOLUSD",1722239666360,12.97,192.62,192.58,10.3851]
["bitfinex","SOLUSD",1722239666560,12.97,192.62,192.58,14.5391]
["bitfinex","SOLUSD",1722239666974,12.97,192.61,192.58,14.5391]
["bitfinex","SOLUSD",1722239668066,4.1528,192.64,192.59,4.1538]
["bitfinex","SOLUSD",1722239668380,12.97,192.62,192.59,4.1538]
["bitfinex","SOLUSD",1722239668581,12.97,192.62,192.58,14.5392]
["bitfinex","SOLUSD",1722239669186,12.97,192.61,192.58,14.5392]
["bitfinex","SOLUSD",1722239669576,12.97,192.61,192.58,10.3851]
["bitfinex","SOLUSD",1722239670391,12.97,192.59,192.54,14.5419]
["bitfinex","SOLUSD",1722239670566,12.97,192.57,192.54,10.387]
["bitfinex","SOLUSD",1722239671093,12.97,192.57,192.53,15.6516]
["bitfinex","SOLUSD",1722239671273,1.29836336,192.59,192.53,19.8067]
["bitfinex","SOLUSD",1722239671274,12.97,192.56,192.53,19.8067]
["bitfinex","SOLUSD",1722239671784,12.97,192.56,192.54,4.1549]
["bitfinex","SOLUSD",1722239671986,0.17,192.62,192.54,4.1549]
["bitfinex","SOLUSD",1722239671987,12.97,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722239672787,12.97,192.58,192.55,4.1547]
["bitfinex","SOLUSD",1722239675280,12.97,192.59,192.56,4.1544]
["bitfinex","SOLUSD",1722239678277,12.97,192.59,192.55,4.1547]
["bitfinex","SOLUSD",1722239678474,6.67904012,192.66,192.55,10.3864]
["bitfinex","SOLUSD",1722239678679,12.97,192.62,192.59,4.1538]
["bitfinex","SOLUSD",1722239679188,12.97,192.61,192.57,14.5394]
["bitfinex","SOLUSD",1722239679594,12.97,192.6,192.57,14.5394]
["bitfinex","SOLUSD",1722239679766,4.1532,192.62,192.57,10.3853]
["bitfinex","SOLUSD",1722239679962,47.97959077,192.68,192.55,4.1545]
["bitfinex","SOLUSD",1722239679963,12.97,192.58,192.55,4.1545]
["bitfinex","SOLUSD",1722239680193,12.97,192.58,192.54,10.3874]
["bitfinex","SOLUSD",1722239680194,12.97,192.56,192.54,10.3874]
["bitfinex","SOLUSD",1722239680572,12.97,192.56,192.54,14.5423]
["bitfinex","SOLUSD",1722239680972,12.97,192.56,192.55,4.1547]
["bitfinex","SOLUSD",1722239681171,12.97,192.56,192.54,10.3874]
["bitfinex","SOLUSD",1722239682296,12.97,192.56,192.54,14.5421]
["bitfinex","SOLUSD",1722239683681,12.97,192.56,192.55,4.1547]
["bitfinex","SOLUSD",1722239684190,12.97,192.57,192.55,4.1547]
["bitfinex","SOLUSD",1722239684582,12.97,192.57,192.56,4.1545]
["bitfinex","SOLUSD",1722239684778,1.29833604,192.61,192.58,4.154]
["bitfinex","SOLUSD",1722239684993,12.97,192.59,192.57,14.54]
["bitfinex","SOLUSD",1722239685295,1.46827187,192.63,192.58,4.154]
["bitfinex","SOLUSD",1722239685472,45.0,192.64,192.59,4.1538]
["bitfinex","SOLUSD",1722239685473,12.97,192.62,192.59,4.1538]
["bitfinex","SOLUSD",1722239686177,4.1528,192.64,192.59,4.1538]
["bitfinex","SOLUSD",1722239686375,5.45052635,192.66,192.6,4.1536]
["bitfinex","SOLUSD",1722239686609,12.97,192.63,192.6,4.1536]
["bitfinex","SOLUSD",1722239687287,4.1525,192.66,192.61,4.1534]
["bitfinex","SOLUSD",1722239687489,12.97,192.64,192.61,4.1534]
["bitfinex","SOLUSD",1722239688886,12.97,192.64,192.6,14.5377]
["bitfinex","SOLUSD",1722239689195,12.97,192.64,192.61,4.1534]
["bitfinex","SOLUSD",1722239690392,12.97,192.64,192.6,14.5377]
["bitfinex","SOLUSD",1722239690891,4.1524,192.66,192.6,14.5377]
["bitfinex","SOLUSD",1722239691094,12.97,192.63,192.6,14.5377]
["bitfinex","SOLUSD",1722239693189,57.25893466,192.7,192.58,4.1539]
["bitfinex","SOLUSD",1722239693190,12.97,192.61,192.58,4.1539]
["bitfinex","SOLUSD",1722239693395,12.97,192.6,192.58,4.1539]
["bitfinex","SOLUSD",1722239693800,12.97,192.59,192.57,10.4172]
["bitfinex","SOLUSD",1722239693973,1.29805769,192.69,192.56,10.3859]
["bitfinex","SOLUSD",1722239693974,12.97,192.58,192.56,10.3859]
["bitfinex","SOLUSD",1722239694298,12.97,192.57,192.56,10.3859]
["bitfinex","SOLUSD",1722239694802,12.97,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722239695001,12.97,192.55,192.54,4.1549]
["bitfinex","SOLUSD",1722239696107,12.97,192.56,192.54,4.1549]
["bitfinex","SOLUSD",1722239699989,12.97,192.55,192.53,4.1551]
["bitfinex","SOLUSD",1722239701295,12.97,192.55,192.52,16.6144]
["bitfinex","SOLUSD",1722239701491,12.97,192.55,192.52,10.388]
["bitfinex","SOLUSD",1722239702102,12.97,192.53,192.52,14.5433]
["bitfinex","SOLUSD",1722239703509,12.97,192.53,192.48,26.9885]
["bitfinex","SOLUSD",1722239703810,12.97,192.52,192.48,26.9885]
["bitfinex","SOLUSD",1722239704182,10.3853,192.58,192.48,10.3902]
["bitfinex","SOLUSD",1722239704183,12.97,192.5,192.48,10.3902]
["bitfinex","SOLUSD",1722239704388,12.97,192.49,192.45,14.549]
["bitfinex","SOLUSD",1722239704590,0.17,192.57,192.45,14.549]
["bitfinex","SOLUSD",1722239704591,12.97,192.47,192.45,10.3923]
["bitfinex","SOLUSD",1722239704889,12.97,192.46,192.42,4.1573]
["bitfinex","SOLUSD",1722239705082,12.97,192.45,192.42,4.1573]
["bitfinex","SOLUSD",1722239705311,12.97,192.44,192.42,4.1573]
["bitfinex","SOLUSD",1722239706989,12.97,192.45,192.43,4.1573]
["bitfinex","SOLUSD",1722239707188,12.97,192.45,192.44,4.1571]
["bitfinex","SOLUSD",1722239707514,12.97,192.47,192.44,4.1571]
["bitfinex","SOLUSD",1722239707809,12.97,192.47,192.41,10.3939]
["bitfinex","SOLUSD",1722239707810,12.97,192.47,192.45,4.1569]
["bitfinex","SOLUSD",1722239708014,12.97,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722239708189,1.29916604,192.53,192.46,4.1566]
["bitfinex","SOLUSD",1722239708393,12.97,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722239708990,12.97,192.49,192.44,10.3926]
["bitfinex","SOLUSD",1722239708991,12.97,192.49,192.45,4.1569]
["bitfinex","SOLUSD",1722239710823,5.45459169,192.51,192.44,10.3926]
["bitfinex","SOLUSD",1722239710824,12.97,192.51,192.47,4.1564]
["bitfinex","SOLUSD",1722239711392,12.97,192.51,192.45,4.1567]
["bitfinex","SOLUSD",1722239711590,12.97,192.5,192.45,4.1567]
["bitfinex","SOLUSD",1722239711811,12.97,192.5,192.46,4.1566]
["bitfinex","SOLUSD",1722239712291,4.1551,192.54,192.47,16.5484]
["bitfinex","SOLUSD",1722239712526,12.97,192.53,192.47,16.5484]
["bitfinex","SOLUSD",1722239713114,17.1252,192.53,192.48,4.1562]
["bitfinex","SOLUSD",1722239713435,12.97,192.52,192.48,4.1562]
["bitfinex","SOLUSD",1722239713636,12.97,192.51,192.47,6.1574]
["bitfinex","SOLUSD",1722239713935,12.97,192.49,192.45,16.4664]
["bitfinex","SOLUSD",1722239714120,12.97,192.49,192.45,20.6232]
["bitfinex","SOLUSD",1722239714900,12.97,192.48,192.45,16.4664]
["bitfinex","SOLUSD",1722239716527,12.97,192.46,192.43,10.3929]
["bitfinex","SOLUSD",1722239716732,12.97,192.44,192.38,10.3957]
["bitfinex","SOLUSD",1722239716953,12.97,192.43,192.41,4.1577]
["bitfinex","SOLUSD",1722239717298,12.97,192.43,192.42,4.1575]
["bitfinex","SOLUSD",1722239717698,12.97,192.44,192.42,4.1575]
["bitfinex","SOLUSD",1722239719506,12.97,192.43,192.38,10.3957]
["bitfinex","SOLUSD",1722239720116,12.97,192.43,192.4,4.1577]
["bitfinex","SOLUSD",1722239721460,4.1568,192.46,192.38,10.3957]
["bitfinex","SOLUSD",1722239721461,12.97,192.42,192.38,10.3957]
["bitfinex","SOLUSD",1722239721822,12.97,192.42,192.4,4.1579]
["bitfinex","SOLUSD",1722239722016,10.3873,192.55,192.41,12.97]
["bitfinex","SOLUSD",1722239722323,12.97,192.5,192.43,12.97]
["bitfinex","SOLUSD",1722239722834,12.97,192.5,192.45,4.1567]
["bitfinex","SOLUSD",1722239723031,12.97,192.49,192.45,4.1567]
["bitfinex","SOLUSD",1722239725255,4.1557,192.51,192.45,4.1567]
["bitfinex","SOLUSD",1722239725457,20.0,192.54,192.44,10.3928]
["bitfinex","SOLUSD",1722239725748,46.63897007,192.53,192.44,10.3928]
["bitfinex","SOLUSD",1722239725917,20.0,192.52,192.44,10.3928]
["bitfinex","SOLUSD",1722239726121,46.29896964,192.51,192.44,10.3928]
["bitfinex","SOLUSD",1722239726349,4.1561,192.49,192.44,10.3928]
["bitfinex","SOLUSD",1722239727016,5.45526972,192.48,192.42,4.1575]
["bitfinex","SOLUSD",1722239727217,4.1563,192.48,192.43,4.1573]
["bitfinex","SOLUSD",1722239728741,4.156,192.49,192.43,4.1573]
["bitfinex","SOLUSD",1722239730841,49.1557,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722239731041,50.45466995,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722239731368,4.1558,192.5,192.45,4.1568]
["bitfinex","SOLUSD",1722239731737,4.1558,192.5,192.44,4.1571]
["bitfinex","SOLUSD",1722239732041,4.156,192.49,192.44,4.1571]
["bitfinex","SOLUSD",1722239732759,4.1558,192.5,192.44,4.1571]
["bitfinex","SOLUSD",1722239737339,49.1556,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722239737577,49.1556,192.51,192.44,21.6633]
["bitfinex","SOLUSD",1722239737865,49.1556,192.51,192.44,25.8202]
["bitfinex","SOLUSD",1722239738565,4.1559,192.5,192.45,4.1568]
["bitfinex","SOLUSD",1722239739741,4.1559,192.5,192.44,26.85955909]
["bitfinex","SOLUSD",1722239740061,4.1559,192.5,192.44,25.8204]
["bitfinex","SOLUSD",1722239742864,1.29893547,192.52,192.45,4.1568]
["bitfinex","SOLUSD",1722239743249,5.45465581,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722239743447,1.29885581,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722239743643,21.29885581,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722239744269,21.29885581,192.51,192.46,4.1567]
["bitfinex","SOLUSD",1722239744449,4.1554,192.52,192.47,4.1564]
["bitfinex","SOLUSD",1722239744649,4.1554,192.53,192.47,4.1564]
["bitfinex","SOLUSD",1722239744852,4.1551,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722239745470,4.1547,192.56,192.5,4.1558]
["bitfinex","SOLUSD",1722239745676,4.1548,192.55,192.49,4.156]
["bitfinex","SOLUSD",1722239746352,1.29865032,192.56,192.51,10.3888]
["bitfinex","SOLUSD",1722239746552,32.69472944,192.6,192.52,4.1552]
["bitfinex","SOLUSD",1722239746753,4.1546,192.56,192.51,10.3888]
["bitfinex","SOLUSD",1722239747164,12.99,192.55,192.51,10.3888]
["bitfinex","SOLUSD",1722239747353,12.99,192.56,192.51,14.5442]
["bitfinex","SOLUSD",1722239749157,12.99,192.55,192.52,4.1554]
["bitfinex","SOLUSD",1722239750455,12.99,192.55,192.51,10.3888]
["bitfinex","SOLUSD",1722239750961,12.99,192.54,192.51,10.3888]
["bitfinex","SOLUSD",1722239753050,12.99,192.54,192.51,14.5444]
["bitfinex","SOLUSD",1722239753253,12.99,192.55,192.51,14.5444]
["bitfinex","SOLUSD",1722239753655,12.99,192.56,192.51,14.5444]
["bitfinex","SOLUSD",1722239754265,1.29853298,192.6,192.52,4.1553]
["bitfinex","SOLUSD",1722239754496,12.99,192.59,192.54,4.1547]
["bitfinex","SOLUSD",1722239756378,4.1536,192.6,192.55,4.1546]
["bitfinex","SOLUSD",1722239756676,12.99,192.6,192.56,4.1545]
["bitfinex","SOLUSD",1722239757055,20.0,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722239757256,12.99,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722239757476,4.1534,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722239757662,12.99,192.6,192.54,10.3874]
["bitfinex","SOLUSD",1722239758681,17.1437,192.6,192.55,4.1545]
["bitfinex","SOLUSD",1722239758878,4.1537,192.6,192.55,4.1545]
["bitfinex","SOLUSD",1722239759069,17.1437,192.6,192.55,4.1545]
["bitfinex","SOLUSD",1722239759763,17.1437,192.6,192.54,14.5423]
["bitfinex","SOLUSD",1722239760700,17.1437,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722239761204,12.99,192.59,192.54,10.3874]
["bitfinex","SOLUSD",1722239761391,12.99,192.58,192.54,14.5421]
["bitfinex","SOLUSD",1722239763098,12.99,192.59,192.54,14.5421]
["bitfinex","SOLUSD",1722239763985,4.1544,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722239764157,12.99,192.56,192.52,4.1553]
["bitfinex","SOLUSD",1722239765470,12.99,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722239766289,12.99,192.57,192.53,4.155]
["bitfinex","SOLUSD",1722239769977,4.1554,192.52,192.47,16.3685]
["bitfinex","SOLUSD",1722239770171,1.29846708,192.56,192.46,10.4059]
["bitfinex","SOLUSD",1722239770172,12.99,192.48,192.46,6.2493]
["bitfinex","SOLUSD",1722239770498,12.99,192.47,192.44,10.3926]
["bitfinex","SOLUSD",1722239770897,12.99,192.46,192.44,10.3926]
["bitfinex","SOLUSD",1722239771702,12.99,192.45,192.42,22.701]
["bitfinex","SOLUSD",1722239772797,1.29910156,192.51,192.43,23.3833]
["bitfinex","SOLUSD",1722239772988,4.1556,192.51,192.46,4.1566]
["bitfinex","SOLUSD",1722239773308,12.99,192.5,192.46,4.1566]
["bitfinex","SOLUSD",1722239773490,12.99,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722239774609,12.99,192.49,192.45,4.1569]
["bitfinex","SOLUSD",1722239777980,12.99,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722239781108,12.99,192.49,192.45,4.1569]
["bitfinex","SOLUSD",1722239781503,12.99,192.49,192.43,10.3933]
["bitfinex","SOLUSD",1722239781504,12.99,192.49,192.44,4.1571]
["bitfinex","SOLUSD",1722239781702,12.99,192.45,192.42,22.701]
["bitfinex","SOLUSD",1722239781911,12.99,192.43,192.37,22.6466]
["bitfinex","SOLUSD",1722239782109,12.99,192.41,192.37,22.6466]
["bitfinex","SOLUSD",1722239782316,5.41721585,192.52,192.48,4.1561]
["bitfinex","SOLUSD",1722239782601,12.99,192.5,192.41,22.6466]
["bitfinex","SOLUSD",1722239782785,12.99,192.48,192.44,14.5496]
["bitfinex","SOLUSD",1722239782989,12.99,192.47,192.44,14.5497]
["bitfinex","SOLUSD",1722239784109,12.99,192.47,192.41,22.6466]
["bitfinex","SOLUSD",1722239784110,12.99,192.45,192.41,22.6466]
["bitfinex","SOLUSD",1722239784524,12.99,192.45,192.42,4.1574]
["bitfinex","SOLUSD",1722239784707,12.99,192.45,192.41,22.6466]
["bitfinex","SOLUSD",1722239784708,12.99,192.46,192.43,4.1573]
["bitfinex","SOLUSD",1722239784920,12.99,192.46,192.41,22.6466]
["bitfinex","SOLUSD",1722239785208,12.99,192.44,192.4,10.3946]
["bitfinex","SOLUSD",1722239785408,12.99,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722239785615,12.99,192.45,192.41,4.1577]
["bitfinex","SOLUSD",1722239785918,12.99,192.45,192.42,4.1575]
["bitfinex","SOLUSD",1722239786292,4.156,192.49,192.44,4.1571]
["bitfinex","SOLUSD",1722239786506,12.99,192.46,192.43,10.3933]
["bitfinex","SOLUSD",1722239786705,12.99,192.47,192.43,10.3933]
["bitfinex","SOLUSD",1722239787210,12.99,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722239788914,4.1551,192.54,192.46,10.3916]
["bitfinex","SOLUSD",1722239789120,12.99,192.52,192.46,10.3916]
["bitfinex","SOLUSD",1722239789325,12.99,192.52,192.47,4.1564]
["bitfinex","SOLUSD",1722239789707,57.99,192.53,192.48,4.1562]
["bitfinex","SOLUSD",1722239789913,57.99,192.53,192.49,4.1559]
["bitfinex","SOLUSD",1722239790125,12.99,192.53,192.49,4.1559]
["bitfinex","SOLUSD",1722239792414,12.99,192.54,192.49,4.1559]
["bitfinex","SOLUSD",1722239792916,17.1458,192.5,192.44,4.1569]
["bitfinex","SOLUSD",1722239793122,12.99,192.48,192.44,4.1569]
["bitfinex","SOLUSD",1722239793421,12.99,192.48,192.43,21.9938]
["bitfinex","SOLUSD",1722239793422,12.99,192.48,192.45,4.1568]
["bitfinex","SOLUSD",1722239794525,57.99,192.49,192.44,4.1571]
["bitfinex","SOLUSD",1722239794726,12.99,192.48,192.44,4.1571]
["bitfinex","SOLUSD",1722239795409,57.99,192.49,192.44,4.1571]
["bitfinex","SOLUSD",1722239795996,57.99,192.49,192.45,4.1568]
["bitfinex","SOLUSD",1722239796395,12.99,192.5,192.45,10.3922]
["bitfinex","SOLUSD",1722239796602,12.99,192.51,192.45,10.3922]
["bitfinex","SOLUSD",1722239797195,12.99,192.51,192.47,4.1562]
["bitfinex","SOLUSD",1722239797394,12.99,192.51,192.46,4.1566]
["bitfinex","SOLUSD",1722239798332,12.99,192.5,192.46,4.1566]
["bitfinex","SOLUSD",1722239798642,12.99,192.49,192.45,14.5489]
["bitfinex","SOLUSD",1722239803807,5.40736024,192.54,192.48,10.3903]
["bitfinex","SOLUSD",1722239804015,57.99,192.53,192.49,4.1558]
["bitfinex","SOLUSD",1722239806331,5.40649395,192.58,192.51,4.1555]
["bitfinex","SOLUSD",1722239806526,4.1541,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722239806728,12.99,192.54,192.49,4.1558]
["bitfinex","SOLUSD",1722239807036,12.99,192.54,192.47,10.3909]
["bitfinex","SOLUSD",1722239807327,12.99,192.53,192.48,4.1561]
["bitfinex","SOLUSD",1722239807924,12.99,192.53,192.49,4.1559]
["bitfinex","SOLUSD",1722239808110,12.99,192.54,192.5,4.1558]
["bitfinex","SOLUSD",1722239808303,5.40915797,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722239808511,12.99,192.56,192.52,4.1554]
["bitfinex","SOLUSD",1722239808717,4.1541,192.58,192.52,4.1554]
["bitfinex","SOLUSD",1722239808920,12.99,192.56,192.53,4.1551]
["bitfinex","SOLUSD",1722239809231,12.99,192.56,192.51,14.5445]
["bitfinex","SOLUSD",1722239809827,12.99,192.55,192.51,10.389]
["bitfinex","SOLUSD",1722239811026,12.99,192.54,192.47,23.3807]
["bitfinex","SOLUSD",1722239812229,12.99,192.54,192.5,4.1558]
["bitfinex","SOLUSD",1722239813130,12.99,192.54,192.47,23.3807]
["bitfinex","SOLUSD",1722239813335,77.9743,192.6,192.47,10.3907]
["bitfinex","SOLUSD",1722239813336,12.99,192.51,192.47,10.3907]
["bitfinex","SOLUSD",1722239813512,12.99,192.51,192.47,14.5469]
["bitfinex","SOLUSD",1722239815430,12.99,192.51,192.48,4.1561]
["bitfinex","SOLUSD",1722239817522,12.99,192.53,192.5,4.1558]
["bitfinex","SOLUSD",1722239820330,12.99,192.55,192.5,4.1558]
["bitfinex","SOLUSD",1722239820529,12.99,192.55,192.51,4.1556]
["bitfinex","SOLUSD",1722239822840,15.9517,192.61,192.53,4.1549]
["bitfinex","SOLUSD",1722239823033,12.99,192.58,192.53,4.1549]
["bitfinex","SOLUSD",1722239823227,12.99,192.59,192.53,4.1549]
["bitfinex","SOLUSD",1722239823430,20.0,192.58,192.53,4.1549]
["bitfinex","SOLUSD",1722239823637,32.99,192.58,192.53,4.1549]
["bitfinex","SOLUSD",1722239825218,20.0,192.58,192.53,4.1549]
["bitfinex","SOLUSD",1722239825423,12.99,192.57,192.53,4.1549]
["bitfinex","SOLUSD",1722239828727,4.1541,192.58,192.53,4.1549]
["bitfinex","SOLUSD",1722239828951,24.1541,192.58,192.53,4.1549]
["bitfinex","SOLUSD",1722239831060,37.1441,192.58,192.52,4.1553]
["bitfinex","SOLUSD",1722239831349,12.99,192.57,192.5,49.0907]
["bitfinex","SOLUSD",1722239831541,20.0,192.58,192.5,36.1007]
["bitfinex","SOLUSD",1722239831542,4.1548,192.55,192.5,36.1007]
["bitfinex","SOLUSD",1722239831935,12.99,192.56,192.5,36.1007]
["bitfinex","SOLUSD",1722239831936,17.1445,192.56,192.5,36.1007]
["bitfinex","SOLUSD",1722239832137,17.1445,192.56,192.51,4.1556]
["bitfinex","SOLUSD",1722239832845,4.1547,192.55,192.5,31.9451]
["bitfinex","SOLUSD",1722239833228,4.1547,192.55,192.5,36.1008]
["bitfinex","SOLUSD",1722239833451,17.1445,192.56,192.5,36.1008]
["bitfinex","SOLUSD",1722239833749,17.1445,192.56,192.51,4.1555]
["bitfinex","SOLUSD",1722239833935,12.99,192.56,192.51,4.1555]
["bitfinex","SOLUSD",1722239834631,17.1446,192.56,192.51,4.1555]
["bitfinex","SOLUSD",1722239835143,12.99,192.55,192.5,31.9451]
["bitfinex","SOLUSD",1722239835335,12.99,192.54,192.5,25.401]
["bitfinex","SOLUSD",1722239835736,12.99,192.54,192.5,29.5567]
["bitfinex","SOLUSD",1722239836238,17.1447,192.55,192.5,29.5567]
["bitfinex","SOLUSD",1722239839758,4.155,192.54,192.5,25.401]
["bitfinex","SOLUSD",1722239840452,17.145,192.54,192.5,25.401]
["bitfinex","SOLUSD",1722239840651,12.99,192.54,192.5,25.401]
["bitfinex","SOLUSD",1722239844273,17.1447,192.55,192.5,25.401]
["bitfinex","SOLUSD",1722239844667,12.99,192.55,192.5,29.5568]
["bitfinex","SOLUSD",1722239846537,4.1546,192.56,192.5,29.5568]
["bitfinex","SOLUSD",1722239846736,12.99,192.55,192.5,29.5568]
["bitfinex","SOLUSD",1722239847150,4.1546,192.56,192.5,29.5568]
["bitfinex","SOLUSD",1722239847351,12.99,192.55,192.5,29.5568]
["bitfinex","SOLUSD",1722239847557,17.145,192.54,192.5,15.0115]
["bitfinex","SOLUSD",1722239847738,12.99,192.53,192.5,15.0115]
["bitfinex","SOLUSD",1722239848753,12.99,192.53,192.47,10.3911]
["bitfinex","SOLUSD",1722239849344,12.99,192.53,192.49,4.156]
["bitfinex","SOLUSD",1722239851465,4.1547,192.55,192.47,10.3911]
["bitfinex","SOLUSD",1722239851466,12.99,192.52,192.47,10.3911]
["bitfinex","SOLUSD",1722239852353,12.99,192.52,192.48,4.1561]
["bitfinex","SOLUSD",1722239852585,12.99,192.52,192.49,4.156]
["bitfinex","SOLUSD",1722239853069,12.99,192.52,192.5,4.1556]
["bitfinex","SOLUSD",1722239854873,12.99,192.52,192.49,4.156]
["bitfinex","SOLUSD",1722239855776,12.99,192.52,192.47,14.5474]
["bitfinex","SOLUSD",1722239855961,12.99,192.51,192.47,14.5474]
["bitfinex","SOLUSD",1722239858167,32.0651,192.58,192.45,26.0441]
["bitfinex","SOLUSD",1722239858168,12.99,192.5,192.45,26.0441]
["bitfinex","SOLUSD",1722239858345,12.99,192.49,192.45,21.8873]
["bitfinex","SOLUSD",1722239859366,12.99,192.49,192.45,26.0441]
["bitfinex","SOLUSD",1722239860574,12.99,192.49,192.45,21.8873]
["bitfinex","SOLUSD",1722239861662,17.146,192.49,192.45,21.8873]
["bitfinex","SOLUSD",1722239862056,12.99,192.48,192.45,21.8873]
["bitfinex","SOLUSD",1722239864164,4.1556,192.52,192.45,21.8873]
["bitfinex","SOLUSD",1722239864346,12.99,192.5,192.46,4.1567]
["bitfinex","SOLUSD",1722239866351,4.1563,192.48,192.45,21.8873]
["bitfinex","SOLUSD",1722239866576,12.99,192.5,192.45,21.8873]
["bitfinex","SOLUSD",1722239866773,12.99,192.49,192.45,21.8873]
["bitfinex","SOLUSD",1722239867349,12.99,192.49,192.45,26.0441]
["bitfinex","SOLUSD",1722239867652,12.99,192.49,192.46,4.1567]
["bitfinex","SOLUSD",1722239868664,12.99,192.49,192.45,26.0442]
["bitfinex","SOLUSD",1722239870978,12.99,192.49,192.45,15.2785]
["bitfinex","SOLUSD",1722239872675,12.99,192.49,192.46,10.3915]
["bitfinex","SOLUSD",1722239873265,5.41125831,192.57,192.47,12.99]
["bitfinex","SOLUSD",1722239873474,12.99,192.55,192.47,12.99]
["bitfinex","SOLUSD",1722239873677,12.99,192.54,192.47,12.99]
["bitfinex","SOLUSD",1722239874263,17.1449,192.54,192.47,12.99]
["bitfinex","SOLUSD",1722239874679,17.1449,192.54,192.46,23.3816]
["bitfinex","SOLUSD",1722239875285,17.1449,192.54,192.48,4.1562]
["bitfinex","SOLUSD",1722239876256,12.99,192.54,192.49,4.156]
["bitfinex","SOLUSD",1722239876454,12.99,192.54,192.48,10.3901]
["bitfinex","SOLUSD",1722239876753,12.99,192.54,192.49,4.1558]
["bitfinex","SOLUSD",1722239877671,17.145,192.54,192.49,4.1558]
["bitfinex","SOLUSD",1722239878358,12.99,192.53,192.49,4.1558]
["bitfinex","SOLUSD",1722239878680,17.1452,192.53,192.48,10.3901]
["bitfinex","SOLUSD",1722239878872,83.37724225,192.6,192.45,19.4353]
["bitfinex","SOLUSD",1722239878873,12.99,192.5,192.45,19.4353]
["bitfinex","SOLUSD",1722239880780,12.99,192.51,192.45,15.2785]
["bitfinex","SOLUSD",1722239880986,12.99,192.51,192.47,10.3906]
["bitfinex","SOLUSD",1722239881185,12.99,192.51,192.48,4.1562]
["bitfinex","SOLUSD",1722239881485,5.40304225,192.6,192.5,10.3895]
["bitfinex","SOLUSD",1722239881665,12.99,192.56,192.53,4.155]
["bitfinex","SOLUSD",1722239882761,12.99,192.57,192.53,4.155]
["bitfinex","SOLUSD",1722239883790,12.99,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722239884160,12.99,192.54,192.49,10.6165]
["bitfinex","SOLUSD",1722239884479,12.99,192.54,192.49,6.4605]
["bitfinex","SOLUSD",1722239884868,12.99,192.54,192.51,4.1555]
["bitfinex","SOLUSD",1722239885074,12.99,192.54,192.5,4.1558]
["bitfinex","SOLUSD",1722239885588,12.99,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722239887888,41.61,192.52,192.41,15.2765]
["bitfinex","SOLUSD",1722239888096,12.99,192.45,192.41,19.4341]
["bitfinex","SOLUSD",1722239888264,12.99,192.46,192.41,19.4341]
["bitfinex","SOLUSD",1722239888468,66.25703901,192.55,192.42,10.3935]
["bitfinex","SOLUSD",1722239888469,76.64413901,192.55,192.42,10.3935]
["bitfinex","SOLUSD",1722239888685,20.0,192.54,192.43,12.99]
["bitfinex","SOLUSD",1722239888869,12.99,192.5,192.45,4.1568]
["bitfinex","SOLUSD",1722239889670,49.3253,192.53,192.46,4.1566]
["bitfinex","SOLUSD",1722239889871,4.1546,192.56,192.49,12.99]
["bitfinex","SOLUSD",1722239890071,12.99,192.56,192.51,4.1556]
["bitfinex","SOLUSD",1722239890590,12.99,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722239891096,12.99,192.54,192.49,4.1558]
["bitfinex","SOLUSD",1722239891278,12.99,192.54,192.5,4.1557]
["bitfinex","SOLUSD",1722239892390,12.99,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722239892973,12.99,192.53,192.51,4.1556]
["bitfinex","SOLUSD",1722239893588,12.99,192.53,192.48,10.3904]
["bitfinex","SOLUSD",1722239893774,12.99,192.53,192.5,4.1557]
["bitfinex","SOLUSD",1722239894699,12.99,192.53,192.51,4.1555]
["bitfinex","SOLUSD",1722239895601,12.99,192.53,192.49,4.1558]
["bitfinex","SOLUSD",1722239895781,12.99,192.52,192.5,4.1558]
["bitfinex","SOLUSD",1722239896482,12.99,192.52,192.49,4.1558]
["bitfinex","SOLUSD",1722239897073,12.99,192.52,192.5,4.1558]
["bitfinex","SOLUSD",1722239899692,12.99,192.52,192.51,4.1556]
["bitfinex","SOLUSD",1722239902695,4.1545,192.57,192.51,4.1556]
["bitfinex","SOLUSD",1722239902696,12.99,192.53,192.51,4.1556]
["bitfinex","SOLUSD",1722239902903,98.6764831,192.6,192.53,4.1551]
["bitfinex","SOLUSD",1722239902904,4.1541,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722239903212,12.99,192.56,192.53,4.1551]
["bitfinex","SOLUSD",1722239903626,12.99,192.56,192.51,14.5443]
["bitfinex","SOLUSD",1722239904226,12.99,192.55,192.52,4.1553]
["bitfinex","SOLUSD",1722239904804,5.40211519,192.63,192.53,10.3874]
["bitfinex","SOLUSD",1722239905018,12.99,192.6,192.56,4.1545]
["bitfinex","SOLUSD",1722239906993,12.99,192.59,192.56,4.1545]
["bitfinex","SOLUSD",1722239907189,12.99,192.59,192.54,4.1547]
["bitfinex","SOLUSD",1722239907618,12.99,192.59,192.55,4.1546]
["bitfinex","SOLUSD",1722239909715,17.144,192.59,192.53,14.5424]
["bitfinex","SOLUSD",1722239909919,12.99,192.59,192.53,10.3874]
["bitfinex","SOLUSD",1722239910306,12.99,192.59,192.55,4.1546]
["bitfinex","SOLUSD",1722239910614,12.99,192.59,192.56,4.1545]
["bitfinex","SOLUSD",1722239911795,4.1532,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722239911997,12.99,192.59,192.57,4.1542]
["bitfinex","SOLUSD",1722239913026,12.99,192.59,192.56,14.5408]
["bitfinex","SOLUSD",1722239913530,12.99,192.58,192.54,4.1549]
["bitfinex","SOLUSD",1722239914703,12.99,192.57,192.53,4.1551]
["bitfinex","SOLUSD",1722239915096,12.99,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722239915302,4.1539,192.59,192.54,4.1549]
["bitfinex","SOLUSD",1722239915303,12.99,192.56,192.54,4.1549]
["bitfinex","SOLUSD",1722239915729,12.99,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722239917336,12.99,192.56,192.54,4.1549]
["bitfinex","SOLUSD",1722239920344,12.99,192.58,192.54,4.1549]
["bitfinex","SOLUSD",1722239921440,12.99,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722239923755,12.99,192.58,192.54,4.1549]
["bitfinex","SOLUSD",1722239925028,12.99,192.58,192.55,4.1547]
["bitfinex","SOLUSD",1722239925226,12.99,192.58,192.56,4.1545]
["bitfinex","SOLUSD",1722239925846,12.99,192.59,192.56,4.1545]
["bitfinex","SOLUSD",1722239926161,12.99,192.58,192.56,4.1545]
["bitfinex","SOLUSD",1722239928946,12.99,192.58,192.55,10.3867]
["bitfinex","SOLUSD",1722239930160,4.1531,192.63,192.55,10.3867]
["bitfinex","SOLUSD",1722239930357,4.1531,192.63,192.58,10.3852]
["bitfinex","SOLUSD",1722239930358,12.99,192.63,192.58,10.3852]
["bitfinex","SOLUSD",1722239930659,68.4667,192.7,192.58,10.3852]
["bitfinex","SOLUSD",1722239930994,14.99364956,192.68,192.64,4.1527]
["bitfinex","SOLUSD",1722239931278,14.99364956,192.68,192.59,16.5882]
["bitfinex","SOLUSD",1722239931279,16.5067,192.7,192.59,16.5882]
["bitfinex","SOLUSD",1722239931484,12.99,192.66,192.59,16.5882]
["bitfinex","SOLUSD",1722239932154,17.1424,192.66,192.61,4.1534]
["bitfinex","SOLUSD",1722239932350,12.99,192.65,192.6,14.5378]
["bitfinex","SOLUSD",1722239932785,12.99,192.64,192.6,14.5378]
["bitfinex","SOLUSD",1722239932962,12.99,192.65,192.6,14.5378]
["bitfinex","SOLUSD",1722239933656,4.1524,192.66,192.6,14.5378]
["bitfinex","SOLUSD",1722239933856,12.99,192.65,192.6,14.5378]
["bitfinex","SOLUSD",1722239934280,5.43228958,192.73,192.67,4.152]
["bitfinex","SOLUSD",1722239934577,17.1411,192.72,192.66,14.533]
["bitfinex","SOLUSD",1722239934764,4.1509,192.73,192.67,4.1521]
["bitfinex","SOLUSD",1722239935077,12.99,192.71,192.67,4.1521]
["bitfinex","SOLUSD",1722239935381,17.1413,192.71,192.66,25.709]
["bitfinex","SOLUSD",1722239935560,17.1413,192.71,192.66,29.8613]
["bitfinex","SOLUSD",1722239935765,12.99,192.71,192.66,29.8613]
["bitfinex","SOLUSD",1722239935970,12.99,192.7,192.66,29.8613]
["bitfinex","SOLUSD",1722239936172,12.99,192.69,192.66,15.3283]
["bitfinex","SOLUSD",1722239936379,12.99,192.68,192.66,15.3283]
["bitfinex","SOLUSD",1722239937658,12.99,192.69,192.66,15.3283]
["bitfinex","SOLUSD",1722239938686,5.43254818,192.77,192.76,4.1502]
["bitfinex","SOLUSD",1722239938888,5.43254818,192.77,192.66,15.3283]
["bitfinex","SOLUSD",1722239938889,12.99,192.8,192.77,4.1499]
["bitfinex","SOLUSD",1722239939483,12.99,192.8,192.76,4.1502]
["bitfinex","SOLUSD",1722239939673,12.99,192.8,192.75,4.1504]
["bitfinex","SOLUSD",1722239940162,12.99,192.8,192.74,15.56432541]
["bitfinex","SOLUSD",1722239940362,12.99,192.77,192.72,4.1508]
["bitfinex","SOLUSD",1722239940562,12.99,192.77,192.71,4.1513]
["bitfinex","SOLUSD",1722239940787,12.99,192.77,192.7,23.3684]
["bitfinex","SOLUSD",1722239940788,12.99,192.77,192.72,4.151]
["bitfinex","SOLUSD",1722239941561,12.99,192.77,192.7,23.3684]
["bitfinex","SOLUSD",1722239941562,17.14,192.77,192.7,23.3684]
["bitfinex","SOLUSD",1722239941766,17.14,192.77,192.72,4.151]
["bitfinex","SOLUSD",1722239942465,12.99,192.77,192.72,4.151]
["bitfinex","SOLUSD",1722239942677,12.99,192.77,192.73,5.18839186]
["bitfinex","SOLUSD",1722239942873,12.99,192.78,192.73,5.18839186]
["bitfinex","SOLUSD",1722239943579,12.99,192.78,192.73,4.1508]
["bitfinex","SOLUSD",1722239944291,12.99,192.78,192.74,1.03756312]
["bitfinex","SOLUSD",1722239944460,12.99,192.78,192.73,4.1508]
["bitfinex","SOLUSD",1722239944656,12.99,192.78,192.74,4.1506]
["bitfinex","SOLUSD",1722239945265,12.99,192.78,192.73,14.5279]
["bitfinex","SOLUSD",1722239945879,12.99,192.77,192.73,10.3771]
["bitfinex","SOLUSD",1722239946076,12.99,192.77,192.74,22.9465]
["bitfinex","SOLUSD",1722239946261,5.43032559,192.86,192.83,4.1487]
["bitfinex","SOLUSD",1722239946462,12.99,192.86,192.84,4.1483]
["bitfinex","SOLUSD",1722239946662,12.99,192.86,192.81,10.3728]
["bitfinex","SOLUSD",1722239947079,12.99,192.86,192.83,4.1486]
["bitfinex","SOLUSD",1722239947388,12.99,192.85,192.81,14.5217]
["bitfinex","SOLUSD",1722239948169,12.99,192.85,192.81,10.3728]
["bitfinex","SOLUSD",1722239948692,12.99,192.85,192.81,14.5219]
["bitfinex","SOLUSD",1722239950990,12.99,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722239950991,17.1383,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722239951290,12.99,192.84,192.8,4.1493]
["bitfinex","SOLUSD",1722239952571,4.1478,192.88,192.82,4.1489]
["bitfinex","SOLUSD",1722239952776,12.99,192.84,192.8,10.3733]
["bitfinex","SOLUSD",1722239952977,12.99,192.83,192.8,14.5224]
["bitfinex","SOLUSD",1722239953172,12.99,192.82,192.8,10.3733]
["bitfinex","SOLUSD",1722239953394,12.99,192.81,192.77,4.1498]
["bitfinex","SOLUSD",1722239953573,12.99,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722239953773,12.99,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722239953975,12.99,192.82,192.78,4.1498]
["bitfinex","SOLUSD",1722239954194,17.1389,192.82,192.76,10.3752]
["bitfinex","SOLUSD",1722239954406,12.99,192.82,192.77,4.1499]
["bitfinex","SOLUSD",1722239954897,12.99,192.81,192.77,4.1499]
["bitfinex","SOLUSD",1722239955466,12.99,192.81,192.78,4.1497]
["bitfinex","SOLUSD",1722239955673,12.99,192.82,192.78,4.1497]
["bitfinex","SOLUSD",1722239955893,12.99,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722239956099,4.1485,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722239956314,12.99,192.84,192.81,4.1491]
["bitfinex","SOLUSD",1722239957180,12.99,192.84,192.8,4.1493]
["bitfinex","SOLUSD",1722239957895,12.99,192.84,192.79,10.3739]
["bitfinex","SOLUSD",1722239957896,12.99,192.83,192.79,14.5234]
["bitfinex","SOLUSD",1722239958997,12.99,192.83,192.79,10.3739]
["bitfinex","SOLUSD",1722239959191,4.1485,192.84,192.79,10.3739]
["bitfinex","SOLUSD",1722239959373,20.0,192.86,192.79,10.3739]
["bitfinex","SOLUSD",1722239959575,24.1482,192.86,192.79,10.3739]
["bitfinex","SOLUSD",1722239959799,12.99,192.83,192.79,10.3739]
["bitfinex","SOLUSD",1722239960589,12.99,192.83,192.79,14.5234]
["bitfinex","SOLUSD",1722239960798,12.99,192.83,192.8,4.1492]
["bitfinex","SOLUSD",1722239961377,12.99,192.85,192.82,10.3719]
["bitfinex","SOLUSD",1722239962176,12.99,192.85,192.83,4.1487]
["bitfinex","SOLUSD",1722239962987,12.99,192.85,192.82,10.3719]
["bitfinex","SOLUSD",1722239963898,12.99,192.85,192.82,14.5208]
["bitfinex","SOLUSD",1722239964583,11.1512092,192.92,192.83,4.1486]
["bitfinex","SOLUSD",1722239964778,12.99,192.86,192.83,4.1486]
["bitfinex","SOLUSD",1722239965297,12.99,192.86,192.82,14.5208]
["bitfinex","SOLUSD",1722239966397,4.1476,192.88,192.83,4.1487]
["bitfinex","SOLUSD",1722239966609,12.99,192.87,192.83,4.1487]
["bitfinex","SOLUSD",1722239967611,12.99,192.86,192.83,4.1487]
["bitfinex","SOLUSD",1722239968276,69.317,192.91,192.85,4.1482]
["bitfinex","SOLUSD",1722239968475,69.317,192.91,192.84,10.3707]
["bitfinex","SOLUSD",1722239968480,12.99,192.87,192.84,10.3707]
["bitfinex","SOLUSD",1722239968676,12.99,192.85,192.81,6.1587]
["bitfinex","SOLUSD",1722239968904,12.99,192.86,192.81,6.1587]
["bitfinex","SOLUSD",1722239970400,12.99,192.86,192.82,4.1489]
["bitfinex","SOLUSD",1722239971906,4.1476,192.88,192.83,4.1486]
["bitfinex","SOLUSD",1722239972098,12.99,192.87,192.83,4.1486]
["bitfinex","SOLUSD",1722239972801,12.99,192.86,192.83,4.1486]
["bitfinex","SOLUSD",1722239973612,12.99,192.86,192.81,10.3076]
["bitfinex","SOLUSD",1722239973797,12.99,192.86,192.82,4.1488]
["bitfinex","SOLUSD",1722239974000,12.99,192.86,192.81,6.1587]
["bitfinex","SOLUSD",1722239975409,12.99,192.86,192.83,4.1486]
["bitfinex","SOLUSD",1722239975711,12.99,192.87,192.83,4.1486]
["bitfinex","SOLUSD",1722239976919,12.99,192.86,192.82,4.1489]
["bitfinex","SOLUSD",1722239977098,12.99,192.86,192.81,10.3076]
["bitfinex","SOLUSD",1722239978990,17.1386,192.84,192.8,16.6594]
["bitfinex","SOLUSD",1722239979522,12.99,192.83,192.8,16.6594]
["bitfinex","SOLUSD",1722239980196,12.99,192.82,192.77,14.5248]
["bitfinex","SOLUSD",1722239980391,12.99,192.81,192.76,6.3929]
["bitfinex","SOLUSD",1722239980597,15.63,192.89,192.78,4.1497]
["bitfinex","SOLUSD",1722239980912,12.99,192.82,192.78,4.1497]
["bitfinex","SOLUSD",1722239981413,12.99,192.8,192.75,15.0998]
["bitfinex","SOLUSD",1722239981932,12.99,192.8,192.76,4.1502]
["bitfinex","SOLUSD",1722239983125,12.99,192.8,192.75,29.6262]
["bitfinex","SOLUSD",1722239983744,12.99,192.79,192.75,29.6262]
["bitfinex","SOLUSD",1722239983945,12.99,192.78,192.75,25.4758]
["bitfinex","SOLUSD",1722239984331,12.99,192.8,192.76,5.1875636]
["bitfinex","SOLUSD",1722239984646,12.99,192.8,192.76,4.1501]
["bitfinex","SOLUSD",1722239986538,4.1497,192.79,192.75,15.0998]
["bitfinex","SOLUSD",1722239986729,12.99,192.8,192.75,15.0998]
["bitfinex","SOLUSD",1722239987123,12.99,192.8,192.75,19.2501]
["bitfinex","SOLUSD",1722239987536,12.99,192.8,192.75,15.0998]
["bitfinex","SOLUSD",1722239987744,12.99,192.8,192.77,10.3745]
["bitfinex","SOLUSD",1722239988215,12.99,192.8,192.78,4.1497]
["bitfinex","SOLUSD",1722239988415,12.99,192.8,192.77,14.5245]
["bitfinex","SOLUSD",1722239989346,12.99,192.8,192.77,10.3745]
["bitfinex","SOLUSD",1722239989556,12.99,192.8,192.75,15.0998]
["bitfinex","SOLUSD",1722239990252,12.99,192.8,192.76,4.1501]
["bitfinex","SOLUSD",1722239996154,12.99,192.82,192.76,10.3754]
["bitfinex","SOLUSD",1722239996656,12.99,192.82,192.78,4.1495]
["bitfinex","SOLUSD",1722239998643,12.99,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722239999441,20.0,192.88,192.79,10.3738]
["bitfinex","SOLUSD",1722239999639,12.99,192.83,192.8,4.1493]
["bitfinex","SOLUSD",1722239999846,12.99,192.83,192.79,14.5233]
["bitfinex","SOLUSD",1722240000040,45.0,192.87,192.82,10.3723]
["bitfinex","SOLUSD",1722240000233,12.99,192.84,192.82,10.3723]
["bitfinex","SOLUSD",1722240000458,12.99,192.84,192.8,4.1491]
["bitfinex","SOLUSD",1722240000769,12.99,192.85,192.8,4.1491]
["bitfinex","SOLUSD",1722240001131,17.1383,192.85,192.8,4.1491]
["bitfinex","SOLUSD",1722240001371,12.99,192.84,192.8,4.1491]
["bitfinex","SOLUSD",1722240001549,45.0,192.87,192.79,10.3739]
["bitfinex","SOLUSD",1722240001731,12.99,192.85,192.79,10.3739]
["bitfinex","SOLUSD",1722240002157,4.1485,192.84,192.79,10.3739]
["bitfinex","SOLUSD",1722240002650,17.1385,192.84,192.79,10.3739]
["bitfinex","SOLUSD",1722240003268,4.148,192.87,192.81,4.1489]
["bitfinex","SOLUSD",1722240003474,12.99,192.85,192.81,4.1489]
["bitfinex","SOLUSD",1722240003675,12.99,192.85,192.79,14.5233]
["bitfinex","SOLUSD",1722240003676,12.99,192.84,192.79,14.5233]
["bitfinex","SOLUSD",1722240004364,12.99,192.84,192.79,10.3739]
["bitfinex","SOLUSD",1722240004781,12.99,192.84,192.75,16.13685385]
["bitfinex","SOLUSD",1722240004782,4.1494,192.8,192.75,25.4754]
["bitfinex","SOLUSD",1722240004945,12.99,192.8,192.75,25.4754]
["bitfinex","SOLUSD",1722240005144,12.99,192.8,192.77,4.15]
["bitfinex","SOLUSD",1722240005361,12.99,192.82,192.77,4.15]
["bitfinex","SOLUSD",1722240005750,12.99,192.8,192.75,25.4754]
["bitfinex","SOLUSD",1722240006489,12.99,192.81,192.76,4.15]
["bitfinex","SOLUSD",1722240006981,12.99,192.81,192.75,25.4754]
["bitfinex","SOLUSD",1722240006982,12.99,192.79,192.75,25.4754]
["bitfinex","SOLUSD",1722240007361,21.75160972,192.9,192.78,10.3742]
["bitfinex","SOLUSD",1722240007682,65.34,192.89,192.81,4.149]
["bitfinex","SOLUSD",1722240007871,12.99,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722240008057,17.1383,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722240008255,4.1483,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722240008488,12.99,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722240008667,12.99,192.83,192.78,14.5238]
["bitfinex","SOLUSD",1722240009873,12.99,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722240010080,4.1485,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722240010374,12.99,192.83,192.78,10.3742]
["bitfinex","SOLUSD",1722240010581,12.99,192.83,192.8,4.1492]
["bitfinex","SOLUSD",1722240010761,12.99,192.84,192.8,4.1492]
["bitfinex","SOLUSD",1722240010956,12.99,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722240011474,17.1385,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722240011663,12.99,192.83,192.78,10.3742]
["bitfinex","SOLUSD",1722240011978,12.99,192.83,192.79,4.1494]
["bitfinex","SOLUSD",1722240012354,4.1485,192.84,192.79,4.1494]
["bitfinex","SOLUSD",1722240012683,12.99,192.83,192.8,4.1492]
["bitfinex","SOLUSD",1722240013060,12.99,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722240013551,4.1483,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722240013750,4.1483,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722240013964,12.99,192.83,192.8,4.1493]
["bitfinex","SOLUSD",1722240014164,12.99,192.83,192.79,4.1495]
["bitfinex","SOLUSD",1722240014370,12.99,192.82,192.78,14.5239]
["bitfinex","SOLUSD",1722240014769,12.99,192.81,192.76,14.5257]
["bitfinex","SOLUSD",1722240014974,12.99,192.81,192.77,4.15]
["bitfinex","SOLUSD",1722240015170,12.99,192.81,192.78,4.1496]
["bitfinex","SOLUSD",1722240015695,25.9991,192.88,192.79,4.1495]
["bitfinex","SOLUSD",1722240015975,4.1485,192.84,192.79,4.1495]
["bitfinex","SOLUSD",1722240016175,12.99,192.82,192.78,4.1497]
["bitfinex","SOLUSD",1722240016360,12.99,192.81,192.78,4.1497]
["bitfinex","SOLUSD",1722240016566,12.99,192.81,192.77,4.1498]
["bitfinex","SOLUSD",1722240018368,4.1481,192.86,192.78,10.3739]
["bitfinex","SOLUSD",1722240018666,12.99,192.83,192.8,4.1492]
["bitfinex","SOLUSD",1722240020684,4.1481,192.86,192.8,4.1492]
["bitfinex","SOLUSD",1722240020984,12.99,192.84,192.8,4.1492]
["bitfinex","SOLUSD",1722240021186,4.1481,192.86,192.8,4.1492]
["bitfinex","SOLUSD",1722240021401,12.99,192.84,192.8,4.1492]
["bitfinex","SOLUSD",1722240021570,12.99,192.84,192.8,3.6492]
["bitfinex","SOLUSD",1722240021765,16.3242,192.9,192.81,11.40988381]
["bitfinex","SOLUSD",1722240021977,12.99,192.87,192.83,4.1485]
["bitfinex","SOLUSD",1722240022982,12.99,192.86,192.81,14.5217]
["bitfinex","SOLUSD",1722240023280,12.99,192.84,192.82,4.1487]
["bitfinex","SOLUSD",1722240023979,12.99,192.84,192.81,14.5218]
["bitfinex","SOLUSD",1722240025072,4.1478,192.88,192.82,4.1489]
["bitfinex","SOLUSD",1722240025304,12.99,192.84,192.82,4.1489]
["bitfinex","SOLUSD",1722240027686,49.1479,192.87,192.81,10.3727]
["bitfinex","SOLUSD",1722240027687,12.99,192.83,192.81,10.3727]
["bitfinex","SOLUSD",1722240027893,12.99,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722240028265,45.0,192.87,192.77,10.3745]
["bitfinex","SOLUSD",1722240028266,12.99,192.8,192.77,10.3745]
["bitfinex","SOLUSD",1722240028793,12.99,192.8,192.78,4.1497]
["bitfinex","SOLUSD",1722240031989,12.99,192.81,192.78,4.1497]
["bitfinex","SOLUSD",1722240033672,12.99,192.8,192.78,4.1497]
["bitfinex","SOLUSD",1722240033991,12.99,192.8,192.77,10.3745]
["bitfinex","SOLUSD",1722240033992,12.99,192.8,192.79,4.1495]
["bitfinex","SOLUSD",1722240034190,12.99,192.8,192.78,4.1498]
["bitfinex","SOLUSD",1722240034986,12.99,192.8,192.77,14.5243]
["bitfinex","SOLUSD",1722240035191,12.99,192.8,192.77,10.3745]
["bitfinex","SOLUSD",1722240036500,12.99,192.8,192.77,14.5244]
["bitfinex","SOLUSD",1722240037701,12.99,192.8,192.78,4.1497]
["bitfinex","SOLUSD",1722240038394,4.1487,192.83,192.78,4.1497]
["bitfinex","SOLUSD",1722240038697,12.99,192.8,192.78,4.1497]
["bitfinex","SOLUSD",1722240040401,12.99,192.8,192.77,10.3745]
["bitfinex","SOLUSD",1722240040699,4.149,192.82,192.77,10.3745]
["bitfinex","SOLUSD",1722240040700,12.99,192.79,192.77,10.3745]
["bitfinex","SOLUSD",1722240042981,12.99,192.8,192.77,10.3745]
["bitfinex","SOLUSD",1722240043388,12.99,192.8,192.78,4.1498]
["bitfinex","SOLUSD",1722240044600,12.99,192.8,192.77,11.41188092]
["bitfinex","SOLUSD",1722240044979,12.99,192.8,192.77,10.3745]
["bitfinex","SOLUSD",1722240045177,4.1485,192.84,192.78,4.1496]
["bitfinex","SOLUSD",1722240045376,12.99,192.8,192.78,4.1496]
["bitfinex","SOLUSD",1722240048296,20.0,192.86,192.79,4.1495]
["bitfinex","SOLUSD",1722240048297,4.1485,192.85,192.79,4.1495]
["bitfinex","SOLUSD",1722240048607,12.99,192.8,192.79,4.1495]
["bitfinex","SOLUSD",1722240049101,12.99,192.81,192.79,4.1495]
["bitfinex","SOLUSD",1722240050604,12.99,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722240051409,12.99,192.8,192.77,10.3745]
["bitfinex","SOLUSD",1722240052591,12.99,192.8,192.77,14.5244]
["bitfinex","SOLUSD",1722240055008,12.99,192.8,192.77,14.5245]
["bitfinex","SOLUSD",1722240061906,12.99,192.81,192.77,14.5245]
["bitfinex","SOLUSD",1722240062114,12.99,192.82,192.78,1.03737235]
["bitfinex","SOLUSD",1722240062292,12.99,192.82,192.79,4.1495]
["bitfinex","SOLUSD",1722240063493,12.99,192.82,192.8,4.1493]
["bitfinex","SOLUSD",1722240063694,20.0,192.86,192.8,4.1493]
["bitfinex","SOLUSD",1722240063894,4.148,192.87,192.81,4.1489]
["bitfinex","SOLUSD",1722240064201,12.99,192.85,192.81,5.18612221]
["bitfinex","SOLUSD",1722240064401,12.99,192.85,192.81,1.03722221]
["bitfinex","SOLUSD",1722240064788,12.99,192.85,192.8,4.1493]
["bitfinex","SOLUSD",1722240064789,12.99,192.84,192.8,4.1493]
["bitfinex","SOLUSD",1722240065206,12.99,192.84,192.81,1.03718769]
["bitfinex","SOLUSD",1722240066496,12.99,192.85,192.81,5.18628769]
["bitfinex","SOLUSD",1722240066888,12.99,192.85,192.81,4.1491]
["bitfinex","SOLUSD",1722240069316,12.99,192.85,192.82,4.1489]
["bitfinex","SOLUSD",1722240072820,12.99,192.83,192.77,7.79920136]
["bitfinex","SOLUSD",1722240073016,12.99,192.8,192.76,6.2784]
["bitfinex","SOLUSD",1722240073834,0.17,192.88,192.76,6.2784]
["bitfinex","SOLUSD",1722240073835,12.99,192.78,192.76,6.2784]
["bitfinex","SOLUSD",1722240074007,12.99,192.78,192.75,15.0998]
["bitfinex","SOLUSD",1722240074204,12.99,192.76,192.75,15.0998]
["bitfinex","SOLUSD",1722240074618,12.99,192.77,192.75,15.0998]
["bitfinex","SOLUSD",1722240075106,12.99,192.77,192.73,10.3766]
["bitfinex","SOLUSD",1722240075326,12.99,192.76,192.72,4.1511]
["bitfinex","SOLUSD",1722240075510,12.99,192.75,192.72,4.1511]
["bitfinex","SOLUSD",1722240076010,12.99,192.75,192.73,4.1508]
["bitfinex","SOLUSD",1722240077353,12.99,192.74,192.72,10.3777]
["bitfinex","SOLUSD",1722240077709,12.99,192.74,192.72,14.5287]
["bitfinex","SOLUSD",1722240078031,4.1498,192.78,192.72,14.5287]
["bitfinex","SOLUSD",1722240078032,12.99,192.75,192.73,4.1508]
["bitfinex","SOLUSD",1722240079026,12.99,192.74,192.67,17.0291]
["bitfinex","SOLUSD",1722240079333,12.99,192.71,192.69,4.1516]
["bitfinex","SOLUSD",1722240080552,61.7541,192.79,192.67,17.0291]
["bitfinex","SOLUSD",1722240080553,12.99,192.7,192.67,10.3799]
["bitfinex","SOLUSD",1722240080713,77.3841,192.79,192.66,4.1523]
["bitfinex","SOLUSD",1722240080714,12.99,192.68,192.66,4.1523]
["bitfinex","SOLUSD",1722240080919,12.99,192.67,192.66,4.1523]
["bitfinex","SOLUSD",1722240081522,12.99,192.68,192.67,4.152]
["bitfinex","SOLUSD",1722240081717,77.3841,192.79,192.68,4.1519]
["bitfinex","SOLUSD",1722240081718,12.99,192.69,192.68,4.1519]
["bitfinex","SOLUSD",1722240082132,12.99,192.69,192.67,4.1521]
["bitfinex","SOLUSD",1722240082745,12.99,192.68,192.67,4.1521]
["bitfinex","SOLUSD",1722240083118,4.1511,192.72,192.67,4.1521]
["bitfinex","SOLUSD",1722240083320,12.99,192.68,192.66,10.3808]
["bitfinex","SOLUSD",1722240083538,12.99,192.68,192.66,14.5331]
["bitfinex","SOLUSD",1722240083840,12.99,192.67,192.66,10.3808]
["bitfinex","SOLUSD",1722240084022,12.99,192.68,192.66,10.3808]
["bitfinex","SOLUSD",1722240086338,12.99,192.7,192.67,4.1521]
["bitfinex","SOLUSD",1722240087350,12.99,192.7,192.68,4.1519]
["bitfinex","SOLUSD",1722240087727,12.99,192.71,192.68,4.1519]
["bitfinex","SOLUSD",1722240087922,12.99,192.72,192.68,5.18974375]
["bitfinex","SOLUSD",1722240088438,12.99,192.73,192.69,5.18933561]
["bitfinex","SOLUSD",1722240088616,12.99,192.73,192.7,4.1514]
["bitfinex","SOLUSD",1722240088820,12.99,192.72,192.68,4.1517]
["bitfinex","SOLUSD",1722240089034,61.7541,192.79,192.66,10.3808]
["bitfinex","SOLUSD",1722240089035,12.99,192.71,192.66,10.3808]
["bitfinex","SOLUSD",1722240089221,12.99,192.71,192.68,4.1519]
["bitfinex","SOLUSD",1722240089620,12.99,192.72,192.68,4.1519]
["bitfinex","SOLUSD",1722240089827,12.99,192.71,192.68,4.1519]
["bitfinex","SOLUSD",1722240090724,12.99,192.69,192.65,4.1524]
["bitfinex","SOLUSD",1722240090924,12.99,192.68,192.65,4.1524]
["bitfinex","SOLUSD",1722240091124,12.99,192.68,192.64,4.1528]
["bitfinex","SOLUSD",1722240091429,12.99,192.68,192.65,4.1525]
["bitfinex","SOLUSD",1722240091636,12.99,192.68,192.66,4.1523]
["bitfinex","SOLUSD",1722240093032,12.99,192.69,192.67,4.1521]
["bitfinex","SOLUSD",1722240093232,12.99,192.7,192.67,4.1521]
["bitfinex","SOLUSD",1722240093536,12.99,192.7,192.68,4.1518]
["bitfinex","SOLUSD",1722240094334,12.99,192.72,192.71,4.1513]
["bitfinex","SOLUSD",1722240094524,12.99,192.72,192.7,4.1513]
["bitfinex","SOLUSD",1722240094727,77.3841,192.79,192.69,10.3792]
["bitfinex","SOLUSD",1722240094728,12.99,192.71,192.69,10.3792]
["bitfinex","SOLUSD",1722240095042,12.99,192.7,192.66,15.3405]
["bitfinex","SOLUSD",1722240095238,12.99,192.7,192.66,19.4927]
["bitfinex","SOLUSD",1722240095649,12.99,192.69,192.66,15.3405]
["bitfinex","SOLUSD",1722240095846,12.99,192.69,192.66,19.4928]
["bitfinex","SOLUSD",1722240096558,12.99,192.69,192.67,4.1521]
["bitfinex","SOLUSD",1722240096755,12.99,192.7,192.67,4.1521]
["bitfinex","SOLUSD",1722240097056,12.99,192.7,192.68,4.1519]
["bitfinex","SOLUSD",1722240099256,12.99,192.72,192.69,4.1517]
["bitfinex","SOLUSD",1722240099760,12.99,192.73,192.69,4.1517]
["bitfinex","SOLUSD",1722240100053,58.2179,192.8,192.75,4.1504]
["bitfinex","SOLUSD",1722240100054,12.99,192.76,192.75,4.1504]
["bitfinex","SOLUSD",1722240100256,12.99,192.76,192.73,14.5279]
["bitfinex","SOLUSD",1722240100443,23.83244755,192.84,192.73,14.5279]
["bitfinex","SOLUSD",1722240100850,12.99,192.76,192.73,14.5279]
["bitfinex","SOLUSD",1722240101045,12.99,192.75,192.69,4.1515]
["bitfinex","SOLUSD",1722240101257,12.99,192.72,192.69,4.1515]
["bitfinex","SOLUSD",1722240102156,12.99,192.71,192.69,10.3788]
["bitfinex","SOLUSD",1722240103057,12.99,192.7,192.68,4.1519]
["bitfinex","SOLUSD",1722240103257,12.99,192.69,192.68,4.1519]
["bitfinex","SOLUSD",1722240104462,12.99,192.71,192.69,4.1517]
["bitfinex","SOLUSD",1722240104658,31.4357,192.82,192.7,1.03785002]
["bitfinex","SOLUSD",1722240104962,31.4357,192.82,192.67,12.99]
["bitfinex","SOLUSD",1722240104963,12.99,192.74,192.72,4.1509]
["bitfinex","SOLUSD",1722240105938,12.99,192.74,192.71,14.5293]
["bitfinex","SOLUSD",1722240106339,12.99,192.74,192.71,10.3781]
["bitfinex","SOLUSD",1722240106655,4.1504,192.75,192.71,10.3781]
["bitfinex","SOLUSD",1722240106656,12.99,192.72,192.71,10.3781]
["bitfinex","SOLUSD",1722240106842,12.99,192.73,192.71,10.3781]
["bitfinex","SOLUSD",1722240108364,12.99,192.73,192.7,4.1514]
["bitfinex","SOLUSD",1722240108871,12.99,192.72,192.7,4.1514]
["bitfinex","SOLUSD",1722240109069,12.99,192.72,192.68,10.3798]
["bitfinex","SOLUSD",1722240109277,12.99,192.7,192.68,10.3798]
["bitfinex","SOLUSD",1722240109673,12.99,192.69,192.68,10.3798]
["bitfinex","SOLUSD",1722240110337,12.99,192.69,192.68,14.5317]
["bitfinex","SOLUSD",1722240111561,12.99,192.69,192.62,15.4594]
["bitfinex","SOLUSD",1722240111753,12.99,192.68,192.62,15.4594]
["bitfinex","SOLUSD",1722240112548,12.99,192.69,192.67,4.1521]
["bitfinex","SOLUSD",1722240113080,12.99,192.73,192.7,4.1515]
["bitfinex","SOLUSD",1722240113580,12.99,192.71,192.68,4.1517]
["bitfinex","SOLUSD",1722240113758,4.1507,192.74,192.68,4.1517]
["bitfinex","SOLUSD",1722240113759,12.99,192.7,192.68,4.1517]
["bitfinex","SOLUSD",1722240113969,12.99,192.71,192.69,4.1517]
["bitfinex","SOLUSD",1722240114774,12.99,192.72,192.69,4.1517]
["bitfinex","SOLUSD",1722240114946,12.99,192.72,192.68,4.1519]
["bitfinex","SOLUSD",1722240115148,12.99,192.71,192.68,4.1519]
["bitfinex","SOLUSD",1722240116363,12.99,192.69,192.66,4.1522]
["bitfinex","SOLUSD",1722240116662,12.99,192.72,192.67,1.03788028]
["bitfinex","SOLUSD",1722240116868,12.99,192.73,192.7,4.1513]
["bitfinex","SOLUSD",1722240117166,12.99,192.73,192.71,4.1512]
["bitfinex","SOLUSD",1722240119858,12.99,192.72,192.71,4.1512]
["bitfinex","SOLUSD",1722240123065,12.99,192.72,192.68,10.3794]
["bitfinex","SOLUSD",1722240123269,12.99,192.69,192.67,4.1521]
["bitfinex","SOLUSD",1722240123464,12.99,192.68,192.67,4.1521]
["bitfinex","SOLUSD",1722240125679,12.99,192.68,192.66,4.1521]
["bitfinex","SOLUSD",1722240126573,12.99,192.68,192.67,4.1521]
["bitfinex","SOLUSD",1722240127972,20.0,192.8,192.65,14.5337]
["bitfinex","SOLUSD",1722240128167,12.99,192.67,192.66,4.1523]
["bitfinex","SOLUSD",1722240128763,12.99,192.68,192.66,4.1523]
["bitfinex","SOLUSD",1722240131172,12.99,192.67,192.66,4.1523]
["bitfinex","SOLUSD",1722240131359,12.99,192.67,192.62,15.4594]
["bitfinex","SOLUSD",1722240131556,12.99,192.65,192.62,15.4594]
["bitfinex","SOLUSD",1722240131779,12.99,192.64,192.56,10.3859]
["bitfinex","SOLUSD",1722240131983,12.99,192.61,192.56,10.3859]
["bitfinex","SOLUSD",1722240132183,12.99,192.59,192.56,10.3859]
["bitfinex","SOLUSD",1722240132360,12.99,192.6,192.56,10.3859]
["bitfinex","SOLUSD",1722240132874,12.99,192.6,192.57,4.1543]
["bitfinex","SOLUSD",1722240133080,12.99,192.59,192.57,4.1543]
["bitfinex","SOLUSD",1722240133482,12.99,192.59,192.58,4.1541]
["bitfinex","SOLUSD",1722240133783,12.99,192.6,192.58,4.1541]
["bitfinex","SOLUSD",1722240134685,12.99,192.6,192.57,4.1543]
["bitfinex","SOLUSD",1722240134981,12.99,192.59,192.56,14.5402]
["bitfinex","SOLUSD",1722240135288,12.99,192.59,192.57,4.1542]
["bitfinex","SOLUSD",1722240137580,12.99,192.59,192.56,14.5403]
["bitfinex","SOLUSD",1722240141101,12.99,192.58,192.56,10.3859]
["bitfinex","SOLUSD",1722240141301,12.99,192.57,192.56,10.3859]
["bitfinex","SOLUSD",1722240141507,12.99,192.57,192.53,10.4892]
["bitfinex","SOLUSD",1722240141711,12.99,192.56,192.54,4.1549]
["bitfinex","SOLUSD",1722240143675,12.99,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722240146093,12.99,192.57,192.53,10.4894]
["bitfinex","SOLUSD",1722240146519,12.99,192.56,192.53,10.4894]
["bitfinex","SOLUSD",1722240146721,12.99,192.55,192.52,10.3881]
["bitfinex","SOLUSD",1722240147725,12.99,192.54,192.52,10.3881]
["bitfinex","SOLUSD",1722240147903,12.99,192.53,192.52,10.3881]
["bitfinex","SOLUSD",1722240149219,12.99,192.55,192.52,14.5434]
["bitfinex","SOLUSD",1722240149421,51.96,192.6,192.52,14.5434]
["bitfinex","SOLUSD",1722240149609,12.99,192.55,192.53,4.1551]
["bitfinex","SOLUSD",1722240149810,12.99,192.55,192.52,14.5435]
["bitfinex","SOLUSD",1722240150929,4.1541,192.59,192.52,10.3881]
["bitfinex","SOLUSD",1722240151229,12.99,192.57,192.52,10.3881]
["bitfinex","SOLUSD",1722240151444,4.1529,192.64,192.59,4.1538]
["bitfinex","SOLUSD",1722240151632,12.2805,192.67,192.53,12.99]
["bitfinex","SOLUSD",1722240151633,12.99,192.6,192.53,12.99]
["bitfinex","SOLUSD",1722240151926,12.99,192.58,192.54,4.1549]
["bitfinex","SOLUSD",1722240152143,12.99,192.57,192.53,14.5427]
["bitfinex","SOLUSD",1722240153651,12.99,192.56,192.51,4.1555]
["bitfinex","SOLUSD",1722240153945,12.99,192.55,192.52,4.1553]
["bitfinex","SOLUSD",1722240154148,12.99,192.55,192.52,4.1554]
["bitfinex","SOLUSD",1722240154657,12.99,192.55,192.51,4.1556]
["bitfinex","SOLUSD",1722240155324,27.9105,192.67,192.51,12.99]
["bitfinex","SOLUSD",1722240155525,27.9105,192.67,192.55,4.1545]
["bitfinex","SOLUSD",1722240155526,17.1436,192.61,192.55,4.1545]
["bitfinex","SOLUSD",1722240155823,12.99,192.59,192.55,4.1547]
["bitfinex","SOLUSD",1722240156040,12.99,192.58,192.55,4.1547]
["bitfinex","SOLUSD",1722240156255,12.99,192.57,192.54,14.542]
["bitfinex","SOLUSD",1722240157450,12.99,192.57,192.55,4.1547]
["bitfinex","SOLUSD",1722240158053,12.99,192.56,192.5,25.5402]
["bitfinex","SOLUSD",1722240158250,12.99,192.56,192.53,4.1551]
["bitfinex","SOLUSD",1722240158546,4.1541,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722240158547,12.99,192.55,192.53,4.1551]
["bitfinex","SOLUSD",1722240160160,12.99,192.55,192.51,4.1555]
["bitfinex","SOLUSD",1722240160452,12.99,192.55,192.52,4.1554]
["bitfinex","SOLUSD",1722240160624,12.99,192.55,192.51,4.1554]
["bitfinex","SOLUSD",1722240160828,12.99,192.55,192.53,4.1549]
["bitfinex","SOLUSD",1722240161028,12.99,192.55,192.52,4.1553]
["bitfinex","SOLUSD",1722240161548,12.99,192.55,192.53,4.155]
["bitfinex","SOLUSD",1722240162251,12.99,192.56,192.53,4.155]
["bitfinex","SOLUSD",1722240162653,12.99,192.57,192.55,4.1546]
["bitfinex","SOLUSD",1722240162950,12.99,192.59,192.56,10.3859]
["bitfinex","SOLUSD",1722240163527,12.99,192.58,192.56,10.3859]
["bitfinex","SOLUSD",1722240163723,12.99,192.57,192.52,10.3881]
["bitfinex","SOLUSD",1722240164466,12.99,192.54,192.5,15.151]
["bitfinex","SOLUSD",1722240164746,67.59,192.6,192.5,15.151]
["bitfinex","SOLUSD",1722240164747,12.99,192.51,192.5,15.151]
["bitfinex","SOLUSD",1722240166238,12.99,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722240166436,12.99,192.52,192.48,4.1562]
["bitfinex","SOLUSD",1722240166832,12.99,192.51,192.48,4.1562]
["bitfinex","SOLUSD",1722240167347,12.99,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722240168048,12.99,192.52,192.49,4.156]
["bitfinex","SOLUSD",1722240169062,12.99,192.52,192.5,10.3894]
["bitfinex","SOLUSD",1722240169630,12.99,192.52,192.5,14.5452]
["bitfinex","SOLUSD",1722240170047,12.99,192.51,192.48,4.1561]
["bitfinex","SOLUSD",1722240170430,12.99,192.5,192.48,4.1561]
["bitfinex","SOLUSD",1722240172047,12.99,192.5,192.49,4.156]
["bitfinex","SOLUSD",1722240172240,12.99,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722240172438,4.1545,192.56,192.5,4.1557]
["bitfinex","SOLUSD",1722240172742,12.99,192.53,192.5,4.1557]
["bitfinex","SOLUSD",1722240174763,12.99,192.53,192.49,14.546]
["bitfinex","SOLUSD",1722240175833,4.1545,192.57,192.5,4.1557]
["bitfinex","SOLUSD",1722240176040,4.1545,192.57,192.5,4.1556]
["bitfinex","SOLUSD",1722240176041,12.99,192.55,192.5,4.1556]
["bitfinex","SOLUSD",1722240176941,12.99,192.55,192.51,4.1555]
["bitfinex","SOLUSD",1722240177544,4.1543,192.58,192.51,4.1555]
["bitfinex","SOLUSD",1722240177749,12.99,192.55,192.52,4.1553]
["bitfinex","SOLUSD",1722240177958,26.012,192.64,192.54,4.1548]
["bitfinex","SOLUSD",1722240178136,26.012,192.64,192.55,4.1547]
["bitfinex","SOLUSD",1722240178137,12.99,192.58,192.55,4.1547]
["bitfinex","SOLUSD",1722240178336,12.99,192.58,192.52,25.4937]
["bitfinex","SOLUSD",1722240178780,12.99,192.58,192.54,4.1549]
["bitfinex","SOLUSD",1722240178949,12.99,192.58,192.52,25.4937]
["bitfinex","SOLUSD",1722240179244,17.1443,192.57,192.52,29.6489]
["bitfinex","SOLUSD",1722240179446,12.99,192.55,192.52,29.6489]
["bitfinex","SOLUSD",1722240180138,12.99,192.53,192.48,10.3903]
["bitfinex","SOLUSD",1722240180339,12.99,192.51,192.48,10.3903]
["bitfinex","SOLUSD",1722240180765,12.99,192.51,192.48,14.5465]
["bitfinex","SOLUSD",1722240181145,12.99,192.51,192.49,4.156]
["bitfinex","SOLUSD",1722240182358,12.99,192.5,192.45,15.1402]
["bitfinex","SOLUSD",1722240182659,12.99,192.49,192.45,15.1402]
["bitfinex","SOLUSD",1722240182844,12.99,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722240183050,12.2805,192.56,192.45,15.1402]
["bitfinex","SOLUSD",1722240183051,12.99,192.48,192.45,15.1402]
["bitfinex","SOLUSD",1722240183256,12.99,192.48,192.45,19.297]
["bitfinex","SOLUSD",1722240183945,12.99,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722240184148,12.99,192.5,192.47,4.1564]
["bitfinex","SOLUSD",1722240184944,12.99,192.5,192.46,4.1566]
["bitfinex","SOLUSD",1722240185164,12.99,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722240186046,12.99,192.49,192.45,19.2971]
["bitfinex","SOLUSD",1722240186248,12.99,192.49,192.45,15.1402]
["bitfinex","SOLUSD",1722240187464,12.99,192.49,192.45,19.297]
["bitfinex","SOLUSD",1722240188168,12.99,192.49,192.46,4.1567]
["bitfinex","SOLUSD",1722240188958,12.99,192.48,192.45,19.297]
["bitfinex","SOLUSD",1722240190469,12.99,192.48,192.45,15.1402]
["bitfinex","SOLUSD",1722240190680,12.99,192.46,192.41,22.6553]
["bitfinex","SOLUSD",1722240191375,0.17,192.55,192.46,4.1567]
["bitfinex","SOLUSD",1722240191561,12.99,192.5,192.44,10.3924]
["bitfinex","SOLUSD",1722240191753,12.99,192.5,192.46,4.1566]
["bitfinex","SOLUSD",1722240192070,12.99,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722240192877,12.99,192.49,192.47,4.1564]
["bitfinex","SOLUSD",1722240193062,12.99,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722240194345,12.99,192.49,192.47,4.1563]
["bitfinex","SOLUSD",1722240196257,12.99,192.49,192.45,4.1567]
["bitfinex","SOLUSD",1722240196860,12.99,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722240198088,12.99,192.49,192.44,10.3924]
["bitfinex","SOLUSD",1722240198255,12.99,192.46,192.44,10.3924]
["bitfinex","SOLUSD",1722240198874,12.99,192.45,192.42,4.1575]
["bitfinex","SOLUSD",1722240199476,12.99,192.44,192.41,26.813]
["bitfinex","SOLUSD",1722240199774,12.99,192.5,192.41,4.1577]
["bitfinex","SOLUSD",1722240199775,12.99,192.43,192.41,4.1577]
["bitfinex","SOLUSD",1722240200078,12.99,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722240200279,12.99,192.44,192.4,10.3945]
["bitfinex","SOLUSD",1722240200458,12.99,192.44,192.4,14.5524]
["bitfinex","SOLUSD",1722240204153,12.99,192.43,192.4,14.5524]
["bitfinex","SOLUSD",1722240204584,0.17,192.51,192.43,4.1571]
["bitfinex","SOLUSD",1722240204762,12.99,192.46,192.43,4.1571]
["bitfinex","SOLUSD",1722240205370,12.99,192.48,192.44,4.1571]
["bitfinex","SOLUSD",1722240205881,12.99,192.48,192.45,4.1569]
["bitfinex","SOLUSD",1722240206083,12.99,192.48,192.44,4.1571]
["bitfinex","SOLUSD",1722240206874,12.99,192.47,192.39,11.43412646]
["bitfinex","SOLUSD",1722240207068,12.99,192.47,192.39,24.42412646]
["bitfinex","SOLUSD",1722240207275,12.99,192.47,192.4,1.03926233]
["bitfinex","SOLUSD",1722240207581,12.99,192.46,192.4,1.03926233]
["bitfinex","SOLUSD",1722240207759,12.99,192.46,192.42,4.1573]
["bitfinex","SOLUSD",1722240207960,12.99,192.45,192.42,4.1573]
["bitfinex","SOLUSD",1722240208287,12.99,192.46,192.42,4.1573]
["bitfinex","SOLUSD",1722240209585,12.99,192.46,192.43,4.1572]
["bitfinex","SOLUSD",1722240212089,12.99,192.47,192.43,4.1572]
["bitfinex","SOLUSD",1722240212619,12.99,192.47,192.45,4.1568]
["bitfinex","SOLUSD",1722240212916,12.99,192.51,192.46,4.1566]
["bitfinex","SOLUSD",1722240213483,17.1456,192.51,192.46,4.1566]
["bitfinex","SOLUSD",1722240214888,17.1456,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722240215097,12.99,192.5,192.45,4.1568]
["bitfinex","SOLUSD",1722240215403,12.99,192.49,192.45,4.1568]
["bitfinex","SOLUSD",1722240215705,12.99,192.5,192.45,4.1568]
["bitfinex","SOLUSD",1722240216081,12.99,192.46,192.4,10.3946]
["bitfinex","SOLUSD",1722240216406,65.0,192.49,192.4,14.5526]
["bitfinex","SOLUSD",1722240216407,17.1469,192.45,192.4,14.5526]
["bitfinex","SOLUSD",1722240216785,12.99,192.45,192.4,14.5526]
["bitfinex","SOLUSD",1722240217089,17.1469,192.45,192.4,14.5526]
["bitfinex","SOLUSD",1722240217292,4.1574,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722240217605,12.99,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722240222008,4.156,192.49,192.44,4.1569]
["bitfinex","SOLUSD",1722240222210,17.146,192.49,192.44,4.1569]
["bitfinex","SOLUSD",1722240223216,12.99,192.49,192.42,31.1969]
["bitfinex","SOLUSD",1722240223416,12.99,192.46,192.42,31.1969]
["bitfinex","SOLUSD",1722240223707,0.17,192.54,192.43,5.1965576]
["bitfinex","SOLUSD",1722240223888,12.99,192.48,192.43,4.1573]
["bitfinex","SOLUSD",1722240224094,17.1463,192.48,192.42,27.0395]
["bitfinex","SOLUSD",1722240224294,17.1464,192.47,192.42,31.1969]
["bitfinex","SOLUSD",1722240224696,12.99,192.46,192.42,31.1969]
["bitfinex","SOLUSD",1722240225410,17.1464,192.47,192.42,31.1969]
["bitfinex","SOLUSD",1722240227415,4.1569,192.46,192.42,16.6461]
["bitfinex","SOLUSD",1722240227629,12.99,192.46,192.42,16.6461]
["bitfinex","SOLUSD",1722240228326,12.99,192.43,192.4,6.0674]
["bitfinex","SOLUSD",1722240229439,12.99,192.47,192.41,1.0393019]
["bitfinex","SOLUSD",1722240229729,12.99,192.48,192.44,4.1569]
["bitfinex","SOLUSD",1722240230738,12.99,192.5,192.43,23.3833]
["bitfinex","SOLUSD",1722240230942,12.99,192.5,192.44,15.5358]
["bitfinex","SOLUSD",1722240231119,12.99,192.5,192.45,4.1569]
["bitfinex","SOLUSD",1722240232216,17.1459,192.5,192.45,4.1569]
["bitfinex","SOLUSD",1722240232741,4.1556,192.52,192.45,4.1569]
["bitfinex","SOLUSD",1722240232913,12.99,192.5,192.45,4.1569]
["bitfinex","SOLUSD",1722240233534,17.1458,192.5,192.45,4.1569]
["bitfinex","SOLUSD",1722240233738,12.99,192.49,192.45,4.1569]
["bitfinex","SOLUSD",1722240234530,17.1461,192.49,192.44,15.5358]
["bitfinex","SOLUSD",1722240234741,12.99,192.5,192.44,15.5358]
["bitfinex","SOLUSD",1722240235041,12.99,192.45,192.37,12.99]
["bitfinex","SOLUSD",1722240235214,17.1469,192.46,192.39,17.148]
["bitfinex","SOLUSD",1722240235541,10.3884,192.53,192.39,12.99]
["bitfinex","SOLUSD",1722240235712,17.1467,192.46,192.39,12.99]
["bitfinex","SOLUSD",1722240236227,4.1567,192.46,192.38,11.43519872]
["bitfinex","SOLUSD",1722240236420,24.1567,192.46,192.4,12.99]
["bitfinex","SOLUSD",1722240237210,24.1567,192.46,192.4,17.1479]
["bitfinex","SOLUSD",1722240237727,20.0,192.51,192.41,4.1576]
["bitfinex","SOLUSD",1722240237925,12.99,192.47,192.41,4.1576]
["bitfinex","SOLUSD",1722240238236,12.99,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722240238237,12.99,192.46,192.4,1.03924682]
["bitfinex","SOLUSD",1722240238533,10.3896,192.5,192.39,4.1582]
["bitfinex","SOLUSD",1722240238534,12.99,192.45,192.39,4.1582]
["bitfinex","SOLUSD",1722240239333,4.1563,192.48,192.42,16.0585]
["bitfinex","SOLUSD",1722240239535,4.1563,192.48,192.43,1.03913829]
["bitfinex","SOLUSD",1722240239834,4.1559,192.5,192.45,4.1569]
["bitfinex","SOLUSD",1722240240013,17.1459,192.5,192.44,14.5499]
["bitfinex","SOLUSD",1722240240215,4.1562,192.48,192.44,10.3928]
["bitfinex","SOLUSD",1722240240412,10.3878,192.54,192.45,4.1569]
["bitfinex","SOLUSD",1722240240413,12.99,192.49,192.45,4.1569]
["bitfinex","SOLUSD",1722240241117,12.99,192.49,192.44,10.3928]
["bitfinex","SOLUSD",1722240241629,12.99,192.49,192.42,29.0485]
["bitfinex","SOLUSD",1722240241926,17.1467,192.46,192.42,16.0585]
["bitfinex","SOLUSD",1722240243223,4.1567,192.46,192.42,16.0585]
["bitfinex","SOLUSD",1722240243422,12.99,192.45,192.42,16.0585]
["bitfinex","SOLUSD",1722240244219,4.1568,192.46,192.39,10.3955]
["bitfinex","SOLUSD",1722240244432,4.1568,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240245346,4.1568,192.46,192.4,4.1579]
["bitfinex","SOLUSD",1722240245636,12.99,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722240247035,12.99,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722240247237,12.99,192.44,192.42,10.3937]
["bitfinex","SOLUSD",1722240248537,12.99,192.44,192.37,34.5978]
["bitfinex","SOLUSD",1722240248538,12.99,192.44,192.39,4.158]
["bitfinex","SOLUSD",1722240249945,4.1567,192.46,192.4,4.158]
["bitfinex","SOLUSD",1722240249946,12.99,192.43,192.4,4.158]
["bitfinex","SOLUSD",1722240250937,12.99,192.44,192.4,4.158]
["bitfinex","SOLUSD",1722240253043,12.99,192.44,192.37,42.4009]
["bitfinex","SOLUSD",1722240253044,4.1565,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722240253236,12.99,192.45,192.41,14.552]
["bitfinex","SOLUSD",1722240253746,12.99,192.45,192.42,4.1575]
["bitfinex","SOLUSD",1722240253929,12.99,192.45,192.41,10.3943]
["bitfinex","SOLUSD",1722240254240,12.99,192.46,192.41,10.3943]
["bitfinex","SOLUSD",1722240254446,12.99,192.46,192.42,4.1575]
["bitfinex","SOLUSD",1722240254834,12.99,192.45,192.41,14.552]
["bitfinex","SOLUSD",1722240255631,12.99,192.44,192.41,14.552]
["bitfinex","SOLUSD",1722240256936,12.99,192.44,192.41,10.3943]
["bitfinex","SOLUSD",1722240257744,12.99,192.43,192.39,4.1582]
["bitfinex","SOLUSD",1722240258052,12.99,192.41,192.38,4.1584]
["bitfinex","SOLUSD",1722240258440,12.99,192.41,192.37,36.1623]
["bitfinex","SOLUSD",1722240258649,12.99,192.41,192.38,4.1583]
["bitfinex","SOLUSD",1722240258946,12.99,192.41,192.39,4.1582]
["bitfinex","SOLUSD",1722240259934,12.99,192.42,192.4,4.158]
["bitfinex","SOLUSD",1722240261152,12.99,192.43,192.4,4.158]
["bitfinex","SOLUSD",1722240261345,12.99,192.43,192.41,4.1577]
["bitfinex","SOLUSD",1722240261547,12.99,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722240261766,4.1567,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240261767,12.99,192.43,192.41,4.1577]
["bitfinex","SOLUSD",1722240262129,12.99,192.43,192.4,3.54747562]
["bitfinex","SOLUSD",1722240263236,12.99,192.43,192.4,13.94247562]
["bitfinex","SOLUSD",1722240263753,17.1473,192.43,192.38,4.1582]
["bitfinex","SOLUSD",1722240263933,12.99,192.43,192.39,4.1581]
["bitfinex","SOLUSD",1722240264440,15.63,192.48,192.32,54.3355]
["bitfinex","SOLUSD",1722240264642,12.99,192.38,192.32,54.3355]
["bitfinex","SOLUSD",1722240264848,12.99,192.37,192.34,4.159]
["bitfinex","SOLUSD",1722240265147,12.99,192.37,192.35,4.1589]
["bitfinex","SOLUSD",1722240267658,12.99,192.37,192.36,4.1588]
["bitfinex","SOLUSD",1722240268249,12.99,192.37,192.32,54.3355]
["bitfinex","SOLUSD",1722240268444,12.99,192.37,192.35,4.1589]
["bitfinex","SOLUSD",1722240268846,12.99,192.37,192.32,33.5369]
["bitfinex","SOLUSD",1722240269351,12.99,192.37,192.34,4.1592]
["bitfinex","SOLUSD",1722240270062,12.99,192.37,192.35,4.159]
["bitfinex","SOLUSD",1722240271549,4.1579,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722240271862,12.99,192.38,192.36,4.1588]
["bitfinex","SOLUSD",1722240272172,20.0,192.44,192.33,4.1595]
["bitfinex","SOLUSD",1722240272173,45.0,192.37,192.33,4.1595]
["bitfinex","SOLUSD",1722240272371,12.99,192.34,192.31,14.5596]
["bitfinex","SOLUSD",1722240272671,12.99,192.34,192.31,10.3998]
["bitfinex","SOLUSD",1722240273886,12.99,192.34,192.28,4.1603]
["bitfinex","SOLUSD",1722240273887,17.1493,192.34,192.28,4.1603]
["bitfinex","SOLUSD",1722240274172,12.99,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722240274769,12.99,192.32,192.3,4.1601]
["bitfinex","SOLUSD",1722240274964,12.99,192.32,192.27,31.9617]
["bitfinex","SOLUSD",1722240275997,12.99,192.31,192.27,36.1223]
["bitfinex","SOLUSD",1722240276288,12.99,192.3,192.27,36.1224]
["bitfinex","SOLUSD",1722240276697,4.1595,192.33,192.27,36.1224]
["bitfinex","SOLUSD",1722240276698,12.99,192.31,192.27,31.9617]
["bitfinex","SOLUSD",1722240276988,12.99,192.32,192.27,31.9617]
["bitfinex","SOLUSD",1722240277160,12.99,192.31,192.27,31.9617]
["bitfinex","SOLUSD",1722240278092,12.99,192.31,192.28,4.1605]
["bitfinex","SOLUSD",1722240278694,45.0,192.37,192.29,4.1603]
["bitfinex","SOLUSD",1722240278899,12.99,192.31,192.27,10.4016]
["bitfinex","SOLUSD",1722240279376,12.99,192.31,192.27,14.5622]
["bitfinex","SOLUSD",1722240279574,12.99,192.31,192.28,4.1605]
["bitfinex","SOLUSD",1722240279968,12.99,192.31,192.27,10.4016]
["bitfinex","SOLUSD",1722240280383,12.99,192.31,192.25,0.7841092]
["bitfinex","SOLUSD",1722240280384,12.99,192.3,192.25,4.9451092]
["bitfinex","SOLUSD",1722240280587,12.99,192.29,192.26,4.161]
["bitfinex","SOLUSD",1722240280816,12.99,192.3,192.26,4.161]
["bitfinex","SOLUSD",1722240281015,12.99,192.3,192.27,4.1608]
["bitfinex","SOLUSD",1722240281513,12.99,192.3,192.25,4.9451092]
["bitfinex","SOLUSD",1722240282020,12.99,192.3,192.26,4.1609]
["bitfinex","SOLUSD",1722240282400,12.99,192.3,192.25,0.7841092]
["bitfinex","SOLUSD",1722240282401,12.99,192.3,192.27,4.1608]
["bitfinex","SOLUSD",1722240282786,12.99,192.29,192.27,4.1608]
["bitfinex","SOLUSD",1722240284812,12.99,192.28,192.27,4.1608]
["bitfinex","SOLUSD",1722240286282,12.99,192.29,192.27,4.1608]
["bitfinex","SOLUSD",1722240286992,12.99,192.29,192.28,4.1605]
["bitfinex","SOLUSD",1722240287404,66.39396119,192.38,192.29,4.1602]
["bitfinex","SOLUSD",1722240287405,12.99,192.31,192.29,4.1602]
["bitfinex","SOLUSD",1722240287592,12.99,192.31,192.3,4.1601]
["bitfinex","SOLUSD",1722240288810,12.99,192.31,192.29,4.1603]
["bitfinex","SOLUSD",1722240289016,12.2805,192.42,192.3,1.0400518]
["bitfinex","SOLUSD",1722240289195,12.99,192.36,192.34,4.159]
["bitfinex","SOLUSD",1722240289396,22.672,192.47,192.35,10.3973]
["bitfinex","SOLUSD",1722240289591,12.99,192.39,192.35,14.5561]
["bitfinex","SOLUSD",1722240289913,12.99,192.37,192.35,14.5561]
["bitfinex","SOLUSD",1722240290086,12.99,192.36,192.31,10.3995]
["bitfinex","SOLUSD",1722240290287,4.1584,192.38,192.31,10.3995]
["bitfinex","SOLUSD",1722240290482,12.99,192.33,192.31,14.5592]
["bitfinex","SOLUSD",1722240290699,12.99,192.34,192.31,14.5592]
["bitfinex","SOLUSD",1722240291885,4.1586,192.37,192.31,14.5592]
["bitfinex","SOLUSD",1722240292094,12.99,192.34,192.31,14.5592]
["bitfinex","SOLUSD",1722240293023,12.99,192.34,192.32,4.1597]
["bitfinex","SOLUSD",1722240296823,51.96,192.4,192.33,4.1594]
["bitfinex","SOLUSD",1722240297012,15.63,192.45,192.33,4.1594]
["bitfinex","SOLUSD",1722240297013,12.99,192.36,192.33,5.19916064]
["bitfinex","SOLUSD",1722240297223,12.99,192.36,192.33,4.1594]
["bitfinex","SOLUSD",1722240297726,12.99,192.35,192.33,4.1594]
["bitfinex","SOLUSD",1722240299518,4.1582,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722240299824,12.99,192.36,192.33,4.1594]
["bitfinex","SOLUSD",1722240300327,12.99,192.36,192.32,4.1597]
["bitfinex","SOLUSD",1722240300527,12.99,192.35,192.32,4.1597]
["bitfinex","SOLUSD",1722240301406,12.99,192.35,192.31,10.3995]
["bitfinex","SOLUSD",1722240301731,12.99,192.33,192.3,16.4435]
["bitfinex","SOLUSD",1722240302106,12.99,192.32,192.3,16.4435]
["bitfinex","SOLUSD",1722240302634,20.0,192.39,192.3,26.8438]
["bitfinex","SOLUSD",1722240302804,12.99,192.35,192.32,4.1597]
["bitfinex","SOLUSD",1722240304508,4.1584,192.38,192.32,4.1597]
["bitfinex","SOLUSD",1722240304711,12.99,192.35,192.32,4.1597]
["bitfinex","SOLUSD",1722240305117,56.118,192.4,192.34,4.1591]
["bitfinex","SOLUSD",1722240305321,12.99,192.35,192.33,10.3985]
["bitfinex","SOLUSD",1722240306504,12.99,192.36,192.33,14.5579]
["bitfinex","SOLUSD",1722240306830,12.99,192.36,192.33,10.3985]
["bitfinex","SOLUSD",1722240307008,12.99,192.36,192.31,4.1597]
["bitfinex","SOLUSD",1722240307327,12.99,192.35,192.31,4.1597]
["bitfinex","SOLUSD",1722240308136,12.99,192.35,192.32,4.1597]
["bitfinex","SOLUSD",1722240309125,12.99,192.35,192.31,4.1599]
["bitfinex","SOLUSD",1722240309435,12.99,192.36,192.31,4.1599]
["bitfinex","SOLUSD",1722240311917,12.99,192.35,192.31,4.1599]
["bitfinex","SOLUSD",1722240312253,17.1493,192.34,192.3,16.4435]
["bitfinex","SOLUSD",1722240312548,12.99,192.34,192.3,16.4435]
["bitfinex","SOLUSD",1722240313119,12.99,192.34,192.3,20.6036]
["bitfinex","SOLUSD",1722240315945,17.1491,192.35,192.3,20.6036]
["bitfinex","SOLUSD",1722240316438,17.1491,192.35,192.3,16.4435]
["bitfinex","SOLUSD",1722240316645,12.99,192.34,192.3,16.4435]
["bitfinex","SOLUSD",1722240316844,17.1493,192.34,192.3,16.4435]
["bitfinex","SOLUSD",1722240319055,12.99,192.34,192.3,16.4435]
["bitfinex","SOLUSD",1722240321756,12.99,192.35,192.3,16.4435]
["bitfinex","SOLUSD",1722240322052,12.99,192.35,192.31,4.1599]
["bitfinex","SOLUSD",1722240322754,12.99,192.35,192.31,5.19977968]
["bitfinex","SOLUSD",1722240323736,12.99,192.35,192.31,1.03987968]
["bitfinex","SOLUSD",1722240324234,17.1491,192.35,192.31,1.03987968]
["bitfinex","SOLUSD",1722240324454,17.1491,192.35,192.3,20.6036]
["bitfinex","SOLUSD",1722240326067,17.1491,192.35,192.3,16.4435]
["bitfinex","SOLUSD",1722240329468,4.1593,192.34,192.3,16.4435]
["bitfinex","SOLUSD",1722240329967,65.0,192.39,192.23,24.54066625]
["bitfinex","SOLUSD",1722240329968,12.99,192.31,192.23,24.54066625]
["bitfinex","SOLUSD",1722240330269,12.99,192.26,192.23,15.6805]
["bitfinex","SOLUSD",1722240330849,17.151,192.26,192.23,15.6805]
["bitfinex","SOLUSD",1722240331171,12.99,192.26,192.23,15.6805]
["bitfinex","SOLUSD",1722240331757,45.0,192.3,192.23,19.842]
["bitfinex","SOLUSD",1722240331971,12.99,192.26,192.24,4.1613]
["bitfinex","SOLUSD",1722240332276,12.99,192.27,192.24,4.1613]
["bitfinex","SOLUSD",1722240333286,4.1598,192.32,192.27,4.1606]
["bitfinex","SOLUSD",1722240333586,4.1598,192.32,192.26,4.161]
["bitfinex","SOLUSD",1722240333587,12.99,192.3,192.26,4.161]
["bitfinex","SOLUSD",1722240333874,12.99,192.28,192.26,4.161]
["bitfinex","SOLUSD",1722240334276,12.99,192.28,192.25,11.1872092]
["bitfinex","SOLUSD",1722240334589,12.99,192.28,192.25,15.3484092]
["bitfinex","SOLUSD",1722240335075,12.99,192.27,192.25,15.3484092]
["bitfinex","SOLUSD",1722240335453,12.99,192.27,192.25,0.7841092]
["bitfinex","SOLUSD",1722240335876,26.0276,192.36,192.25,0.7841092]
["bitfinex","SOLUSD",1722240335877,4.1603,192.3,192.25,0.7841092]
["bitfinex","SOLUSD",1722240336177,12.99,192.27,192.25,0.7841092]
["bitfinex","SOLUSD",1722240342464,5.4306675,192.35,192.28,4.1605]
["bitfinex","SOLUSD",1722240342801,5.4306675,192.35,192.26,10.402]
["bitfinex","SOLUSD",1722240342802,12.99,192.31,192.29,4.1603]
["bitfinex","SOLUSD",1722240343092,12.99,192.3,192.28,4.1605]
["bitfinex","SOLUSD",1722240343400,12.99,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722240343603,12.99,192.3,192.26,14.563]
["bitfinex","SOLUSD",1722240344193,12.99,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722240344871,12.99,192.29,192.27,4.1607]
["bitfinex","SOLUSD",1722240345278,12.99,192.3,192.28,4.1605]
["bitfinex","SOLUSD",1722240346995,12.99,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722240351294,12.99,192.3,192.26,10.402]
["bitfinex","SOLUSD",1722240351504,12.99,192.28,192.26,10.402]
["bitfinex","SOLUSD",1722240358688,5.43125209,192.36,192.26,10.402]
["bitfinex","SOLUSD",1722240359014,12.2805,192.38,192.26,10.402]
["bitfinex","SOLUSD",1722240359015,12.99,192.32,192.28,4.1605]
["bitfinex","SOLUSD",1722240359302,12.99,192.31,192.28,4.1605]
["bitfinex","SOLUSD",1722240359488,12.99,192.29,192.26,14.563]
["bitfinex","SOLUSD",1722240361193,12.99,192.29,192.27,4.1607]
["bitfinex","SOLUSD",1722240361392,12.99,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722240362100,12.99,192.29,192.27,4.1607]
["bitfinex","SOLUSD",1722240363186,12.99,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722240364801,12.99,192.29,192.27,4.1607]
["bitfinex","SOLUSD",1722240365800,12.99,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722240368386,27.9105,192.38,192.25,0.7841092]
["bitfinex","SOLUSD",1722240368602,65.34,192.37,192.28,14.5615]
["bitfinex","SOLUSD",1722240368795,12.99,192.3,192.28,14.5615]
["bitfinex","SOLUSD",1722240368997,12.99,192.3,192.28,10.401]
["bitfinex","SOLUSD",1722240370120,12.99,192.3,192.25,0.7841092]
["bitfinex","SOLUSD",1722240370121,12.99,192.29,192.25,0.7841092]
["bitfinex","SOLUSD",1722240370285,4.1603,192.3,192.25,0.7841092]
["bitfinex","SOLUSD",1722240370286,65.17,192.37,192.25,0.7841092]
["bitfinex","SOLUSD",1722240370498,12.99,192.28,192.26,4.161]
["bitfinex","SOLUSD",1722240370786,12.99,192.28,192.25,4.9453092]
["bitfinex","SOLUSD",1722240370986,12.99,192.28,192.26,4.1609]
["bitfinex","SOLUSD",1722240371998,12.99,192.28,192.25,0.7841092]
["bitfinex","SOLUSD",1722240372608,5.43127114,192.37,192.29,4.1603]
["bitfinex","SOLUSD",1722240372796,12.99,192.33,192.29,4.1603]
["bitfinex","SOLUSD",1722240373196,12.99,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722240373913,12.99,192.31,192.29,4.1603]
["bitfinex","SOLUSD",1722240377816,12.99,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722240379127,12.99,192.32,192.28,4.1605]
["bitfinex","SOLUSD",1722240379329,12.99,192.33,192.28,4.1605]
["bitfinex","SOLUSD",1722240379703,12.99,192.32,192.28,4.1605]
["bitfinex","SOLUSD",1722240380306,4.1593,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722240380518,12.99,192.32,192.28,4.1605]
["bitfinex","SOLUSD",1722240381303,12.99,192.32,192.29,4.1602]
["bitfinex","SOLUSD",1722240382210,12.99,192.32,192.28,4.1605]
["bitfinex","SOLUSD",1722240383998,12.99,192.31,192.28,4.1605]
["bitfinex","SOLUSD",1722240386801,12.99,192.32,192.28,4.1605]
["bitfinex","SOLUSD",1722240387726,12.99,192.31,192.27,4.1606]
["bitfinex","SOLUSD",1722240388706,12.99,192.3,192.28,4.1605]
["bitfinex","SOLUSD",1722240389725,12.99,192.31,192.28,4.1605]
["bitfinex","SOLUSD",1722240389921,12.99,192.31,192.29,4.1603]
["bitfinex","SOLUSD",1722240390923,10.3976,192.36,192.25,0.7841092]
["bitfinex","SOLUSD",1722240391145,12.99,192.28,192.27,4.1608]
["bitfinex","SOLUSD",1722240391313,12.99,192.28,192.25,11.1871092]
["bitfinex","SOLUSD",1722240391504,4.16,192.31,192.26,4.161]
["bitfinex","SOLUSD",1722240391712,12.99,192.29,192.26,4.161]
["bitfinex","SOLUSD",1722240392110,12.99,192.28,192.26,4.161]
["bitfinex","SOLUSD",1722240392420,12.99,192.27,192.26,4.161]
["bitfinex","SOLUSD",1722240392814,12.99,192.27,192.25,11.1871092]
["bitfinex","SOLUSD",1722240393017,12.99,192.26,192.25,11.1871092]
["bitfinex","SOLUSD",1722240393332,12.99,192.26,192.25,0.7841092]
["bitfinex","SOLUSD",1722240393513,17.151,192.26,192.25,0.7841092]
["bitfinex","SOLUSD",1722240393826,12.99,192.26,192.25,0.7841092]
["bitfinex","SOLUSD",1722240394629,17.151,192.26,192.25,0.7841092]
["bitfinex","SOLUSD",1722240397339,17.151,192.26,192.18,6.4798]
["bitfinex","SOLUSD",1722240397340,4.1618,192.23,192.16,4.1629]
["bitfinex","SOLUSD",1722240397541,12.99,192.18,192.16,4.1629]
["bitfinex","SOLUSD",1722240398307,12.99,192.18,192.14,10.4089]
["bitfinex","SOLUSD",1722240398733,12.99,192.18,192.15,4.1633]
["bitfinex","SOLUSD",1722240399029,12.99,192.18,192.15,3.1633]
["bitfinex","SOLUSD",1722240399225,45.34,192.26,192.17,10.4073]
["bitfinex","SOLUSD",1722240399441,10.4017,192.28,192.17,10.4073]
["bitfinex","SOLUSD",1722240399442,12.99,192.21,192.17,10.4073]
["bitfinex","SOLUSD",1722240399616,12.99,192.22,192.17,10.4073]
["bitfinex","SOLUSD",1722240401016,12.99,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722240401218,12.99,192.21,192.18,4.1627]
["bitfinex","SOLUSD",1722240402627,12.99,192.21,192.17,10.4073]
["bitfinex","SOLUSD",1722240402628,12.99,192.21,192.17,14.5702]
["bitfinex","SOLUSD",1722240403445,12.99,192.2,192.17,10.4073]
["bitfinex","SOLUSD",1722240404648,12.99,192.2,192.12,4.1639]
["bitfinex","SOLUSD",1722240404649,17.1529,192.18,192.12,4.1639]
["bitfinex","SOLUSD",1722240404822,12.99,192.14,192.12,4.1639]
["bitfinex","SOLUSD",1722240405448,12.99,192.15,192.12,4.1639]
["bitfinex","SOLUSD",1722240405650,12.99,192.13,192.1,4.1644]
["bitfinex","SOLUSD",1722240405851,12.99,192.12,192.09,10.4113]
["bitfinex","SOLUSD",1722240406348,12.99,192.12,192.09,14.5758]
["bitfinex","SOLUSD",1722240406839,12.99,192.11,192.09,10.4113]
["bitfinex","SOLUSD",1722240407047,12.99,192.11,192.1,4.1644]
["bitfinex","SOLUSD",1722240407334,12.99,192.12,192.1,4.1644]
["bitfinex","SOLUSD",1722240407536,12.99,192.11,192.1,4.1644]
["bitfinex","SOLUSD",1722240409049,12.99,192.12,192.1,4.1644]
["bitfinex","SOLUSD",1722240410437,12.99,192.12,192.11,4.1642]
["bitfinex","SOLUSD",1722240410946,4.1627,192.19,192.12,10.41]
["bitfinex","SOLUSD",1722240411327,5.44299329,192.26,192.18,37.3995]
["bitfinex","SOLUSD",1722240411527,51.96,192.4,192.3,4.1601]
["bitfinex","SOLUSD",1722240411829,51.96,192.4,192.2,12.99]
["bitfinex","SOLUSD",1722240411830,12.99,192.34,192.29,14.561]
["bitfinex","SOLUSD",1722240412424,12.99,192.32,192.29,10.4008]
["bitfinex","SOLUSD",1722240412626,12.99,192.32,192.29,14.5611]
["bitfinex","SOLUSD",1722240412846,12.99,192.33,192.29,14.5611]
["bitfinex","SOLUSD",1722240413150,12.99,192.33,192.3,4.1601]
["bitfinex","SOLUSD",1722240413549,10.49,192.33,192.3,4.1601]
["bitfinex","SOLUSD",1722240414223,10.49,192.33,192.29,10.4008]
["bitfinex","SOLUSD",1722240414954,12.99,192.3,192.25,10.4029]
["bitfinex","SOLUSD",1722240415248,12.99,192.27,192.25,14.5641]
["bitfinex","SOLUSD",1722240416144,12.99,192.26,192.2,10.4053]
["bitfinex","SOLUSD",1722240416348,12.99,192.24,192.2,10.4053]
["bitfinex","SOLUSD",1722240416536,12.99,192.24,192.22,4.1618]
["bitfinex","SOLUSD",1722240417160,30.2103,192.3,192.22,4.1618]
["bitfinex","SOLUSD",1722240417359,65.0,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722240417957,69.1604,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722240418740,6.1218,192.37,192.21,1.04032994]
["bitfinex","SOLUSD",1722240419042,4.1593,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722240419644,4.1595,192.33,192.26,14.5629]
["bitfinex","SOLUSD",1722240420057,45.0,192.32,192.26,14.5629]
["bitfinex","SOLUSD",1722240420260,4.1595,192.33,192.26,10.4021]
["bitfinex","SOLUSD",1722240420439,4.1595,192.33,192.27,4.1607]
["bitfinex","SOLUSD",1722240420642,26.05,192.35,192.26,10.4021]
["bitfinex","SOLUSD",1722240420843,45.0,192.34,192.28,4.1604]
["bitfinex","SOLUSD",1722240421058,45.0,192.34,192.21,1.04032994]
["bitfinex","SOLUSD",1722240421259,11.69024976,192.41,192.29,10.4007]
["bitfinex","SOLUSD",1722240421460,5.44044976,192.41,192.3,16.55716154]
["bitfinex","SOLUSD",1722240421766,4.1589,192.36,192.31,4.1598]
["bitfinex","SOLUSD",1722240422058,4.1587,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722240422252,4.1582,192.4,192.33,4.1593]
["bitfinex","SOLUSD",1722240422638,4.1582,192.39,192.33,4.1593]
["bitfinex","SOLUSD",1722240423062,4.1582,192.39,192.32,11.43891264]
["bitfinex","SOLUSD",1722240423063,4.158,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722240423442,4.1576,192.42,192.35,10.3975]
["bitfinex","SOLUSD",1722240423658,5.44461113,192.44,192.36,1.03961703]
["bitfinex","SOLUSD",1722240423956,32.2998,192.49,192.39,4.158]
["bitfinex","SOLUSD",1722240424162,5.44299438,192.51,192.4,4.1579]
["bitfinex","SOLUSD",1722240424478,26.05,192.5,192.41,4.1576]
["bitfinex","SOLUSD",1722240425358,4.1561,192.49,192.42,4.1574]
["bitfinex","SOLUSD",1722240425545,26.05,192.5,192.42,4.1574]
["bitfinex","SOLUSD",1722240425750,4.1565,192.47,192.41,16.0855]
["bitfinex","SOLUSD",1722240426160,4.1567,192.46,192.41,16.0855]
["bitfinex","SOLUSD",1722240426659,20.0,192.49,192.41,16.0855]
["bitfinex","SOLUSD",1722240426958,4.1564,192.48,192.41,17.12479311]
["bitfinex","SOLUSD",1722240427158,4.1564,192.48,192.42,4.1575]
["bitfinex","SOLUSD",1722240428066,36.4383,192.53,192.41,26.4797]
["bitfinex","SOLUSD",1722240428373,4.1569,192.45,192.41,16.0855]
["bitfinex","SOLUSD",1722240431048,4.1569,192.45,192.4,6.1449]
["bitfinex","SOLUSD",1722240431265,26.05,192.47,192.4,6.1449]
["bitfinex","SOLUSD",1722240431462,65.0,192.46,192.4,6.1449]
["bitfinex","SOLUSD",1722240432352,4.1574,192.43,192.4,6.1449]
["bitfinex","SOLUSD",1722240433069,65.0,192.46,192.4,6.1449]
["bitfinex","SOLUSD",1722240433070,4.1571,192.45,192.4,6.1449]
["bitfinex","SOLUSD",1722240433454,45.0,192.46,192.42,4.1575]
["bitfinex","SOLUSD",1722240433664,4.1562,192.48,192.43,4.1573]
["bitfinex","SOLUSD",1722240433864,45.0,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722240434082,49.1565,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722240434251,49.1565,192.47,192.4,16.5395]
["bitfinex","SOLUSD",1722240435472,49.1565,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722240436669,4.1565,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722240437557,20.0,192.5,192.4,16.5395]
["bitfinex","SOLUSD",1722240437770,4.1564,192.48,192.42,4.1574]
["bitfinex","SOLUSD",1722240438073,4.156,192.49,192.43,4.1572]
["bitfinex","SOLUSD",1722240438571,20.0,192.5,192.4,16.5395]
["bitfinex","SOLUSD",1722240438757,4.1567,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240438961,4.1565,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722240439164,4.1567,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240439457,4.157,192.45,192.4,16.5395]
["bitfinex","SOLUSD",1722240439664,4.1569,192.45,192.4,16.5395]
["bitfinex","SOLUSD",1722240440474,4.1572,192.44,192.4,6.1449]
["bitfinex","SOLUSD",1722240440658,4.157,192.45,192.4,6.1449]
["bitfinex","SOLUSD",1722240440854,4.1572,192.44,192.4,6.1449]
["bitfinex","SOLUSD",1722240441279,4.1572,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722240441456,4.1572,192.44,192.38,4.1583]
["bitfinex","SOLUSD",1722240441652,4.1569,192.45,192.39,4.1582]
["bitfinex","SOLUSD",1722240442158,20.0,192.47,192.4,4.1579]
["bitfinex","SOLUSD",1722240442357,45.0,192.46,192.4,4.1579]
["bitfinex","SOLUSD",1722240443254,4.157,192.45,192.4,4.1579]
["bitfinex","SOLUSD",1722240444277,4.1571,192.44,192.39,10.3954]
["bitfinex","SOLUSD",1722240446977,46.05,192.45,192.36,15.9379]
["bitfinex","SOLUSD",1722240447178,4.158,192.4,192.36,15.9379]
["bitfinex","SOLUSD",1722240447372,4.1578,192.41,192.36,15.9379]
["bitfinex","SOLUSD",1722240447680,4.1575,192.42,192.36,15.9379]
["bitfinex","SOLUSD",1722240447860,4.1575,192.42,192.36,20.0967]
["bitfinex","SOLUSD",1722240448060,46.05,192.45,192.36,15.9379]
["bitfinex","SOLUSD",1722240448061,4.158,192.4,192.36,15.9379]
["bitfinex","SOLUSD",1722240449376,30.2077,192.42,192.36,15.9379]
["bitfinex","SOLUSD",1722240449574,30.2077,192.42,192.36,20.0967]
["bitfinex","SOLUSD",1722240450461,26.05,192.42,192.36,15.9379]
["bitfinex","SOLUSD",1722240450766,4.1581,192.4,192.36,15.9379]
["bitfinex","SOLUSD",1722240451378,26.05,192.42,192.26,1.03969242]
["bitfinex","SOLUSD",1722240451379,26.22,192.39,192.31,10.3994]
["bitfinex","SOLUSD",1722240451584,4.1591,192.35,192.31,10.3994]
["bitfinex","SOLUSD",1722240451760,20.0,192.38,192.29,4.1603]
["bitfinex","SOLUSD",1722240451961,20.0,192.38,192.27,32.3032]
["bitfinex","SOLUSD",1722240451962,26.05,192.36,192.27,32.3032]
["bitfinex","SOLUSD",1722240452164,4.1592,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722240455787,20.0,192.38,192.31,1.03996441]
["bitfinex","SOLUSD",1722240455968,20.0,192.38,192.3,10.4]
["bitfinex","SOLUSD",1722240456174,20.0,192.39,192.3,10.4]
["bitfinex","SOLUSD",1722240456690,4.1584,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722240457969,20.0,192.39,192.31,4.1597]
["bitfinex","SOLUSD",1722240458168,4.1586,192.37,192.31,4.1597]
["bitfinex","SOLUSD",1722240459374,4.1595,192.33,192.27,21.9017]
["bitfinex","SOLUSD",1722240460074,4.1598,192.32,192.27,21.9017]
["bitfinex","SOLUSD",1722240460273,56.4471,192.37,192.27,21.9017]
["bitfinex","SOLUSD",1722240460477,4.1601,192.3,192.27,21.9017]
["bitfinex","SOLUSD",1722240461166,4.1606,192.28,192.22,14.5659]
["bitfinex","SOLUSD",1722240461372,20.0,192.3,192.23,4.1614]
["bitfinex","SOLUSD",1722240461675,4.1606,192.28,192.23,4.1614]
["bitfinex","SOLUSD",1722240462088,4.1604,192.29,192.23,4.1614]
["bitfinex","SOLUSD",1722240464697,20.0,192.3,192.25,10.4031]
["bitfinex","SOLUSD",1722240464874,45.0,192.29,192.25,10.4031]
["bitfinex","SOLUSD",1722240465374,30.2101,192.31,192.25,10.4031]
["bitfinex","SOLUSD",1722240466398,4.1602,192.3,192.25,10.4031]
["bitfinex","SOLUSD",1722240466974,4.1602,192.3,192.25,14.5642]
["bitfinex","SOLUSD",1722240469005,4.1604,192.29,192.25,10.4031]
["bitfinex","SOLUSD",1722240469507,4.1608,192.27,192.22,4.1617]
["bitfinex","SOLUSD",1722240469671,26.05,192.31,192.21,10.4049]
["bitfinex","SOLUSD",1722240469672,4.161,192.26,192.21,10.4049]
["bitfinex","SOLUSD",1722240469875,4.1607,192.28,192.21,10.4049]
["bitfinex","SOLUSD",1722240470694,4.1607,192.28,192.22,4.1616]
["bitfinex","SOLUSD",1722240472174,4.1607,192.28,192.23,4.1616]
["bitfinex","SOLUSD",1722240473307,13.02,192.26,192.23,4.1616]
["bitfinex","SOLUSD",1722240474793,13.02,192.26,192.22,4.1618]
["bitfinex","SOLUSD",1722240475098,13.02,192.26,192.21,10.4049]
["bitfinex","SOLUSD",1722240475099,13.02,192.26,192.21,14.5669]
["bitfinex","SOLUSD",1722240475297,13.02,192.26,192.23,4.1616]
["bitfinex","SOLUSD",1722240478506,13.02,192.26,192.21,14.5668]
["bitfinex","SOLUSD",1722240478816,13.02,192.26,192.22,4.1618]
["bitfinex","SOLUSD",1722240481515,13.02,192.26,192.21,10.4049]
["bitfinex","SOLUSD",1722240483124,13.02,192.26,192.23,4.1616]
["bitfinex","SOLUSD",1722240484820,13.02,192.26,192.24,4.1614]
["bitfinex","SOLUSD",1722240485821,13.02,192.26,192.23,4.1616]
["bitfinex","SOLUSD",1722240486034,13.02,192.26,192.23,3.6616]
["bitfinex","SOLUSD",1722240488199,13.02,192.26,192.24,4.1614]
["bitfinex","SOLUSD",1722240488502,21.07748026,192.34,192.26,4.1608]
["bitfinex","SOLUSD",1722240488503,13.02,192.28,192.26,4.1608]
["bitfinex","SOLUSD",1722240488699,13.02,192.28,192.24,10.4033]
["bitfinex","SOLUSD",1722240488913,13.02,192.28,192.24,14.5646]
["bitfinex","SOLUSD",1722240489245,13.02,192.26,192.24,14.5646]
["bitfinex","SOLUSD",1722240489534,13.02,192.26,192.24,9.9033]
["bitfinex","SOLUSD",1722240489737,17.181,192.26,192.21,4.1619]
["bitfinex","SOLUSD",1722240489914,13.02,192.22,192.2,14.5677]
["bitfinex","SOLUSD",1722240490428,13.02,192.21,192.18,4.1626]
["bitfinex","SOLUSD",1722240491029,13.02,192.21,192.2,4.1623]
["bitfinex","SOLUSD",1722240491237,13.02,192.22,192.2,4.1623]
["bitfinex","SOLUSD",1722240491798,13.02,192.22,192.18,4.1625]
["bitfinex","SOLUSD",1722240492026,13.02,192.19,192.17,10.4074]
["bitfinex","SOLUSD",1722240492833,13.02,192.19,192.17,9.9074]
["bitfinex","SOLUSD",1722240493448,4.1615,192.24,192.17,9.9074]
["bitfinex","SOLUSD",1722240493600,71.3717,192.28,192.17,9.9074]
["bitfinex","SOLUSD",1722240493601,13.02,192.22,192.19,4.1625]
["bitfinex","SOLUSD",1722240493807,13.02,192.22,192.1,28.8891]
["bitfinex","SOLUSD",1722240493808,13.02,192.23,192.2,10.4056]
["bitfinex","SOLUSD",1722240494530,13.02,192.23,192.2,14.5679]
["bitfinex","SOLUSD",1722240496202,13.02,192.24,192.2,14.5679]
["bitfinex","SOLUSD",1722240497517,4.1615,192.24,192.2,10.4056]
["bitfinex","SOLUSD",1722240497825,13.02,192.26,192.22,4.1618]
["bitfinex","SOLUSD",1722240498026,13.02,192.26,192.22,3.6618]
["bitfinex","SOLUSD",1722240498812,13.02,192.26,192.21,4.162]
["bitfinex","SOLUSD",1722240499007,13.02,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722240499408,13.02,192.23,192.18,20.0297]
["bitfinex","SOLUSD",1722240500426,13.02,192.23,192.19,4.1625]
["bitfinex","SOLUSD",1722240503403,13.02,192.23,192.19,3.6625]
["bitfinex","SOLUSD",1722240503608,4.1616,192.24,192.19,3.6625]
["bitfinex","SOLUSD",1722240503929,26.0493,192.33,192.23,4.1616]
["bitfinex","SOLUSD",1722240504108,13.02,192.26,192.23,4.1616]
["bitfinex","SOLUSD",1722240504720,13.02,192.25,192.23,4.1616]
["bitfinex","SOLUSD",1722240505004,10.3993,192.33,192.22,10.4046]
["bitfinex","SOLUSD",1722240505223,13.02,192.27,192.23,4.1616]
["bitfinex","SOLUSD",1722240505730,13.02,192.27,192.24,4.1614]
["bitfinex","SOLUSD",1722240506028,13.02,192.27,192.23,4.1616]
["bitfinex","SOLUSD",1722240506229,17.1808,192.27,192.22,10.4046]
["bitfinex","SOLUSD",1722240506436,13.02,192.26,192.22,10.4046]
["bitfinex","SOLUSD",1722240506811,4.1613,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722240507128,13.02,192.26,192.19,23.4263]
["bitfinex","SOLUSD",1722240507320,13.02,192.26,192.21,4.1619]
["bitfinex","SOLUSD",1722240508238,13.02,192.27,192.22,4.1618]
["bitfinex","SOLUSD",1722240508428,13.02,192.27,192.23,5.20190601]
["bitfinex","SOLUSD",1722240508617,13.02,192.27,192.23,4.1616]
["bitfinex","SOLUSD",1722240508815,13.02,192.27,192.22,10.4046]
["bitfinex","SOLUSD",1722240508816,13.02,192.28,192.24,4.1614]
["bitfinex","SOLUSD",1722240509607,13.02,192.28,192.24,3.6614]
["bitfinex","SOLUSD",1722240509811,17.1806,192.28,192.23,4.1616]
["bitfinex","SOLUSD",1722240510029,13.02,192.27,192.22,10.4046]
["bitfinex","SOLUSD",1722240510330,13.02,192.27,192.22,14.5664]
["bitfinex","SOLUSD",1722240510537,13.02,192.27,192.23,4.1616]
["bitfinex","SOLUSD",1722240510738,13.02,192.27,192.22,14.5664]
["bitfinex","SOLUSD",1722240511617,4.1602,192.3,192.22,10.4046]
["bitfinex","SOLUSD",1722240511818,13.02,192.27,192.24,4.1612]
["bitfinex","SOLUSD",1722240512624,13.02,192.28,192.24,4.1612]
["bitfinex","SOLUSD",1722240513040,13.02,192.27,192.22,14.5663]
["bitfinex","SOLUSD",1722240513336,13.02,192.26,192.22,14.5663]
["bitfinex","SOLUSD",1722240513547,13.02,192.26,192.23,4.1616]
["bitfinex","SOLUSD",1722240513836,13.02,192.27,192.23,4.1616]
["bitfinex","SOLUSD",1722240516842,13.02,192.25,192.22,10.4046]
["bitfinex","SOLUSD",1722240517021,13.02,192.24,192.22,10.4046]
["bitfinex","SOLUSD",1722240518241,13.02,192.25,192.22,10.4046]
["bitfinex","SOLUSD",1722240519143,17.72784308,192.34,192.25,10.403]
["bitfinex","SOLUSD",1722240519345,13.02,192.3,192.25,10.403]
["bitfinex","SOLUSD",1722240519650,13.02,192.3,192.26,4.161]
["bitfinex","SOLUSD",1722240519841,13.02,192.3,192.26,3.661]
["bitfinex","SOLUSD",1722240520848,13.02,192.29,192.26,3.661]
["bitfinex","SOLUSD",1722240521546,4.1597,192.32,192.27,4.1607]
["bitfinex","SOLUSD",1722240521751,13.02,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722240522039,13.02,192.29,192.27,4.1607]
["bitfinex","SOLUSD",1722240522433,13.02,192.29,192.26,4.161]
["bitfinex","SOLUSD",1722240522638,13.02,192.28,192.25,10.403]
["bitfinex","SOLUSD",1722240524345,13.02,192.28,192.25,14.5642]
["bitfinex","SOLUSD",1722240526344,4.1597,192.33,192.26,1.04018339]
["bitfinex","SOLUSD",1722240526536,13.02,192.3,192.25,10.403]
["bitfinex","SOLUSD",1722240526721,13.02,192.3,192.27,4.1607]
["bitfinex","SOLUSD",1722240526922,20.0,192.35,192.28,10.4014]
["bitfinex","SOLUSD",1722240527241,4.1582,192.4,192.27,1.04005553]
["bitfinex","SOLUSD",1722240527437,12.2805,192.43,192.36,4.1588]
["bitfinex","SOLUSD",1722240527631,4.158,192.4,192.34,4.1593]
["bitfinex","SOLUSD",1722240527837,13.02,192.38,192.34,4.1593]
["bitfinex","SOLUSD",1722240528427,13.02,192.38,192.28,1.37972401]
["bitfinex","SOLUSD",1722240528428,13.02,192.35,192.3,4.1599]
["bitfinex","SOLUSD",1722240528636,13.02,192.33,192.3,4.1601]
["bitfinex","SOLUSD",1722240528844,13.02,192.32,192.3,4.1601]
["bitfinex","SOLUSD",1722240529447,13.02,192.32,192.25,19.5667]
["bitfinex","SOLUSD",1722240529448,13.02,192.32,192.29,4.1602]
["bitfinex","SOLUSD",1722240529829,13.02,192.32,192.3,4.16]
["bitfinex","SOLUSD",1722240530134,13.02,192.33,192.3,4.16]
["bitfinex","SOLUSD",1722240531043,13.02,192.32,192.26,16.366]
["bitfinex","SOLUSD",1722240531246,13.02,192.32,192.26,17.40597998]
["bitfinex","SOLUSD",1722240531433,13.02,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722240531632,4.159,192.35,192.3,4.16]
["bitfinex","SOLUSD",1722240531633,13.02,192.33,192.3,4.16]
["bitfinex","SOLUSD",1722240531832,13.02,192.32,192.3,4.16]
["bitfinex","SOLUSD",1722240532434,13.02,192.32,192.26,16.366]
["bitfinex","SOLUSD",1722240533061,13.02,192.3,192.27,4.1608]
["bitfinex","SOLUSD",1722240533349,13.02,192.29,192.27,4.1607]
["bitfinex","SOLUSD",1722240534050,13.02,192.28,192.26,16.366]
["bitfinex","SOLUSD",1722240534239,10.3973,192.36,192.25,6.5467]
["bitfinex","SOLUSD",1722240534240,13.02,192.27,192.25,10.7079]
["bitfinex","SOLUSD",1722240534565,13.02,192.27,192.22,15.7374]
["bitfinex","SOLUSD",1722240534851,13.02,192.26,192.24,4.1612]
["bitfinex","SOLUSD",1722240535634,13.02,192.27,192.25,4.1612]
["bitfinex","SOLUSD",1722240537051,13.02,192.28,192.26,4.1609]
["bitfinex","SOLUSD",1722240537255,13.02,192.28,192.22,15.7374]
["bitfinex","SOLUSD",1722240537256,13.02,192.29,192.27,4.1606]
["bitfinex","SOLUSD",1722240537433,13.02,192.29,192.27,14.5624]
["bitfinex","SOLUSD",1722240538451,13.02,192.29,192.27,10.4018]
["bitfinex","SOLUSD",1722240539165,13.02,192.29,192.25,4.1611]
["bitfinex","SOLUSD",1722240539540,13.02,192.29,192.26,4.161]
["bitfinex","SOLUSD",1722240540450,10.3966,192.37,192.24,13.02]
["bitfinex","SOLUSD",1722240540755,13.02,192.32,192.28,4.1603]
["bitfinex","SOLUSD",1722240541055,13.02,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722240541444,13.02,192.31,192.24,13.02]
["bitfinex","SOLUSD",1722240541645,13.02,192.31,192.26,4.1608]
["bitfinex","SOLUSD",1722240541838,13.02,192.31,192.23,13.02]
["bitfinex","SOLUSD",1722240541839,13.02,192.31,192.27,4.1607]
["bitfinex","SOLUSD",1722240543449,13.02,192.31,192.26,4.161]
["bitfinex","SOLUSD",1722240543650,13.02,192.29,192.22,15.7374]
["bitfinex","SOLUSD",1722240543852,13.02,192.29,192.22,28.7574]
["bitfinex","SOLUSD",1722240544042,13.02,192.29,192.22,15.7374]
["bitfinex","SOLUSD",1722240544245,13.02,192.28,192.22,15.7374]
["bitfinex","SOLUSD",1722240544961,13.02,192.28,192.26,4.161]
["bitfinex","SOLUSD",1722240545543,13.02,192.28,192.22,15.7374]
["bitfinex","SOLUSD",1722240547347,13.02,192.28,192.26,4.1609]
["bitfinex","SOLUSD",1722240547748,13.02,192.29,192.26,4.1609]
["bitfinex","SOLUSD",1722240547945,27.9305,192.39,192.26,13.02]
["bitfinex","SOLUSD",1722240548269,13.02,192.34,192.26,13.02]
["bitfinex","SOLUSD",1722240548954,13.02,192.34,192.3,4.1599]
["bitfinex","SOLUSD",1722240549152,13.02,192.33,192.26,13.02]
["bitfinex","SOLUSD",1722240549867,13.02,192.33,192.29,4.1603]
["bitfinex","SOLUSD",1722240550243,13.02,192.32,192.27,4.1608]
["bitfinex","SOLUSD",1722240550443,13.02,192.32,192.28,4.1605]
["bitfinex","SOLUSD",1722240550766,13.02,192.33,192.26,13.02]
["bitfinex","SOLUSD",1722240551663,13.02,192.33,192.27,14.05996454]
["bitfinex","SOLUSD",1722240551854,13.02,192.34,192.28,6.6617]
["bitfinex","SOLUSD",1722240552863,13.02,192.35,192.28,19.6817]
["bitfinex","SOLUSD",1722240553252,13.02,192.34,192.3,4.1599]
["bitfinex","SOLUSD",1722240554250,13.02,192.34,192.31,4.1599]
["bitfinex","SOLUSD",1722240555858,13.02,192.34,192.28,6.6617]
["bitfinex","SOLUSD",1722240556058,13.02,192.33,192.28,6.6617]
["bitfinex","SOLUSD",1722240556579,13.02,192.32,192.25,13.02]
["bitfinex","SOLUSD",1722240556787,13.02,192.32,192.26,21.04007465]
["bitfinex","SOLUSD",1722240556954,13.02,192.33,192.29,4.1601]
["bitfinex","SOLUSD",1722240557154,17.1795,192.33,192.27,4.1606]
["bitfinex","SOLUSD",1722240557367,17.1795,192.33,192.28,4.1605]
["bitfinex","SOLUSD",1722240558168,13.02,192.32,192.27,4.1607]
["bitfinex","SOLUSD",1722240558573,13.02,192.31,192.24,13.02]
["bitfinex","SOLUSD",1722240558773,13.02,192.32,192.25,13.02]
["bitfinex","SOLUSD",1722240559354,13.02,192.28,192.25,4.1612]
["bitfinex","SOLUSD",1722240559553,13.02,192.28,192.23,6.5031]
["bitfinex","SOLUSD",1722240560480,13.02,192.28,192.27,4.1608]
["bitfinex","SOLUSD",1722240560782,13.02,192.3,192.27,4.1608]
["bitfinex","SOLUSD",1722240561460,13.02,192.33,192.26,13.02]
["bitfinex","SOLUSD",1722240561782,13.02,192.33,192.27,1.04007507]
["bitfinex","SOLUSD",1722240562282,13.02,192.32,192.27,1.04007507]
["bitfinex","SOLUSD",1722240562652,13.02,192.32,192.26,1.04007358]
["bitfinex","SOLUSD",1722240562852,13.02,192.32,192.27,1.04007261]
["bitfinex","SOLUSD",1722240563089,13.02,192.33,192.27,1.04007261]
["bitfinex","SOLUSD",1722240563761,13.02,192.34,192.26,13.02]
["bitfinex","SOLUSD",1722240564260,13.02,192.34,192.3,4.1599]
["bitfinex","SOLUSD",1722240564862,12.2805,192.49,192.33,16.6215]
["bitfinex","SOLUSD",1722240565062,13.02,192.42,192.38,4.1583]
["bitfinex","SOLUSD",1722240565272,13.02,192.43,192.35,19.4787]
["bitfinex","SOLUSD",1722240565476,13.02,192.43,192.39,4.1581]
["bitfinex","SOLUSD",1722240566366,4.1571,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722240566568,13.02,192.43,192.39,4.1581]
["bitfinex","SOLUSD",1722240566974,13.02,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722240567401,13.02,192.42,192.35,19.4787]
["bitfinex","SOLUSD",1722240567699,33.36883655,192.49,192.38,4.1584]
["bitfinex","SOLUSD",1722240567897,13.02,192.42,192.38,4.1584]
["bitfinex","SOLUSD",1722240568471,13.02,192.42,192.37,4.1586]
["bitfinex","SOLUSD",1722240569220,13.02,192.42,192.38,4.1583]
["bitfinex","SOLUSD",1722240572605,13.02,192.42,192.39,4.1581]
["bitfinex","SOLUSD",1722240572811,13.02,192.42,192.35,6.4587]
["bitfinex","SOLUSD",1722240574293,13.02,192.42,192.38,4.1583]
["bitfinex","SOLUSD",1722240576894,13.02,192.42,192.39,4.1581]
["bitfinex","SOLUSD",1722240582997,4.1567,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240583195,12.2805,192.49,192.38,13.02]
["bitfinex","SOLUSD",1722240583196,4.1566,192.47,192.38,13.02]
["bitfinex","SOLUSD",1722240583399,13.02,192.45,192.42,4.1574]
["bitfinex","SOLUSD",1722240583624,13.02,192.46,192.42,4.1574]
["bitfinex","SOLUSD",1722240584900,4.1566,192.47,192.42,4.1574]
["bitfinex","SOLUSD",1722240584901,13.02,192.45,192.42,4.1574]
["bitfinex","SOLUSD",1722240585108,13.02,192.45,192.41,4.1577]
["bitfinex","SOLUSD",1722240585508,4.1565,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722240585704,13.02,192.45,192.42,4.1575]
["bitfinex","SOLUSD",1722240588319,13.02,192.45,192.38,13.02]
["bitfinex","SOLUSD",1722240588320,13.02,192.45,192.4,4.1577]
["bitfinex","SOLUSD",1722240588508,17.177,192.45,192.38,13.02]
["bitfinex","SOLUSD",1722240588822,13.02,192.44,192.39,4.158]
["bitfinex","SOLUSD",1722240589212,4.1569,192.45,192.38,13.02]
["bitfinex","SOLUSD",1722240589213,13.02,192.45,192.38,13.02]
["bitfinex","SOLUSD",1722240589515,13.02,192.46,192.43,4.1571]
["bitfinex","SOLUSD",1722240589825,13.02,192.46,192.42,4.1575]
["bitfinex","SOLUSD",1722240590227,13.02,192.46,192.39,0.17]
["bitfinex","SOLUSD",1722240590228,13.02,192.46,192.43,4.1573]
["bitfinex","SOLUSD",1722240590399,13.02,192.46,192.37,0.17]
["bitfinex","SOLUSD",1722240590599,13.02,192.46,192.38,13.02]
["bitfinex","SOLUSD",1722240591422,13.02,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240592821,13.02,192.45,192.41,4.1577]
["bitfinex","SOLUSD",1722240593324,13.02,192.45,192.4,4.1579]
["bitfinex","SOLUSD",1722240593896,13.02,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722240594817,13.02,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722240597822,13.02,192.44,192.42,4.1575]
["bitfinex","SOLUSD",1722240599236,13.02,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722240599829,13.02,192.45,192.41,4.1577]
["bitfinex","SOLUSD",1722240600928,13.02,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722240603543,13.02,192.43,192.38,4.1583]
["bitfinex","SOLUSD",1722240603720,67.73,192.5,192.36,13.02]
["bitfinex","SOLUSD",1722240603721,13.02,192.44,192.36,13.02]
["bitfinex","SOLUSD",1722240603926,13.02,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722240605037,4.1582,192.4,192.33,27.2095]
["bitfinex","SOLUSD",1722240605243,13.02,192.37,192.33,23.0502]
["bitfinex","SOLUSD",1722240605557,13.02,192.37,192.34,4.1592]
["bitfinex","SOLUSD",1722240605706,13.02,192.37,192.33,16.6215]
["bitfinex","SOLUSD",1722240605707,13.02,192.36,192.33,16.6215]
["bitfinex","SOLUSD",1722240605910,13.02,192.36,192.32,4.1596]
["bitfinex","SOLUSD",1722240606111,13.02,192.34,192.28,21.5782]
["bitfinex","SOLUSD",1722240606517,4.1586,192.38,192.28,34.5982]
["bitfinex","SOLUSD",1722240606734,13.02,192.36,192.29,13.02]
["bitfinex","SOLUSD",1722240606941,13.02,192.36,192.32,4.1595]
["bitfinex","SOLUSD",1722240607118,13.02,192.36,192.33,4.1594]
["bitfinex","SOLUSD",1722240607936,13.02,192.37,192.34,4.1592]
["bitfinex","SOLUSD",1722240608615,13.02,192.37,192.33,4.1594]
["bitfinex","SOLUSD",1722240609938,15.65,192.46,192.32,13.02]
["bitfinex","SOLUSD",1722240609939,15.65,192.45,192.32,13.02]
["bitfinex","SOLUSD",1722240610139,13.02,192.4,192.36,4.1588]
["bitfinex","SOLUSD",1722240610311,45.0,192.39,192.36,4.1588]
["bitfinex","SOLUSD",1722240610514,13.02,192.41,192.34,13.02]
["bitfinex","SOLUSD",1722240610722,17.1774,192.43,192.38,4.1583]
["bitfinex","SOLUSD",1722240611926,45.0,192.42,192.38,4.1583]
["bitfinex","SOLUSD",1722240613923,13.02,192.43,192.39,4.1581]
["bitfinex","SOLUSD",1722240614335,13.02,192.44,192.4,4.1578]
["bitfinex","SOLUSD",1722240615318,13.02,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240615956,13.02,192.46,192.43,4.1573]
["bitfinex","SOLUSD",1722240616343,13.02,192.48,192.43,4.1573]
["bitfinex","SOLUSD",1722240617222,4.156,192.49,192.44,4.157]
["bitfinex","SOLUSD",1722240617425,4.1558,192.51,192.45,4.1569]
["bitfinex","SOLUSD",1722240617628,13.02,192.5,192.45,4.1569]
["bitfinex","SOLUSD",1722240617845,13.02,192.49,192.45,4.1569]
["bitfinex","SOLUSD",1722240618529,13.02,192.49,192.46,4.1566]
["bitfinex","SOLUSD",1722240619551,13.02,192.49,192.45,4.1569]
["bitfinex","SOLUSD",1722240620229,13.02,192.47,192.43,15.263]
["bitfinex","SOLUSD",1722240620429,13.02,192.46,192.43,19.4203]
["bitfinex","SOLUSD",1722240622037,13.02,192.46,192.43,15.263]
["bitfinex","SOLUSD",1722240622235,13.02,192.45,192.41,4.1576]
["bitfinex","SOLUSD",1722240627944,13.02,192.42,192.38,15.4087]
["bitfinex","SOLUSD",1722240628539,13.02,192.42,192.39,4.1581]
["bitfinex","SOLUSD",1722240629049,13.02,192.42,192.4,4.1579]
["bitfinex","SOLUSD",1722240629247,13.02,192.43,192.4,4.1579]
["bitfinex","SOLUSD",1722240630756,13.02,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722240631157,13.02,192.43,192.4,4.1579]
["bitfinex","SOLUSD",1722240631953,13.02,192.43,192.38,15.4087]
["bitfinex","SOLUSD",1722240631954,5.44272304,192.5,192.39,13.02]
["bitfinex","SOLUSD",1722240632261,13.02,192.47,192.4,14.05945065]
["bitfinex","SOLUSD",1722240632475,13.02,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722240632643,13.02,192.46,192.42,4.1575]
["bitfinex","SOLUSD",1722240632843,13.02,192.46,192.39,13.02]
["bitfinex","SOLUSD",1722240634447,13.02,192.46,192.4,1.03934339]
["bitfinex","SOLUSD",1722240634762,13.02,192.46,192.42,4.1575]
["bitfinex","SOLUSD",1722240638450,13.02,192.46,192.43,4.1573]
["bitfinex","SOLUSD",1722240638774,17.1764,192.47,192.39,13.02]
["bitfinex","SOLUSD",1722240638973,17.1764,192.47,192.4,13.02]
["bitfinex","SOLUSD",1722240639369,13.02,192.46,192.39,13.02]
["bitfinex","SOLUSD",1722240639869,13.02,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240640774,13.02,192.46,192.42,4.1575]
["bitfinex","SOLUSD",1722240642368,13.02,192.47,192.43,4.1573]
["bitfinex","SOLUSD",1722240643370,4.1562,192.48,192.42,4.1575]
["bitfinex","SOLUSD",1722240643556,13.02,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722240644272,13.02,192.46,192.42,4.1575]
["bitfinex","SOLUSD",1722240644587,17.1767,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240644795,13.02,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240646163,17.1769,192.45,192.38,28.5987]
["bitfinex","SOLUSD",1722240646371,17.1769,192.45,192.38,28.4287]
["bitfinex","SOLUSD",1722240646576,13.02,192.45,192.41,4.1577]
["bitfinex","SOLUSD",1722240646871,13.02,192.45,192.38,28.4287]
["bitfinex","SOLUSD",1722240646872,13.02,192.46,192.42,4.1574]
["bitfinex","SOLUSD",1722240647789,13.02,192.45,192.42,4.1574]
["bitfinex","SOLUSD",1722240648854,13.02,192.46,192.42,4.1574]
["bitfinex","SOLUSD",1722240649575,13.02,192.46,192.43,4.1572]
["bitfinex","SOLUSD",1722240649774,13.02,192.47,192.43,4.1572]
["bitfinex","SOLUSD",1722240652184,13.02,192.46,192.43,4.1572]
["bitfinex","SOLUSD",1722240653876,45.0,192.49,192.45,4.1569]
["bitfinex","SOLUSD",1722240654180,13.02,192.48,192.45,4.1569]
["bitfinex","SOLUSD",1722240655395,38.3174,192.55,192.39,1.03917472]
["bitfinex","SOLUSD",1722240655396,13.02,192.47,192.43,4.1571]
["bitfinex","SOLUSD",1722240655765,13.02,192.45,192.43,4.1571]
["bitfinex","SOLUSD",1722240656079,13.02,192.45,192.42,4.1574]
["bitfinex","SOLUSD",1722240656290,13.02,192.46,192.43,4.1573]
["bitfinex","SOLUSD",1722240656764,13.02,192.46,192.44,4.1571]
["bitfinex","SOLUSD",1722240658762,4.156,192.49,192.44,4.1571]
["bitfinex","SOLUSD",1722240658964,45.0,192.48,192.44,4.1571]
["bitfinex","SOLUSD",1722240663988,45.0,192.48,192.43,4.1573]
["bitfinex","SOLUSD",1722240664366,45.0,192.48,192.44,4.157]
["bitfinex","SOLUSD",1722240666066,45.0,192.48,192.38,15.4087]
["bitfinex","SOLUSD",1722240666263,4.1567,192.47,192.38,15.4087]
["bitfinex","SOLUSD",1722240666472,45.17,192.48,192.38,15.4087]
["bitfinex","SOLUSD",1722240666805,20.17,192.47,192.38,15.4087]
["bitfinex","SOLUSD",1722240666987,45.0,192.46,192.38,15.4087]
["bitfinex","SOLUSD",1722240667189,4.1571,192.44,192.39,4.158]
["bitfinex","SOLUSD",1722240667391,45.0,192.43,192.39,4.158]
["bitfinex","SOLUSD",1722240668165,49.1574,192.43,192.38,19.567]
["bitfinex","SOLUSD",1722240668368,45.0,192.43,192.33,15.241]
["bitfinex","SOLUSD",1722240668886,4.1575,192.42,192.36,4.1586]
["bitfinex","SOLUSD",1722240669087,45.0,192.41,192.33,15.241]
["bitfinex","SOLUSD",1722240669879,20.0,192.4,192.33,15.241]
["bitfinex","SOLUSD",1722240670185,20.0,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722240670186,45.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722240670379,45.0,192.39,192.33,19.4003]
["bitfinex","SOLUSD",1722240670794,49.1582,192.39,192.33,19.4005]
["bitfinex","SOLUSD",1722240670999,49.1582,192.39,192.33,4.1595]
["bitfinex","SOLUSD",1722240671199,4.1585,192.38,192.33,4.1595]
["bitfinex","SOLUSD",1722240671400,45.0,192.39,192.31,6.4342]
["bitfinex","SOLUSD",1722240671401,45.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722240672495,45.0,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722240672720,4.1576,192.42,192.36,4.1587]
["bitfinex","SOLUSD",1722240672922,45.0,192.41,192.36,4.1587]
["bitfinex","SOLUSD",1722240673406,20.0,192.4,192.34,4.159]
["bitfinex","SOLUSD",1722240673599,24.158,192.4,192.34,4.159]
["bitfinex","SOLUSD",1722240674533,4.1582,192.39,192.34,4.159]
["bitfinex","SOLUSD",1722240676399,4.1582,192.39,192.31,6.4342]
["bitfinex","SOLUSD",1722240676400,45.0,192.41,192.31,6.4342]
["bitfinex","SOLUSD",1722240676611,45.0,192.41,192.32,1.03965692]
["bitfinex","SOLUSD",1722240677326,49.1577,192.41,192.35,4.1588]
["bitfinex","SOLUSD",1722240677635,45.0,192.41,192.31,6.4342]
["bitfinex","SOLUSD",1722240677840,4.1584,192.38,192.31,6.4342]
["bitfinex","SOLUSD",1722240678437,45.0,192.41,192.31,10.5939]
["bitfinex","SOLUSD",1722240678632,4.1586,192.37,192.32,4.1596]
["bitfinex","SOLUSD",1722240680020,4.1589,192.36,192.31,10.594]
["bitfinex","SOLUSD",1722240680718,20.0,192.4,192.31,6.4342]
["bitfinex","SOLUSD",1722240680719,4.1591,192.35,192.31,6.4342]
["bitfinex","SOLUSD",1722240681038,20.0,192.4,192.31,6.4342]
["bitfinex","SOLUSD",1722240681244,45.0,192.39,192.31,6.4342]
["bitfinex","SOLUSD",1722240682243,4.1589,192.36,192.31,10.594]
["bitfinex","SOLUSD",1722240683137,4.1586,192.37,192.31,10.594]
["bitfinex","SOLUSD",1722240684925,4.1589,192.36,192.31,10.594]
["bitfinex","SOLUSD",1722240685427,4.1589,192.36,192.31,6.4342]
["bitfinex","SOLUSD",1722240686738,4.1589,192.36,192.31,10.5941]
["bitfinex","SOLUSD",1722240687449,4.1589,192.36,192.31,6.4342]
["bitfinex","SOLUSD",1722240687744,4.1589,192.36,192.31,10.594]
["bitfinex","SOLUSD",1722240688122,25.6770922,192.62,192.31,6.4342]
["bitfinex","SOLUSD",1722240688123,26.0421,192.46,192.31,6.4342]
["bitfinex","SOLUSD",1722240689146,4.1578,192.41,192.36,4.1588]
["bitfinex","SOLUSD",1722240689367,45.0,192.4,192.36,4.1588]
["bitfinex","SOLUSD",1722240690223,49.1581,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722240691641,4.1585,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722240693437,4.1585,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722240693635,4.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722240694227,4.1582,192.39,192.31,6.4342]
["bitfinex","SOLUSD",1722240694228,45.0,192.4,192.35,4.1589]
["bitfinex","SOLUSD",1722240694728,49.1581,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722240694950,49.1581,192.4,192.35,4.1589]
["bitfinex","SOLUSD",1722240697741,45.0,192.4,192.31,7.47397631]
["bitfinex","SOLUSD",1722240697944,20.0,192.45,192.31,6.4342]
["bitfinex","SOLUSD",1722240698150,20.0,192.46,192.31,6.4342]
["bitfinex","SOLUSD",1722240699135,35.65,192.46,192.31,6.4342]
["bitfinex","SOLUSD",1722240699335,4.1583,192.39,192.34,4.1591]
["bitfinex","SOLUSD",1722240699553,4.158,192.4,192.34,4.1591]
["bitfinex","SOLUSD",1722240699742,4.158,192.4,192.35,4.1589]
["bitfinex","SOLUSD",1722240699937,4.1577,192.42,192.36,4.1588]
["bitfinex","SOLUSD",1722240700136,45.0,192.41,192.36,4.1588]
["bitfinex","SOLUSD",1722240702148,49.1578,192.41,192.36,4.1588]
["bitfinex","SOLUSD",1722240703137,49.1578,192.41,192.34,4.159]
["bitfinex","SOLUSD",1722240703138,45.0,192.41,192.34,4.159]
["bitfinex","SOLUSD",1722240703539,4.1584,192.39,192.31,6.4342]
["bitfinex","SOLUSD",1722240704035,4.1585,192.38,192.31,6.4342]
["bitfinex","SOLUSD",1722240704638,4.1582,192.4,192.31,6.4342]
["bitfinex","SOLUSD",1722240704865,49.1582,192.39,192.33,4.1593]
["bitfinex","SOLUSD",1722240705632,49.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722240707045,45.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722240707859,4.158,192.4,192.35,4.1589]
["bitfinex","SOLUSD",1722240709253,20.0,192.44,192.34,4.1592]
["bitfinex","SOLUSD",1722240709254,4.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722240709461,49.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722240711454,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722240714168,4.1578,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722240716364,4.1578,192.41,192.36,19.9727]
["bitfinex","SOLUSD",1722240716568,20.0,192.44,192.37,4.1585]
["bitfinex","SOLUSD",1722240716768,65.0,192.43,192.37,4.1585]
["bitfinex","SOLUSD",1722240716959,45.0,192.43,192.37,4.1585]
["bitfinex","SOLUSD",1722240717356,45.0,192.43,192.36,15.8139]
["bitfinex","SOLUSD",1722240717676,4.1578,192.41,192.36,15.8139]
["bitfinex","SOLUSD",1722240719965,45.0,192.43,192.36,15.8139]
["bitfinex","SOLUSD",1722240720172,4.1582,192.39,192.36,15.8139]
["bitfinex","SOLUSD",1722240720682,4.158,192.4,192.36,15.8139]
["bitfinex","SOLUSD",1722240721658,4.1577,192.41,192.36,15.8139]
["bitfinex","SOLUSD",1722240722863,4.1575,192.42,192.36,15.8139]
["bitfinex","SOLUSD",1722240723057,20.0,192.43,192.37,4.1584]
["bitfinex","SOLUSD",1722240723259,45.0,192.42,192.37,4.1584]
["bitfinex","SOLUSD",1722240724485,49.1575,192.42,192.37,4.1584]
["bitfinex","SOLUSD",1722240725581,4.1578,192.41,192.36,19.9727]
["bitfinex","SOLUSD",1722240729158,49.1575,192.42,192.37,4.1586]
["bitfinex","SOLUSD",1722240731082,26.0417,192.47,192.39,4.1581]
["bitfinex","SOLUSD",1722240731083,4.1573,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722240731375,45.0,192.43,192.39,4.1581]
["bitfinex","SOLUSD",1722240731964,45.0,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722240732286,49.1574,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722240732866,4.1576,192.42,192.37,10.1716]
["bitfinex","SOLUSD",1722240733067,45.0,192.41,192.37,10.1716]
["bitfinex","SOLUSD",1722240733275,4.1576,192.42,192.37,10.1716]
["bitfinex","SOLUSD",1722240733581,4.1573,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722240733884,45.0,192.42,192.38,4.1584]
["bitfinex","SOLUSD",1722240737192,49.1575,192.42,192.37,10.1716]
["bitfinex","SOLUSD",1722240738390,4.1573,192.44,192.37,6.013]
["bitfinex","SOLUSD",1722240738592,45.0,192.43,192.37,6.013]
["bitfinex","SOLUSD",1722240739104,45.0,192.43,192.39,4.1581]
["bitfinex","SOLUSD",1722240739483,45.0,192.43,192.38,4.1583]
["bitfinex","SOLUSD",1722240741182,45.0,192.43,192.39,4.1582]
["bitfinex","SOLUSD",1722240742204,45.0,192.43,192.37,6.013]
["bitfinex","SOLUSD",1722240742205,49.1573,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722240742397,49.1573,192.43,192.37,6.013]
["bitfinex","SOLUSD",1722240742398,4.1575,192.42,192.37,10.1716]
["bitfinex","SOLUSD",1722240743288,49.1573,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722240747707,45.0,192.43,192.39,4.1581]
["bitfinex","SOLUSD",1722240748089,45.0,192.43,192.4,4.1579]
["bitfinex","SOLUSD",1722240748800,49.1571,192.44,192.39,4.1582]
["bitfinex","SOLUSD",1722240752787,49.1571,192.44,192.37,6.013]
["bitfinex","SOLUSD",1722240752788,4.1574,192.43,192.37,6.013]
["bitfinex","SOLUSD",1722240752997,45.0,192.42,192.37,6.013]
["bitfinex","SOLUSD",1722240753906,45.0,192.42,192.38,4.1582]
["bitfinex","SOLUSD",1722240757021,4.1571,192.45,192.39,4.1581]
["bitfinex","SOLUSD",1722240757328,45.0,192.44,192.37,6.013]
["bitfinex","SOLUSD",1722240758443,49.1573,192.44,192.37,6.013]
["bitfinex","SOLUSD",1722240758605,4.1574,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722240759431,45.0,192.44,192.37,6.013]
["bitfinex","SOLUSD",1722240759747,45.0,192.44,192.25,22.5959]
["bitfinex","SOLUSD",1722240759748,4.1605,192.28,192.25,22.5959]
["bitfinex","SOLUSD",1722240760021,38.57353981,192.36,192.25,22.5959]
["bitfinex","SOLUSD",1722240760202,15.65,192.38,192.25,22.5959]
["bitfinex","SOLUSD",1722240760403,20.0,192.35,192.25,22.5959]
["bitfinex","SOLUSD",1722240760705,4.1595,192.33,192.25,22.5959]
["bitfinex","SOLUSD",1722240760916,45.0,192.32,192.25,22.5959]
["bitfinex","SOLUSD",1722240761124,49.1598,192.32,192.25,26.7569]
["bitfinex","SOLUSD",1722240761420,45.0,192.32,192.25,22.5959]
["bitfinex","SOLUSD",1722240761606,45.0,192.32,192.27,4.1606]
["bitfinex","SOLUSD",1722240762203,20.0,192.35,192.25,22.5959]
["bitfinex","SOLUSD",1722240762204,20.0,192.35,192.26,1.04015831]
["bitfinex","SOLUSD",1722240762400,20.0,192.38,192.25,22.5959]
["bitfinex","SOLUSD",1722240762629,45.0,192.37,192.25,22.5959]
["bitfinex","SOLUSD",1722240762827,45.0,192.37,192.3,4.1599]
["bitfinex","SOLUSD",1722240762828,4.159,192.36,192.3,4.1599]
["bitfinex","SOLUSD",1722240763043,45.0,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722240763341,4.1582,192.4,192.28,6.1409]
["bitfinex","SOLUSD",1722240763513,1.50148495,192.43,192.29,1.37969884]
["bitfinex","SOLUSD",1722240763718,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722240763921,4.158,192.4,192.33,4.1593]
["bitfinex","SOLUSD",1722240764219,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722240764443,4.1578,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722240764933,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722240765121,4.158,192.4,192.29,0.34]
["bitfinex","SOLUSD",1722240765122,4.158,192.4,192.33,4.1593]
["bitfinex","SOLUSD",1722240765641,4.158,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722240766046,20.0,192.44,192.35,4.159]
["bitfinex","SOLUSD",1722240766346,20.0,192.44,192.3,16.67350876]
["bitfinex","SOLUSD",1722240766654,27.9305,192.48,192.31,20.34]
["bitfinex","SOLUSD",1722240766844,4.1575,192.42,192.37,4.1585]
["bitfinex","SOLUSD",1722240767220,12.2805,192.48,192.32,6.0214]
["bitfinex","SOLUSD",1722240767543,4.1572,192.44,192.34,15.2042]
["bitfinex","SOLUSD",1722240767758,34.50038103,192.5,192.34,15.2042]
["bitfinex","SOLUSD",1722240768343,34.50038103,192.5,192.37,4.1586]
["bitfinex","SOLUSD",1722240768860,65.34,192.49,192.37,4.1586]
["bitfinex","SOLUSD",1722240769028,4.1574,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722240769348,4.1571,192.44,192.38,4.1584]
["bitfinex","SOLUSD",1722240769551,4.1571,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722240770717,4.1569,192.45,192.39,4.1581]
["bitfinex","SOLUSD",1722240770915,20.0,192.49,192.4,4.1579]
["bitfinex","SOLUSD",1722240771115,20.0,192.49,192.41,4.1577]
["bitfinex","SOLUSD",1722240771116,45.0,192.48,192.41,4.1577]
["bitfinex","SOLUSD",1722240771542,4.1564,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722240772531,4.1567,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722240772742,4.1567,192.46,192.4,4.1579]
["bitfinex","SOLUSD",1722240773330,4.1567,192.46,192.4,10.2919]
["bitfinex","SOLUSD",1722240775063,4.1569,192.45,192.4,10.2919]
["bitfinex","SOLUSD",1722240776863,20.0,192.5,192.4,10.2919]
["bitfinex","SOLUSD",1722240777075,45.0,192.49,192.4,10.2919]
["bitfinex","SOLUSD",1722240777499,4.1567,192.46,192.41,15.4819]
["bitfinex","SOLUSD",1722240777657,45.0,192.49,192.44,4.1569]
["bitfinex","SOLUSD",1722240777855,4.1561,192.49,192.43,4.1573]
["bitfinex","SOLUSD",1722240778358,4.1561,192.49,192.43,4.1572]
["bitfinex","SOLUSD",1722240778890,4.1566,192.47,192.41,15.4819]
["bitfinex","SOLUSD",1722240779059,20.0,192.51,192.41,15.4819]
["bitfinex","SOLUSD",1722240779269,4.1567,192.46,192.41,15.4819]
["bitfinex","SOLUSD",1722240779784,4.1565,192.47,192.41,19.6396]
["bitfinex","SOLUSD",1722240780363,45.17,192.5,192.41,15.4819]
["bitfinex","SOLUSD",1722240781367,4.1565,192.47,192.41,19.6396]
["bitfinex","SOLUSD",1722240781971,4.1567,192.46,192.41,15.4819]
["bitfinex","SOLUSD",1722240782299,30.3901,192.49,192.41,15.4819]
["bitfinex","SOLUSD",1722240782500,45.0,192.45,192.41,15.4819]
["bitfinex","SOLUSD",1722240782901,30.3901,192.49,192.41,15.4819]
["bitfinex","SOLUSD",1722240783059,4.1566,192.47,192.41,15.4819]
["bitfinex","SOLUSD",1722240783377,20.0,192.52,192.43,4.1571]
["bitfinex","SOLUSD",1722240783681,20.0,192.52,192.41,15.4819]
["bitfinex","SOLUSD",1722240783682,4.1561,192.49,192.44,4.1571]
["bitfinex","SOLUSD",1722240783889,4.1558,192.51,192.46,4.1566]
["bitfinex","SOLUSD",1722240784382,4.1558,192.5,192.45,4.1569]
["bitfinex","SOLUSD",1722240785958,4.1555,192.52,192.46,4.1566]
["bitfinex","SOLUSD",1722240786365,20.175,192.54,192.41,16.52104436]
["bitfinex","SOLUSD",1722240786366,4.1556,192.51,192.41,16.52104436]
["bitfinex","SOLUSD",1722240786679,4.1559,192.5,192.44,4.1569]
["bitfinex","SOLUSD",1722240786867,4.1559,192.5,192.45,4.1568]
["bitfinex","SOLUSD",1722240787072,4.1556,192.51,192.46,4.1566]
["bitfinex","SOLUSD",1722240787681,20.175,192.54,192.42,20.0]
["bitfinex","SOLUSD",1722240787882,4.1552,192.53,192.43,6.4281]
["bitfinex","SOLUSD",1722240788072,10.3882,192.53,192.43,6.0881]
["bitfinex","SOLUSD",1722240788269,4.1558,192.51,192.45,4.1568]
["bitfinex","SOLUSD",1722240789080,45.0,192.52,192.44,20.0]
["bitfinex","SOLUSD",1722240789387,0.175,192.54,192.45,16.9673]
["bitfinex","SOLUSD",1722240789679,0.175,192.54,192.51,4.1554]
["bitfinex","SOLUSD",1722240789883,0.175,192.54,192.51,10.2778]
["bitfinex","SOLUSD",1722240790289,0.175,192.54,192.52,4.1554]
["bitfinex","SOLUSD",1722240790580,0.175,192.54,192.51,6.1224]
["bitfinex","SOLUSD",1722240790786,0.175,192.54,192.53,4.1551]
["bitfinex","SOLUSD",1722240791166,26.0314,192.66,192.52,35.4961]
["bitfinex","SOLUSD",1722240791371,4.1534,192.61,192.55,4.1546]
["bitfinex","SOLUSD",1722240791571,26.0314,192.66,192.55,4.1546]
["bitfinex","SOLUSD",1722240791572,4.1537,192.6,192.55,4.1546]
["bitfinex","SOLUSD",1722240791772,4.1528,192.64,192.58,4.154]
["bitfinex","SOLUSD",1722240791986,18.04503659,192.7,192.59,4.1538]
["bitfinex","SOLUSD",1722240792172,12.2805,192.71,192.59,4.1538]
["bitfinex","SOLUSD",1722240792173,4.1519,192.69,192.62,4.1531]
["bitfinex","SOLUSD",1722240792374,10.3767,192.74,192.63,4.1529]
["bitfinex","SOLUSD",1722240792573,10.3767,192.74,192.61,16.19]
["bitfinex","SOLUSD",1722240793292,15.65,192.7,192.61,16.19]
["bitfinex","SOLUSD",1722240793475,4.1525,192.66,192.61,16.19]
["bitfinex","SOLUSD",1722240793683,4.1525,192.66,192.61,20.3434]
["bitfinex","SOLUSD",1722240793868,4.1525,192.66,192.61,16.19]
["bitfinex","SOLUSD",1722240794070,10.3764,192.75,192.61,16.19]
["bitfinex","SOLUSD",1722240794266,4.1513,192.71,192.64,4.1526]
["bitfinex","SOLUSD",1722240794471,4.1513,192.71,192.61,16.19]
["bitfinex","SOLUSD",1722240794472,4.9351092,192.73,192.61,16.19]
["bitfinex","SOLUSD",1722240794770,0.7841092,192.73,192.62,65.34]
["bitfinex","SOLUSD",1722240795178,4.1511,192.72,192.65,4.1524]
["bitfinex","SOLUSD",1722240795376,4.1511,192.72,192.64,20.0]
["bitfinex","SOLUSD",1722240795570,4.9349092,192.73,192.67,4.1521]
["bitfinex","SOLUSD",1722240795770,0.7841092,192.73,192.64,20.0]
["bitfinex","SOLUSD",1722240796172,4.1511,192.72,192.64,20.0]
["bitfinex","SOLUSD",1722240796476,4.1513,192.71,192.65,4.1525]
["bitfinex","SOLUSD",1722240796883,4.1515,192.7,192.65,4.1525]
["bitfinex","SOLUSD",1722240797189,4.1515,192.7,192.64,20.0]
["bitfinex","SOLUSD",1722240798382,4.1515,192.7,192.64,24.1527]
["bitfinex","SOLUSD",1722240798583,4.1518,192.69,192.64,20.0]
["bitfinex","SOLUSD",1722240798796,4.1518,192.69,192.64,4.1527]
["bitfinex","SOLUSD",1722240799092,0.7841092,192.73,192.65,4.1525]
["bitfinex","SOLUSD",1722240800271,4.1513,192.71,192.65,4.1525]
["bitfinex","SOLUSD",1722240800684,4.1515,192.7,192.65,4.1525]
["bitfinex","SOLUSD",1722240801407,4.1515,192.7,192.64,20.0]
["bitfinex","SOLUSD",1722240801577,4.1517,192.7,192.63,26.4683]
["bitfinex","SOLUSD",1722240801984,4.1518,192.69,192.63,26.4683]
["bitfinex","SOLUSD",1722240802594,4.1521,192.68,192.63,22.3154]
["bitfinex","SOLUSD",1722240802786,20.7841092,192.73,192.63,22.3154]
["bitfinex","SOLUSD",1722240802977,45.0,192.72,192.63,22.3154]
["bitfinex","SOLUSD",1722240803177,20.7841092,192.73,192.63,22.3154]
["bitfinex","SOLUSD",1722240803390,0.7841092,192.73,192.63,22.3154]
["bitfinex","SOLUSD",1722240803596,4.1513,192.71,192.65,4.1525]
["bitfinex","SOLUSD",1722240804091,4.1515,192.7,192.65,4.1525]
["bitfinex","SOLUSD",1722240804475,4.1515,192.7,192.64,20.0]
["bitfinex","SOLUSD",1722240804476,4.1513,192.72,192.64,20.0]
["bitfinex","SOLUSD",1722240804676,4.1511,192.72,192.66,4.1522]
["bitfinex","SOLUSD",1722240805195,4.1511,192.72,192.66,4.1523]
["bitfinex","SOLUSD",1722240806373,25.998,192.72,192.63,22.3154]
["bitfinex","SOLUSD",1722240806598,80.96,192.71,192.63,22.3154]
["bitfinex","SOLUSD",1722240806775,4.1526,192.65,192.63,22.3154]
["bitfinex","SOLUSD",1722240807399,4.1527,192.65,192.63,22.3154]
["bitfinex","SOLUSD",1722240807610,4.1525,192.66,192.63,22.3154]
["bitfinex","SOLUSD",1722240808011,4.1535,192.61,192.55,20.2718]
["bitfinex","SOLUSD",1722240808181,4.1536,192.6,192.55,20.2718]
["bitfinex","SOLUSD",1722240809584,20.0,192.65,192.55,16.1172]
["bitfinex","SOLUSD",1722240809797,4.1525,192.66,192.61,4.1534]
["bitfinex","SOLUSD",1722240810181,4.152,192.68,192.56,0.17]
["bitfinex","SOLUSD",1722240810389,0.7841092,192.73,192.57,23.26879971]
["bitfinex","SOLUSD",1722240810599,0.7841092,192.73,192.62,4.153]
["bitfinex","SOLUSD",1722240811009,4.1517,192.69,192.64,4.1527]
["bitfinex","SOLUSD",1722240811302,4.1515,192.7,192.64,4.1527]
["bitfinex","SOLUSD",1722240811691,4.1521,192.67,192.58,20.34]
["bitfinex","SOLUSD",1722240812003,0.7841092,192.73,192.58,20.34]
["bitfinex","SOLUSD",1722240812203,4.1511,192.72,192.67,4.152]
["bitfinex","SOLUSD",1722240812404,4.1511,192.72,192.67,20.0049]
["bitfinex","SOLUSD",1722240812700,4.1511,192.72,192.67,15.8529]
["bitfinex","SOLUSD",1722240813084,4.1513,192.71,192.67,15.8529]
["bitfinex","SOLUSD",1722240814099,0.7841092,192.73,192.67,20.005]
["bitfinex","SOLUSD",1722240814300,0.7841092,192.73,192.68,4.1519]
["bitfinex","SOLUSD",1722240815395,4.9349092,192.73,192.67,20.005]
["bitfinex","SOLUSD",1722240815595,4.1511,192.72,192.67,20.005]
["bitfinex","SOLUSD",1722240816411,0.7841092,192.73,192.67,15.8529]
["bitfinex","SOLUSD",1722240817094,4.9350092,192.73,192.68,4.1519]
["bitfinex","SOLUSD",1722240817400,4.9350092,192.73,192.67,20.005]
["bitfinex","SOLUSD",1722240819490,0.7841092,192.73,192.72,4.1511]
["bitfinex","SOLUSD",1722240819823,0.7841092,192.73,192.69,20.0]
["bitfinex","SOLUSD",1722240819979,0.7841092,192.73,192.7,4.1515]
["bitfinex","SOLUSD",1722240820904,0.7841092,192.73,192.71,4.1513]
["bitfinex","SOLUSD",1722240821507,0.7841092,192.73,192.71,4.1512]
["bitfinex","SOLUSD",1722240822092,0.7841092,192.73,192.72,4.1511]
["bitfinex","SOLUSD",1722240822295,4.1496,192.79,192.73,4.1508]
["bitfinex","SOLUSD",1722240822513,4.1492,192.81,192.75,4.1504]
["bitfinex","SOLUSD",1722240822691,4.1482,192.86,192.8,4.1493]
["bitfinex","SOLUSD",1722240823029,25.9884,192.9,192.76,4.1501]
["bitfinex","SOLUSD",1722240823185,4.1487,192.83,192.75,20.0]
["bitfinex","SOLUSD",1722240823384,4.1487,192.83,192.74,0.17]
["bitfinex","SOLUSD",1722240823595,4.1487,192.83,192.78,4.1498]
["bitfinex","SOLUSD",1722240823807,4.1487,192.83,192.74,0.34]
["bitfinex","SOLUSD",1722240824215,25.9884,192.9,192.74,0.34]
["bitfinex","SOLUSD",1722240824216,15.62,192.9,192.74,0.34]
["bitfinex","SOLUSD",1722240824432,4.1485,192.84,192.77,4.1498]
["bitfinex","SOLUSD",1722240824597,4.1487,192.83,192.77,4.1498]
["bitfinex","SOLUSD",1722240825311,4.1491,192.82,192.76,4.1501]
["bitfinex","SOLUSD",1722240825626,4.1482,192.86,192.79,4.1495]
["bitfinex","SOLUSD",1722240825789,20.0,192.9,192.74,1.37732575]
["bitfinex","SOLUSD",1722240825987,20.0,192.9,192.74,46.37732575]
["bitfinex","SOLUSD",1722240826190,20.0,192.9,192.76,21.7853]
["bitfinex","SOLUSD",1722240826392,10.3679,192.91,192.8,4.1493]
["bitfinex","SOLUSD",1722240826590,4.1475,192.89,192.82,4.1488]
["bitfinex","SOLUSD",1722240826814,0.7841092,192.92,192.82,4.1488]
["bitfinex","SOLUSD",1722240827194,4.1477,192.88,192.83,4.1487]
["bitfinex","SOLUSD",1722240827511,0.7841092,192.92,192.84,4.1485]
["bitfinex","SOLUSD",1722240827810,0.7841092,192.92,192.82,4.1487]
["bitfinex","SOLUSD",1722240827811,4.1475,192.89,192.82,4.1487]
["bitfinex","SOLUSD",1722240828013,4.1477,192.88,192.79,20.0]
["bitfinex","SOLUSD",1722240828723,4.1477,192.88,192.78,21.5328]
["bitfinex","SOLUSD",1722240828724,4.149,192.82,192.78,21.3628]
["bitfinex","SOLUSD",1722240828947,10.3692,192.88,192.78,21.3628]
["bitfinex","SOLUSD",1722240829121,20.0,192.91,192.79,5.18682055]
["bitfinex","SOLUSD",1722240829302,4.148,192.87,192.78,21.3628]
["bitfinex","SOLUSD",1722240829501,4.1481,192.86,192.78,21.3628]
["bitfinex","SOLUSD",1722240829922,4.148,192.86,192.81,4.149]
["bitfinex","SOLUSD",1722240830126,4.148,192.86,192.78,21.3628]
["bitfinex","SOLUSD",1722240830718,20.0,192.89,192.79,4.1493]
["bitfinex","SOLUSD",1722240830719,4.1483,192.85,192.79,4.1493]
["bitfinex","SOLUSD",1722240831024,4.1483,192.85,192.78,21.3628]
["bitfinex","SOLUSD",1722240831025,4.1479,192.87,192.78,21.3628]
["bitfinex","SOLUSD",1722240831206,4.1479,192.87,192.79,0.17]
["bitfinex","SOLUSD",1722240831405,4.1476,192.88,192.83,4.1487]
["bitfinex","SOLUSD",1722240831608,0.7841092,192.92,192.79,20.17]
["bitfinex","SOLUSD",1722240831816,0.7841092,192.92,192.8,0.17]
["bitfinex","SOLUSD",1722240832218,4.1476,192.89,192.83,4.1485]
["bitfinex","SOLUSD",1722240832420,4.1472,192.9,192.85,4.148]
["bitfinex","SOLUSD",1722240832615,4.1472,192.9,192.84,4.1485]
["bitfinex","SOLUSD",1722240833034,4.1472,192.9,192.81,20.0]
["bitfinex","SOLUSD",1722240833035,0.7841092,192.92,192.85,23.095]
["bitfinex","SOLUSD",1722240833530,4.147,192.91,192.85,23.095]
["bitfinex","SOLUSD",1722240833713,4.1473,192.9,192.85,23.095]
["bitfinex","SOLUSD",1722240833912,0.7841092,192.92,192.85,23.095]
["bitfinex","SOLUSD",1722240834119,4.1472,192.9,192.85,23.095]
["bitfinex","SOLUSD",1722240835423,4.1474,192.89,192.85,23.095]
["bitfinex","SOLUSD",1722240835625,0.7841092,192.92,192.85,23.095]
["bitfinex","SOLUSD",1722240835626,4.1471,192.91,192.85,23.095]
["bitfinex","SOLUSD",1722240835944,4.1471,192.91,192.85,27.2432]
["bitfinex","SOLUSD",1722240837926,4.1472,192.9,192.85,23.095]
["bitfinex","SOLUSD",1722240838432,4.1474,192.89,192.85,23.095]
["bitfinex","SOLUSD",1722240838632,0.7841092,192.92,192.86,1.0369592]
["bitfinex","SOLUSD",1722240838822,4.9309092,192.92,192.86,5.1849592]
["bitfinex","SOLUSD",1722240839025,4.9309092,192.92,192.86,4.148]
["bitfinex","SOLUSD",1722240839334,4.147,192.91,192.85,23.095]
["bitfinex","SOLUSD",1722240839917,0.7841092,192.92,192.86,4.148]
["bitfinex","SOLUSD",1722240840324,4.147,192.91,192.85,23.095]
["bitfinex","SOLUSD",1722240840528,4.1472,192.9,192.85,27.2432]
["bitfinex","SOLUSD",1722240842016,4.147,192.91,192.85,27.2432]
["bitfinex","SOLUSD",1722240842621,0.7841092,192.92,192.85,23.095]
["bitfinex","SOLUSD",1722240843522,4.1472,192.91,192.85,23.095]
["bitfinex","SOLUSD",1722240843837,4.1472,192.9,192.85,27.2432]
["bitfinex","SOLUSD",1722240846218,0.7841092,192.92,192.85,23.095]
["bitfinex","SOLUSD",1722240846432,4.1475,192.89,192.85,23.095]
["bitfinex","SOLUSD",1722240847537,4.1476,192.88,192.85,23.095]
["bitfinex","SOLUSD",1722240847739,0.7841092,192.92,192.81,36.0715]
["bitfinex","SOLUSD",1722240847740,4.148,192.87,192.81,36.0715]
["bitfinex","SOLUSD",1722240848046,4.1481,192.86,192.81,40.2205]
["bitfinex","SOLUSD",1722240848217,4.1483,192.85,192.81,16.0715]
["bitfinex","SOLUSD",1722240848415,4.148,192.87,192.81,16.0715]
["bitfinex","SOLUSD",1722240848617,4.1481,192.86,192.81,20.2206]
["bitfinex","SOLUSD",1722240848832,4.1485,192.84,192.81,16.0715]
["bitfinex","SOLUSD",1722240849136,4.1483,192.85,192.81,16.0715]
["bitfinex","SOLUSD",1722240849331,25.88,192.88,192.81,16.0715]
["bitfinex","SOLUSD",1722240849525,45.0,192.87,192.81,16.0715]
["bitfinex","SOLUSD",1722240850026,4.1479,192.87,192.81,20.2205]
["bitfinex","SOLUSD",1722240850232,20.0,192.9,192.82,1.03718108]
["bitfinex","SOLUSD",1722240850437,0.7841092,192.92,192.85,4.1482]
["bitfinex","SOLUSD",1722240850740,0.7841092,192.92,192.81,16.0715]
["bitfinex","SOLUSD",1722240850741,4.1472,192.9,192.81,16.0715]
["bitfinex","SOLUSD",1722240851243,4.1475,192.89,192.82,4.1488]
["bitfinex","SOLUSD",1722240851759,15.62,192.9,192.81,16.0715]
["bitfinex","SOLUSD",1722240851943,0.7841092,192.92,192.71,22.9365]
["bitfinex","SOLUSD",1722240851944,4.1491,192.81,192.71,22.9365]
["bitfinex","SOLUSD",1722240852115,25.88,192.85,192.71,22.9365]
["bitfinex","SOLUSD",1722240852319,65.0,192.84,192.75,4.1504]
["bitfinex","SOLUSD",1722240852570,4.1494,192.8,192.74,4.1505]
["bitfinex","SOLUSD",1722240852842,65.0,192.84,192.75,4.1504]
["bitfinex","SOLUSD",1722240853053,4.1493,192.8,192.75,4.1504]
["bitfinex","SOLUSD",1722240853218,4.1493,192.8,192.73,4.1506]
["bitfinex","SOLUSD",1722240853421,4.1493,192.8,192.71,22.9365]
["bitfinex","SOLUSD",1722240853422,4.1491,192.81,192.71,22.9365]
["bitfinex","SOLUSD",1722240853627,65.0,192.84,192.71,22.9365]
["bitfinex","SOLUSD",1722240853628,25.88,192.82,192.71,22.9365]
["bitfinex","SOLUSD",1722240853852,45.0,192.81,192.71,22.9365]
["bitfinex","SOLUSD",1722240854038,45.0,192.81,192.73,4.1508]
["bitfinex","SOLUSD",1722240854233,4.1498,192.78,192.72,4.151]
["bitfinex","SOLUSD",1722240854925,20.0,192.84,192.71,22.9365]
["bitfinex","SOLUSD",1722240855125,25.88,192.85,192.75,4.1502]
["bitfinex","SOLUSD",1722240855353,20.0,192.84,192.72,20.0]
["bitfinex","SOLUSD",1722240855655,20.0,192.84,192.73,4.1507]
["bitfinex","SOLUSD",1722240855656,4.1496,192.79,192.73,4.1507]
["bitfinex","SOLUSD",1722240856770,4.1498,192.78,192.72,20.0]
["bitfinex","SOLUSD",1722240857135,25.88,192.82,192.72,20.0]
["bitfinex","SOLUSD",1722240857329,4.1493,192.8,192.74,4.1506]
["bitfinex","SOLUSD",1722240857657,4.1496,192.79,192.72,24.1508]
["bitfinex","SOLUSD",1722240858064,4.1496,192.79,192.73,4.1507]
["bitfinex","SOLUSD",1722240859374,4.1496,192.79,192.71,22.9365]
["bitfinex","SOLUSD",1722240859375,25.88,192.79,192.71,22.9365]
["bitfinex","SOLUSD",1722240859676,30.0298,192.79,192.72,4.151]
["bitfinex","SOLUSD",1722240859973,4.1499,192.78,192.72,4.151]
["bitfinex","SOLUSD",1722240860475,25.88,192.79,192.71,22.9365]
["bitfinex","SOLUSD",1722240860641,25.88,192.79,192.73,4.1507]
["bitfinex","SOLUSD",1722240861363,25.88,192.79,192.74,4.1506]
["bitfinex","SOLUSD",1722240862157,25.88,192.79,192.71,22.9365]
["bitfinex","SOLUSD",1722240862158,25.88,192.79,192.72,4.1509]
["bitfinex","SOLUSD",1722240862372,25.88,192.79,192.73,4.1508]
["bitfinex","SOLUSD",1722240862373,4.1498,192.78,192.73,4.1508]
["bitfinex","SOLUSD",1722240862880,4.1498,192.78,192.71,27.0876]
["bitfinex","SOLUSD",1722240863041,4.1498,192.78,192.71,22.9365]
["bitfinex","SOLUSD",1722240863248,30.0296,192.79,192.71,22.9365]
["bitfinex","SOLUSD",1722240863949,30.0296,192.79,192.73,4.1508]
["bitfinex","SOLUSD",1722240863950,4.1498,192.78,192.73,4.1508]
["bitfinex","SOLUSD",1722240864153,25.88,192.79,192.73,4.1508]
["bitfinex","SOLUSD",1722240864377,30.0296,192.79,192.73,4.1508]
["bitfinex","SOLUSD",1722240865279,30.0296,192.79,192.61,15.62]
["bitfinex","SOLUSD",1722240865280,4.1511,192.72,192.66,19.4958]
["bitfinex","SOLUSD",1722240865587,25.88,192.76,192.67,4.152]
["bitfinex","SOLUSD",1722240865738,4.1509,192.73,192.68,4.1519]
["bitfinex","SOLUSD",1722240866281,49.1505,192.75,192.69,4.1517]
["bitfinex","SOLUSD",1722240866671,4.1506,192.74,192.68,4.1519]
["bitfinex","SOLUSD",1722240867286,4.1506,192.74,192.69,4.1517]
["bitfinex","SOLUSD",1722240867766,4.1506,192.74,192.68,4.1519]
["bitfinex","SOLUSD",1722240867965,20.0,192.78,192.67,20.0]
["bitfinex","SOLUSD",1722240868490,20.0,192.78,192.71,4.1513]
["bitfinex","SOLUSD",1722240868491,4.1501,192.77,192.71,4.1513]
["bitfinex","SOLUSD",1722240868699,4.1502,192.76,192.69,4.1515]
["bitfinex","SOLUSD",1722240868881,20.0,192.78,192.67,20.0]
["bitfinex","SOLUSD",1722240868882,20.0,192.78,192.68,4.1519]
["bitfinex","SOLUSD",1722240869067,25.88,192.76,192.68,4.1519]
["bitfinex","SOLUSD",1722240869365,4.1506,192.74,192.68,4.1519]
["bitfinex","SOLUSD",1722240871375,4.1506,192.74,192.69,4.1517]
["bitfinex","SOLUSD",1722240871571,20.0,192.75,192.71,4.1512]
["bitfinex","SOLUSD",1722240871773,25.88,192.79,192.73,4.1507]
["bitfinex","SOLUSD",1722240872084,25.88,192.79,192.67,20.0]
["bitfinex","SOLUSD",1722240872085,30.0296,192.79,192.74,4.1506]
["bitfinex","SOLUSD",1722240872280,25.88,192.79,192.74,4.1506]
["bitfinex","SOLUSD",1722240873193,5.43344097,192.85,192.79,4.1494]
["bitfinex","SOLUSD",1722240873383,13.2393,192.9,192.76,20.0]
["bitfinex","SOLUSD",1722240873690,4.1485,192.84,192.76,20.0]
["bitfinex","SOLUSD",1722240874189,4.1483,192.85,192.79,4.1494]
["bitfinex","SOLUSD",1722240874909,4.1485,192.84,192.76,20.0]
["bitfinex","SOLUSD",1722240875083,20.0,192.87,192.76,24.1502]
["bitfinex","SOLUSD",1722240875676,4.1487,192.84,192.77,4.15]
["bitfinex","SOLUSD",1722240875875,25.88,192.85,192.75,26.1547]
["bitfinex","SOLUSD",1722240876099,25.88,192.85,192.76,4.1502]
["bitfinex","SOLUSD",1722240876100,65.0,192.84,192.76,4.1502]
["bitfinex","SOLUSD",1722240877283,65.0,192.84,192.75,22.0044]
["bitfinex","SOLUSD",1722240877589,4.1492,192.81,192.75,26.1546]
["bitfinex","SOLUSD",1722240878085,45.0,192.84,192.76,4.1502]
["bitfinex","SOLUSD",1722240878313,45.0,192.84,192.75,22.0044]
["bitfinex","SOLUSD",1722240878520,0.17,192.86,192.79,4.1494]
["bitfinex","SOLUSD",1722240878521,4.1481,192.86,192.79,4.1494]
["bitfinex","SOLUSD",1722240878699,24.1481,192.86,192.79,4.1494]
["bitfinex","SOLUSD",1722240879090,4.1483,192.85,192.79,4.1494]
["bitfinex","SOLUSD",1722240879297,24.1483,192.85,192.79,4.1494]
["bitfinex","SOLUSD",1722240879813,30.028,192.87,192.76,20.0]
["bitfinex","SOLUSD",1722240880182,4.1475,192.89,192.77,16.4511936]
["bitfinex","SOLUSD",1722240880418,0.7841092,192.92,192.85,15.4139]
["bitfinex","SOLUSD",1722240880419,4.1472,192.9,192.85,15.4139]
["bitfinex","SOLUSD",1722240880586,25.88,192.91,192.85,19.5621]
["bitfinex","SOLUSD",1722240882004,25.88,192.91,192.86,4.1479]
["bitfinex","SOLUSD",1722240882396,30.027,192.91,192.85,15.4139]
["bitfinex","SOLUSD",1722240883012,25.88,192.91,192.85,19.5621]
["bitfinex","SOLUSD",1722240883597,30.027,192.91,192.85,15.4139]
["bitfinex","SOLUSD",1722240884203,25.88,192.91,192.85,15.4139]
["bitfinex","SOLUSD",1722240890202,30.027,192.91,192.85,15.4139]
["bitfinex","SOLUSD",1722240890400,25.88,192.91,192.85,15.4139]
["bitfinex","SOLUSD",1722240891400,30.027,192.91,192.85,15.4139]
["bitfinex","SOLUSD",1722240892009,49.1472,192.9,192.85,15.4139]
["bitfinex","SOLUSD",1722240894105,45.0,192.9,192.85,15.4139]
["bitfinex","SOLUSD",1722240894512,49.1472,192.9,192.85,15.4139]
["bitfinex","SOLUSD",1722240898821,4.1474,192.89,192.85,15.4139]
["bitfinex","SOLUSD",1722240899207,4.1476,192.88,192.85,15.4139]
["bitfinex","SOLUSD",1722240899523,30.0276,192.88,192.85,15.4139]
["bitfinex","SOLUSD",1722240900205,49.1479,192.87,192.77,22.9262]
["bitfinex","SOLUSD",1722240900436,25.88,192.85,192.77,22.9262]
["bitfinex","SOLUSD",1722240900638,4.1484,192.85,192.77,22.9262]
["bitfinex","SOLUSD",1722240900822,45.0,192.84,192.77,22.9262]
["bitfinex","SOLUSD",1722240901131,49.1485,192.84,192.77,22.9262]
["bitfinex","SOLUSD",1722240901333,25.88,192.82,192.77,22.9262]
["bitfinex","SOLUSD",1722240901535,4.1493,192.81,192.77,22.9262]
["bitfinex","SOLUSD",1722240901726,30.0289,192.82,192.77,22.9262]
["bitfinex","SOLUSD",1722240901932,45.0,192.81,192.77,22.9262]
["bitfinex","SOLUSD",1722240903111,49.1492,192.81,192.77,22.9262]
["bitfinex","SOLUSD",1722240903454,4.1493,192.8,192.72,22.231]
["bitfinex","SOLUSD",1722240903675,49.1496,192.79,192.72,22.231]
["bitfinex","SOLUSD",1722240903960,49.1498,192.78,192.72,22.231]
["bitfinex","SOLUSD",1722240904262,4.1502,192.76,192.72,22.231]
["bitfinex","SOLUSD",1722240904434,4.1501,192.77,192.72,22.231]
["bitfinex","SOLUSD",1722240904632,45.0,192.76,192.72,22.231]
["bitfinex","SOLUSD",1722240905439,49.1503,192.76,192.72,22.231]
["bitfinex","SOLUSD",1722240905635,45.0,192.76,192.72,22.231]
["bitfinex","SOLUSD",1722240906559,45.0,192.77,192.72,22.231]
["bitfinex","SOLUSD",1722240906932,49.15,192.77,192.72,22.231]
["bitfinex","SOLUSD",1722240907440,45.0,192.77,192.72,22.231]
["bitfinex","SOLUSD",1722240909559,25.88,192.79,192.72,22.231]
["bitfinex","SOLUSD",1722240909859,25.88,192.82,192.72,22.231]
["bitfinex","SOLUSD",1722240910059,4.1494,192.8,192.72,22.231]
["bitfinex","SOLUSD",1722240910271,4.1496,192.79,192.72,22.231]
["bitfinex","SOLUSD",1722240911563,4.1498,192.78,192.72,22.231]
["bitfinex","SOLUSD",1722240911856,20.0,192.81,192.72,22.231]
["bitfinex","SOLUSD",1722240911857,49.15,192.77,192.72,22.231]
["bitfinex","SOLUSD",1722240914044,25.88,192.79,192.72,22.231]
["bitfinex","SOLUSD",1722240914432,30.0296,192.79,192.72,22.231]
["bitfinex","SOLUSD",1722240915249,12.96,192.74,192.72,22.231]
["bitfinex","SOLUSD",1722240916055,51.84,192.8,192.72,22.231]
["bitfinex","SOLUSD",1722240916056,12.96,192.73,192.72,22.231]
["bitfinex","SOLUSD",1722240916858,20.0,192.81,192.72,22.231]
["bitfinex","SOLUSD",1722240917053,12.96,192.76,192.72,22.231]
["bitfinex","SOLUSD",1722240917951,12.96,192.75,192.72,22.231]
["bitfinex","SOLUSD",1722240918653,12.96,192.74,192.72,22.231]
["bitfinex","SOLUSD",1722240919048,12.96,192.73,192.72,22.231]
["bitfinex","SOLUSD",1722240923485,96.84,192.8,192.72,22.231]
["bitfinex","SOLUSD",1722240923486,12.96,192.74,192.72,22.231]
["bitfinex","SOLUSD",1722240923988,12.96,192.73,192.72,22.231]
["bitfinex","SOLUSD",1722240925453,4.1498,192.78,192.72,22.231]
["bitfinex","SOLUSD",1722240925654,12.96,192.74,192.72,22.231]
["bitfinex","SOLUSD",1722240926163,12.96,192.75,192.72,22.231]
["bitfinex","SOLUSD",1722240929179,12.96,192.74,192.72,22.231]
["bitfinex","SOLUSD",1722240930664,12.96,192.75,192.72,22.231]
["bitfinex","SOLUSD",1722240932484,4.1495,192.8,192.72,22.231]
["bitfinex","SOLUSD",1722240932691,12.96,192.77,192.72,22.231]
["bitfinex","SOLUSD",1722240932859,12.96,192.78,192.73,20.0]
["bitfinex","SOLUSD",1722240935463,12.96,192.77,192.73,20.0]
["bitfinex","SOLUSD",1722240935777,12.96,192.76,192.73,20.0]
["bitfinex","SOLUSD",1722240936571,4.1495,192.8,192.73,20.0]
["bitfinex","SOLUSD",1722240936771,12.96,192.76,192.72,22.231]
["bitfinex","SOLUSD",1722240937167,4.1496,192.79,192.73,20.0]
["bitfinex","SOLUSD",1722240937374,12.96,192.76,192.73,20.0]
["bitfinex","SOLUSD",1722240937685,12.96,192.77,192.73,20.0]
["bitfinex","SOLUSD",1722240938183,4.1496,192.79,192.73,20.0]
["bitfinex","SOLUSD",1722240938365,12.96,192.77,192.73,20.0]
["bitfinex","SOLUSD",1722240938967,4.1496,192.79,192.73,20.0]
["bitfinex","SOLUSD",1722240939173,12.96,192.77,192.73,20.0]
["bitfinex","SOLUSD",1722240939371,12.96,192.76,192.73,20.0]
["bitfinex","SOLUSD",1722240939684,17.1106,192.74,192.72,15.9211]
["bitfinex","SOLUSD",1722240939888,12.96,192.73,192.72,15.9211]
["bitfinex","SOLUSD",1722240940266,12.96,192.73,192.67,21.5488]
["bitfinex","SOLUSD",1722240940486,12.96,192.71,192.67,21.5488]
["bitfinex","SOLUSD",1722240943766,4.1528,192.64,192.58,22.1982]
["bitfinex","SOLUSD",1722240944081,12.96,192.6,192.58,22.1982]
["bitfinex","SOLUSD",1722240944277,12.96,192.59,192.58,22.1982]
["bitfinex","SOLUSD",1722240944970,12.96,192.59,192.52,12.96]
["bitfinex","SOLUSD",1722240944971,12.96,192.59,192.52,22.5548]
["bitfinex","SOLUSD",1722240945170,4.1533,192.62,192.52,22.5548]
["bitfinex","SOLUSD",1722240945171,12.96,192.58,192.52,22.5548]
["bitfinex","SOLUSD",1722240945373,12.96,192.57,192.56,4.1544]
["bitfinex","SOLUSD",1722240946769,28.8593,192.67,192.53,20.0]
["bitfinex","SOLUSD",1722240946770,12.96,192.58,192.57,4.1541]
["bitfinex","SOLUSD",1722240947566,13.2393,192.67,192.54,12.96]
["bitfinex","SOLUSD",1722240947790,12.96,192.61,192.55,21.03850176]
["bitfinex","SOLUSD",1722240948176,12.96,192.61,192.59,4.1536]
["bitfinex","SOLUSD",1722240949898,12.96,192.61,192.58,4.1541]
["bitfinex","SOLUSD",1722240950082,12.96,192.6,192.58,4.1541]
["bitfinex","SOLUSD",1722240950392,12.96,192.6,192.54,20.0]
["bitfinex","SOLUSD",1722240950590,12.96,192.6,192.53,32.96]
["bitfinex","SOLUSD",1722240950776,12.96,192.59,192.53,20.0]
["bitfinex","SOLUSD",1722240951183,12.96,192.59,192.57,4.1543]
["bitfinex","SOLUSD",1722240951386,12.96,192.59,192.53,20.0]
["bitfinex","SOLUSD",1722240952385,12.96,192.59,192.54,1.0385899]
["bitfinex","SOLUSD",1722240952881,4.153,192.63,192.54,1.0385899]
["bitfinex","SOLUSD",1722240952882,12.96,192.6,192.54,1.0385899]
["bitfinex","SOLUSD",1722240953081,12.96,192.6,192.58,4.1541]
["bitfinex","SOLUSD",1722240953471,45.0,192.66,192.59,4.1538]
["bitfinex","SOLUSD",1722240953677,12.96,192.62,192.59,4.1538]
["bitfinex","SOLUSD",1722240953887,12.96,192.6,192.55,20.0]
["bitfinex","SOLUSD",1722240954079,12.96,192.58,192.53,20.0]
["bitfinex","SOLUSD",1722240954286,12.96,192.58,192.55,4.1545]
["bitfinex","SOLUSD",1722240955777,12.96,192.57,192.55,4.1545]
["bitfinex","SOLUSD",1722240956880,12.96,192.57,192.56,4.1545]
["bitfinex","SOLUSD",1722240961302,12.96,192.57,192.55,4.1547]
["bitfinex","SOLUSD",1722240961501,12.96,192.58,192.53,20.0]
["bitfinex","SOLUSD",1722240961683,12.96,192.58,192.56,4.1545]
["bitfinex","SOLUSD",1722240963604,12.96,192.59,192.56,4.1545]
["bitfinex","SOLUSD",1722240963810,12.96,192.58,192.56,4.1545]
["bitfinex","SOLUSD",1722240964488,12.96,192.57,192.56,4.1545]
["bitfinex","SOLUSD",1722240965105,12.96,192.57,192.55,4.1547]
["bitfinex","SOLUSD",1722240965708,4.1537,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722240966008,12.96,192.58,192.55,4.1547]
["bitfinex","SOLUSD",1722240966916,12.96,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722240967591,12.96,192.57,192.52,26.71]
["bitfinex","SOLUSD",1722240967790,12.96,192.55,192.52,22.5548]
["bitfinex","SOLUSD",1722240968425,12.96,192.54,192.53,4.1551]
["bitfinex","SOLUSD",1722240968913,12.96,192.56,192.53,4.1551]
["bitfinex","SOLUSD",1722240970612,12.96,192.56,192.52,16.1344]
["bitfinex","SOLUSD",1722240970613,12.96,192.56,192.54,4.1549]
["bitfinex","SOLUSD",1722240970993,12.96,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722240972723,12.96,192.57,192.55,4.1547]
["bitfinex","SOLUSD",1722240973313,12.96,192.57,192.52,16.1344]
["bitfinex","SOLUSD",1722240973630,12.96,192.54,192.52,16.1344]
["bitfinex","SOLUSD",1722240973827,12.96,192.54,192.51,4.1554]
["bitfinex","SOLUSD",1722240974628,12.96,192.53,192.49,24.1558]
["bitfinex","SOLUSD",1722240974916,12.96,192.53,192.5,4.1558]
["bitfinex","SOLUSD",1722240975401,12.96,192.54,192.51,4.1556]
["bitfinex","SOLUSD",1722240976027,4.1539,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722240976226,12.96,192.55,192.53,4.1551]
["bitfinex","SOLUSD",1722240976531,12.96,192.55,192.52,4.1553]
["bitfinex","SOLUSD",1722240978096,20.0,192.61,192.5,12.96]
["bitfinex","SOLUSD",1722240978317,12.96,192.57,192.53,4.1549]
["bitfinex","SOLUSD",1722240979311,12.96,192.57,192.54,4.1549]
["bitfinex","SOLUSD",1722240980860,12.96,192.57,192.52,4.1552]
["bitfinex","SOLUSD",1722240981502,12.96,192.57,192.53,4.1551]
["bitfinex","SOLUSD",1722240981708,12.96,192.56,192.53,4.1551]
["bitfinex","SOLUSD",1722240982727,12.96,192.56,192.54,4.1549]
["bitfinex","SOLUSD",1722240983321,12.96,192.56,192.53,4.1551]
["bitfinex","SOLUSD",1722240984315,4.1539,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722240984533,12.96,192.56,192.53,4.1551]
["bitfinex","SOLUSD",1722240984917,12.96,192.57,192.5,32.96]
["bitfinex","SOLUSD",1722240985126,12.96,192.57,192.55,4.1547]
["bitfinex","SOLUSD",1722240986332,12.96,192.57,192.5,32.96]
["bitfinex","SOLUSD",1722240986713,12.96,192.56,192.53,4.1551]
["bitfinex","SOLUSD",1722240986913,12.96,192.56,192.51,4.1555]
["bitfinex","SOLUSD",1722240987919,12.96,192.55,192.51,24.1555]
["bitfinex","SOLUSD",1722240988757,4.1545,192.56,192.51,24.1555]
["bitfinex","SOLUSD",1722240989051,4.1543,192.57,192.51,24.1555]
["bitfinex","SOLUSD",1722240990628,4.1543,192.57,192.51,4.1555]
["bitfinex","SOLUSD",1722240994341,51.84,192.6,192.5,2.0114366]
["bitfinex","SOLUSD",1722240994342,4.1541,192.58,192.52,4.1552]
["bitfinex","SOLUSD",1722240994648,45.0,192.57,192.52,4.1552]
["bitfinex","SOLUSD",1722240994941,13.2393,192.64,192.52,12.96]
["bitfinex","SOLUSD",1722240995244,12.96,192.61,192.55,28.2165]
["bitfinex","SOLUSD",1722240995428,25.9999,192.68,192.58,4.154]
["bitfinex","SOLUSD",1722240995741,12.96,192.62,192.57,4.1543]
["bitfinex","SOLUSD",1722240995929,12.96,192.61,192.57,4.1543]
["bitfinex","SOLUSD",1722240996129,12.96,192.61,192.58,4.154]
["bitfinex","SOLUSD",1722240996449,15.62,192.7,192.59,12.96]
["bitfinex","SOLUSD",1722240996662,12.96,192.69,192.62,12.96]
["bitfinex","SOLUSD",1722240996955,12.96,192.69,192.62,19.3351]
["bitfinex","SOLUSD",1722240997121,12.96,192.69,192.63,15.9461]
["bitfinex","SOLUSD",1722240997522,12.96,192.71,192.63,28.9061]
["bitfinex","SOLUSD",1722240998034,12.96,192.71,192.64,12.96]
["bitfinex","SOLUSD",1722240998230,4.1505,192.75,192.67,12.96]
["bitfinex","SOLUSD",1722240998435,12.96,192.75,192.67,12.96]
["bitfinex","SOLUSD",1722240998632,12.96,192.75,192.68,32.96]
["bitfinex","SOLUSD",1722241000145,17.1105,192.75,192.68,32.96]
["bitfinex","SOLUSD",1722241000452,17.1105,192.75,192.68,20.0]
["bitfinex","SOLUSD",1722241000831,12.96,192.75,192.68,20.0]
["bitfinex","SOLUSD",1722241002259,12.96,192.73,192.68,20.0]
["bitfinex","SOLUSD",1722241002432,12.96,192.73,192.65,12.96]
["bitfinex","SOLUSD",1722241002634,12.96,192.73,192.66,20.0]
["bitfinex","SOLUSD",1722241002829,12.96,192.72,192.66,20.0]
["bitfinex","SOLUSD",1722241003750,12.96,192.71,192.66,20.0]
["bitfinex","SOLUSD",1722241004047,12.96,192.71,192.65,20.0]
["bitfinex","SOLUSD",1722241004553,12.96,192.68,192.63,15.9461]
["bitfinex","SOLUSD",1722241004734,12.96,192.67,192.63,15.9461]
["bitfinex","SOLUSD",1722241005139,10.3747,192.78,192.63,15.9461]
["bitfinex","SOLUSD",1722241005445,12.96,192.7,192.63,29.94419526]
["bitfinex","SOLUSD",1722241005840,12.96,192.7,192.64,20.0]
["bitfinex","SOLUSD",1722241006432,12.96,192.71,192.64,32.96]
["bitfinex","SOLUSD",1722241006635,12.96,192.71,192.64,33.9980639]
["bitfinex","SOLUSD",1722241006836,12.96,192.71,192.64,32.96]
["bitfinex","SOLUSD",1722241007237,12.96,192.71,192.64,20.0]
["bitfinex","SOLUSD",1722241007437,12.96,192.7,192.64,20.0]
["bitfinex","SOLUSD",1722241007751,12.96,192.69,192.64,20.0]
["bitfinex","SOLUSD",1722241008758,12.96,192.68,192.64,20.0]
["bitfinex","SOLUSD",1722241010140,12.96,192.69,192.64,20.0]
["bitfinex","SOLUSD",1722241010357,65.34,192.77,192.66,12.96]
["bitfinex","SOLUSD",1722241010358,20.0,192.77,192.66,12.96]
["bitfinex","SOLUSD",1722241010559,12.96,192.74,192.67,12.96]
["bitfinex","SOLUSD",1722241011671,12.96,192.74,192.66,12.96]
["bitfinex","SOLUSD",1722241011971,12.96,192.72,192.65,12.96]
["bitfinex","SOLUSD",1722241012293,12.96,192.72,192.66,20.0]
["bitfinex","SOLUSD",1722241012436,4.15,192.77,192.66,32.96]
["bitfinex","SOLUSD",1722241012639,15.62,192.79,192.67,12.96]
["bitfinex","SOLUSD",1722241012962,12.96,192.74,192.68,20.0]
["bitfinex","SOLUSD",1722241013468,12.96,192.74,192.68,21.0378185]
["bitfinex","SOLUSD",1722241013639,34.29295053,192.83,192.69,34.5287]
["bitfinex","SOLUSD",1722241013834,12.96,192.77,192.7,32.96]
["bitfinex","SOLUSD",1722241014849,12.96,192.76,192.7,20.0]
["bitfinex","SOLUSD",1722241015967,28.8593,192.83,192.7,32.96]
["bitfinex","SOLUSD",1722241016185,4.1493,192.8,192.71,12.96]
["bitfinex","SOLUSD",1722241016381,12.96,192.78,192.7,20.0]
["bitfinex","SOLUSD",1722241016563,12.96,192.75,192.7,20.0]
["bitfinex","SOLUSD",1722241016763,12.96,192.73,192.7,20.0]
["bitfinex","SOLUSD",1722241016977,12.96,192.73,192.69,21.5687]
["bitfinex","SOLUSD",1722241017164,12.96,192.71,192.69,21.5687]
["bitfinex","SOLUSD",1722241017686,12.96,192.7,192.64,21.9861]
["bitfinex","SOLUSD",1722241018392,12.96,192.71,192.64,21.9861]
["bitfinex","SOLUSD",1722241018773,12.96,192.69,192.64,21.9861]
["bitfinex","SOLUSD",1722241019087,12.96,192.66,192.64,21.9861]
["bitfinex","SOLUSD",1722241019392,4.1515,192.7,192.64,21.9861]
["bitfinex","SOLUSD",1722241019592,45.0,192.69,192.64,21.9861]
["bitfinex","SOLUSD",1722241019969,25.94,192.72,192.64,21.9861]
["bitfinex","SOLUSD",1722241020169,45.0,192.71,192.64,21.9861]
["bitfinex","SOLUSD",1722241020384,45.0,192.72,192.64,21.9861]
["bitfinex","SOLUSD",1722241020885,45.0,192.73,192.64,21.9861]
["bitfinex","SOLUSD",1722241021893,4.1512,192.72,192.64,21.9861]
["bitfinex","SOLUSD",1722241022186,4.1513,192.71,192.64,21.9861]
["bitfinex","SOLUSD",1722241022785,49.151,192.73,192.64,21.9861]
["bitfinex","SOLUSD",1722241022989,45.0,192.73,192.64,21.9861]
["bitfinex","SOLUSD",1722241023188,25.94,192.75,192.65,20.0]
["bitfinex","SOLUSD",1722241023486,45.0,192.74,192.65,20.0]
["bitfinex","SOLUSD",1722241024079,45.0,192.75,192.65,20.0]
["bitfinex","SOLUSD",1722241025483,25.94,192.78,192.66,0.17]
["bitfinex","SOLUSD",1722241025701,4.1502,192.77,192.66,0.17]
["bitfinex","SOLUSD",1722241026079,25.94,192.81,192.66,0.17]
["bitfinex","SOLUSD",1722241026080,4.1495,192.79,192.66,0.17]
["bitfinex","SOLUSD",1722241026388,25.94,192.81,192.68,16.4446]
["bitfinex","SOLUSD",1722241026389,4.1494,192.8,192.68,16.4446]
["bitfinex","SOLUSD",1722241026580,4.1494,192.8,192.69,26.4269]
["bitfinex","SOLUSD",1722241027610,4.1496,192.79,192.69,26.4269]
["bitfinex","SOLUSD",1722241027911,4.1498,192.78,192.69,26.4269]
["bitfinex","SOLUSD",1722241029080,15.62,192.8,192.69,26.4269]
["bitfinex","SOLUSD",1722241029293,4.1504,192.75,192.69,26.4269]
["bitfinex","SOLUSD",1722241030597,4.1502,192.76,192.69,26.4269]
["bitfinex","SOLUSD",1722241030773,45.0,192.75,192.69,26.4269]
["bitfinex","SOLUSD",1722241030978,4.1498,192.78,192.69,26.4269]
["bitfinex","SOLUSD",1722241031599,4.1496,192.79,192.69,26.4269]
["bitfinex","SOLUSD",1722241031905,45.0,192.78,192.69,26.4269]
["bitfinex","SOLUSD",1722241032094,30.0892,192.81,192.69,26.4269]
["bitfinex","SOLUSD",1722241032414,25.94,192.81,192.69,26.4269]
["bitfinex","SOLUSD",1722241033290,4.1495,192.8,192.69,26.4269]
["bitfinex","SOLUSD",1722241033793,45.0,192.79,192.69,26.4269]
["bitfinex","SOLUSD",1722241034519,49.1496,192.79,192.69,26.4269]
["bitfinex","SOLUSD",1722241035324,45.0,192.79,192.69,26.4269]
["bitfinex","SOLUSD",1722241035514,45.0,192.8,192.69,26.4269]
["bitfinex","SOLUSD",1722241035806,45.0,192.8,192.69,27.46456014]
["bitfinex","SOLUSD",1722241036193,45.0,192.8,192.7,15.397]
["bitfinex","SOLUSD",1722241036430,4.1489,192.82,192.71,21.03757369]
["bitfinex","SOLUSD",1722241036431,45.0,192.81,192.71,21.03757369]
["bitfinex","SOLUSD",1722241037192,4.1489,192.82,192.71,21.03757369]
["bitfinex","SOLUSD",1722241039290,45.0,192.81,192.71,20.0]
["bitfinex","SOLUSD",1722241039499,4.1502,192.76,192.7,15.397]
["bitfinex","SOLUSD",1722241039691,25.94,192.78,192.7,15.397]
["bitfinex","SOLUSD",1722241039692,4.1504,192.75,192.7,15.397]
["bitfinex","SOLUSD",1722241039918,41.56,192.78,192.7,15.397]
["bitfinex","SOLUSD",1722241039919,49.1507,192.74,192.7,15.397]
["bitfinex","SOLUSD",1722241041218,45.0,192.74,192.7,15.397]
["bitfinex","SOLUSD",1722241041424,45.0,192.75,192.7,15.397]
["bitfinex","SOLUSD",1722241041605,49.1505,192.75,192.7,15.397]
["bitfinex","SOLUSD",1722241042412,30.0893,192.81,192.7,15.397]
["bitfinex","SOLUSD",1722241042614,10.3718,192.84,192.7,15.397]
["bitfinex","SOLUSD",1722241042615,4.1488,192.83,192.7,15.397]
["bitfinex","SOLUSD",1722241042926,4.1488,192.83,192.71,20.0]
["bitfinex","SOLUSD",1722241042927,24.1488,192.83,192.71,20.0]
["bitfinex","SOLUSD",1722241043105,4.1488,192.83,192.71,20.0]
["bitfinex","SOLUSD",1722241044830,45.0,192.82,192.71,20.0]
["bitfinex","SOLUSD",1722241045422,45.0,192.82,192.71,21.03753409]
["bitfinex","SOLUSD",1722241045602,45.0,192.82,192.71,20.0]
["bitfinex","SOLUSD",1722241047022,4.1493,192.8,192.71,20.0]
["bitfinex","SOLUSD",1722241047223,45.0,192.79,192.71,20.0]
["bitfinex","SOLUSD",1722241048306,45.0,192.8,192.71,20.0]
["bitfinex","SOLUSD",1722241049809,4.1496,192.79,192.71,20.0]
["bitfinex","SOLUSD",1722241050305,45.0,192.8,192.71,20.0]
["bitfinex","SOLUSD",1722241050533,4.1498,192.78,192.71,20.0]
["bitfinex","SOLUSD",1722241050826,45.0,192.77,192.71,20.0]
["bitfinex","SOLUSD",1722241051232,4.1492,192.81,192.71,20.0]
["bitfinex","SOLUSD",1722241051415,25.94,192.82,192.71,20.0]
["bitfinex","SOLUSD",1722241051416,45.0,192.8,192.71,20.0]
["bitfinex","SOLUSD",1722241051614,30.0889,192.82,192.71,20.0]
["bitfinex","SOLUSD",1722241051615,45.0,192.81,192.71,20.0]
["bitfinex","SOLUSD",1722241052615,49.1492,192.81,192.71,20.0]
["bitfinex","SOLUSD",1722241053528,4.1493,192.8,192.71,20.0]
["bitfinex","SOLUSD",1722241053729,45.0,192.79,192.71,20.0]
["bitfinex","SOLUSD",1722241054031,4.1519,192.69,192.66,16.2132]
["bitfinex","SOLUSD",1722241054230,15.62,192.75,192.66,16.2132]
["bitfinex","SOLUSD",1722241054231,4.1519,192.68,192.66,16.2132]
["bitfinex","SOLUSD",1722241054429,41.56,192.72,192.66,16.2132]
["bitfinex","SOLUSD",1722241054430,4.1517,192.69,192.66,16.2132]
["bitfinex","SOLUSD",1722241054638,41.56,192.72,192.66,16.2132]
["bitfinex","SOLUSD",1722241054639,4.1515,192.7,192.66,16.2132]
["bitfinex","SOLUSD",1722241054937,4.1513,192.71,192.66,16.2132]
["bitfinex","SOLUSD",1722241055128,25.94,192.72,192.66,16.2132]
["bitfinex","SOLUSD",1722241055329,20.0,192.74,192.66,16.2132]
["bitfinex","SOLUSD",1722241055532,4.1511,192.72,192.66,16.2132]
["bitfinex","SOLUSD",1722241056420,35.62,192.74,192.66,16.2132]
["bitfinex","SOLUSD",1722241056637,4.1521,192.67,192.66,16.2132]
["bitfinex","SOLUSD",1722241056857,41.56,192.72,192.66,16.2132]
["bitfinex","SOLUSD",1722241057144,4.1519,192.68,192.55,1.03817411]
["bitfinex","SOLUSD",1722241057325,45.0,192.67,192.61,16.4375]
["bitfinex","SOLUSD",1722241057520,4.1524,192.66,192.61,16.4375]
["bitfinex","SOLUSD",1722241057714,49.1521,192.67,192.61,16.4375]
["bitfinex","SOLUSD",1722241058233,41.56,192.63,192.53,6.1673]
["bitfinex","SOLUSD",1722241058436,4.1537,192.6,192.53,6.1673]
["bitfinex","SOLUSD",1722241058729,4.1535,192.61,192.54,4.1549]
["bitfinex","SOLUSD",1722241058934,49.1536,192.6,192.54,4.1549]
["bitfinex","SOLUSD",1722241059135,4.1536,192.6,192.54,4.1549]
["bitfinex","SOLUSD",1722241059326,45.0,192.59,192.54,4.1549]
["bitfinex","SOLUSD",1722241059711,45.0,192.59,192.53,6.1673]
["bitfinex","SOLUSD",1722241059917,4.1542,192.58,192.53,6.1673]
["bitfinex","SOLUSD",1722241060124,4.1544,192.57,192.53,6.1673]
["bitfinex","SOLUSD",1722241060324,45.0,192.59,192.53,6.1673]
["bitfinex","SOLUSD",1722241060529,4.1543,192.57,192.53,6.1673]
["bitfinex","SOLUSD",1722241060946,45.0,192.59,192.53,6.1673]
["bitfinex","SOLUSD",1722241061114,4.1549,192.54,192.53,6.1673]
["bitfinex","SOLUSD",1722241061320,45.0,192.59,192.53,6.1673]
["bitfinex","SOLUSD",1722241061727,4.1549,192.54,192.53,6.1673]
["bitfinex","SOLUSD",1722241062339,4.1551,192.53,192.52,16.4842]
["bitfinex","SOLUSD",1722241063844,20.0,192.58,192.52,16.4842]
["bitfinex","SOLUSD",1722241064016,45.0,192.57,192.52,16.4842]
["bitfinex","SOLUSD",1722241064944,4.1551,192.54,192.52,16.4842]
["bitfinex","SOLUSD",1722241066242,4.1551,192.53,192.52,16.4842]
["bitfinex","SOLUSD",1722241066625,4.1551,192.53,192.52,16.2945079]
["bitfinex","SOLUSD",1722241067116,4.1549,192.54,192.52,16.2945079]
["bitfinex","SOLUSD",1722241067723,4.1551,192.53,192.52,16.2945079]
["bitfinex","SOLUSD",1722241068326,45.0,192.53,192.49,6.1822]
["bitfinex","SOLUSD",1722241068540,4.1558,192.5,192.49,6.1822]
["bitfinex","SOLUSD",1722241069341,253.9,192.69,192.49,32.1222]
["bitfinex","SOLUSD",1722241069545,25.94,192.67,192.49,32.1222]
["bitfinex","SOLUSD",1722241069750,25.94,192.67,192.5,15.4672]
["bitfinex","SOLUSD",1722241069933,25.94,192.64,192.5,15.4672]
["bitfinex","SOLUSD",1722241070244,4.155,192.54,192.5,15.4672]
["bitfinex","SOLUSD",1722241070624,4.1552,192.53,192.5,15.4672]
["bitfinex","SOLUSD",1722241071026,10.3865,192.56,192.5,15.4672]
["bitfinex","SOLUSD",1722241071249,4.1553,192.53,192.5,15.4672]
["bitfinex","SOLUSD",1722241071833,4.1554,192.52,192.5,15.4672]
["bitfinex","SOLUSD",1722241072652,4.1556,192.51,192.5,15.4672]
["bitfinex","SOLUSD",1722241072851,45.0,192.55,192.5,15.4672]
["bitfinex","SOLUSD",1722241073051,4.1556,192.51,192.5,15.4672]
["bitfinex","SOLUSD",1722241073656,3.6556,192.51,192.5,15.4672]
["bitfinex","SOLUSD",1722241073843,4.1561,192.49,192.45,15.4766]
["bitfinex","SOLUSD",1722241074025,41.56,192.55,192.45,15.4766]
["bitfinex","SOLUSD",1722241074026,4.1562,192.48,192.45,15.4766]
["bitfinex","SOLUSD",1722241075454,4.1565,192.47,192.44,6.1673]
["bitfinex","SOLUSD",1722241075647,26.0093,192.51,192.41,15.4766]
["bitfinex","SOLUSD",1722241075949,0.17,192.5,192.41,15.4766]
["bitfinex","SOLUSD",1722241076158,4.1567,192.46,192.41,15.4766]
["bitfinex","SOLUSD",1722241076439,4.1567,192.46,192.41,19.6343]
["bitfinex","SOLUSD",1722241076637,4.156,192.49,192.43,4.1572]
["bitfinex","SOLUSD",1722241077249,20.0,192.54,192.41,19.6341]
["bitfinex","SOLUSD",1722241077567,10.3851,192.59,192.42,1.03925241]
["bitfinex","SOLUSD",1722241077775,4.156,192.5,192.44,4.1569]
["bitfinex","SOLUSD",1722241078272,4.1561,192.49,192.43,24.1573]
["bitfinex","SOLUSD",1722241078435,4.1561,192.49,192.43,4.1573]
["bitfinex","SOLUSD",1722241079762,4.1558,192.5,192.44,4.1571]
["bitfinex","SOLUSD",1722241079934,4.1558,192.5,192.45,4.1568]
["bitfinex","SOLUSD",1722241080355,4.1554,192.52,192.46,4.1566]
["bitfinex","SOLUSD",1722241080549,20.0,192.55,192.45,4.1569]
["bitfinex","SOLUSD",1722241080550,4.1556,192.51,192.45,4.1569]
["bitfinex","SOLUSD",1722241080944,4.1556,192.51,192.42,20.0]
["bitfinex","SOLUSD",1722241080945,4.1558,192.5,192.42,20.0]
["bitfinex","SOLUSD",1722241081543,20.0,192.55,192.43,4.1573]
["bitfinex","SOLUSD",1722241081744,45.17,192.54,192.42,20.0]
["bitfinex","SOLUSD",1722241081955,15.5334,192.63,192.46,22.6519]
["bitfinex","SOLUSD",1722241082144,15.5334,192.63,192.47,46.97881615]
["bitfinex","SOLUSD",1722241082352,5.4395465,192.65,192.5,14.545]
["bitfinex","SOLUSD",1722241082952,4.1543,192.57,192.51,4.1556]
["bitfinex","SOLUSD",1722241083658,10.381,192.66,192.53,22.4481]
["bitfinex","SOLUSD",1722241083851,10.381,192.66,192.54,20.0]
["bitfinex","SOLUSD",1722241084052,10.381,192.66,192.55,1.03846316]
["bitfinex","SOLUSD",1722241084246,4.1537,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722241084453,4.1539,192.59,192.54,20.0]
["bitfinex","SOLUSD",1722241085162,4.1541,192.58,192.54,20.0]
["bitfinex","SOLUSD",1722241085458,26.001,192.66,192.53,32.8358]
["bitfinex","SOLUSD",1722241085459,4.1538,192.6,192.53,32.8358]
["bitfinex","SOLUSD",1722241085863,35.62,192.65,192.53,32.8358]
["bitfinex","SOLUSD",1722241086054,10.3826,192.63,192.53,22.4481]
["bitfinex","SOLUSD",1722241086242,4.1545,192.56,192.53,22.4481]
["bitfinex","SOLUSD",1722241086754,4.1549,192.54,192.53,16.1422]
["bitfinex","SOLUSD",1722241087354,4.1553,192.53,192.49,16.0073]
["bitfinex","SOLUSD",1722241087961,4.1549,192.55,192.49,16.0073]
["bitfinex","SOLUSD",1722241088267,4.1549,192.54,192.49,16.0073]
["bitfinex","SOLUSD",1722241088762,20.0,192.59,192.49,16.0073]
["bitfinex","SOLUSD",1722241088763,4.1552,192.53,192.49,16.0073]
["bitfinex","SOLUSD",1722241091171,4.1549,192.55,192.5,1.03888909]
["bitfinex","SOLUSD",1722241091370,10.3818,192.65,192.51,0.17]
["bitfinex","SOLUSD",1722241091545,10.3818,192.65,192.53,4.155]
["bitfinex","SOLUSD",1722241091751,4.1541,192.58,192.54,1.03855128]
["bitfinex","SOLUSD",1722241091984,4.1539,192.59,192.54,1.03855128]
["bitfinex","SOLUSD",1722241092491,4.1539,192.59,192.53,14.5424]
["bitfinex","SOLUSD",1722241092659,26.0018,192.65,192.53,10.3874]
["bitfinex","SOLUSD",1722241092978,10.3833,192.62,192.53,4.1551]
["bitfinex","SOLUSD",1722241093147,4.1539,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722241093348,4.1542,192.58,192.52,14.5438]
["bitfinex","SOLUSD",1722241093579,4.1539,192.59,192.52,14.5437]
["bitfinex","SOLUSD",1722241094771,26.0028,192.63,192.5,24.1557]
["bitfinex","SOLUSD",1722241094971,80.96,192.62,192.51,1.0387526]
["bitfinex","SOLUSD",1722241095376,4.1546,192.56,192.51,1.0387526]
["bitfinex","SOLUSD",1722241095955,4.1548,192.55,192.51,1.0387526]
["bitfinex","SOLUSD",1722241097157,4.1545,192.56,192.51,1.0387526]
["bitfinex","SOLUSD",1722241097374,4.155,192.54,192.49,16.0073]
["bitfinex","SOLUSD",1722241097568,4.1552,192.53,192.49,16.0073]
["bitfinex","SOLUSD",1722241099572,26.0061,192.57,192.49,16.0073]
["bitfinex","SOLUSD",1722241099783,4.1561,192.49,192.44,26.2447]
["bitfinex","SOLUSD",1722241100666,64.52627317,192.56,192.44,26.2447]
["bitfinex","SOLUSD",1722241100873,0.17,192.55,192.44,30.4018]
["bitfinex","SOLUSD",1722241101887,10.3875,192.54,192.44,15.8524]
["bitfinex","SOLUSD",1722241102186,26.0075,192.54,192.44,15.8524]
["bitfinex","SOLUSD",1722241102361,4.1567,192.46,192.4,30.464]
["bitfinex","SOLUSD",1722241102556,4.1567,192.46,192.4,31.50334504]
["bitfinex","SOLUSD",1722241103067,4.1567,192.46,192.4,30.464]
["bitfinex","SOLUSD",1722241103474,4.1567,192.46,192.4,31.5033458]
["bitfinex","SOLUSD",1722241103976,4.1569,192.45,192.4,27.3455458]
["bitfinex","SOLUSD",1722241104585,4.1569,192.45,192.4,26.3062]
["bitfinex","SOLUSD",1722241106781,4.1569,192.45,192.4,15.9117]
["bitfinex","SOLUSD",1722241106964,4.1573,192.44,192.4,15.9117]
["bitfinex","SOLUSD",1722241107790,4.1569,192.45,192.4,15.9117]
["bitfinex","SOLUSD",1722241107963,4.1569,192.45,192.4,16.95109105]
["bitfinex","SOLUSD",1722241108166,4.1569,192.45,192.4,15.9117]
["bitfinex","SOLUSD",1722241108578,4.1571,192.44,192.4,15.9117]
["bitfinex","SOLUSD",1722241110066,4.1568,192.46,192.4,15.9117]
["bitfinex","SOLUSD",1722241110276,4.1564,192.48,192.41,4.1577]
["bitfinex","SOLUSD",1722241110588,4.1567,192.46,192.4,20.0696]
["bitfinex","SOLUSD",1722241110782,4.1564,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722241111163,4.1567,192.46,192.4,15.9117]
["bitfinex","SOLUSD",1722241111587,4.1567,192.46,192.4,20.0696]
["bitfinex","SOLUSD",1722241111986,20.0,192.5,192.4,16.95100259]
["bitfinex","SOLUSD",1722241112291,4.1569,192.45,192.4,15.9117]
["bitfinex","SOLUSD",1722241112786,4.1569,192.45,192.41,1.03929203]
["bitfinex","SOLUSD",1722241113488,4.1571,192.44,192.41,1.03929203]
["bitfinex","SOLUSD",1722241113689,4.1571,192.44,192.4,15.9117]
["bitfinex","SOLUSD",1722241114074,4.1573,192.43,192.4,15.9117]
["bitfinex","SOLUSD",1722241114274,4.1576,192.42,192.4,15.9117]
["bitfinex","SOLUSD",1722241118375,4.1577,192.41,192.4,15.9117]
["bitfinex","SOLUSD",1722241119181,26.4487,192.45,192.35,10.3972]
["bitfinex","SOLUSD",1722241119493,4.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722241119903,42.0787,192.45,192.34,10.3979]
["bitfinex","SOLUSD",1722241119904,4.1579,192.41,192.34,10.3979]
["bitfinex","SOLUSD",1722241120204,4.1579,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241123303,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241125121,4.1578,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241127102,4.1581,192.4,192.34,10.3979]
["bitfinex","SOLUSD",1722241127603,4.1582,192.39,192.34,14.5571]
["bitfinex","SOLUSD",1722241128013,42.0787,192.45,192.31,15.8256]
["bitfinex","SOLUSD",1722241128206,4.1587,192.37,192.31,19.9855]
["bitfinex","SOLUSD",1722241129117,4.1587,192.37,192.32,4.1596]
["bitfinex","SOLUSD",1722241129320,20.0,192.41,192.32,4.1596]
["bitfinex","SOLUSD",1722241129321,4.1584,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722241129817,4.1587,192.37,192.32,4.1596]
["bitfinex","SOLUSD",1722241131703,4.1584,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722241134004,4.1582,192.39,192.33,4.1595]
["bitfinex","SOLUSD",1722241134226,4.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722241134628,4.1582,192.39,192.33,4.1595]
["bitfinex","SOLUSD",1722241134825,4.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722241135020,4.1582,192.39,192.31,15.8256]
["bitfinex","SOLUSD",1722241135225,4.1582,192.39,192.32,45.0]
["bitfinex","SOLUSD",1722241136134,4.1582,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722241137015,4.1579,192.41,192.33,11.43833226]
["bitfinex","SOLUSD",1722241137327,4.1579,192.41,192.35,4.1588]
["bitfinex","SOLUSD",1722241137533,4.1579,192.41,192.36,4.1588]
["bitfinex","SOLUSD",1722241138148,10.3923,192.45,192.36,4.1588]
["bitfinex","SOLUSD",1722241138836,20.0,192.44,192.36,4.1588]
["bitfinex","SOLUSD",1722241139342,4.1578,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241139535,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241140149,4.1578,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241140428,4.1578,192.41,192.36,4.1587]
["bitfinex","SOLUSD",1722241141154,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241141439,4.1579,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241141650,4.1576,192.42,192.36,4.1587]
["bitfinex","SOLUSD",1722241142522,4.158,192.4,192.34,49.4991]
["bitfinex","SOLUSD",1722241142941,4.158,192.4,192.34,49.1591]
["bitfinex","SOLUSD",1722241143321,4.158,192.4,192.37,13.0]
["bitfinex","SOLUSD",1722241144022,4.1586,192.38,192.35,13.0]
["bitfinex","SOLUSD",1722241144221,4.1588,192.37,192.34,13.0]
["bitfinex","SOLUSD",1722241144414,4.1588,192.36,192.34,13.0]
["bitfinex","SOLUSD",1722241144616,4.1586,192.38,192.34,13.0]
["bitfinex","SOLUSD",1722241145318,4.158,192.4,192.37,13.0]
["bitfinex","SOLUSD",1722241145728,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241145729,4.1577,192.42,192.38,13.0]
["bitfinex","SOLUSD",1722241146040,20.0,192.43,192.38,13.0]
["bitfinex","SOLUSD",1722241146215,4.1578,192.41,192.38,13.0]
["bitfinex","SOLUSD",1722241147732,4.1576,192.42,192.38,13.0]
["bitfinex","SOLUSD",1722241147923,4.1573,192.43,192.39,13.0]
["bitfinex","SOLUSD",1722241148932,4.1573,192.43,192.4,13.0]
["bitfinex","SOLUSD",1722241149740,4.1575,192.42,192.38,13.0]
["bitfinex","SOLUSD",1722241152318,4.1573,192.43,192.38,13.0]
["bitfinex","SOLUSD",1722241152722,13.0,192.45,192.38,13.0]
["bitfinex","SOLUSD",1722241152723,4.1576,192.42,192.38,13.0]
["bitfinex","SOLUSD",1722241152923,4.1576,192.42,192.37,13.0]
["bitfinex","SOLUSD",1722241153125,13.0,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241153338,4.1578,192.41,192.36,13.0]
["bitfinex","SOLUSD",1722241154744,4.1578,192.41,192.37,13.0]
["bitfinex","SOLUSD",1722241155245,4.1573,192.44,192.39,13.0]
["bitfinex","SOLUSD",1722241155444,4.1573,192.43,192.39,13.0]
["bitfinex","SOLUSD",1722241155832,13.0,192.44,192.37,13.0]
["bitfinex","SOLUSD",1722241156033,4.1575,192.42,192.37,13.0]
["bitfinex","SOLUSD",1722241156231,4.1575,192.42,192.38,13.0]
["bitfinex","SOLUSD",1722241158248,4.1573,192.44,192.39,13.0]
["bitfinex","SOLUSD",1722241158547,4.1573,192.44,192.38,4.1584]
["bitfinex","SOLUSD",1722241158548,4.1573,192.44,192.4,13.0]
["bitfinex","SOLUSD",1722241159351,4.1569,192.45,192.41,13.0]
["bitfinex","SOLUSD",1722241159729,4.1569,192.45,192.42,13.0]
["bitfinex","SOLUSD",1722241161856,4.1569,192.45,192.4,13.0]
["bitfinex","SOLUSD",1722241162157,17.1567,192.47,192.4,17.1579]
["bitfinex","SOLUSD",1722241162364,4.1567,192.46,192.41,13.0]
["bitfinex","SOLUSD",1722241162539,4.1567,192.46,192.41,17.1577]
["bitfinex","SOLUSD",1722241163056,26.0173,192.55,192.44,13.0]
["bitfinex","SOLUSD",1722241163242,4.1563,192.48,192.44,13.0]
["bitfinex","SOLUSD",1722241164366,4.1564,192.47,192.43,13.0]
["bitfinex","SOLUSD",1722241164660,13.0,192.5,192.42,13.0]
["bitfinex","SOLUSD",1722241164960,13.0,192.49,192.42,13.0]
["bitfinex","SOLUSD",1722241165140,4.1566,192.47,192.42,13.0]
["bitfinex","SOLUSD",1722241165342,4.1564,192.48,192.43,13.0]
["bitfinex","SOLUSD",1722241165541,4.1562,192.48,192.43,17.1572]
["bitfinex","SOLUSD",1722241166746,4.1562,192.48,192.44,13.0]
["bitfinex","SOLUSD",1722241167362,4.1564,192.47,192.44,13.0]
["bitfinex","SOLUSD",1722241167765,4.1562,192.48,192.44,13.0]
["bitfinex","SOLUSD",1722241168269,13.0,192.49,192.43,13.0]
["bitfinex","SOLUSD",1722241168468,4.1567,192.46,192.41,14.5519]
["bitfinex","SOLUSD",1722241168659,4.1567,192.46,192.42,13.0]
["bitfinex","SOLUSD",1722241170172,4.1567,192.46,192.41,14.5519]
["bitfinex","SOLUSD",1722241170363,4.157,192.45,192.41,10.3942]
["bitfinex","SOLUSD",1722241170557,4.157,192.45,192.4,10.2467]
["bitfinex","SOLUSD",1722241170872,4.157,192.45,192.4,19.0888]
["bitfinex","SOLUSD",1722241172272,4.1573,192.43,192.38,29.5729]
["bitfinex","SOLUSD",1722241172475,4.1575,192.42,192.37,14.5547]
["bitfinex","SOLUSD",1722241172653,4.1575,192.42,192.37,10.3961]
["bitfinex","SOLUSD",1722241173744,4.1577,192.41,192.36,4.1586]
["bitfinex","SOLUSD",1722241174349,17.1577,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241174562,17.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241175568,4.1582,192.39,192.33,14.5575]
["bitfinex","SOLUSD",1722241175752,4.1582,192.39,192.33,23.3982]
["bitfinex","SOLUSD",1722241175959,17.158,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722241176466,17.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241177366,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241178156,17.1577,192.41,192.36,4.1587]
["bitfinex","SOLUSD",1722241178372,13.0,192.41,192.36,4.1587]
["bitfinex","SOLUSD",1722241179961,17.1575,192.42,192.36,4.1587]
["bitfinex","SOLUSD",1722241180155,17.1575,192.42,192.37,4.1586]
["bitfinex","SOLUSD",1722241181667,4.1575,192.42,192.37,4.1586]
["bitfinex","SOLUSD",1722241182050,4.1575,192.42,192.36,13.0]
["bitfinex","SOLUSD",1722241182477,4.1578,192.41,192.35,17.1589]
["bitfinex","SOLUSD",1722241182678,4.158,192.4,192.35,13.0]
["bitfinex","SOLUSD",1722241182888,17.158,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722241183370,4.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722241183565,4.1584,192.38,192.33,10.3982]
["bitfinex","SOLUSD",1722241183963,17.1584,192.38,192.33,10.3982]
["bitfinex","SOLUSD",1722241184160,17.1582,192.4,192.33,14.5577]
["bitfinex","SOLUSD",1722241184366,4.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722241184772,4.1586,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722241186577,13.0,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722241186774,4.1586,192.38,192.32,10.3992]
["bitfinex","SOLUSD",1722241186981,4.1586,192.38,192.32,23.3992]
["bitfinex","SOLUSD",1722241187277,4.1586,192.38,192.33,4.1595]
["bitfinex","SOLUSD",1722241188151,13.0,192.4,192.34,17.1592]
["bitfinex","SOLUSD",1722241188152,4.1581,192.4,192.34,17.1592]
["bitfinex","SOLUSD",1722241188390,13.0,192.41,192.36,4.1588]
["bitfinex","SOLUSD",1722241189175,4.1577,192.41,192.36,4.1588]
["bitfinex","SOLUSD",1722241189380,17.1577,192.41,192.36,4.1588]
["bitfinex","SOLUSD",1722241189562,17.1577,192.41,192.35,23.3976]
["bitfinex","SOLUSD",1722241189563,4.1581,192.4,192.35,27.5566]
["bitfinex","SOLUSD",1722241190078,17.1578,192.41,192.35,27.5566]
["bitfinex","SOLUSD",1722241191375,4.1581,192.4,192.35,23.3976]
["bitfinex","SOLUSD",1722241191879,4.1582,192.39,192.35,23.3976]
["bitfinex","SOLUSD",1722241192278,4.1582,192.39,192.35,10.3976]
["bitfinex","SOLUSD",1722241192489,4.1582,192.39,192.33,17.1594]
["bitfinex","SOLUSD",1722241192861,4.1582,192.39,192.34,13.0]
["bitfinex","SOLUSD",1722241194082,4.1582,192.39,192.33,17.1594]
["bitfinex","SOLUSD",1722241194386,4.1584,192.38,192.33,17.1594]
["bitfinex","SOLUSD",1722241194574,4.1586,192.37,192.32,13.0]
["bitfinex","SOLUSD",1722241195378,4.1586,192.37,192.32,14.0398169]
["bitfinex","SOLUSD",1722241195679,17.1583,192.39,192.33,17.1594]
["bitfinex","SOLUSD",1722241195881,4.1583,192.39,192.33,17.1594]
["bitfinex","SOLUSD",1722241197295,4.1583,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722241197864,4.1583,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241198464,4.1583,192.39,192.34,13.0]
["bitfinex","SOLUSD",1722241198869,4.1583,192.39,192.35,13.0]
["bitfinex","SOLUSD",1722241199064,4.158,192.4,192.35,17.159]
["bitfinex","SOLUSD",1722241199463,4.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241199665,4.158,192.4,192.34,27.5574]
["bitfinex","SOLUSD",1722241200508,4.1584,192.39,192.34,23.3982]
["bitfinex","SOLUSD",1722241200800,13.0,192.4,192.34,10.3982]
["bitfinex","SOLUSD",1722241201000,4.1582,192.4,192.34,14.5574]
["bitfinex","SOLUSD",1722241201284,4.1582,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241201796,13.0,192.36,192.3,25.9304]
["bitfinex","SOLUSD",1722241201996,4.159,192.35,192.3,25.9304]
["bitfinex","SOLUSD",1722241202159,4.1593,192.34,192.3,25.9304]
["bitfinex","SOLUSD",1722241203469,4.1593,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722241203768,4.1593,192.34,192.28,17.1605]
["bitfinex","SOLUSD",1722241205384,17.1591,192.35,192.29,4.1602]
["bitfinex","SOLUSD",1722241205589,4.1591,192.35,192.29,4.1602]
["bitfinex","SOLUSD",1722241206264,13.0,192.38,192.31,13.0]
["bitfinex","SOLUSD",1722241206467,4.1587,192.37,192.31,17.1597]
["bitfinex","SOLUSD",1722241206668,51.28687822,192.45,192.34,13.0]
["bitfinex","SOLUSD",1722241206879,13.0,192.41,192.34,13.0]
["bitfinex","SOLUSD",1722241207080,24.158,192.4,192.34,17.1592]
["bitfinex","SOLUSD",1722241207690,4.1582,192.39,192.34,17.1592]
["bitfinex","SOLUSD",1722241208363,4.1582,192.39,192.34,13.0]
["bitfinex","SOLUSD",1722241208775,4.1582,192.39,192.33,17.1595]
["bitfinex","SOLUSD",1722241208979,4.1586,192.37,192.33,13.0]
["bitfinex","SOLUSD",1722241209672,4.1584,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241209875,4.1584,192.38,192.33,13.0]
["bitfinex","SOLUSD",1722241210090,4.1584,192.38,192.33,17.1594]
["bitfinex","SOLUSD",1722241211401,4.1582,192.39,192.33,17.1594]
["bitfinex","SOLUSD",1722241213598,4.1585,192.38,192.33,17.1594]
["bitfinex","SOLUSD",1722241214482,13.0,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241214689,13.0,192.37,192.31,23.3993]
["bitfinex","SOLUSD",1722241214883,13.0,192.37,192.31,10.3993]
["bitfinex","SOLUSD",1722241215293,4.1588,192.36,192.31,10.3993]
["bitfinex","SOLUSD",1722241215796,4.1593,192.34,192.3,13.0]
["bitfinex","SOLUSD",1722241215998,4.1593,192.34,192.28,13.0]
["bitfinex","SOLUSD",1722241216993,4.1591,192.35,192.29,4.1602]
["bitfinex","SOLUSD",1722241218488,50.0,192.39,192.31,13.0]
["bitfinex","SOLUSD",1722241218799,4.1584,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722241218995,4.1584,192.38,192.33,10.3987]
["bitfinex","SOLUSD",1722241219500,4.1584,192.38,192.33,14.5581]
["bitfinex","SOLUSD",1722241219881,4.1584,192.38,192.33,10.3987]
["bitfinex","SOLUSD",1722241220594,63.0,192.39,192.31,13.0]
["bitfinex","SOLUSD",1722241220776,45.0,192.38,192.31,13.0]
["bitfinex","SOLUSD",1722241221879,4.1588,192.37,192.31,13.0]
["bitfinex","SOLUSD",1722241222699,4.1588,192.37,192.29,10.4004]
["bitfinex","SOLUSD",1722241222996,4.1588,192.37,192.3,13.0]
["bitfinex","SOLUSD",1722241223380,4.1588,192.37,192.31,4.1598]
["bitfinex","SOLUSD",1722241223895,4.1588,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722241227614,13.0,192.37,192.29,23.4004]
["bitfinex","SOLUSD",1722241228681,4.1591,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722241230477,4.1588,192.36,192.3,4.1601]
["bitfinex","SOLUSD",1722241230681,13.0,192.37,192.31,4.1598]
["bitfinex","SOLUSD",1722241231090,50.0,192.39,192.31,4.1598]
["bitfinex","SOLUSD",1722241231289,50.0,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722241231501,13.0,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722241231780,17.1586,192.38,192.32,14.5589]
["bitfinex","SOLUSD",1722241232082,17.1586,192.38,192.33,4.1593]
["bitfinex","SOLUSD",1722241232286,13.0,192.38,192.32,10.3992]
["bitfinex","SOLUSD",1722241233309,4.1586,192.37,192.32,14.5589]
["bitfinex","SOLUSD",1722241233802,13.0,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722241235109,4.159,192.36,192.31,4.1599]
["bitfinex","SOLUSD",1722241235511,4.159,192.36,192.3,4.1601]
["bitfinex","SOLUSD",1722241236414,4.159,192.36,192.31,4.1598]
["bitfinex","SOLUSD",1722241240408,13.0,192.38,192.28,10.4013]
["bitfinex","SOLUSD",1722241240599,13.0,192.38,192.3,13.0]
["bitfinex","SOLUSD",1722241241328,4.1588,192.36,192.31,4.1599]
["bitfinex","SOLUSD",1722241243927,4.1586,192.37,192.31,4.1599]
["bitfinex","SOLUSD",1722241244923,4.1586,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722241245339,17.1584,192.38,192.31,10.3998]
["bitfinex","SOLUSD",1722241245546,4.1584,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722241246123,67.1582,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722241246332,50.0,192.39,192.34,10.3981]
["bitfinex","SOLUSD",1722241246535,50.0,192.39,192.38,4.1584]
["bitfinex","SOLUSD",1722241248546,50.0,192.39,192.37,27.555]
["bitfinex","SOLUSD",1722241250644,50.0,192.39,192.38,17.1584]
["bitfinex","SOLUSD",1722241250934,50.0,192.39,192.38,62.1584]
["bitfinex","SOLUSD",1722241251434,50.0,192.39,192.38,98.3492]
["bitfinex","SOLUSD",1722241254330,36.99900076,192.39,192.38,98.3492]
["bitfinex","SOLUSD",1722241254912,36.99900076,192.39,192.38,53.3492]
["bitfinex","SOLUSD",1722241255130,36.99900076,192.39,192.38,53.0092]
["bitfinex","SOLUSD",1722241259833,36.99900076,192.39,192.38,20.0092]
["bitfinex","SOLUSD",1722241260058,36.99900076,192.39,192.38,33.0092]
["bitfinex","SOLUSD",1722241260431,36.99900076,192.39,192.38,78.3492]
["bitfinex","SOLUSD",1722241261536,36.99900076,192.39,192.38,98.3492]
["bitfinex","SOLUSD",1722241261731,36.99900076,192.39,192.38,111.3492]
["bitfinex","SOLUSD",1722241262124,35.13586014,192.39,192.38,111.3492]
["bitfinex","SOLUSD",1722241262724,34.89286014,192.39,192.38,111.3492]
["bitfinex","SOLUSD",1722241262923,33.33086014,192.39,192.38,111.3492]
["bitfinex","SOLUSD",1722241263541,23.27481509,192.39,192.38,111.3492]
["bitfinex","SOLUSD",1722241263937,21.82681509,192.39,192.38,111.3492]
["bitfinex","SOLUSD",1722241264343,20.15081509,192.39,192.38,111.3492]
["bitfinex","SOLUSD",1722241265841,18.65081509,192.39,192.38,111.3492]
["bitfinex","SOLUSD",1722241266035,17.08881509,192.39,192.38,112.38853365]
["bitfinex","SOLUSD",1722241266238,17.08881509,192.39,192.38,111.3492]
["bitfinex","SOLUSD",1722241266835,15.52607745,192.39,192.38,117.4786]
["bitfinex","SOLUSD",1722241267027,22.6582,192.54,192.38,152.3202]
["bitfinex","SOLUSD",1722241267224,26.8131,192.54,192.5,13.0]
["bitfinex","SOLUSD",1722241267428,22.2996,192.59,192.51,13.0]
["bitfinex","SOLUSD",1722241267624,35.2996,192.59,192.52,13.0]
["bitfinex","SOLUSD",1722241267941,4.1541,192.58,192.52,17.1553]
["bitfinex","SOLUSD",1722241268141,4.1541,192.58,192.53,13.0]
["bitfinex","SOLUSD",1722241268343,22.2996,192.59,192.53,17.1551]
["bitfinex","SOLUSD",1722241268528,22.2996,192.59,192.51,10.3888]
["bitfinex","SOLUSD",1722241268529,26.4535,192.59,192.54,17.1549]
["bitfinex","SOLUSD",1722241268735,26.4535,192.59,192.54,13.0]
["bitfinex","SOLUSD",1722241269534,4.1542,192.58,192.54,13.0]
["bitfinex","SOLUSD",1722241269720,4.1542,192.58,192.53,17.1551]
["bitfinex","SOLUSD",1722241270138,15.3602,192.63,192.54,13.0]
["bitfinex","SOLUSD",1722241270444,15.3602,192.63,192.46,1.03873301]
["bitfinex","SOLUSD",1722241270445,6.1713,192.64,192.59,13.0]
["bitfinex","SOLUSD",1722241270752,6.1713,192.64,192.55,0.17]
["bitfinex","SOLUSD",1722241270753,13.0,192.67,192.6,13.0]
["bitfinex","SOLUSD",1722241270923,4.1528,192.64,192.59,17.1537]
["bitfinex","SOLUSD",1722241271122,4.1531,192.63,192.57,27.5397]
["bitfinex","SOLUSD",1722241271737,4.1531,192.63,192.58,13.0]
["bitfinex","SOLUSD",1722241271938,4.1528,192.64,192.58,17.154]
["bitfinex","SOLUSD",1722241272145,15.3602,192.68,192.57,10.3856]
["bitfinex","SOLUSD",1722241272146,17.1525,192.66,192.6,4.1536]
["bitfinex","SOLUSD",1722241272525,17.1525,192.66,192.59,17.1538]
["bitfinex","SOLUSD",1722241272747,4.1525,192.66,192.6,17.1536]
["bitfinex","SOLUSD",1722241272949,4.1525,192.66,192.61,13.0]
["bitfinex","SOLUSD",1722241273241,4.153,192.63,192.59,13.0]
["bitfinex","SOLUSD",1722241273442,4.153,192.63,192.58,17.1539]
["bitfinex","SOLUSD",1722241273643,4.153,192.63,192.58,13.0]
["bitfinex","SOLUSD",1722241273823,4.153,192.63,192.57,13.0]
["bitfinex","SOLUSD",1722241273824,13.0,192.63,192.57,13.0]
["bitfinex","SOLUSD",1722241274029,13.0,192.63,192.56,13.0]
["bitfinex","SOLUSD",1722241274227,4.1534,192.62,192.56,13.0]
["bitfinex","SOLUSD",1722241274440,13.0,192.63,192.56,17.1544]
["bitfinex","SOLUSD",1722241275028,4.1532,192.62,192.57,17.1542]
["bitfinex","SOLUSD",1722241275927,4.1532,192.62,192.57,13.0]
["bitfinex","SOLUSD",1722241276127,4.1532,192.62,192.56,27.5407]
["bitfinex","SOLUSD",1722241276745,4.1536,192.61,192.56,10.3862]
["bitfinex","SOLUSD",1722241277251,17.1532,192.62,192.56,14.5406]
["bitfinex","SOLUSD",1722241277549,13.0,192.63,192.56,23.3862]
["bitfinex","SOLUSD",1722241278045,4.1532,192.62,192.57,4.1543]
["bitfinex","SOLUSD",1722241278224,13.0,192.64,192.57,13.0]
["bitfinex","SOLUSD",1722241278646,13.0,192.64,192.59,4.1537]
["bitfinex","SOLUSD",1722241279049,4.1528,192.64,192.58,13.0]
["bitfinex","SOLUSD",1722241279234,13.0,192.65,192.6,4.1536]
["bitfinex","SOLUSD",1722241279439,17.1525,192.66,192.6,4.1536]
["bitfinex","SOLUSD",1722241280250,4.1525,192.66,192.6,17.1536]
["bitfinex","SOLUSD",1722241280467,13.0,192.66,192.59,23.3846]
["bitfinex","SOLUSD",1722241280935,15.3602,192.68,192.57,17.1543]
["bitfinex","SOLUSD",1722241280936,13.0,192.64,192.57,17.1543]
["bitfinex","SOLUSD",1722241281136,17.153,192.64,192.57,17.1543]
["bitfinex","SOLUSD",1722241281353,17.153,192.64,192.59,4.1538]
["bitfinex","SOLUSD",1722241281562,4.1531,192.63,192.58,10.3852]
["bitfinex","SOLUSD",1722241283335,17.1528,192.64,192.58,14.5392]
["bitfinex","SOLUSD",1722241284332,17.1525,192.66,192.59,13.0]
["bitfinex","SOLUSD",1722241284651,17.1523,192.67,192.6,17.1534]
["bitfinex","SOLUSD",1722241284955,4.1523,192.67,192.61,4.1533]
["bitfinex","SOLUSD",1722241285138,4.1524,192.66,192.61,4.1533]
["bitfinex","SOLUSD",1722241285337,10.3779,192.72,192.61,4.1533]
["bitfinex","SOLUSD",1722241285338,21.2729,192.73,192.65,13.0]
["bitfinex","SOLUSD",1722241285643,21.2729,192.73,192.67,23.3801]
["bitfinex","SOLUSD",1722241285845,4.1506,192.75,192.67,23.3801]
["bitfinex","SOLUSD",1722241286077,4.1508,192.74,192.67,27.532]
["bitfinex","SOLUSD",1722241286382,13.0,192.73,192.65,17.1524]
["bitfinex","SOLUSD",1722241286544,4.1515,192.7,192.65,17.1524]
["bitfinex","SOLUSD",1722241286747,4.1515,192.7,192.65,13.0]
["bitfinex","SOLUSD",1722241286947,13.0,192.69,192.61,13.0]
["bitfinex","SOLUSD",1722241287153,4.1521,192.67,192.61,17.1532]
["bitfinex","SOLUSD",1722241287398,4.1521,192.67,192.62,4.1531]
["bitfinex","SOLUSD",1722241287673,17.1519,192.68,192.62,4.1531]
["bitfinex","SOLUSD",1722241287858,4.1519,192.68,192.62,4.1531]
["bitfinex","SOLUSD",1722241288062,13.0,192.69,192.63,4.1529]
["bitfinex","SOLUSD",1722241288252,17.1518,192.69,192.64,4.1528]
["bitfinex","SOLUSD",1722241288568,17.1518,192.69,192.62,27.5359]
["bitfinex","SOLUSD",1722241288769,17.1518,192.69,192.63,4.1529]
["bitfinex","SOLUSD",1722241288965,13.0,192.7,192.62,23.3829]
["bitfinex","SOLUSD",1722241289170,13.0,192.7,192.63,13.0]
["bitfinex","SOLUSD",1722241289368,13.0,192.73,192.66,13.0]
["bitfinex","SOLUSD",1722241289543,4.1513,192.71,192.66,17.1523]
["bitfinex","SOLUSD",1722241289749,4.1513,192.71,192.63,13.0]
["bitfinex","SOLUSD",1722241289750,4.1517,192.69,192.63,13.0]
["bitfinex","SOLUSD",1722241289961,4.1517,192.69,192.63,17.153]
["bitfinex","SOLUSD",1722241290373,4.1515,192.7,192.64,13.0]
["bitfinex","SOLUSD",1722241290565,13.0,192.72,192.65,13.0]
["bitfinex","SOLUSD",1722241290863,4.1515,192.71,192.65,17.1525]
["bitfinex","SOLUSD",1722241291251,4.1515,192.7,192.64,23.3819]
["bitfinex","SOLUSD",1722241291652,4.1515,192.7,192.64,27.5347]
["bitfinex","SOLUSD",1722241292169,4.152,192.68,192.63,13.0]
["bitfinex","SOLUSD",1722241292465,4.1522,192.67,192.63,13.0]
["bitfinex","SOLUSD",1722241292666,4.1522,192.67,192.6,10.3838]
["bitfinex","SOLUSD",1722241292985,4.1523,192.66,192.6,27.5373]
["bitfinex","SOLUSD",1722241293767,4.1523,192.66,192.61,4.1533]
["bitfinex","SOLUSD",1722241293973,13.0,192.67,192.61,4.1533]
["bitfinex","SOLUSD",1722241294174,17.1521,192.68,192.62,4.1531]
["bitfinex","SOLUSD",1722241294550,4.1521,192.67,192.61,13.0]
["bitfinex","SOLUSD",1722241295178,4.1521,192.67,192.61,17.1534]
["bitfinex","SOLUSD",1722241295363,13.0,192.66,192.55,16.7044]
["bitfinex","SOLUSD",1722241295676,13.0,192.63,192.57,13.0]
["bitfinex","SOLUSD",1722241295855,13.0,192.62,192.55,29.7044]
["bitfinex","SOLUSD",1722241296056,13.0,192.62,192.55,27.5409]
["bitfinex","SOLUSD",1722241296276,17.1535,192.61,192.56,4.1545]
["bitfinex","SOLUSD",1722241296471,10.3813,192.66,192.55,10.3863]
["bitfinex","SOLUSD",1722241296472,4.1538,192.6,192.55,10.3863]
["bitfinex","SOLUSD",1722241296676,17.1539,192.59,192.55,10.3863]
["bitfinex","SOLUSD",1722241296858,17.1539,192.59,192.52,13.0]
["bitfinex","SOLUSD",1722241296859,17.1539,192.59,192.52,4.1552]
["bitfinex","SOLUSD",1722241297176,13.0,192.57,192.52,4.1552]
["bitfinex","SOLUSD",1722241297754,37.4065,192.62,192.52,4.1552]
["bitfinex","SOLUSD",1722241297755,13.0,192.58,192.52,4.1552]
["bitfinex","SOLUSD",1722241298170,17.1542,192.58,192.52,4.1552]
["bitfinex","SOLUSD",1722241299158,17.1542,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722241300573,17.1542,192.58,192.49,16.4658]
["bitfinex","SOLUSD",1722241300574,4.1535,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722241300755,17.1535,192.61,192.55,4.1547]
["bitfinex","SOLUSD",1722241301074,13.0,192.63,192.57,10.3855]
["bitfinex","SOLUSD",1722241301275,17.153,192.64,192.57,23.3855]
["bitfinex","SOLUSD",1722241301682,4.153,192.63,192.57,27.5397]
["bitfinex","SOLUSD",1722241302180,4.153,192.63,192.57,14.5397]
["bitfinex","SOLUSD",1722241302181,4.1533,192.62,192.57,14.5397]
["bitfinex","SOLUSD",1722241302989,17.153,192.63,192.57,14.5397]
["bitfinex","SOLUSD",1722241303194,4.153,192.63,192.57,14.5397]
["bitfinex","SOLUSD",1722241303499,4.1532,192.62,192.57,14.5398]
["bitfinex","SOLUSD",1722241304188,4.153,192.63,192.57,14.5398]
["bitfinex","SOLUSD",1722241304696,4.153,192.64,192.58,4.1539]
["bitfinex","SOLUSD",1722241304903,6.0222,192.67,192.57,10.3855]
["bitfinex","SOLUSD",1722241305193,41.9432,192.69,192.57,10.3855]
["bitfinex","SOLUSD",1722241305194,20.0,192.66,192.57,10.3855]
["bitfinex","SOLUSD",1722241305570,4.1531,192.63,192.57,14.5396]
["bitfinex","SOLUSD",1722241305996,4.1533,192.62,192.57,14.5396]
["bitfinex","SOLUSD",1722241307184,4.153,192.64,192.57,14.5396]
["bitfinex","SOLUSD",1722241307370,4.1531,192.63,192.57,14.5396]
["bitfinex","SOLUSD",1722241307770,4.1533,192.62,192.57,14.5396]
["bitfinex","SOLUSD",1722241307986,4.1533,192.62,192.57,10.3855]
["bitfinex","SOLUSD",1722241308275,4.1537,192.6,192.54,10.2399]
["bitfinex","SOLUSD",1722241308789,4.1537,192.6,192.55,4.1547]
["bitfinex","SOLUSD",1722241309295,4.1534,192.61,192.56,4.1544]
["bitfinex","SOLUSD",1722241309469,4.1532,192.63,192.57,4.1541]
["bitfinex","SOLUSD",1722241309669,4.1532,192.63,192.58,4.1541]
["bitfinex","SOLUSD",1722241309868,4.1532,192.63,192.56,14.5406]
["bitfinex","SOLUSD",1722241310070,4.1533,192.62,192.56,14.5406]
["bitfinex","SOLUSD",1722241310377,4.153,192.64,192.57,4.1541]
["bitfinex","SOLUSD",1722241310587,4.153,192.64,192.58,4.154]
["bitfinex","SOLUSD",1722241311102,20.0,192.67,192.56,14.5407]
["bitfinex","SOLUSD",1722241311280,45.0,192.66,192.56,14.5407]
["bitfinex","SOLUSD",1722241311586,4.1532,192.62,192.56,14.5407]
["bitfinex","SOLUSD",1722241311792,4.153,192.63,192.57,4.1543]
["bitfinex","SOLUSD",1722241312097,4.153,192.63,192.56,10.3863]
["bitfinex","SOLUSD",1722241312098,20.0,192.65,192.58,4.1539]
["bitfinex","SOLUSD",1722241312269,20.0,192.66,192.58,4.1539]
["bitfinex","SOLUSD",1722241312671,4.1534,192.62,192.56,14.5406]
["bitfinex","SOLUSD",1722241312976,4.1535,192.61,192.56,14.5406]
["bitfinex","SOLUSD",1722241313289,4.1539,192.59,192.54,10.2401]
["bitfinex","SOLUSD",1722241313465,4.1539,192.59,192.52,10.388]
["bitfinex","SOLUSD",1722241313664,10.3821,192.64,192.53,4.155]
["bitfinex","SOLUSD",1722241313665,20.0,192.63,192.53,4.155]
["bitfinex","SOLUSD",1722241314070,4.154,192.59,192.54,4.1549]
["bitfinex","SOLUSD",1722241314688,4.154,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1722241314884,4.154,192.59,192.52,10.388]
["bitfinex","SOLUSD",1722241314885,4.1541,192.58,192.52,10.388]
["bitfinex","SOLUSD",1722241315277,10.3837,192.61,192.5,6.1044]
["bitfinex","SOLUSD",1722241315484,10.3837,192.61,192.52,4.1553]
["bitfinex","SOLUSD",1722241315485,4.1543,192.57,192.52,4.1553]
["bitfinex","SOLUSD",1722241316297,4.1548,192.55,192.49,20.6218]
["bitfinex","SOLUSD",1722241316506,4.1548,192.55,192.49,16.4658]
["bitfinex","SOLUSD",1722241317183,4.1548,192.55,192.49,20.6218]
["bitfinex","SOLUSD",1722241317583,20.0,192.6,192.49,16.4658]
["bitfinex","SOLUSD",1722241317584,10.3853,192.58,192.49,16.4658]
["bitfinex","SOLUSD",1722241317782,10.3853,192.58,192.47,14.5472]
["bitfinex","SOLUSD",1722241317783,4.1554,192.52,192.47,14.5472]
["bitfinex","SOLUSD",1722241318200,4.1551,192.54,192.48,4.1562]
["bitfinex","SOLUSD",1722241318395,4.1551,192.54,192.49,4.1559]
["bitfinex","SOLUSD",1722241318712,4.1547,192.56,192.5,14.5453]
["bitfinex","SOLUSD",1722241319591,20.0,192.59,192.5,10.3895]
["bitfinex","SOLUSD",1722241319592,4.1548,192.55,192.5,10.3895]
["bitfinex","SOLUSD",1722241319807,20.0,192.59,192.5,10.3895]
["bitfinex","SOLUSD",1722241319987,4.1545,192.56,192.5,14.5451]
["bitfinex","SOLUSD",1722241320187,4.1551,192.54,192.48,4.156]
["bitfinex","SOLUSD",1722241320408,20.0,192.57,192.46,14.5478]
["bitfinex","SOLUSD",1722241320636,20.0,192.57,192.47,4.1564]
["bitfinex","SOLUSD",1722241320793,4.1551,192.54,192.47,4.1564]
["bitfinex","SOLUSD",1722241320997,4.1551,192.54,192.46,10.3913]
["bitfinex","SOLUSD",1722241320998,4.1551,192.54,192.48,4.1561]
["bitfinex","SOLUSD",1722241321485,20.0,192.58,192.49,4.1559]
["bitfinex","SOLUSD",1722241321822,20.0,192.58,192.49,10.3901]
["bitfinex","SOLUSD",1722241321823,24.1541,192.58,192.49,10.3901]
["bitfinex","SOLUSD",1722241321987,20.0,192.6,192.52,4.1554]
["bitfinex","SOLUSD",1722241322187,20.0,192.6,192.53,4.1551]
["bitfinex","SOLUSD",1722241322406,4.1538,192.6,192.54,4.1549]
["bitfinex","SOLUSD",1722241322611,4.1539,192.59,192.54,4.1549]
["bitfinex","SOLUSD",1722241322990,4.1537,192.6,192.54,4.1549]
["bitfinex","SOLUSD",1722241323911,4.1533,192.62,192.56,10.3862]
["bitfinex","SOLUSD",1722241324417,4.1533,192.62,192.57,4.1542]
["bitfinex","SOLUSD",1722241324598,10.3807,192.67,192.56,10.3862]
["bitfinex","SOLUSD",1722241324794,4.1538,192.6,192.54,6.5847]
["bitfinex","SOLUSD",1722241325002,4.1539,192.59,192.54,6.5847]
["bitfinex","SOLUSD",1722241326009,10.3821,192.64,192.54,6.5847]
["bitfinex","SOLUSD",1722241326216,4.153,192.63,192.57,4.1543]
["bitfinex","SOLUSD",1722241327016,4.153,192.63,192.56,4.1545]
["bitfinex","SOLUSD",1722241327194,4.1533,192.62,192.55,14.5413]
["bitfinex","SOLUSD",1722241328016,4.1538,192.6,192.54,6.5847]
["bitfinex","SOLUSD",1722241328193,4.1538,192.6,192.54,10.7396]
["bitfinex","SOLUSD",1722241329329,4.1538,192.6,192.54,6.5847]
["bitfinex","SOLUSD",1722241329625,24.153,192.64,192.54,16.9719]
["bitfinex","SOLUSD",1722241329802,4.153,192.64,192.54,16.9719]
["bitfinex","SOLUSD",1722241330003,4.1531,192.63,192.56,4.1545]
["bitfinex","SOLUSD",1722241330330,4.1531,192.63,192.57,4.1543]
["bitfinex","SOLUSD",1722241331113,4.1531,192.63,192.54,16.9719]
["bitfinex","SOLUSD",1722241331114,4.1531,192.63,192.56,4.1545]
["bitfinex","SOLUSD",1722241331698,4.1532,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1722241331899,20.0,192.68,192.56,4.1543]
["bitfinex","SOLUSD",1722241332422,4.1533,192.62,192.56,4.1543]
["bitfinex","SOLUSD",1722241332923,4.153,192.63,192.56,4.1543]
["bitfinex","SOLUSD",1722241333298,4.153,192.63,192.59,12.97]
["bitfinex","SOLUSD",1722241334217,4.153,192.63,192.54,16.9719]
["bitfinex","SOLUSD",1722241334218,4.1533,192.62,192.58,12.97]
["bitfinex","SOLUSD",1722241334414,12.97,192.62,192.55,12.97]
["bitfinex","SOLUSD",1722241334606,4.1539,192.59,192.55,12.97]
["bitfinex","SOLUSD",1722241335323,4.1537,192.6,192.55,12.97]
["bitfinex","SOLUSD",1722241335713,4.1539,192.59,192.55,12.97]
["bitfinex","SOLUSD",1722241336415,12.97,192.62,192.55,12.97]
["bitfinex","SOLUSD",1722241336607,4.1537,192.6,192.55,12.97]
["bitfinex","SOLUSD",1722241336809,4.1534,192.62,192.57,12.97]
["bitfinex","SOLUSD",1722241337122,24.1526,192.65,192.6,12.97]
["bitfinex","SOLUSD",1722241337308,24.1526,192.65,192.61,12.97]
["bitfinex","SOLUSD",1722241337508,24.1526,192.65,192.6,12.97]
["bitfinex","SOLUSD",1722241337704,4.1529,192.64,192.59,12.97]
["bitfinex","SOLUSD",1722241337919,24.1529,192.64,192.59,12.97]
["bitfinex","SOLUSD",1722241338505,4.1529,192.64,192.59,12.97]
["bitfinex","SOLUSD",1722241340113,20.0,192.65,192.58,12.97]
["bitfinex","SOLUSD",1722241340114,4.1532,192.62,192.58,12.97]
["bitfinex","SOLUSD",1722241340311,12.97,192.62,192.55,12.97]
["bitfinex","SOLUSD",1722241340626,17.1236,192.61,192.54,19.5547]
["bitfinex","SOLUSD",1722241340829,20.0,192.65,192.52,16.4806]
["bitfinex","SOLUSD",1722241340830,12.97,192.58,192.52,16.4806]
["bitfinex","SOLUSD",1722241341145,17.1247,192.56,192.52,16.4806]
["bitfinex","SOLUSD",1722241341316,4.1547,192.56,192.49,4.156]
["bitfinex","SOLUSD",1722241341851,26.0156,192.58,192.47,16.3195]
["bitfinex","SOLUSD",1722241342009,4.1557,192.51,192.44,16.9638]
["bitfinex","SOLUSD",1722241342215,0.17,192.55,192.44,16.9638]
["bitfinex","SOLUSD",1722241342445,0.17,192.55,192.45,4.1568]
["bitfinex","SOLUSD",1722241342674,4.1552,192.53,192.45,4.1568]
["bitfinex","SOLUSD",1722241343632,4.1554,192.52,192.44,21.1209]
["bitfinex","SOLUSD",1722241343834,15.63,192.55,192.42,19.1644]
["bitfinex","SOLUSD",1722241344035,80.97,192.54,192.4,14.5525]
["bitfinex","SOLUSD",1722241344331,4.1563,192.48,192.4,10.3947]
["bitfinex","SOLUSD",1722241344518,41.6,192.53,192.37,15.754]
["bitfinex","SOLUSD",1722241344519,4.1565,192.47,192.37,15.754]
["bitfinex","SOLUSD",1722241344719,4.1565,192.47,192.39,4.1581]
["bitfinex","SOLUSD",1722241344931,20.0,192.5,192.39,4.1581]
["bitfinex","SOLUSD",1722241344932,20.0,192.5,192.4,4.1578]
["bitfinex","SOLUSD",1722241346454,4.1561,192.49,192.4,4.1578]
["bitfinex","SOLUSD",1722241348253,4.1565,192.47,192.39,10.3953]
["bitfinex","SOLUSD",1722241348840,4.1567,192.46,192.39,10.3953]
["bitfinex","SOLUSD",1722241349377,4.1567,192.46,192.37,19.9126]
["bitfinex","SOLUSD",1722241349547,4.1569,192.45,192.37,19.9126]
["bitfinex","SOLUSD",1722241350073,4.1567,192.46,192.38,4.1584]
["bitfinex","SOLUSD",1722241350570,35.63,192.5,192.38,10.3959]
["bitfinex","SOLUSD",1722241350866,15.63,192.48,192.37,15.754]
["bitfinex","SOLUSD",1722241351038,4.1574,192.43,192.37,15.754]
["bitfinex","SOLUSD",1722241351474,4.1576,192.42,192.34,14.5571]
["bitfinex","SOLUSD",1722241351776,4.1573,192.44,192.34,14.5571]
["bitfinex","SOLUSD",1722241351986,4.1574,192.43,192.34,14.5571]
["bitfinex","SOLUSD",1722241352337,4.1576,192.42,192.34,14.5571]
["bitfinex","SOLUSD",1722241352949,4.1573,192.43,192.34,14.5571]
["bitfinex","SOLUSD",1722241358365,4.1573,192.43,192.35,4.159]
["bitfinex","SOLUSD",1722241358942,4.3271,192.44,192.35,4.159]
["bitfinex","SOLUSD",1722241359137,0.17,192.44,192.38,4.1583]
["bitfinex","SOLUSD",1722241359387,0.17,192.45,192.37,4.1586]
["bitfinex","SOLUSD",1722241359581,0.34,192.45,192.37,4.1586]
["bitfinex","SOLUSD",1722241359761,38.4925,192.51,192.37,10.3964]
["bitfinex","SOLUSD",1722241359961,15.63,192.48,192.37,10.3964]
["bitfinex","SOLUSD",1722241360364,15.63,192.48,192.37,14.555]
["bitfinex","SOLUSD",1722241360848,4.1569,192.45,192.37,10.3964]
["bitfinex","SOLUSD",1722241361440,24.4966,192.47,192.37,10.3964]
["bitfinex","SOLUSD",1722241361843,4.1567,192.46,192.37,14.555]
["bitfinex","SOLUSD",1722241362264,4.1567,192.46,192.38,4.1583]
["bitfinex","SOLUSD",1722241364069,4.1567,192.46,192.37,14.555]
["bitfinex","SOLUSD",1722241364966,24.4965,192.47,192.38,4.1583]
["bitfinex","SOLUSD",1722241365282,20.17,192.47,192.37,10.3964]
["bitfinex","SOLUSD",1722241365577,20.0,192.49,192.4,10.3947]
["bitfinex","SOLUSD",1722241365744,0.34,192.48,192.4,10.3947]
["bitfinex","SOLUSD",1722241365945,0.34,192.48,192.41,4.1575]
["bitfinex","SOLUSD",1722241366145,0.34,192.48,192.4,10.3947]
["bitfinex","SOLUSD",1722241366375,0.34,192.48,192.4,14.5526]
["bitfinex","SOLUSD",1722241366554,4.4963,192.48,192.4,14.5526]
["bitfinex","SOLUSD",1722241366756,24.4963,192.48,192.4,14.5526]
["bitfinex","SOLUSD",1722241367166,24.4963,192.48,192.4,10.3947]
["bitfinex","SOLUSD",1722241367372,4.4963,192.48,192.4,10.3947]
["bitfinex","SOLUSD",1722241367666,4.1565,192.47,192.4,10.3947]
["bitfinex","SOLUSD",1722241367867,4.1565,192.47,192.38,10.1673]
["bitfinex","SOLUSD",1722241369649,4.1565,192.47,192.39,4.1581]
["bitfinex","SOLUSD",1722241371472,4.1565,192.47,192.38,10.1675]
["bitfinex","SOLUSD",1722241372776,4.1567,192.46,192.38,10.1675]
["bitfinex","SOLUSD",1722241373276,4.1567,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241373277,13.0,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241374852,17.1567,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241375467,17.1569,192.45,192.38,19.0091]
["bitfinex","SOLUSD",1722241375782,13.0,192.45,192.38,19.0091]
["bitfinex","SOLUSD",1722241377155,13.0,192.45,192.32,15.6188]
["bitfinex","SOLUSD",1722241377156,13.0,192.39,192.32,21.6766]
["bitfinex","SOLUSD",1722241377479,13.0,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722241377785,13.0,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722241377963,4.1572,192.44,192.35,4.159]
["bitfinex","SOLUSD",1722241378169,13.0,192.42,192.34,13.0]
["bitfinex","SOLUSD",1722241378362,13.0,192.39,192.32,32.0758]
["bitfinex","SOLUSD",1722241378579,0.34,192.41,192.32,32.0758]
["bitfinex","SOLUSD",1722241378580,13.0,192.38,192.32,32.0758]
["bitfinex","SOLUSD",1722241378755,13.0,192.38,192.32,36.2354]
["bitfinex","SOLUSD",1722241378953,4.1576,192.42,192.34,4.1592]
["bitfinex","SOLUSD",1722241379257,0.17,192.45,192.33,13.0]
["bitfinex","SOLUSD",1722241379258,17.1579,192.41,192.33,13.0]
["bitfinex","SOLUSD",1722241379468,33.0,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241379676,13.0,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241380384,13.0,192.4,192.33,17.1594]
["bitfinex","SOLUSD",1722241380956,13.0,192.41,192.33,17.1594]
["bitfinex","SOLUSD",1722241381159,13.0,192.41,192.34,4.1592]
["bitfinex","SOLUSD",1722241381160,20.0,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722241382465,20.0,192.4,192.33,17.1594]
["bitfinex","SOLUSD",1722241383101,20.0,192.4,192.34,13.0]
["bitfinex","SOLUSD",1722241383291,20.0,192.4,192.34,17.1592]
["bitfinex","SOLUSD",1722241383479,13.0,192.42,192.35,13.0]
["bitfinex","SOLUSD",1722241383784,13.0,192.43,192.34,10.3977]
["bitfinex","SOLUSD",1722241383969,52.0,192.5,192.32,21.6766]
["bitfinex","SOLUSD",1722241383970,13.0,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241384780,17.157,192.45,192.38,13.0]
["bitfinex","SOLUSD",1722241384972,13.0,192.44,192.36,13.0]
["bitfinex","SOLUSD",1722241385297,17.1573,192.44,192.36,17.1588]
["bitfinex","SOLUSD",1722241385588,17.1573,192.44,192.37,13.0]
["bitfinex","SOLUSD",1722241385762,17.1574,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241386380,13.0,192.43,192.36,17.1588]
["bitfinex","SOLUSD",1722241386783,13.0,192.43,192.37,4.1585]
["bitfinex","SOLUSD",1722241386974,13.0,192.45,192.38,13.0]
["bitfinex","SOLUSD",1722241387290,20.0,192.44,192.38,13.0]
["bitfinex","SOLUSD",1722241387785,33.0,192.44,192.37,13.0]
["bitfinex","SOLUSD",1722241388098,33.0,192.44,192.37,17.1586]
["bitfinex","SOLUSD",1722241388391,20.0,192.44,192.38,13.0]
["bitfinex","SOLUSD",1722241389990,37.1571,192.44,192.37,13.0]
["bitfinex","SOLUSD",1722241390673,37.1571,192.44,192.39,13.0]
["bitfinex","SOLUSD",1722241390674,20.0,192.44,192.39,13.0]
["bitfinex","SOLUSD",1722241390870,22.8625,192.51,192.41,13.0]
["bitfinex","SOLUSD",1722241391077,17.1561,192.49,192.42,13.0]
["bitfinex","SOLUSD",1722241391507,4.1563,192.48,192.42,13.0]
["bitfinex","SOLUSD",1722241391791,4.1563,192.48,192.41,13.0]
["bitfinex","SOLUSD",1722241391995,17.1563,192.48,192.41,13.0]
["bitfinex","SOLUSD",1722241392300,13.0,192.48,192.41,13.0]
["bitfinex","SOLUSD",1722241392874,13.0,192.49,192.42,13.0]
["bitfinex","SOLUSD",1722241393093,17.1558,192.5,192.43,13.0]
["bitfinex","SOLUSD",1722241393283,20.0,192.49,192.43,13.0]
["bitfinex","SOLUSD",1722241393902,4.1556,192.51,192.44,13.0]
["bitfinex","SOLUSD",1722241394084,13.0,192.51,192.44,13.0]
["bitfinex","SOLUSD",1722241395902,13.0,192.5,192.43,17.1573]
["bitfinex","SOLUSD",1722241397908,13.0,192.5,192.44,4.1571]
["bitfinex","SOLUSD",1722241398420,13.0,192.51,192.44,17.1571]
["bitfinex","SOLUSD",1722241399322,13.0,192.51,192.44,13.0]
["bitfinex","SOLUSD",1722241403030,17.1556,192.51,192.44,13.0]
["bitfinex","SOLUSD",1722241403209,17.1558,192.5,192.43,13.0]
["bitfinex","SOLUSD",1722241403624,17.1558,192.5,192.42,14.5512]
["bitfinex","SOLUSD",1722241403625,13.0,192.47,192.4,21.755]
["bitfinex","SOLUSD",1722241403803,13.0,192.46,192.4,21.755]
["bitfinex","SOLUSD",1722241404709,13.0,192.44,192.4,15.2188]
["bitfinex","SOLUSD",1722241405010,13.0,192.41,192.36,16.4969]
["bitfinex","SOLUSD",1722241405802,38.3363,192.48,192.36,16.4969]
["bitfinex","SOLUSD",1722241405803,13.0,192.42,192.36,16.4969]
["bitfinex","SOLUSD",1722241406019,38.3363,192.48,192.36,16.4969]
["bitfinex","SOLUSD",1722241406020,13.0,192.43,192.36,29.4969]
["bitfinex","SOLUSD",1722241406524,13.0,192.43,192.37,4.1585]
["bitfinex","SOLUSD",1722241406713,13.0,192.43,192.36,29.4969]
["bitfinex","SOLUSD",1722241406898,13.0,192.43,192.36,20.6556]
["bitfinex","SOLUSD",1722241407404,13.0,192.42,192.36,20.6556]
["bitfinex","SOLUSD",1722241409914,13.0,192.43,192.36,20.6556]
["bitfinex","SOLUSD",1722241410705,13.0,192.43,192.36,16.4969]
["bitfinex","SOLUSD",1722241411227,13.0,192.43,192.36,20.6555]
["bitfinex","SOLUSD",1722241411430,13.0,192.43,192.36,16.4969]
["bitfinex","SOLUSD",1722241412706,4.1572,192.44,192.36,16.4969]
["bitfinex","SOLUSD",1722241412707,13.0,192.42,192.36,20.6556]
["bitfinex","SOLUSD",1722241413015,13.0,192.44,192.36,29.4969]
["bitfinex","SOLUSD",1722241413219,13.0,192.44,192.38,4.1584]
["bitfinex","SOLUSD",1722241413527,20.0,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722241413703,20.0,192.43,192.37,13.0]
["bitfinex","SOLUSD",1722241413910,33.0,192.43,192.36,16.4969]
["bitfinex","SOLUSD",1722241414110,13.0,192.42,192.36,16.4969]
["bitfinex","SOLUSD",1722241416028,17.1576,192.42,192.36,16.4969]
["bitfinex","SOLUSD",1722241416428,13.0,192.41,192.36,16.4969]
["bitfinex","SOLUSD",1722241417116,13.0,192.4,192.32,10.3993]
["bitfinex","SOLUSD",1722241417318,13.0,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241417319,17.158,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241418923,13.0,192.4,192.33,17.1595]
["bitfinex","SOLUSD",1722241419112,13.0,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722241419311,13.0,192.41,192.34,17.1592]
["bitfinex","SOLUSD",1722241419828,13.0,192.41,192.35,10.3975]
["bitfinex","SOLUSD",1722241420033,13.0,192.42,192.35,23.3975]
["bitfinex","SOLUSD",1722241420820,13.0,192.42,192.35,10.3975]
["bitfinex","SOLUSD",1722241421015,13.0,192.41,192.34,13.0]
["bitfinex","SOLUSD",1722241421217,13.0,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241422437,13.0,192.4,192.33,17.1594]
["bitfinex","SOLUSD",1722241422951,13.0,192.41,192.34,4.1592]
["bitfinex","SOLUSD",1722241423237,13.0,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241423420,13.0,192.41,192.34,23.398]
["bitfinex","SOLUSD",1722241423622,13.0,192.4,192.34,10.398]
["bitfinex","SOLUSD",1722241424034,13.0,192.4,192.32,17.1597]
["bitfinex","SOLUSD",1722241424219,13.0,192.39,192.32,17.1597]
["bitfinex","SOLUSD",1722241424414,13.0,192.39,192.31,16.0721]
["bitfinex","SOLUSD",1722241424415,13.0,192.39,192.31,20.232]
["bitfinex","SOLUSD",1722241424630,0.34,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241424631,13.34,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241424845,13.0,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241425621,13.0,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722241426542,20.0,192.43,192.33,23.3987]
["bitfinex","SOLUSD",1722241426750,13.0,192.41,192.34,13.0]
["bitfinex","SOLUSD",1722241427232,13.0,192.41,192.34,17.1591]
["bitfinex","SOLUSD",1722241427546,13.0,192.4,192.33,27.5582]
["bitfinex","SOLUSD",1722241427753,13.0,192.4,192.33,14.5582]
["bitfinex","SOLUSD",1722241427927,13.0,192.39,192.33,14.5582]
["bitfinex","SOLUSD",1722241431371,13.0,192.39,192.33,10.3987]
["bitfinex","SOLUSD",1722241431670,13.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722241431851,13.0,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722241432239,4.1571,192.45,192.34,13.0]
["bitfinex","SOLUSD",1722241432444,13.0,192.42,192.36,4.1587]
["bitfinex","SOLUSD",1722241432669,20.0,192.41,192.35,13.0]
["bitfinex","SOLUSD",1722241432859,20.0,192.41,192.33,10.3987]
["bitfinex","SOLUSD",1722241432860,20.0,192.41,192.36,13.0]
["bitfinex","SOLUSD",1722241433068,13.0,192.44,192.37,17.1586]
["bitfinex","SOLUSD",1722241433539,13.0,192.44,192.38,4.1583]
["bitfinex","SOLUSD",1722241434038,17.1571,192.44,192.36,14.5555]
["bitfinex","SOLUSD",1722241434239,33.0,192.43,192.36,27.5555]
["bitfinex","SOLUSD",1722241435055,33.0,192.43,192.37,17.1584]
["bitfinex","SOLUSD",1722241435272,13.0,192.45,192.38,13.0]
["bitfinex","SOLUSD",1722241435456,20.0,192.44,192.38,17.1584]
["bitfinex","SOLUSD",1722241435869,20.0,192.44,192.38,4.1584]
["bitfinex","SOLUSD",1722241437065,20.0,192.44,192.37,17.1586]
["bitfinex","SOLUSD",1722241437269,20.0,192.44,192.38,19.7701]
["bitfinex","SOLUSD",1722241437766,20.0,192.44,192.38,15.6117]
["bitfinex","SOLUSD",1722241437977,13.0,192.45,192.38,15.6117]
["bitfinex","SOLUSD",1722241438147,20.0,192.44,192.38,15.6117]
["bitfinex","SOLUSD",1722241439445,33.0,192.44,192.38,15.6117]
["bitfinex","SOLUSD",1722241439646,13.0,192.43,192.38,15.6117]
["bitfinex","SOLUSD",1722241439866,13.0,192.42,192.38,15.6117]
["bitfinex","SOLUSD",1722241440287,13.0,192.43,192.38,15.6117]
["bitfinex","SOLUSD",1722241440469,33.0,192.44,192.38,15.6117]
["bitfinex","SOLUSD",1722241440875,20.0,192.44,192.38,15.6117]
["bitfinex","SOLUSD",1722241441844,17.1575,192.43,192.38,15.6117]
["bitfinex","SOLUSD",1722241442470,4.1575,192.42,192.38,15.6117]
["bitfinex","SOLUSD",1722241443047,17.1575,192.42,192.38,15.6117]
["bitfinex","SOLUSD",1722241443267,20.0,192.44,192.34,28.0359]
["bitfinex","SOLUSD",1722241443268,17.1577,192.41,192.34,28.0359]
["bitfinex","SOLUSD",1722241443461,17.158,192.4,192.34,15.0359]
["bitfinex","SOLUSD",1722241443669,17.1578,192.41,192.34,28.0359]
["bitfinex","SOLUSD",1722241443875,13.0,192.41,192.34,28.0359]
["bitfinex","SOLUSD",1722241444368,13.0,192.41,192.34,15.0359]
["bitfinex","SOLUSD",1722241444667,17.1578,192.41,192.34,15.0359]
["bitfinex","SOLUSD",1722241444870,4.1575,192.43,192.34,32.1951]
["bitfinex","SOLUSD",1722241445171,4.1575,192.43,192.35,17.159]
["bitfinex","SOLUSD",1722241445172,13.0,192.42,192.35,17.159]
["bitfinex","SOLUSD",1722241445667,4.1571,192.44,192.36,17.1588]
["bitfinex","SOLUSD",1722241445870,13.0,192.44,192.37,13.0]
["bitfinex","SOLUSD",1722241446058,20.0,192.45,192.37,13.0]
["bitfinex","SOLUSD",1722241446059,13.0,192.45,192.37,13.0]
["bitfinex","SOLUSD",1722241446376,20.0,192.44,192.37,17.1586]
["bitfinex","SOLUSD",1722241446871,13.0,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241447558,13.0,192.43,192.36,17.1587]
["bitfinex","SOLUSD",1722241447760,13.0,192.43,192.37,4.1586]
["bitfinex","SOLUSD",1722241447978,13.0,192.44,192.37,17.1586]
["bitfinex","SOLUSD",1722241448163,4.1567,192.47,192.38,4.1584]
["bitfinex","SOLUSD",1722241448367,13.0,192.45,192.38,17.1584]
["bitfinex","SOLUSD",1722241452878,17.1567,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241453178,20.0,192.45,192.39,19.2301]
["bitfinex","SOLUSD",1722241453679,24.1567,192.46,192.39,19.2301]
["bitfinex","SOLUSD",1722241454372,4.1563,192.48,192.41,13.0]
["bitfinex","SOLUSD",1722241454583,17.1564,192.47,192.4,28.6081]
["bitfinex","SOLUSD",1722241454768,4.1567,192.46,192.4,28.6081]
["bitfinex","SOLUSD",1722241455079,26.0193,192.51,192.4,15.6081]
["bitfinex","SOLUSD",1722241455080,17.1569,192.45,192.4,15.6081]
["bitfinex","SOLUSD",1722241455255,13.0,192.44,192.4,15.6081]
["bitfinex","SOLUSD",1722241455762,13.0,192.44,192.38,13.0]
["bitfinex","SOLUSD",1722241455972,13.0,192.43,192.37,10.3966]
["bitfinex","SOLUSD",1722241456674,13.0,192.44,192.37,27.5552]
["bitfinex","SOLUSD",1722241456877,17.1569,192.46,192.38,13.0]
["bitfinex","SOLUSD",1722241457261,20.0,192.45,192.38,17.1584]
["bitfinex","SOLUSD",1722241457456,20.0,192.45,192.39,17.1582]
["bitfinex","SOLUSD",1722241457887,37.1567,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241458055,4.1569,192.45,192.37,23.3966]
["bitfinex","SOLUSD",1722241458258,4.1572,192.44,192.37,23.3966]
["bitfinex","SOLUSD",1722241458665,17.1569,192.45,192.37,23.3966]
["bitfinex","SOLUSD",1722241458977,17.1569,192.45,192.38,13.0]
["bitfinex","SOLUSD",1722241459171,4.1572,192.44,192.38,13.0]
["bitfinex","SOLUSD",1722241459368,4.1572,192.44,192.37,13.0]
["bitfinex","SOLUSD",1722241459968,13.0,192.45,192.37,13.0]
["bitfinex","SOLUSD",1722241460291,35.63,192.49,192.39,13.0]
["bitfinex","SOLUSD",1722241460292,13.0,192.47,192.39,13.0]
["bitfinex","SOLUSD",1722241460470,35.63,192.49,192.42,13.0]
["bitfinex","SOLUSD",1722241460471,13.0,192.49,192.42,13.0]
["bitfinex","SOLUSD",1722241461282,13.0,192.49,192.42,17.1575]
["bitfinex","SOLUSD",1722241461582,13.0,192.48,192.39,14.5532]
["bitfinex","SOLUSD",1722241461773,17.1563,192.48,192.4,13.0]
["bitfinex","SOLUSD",1722241461979,20.0,192.47,192.4,13.0]
["bitfinex","SOLUSD",1722241462166,20.0,192.47,192.4,17.1578]
["bitfinex","SOLUSD",1722241463978,13.0,192.48,192.4,17.1578]
["bitfinex","SOLUSD",1722241464289,20.0,192.47,192.4,4.1578]
["bitfinex","SOLUSD",1722241464489,20.0,192.47,192.4,17.1578]
["bitfinex","SOLUSD",1722241464789,20.0,192.47,192.41,13.0]
["bitfinex","SOLUSD",1722241464965,13.0,192.48,192.41,17.1577]
["bitfinex","SOLUSD",1722241465166,20.0,192.47,192.41,17.1577]
["bitfinex","SOLUSD",1722241465372,20.0,192.47,192.41,13.0]
["bitfinex","SOLUSD",1722241468793,24.1564,192.47,192.41,13.0]
["bitfinex","SOLUSD",1722241469003,4.1568,192.46,192.4,13.0]
["bitfinex","SOLUSD",1722241469212,20.0,192.47,192.4,13.0]
["bitfinex","SOLUSD",1722241469501,4.1569,192.45,192.39,13.0]
["bitfinex","SOLUSD",1722241469694,4.1572,192.44,192.38,13.0]
["bitfinex","SOLUSD",1722241470482,17.1569,192.45,192.38,13.0]
["bitfinex","SOLUSD",1722241470678,4.1569,192.45,192.38,13.0]
["bitfinex","SOLUSD",1722241471778,4.1569,192.45,192.39,13.0]
["bitfinex","SOLUSD",1722241471985,13.0,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241472186,13.0,192.46,192.39,17.1581]
["bitfinex","SOLUSD",1722241472405,13.0,192.45,192.38,27.5543]
["bitfinex","SOLUSD",1722241472586,13.0,192.45,192.38,23.3959]
["bitfinex","SOLUSD",1722241473120,17.1574,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241473409,17.1574,192.43,192.35,32.7671]
["bitfinex","SOLUSD",1722241473800,13.0,192.43,192.35,32.7671]
["bitfinex","SOLUSD",1722241473991,13.0,192.42,192.35,28.6081]
["bitfinex","SOLUSD",1722241474194,17.1575,192.42,192.35,28.6081]
["bitfinex","SOLUSD",1722241474412,13.0,192.42,192.35,32.7671]
["bitfinex","SOLUSD",1722241475486,35.63,192.47,192.38,13.0]
["bitfinex","SOLUSD",1722241475487,20.0,192.47,192.38,13.0]
["bitfinex","SOLUSD",1722241475689,13.0,192.46,192.39,17.158]
["bitfinex","SOLUSD",1722241475891,33.0,192.46,192.39,17.158]
["bitfinex","SOLUSD",1722241476102,13.0,192.46,192.39,17.158]
["bitfinex","SOLUSD",1722241476423,20.0,192.45,192.39,17.158]
["bitfinex","SOLUSD",1722241476781,20.0,192.45,192.39,4.158]
["bitfinex","SOLUSD",1722241477412,20.0,192.45,192.37,10.3964]
["bitfinex","SOLUSD",1722241477413,33.0,192.45,192.37,27.5548]
["bitfinex","SOLUSD",1722241477583,13.0,192.44,192.37,27.5548]
["bitfinex","SOLUSD",1722241477802,33.0,192.45,192.37,27.5548]
["bitfinex","SOLUSD",1722241477991,13.0,192.44,192.37,27.5548]
["bitfinex","SOLUSD",1722241478302,37.1569,192.45,192.37,27.5548]
["bitfinex","SOLUSD",1722241478687,33.0,192.45,192.38,4.1584]
["bitfinex","SOLUSD",1722241478917,20.0,192.45,192.38,17.1584]
["bitfinex","SOLUSD",1722241479084,20.0,192.45,192.39,13.0]
["bitfinex","SOLUSD",1722241480098,20.0,192.45,192.39,17.1581]
["bitfinex","SOLUSD",1722241480911,13.0,192.47,192.4,17.1579]
["bitfinex","SOLUSD",1722241481212,20.0,192.46,192.4,17.1579]
["bitfinex","SOLUSD",1722241482114,20.0,192.46,192.4,13.0]
["bitfinex","SOLUSD",1722241482508,17.1564,192.47,192.4,13.0]
["bitfinex","SOLUSD",1722241482702,20.0,192.46,192.4,13.0]
["bitfinex","SOLUSD",1722241482906,33.0,192.46,192.39,17.1581]
["bitfinex","SOLUSD",1722241484715,37.1567,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241485113,33.0,192.46,192.39,17.1582]
["bitfinex","SOLUSD",1722241486708,33.0,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241488605,37.1567,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241489419,4.1573,192.44,192.38,13.0]
["bitfinex","SOLUSD",1722241489601,17.1569,192.45,192.38,13.0]
["bitfinex","SOLUSD",1722241490209,4.1569,192.45,192.38,13.0]
["bitfinex","SOLUSD",1722241494231,4.1569,192.45,192.37,14.555]
["bitfinex","SOLUSD",1722241494406,4.1569,192.45,192.39,13.0]
["bitfinex","SOLUSD",1722241496513,17.4966,192.47,192.4,13.0]
["bitfinex","SOLUSD",1722241496717,20.0,192.46,192.4,13.0]
["bitfinex","SOLUSD",1722241497029,20.0,192.46,192.4,17.1579]
["bitfinex","SOLUSD",1722241497210,20.0,192.46,192.41,13.0]
["bitfinex","SOLUSD",1722241497411,20.0,192.47,192.41,13.0]
["bitfinex","SOLUSD",1722241498318,20.0,192.47,192.41,17.1577]
["bitfinex","SOLUSD",1722241499095,13.0,192.48,192.41,17.1577]
["bitfinex","SOLUSD",1722241499301,17.1563,192.48,192.41,13.0]
["bitfinex","SOLUSD",1722241500609,4.1563,192.48,192.42,13.0]
["bitfinex","SOLUSD",1722241500810,24.1563,192.48,192.42,13.0]
["bitfinex","SOLUSD",1722241501205,24.1563,192.48,192.4,4.1578]
["bitfinex","SOLUSD",1722241501206,24.1563,192.48,192.41,13.0]
["bitfinex","SOLUSD",1722241503534,13.0,192.43,192.35,26.0055]
["bitfinex","SOLUSD",1722241503708,60.97,192.47,192.35,39.0055]
["bitfinex","SOLUSD",1722241503709,17.1576,192.42,192.35,39.0055]
["bitfinex","SOLUSD",1722241503907,17.1576,192.42,192.35,26.0055]
["bitfinex","SOLUSD",1722241504116,13.0,192.42,192.35,39.0055]
["bitfinex","SOLUSD",1722241504315,13.0,192.43,192.35,39.0055]
["bitfinex","SOLUSD",1722241504536,13.0,192.43,192.35,43.1645]
["bitfinex","SOLUSD",1722241504721,17.1574,192.43,192.35,43.1645]
["bitfinex","SOLUSD",1722241507428,13.0,192.41,192.35,26.0055]
["bitfinex","SOLUSD",1722241507629,0.34,192.44,192.35,15.6081]
["bitfinex","SOLUSD",1722241507630,17.158,192.4,192.35,15.6081]
["bitfinex","SOLUSD",1722241507831,13.0,192.4,192.35,15.6081]
["bitfinex","SOLUSD",1722241508208,17.1578,192.41,192.35,15.6081]
["bitfinex","SOLUSD",1722241510428,13.17,192.4,192.31,14.5592]
["bitfinex","SOLUSD",1722241510624,13.17,192.39,192.32,13.0]
["bitfinex","SOLUSD",1722241510940,13.0,192.39,192.32,13.0]
["bitfinex","SOLUSD",1722241511131,17.1584,192.39,192.32,13.0]
["bitfinex","SOLUSD",1722241513437,17.1584,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241513438,4.1584,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241513630,24.1584,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241514421,13.0,192.37,192.3,16.3767]
["bitfinex","SOLUSD",1722241514618,37.1582,192.39,192.32,13.0]
["bitfinex","SOLUSD",1722241514822,24.1582,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241515225,20.0,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241515516,13.0,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241515712,20.0,192.39,192.33,17.1593]
["bitfinex","SOLUSD",1722241515920,20.0,192.39,192.34,13.0]
["bitfinex","SOLUSD",1722241516138,20.0,192.39,192.31,14.5593]
["bitfinex","SOLUSD",1722241516339,37.158,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241518342,33.0,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241518519,33.0,192.4,192.33,17.1594]
["bitfinex","SOLUSD",1722241519341,4.1575,192.43,192.34,23.3981]
["bitfinex","SOLUSD",1722241519552,13.34,192.42,192.35,13.0]
["bitfinex","SOLUSD",1722241520553,13.0,192.39,192.32,4.1595]
["bitfinex","SOLUSD",1722241520726,13.0,192.39,192.32,17.1595]
["bitfinex","SOLUSD",1722241521421,13.0,192.39,192.32,13.0]
["bitfinex","SOLUSD",1722241521623,13.0,192.38,192.31,27.5597]
["bitfinex","SOLUSD",1722241521834,13.0,192.38,192.31,14.5597]
["bitfinex","SOLUSD",1722241522144,13.0,192.38,192.31,27.5597]
["bitfinex","SOLUSD",1722241523226,15.63,192.45,192.32,13.0]
["bitfinex","SOLUSD",1722241523422,17.1577,192.41,192.33,17.1594]
["bitfinex","SOLUSD",1722241523627,20.0,192.4,192.33,17.1594]
["bitfinex","SOLUSD",1722241523827,33.0,192.4,192.33,4.1594]
["bitfinex","SOLUSD",1722241524546,37.158,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241524852,0.34,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241525040,0.17,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241525354,37.158,192.4,192.33,13.0]
["bitfinex","SOLUSD",1722241525728,37.158,192.4,192.32,4.1596]
["bitfinex","SOLUSD",1722241525932,4.4983,192.39,192.32,13.0]
["bitfinex","SOLUSD",1722241528059,4.4983,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241532659,0.34,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241533256,0.17,192.39,192.33,13.0]
["bitfinex","SOLUSD",1722241533459,20.0,192.4,192.34,13.0]
["bitfinex","SOLUSD",1722241533641,13.0,192.44,192.37,13.0]
["bitfinex","SOLUSD",1722241533848,17.1573,192.44,192.37,13.0]
["bitfinex","SOLUSD",1722241534258,4.1573,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241534464,17.1573,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241534964,20.0,192.42,192.36,13.0]
["bitfinex","SOLUSD",1722241535369,17.1586,192.38,192.3,20.5367]
["bitfinex","SOLUSD",1722241535565,17.1586,192.38,192.31,13.0]
["bitfinex","SOLUSD",1722241535949,13.0,192.37,192.3,33.5367]
["bitfinex","SOLUSD",1722241536343,13.0,192.37,192.31,4.1598]
["bitfinex","SOLUSD",1722241536549,17.1589,192.36,192.3,16.3767]
["bitfinex","SOLUSD",1722241536758,13.0,192.37,192.3,16.3767]
["bitfinex","SOLUSD",1722241537066,13.0,192.37,192.3,29.3767]
["bitfinex","SOLUSD",1722241537452,17.1586,192.37,192.3,29.3767]
["bitfinex","SOLUSD",1722241538263,13.0,192.37,192.3,29.3767]
["bitfinex","SOLUSD",1722241539368,17.1587,192.37,192.3,29.3767]
["bitfinex","SOLUSD",1722241539569,13.0,192.36,192.3,20.5368]
["bitfinex","SOLUSD",1722241540458,13.0,192.37,192.3,20.5368]
["bitfinex","SOLUSD",1722241542970,13.0,192.36,192.3,20.5368]
["bitfinex","SOLUSD",1722241543670,4.1584,192.38,192.3,20.5368]
["bitfinex","SOLUSD",1722241543870,24.158,192.4,192.32,4.1596]
["bitfinex","SOLUSD",1722241544073,13.0,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722241544276,20.0,192.37,192.32,4.1596]
["bitfinex","SOLUSD",1722241544776,13.0,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722241544967,20.0,192.37,192.32,4.1596]
["bitfinex","SOLUSD",1722241545173,20.0,192.37,192.31,4.1599]
["bitfinex","SOLUSD",1722241545977,4.158,192.4,192.32,4.1596]
["bitfinex","SOLUSD",1722241546170,13.0,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722241547584,17.1584,192.38,192.3,20.5367]
["bitfinex","SOLUSD",1722241547781,17.1584,192.38,192.31,13.0]
["bitfinex","SOLUSD",1722241548078,13.0,192.38,192.31,13.0]
["bitfinex","SOLUSD",1722241548975,13.0,192.38,192.32,4.1597]
["bitfinex","SOLUSD",1722241549494,13.0,192.38,192.31,13.0]
["bitfinex","SOLUSD",1722241549700,13.0,192.38,192.31,17.1599]
["bitfinex","SOLUSD",1722241559371,20.0,192.49,192.3,16.3767]
["bitfinex","SOLUSD",1722241559372,22.7308,192.46,192.35,13.0]
["bitfinex","SOLUSD",1722241559690,13.0,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241560281,13.0,192.43,192.36,17.1588]
["bitfinex","SOLUSD",1722241560989,20.0,192.42,192.36,17.1588]
["bitfinex","SOLUSD",1722241561492,20.0,192.42,192.37,13.0]
["bitfinex","SOLUSD",1722241561673,20.0,192.43,192.37,13.0]
["bitfinex","SOLUSD",1722241563391,20.0,192.43,192.36,17.1588]
["bitfinex","SOLUSD",1722241563592,17.1574,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241563798,13.0,192.42,192.35,27.5565]
["bitfinex","SOLUSD",1722241564385,17.1574,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241564590,13.0,192.43,192.36,17.1588]
["bitfinex","SOLUSD",1722241566004,21.05253853,192.47,192.36,17.1588]
["bitfinex","SOLUSD",1722241566005,15.63,192.54,192.41,13.0]
["bitfinex","SOLUSD",1722241566193,13.0,192.52,192.45,4.1569]
["bitfinex","SOLUSD",1722241566392,13.0,192.53,192.46,17.1566]
["bitfinex","SOLUSD",1722241566693,13.0,192.53,192.46,13.0]
["bitfinex","SOLUSD",1722241567099,17.1552,192.53,192.46,13.0]
["bitfinex","SOLUSD",1722241567296,22.4204,192.55,192.4,23.3946]
["bitfinex","SOLUSD",1722241567297,13.0,192.48,192.4,23.3946]
["bitfinex","SOLUSD",1722241567601,13.0,192.49,192.4,10.3946]
["bitfinex","SOLUSD",1722241567796,13.0,192.49,192.41,13.0]
["bitfinex","SOLUSD",1722241567996,13.0,192.48,192.41,13.0]
["bitfinex","SOLUSD",1722241568218,13.0,192.48,192.4,23.3946]
["bitfinex","SOLUSD",1722241568526,13.0,192.48,192.42,4.1575]
["bitfinex","SOLUSD",1722241568718,13.0,192.48,192.41,4.1577]
["bitfinex","SOLUSD",1722241568925,13.0,192.48,192.42,4.1575]
["bitfinex","SOLUSD",1722241569124,13.0,192.49,192.43,4.1573]
["bitfinex","SOLUSD",1722241570024,13.0,192.49,192.42,17.1575]
["bitfinex","SOLUSD",1722241572905,4.1556,192.51,192.42,17.1575]
["bitfinex","SOLUSD",1722241573101,13.0,192.49,192.43,4.1573]
["bitfinex","SOLUSD",1722241573296,13.34,192.5,192.43,17.1573]
["bitfinex","SOLUSD",1722241573503,20.0,192.49,192.43,23.3932]
["bitfinex","SOLUSD",1722241573903,33.0,192.49,192.43,10.3932]
["bitfinex","SOLUSD",1722241574711,33.0,192.49,192.43,14.5505]
["bitfinex","SOLUSD",1722241575208,20.0,192.49,192.43,27.5505]
["bitfinex","SOLUSD",1722241576913,13.34,192.5,192.43,27.5505]
["bitfinex","SOLUSD",1722241577109,20.0,192.49,192.43,27.5505]
["bitfinex","SOLUSD",1722241577714,20.34,192.5,192.43,27.5505]
["bitfinex","SOLUSD",1722241577918,20.0,192.5,192.43,27.5505]
["bitfinex","SOLUSD",1722241578329,20.0,192.5,192.44,13.0]
["bitfinex","SOLUSD",1722241578507,20.0,192.5,192.43,23.3932]
["bitfinex","SOLUSD",1722241579133,20.0,192.5,192.44,13.0]
["bitfinex","SOLUSD",1722241579432,20.0,192.5,192.44,17.1571]
["bitfinex","SOLUSD",1722241580627,20.0,192.5,192.45,13.0]
["bitfinex","SOLUSD",1722241580816,20.0,192.51,192.45,13.0]
["bitfinex","SOLUSD",1722241581017,17.1554,192.52,192.45,13.0]
["bitfinex","SOLUSD",1722241581425,20.0,192.51,192.45,13.0]
["bitfinex","SOLUSD",1722241582235,13.0,192.5,192.44,16.5814]
["bitfinex","SOLUSD",1722241583252,33.0,192.51,192.44,33.7383]
["bitfinex","SOLUSD",1722241585134,20.0,192.51,192.44,33.7383]
["bitfinex","SOLUSD",1722241585441,37.1556,192.51,192.44,16.5814]
["bitfinex","SOLUSD",1722241585617,37.1556,192.51,192.44,29.5814]
["bitfinex","SOLUSD",1722241585814,13.0,192.5,192.44,29.5814]
["bitfinex","SOLUSD",1722241586222,13.0,192.5,192.44,16.5814]
["bitfinex","SOLUSD",1722241586416,13.0,192.49,192.44,16.5814]
["bitfinex","SOLUSD",1722241586622,20.34,192.51,192.37,6.3941]
["bitfinex","SOLUSD",1722241586623,13.0,192.48,192.4,15.8378]
["bitfinex","SOLUSD",1722241586829,13.0,192.48,192.42,13.0]
["bitfinex","SOLUSD",1722241587026,13.0,192.49,192.42,17.1575]
["bitfinex","SOLUSD",1722241589747,13.0,192.48,192.4,15.8378]
["bitfinex","SOLUSD",1722241590046,13.0,192.48,192.4,28.8378]
["bitfinex","SOLUSD",1722241590433,13.0,192.48,192.41,4.1577]
["bitfinex","SOLUSD",1722241593733,13.0,192.48,192.42,4.1575]
["bitfinex","SOLUSD",1722241594741,4.1558,192.5,192.42,4.1575]
["bitfinex","SOLUSD",1722241595051,13.0,192.48,192.42,4.1575]
["bitfinex","SOLUSD",1722241596855,13.0,192.48,192.41,4.1577]
["bitfinex","SOLUSD",1722241597044,13.0,192.48,192.41,17.1577]
["bitfinex","SOLUSD",1722241597045,0.34,192.47,192.41,17.1577]
["bitfinex","SOLUSD",1722241598967,33.34,192.47,192.4,15.8378]
["bitfinex","SOLUSD",1722241599133,13.0,192.46,192.4,15.8378]
["bitfinex","SOLUSD",1722241599457,13.0,192.45,192.4,15.8378]
["bitfinex","SOLUSD",1722241600951,13.0,192.44,192.38,4.1584]
["bitfinex","SOLUSD",1722241601255,20.0,192.43,192.37,6.3941]
["bitfinex","SOLUSD",1722241601933,20.0,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722241603049,20.0,192.43,192.38,17.1584]
["bitfinex","SOLUSD",1722241603251,20.0,192.44,192.38,17.1584]
["bitfinex","SOLUSD",1722241604852,33.0,192.44,192.38,4.1584]
["bitfinex","SOLUSD",1722241605762,33.0,192.44,192.37,19.3941]
["bitfinex","SOLUSD",1722241606241,33.0,192.44,192.36,26.9926]
["bitfinex","SOLUSD",1722241606242,13.0,192.42,192.36,26.9926]
["bitfinex","SOLUSD",1722241606558,13.0,192.42,192.35,4.159]
["bitfinex","SOLUSD",1722241606742,33.0,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241606950,13.0,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241607155,13.0,192.4,192.33,27.558]
["bitfinex","SOLUSD",1722241607549,13.0,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722241609569,13.0,192.4,192.34,17.1592]
["bitfinex","SOLUSD",1722241610069,30.3918,192.46,192.32,21.7272]
["bitfinex","SOLUSD",1722241610070,40.0,192.67,192.42,15.3353]
["bitfinex","SOLUSD",1722241610263,40.0,192.67,192.41,6.2512]
["bitfinex","SOLUSD",1722241610264,13.0,192.63,192.6,4.1536]
["bitfinex","SOLUSD",1722241610463,13.0,192.63,192.5,13.0]
["bitfinex","SOLUSD",1722241610464,13.0,192.65,192.59,4.1538]
["bitfinex","SOLUSD",1722241610769,10.8018,192.68,192.59,17.1537]
["bitfinex","SOLUSD",1722241610770,13.0,192.66,192.59,17.1537]
["bitfinex","SOLUSD",1722241611142,17.1526,192.65,192.54,33.3689]
["bitfinex","SOLUSD",1722241611347,13.0,192.62,192.55,13.0]
["bitfinex","SOLUSD",1722241611561,13.0,192.61,192.54,39.7994]
["bitfinex","SOLUSD",1722241613001,13.0,192.59,192.54,10.3872]
["bitfinex","SOLUSD",1722241613652,4.1532,192.62,192.54,10.3872]
["bitfinex","SOLUSD",1722241613653,13.0,192.58,192.54,10.3872]
["bitfinex","SOLUSD",1722241614068,13.0,192.58,192.52,13.0]
["bitfinex","SOLUSD",1722241614370,13.0,192.58,192.51,13.0]
["bitfinex","SOLUSD",1722241615270,13.0,192.58,192.53,4.1551]
["bitfinex","SOLUSD",1722241615960,13.0,192.57,192.53,4.1551]
["bitfinex","SOLUSD",1722241616490,13.0,192.57,192.5,29.8347]
["bitfinex","SOLUSD",1722241616491,13.0,192.56,192.5,10.3893]
["bitfinex","SOLUSD",1722241616998,13.0,192.56,192.52,4.1554]
["bitfinex","SOLUSD",1722241618695,4.1534,192.61,192.49,15.2785]
["bitfinex","SOLUSD",1722241618696,13.0,192.53,192.49,15.2785]
["bitfinex","SOLUSD",1722241618902,67.63,192.6,192.46,10.3915]
["bitfinex","SOLUSD",1722241618903,13.0,192.51,192.46,10.3915]
["bitfinex","SOLUSD",1722241619105,13.0,192.49,192.46,10.3915]
["bitfinex","SOLUSD",1722241619292,13.0,192.49,192.44,15.3528]
["bitfinex","SOLUSD",1722241619997,13.0,192.49,192.45,4.1568]
["bitfinex","SOLUSD",1722241620196,13.0,192.47,192.42,10.3936]
["bitfinex","SOLUSD",1722241620393,4.1554,192.52,192.44,4.157]
["bitfinex","SOLUSD",1722241620623,13.0,192.48,192.44,4.157]
["bitfinex","SOLUSD",1722241620837,13.0,192.49,192.45,4.1569]
["bitfinex","SOLUSD",1722241621210,0.34,192.51,192.45,4.1569]
["bitfinex","SOLUSD",1722241621410,0.34,192.52,192.45,4.1569]
["bitfinex","SOLUSD",1722241622016,0.34,192.52,192.42,10.3936]
["bitfinex","SOLUSD",1722241622632,4.4954,192.52,192.44,4.157]
["bitfinex","SOLUSD",1722241623339,4.1559,192.5,192.42,10.3936]
["bitfinex","SOLUSD",1722241623639,4.156,192.49,192.42,10.3936]
["bitfinex","SOLUSD",1722241625122,0.34,192.48,192.39,16.4418]
["bitfinex","SOLUSD",1722241625321,4.1567,192.47,192.39,16.4418]
["bitfinex","SOLUSD",1722241625636,4.3267,192.47,192.39,20.5999]
["bitfinex","SOLUSD",1722241625833,0.17,192.47,192.39,16.4418]
["bitfinex","SOLUSD",1722241626034,20.17,192.48,192.39,16.4418]
["bitfinex","SOLUSD",1722241626239,24.1564,192.47,192.39,20.5998]
["bitfinex","SOLUSD",1722241626421,4.1564,192.47,192.39,20.5998]
["bitfinex","SOLUSD",1722241628646,4.1564,192.47,192.39,16.4418]
["bitfinex","SOLUSD",1722241628823,4.1567,192.46,192.39,16.4418]
["bitfinex","SOLUSD",1722241629024,4.1569,192.45,192.38,10.3958]
["bitfinex","SOLUSD",1722241631048,0.17,192.46,192.38,14.5541]
["bitfinex","SOLUSD",1722241631247,0.34,192.46,192.38,14.5541]
["bitfinex","SOLUSD",1722241631839,0.34,192.46,192.39,4.1581]
["bitfinex","SOLUSD",1722241635746,4.4967,192.46,192.38,14.5542]
["bitfinex","SOLUSD",1722241641147,0.34,192.46,192.4,4.1579]
["bitfinex","SOLUSD",1722241641343,20.0,192.47,192.4,4.1579]
["bitfinex","SOLUSD",1722241642471,24.1565,192.47,192.38,14.554]
["bitfinex","SOLUSD",1722241642760,24.1565,192.47,192.39,4.1581]
["bitfinex","SOLUSD",1722241643142,13.0,192.46,192.39,4.1581]
["bitfinex","SOLUSD",1722241643462,20.0,192.45,192.39,17.1581]
["bitfinex","SOLUSD",1722241644655,20.0,192.45,192.39,4.1581]
["bitfinex","SOLUSD",1722241644838,33.0,192.45,192.39,4.1581]
["bitfinex","SOLUSD",1722241645040,33.0,192.45,192.38,10.3958]
["bitfinex","SOLUSD",1722241645240,13.0,192.44,192.38,10.3958]
["bitfinex","SOLUSD",1722241646866,13.0,192.44,192.39,16.5871]
["bitfinex","SOLUSD",1722241647047,22.0507,192.57,192.45,4.1567]
["bitfinex","SOLUSD",1722241647247,13.0,192.49,192.45,4.1567]
["bitfinex","SOLUSD",1722241647841,13.0,192.51,192.45,4.1567]
["bitfinex","SOLUSD",1722241648642,13.0,192.51,192.44,14.5499]
["bitfinex","SOLUSD",1722241648856,13.0,192.49,192.44,14.5499]
["bitfinex","SOLUSD",1722241649063,13.0,192.48,192.42,4.1573]
["bitfinex","SOLUSD",1722241649248,15.63,192.55,192.41,4.1577]
["bitfinex","SOLUSD",1722241649249,13.0,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722241649661,13.0,192.45,192.4,10.3944]
["bitfinex","SOLUSD",1722241649878,4.1563,192.48,192.4,10.3944]
["bitfinex","SOLUSD",1722241649879,13.0,192.44,192.4,10.3944]
["bitfinex","SOLUSD",1722241650045,13.0,192.44,192.4,14.5523]
["bitfinex","SOLUSD",1722241651250,13.0,192.45,192.4,14.5523]
["bitfinex","SOLUSD",1722241651875,13.0,192.46,192.41,4.1577]
["bitfinex","SOLUSD",1722241652060,13.0,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722241652374,13.0,192.48,192.42,4.1575]
["bitfinex","SOLUSD",1722241652685,33.0,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722241652860,13.0,192.46,192.4,10.3944]
["bitfinex","SOLUSD",1722241653172,13.0,192.46,192.4,14.5523]
["bitfinex","SOLUSD",1722241653552,13.0,192.45,192.4,14.5523]
["bitfinex","SOLUSD",1722241653750,13.0,192.45,192.4,10.3944]
["bitfinex","SOLUSD",1722241655252,13.0,192.44,192.39,20.7453]
["bitfinex","SOLUSD",1722241656274,13.0,192.44,192.39,16.5871]
["bitfinex","SOLUSD",1722241657387,13.0,192.44,192.39,26.9826]
["bitfinex","SOLUSD",1722241657892,13.0,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722241658178,13.0,192.42,192.37,4.1584]
["bitfinex","SOLUSD",1722241658382,13.0,192.41,192.37,4.1584]
["bitfinex","SOLUSD",1722241659774,13.0,192.41,192.35,10.3971]
["bitfinex","SOLUSD",1722241659963,13.0,192.41,192.38,4.1584]
["bitfinex","SOLUSD",1722241661680,13.0,192.42,192.38,4.1584]
["bitfinex","SOLUSD",1722241663975,13.0,192.42,192.35,10.3971]
["bitfinex","SOLUSD",1722241664755,13.0,192.42,192.38,4.1584]
["bitfinex","SOLUSD",1722241667259,13.0,192.43,192.38,4.1584]
["bitfinex","SOLUSD",1722241668881,13.0,192.43,192.39,4.1581]
["bitfinex","SOLUSD",1722241669085,24.0190328,192.47,192.38,10.3959]
["bitfinex","SOLUSD",1722241669086,13.0,192.45,192.4,4.1579]
["bitfinex","SOLUSD",1722241669284,20.0,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722241670365,20.0,192.44,192.39,4.1582]
["bitfinex","SOLUSD",1722241670967,33.0,192.44,192.39,4.1582]
["bitfinex","SOLUSD",1722241672294,33.0,192.44,192.38,14.5543]
["bitfinex","SOLUSD",1722241674704,33.0,192.44,192.38,10.3959]
["bitfinex","SOLUSD",1722241675069,13.0,192.43,192.38,10.3959]
["bitfinex","SOLUSD",1722241675896,13.0,192.42,192.38,10.3959]
["bitfinex","SOLUSD",1722241676398,13.0,192.42,192.35,13.0]
["bitfinex","SOLUSD",1722241676598,13.0,192.42,192.37,4.1586]
["bitfinex","SOLUSD",1722241680288,13.0,192.43,192.37,4.1586]
["bitfinex","SOLUSD",1722241681381,13.0,192.43,192.38,4.1583]
["bitfinex","SOLUSD",1722241681986,33.0,192.44,192.37,13.0]
["bitfinex","SOLUSD",1722241682413,13.0,192.46,192.38,23.3955]
["bitfinex","SOLUSD",1722241682577,20.0,192.45,192.4,4.1579]
["bitfinex","SOLUSD",1722241683673,4.1562,192.49,192.41,4.1576]
["bitfinex","SOLUSD",1722241684007,13.0,192.47,192.4,13.0]
["bitfinex","SOLUSD",1722241684319,20.0,192.46,192.39,13.0]
["bitfinex","SOLUSD",1722241684491,33.0,192.46,192.38,29.4684]
["bitfinex","SOLUSD",1722241685078,33.0,192.46,192.4,4.1578]
["bitfinex","SOLUSD",1722241685898,33.0,192.46,192.4,4.1579]
["bitfinex","SOLUSD",1722241686085,33.0,192.46,192.4,23.3945]
["bitfinex","SOLUSD",1722241686086,20.0,192.46,192.4,23.3945]
["bitfinex","SOLUSD",1722241686404,13.0,192.47,192.4,23.3945]
["bitfinex","SOLUSD",1722241686588,13.0,192.49,192.42,4.1575]
["bitfinex","SOLUSD",1722241686983,13.0,192.49,192.42,17.1575]
["bitfinex","SOLUSD",1722241687391,13.0,192.49,192.42,4.1575]
["bitfinex","SOLUSD",1722241687794,20.0,192.48,192.42,4.1575]
["bitfinex","SOLUSD",1722241688505,33.0,192.48,192.41,33.5805]
["bitfinex","SOLUSD",1722241688696,13.0,192.48,192.41,29.4228]
["bitfinex","SOLUSD",1722241688893,13.0,192.49,192.42,17.1573]
["bitfinex","SOLUSD",1722241689094,13.0,192.49,192.42,4.1573]
["bitfinex","SOLUSD",1722241689300,13.0,192.48,192.42,4.1573]
["bitfinex","SOLUSD",1722241689694,13.0,192.49,192.43,4.1572]
["bitfinex","SOLUSD",1722241689899,6.0834,192.54,192.43,17.1572]
["bitfinex","SOLUSD",1722241690101,6.2435,192.58,192.46,13.0]
["bitfinex","SOLUSD",1722241690292,13.0,192.55,192.48,13.0]
["bitfinex","SOLUSD",1722241690483,13.0,192.56,192.48,13.0]
["bitfinex","SOLUSD",1722241690681,17.1546,192.56,192.48,28.5854]
["bitfinex","SOLUSD",1722241691012,13.0,192.55,192.48,32.7414]
["bitfinex","SOLUSD",1722241691791,13.0,192.55,192.48,28.5854]
["bitfinex","SOLUSD",1722241691995,13.0,192.51,192.45,6.0133]
["bitfinex","SOLUSD",1722241692206,13.0,192.5,192.44,4.1571]
["bitfinex","SOLUSD",1722241692503,13.0,192.49,192.44,4.1571]
["bitfinex","SOLUSD",1722241692730,13.0,192.47,192.43,15.3952]
["bitfinex","SOLUSD",1722241694387,13.0,192.48,192.43,15.3952]
["bitfinex","SOLUSD",1722241694728,13.0,192.48,192.43,19.5525]
["bitfinex","SOLUSD",1722241695222,4.1566,192.47,192.42,0.1056818]
["bitfinex","SOLUSD",1722241695389,13.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241695985,13.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241696188,13.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241697197,13.0,192.45,192.42,0.1056818]
["bitfinex","SOLUSD",1722241697409,6.6337,192.54,192.43,13.0]
["bitfinex","SOLUSD",1722241697707,13.0,192.49,192.42,13.1056818]
["bitfinex","SOLUSD",1722241697922,13.0,192.5,192.42,13.1056818]
["bitfinex","SOLUSD",1722241698294,13.0,192.5,192.44,4.157]
["bitfinex","SOLUSD",1722241698809,10.3866,192.56,192.44,4.157]
["bitfinex","SOLUSD",1722241698810,15.64,192.59,192.45,28.7694]
["bitfinex","SOLUSD",1722241699018,13.0,192.53,192.46,13.0]
["bitfinex","SOLUSD",1722241699213,20.0,192.52,192.46,13.0]
["bitfinex","SOLUSD",1722241699386,20.0,192.52,192.45,28.7694]
["bitfinex","SOLUSD",1722241699585,33.0,192.52,192.45,28.7694]
["bitfinex","SOLUSD",1722241699793,13.0,192.51,192.46,4.1566]
["bitfinex","SOLUSD",1722241700317,13.0,192.51,192.45,15.7694]
["bitfinex","SOLUSD",1722241700492,13.0,192.49,192.45,15.7694]
["bitfinex","SOLUSD",1722241703015,13.0,192.49,192.45,19.9262]
["bitfinex","SOLUSD",1722241703403,13.0,192.49,192.43,10.3933]
["bitfinex","SOLUSD",1722241703404,13.0,192.48,192.43,10.3933]
["bitfinex","SOLUSD",1722241704001,13.0,192.48,192.43,14.5506]
["bitfinex","SOLUSD",1722241705819,13.0,192.47,192.43,10.3933]
["bitfinex","SOLUSD",1722241706001,13.0,192.47,192.43,14.5506]
["bitfinex","SOLUSD",1722241706309,20.0,192.52,192.44,4.157]
["bitfinex","SOLUSD",1722241706310,13.0,192.48,192.44,4.157]
["bitfinex","SOLUSD",1722241707225,13.0,192.48,192.43,10.3933]
["bitfinex","SOLUSD",1722241707431,13.0,192.48,192.43,14.5506]
["bitfinex","SOLUSD",1722241707712,13.0,192.47,192.43,10.3933]
["bitfinex","SOLUSD",1722241708320,13.0,192.47,192.43,14.5506]
["bitfinex","SOLUSD",1722241710496,13.0,192.47,192.42,0.1056818]
["bitfinex","SOLUSD",1722241710711,13.0,192.46,192.42,0.1056818]
["bitfinex","SOLUSD",1722241710909,13.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241711597,13.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241712010,13.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241712216,13.0,192.45,192.42,0.1056818]
["bitfinex","SOLUSD",1722241713913,13.17,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241714125,13.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241714913,13.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241716111,13.34,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241718200,13.17,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241718522,13.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241719106,17.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241719323,37.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241719910,33.34,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241720616,37.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241725434,82.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241727730,33.34,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241728201,33.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241729408,20.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241729611,13.0,192.45,192.42,0.1056818]
["bitfinex","SOLUSD",1722241729908,20.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241730730,13.0,192.45,192.42,0.1056818]
["bitfinex","SOLUSD",1722241730932,20.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241732021,33.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241734508,20.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241737626,33.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241740129,13.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241742350,13.0,192.44,192.42,0.1056818]
["bitfinex","SOLUSD",1722241743047,13.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241748147,17.1573,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241748336,17.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241749154,37.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241753029,82.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241768436,24.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241768636,37.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241771337,24.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241771953,37.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241779953,82.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241782266,37.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241782463,4.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241782662,17.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241782969,13.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241783843,33.0,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241788080,37.1573,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241788262,37.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241790979,82.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241792772,69.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241792963,82.4973,192.43,192.42,0.1056818]
["bitfinex","SOLUSD",1722241794093,4.1578,192.41,192.34,14.5572]
["bitfinex","SOLUSD",1722241794384,13.0,192.36,192.32,4.1595]
["bitfinex","SOLUSD",1722241794964,13.0,192.37,192.32,4.1595]
["bitfinex","SOLUSD",1722241796480,20.0,192.42,192.34,19.5179]
["bitfinex","SOLUSD",1722241796481,13.0,192.38,192.34,19.5179]
["bitfinex","SOLUSD",1722241796685,13.0,192.39,192.34,19.5179]
["bitfinex","SOLUSD",1722241796983,13.0,192.39,192.34,15.3587]
["bitfinex","SOLUSD",1722241798180,13.0,192.39,192.34,19.5179]
["bitfinex","SOLUSD",1722241798559,13.0,192.4,192.34,19.5179]
["bitfinex","SOLUSD",1722241799566,17.1577,192.41,192.34,32.5179]
["bitfinex","SOLUSD",1722241799771,20.0,192.42,192.34,32.5179]
["bitfinex","SOLUSD",1722241799772,33.0,192.42,192.34,28.3587]
["bitfinex","SOLUSD",1722241800166,33.0,192.42,192.35,4.159]
["bitfinex","SOLUSD",1722241800865,37.1577,192.42,192.34,32.5179]
["bitfinex","SOLUSD",1722241801068,33.0,192.42,192.34,32.5179]
["bitfinex","SOLUSD",1722241801893,13.0,192.4,192.34,32.5179]
["bitfinex","SOLUSD",1722241802061,13.0,192.4,192.34,19.5179]
["bitfinex","SOLUSD",1722241803175,13.0,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241803372,13.0,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722241803575,13.0,192.4,192.34,15.3587]
["bitfinex","SOLUSD",1722241804688,13.0,192.4,192.34,19.5179]
["bitfinex","SOLUSD",1722241804886,17.158,192.4,192.34,15.3587]
["bitfinex","SOLUSD",1722241805288,10.3917,192.46,192.35,4.159]
["bitfinex","SOLUSD",1722241805490,13.0,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722241805797,13.0,192.4,192.34,19.5179]
["bitfinex","SOLUSD",1722241805972,13.0,192.4,192.34,15.3587]
["bitfinex","SOLUSD",1722241807294,13.0,192.39,192.34,15.3587]
["bitfinex","SOLUSD",1722241807508,13.0,192.36,192.34,15.3587]
["bitfinex","SOLUSD",1722241810406,4.1582,192.39,192.34,15.3587]
["bitfinex","SOLUSD",1722241810575,13.0,192.36,192.34,15.3587]
["bitfinex","SOLUSD",1722241813190,0.34,192.38,192.34,15.3587]
["bitfinex","SOLUSD",1722241813393,13.0,192.36,192.34,15.3587]
["bitfinex","SOLUSD",1722241816496,0.34,192.38,192.34,15.3587]
["bitfinex","SOLUSD",1722241816996,13.0,192.36,192.34,15.3587]
["bitfinex","SOLUSD",1722241817297,13.0,192.38,192.34,15.3587]
["bitfinex","SOLUSD",1722241818090,13.0,192.37,192.34,15.3587]
["bitfinex","SOLUSD",1722241820194,13.0,192.36,192.34,15.3587]
["bitfinex","SOLUSD",1722241822010,13.0,192.36,192.3,10.4004]
["bitfinex","SOLUSD",1722241822011,13.0,192.36,192.3,30.3986]
["bitfinex","SOLUSD",1722241822211,20.0,192.35,192.3,30.3986]
["bitfinex","SOLUSD",1722241823207,13.0,192.36,192.3,31.43849229]
["bitfinex","SOLUSD",1722241826289,13.0,192.36,192.3,27.27839229]
["bitfinex","SOLUSD",1722241826692,13.0,192.36,192.3,26.2385]
["bitfinex","SOLUSD",1722241827208,17.1589,192.36,192.3,26.2385]
["bitfinex","SOLUSD",1722241827710,13.0,192.37,192.3,26.2385]
["bitfinex","SOLUSD",1722241827908,20.0,192.36,192.3,26.2385]
["bitfinex","SOLUSD",1722241829215,33.0,192.36,192.3,26.2385]
["bitfinex","SOLUSD",1722241830117,37.1589,192.36,192.3,26.2385]
["bitfinex","SOLUSD",1722241832321,13.0,192.35,192.3,26.2385]
["bitfinex","SOLUSD",1722241834720,13.0,192.35,192.3,15.8381]
["bitfinex","SOLUSD",1722241837615,13.0,192.34,192.3,15.8381]
["bitfinex","SOLUSD",1722241837813,0.34,192.38,192.27,10.4014]
["bitfinex","SOLUSD",1722241837814,13.0,192.31,192.27,10.4014]
["bitfinex","SOLUSD",1722241838029,13.0,192.3,192.27,10.4014]
["bitfinex","SOLUSD",1722241838199,13.0,192.29,192.27,10.4014]
["bitfinex","SOLUSD",1722241839001,13.0,192.28,192.25,16.6162]
["bitfinex","SOLUSD",1722241839224,13.0,192.29,192.25,16.6162]
["bitfinex","SOLUSD",1722241844533,13.0,192.28,192.25,20.7774]
["bitfinex","SOLUSD",1722241846226,13.0,192.28,192.25,16.6162]
["bitfinex","SOLUSD",1722241850944,13.0,192.27,192.25,16.6162]
["bitfinex","SOLUSD",1722241851336,13.0,192.26,192.23,10.4041]
["bitfinex","SOLUSD",1722241851542,13.0,192.26,192.22,0.7868903]
["bitfinex","SOLUSD",1722241852452,13.0,192.26,192.22,4.9486903]
["bitfinex","SOLUSD",1722241852635,13.0,192.26,192.23,4.1616]
["bitfinex","SOLUSD",1722241853929,13.0,192.27,192.23,4.1616]
["bitfinex","SOLUSD",1722241855024,13.0,192.27,192.22,11.1914903]
["bitfinex","SOLUSD",1722241855438,13.0,192.27,192.22,15.3532903]
["bitfinex","SOLUSD",1722241855946,13.0,192.26,192.22,15.3532903]
["bitfinex","SOLUSD",1722241856135,13.0,192.25,192.22,11.1914903]
["bitfinex","SOLUSD",1722241857157,13.0,192.24,192.22,0.7868903]
["bitfinex","SOLUSD",1722241860544,17.1616,192.23,192.22,0.7868903]
["bitfinex","SOLUSD",1722241860749,4.162,192.22,192.14,20.7124]
["bitfinex","SOLUSD",1722241860951,13.0,192.18,192.14,10.3039]
["bitfinex","SOLUSD",1722241862054,4.502,192.22,192.14,14.4674]
["bitfinex","SOLUSD",1722241862261,13.0,192.2,192.15,4.1633]
["bitfinex","SOLUSD",1722241862433,20.0,192.19,192.15,4.1633]
["bitfinex","SOLUSD",1722241862752,20.0,192.19,192.16,4.1631]
["bitfinex","SOLUSD",1722241863132,13.0,192.21,192.14,23.3039]
["bitfinex","SOLUSD",1722241863133,20.0,192.2,192.15,4.1633]
["bitfinex","SOLUSD",1722241864959,13.0,192.2,192.15,4.1633]
["bitfinex","SOLUSD",1722241865856,0.34,192.22,192.16,4.1631]
["bitfinex","SOLUSD",1722241866060,13.0,192.21,192.14,10.3039]
["bitfinex","SOLUSD",1722241866360,13.0,192.2,192.14,10.3039]
["bitfinex","SOLUSD",1722241866969,13.0,192.2,192.14,14.4675]
["bitfinex","SOLUSD",1722241867942,13.0,192.2,192.14,10.3039]
["bitfinex","SOLUSD",1722241869252,13.0,192.2,192.14,14.4675]
["bitfinex","SOLUSD",1722241870061,13.0,192.2,192.15,5.20405266]
["bitfinex","SOLUSD",1722241870261,13.0,192.21,192.15,5.20405266]
["bitfinex","SOLUSD",1722241871366,13.0,192.22,192.17,4.1629]
["bitfinex","SOLUSD",1722241872375,13.0,192.21,192.15,11.44846995]
["bitfinex","SOLUSD",1722241872558,13.0,192.19,192.14,10.3039]
["bitfinex","SOLUSD",1722241872953,13.0,192.17,192.14,10.3039]
["bitfinex","SOLUSD",1722241873153,13.0,192.18,192.14,10.3039]
["bitfinex","SOLUSD",1722241873758,0.34,192.17,192.14,10.3039]
["bitfinex","SOLUSD",1722241874275,13.0,192.18,192.14,10.3039]
["bitfinex","SOLUSD",1722241874852,4.1622,192.21,192.14,10.3039]
["bitfinex","SOLUSD",1722241875151,13.0,192.19,192.14,10.3039]
["bitfinex","SOLUSD",1722241875342,13.0,192.18,192.14,10.3039]
["bitfinex","SOLUSD",1722241883578,13.0,192.17,192.14,10.3039]
["bitfinex","SOLUSD",1722241884180,13.0,192.17,192.11,14.5743]
["bitfinex","SOLUSD",1722241884181,13.0,192.17,192.12,4.164]
["bitfinex","SOLUSD",1722241884358,13.0,192.17,192.11,14.5743]
["bitfinex","SOLUSD",1722241885680,4.1628,192.18,192.11,14.5743]
["bitfinex","SOLUSD",1722241885681,13.0,192.16,192.11,14.5743]
["bitfinex","SOLUSD",1722241887050,5.4185132,192.23,192.11,11.45105718]
["bitfinex","SOLUSD",1722241887256,13.0,192.18,192.11,23.4101]
["bitfinex","SOLUSD",1722241888273,13.0,192.18,192.14,4.1635]
["bitfinex","SOLUSD",1722241888778,13.0,192.18,192.13,4.1638]
["bitfinex","SOLUSD",1722241889076,13.0,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722241892366,13.0,192.17,192.12,4.164]
["bitfinex","SOLUSD",1722241892564,17.1632,192.16,192.1,22.7888]
["bitfinex","SOLUSD",1722241892784,13.0,192.17,192.1,22.7888]
["bitfinex","SOLUSD",1722241892980,13.34,192.16,192.1,22.7888]
["bitfinex","SOLUSD",1722241893888,13.34,192.16,192.1,26.9532]
["bitfinex","SOLUSD",1722241894353,13.0,192.17,192.1,46.1997]
["bitfinex","SOLUSD",1722241894559,20.0,192.16,192.1,46.1997]
["bitfinex","SOLUSD",1722241895453,0.34,192.15,192.1,37.3641]
["bitfinex","SOLUSD",1722241895681,0.34,192.15,192.1,33.1997]
["bitfinex","SOLUSD",1722241896058,0.34,192.15,192.1,37.3641]
["bitfinex","SOLUSD",1722241897056,0.34,192.15,192.1,33.1997]
["bitfinex","SOLUSD",1722241897370,33.0,192.16,192.11,1.04101471]
["bitfinex","SOLUSD",1722241897557,33.0,192.16,192.1,37.3641]
["bitfinex","SOLUSD",1722241897558,20.0,192.16,192.1,37.3641]
["bitfinex","SOLUSD",1722241897885,20.0,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722241900189,33.0,192.16,192.1,33.1997]
["bitfinex","SOLUSD",1722241900576,33.0,192.16,192.11,1.04095827]
["bitfinex","SOLUSD",1722241901090,20.0,192.16,192.1,37.3641]
["bitfinex","SOLUSD",1722241902079,20.0,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722241902278,13.0,192.19,192.11,13.0]
["bitfinex","SOLUSD",1722241902480,0.34,192.18,192.11,13.0]
["bitfinex","SOLUSD",1722241903178,0.34,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722241903381,13.34,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722241904269,13.34,192.18,192.13,4.1637]
["bitfinex","SOLUSD",1722241904887,13.34,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722241908262,13.34,192.18,192.13,4.1638]
["bitfinex","SOLUSD",1722241908467,13.0,192.18,192.13,4.1638]
["bitfinex","SOLUSD",1722241908867,13.0,192.19,192.13,4.1638]
["bitfinex","SOLUSD",1722241909364,13.0,192.19,192.1,33.1997]
["bitfinex","SOLUSD",1722241909365,13.0,192.19,192.14,4.1635]
["bitfinex","SOLUSD",1722241909973,13.0,192.2,192.14,4.1635]
["bitfinex","SOLUSD",1722241910991,4.5021,192.21,192.13,13.0]
["bitfinex","SOLUSD",1722241911195,13.0,192.2,192.13,13.0]
["bitfinex","SOLUSD",1722241911490,13.0,192.2,192.13,17.1638]
["bitfinex","SOLUSD",1722241912295,13.0,192.19,192.13,4.1638]
["bitfinex","SOLUSD",1722241913577,13.0,192.19,192.14,4.1634]
["bitfinex","SOLUSD",1722241914094,13.0,192.2,192.15,4.1632]
["bitfinex","SOLUSD",1722241914896,13.34,192.21,192.15,4.1632]
["bitfinex","SOLUSD",1722241915480,4.1616,192.24,192.16,4.1631]
["bitfinex","SOLUSD",1722241915682,16.5417,192.26,192.17,4.1629]
["bitfinex","SOLUSD",1722241915683,24.1612,192.25,192.17,4.1629]
["bitfinex","SOLUSD",1722241915879,4.1609,192.27,192.17,13.0]
["bitfinex","SOLUSD",1722241916096,13.0,192.24,192.19,4.1625]
["bitfinex","SOLUSD",1722241916407,13.0,192.24,192.18,4.1627]
["bitfinex","SOLUSD",1722241917098,37.34690769,192.31,192.2,13.0]
["bitfinex","SOLUSD",1722241917099,21.70690769,192.31,192.2,13.0]
["bitfinex","SOLUSD",1722241917396,13.0,192.29,192.22,23.4046]
["bitfinex","SOLUSD",1722241917601,13.0,192.29,192.22,10.4046]
["bitfinex","SOLUSD",1722241917982,13.0,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722241918189,13.0,192.28,192.22,14.5664]
["bitfinex","SOLUSD",1722241920604,13.0,192.3,192.24,4.1614]
["bitfinex","SOLUSD",1722241920900,13.0,192.3,192.25,1.0401828]
["bitfinex","SOLUSD",1722241921585,0.34,192.31,192.25,1.0401828]
["bitfinex","SOLUSD",1722241921790,4.1595,192.33,192.26,1.04011284]
["bitfinex","SOLUSD",1722241921791,13.34,192.32,192.26,1.04011284]
["bitfinex","SOLUSD",1722241922601,13.34,192.32,192.27,1.04010403]
["bitfinex","SOLUSD",1722241922895,13.0,192.32,192.27,1.04010403]
["bitfinex","SOLUSD",1722241923102,13.0,192.32,192.25,13.0]
["bitfinex","SOLUSD",1722241923299,13.0,192.32,192.25,23.4028]
["bitfinex","SOLUSD",1722241923603,13.0,192.32,192.27,4.1608]
["bitfinex","SOLUSD",1722241923899,13.0,192.33,192.27,4.1608]
["bitfinex","SOLUSD",1722241924482,13.0,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722241925802,17.1591,192.35,192.28,4.1605]
["bitfinex","SOLUSD",1722241926701,0.34,192.36,192.26,17.1609]
["bitfinex","SOLUSD",1722241926702,13.0,192.33,192.26,17.1609]
["bitfinex","SOLUSD",1722241927011,13.0,192.31,192.25,10.4028]
["bitfinex","SOLUSD",1722241927390,13.0,192.31,192.25,14.564]
["bitfinex","SOLUSD",1722241928985,13.34,192.32,192.26,4.161]
["bitfinex","SOLUSD",1722241930307,13.34,192.32,192.25,27.564]
["bitfinex","SOLUSD",1722241930894,13.34,192.32,192.26,4.161]
["bitfinex","SOLUSD",1722241931392,13.34,192.32,192.25,27.564]
["bitfinex","SOLUSD",1722241931595,13.34,192.32,192.25,23.4028]
["bitfinex","SOLUSD",1722241931797,13.34,192.32,192.25,27.5638]
["bitfinex","SOLUSD",1722241931991,13.34,192.32,192.25,14.5638]
["bitfinex","SOLUSD",1722241932186,13.0,192.29,192.25,10.4028]
["bitfinex","SOLUSD",1722241933204,13.0,192.29,192.25,14.5639]
["bitfinex","SOLUSD",1722241933400,13.0,192.31,192.25,14.5639]
["bitfinex","SOLUSD",1722241933714,13.0,192.31,192.26,4.1609]
["bitfinex","SOLUSD",1722241936207,22.4636,192.4,192.3,4.1601]
["bitfinex","SOLUSD",1722241936406,13.0,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722241936708,13.0,192.32,192.28,10.401]
["bitfinex","SOLUSD",1722241937087,13.0,192.32,192.26,4.161]
["bitfinex","SOLUSD",1722241937488,13.0,192.32,192.27,4.1607]
["bitfinex","SOLUSD",1722241939314,13.34,192.33,192.27,4.1607]
["bitfinex","SOLUSD",1722241940213,17.4995,192.33,192.25,17.161]
["bitfinex","SOLUSD",1722241940619,17.4995,192.33,192.26,4.1608]
["bitfinex","SOLUSD",1722241940919,13.34,192.33,192.28,4.1605]
["bitfinex","SOLUSD",1722241942097,13.34,192.33,192.27,4.1608]
["bitfinex","SOLUSD",1722241943711,0.34,192.33,192.28,4.1605]
["bitfinex","SOLUSD",1722241945010,0.34,192.33,192.27,4.1607]
["bitfinex","SOLUSD",1722241945892,13.0,192.32,192.26,10.402]
["bitfinex","SOLUSD",1722241946316,13.0,192.32,192.26,14.5628]
["bitfinex","SOLUSD",1722241946497,13.0,192.32,192.27,4.1607]
["bitfinex","SOLUSD",1722241946913,13.0,192.32,192.26,14.5629]
["bitfinex","SOLUSD",1722241947112,0.34,192.31,192.26,14.5629]
["bitfinex","SOLUSD",1722241948416,0.34,192.31,192.26,10.402]
["bitfinex","SOLUSD",1722241949217,0.34,192.31,192.27,4.1608]
["bitfinex","SOLUSD",1722241949419,24.1586,192.38,192.3,4.1601]
["bitfinex","SOLUSD",1722241949720,22.4636,192.4,192.31,4.1599]
["bitfinex","SOLUSD",1722241949920,13.0,192.39,192.32,14.03978116]
["bitfinex","SOLUSD",1722241950218,13.0,192.39,192.32,18.19948116]
["bitfinex","SOLUSD",1722241950525,13.0,192.39,192.32,17.1597]
["bitfinex","SOLUSD",1722241950705,25.40382241,192.44,192.33,10.3987]
["bitfinex","SOLUSD",1722241950902,13.0,192.4,192.33,14.558]
["bitfinex","SOLUSD",1722241951318,13.0,192.39,192.33,10.3987]
["bitfinex","SOLUSD",1722241952404,0.17,192.38,192.33,10.3987]
["bitfinex","SOLUSD",1722241952623,13.17,192.38,192.31,13.0]
["bitfinex","SOLUSD",1722241952821,13.17,192.38,192.32,17.1596]
["bitfinex","SOLUSD",1722241953029,0.17,192.38,192.32,17.1596]
["bitfinex","SOLUSD",1722241953826,0.17,192.38,192.32,23.3989]
["bitfinex","SOLUSD",1722241954026,4.1577,192.42,192.34,13.0]
["bitfinex","SOLUSD",1722241954226,17.1577,192.42,192.35,14.03960694]
["bitfinex","SOLUSD",1722241954426,13.0,192.43,192.36,13.0]
["bitfinex","SOLUSD",1722241954721,13.0,192.43,192.37,5.19799117]
["bitfinex","SOLUSD",1722241954918,13.0,192.43,192.37,4.1585]
["bitfinex","SOLUSD",1722241955099,13.0,192.43,192.38,1.03948877]
["bitfinex","SOLUSD",1722241955697,13.0,192.4,192.31,10.3995]
["bitfinex","SOLUSD",1722241956022,13.34,192.39,192.32,33.0]
["bitfinex","SOLUSD",1722241956227,13.0,192.4,192.32,33.0]
["bitfinex","SOLUSD",1722241956605,13.0,192.39,192.33,4.1593]
["bitfinex","SOLUSD",1722241957048,13.0,192.39,192.31,23.3995]
["bitfinex","SOLUSD",1722241957204,13.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722241957828,13.0,192.39,192.32,4.1595]
["bitfinex","SOLUSD",1722241958041,13.0,192.38,192.31,10.3995]
["bitfinex","SOLUSD",1722241958331,13.0,192.36,192.31,10.3995]
["bitfinex","SOLUSD",1722241959138,13.0,192.36,192.31,14.5593]
["bitfinex","SOLUSD",1722241960143,13.0,192.36,192.31,10.3995]
["bitfinex","SOLUSD",1722241960318,0.34,192.4,192.31,10.3995]
["bitfinex","SOLUSD",1722241960319,13.0,192.35,192.31,10.3995]
["bitfinex","SOLUSD",1722241961043,13.34,192.34,192.3,15.411]
["bitfinex","SOLUSD",1722241961233,13.0,192.35,192.3,16.45097667]
["bitfinex","SOLUSD",1722241961431,13.0,192.37,192.31,4.1597]
["bitfinex","SOLUSD",1722241961643,0.34,192.36,192.31,4.1597]
["bitfinex","SOLUSD",1722241962022,13.34,192.36,192.31,4.1597]
["bitfinex","SOLUSD",1722241962440,13.34,192.36,192.3,19.5711]
["bitfinex","SOLUSD",1722241963237,0.34,192.36,192.31,4.1598]
["bitfinex","SOLUSD",1722241964044,0.34,192.36,192.3,19.5711]
["bitfinex","SOLUSD",1722241964718,0.34,192.36,192.3,15.411]
["bitfinex","SOLUSD",1722241964925,13.34,192.36,192.3,15.411]
["bitfinex","SOLUSD",1722241965925,13.34,192.36,192.3,19.571]
["bitfinex","SOLUSD",1722241966334,0.34,192.36,192.3,32.571]
["bitfinex","SOLUSD",1722241966948,13.34,192.36,192.3,15.411]
["bitfinex","SOLUSD",1722241968348,17.4989,192.36,192.3,15.411]
["bitfinex","SOLUSD",1722241968845,13.34,192.36,192.3,15.411]
["bitfinex","SOLUSD",1722241969050,17.4989,192.36,192.3,15.411]
["bitfinex","SOLUSD",1722241969236,2.03243343,192.41,192.31,13.0]
["bitfinex","SOLUSD",1722241969430,17.1584,192.38,192.31,17.1598]
["bitfinex","SOLUSD",1722241969627,13.0,192.36,192.3,15.411]
["bitfinex","SOLUSD",1722241969851,0.34,192.37,192.3,15.411]
["bitfinex","SOLUSD",1722241969852,13.0,192.34,192.3,15.411]
["bitfinex","SOLUSD",1722241970865,13.0,192.32,192.26,4.161]
["bitfinex","SOLUSD",1722241971025,13.0,192.32,192.26,13.0]
["bitfinex","SOLUSD",1722241971229,0.34,192.33,192.27,14.04005557]
["bitfinex","SOLUSD",1722241971527,13.0,192.34,192.27,13.0]
["bitfinex","SOLUSD",1722241971719,13.0,192.34,192.26,13.0]
["bitfinex","SOLUSD",1722241971923,13.0,192.32,192.25,45.3115]
["bitfinex","SOLUSD",1722241972128,17.1599,192.31,192.25,32.3115]
["bitfinex","SOLUSD",1722241972350,13.0,192.31,192.25,36.4726]
["bitfinex","SOLUSD",1722241972557,13.0,192.31,192.25,49.4726]
["bitfinex","SOLUSD",1722241974139,13.0,192.31,192.26,4.161]
["bitfinex","SOLUSD",1722241974342,13.0,192.32,192.26,4.161]
["bitfinex","SOLUSD",1722241976033,20.0,192.31,192.26,4.161]
["bitfinex","SOLUSD",1722241976462,20.0,192.31,192.25,45.3115]
["bitfinex","SOLUSD",1722241976767,33.0,192.31,192.25,32.3115]
["bitfinex","SOLUSD",1722241976947,13.0,192.32,192.26,4.161]
["bitfinex","SOLUSD",1722241977149,20.0,192.31,192.26,4.161]
["bitfinex","SOLUSD",1722241979865,37.1599,192.31,192.25,15.8201]
["bitfinex","SOLUSD",1722241980070,33.0,192.31,192.25,15.8201]
["bitfinex","SOLUSD",1722241980371,13.0,192.3,192.25,15.8201]
["bitfinex","SOLUSD",1722241980938,13.0,192.3,192.25,19.9812]
["bitfinex","SOLUSD",1722241982965,33.0,192.31,192.25,19.9812]
["bitfinex","SOLUSD",1722241983167,33.0,192.31,192.25,21.02136456]
["bitfinex","SOLUSD",1722241983352,33.0,192.31,192.25,19.9812]
["bitfinex","SOLUSD",1722241986384,33.0,192.31,192.25,15.8201]
["bitfinex","SOLUSD",1722241987253,33.0,192.31,192.25,19.9811]
["bitfinex","SOLUSD",1722241987949,13.0,192.3,192.25,19.9811]
["bitfinex","SOLUSD",1722241990270,20.0,192.31,192.17,1.04016558]
["bitfinex","SOLUSD",1722241990271,13.0,192.26,192.19,10.406]
["bitfinex","SOLUSD",1722241990451,13.34,192.25,192.19,10.406]
["bitfinex","SOLUSD",1722241990646,13.34,192.25,192.19,14.5684]
["bitfinex","SOLUSD",1722241992766,13.34,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722241993072,13.0,192.26,192.2,4.1622]
["bitfinex","SOLUSD",1722241993278,20.0,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722241995673,20.0,192.25,192.21,11.44514715]
["bitfinex","SOLUSD",1722241995857,13.34,192.27,192.22,4.1617]
["bitfinex","SOLUSD",1722241996059,20.0,192.26,192.22,4.1617]
["bitfinex","SOLUSD",1722241996870,20.0,192.26,192.21,11.44514715]
["bitfinex","SOLUSD",1722241997951,20.0,192.26,192.21,10.4047]
["bitfinex","SOLUSD",1722241998146,37.161,192.26,192.19,17.1625]
["bitfinex","SOLUSD",1722241998372,37.161,192.26,192.17,25.6412]
["bitfinex","SOLUSD",1722241998373,17.5012,192.25,192.18,13.0]
["bitfinex","SOLUSD",1722241998571,13.0,192.23,192.17,25.6412]
["bitfinex","SOLUSD",1722241998875,13.0,192.22,192.17,25.6412]
["bitfinex","SOLUSD",1722241999049,17.1616,192.23,192.17,25.6412]
["bitfinex","SOLUSD",1722241999258,13.0,192.24,192.18,4.1627]
["bitfinex","SOLUSD",1722241999475,20.0,192.23,192.18,4.1627]
["bitfinex","SOLUSD",1722242000663,20.0,192.23,192.17,38.6412]
["bitfinex","SOLUSD",1722242001061,33.0,192.23,192.17,38.6412]
["bitfinex","SOLUSD",1722242001374,33.0,192.23,192.18,4.1627]
["bitfinex","SOLUSD",1722242001959,33.0,192.23,192.17,42.8041]
["bitfinex","SOLUSD",1722242002376,33.0,192.23,192.18,4.1627]
["bitfinex","SOLUSD",1722242002559,20.0,192.23,192.18,4.1627]
["bitfinex","SOLUSD",1722242002977,13.34,192.25,192.19,4.1624]
["bitfinex","SOLUSD",1722242003476,17.5012,192.25,192.19,4.1624]
["bitfinex","SOLUSD",1722242003882,17.5012,192.25,192.18,17.1627]
["bitfinex","SOLUSD",1722242004065,13.34,192.25,192.18,13.0]
["bitfinex","SOLUSD",1722242004268,0.34,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722242004465,6.2836,192.31,192.22,4.1618]
["bitfinex","SOLUSD",1722242004663,13.0,192.27,192.22,4.1618]
["bitfinex","SOLUSD",1722242004977,13.0,192.28,192.22,4.1618]
["bitfinex","SOLUSD",1722242005481,20.0,192.27,192.22,4.1618]
["bitfinex","SOLUSD",1722242005877,33.0,192.27,192.22,4.1618]
["bitfinex","SOLUSD",1722242011679,2.06985018,192.33,192.23,4.1616]
["bitfinex","SOLUSD",1722242011893,13.0,192.28,192.23,4.1616]
["bitfinex","SOLUSD",1722242012093,13.0,192.28,192.22,4.1618]
["bitfinex","SOLUSD",1722242013096,13.0,192.27,192.2,23.4056]
["bitfinex","SOLUSD",1722242013262,17.5004,192.29,192.22,4.1618]
["bitfinex","SOLUSD",1722242015391,13.0,192.28,192.22,4.1618]
["bitfinex","SOLUSD",1722242015600,13.34,192.29,192.24,4.1613]
["bitfinex","SOLUSD",1722242015895,13.0,192.29,192.24,4.1613]
["bitfinex","SOLUSD",1722242019909,0.34,192.28,192.23,29.9716]
["bitfinex","SOLUSD",1722242020078,45.0,192.34,192.24,1.04030105]
["bitfinex","SOLUSD",1722242020400,13.0,192.29,192.24,4.1612]
["bitfinex","SOLUSD",1722242027576,13.0,192.29,192.23,25.81]
["bitfinex","SOLUSD",1722242027783,13.34,192.28,192.23,25.81]
["bitfinex","SOLUSD",1722242029307,13.34,192.28,192.23,29.9715]
["bitfinex","SOLUSD",1722242031484,13.34,192.28,192.15,15.7425]
["bitfinex","SOLUSD",1722242031485,13.0,192.24,192.15,15.7425]
["bitfinex","SOLUSD",1722242031694,13.0,192.24,192.17,4.1627]
["bitfinex","SOLUSD",1722242031695,13.0,192.21,192.17,4.1627]
["bitfinex","SOLUSD",1722242033903,13.0,192.21,192.18,4.1627]
["bitfinex","SOLUSD",1722242034590,13.0,192.23,192.19,4.1625]
["bitfinex","SOLUSD",1722242034790,13.0,192.23,192.18,10.4067]
["bitfinex","SOLUSD",1722242034791,13.34,192.24,192.21,4.1621]
["bitfinex","SOLUSD",1722242034989,13.0,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722242035895,13.0,192.23,192.2,4.1623]
["bitfinex","SOLUSD",1722242036393,13.0,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722242037603,13.0,192.24,192.2,4.1622]
["bitfinex","SOLUSD",1722242037792,0.17,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722242038096,4.1604,192.29,192.22,4.1618]
["bitfinex","SOLUSD",1722242038296,13.0,192.27,192.23,4.1615]
["bitfinex","SOLUSD",1722242038503,4.1603,192.3,192.23,4.1615]
["bitfinex","SOLUSD",1722242039002,13.0,192.28,192.23,4.1615]
["bitfinex","SOLUSD",1722242039204,4.1603,192.3,192.23,4.1615]
["bitfinex","SOLUSD",1722242039416,13.0,192.28,192.23,4.1615]
["bitfinex","SOLUSD",1722242041299,0.34,192.29,192.23,4.1615]
["bitfinex","SOLUSD",1722242041511,13.17,192.29,192.24,4.1614]
["bitfinex","SOLUSD",1722242042079,0.17,192.29,192.25,4.1611]
["bitfinex","SOLUSD",1722242042287,13.0,192.32,192.27,4.1606]
["bitfinex","SOLUSD",1722242045719,4.159,192.36,192.28,4.1605]
["bitfinex","SOLUSD",1722242045882,13.0,192.36,192.32,4.1597]
["bitfinex","SOLUSD",1722242046078,13.0,192.37,192.3,23.4002]
["bitfinex","SOLUSD",1722242046494,13.0,192.36,192.31,4.1599]
["bitfinex","SOLUSD",1722242047281,4.1584,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722242047601,13.0,192.36,192.31,4.1599]
["bitfinex","SOLUSD",1722242047901,13.0,192.35,192.3,10.4002]
["bitfinex","SOLUSD",1722242048488,13.0,192.34,192.3,10.4002]
["bitfinex","SOLUSD",1722242049387,13.0,192.32,192.29,15.6816]
["bitfinex","SOLUSD",1722242052213,4.159,192.36,192.29,15.6816]
["bitfinex","SOLUSD",1722242052396,13.0,192.32,192.29,15.6816]
["bitfinex","SOLUSD",1722242052787,13.0,192.3,192.26,14.5634]
["bitfinex","SOLUSD",1722242052991,13.0,192.29,192.26,10.4024]
["bitfinex","SOLUSD",1722242053195,13.0,192.3,192.26,10.4024]
["bitfinex","SOLUSD",1722242054894,13.34,192.29,192.24,16.3782]
["bitfinex","SOLUSD",1722242055099,13.0,192.29,192.24,16.3782]
["bitfinex","SOLUSD",1722242055912,13.0,192.3,192.26,4.161]
["bitfinex","SOLUSD",1722242056110,0.34,192.29,192.26,4.161]
["bitfinex","SOLUSD",1722242056300,0.34,192.29,192.25,4.1612]
["bitfinex","SOLUSD",1722242058514,13.0,192.28,192.24,16.3782]
["bitfinex","SOLUSD",1722242058717,13.0,192.27,192.24,16.3782]
["bitfinex","SOLUSD",1722242060793,13.0,192.28,192.24,20.5396]
["bitfinex","SOLUSD",1722242061392,13.0,192.28,192.24,16.3782]
["bitfinex","SOLUSD",1722242062920,0.34,192.27,192.24,16.3782]
["bitfinex","SOLUSD",1722242064327,13.0,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722242064799,0.34,192.24,192.19,19.4404]
["bitfinex","SOLUSD",1722242069435,0.34,192.24,192.19,15.2779]
["bitfinex","SOLUSD",1722242069730,13.0,192.23,192.18,14.5691]
["bitfinex","SOLUSD",1722242070913,13.0,192.22,192.18,10.4064]
["bitfinex","SOLUSD",1722242071114,0.34,192.21,192.18,10.4064]
["bitfinex","SOLUSD",1722242072606,0.34,192.21,192.17,4.1628]
["bitfinex","SOLUSD",1722242072806,20.0,192.24,192.15,13.0]
["bitfinex","SOLUSD",1722242073011,0.34,192.23,192.19,4.1624]
["bitfinex","SOLUSD",1722242073209,20.34,192.23,192.19,4.1624]
["bitfinex","SOLUSD",1722242073632,33.34,192.23,192.17,10.4069]
["bitfinex","SOLUSD",1722242073814,13.0,192.22,192.17,10.4069]
["bitfinex","SOLUSD",1722242074008,33.34,192.23,192.17,10.4069]
["bitfinex","SOLUSD",1722242074326,13.0,192.22,192.17,14.5698]
["bitfinex","SOLUSD",1722242074531,0.34,192.21,192.17,14.5698]
["bitfinex","SOLUSD",1722242075625,0.34,192.21,192.17,10.4069]
["bitfinex","SOLUSD",1722242076340,0.34,192.21,192.17,14.5698]
["bitfinex","SOLUSD",1722242076632,0.34,192.21,192.17,14.5696]
["bitfinex","SOLUSD",1722242076817,13.0,192.22,192.17,14.5696]
["bitfinex","SOLUSD",1722242077239,0.34,192.21,192.17,14.5696]
["bitfinex","SOLUSD",1722242078737,0.34,192.21,192.18,4.1627]
["bitfinex","SOLUSD",1722242078944,0.34,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722242079842,13.34,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722242080722,0.34,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722242080928,13.34,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722242084130,0.34,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722242085451,4.1612,192.25,192.18,13.0]
["bitfinex","SOLUSD",1722242085452,13.0,192.25,192.18,13.0]
["bitfinex","SOLUSD",1722242086037,13.0,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722242086346,13.0,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722242087245,13.0,192.25,192.21,1.04045473]
["bitfinex","SOLUSD",1722242087548,13.0,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722242089034,13.0,192.25,192.19,10.4058]
["bitfinex","SOLUSD",1722242089247,17.1613,192.25,192.19,10.4058]
["bitfinex","SOLUSD",1722242089551,4.1622,192.21,192.14,15.1277]
["bitfinex","SOLUSD",1722242089848,4.1627,192.19,192.14,15.1277]
["bitfinex","SOLUSD",1722242090060,0.34,192.2,192.15,5.20408006]
["bitfinex","SOLUSD",1722242090233,33.0,192.21,192.15,5.20408006]
["bitfinex","SOLUSD",1722242090559,33.0,192.21,192.15,4.1634]
["bitfinex","SOLUSD",1722242090729,20.0,192.21,192.15,13.0]
["bitfinex","SOLUSD",1722242091259,20.0,192.21,192.16,1.04060075]
["bitfinex","SOLUSD",1722242091638,20.0,192.21,192.16,4.1631]
["bitfinex","SOLUSD",1722242092156,20.0,192.21,192.15,13.0]
["bitfinex","SOLUSD",1722242092340,33.0,192.21,192.14,42.7001]
["bitfinex","SOLUSD",1722242092746,37.1623,192.21,192.14,42.7001]
["bitfinex","SOLUSD",1722242093942,0.34,192.2,192.14,42.7001]
["bitfinex","SOLUSD",1722242095539,0.34,192.2,192.14,29.7001]
["bitfinex","SOLUSD",1722242095540,4.5023,192.2,192.14,29.7001]
["bitfinex","SOLUSD",1722242095844,17.5023,192.2,192.14,29.7001]
["bitfinex","SOLUSD",1722242096243,17.5023,192.2,192.15,1.04074682]
["bitfinex","SOLUSD",1722242096947,13.34,192.2,192.15,1.04074682]
["bitfinex","SOLUSD",1722242098149,13.34,192.2,192.14,29.7001]
["bitfinex","SOLUSD",1722242098458,13.0,192.19,192.14,29.7001]
["bitfinex","SOLUSD",1722242098661,13.0,192.19,192.14,25.5367]
["bitfinex","SOLUSD",1722242099039,13.0,192.18,192.14,29.7003]
["bitfinex","SOLUSD",1722242099233,13.0,192.19,192.14,29.7003]
["bitfinex","SOLUSD",1722242100859,13.34,192.18,192.14,25.5367]
["bitfinex","SOLUSD",1722242102249,0.34,192.18,192.14,25.5367]
["bitfinex","SOLUSD",1722242102454,0.34,192.18,192.14,29.7002]
["bitfinex","SOLUSD",1722242102674,20.34,192.19,192.14,29.7002]
["bitfinex","SOLUSD",1722242103048,20.34,192.19,192.15,4.1633]
["bitfinex","SOLUSD",1722242103252,20.34,192.19,192.14,29.7003]
["bitfinex","SOLUSD",1722242103253,33.34,192.19,192.14,29.7003]
["bitfinex","SOLUSD",1722242103447,20.34,192.19,192.14,29.7003]
["bitfinex","SOLUSD",1722242103650,0.34,192.19,192.14,29.7003]
["bitfinex","SOLUSD",1722242103861,13.0,192.19,192.14,29.7003]
["bitfinex","SOLUSD",1722242104441,13.34,192.2,192.14,29.7003]
["bitfinex","SOLUSD",1722242104641,20.0,192.19,192.14,29.7003]
["bitfinex","SOLUSD",1722242105866,33.0,192.19,192.14,29.7003]
["bitfinex","SOLUSD",1722242106866,33.0,192.19,192.14,25.5367]
["bitfinex","SOLUSD",1722242109467,20.0,192.19,192.14,25.5367]
["bitfinex","SOLUSD",1722242111672,37.1626,192.19,192.14,15.1277]
["bitfinex","SOLUSD",1722242111979,13.34,192.18,192.14,15.1277]
["bitfinex","SOLUSD",1722242115749,17.1631,192.17,192.1,15.5752]
["bitfinex","SOLUSD",1722242115943,13.34,192.16,192.1,15.5752]
["bitfinex","SOLUSD",1722242116262,17.5032,192.16,192.1,11.4108]
["bitfinex","SOLUSD",1722242119075,0.34,192.16,192.1,24.4108]
["bitfinex","SOLUSD",1722242119278,0.34,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722242120962,0.34,192.16,192.1,28.5752]
["bitfinex","SOLUSD",1722242121479,17.163,192.17,192.11,4.1642]
["bitfinex","SOLUSD",1722242122277,17.163,192.17,192.1,28.5752]
["bitfinex","SOLUSD",1722242122490,17.5033,192.16,192.1,1.0]
["bitfinex","SOLUSD",1722242123758,17.5033,192.16,192.1,5.1644]
["bitfinex","SOLUSD",1722242124348,13.34,192.16,192.1,5.1644]
["bitfinex","SOLUSD",1722242124580,0.17,192.16,192.1,18.1643]
["bitfinex","SOLUSD",1722242124753,20.0,192.16,192.1,18.1643]
["bitfinex","SOLUSD",1722242125885,20.0,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722242127086,33.0,192.16,192.1,5.1644]
["bitfinex","SOLUSD",1722242127287,33.0,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722242127491,20.0,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722242129894,20.0,192.16,192.1,18.1644]
["bitfinex","SOLUSD",1722242130261,20.0,192.16,192.1,5.1644]
["bitfinex","SOLUSD",1722242132570,17.3334,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722242133177,13.17,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722242133590,17.3334,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722242133964,13.0,192.14,192.1,1.0]
["bitfinex","SOLUSD",1722242134481,17.3334,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722242134680,13.0,192.13,192.1,1.0]
["bitfinex","SOLUSD",1722242134885,13.17,192.14,192.1,1.0]
["bitfinex","SOLUSD",1722242135097,0.34,192.13,192.1,1.0]
["bitfinex","SOLUSD",1722242136706,0.17,192.13,192.1,1.0]
["bitfinex","SOLUSD",1722242136865,13.0,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722242137064,0.17,192.14,192.1,1.0]
["bitfinex","SOLUSD",1722242139065,13.17,192.14,192.1,1.0]
["bitfinex","SOLUSD",1722242139675,0.17,192.14,192.1,1.0]
["bitfinex","SOLUSD",1722242140290,13.17,192.14,192.1,1.0]
["bitfinex","SOLUSD",1722242140887,13.0,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242141882,13.17,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242142402,13.34,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242143278,0.34,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242143485,2.02577324,192.2,192.1,1.0]
["bitfinex","SOLUSD",1722242143486,24.1631,192.17,192.1,1.0]
["bitfinex","SOLUSD",1722242143676,4.1632,192.16,192.1,1.0]
["bitfinex","SOLUSD",1722242143878,13.0,192.16,192.1,11.4112]
["bitfinex","SOLUSD",1722242144288,13.0,192.16,192.11,4.164]
["bitfinex","SOLUSD",1722242144471,2.02836325,192.23,192.1,24.4112]
["bitfinex","SOLUSD",1722242144669,4.1625,192.19,192.11,4.164]
["bitfinex","SOLUSD",1722242144899,4.1625,192.19,192.12,4.1639]
["bitfinex","SOLUSD",1722242144900,13.0,192.17,192.12,4.1639]
["bitfinex","SOLUSD",1722242145281,17.1631,192.17,192.1,15.5754]
["bitfinex","SOLUSD",1722242145493,13.0,192.16,192.1,15.5754]
["bitfinex","SOLUSD",1722242145708,13.0,192.15,192.1,15.5754]
["bitfinex","SOLUSD",1722242146272,13.0,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722242147214,0.34,192.14,192.1,1.0]
["bitfinex","SOLUSD",1722242147476,13.0,192.13,192.1,5.1643]
["bitfinex","SOLUSD",1722242147680,13.0,192.13,192.1,1.0]
["bitfinex","SOLUSD",1722242148083,13.17,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722242148309,13.0,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722242148480,13.0,192.13,192.1,1.0]
["bitfinex","SOLUSD",1722242148807,0.17,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722242149005,13.17,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722242149381,0.17,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722242149726,13.0,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722242150510,13.0,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242150722,13.34,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242151191,17.5042,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242151714,37.5042,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242152703,33.34,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242153288,13.0,192.13,192.1,1.0]
["bitfinex","SOLUSD",1722242154909,13.0,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722242155708,13.17,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242156813,17.3342,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242156990,17.5042,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242157191,13.34,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242157686,0.34,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242158018,13.17,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722242160010,13.0,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722242160691,0.17,192.13,192.08,4.1648]
["bitfinex","SOLUSD",1722242160898,13.0,192.13,192.08,4.1648]
["bitfinex","SOLUSD",1722242161116,0.17,192.12,192.08,4.1648]
["bitfinex","SOLUSD",1722242162117,13.17,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722242162707,13.0,192.11,192.06,10.413]
["bitfinex","SOLUSD",1722242163029,13.0,192.1,192.06,14.5783]
["bitfinex","SOLUSD",1722242163329,13.0,192.11,192.06,14.5783]
["bitfinex","SOLUSD",1722242163506,13.0,192.11,192.04,1.04117264]
["bitfinex","SOLUSD",1722242163507,13.0,192.08,192.04,4.1656]
["bitfinex","SOLUSD",1722242164308,13.34,192.1,192.05,5.20669163]
["bitfinex","SOLUSD",1722242164508,13.34,192.1,192.05,1.04129163]
["bitfinex","SOLUSD",1722242164837,13.34,192.1,192.06,4.1653]
["bitfinex","SOLUSD",1722242165132,0.34,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722242165329,33.34,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722242165532,20.34,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722242165719,33.17,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722242165919,13.17,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722242166106,13.17,192.1,192.08,1.0]
["bitfinex","SOLUSD",1722242168620,0.17,192.1,192.08,1.0]
["bitfinex","SOLUSD",1722242168829,13.0,192.1,192.08,1.0]
["bitfinex","SOLUSD",1722242169033,0.17,192.09,192.08,1.0]
["bitfinex","SOLUSD",1722242169416,13.17,192.09,192.08,1.0]
["bitfinex","SOLUSD",1722242169733,0.17,192.09,192.08,1.0]
["bitfinex","SOLUSD",1722242169926,0.17,192.1,192.08,1.0]
["bitfinex","SOLUSD",1722242170134,20.17,192.1,192.08,1.0]
["bitfinex","SOLUSD",1722242170541,33.17,192.1,192.08,1.0]
["bitfinex","SOLUSD",1722242171139,37.3345,192.1,192.08,1.0]
["bitfinex","SOLUSD",1722242173234,13.0,192.09,192.08,1.0]
["bitfinex","SOLUSD",1722242173436,17.3347,192.09,192.08,1.0]
["bitfinex","SOLUSD",1722242173641,17.5047,192.09,192.08,1.0]
["bitfinex","SOLUSD",1722242173944,37.5047,192.09,192.08,1.0]
["bitfinex","SOLUSD",1722242176646,37.5047,192.09,192.03,0.7868903]
["bitfinex","SOLUSD",1722242176829,13.0,192.07,192.03,0.7868903]
["bitfinex","SOLUSD",1722242177023,13.0,192.06,192.03,0.7868903]
["bitfinex","SOLUSD",1722242177435,24.5049,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242177619,13.0,192.06,192.03,0.7868903]
["bitfinex","SOLUSD",1722242182139,12.0,192.06,192.03,0.7868903]
["bitfinex","SOLUSD",1722242186349,0.34,192.08,192.04,4.1657]
["bitfinex","SOLUSD",1722242186526,0.17,192.08,192.04,4.1657]
["bitfinex","SOLUSD",1722242186726,20.17,192.08,192.04,4.1657]
["bitfinex","SOLUSD",1722242187226,20.17,192.08,192.03,4.9527903]
["bitfinex","SOLUSD",1722242189741,20.17,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242189937,33.17,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242193146,37.3349,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242196949,33.17,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242202169,37.3349,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242202366,24.3349,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242202669,17.3349,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242203371,0.17,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242203554,0.34,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242203869,37.5049,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242205367,20.17,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242205971,20.17,192.08,192.04,5.20703094]
["bitfinex","SOLUSD",1722242206168,17.1645,192.1,192.05,1.04127718]
["bitfinex","SOLUSD",1722242206479,20.17,192.09,192.05,1.04127718]
["bitfinex","SOLUSD",1722242208354,33.17,192.09,192.03,0.7868903]
["bitfinex","SOLUSD",1722242208659,17.3351,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242208854,0.17,192.07,192.03,0.7868903]
["bitfinex","SOLUSD",1722242209772,0.17,192.08,192.03,4.9527903]
["bitfinex","SOLUSD",1722242210085,37.1647,192.09,192.03,4.9527903]
["bitfinex","SOLUSD",1722242210759,37.1647,192.09,192.04,1.04130639]
["bitfinex","SOLUSD",1722242212053,37.1647,192.09,192.03,0.7868903]
["bitfinex","SOLUSD",1722242213350,37.1647,192.09,192.03,1.82821508]
["bitfinex","SOLUSD",1722242213750,33.0,192.09,192.03,4.9527903]
["bitfinex","SOLUSD",1722242214970,37.1647,192.09,192.03,4.9527903]
["bitfinex","SOLUSD",1722242215170,13.0,192.08,192.03,4.9527903]
["bitfinex","SOLUSD",1722242217876,0.17,192.07,192.03,4.9527903]
["bitfinex","SOLUSD",1722242219469,13.0,192.07,192.03,0.7868903]
["bitfinex","SOLUSD",1722242219681,20.0,192.06,192.03,0.7868903]
["bitfinex","SOLUSD",1722242222184,4.3349,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242222185,17.3349,192.08,192.03,0.7868903]
["bitfinex","SOLUSD",1722242222693,20.0,192.07,192.03,0.7868903]
["bitfinex","SOLUSD",1722242224804,24.1651,192.07,192.03,0.7868903]
["bitfinex","SOLUSD",1722242231075,17.1654,192.06,192.03,0.7868903]
["bitfinex","SOLUSD",1722242231296,13.0,192.05,192.03,0.7868903]
["bitfinex","SOLUSD",1722242231797,13.0,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242232098,33.17,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242232270,37.5057,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242233893,82.5057,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242235569,24.5057,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242235772,37.5057,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242239294,82.5057,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242245713,33.34,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242246919,37.5057,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242249791,82.5057,192.04,192.03,0.7868903]
["bitfinex","SOLUSD",1722242254007,13.0,191.99,191.95,16.0901]
["bitfinex","SOLUSD",1722242256002,13.0,191.99,191.95,20.2578]
["bitfinex","SOLUSD",1722242258498,13.0,191.99,191.95,16.0901]
["bitfinex","SOLUSD",1722242260929,13.0,191.98,191.95,16.0901]
["bitfinex","SOLUSD",1722242262025,13.0,191.97,191.95,16.0901]
["bitfinex","SOLUSD",1722242267618,0.34,192.0,191.95,16.0901]
["bitfinex","SOLUSD",1722242267817,20.0,192.03,191.95,16.0901]
["bitfinex","SOLUSD",1722242268138,22.06127636,192.08,191.97,4.1672]
["bitfinex","SOLUSD",1722242268330,13.0,192.0,191.95,26.5089]
["bitfinex","SOLUSD",1722242268530,13.0,192.0,191.96,4.1673]
["bitfinex","SOLUSD",1722242269344,13.0,192.0,191.97,4.1672]
["bitfinex","SOLUSD",1722242270931,4.166,192.03,191.96,4.1675]
["bitfinex","SOLUSD",1722242270932,13.0,191.99,191.96,4.1675]
["bitfinex","SOLUSD",1722242271831,13.0,191.99,191.95,30.6766]
["bitfinex","SOLUSD",1722242272546,13.0,191.98,191.95,16.0901]
["bitfinex","SOLUSD",1722242273040,13.17,191.99,191.95,16.0901]
["bitfinex","SOLUSD",1722242274648,17.3369,191.99,191.95,16.0901]
["bitfinex","SOLUSD",1722242275049,13.0,191.98,191.95,16.0901]
["bitfinex","SOLUSD",1722242279748,17.3369,191.99,191.95,16.0901]
["bitfinex","SOLUSD",1722242280963,13.0,191.98,191.95,16.0901]
["bitfinex","SOLUSD",1722242282361,17.3369,191.99,191.95,16.0901]
["bitfinex","SOLUSD",1722242282542,5.43154099,192.06,191.96,1.04188514]
["bitfinex","SOLUSD",1722242282746,13.0,192.01,191.95,16.0901]
["bitfinex","SOLUSD",1722242283059,13.0,191.99,191.95,16.0901]
["bitfinex","SOLUSD",1722242283244,17.1669,191.99,191.95,16.0901]
["bitfinex","SOLUSD",1722242283438,4.1671,191.98,191.95,16.0901]
["bitfinex","SOLUSD",1722242283754,17.1669,191.99,191.95,16.0901]
["bitfinex","SOLUSD",1722242283929,0.17,191.98,191.95,16.0901]
["bitfinex","SOLUSD",1722242285336,0.34,191.98,191.95,16.0901]
["bitfinex","SOLUSD",1722242285828,0.17,191.98,191.95,16.0901]
["bitfinex","SOLUSD",1722242286655,20.0,192.12,191.96,6.1799]
["bitfinex","SOLUSD",1722242286858,13.0,192.07,191.96,6.1799]
["bitfinex","SOLUSD",1722242287059,13.0,192.07,192.0,13.0]
["bitfinex","SOLUSD",1722242287243,13.0,192.05,191.98,13.0]
["bitfinex","SOLUSD",1722242287560,13.0,192.04,191.97,13.0]
["bitfinex","SOLUSD",1722242287740,13.0,192.04,191.98,4.167]
["bitfinex","SOLUSD",1722242289162,0.17,192.03,191.98,4.167]
["bitfinex","SOLUSD",1722242289949,0.34,192.03,191.98,4.167]
["bitfinex","SOLUSD",1722242290560,0.34,192.03,191.99,4.1668]
["bitfinex","SOLUSD",1722242290858,0.17,192.03,191.99,4.1668]
["bitfinex","SOLUSD",1722242292464,0.17,192.03,191.98,4.167]
["bitfinex","SOLUSD",1722242292668,0.34,192.03,191.98,4.167]
["bitfinex","SOLUSD",1722242293475,13.0,192.04,191.97,13.0]
["bitfinex","SOLUSD",1722242293773,13.17,192.05,191.98,13.0]
["bitfinex","SOLUSD",1722242293936,20.0,192.04,191.98,13.0]
["bitfinex","SOLUSD",1722242294140,13.17,192.05,192.0,4.1666]
["bitfinex","SOLUSD",1722242294548,0.17,192.05,192.0,4.1666]
["bitfinex","SOLUSD",1722242294868,13.17,192.05,192.0,4.1666]
["bitfinex","SOLUSD",1722242295443,13.17,192.05,191.99,14.5838]
["bitfinex","SOLUSD",1722242296563,0.17,192.05,191.99,14.5838]
["bitfinex","SOLUSD",1722242296742,13.17,192.05,191.99,14.5838]
["bitfinex","SOLUSD",1722242298366,20.0,192.04,191.99,14.5838]
["bitfinex","SOLUSD",1722242300072,20.0,192.04,192.0,4.1666]
["bitfinex","SOLUSD",1722242300582,20.0,192.04,191.99,10.417]
["bitfinex","SOLUSD",1722242301263,0.17,192.03,191.99,10.417]
["bitfinex","SOLUSD",1722242302180,0.17,192.03,191.99,14.5838]
["bitfinex","SOLUSD",1722242302359,13.0,192.04,191.99,14.5838]
["bitfinex","SOLUSD",1722242302558,17.3355,192.05,191.99,14.5838]
["bitfinex","SOLUSD",1722242302878,20.17,192.04,192.0,4.1666]
["bitfinex","SOLUSD",1722242303265,20.17,192.04,191.99,14.5838]
["bitfinex","SOLUSD",1722242303785,20.17,192.04,192.0,4.1665]
["bitfinex","SOLUSD",1722242304478,17.1649,192.08,192.01,4.1664]
["bitfinex","SOLUSD",1722242304684,13.0,192.11,192.07,4.1649]
["bitfinex","SOLUSD",1722242304974,16.5167,192.21,192.08,11.45331936]
["bitfinex","SOLUSD",1722242305174,16.5167,192.21,192.12,4.164]
["bitfinex","SOLUSD",1722242305175,13.0,192.16,192.12,4.164]
["bitfinex","SOLUSD",1722242305763,4.1627,192.18,192.11,15.61574125]
["bitfinex","SOLUSD",1722242306079,13.0,192.16,192.11,15.61574125]
["bitfinex","SOLUSD",1722242306277,4.1624,192.2,192.13,4.1638]
["bitfinex","SOLUSD",1722242306486,13.0,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722242306857,13.0,192.18,192.12,17.164]
["bitfinex","SOLUSD",1722242307085,13.0,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722242307273,13.0,192.18,192.11,27.5748]
["bitfinex","SOLUSD",1722242307587,5.43360102,192.22,192.11,24.45141904]
["bitfinex","SOLUSD",1722242307879,13.0,192.19,192.12,13.0]
["bitfinex","SOLUSD",1722242308585,13.0,192.17,192.11,27.5747]
["bitfinex","SOLUSD",1722242308791,13.0,192.17,192.11,14.5747]
["bitfinex","SOLUSD",1722242309485,5.43360102,192.22,192.1,6.088]
["bitfinex","SOLUSD",1722242309486,13.0,192.16,192.1,6.088]
["bitfinex","SOLUSD",1722242309693,13.0,192.16,192.1,10.2524]
["bitfinex","SOLUSD",1722242310176,13.0,192.16,192.1,11.29329024]
["bitfinex","SOLUSD",1722242310359,13.0,192.16,192.1,10.2524]
["bitfinex","SOLUSD",1722242310967,17.163,192.17,192.1,10.2524]
["bitfinex","SOLUSD",1722242311182,17.163,192.17,192.1,11.2932912]
["bitfinex","SOLUSD",1722242311597,17.163,192.17,192.11,1.04089128]
["bitfinex","SOLUSD",1722242311781,17.163,192.17,192.1,10.2524]
["bitfinex","SOLUSD",1722242311982,4.1632,192.16,192.1,10.2524]
["bitfinex","SOLUSD",1722242312770,17.1629,192.17,192.1,10.2524]
["bitfinex","SOLUSD",1722242315693,4.1631,192.16,192.1,6.088]
["bitfinex","SOLUSD",1722242315901,13.0,192.14,192.09,19.3828]
["bitfinex","SOLUSD",1722242317297,13.34,192.13,192.09,15.2183]
["bitfinex","SOLUSD",1722242317497,0.17,192.12,192.09,15.2183]
["bitfinex","SOLUSD",1722242318363,13.0,192.14,192.1,4.1644]
["bitfinex","SOLUSD",1722242318798,13.0,192.14,192.09,19.3829]
["bitfinex","SOLUSD",1722242319100,13.34,192.15,192.09,19.3829]
["bitfinex","SOLUSD",1722242319302,20.0,192.14,192.09,19.3829]
["bitfinex","SOLUSD",1722242319463,33.0,192.14,192.09,19.3829]
["bitfinex","SOLUSD",1722242319974,33.0,192.14,192.09,15.2183]
["bitfinex","SOLUSD",1722242320177,13.0,192.12,192.09,15.2183]
["bitfinex","SOLUSD",1722242320366,0.17,192.11,192.09,15.2183]
["bitfinex","SOLUSD",1722242320688,4.1633,192.16,192.09,15.2183]
["bitfinex","SOLUSD",1722242320874,13.34,192.15,192.09,15.2183]
["bitfinex","SOLUSD",1722242321075,20.0,192.14,192.09,15.2183]
["bitfinex","SOLUSD",1722242321378,20.0,192.14,192.09,16.25934043]
["bitfinex","SOLUSD",1722242321574,33.0,192.14,192.09,15.2183]
["bitfinex","SOLUSD",1722242323894,13.17,192.13,192.09,15.2183]
["bitfinex","SOLUSD",1722242324495,0.17,192.13,192.09,15.2183]
["bitfinex","SOLUSD",1722242324789,13.17,192.13,192.09,15.2183]
["bitfinex","SOLUSD",1722242328391,0.17,192.12,192.09,15.2183]
["bitfinex","SOLUSD",1722242328697,13.0,192.1,192.06,4.1653]
["bitfinex","SOLUSD",1722242329191,13.17,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722242329578,0.17,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722242329875,33.17,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722242330077,13.17,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722242331388,0.17,192.11,192.07,4.1651]
["bitfinex","SOLUSD",1722242331680,20.17,192.11,192.07,4.1651]
["bitfinex","SOLUSD",1722242333179,0.17,192.11,192.08,4.1648]
["bitfinex","SOLUSD",1722242333393,20.17,192.12,192.08,4.1648]
["bitfinex","SOLUSD",1722242334001,20.17,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722242336093,20.17,192.12,192.06,10.4132]
["bitfinex","SOLUSD",1722242336400,0.17,192.11,192.06,14.5785]
["bitfinex","SOLUSD",1722242336580,13.0,192.1,192.05,6.4194]
["bitfinex","SOLUSD",1722242336978,13.34,192.11,192.05,10.5849]
["bitfinex","SOLUSD",1722242337586,13.0,192.09,192.05,6.4194]
["bitfinex","SOLUSD",1722242337883,0.17,192.08,192.04,20.3875]
["bitfinex","SOLUSD",1722242339789,24.42440586,192.2,192.07,13.0]
["bitfinex","SOLUSD",1722242339987,13.0,192.15,192.08,13.0]
["bitfinex","SOLUSD",1722242340188,13.0,192.15,192.1,4.1644]
["bitfinex","SOLUSD",1722242340508,13.0,192.14,192.1,4.1644]
["bitfinex","SOLUSD",1722242340816,13.0,192.13,192.08,10.4122]
["bitfinex","SOLUSD",1722242340977,13.0,192.12,192.08,10.4122]
["bitfinex","SOLUSD",1722242341179,0.34,192.11,192.08,10.4122]
["bitfinex","SOLUSD",1722242341383,0.34,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722242341688,0.34,192.11,192.07,4.165]
["bitfinex","SOLUSD",1722242345109,0.34,192.11,192.05,17.1654]
["bitfinex","SOLUSD",1722242345409,20.34,192.11,192.05,4.1654]
["bitfinex","SOLUSD",1722242345624,13.0,192.1,192.05,4.1654]
["bitfinex","SOLUSD",1722242345787,0.34,192.09,192.04,26.6357]
["bitfinex","SOLUSD",1722242345988,0.17,192.09,192.04,26.6357]
["bitfinex","SOLUSD",1722242346185,13.17,192.09,192.04,26.6357]
["bitfinex","SOLUSD",1722242346409,13.17,192.08,192.04,26.6357]
["bitfinex","SOLUSD",1722242346590,0.17,192.07,192.04,26.6357]
["bitfinex","SOLUSD",1722242346911,13.17,192.07,192.02,4.1662]
["bitfinex","SOLUSD",1722242347084,0.17,192.06,192.02,4.1662]
["bitfinex","SOLUSD",1722242347695,0.34,192.07,192.02,4.1662]
["bitfinex","SOLUSD",1722242350124,13.34,192.08,192.02,4.1662]
["bitfinex","SOLUSD",1722242352115,0.34,192.08,192.04,4.1656]
["bitfinex","SOLUSD",1722242352319,20.34,192.08,192.04,4.1656]
["bitfinex","SOLUSD",1722242353160,33.34,192.08,192.03,10.4149]
["bitfinex","SOLUSD",1722242353633,33.34,192.08,192.02,4.1661]
["bitfinex","SOLUSD",1722242353634,17.1652,192.07,192.01,4.1664]
["bitfinex","SOLUSD",1722242353836,13.34,192.06,192.01,4.1664]
["bitfinex","SOLUSD",1722242354036,17.5054,192.06,191.99,26.7693]
["bitfinex","SOLUSD",1722242354339,13.34,192.06,192.0,4.1666]
["bitfinex","SOLUSD",1722242354911,13.34,192.06,192.01,4.1663]
["bitfinex","SOLUSD",1722242357455,13.34,192.06,192.0,1.04152726]
["bitfinex","SOLUSD",1722242357608,17.5054,192.06,191.99,25.01072402]
["bitfinex","SOLUSD",1722242357816,13.34,192.06,192.0,4.1666]
["bitfinex","SOLUSD",1722242358135,13.34,192.06,192.0,5.20812444]
["bitfinex","SOLUSD",1722242358644,13.34,192.06,192.01,4.1664]
["bitfinex","SOLUSD",1722242358844,4.166,192.03,191.99,14.59402402]
["bitfinex","SOLUSD",1722242359024,4.1664,192.01,191.96,6.147]
["bitfinex","SOLUSD",1722242359347,13.0,192.03,191.97,4.1671]
["bitfinex","SOLUSD",1722242359917,13.0,192.02,191.97,4.1671]
["bitfinex","SOLUSD",1722242360126,13.0,192.02,191.95,23.4191]
["bitfinex","SOLUSD",1722242360338,13.0,192.02,191.97,4.1672]
["bitfinex","SOLUSD",1722242360510,13.0,192.03,191.97,4.1672]
["bitfinex","SOLUSD",1722242360713,0.17,192.02,191.97,4.1672]
["bitfinex","SOLUSD",1722242362552,13.17,192.02,191.97,4.1672]
["bitfinex","SOLUSD",1722242362841,13.17,192.02,191.95,10.4191]
["bitfinex","SOLUSD",1722242363044,13.17,192.02,191.97,4.1672]
["bitfinex","SOLUSD",1722242363825,0.17,192.04,191.98,10.4173]
["bitfinex","SOLUSD",1722242364027,13.0,192.05,191.99,4.1666]
["bitfinex","SOLUSD",1722242364216,20.0,192.04,192.0,4.1666]
["bitfinex","SOLUSD",1722242364619,20.0,192.04,192.01,4.1664]
["bitfinex","SOLUSD",1722242364819,13.0,192.04,192.0,4.1666]
["bitfinex","SOLUSD",1722242365049,13.0,192.04,191.98,14.5842]
["bitfinex","SOLUSD",1722242365635,13.0,192.03,191.98,10.4173]
["bitfinex","SOLUSD",1722242365836,13.17,192.02,191.98,10.4173]
["bitfinex","SOLUSD",1722242366045,13.0,192.01,191.95,4.1675]
["bitfinex","SOLUSD",1722242366231,13.0,192.01,191.96,4.1675]
["bitfinex","SOLUSD",1722242367648,13.0,192.01,191.97,4.1672]
["bitfinex","SOLUSD",1722242368322,13.17,192.02,191.97,4.1672]
["bitfinex","SOLUSD",1722242368921,13.17,192.02,191.98,4.167]
["bitfinex","SOLUSD",1722242369322,13.17,192.02,191.97,4.1673]
["bitfinex","SOLUSD",1722242370837,13.0,192.01,191.97,4.1673]
["bitfinex","SOLUSD",1722242372256,13.34,192.0,191.95,4.1675]
["bitfinex","SOLUSD",1722242372474,0.17,191.99,191.95,4.1675]
["bitfinex","SOLUSD",1722242372637,0.17,191.99,191.94,26.7842]
["bitfinex","SOLUSD",1722242372847,0.17,191.99,191.96,4.1675]
["bitfinex","SOLUSD",1722242373152,13.0,192.0,191.96,4.1675]
["bitfinex","SOLUSD",1722242373352,13.0,192.01,191.98,4.167]
["bitfinex","SOLUSD",1722242373558,13.0,192.01,191.99,4.1668]
["bitfinex","SOLUSD",1722242373741,13.0,192.01,191.97,10.4182]
["bitfinex","SOLUSD",1722242374056,13.0,192.01,191.98,4.167]
["bitfinex","SOLUSD",1722242374730,13.0,192.01,191.97,14.5854]
["bitfinex","SOLUSD",1722242375040,13.0,192.01,191.97,10.4182]
["bitfinex","SOLUSD",1722242375452,13.34,192.0,191.95,4.1677]
["bitfinex","SOLUSD",1722242375625,13.17,192.0,191.96,4.1674]
["bitfinex","SOLUSD",1722242375829,13.0,192.0,191.96,4.1674]
["bitfinex","SOLUSD",1722242376059,13.0,192.0,191.95,4.1677]
["bitfinex","SOLUSD",1722242377470,13.0,192.0,191.93,14.5879]
["bitfinex","SOLUSD",1722242377757,13.0,192.0,191.93,15.62982346]
["bitfinex","SOLUSD",1722242377758,33.34,191.99,191.93,15.62982346]
["bitfinex","SOLUSD",1722242378961,33.34,191.99,191.93,14.5879]
["bitfinex","SOLUSD",1722242380041,33.34,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722242381540,33.34,191.99,191.93,14.5881]
["bitfinex","SOLUSD",1722242383962,20.17,191.99,191.93,10.42]
["bitfinex","SOLUSD",1722242384269,20.0,191.99,191.93,23.42]
["bitfinex","SOLUSD",1722242384448,20.0,191.99,191.95,4.1675]
["bitfinex","SOLUSD",1722242385341,33.0,191.99,191.93,14.588]
["bitfinex","SOLUSD",1722242385664,13.0,191.98,191.93,14.588]
["bitfinex","SOLUSD",1722242385859,33.0,191.99,191.93,14.588]
["bitfinex","SOLUSD",1722242386069,0.17,191.98,191.93,14.588]
["bitfinex","SOLUSD",1722242388149,20.0,191.99,191.94,1.0419221]
["bitfinex","SOLUSD",1722242388342,20.0,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722242388563,33.0,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722242390144,33.0,191.99,191.93,14.5881]
["bitfinex","SOLUSD",1722242391250,13.0,191.98,191.93,14.5881]
["bitfinex","SOLUSD",1722242394951,33.0,191.99,191.94,4.1678]
["bitfinex","SOLUSD",1722242395155,20.0,191.99,191.95,4.1675]
["bitfinex","SOLUSD",1722242395354,13.34,192.0,191.95,4.1675]
["bitfinex","SOLUSD",1722242395551,20.0,191.99,191.95,4.1675]
["bitfinex","SOLUSD",1722242397150,20.0,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722242398971,33.0,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722242402076,33.0,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722242402489,20.0,191.99,191.95,4.1677]
["bitfinex","SOLUSD",1722242402676,13.0,192.02,191.94,13.0]
["bitfinex","SOLUSD",1722242402852,0.17,192.01,191.94,13.0]
["bitfinex","SOLUSD",1722242403179,0.17,192.01,191.97,4.1672]
["bitfinex","SOLUSD",1722242403482,0.17,192.01,191.96,4.1675]
["bitfinex","SOLUSD",1722242403784,13.17,192.01,191.96,4.1675]
["bitfinex","SOLUSD",1722242404085,33.0,192.0,191.95,14.5865]
["bitfinex","SOLUSD",1722242404789,13.0,191.99,191.91,10.4213]
["bitfinex","SOLUSD",1722242404960,20.0,191.98,191.92,1.0419167]
["bitfinex","SOLUSD",1722242405159,20.0,191.98,191.93,1.04191155]
["bitfinex","SOLUSD",1722242406281,20.0,191.98,191.93,4.1681]
["bitfinex","SOLUSD",1722242408370,13.0,191.97,191.93,4.1681]
["bitfinex","SOLUSD",1722242408563,13.0,191.96,191.91,10.4213]
["bitfinex","SOLUSD",1722242409478,13.0,191.96,191.91,14.5898]
["bitfinex","SOLUSD",1722242411678,13.0,191.96,191.92,4.1682]
["bitfinex","SOLUSD",1722242412069,13.0,191.97,191.92,4.1682]
["bitfinex","SOLUSD",1722242412379,20.0,191.96,191.92,4.1682]
["bitfinex","SOLUSD",1722242412972,33.0,191.96,191.92,4.1682]
["bitfinex","SOLUSD",1722242413176,20.0,191.96,191.9,15.7847]
["bitfinex","SOLUSD",1722242413390,13.0,191.94,191.88,6.0621]
["bitfinex","SOLUSD",1722242413592,13.0,191.94,191.91,4.1685]
["bitfinex","SOLUSD",1722242413888,13.0,191.95,191.91,4.1685]
["bitfinex","SOLUSD",1722242416306,13.0,191.95,191.92,4.1683]
["bitfinex","SOLUSD",1722242417397,33.0,191.96,191.92,4.1683]
["bitfinex","SOLUSD",1722242422594,33.0,191.96,191.9,14.5904]
["bitfinex","SOLUSD",1722242422797,33.0,191.96,191.9,10.4218]
["bitfinex","SOLUSD",1722242423578,13.0,191.95,191.9,10.4218]
["bitfinex","SOLUSD",1722242423779,13.0,191.95,191.91,4.1686]
["bitfinex","SOLUSD",1722242424106,33.0,191.96,191.92,4.1683]
["bitfinex","SOLUSD",1722242424497,33.0,191.96,191.9,10.4218]
["bitfinex","SOLUSD",1722242426705,13.0,191.93,191.86,10.4239]
["bitfinex","SOLUSD",1722242426899,4.338,191.94,191.88,4.1692]
["bitfinex","SOLUSD",1722242427097,13.0,191.95,191.9,4.1686]
["bitfinex","SOLUSD",1722242427296,20.0,191.94,191.9,4.1686]
["bitfinex","SOLUSD",1722242427521,33.0,191.94,191.88,10.4226]
["bitfinex","SOLUSD",1722242427708,13.0,191.93,191.89,4.1688]
["bitfinex","SOLUSD",1722242427899,13.0,191.92,191.88,14.5918]
["bitfinex","SOLUSD",1722242429288,13.0,191.92,191.88,10.4226]
["bitfinex","SOLUSD",1722242433313,13.0,191.92,191.88,14.5918]
["bitfinex","SOLUSD",1722242433695,13.0,191.89,191.84,11.2118903]
["bitfinex","SOLUSD",1722242434012,13.0,191.89,191.87,4.1694]
["bitfinex","SOLUSD",1722242434219,13.0,191.89,191.85,4.1697]
["bitfinex","SOLUSD",1722242434511,13.0,191.89,191.86,4.1696]
["bitfinex","SOLUSD",1722242435090,13.0,191.89,191.85,4.1698]
["bitfinex","SOLUSD",1722242435293,13.0,191.89,191.86,4.1696]
["bitfinex","SOLUSD",1722242436010,4.1684,191.92,191.86,4.1696]
["bitfinex","SOLUSD",1722242436211,0.34,191.93,191.87,11.46590343]
["bitfinex","SOLUSD",1722242436382,13.0,191.92,191.87,10.4236]
["bitfinex","SOLUSD",1722242436582,13.0,191.92,191.88,4.169]
["bitfinex","SOLUSD",1722242438103,13.0,191.92,191.87,10.4236]
["bitfinex","SOLUSD",1722242438780,13.0,191.92,191.88,4.1692]
["bitfinex","SOLUSD",1722242439378,13.17,191.91,191.87,10.4236]
["bitfinex","SOLUSD",1722242439616,4.5082,191.93,191.87,10.4236]
["bitfinex","SOLUSD",1722242439914,13.34,191.93,191.88,4.1692]
["bitfinex","SOLUSD",1722242440113,20.0,191.92,191.88,4.1692]
["bitfinex","SOLUSD",1722242441395,20.0,191.92,191.87,10.4236]
["bitfinex","SOLUSD",1722242441616,20.0,191.92,191.88,4.1692]
["bitfinex","SOLUSD",1722242442116,20.0,191.92,191.87,10.4236]
["bitfinex","SOLUSD",1722242442625,20.0,191.92,191.87,14.593]
["bitfinex","SOLUSD",1722242442995,20.0,191.92,191.88,4.1692]
["bitfinex","SOLUSD",1722242443510,20.0,191.92,191.87,14.593]
["bitfinex","SOLUSD",1722242443898,20.0,191.92,191.87,25.6775]
["bitfinex","SOLUSD",1722242444117,20.0,191.93,191.87,38.6775]
["bitfinex","SOLUSD",1722242444313,20.0,191.94,191.87,38.6775]
["bitfinex","SOLUSD",1722242444523,13.0,191.95,191.87,38.6775]
["bitfinex","SOLUSD",1722242444702,13.0,191.97,191.91,4.1685]
["bitfinex","SOLUSD",1722242445017,4.1668,191.99,191.9,23.422]
["bitfinex","SOLUSD",1722242445221,13.0,191.98,191.93,4.1681]
["bitfinex","SOLUSD",1722242445593,13.0,191.98,191.91,4.1684]
["bitfinex","SOLUSD",1722242445787,13.0,191.96,191.9,10.422]
["bitfinex","SOLUSD",1722242445988,13.0,191.97,191.9,23.422]
["bitfinex","SOLUSD",1722242446426,20.0,191.96,191.91,4.1685]
["bitfinex","SOLUSD",1722242446797,20.0,191.96,191.92,4.1683]
["bitfinex","SOLUSD",1722242447322,20.0,191.96,191.9,27.5906]
["bitfinex","SOLUSD",1722242447509,20.0,191.96,191.9,14.5906]
["bitfinex","SOLUSD",1722242447729,20.0,191.96,191.9,10.422]
["bitfinex","SOLUSD",1722242447917,20.0,191.96,191.92,4.1683]
["bitfinex","SOLUSD",1722242448121,20.0,191.96,191.9,27.5906]
["bitfinex","SOLUSD",1722242448419,20.0,191.96,191.9,23.422]
["bitfinex","SOLUSD",1722242448593,20.0,191.96,191.91,4.1685]
["bitfinex","SOLUSD",1722242449217,33.0,191.96,191.91,4.1685]
["bitfinex","SOLUSD",1722242449523,13.17,191.95,191.9,10.422]
["bitfinex","SOLUSD",1722242450930,13.0,191.94,191.88,4.169]
["bitfinex","SOLUSD",1722242451101,13.0,191.94,191.89,4.169]
["bitfinex","SOLUSD",1722242451899,13.17,191.95,191.89,4.169]
["bitfinex","SOLUSD",1722242452132,13.17,191.95,191.9,4.1687]
["bitfinex","SOLUSD",1722242452417,20.0,191.94,191.9,4.1687]
["bitfinex","SOLUSD",1722242453302,13.0,191.93,191.85,10.4243]
["bitfinex","SOLUSD",1722242453506,13.0,191.92,191.85,23.4243]
["bitfinex","SOLUSD",1722242453819,13.0,191.92,191.87,4.1694]
["bitfinex","SOLUSD",1722242454597,13.0,191.88,191.84,0.7868903]
["bitfinex","SOLUSD",1722242455037,13.0,191.88,191.84,4.9568903]
["bitfinex","SOLUSD",1722242455208,13.0,191.89,191.84,11.2120903]
["bitfinex","SOLUSD",1722242455409,13.0,191.9,191.84,11.2120903]
["bitfinex","SOLUSD",1722242455607,20.0,191.89,191.85,4.1697]
["bitfinex","SOLUSD",1722242456334,16.487,191.99,191.87,13.0]
["bitfinex","SOLUSD",1722242456626,17.1671,191.98,191.91,10.4211]
["bitfinex","SOLUSD",1722242456830,17.1671,191.98,191.91,14.5897]
["bitfinex","SOLUSD",1722242457009,13.0,191.97,191.91,14.5897]
["bitfinex","SOLUSD",1722242457619,17.1673,191.97,191.91,14.5897]
["bitfinex","SOLUSD",1722242457809,13.0,191.95,191.88,16.2186]
["bitfinex","SOLUSD",1722242458006,33.0,191.94,191.88,20.3878]
["bitfinex","SOLUSD",1722242458204,17.168,191.94,191.88,16.2186]
["bitfinex","SOLUSD",1722242458434,33.0,191.93,191.88,16.2186]
["bitfinex","SOLUSD",1722242458930,33.0,191.93,191.88,20.3878]
["bitfinex","SOLUSD",1722242459133,13.0,191.93,191.88,20.3878]
["bitfinex","SOLUSD",1722242459302,13.0,191.94,191.88,20.3878]
["bitfinex","SOLUSD",1722242459504,20.0,191.93,191.88,20.3878]
["bitfinex","SOLUSD",1722242459927,20.0,191.93,191.87,23.4235]
["bitfinex","SOLUSD",1722242459928,0.17,191.92,191.87,10.4235]
["bitfinex","SOLUSD",1722242460128,13.17,191.92,191.87,10.4235]
["bitfinex","SOLUSD",1722242460803,13.0,191.91,191.87,10.4235]
["bitfinex","SOLUSD",1722242461002,13.0,191.91,191.85,4.1699]
["bitfinex","SOLUSD",1722242461003,33.0,191.91,191.85,4.1699]
["bitfinex","SOLUSD",1722242461229,13.0,191.91,191.85,4.1699]
["bitfinex","SOLUSD",1722242461442,20.0,191.9,191.85,4.1699]
["bitfinex","SOLUSD",1722242462535,20.0,191.9,191.86,4.1697]
["bitfinex","SOLUSD",1722242462728,20.0,191.9,191.88,4.1692]
["bitfinex","SOLUSD",1722242462935,20.17,191.92,191.87,4.1692]
["bitfinex","SOLUSD",1722242463138,20.17,191.92,191.88,4.1692]
["bitfinex","SOLUSD",1722242463732,20.17,191.92,191.88,4.169]
["bitfinex","SOLUSD",1722242463938,24.1675,191.96,191.9,4.1688]
["bitfinex","SOLUSD",1722242464113,13.0,191.95,191.9,4.1688]
["bitfinex","SOLUSD",1722242464313,20.0,191.94,191.9,4.1688]
["bitfinex","SOLUSD",1722242465045,20.0,191.94,191.89,14.5915]
["bitfinex","SOLUSD",1722242465935,20.0,191.94,191.9,4.1687]
["bitfinex","SOLUSD",1722242466434,4.1681,191.94,191.87,4.1694]
["bitfinex","SOLUSD",1722242466646,0.17,191.93,191.87,17.1694]
["bitfinex","SOLUSD",1722242466808,20.17,191.93,191.87,17.1694]
["bitfinex","SOLUSD",1722242467008,20.0,191.93,191.88,4.1691]
["bitfinex","SOLUSD",1722242467341,20.0,191.94,191.88,17.1691]
["bitfinex","SOLUSD",1722242467639,24.1679,191.94,191.88,4.1691]
["bitfinex","SOLUSD",1722242467810,24.1679,191.94,191.89,45.0]
["bitfinex","SOLUSD",1722242468130,37.1679,191.94,191.89,45.0]
["bitfinex","SOLUSD",1722242469332,33.0,191.94,191.89,45.0]
["bitfinex","SOLUSD",1722242469534,20.0,191.94,191.9,4.1688]
["bitfinex","SOLUSD",1722242471433,20.0,191.94,191.91,4.1686]
["bitfinex","SOLUSD",1722242471639,20.0,191.96,191.91,4.1686]
["bitfinex","SOLUSD",1722242471820,20.0,191.96,191.92,49.1683]
["bitfinex","SOLUSD",1722242472136,33.0,191.98,191.92,49.1683]
["bitfinex","SOLUSD",1722242472640,37.1671,191.98,191.92,49.1683]
["bitfinex","SOLUSD",1722242473020,37.1671,191.98,191.92,45.0]
["bitfinex","SOLUSD",1722242473338,13.0,191.96,191.91,4.1685]
["bitfinex","SOLUSD",1722242473541,20.0,191.95,191.91,4.1685]
["bitfinex","SOLUSD",1722242473929,20.0,191.95,191.9,10.4215]
["bitfinex","SOLUSD",1722242474130,20.0,191.95,191.91,45.0]
["bitfinex","SOLUSD",1722242474316,37.1677,191.95,191.91,45.0]
["bitfinex","SOLUSD",1722242474645,37.1677,191.95,191.88,4.1691]
["bitfinex","SOLUSD",1722242474832,37.1677,191.95,191.89,49.169]
["bitfinex","SOLUSD",1722242475218,33.0,191.95,191.89,49.169]
["bitfinex","SOLUSD",1722242476546,37.1678,191.95,191.89,45.0]
["bitfinex","SOLUSD",1722242477444,13.0,191.94,191.88,45.0]
["bitfinex","SOLUSD",1722242477738,20.0,191.93,191.88,4.169]
["bitfinex","SOLUSD",1722242477913,20.0,191.93,191.89,45.0]
["bitfinex","SOLUSD",1722242478314,20.0,191.93,191.89,49.1689]
["bitfinex","SOLUSD",1722242478817,20.0,191.93,191.86,10.4238]
["bitfinex","SOLUSD",1722242479012,13.34,191.92,191.86,23.4238]
["bitfinex","SOLUSD",1722242479240,13.34,191.92,191.86,27.5934]
["bitfinex","SOLUSD",1722242479643,13.34,191.92,191.86,14.5934]
["bitfinex","SOLUSD",1722242480020,20.0,191.93,191.89,4.169]
["bitfinex","SOLUSD",1722242480741,20.0,191.93,191.9,4.1688]
["bitfinex","SOLUSD",1722242481058,20.0,191.93,191.91,4.1685]
["bitfinex","SOLUSD",1722242481224,20.0,191.94,191.9,49.1688]
["bitfinex","SOLUSD",1722242481424,20.0,191.95,191.9,49.1688]
["bitfinex","SOLUSD",1722242481941,20.0,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722242482146,20.0,191.95,191.89,45.0]
["bitfinex","SOLUSD",1722242482332,13.34,191.94,191.86,13.0]
["bitfinex","SOLUSD",1722242482529,20.0,191.93,191.86,13.0]
["bitfinex","SOLUSD",1722242483041,20.0,191.93,191.88,23.4231]
["bitfinex","SOLUSD",1722242483343,13.0,191.95,191.89,4.1689]
["bitfinex","SOLUSD",1722242483344,20.0,191.94,191.89,4.1689]
["bitfinex","SOLUSD",1722242483552,20.0,191.94,191.9,45.0]
["bitfinex","SOLUSD",1722242483723,20.0,191.94,191.89,45.0]
["bitfinex","SOLUSD",1722242484052,20.0,191.94,191.9,4.1688]
["bitfinex","SOLUSD",1722242484219,20.0,191.95,191.91,45.0]
["bitfinex","SOLUSD",1722242484918,20.0,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722242485118,33.0,191.95,191.88,10.4231]
["bitfinex","SOLUSD",1722242485318,13.0,191.93,191.89,45.0]
["bitfinex","SOLUSD",1722242485952,0.17,191.94,191.89,45.0]
["bitfinex","SOLUSD",1722242486252,13.17,191.94,191.89,49.1689]
["bitfinex","SOLUSD",1722242486452,20.0,191.93,191.89,49.1689]
["bitfinex","SOLUSD",1722242486626,20.0,191.93,191.89,45.0]
["bitfinex","SOLUSD",1722242486948,33.0,191.93,191.89,45.0]
["bitfinex","SOLUSD",1722242488363,37.1682,191.93,191.86,4.1696]
["bitfinex","SOLUSD",1722242488841,37.1682,191.93,191.84,24.2116903]
["bitfinex","SOLUSD",1722242488842,33.0,191.93,191.87,4.1694]
["bitfinex","SOLUSD",1722242489649,33.0,191.93,191.88,45.0]
["bitfinex","SOLUSD",1722242489853,33.0,191.93,191.84,24.2116903]
["bitfinex","SOLUSD",1722242489854,13.0,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722242490040,20.0,191.93,191.84,0.7868903]
["bitfinex","SOLUSD",1722242490041,13.0,191.88,191.84,0.7868903]
["bitfinex","SOLUSD",1722242490223,13.0,191.9,191.85,4.1698]
["bitfinex","SOLUSD",1722242490426,20.17,191.89,191.85,4.1698]
["bitfinex","SOLUSD",1722242490734,20.0,191.89,191.85,4.1698]
["bitfinex","SOLUSD",1722242491133,13.0,191.86,191.84,0.7868903]
["bitfinex","SOLUSD",1722242491346,13.0,191.87,191.84,0.7868903]
["bitfinex","SOLUSD",1722242491730,20.0,191.86,191.84,0.7868903]
["bitfinex","SOLUSD",1722242492232,33.0,191.86,191.84,0.7868903]
["bitfinex","SOLUSD",1722242492663,17.1699,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242492839,33.34,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242493360,33.0,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242493533,33.34,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242494330,42.574,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242494532,55.574,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242494962,20.34,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242495659,33.34,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242496366,20.34,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242496560,20.17,191.85,191.84,0.7868903]
["bitfinex","SOLUSD",1722242496737,4.91726061,191.94,191.84,0.7868903]
["bitfinex","SOLUSD",1722242496738,4.1686,191.91,191.84,0.7868903]
["bitfinex","SOLUSD",1722242496932,13.0,191.89,191.84,4.9569903]
["bitfinex","SOLUSD",1722242497137,13.0,191.87,191.85,45.0]
["bitfinex","SOLUSD",1722242497371,5.35178194,191.93,191.85,4.1697]
["bitfinex","SOLUSD",1722242497655,13.0,191.9,191.86,49.1696]
["bitfinex","SOLUSD",1722242498444,15.7667,191.92,191.86,45.0]
["bitfinex","SOLUSD",1722242498445,13.0,191.89,191.86,45.0]
["bitfinex","SOLUSD",1722242498744,5.3522088,191.96,191.89,10.4223]
["bitfinex","SOLUSD",1722242498953,15.5043,192.04,191.94,13.0]
["bitfinex","SOLUSD",1722242499141,13.0,192.02,191.99,4.1667]
["bitfinex","SOLUSD",1722242499338,13.0,192.03,191.99,4.1667]
["bitfinex","SOLUSD",1722242499557,13.0,192.03,191.98,10.4175]
["bitfinex","SOLUSD",1722242499772,13.0,192.03,191.99,45.0]
["bitfinex","SOLUSD",1722242500167,13.0,192.02,191.99,45.0]
["bitfinex","SOLUSD",1722242500464,20.0,192.01,191.94,23.4197]
["bitfinex","SOLUSD",1722242500668,20.0,192.01,191.95,45.0]
["bitfinex","SOLUSD",1722242500669,13.0,191.99,191.95,45.0]
["bitfinex","SOLUSD",1722242500865,20.0,192.01,191.98,4.1671]
["bitfinex","SOLUSD",1722242501166,5.34821391,192.08,192.0,4.1666]
["bitfinex","SOLUSD",1722242501366,15.5043,192.09,192.01,45.0]
["bitfinex","SOLUSD",1722242501367,13.0,192.05,192.01,45.0]
["bitfinex","SOLUSD",1722242501665,15.5043,192.09,192.01,45.0]
["bitfinex","SOLUSD",1722242501666,13.0,192.06,192.01,45.0]
["bitfinex","SOLUSD",1722242501863,13.0,192.05,192.01,45.0]
["bitfinex","SOLUSD",1722242502071,13.0,192.05,191.97,10.4178]
["bitfinex","SOLUSD",1722242502072,13.0,192.03,191.97,14.5849]
["bitfinex","SOLUSD",1722242502254,13.0,192.03,191.98,45.0]
["bitfinex","SOLUSD",1722242503153,13.0,192.03,191.98,49.167]
["bitfinex","SOLUSD",1722242503758,13.0,192.01,191.98,45.0]
["bitfinex","SOLUSD",1722242504071,13.0,192.02,191.97,49.1673]
["bitfinex","SOLUSD",1722242505166,13.0,191.99,191.97,45.0]
["bitfinex","SOLUSD",1722242505372,13.0,191.99,191.95,4.1675]
["bitfinex","SOLUSD",1722242506271,13.0,191.98,191.94,10.4197]
["bitfinex","SOLUSD",1722242506844,13.0,191.97,191.94,10.4197]
["bitfinex","SOLUSD",1722242507870,13.0,191.95,191.9,31.1289]
["bitfinex","SOLUSD",1722242508053,13.0,191.95,191.91,4.1685]
["bitfinex","SOLUSD",1722242508254,13.0,191.95,191.9,26.9603]
["bitfinex","SOLUSD",1722242508466,13.0,191.94,191.9,10.4219]
["bitfinex","SOLUSD",1722242508646,13.0,191.93,191.86,31.272]
["bitfinex","SOLUSD",1722242508847,13.0,191.91,191.86,31.272]
["bitfinex","SOLUSD",1722242509047,13.0,191.91,191.86,14.5935]
["bitfinex","SOLUSD",1722242509456,13.0,191.91,191.84,28.9826903]
["bitfinex","SOLUSD",1722242509457,13.0,191.9,191.84,20.1527903]
["bitfinex","SOLUSD",1722242509880,13.0,191.9,191.85,1.04235326]
["bitfinex","SOLUSD",1722242510056,13.0,191.9,191.84,15.9826903]
["bitfinex","SOLUSD",1722242510257,0.17,191.94,191.84,4.9569903]
["bitfinex","SOLUSD",1722242510258,13.0,191.88,191.84,4.9569903]
["bitfinex","SOLUSD",1722242510755,13.0,191.88,191.85,4.1698]
["bitfinex","SOLUSD",1722242511084,13.0,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722242511257,4.1686,191.91,191.84,4.9568903]
["bitfinex","SOLUSD",1722242511455,4.5088,191.9,191.84,0.7868903]
["bitfinex","SOLUSD",1722242511779,0.17,191.9,191.84,4.9568903]
["bitfinex","SOLUSD",1722242511979,20.0,191.93,191.85,11.46694733]
["bitfinex","SOLUSD",1722242512160,6.5812,192.01,191.92,4.1684]
["bitfinex","SOLUSD",1722242512482,4.167,191.99,191.92,4.1683]
["bitfinex","SOLUSD",1722242512773,6.5812,192.01,191.91,10.4212]
["bitfinex","SOLUSD",1722242512974,4.1671,191.98,191.92,45.0]
["bitfinex","SOLUSD",1722242513484,4.1673,191.97,191.92,45.0]
["bitfinex","SOLUSD",1722242513659,6.5812,192.01,191.92,45.0]
["bitfinex","SOLUSD",1722242513660,4.1675,191.96,191.92,45.0]
["bitfinex","SOLUSD",1722242513856,4.1677,191.95,191.88,4.1691]
["bitfinex","SOLUSD",1722242514181,4.1677,191.95,191.89,45.0]
["bitfinex","SOLUSD",1722242514767,4.168,191.94,191.89,45.0]
["bitfinex","SOLUSD",1722242514964,4.1683,191.93,191.88,45.0]
["bitfinex","SOLUSD",1722242515663,4.1684,191.92,191.88,45.0]
["bitfinex","SOLUSD",1722242516074,4.5081,191.94,191.88,45.0]
["bitfinex","SOLUSD",1722242516582,4.1681,191.93,191.88,45.0]
["bitfinex","SOLUSD",1722242516953,4.1684,191.92,191.88,45.0]
["bitfinex","SOLUSD",1722242517171,4.1686,191.91,191.83,10.4256]
["bitfinex","SOLUSD",1722242517354,4.1686,191.91,191.84,49.9569903]
["bitfinex","SOLUSD",1722242517560,4.1686,191.91,191.84,4.9569903]
["bitfinex","SOLUSD",1722242518770,4.1686,191.91,191.85,45.0]
["bitfinex","SOLUSD",1722242519489,0.34,191.92,191.85,45.0]
["bitfinex","SOLUSD",1722242519490,4.1688,191.9,191.85,45.0]
["bitfinex","SOLUSD",1722242519660,0.17,191.89,191.84,49.9568903]
["bitfinex","SOLUSD",1722242520170,0.17,191.9,191.84,4.9569903]
["bitfinex","SOLUSD",1722242520373,4.1685,191.92,191.85,4.1699]
["bitfinex","SOLUSD",1722242520374,0.34,191.91,191.85,4.1699]
["bitfinex","SOLUSD",1722242520583,0.34,191.91,191.84,0.7868903]
["bitfinex","SOLUSD",1722242520584,26.49,191.91,191.84,0.7868903]
["bitfinex","SOLUSD",1722242520766,4.1693,191.88,191.84,0.7868903]
["bitfinex","SOLUSD",1722242521084,0.17,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722242521376,0.34,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722242522251,20.0,191.9,191.84,1.8293657]
["bitfinex","SOLUSD",1722242522557,20.0,191.9,191.88,4.169]
["bitfinex","SOLUSD",1722242522880,4.1677,191.95,191.89,45.0]
["bitfinex","SOLUSD",1722242523287,4.1681,191.93,191.89,45.0]
["bitfinex","SOLUSD",1722242523753,4.1681,191.93,191.85,10.4246]
["bitfinex","SOLUSD",1722242523951,4.1686,191.91,191.84,4.9569903]
["bitfinex","SOLUSD",1722242524156,26.15,191.94,191.85,5.21223702]
["bitfinex","SOLUSD",1722242524392,20.0,191.93,191.86,4.1695]
["bitfinex","SOLUSD",1722242524577,24.1681,191.93,191.86,4.1695]
["bitfinex","SOLUSD",1722242524876,0.17,191.92,191.86,4.1695]
["bitfinex","SOLUSD",1722242525101,4.3384,191.92,191.84,11.2119903]
["bitfinex","SOLUSD",1722242525289,4.1686,191.91,191.85,45.0]
["bitfinex","SOLUSD",1722242525457,4.1688,191.9,191.85,45.0]
["bitfinex","SOLUSD",1722242525776,0.17,191.89,191.85,45.0]
["bitfinex","SOLUSD",1722242525977,0.17,191.91,191.85,45.0]
["bitfinex","SOLUSD",1722242526151,24.1681,191.93,191.85,45.0]
["bitfinex","SOLUSD",1722242526354,0.34,191.92,191.85,49.1699]
["bitfinex","SOLUSD",1722242526563,4.5084,191.92,191.85,49.1699]
["bitfinex","SOLUSD",1722242526883,4.5084,191.92,191.85,45.0]
["bitfinex","SOLUSD",1722242527684,4.1686,191.91,191.85,45.0]
["bitfinex","SOLUSD",1722242528189,4.169,191.9,191.85,45.0]
["bitfinex","SOLUSD",1722242528367,0.34,191.92,191.85,45.0]
["bitfinex","SOLUSD",1722242528565,0.34,191.92,191.84,0.7868903]
["bitfinex","SOLUSD",1722242529587,4.169,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722242530166,0.34,191.9,191.84,0.7868903]
["bitfinex","SOLUSD",1722242530605,4.5089,191.9,191.84,0.7868903]
["bitfinex","SOLUSD",1722242530768,0.34,191.9,191.84,4.9568903]
["bitfinex","SOLUSD",1722242531084,0.34,191.9,191.85,45.0]
["bitfinex","SOLUSD",1722242532090,4.5088,191.9,191.85,45.0]
["bitfinex","SOLUSD",1722242532395,4.5088,191.9,191.84,45.7868903]
["bitfinex","SOLUSD",1722242533162,0.34,191.9,191.84,49.9568903]
["bitfinex","SOLUSD",1722242533400,4.1686,191.91,191.84,49.9568903]
["bitfinex","SOLUSD",1722242533595,0.34,191.92,191.85,10.4244]
["bitfinex","SOLUSD",1722242533801,0.34,191.92,191.86,45.0]
["bitfinex","SOLUSD",1722242534100,4.169,191.9,191.84,0.7868903]
["bitfinex","SOLUSD",1722242534304,4.509,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722242534480,4.169,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722242534797,10.7624,191.9,191.84,0.7868903]
["bitfinex","SOLUSD",1722242534986,24.3392,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722242535190,24.1692,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722242535393,0.17,191.88,191.84,0.7868903]
["bitfinex","SOLUSD",1722242536401,4.3393,191.88,191.84,0.7868903]
["bitfinex","SOLUSD",1722242537012,0.17,191.9,191.84,0.7868903]
["bitfinex","SOLUSD",1722242537182,0.34,191.9,191.84,4.9568903]
["bitfinex","SOLUSD",1722242537390,24.1686,191.91,191.85,45.0]
["bitfinex","SOLUSD",1722242537909,4.1688,191.9,191.85,45.0]
["bitfinex","SOLUSD",1722242538104,4.1688,191.9,191.84,45.7868903]
["bitfinex","SOLUSD",1722242538282,20.0,191.91,191.84,49.9568903]
["bitfinex","SOLUSD",1722242538589,0.34,191.92,191.84,49.9568903]
["bitfinex","SOLUSD",1722242538792,0.34,191.91,191.84,49.9568903]
["bitfinex","SOLUSD",1722242539506,4.1688,191.9,191.84,45.7868903]
["bitfinex","SOLUSD",1722242539804,0.34,191.92,191.85,45.0]
["bitfinex","SOLUSD",1722242539996,24.1682,191.93,191.85,10.4246]
["bitfinex","SOLUSD",1722242540201,30.418,191.98,191.86,45.0]
["bitfinex","SOLUSD",1722242540202,0.34,191.94,191.86,45.0]
["bitfinex","SOLUSD",1722242540510,20.0,191.92,191.86,45.0]
["bitfinex","SOLUSD",1722242540799,0.17,191.91,191.86,45.0]
["bitfinex","SOLUSD",1722242541003,4.1686,191.91,191.86,45.0]
["bitfinex","SOLUSD",1722242541508,4.5089,191.9,191.84,16.6909903]
["bitfinex","SOLUSD",1722242541700,4.1689,191.9,191.85,45.0]
["bitfinex","SOLUSD",1722242541888,4.169,191.89,191.85,45.0]
["bitfinex","SOLUSD",1722242542092,4.5088,191.91,191.85,45.0]
["bitfinex","SOLUSD",1722242542400,4.169,191.89,191.85,45.0]
["bitfinex","SOLUSD",1722242542593,0.34,191.91,191.85,45.0]
["bitfinex","SOLUSD",1722242542982,4.1685,191.92,191.85,49.1698]
["bitfinex","SOLUSD",1722242543187,5.35631933,191.96,191.87,10.4236]
["bitfinex","SOLUSD",1722242543483,46.9828,192.01,191.88,45.0]
["bitfinex","SOLUSD",1722242543484,4.1674,191.97,191.88,45.0]
["bitfinex","SOLUSD",1722242543802,4.1669,191.99,191.9,10.4219]
["bitfinex","SOLUSD",1722242544004,4.1669,191.99,191.91,46.04194267]
["bitfinex","SOLUSD",1722242544191,4.1669,191.99,191.92,5.2101869]
["bitfinex","SOLUSD",1722242544391,4.1669,191.99,191.93,45.0]
["bitfinex","SOLUSD",1722242544795,4.1671,191.98,191.93,45.0]
["bitfinex","SOLUSD",1722242544990,4.1667,192.0,191.93,45.0]
["bitfinex","SOLUSD",1722242545190,4.1666,192.0,191.93,45.0]
["bitfinex","SOLUSD",1722242545496,4.1669,191.99,191.93,45.0]
["bitfinex","SOLUSD",1722242546610,4.1666,192.0,191.93,49.1681]
["bitfinex","SOLUSD",1722242547097,0.34,192.01,191.93,49.1681]
["bitfinex","SOLUSD",1722242547721,0.34,192.01,191.93,45.0]
["bitfinex","SOLUSD",1722242548313,4.1673,191.98,191.93,45.0]
["bitfinex","SOLUSD",1722242548510,4.1675,191.96,191.92,16.2313]
["bitfinex","SOLUSD",1722242548813,20.34,192.01,191.92,16.2313]
["bitfinex","SOLUSD",1722242549402,30.7563,192.01,191.92,16.2313]
["bitfinex","SOLUSD",1722242549613,4.1677,191.95,191.92,16.2313]
["bitfinex","SOLUSD",1722242550206,4.1675,191.97,191.92,16.2313]
["bitfinex","SOLUSD",1722242550398,4.5071,191.98,191.92,16.2313]
["bitfinex","SOLUSD",1722242550600,62.73890102,192.05,191.92,16.2313]
["bitfinex","SOLUSD",1722242550601,4.1663,192.02,191.96,4.1675]
["bitfinex","SOLUSD",1722242550804,4.166,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722242552010,24.1657,192.05,191.99,4.1668]
["bitfinex","SOLUSD",1722242552206,4.1657,192.05,192.0,45.0]
["bitfinex","SOLUSD",1722242552400,4.1653,192.06,192.0,45.0]
["bitfinex","SOLUSD",1722242552709,5.34714622,192.08,192.05,4.1653]
["bitfinex","SOLUSD",1722242552908,4.1642,192.12,192.05,4.1653]
["bitfinex","SOLUSD",1722242553122,61.9771,192.17,192.02,1.04131329]
["bitfinex","SOLUSD",1722242553123,4.1642,192.11,192.06,45.0]
["bitfinex","SOLUSD",1722242553323,77.73128369,192.17,192.04,10.4141]
["bitfinex","SOLUSD",1722242553324,4.1645,192.1,192.04,10.4141]
["bitfinex","SOLUSD",1722242553618,4.1645,192.1,192.05,45.0]
["bitfinex","SOLUSD",1722242554118,4.1647,192.09,192.05,45.0]
["bitfinex","SOLUSD",1722242554303,4.1642,192.12,192.05,49.1654]
["bitfinex","SOLUSD",1722242554699,4.1642,192.12,192.05,45.0]
["bitfinex","SOLUSD",1722242554894,4.1643,192.11,192.05,45.0]
["bitfinex","SOLUSD",1722242555201,93.40128369,192.17,192.05,45.0]
["bitfinex","SOLUSD",1722242555394,5.34668369,192.17,192.13,4.1638]
["bitfinex","SOLUSD",1722242555593,26.15,192.25,192.15,4.1633]
["bitfinex","SOLUSD",1722242555894,5.34422331,192.23,192.16,49.1631]
["bitfinex","SOLUSD",1722242556710,5.34422331,192.23,192.16,64.509]
["bitfinex","SOLUSD",1722242556922,5.34422331,192.23,192.17,1.04057785]
["bitfinex","SOLUSD",1722242557219,9.50582331,192.23,192.16,65.54958146]
["bitfinex","SOLUSD",1722242557405,9.50582331,192.23,192.16,60.3459]
["bitfinex","SOLUSD",1722242557594,4.1622,192.21,192.16,60.3459]
["bitfinex","SOLUSD",1722242558219,4.1623,192.2,192.11,15.7367]
["bitfinex","SOLUSD",1722242558517,4.1632,192.16,192.11,15.7367]
["bitfinex","SOLUSD",1722242558731,10.4057,192.21,192.07,16.551]
["bitfinex","SOLUSD",1722242558900,29.32,192.2,192.07,16.551]
["bitfinex","SOLUSD",1722242559096,10.4073,192.18,192.07,16.551]
["bitfinex","SOLUSD",1722242559297,4.164,192.13,192.07,16.551]
["bitfinex","SOLUSD",1722242559724,4.164,192.12,192.07,16.551]
["bitfinex","SOLUSD",1722242560522,20.17,192.17,192.07,16.551]
["bitfinex","SOLUSD",1722242560821,0.17,192.16,192.07,16.551]
["bitfinex","SOLUSD",1722242561205,4.1638,192.14,192.07,16.551]
["bitfinex","SOLUSD",1722242561908,4.1638,192.14,192.08,45.0]
["bitfinex","SOLUSD",1722242563729,4.1638,192.14,192.08,46.04105257]
["bitfinex","SOLUSD",1722242563919,4.1638,192.14,192.08,45.0]
["bitfinex","SOLUSD",1722242564426,4.1634,192.15,192.08,49.1649]
["bitfinex","SOLUSD",1722242564623,24.1631,192.17,192.09,4.1647]
["bitfinex","SOLUSD",1722242564845,20.0,192.16,192.1,45.0]
["bitfinex","SOLUSD",1722242564996,20.0,192.16,192.11,1.04091102]
["bitfinex","SOLUSD",1722242565196,4.163,192.17,192.11,1.04091102]
["bitfinex","SOLUSD",1722242565825,20.0,192.21,192.11,5.20511102]
["bitfinex","SOLUSD",1722242565826,4.1627,192.18,192.11,5.20511102]
["bitfinex","SOLUSD",1722242566128,4.1627,192.18,192.12,45.0]
["bitfinex","SOLUSD",1722242566506,4.1621,192.21,192.14,4.1635]
["bitfinex","SOLUSD",1722242566709,4.1619,192.22,192.15,55.4362]
["bitfinex","SOLUSD",1722242566908,4.1619,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722242567801,4.1619,192.22,192.17,1.04059794]
["bitfinex","SOLUSD",1722242568003,9.50592331,192.23,192.18,1.04059007]
["bitfinex","SOLUSD",1722242568228,9.50592331,192.23,192.16,49.1631]
["bitfinex","SOLUSD",1722242568431,4.1619,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722242569531,24.1619,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722242570419,4.1622,192.21,192.16,45.0]
["bitfinex","SOLUSD",1722242570617,4.1626,192.19,192.15,6.2729]
["bitfinex","SOLUSD",1722242572009,20.0,192.2,192.15,6.2729]
["bitfinex","SOLUSD",1722242572010,4.1623,192.2,192.15,6.2729]
["bitfinex","SOLUSD",1722242572328,4.1623,192.2,192.16,45.0]
["bitfinex","SOLUSD",1722242572706,4.1625,192.19,192.16,45.0]
["bitfinex","SOLUSD",1722242572902,4.1623,192.2,192.16,45.0]
["bitfinex","SOLUSD",1722242578041,20.0,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722242578250,0.17,192.21,192.16,45.0]
["bitfinex","SOLUSD",1722242579328,4.3321,192.21,192.16,45.0]
["bitfinex","SOLUSD",1722242579538,4.1643,192.11,191.97,31.7928]
["bitfinex","SOLUSD",1722242579842,4.164,192.13,192.05,4.1654]
["bitfinex","SOLUSD",1722242580042,20.0,192.16,192.04,10.4143]
["bitfinex","SOLUSD",1722242580043,4.164,192.12,192.04,10.4143]
["bitfinex","SOLUSD",1722242580218,4.1638,192.14,192.08,4.1649]
["bitfinex","SOLUSD",1722242580421,4.1635,192.15,192.08,4.1649]
["bitfinex","SOLUSD",1722242580725,4.1633,192.16,192.09,4.1645]
["bitfinex","SOLUSD",1722242581129,4.1634,192.15,192.08,4.1649]
["bitfinex","SOLUSD",1722242581346,4.1634,192.15,192.09,45.0]
["bitfinex","SOLUSD",1722242583735,4.1638,192.13,192.09,45.0]
["bitfinex","SOLUSD",1722242584043,4.1638,192.13,192.08,45.0]
["bitfinex","SOLUSD",1722242585052,20.0,192.18,192.08,46.04105523]
["bitfinex","SOLUSD",1722242585257,0.34,192.17,192.08,46.04105523]
["bitfinex","SOLUSD",1722242585864,4.1636,192.14,192.08,46.04105523]
["bitfinex","SOLUSD",1722242586038,0.17,192.17,192.08,46.04105523]
["bitfinex","SOLUSD",1722242586242,4.1632,192.16,192.09,4.1645]
["bitfinex","SOLUSD",1722242586427,20.0,192.19,192.1,46.04089743]
["bitfinex","SOLUSD",1722242586625,4.1631,192.17,192.1,49.1644]
["bitfinex","SOLUSD",1722242586936,20.0,192.19,192.1,55.4111]
["bitfinex","SOLUSD",1722242586937,24.1627,192.19,192.1,55.4111]
["bitfinex","SOLUSD",1722242587129,4.1627,192.19,192.11,15.5446]
["bitfinex","SOLUSD",1722242587338,4.1627,192.19,192.12,49.1638]
["bitfinex","SOLUSD",1722242587555,4.1627,192.18,192.12,49.1638]
["bitfinex","SOLUSD",1722242588261,4.1626,192.19,192.12,49.1638]
["bitfinex","SOLUSD",1722242589055,4.1623,192.21,192.15,4.1634]
["bitfinex","SOLUSD",1722242589252,9.51111695,192.23,192.16,46.04059799]
["bitfinex","SOLUSD",1722242589646,9.51111695,192.23,192.16,1.04059799]
["bitfinex","SOLUSD",1722242590237,9.51111695,192.23,192.16,11.44839799]
["bitfinex","SOLUSD",1722242590238,5.34931695,192.23,192.16,11.44839799]
["bitfinex","SOLUSD",1722242590539,4.1609,192.27,192.19,4.1623]
["bitfinex","SOLUSD",1722242590744,10.4001,192.31,192.2,1.04032093]
["bitfinex","SOLUSD",1722242590947,10.4001,192.31,192.2,45.0]
["bitfinex","SOLUSD",1722242591670,4.161,192.26,192.2,49.1623]
["bitfinex","SOLUSD",1722242592538,4.1608,192.27,192.2,49.1623]
["bitfinex","SOLUSD",1722242593327,20.0,192.3,192.21,4.162]
["bitfinex","SOLUSD",1722242593328,4.1605,192.29,192.21,4.162]
["bitfinex","SOLUSD",1722242593533,5.34738166,192.33,192.23,10.5184]
["bitfinex","SOLUSD",1722242593757,5.34738166,192.33,192.24,1.04012035]
["bitfinex","SOLUSD",1722242594063,5.34738166,192.33,192.24,46.04012035]
["bitfinex","SOLUSD",1722242594359,5.34738166,192.33,192.26,15.4966]
["bitfinex","SOLUSD",1722242594659,19.04651555,192.39,192.27,50.20064834]
["bitfinex","SOLUSD",1722242594660,4.1595,192.34,192.27,50.20064834]
["bitfinex","SOLUSD",1722242594832,4.16,192.31,192.27,45.0]
["bitfinex","SOLUSD",1722242595159,4.1601,192.3,192.27,45.0]
["bitfinex","SOLUSD",1722242595349,4.1604,192.29,192.27,45.0]
["bitfinex","SOLUSD",1722242595551,36.4691,192.33,192.26,15.4966]
["bitfinex","SOLUSD",1722242595743,4.1605,192.29,192.26,15.4966]
["bitfinex","SOLUSD",1722242595947,4.1607,192.28,192.26,15.4966]
["bitfinex","SOLUSD",1722242596151,4.1603,192.29,192.26,15.4966]
["bitfinex","SOLUSD",1722242596965,4.1614,192.24,192.21,15.4966]
["bitfinex","SOLUSD",1722242597276,10.4006,192.3,192.21,15.4966]
["bitfinex","SOLUSD",1722242597277,20.0,192.29,192.21,15.4966]
["bitfinex","SOLUSD",1722242597577,4.1609,192.27,192.21,15.4966]
["bitfinex","SOLUSD",1722242597747,20.0,192.29,192.22,1.04039802]
["bitfinex","SOLUSD",1722242597940,20.0,192.32,192.22,1.04039802]
["bitfinex","SOLUSD",1722242598263,0.34,192.31,192.22,1.04039802]
["bitfinex","SOLUSD",1722242598564,4.1606,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722242598774,4.1603,192.3,192.23,4.1616]
["bitfinex","SOLUSD",1722242598946,4.1603,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722242599150,4.1599,192.31,192.24,49.1613]
["bitfinex","SOLUSD",1722242599648,4.1602,192.3,192.24,49.1613]
["bitfinex","SOLUSD",1722242599837,4.1602,192.3,192.25,1.04014996]
["bitfinex","SOLUSD",1722242600239,4.1602,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722242600537,4.1604,192.29,192.24,45.0]
["bitfinex","SOLUSD",1722242600763,4.1604,192.29,192.23,49.1616]
["bitfinex","SOLUSD",1722242600948,4.1604,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722242601142,4.1604,192.29,192.23,1.04014781]
["bitfinex","SOLUSD",1722242601341,4.1604,192.29,192.22,45.0]
["bitfinex","SOLUSD",1722242602247,4.1604,192.29,192.22,49.1618]
["bitfinex","SOLUSD",1722242602867,10.4,192.31,192.22,45.0]
["bitfinex","SOLUSD",1722242603159,10.4,192.31,192.21,15.4966]
["bitfinex","SOLUSD",1722242603341,20.34,192.3,192.21,15.4966]
["bitfinex","SOLUSD",1722242604070,20.34,192.3,192.21,19.6586]
["bitfinex","SOLUSD",1722242604071,4.1608,192.27,192.21,19.6586]
["bitfinex","SOLUSD",1722242604473,4.1608,192.27,192.21,15.4966]
["bitfinex","SOLUSD",1722242604771,4.1608,192.27,192.22,1.04033947]
["bitfinex","SOLUSD",1722242605467,24.5003,192.3,192.23,4.1616]
["bitfinex","SOLUSD",1722242605678,4.1603,192.3,192.23,4.1616]
["bitfinex","SOLUSD",1722242605841,20.0,192.29,192.24,45.0]
["bitfinex","SOLUSD",1722242606046,4.1604,192.29,192.24,45.0]
["bitfinex","SOLUSD",1722242606265,4.1604,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722242606772,25.34545644,192.34,192.23,45.0]
["bitfinex","SOLUSD",1722242606942,4.1606,192.28,192.23,45.0]
["bitfinex","SOLUSD",1722242607139,20.0,192.31,192.22,45.0]
["bitfinex","SOLUSD",1722242607446,4.1608,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722242607941,4.1606,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722242609958,4.1606,192.28,192.22,49.1618]
["bitfinex","SOLUSD",1722242611270,4.1603,192.29,192.22,49.1618]
["bitfinex","SOLUSD",1722242611463,4.1603,192.29,192.23,1.04029222]
["bitfinex","SOLUSD",1722242611675,22.5314,192.28,192.17,1.04029211]
["bitfinex","SOLUSD",1722242611973,26.41,192.3,192.18,26.5631]
["bitfinex","SOLUSD",1722242611974,0.34,192.3,192.18,26.5631]
["bitfinex","SOLUSD",1722242612146,20.0,192.29,192.18,27.60337025]
["bitfinex","SOLUSD",1722242612352,4.1604,192.29,192.22,4.1618]
["bitfinex","SOLUSD",1722242612550,4.1602,192.3,192.23,5.20179083]
["bitfinex","SOLUSD",1722242612859,4.1597,192.32,192.24,11.44345716]
["bitfinex","SOLUSD",1722242613178,4.1597,192.32,192.25,46.04008691]
["bitfinex","SOLUSD",1722242613359,10.3971,192.37,192.26,4.161]
["bitfinex","SOLUSD",1722242613546,10.3971,192.37,192.27,45.0]
["bitfinex","SOLUSD",1722242613747,4.1597,192.32,192.27,45.0]
["bitfinex","SOLUSD",1722242613951,4.1597,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722242614369,10.3971,192.37,192.26,45.0]
["bitfinex","SOLUSD",1722242614569,4.1604,192.29,192.25,45.0]
["bitfinex","SOLUSD",1722242616660,10.3985,192.34,192.25,45.0]
["bitfinex","SOLUSD",1722242616858,4.1608,192.27,192.2,10.4053]
["bitfinex","SOLUSD",1722242617078,20.34,192.33,192.21,45.0]
["bitfinex","SOLUSD",1722242617461,4.1608,192.28,192.21,49.162]
["bitfinex","SOLUSD",1722242618361,4.1609,192.27,192.21,45.0]
["bitfinex","SOLUSD",1722242618668,4.1609,192.27,192.21,49.1621]
["bitfinex","SOLUSD",1722242619573,4.1606,192.28,192.21,49.1621]
["bitfinex","SOLUSD",1722242622592,46.41,192.33,192.22,4.1618]
["bitfinex","SOLUSD",1722242622880,46.41,192.33,192.23,45.0]
["bitfinex","SOLUSD",1722242623455,4.1606,192.28,192.23,45.0]
["bitfinex","SOLUSD",1722242623964,4.1606,192.28,192.21,4.1621]
["bitfinex","SOLUSD",1722242623965,4.1606,192.28,192.22,49.1618]
["bitfinex","SOLUSD",1722242625073,4.1603,192.29,192.22,49.1618]
["bitfinex","SOLUSD",1722242625783,4.1606,192.28,192.22,49.1618]
["bitfinex","SOLUSD",1722242627489,4.1603,192.29,192.22,49.1618]
["bitfinex","SOLUSD",1722242628972,4.1606,192.28,192.22,49.1618]
["bitfinex","SOLUSD",1722242629488,51.75863502,192.33,192.22,49.1618]
["bitfinex","SOLUSD",1722242629661,51.75863502,192.33,192.23,1.04026113]
["bitfinex","SOLUSD",1722242629989,46.41,192.33,192.24,1.04025651]
["bitfinex","SOLUSD",1722242630674,46.41,192.33,192.22,49.1618]
["bitfinex","SOLUSD",1722242631355,4.1603,192.29,192.22,49.1618]
["bitfinex","SOLUSD",1722242631559,4.1606,192.28,192.22,49.1618]
["bitfinex","SOLUSD",1722242632882,4.1606,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722242633095,4.1608,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722242633270,4.1608,192.27,192.21,45.0]
["bitfinex","SOLUSD",1722242636067,4.1608,192.27,192.21,49.1621]
["bitfinex","SOLUSD",1722242636382,4.1606,192.28,192.21,49.1621]
["bitfinex","SOLUSD",1722242636779,4.1608,192.27,192.21,49.1621]
["bitfinex","SOLUSD",1722242636983,4.161,192.26,192.21,45.0]
["bitfinex","SOLUSD",1722242637989,4.1608,192.28,192.21,45.0]
["bitfinex","SOLUSD",1722242638189,51.75991375,192.33,192.21,45.0]
["bitfinex","SOLUSD",1722242638190,4.1609,192.27,192.21,45.0]
["bitfinex","SOLUSD",1722242639195,51.75991375,192.33,192.21,45.0]
["bitfinex","SOLUSD",1722242639196,25.68991375,192.33,192.21,45.0]
["bitfinex","SOLUSD",1722242639372,13.03,192.28,192.22,4.1618]
["bitfinex","SOLUSD",1722242639572,17.1906,192.28,192.23,45.0]
["bitfinex","SOLUSD",1722242639774,20.0,192.27,192.23,45.0]
["bitfinex","SOLUSD",1722242639971,24.1608,192.27,192.23,45.0]
["bitfinex","SOLUSD",1722242640895,24.1608,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722242641096,20.0,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722242643976,24.1608,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722242644201,20.0,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722242644800,20.0,192.27,192.22,49.1618]
["bitfinex","SOLUSD",1722242645299,20.0,192.27,192.22,50.20205532]
["bitfinex","SOLUSD",1722242645480,5.34991375,192.33,192.24,13.03]
["bitfinex","SOLUSD",1722242645680,26.888,192.38,192.25,49.1612]
["bitfinex","SOLUSD",1722242645681,17.1898,192.32,192.25,49.1612]
["bitfinex","SOLUSD",1722242645878,4.1599,192.31,192.25,62.1912]
["bitfinex","SOLUSD",1722242646495,37.1897,192.32,192.25,62.1912]
["bitfinex","SOLUSD",1722242646889,4.16,192.31,192.25,62.1912]
["bitfinex","SOLUSD",1722242647201,17.1897,192.33,192.26,14.07006434]
["bitfinex","SOLUSD",1722242647387,4.1597,192.32,192.27,46.04000246]
["bitfinex","SOLUSD",1722242648194,4.1597,192.32,192.27,45.0]
["bitfinex","SOLUSD",1722242648419,24.1597,192.32,192.27,45.0]
["bitfinex","SOLUSD",1722242653513,4.1597,192.32,192.27,45.0]
["bitfinex","SOLUSD",1722242653804,4.1595,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722242654103,4.1595,192.33,192.27,58.03]
["bitfinex","SOLUSD",1722242654311,24.1595,192.33,192.27,58.03]
["bitfinex","SOLUSD",1722242655022,24.1595,192.33,192.28,13.03]
["bitfinex","SOLUSD",1722242655222,4.159,192.35,192.3,13.03]
["bitfinex","SOLUSD",1722242655392,30.3944,192.42,192.32,13.03]
["bitfinex","SOLUSD",1722242655393,4.1585,192.38,192.32,13.03]
["bitfinex","SOLUSD",1722242655601,4.1585,192.38,192.33,59.06973532]
["bitfinex","SOLUSD",1722242655927,4.1586,192.37,192.33,45.0]
["bitfinex","SOLUSD",1722242656600,4.1586,192.37,192.33,46.03972395]
["bitfinex","SOLUSD",1722242656789,4.1586,192.37,192.33,45.0]
["bitfinex","SOLUSD",1722242660497,4.1589,192.36,192.33,45.0]
["bitfinex","SOLUSD",1722242663909,24.1586,192.37,192.33,45.0]
["bitfinex","SOLUSD",1722242665199,24.1584,192.38,192.33,45.0]
["bitfinex","SOLUSD",1722242665516,20.0,192.38,192.33,58.03]
["bitfinex","SOLUSD",1722242665915,24.1584,192.38,192.33,58.03]
["bitfinex","SOLUSD",1722242666103,13.03,192.38,192.33,45.0]
["bitfinex","SOLUSD",1722242666298,20.0,192.37,192.33,45.0]
["bitfinex","SOLUSD",1722242666494,17.189,192.36,192.33,45.0]
["bitfinex","SOLUSD",1722242668220,20.0,192.37,192.28,15.7003]
["bitfinex","SOLUSD",1722242668221,13.03,192.34,192.28,15.7003]
["bitfinex","SOLUSD",1722242668527,4.1595,192.33,192.28,15.7003]
["bitfinex","SOLUSD",1722242668904,24.1595,192.33,192.28,15.7003]
["bitfinex","SOLUSD",1722242669828,24.1595,192.33,192.29,45.0]
["bitfinex","SOLUSD",1722242672424,20.0,192.33,192.29,45.0]
["bitfinex","SOLUSD",1722242673013,20.0,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722242673834,20.0,192.34,192.29,49.1603]
["bitfinex","SOLUSD",1722242674228,20.0,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722242675102,24.1593,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722242675298,20.0,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722242675722,33.03,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722242676425,4.1595,192.33,192.29,45.0]
["bitfinex","SOLUSD",1722242679136,4.1597,192.32,192.26,4.161]
["bitfinex","SOLUSD",1722242679307,4.1597,192.32,192.27,45.0]
["bitfinex","SOLUSD",1722242679720,17.1895,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722242680249,13.03,192.32,192.27,45.0]
["bitfinex","SOLUSD",1722242681630,17.1895,192.33,192.27,49.1608]
["bitfinex","SOLUSD",1722242682918,13.03,192.33,192.27,49.1608]
["bitfinex","SOLUSD",1722242684031,37.1893,192.34,192.27,49.1608]
["bitfinex","SOLUSD",1722242685115,37.1893,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722242687632,20.0,192.34,192.29,4.1603]
["bitfinex","SOLUSD",1722242687823,20.0,192.33,192.3,49.16]
["bitfinex","SOLUSD",1722242688343,15.9731,192.4,192.32,4.1597]
["bitfinex","SOLUSD",1722242688530,13.03,192.36,192.3,49.1599]
["bitfinex","SOLUSD",1722242688730,20.0,192.35,192.3,49.1599]
["bitfinex","SOLUSD",1722242690347,37.1891,192.35,192.3,45.0]
["bitfinex","SOLUSD",1722242690520,4.1593,192.34,192.3,45.0]
["bitfinex","SOLUSD",1722242691138,4.1593,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722242691852,4.1595,192.33,192.29,45.0]
["bitfinex","SOLUSD",1722242692046,4.1595,192.33,192.28,45.0]
["bitfinex","SOLUSD",1722242692253,4.1595,192.33,192.26,10.4025]
["bitfinex","SOLUSD",1722242692254,13.03,192.29,192.18,7.82276507]
["bitfinex","SOLUSD",1722242692421,13.03,192.26,192.18,13.03]
["bitfinex","SOLUSD",1722242693147,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722242693323,13.03,192.26,192.21,4.1618]
["bitfinex","SOLUSD",1722242693526,13.03,192.26,192.18,10.4063]
["bitfinex","SOLUSD",1722242693727,10.4001,192.31,192.18,14.5688]
["bitfinex","SOLUSD",1722242693728,24.1612,192.25,192.18,14.5688]
["bitfinex","SOLUSD",1722242693930,13.03,192.22,192.18,10.4063]
["bitfinex","SOLUSD",1722242694139,13.03,192.23,192.18,10.4063]
["bitfinex","SOLUSD",1722242694761,13.03,192.21,192.17,16.2333]
["bitfinex","SOLUSD",1722242695057,13.03,192.22,192.17,16.2333]
["bitfinex","SOLUSD",1722242696057,13.03,192.23,192.18,4.1627]
["bitfinex","SOLUSD",1722242698448,13.03,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722242699249,13.03,192.22,192.17,20.3962]
["bitfinex","SOLUSD",1722242699450,13.03,192.21,192.17,16.2333]
["bitfinex","SOLUSD",1722242699834,13.03,192.21,192.17,20.3962]
["bitfinex","SOLUSD",1722242701042,13.03,192.21,192.16,4.1631]
["bitfinex","SOLUSD",1722242701248,13.03,192.2,192.17,45.0]
["bitfinex","SOLUSD",1722242702359,13.03,192.2,192.14,10.409]
["bitfinex","SOLUSD",1722242702360,13.03,192.18,192.14,10.409]
["bitfinex","SOLUSD",1722242702543,13.03,192.17,192.14,10.409]
["bitfinex","SOLUSD",1722242704167,20.0,192.24,192.14,10.409]
["bitfinex","SOLUSD",1722242704168,13.03,192.18,192.14,10.409]
["bitfinex","SOLUSD",1722242704366,58.15346011,192.25,192.14,10.409]
["bitfinex","SOLUSD",1722242704367,58.15346011,192.25,192.14,14.5725]
["bitfinex","SOLUSD",1722242704570,13.03,192.21,192.14,23.439]
["bitfinex","SOLUSD",1722242704741,20.0,192.2,192.15,4.1632]
["bitfinex","SOLUSD",1722242704940,20.0,192.2,192.15,49.1632]
["bitfinex","SOLUSD",1722242706751,33.03,192.2,192.15,45.0]
["bitfinex","SOLUSD",1722242707087,17.1926,192.19,192.15,45.0]
["bitfinex","SOLUSD",1722242707382,13.03,192.17,192.13,15.1902]
["bitfinex","SOLUSD",1722242707541,13.03,192.17,192.14,45.0]
["bitfinex","SOLUSD",1722242707940,13.03,192.17,192.13,15.1902]
["bitfinex","SOLUSD",1722242707941,13.03,192.16,192.13,15.1902]
["bitfinex","SOLUSD",1722242710660,13.03,192.18,192.13,15.1902]
["bitfinex","SOLUSD",1722242710866,20.0,192.2,192.15,4.1633]
["bitfinex","SOLUSD",1722242711046,13.03,192.19,192.15,4.1633]
["bitfinex","SOLUSD",1722242712854,13.03,192.19,192.14,49.1636]
["bitfinex","SOLUSD",1722242717764,24.1623,192.2,192.14,49.1636]
["bitfinex","SOLUSD",1722242718071,13.03,192.19,192.14,49.1636]
["bitfinex","SOLUSD",1722242718277,4.162,192.22,192.15,4.1633]
["bitfinex","SOLUSD",1722242718466,13.03,192.21,192.16,45.0]
["bitfinex","SOLUSD",1722242718671,20.0,192.2,192.16,45.0]
["bitfinex","SOLUSD",1722242722975,24.1623,192.2,192.16,45.0]
["bitfinex","SOLUSD",1722242723278,24.1623,192.2,192.15,45.0]
["bitfinex","SOLUSD",1722242723484,24.1623,192.2,192.14,45.0]
["bitfinex","SOLUSD",1722242723655,4.1627,192.19,192.13,28.2202]
["bitfinex","SOLUSD",1722242723855,4.1627,192.19,192.13,15.1902]
["bitfinex","SOLUSD",1722242723856,4.1627,192.18,192.13,15.1902]
["bitfinex","SOLUSD",1722242724090,17.1927,192.18,192.13,15.1902]
["bitfinex","SOLUSD",1722242724694,17.1925,192.19,192.13,19.354]
["bitfinex","SOLUSD",1722242724896,37.1923,192.2,192.14,4.1635]
["bitfinex","SOLUSD",1722242725069,24.1623,192.2,192.14,17.1935]
["bitfinex","SOLUSD",1722242725270,24.1623,192.2,192.15,45.0]
["bitfinex","SOLUSD",1722242726590,20.0,192.2,192.15,49.1634]
["bitfinex","SOLUSD",1722242726794,4.1621,192.21,192.15,49.1634]
["bitfinex","SOLUSD",1722242726978,17.1921,192.21,192.15,49.1634]
["bitfinex","SOLUSD",1722242727176,20.0,192.2,192.15,45.0]
["bitfinex","SOLUSD",1722242727378,19.0,192.2,192.15,45.0]
["bitfinex","SOLUSD",1722242728889,19.0,192.2,192.17,4.1629]
["bitfinex","SOLUSD",1722242729075,13.03,192.23,192.17,4.1629]
["bitfinex","SOLUSD",1722242729276,13.03,192.23,192.18,45.0]
["bitfinex","SOLUSD",1722242729680,20.0,192.22,192.18,45.0]
["bitfinex","SOLUSD",1722242730178,20.0,192.22,192.17,45.0]
["bitfinex","SOLUSD",1722242730496,20.0,192.22,192.17,49.1629]
["bitfinex","SOLUSD",1722242730901,17.1913,192.25,192.17,68.4371]
["bitfinex","SOLUSD",1722242731072,20.0,192.24,192.18,14.07048037]
["bitfinex","SOLUSD",1722242731398,20.0,192.24,192.19,45.0]
["bitfinex","SOLUSD",1722242731573,20.0,192.24,192.2,17.1923]
["bitfinex","SOLUSD",1722242731898,24.161,192.26,192.21,45.0]
["bitfinex","SOLUSD",1722242732076,13.03,192.27,192.21,64.8022]
["bitfinex","SOLUSD",1722242732274,13.03,192.28,192.21,77.8322]
["bitfinex","SOLUSD",1722242732474,13.03,192.28,192.21,64.8022]
["bitfinex","SOLUSD",1722242733082,13.03,192.28,192.21,65.84249539]
["bitfinex","SOLUSD",1722242733277,4.1608,192.27,192.21,65.84249539]
["bitfinex","SOLUSD",1722242733484,4.1608,192.27,192.21,61.68049539]
["bitfinex","SOLUSD",1722242733690,4.1608,192.27,192.21,60.6402]
["bitfinex","SOLUSD",1722242733998,4.161,192.26,192.21,60.6402]
["bitfinex","SOLUSD",1722242734398,17.191,192.26,192.21,60.6402]
["bitfinex","SOLUSD",1722242734993,13.03,192.25,192.21,60.6402]
["bitfinex","SOLUSD",1722242735894,13.03,192.26,192.21,60.6402]
["bitfinex","SOLUSD",1722242736389,13.03,192.26,192.21,64.8022]
["bitfinex","SOLUSD",1722242736700,20.0,192.27,192.21,64.8022]
["bitfinex","SOLUSD",1722242736701,33.03,192.27,192.21,64.8022]
["bitfinex","SOLUSD",1722242736900,33.03,192.27,192.21,19.8022]
["bitfinex","SOLUSD",1722242737586,33.03,192.27,192.22,4.1618]
["bitfinex","SOLUSD",1722242738578,33.03,192.27,192.21,19.8022]
["bitfinex","SOLUSD",1722242739890,4.1606,192.28,192.22,4.1618]
["bitfinex","SOLUSD",1722242740093,4.1606,192.28,192.22,17.1918]
["bitfinex","SOLUSD",1722242740721,13.03,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722242741200,4.1604,192.29,192.23,17.1916]
["bitfinex","SOLUSD",1722242741403,20.0,192.28,192.23,17.1916]
["bitfinex","SOLUSD",1722242741916,6.2654,192.34,192.23,13.03]
["bitfinex","SOLUSD",1722242742212,13.03,192.31,192.25,17.1912]
["bitfinex","SOLUSD",1722242742409,17.1897,192.32,192.26,1.04009531]
["bitfinex","SOLUSD",1722242742802,17.1897,192.32,192.25,17.1912]
["bitfinex","SOLUSD",1722242743001,32.22704023,192.36,192.25,4.1612]
["bitfinex","SOLUSD",1722242743002,17.19,192.31,192.25,4.1612]
["bitfinex","SOLUSD",1722242743202,17.19,192.31,192.24,17.1914]
["bitfinex","SOLUSD",1722242743415,20.0,192.3,192.24,17.1914]
["bitfinex","SOLUSD",1722242744421,37.1902,192.3,192.24,4.1614]
["bitfinex","SOLUSD",1722242744591,37.1902,192.3,192.23,17.1916]
["bitfinex","SOLUSD",1722242745015,13.03,192.29,192.23,4.1616]
["bitfinex","SOLUSD",1722242745405,13.03,192.28,192.23,4.1616]
["bitfinex","SOLUSD",1722242745611,13.03,192.24,192.21,15.6402]
["bitfinex","SOLUSD",1722242745920,13.03,192.23,192.18,6.6536]
["bitfinex","SOLUSD",1722242746092,13.03,192.24,192.19,4.1625]
["bitfinex","SOLUSD",1722242746295,13.03,192.24,192.18,10.8163]
["bitfinex","SOLUSD",1722242746596,13.03,192.22,192.17,14.5701]
["bitfinex","SOLUSD",1722242746800,13.03,192.21,192.16,15.6749]
["bitfinex","SOLUSD",1722242747016,13.03,192.22,192.16,19.838]
["bitfinex","SOLUSD",1722242747404,13.03,192.21,192.16,19.838]
["bitfinex","SOLUSD",1722242747800,15.104,192.28,192.18,4.1627]
["bitfinex","SOLUSD",1722242747801,4.1613,192.25,192.18,4.1627]
["bitfinex","SOLUSD",1722242748005,13.03,192.24,192.19,4.1623]
["bitfinex","SOLUSD",1722242748208,20.0,192.23,192.19,4.1623]
["bitfinex","SOLUSD",1722242748722,20.0,192.23,192.18,4.1627]
["bitfinex","SOLUSD",1722242749020,33.03,192.23,192.16,26.0825]
["bitfinex","SOLUSD",1722242749515,37.1916,192.23,192.16,30.2455]
["bitfinex","SOLUSD",1722242749734,37.1916,192.23,192.16,26.0825]
["bitfinex","SOLUSD",1722242750717,37.1916,192.23,192.16,30.2455]
["bitfinex","SOLUSD",1722242751028,37.1916,192.23,192.17,4.1629]
["bitfinex","SOLUSD",1722242751199,33.03,192.23,192.17,4.1629]
["bitfinex","SOLUSD",1722242751616,37.1917,192.23,192.17,4.1629]
["bitfinex","SOLUSD",1722242751813,4.1619,192.22,192.16,10.4076]
["bitfinex","SOLUSD",1722242752123,13.03,192.21,192.16,10.4076]
["bitfinex","SOLUSD",1722242752322,20.0,192.2,192.16,10.4076]
["bitfinex","SOLUSD",1722242753904,20.0,192.2,192.15,4.1632]
["bitfinex","SOLUSD",1722242754101,13.03,192.18,192.12,10.4097]
["bitfinex","SOLUSD",1722242754319,17.1927,192.18,192.12,10.4097]
["bitfinex","SOLUSD",1722242754508,17.193,192.17,192.11,15.7201]
["bitfinex","SOLUSD",1722242754829,13.03,192.17,192.11,20.92501148]
["bitfinex","SOLUSD",1722242755022,17.1927,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722242755212,13.03,192.18,192.13,1.04084616]
["bitfinex","SOLUSD",1722242755411,13.03,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722242755721,13.03,192.17,192.12,4.164]
["bitfinex","SOLUSD",1722242756030,13.03,192.17,192.11,30.2948]
["bitfinex","SOLUSD",1722242756325,33.03,192.16,192.11,30.2948]
["bitfinex","SOLUSD",1722242756810,13.03,192.16,192.11,30.2948]
["bitfinex","SOLUSD",1722242757218,13.03,192.15,192.11,14.5747]
["bitfinex","SOLUSD",1722242758001,13.03,192.13,192.07,10.4124]
["bitfinex","SOLUSD",1722242758207,13.03,192.13,192.08,4.1649]
["bitfinex","SOLUSD",1722242758425,13.03,192.14,192.09,4.1647]
["bitfinex","SOLUSD",1722242761132,13.03,192.14,192.07,14.5773]
["bitfinex","SOLUSD",1722242761320,20.0,192.13,192.08,4.1649]
["bitfinex","SOLUSD",1722242761826,20.0,192.13,192.09,4.1647]
["bitfinex","SOLUSD",1722242762407,20.0,192.13,192.08,4.1649]
["bitfinex","SOLUSD",1722242762836,20.0,192.13,192.09,4.1646]
["bitfinex","SOLUSD",1722242763002,20.0,192.13,192.1,4.1644]
["bitfinex","SOLUSD",1722242763402,20.0,192.13,192.11,4.1642]
["bitfinex","SOLUSD",1722242763914,15.6381,192.2,192.11,4.1642]
["bitfinex","SOLUSD",1722242763915,33.03,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722242764116,20.0,192.16,192.12,4.164]
["bitfinex","SOLUSD",1722242764328,20.0,192.16,192.1,10.4108]
["bitfinex","SOLUSD",1722242764329,20.0,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722242765210,20.0,192.16,192.12,4.1639]
["bitfinex","SOLUSD",1722242765408,20.0,192.17,192.12,4.1639]
["bitfinex","SOLUSD",1722242765931,20.0,192.17,192.11,4.1642]
["bitfinex","SOLUSD",1722242766613,20.0,192.17,192.12,4.1639]
["bitfinex","SOLUSD",1722242767238,20.0,192.17,192.11,17.1942]
["bitfinex","SOLUSD",1722242767239,24.1629,192.17,192.11,17.1942]
["bitfinex","SOLUSD",1722242767530,24.1629,192.17,192.11,4.1642]
["bitfinex","SOLUSD",1722242767730,20.0,192.17,192.11,4.1642]
["bitfinex","SOLUSD",1722242767921,24.163,192.17,192.11,4.1642]
["bitfinex","SOLUSD",1722242768524,24.163,192.17,192.1,27.6052]
["bitfinex","SOLUSD",1722242769432,17.1933,192.16,192.1,10.4108]
["bitfinex","SOLUSD",1722242769624,20.0,192.15,192.1,10.4108]
["bitfinex","SOLUSD",1722242769828,24.1634,192.15,192.1,10.4108]
["bitfinex","SOLUSD",1722242770128,24.1634,192.15,192.09,13.03]
["bitfinex","SOLUSD",1722242770333,24.1634,192.15,192.09,17.1946]
["bitfinex","SOLUSD",1722242770507,24.1634,192.15,192.09,13.03]
["bitfinex","SOLUSD",1722242771131,4.1636,192.14,192.09,13.03]
["bitfinex","SOLUSD",1722242771317,4.1636,192.14,192.08,17.1949]
["bitfinex","SOLUSD",1722242771619,4.1636,192.14,192.09,1.04099312]
["bitfinex","SOLUSD",1722242772408,4.1636,192.14,192.08,17.1949]
["bitfinex","SOLUSD",1722242772813,4.1636,192.14,192.08,4.1649]
["bitfinex","SOLUSD",1722242773036,4.1636,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722242773037,17.1936,192.14,192.07,17.1951]
["bitfinex","SOLUSD",1722242773343,13.03,192.13,192.07,4.1651]
["bitfinex","SOLUSD",1722242773703,17.1939,192.13,192.07,4.1651]
["bitfinex","SOLUSD",1722242774010,37.1935,192.15,192.08,17.1948]
["bitfinex","SOLUSD",1722242774210,37.1935,192.15,192.09,4.1646]
["bitfinex","SOLUSD",1722242774406,33.03,192.15,192.1,4.1644]
["bitfinex","SOLUSD",1722242774836,20.0,192.15,192.11,4.1642]
["bitfinex","SOLUSD",1722242775008,20.0,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722242775208,20.0,192.16,192.11,5.20507477]
["bitfinex","SOLUSD",1722242775533,20.0,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722242776121,20.0,192.16,192.12,4.164]
["bitfinex","SOLUSD",1722242776325,20.0,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722242776944,20.0,192.16,192.1,17.1944]
["bitfinex","SOLUSD",1722242777235,4.1636,192.15,192.09,10.4117]
["bitfinex","SOLUSD",1722242778339,4.1636,192.15,192.09,14.5763]
["bitfinex","SOLUSD",1722242779135,37.1932,192.16,192.09,14.5763]
["bitfinex","SOLUSD",1722242779747,37.1932,192.16,192.09,27.6063]
["bitfinex","SOLUSD",1722242780310,37.1932,192.16,192.09,14.5763]
["bitfinex","SOLUSD",1722242780510,4.1634,192.15,192.09,14.5763]
["bitfinex","SOLUSD",1722242781124,37.1932,192.16,192.09,14.5763]
["bitfinex","SOLUSD",1722242781937,13.03,192.15,192.09,14.5763]
["bitfinex","SOLUSD",1722242782116,17.1934,192.15,192.09,14.5763]
["bitfinex","SOLUSD",1722242783416,13.03,192.15,192.09,14.5763]
["bitfinex","SOLUSD",1722242783840,24.1632,192.16,192.09,14.5763]
["bitfinex","SOLUSD",1722242784021,17.1932,192.16,192.1,4.1644]
["bitfinex","SOLUSD",1722242784226,13.03,192.16,192.1,4.1644]
["bitfinex","SOLUSD",1722242784444,20.0,192.19,192.09,10.4117]
["bitfinex","SOLUSD",1722242784445,20.0,192.15,192.11,13.03]
["bitfinex","SOLUSD",1722242784651,4.1627,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722242784652,17.1927,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722242784851,20.0,192.17,192.12,4.164]
["bitfinex","SOLUSD",1722242786331,17.1927,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722242786629,20.0,192.17,192.12,4.164]
["bitfinex","SOLUSD",1722242786934,20.0,192.17,192.12,17.194]
["bitfinex","SOLUSD",1722242787246,13.03,192.19,192.13,4.1637]
["bitfinex","SOLUSD",1722242787620,17.1926,192.19,192.13,4.1637]
["bitfinex","SOLUSD",1722242787866,4.1628,192.18,192.12,23.4401]
["bitfinex","SOLUSD",1722242788030,17.1928,192.18,192.12,10.4101]
["bitfinex","SOLUSD",1722242788631,20.0,192.17,192.12,10.4101]
["bitfinex","SOLUSD",1722242788837,33.03,192.17,192.1,17.1944]
["bitfinex","SOLUSD",1722242789034,4.1632,192.16,192.1,17.1944]
["bitfinex","SOLUSD",1722242789650,33.03,192.17,192.11,4.1642]
["bitfinex","SOLUSD",1722242790850,37.1929,192.17,192.11,4.1642]
["bitfinex","SOLUSD",1722242791045,4.1632,192.16,192.1,4.1644]
["bitfinex","SOLUSD",1722242791356,17.1932,192.16,192.11,1.0409524]
["bitfinex","SOLUSD",1722242791555,17.1932,192.16,192.1,4.1644]
["bitfinex","SOLUSD",1722242792151,4.1632,192.16,192.1,4.1644]
["bitfinex","SOLUSD",1722242793370,37.1929,192.17,192.11,4.1642]
["bitfinex","SOLUSD",1722242794232,4.1632,192.16,192.1,4.1644]
["bitfinex","SOLUSD",1722242794557,17.1934,192.15,192.09,4.1646]
["bitfinex","SOLUSD",1722242795056,17.1934,192.15,192.09,17.1946]
["bitfinex","SOLUSD",1722242795560,4.1634,192.15,192.1,1.04100265]
["bitfinex","SOLUSD",1722242795747,20.0,192.15,192.1,5.20540265]
["bitfinex","SOLUSD",1722242795944,20.0,192.15,192.1,4.1644]
["bitfinex","SOLUSD",1722242796333,20.0,192.15,192.1,5.20540641]
["bitfinex","SOLUSD",1722242796847,20.0,192.15,192.1,4.1644]
["bitfinex","SOLUSD",1722242798952,37.1934,192.15,192.09,4.1646]
["bitfinex","SOLUSD",1722242799665,13.03,192.14,192.09,4.1646]
["bitfinex","SOLUSD",1722242799844,24.1634,192.15,192.09,4.1646]
["bitfinex","SOLUSD",1722242799845,37.1934,192.15,192.09,4.1646]
["bitfinex","SOLUSD",1722242805054,37.1934,192.15,192.1,4.1644]
["bitfinex","SOLUSD",1722242805968,33.03,192.15,192.1,4.1644]
["bitfinex","SOLUSD",1722242808869,13.03,192.14,192.08,10.412]
["bitfinex","SOLUSD",1722242810270,13.03,192.14,192.09,4.1645]
["bitfinex","SOLUSD",1722242810473,37.1934,192.15,192.09,4.1645]
["bitfinex","SOLUSD",1722242812056,13.03,192.14,192.09,4.1645]
["bitfinex","SOLUSD",1722242815174,24.1634,192.15,192.09,4.1645]
["bitfinex","SOLUSD",1722242815474,4.1632,192.16,192.1,4.1644]
["bitfinex","SOLUSD",1722242815768,45.0,192.15,192.1,4.1644]
["bitfinex","SOLUSD",1722242815977,20.0,192.14,192.09,13.03]
["bitfinex","SOLUSD",1722242816155,33.03,192.17,192.12,4.164]
["bitfinex","SOLUSD",1722242816360,20.0,192.17,192.11,23.4406]
["bitfinex","SOLUSD",1722242817575,13.03,192.18,192.11,23.4406]
["bitfinex","SOLUSD",1722242817755,20.0,192.17,192.11,23.4406]
["bitfinex","SOLUSD",1722242818385,24.1629,192.17,192.11,27.6048]
["bitfinex","SOLUSD",1722242818953,6.1959,192.23,192.13,13.03]
["bitfinex","SOLUSD",1722242819154,4.1623,192.2,192.14,13.03]
["bitfinex","SOLUSD",1722242820084,17.1923,192.2,192.13,17.1936]
["bitfinex","SOLUSD",1722242820461,17.1923,192.2,192.14,4.1635]
["bitfinex","SOLUSD",1722242820656,6.1959,192.23,192.14,4.1635]
["bitfinex","SOLUSD",1722242820657,13.03,192.22,192.17,4.1628]
["bitfinex","SOLUSD",1722242820860,4.1617,192.23,192.17,4.1628]
["bitfinex","SOLUSD",1722242821096,9.51282346,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722242821382,37.09001726,192.31,192.21,17.192]
["bitfinex","SOLUSD",1722242821383,4.1608,192.28,192.21,17.192]
["bitfinex","SOLUSD",1722242821555,15.7303,192.31,192.23,23.4339]
["bitfinex","SOLUSD",1722242821754,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722242822173,13.03,192.32,192.25,17.1912]
["bitfinex","SOLUSD",1722242822350,13.03,192.33,192.26,17.1909]
["bitfinex","SOLUSD",1722242823383,13.03,192.32,192.25,17.1912]
["bitfinex","SOLUSD",1722242823563,17.1898,192.32,192.26,4.1609]
["bitfinex","SOLUSD",1722242823952,4.1598,192.32,192.25,17.1912]
["bitfinex","SOLUSD",1722242824259,17.1898,192.32,192.25,17.1912]
["bitfinex","SOLUSD",1722242824657,20.0,192.31,192.25,17.1912]
["bitfinex","SOLUSD",1722242825780,17.1898,192.32,192.26,4.1609]
["bitfinex","SOLUSD",1722242825989,20.0,192.31,192.26,4.1609]
["bitfinex","SOLUSD",1722242829378,20.0,192.31,192.23,10.4039]
["bitfinex","SOLUSD",1722242829379,13.03,192.28,192.23,10.4039]
["bitfinex","SOLUSD",1722242829576,13.03,192.28,192.24,4.1614]
["bitfinex","SOLUSD",1722242829789,13.03,192.29,192.24,4.1614]
["bitfinex","SOLUSD",1722242830360,13.03,192.29,192.23,14.5655]
["bitfinex","SOLUSD",1722242830665,13.03,192.27,192.19,16.9744]
["bitfinex","SOLUSD",1722242830861,13.03,192.28,192.22,4.1618]
["bitfinex","SOLUSD",1722242831066,13.03,192.26,192.21,4.1621]
["bitfinex","SOLUSD",1722242831256,13.03,192.27,192.22,5.20204525]
["bitfinex","SOLUSD",1722242831458,13.03,192.28,192.22,5.20204525]
["bitfinex","SOLUSD",1722242831659,20.0,192.27,192.22,5.20204525]
["bitfinex","SOLUSD",1722242831981,33.03,192.27,192.22,4.1617]
["bitfinex","SOLUSD",1722242832182,33.03,192.27,192.21,4.1621]
["bitfinex","SOLUSD",1722242833587,13.03,192.25,192.19,16.9744]
["bitfinex","SOLUSD",1722242833783,13.03,192.25,192.19,21.1367]
["bitfinex","SOLUSD",1722242833965,13.03,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722242834293,4.161,192.26,192.19,21.1369]
["bitfinex","SOLUSD",1722242834464,13.03,192.24,192.19,21.1369]
["bitfinex","SOLUSD",1722242834663,13.03,192.23,192.19,14.5684]
["bitfinex","SOLUSD",1722242834865,13.03,192.23,192.19,10.4059]
["bitfinex","SOLUSD",1722242835961,13.03,192.23,192.19,14.5684]
["bitfinex","SOLUSD",1722242836482,4.161,192.27,192.2,4.1622]
["bitfinex","SOLUSD",1722242836775,13.03,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722242837177,20.0,192.24,192.19,14.5684]
["bitfinex","SOLUSD",1722242837377,20.0,192.24,192.18,28.8759]
["bitfinex","SOLUSD",1722242837378,13.03,192.21,192.18,4.1626]
["bitfinex","SOLUSD",1722242837569,20.0,192.2,192.18,4.1626]
["bitfinex","SOLUSD",1722242837788,20.0,192.2,192.19,4.1625]
["bitfinex","SOLUSD",1722242838366,20.0,192.2,192.17,4.1627]
["bitfinex","SOLUSD",1722242838581,20.0,192.22,192.15,23.4381]
["bitfinex","SOLUSD",1722242839277,24.1618,192.22,192.16,4.1631]
["bitfinex","SOLUSD",1722242839792,24.1618,192.22,192.15,27.6014]
["bitfinex","SOLUSD",1722242840088,13.03,192.21,192.14,23.7822]
["bitfinex","SOLUSD",1722242840301,33.03,192.2,192.15,4.1633]
["bitfinex","SOLUSD",1722242841165,37.1923,192.2,192.14,10.7522]
["bitfinex","SOLUSD",1722242842987,37.1923,192.2,192.13,28.7667]
["bitfinex","SOLUSD",1722242842988,13.03,192.18,192.13,19.9005]
["bitfinex","SOLUSD",1722242844504,13.03,192.19,192.13,19.9005]
["bitfinex","SOLUSD",1722242845476,13.03,192.19,192.14,4.1634]
["bitfinex","SOLUSD",1722242845888,13.03,192.19,192.13,19.9005]
["bitfinex","SOLUSD",1722242846798,17.1925,192.19,192.13,19.9005]
["bitfinex","SOLUSD",1722242847505,13.03,192.17,192.13,15.7367]
["bitfinex","SOLUSD",1722242848181,13.03,192.17,192.13,19.9004]
["bitfinex","SOLUSD",1722242849307,13.03,192.17,192.14,4.1635]
["bitfinex","SOLUSD",1722242849676,13.03,192.18,192.14,4.1635]
["bitfinex","SOLUSD",1722242849899,20.0,192.2,192.14,10.4088]
["bitfinex","SOLUSD",1722242850206,13.03,192.21,192.14,23.4388]
["bitfinex","SOLUSD",1722242850386,20.0,192.24,192.17,4.1629]
["bitfinex","SOLUSD",1722242850387,20.0,192.19,192.17,4.1629]
["bitfinex","SOLUSD",1722242851101,20.0,192.22,192.17,4.1629]
["bitfinex","SOLUSD",1722242851294,33.03,192.22,192.17,4.1629]
["bitfinex","SOLUSD",1722242851509,33.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722242851510,37.1919,192.22,192.15,17.1932]
["bitfinex","SOLUSD",1722242851800,33.03,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722242852573,5.34721191,192.27,192.22,4.1618]
["bitfinex","SOLUSD",1722242852916,17.1906,192.28,192.22,4.1618]
["bitfinex","SOLUSD",1722242853397,17.1906,192.28,192.21,17.192]
["bitfinex","SOLUSD",1722242853995,17.1906,192.28,192.21,4.162]
["bitfinex","SOLUSD",1722242854194,4.1609,192.27,192.21,4.162]
["bitfinex","SOLUSD",1722242857099,20.0,192.27,192.23,18.23191032]
["bitfinex","SOLUSD",1722242857303,24.1604,192.29,192.23,17.1916]
["bitfinex","SOLUSD",1722242857612,4.1608,192.27,192.21,29.5144]
["bitfinex","SOLUSD",1722242857911,24.1608,192.27,192.21,16.4844]
["bitfinex","SOLUSD",1722242858293,20.0,192.27,192.21,20.6463]
["bitfinex","SOLUSD",1722242858481,20.0,192.27,192.21,33.6763]
["bitfinex","SOLUSD",1722242860016,20.0,192.27,192.21,20.6463]
["bitfinex","SOLUSD",1722242860912,20.0,192.27,192.22,4.1617]
["bitfinex","SOLUSD",1722242861617,4.1603,192.3,192.23,4.1616]
["bitfinex","SOLUSD",1722242861792,13.03,192.29,192.24,4.1612]
["bitfinex","SOLUSD",1722242861992,20.0,192.28,192.24,4.1612]
["bitfinex","SOLUSD",1722242862791,20.0,192.28,192.22,13.03]
["bitfinex","SOLUSD",1722242862792,20.0,192.28,192.23,4.1616]
["bitfinex","SOLUSD",1722242863591,20.0,192.28,192.24,4.1613]
["bitfinex","SOLUSD",1722242864702,4.1608,192.27,192.22,13.03]
["bitfinex","SOLUSD",1722242865011,20.0,192.28,192.22,13.03]
["bitfinex","SOLUSD",1722242865196,20.0,192.28,192.23,4.1614]
["bitfinex","SOLUSD",1722242865408,20.0,192.28,192.24,4.1614]
["bitfinex","SOLUSD",1722242868525,20.0,192.29,192.24,13.03]
["bitfinex","SOLUSD",1722242868816,20.0,192.3,192.25,4.1611]
["bitfinex","SOLUSD",1722242870604,20.0,192.3,192.26,4.1609]
["bitfinex","SOLUSD",1722242870825,20.0,192.31,192.26,17.1909]
["bitfinex","SOLUSD",1722242871027,20.0,192.32,192.27,4.1607]
["bitfinex","SOLUSD",1722242871235,13.03,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722242871412,13.03,192.35,192.28,17.1905]
["bitfinex","SOLUSD",1722242872524,13.03,192.35,192.29,4.1603]
["bitfinex","SOLUSD",1722242872933,4.1588,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722242873222,17.1888,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722242873727,4.1588,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722242874037,17.1888,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722242874235,13.03,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722242874439,20.0,192.37,192.32,4.1596]
["bitfinex","SOLUSD",1722242874618,13.03,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722242874940,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722242874941,4.1589,192.36,192.31,13.03]
["bitfinex","SOLUSD",1722242875120,4.1589,192.36,192.3,17.19]
["bitfinex","SOLUSD",1722242875313,17.1889,192.36,192.3,4.16]
["bitfinex","SOLUSD",1722242876033,4.1589,192.36,192.31,6.3331]
["bitfinex","SOLUSD",1722242876214,4.1589,192.36,192.31,7.37292063]
["bitfinex","SOLUSD",1722242876415,13.03,192.37,192.31,7.37292063]
["bitfinex","SOLUSD",1722242877231,17.1888,192.37,192.31,7.37292063]
["bitfinex","SOLUSD",1722242877535,17.1888,192.37,192.31,11.53272063]
["bitfinex","SOLUSD",1722242878212,4.1584,192.38,192.32,4.1597]
["bitfinex","SOLUSD",1722242878409,13.03,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722242879229,17.1886,192.37,192.31,11.53282016]
["bitfinex","SOLUSD",1722242879433,13.03,192.36,192.31,7.37292016]
["bitfinex","SOLUSD",1722242879628,13.03,192.36,192.31,6.3331]
["bitfinex","SOLUSD",1722242879828,13.03,192.36,192.31,10.493]
["bitfinex","SOLUSD",1722242880342,13.03,192.36,192.32,4.1596]
["bitfinex","SOLUSD",1722242882042,4.1585,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722242882343,13.03,192.36,192.32,4.1596]
["bitfinex","SOLUSD",1722242882818,13.03,192.37,192.32,4.1596]
["bitfinex","SOLUSD",1722242883020,20.0,192.36,192.32,5.19942056]
["bitfinex","SOLUSD",1722242883750,13.03,192.35,192.29,10.4009]
["bitfinex","SOLUSD",1722242884059,13.03,192.35,192.3,5.19979844]
["bitfinex","SOLUSD",1722242884229,13.03,192.36,192.3,1.03989844]
["bitfinex","SOLUSD",1722242884840,13.03,192.36,192.29,23.4309]
["bitfinex","SOLUSD",1722242885317,13.03,192.36,192.31,4.1598]
["bitfinex","SOLUSD",1722242886139,13.03,192.36,192.32,4.1597]
["bitfinex","SOLUSD",1722242886347,13.03,192.37,192.32,5.19949884]
["bitfinex","SOLUSD",1722242886524,20.0,192.36,192.32,4.1597]
["bitfinex","SOLUSD",1722242887347,20.0,192.36,192.32,10.3991]
["bitfinex","SOLUSD",1722242887546,13.03,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722242888438,13.03,192.4,192.34,5.1988369]
["bitfinex","SOLUSD",1722242888642,13.03,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722242888826,20.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722242890943,20.0,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722242891650,24.158,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722242891949,24.158,192.4,192.33,4.1594]
["bitfinex","SOLUSD",1722242891950,4.1582,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722242893058,17.1882,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722242893255,17.91152771,192.45,192.32,23.4291]
["bitfinex","SOLUSD",1722242893256,4.1586,192.37,192.32,10.3991]
["bitfinex","SOLUSD",1722242893556,4.1586,192.37,192.32,14.5588]
["bitfinex","SOLUSD",1722242894250,13.03,192.38,192.32,14.5588]
["bitfinex","SOLUSD",1722242894934,13.03,192.37,192.32,14.5588]
["bitfinex","SOLUSD",1722242895337,13.03,192.37,192.32,10.3991]
["bitfinex","SOLUSD",1722242895547,17.1886,192.37,192.32,10.3991]
["bitfinex","SOLUSD",1722242897148,13.03,192.37,192.29,13.03]
["bitfinex","SOLUSD",1722242897355,17.1889,192.36,192.28,38.4374]
["bitfinex","SOLUSD",1722242897667,13.03,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722242897832,13.03,192.35,192.31,4.1598]
["bitfinex","SOLUSD",1722242898038,13.03,192.36,192.31,4.1598]
["bitfinex","SOLUSD",1722242901350,13.03,192.36,192.32,4.1597]
["bitfinex","SOLUSD",1722242901548,17.1886,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722242902242,35.74138534,192.43,192.31,23.4298]
["bitfinex","SOLUSD",1722242902243,4.1579,192.41,192.31,23.4298]
["bitfinex","SOLUSD",1722242902443,13.03,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722242902852,20.0,192.38,192.34,4.1592]
["bitfinex","SOLUSD",1722242904148,20.0,192.38,192.33,4.1595]
["bitfinex","SOLUSD",1722242904858,20.0,192.38,192.34,4.1592]
["bitfinex","SOLUSD",1722242905064,20.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722242905245,24.1582,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722242906966,37.1882,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722242907640,4.1584,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722242908347,4.1584,192.38,192.32,17.1897]
["bitfinex","SOLUSD",1722242909256,4.1584,192.38,192.33,1.03971292]
["bitfinex","SOLUSD",1722242910663,4.1584,192.38,192.32,17.1897]
["bitfinex","SOLUSD",1722242911869,4.1586,192.37,192.32,17.1897]
["bitfinex","SOLUSD",1722242912073,4.1586,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722242912278,24.1586,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722242913072,24.1586,192.37,192.31,14.5597]
["bitfinex","SOLUSD",1722242913376,4.1588,192.36,192.31,14.5597]
["bitfinex","SOLUSD",1722242913750,4.1588,192.36,192.31,10.3998]
["bitfinex","SOLUSD",1722242914753,4.1588,192.36,192.31,14.5597]
["bitfinex","SOLUSD",1722242915761,37.1886,192.37,192.31,14.5597]
["bitfinex","SOLUSD",1722242916966,37.1886,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722242917165,13.03,192.33,192.28,15.0064]
["bitfinex","SOLUSD",1722242917362,17.1896,192.33,192.28,19.1669]
["bitfinex","SOLUSD",1722242917573,13.03,192.32,192.28,19.1669]
["bitfinex","SOLUSD",1722242917756,13.03,192.32,192.27,4.1607]
["bitfinex","SOLUSD",1722242917955,17.1897,192.32,192.26,14.5631]
["bitfinex","SOLUSD",1722242918279,13.03,192.32,192.27,4.1607]
["bitfinex","SOLUSD",1722242919173,13.03,192.31,192.27,4.1607]
["bitfinex","SOLUSD",1722242920092,4.1595,192.33,192.27,4.1607]
["bitfinex","SOLUSD",1722242920265,45.0,192.36,192.27,13.03]
["bitfinex","SOLUSD",1722242920266,4.1593,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722242920453,13.03,192.34,192.29,4.1603]
["bitfinex","SOLUSD",1722242920658,20.0,192.35,192.3,4.16]
["bitfinex","SOLUSD",1722242920888,20.0,192.35,192.31,4.1599]
["bitfinex","SOLUSD",1722242921556,20.0,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722242922686,37.189,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722242922891,13.03,192.33,192.26,10.4025]
["bitfinex","SOLUSD",1722242923068,17.1897,192.32,192.26,14.5633]
["bitfinex","SOLUSD",1722242925189,17.1897,192.32,192.27,4.1607]
["bitfinex","SOLUSD",1722242925763,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722242925990,20.0,192.33,192.27,13.03]
["bitfinex","SOLUSD",1722242927697,20.0,192.33,192.29,4.1603]
["bitfinex","SOLUSD",1722242928100,19.56903373,192.33,192.29,4.1603]
["bitfinex","SOLUSD",1722242928302,19.56903373,192.33,192.3,4.1601]
["bitfinex","SOLUSD",1722242928473,13.03,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722242929277,17.1891,192.35,192.29,4.1603]
["bitfinex","SOLUSD",1722242929483,17.1891,192.35,192.29,5.20026441]
["bitfinex","SOLUSD",1722242929897,17.1891,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722242930082,4.1591,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722242930265,24.1591,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722242932488,20.0,192.35,192.3,4.1601]
["bitfinex","SOLUSD",1722242932882,20.0,192.35,192.31,4.1599]
["bitfinex","SOLUSD",1722242933392,17.1889,192.36,192.32,4.1596]
["bitfinex","SOLUSD",1722242933393,13.03,192.36,192.32,4.1596]
["bitfinex","SOLUSD",1722242933699,17.1884,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722242933891,17.1884,192.38,192.32,17.1896]
["bitfinex","SOLUSD",1722242933892,4.1584,192.38,192.32,17.1896]
["bitfinex","SOLUSD",1722242934094,4.1582,192.39,192.33,17.1894]
["bitfinex","SOLUSD",1722242934597,17.1882,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722242934782,4.1584,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722242935392,4.1586,192.37,192.31,43.4028]
["bitfinex","SOLUSD",1722242935580,24.1586,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722242935783,20.0,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722242936597,20.0,192.37,192.33,4.1594]
["bitfinex","SOLUSD",1722242937178,20.0,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722242937784,17.1884,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722242937982,20.0,192.38,192.33,4.1594]
["bitfinex","SOLUSD",1722242938588,17.1884,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722242938589,4.1584,192.39,192.33,4.1594]
["bitfinex","SOLUSD",1722242938792,21.5655,192.43,192.36,17.1887]
["bitfinex","SOLUSD",1722242938793,24.1576,192.42,192.36,17.1887]
["bitfinex","SOLUSD",1722242938997,16.1355,192.47,192.37,10.3965]
["bitfinex","SOLUSD",1722242939208,4.1573,192.43,192.37,27.5849]
["bitfinex","SOLUSD",1722242939386,4.1573,192.43,192.37,27.5851]
["bitfinex","SOLUSD",1722242939997,1.61258864,192.47,192.38,13.03]
["bitfinex","SOLUSD",1722242940307,4.1569,192.45,192.39,4.1581]
["bitfinex","SOLUSD",1722242940503,4.1571,192.44,192.38,17.1884]
["bitfinex","SOLUSD",1722242940811,17.1871,192.44,192.38,18.22783501]
["bitfinex","SOLUSD",1722242941007,17.1871,192.44,192.38,17.1884]
["bitfinex","SOLUSD",1722242941209,13.03,192.44,192.39,5.19753452]
["bitfinex","SOLUSD",1722242941417,17.1869,192.45,192.39,4.1581]
["bitfinex","SOLUSD",1722242941618,20.0,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722242942493,24.1571,192.44,192.38,17.1884]
["bitfinex","SOLUSD",1722242943024,13.03,192.41,192.37,10.3965]
["bitfinex","SOLUSD",1722242943184,13.03,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722242943185,13.03,192.4,192.34,13.03]
["bitfinex","SOLUSD",1722242943389,13.03,192.4,192.33,23.4284]
["bitfinex","SOLUSD",1722242944390,13.03,192.4,192.35,4.1589]
["bitfinex","SOLUSD",1722242944612,13.03,192.39,192.35,4.1589]
["bitfinex","SOLUSD",1722242945001,4.1578,192.41,192.35,4.1589]
["bitfinex","SOLUSD",1722242945002,13.03,192.4,192.35,4.1589]
["bitfinex","SOLUSD",1722242945390,0.17,192.39,192.35,4.1589]
["bitfinex","SOLUSD",1722242945818,0.17,192.39,192.36,4.1588]
["bitfinex","SOLUSD",1722242947220,0.17,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722242947403,13.2,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722242948093,13.03,192.38,192.35,4.159]
["bitfinex","SOLUSD",1722242949012,13.2,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722242949405,0.17,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722242949609,20.17,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722242949813,20.17,192.39,192.36,4.1588]
["bitfinex","SOLUSD",1722242950210,0.17,192.39,192.36,4.1588]
["bitfinex","SOLUSD",1722242950517,0.17,192.39,192.37,4.1586]
["bitfinex","SOLUSD",1722242951626,0.17,192.39,192.36,4.1588]
["bitfinex","SOLUSD",1722242951824,20.17,192.4,192.36,4.1588]
["bitfinex","SOLUSD",1722242952028,20.17,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722242953220,13.2,192.4,192.36,4.1588]
["bitfinex","SOLUSD",1722242953921,13.2,192.4,192.35,4.159]
["bitfinex","SOLUSD",1722242954117,13.2,192.4,192.36,4.1588]
["bitfinex","SOLUSD",1722242955026,13.2,192.4,192.34,4.1591]
["bitfinex","SOLUSD",1722242955210,13.03,192.39,192.34,4.1591]
["bitfinex","SOLUSD",1722242955411,0.17,192.38,192.35,4.159]
["bitfinex","SOLUSD",1722242958006,0.17,192.38,192.36,4.1588]
["bitfinex","SOLUSD",1722242958838,0.17,192.39,192.36,4.1588]
["bitfinex","SOLUSD",1722242959015,0.17,192.39,192.37,4.1586]
["bitfinex","SOLUSD",1722242960317,0.17,192.4,192.37,4.1586]
["bitfinex","SOLUSD",1722242961311,1.61258864,192.47,192.41,4.1577]
["bitfinex","SOLUSD",1722242961620,13.03,192.45,192.41,4.1577]
["bitfinex","SOLUSD",1722242962013,13.03,192.45,192.4,4.1579]
["bitfinex","SOLUSD",1722242962627,20.17,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722242963702,33.2,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722242967838,20.17,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722242968066,33.2,192.44,192.39,10.3955]
["bitfinex","SOLUSD",1722242969212,33.2,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722242969415,20.17,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722242973325,0.17,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722242973644,20.17,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722242973812,20.17,192.44,192.39,14.5537]
["bitfinex","SOLUSD",1722242974545,33.2,192.44,192.39,14.5537]
["bitfinex","SOLUSD",1722242976312,13.03,192.43,192.39,10.3955]
["bitfinex","SOLUSD",1722242976517,0.17,192.42,192.38,15.7656]
["bitfinex","SOLUSD",1722242977639,0.17,192.42,192.38,19.924]
["bitfinex","SOLUSD",1722242978214,13.2,192.42,192.36,4.1586]
["bitfinex","SOLUSD",1722242978441,13.2,192.42,192.35,23.4272]
["bitfinex","SOLUSD",1722242978621,13.03,192.41,192.35,10.3972]
["bitfinex","SOLUSD",1722242980317,13.03,192.41,192.38,4.1583]
["bitfinex","SOLUSD",1722242981829,513.03,192.41,192.38,4.1583]
["bitfinex","SOLUSD",1722242983526,500.0,192.41,192.38,4.1583]
["bitfinex","SOLUSD",1722242984741,500.0,192.41,192.39,4.1582]
["bitfinex","SOLUSD",1722242985143,500.0,192.41,192.4,4.158]
["bitfinex","SOLUSD",1722242986361,500.0,192.41,192.39,4.1582]
["bitfinex","SOLUSD",1722242986523,500.0,192.41,192.4,4.158]
["bitfinex","SOLUSD",1722242986856,500.0,192.41,192.4,17.188]
["bitfinex","SOLUSD",1722242987618,500.0,192.41,192.4,4.158]
["bitfinex","SOLUSD",1722242988224,500.0,192.41,192.38,14.5543]
["bitfinex","SOLUSD",1722242992250,500.0,192.41,192.39,4.1581]
["bitfinex","SOLUSD",1722242992459,500.0,192.41,192.4,4.158]
["bitfinex","SOLUSD",1722242993852,20.0,192.44,192.39,4.1582]
["bitfinex","SOLUSD",1722242994954,24.1571,192.44,192.38,14.5544]
["bitfinex","SOLUSD",1722242995269,13.2,192.43,192.38,14.5544]
["bitfinex","SOLUSD",1722242995456,13.03,192.42,192.38,10.396]
["bitfinex","SOLUSD",1722242995761,0.17,192.43,192.34,14.557]
["bitfinex","SOLUSD",1722242995762,13.03,192.39,192.34,14.557]
["bitfinex","SOLUSD",1722242996057,20.0,192.44,192.38,10.396]
["bitfinex","SOLUSD",1722242996439,0.17,192.43,192.38,23.426]
["bitfinex","SOLUSD",1722242997044,0.17,192.43,192.4,4.1579]
["bitfinex","SOLUSD",1722242997634,0.17,192.43,192.39,4.1581]
["bitfinex","SOLUSD",1722242998535,15.4156,192.52,192.41,23.4243]
["bitfinex","SOLUSD",1722242998770,4.1564,192.48,192.42,18.2267511]
["bitfinex","SOLUSD",1722242999060,4.1564,192.48,192.43,4.1573]
["bitfinex","SOLUSD",1722242999230,4.156,192.5,192.44,4.157]
["bitfinex","SOLUSD",1722242999434,17.186,192.5,192.44,4.157]
["bitfinex","SOLUSD",1722243000136,4.156,192.49,192.43,18.22652676]
["bitfinex","SOLUSD",1722243000556,0.17,192.48,192.43,18.22652676]
["bitfinex","SOLUSD",1722243000760,100.17,192.48,192.43,18.22652676]
["bitfinex","SOLUSD",1722243000956,100.17,192.48,192.43,17.1873]
["bitfinex","SOLUSD",1722243001462,100.17,192.48,192.43,4.1573]
["bitfinex","SOLUSD",1722243002870,100.17,192.48,192.41,10.3943]
["bitfinex","SOLUSD",1722243002871,13.03,192.47,192.41,10.3943]
["bitfinex","SOLUSD",1722243003537,13.03,192.47,192.42,4.1573]
["bitfinex","SOLUSD",1722243004039,104.3263,192.48,192.39,28.5886]
["bitfinex","SOLUSD",1722243004040,100.0,192.48,192.44,10.3926]
["bitfinex","SOLUSD",1722243005542,113.03,192.48,192.44,10.3926]
["bitfinex","SOLUSD",1722243005757,0.17,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722243005951,0.17,192.47,192.43,4.1573]
["bitfinex","SOLUSD",1722243006956,0.17,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722243008041,13.2,192.47,192.42,4.1575]
["bitfinex","SOLUSD",1722243008751,13.2,192.47,192.36,6.1367]
["bitfinex","SOLUSD",1722243008752,13.03,192.44,192.36,10.3967]
["bitfinex","SOLUSD",1722243008958,17.3573,192.43,192.36,10.3967]
["bitfinex","SOLUSD",1722243009162,13.03,192.42,192.36,10.3967]
["bitfinex","SOLUSD",1722243009940,13.03,192.4,192.36,10.3967]
["bitfinex","SOLUSD",1722243010142,13.03,192.39,192.36,10.3967]
["bitfinex","SOLUSD",1722243010459,13.03,192.39,192.32,10.3989]
["bitfinex","SOLUSD",1722243010460,0.17,192.38,192.32,10.3989]
["bitfinex","SOLUSD",1722243010760,0.17,192.38,192.32,15.59817505]
["bitfinex","SOLUSD",1722243010957,17.3585,192.38,192.32,10.3989]
["bitfinex","SOLUSD",1722243011172,13.03,192.37,192.32,10.3989]
["bitfinex","SOLUSD",1722243011466,0.17,192.36,192.32,14.5585]
["bitfinex","SOLUSD",1722243012767,0.17,192.37,192.32,14.5585]
["bitfinex","SOLUSD",1722243013444,13.2,192.37,192.32,14.5585]
["bitfinex","SOLUSD",1722243015165,0.17,192.37,192.33,14.06987192]
["bitfinex","SOLUSD",1722243015571,0.17,192.37,192.33,13.03]
["bitfinex","SOLUSD",1722243015870,20.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722243015871,0.17,192.38,192.34,4.1592]
["bitfinex","SOLUSD",1722243017766,13.03,192.41,192.35,4.159]
["bitfinex","SOLUSD",1722243017950,17.3581,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243018155,4.1582,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722243018350,0.17,192.38,192.32,23.4289]
["bitfinex","SOLUSD",1722243018550,0.17,192.38,192.33,4.1595]
["bitfinex","SOLUSD",1722243019040,13.03,192.37,192.32,10.3989]
["bitfinex","SOLUSD",1722243019244,17.1887,192.37,192.32,10.3989]
["bitfinex","SOLUSD",1722243019666,13.03,192.37,192.32,14.5586]
["bitfinex","SOLUSD",1722243019873,13.03,192.36,192.33,4.1594]
["bitfinex","SOLUSD",1722243020164,13.03,192.37,192.34,4.1592]
["bitfinex","SOLUSD",1722243020555,13.03,192.37,192.32,14.5584]
["bitfinex","SOLUSD",1722243020756,13.03,192.37,192.32,10.3989]
["bitfinex","SOLUSD",1722243020958,13.2,192.36,192.32,14.5586]
["bitfinex","SOLUSD",1722243026896,13.2,192.36,192.32,10.3989]
["bitfinex","SOLUSD",1722243026897,13.03,192.35,192.32,10.3989]
["bitfinex","SOLUSD",1722243027973,13.03,192.35,192.32,14.5585]
["bitfinex","SOLUSD",1722243028286,13.03,192.35,192.33,4.1594]
["bitfinex","SOLUSD",1722243028588,0.17,192.36,192.33,4.1594]
["bitfinex","SOLUSD",1722243028589,13.2,192.36,192.33,4.1594]
["bitfinex","SOLUSD",1722243029386,0.17,192.36,192.34,4.1592]
["bitfinex","SOLUSD",1722243029590,0.17,192.36,192.33,4.1594]
["bitfinex","SOLUSD",1722243030497,20.17,192.37,192.33,4.1594]
["bitfinex","SOLUSD",1722243030699,20.17,192.37,192.34,4.1592]
["bitfinex","SOLUSD",1722243030902,20.0,192.37,192.35,4.159]
["bitfinex","SOLUSD",1722243031081,13.03,192.39,192.35,4.159]
["bitfinex","SOLUSD",1722243031279,20.0,192.38,192.35,4.159]
["bitfinex","SOLUSD",1722243032303,0.17,192.37,192.35,4.159]
["bitfinex","SOLUSD",1722243032486,0.17,192.37,192.34,4.1592]
["bitfinex","SOLUSD",1722243034596,0.17,192.37,192.32,27.5884]
["bitfinex","SOLUSD",1722243035207,0.17,192.37,192.33,4.1594]
["bitfinex","SOLUSD",1722243035900,13.03,192.4,192.33,14.06978975]
["bitfinex","SOLUSD",1722243036109,16.019,192.44,192.37,4.1585]
["bitfinex","SOLUSD",1722243036289,17.1873,192.43,192.37,4.1585]
["bitfinex","SOLUSD",1722243037410,0.17,192.42,192.37,4.1585]
["bitfinex","SOLUSD",1722243037613,20.17,192.42,192.37,4.1585]
["bitfinex","SOLUSD",1722243037974,0.17,192.42,192.37,4.1585]
["bitfinex","SOLUSD",1722243038172,17.1882,192.39,192.32,29.5899]
["bitfinex","SOLUSD",1722243038393,13.03,192.37,192.32,16.5599]
["bitfinex","SOLUSD",1722243038705,13.03,192.37,192.32,4.1595]
["bitfinex","SOLUSD",1722243039017,13.03,192.37,192.33,4.1594]
["bitfinex","SOLUSD",1722243039899,0.17,192.36,192.31,14.5591]
["bitfinex","SOLUSD",1722243040101,13.2,192.36,192.31,10.3994]
["bitfinex","SOLUSD",1722243041224,13.2,192.36,192.32,4.1596]
["bitfinex","SOLUSD",1722243041814,13.2,192.36,192.33,4.1595]
["bitfinex","SOLUSD",1722243043018,13.2,192.36,192.32,4.1597]
["bitfinex","SOLUSD",1722243049123,13.03,192.34,192.31,10.3994]
["bitfinex","SOLUSD",1722243049419,13.03,192.33,192.31,10.3994]
["bitfinex","SOLUSD",1722243049720,13.03,192.32,192.27,10.4017]
["bitfinex","SOLUSD",1722243049894,13.03,192.32,192.28,4.1605]
["bitfinex","SOLUSD",1722243051023,13.03,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722243053421,13.03,192.33,192.29,4.1603]
["bitfinex","SOLUSD",1722243053616,13.03,192.33,192.3,4.1601]
["bitfinex","SOLUSD",1722243053617,0.17,192.32,192.3,4.1601]
["bitfinex","SOLUSD",1722243054013,0.17,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722243054331,100.17,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722243054894,100.0,192.32,192.31,4.1599]
["bitfinex","SOLUSD",1722243056344,100.0,192.32,192.3,14.5603]
["bitfinex","SOLUSD",1722243056499,100.0,192.32,192.3,10.4002]
["bitfinex","SOLUSD",1722243057494,100.0,192.32,192.26,10.402]
["bitfinex","SOLUSD",1722243057830,100.0,192.32,192.27,14.0700427]
["bitfinex","SOLUSD",1722243058003,100.0,192.32,192.27,1.0400427]
["bitfinex","SOLUSD",1722243058526,100.0,192.32,192.28,4.1604]
["bitfinex","SOLUSD",1722243058731,100.0,192.32,192.27,13.03]
["bitfinex","SOLUSD",1722243059045,100.0,192.32,192.31,27.5897]
["bitfinex","SOLUSD",1722243059333,78.53549541,192.32,192.31,43.3678]
["bitfinex","SOLUSD",1722243059536,78.53549541,192.32,192.31,108.3678]
["bitfinex","SOLUSD",1722243059909,78.53549541,192.32,192.31,63.3678]
["bitfinex","SOLUSD",1722243063096,78.53549541,192.32,192.31,64.40759369]
["bitfinex","SOLUSD",1722243063520,78.53549541,192.32,192.31,63.3678]
["bitfinex","SOLUSD",1722243063723,78.53549541,192.32,192.31,30.3378]
["bitfinex","SOLUSD",1722243063932,78.53549541,192.32,192.31,43.3678]
["bitfinex","SOLUSD",1722243064728,78.53549541,192.32,192.31,14.5597]
["bitfinex","SOLUSD",1722243069021,78.53549541,192.32,192.31,10.3998]
["bitfinex","SOLUSD",1722243069222,91.73549541,192.32,192.31,10.3998]
["bitfinex","SOLUSD",1722243069627,78.70549541,192.32,192.31,10.3998]
["bitfinex","SOLUSD",1722243069838,78.53549541,192.32,192.31,10.3998]
["bitfinex","SOLUSD",1722243071240,78.53549541,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722243072309,91.56549541,192.32,192.27,14.5622]
["bitfinex","SOLUSD",1722243072513,78.53549541,192.32,192.28,4.1604]
["bitfinex","SOLUSD",1722243072736,78.53549541,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722243075145,91.56549541,192.32,192.29,4.1603]
["bitfinex","SOLUSD",1722243076222,13.03,192.31,192.29,4.1603]
["bitfinex","SOLUSD",1722243077544,13.03,192.3,192.27,10.4016]
["bitfinex","SOLUSD",1722243077751,13.03,192.28,192.21,15.5268]
["bitfinex","SOLUSD",1722243077918,13.03,192.25,192.21,15.5268]
["bitfinex","SOLUSD",1722243078118,13.03,192.26,192.23,4.1616]
["bitfinex","SOLUSD",1722243079033,13.03,192.26,192.24,4.1613]
["bitfinex","SOLUSD",1722243079851,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722243080334,20.17,192.29,192.16,15.4713]
["bitfinex","SOLUSD",1722243080335,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243080514,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243084120,13.03,192.24,192.16,28.5013]
["bitfinex","SOLUSD",1722243084326,13.03,192.22,192.16,15.4713]
["bitfinex","SOLUSD",1722243085754,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243085947,0.17,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722243086143,13.2,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722243086342,0.17,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722243086546,0.17,192.21,192.12,1.04068054]
["bitfinex","SOLUSD",1722243086547,13.03,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722243086953,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243087159,0.17,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243087766,0.17,192.22,192.17,1.04061329]
["bitfinex","SOLUSD",1722243089350,0.17,192.22,192.18,1.0406149]
["bitfinex","SOLUSD",1722243089651,0.17,192.23,192.18,1.0406149]
["bitfinex","SOLUSD",1722243089825,0.17,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243092668,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243093141,13.03,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722243093343,13.03,192.25,192.12,1.04056199]
["bitfinex","SOLUSD",1722243093344,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243093539,13.03,192.26,192.18,13.03]
["bitfinex","SOLUSD",1722243095462,13.03,192.26,192.12,1.04056199]
["bitfinex","SOLUSD",1722243095782,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243096235,13.03,192.23,192.12,66.04056199]
["bitfinex","SOLUSD",1722243096437,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243097939,13.03,192.24,192.16,13.03]
["bitfinex","SOLUSD",1722243098141,0.17,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243099563,0.17,192.23,192.17,1.0405635]
["bitfinex","SOLUSD",1722243099758,13.03,192.24,192.18,1.04056359]
["bitfinex","SOLUSD",1722243099962,13.03,192.26,192.19,14.07045293]
["bitfinex","SOLUSD",1722243100167,13.03,192.26,192.2,1.04041184]
["bitfinex","SOLUSD",1722243100668,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722243101040,78.53549541,192.23,192.19,13.03]
["bitfinex","SOLUSD",1722243108562,78.53549541,192.23,192.2,13.03]
["bitfinex","SOLUSD",1722243108765,78.53549541,192.23,192.21,14.07036113]
["bitfinex","SOLUSD",1722243108966,78.53549541,192.23,192.21,13.03]
["bitfinex","SOLUSD",1722243109468,78.53549541,192.23,192.22,13.03]
["bitfinex","SOLUSD",1722243110055,78.53549541,192.23,192.21,13.03]
["bitfinex","SOLUSD",1722243111054,78.53549541,192.23,192.17,16.3874]
["bitfinex","SOLUSD",1722243111239,78.53549541,192.23,192.21,13.03]
["bitfinex","SOLUSD",1722243111440,78.53549541,192.23,192.2,13.03]
["bitfinex","SOLUSD",1722243114686,78.53549541,192.23,192.19,13.03]
["bitfinex","SOLUSD",1722243115042,78.53549541,192.23,192.18,13.03]
["bitfinex","SOLUSD",1722243115382,78.53549541,192.23,192.17,29.4174]
["bitfinex","SOLUSD",1722243116275,78.53549541,192.23,192.18,1.04053266]
["bitfinex","SOLUSD",1722243117571,78.53549541,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243117879,91.56549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243118547,13.03,192.22,192.12,16.2756]
["bitfinex","SOLUSD",1722243118875,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722243121052,13.03,192.22,192.14,13.03]
["bitfinex","SOLUSD",1722243125093,78.53549541,192.23,192.11,2.07470955]
["bitfinex","SOLUSD",1722243125287,13.03,192.18,192.08,16.4709]
["bitfinex","SOLUSD",1722243125500,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722243126498,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722243126793,13.03,192.2,192.14,1.04077397]
["bitfinex","SOLUSD",1722243127172,13.03,192.2,192.15,1.04077397]
["bitfinex","SOLUSD",1722243127374,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722243127583,6.6473,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722243127754,6.6473,192.21,192.16,13.03]
["bitfinex","SOLUSD",1722243128267,20.17,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243128959,33.2,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243129590,20.17,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243129763,78.53549541,192.23,192.18,13.03]
["bitfinex","SOLUSD",1722243129964,78.53549541,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243130793,91.56549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243133280,91.56549541,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722243134077,91.56549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243134961,91.56549541,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722243136009,78.53549541,192.23,192.18,13.03]
["bitfinex","SOLUSD",1722243136171,78.53549541,192.23,192.19,14.07055521]
["bitfinex","SOLUSD",1722243136368,78.53549541,192.23,192.19,13.03]
["bitfinex","SOLUSD",1722243137000,78.53549541,192.23,192.18,13.03]
["bitfinex","SOLUSD",1722243138091,78.53549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243138471,78.53549541,192.23,192.1,67.76]
["bitfinex","SOLUSD",1722243138698,78.53549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243139195,91.56549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243139397,91.56549541,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722243141316,78.53549541,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722243141501,91.56549541,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722243142488,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243145510,13.03,192.22,192.11,20.17]
["bitfinex","SOLUSD",1722243145706,13.03,192.22,192.08,41.99206693]
["bitfinex","SOLUSD",1722243145707,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243145899,78.53549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243145900,91.56549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243147392,91.56549541,192.23,192.17,1.04060241]
["bitfinex","SOLUSD",1722243147606,78.53549541,192.23,192.18,1.04059488]
["bitfinex","SOLUSD",1722243148291,78.53549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243150001,78.53549541,192.23,192.11,1.04056656]
["bitfinex","SOLUSD",1722243150214,78.53549541,192.23,192.12,0.17]
["bitfinex","SOLUSD",1722243150396,78.53549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243150594,91.56549541,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243150795,78.53549541,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243151097,78.53549541,192.23,192.2,13.03]
["bitfinex","SOLUSD",1722243151313,78.53549541,192.23,192.21,13.03]
["bitfinex","SOLUSD",1722243152314,78.53549541,192.23,192.2,13.03]
["bitfinex","SOLUSD",1722243156809,78.53549541,192.23,192.13,1.04042544]
["bitfinex","SOLUSD",1722243157124,78.53549541,192.23,192.2,13.03]
["bitfinex","SOLUSD",1722243161028,78.53549541,192.23,192.21,14.07038825]
["bitfinex","SOLUSD",1722243161215,78.53549541,192.23,192.21,13.03]
["bitfinex","SOLUSD",1722243161423,78.53549541,192.23,192.22,13.03]
["bitfinex","SOLUSD",1722243167935,78.53549541,192.23,192.14,1.21038825]
["bitfinex","SOLUSD",1722243168143,78.53549541,192.23,192.21,13.03]
["bitfinex","SOLUSD",1722243168432,78.53549541,192.23,192.19,13.03]
["bitfinex","SOLUSD",1722243169734,78.53549541,192.23,192.14,0.17]
["bitfinex","SOLUSD",1722243169735,78.53549541,192.23,192.21,13.03]
["bitfinex","SOLUSD",1722243170525,78.53549541,192.23,192.22,13.03]
["bitfinex","SOLUSD",1722243170715,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722243170937,13.03,192.29,192.23,1.04029157]
["bitfinex","SOLUSD",1722243171116,19.0642,192.3,192.23,1.04029157]
["bitfinex","SOLUSD",1722243171633,19.0642,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722243174158,19.0642,192.3,192.22,13.03]
["bitfinex","SOLUSD",1722243174927,19.6085,192.31,192.22,13.03]
["bitfinex","SOLUSD",1722243175133,13.03,192.3,192.22,13.03]
["bitfinex","SOLUSD",1722243175445,13.2,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722243175615,17.3604,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722243175820,17.1906,192.28,192.2,13.03]
["bitfinex","SOLUSD",1722243176021,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722243177036,13.03,192.27,192.18,22.0855]
["bitfinex","SOLUSD",1722243177339,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722243177650,13.03,192.27,192.21,13.03]
["bitfinex","SOLUSD",1722243177821,13.03,192.28,192.21,13.03]
["bitfinex","SOLUSD",1722243181438,13.03,192.28,192.18,22.0855]
["bitfinex","SOLUSD",1722243181629,13.03,192.28,192.21,13.03]
["bitfinex","SOLUSD",1722243181941,13.03,192.28,192.2,13.03]
["bitfinex","SOLUSD",1722243182647,13.03,192.28,192.21,13.03]
["bitfinex","SOLUSD",1722243184638,13.2,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722243186039,0.17,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722243186242,20.17,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722243187231,24.3304,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722243191127,17.1906,192.28,192.2,13.03]
["bitfinex","SOLUSD",1722243192143,13.03,192.26,192.18,13.03]
["bitfinex","SOLUSD",1722243192328,45.17,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243192534,58.2,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722243193133,13.03,192.24,192.14,15.9704]
["bitfinex","SOLUSD",1722243193451,58.2,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243194036,0.17,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722243194235,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722243194428,20.0,192.26,192.2,13.03]
["bitfinex","SOLUSD",1722243194942,6.2342,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722243195129,19.2642,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722243196419,4.3306,192.28,192.2,13.03]
["bitfinex","SOLUSD",1722243196623,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722243196835,17.1908,192.27,192.14,15.9704]
["bitfinex","SOLUSD",1722243197028,13.2,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722243197234,13.2,192.26,192.2,13.03]
["bitfinex","SOLUSD",1722243197445,0.17,192.26,192.2,13.03]
["bitfinex","SOLUSD",1722243197653,13.2,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722243197948,13.2,192.26,192.18,13.03]
["bitfinex","SOLUSD",1722243198925,13.2,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722243199449,6.2342,192.29,192.19,13.03]
["bitfinex","SOLUSD",1722243199625,33.03,192.28,192.2,13.03]
["bitfinex","SOLUSD",1722243200557,13.03,192.26,192.18,13.03]
["bitfinex","SOLUSD",1722243201132,13.03,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722243201752,13.03,192.25,192.14,15.9704]
["bitfinex","SOLUSD",1722243201953,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243203362,13.03,192.25,192.14,15.9704]
["bitfinex","SOLUSD",1722243203532,13.03,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722243203732,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243203931,13.03,192.24,192.14,15.9704]
["bitfinex","SOLUSD",1722243204246,13.03,192.24,192.16,13.03]
["bitfinex","SOLUSD",1722243204560,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243205444,13.03,192.24,192.14,15.9704]
["bitfinex","SOLUSD",1722243205445,13.2,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243206235,20.0,192.28,192.18,13.03]
["bitfinex","SOLUSD",1722243206562,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722243206729,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722243208358,13.03,192.27,192.14,15.9704]
["bitfinex","SOLUSD",1722243208555,13.03,192.27,192.19,13.03]
["bitfinex","SOLUSD",1722243210942,13.03,192.27,192.15,45.17]
["bitfinex","SOLUSD",1722243211262,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722243215574,13.03,192.26,192.15,45.17]
["bitfinex","SOLUSD",1722243215879,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722243216558,13.03,192.27,192.19,13.03]
["bitfinex","SOLUSD",1722243220476,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722243220776,28.3086,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722243220969,32.4685,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722243221147,5.4374519,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722243221347,6.1336,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722243221348,19.1636,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722243221647,6.1336,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722243221851,19.1636,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722243222772,20.0,192.33,192.27,13.03]
["bitfinex","SOLUSD",1722243223655,37.1895,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722243224378,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722243225044,19.3336,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722243225244,20.17,192.33,192.27,13.03]
["bitfinex","SOLUSD",1722243225480,20.17,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722243225767,20.17,192.33,192.21,1.0401048]
["bitfinex","SOLUSD",1722243225768,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722243226066,13.03,192.35,192.2,83.9435]
["bitfinex","SOLUSD",1722243226067,20.0,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722243227077,33.03,192.34,192.26,13.03]
["bitfinex","SOLUSD",1722243227262,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722243227874,17.1895,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722243228355,17.1895,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722243228775,13.03,192.33,192.2,68.3035]
["bitfinex","SOLUSD",1722243229078,13.03,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722243230069,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722243230460,33.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722243230808,0.17,192.33,192.27,13.03]
["bitfinex","SOLUSD",1722243232085,0.17,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722243236282,0.17,192.33,192.27,13.03]
["bitfinex","SOLUSD",1722243240065,20.0,192.35,192.28,14.07001591]
["bitfinex","SOLUSD",1722243240265,20.0,192.35,192.21,0.17]
["bitfinex","SOLUSD",1722243240266,0.17,192.34,192.29,13.03]
["bitfinex","SOLUSD",1722243243369,0.17,192.34,192.28,13.03]
["bitfinex","SOLUSD",1722243245075,0.17,192.34,192.29,13.03]
["bitfinex","SOLUSD",1722243247371,24.1591,192.35,192.29,13.03]
["bitfinex","SOLUSD",1722243248495,37.1891,192.35,192.28,34.494]
["bitfinex","SOLUSD",1722243249493,37.1891,192.35,192.28,21.464]
["bitfinex","SOLUSD",1722243249673,13.2,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243249872,17.3593,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243250071,4.1595,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243250976,0.17,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243251598,17.1902,192.3,192.28,21.464]
["bitfinex","SOLUSD",1722243251890,0.17,192.29,192.28,21.464]
["bitfinex","SOLUSD",1722243252265,13.03,192.31,192.28,21.464]
["bitfinex","SOLUSD",1722243252461,0.17,192.3,192.28,21.464]
["bitfinex","SOLUSD",1722243253771,0.17,192.31,192.28,21.464]
["bitfinex","SOLUSD",1722243257390,0.17,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243257894,6.6145,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243258192,0.17,192.34,192.28,34.494]
["bitfinex","SOLUSD",1722243258511,6.1232,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722243259401,10.2818,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722243259771,20.0,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722243259990,0.17,192.35,192.3,13.03]
["bitfinex","SOLUSD",1722243261183,0.17,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722243261892,20.17,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722243263284,37.3588,192.36,192.28,34.494]
["bitfinex","SOLUSD",1722243263994,20.17,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722243264171,0.17,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722243264375,20.17,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722243266574,0.17,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722243266776,20.17,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722243267278,0.17,192.36,192.31,13.03]
["bitfinex","SOLUSD",1722243267479,17.1883,192.39,192.31,13.03]
["bitfinex","SOLUSD",1722243267680,69.3284,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722243268679,24.1584,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722243269302,20.0,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722243269481,20.0,192.38,192.32,13.03]
["bitfinex","SOLUSD",1722243269684,21.6133,192.41,192.32,13.03]
["bitfinex","SOLUSD",1722243269881,13.03,192.39,192.32,13.03]
["bitfinex","SOLUSD",1722243270497,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722243272398,5.43953282,192.43,192.35,13.03]
["bitfinex","SOLUSD",1722243272677,5.43953282,192.43,192.37,13.03]
["bitfinex","SOLUSD",1722243272983,38.4448,192.46,192.37,13.03]
["bitfinex","SOLUSD",1722243273310,17.1872,192.44,192.36,13.03]
["bitfinex","SOLUSD",1722243273677,4.1572,192.44,192.38,13.03]
["bitfinex","SOLUSD",1722243274980,0.17,192.43,192.38,13.03]
["bitfinex","SOLUSD",1722243275395,0.17,192.43,192.37,13.03]
["bitfinex","SOLUSD",1722243275593,20.17,192.43,192.37,13.03]
["bitfinex","SOLUSD",1722243275994,33.2,192.43,192.37,13.03]
["bitfinex","SOLUSD",1722243276810,20.17,192.43,192.37,13.03]
["bitfinex","SOLUSD",1722243277881,24.3274,192.43,192.37,13.03]
["bitfinex","SOLUSD",1722243278178,4.1576,192.42,192.37,13.03]
["bitfinex","SOLUSD",1722243278379,4.1576,192.42,192.36,13.03]
["bitfinex","SOLUSD",1722243278582,4.1576,192.42,192.31,15.1432]
["bitfinex","SOLUSD",1722243278815,24.3273,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243279016,37.3573,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243280580,33.2,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243281106,20.17,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243284104,13.03,192.41,192.33,13.03]
["bitfinex","SOLUSD",1722243284412,13.03,192.39,192.32,13.03]
["bitfinex","SOLUSD",1722243285384,13.03,192.39,192.28,21.464]
["bitfinex","SOLUSD",1722243285385,13.2,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243287114,0.17,192.4,192.34,13.03]
["bitfinex","SOLUSD",1722243287696,4.1576,192.42,192.34,13.03]
["bitfinex","SOLUSD",1722243287898,33.03,192.45,192.37,13.03]
["bitfinex","SOLUSD",1722243288197,20.0,192.45,192.38,13.03]
["bitfinex","SOLUSD",1722243288398,33.03,192.45,192.38,13.03]
["bitfinex","SOLUSD",1722243288599,20.0,192.45,192.39,13.03]
["bitfinex","SOLUSD",1722243289299,13.03,192.4,192.33,16.0636]
["bitfinex","SOLUSD",1722243289736,4.1572,192.44,192.34,13.03]
["bitfinex","SOLUSD",1722243289894,4.1572,192.44,192.33,16.0636]
["bitfinex","SOLUSD",1722243289895,13.03,192.42,192.35,13.03]
["bitfinex","SOLUSD",1722243290092,58.2,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243290799,20.17,192.45,192.37,13.03]
["bitfinex","SOLUSD",1722243290800,20.0,192.45,192.37,13.03]
["bitfinex","SOLUSD",1722243291002,33.03,192.45,192.38,13.03]
["bitfinex","SOLUSD",1722243292006,37.1869,192.45,192.38,13.03]
["bitfinex","SOLUSD",1722243292411,13.03,192.44,192.37,13.03]
["bitfinex","SOLUSD",1722243292718,20.0,192.43,192.37,13.03]
["bitfinex","SOLUSD",1722243294724,20.0,192.43,192.33,16.0636]
["bitfinex","SOLUSD",1722243294725,17.1876,192.42,192.34,13.03]
["bitfinex","SOLUSD",1722243295017,17.3577,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243295526,0.17,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243297037,33.03,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243297524,13.03,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243297718,17.3571,192.44,192.36,13.03]
["bitfinex","SOLUSD",1722243297916,20.17,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243298228,20.17,192.43,192.37,13.03]
["bitfinex","SOLUSD",1722243300717,24.3273,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243301126,37.3573,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243302928,33.2,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722243303128,37.3574,192.43,192.35,13.03]
["bitfinex","SOLUSD",1722243303750,13.03,192.39,192.29,1.03962853]
["bitfinex","SOLUSD",1722243304032,13.03,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243304245,15.519,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243304409,13.03,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243305238,13.03,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243306023,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722243306226,20.0,192.36,192.31,13.03]
["bitfinex","SOLUSD",1722243306744,20.0,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722243306914,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722243306915,33.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722243307912,17.1879,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243308112,13.03,192.42,192.34,13.03]
["bitfinex","SOLUSD",1722243308355,17.1876,192.42,192.34,13.03]
["bitfinex","SOLUSD",1722243308525,17.1878,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243309225,13.03,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243310034,0.17,192.4,192.34,13.03]
["bitfinex","SOLUSD",1722243311151,13.2,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243311723,0.17,192.4,192.34,13.03]
["bitfinex","SOLUSD",1722243314552,13.03,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243315260,17.3576,192.42,192.34,13.03]
["bitfinex","SOLUSD",1722243315444,20.17,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243316430,24.3277,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243317952,37.3577,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243318156,13.03,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243318660,17.188,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243318962,0.17,192.39,192.32,13.03]
["bitfinex","SOLUSD",1722243319748,0.17,192.39,192.33,13.03]
["bitfinex","SOLUSD",1722243319941,45.17,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243320339,58.2,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243320544,62.358,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243321851,58.2,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243324467,58.2,192.4,192.32,13.03]
["bitfinex","SOLUSD",1722243324661,58.2,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243326851,33.03,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243327163,20.0,192.41,192.35,13.03]
["bitfinex","SOLUSD",1722243329161,33.03,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243332168,20.0,192.41,192.35,13.03]
["bitfinex","SOLUSD",1722243335582,19.6494622,192.41,192.35,13.03]
["bitfinex","SOLUSD",1722243338175,19.6494622,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722243338375,49.328,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243338556,62.358,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243339076,49.328,192.4,192.34,13.03]
["bitfinex","SOLUSD",1722243339265,4.1582,192.39,192.33,13.03]
["bitfinex","SOLUSD",1722243339464,58.2,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722243339674,62.358,192.4,192.32,13.03]
["bitfinex","SOLUSD",1722243339874,62.358,192.4,192.3,15.1941]
["bitfinex","SOLUSD",1722243339875,17.1882,192.39,192.31,13.03]
["bitfinex","SOLUSD",1722243340478,13.03,192.39,192.31,13.03]
["bitfinex","SOLUSD",1722243342357,13.03,192.39,192.32,13.03]
["bitfinex","SOLUSD",1722243342883,13.03,192.35,192.28,21.464]
["bitfinex","SOLUSD",1722243343055,13.03,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243343685,58.37,192.4,192.28,21.464]
["bitfinex","SOLUSD",1722243343686,13.03,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243343872,13.2,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243344074,13.03,192.31,192.28,21.464]
["bitfinex","SOLUSD",1722243344470,16.467,192.36,192.28,21.464]
["bitfinex","SOLUSD",1722243344782,13.03,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243345485,65.17,192.35,192.28,21.464]
["bitfinex","SOLUSD",1722243345785,20.17,192.35,192.28,21.464]
["bitfinex","SOLUSD",1722243345961,33.2,192.35,192.28,34.494]
["bitfinex","SOLUSD",1722243346160,33.03,192.35,192.28,34.494]
["bitfinex","SOLUSD",1722243346558,20.0,192.35,192.28,34.494]
["bitfinex","SOLUSD",1722243346792,33.03,192.35,192.28,34.494]
["bitfinex","SOLUSD",1722243349292,33.03,192.35,192.29,13.03]
["bitfinex","SOLUSD",1722243351985,17.1893,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243354398,13.03,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243354773,4.329,192.35,192.28,21.464]
["bitfinex","SOLUSD",1722243354975,0.17,192.34,192.28,34.494]
["bitfinex","SOLUSD",1722243355185,20.0,192.35,192.28,34.494]
["bitfinex","SOLUSD",1722243355382,33.03,192.35,192.29,13.03]
["bitfinex","SOLUSD",1722243356199,33.03,192.35,192.28,21.464]
["bitfinex","SOLUSD",1722243356200,20.0,192.35,192.3,13.03]
["bitfinex","SOLUSD",1722243356492,20.0,192.35,192.28,21.464]
["bitfinex","SOLUSD",1722243356493,4.1582,192.39,192.32,13.03]
["bitfinex","SOLUSD",1722243356673,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722243357797,20.0,192.37,192.31,13.03]
["bitfinex","SOLUSD",1722243359990,20.0,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722243360179,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722243361406,17.1886,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722243364101,17.1892,192.35,192.28,34.494]
["bitfinex","SOLUSD",1722243364310,17.1893,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243364984,4.1596,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243365510,13.03,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243365983,13.03,192.34,192.28,34.494]
["bitfinex","SOLUSD",1722243367287,13.03,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243367694,13.03,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243368911,4.1593,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243368912,13.03,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243369818,13.03,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243370113,13.03,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243374717,17.3591,192.35,192.28,34.494]
["bitfinex","SOLUSD",1722243374923,20.0,192.34,192.28,34.494]
["bitfinex","SOLUSD",1722243376123,37.1893,192.34,192.28,21.464]
["bitfinex","SOLUSD",1722243377416,4.1595,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243378394,17.1895,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243379810,13.03,192.31,192.28,21.464]
["bitfinex","SOLUSD",1722243386015,13.2,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243386810,0.17,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243387029,20.17,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243392098,33.2,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243392506,13.03,192.31,192.28,21.464]
["bitfinex","SOLUSD",1722243392815,17.1899,192.31,192.28,21.464]
["bitfinex","SOLUSD",1722243394233,13.03,192.31,192.28,21.464]
["bitfinex","SOLUSD",1722243397542,33.2,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243399022,33.03,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243402225,20.0,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243402438,17.1895,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243402816,15.02043127,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243403233,17.1895,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243403422,15.02043271,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243405944,17.1895,192.33,192.28,21.464]
["bitfinex","SOLUSD",1722243406238,15.02028614,192.32,192.28,21.464]
["bitfinex","SOLUSD",1722243406808,13.03,192.3,192.28,21.464]
["bitfinex","SOLUSD",1722243407040,13.03,192.29,192.28,21.464]
["bitfinex","SOLUSD",1722243407343,13.03,192.3,192.28,21.464]
["bitfinex","SOLUSD",1722243407512,17.1903,192.29,192.28,21.464]
["bitfinex","SOLUSD",1722243407710,28.22191445,192.29,192.28,21.464]
["bitfinex","SOLUSD",1722243407917,52.38221445,192.29,192.28,21.464]
["bitfinex","SOLUSD",1722243408131,97.38221445,192.29,192.28,21.464]
["bitfinex","SOLUSD",1722243408524,77.38221445,192.29,192.28,21.464]
["bitfinex","SOLUSD",1722243408729,97.38221445,192.29,192.28,21.464]
["bitfinex","SOLUSD",1722243410447,155.10511445,192.29,192.28,21.464]
["bitfinex","SOLUSD",1722243410620,115.9229,192.29,192.15,13.03]
["bitfinex","SOLUSD",1722243410955,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243411322,13.03,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243411536,4.1612,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722243411537,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243412616,17.3612,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243412814,20.17,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243414522,33.2,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243415556,37.3614,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243416147,37.3614,192.24,192.13,1.04064723]
["bitfinex","SOLUSD",1722243416352,37.3614,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243418965,13.03,192.23,192.12,15.0896]
["bitfinex","SOLUSD",1722243419326,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243421952,17.1914,192.24,192.16,13.03]
["bitfinex","SOLUSD",1722243422338,37.1917,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243422649,33.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243423131,20.0,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243423545,33.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243424861,37.1917,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243434265,37.1917,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243434451,24.1617,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243439183,4.1617,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243439386,24.1617,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243439598,24.1617,192.23,192.12,15.0896]
["bitfinex","SOLUSD",1722243439763,4.162,192.22,192.12,15.0896]
["bitfinex","SOLUSD",1722243439967,4.162,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243440469,33.03,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722243440665,33.03,192.23,192.12,15.0896]
["bitfinex","SOLUSD",1722243440873,4.162,192.22,192.12,15.0896]
["bitfinex","SOLUSD",1722243441174,4.162,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243441664,33.03,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722243442485,37.1917,192.23,192.12,15.0896]
["bitfinex","SOLUSD",1722243442786,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722243443161,17.1921,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722243443363,25.42884461,192.23,192.12,15.0896]
["bitfinex","SOLUSD",1722243443364,13.03,192.19,192.12,15.0896]
["bitfinex","SOLUSD",1722243443574,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722243444265,13.03,192.18,192.1,1.0]
["bitfinex","SOLUSD",1722243444464,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722243445562,0.34,192.22,192.13,13.03]
["bitfinex","SOLUSD",1722243445563,4.1623,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722243445899,48.22984464,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243446064,13.2,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243446253,20.0,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722243446990,33.03,192.21,192.1,1.0]
["bitfinex","SOLUSD",1722243447171,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243447984,13.03,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722243448186,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722243449190,13.03,192.2,192.12,13.03]
["bitfinex","SOLUSD",1722243449388,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243455499,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722243456071,15.02960466,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722243457193,28.05960466,192.19,192.1,1.0]
["bitfinex","SOLUSD",1722243457397,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243459467,13.03,192.19,192.11,13.03]
["bitfinex","SOLUSD",1722243460281,48.06004522,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722243460485,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722243461890,13.03,192.19,192.11,13.03]
["bitfinex","SOLUSD",1722243462200,35.03008255,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722243462375,20.0,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722243462575,20.0,192.18,192.13,13.03]
["bitfinex","SOLUSD",1722243465306,13.03,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722243465506,20.0,192.18,192.13,13.03]
["bitfinex","SOLUSD",1722243468701,36.936,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243468702,21.286,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243468906,15.02866389,192.22,192.13,15.1165]
["bitfinex","SOLUSD",1722243469215,4.1616,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243469391,19.18904583,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243469594,15.02744583,192.23,192.18,13.03]
["bitfinex","SOLUSD",1722243469793,19.18904583,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243469988,19.18904583,192.24,192.13,15.1165]
["bitfinex","SOLUSD",1722243469989,15.02744583,192.23,192.13,15.1165]
["bitfinex","SOLUSD",1722243470202,19.18904583,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243470395,35.02744583,192.23,192.18,13.03]
["bitfinex","SOLUSD",1722243470615,15.02744583,192.22,192.18,13.03]
["bitfinex","SOLUSD",1722243470798,20.0,192.23,192.18,13.03]
["bitfinex","SOLUSD",1722243470999,15.02718901,192.22,192.18,13.03]
["bitfinex","SOLUSD",1722243471228,24.1616,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243471389,15.02719044,192.23,192.18,13.03]
["bitfinex","SOLUSD",1722243473013,15.02719044,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243473212,19.18889044,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243473521,15.02709762,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243473719,32.21879762,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243473903,15.02709762,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243474107,17.1917,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722243474297,15.02709762,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243475022,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722243476505,13.03,192.21,192.14,14.07078672]
["bitfinex","SOLUSD",1722243478828,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722243479923,13.03,192.2,192.1,1.0]
["bitfinex","SOLUSD",1722243480222,20.0,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722243480720,33.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243482611,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243484329,15.0295551,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722243484816,15.0295551,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722243485739,15.0295551,192.19,192.14,13.03]
["bitfinex","SOLUSD",1722243486044,15.65,192.26,192.18,13.03]
["bitfinex","SOLUSD",1722243486045,18.7863203,192.26,192.18,13.03]
["bitfinex","SOLUSD",1722243486205,15.02665675,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722243486401,15.02661378,192.24,192.19,13.03]
["bitfinex","SOLUSD",1722243486631,28.05661378,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243486827,15.02661378,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243487037,19.18801378,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243487430,20.0,192.23,192.18,13.03]
["bitfinex","SOLUSD",1722243487733,37.1917,192.23,192.14,16.0449]
["bitfinex","SOLUSD",1722243487933,4.1619,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243489242,19.18913461,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243489614,4.1619,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243491337,19.18922251,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243493938,19.18922251,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243494119,19.18922251,192.22,192.14,16.0449]
["bitfinex","SOLUSD",1722243494324,4.1619,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243494528,17.1919,192.22,192.14,29.0749]
["bitfinex","SOLUSD",1722243494830,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722243495034,20.0,192.17,192.11,13.03]
["bitfinex","SOLUSD",1722243495927,17.1926,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243496129,20.0,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722243501347,24.1627,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722243503248,24.1627,192.18,192.1,1.0]
["bitfinex","SOLUSD",1722243503549,37.1927,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722243510643,13.03,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722243510960,17.1934,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722243511457,13.03,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722243512241,13.03,192.15,192.11,4.1642]
["bitfinex","SOLUSD",1722243514256,13.03,192.16,192.12,4.1639]
["bitfinex","SOLUSD",1722243514854,17.193,192.17,192.12,4.1639]
["bitfinex","SOLUSD",1722243515165,15.03226102,192.16,192.12,13.03]
["bitfinex","SOLUSD",1722243515367,15.03103975,192.2,192.15,13.03]
["bitfinex","SOLUSD",1722243515540,16.0487,192.26,192.17,13.03]
["bitfinex","SOLUSD",1722243515868,16.0487,192.26,192.18,13.03]
["bitfinex","SOLUSD",1722243515869,32.21809795,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243516173,15.02679795,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243516661,17.1913,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722243516854,4.1614,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243517961,4.1614,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243518263,37.1914,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243518457,20.0,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243520459,24.1617,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243522269,20.0,192.22,192.17,13.03]
["bitfinex","SOLUSD",1722243522473,4.1617,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243522771,24.1617,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243523266,20.0,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243523467,4.1614,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243523683,17.1914,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722243523977,4.1619,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722243524147,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722243524344,24.1621,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722243525269,16.0487,192.26,192.15,13.03]
["bitfinex","SOLUSD",1722243525478,4.1616,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722243525770,4.1616,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243525976,24.1616,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722243530455,4.1623,192.2,192.14,28.6443]
["bitfinex","SOLUSD",1722243531104,13.03,192.18,192.1,1.0]
["bitfinex","SOLUSD",1722243531286,10.4049,192.22,192.1,14.03]
["bitfinex","SOLUSD",1722243531287,33.03,192.17,192.1,14.03]
["bitfinex","SOLUSD",1722243531592,4.1632,192.16,192.1,14.03]
["bitfinex","SOLUSD",1722243532159,13.03,192.16,192.1,1.0]
["bitfinex","SOLUSD",1722243532472,17.1935,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722243532673,13.03,192.14,192.1,1.0]
["bitfinex","SOLUSD",1722243532864,17.1935,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722243533265,13.03,192.14,192.1,1.0]
["bitfinex","SOLUSD",1722243533467,17.1935,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722243533666,13.03,192.15,192.1,5.1644]
["bitfinex","SOLUSD",1722243534160,13.03,192.15,192.11,4.1642]
["bitfinex","SOLUSD",1722243535588,17.1932,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722243536199,13.03,192.16,192.11,4.1642]
["bitfinex","SOLUSD",1722243536893,4.1629,192.17,192.12,4.164]
["bitfinex","SOLUSD",1722243537091,13.03,192.16,192.12,4.164]
["bitfinex","SOLUSD",1722243537468,4.1627,192.19,192.13,4.1637]
["bitfinex","SOLUSD",1722243537664,13.03,192.17,192.13,4.1637]
["bitfinex","SOLUSD",1722243537865,33.03,192.16,192.11,4.1641]
["bitfinex","SOLUSD",1722243538067,33.03,192.16,192.12,4.164]
["bitfinex","SOLUSD",1722243538687,33.03,192.16,192.1,1.0]
["bitfinex","SOLUSD",1722243539189,20.0,192.16,192.1,14.03]
["bitfinex","SOLUSD",1722243539365,13.03,192.18,192.11,14.07100199]
["bitfinex","SOLUSD",1722243539564,13.03,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722243539764,20.0,192.17,192.12,13.03]
["bitfinex","SOLUSD",1722243539973,20.0,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722243540491,24.1627,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722243541163,37.1927,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722243544591,13.03,192.17,192.1,1.0]
["bitfinex","SOLUSD",1722243544772,17.1934,192.15,192.1,1.0]
["bitfinex","SOLUSD",1722243545698,13.03,192.15,192.1,5.1644]
["bitfinex","SOLUSD",1722243547605,13.03,192.15,192.11,4.1642]
["bitfinex","SOLUSD",1722243552698,13.03,192.13,192.1,1.0]
["bitfinex","SOLUSD",1722243552873,33.03,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722243553202,20.0,192.12,192.1,1.0]
["bitfinex","SOLUSD",1722243553408,13.03,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722243553573,33.03,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722243556472,13.03,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722243556972,33.03,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722243557171,20.0,192.11,192.1,1.0]
["bitfinex","SOLUSD",1722243559710,20.0,192.11,192.05,29.6815]
["bitfinex","SOLUSD",1722243560296,20.0,192.11,192.07,4.165]
["bitfinex","SOLUSD",1722243561416,37.1942,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243564305,33.03,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243565489,37.1944,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243566514,4.1645,192.1,192.01,16.5198]
["bitfinex","SOLUSD",1722243566814,13.03,192.06,192.01,4.1663]
["bitfinex","SOLUSD",1722243567102,17.1954,192.06,192.01,4.1663]
["bitfinex","SOLUSD",1722243568106,5.41914746,192.09,192.03,13.03]
["bitfinex","SOLUSD",1722243568304,20.0,192.1,192.05,13.03]
["bitfinex","SOLUSD",1722243568508,20.0,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243569007,24.1643,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243569819,20.0,192.11,192.08,13.03]
["bitfinex","SOLUSD",1722243570118,20.0,192.14,192.09,4.1647]
["bitfinex","SOLUSD",1722243570280,24.1636,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722243570988,24.1636,192.14,192.07,17.1949]
["bitfinex","SOLUSD",1722243571707,4.1638,192.13,192.07,17.1949]
["bitfinex","SOLUSD",1722243574412,33.03,192.14,192.07,17.1949]
["bitfinex","SOLUSD",1722243574413,4.164,192.12,192.07,17.1949]
["bitfinex","SOLUSD",1722243574802,24.164,192.12,192.07,4.1649]
["bitfinex","SOLUSD",1722243575409,4.164,192.12,192.07,4.1649]
["bitfinex","SOLUSD",1722243576692,19.20005313,192.12,192.07,4.1649]
["bitfinex","SOLUSD",1722243576894,20.0,192.11,192.07,4.1649]
["bitfinex","SOLUSD",1722243577516,4.164,192.12,192.07,4.1649]
["bitfinex","SOLUSD",1722243577814,19.19999928,192.12,192.07,4.1649]
["bitfinex","SOLUSD",1722243577989,20.0,192.11,192.07,4.1649]
["bitfinex","SOLUSD",1722243578691,4.164,192.12,192.07,4.1649]
["bitfinex","SOLUSD",1722243578895,19.19998879,192.12,192.07,4.1649]
["bitfinex","SOLUSD",1722243579094,20.0,192.11,192.07,4.1649]
["bitfinex","SOLUSD",1722243579294,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243579716,4.1643,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243580121,24.1643,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243580512,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243580695,4.1641,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243581022,4.1643,192.11,192.05,17.1955]
["bitfinex","SOLUSD",1722243581217,24.1643,192.11,192.05,17.1955]
["bitfinex","SOLUSD",1722243581790,4.1643,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243583011,24.164,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243583635,4.164,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243583815,19.19989251,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243584010,20.0,192.11,192.07,4.1651]
["bitfinex","SOLUSD",1722243584928,4.164,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243585214,19.19989251,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243585519,20.0,192.11,192.07,4.1651]
["bitfinex","SOLUSD",1722243585816,20.0,192.11,192.06,13.03]
["bitfinex","SOLUSD",1722243585817,24.1642,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243586119,4.1642,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243586319,24.164,192.13,192.07,4.165]
["bitfinex","SOLUSD",1722243586498,15.03589538,192.12,192.07,4.165]
["bitfinex","SOLUSD",1722243586698,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243587431,4.1642,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243587638,19.20002827,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243587826,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243588206,4.1642,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243588409,19.20009548,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243588633,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243589421,4.1642,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243589626,19.20009404,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243589824,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243590212,4.1642,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243590534,19.20009404,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243590837,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243591417,4.1642,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243591611,19.20015981,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243591811,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243592345,4.1642,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243592526,19.20009548,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243592727,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243593312,4.1642,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243593540,19.2001074,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243593741,15.0359074,192.12,192.07,13.03]
["bitfinex","SOLUSD",1722243593947,19.1996074,192.14,192.09,13.03]
["bitfinex","SOLUSD",1722243594113,0.17,192.15,192.09,13.03]
["bitfinex","SOLUSD",1722243594114,15.0359074,192.13,192.1,13.03]
["bitfinex","SOLUSD",1722243594449,15.0359074,192.12,192.1,4.1644]
["bitfinex","SOLUSD",1722243594610,19.1993074,192.15,192.1,4.1644]
["bitfinex","SOLUSD",1722243594811,19.1995074,192.14,192.09,17.1946]
["bitfinex","SOLUSD",1722243595022,4.1636,192.14,192.09,4.1646]
["bitfinex","SOLUSD",1722243595347,13.03,192.14,192.07,4.1649]
["bitfinex","SOLUSD",1722243595519,35.0359074,192.13,192.07,4.1649]
["bitfinex","SOLUSD",1722243595718,15.0359074,192.12,192.07,4.1649]
["bitfinex","SOLUSD",1722243596328,15.03580917,192.11,192.06,13.03]
["bitfinex","SOLUSD",1722243596539,15.03580917,192.11,192.05,19.25]
["bitfinex","SOLUSD",1722243596540,4.1643,192.11,192.05,19.25]
["bitfinex","SOLUSD",1722243596843,15.03595652,192.11,192.07,4.1651]
["bitfinex","SOLUSD",1722243597214,15.03595652,192.12,192.08,4.1648]
["bitfinex","SOLUSD",1722243599230,15.03598656,192.11,192.05,19.25]
["bitfinex","SOLUSD",1722243599432,4.1642,192.12,192.05,19.25]
["bitfinex","SOLUSD",1722243599647,19.20019087,192.12,192.05,19.25]
["bitfinex","SOLUSD",1722243600346,19.20019087,192.12,192.07,4.165]
["bitfinex","SOLUSD",1722243600534,15.03599087,192.12,192.08,4.1649]
["bitfinex","SOLUSD",1722243601720,15.03599087,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243601922,4.1641,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243603136,33.2,192.13,192.08,4.1648]
["bitfinex","SOLUSD",1722243603330,20.0,192.13,192.05,6.22]
["bitfinex","SOLUSD",1722243603666,20.0,192.16,192.09,4.1646]
["bitfinex","SOLUSD",1722243603822,28.06511343,192.15,192.07,13.03]
["bitfinex","SOLUSD",1722243604148,35.03511343,192.14,192.1,4.1643]
["bitfinex","SOLUSD",1722243604357,4.163,192.17,192.12,4.1639]
["bitfinex","SOLUSD",1722243604656,13.03,192.18,192.13,4.1638]
["bitfinex","SOLUSD",1722243604657,32.22609579,192.18,192.13,4.1638]
["bitfinex","SOLUSD",1722243604954,15.03329579,192.17,192.13,4.1638]
["bitfinex","SOLUSD",1722243605131,15.03309767,192.16,192.13,4.1638]
["bitfinex","SOLUSD",1722243605455,15.03309767,192.16,192.12,13.03]
["bitfinex","SOLUSD",1722243605752,4.1625,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243605920,19.1940455,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243606124,4.1625,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243606354,11.66105622,192.21,192.12,13.03]
["bitfinex","SOLUSD",1722243606534,11.66105622,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722243606535,24.69105622,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722243607243,17.1923,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722243607440,4.1626,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722243607750,4.163,192.17,192.11,13.03]
["bitfinex","SOLUSD",1722243607948,17.193,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722243608141,13.03,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722243609634,17.1932,192.16,192.08,16.5692]
["bitfinex","SOLUSD",1722243609836,13.03,192.14,192.08,16.5692]
["bitfinex","SOLUSD",1722243610140,0.17,192.17,192.05,6.22]
["bitfinex","SOLUSD",1722243610141,13.03,192.11,192.05,6.22]
["bitfinex","SOLUSD",1722243610940,13.03,192.11,192.06,4.1652]
["bitfinex","SOLUSD",1722243611137,17.1942,192.11,192.06,4.1652]
["bitfinex","SOLUSD",1722243611525,17.1942,192.11,192.04,28.9085]
["bitfinex","SOLUSD",1722243611726,13.03,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243613553,13.03,192.11,192.05,4.1655]
["bitfinex","SOLUSD",1722243614651,17.1943,192.11,192.05,4.1655]
["bitfinex","SOLUSD",1722243614854,4.1645,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722243615150,17.1945,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722243617252,17.1945,192.1,192.04,15.8785]
["bitfinex","SOLUSD",1722243617253,13.03,192.07,192.0,4.1664]
["bitfinex","SOLUSD",1722243617557,17.1953,192.06,191.99,28.4355]
["bitfinex","SOLUSD",1722243617944,13.03,192.06,192.01,4.1662]
["bitfinex","SOLUSD",1722243618156,17.1951,192.07,192.01,4.1662]
["bitfinex","SOLUSD",1722243618364,17.1951,192.07,192.02,4.1661]
["bitfinex","SOLUSD",1722243618563,13.03,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722243618744,13.2,192.08,192.03,4.1658]
["bitfinex","SOLUSD",1722243618952,20.0,192.07,192.03,4.1658]
["bitfinex","SOLUSD",1722243619273,0.17,192.08,192.03,4.1658]
["bitfinex","SOLUSD",1722243619835,13.2,192.08,191.99,15.4055]
["bitfinex","SOLUSD",1722243620162,13.2,192.08,192.0,13.03]
["bitfinex","SOLUSD",1722243620339,20.0,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722243620536,37.1953,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722243620739,4.1654,192.06,192.01,4.1664]
["bitfinex","SOLUSD",1722243621170,3.1654,192.06,192.01,4.1664]
["bitfinex","SOLUSD",1722243621658,16.1954,192.06,192.01,4.1664]
["bitfinex","SOLUSD",1722243621861,20.0,192.07,192.02,4.1662]
["bitfinex","SOLUSD",1722243622059,4.1646,192.1,192.03,13.03]
["bitfinex","SOLUSD",1722243622253,17.1946,192.1,192.04,4.1655]
["bitfinex","SOLUSD",1722243622459,17.1946,192.1,192.03,13.03]
["bitfinex","SOLUSD",1722243622460,20.0,192.09,192.06,4.1653]
["bitfinex","SOLUSD",1722243622648,17.1943,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243622962,16.0177,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243622963,4.1641,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243623143,4.164,192.13,192.07,17.1951]
["bitfinex","SOLUSD",1722243623345,5.4188748,192.16,192.0,53.16122054]
["bitfinex","SOLUSD",1722243623346,4.1645,192.1,192.0,1.04122054]
["bitfinex","SOLUSD",1722243623546,21.0788748,192.16,192.04,4.1657]
["bitfinex","SOLUSD",1722243623547,17.1947,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722243623752,17.1949,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243623947,4.1649,192.08,192.03,4.1659]
["bitfinex","SOLUSD",1722243624145,13.03,192.1,192.02,13.03]
["bitfinex","SOLUSD",1722243624366,13.03,192.1,192.03,13.03]
["bitfinex","SOLUSD",1722243624540,13.03,192.1,192.02,13.03]
["bitfinex","SOLUSD",1722243625270,17.1945,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722243625471,17.1949,192.09,192.03,4.166]
["bitfinex","SOLUSD",1722243625648,4.1649,192.08,192.03,4.166]
["bitfinex","SOLUSD",1722243626174,17.1949,192.08,192.03,4.166]
["bitfinex","SOLUSD",1722243630068,0.17,192.1,192.04,4.1656]
["bitfinex","SOLUSD",1722243630368,13.03,192.09,192.04,4.1656]
["bitfinex","SOLUSD",1722243630545,20.0,192.08,192.04,4.1656]
["bitfinex","SOLUSD",1722243630943,20.0,192.08,192.05,4.1655]
["bitfinex","SOLUSD",1722243631340,4.1645,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722243631545,33.03,192.11,192.06,4.1652]
["bitfinex","SOLUSD",1722243631748,33.03,192.11,192.05,4.1655]
["bitfinex","SOLUSD",1722243631970,13.03,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722243632169,20.0,192.09,192.05,4.1655]
["bitfinex","SOLUSD",1722243632341,20.0,192.09,192.03,17.1958]
["bitfinex","SOLUSD",1722243632342,24.1647,192.09,192.03,17.1958]
["bitfinex","SOLUSD",1722243632544,4.1649,192.08,192.03,4.1658]
["bitfinex","SOLUSD",1722243632741,4.1654,192.06,191.99,15.4055]
["bitfinex","SOLUSD",1722243632945,4.1654,192.06,192.01,4.1663]
["bitfinex","SOLUSD",1722243633163,17.1954,192.06,192.01,4.1663]
["bitfinex","SOLUSD",1722243633372,13.03,192.04,192.0,4.1666]
["bitfinex","SOLUSD",1722243633561,17.1956,192.05,192.0,4.1666]
["bitfinex","SOLUSD",1722243634351,4.1654,192.06,192.01,4.1663]
["bitfinex","SOLUSD",1722243634674,17.1954,192.06,192.01,4.1663]
["bitfinex","SOLUSD",1722243635483,4.1656,192.05,191.99,15.4055]
["bitfinex","SOLUSD",1722243636049,20.0,192.09,191.99,15.4055]
["bitfinex","SOLUSD",1722243636050,4.1653,192.07,191.99,15.4055]
["bitfinex","SOLUSD",1722243636266,13.03,192.06,191.99,15.4055]
["bitfinex","SOLUSD",1722243636664,17.1955,192.06,192.01,4.1663]
["bitfinex","SOLUSD",1722243637961,17.1956,192.05,191.99,15.4055]
["bitfinex","SOLUSD",1722243638554,13.03,192.05,192.01,4.1664]
["bitfinex","SOLUSD",1722243639085,17.1951,192.07,192.01,4.1664]
["bitfinex","SOLUSD",1722243639379,20.0,192.06,192.02,4.1661]
["bitfinex","SOLUSD",1722243639886,24.1651,192.07,192.02,4.1661]
["bitfinex","SOLUSD",1722243640958,24.1651,192.07,192.01,17.1964]
["bitfinex","SOLUSD",1722243641154,37.1951,192.07,192.01,4.1664]
["bitfinex","SOLUSD",1722243641983,37.1951,192.07,192.02,4.1662]
["bitfinex","SOLUSD",1722243642181,20.0,192.07,192.03,4.1659]
["bitfinex","SOLUSD",1722243642478,15.1113,192.1,192.04,4.1656]
["bitfinex","SOLUSD",1722243642479,4.1647,192.1,192.04,4.1656]
["bitfinex","SOLUSD",1722243642657,17.1947,192.1,192.04,4.1656]
["bitfinex","SOLUSD",1722243642857,4.1647,192.1,192.04,17.1956]
["bitfinex","SOLUSD",1722243643077,17.1947,192.1,192.04,4.1656]
["bitfinex","SOLUSD",1722243643459,4.1647,192.09,192.04,4.1656]
["bitfinex","SOLUSD",1722243643866,24.1647,192.09,192.04,4.1656]
["bitfinex","SOLUSD",1722243644068,37.1947,192.09,192.04,4.1656]
["bitfinex","SOLUSD",1722243645276,24.1647,192.09,192.04,4.1656]
["bitfinex","SOLUSD",1722243645654,4.1647,192.09,192.04,4.1656]
["bitfinex","SOLUSD",1722243646067,24.1647,192.09,192.04,4.1656]
["bitfinex","SOLUSD",1722243646780,20.0,192.09,192.05,4.1655]
["bitfinex","SOLUSD",1722243646989,4.1645,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722243646990,17.1945,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722243647158,20.0,192.09,192.05,4.1655]
["bitfinex","SOLUSD",1722243647483,20.0,192.09,192.01,13.03]
["bitfinex","SOLUSD",1722243647688,17.1951,192.08,192.03,4.1659]
["bitfinex","SOLUSD",1722243647861,4.1651,192.07,192.01,13.03]
["bitfinex","SOLUSD",1722243648260,17.1951,192.07,192.02,4.1662]
["bitfinex","SOLUSD",1722243648481,17.1951,192.07,192.01,4.1664]
["bitfinex","SOLUSD",1722243648664,17.1951,192.07,192.01,5.20786858]
["bitfinex","SOLUSD",1722243648868,17.1951,192.07,192.02,4.1662]
["bitfinex","SOLUSD",1722243649070,17.1951,192.07,192.02,5.2076658]
["bitfinex","SOLUSD",1722243649390,17.1951,192.07,192.02,4.1662]
["bitfinex","SOLUSD",1722243651264,17.1951,192.07,192.02,5.20764527]
["bitfinex","SOLUSD",1722243651473,13.03,192.07,192.02,5.20764527]
["bitfinex","SOLUSD",1722243652299,17.1952,192.07,192.02,4.1662]
["bitfinex","SOLUSD",1722243652994,17.1952,192.07,192.02,5.20762544]
["bitfinex","SOLUSD",1722243653658,4.1652,192.07,192.02,5.20762544]
["bitfinex","SOLUSD",1722243654404,4.1649,192.08,192.02,5.20762544]
["bitfinex","SOLUSD",1722243654765,4.1649,192.08,192.02,4.1662]
["bitfinex","SOLUSD",1722243655199,17.1949,192.08,192.02,4.1662]
["bitfinex","SOLUSD",1722243655503,17.1949,192.08,192.02,5.20762466]
["bitfinex","SOLUSD",1722243656373,13.03,192.08,192.04,4.1657]
["bitfinex","SOLUSD",1722243656699,17.1947,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722243657068,17.1949,192.08,192.03,4.1659]
["bitfinex","SOLUSD",1722243663216,13.03,192.08,192.04,4.1657]
["bitfinex","SOLUSD",1722243663416,4.1647,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722243663734,17.1947,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722243664900,13.03,192.09,192.05,4.1655]
["bitfinex","SOLUSD",1722243665095,4.1645,192.1,192.01,13.03]
["bitfinex","SOLUSD",1722243665096,24.1642,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243665409,20.0,192.11,192.07,4.1651]
["bitfinex","SOLUSD",1722243666186,20.0,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722243666187,33.03,192.11,192.05,4.1655]
["bitfinex","SOLUSD",1722243666487,13.03,192.1,192.02,13.03]
["bitfinex","SOLUSD",1722243666889,37.1944,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722243667295,20.0,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243667619,20.0,192.11,192.07,4.1651]
["bitfinex","SOLUSD",1722243667912,20.0,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722243668316,20.0,192.11,192.07,4.1651]
["bitfinex","SOLUSD",1722243670434,33.03,192.11,191.99,15.4055]
["bitfinex","SOLUSD",1722243670721,13.03,192.1,192.03,13.03]
["bitfinex","SOLUSD",1722243671419,4.1647,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722243672992,13.03,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722243673195,4.1645,192.1,192.04,13.03]
["bitfinex","SOLUSD",1722243673602,33.03,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722243673927,4.1645,192.1,192.05,4.1653]
["bitfinex","SOLUSD",1722243674312,4.1645,192.1,192.04,17.1957]
["bitfinex","SOLUSD",1722243676744,4.1645,192.1,192.05,4.1655]
["bitfinex","SOLUSD",1722243677626,20.0,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243677837,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243678016,20.0,192.12,192.06,17.1953]
["bitfinex","SOLUSD",1722243678407,13.03,192.12,192.06,4.1653]
["bitfinex","SOLUSD",1722243678631,20.0,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243679344,24.1642,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243681110,20.0,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243681423,17.194,192.12,192.07,4.1651]
["bitfinex","SOLUSD",1722243681624,20.0,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243682645,24.1643,192.11,192.06,17.1953]
["bitfinex","SOLUSD",1722243682846,4.1645,192.1,192.06,13.03]
["bitfinex","SOLUSD",1722243683145,4.1645,192.1,192.04,13.03]
["bitfinex","SOLUSD",1722243683514,24.1643,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722243684039,20.0,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722243684244,20.0,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243684614,33.03,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243684942,37.1943,192.11,192.06,4.1653]
["bitfinex","SOLUSD",1722243685823,4.1645,192.1,192.04,4.1655]
["bitfinex","SOLUSD",1722243686019,4.1647,192.09,192.04,4.1655]
["bitfinex","SOLUSD",1722243689133,17.1947,192.09,192.04,4.1655]
["bitfinex","SOLUSD",1722243691336,4.1647,192.09,192.04,4.1655]
["bitfinex","SOLUSD",1722243692938,17.1945,192.1,192.04,4.1655]
["bitfinex","SOLUSD",1722243693438,4.1647,192.09,192.04,4.1655]
["bitfinex","SOLUSD",1722243695335,4.1647,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722243695548,4.1647,192.09,192.03,4.1658]
["bitfinex","SOLUSD",1722243695744,4.1647,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722243696255,17.1945,192.1,192.04,4.1657]
["bitfinex","SOLUSD",1722243700657,4.1647,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722243701130,17.1947,192.09,192.04,4.1657]
["bitfinex","SOLUSD",1722243701440,13.03,192.07,192.03,4.1659]
["bitfinex","SOLUSD",1722243701642,13.03,192.06,192.02,4.1662]
["bitfinex","SOLUSD",1722243702848,17.1954,192.06,192.0,4.1664]
["bitfinex","SOLUSD",1722243703144,13.03,192.05,191.98,13.03]
["bitfinex","SOLUSD",1722243703764,13.03,192.06,191.99,13.03]
["bitfinex","SOLUSD",1722243704050,17.1953,192.06,192.0,4.1664]
["bitfinex","SOLUSD",1722243704348,17.1953,192.06,192.01,4.1664]
["bitfinex","SOLUSD",1722243705949,17.1953,192.06,191.99,13.03]
["bitfinex","SOLUSD",1722243708448,13.03,192.05,191.98,13.03]
["bitfinex","SOLUSD",1722243709030,17.1953,192.06,191.99,13.03]
["bitfinex","SOLUSD",1722243709428,4.1659,192.04,191.98,4.167]
["bitfinex","SOLUSD",1722243709759,13.03,192.03,191.98,4.167]
["bitfinex","SOLUSD",1722243709930,13.03,192.02,191.98,4.167]
["bitfinex","SOLUSD",1722243710449,13.03,192.01,191.96,4.1673]
["bitfinex","SOLUSD",1722243710651,13.03,192.01,191.94,28.2066]
["bitfinex","SOLUSD",1722243710852,13.03,192.01,191.97,4.1671]
["bitfinex","SOLUSD",1722243711050,13.03,192.01,191.94,15.1766]
["bitfinex","SOLUSD",1722243711352,13.03,192.01,191.97,4.1673]
["bitfinex","SOLUSD",1722243711541,13.03,192.02,191.97,4.1673]
["bitfinex","SOLUSD",1722243711853,4.1661,192.03,191.98,4.167]
["bitfinex","SOLUSD",1722243712039,13.03,192.02,191.98,4.167]
["bitfinex","SOLUSD",1722243712432,13.03,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722243713248,13.03,192.02,191.97,4.1672]
["bitfinex","SOLUSD",1722243714250,4.1661,192.03,191.97,4.1672]
["bitfinex","SOLUSD",1722243714555,13.03,192.03,191.99,4.1668]
["bitfinex","SOLUSD",1722243714756,20.0,192.02,191.99,4.1668]
["bitfinex","SOLUSD",1722243715452,20.0,192.03,191.98,4.167]
["bitfinex","SOLUSD",1722243715843,24.1662,192.03,191.97,13.03]
["bitfinex","SOLUSD",1722243716040,13.03,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722243716343,17.1962,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722243716544,24.166,192.03,191.97,4.1673]
["bitfinex","SOLUSD",1722243716847,33.03,192.02,191.97,4.1673]
["bitfinex","SOLUSD",1722243717160,13.03,192.02,191.97,4.1673]
["bitfinex","SOLUSD",1722243717457,13.03,192.02,191.98,4.167]
["bitfinex","SOLUSD",1722243718953,13.03,192.03,191.98,4.167]
["bitfinex","SOLUSD",1722243719163,20.0,192.02,191.99,4.1668]
["bitfinex","SOLUSD",1722243719752,20.0,192.04,191.99,4.1668]
["bitfinex","SOLUSD",1722243720329,24.1658,192.04,191.99,4.1668]
["bitfinex","SOLUSD",1722243722339,4.166,192.03,191.98,4.167]
["bitfinex","SOLUSD",1722243723355,4.166,192.03,191.97,13.03]
["bitfinex","SOLUSD",1722243723550,4.1662,192.02,191.96,17.1973]
["bitfinex","SOLUSD",1722243723751,24.1662,192.02,191.96,4.1673]
["bitfinex","SOLUSD",1722243723936,37.1962,192.02,191.96,4.1673]
["bitfinex","SOLUSD",1722243724748,37.1962,192.02,191.97,4.1673]
["bitfinex","SOLUSD",1722243724938,37.1962,192.02,191.94,28.2066]
["bitfinex","SOLUSD",1722243724939,4.1667,192.0,191.94,28.2066]
["bitfinex","SOLUSD",1722243725136,4.1669,191.99,191.94,13.03]
["bitfinex","SOLUSD",1722243725339,4.1669,191.99,191.94,4.1678]
["bitfinex","SOLUSD",1722243725751,4.1666,192.0,191.94,4.1678]
["bitfinex","SOLUSD",1722243726659,4.1669,191.99,191.94,4.1678]
["bitfinex","SOLUSD",1722243726839,17.1969,191.99,191.94,4.1678]
["bitfinex","SOLUSD",1722243727338,13.03,191.99,191.94,4.1678]
["bitfinex","SOLUSD",1722243727539,17.1968,191.99,191.94,4.1678]
["bitfinex","SOLUSD",1722243728365,13.03,191.99,191.94,4.1678]
["bitfinex","SOLUSD",1722243732166,4.1666,192.0,191.94,4.1678]
["bitfinex","SOLUSD",1722243732372,17.1966,192.0,191.94,4.1678]
["bitfinex","SOLUSD",1722243732673,17.1966,192.0,191.95,4.1677]
["bitfinex","SOLUSD",1722243732961,0.17,192.01,191.95,4.1677]
["bitfinex","SOLUSD",1722243732962,17.3664,192.01,191.95,4.1677]
["bitfinex","SOLUSD",1722243733145,20.17,192.0,191.96,4.1674]
["bitfinex","SOLUSD",1722243733341,0.17,192.0,191.96,4.1674]
["bitfinex","SOLUSD",1722243734060,0.17,192.0,191.95,4.1677]
["bitfinex","SOLUSD",1722243734656,4.3367,192.0,191.95,4.1677]
["bitfinex","SOLUSD",1722243734850,24.3367,192.0,191.94,17.1979]
["bitfinex","SOLUSD",1722243735051,37.3667,192.0,191.94,4.1679]
["bitfinex","SOLUSD",1722243735345,4.1669,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722243735545,4.1669,191.99,191.93,17.1981]
["bitfinex","SOLUSD",1722243735764,24.1669,191.99,191.93,17.1981]
["bitfinex","SOLUSD",1722243735972,24.1669,191.99,191.94,4.1678]
["bitfinex","SOLUSD",1722243736283,20.0,191.99,191.94,17.1978]
["bitfinex","SOLUSD",1722243736464,24.3366,192.0,191.94,17.1978]
["bitfinex","SOLUSD",1722243738484,24.3366,192.0,191.94,4.1678]
["bitfinex","SOLUSD",1722243738685,24.3366,192.0,191.95,4.1676]
["bitfinex","SOLUSD",1722243738869,4.3366,192.0,191.95,4.1676]
["bitfinex","SOLUSD",1722243739361,4.3366,192.0,191.94,17.1979]
["bitfinex","SOLUSD",1722243739584,4.1669,191.99,191.94,17.1979]
["bitfinex","SOLUSD",1722243740518,4.1669,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722243742904,4.1669,191.99,191.93,17.1981]
["bitfinex","SOLUSD",1722243745003,24.1669,191.99,191.93,17.1981]
["bitfinex","SOLUSD",1722243745413,33.03,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722243745623,4.1671,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722243745801,24.1671,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722243746332,4.1671,191.98,191.93,13.03]
["bitfinex","SOLUSD",1722243746511,4.1671,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722243746819,24.1671,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722243747525,24.1671,191.98,191.92,17.1981]
["bitfinex","SOLUSD",1722243747699,24.1671,191.98,191.93,4.1681]
["bitfinex","SOLUSD",1722243748311,20.0,191.97,191.93,4.1681]
["bitfinex","SOLUSD",1722243749111,24.1671,191.98,191.93,4.1681]
["bitfinex","SOLUSD",1722243749311,20.0,191.97,191.93,4.1681]
["bitfinex","SOLUSD",1722243750292,24.1671,191.98,191.93,4.1681]
["bitfinex","SOLUSD",1722243751624,17.1974,191.97,191.9,15.0114]
["bitfinex","SOLUSD",1722243751818,13.03,191.96,191.9,15.0114]
["bitfinex","SOLUSD",1722243752017,20.0,191.98,191.9,15.0114]
["bitfinex","SOLUSD",1722243752313,4.1675,191.96,191.91,4.1684]
["bitfinex","SOLUSD",1722243752734,17.1973,191.97,191.92,4.1683]
["bitfinex","SOLUSD",1722243753108,4.1673,191.97,191.92,4.1683]
["bitfinex","SOLUSD",1722243753313,24.1673,191.97,191.92,4.1683]
["bitfinex","SOLUSD",1722243753501,20.0,191.97,191.94,4.1679]
["bitfinex","SOLUSD",1722243753704,13.2,192.0,191.94,4.1679]
["bitfinex","SOLUSD",1722243753900,20.0,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722243754534,24.1668,191.99,191.94,4.1679]
["bitfinex","SOLUSD",1722243757611,37.1968,191.99,191.93,4.1681]
["bitfinex","SOLUSD",1722243761148,37.1968,191.99,191.9,15.0114]
["bitfinex","SOLUSD",1722243761149,13.03,191.97,191.9,15.0114]
["bitfinex","SOLUSD",1722243761319,17.1975,191.97,191.91,4.1686]
["bitfinex","SOLUSD",1722243761518,17.1976,191.96,191.91,4.1686]
["bitfinex","SOLUSD",1722243761754,4.1676,191.96,191.91,4.1686]
["bitfinex","SOLUSD",1722243761918,13.2,191.97,191.91,4.1686]
["bitfinex","SOLUSD",1722243762116,13.2,191.96,191.91,4.1686]
["bitfinex","SOLUSD",1722243762532,13.03,191.95,191.87,19.1759]
["bitfinex","SOLUSD",1722243763220,4.1679,191.94,191.89,4.169]
["bitfinex","SOLUSD",1722243763415,17.1977,191.95,191.9,4.1688]
["bitfinex","SOLUSD",1722243764150,13.03,191.94,191.9,4.1688]
["bitfinex","SOLUSD",1722243765233,17.1977,191.95,191.9,4.1688]
["bitfinex","SOLUSD",1722243765919,0.17,191.94,191.89,4.169]
["bitfinex","SOLUSD",1722243766120,17.1977,191.95,191.9,4.1687]
["bitfinex","SOLUSD",1722243766730,13.03,191.92,191.86,15.9228]
["bitfinex","SOLUSD",1722243767150,13.03,191.91,191.84,0.7868903]
["bitfinex","SOLUSD",1722243767441,13.03,191.91,191.86,4.1696]
["bitfinex","SOLUSD",1722243767665,4.3385,191.92,191.86,4.1696]
["bitfinex","SOLUSD",1722243767846,0.17,191.92,191.87,4.1694]
["bitfinex","SOLUSD",1722243768046,37.1984,191.92,191.87,4.1694]
["bitfinex","SOLUSD",1722243768851,24.1684,191.92,191.87,4.1694]
["bitfinex","SOLUSD",1722243769045,17.1984,191.92,191.87,4.1694]
["bitfinex","SOLUSD",1722243769356,20.0,191.91,191.87,4.1694]
["bitfinex","SOLUSD",1722243770152,17.1984,191.92,191.87,4.1694]
["bitfinex","SOLUSD",1722243770354,4.1688,191.9,191.84,0.7868903]
["bitfinex","SOLUSD",1722243770543,33.03,191.91,191.86,4.1696]
["bitfinex","SOLUSD",1722243770743,20.0,191.91,191.86,4.1696]
["bitfinex","SOLUSD",1722243772349,24.1687,191.91,191.86,4.1696]
["bitfinex","SOLUSD",1722243776168,37.1986,191.91,191.85,4.1699]
["bitfinex","SOLUSD",1722243776561,4.1688,191.9,191.85,4.1699]
["bitfinex","SOLUSD",1722243776977,17.1988,191.9,191.85,4.1699]
["bitfinex","SOLUSD",1722243777174,4.1688,191.9,191.85,4.1699]
["bitfinex","SOLUSD",1722243777386,17.1988,191.9,191.85,4.1699]
["bitfinex","SOLUSD",1722243779370,0.17,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722243779575,4.3391,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722243779878,17.3691,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722243780273,13.03,191.89,191.84,0.7868903]
["bitfinex","SOLUSD",1722243780671,13.03,191.89,191.85,4.1699]
["bitfinex","SOLUSD",1722243780871,10.4199,191.94,191.85,4.1699]
["bitfinex","SOLUSD",1722243780872,17.1988,191.9,191.85,4.1699]
["bitfinex","SOLUSD",1722243781779,17.1988,191.9,191.84,4.9569903]
["bitfinex","SOLUSD",1722243783689,4.3386,191.91,191.85,4.1697]
["bitfinex","SOLUSD",1722243783900,13.03,191.91,191.84,13.8168903]
["bitfinex","SOLUSD",1722243784090,20.0,191.9,191.85,13.03]
["bitfinex","SOLUSD",1722243784282,20.0,191.9,191.87,4.1694]
["bitfinex","SOLUSD",1722243784475,20.0,191.9,191.86,4.1697]
["bitfinex","SOLUSD",1722243784789,24.1686,191.91,191.86,4.1697]
["bitfinex","SOLUSD",1722243785184,37.1986,191.91,191.85,4.1699]
["bitfinex","SOLUSD",1722243785583,37.1986,191.91,191.86,4.1695]
["bitfinex","SOLUSD",1722243786796,33.03,191.91,191.87,4.1694]
["bitfinex","SOLUSD",1722243787378,20.0,191.91,191.87,4.1694]
["bitfinex","SOLUSD",1722243788786,24.1686,191.91,191.84,0.7868903]
["bitfinex","SOLUSD",1722243789106,24.1686,191.91,191.84,13.8168903]
["bitfinex","SOLUSD",1722243790399,37.1986,191.91,191.86,4.1695]
["bitfinex","SOLUSD",1722243791298,24.1686,191.91,191.86,4.1695]
["bitfinex","SOLUSD",1722243791687,20.0,191.91,191.86,4.1695]
["bitfinex","SOLUSD",1722243791884,20.0,191.91,191.87,13.03]
["bitfinex","SOLUSD",1722243792085,4.1681,191.93,191.88,4.1692]
["bitfinex","SOLUSD",1722243792384,24.1681,191.93,191.88,4.1692]
["bitfinex","SOLUSD",1722243792980,9.6137042,191.95,191.89,4.1689]
["bitfinex","SOLUSD",1722243793179,4.168,191.94,191.89,4.1689]
["bitfinex","SOLUSD",1722243794300,24.168,191.94,191.89,4.1689]
["bitfinex","SOLUSD",1722243797293,24.168,191.94,191.88,17.1992]
["bitfinex","SOLUSD",1722243801508,37.198,191.94,191.88,4.1692]
["bitfinex","SOLUSD",1722243803297,37.198,191.94,191.87,13.03]
["bitfinex","SOLUSD",1722243804201,4.1682,191.93,191.87,13.03]
["bitfinex","SOLUSD",1722243804419,24.1682,191.93,191.86,13.03]
["bitfinex","SOLUSD",1722243805003,13.03,191.92,191.84,20.4519903]
["bitfinex","SOLUSD",1722243805208,13.03,191.91,191.84,20.4519903]
["bitfinex","SOLUSD",1722243805524,17.1988,191.9,191.84,7.4219903]
["bitfinex","SOLUSD",1722243805717,17.1988,191.9,191.84,0.7868903]
["bitfinex","SOLUSD",1722243809414,13.03,191.9,191.84,0.7868903]
["bitfinex","SOLUSD",1722243810407,17.1984,191.92,191.85,13.03]
["bitfinex","SOLUSD",1722243810608,20.0,191.91,191.85,13.03]
["bitfinex","SOLUSD",1722243811126,20.0,191.91,191.84,13.8168903]
["bitfinex","SOLUSD",1722243811297,4.1681,191.94,191.86,13.03]
["bitfinex","SOLUSD",1722243811504,13.03,191.94,191.87,13.03]
["bitfinex","SOLUSD",1722243811814,17.1978,191.95,191.87,13.03]
["bitfinex","SOLUSD",1722243812311,5.44336028,191.96,191.86,13.03]
["bitfinex","SOLUSD",1722243812312,13.03,191.93,191.86,13.03]
["bitfinex","SOLUSD",1722243812492,17.1979,191.94,191.87,13.03]
["bitfinex","SOLUSD",1722243812902,20.0,191.93,191.87,13.03]
["bitfinex","SOLUSD",1722243815104,33.03,191.93,191.86,13.03]
["bitfinex","SOLUSD",1722243815500,20.0,191.93,191.87,13.03]
["bitfinex","SOLUSD",1722243815802,4.1671,191.98,191.91,13.03]
["bitfinex","SOLUSD",1722243816003,4.1673,191.97,191.91,13.03]
["bitfinex","SOLUSD",1722243816402,4.1673,191.97,191.92,13.03]
["bitfinex","SOLUSD",1722243816606,4.1673,191.97,191.91,13.03]
["bitfinex","SOLUSD",1722243817419,4.1673,191.97,191.9,13.03]
["bitfinex","SOLUSD",1722243817615,4.1675,191.96,191.87,16.6151]
["bitfinex","SOLUSD",1722243817930,37.1975,191.96,191.89,13.03]
["bitfinex","SOLUSD",1722243818502,37.1975,191.96,191.87,16.6151]
["bitfinex","SOLUSD",1722243818708,13.03,191.94,191.87,29.6451]
["bitfinex","SOLUSD",1722243819005,13.03,191.94,191.87,16.6151]
["bitfinex","SOLUSD",1722243820222,17.198,191.94,191.87,16.6151]
["bitfinex","SOLUSD",1722243820426,4.168,191.94,191.87,29.6451]
["bitfinex","SOLUSD",1722243821024,17.1977,191.95,191.87,29.6451]
["bitfinex","SOLUSD",1722243822444,17.198,191.94,191.87,29.6451]
["bitfinex","SOLUSD",1722243822657,13.03,191.92,191.86,13.03]
["bitfinex","SOLUSD",1722243823023,13.03,191.93,191.86,13.03]
["bitfinex","SOLUSD",1722243823548,17.198,191.94,191.87,13.03]
["bitfinex","SOLUSD",1722243823754,13.03,191.94,191.87,13.03]
["bitfinex","SOLUSD",1722243826425,17.1979,191.94,191.87,13.03]
["bitfinex","SOLUSD",1722243827350,13.2,191.96,191.88,13.03]
["bitfinex","SOLUSD",1722243827557,24.1677,191.95,191.89,13.03]
["bitfinex","SOLUSD",1722243827851,20.0,191.95,191.89,13.03]
["bitfinex","SOLUSD",1722243828358,22.64417742,191.98,191.9,13.03]
["bitfinex","SOLUSD",1722243828561,20.0,191.97,191.92,13.03]
["bitfinex","SOLUSD",1722243828741,4.1672,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722243829248,17.1972,191.98,191.91,13.03]
["bitfinex","SOLUSD",1722243829830,20.0,191.97,191.91,13.03]
["bitfinex","SOLUSD",1722243831236,4.1668,192.0,191.92,13.03]
["bitfinex","SOLUSD",1722243831464,17.1968,192.0,191.93,13.03]
["bitfinex","SOLUSD",1722243831743,20.0,191.99,191.93,13.03]
["bitfinex","SOLUSD",1722243832252,24.1668,191.99,191.93,13.03]
["bitfinex","SOLUSD",1722243833441,4.1671,191.98,191.93,13.03]
["bitfinex","SOLUSD",1722243833640,4.1671,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722243836352,17.1973,191.97,191.9,13.03]
["bitfinex","SOLUSD",1722243838255,17.1973,191.97,191.89,16.1916]
["bitfinex","SOLUSD",1722243838439,17.1973,191.97,191.9,13.03]
["bitfinex","SOLUSD",1722243838440,13.03,191.97,191.9,13.03]
["bitfinex","SOLUSD",1722243838755,17.1975,191.97,191.9,13.03]
["bitfinex","SOLUSD",1722243839057,4.1675,191.96,191.9,13.03]
["bitfinex","SOLUSD",1722243839253,4.1675,191.96,191.89,29.2216]
["bitfinex","SOLUSD",1722243839443,17.1975,191.96,191.89,29.2216]
["bitfinex","SOLUSD",1722243840546,20.0,191.99,191.9,13.03]
["bitfinex","SOLUSD",1722243840854,13.03,191.98,191.91,13.03]
["bitfinex","SOLUSD",1722243841056,20.0,191.97,191.91,13.03]
["bitfinex","SOLUSD",1722243841631,20.0,191.97,191.9,13.03]
["bitfinex","SOLUSD",1722243842066,33.03,191.97,191.9,13.03]
["bitfinex","SOLUSD",1722243842634,20.0,191.97,191.9,13.03]
["bitfinex","SOLUSD",1722243842958,5.61549257,192.01,191.89,16.1916]
["bitfinex","SOLUSD",1722243842959,13.03,191.96,191.89,16.1916]
["bitfinex","SOLUSD",1722243843858,17.1975,191.96,191.89,16.1916]
["bitfinex","SOLUSD",1722243845071,13.03,191.95,191.89,16.1916]
["bitfinex","SOLUSD",1722243845631,13.03,191.95,191.88,13.03]
["bitfinex","SOLUSD",1722243849564,13.03,191.96,191.88,13.03]
["bitfinex","SOLUSD",1722243850864,13.03,191.97,191.89,13.03]
["bitfinex","SOLUSD",1722243851964,13.03,191.97,191.86,6.6235]
["bitfinex","SOLUSD",1722243852167,20.0,191.96,191.9,13.03]
["bitfinex","SOLUSD",1722243855769,20.0,191.96,191.91,13.03]
["bitfinex","SOLUSD",1722243855977,20.0,191.97,191.9,13.03]
["bitfinex","SOLUSD",1722243856163,20.0,191.97,191.91,13.03]
["bitfinex","SOLUSD",1722243856979,20.0,191.97,191.92,13.03]
["bitfinex","SOLUSD",1722243857152,17.1968,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722243857356,20.0,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722243858048,17.1968,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722243858247,20.0,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722243858484,9.6089078,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722243858671,20.0,192.0,191.95,13.03]
["bitfinex","SOLUSD",1722243859570,24.1666,192.0,191.95,13.03]
["bitfinex","SOLUSD",1722243861349,5.4424078,192.01,191.95,13.03]
["bitfinex","SOLUSD",1722243861653,4.1666,192.0,191.95,13.03]
["bitfinex","SOLUSD",1722243861853,24.1666,192.0,191.95,13.03]
["bitfinex","SOLUSD",1722243862051,20.0,192.0,191.95,13.03]
["bitfinex","SOLUSD",1722243862254,13.03,192.03,191.96,13.03]
["bitfinex","SOLUSD",1722243862470,20.0,192.02,191.96,13.03]
["bitfinex","SOLUSD",1722243863376,24.1663,192.02,191.96,13.03]
["bitfinex","SOLUSD",1722243863876,4.1663,192.02,191.96,13.03]
["bitfinex","SOLUSD",1722243864853,4.1663,192.02,191.97,13.03]
["bitfinex","SOLUSD",1722243865178,5.44333159,192.05,192.0,13.03]
["bitfinex","SOLUSD",1722243865358,4.1651,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243865686,4.1651,192.08,192.02,13.03]
["bitfinex","SOLUSD",1722243865874,4.1651,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243865875,17.1951,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243866080,17.1951,192.08,192.02,13.03]
["bitfinex","SOLUSD",1722243866387,17.1951,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243866859,4.1645,192.1,192.05,13.03]
["bitfinex","SOLUSD",1722243867264,4.1645,192.1,192.04,13.03]
["bitfinex","SOLUSD",1722243868883,5.44201623,192.12,192.06,13.03]
["bitfinex","SOLUSD",1722243869084,5.44201623,192.12,192.09,13.03]
["bitfinex","SOLUSD",1722243869284,17.1936,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722243869589,17.1936,192.15,192.07,13.03]
["bitfinex","SOLUSD",1722243870471,33.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722243870672,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243870879,17.194,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243871386,4.164,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243871596,4.1638,192.14,192.06,13.03]
["bitfinex","SOLUSD",1722243871780,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243872204,4.1638,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243872382,17.1938,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243873205,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243873382,17.1938,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243873587,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243874470,13.03,192.12,192.04,13.03]
["bitfinex","SOLUSD",1722243875097,17.1941,192.12,192.04,13.03]
["bitfinex","SOLUSD",1722243876097,13.03,192.12,192.04,13.03]
["bitfinex","SOLUSD",1722243876881,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243878078,17.1938,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243879198,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243880205,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243881006,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243883703,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243884501,20.0319,192.14,192.06,13.03]
["bitfinex","SOLUSD",1722243884674,33.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243885509,17.1941,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243885691,17.1941,192.12,192.02,16.2856]
["bitfinex","SOLUSD",1722243885692,4.1641,192.12,192.04,13.03]
["bitfinex","SOLUSD",1722243885903,13.03,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722243886079,13.03,192.09,192.02,29.3156]
["bitfinex","SOLUSD",1722243886279,13.03,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722243886500,13.03,192.05,191.97,15.3909]
["bitfinex","SOLUSD",1722243886796,13.03,192.03,191.97,15.3909]
["bitfinex","SOLUSD",1722243888591,13.03,192.04,191.97,28.4209]
["bitfinex","SOLUSD",1722243888811,13.03,192.05,191.98,13.03]
["bitfinex","SOLUSD",1722243890614,13.03,192.07,191.99,13.03]
["bitfinex","SOLUSD",1722243890816,20.0,192.06,191.99,13.03]
["bitfinex","SOLUSD",1722243891892,20.0,192.06,192.0,13.03]
["bitfinex","SOLUSD",1722243892108,20.0,192.06,192.01,13.03]
["bitfinex","SOLUSD",1722243892311,20.0,192.07,192.01,13.03]
["bitfinex","SOLUSD",1722243893009,33.03,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722243893721,33.03,192.07,191.99,13.03]
["bitfinex","SOLUSD",1722243894110,33.03,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722243895718,13.03,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722243896914,4.1649,192.08,192.0,13.03]
["bitfinex","SOLUSD",1722243897113,4.1647,192.09,192.0,13.03]
["bitfinex","SOLUSD",1722243897304,13.03,192.08,192.0,13.03]
["bitfinex","SOLUSD",1722243897496,20.0,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722243898699,13.03,192.08,192.0,13.03]
["bitfinex","SOLUSD",1722243898899,20.0,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722243899716,13.03,192.09,192.02,13.03]
["bitfinex","SOLUSD",1722243900035,11.51258597,192.13,192.05,13.03]
["bitfinex","SOLUSD",1722243900205,17.1938,192.13,192.06,14.07121228]
["bitfinex","SOLUSD",1722243900606,17.1938,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243901009,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243901832,13.03,192.12,192.04,29.0938]
["bitfinex","SOLUSD",1722243902022,17.1941,192.12,192.04,29.0938]
["bitfinex","SOLUSD",1722243902236,13.03,192.11,192.04,29.0938]
["bitfinex","SOLUSD",1722243902523,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243902726,13.03,192.09,192.04,16.0638]
["bitfinex","SOLUSD",1722243902939,4.1641,192.12,192.04,16.0638]
["bitfinex","SOLUSD",1722243903144,13.03,192.1,192.04,16.0638]
["bitfinex","SOLUSD",1722243903934,13.03,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243904120,37.89898326,192.17,192.0,15.5901]
["bitfinex","SOLUSD",1722243904121,13.03,192.04,192.0,15.5901]
["bitfinex","SOLUSD",1722243904740,13.03,192.05,192.0,15.5901]
["bitfinex","SOLUSD",1722243904915,13.03,192.06,192.0,15.5901]
["bitfinex","SOLUSD",1722243905947,4.1645,192.1,192.0,15.5901]
["bitfinex","SOLUSD",1722243906115,13.03,192.06,192.0,15.5901]
["bitfinex","SOLUSD",1722243908322,4.1645,192.1,192.0,15.5901]
["bitfinex","SOLUSD",1722243908526,4.1642,192.12,192.0,15.5901]
["bitfinex","SOLUSD",1722243908744,13.03,192.07,192.0,15.5901]
["bitfinex","SOLUSD",1722243908915,4.164,192.12,192.01,13.03]
["bitfinex","SOLUSD",1722243909116,13.03,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243909414,40.0138,192.13,192.01,13.03]
["bitfinex","SOLUSD",1722243909730,13.03,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243909938,45.0,192.12,192.01,13.03]
["bitfinex","SOLUSD",1722243910236,13.03,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243910448,13.03,192.08,192.0,15.5901]
["bitfinex","SOLUSD",1722243910625,13.03,192.07,192.0,15.5901]
["bitfinex","SOLUSD",1722243910824,13.03,192.06,192.0,15.5901]
["bitfinex","SOLUSD",1722243912030,20.0,192.11,192.0,15.5901]
["bitfinex","SOLUSD",1722243912246,20.0,192.11,192.01,13.03]
["bitfinex","SOLUSD",1722243912247,13.03,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243912445,20.0,192.11,192.01,13.03]
["bitfinex","SOLUSD",1722243912642,13.03,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722243913070,13.03,192.07,192.0,28.6201]
["bitfinex","SOLUSD",1722243914243,20.0,192.11,192.0,28.6201]
["bitfinex","SOLUSD",1722243914557,13.03,192.07,192.0,28.6201]
["bitfinex","SOLUSD",1722243914862,13.03,192.07,192.0,15.5901]
["bitfinex","SOLUSD",1722243915431,13.03,192.07,192.0,28.6201]
["bitfinex","SOLUSD",1722243915662,4.1639,192.13,192.01,58.2]
["bitfinex","SOLUSD",1722243915868,13.03,192.09,192.01,58.2]
["bitfinex","SOLUSD",1722243916846,13.03,192.08,192.01,58.2]
["bitfinex","SOLUSD",1722243917667,13.03,192.08,192.01,45.17]
["bitfinex","SOLUSD",1722243917878,13.03,192.08,192.01,58.2]
["bitfinex","SOLUSD",1722243918069,13.03,192.08,192.02,1.04122945]
["bitfinex","SOLUSD",1722243918449,13.03,192.09,192.02,14.07122945]
["bitfinex","SOLUSD",1722243920874,28.96934188,192.18,192.03,13.2]
["bitfinex","SOLUSD",1722243920875,44.64934188,192.18,192.03,13.2]
["bitfinex","SOLUSD",1722243921088,0.17,192.16,192.06,13.03]
["bitfinex","SOLUSD",1722243921254,13.03,192.13,192.06,28.698]
["bitfinex","SOLUSD",1722243921461,0.17,192.16,192.07,1.04109285]
["bitfinex","SOLUSD",1722243921775,13.03,192.13,192.07,1.04109285]
["bitfinex","SOLUSD",1722243921943,13.03,192.12,192.06,28.698]
["bitfinex","SOLUSD",1722243922145,13.03,192.12,192.06,15.668]
["bitfinex","SOLUSD",1722243922566,26.7209,192.22,192.06,28.698]
["bitfinex","SOLUSD",1722243922777,13.03,192.14,192.07,58.03]
["bitfinex","SOLUSD",1722243924252,57.56214593,192.2,192.07,45.0]
["bitfinex","SOLUSD",1722243924253,13.03,192.15,192.07,45.0]
["bitfinex","SOLUSD",1722243924452,13.03,192.15,192.07,58.03]
["bitfinex","SOLUSD",1722243925783,4.1627,192.18,192.07,45.0]
["bitfinex","SOLUSD",1722243926081,13.03,192.11,192.06,15.668]
["bitfinex","SOLUSD",1722243926279,13.03,192.09,192.06,15.668]
["bitfinex","SOLUSD",1722243926976,13.03,192.1,192.06,15.668]
["bitfinex","SOLUSD",1722243927704,13.03,192.07,192.03,6.4411]
["bitfinex","SOLUSD",1722243928980,4.1641,192.12,192.03,6.4411]
["bitfinex","SOLUSD",1722243929199,13.03,192.08,192.03,6.4411]
["bitfinex","SOLUSD",1722243929395,13.03,192.08,192.04,1.04125816]
["bitfinex","SOLUSD",1722243929698,24.1636,192.14,192.05,1.04121841]
["bitfinex","SOLUSD",1722243929865,13.03,192.09,192.03,6.4411]
["bitfinex","SOLUSD",1722243930581,13.03,192.09,192.04,1.04117172]
["bitfinex","SOLUSD",1722243931094,13.03,192.09,192.05,1.04117086]
["bitfinex","SOLUSD",1722243931613,13.03,192.08,192.03,6.4411]
["bitfinex","SOLUSD",1722243936086,4.1638,192.14,192.03,6.4411]
["bitfinex","SOLUSD",1722243936292,24.1635,192.15,192.03,6.4411]
["bitfinex","SOLUSD",1722243936494,13.03,192.1,192.03,6.4411]
["bitfinex","SOLUSD",1722243937706,13.03,192.1,192.03,19.4711]
["bitfinex","SOLUSD",1722243937915,13.03,192.1,192.03,6.4411]
["bitfinex","SOLUSD",1722243938411,13.03,192.1,192.04,1.04121445]
["bitfinex","SOLUSD",1722243938607,13.03,192.09,192.05,1.04120694]
["bitfinex","SOLUSD",1722243939489,13.03,192.09,192.03,6.4411]
["bitfinex","SOLUSD",1722243941305,13.03,192.08,192.03,6.4411]
["bitfinex","SOLUSD",1722243949734,13.03,192.09,192.03,7.48231529]
["bitfinex","SOLUSD",1722243950706,13.03,192.09,192.03,6.4411]
["bitfinex","SOLUSD",1722243951599,13.03,192.08,192.03,6.4411]
["bitfinex","SOLUSD",1722243952509,4.1638,192.14,192.03,6.4411]
["bitfinex","SOLUSD",1722243952699,13.03,192.09,192.03,6.4411]
["bitfinex","SOLUSD",1722243952897,5.44113854,192.18,192.03,19.4711]
["bitfinex","SOLUSD",1722243953108,5.44113854,192.18,192.05,13.03]
["bitfinex","SOLUSD",1722243953109,13.03,192.13,192.05,13.03]
["bitfinex","SOLUSD",1722243953404,13.03,192.13,192.06,59.0709781]
["bitfinex","SOLUSD",1722243953604,13.03,192.13,192.06,58.03]
["bitfinex","SOLUSD",1722243953992,13.03,192.12,192.06,45.0]
["bitfinex","SOLUSD",1722243954195,13.03,192.09,192.03,6.4411]
["bitfinex","SOLUSD",1722243954625,13.03,192.09,192.04,1.04115933]
["bitfinex","SOLUSD",1722243954817,13.03,192.09,192.05,1.04118115]
["bitfinex","SOLUSD",1722243955119,13.03,192.08,192.03,6.4411]
["bitfinex","SOLUSD",1722243955430,13.03,192.07,192.03,6.4411]
["bitfinex","SOLUSD",1722243955722,13.03,192.08,192.03,6.4411]
["bitfinex","SOLUSD",1722243956491,5.43681653,192.19,192.04,13.03]
["bitfinex","SOLUSD",1722243956699,5.43681653,192.19,192.03,6.4411]
["bitfinex","SOLUSD",1722243956700,13.03,192.14,192.06,13.03]
["bitfinex","SOLUSD",1722243956923,24.1627,192.18,192.06,13.03]
["bitfinex","SOLUSD",1722243956924,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243957200,13.03,192.12,192.05,58.03]
["bitfinex","SOLUSD",1722243957614,24.1627,192.18,192.05,58.03]
["bitfinex","SOLUSD",1722243957818,13.03,192.12,192.06,0.17]
["bitfinex","SOLUSD",1722243958205,4.1627,192.18,192.06,13.2]
["bitfinex","SOLUSD",1722243958206,13.03,192.13,192.06,13.2]
["bitfinex","SOLUSD",1722243958397,13.03,192.13,192.05,58.03]
["bitfinex","SOLUSD",1722243958597,13.03,192.12,192.05,58.03]
["bitfinex","SOLUSD",1722243959004,13.03,192.11,192.05,45.0]
["bitfinex","SOLUSD",1722243959198,20.0,192.19,192.04,13.03]
["bitfinex","SOLUSD",1722243959407,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243960396,13.03,192.12,192.06,45.0]
["bitfinex","SOLUSD",1722243962502,4.1629,192.17,192.06,45.0]
["bitfinex","SOLUSD",1722243962833,13.03,192.12,192.06,45.0]
["bitfinex","SOLUSD",1722243963040,20.0,192.17,192.07,15.9484]
["bitfinex","SOLUSD",1722243963345,13.03,192.12,192.07,15.9484]
["bitfinex","SOLUSD",1722243963748,45.17,192.18,192.07,15.9484]
["bitfinex","SOLUSD",1722243963749,13.03,192.13,192.07,15.9484]
["bitfinex","SOLUSD",1722243963924,0.17,192.18,192.07,15.9484]
["bitfinex","SOLUSD",1722243964245,13.03,192.13,192.07,15.9484]
["bitfinex","SOLUSD",1722243967045,13.03,192.08,192.03,21.7243]
["bitfinex","SOLUSD",1722243967543,13.03,192.06,192.03,21.7243]
["bitfinex","SOLUSD",1722243968716,13.03,192.07,192.03,21.7243]
["bitfinex","SOLUSD",1722243969350,13.03,192.09,192.03,21.7243]
["bitfinex","SOLUSD",1722243969638,13.03,192.08,192.03,21.7243]
["bitfinex","SOLUSD",1722243969814,13.03,192.07,192.03,21.7243]
["bitfinex","SOLUSD",1722243970019,13.03,192.06,192.03,21.7243]
["bitfinex","SOLUSD",1722243971240,0.17,192.14,192.03,21.7243]
["bitfinex","SOLUSD",1722243971422,5.43295961,192.15,192.03,34.7543]
["bitfinex","SOLUSD",1722243971621,13.03,192.11,192.04,58.2]
["bitfinex","SOLUSD",1722243971821,13.03,192.09,192.04,0.17]
["bitfinex","SOLUSD",1722243972015,20.5984,192.16,192.03,21.7243]
["bitfinex","SOLUSD",1722243972016,13.03,192.08,192.03,21.7243]
["bitfinex","SOLUSD",1722243972321,13.03,192.09,192.03,21.7243]
["bitfinex","SOLUSD",1722243972518,20.5984,192.16,192.03,21.7243]
["bitfinex","SOLUSD",1722243972734,13.03,192.09,192.03,21.7243]
["bitfinex","SOLUSD",1722243973124,13.03,192.1,192.03,21.7243]
["bitfinex","SOLUSD",1722243973823,13.03,192.09,192.03,21.7243]
["bitfinex","SOLUSD",1722243976722,4.1629,192.18,192.03,34.7543]
["bitfinex","SOLUSD",1722243976926,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722243977239,13.03,192.14,192.07,45.17]
["bitfinex","SOLUSD",1722243977544,13.03,192.13,192.07,45.17]
["bitfinex","SOLUSD",1722243981447,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722243983050,4.1626,192.19,192.06,13.03]
["bitfinex","SOLUSD",1722243983266,13.03,192.13,192.07,45.17]
["bitfinex","SOLUSD",1722243984127,13.03,192.14,192.08,16.5707]
["bitfinex","SOLUSD",1722243984448,13.03,192.15,192.08,29.6007]
["bitfinex","SOLUSD",1722243985431,4.1622,192.21,192.08,29.6007]
["bitfinex","SOLUSD",1722243985745,13.03,192.18,192.1,13.03]
["bitfinex","SOLUSD",1722243986147,13.03,192.16,192.09,19.389]
["bitfinex","SOLUSD",1722243986461,13.03,192.14,192.09,6.189]
["bitfinex","SOLUSD",1722243986669,13.03,192.15,192.09,6.189]
["bitfinex","SOLUSD",1722243987735,13.03,192.16,192.09,19.219]
["bitfinex","SOLUSD",1722243988258,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722243989256,13.03,192.17,192.1,14.07086714]
["bitfinex","SOLUSD",1722243989653,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722243989853,4.1621,192.21,192.1,13.03]
["bitfinex","SOLUSD",1722243990049,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722243990438,13.03,192.18,192.1,13.03]
["bitfinex","SOLUSD",1722243990638,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722243991134,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243991337,13.03,192.19,192.12,14.07076046]
["bitfinex","SOLUSD",1722243991640,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243991844,13.03,192.18,192.1,13.03]
["bitfinex","SOLUSD",1722243992047,13.03,192.17,192.11,45.0]
["bitfinex","SOLUSD",1722243992438,13.03,192.17,192.09,6.359]
["bitfinex","SOLUSD",1722243992639,13.03,192.17,192.09,6.189]
["bitfinex","SOLUSD",1722243992854,13.03,192.16,192.09,19.219]
["bitfinex","SOLUSD",1722243993049,13.03,192.15,192.09,6.189]
["bitfinex","SOLUSD",1722243993649,13.03,192.14,192.09,6.189]
["bitfinex","SOLUSD",1722243994449,13.03,192.16,192.09,6.189]
["bitfinex","SOLUSD",1722243994644,15.85,192.23,192.09,19.219]
["bitfinex","SOLUSD",1722243994645,15.68,192.23,192.09,19.219]
["bitfinex","SOLUSD",1722243994850,13.03,192.17,192.1,58.2]
["bitfinex","SOLUSD",1722243997455,4.1616,192.24,192.12,13.03]
["bitfinex","SOLUSD",1722243997651,13.03,192.19,192.13,1.04071777]
["bitfinex","SOLUSD",1722243998148,13.03,192.2,192.13,1.04071777]
["bitfinex","SOLUSD",1722243998344,13.03,192.19,192.13,1.04071777]
["bitfinex","SOLUSD",1722243998543,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243999046,4.1616,192.23,192.12,13.03]
["bitfinex","SOLUSD",1722243999470,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722243999951,13.03,192.18,192.1,58.2]
["bitfinex","SOLUSD",1722244000152,20.0,192.24,192.1,45.17]
["bitfinex","SOLUSD",1722244000153,13.03,192.16,192.1,45.17]
["bitfinex","SOLUSD",1722244000342,13.03,192.16,192.09,19.219]
["bitfinex","SOLUSD",1722244001680,13.03,192.15,192.09,6.189]
["bitfinex","SOLUSD",1722244001994,13.03,192.13,192.08,16.5707]
["bitfinex","SOLUSD",1722244002166,67.8,192.2,192.08,16.5707]
["bitfinex","SOLUSD",1722244002167,13.03,192.12,192.08,16.5707]
["bitfinex","SOLUSD",1722244003063,13.03,192.11,192.08,16.5707]
["bitfinex","SOLUSD",1722244003476,13.03,192.12,192.08,16.5707]
["bitfinex","SOLUSD",1722244004280,15.68,192.19,192.08,16.5707]
["bitfinex","SOLUSD",1722244004475,13.03,192.12,192.08,16.5707]
["bitfinex","SOLUSD",1722244006282,13.03,192.11,192.08,16.5707]
["bitfinex","SOLUSD",1722244007579,13.03,192.12,192.08,16.5707]
["bitfinex","SOLUSD",1722244007793,13.03,192.13,192.08,16.5707]
["bitfinex","SOLUSD",1722244008083,13.03,192.14,192.08,16.5707]
["bitfinex","SOLUSD",1722244009162,13.03,192.11,192.08,16.5707]
["bitfinex","SOLUSD",1722244009881,13.03,192.1,192.08,16.5707]
["bitfinex","SOLUSD",1722244010070,13.03,192.11,192.08,16.5707]
["bitfinex","SOLUSD",1722244010584,13.03,192.1,192.04,6.2058]
["bitfinex","SOLUSD",1722244011782,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722244012990,13.03,192.12,192.04,6.2058]
["bitfinex","SOLUSD",1722244013188,13.03,192.11,192.04,19.2358]
["bitfinex","SOLUSD",1722244013684,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722244014575,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722244014775,13.03,192.14,192.07,1.04103557]
["bitfinex","SOLUSD",1722244015071,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722244015465,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722244017977,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244018590,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244020665,13.03,192.18,192.1,19.609]
["bitfinex","SOLUSD",1722244021299,13.03,192.18,192.1,6.579]
["bitfinex","SOLUSD",1722244021466,13.03,192.17,192.1,6.579]
["bitfinex","SOLUSD",1722244021666,13.03,192.16,192.1,6.579]
["bitfinex","SOLUSD",1722244022790,13.03,192.13,192.06,28.6571]
["bitfinex","SOLUSD",1722244023790,13.03,192.13,192.06,15.6271]
["bitfinex","SOLUSD",1722244024492,13.03,192.13,192.06,28.6571]
["bitfinex","SOLUSD",1722244024696,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722244025073,4.1625,192.19,192.06,15.6271]
["bitfinex","SOLUSD",1722244025074,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244025473,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244025696,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244025896,13.03,192.17,192.11,1.04087875]
["bitfinex","SOLUSD",1722244026194,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244026996,13.03,192.18,192.1,13.03]
["bitfinex","SOLUSD",1722244027196,13.03,192.16,192.09,13.2]
["bitfinex","SOLUSD",1722244027402,13.03,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722244027772,13.03,192.16,192.1,13.03]
["bitfinex","SOLUSD",1722244027975,15.68,192.22,192.1,13.03]
["bitfinex","SOLUSD",1722244027976,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244030476,4.1617,192.23,192.12,13.03]
["bitfinex","SOLUSD",1722244030685,13.03,192.19,192.12,19.5426]
["bitfinex","SOLUSD",1722244031070,0.17,192.24,192.14,13.03]
["bitfinex","SOLUSD",1722244031275,13.03,192.22,192.15,1.04069739]
["bitfinex","SOLUSD",1722244032186,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244032389,4.1615,192.24,192.12,6.5126]
["bitfinex","SOLUSD",1722244032390,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244032574,13.03,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722244032775,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244034702,13.03,192.21,192.15,1.0406067]
["bitfinex","SOLUSD",1722244036691,13.03,192.22,192.15,14.0706067]
["bitfinex","SOLUSD",1722244036885,15.68,192.28,192.16,14.07059719]
["bitfinex","SOLUSD",1722244037088,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722244037703,4.1606,192.28,192.17,15.7319]
["bitfinex","SOLUSD",1722244037887,13.03,192.22,192.17,15.7319]
["bitfinex","SOLUSD",1722244038892,4.1606,192.28,192.17,28.7619]
["bitfinex","SOLUSD",1722244039238,13.03,192.24,192.17,28.7619]
["bitfinex","SOLUSD",1722244040419,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244043189,16.1983,192.35,192.22,13.03]
["bitfinex","SOLUSD",1722244043391,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722244043592,13.03,192.28,192.21,13.03]
["bitfinex","SOLUSD",1722244044604,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722244044918,31.8783,192.35,192.22,13.03]
["bitfinex","SOLUSD",1722244045095,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722244045423,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722244046806,13.03,192.29,192.23,1.04013833]
["bitfinex","SOLUSD",1722244046998,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722244047206,13.03,192.29,192.24,45.17]
["bitfinex","SOLUSD",1722244048518,6.2439,192.37,192.24,45.17]
["bitfinex","SOLUSD",1722244048519,13.03,192.3,192.24,45.17]
["bitfinex","SOLUSD",1722244049301,13.03,192.29,192.24,0.17]
["bitfinex","SOLUSD",1722244049508,13.03,192.28,192.23,0.17]
["bitfinex","SOLUSD",1722244049706,13.03,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722244049920,13.03,192.27,192.21,15.6479]
["bitfinex","SOLUSD",1722244050716,27.33627815,192.37,192.21,28.6779]
["bitfinex","SOLUSD",1722244050923,27.33627815,192.37,192.23,13.03]
["bitfinex","SOLUSD",1722244050924,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722244051834,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722244052127,13.03,192.3,192.24,0.17]
["bitfinex","SOLUSD",1722244052424,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722244052821,13.03,192.3,192.22,0.34]
["bitfinex","SOLUSD",1722244053020,13.03,192.3,192.22,58.37]
["bitfinex","SOLUSD",1722244053539,13.03,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722244053827,13.03,192.27,192.21,15.6479]
["bitfinex","SOLUSD",1722244054029,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722244054255,13.03,192.29,192.21,15.6479]
["bitfinex","SOLUSD",1722244054256,13.03,192.3,192.23,58.03]
["bitfinex","SOLUSD",1722244054737,13.03,192.3,192.23,45.0]
["bitfinex","SOLUSD",1722244056128,13.03,192.29,192.22,13.2]
["bitfinex","SOLUSD",1722244057720,13.03,192.29,192.22,0.17]
["bitfinex","SOLUSD",1722244058032,13.03,192.29,192.22,58.2]
["bitfinex","SOLUSD",1722244058921,4.1593,192.34,192.23,0.17]
["bitfinex","SOLUSD",1722244059113,4.1593,192.34,192.22,58.2]
["bitfinex","SOLUSD",1722244059114,13.03,192.29,192.22,58.2]
["bitfinex","SOLUSD",1722244059517,13.03,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722244059724,21.9239,192.37,192.22,13.03]
["bitfinex","SOLUSD",1722244059921,13.03,192.3,192.23,58.2]
["bitfinex","SOLUSD",1722244063021,13.03,192.28,192.23,0.17]
["bitfinex","SOLUSD",1722244063218,13.03,192.28,192.22,45.17]
["bitfinex","SOLUSD",1722244063548,13.03,192.29,192.22,58.2]
["bitfinex","SOLUSD",1722244069049,7.46913639,192.38,192.25,21.965]
["bitfinex","SOLUSD",1722244069346,16.4176,192.39,192.26,58.2]
["bitfinex","SOLUSD",1722244069347,13.03,192.33,192.26,58.2]
["bitfinex","SOLUSD",1722244069548,13.03,192.32,192.26,45.17]
["bitfinex","SOLUSD",1722244070550,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722244070758,13.03,192.33,192.26,58.2]
["bitfinex","SOLUSD",1722244071641,13.03,192.33,192.27,20.0]
["bitfinex","SOLUSD",1722244072053,13.03,192.34,192.27,33.03]
["bitfinex","SOLUSD",1722244073550,16.4176,192.39,192.28,13.03]
["bitfinex","SOLUSD",1722244073848,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722244074554,13.03,192.35,192.27,20.0]
["bitfinex","SOLUSD",1722244074555,13.03,192.35,192.29,58.2]
["bitfinex","SOLUSD",1722244075249,13.03,192.36,192.27,20.0]
["bitfinex","SOLUSD",1722244075544,13.03,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722244075959,13.03,192.36,192.28,45.17]
["bitfinex","SOLUSD",1722244075960,4.1577,192.41,192.31,13.03]
["bitfinex","SOLUSD",1722244076145,13.03,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722244076730,13.03,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722244077758,15.0327,192.42,192.3,36.38643656]
["bitfinex","SOLUSD",1722244077930,15.0327,192.42,192.3,93.3767]
["bitfinex","SOLUSD",1722244077931,13.03,192.37,192.3,93.3767]
["bitfinex","SOLUSD",1722244078135,13.03,192.37,192.3,60.3467]
["bitfinex","SOLUSD",1722244078444,13.03,192.37,192.31,20.0]
["bitfinex","SOLUSD",1722244078633,13.03,192.37,192.3,60.3467]
["bitfinex","SOLUSD",1722244078834,13.03,192.37,192.31,20.0]
["bitfinex","SOLUSD",1722244079440,13.03,192.37,192.3,15.3467]
["bitfinex","SOLUSD",1722244079642,13.03,192.36,192.31,1.03982517]
["bitfinex","SOLUSD",1722244080532,13.03,192.34,192.3,15.3467]
["bitfinex","SOLUSD",1722244080731,13.01,192.34,192.3,15.3467]
["bitfinex","SOLUSD",1722244081734,13.01,192.31,192.23,16.2502]
["bitfinex","SOLUSD",1722244082060,13.01,192.31,192.24,13.01]
["bitfinex","SOLUSD",1722244082256,13.01,192.3,192.24,1.04011163]
["bitfinex","SOLUSD",1722244082450,22.2866,192.38,192.26,1.03999483]
["bitfinex","SOLUSD",1722244082656,13.01,192.33,192.27,1.03998168]
["bitfinex","SOLUSD",1722244083163,13.01,192.33,192.26,13.01]
["bitfinex","SOLUSD",1722244083762,13.01,192.33,192.27,13.01]
["bitfinex","SOLUSD",1722244084771,13.01,192.33,192.26,13.01]
["bitfinex","SOLUSD",1722244085434,13.01,192.33,192.27,1.04000301]
["bitfinex","SOLUSD",1722244085746,13.01,192.32,192.25,19.5438]
["bitfinex","SOLUSD",1722244085945,13.01,192.33,192.26,13.01]
["bitfinex","SOLUSD",1722244086244,13.01,192.32,192.26,13.01]
["bitfinex","SOLUSD",1722244087358,13.01,192.32,192.25,6.5338]
["bitfinex","SOLUSD",1722244087359,13.01,192.32,192.25,19.5438]
["bitfinex","SOLUSD",1722244088134,13.01,192.3,192.25,6.5338]
["bitfinex","SOLUSD",1722244088334,4.1595,192.33,192.25,6.5338]
["bitfinex","SOLUSD",1722244088563,13.01,192.29,192.25,6.5338]
["bitfinex","SOLUSD",1722244089562,13.01,192.3,192.25,6.5338]
["bitfinex","SOLUSD",1722244090442,13.01,192.3,192.24,13.01]
["bitfinex","SOLUSD",1722244090640,13.01,192.3,192.23,29.2602]
["bitfinex","SOLUSD",1722244090840,13.01,192.29,192.23,16.2502]
["bitfinex","SOLUSD",1722244091034,13.01,192.25,192.23,16.2502]
["bitfinex","SOLUSD",1722244091557,13.01,192.25,192.2,6.3018]
["bitfinex","SOLUSD",1722244091768,13.01,192.24,192.2,6.3018]
["bitfinex","SOLUSD",1722244092960,13.01,192.25,192.2,6.3018]
["bitfinex","SOLUSD",1722244094667,13.01,192.25,192.18,29.2405]
["bitfinex","SOLUSD",1722244094842,13.01,192.25,192.19,45.17]
["bitfinex","SOLUSD",1722244096135,13.01,192.26,192.19,58.18]
["bitfinex","SOLUSD",1722244097661,13.01,192.26,192.19,45.17]
["bitfinex","SOLUSD",1722244097962,13.01,192.26,192.19,58.18]
["bitfinex","SOLUSD",1722244098763,13.01,192.26,192.18,29.2405]
["bitfinex","SOLUSD",1722244099074,13.01,192.25,192.18,29.2405]
["bitfinex","SOLUSD",1722244100057,4.1604,192.29,192.18,16.2305]
["bitfinex","SOLUSD",1722244100370,13.01,192.22,192.18,16.2305]
["bitfinex","SOLUSD",1722244102457,13.03,192.23,192.18,16.2305]
["bitfinex","SOLUSD",1722244106186,13.03,192.24,192.19,1.04044166]
["bitfinex","SOLUSD",1722244106480,13.03,192.24,192.18,16.2305]
["bitfinex","SOLUSD",1722244106677,22.2249,192.32,192.21,13.03]
["bitfinex","SOLUSD",1722244106979,13.03,192.27,192.21,13.03]
["bitfinex","SOLUSD",1722244108070,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722244109185,7.02436895,192.37,192.23,13.03]
["bitfinex","SOLUSD",1722244109360,31.3466,192.41,192.25,13.03]
["bitfinex","SOLUSD",1722244109361,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722244109564,13.03,192.32,192.22,16.5036]
["bitfinex","SOLUSD",1722244109565,13.03,192.31,192.23,13.03]
["bitfinex","SOLUSD",1722244109770,13.03,192.29,192.22,29.7036]
["bitfinex","SOLUSD",1722244109974,13.03,192.29,192.23,45.17]
["bitfinex","SOLUSD",1722244110363,13.03,192.27,192.22,16.5036]
["bitfinex","SOLUSD",1722244110676,30.8524,192.34,192.22,16.5036]
["bitfinex","SOLUSD",1722244110677,13.03,192.26,192.22,16.5036]
["bitfinex","SOLUSD",1722244111686,30.8524,192.34,192.22,16.5036]
["bitfinex","SOLUSD",1722244111687,4.1597,192.33,192.22,16.5036]
["bitfinex","SOLUSD",1722244111872,13.03,192.27,192.22,16.5036]
["bitfinex","SOLUSD",1722244112070,15.2024,192.34,192.22,16.5036]
["bitfinex","SOLUSD",1722244112260,13.03,192.3,192.23,58.2]
["bitfinex","SOLUSD",1722244112476,13.03,192.29,192.23,58.2]
["bitfinex","SOLUSD",1722244112786,13.03,192.3,192.23,58.2]
["bitfinex","SOLUSD",1722244114890,13.03,192.29,192.23,58.2]
["bitfinex","SOLUSD",1722244115069,13.03,192.3,192.23,58.2]
["bitfinex","SOLUSD",1722244115468,4.159,192.35,192.23,58.2]
["bitfinex","SOLUSD",1722244115680,13.03,192.3,192.23,58.2]
["bitfinex","SOLUSD",1722244115992,13.03,192.3,192.24,13.03]
["bitfinex","SOLUSD",1722244117094,13.03,192.31,192.25,13.03]
["bitfinex","SOLUSD",1722244118495,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722244120983,13.03,192.3,192.23,58.2]
["bitfinex","SOLUSD",1722244121181,13.03,192.29,192.23,45.17]
["bitfinex","SOLUSD",1722244121490,13.03,192.26,192.22,16.5036]
["bitfinex","SOLUSD",1722244122607,13.03,192.25,192.22,16.5036]
["bitfinex","SOLUSD",1722244123688,13.03,192.26,192.22,16.5036]
["bitfinex","SOLUSD",1722244123867,15.65,192.34,192.22,16.5036]
["bitfinex","SOLUSD",1722244124070,13.03,192.27,192.22,16.5036]
["bitfinex","SOLUSD",1722244125108,13.03,192.28,192.22,16.5036]
["bitfinex","SOLUSD",1722244125677,13.03,192.27,192.22,16.5036]
["bitfinex","SOLUSD",1722244126492,13.03,192.26,192.22,16.5036]
["bitfinex","SOLUSD",1722244127078,13.03,192.25,192.22,16.5036]
["bitfinex","SOLUSD",1722244127798,13.03,192.24,192.22,16.5036]
["bitfinex","SOLUSD",1722244128112,13.03,192.23,192.17,15.8865]
["bitfinex","SOLUSD",1722244131506,4.1606,192.28,192.17,15.8865]
["bitfinex","SOLUSD",1722244131695,13.03,192.24,192.17,28.9165]
["bitfinex","SOLUSD",1722244132091,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244132609,4.1603,192.29,192.17,28.9165]
["bitfinex","SOLUSD",1722244132792,13.03,192.24,192.17,28.9165]
["bitfinex","SOLUSD",1722244132998,4.1603,192.29,192.18,13.03]
["bitfinex","SOLUSD",1722244133189,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244133391,20.0,192.3,192.19,0.17]
["bitfinex","SOLUSD",1722244133595,13.03,192.25,192.19,0.17]
["bitfinex","SOLUSD",1722244133812,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244134792,13.03,192.25,192.17,29.0865]
["bitfinex","SOLUSD",1722244134996,13.03,192.24,192.18,0.17]
["bitfinex","SOLUSD",1722244135317,13.03,192.25,192.18,58.2]
["bitfinex","SOLUSD",1722244135808,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722244138303,20.0,192.31,192.19,13.03]
["bitfinex","SOLUSD",1722244138504,24.1601,192.31,192.19,13.03]
["bitfinex","SOLUSD",1722244138704,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722244138909,13.03,192.25,192.18,45.17]
["bitfinex","SOLUSD",1722244139104,13.03,192.25,192.18,58.2]
["bitfinex","SOLUSD",1722244140611,13.03,192.25,192.18,45.17]
["bitfinex","SOLUSD",1722244141612,13.03,192.25,192.18,58.2]
["bitfinex","SOLUSD",1722244142386,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722244143488,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722244144412,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722244144629,13.03,192.26,192.18,45.17]
["bitfinex","SOLUSD",1722244144789,13.03,192.25,192.18,58.2]
["bitfinex","SOLUSD",1722244145698,13.03,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244145901,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722244146096,13.03,192.25,192.18,58.2]
["bitfinex","SOLUSD",1722244146295,13.03,192.25,192.18,13.2]
["bitfinex","SOLUSD",1722244146706,4.1606,192.28,192.17,15.8865]
["bitfinex","SOLUSD",1722244146707,13.03,192.2,192.17,15.8865]
["bitfinex","SOLUSD",1722244147790,13.03,192.19,192.17,15.8865]
["bitfinex","SOLUSD",1722244147990,13.03,192.19,192.12,29.6754]
["bitfinex","SOLUSD",1722244148203,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244148409,4.1614,192.24,192.13,13.03]
["bitfinex","SOLUSD",1722244148410,13.03,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722244152329,4.1614,192.24,192.13,13.03]
["bitfinex","SOLUSD",1722244152628,13.03,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722244153322,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244154136,4.19117,192.25,192.13,13.03]
["bitfinex","SOLUSD",1722244154335,13.03,192.2,192.14,0.17]
["bitfinex","SOLUSD",1722244154516,13.03,192.21,192.14,0.17]
["bitfinex","SOLUSD",1722244155135,13.03,192.2,192.14,0.17]
["bitfinex","SOLUSD",1722244155507,4.19117,192.25,192.12,16.6454]
["bitfinex","SOLUSD",1722244155508,13.03,192.18,192.12,16.6454]
["bitfinex","SOLUSD",1722244156231,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722244157530,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244157738,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244157938,0.02997,192.25,192.22,1.04031476]
["bitfinex","SOLUSD",1722244159023,0.02997,192.25,192.23,1.04031475]
["bitfinex","SOLUSD",1722244159414,0.02997,192.25,192.21,1.04030737]
["bitfinex","SOLUSD",1722244160240,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244160736,0.02997,192.25,192.2,1.04032258]
["bitfinex","SOLUSD",1722244161103,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244162327,0.02997,192.25,192.2,13.03]
["bitfinex","SOLUSD",1722244162545,0.02997,192.25,192.21,1.04032193]
["bitfinex","SOLUSD",1722244163110,0.02997,192.25,192.2,13.03]
["bitfinex","SOLUSD",1722244163943,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244164816,13.05997,192.25,192.18,19.6988]
["bitfinex","SOLUSD",1722244165037,13.05997,192.25,192.19,45.0]
["bitfinex","SOLUSD",1722244167245,13.05997,192.25,192.18,19.6988]
["bitfinex","SOLUSD",1722244167545,13.03,192.23,192.16,28.0778]
["bitfinex","SOLUSD",1722244167841,13.03,192.23,192.17,45.17]
["bitfinex","SOLUSD",1722244168031,13.03,192.24,192.17,45.17]
["bitfinex","SOLUSD",1722244170327,13.05997,192.25,192.17,0.17]
["bitfinex","SOLUSD",1722244170529,0.02997,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722244170746,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722244171431,0.02997,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722244171640,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722244171951,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244174032,0.02997,192.25,192.2,1.04042768]
["bitfinex","SOLUSD",1722244174238,0.02997,192.25,192.21,14.0703314]
["bitfinex","SOLUSD",1722244174747,0.02997,192.25,192.22,1.04033138]
["bitfinex","SOLUSD",1722244175461,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244175758,0.02997,192.25,192.2,13.03]
["bitfinex","SOLUSD",1722244176153,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244176741,13.05997,192.25,192.18,13.2]
["bitfinex","SOLUSD",1722244177042,13.05997,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722244177256,13.03,192.24,192.16,15.2178]
["bitfinex","SOLUSD",1722244177445,0.02997,192.25,192.11,24.37938898]
["bitfinex","SOLUSD",1722244177446,13.03,192.21,192.11,24.37938898]
["bitfinex","SOLUSD",1722244177649,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244177848,13.03,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722244178356,15.93507,192.25,192.11,16.5554]
["bitfinex","SOLUSD",1722244178560,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244179340,15.93507,192.25,192.12,13.03]
["bitfinex","SOLUSD",1722244179539,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244180474,13.03,192.2,192.12,13.03]
["bitfinex","SOLUSD",1722244181164,15.93507,192.25,192.15,13.03]
["bitfinex","SOLUSD",1722244181342,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244181543,13.03,192.22,192.14,13.03]
["bitfinex","SOLUSD",1722244181868,13.03,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722244182057,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244183964,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244184397,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244184542,13.03,192.18,192.11,29.5854]
["bitfinex","SOLUSD",1722244184748,13.03,192.18,192.11,16.5554]
["bitfinex","SOLUSD",1722244185456,13.03,192.17,192.11,16.5554]
["bitfinex","SOLUSD",1722244188994,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244189197,13.03,192.19,192.12,14.07076579]
["bitfinex","SOLUSD",1722244189364,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244189569,13.03,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722244190191,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244191005,20.09627,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244191006,0.02997,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244191301,13.05997,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244191607,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722244194406,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244194704,0.02997,192.25,192.22,1.04034346]
["bitfinex","SOLUSD",1722244194998,0.02997,192.25,192.23,13.03]
["bitfinex","SOLUSD",1722244195213,0.02997,192.25,192.24,1.04021814]
["bitfinex","SOLUSD",1722244195989,0.02997,192.25,192.23,13.03]
["bitfinex","SOLUSD",1722244196983,0.02997,192.25,192.24,1.04017802]
["bitfinex","SOLUSD",1722244197201,0.02997,192.25,192.18,1.04017947]
["bitfinex","SOLUSD",1722244197394,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244197702,0.02997,192.25,192.23,13.03]
["bitfinex","SOLUSD",1722244198604,0.02997,192.25,192.24,14.07018001]
["bitfinex","SOLUSD",1722244198817,0.02997,192.25,192.24,58.2]
["bitfinex","SOLUSD",1722244199511,0.02997,192.25,192.24,45.17]
["bitfinex","SOLUSD",1722244199715,0.02997,192.25,192.24,58.2]
["bitfinex","SOLUSD",1722244199877,0.02997,192.25,192.24,13.2]
["bitfinex","SOLUSD",1722244200082,0.02997,192.25,192.24,99.3961]
["bitfinex","SOLUSD",1722244200282,0.02997,192.25,192.24,99.5661]
["bitfinex","SOLUSD",1722244206504,0.02997,192.25,192.24,93.4458]
["bitfinex","SOLUSD",1722244207706,0.02997,192.25,192.19,6.4026]
["bitfinex","SOLUSD",1722244207899,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244208296,0.02997,192.25,192.23,13.03]
["bitfinex","SOLUSD",1722244208716,0.02997,192.25,192.24,13.03]
["bitfinex","SOLUSD",1722244208892,0.02997,192.25,192.24,58.2]
["bitfinex","SOLUSD",1722244210021,0.02997,192.25,192.24,78.2]
["bitfinex","SOLUSD",1722244210319,0.02997,192.25,192.24,78.37]
["bitfinex","SOLUSD",1722244214713,0.02997,192.25,192.24,65.34]
["bitfinex","SOLUSD",1722244214912,0.02997,192.25,192.24,20.0]
["bitfinex","SOLUSD",1722244215101,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244215530,0.02997,192.25,192.19,6.4026]
["bitfinex","SOLUSD",1722244215531,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244215987,0.02997,192.25,192.23,13.03]
["bitfinex","SOLUSD",1722244216189,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244216791,0.02997,192.25,192.23,20.0]
["bitfinex","SOLUSD",1722244219435,0.02997,192.25,192.22,20.0]
["bitfinex","SOLUSD",1722244222522,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244222724,0.02997,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722244222924,13.05997,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722244223233,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722244223598,13.03,192.24,192.18,1.04055487]
["bitfinex","SOLUSD",1722244224406,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722244225996,13.03,192.24,192.18,1.04055669]
["bitfinex","SOLUSD",1722244226433,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244227629,0.02997,192.25,192.2,1.04046338]
["bitfinex","SOLUSD",1722244228239,13.03,192.24,192.17,13.2]
["bitfinex","SOLUSD",1722244228540,13.05997,192.25,192.18,14.24046486]
["bitfinex","SOLUSD",1722244228705,13.05997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244228706,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244228907,0.02997,192.25,192.2,1.04046456]
["bitfinex","SOLUSD",1722244229216,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244232144,13.05997,192.25,192.18,13.2]
["bitfinex","SOLUSD",1722244232442,13.05997,192.25,192.18,10.866012]
["bitfinex","SOLUSD",1722244233738,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244234815,0.02997,192.25,192.2,13.03]
["bitfinex","SOLUSD",1722244236136,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244237937,0.02997,192.25,192.2,13.2]
["bitfinex","SOLUSD",1722244238239,0.02997,192.25,192.19,45.0]
["bitfinex","SOLUSD",1722244238610,0.02997,192.25,192.23,13.03]
["bitfinex","SOLUSD",1722244245150,0.02997,192.25,192.24,13.03]
["bitfinex","SOLUSD",1722244249459,0.02997,192.25,192.23,13.03]
["bitfinex","SOLUSD",1722244250551,0.02997,192.25,192.24,13.03]
["bitfinex","SOLUSD",1722244250716,0.02997,192.25,192.24,14.07021236]
["bitfinex","SOLUSD",1722244251216,0.02997,192.25,192.19,45.0]
["bitfinex","SOLUSD",1722244251438,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244252947,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244253156,0.02997,192.25,192.22,58.2]
["bitfinex","SOLUSD",1722244253321,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244253633,0.02997,192.25,192.16,6.0244]
["bitfinex","SOLUSD",1722244253816,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244254325,0.02997,192.25,192.2,13.03]
["bitfinex","SOLUSD",1722244256235,0.02997,192.25,192.16,6.0244]
["bitfinex","SOLUSD",1722244256455,13.03,192.24,192.17,58.2]
["bitfinex","SOLUSD",1722244256755,13.03,192.23,192.17,58.03]
["bitfinex","SOLUSD",1722244256936,13.03,192.23,192.17,45.0]
["bitfinex","SOLUSD",1722244260832,0.02997,192.25,192.17,45.0]
["bitfinex","SOLUSD",1722244261145,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244261330,16.5201,192.2,192.11,13.03]
["bitfinex","SOLUSD",1722244261532,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244261737,6.2936,192.19,192.06,7.82416709]
["bitfinex","SOLUSD",1722244261933,6.2936,192.19,192.05,16.3719]
["bitfinex","SOLUSD",1722244262148,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244262330,13.03,192.15,192.05,17.4128344]
["bitfinex","SOLUSD",1722244262331,13.03,192.15,192.05,16.3719]
["bitfinex","SOLUSD",1722244262534,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244262727,6.2936,192.19,192.11,13.03]
["bitfinex","SOLUSD",1722244262728,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244262957,13.03,192.18,192.05,17.41283096]
["bitfinex","SOLUSD",1722244262958,13.03,192.17,192.09,13.03]
["bitfinex","SOLUSD",1722244263156,13.03,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722244264161,13.03,192.15,192.08,13.2]
["bitfinex","SOLUSD",1722244264371,13.03,192.16,192.09,58.03]
["bitfinex","SOLUSD",1722244264549,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244265272,13.03,192.16,192.09,45.0]
["bitfinex","SOLUSD",1722244265559,13.03,192.16,192.09,58.03]
["bitfinex","SOLUSD",1722244269762,13.03,192.16,192.09,45.0]
["bitfinex","SOLUSD",1722244270173,13.03,192.16,192.09,58.03]
["bitfinex","SOLUSD",1722244271336,6.2936,192.19,192.09,58.03]
["bitfinex","SOLUSD",1722244271535,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244272159,13.03,192.16,192.09,58.03]
["bitfinex","SOLUSD",1722244273747,16.5201,192.2,192.12,13.03]
["bitfinex","SOLUSD",1722244273948,16.5201,192.2,192.13,14.07081783]
["bitfinex","SOLUSD",1722244273949,13.03,192.19,192.13,14.07081783]
["bitfinex","SOLUSD",1722244274160,16.5201,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244274161,29.5501,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244275466,29.5501,192.2,192.14,1.04081772]
["bitfinex","SOLUSD",1722244275765,29.5501,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244276474,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244280147,13.03,192.18,192.1,13.03]
["bitfinex","SOLUSD",1722244281552,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244281778,15.04718696,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244281948,6.4664,192.24,192.15,13.03]
["bitfinex","SOLUSD",1722244282145,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244283468,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722244283786,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244284154,13.03,192.23,192.16,58.2]
["bitfinex","SOLUSD",1722244285180,0.02997,192.25,192.17,14.07053718]
["bitfinex","SOLUSD",1722244285383,0.02997,192.25,192.18,1.04052908]
["bitfinex","SOLUSD",1722244285581,0.02997,192.25,192.18,14.07052908]
["bitfinex","SOLUSD",1722244285582,13.05997,192.25,192.18,14.07052908]
["bitfinex","SOLUSD",1722244287162,13.03,192.24,192.18,1.04052908]
["bitfinex","SOLUSD",1722244289266,13.03,192.24,192.19,1.04049483]
["bitfinex","SOLUSD",1722244290184,13.03,192.24,192.18,1.04049794]
["bitfinex","SOLUSD",1722244290365,0.02997,192.25,192.18,1.04049794]
["bitfinex","SOLUSD",1722244290568,13.03,192.24,192.18,1.04049794]
["bitfinex","SOLUSD",1722244290975,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722244291783,13.03,192.24,192.18,1.04050055]
["bitfinex","SOLUSD",1722244292771,0.02997,192.25,192.18,1.04050055]
["bitfinex","SOLUSD",1722244292978,13.05997,192.25,192.18,1.04050055]
["bitfinex","SOLUSD",1722244293287,13.05997,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722244294103,13.05997,192.25,192.16,45.34]
["bitfinex","SOLUSD",1722244294303,13.03,192.24,192.17,13.2]
["bitfinex","SOLUSD",1722244297578,13.03,192.24,192.17,0.17]
["bitfinex","SOLUSD",1722244297780,13.03,192.23,192.16,45.17]
["bitfinex","SOLUSD",1722244298284,13.03,192.23,192.16,58.03]
["bitfinex","SOLUSD",1722244298477,0.02997,192.25,192.17,13.2]
["bitfinex","SOLUSD",1722244298661,13.03,192.24,192.17,13.2]
["bitfinex","SOLUSD",1722244298986,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722244299492,13.03,192.23,192.16,58.2]
["bitfinex","SOLUSD",1722244299985,13.03,192.23,192.16,58.03]
["bitfinex","SOLUSD",1722244301269,0.02997,192.25,192.16,58.03]
["bitfinex","SOLUSD",1722244301592,13.03,192.23,192.17,0.17]
["bitfinex","SOLUSD",1722244303195,13.03,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722244304095,13.03,192.22,192.15,45.34]
["bitfinex","SOLUSD",1722244304282,13.03,192.22,192.16,0.17]
["bitfinex","SOLUSD",1722244304589,13.03,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722244304797,13.03,192.21,192.14,0.34]
["bitfinex","SOLUSD",1722244305790,13.03,192.21,192.14,45.34]
["bitfinex","SOLUSD",1722244308396,13.03,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722244308578,13.03,192.2,192.12,13.03]
["bitfinex","SOLUSD",1722244308789,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244309108,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244309398,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244309569,13.03,192.18,192.11,34.7113]
["bitfinex","SOLUSD",1722244309775,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244317811,13.03,192.18,192.11,34.7113]
["bitfinex","SOLUSD",1722244320109,13.03,192.16,192.11,15.0635]
["bitfinex","SOLUSD",1722244320312,6.6534,192.23,192.11,15.0635]
["bitfinex","SOLUSD",1722244320607,13.03,192.18,192.11,28.0935]
["bitfinex","SOLUSD",1722244323728,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244325926,13.03,192.18,192.11,28.0935]
["bitfinex","SOLUSD",1722244335126,4.162,192.22,192.11,28.0935]
["bitfinex","SOLUSD",1722244335323,4.162,192.22,192.13,13.03]
["bitfinex","SOLUSD",1722244335510,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244336406,17.1923,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244337523,4.1621,192.21,192.13,13.03]
["bitfinex","SOLUSD",1722244337832,13.03,192.2,192.14,1.04075468]
["bitfinex","SOLUSD",1722244338338,4.19137,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244338508,4.19137,192.25,192.18,14.07051051]
["bitfinex","SOLUSD",1722244338509,17.22117,192.25,192.18,14.07051051]
["bitfinex","SOLUSD",1722244338715,13.03,192.24,192.18,14.07051051]
["bitfinex","SOLUSD",1722244338933,0.02997,192.25,192.18,14.07051051]
["bitfinex","SOLUSD",1722244339233,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244339434,0.02997,192.25,192.2,1.04041307]
["bitfinex","SOLUSD",1722244339757,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244343855,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244344034,0.02997,192.25,192.22,1.04031054]
["bitfinex","SOLUSD",1722244347530,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244347730,0.02997,192.25,192.2,13.2]
["bitfinex","SOLUSD",1722244348459,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244351138,0.02997,192.25,192.23,13.03]
["bitfinex","SOLUSD",1722244351355,0.02997,192.25,192.24,13.03]
["bitfinex","SOLUSD",1722244351531,0.02997,192.25,192.24,58.37]
["bitfinex","SOLUSD",1722244352140,0.02997,192.25,192.24,59.41006421]
["bitfinex","SOLUSD",1722244352641,0.02997,192.25,192.24,58.37]
["bitfinex","SOLUSD",1722244354660,0.02997,192.25,192.24,45.34]
["bitfinex","SOLUSD",1722244355458,0.02997,192.25,192.24,45.17]
["bitfinex","SOLUSD",1722244356053,0.02997,192.25,192.24,58.2]
["bitfinex","SOLUSD",1722244357538,0.02997,192.25,192.24,45.17]
["bitfinex","SOLUSD",1722244360260,0.02997,192.25,192.24,58.2]
["bitfinex","SOLUSD",1722244362950,0.02997,192.25,192.24,58.37]
["bitfinex","SOLUSD",1722244365341,0.02997,192.25,192.24,58.2]
["bitfinex","SOLUSD",1722244365536,0.02997,192.25,192.24,0.17]
["bitfinex","SOLUSD",1722244365875,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244366775,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244367764,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244367949,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244369462,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244370356,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244370560,0.02997,192.25,192.23,1.04027739]
["bitfinex","SOLUSD",1722244371576,0.02997,192.25,192.18,15.7709]
["bitfinex","SOLUSD",1722244371577,13.05997,192.25,192.18,28.8009]
["bitfinex","SOLUSD",1722244372885,13.05997,192.25,192.19,45.17]
["bitfinex","SOLUSD",1722244373072,0.02997,192.25,192.19,45.17]
["bitfinex","SOLUSD",1722244374192,0.02997,192.25,192.19,58.2]
["bitfinex","SOLUSD",1722244374567,0.02997,192.25,192.2,13.03]
["bitfinex","SOLUSD",1722244374783,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244381664,0.02997,192.25,192.19,45.17]
["bitfinex","SOLUSD",1722244381987,0.02997,192.25,192.2,13.2]
["bitfinex","SOLUSD",1722244382358,0.02997,192.25,192.2,13.03]
["bitfinex","SOLUSD",1722244382884,0.02997,192.25,192.14,18.24269288]
["bitfinex","SOLUSD",1722244383188,13.05997,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244384170,13.05997,192.25,192.17,13.37]
["bitfinex","SOLUSD",1722244384373,13.05997,192.25,192.14,16.1958]
["bitfinex","SOLUSD",1722244384374,13.03,192.23,192.14,16.1958]
["bitfinex","SOLUSD",1722244384592,0.02997,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722244384593,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722244385084,13.05997,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244386889,13.05997,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722244386890,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722244387069,13.03,192.24,192.16,13.03]
["bitfinex","SOLUSD",1722244387271,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722244387483,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244387870,13.03,192.21,192.13,13.37]
["bitfinex","SOLUSD",1722244388192,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244389095,13.03,192.2,192.13,0.34]
["bitfinex","SOLUSD",1722244389279,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244390298,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244390588,13.03,192.17,192.1,7.82505175]
["bitfinex","SOLUSD",1722244390887,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244391088,13.03,192.15,192.06,15.7563]
["bitfinex","SOLUSD",1722244391089,4.1625,192.19,192.06,23.58266039]
["bitfinex","SOLUSD",1722244391263,13.03,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722244391881,13.03,192.16,192.1,0.17]
["bitfinex","SOLUSD",1722244392168,13.03,192.17,192.1,45.17]
["bitfinex","SOLUSD",1722244392374,13.03,192.17,192.1,58.2]
["bitfinex","SOLUSD",1722244392889,13.03,192.17,192.09,13.03]
["bitfinex","SOLUSD",1722244393074,13.03,192.16,192.08,13.37]
["bitfinex","SOLUSD",1722244393492,13.03,192.15,192.08,0.34]
["bitfinex","SOLUSD",1722244393687,13.03,192.15,192.07,13.03]
["bitfinex","SOLUSD",1722244394176,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722244394579,13.03,192.14,192.08,1.04104655]
["bitfinex","SOLUSD",1722244395586,20.0,192.21,192.1,13.03]
["bitfinex","SOLUSD",1722244395891,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244396697,13.03,192.17,192.09,13.2]
["bitfinex","SOLUSD",1722244396882,13.03,192.16,192.1,45.17]
["bitfinex","SOLUSD",1722244398278,4.1624,192.2,192.1,45.17]
["bitfinex","SOLUSD",1722244398594,13.03,192.17,192.1,58.2]
["bitfinex","SOLUSD",1722244400801,13.03,192.17,192.1,45.17]
["bitfinex","SOLUSD",1722244402203,13.03,192.17,192.1,58.2]
["bitfinex","SOLUSD",1722244405699,13.03,192.17,192.1,45.17]
["bitfinex","SOLUSD",1722244405896,13.03,192.16,192.1,45.17]
["bitfinex","SOLUSD",1722244406215,13.03,192.17,192.1,45.17]
["bitfinex","SOLUSD",1722244406585,13.03,192.16,192.1,45.17]
["bitfinex","SOLUSD",1722244407011,13.03,192.17,192.1,45.17]
["bitfinex","SOLUSD",1722244409709,13.03,192.17,192.1,58.2]
["bitfinex","SOLUSD",1722244410212,13.03,192.18,192.1,58.2]
["bitfinex","SOLUSD",1722244413515,4.1621,192.21,192.11,13.03]
["bitfinex","SOLUSD",1722244413809,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244414191,4.1623,192.2,192.11,13.03]
["bitfinex","SOLUSD",1722244414385,4.1623,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244414386,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244415489,13.03,192.19,192.12,74.2257]
["bitfinex","SOLUSD",1722244415801,13.03,192.19,192.12,61.1957]
["bitfinex","SOLUSD",1722244416196,13.03,192.19,192.12,74.2257]
["bitfinex","SOLUSD",1722244416392,4.1618,192.23,192.12,74.2257]
["bitfinex","SOLUSD",1722244416607,13.03,192.18,192.12,0.17]
["bitfinex","SOLUSD",1722244416798,15.8946,192.24,192.12,0.17]
["bitfinex","SOLUSD",1722244416799,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244417188,20.0562,192.24,192.13,13.03]
["bitfinex","SOLUSD",1722244417189,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244418309,13.03,192.2,192.14,45.0]
["bitfinex","SOLUSD",1722244418494,13.03,192.21,192.14,58.03]
["bitfinex","SOLUSD",1722244421302,4.1617,192.23,192.14,58.03]
["bitfinex","SOLUSD",1722244421503,13.03,192.21,192.14,58.03]
["bitfinex","SOLUSD",1722244422526,13.03,192.2,192.14,45.0]
["bitfinex","SOLUSD",1722244425406,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244425803,13.03,192.19,192.12,15.6379]
["bitfinex","SOLUSD",1722244426614,13.03,192.18,192.12,15.6379]
["bitfinex","SOLUSD",1722244427730,31.5546,192.24,192.12,28.6679]
["bitfinex","SOLUSD",1722244427731,13.03,192.19,192.12,28.6679]
["bitfinex","SOLUSD",1722244429912,13.03,192.18,192.12,15.6379]
["bitfinex","SOLUSD",1722244430106,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244431723,13.03,192.2,192.14,13.03]
["bitfinex","SOLUSD",1722244432232,4.1616,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722244432233,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244432811,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244433000,13.03,192.22,192.14,13.03]
["bitfinex","SOLUSD",1722244434623,4.1616,192.23,192.14,13.03]
["bitfinex","SOLUSD",1722244434624,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244440045,4.1617,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722244440337,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244442145,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244444238,13.03,192.19,192.12,15.6379]
["bitfinex","SOLUSD",1722244444733,13.03,192.19,192.12,28.6679]
["bitfinex","SOLUSD",1722244445126,13.03,192.19,192.12,15.6379]
["bitfinex","SOLUSD",1722244445538,4.1624,192.2,192.12,15.6379]
["bitfinex","SOLUSD",1722244445539,13.03,192.18,192.12,15.6379]
["bitfinex","SOLUSD",1722244448744,13.03,192.16,192.12,15.6379]
["bitfinex","SOLUSD",1722244448917,13.03,192.16,192.1,6.0692]
["bitfinex","SOLUSD",1722244449124,13.03,192.16,192.08,16.592]
["bitfinex","SOLUSD",1722244449125,13.03,192.13,192.08,16.592]
["bitfinex","SOLUSD",1722244450521,67.78,192.2,192.08,16.592]
["bitfinex","SOLUSD",1722244450522,13.03,192.12,192.08,16.592]
["bitfinex","SOLUSD",1722244450723,13.03,192.13,192.08,16.592]
["bitfinex","SOLUSD",1722244452335,13.03,192.12,192.08,16.592]
["bitfinex","SOLUSD",1722244453328,13.03,192.11,192.08,16.592]
["bitfinex","SOLUSD",1722244453727,13.03,192.1,192.08,16.592]
["bitfinex","SOLUSD",1722244454027,13.03,192.11,192.08,16.592]
["bitfinex","SOLUSD",1722244454641,4.1634,192.15,192.08,16.592]
["bitfinex","SOLUSD",1722244454642,13.03,192.12,192.08,16.592]
["bitfinex","SOLUSD",1722244456825,19.7571,192.18,192.08,16.592]
["bitfinex","SOLUSD",1722244457152,13.03,192.14,192.08,17.633096]
["bitfinex","SOLUSD",1722244458635,13.03,192.14,192.08,16.592]
["bitfinex","SOLUSD",1722244458952,13.03,192.13,192.08,16.592]
["bitfinex","SOLUSD",1722244459846,13.03,192.13,192.08,17.63305925]
["bitfinex","SOLUSD",1722244460034,13.03,192.14,192.08,17.63305925]
["bitfinex","SOLUSD",1722244461147,13.03,192.14,192.08,16.592]
["bitfinex","SOLUSD",1722244463655,13.03,192.12,192.08,16.592]
["bitfinex","SOLUSD",1722244464249,4.1634,192.15,192.08,16.592]
["bitfinex","SOLUSD",1722244464250,13.03,192.14,192.08,16.592]
["bitfinex","SOLUSD",1722244465856,13.03,192.1,192.03,13.03]
["bitfinex","SOLUSD",1722244466060,13.03,192.09,192.02,13.37]
["bitfinex","SOLUSD",1722244467260,13.03,192.08,192.01,29.113]
["bitfinex","SOLUSD",1722244467634,13.03,192.08,192.02,1.04135082]
["bitfinex","SOLUSD",1722244467834,13.03,192.09,192.02,14.07135082]
["bitfinex","SOLUSD",1722244469037,13.03,192.09,192.02,13.03]
["bitfinex","SOLUSD",1722244469362,17.1947,192.09,192.02,13.03]
["bitfinex","SOLUSD",1722244469691,13.03,192.09,192.03,1.04135487]
["bitfinex","SOLUSD",1722244469843,13.03,192.09,192.02,13.03]
["bitfinex","SOLUSD",1722244470151,13.03,192.1,192.03,14.07135245]
["bitfinex","SOLUSD",1722244470544,13.03,192.1,192.04,13.03]
["bitfinex","SOLUSD",1722244470745,4.164,192.12,192.05,1.0412638]
["bitfinex","SOLUSD",1722244470746,13.03,192.11,192.05,1.0412638]
["bitfinex","SOLUSD",1722244471933,17.1943,192.11,192.05,1.0412638]
["bitfinex","SOLUSD",1722244472554,17.1945,192.1,192.05,1.0412638]
["bitfinex","SOLUSD",1722244472753,17.1945,192.1,192.04,1.04126079]
["bitfinex","SOLUSD",1722244473562,17.1945,192.1,192.03,13.03]
["bitfinex","SOLUSD",1722244473762,17.1945,192.1,192.04,1.04126161]
["bitfinex","SOLUSD",1722244473936,4.1647,192.09,192.04,1.04126161]
["bitfinex","SOLUSD",1722244474271,17.1947,192.09,192.02,13.03]
["bitfinex","SOLUSD",1722244474769,17.1947,192.09,192.03,1.04135277]
["bitfinex","SOLUSD",1722244475152,13.03,192.09,192.03,1.04135277]
["bitfinex","SOLUSD",1722244475651,13.03,192.11,192.04,35.90285143]
["bitfinex","SOLUSD",1722244475854,13.03,192.11,192.05,46.04116936]
["bitfinex","SOLUSD",1722244476241,13.03,192.11,192.05,45.0]
["bitfinex","SOLUSD",1722244476757,17.1944,192.11,192.04,34.8615]
["bitfinex","SOLUSD",1722244477142,13.03,192.1,192.05,1.04124564]
["bitfinex","SOLUSD",1722244477771,15.66,192.19,192.04,34.8615]
["bitfinex","SOLUSD",1722244477947,45.0,192.18,192.06,13.03]
["bitfinex","SOLUSD",1722244478144,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722244478541,13.03,192.12,192.06,13.03]
["bitfinex","SOLUSD",1722244478766,13.03,192.12,192.05,58.37]
["bitfinex","SOLUSD",1722244480674,4.1633,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722244480855,16.5184,192.2,192.1,14.07103262]
["bitfinex","SOLUSD",1722244481059,13.03,192.16,192.11,1.04091659]
["bitfinex","SOLUSD",1722244481365,13.03,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244481553,13.03,192.17,192.1,16.1809]
["bitfinex","SOLUSD",1722244481753,13.03,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244482577,17.1929,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244483171,13.03,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244483546,17.1929,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244485691,13.03,192.13,192.1,16.1809]
["bitfinex","SOLUSD",1722244485982,13.03,192.14,192.1,16.1809]
["bitfinex","SOLUSD",1722244487746,4.1632,192.16,192.1,16.1809]
["bitfinex","SOLUSD",1722244487946,17.1932,192.16,192.1,16.1809]
["bitfinex","SOLUSD",1722244488253,17.1932,192.16,192.1,17.22190333]
["bitfinex","SOLUSD",1722244488799,17.1932,192.16,192.1,16.1809]
["bitfinex","SOLUSD",1722244488800,13.03,192.15,192.1,16.1809]
["bitfinex","SOLUSD",1722244489713,17.1932,192.16,192.1,16.1809]
["bitfinex","SOLUSD",1722244494169,13.03,192.14,192.1,16.1809]
["bitfinex","SOLUSD",1722244494401,13.03,192.15,192.1,16.1809]
["bitfinex","SOLUSD",1722244494968,13.03,192.16,192.1,16.1809]
["bitfinex","SOLUSD",1722244495192,4.1629,192.18,192.1,29.2109]
["bitfinex","SOLUSD",1722244495193,13.03,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244495695,13.03,192.17,192.1,16.1809]
["bitfinex","SOLUSD",1722244496022,17.193,192.17,192.1,16.1809]
["bitfinex","SOLUSD",1722244496182,17.193,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244496886,13.03,192.16,192.1,16.1809]
["bitfinex","SOLUSD",1722244497087,17.193,192.17,192.1,16.1809]
["bitfinex","SOLUSD",1722244500191,17.193,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244501688,4.163,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244502089,17.193,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244504427,13.03,192.16,192.1,29.2109]
["bitfinex","SOLUSD",1722244504715,17.193,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244505212,17.193,192.17,192.11,1.04092274]
["bitfinex","SOLUSD",1722244505388,17.193,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244506011,17.193,192.17,192.11,1.04092223]
["bitfinex","SOLUSD",1722244506313,17.193,192.17,192.1,29.2109]
["bitfinex","SOLUSD",1722244506509,23.13852474,192.23,192.11,1.04092291]
["bitfinex","SOLUSD",1722244506811,17.1927,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244507013,17.1927,192.19,192.13,1.04085184]
["bitfinex","SOLUSD",1722244507514,4.1628,192.18,192.13,1.04085184]
["bitfinex","SOLUSD",1722244508090,4.1628,192.18,192.13,14.07085184]
["bitfinex","SOLUSD",1722244508316,4.1628,192.18,192.13,13.03]
["bitfinex","SOLUSD",1722244508498,4.1628,192.18,192.12,14.0708475]
["bitfinex","SOLUSD",1722244509899,17.53859613,192.24,192.12,14.0708475]
["bitfinex","SOLUSD",1722244510099,17.53859613,192.24,192.13,45.0]
["bitfinex","SOLUSD",1722244510100,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244511211,17.53859613,192.24,192.11,13.2]
["bitfinex","SOLUSD",1722244511212,17.1927,192.18,192.11,13.2]
["bitfinex","SOLUSD",1722244511401,17.193,192.17,192.1,35.238]
["bitfinex","SOLUSD",1722244512130,17.193,192.17,192.1,22.208]
["bitfinex","SOLUSD",1722244512414,17.1932,192.16,192.1,22.208]
["bitfinex","SOLUSD",1722244514214,13.03,192.16,192.1,23.24897852]
["bitfinex","SOLUSD",1722244514595,17.193,192.17,192.1,36.27897852]
["bitfinex","SOLUSD",1722244515223,4.163,192.17,192.1,36.27897852]
["bitfinex","SOLUSD",1722244515387,17.53859613,192.24,192.1,36.27897852]
["bitfinex","SOLUSD",1722244515388,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244515592,33.19859613,192.24,192.1,22.208]
["bitfinex","SOLUSD",1722244515593,13.03,192.2,192.13,14.07080516]
["bitfinex","SOLUSD",1722244516332,17.1923,192.2,192.13,14.07080516]
["bitfinex","SOLUSD",1722244516624,13.03,192.19,192.11,1.0407981]
["bitfinex","SOLUSD",1722244516825,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244517698,13.03,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722244517891,17.1923,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244518623,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244518833,17.1925,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244520396,13.03,192.18,192.1,22.208]
["bitfinex","SOLUSD",1722244520717,17.1931,192.17,192.11,1.04095446]
["bitfinex","SOLUSD",1722244521598,17.1932,192.16,192.1,16.1809]
["bitfinex","SOLUSD",1722244522209,13.03,192.16,192.1,16.1809]
["bitfinex","SOLUSD",1722244522901,13.03,192.15,192.1,16.1809]
["bitfinex","SOLUSD",1722244523094,13.03,192.14,192.1,16.1809]
["bitfinex","SOLUSD",1722244523293,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722244523505,13.03,192.14,192.08,13.03]
["bitfinex","SOLUSD",1722244523700,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722244524425,13.03,192.15,192.07,13.03]
["bitfinex","SOLUSD",1722244524596,13.03,192.15,192.08,45.0]
["bitfinex","SOLUSD",1722244524796,5.44502115,192.23,192.11,13.03]
["bitfinex","SOLUSD",1722244525011,13.03,192.19,192.12,14.07084939]
["bitfinex","SOLUSD",1722244525218,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244525423,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244526996,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244527192,13.03,192.18,192.12,45.0]
["bitfinex","SOLUSD",1722244527504,13.03,192.19,192.12,58.03]
["bitfinex","SOLUSD",1722244528825,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244529498,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244529708,13.03,192.21,192.15,1.04074697]
["bitfinex","SOLUSD",1722244529912,17.74786333,192.25,192.15,14.07074697]
["bitfinex","SOLUSD",1722244530098,13.03,192.22,192.15,14.07074697]
["bitfinex","SOLUSD",1722244530611,13.03,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722244530921,17.1917,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722244533427,4.1619,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722244534123,4.1619,192.22,192.17,1.0406583]
["bitfinex","SOLUSD",1722244537027,4.1616,192.24,192.18,1.04063087]
["bitfinex","SOLUSD",1722244537251,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244537403,0.02997,192.25,192.2,14.07045242]
["bitfinex","SOLUSD",1722244538315,0.02997,192.25,192.21,1.04045224]
["bitfinex","SOLUSD",1722244539835,0.02997,192.25,192.2,13.03]
["bitfinex","SOLUSD",1722244540207,0.02997,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722244540405,0.02997,192.25,192.2,45.0]
["bitfinex","SOLUSD",1722244543740,13.05997,192.25,192.18,29.033]
["bitfinex","SOLUSD",1722244543937,13.05997,192.25,192.19,45.0]
["bitfinex","SOLUSD",1722244545133,13.05997,192.25,192.19,1.04045268]
["bitfinex","SOLUSD",1722244546342,13.05997,192.25,192.18,29.033]
["bitfinex","SOLUSD",1722244550445,0.02997,192.25,192.18,29.033]
["bitfinex","SOLUSD",1722244550619,0.02997,192.25,192.19,58.03]
["bitfinex","SOLUSD",1722244553135,0.02997,192.25,192.2,14.07041952]
["bitfinex","SOLUSD",1722244553326,0.02997,192.25,192.21,1.04039627]
["bitfinex","SOLUSD",1722244553542,0.02997,192.25,192.21,14.07039627]
["bitfinex","SOLUSD",1722244553745,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244554042,0.02997,192.25,192.24,13.03]
["bitfinex","SOLUSD",1722244554547,0.02997,192.25,192.24,14.07018386]
["bitfinex","SOLUSD",1722244554729,0.02997,192.25,192.24,59.07018386]
["bitfinex","SOLUSD",1722244556136,0.02997,192.25,192.24,75.27588386]
["bitfinex","SOLUSD",1722244557256,0.02997,192.25,192.24,62.24588386]
["bitfinex","SOLUSD",1722244557449,0.02997,192.25,192.24,61.2057]
["bitfinex","SOLUSD",1722244560534,0.02997,192.25,192.24,45.0]
["bitfinex","SOLUSD",1722244561943,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244562251,0.02997,192.25,192.2,16.5092]
["bitfinex","SOLUSD",1722244563057,0.02997,192.25,192.2,17.54958906]
["bitfinex","SOLUSD",1722244563744,0.02997,192.25,192.2,16.5092]
["bitfinex","SOLUSD",1722244564062,0.02997,192.25,192.22,13.03]
["bitfinex","SOLUSD",1722244564638,0.02997,192.25,192.23,45.0]
["bitfinex","SOLUSD",1722244564851,0.02997,192.25,192.23,58.03]
["bitfinex","SOLUSD",1722244565159,0.02997,192.25,192.24,1.04022445]
["bitfinex","SOLUSD",1722244566355,0.02997,192.25,192.23,45.0]
["bitfinex","SOLUSD",1722244566864,0.02997,192.25,192.22,45.0]
["bitfinex","SOLUSD",1722244567746,0.02997,192.25,192.21,13.03]
["bitfinex","SOLUSD",1722244568159,0.02997,192.25,192.22,1.04036548]
["bitfinex","SOLUSD",1722244569056,0.02997,192.25,192.22,59.07036548]
["bitfinex","SOLUSD",1722244570040,0.02997,192.25,192.23,13.03]
["bitfinex","SOLUSD",1722244570250,0.02997,192.25,192.24,59.07017481]
["bitfinex","SOLUSD",1722244570441,6.4258,192.36,192.24,59.41017481]
["bitfinex","SOLUSD",1722244570655,16.4217,192.39,192.28,13.03]
["bitfinex","SOLUSD",1722244570874,13.03,192.35,192.29,1.03993558]
["bitfinex","SOLUSD",1722244571161,20.5801,192.39,192.3,1.0399355]
["bitfinex","SOLUSD",1722244571354,20.5801,192.39,192.3,14.0699355]
["bitfinex","SOLUSD",1722244571355,13.03,192.36,192.3,14.0699355]
["bitfinex","SOLUSD",1722244571672,13.03,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722244571847,13.03,192.34,192.29,46.03987861]
["bitfinex","SOLUSD",1722244572043,13.03,192.34,192.3,1.03987726]
["bitfinex","SOLUSD",1722244572249,13.03,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722244572862,13.03,192.34,192.3,1.03987752]
["bitfinex","SOLUSD",1722244573060,13.03,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722244573288,13.03,192.35,192.29,45.0]
["bitfinex","SOLUSD",1722244573467,13.03,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722244573647,13.03,192.34,192.28,45.0]
["bitfinex","SOLUSD",1722244574256,13.03,192.34,192.28,58.03]
["bitfinex","SOLUSD",1722244574453,13.03,192.35,192.29,13.03]
["bitfinex","SOLUSD",1722244575058,13.03,192.34,192.28,45.0]
["bitfinex","SOLUSD",1722244575446,20.58,192.39,192.29,1.0398583]
["bitfinex","SOLUSD",1722244575646,13.03,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722244575862,20.58,192.39,192.31,1.03985191]
["bitfinex","SOLUSD",1722244576066,13.03,192.37,192.31,1.03985191]
["bitfinex","SOLUSD",1722244576262,13.03,192.36,192.31,1.03985191]
["bitfinex","SOLUSD",1722244579171,13.03,192.36,192.32,1.03981217]
["bitfinex","SOLUSD",1722244579367,13.03,192.36,192.33,1.03977401]
["bitfinex","SOLUSD",1722244580275,13.03,192.36,192.31,45.0]
["bitfinex","SOLUSD",1722244580575,13.03,192.36,192.3,45.0]
["bitfinex","SOLUSD",1722244580869,4.1582,192.39,192.3,58.03]
["bitfinex","SOLUSD",1722244581074,13.03,192.37,192.3,58.03]
["bitfinex","SOLUSD",1722244581657,13.03,192.37,192.3,59.06977523]
["bitfinex","SOLUSD",1722244581871,13.03,192.37,192.31,0.17]
["bitfinex","SOLUSD",1722244585787,13.03,192.37,192.31,1.20973869]
["bitfinex","SOLUSD",1722244586777,13.03,192.37,192.3,58.03]
["bitfinex","SOLUSD",1722244587881,13.03,192.35,192.27,16.5653]
["bitfinex","SOLUSD",1722244588181,13.03,192.4,192.27,16.5653]
["bitfinex","SOLUSD",1722244588182,13.03,192.33,192.27,16.5653]
["bitfinex","SOLUSD",1722244588551,13.03,192.33,192.27,29.5953]
["bitfinex","SOLUSD",1722244588757,13.03,192.34,192.27,29.5953]
["bitfinex","SOLUSD",1722244589370,13.03,192.32,192.27,16.5653]
["bitfinex","SOLUSD",1722244589567,13.03,192.33,192.28,45.0]
["bitfinex","SOLUSD",1722244589976,13.03,192.34,192.28,45.0]
["bitfinex","SOLUSD",1722244590181,13.03,192.35,192.28,58.03]
["bitfinex","SOLUSD",1722244590477,13.03,192.31,192.22,16.0871]
["bitfinex","SOLUSD",1722244590683,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722244590883,13.03,192.31,192.23,19.2456]
["bitfinex","SOLUSD",1722244591073,13.03,192.31,192.25,13.03]
["bitfinex","SOLUSD",1722244591381,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722244592389,13.03,192.34,192.28,45.0]
["bitfinex","SOLUSD",1722244592568,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722244592969,4.1585,192.38,192.27,13.03]
["bitfinex","SOLUSD",1722244593166,13.03,192.34,192.28,45.0]
["bitfinex","SOLUSD",1722244593886,13.03,192.33,192.28,45.0]
["bitfinex","SOLUSD",1722244594180,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722244594582,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722244594804,13.03,192.35,192.29,1.0399457]
["bitfinex","SOLUSD",1722244595782,4.1584,192.38,192.29,1.0399457]
["bitfinex","SOLUSD",1722244595984,13.03,192.36,192.3,1.03988874]
["bitfinex","SOLUSD",1722244596193,4.1584,192.38,192.3,1.03988874]
["bitfinex","SOLUSD",1722244596194,13.03,192.35,192.3,1.03988874]
["bitfinex","SOLUSD",1722244596567,13.03,192.35,192.29,45.0]
["bitfinex","SOLUSD",1722244597486,13.03,192.32,192.24,13.03]
["bitfinex","SOLUSD",1722244597788,13.03,192.32,192.25,1.04007001]
["bitfinex","SOLUSD",1722244598285,13.03,192.32,192.25,14.07007001]
["bitfinex","SOLUSD",1722244598465,13.03,192.31,192.23,6.2156]
["bitfinex","SOLUSD",1722244598674,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722244598877,13.03,192.32,192.25,58.03]
["bitfinex","SOLUSD",1722244599293,13.03,192.31,192.25,58.03]
["bitfinex","SOLUSD",1722244599485,13.03,192.31,192.25,45.0]
["bitfinex","SOLUSD",1722244599879,4.1593,192.34,192.24,13.03]
["bitfinex","SOLUSD",1722244600080,13.03,192.31,192.25,1.04016209]
["bitfinex","SOLUSD",1722244602303,13.03,192.28,192.23,6.2156]
["bitfinex","SOLUSD",1722244603575,13.03,192.28,192.22,16.0871]
["bitfinex","SOLUSD",1722244603785,13.03,192.28,192.23,45.0]
["bitfinex","SOLUSD",1722244604293,13.03,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722244604496,13.03,192.28,192.22,16.0871]
["bitfinex","SOLUSD",1722244604695,13.03,192.26,192.22,16.0871]
["bitfinex","SOLUSD",1722244605101,13.03,192.27,192.22,16.0871]
["bitfinex","SOLUSD",1722244605397,13.03,192.26,192.19,19.4337]
["bitfinex","SOLUSD",1722244606299,13.03,192.23,192.17,15.9767]
["bitfinex","SOLUSD",1722244606489,21.7424,192.29,192.17,15.9767]
["bitfinex","SOLUSD",1722244606490,13.03,192.22,192.17,15.9767]
["bitfinex","SOLUSD",1722244607195,13.03,192.21,192.17,15.9767]
["bitfinex","SOLUSD",1722244607393,13.03,192.2,192.12,16.4462]
["bitfinex","SOLUSD",1722244607697,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244608085,13.03,192.22,192.14,13.03]
["bitfinex","SOLUSD",1722244609381,13.03,192.22,192.15,45.0]
["bitfinex","SOLUSD",1722244609580,13.03,192.21,192.15,45.0]
["bitfinex","SOLUSD",1722244611200,4.1612,192.25,192.15,45.0]
["bitfinex","SOLUSD",1722244611374,15.83,192.28,192.12,16.4462]
["bitfinex","SOLUSD",1722244611375,13.03,192.2,192.12,16.4462]
["bitfinex","SOLUSD",1722244611681,15.66,192.26,192.12,29.4762]
["bitfinex","SOLUSD",1722244611682,13.03,192.19,192.12,29.4762]
["bitfinex","SOLUSD",1722244612076,13.03,192.2,192.13,14.07075148]
["bitfinex","SOLUSD",1722244613292,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244613494,13.03,192.2,192.13,14.07075243]
["bitfinex","SOLUSD",1722244613686,13.03,192.19,192.12,29.4762]
["bitfinex","SOLUSD",1722244613888,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244614086,13.03,192.19,192.14,1.04077283]
["bitfinex","SOLUSD",1722244614696,13.03,192.21,192.15,1.04075243]
["bitfinex","SOLUSD",1722244615005,13.03,192.21,192.15,45.0]
["bitfinex","SOLUSD",1722244616626,13.03,192.2,192.15,45.0]
["bitfinex","SOLUSD",1722244616792,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244617523,13.03,192.19,192.12,29.4762]
["bitfinex","SOLUSD",1722244617693,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244618107,13.03,192.2,192.13,58.03]
["bitfinex","SOLUSD",1722244618308,13.03,192.2,192.14,1.04074719]
["bitfinex","SOLUSD",1722244618609,13.03,192.2,192.13,58.03]
["bitfinex","SOLUSD",1722244619325,13.03,192.2,192.14,1.04075006]
["bitfinex","SOLUSD",1722244620415,13.03,192.2,192.13,58.03]
["bitfinex","SOLUSD",1722244621186,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244622914,13.03,192.18,192.13,45.0]
["bitfinex","SOLUSD",1722244623221,13.03,192.18,192.13,1.04077468]
["bitfinex","SOLUSD",1722244623803,13.03,192.18,192.12,16.4462]
["bitfinex","SOLUSD",1722244625104,13.03,192.17,192.12,16.4462]
["bitfinex","SOLUSD",1722244626109,13.03,192.17,192.12,17.48703094]
["bitfinex","SOLUSD",1722244626417,13.03,192.17,192.12,16.4462]
["bitfinex","SOLUSD",1722244627531,13.03,192.16,192.12,16.4462]
["bitfinex","SOLUSD",1722244629431,13.03,192.15,192.06,16.2923]
["bitfinex","SOLUSD",1722244629733,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722244631034,13.03,192.14,192.08,45.0]
["bitfinex","SOLUSD",1722244633832,4.1628,192.18,192.08,13.03]
["bitfinex","SOLUSD",1722244633833,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244634048,4.1624,192.2,192.09,13.03]
["bitfinex","SOLUSD",1722244634346,13.03,192.16,192.1,45.0]
["bitfinex","SOLUSD",1722244634650,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244635212,13.03,192.18,192.12,45.0]
["bitfinex","SOLUSD",1722244640145,13.03,192.17,192.12,45.0]
["bitfinex","SOLUSD",1722244640755,13.03,192.17,192.1,0.17]
["bitfinex","SOLUSD",1722244641057,13.03,192.17,192.09,13.03]
["bitfinex","SOLUSD",1722244641258,13.03,192.15,192.1,45.0]
["bitfinex","SOLUSD",1722244641559,4.1625,192.19,192.09,58.03]
["bitfinex","SOLUSD",1722244641560,13.03,192.16,192.09,58.03]
["bitfinex","SOLUSD",1722244642232,13.03,192.16,192.09,45.0]
["bitfinex","SOLUSD",1722244643252,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722244644875,13.03,192.14,192.08,45.0]
["bitfinex","SOLUSD",1722244645571,13.03,192.14,192.07,58.03]
["bitfinex","SOLUSD",1722244648142,13.03,192.13,192.07,45.0]
["bitfinex","SOLUSD",1722244648337,13.03,192.12,192.06,16.2923]
["bitfinex","SOLUSD",1722244648561,104.8311,192.2,192.06,29.3223]
["bitfinex","SOLUSD",1722244648765,13.03,192.14,192.08,13.03]
["bitfinex","SOLUSD",1722244648967,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244649266,13.03,192.12,192.06,16.2923]
["bitfinex","SOLUSD",1722244649467,13.03,192.12,192.06,17.33352386]
["bitfinex","SOLUSD",1722244649645,13.03,192.13,192.06,29.3223]
["bitfinex","SOLUSD",1722244649841,13.03,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722244650552,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244650758,62.9273,192.2,192.09,1.04104532]
["bitfinex","SOLUSD",1722244650961,13.03,192.17,192.1,1.04098012]
["bitfinex","SOLUSD",1722244651160,13.03,192.17,192.1,14.07098012]
["bitfinex","SOLUSD",1722244651466,16.2762,192.22,192.11,58.2]
["bitfinex","SOLUSD",1722244651664,10.261,192.25,192.15,13.03]
["bitfinex","SOLUSD",1722244651868,10.261,192.25,192.13,15.1262]
["bitfinex","SOLUSD",1722244651869,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244653076,13.03,192.18,192.13,15.1262]
["bitfinex","SOLUSD",1722244653274,13.03,192.17,192.13,15.1262]
["bitfinex","SOLUSD",1722244654479,13.03,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722244654783,13.03,192.16,192.09,14.07098607]
["bitfinex","SOLUSD",1722244655149,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244655349,13.03,192.17,192.11,14.07098028]
["bitfinex","SOLUSD",1722244655548,21.7596,192.25,192.12,13.03]
["bitfinex","SOLUSD",1722244655549,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244655770,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244655948,13.03,192.18,192.12,45.0]
["bitfinex","SOLUSD",1722244656146,21.7596,192.25,192.13,13.03]
["bitfinex","SOLUSD",1722244656147,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244656370,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244659151,13.03,192.2,192.14,13.03]
["bitfinex","SOLUSD",1722244664593,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244664755,13.03,192.2,192.14,45.0]
["bitfinex","SOLUSD",1722244665272,13.03,192.18,192.08,15.1262]
["bitfinex","SOLUSD",1722244665462,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244665661,13.03,192.18,192.12,1.04088042]
["bitfinex","SOLUSD",1722244666068,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244666462,13.03,192.18,192.12,1.04087564]
["bitfinex","SOLUSD",1722244666991,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244667169,13.03,192.23,192.16,58.03]
["bitfinex","SOLUSD",1722244667373,13.03,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722244667884,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722244668181,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244668353,13.03,192.21,192.15,45.0]
["bitfinex","SOLUSD",1722244670667,13.03,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722244671062,13.03,192.2,192.13,34.8586]
["bitfinex","SOLUSD",1722244671385,13.03,192.2,192.14,45.0]
["bitfinex","SOLUSD",1722244674912,13.03,192.2,192.13,28.4388]
["bitfinex","SOLUSD",1722244675192,13.03,192.19,192.13,15.4088]
["bitfinex","SOLUSD",1722244675497,13.03,192.2,192.13,28.4388]
["bitfinex","SOLUSD",1722244675998,13.03,192.2,192.09,6.0279]
["bitfinex","SOLUSD",1722244675999,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244677316,13.03,192.17,192.11,45.0]
["bitfinex","SOLUSD",1722244678421,13.03,192.17,192.1,45.0]
["bitfinex","SOLUSD",1722244678580,13.03,192.17,192.1,58.03]
["bitfinex","SOLUSD",1722244682124,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244682330,13.03,192.18,192.11,14.07087321]
["bitfinex","SOLUSD",1722244683617,13.03,192.19,192.11,14.07087321]
["bitfinex","SOLUSD",1722244684130,13.03,192.19,192.11,13.03]
["bitfinex","SOLUSD",1722244685344,13.03,192.17,192.1,58.03]
["bitfinex","SOLUSD",1722244687203,13.03,192.16,192.1,45.0]
["bitfinex","SOLUSD",1722244687536,13.03,192.15,192.1,45.0]
["bitfinex","SOLUSD",1722244687715,13.03,192.14,192.08,16.086]
["bitfinex","SOLUSD",1722244688030,4.1628,192.18,192.08,29.116]
["bitfinex","SOLUSD",1722244688031,13.03,192.15,192.08,29.116]
["bitfinex","SOLUSD",1722244689020,13.03,192.15,192.09,1.04103941]
["bitfinex","SOLUSD",1722244691141,4.1628,192.18,192.09,1.04103941]
["bitfinex","SOLUSD",1722244691426,13.03,192.14,192.08,16.086]
["bitfinex","SOLUSD",1722244691616,13.03,192.14,192.08,17.12703846]
["bitfinex","SOLUSD",1722244692105,13.03,192.14,192.08,16.086]
["bitfinex","SOLUSD",1722244693829,13.03,192.18,192.1,13.03]
["bitfinex","SOLUSD",1722244694039,13.03,192.18,192.11,14.07094146]
["bitfinex","SOLUSD",1722244694211,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244695235,13.03,192.18,192.09,45.0]
["bitfinex","SOLUSD",1722244695540,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722244695831,13.03,192.18,192.12,1.04089056]
["bitfinex","SOLUSD",1722244696202,13.03,192.18,192.1,13.03]
["bitfinex","SOLUSD",1722244696526,13.03,192.18,192.11,45.0]
["bitfinex","SOLUSD",1722244697735,13.03,192.17,192.11,45.0]
["bitfinex","SOLUSD",1722244698307,13.03,192.17,192.1,14.07089701]
["bitfinex","SOLUSD",1722244699134,13.03,192.15,192.08,16.086]
["bitfinex","SOLUSD",1722244699337,13.03,192.15,192.09,45.0]
["bitfinex","SOLUSD",1722244702056,13.03,192.15,192.08,16.086]
["bitfinex","SOLUSD",1722244705950,13.03,192.15,192.05,13.03]
["bitfinex","SOLUSD",1722244705951,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722244706662,4.1631,192.17,192.05,13.03]
["bitfinex","SOLUSD",1722244706863,4.1631,192.17,192.07,13.03]
["bitfinex","SOLUSD",1722244707031,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722244708128,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244710333,20.0,192.19,192.08,13.03]
["bitfinex","SOLUSD",1722244710334,13.03,192.14,192.08,13.03]
["bitfinex","SOLUSD",1722244710634,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722244712235,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244714644,13.03,192.15,192.05,1.04106049]
["bitfinex","SOLUSD",1722244714845,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244716857,4.163,192.17,192.08,13.03]
["bitfinex","SOLUSD",1722244717055,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244717470,4.163,192.17,192.08,13.03]
["bitfinex","SOLUSD",1722244717973,13.03,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722244718150,13.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722244718348,16.0765,192.2,192.11,13.03]
["bitfinex","SOLUSD",1722244718556,13.03,192.18,192.12,1.0408663]
["bitfinex","SOLUSD",1722244718746,15.66,192.26,192.13,14.07086635]
["bitfinex","SOLUSD",1722244719064,13.03,192.21,192.13,14.07086635]
["bitfinex","SOLUSD",1722244719364,17.1921,192.21,192.13,14.07086635]
["bitfinex","SOLUSD",1722244720049,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244721962,13.03,192.2,192.14,1.04077853]
["bitfinex","SOLUSD",1722244722145,13.03,192.19,192.14,1.04077853]
["bitfinex","SOLUSD",1722244722541,13.03,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722244722745,13.03,192.19,192.14,1.04077843]
["bitfinex","SOLUSD",1722244723263,13.03,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722244723445,13.03,192.19,192.14,1.04077801]
["bitfinex","SOLUSD",1722244723852,13.03,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722244727171,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722244727352,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244727550,17.1925,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244727765,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244730271,4.1619,192.22,192.13,45.0]
["bitfinex","SOLUSD",1722244730462,4.1619,192.22,192.13,58.03]
["bitfinex","SOLUSD",1722244730463,13.03,192.2,192.13,58.03]
["bitfinex","SOLUSD",1722244731070,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244731451,13.03,192.2,192.13,45.0]
["bitfinex","SOLUSD",1722244732274,13.03,192.2,192.13,58.03]
["bitfinex","SOLUSD",1722244734270,4.1619,192.22,192.13,58.03]
["bitfinex","SOLUSD",1722244734470,13.03,192.2,192.13,58.03]
["bitfinex","SOLUSD",1722244734973,13.03,192.2,192.13,45.0]
["bitfinex","SOLUSD",1722244735577,13.03,192.18,192.13,45.0]
["bitfinex","SOLUSD",1722244735872,13.03,192.18,192.12,45.0]
["bitfinex","SOLUSD",1722244736480,13.03,192.18,192.13,1.04077268]
["bitfinex","SOLUSD",1722244737068,13.03,192.2,192.12,58.03]
["bitfinex","SOLUSD",1722244737756,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244737957,13.03,192.2,192.14,45.0]
["bitfinex","SOLUSD",1722244738457,13.03,192.2,192.13,45.0]
["bitfinex","SOLUSD",1722244739479,4.1614,192.24,192.13,45.0]
["bitfinex","SOLUSD",1722244739776,13.03,192.2,192.13,45.0]
["bitfinex","SOLUSD",1722244739996,4.1614,192.24,192.14,13.03]
["bitfinex","SOLUSD",1722244740178,13.03,192.21,192.15,73.5847]
["bitfinex","SOLUSD",1722244740353,13.03,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722244740549,24.1611,192.26,192.17,1.04061158]
["bitfinex","SOLUSD",1722244740781,13.03,192.23,192.16,58.03]
["bitfinex","SOLUSD",1722244741565,24.1611,192.26,192.17,1.04055742]
["bitfinex","SOLUSD",1722244741759,13.03,192.23,192.17,1.04055742]
["bitfinex","SOLUSD",1722244741981,4.1612,192.25,192.16,45.0]
["bitfinex","SOLUSD",1722244742196,13.03,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722244744775,13.03,192.2,192.16,45.0]
["bitfinex","SOLUSD",1722244745162,13.03,192.21,192.16,45.0]
["bitfinex","SOLUSD",1722244745496,13.03,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722244745683,20.0,192.26,192.16,58.03]
["bitfinex","SOLUSD",1722244745884,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722244746095,32.2523,192.32,192.19,58.03]
["bitfinex","SOLUSD",1722244746267,13.03,192.25,192.19,46.04041084]
["bitfinex","SOLUSD",1722244746998,13.03,192.25,192.19,45.0]
["bitfinex","SOLUSD",1722244749282,13.03,192.24,192.19,45.0]
["bitfinex","SOLUSD",1722244749592,13.03,192.23,192.18,45.0]
["bitfinex","SOLUSD",1722244750674,4.161,192.26,192.17,6.5392]
["bitfinex","SOLUSD",1722244750675,13.03,192.22,192.17,6.5392]
["bitfinex","SOLUSD",1722244751692,13.03,192.21,192.15,15.5547]
["bitfinex","SOLUSD",1722244751880,13.03,192.2,192.15,15.5547]
["bitfinex","SOLUSD",1722244752697,13.03,192.19,192.15,15.5547]
["bitfinex","SOLUSD",1722244754695,13.03,192.2,192.15,15.5547]
["bitfinex","SOLUSD",1722244755784,13.03,192.19,192.15,15.5547]
["bitfinex","SOLUSD",1722244757296,13.03,192.18,192.12,6.4393]
["bitfinex","SOLUSD",1722244757506,31.1541,192.26,192.12,6.4393]
["bitfinex","SOLUSD",1722244757507,13.03,192.19,192.13,46.04076664]
["bitfinex","SOLUSD",1722244758001,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244758183,13.03,192.19,192.13,46.04076651]
["bitfinex","SOLUSD",1722244758698,13.03,192.19,192.13,58.03]
["bitfinex","SOLUSD",1722244759578,13.03,192.2,192.13,58.03]
["bitfinex","SOLUSD",1722244760103,13.03,192.2,192.14,1.04071734]
["bitfinex","SOLUSD",1722244760399,4.1615,192.24,192.15,1.04071726]
["bitfinex","SOLUSD",1722244760582,13.03,192.21,192.13,58.03]
["bitfinex","SOLUSD",1722244760780,4.1615,192.24,192.13,58.03]
["bitfinex","SOLUSD",1722244760781,13.03,192.2,192.13,58.03]
["bitfinex","SOLUSD",1722244761083,13.03,192.18,192.13,45.0]
["bitfinex","SOLUSD",1722244761891,13.03,192.17,192.13,45.0]
["bitfinex","SOLUSD",1722244762292,13.03,192.17,192.12,6.4393]
["bitfinex","SOLUSD",1722244762674,13.03,192.18,192.13,1.04080365]
["bitfinex","SOLUSD",1722244763306,13.03,192.18,192.13,46.04080365]
["bitfinex","SOLUSD",1722244763500,13.03,192.19,192.13,46.04080365]
["bitfinex","SOLUSD",1722244763692,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244764010,13.03,192.2,192.13,58.03]
["bitfinex","SOLUSD",1722244764616,13.03,192.2,192.14,1.04071095]
["bitfinex","SOLUSD",1722244764779,13.03,192.2,192.15,1.0407167]
["bitfinex","SOLUSD",1722244765910,13.03,192.2,192.14,1.04071661]
["bitfinex","SOLUSD",1722244766088,13.03,192.19,192.14,1.04071661]
["bitfinex","SOLUSD",1722244766283,13.03,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722244766806,13.03,192.18,192.12,7.48005566]
["bitfinex","SOLUSD",1722244767011,13.03,192.18,192.12,6.4393]
["bitfinex","SOLUSD",1722244767901,13.03,192.18,192.13,1.04079821]
["bitfinex","SOLUSD",1722244768304,13.03,192.18,192.12,6.4393]
["bitfinex","SOLUSD",1722244768814,13.03,192.17,192.12,6.4393]
["bitfinex","SOLUSD",1722244772099,13.03,192.16,192.12,6.4393]
["bitfinex","SOLUSD",1722244774219,13.03,192.17,192.12,6.4393]
["bitfinex","SOLUSD",1722244776498,13.03,192.16,192.12,6.4393]
["bitfinex","SOLUSD",1722244780934,15.66,192.24,192.12,6.4393]
["bitfinex","SOLUSD",1722244781127,13.03,192.18,192.12,6.4393]
["bitfinex","SOLUSD",1722244781628,13.03,192.17,192.12,6.4393]
["bitfinex","SOLUSD",1722244782210,20.92043756,192.26,192.12,6.4393]
["bitfinex","SOLUSD",1722244782211,4.1618,192.23,192.12,6.4393]
["bitfinex","SOLUSD",1722244782550,13.03,192.18,192.13,45.0]
["bitfinex","SOLUSD",1722244783920,13.03,192.17,192.12,6.4393]
["bitfinex","SOLUSD",1722244784427,13.03,192.18,192.12,6.4393]
["bitfinex","SOLUSD",1722244784811,13.03,192.18,192.13,1.04078649]
["bitfinex","SOLUSD",1722244785010,13.03,192.18,192.12,6.4393]
["bitfinex","SOLUSD",1722244785605,13.03,192.18,192.13,1.04082408]
["bitfinex","SOLUSD",1722244785804,13.03,192.18,192.12,6.4393]
["bitfinex","SOLUSD",1722244793655,13.03,192.17,192.11,15.7095]
["bitfinex","SOLUSD",1722244794237,13.03,192.17,192.12,1.04087813]
["bitfinex","SOLUSD",1722244794633,13.03,192.17,192.11,15.7095]
["bitfinex","SOLUSD",1722244795530,13.03,192.14,192.11,15.7095]
["bitfinex","SOLUSD",1722244795731,13.03,192.13,192.11,15.7095]
["bitfinex","SOLUSD",1722244796469,13.03,192.12,192.08,6.3205]
["bitfinex","SOLUSD",1722244798149,13.03,192.12,192.06,16.207]
["bitfinex","SOLUSD",1722244799755,13.03,192.12,192.07,1.04111594]
["bitfinex","SOLUSD",1722244799959,13.03,192.12,192.08,1.04111124]
["bitfinex","SOLUSD",1722244800261,13.03,192.12,192.06,16.207]
["bitfinex","SOLUSD",1722244800872,13.03,192.12,192.07,1.04111979]
["bitfinex","SOLUSD",1722244801049,13.03,192.12,192.08,1.04111399]
["bitfinex","SOLUSD",1722244802141,13.03,192.12,192.07,1.04110622]
["bitfinex","SOLUSD",1722244802331,13.03,192.12,192.08,1.04110622]
["bitfinex","SOLUSD",1722244802951,13.03,192.12,192.06,29.237]
["bitfinex","SOLUSD",1722244803236,13.03,192.12,192.07,1.04110616]
["bitfinex","SOLUSD",1722244803581,13.03,192.13,192.08,1.04110616]
["bitfinex","SOLUSD",1722244804347,13.03,192.13,192.07,1.04110608]
["bitfinex","SOLUSD",1722244804843,13.03,192.13,192.08,1.04110607]
["bitfinex","SOLUSD",1722244805167,13.03,192.12,192.08,1.04110607]
["bitfinex","SOLUSD",1722244805481,13.03,192.12,192.06,16.207]
["bitfinex","SOLUSD",1722244805769,13.03,192.11,192.06,16.207]
["bitfinex","SOLUSD",1722244807072,13.03,192.12,192.07,1.04111845]
["bitfinex","SOLUSD",1722244807370,96.30006097,192.2,192.07,1.04111845]
["bitfinex","SOLUSD",1722244807371,13.03,192.14,192.07,58.03]
["bitfinex","SOLUSD",1722244807664,13.03,192.13,192.07,45.0]
["bitfinex","SOLUSD",1722244807854,13.03,192.13,192.06,29.237]
["bitfinex","SOLUSD",1722244808055,13.03,192.12,192.06,16.207]
["bitfinex","SOLUSD",1722244808256,13.03,192.12,192.06,17.24811296]
["bitfinex","SOLUSD",1722244808560,13.03,192.12,192.06,30.27811296]
["bitfinex","SOLUSD",1722244811871,13.03,192.12,192.06,29.237]
["bitfinex","SOLUSD",1722244812583,13.03,192.12,192.06,16.207]
["bitfinex","SOLUSD",1722244817582,4.1634,192.15,192.06,16.207]
["bitfinex","SOLUSD",1722244817767,13.03,192.13,192.06,16.207]
["bitfinex","SOLUSD",1722244817976,4.1629,192.18,192.07,14.07111902]
["bitfinex","SOLUSD",1722244818164,13.03,192.14,192.08,1.0410473]
["bitfinex","SOLUSD",1722244818683,13.03,192.15,192.08,14.0710473]
["bitfinex","SOLUSD",1722244822797,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722244823778,4.1629,192.17,192.09,1.04103119]
["bitfinex","SOLUSD",1722244824091,13.03,192.15,192.09,1.04103119]
["bitfinex","SOLUSD",1722244824683,15.66,192.23,192.09,1.04103119]
["bitfinex","SOLUSD",1722244824886,13.03,192.17,192.1,13.2]
["bitfinex","SOLUSD",1722244825183,13.03,192.17,192.11,45.0]
["bitfinex","SOLUSD",1722244825793,13.03,192.17,192.12,16.0527]
["bitfinex","SOLUSD",1722244825992,13.03,192.18,192.12,16.0527]
["bitfinex","SOLUSD",1722244826203,26.0636,192.25,192.12,16.0527]
["bitfinex","SOLUSD",1722244826204,4.1613,192.25,192.14,13.03]
["bitfinex","SOLUSD",1722244826405,4.161,192.26,192.16,13.03]
["bitfinex","SOLUSD",1722244826597,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722244826910,13.03,192.23,192.17,45.0]
["bitfinex","SOLUSD",1722244828579,13.03,192.22,192.17,45.0]
["bitfinex","SOLUSD",1722244828904,13.03,192.23,192.16,58.03]
["bitfinex","SOLUSD",1722244829402,13.03,192.23,192.17,16.0795]
["bitfinex","SOLUSD",1722244831815,13.03,192.24,192.18,46.04046533]
["bitfinex","SOLUSD",1722244832111,13.03,192.24,192.18,59.07046533]
["bitfinex","SOLUSD",1722244832308,13.03,192.24,192.18,58.03]
["bitfinex","SOLUSD",1722244832626,13.03,192.25,192.18,58.03]
["bitfinex","SOLUSD",1722244833097,4.161,192.26,192.18,58.03]
["bitfinex","SOLUSD",1722244833304,13.03,192.24,192.18,45.0]
["bitfinex","SOLUSD",1722244835715,13.03,192.23,192.18,45.0]
["bitfinex","SOLUSD",1722244836088,13.03,192.25,192.18,58.03]
["bitfinex","SOLUSD",1722244841922,15.1541,192.33,192.21,13.03]
["bitfinex","SOLUSD",1722244842104,13.03,192.29,192.23,16.3212]
["bitfinex","SOLUSD",1722244842296,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722244842611,13.03,192.31,192.24,59.07014346]
["bitfinex","SOLUSD",1722244842922,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722244843217,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722244843416,13.03,192.3,192.24,46.04014006]
["bitfinex","SOLUSD",1722244843795,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722244846815,13.03,192.29,192.24,45.0]
["bitfinex","SOLUSD",1722244847210,4.1598,192.32,192.24,45.0]
["bitfinex","SOLUSD",1722244847518,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722244847707,13.03,192.29,192.24,45.0]
["bitfinex","SOLUSD",1722244849514,13.03,192.29,192.24,46.04013985]
["bitfinex","SOLUSD",1722244849828,13.03,192.3,192.24,46.04013985]
["bitfinex","SOLUSD",1722244849997,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722244850505,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722244850899,13.03,192.3,192.24,58.03]
["bitfinex","SOLUSD",1722244853308,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722244854126,13.03,192.31,192.24,45.0]
["bitfinex","SOLUSD",1722244854327,13.03,192.25,192.23,16.3212]
["bitfinex","SOLUSD",1722244854528,13.03,192.24,192.19,15.9642]
["bitfinex","SOLUSD",1722244854705,13.03,192.22,192.19,15.9642]
["bitfinex","SOLUSD",1722244856527,4.1612,192.25,192.19,15.9642]
["bitfinex","SOLUSD",1722244856862,20.0,192.28,192.19,15.9642]
["bitfinex","SOLUSD",1722244857025,13.03,192.26,192.19,15.9642]
["bitfinex","SOLUSD",1722244857228,13.03,192.25,192.19,15.9642]
["bitfinex","SOLUSD",1722244860557,24.1606,192.28,192.19,28.9942]
["bitfinex","SOLUSD",1722244860847,13.03,192.26,192.19,28.9942]
["bitfinex","SOLUSD",1722244861260,13.03,192.26,192.19,15.9642]
["bitfinex","SOLUSD",1722244862129,13.03,192.24,192.19,15.9642]
["bitfinex","SOLUSD",1722244863372,13.03,192.25,192.19,15.9642]
["bitfinex","SOLUSD",1722244863991,13.03,192.28,192.21,13.03]
["bitfinex","SOLUSD",1722244864152,13.03,192.28,192.21,19.1751]
["bitfinex","SOLUSD",1722244864355,13.03,192.28,192.22,45.17]
["bitfinex","SOLUSD",1722244864653,13.03,192.26,192.21,6.1451]
["bitfinex","SOLUSD",1722244865778,13.03,192.27,192.21,6.1451]
["bitfinex","SOLUSD",1722244865973,13.03,192.27,192.22,1.04034414]
["bitfinex","SOLUSD",1722244866276,13.03,192.27,192.21,6.1451]
["bitfinex","SOLUSD",1722244869282,13.03,192.28,192.21,6.1451]
["bitfinex","SOLUSD",1722244869584,13.03,192.28,192.22,46.04034523]
["bitfinex","SOLUSD",1722244870074,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722244873284,13.03,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722244876869,13.03,192.27,192.21,6.1451]
["bitfinex","SOLUSD",1722244877089,13.03,192.26,192.21,6.1451]
["bitfinex","SOLUSD",1722244877267,13.03,192.27,192.22,46.04034404]
["bitfinex","SOLUSD",1722244877592,13.03,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722244880687,13.03,192.27,192.21,6.1451]
["bitfinex","SOLUSD",1722244881085,13.03,192.26,192.21,6.1451]
["bitfinex","SOLUSD",1722244881286,13.03,192.25,192.21,6.1451]
["bitfinex","SOLUSD",1722244881791,13.03,192.26,192.21,6.1451]
["bitfinex","SOLUSD",1722244888491,13.03,192.24,192.19,15.9642]
["bitfinex","SOLUSD",1722244888800,13.03,192.23,192.19,15.9642]
["bitfinex","SOLUSD",1722244889094,13.03,192.22,192.19,15.9642]
["bitfinex","SOLUSD",1722244889671,13.03,192.23,192.19,15.9642]
["bitfinex","SOLUSD",1722244889892,4.1606,192.28,192.19,15.9642]
["bitfinex","SOLUSD",1722244890103,13.03,192.23,192.19,15.9642]
["bitfinex","SOLUSD",1722244890768,13.03,192.22,192.19,15.9642]
["bitfinex","SOLUSD",1722244892391,13.03,192.21,192.19,15.9642]
["bitfinex","SOLUSD",1722244893379,4.161,192.26,192.19,15.9642]
["bitfinex","SOLUSD",1722244893597,20.0,192.28,192.2,1.04045949]
["bitfinex","SOLUSD",1722244893802,13.03,192.25,192.2,1.04045949]
["bitfinex","SOLUSD",1722244894779,13.03,192.25,192.19,15.9642]
["bitfinex","SOLUSD",1722244895589,13.03,192.23,192.19,15.9642]
["bitfinex","SOLUSD",1722244896299,13.03,192.21,192.19,15.9642]
["bitfinex","SOLUSD",1722244898586,13.03,192.22,192.19,15.9642]
["bitfinex","SOLUSD",1722244902087,4.1612,192.25,192.19,15.9642]
["bitfinex","SOLUSD",1722244902287,13.03,192.22,192.19,15.9642]
["bitfinex","SOLUSD",1722244904202,13.03,192.21,192.19,15.9642]
["bitfinex","SOLUSD",1722244907408,13.03,192.2,192.15,6.1487]
["bitfinex","SOLUSD",1722244907616,13.03,192.19,192.15,6.1487]
["bitfinex","SOLUSD",1722244907903,4.1619,192.22,192.14,15.4321]
["bitfinex","SOLUSD",1722244907904,13.03,192.18,192.14,15.4321]
["bitfinex","SOLUSD",1722244908493,13.03,192.17,192.14,15.4321]
["bitfinex","SOLUSD",1722244909412,13.03,192.16,192.14,15.4321]
["bitfinex","SOLUSD",1722244910109,13.03,192.16,192.1,21.2541]
["bitfinex","SOLUSD",1722244910593,13.03,192.16,192.11,45.0]
["bitfinex","SOLUSD",1722244912210,13.03,192.15,192.11,45.0]
["bitfinex","SOLUSD",1722244915490,13.03,192.15,192.1,21.2541]
["bitfinex","SOLUSD",1722244916291,13.03,192.14,192.1,21.2541]
["bitfinex","SOLUSD",1722244920011,13.03,192.15,192.11,1.04096603]
["bitfinex","SOLUSD",1722244920195,13.03,192.15,192.1,21.2541]
["bitfinex","SOLUSD",1722244921197,4.1623,192.2,192.1,21.2541]
["bitfinex","SOLUSD",1722244921523,13.03,192.15,192.1,21.2541]
["bitfinex","SOLUSD",1722244921721,13.03,192.16,192.1,21.2541]
["bitfinex","SOLUSD",1722244922414,13.03,192.16,192.11,1.04091917]
["bitfinex","SOLUSD",1722244923524,13.03,192.16,192.11,46.04091917]
["bitfinex","SOLUSD",1722244923705,13.03,192.16,192.11,45.0]
["bitfinex","SOLUSD",1722244925613,13.03,192.16,192.1,21.2541]
["bitfinex","SOLUSD",1722244925820,13.03,192.15,192.1,21.2541]
["bitfinex","SOLUSD",1722244929335,13.03,192.16,192.1,21.2541]
["bitfinex","SOLUSD",1722244932103,13.03,192.15,192.1,21.2541]
["bitfinex","SOLUSD",1722244936115,4.1623,192.2,192.1,21.2541]
["bitfinex","SOLUSD",1722244936318,13.03,192.15,192.1,21.2541]
["bitfinex","SOLUSD",1722244936835,13.03,192.16,192.1,21.2541]
["bitfinex","SOLUSD",1722244938942,4.1623,192.2,192.1,21.2541]
["bitfinex","SOLUSD",1722244939117,13.03,192.16,192.1,21.2541]
["bitfinex","SOLUSD",1722244947929,13.03,192.15,192.1,21.2541]
["bitfinex","SOLUSD",1722244948244,13.03,192.14,192.1,21.2541]
["bitfinex","SOLUSD",1722244953349,13.03,192.15,192.1,21.2541]
["bitfinex","SOLUSD",1722244960761,35.66,192.21,192.1,21.2541]
["bitfinex","SOLUSD",1722244960762,13.03,192.16,192.1,21.2541]
["bitfinex","SOLUSD",1722244961244,13.03,192.17,192.1,21.2541]
["bitfinex","SOLUSD",1722244961847,4.1623,192.2,192.1,21.2541]
["bitfinex","SOLUSD",1722244962043,13.03,192.17,192.1,21.2541]
["bitfinex","SOLUSD",1722244962737,13.03,192.17,192.11,1.04090736]
["bitfinex","SOLUSD",1722244968165,4.1625,192.19,192.11,1.04090736]
["bitfinex","SOLUSD",1722244968460,13.03,192.18,192.11,46.04090736]
["bitfinex","SOLUSD",1722244968668,13.03,192.18,192.11,59.07090736]
["bitfinex","SOLUSD",1722244969161,13.03,192.18,192.11,45.0]
["bitfinex","SOLUSD",1722244970746,13.03,192.17,192.11,45.0]
["bitfinex","SOLUSD",1722244972934,20.0,192.21,192.11,45.0]
["bitfinex","SOLUSD",1722244973237,13.03,192.17,192.11,45.0]
["bitfinex","SOLUSD",1722244976270,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722244976440,13.03,192.2,192.14,1.04075636]
["bitfinex","SOLUSD",1722244977311,20.0,192.27,192.16,13.03]
["bitfinex","SOLUSD",1722244977572,24.1608,192.27,192.18,13.03]
["bitfinex","SOLUSD",1722244977752,52.12,192.3,192.18,13.03]
["bitfinex","SOLUSD",1722244977959,16.6459,192.32,192.2,13.03]
["bitfinex","SOLUSD",1722244977960,6.2464,192.32,192.2,13.03]
["bitfinex","SOLUSD",1722244978148,13.03,192.27,192.21,15.1729]
["bitfinex","SOLUSD",1722244978354,13.03,192.26,192.21,15.1729]
["bitfinex","SOLUSD",1722244978555,6.2464,192.32,192.21,15.1729]
["bitfinex","SOLUSD",1722244978760,13.03,192.26,192.21,15.1729]
["bitfinex","SOLUSD",1722244980362,6.2464,192.32,192.21,15.1729]
["bitfinex","SOLUSD",1722244980363,4.1598,192.32,192.23,6.0379]
["bitfinex","SOLUSD",1722244980575,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722244980895,13.03,192.31,192.25,1.04011441]
["bitfinex","SOLUSD",1722244981051,13.03,192.31,192.24,45.0]
["bitfinex","SOLUSD",1722244981255,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722244981560,13.03,192.31,192.25,0.17]
["bitfinex","SOLUSD",1722244982867,13.03,192.31,192.24,45.0]
["bitfinex","SOLUSD",1722244983183,13.03,192.29,192.24,45.0]
["bitfinex","SOLUSD",1722244984468,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722244986871,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722244987385,13.03,192.27,192.21,15.1729]
["bitfinex","SOLUSD",1722244987575,13.03,192.26,192.21,15.1729]
["bitfinex","SOLUSD",1722244988184,4.1598,192.32,192.21,15.1729]
["bitfinex","SOLUSD",1722244988359,13.03,192.27,192.21,15.1729]
["bitfinex","SOLUSD",1722244988782,13.03,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722244989584,13.03,192.29,192.22,58.03]
["bitfinex","SOLUSD",1722244992165,13.03,192.26,192.21,15.1729]
["bitfinex","SOLUSD",1722244993276,13.03,192.27,192.22,1.04041247]
["bitfinex","SOLUSD",1722244993687,13.03,192.27,192.21,15.1729]
["bitfinex","SOLUSD",1722244994902,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722244995494,4.1601,192.31,192.22,45.0]
["bitfinex","SOLUSD",1722244995686,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722244996002,13.03,192.28,192.23,1.04025531]
["bitfinex","SOLUSD",1722244996173,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722244996375,13.03,192.28,192.23,1.04025526]
["bitfinex","SOLUSD",1722244996584,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722244996788,13.03,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722244998690,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722245000675,13.03,192.29,192.22,58.03]
["bitfinex","SOLUSD",1722245003395,20.0,192.33,192.22,58.03]
["bitfinex","SOLUSD",1722245003593,13.03,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722245006072,13.03,192.3,192.23,13.2]
["bitfinex","SOLUSD",1722245006276,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722245008601,4.1595,192.33,192.24,45.0]
["bitfinex","SOLUSD",1722245008786,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722245012294,4.1593,192.34,192.24,45.0]
["bitfinex","SOLUSD",1722245012498,13.03,192.31,192.25,6.0693]
["bitfinex","SOLUSD",1722245013597,13.03,192.3,192.25,6.0693]
["bitfinex","SOLUSD",1722245015412,13.03,192.29,192.25,6.0693]
["bitfinex","SOLUSD",1722245016410,13.03,192.28,192.21,28.2029]
["bitfinex","SOLUSD",1722245016619,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722245018094,13.03,192.28,192.21,28.2029]
["bitfinex","SOLUSD",1722245019200,13.03,192.27,192.21,15.1729]
["bitfinex","SOLUSD",1722245022293,21.10719413,192.37,192.24,13.03]
["bitfinex","SOLUSD",1722245022501,13.03,192.31,192.25,45.0]
["bitfinex","SOLUSD",1722245022901,13.03,192.3,192.25,45.0]
["bitfinex","SOLUSD",1722245023121,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722245023294,13.03,192.3,192.21,15.1729]
["bitfinex","SOLUSD",1722245023491,13.03,192.29,192.21,28.2029]
["bitfinex","SOLUSD",1722245023695,13.03,192.29,192.22,45.0]
["bitfinex","SOLUSD",1722245024228,13.03,192.26,192.21,15.1729]
["bitfinex","SOLUSD",1722245024415,15.66,192.35,192.21,15.1729]
["bitfinex","SOLUSD",1722245024606,13.03,192.27,192.21,15.1729]
["bitfinex","SOLUSD",1722245024915,13.03,192.28,192.21,29.24325049]
["bitfinex","SOLUSD",1722245025925,20.0,192.36,192.22,13.03]
["bitfinex","SOLUSD",1722245025926,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722245026125,13.03,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722245027841,4.1597,192.32,192.23,45.0]
["bitfinex","SOLUSD",1722245028124,13.03,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722245028623,4.1595,192.33,192.23,45.0]
["bitfinex","SOLUSD",1722245028814,13.03,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722245029932,13.03,192.28,192.23,45.0]
["bitfinex","SOLUSD",1722245030136,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722245030641,13.03,192.29,192.22,58.03]
["bitfinex","SOLUSD",1722245032532,13.03,192.3,192.22,58.03]
["bitfinex","SOLUSD",1722245033317,4.1595,192.33,192.23,13.03]
["bitfinex","SOLUSD",1722245033545,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245033845,4.1595,192.33,192.24,45.0]
["bitfinex","SOLUSD",1722245034139,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722245034625,13.03,192.3,192.24,58.03]
["bitfinex","SOLUSD",1722245035728,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722245046245,13.03,192.31,192.24,45.0]
["bitfinex","SOLUSD",1722245046553,13.03,192.29,192.24,45.0]
["bitfinex","SOLUSD",1722245046751,13.03,192.29,192.22,13.2]
["bitfinex","SOLUSD",1722245046752,13.03,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722245047051,4.1595,192.33,192.25,45.0]
["bitfinex","SOLUSD",1722245047242,13.03,192.32,192.24,13.03]
["bitfinex","SOLUSD",1722245047438,13.03,192.32,192.25,45.0]
["bitfinex","SOLUSD",1722245047644,4.1595,192.33,192.25,45.0]
["bitfinex","SOLUSD",1722245047959,13.03,192.31,192.25,45.0]
["bitfinex","SOLUSD",1722245049559,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245050656,4.1595,192.33,192.26,22.3406]
["bitfinex","SOLUSD",1722245050859,20.0,192.36,192.27,45.0]
["bitfinex","SOLUSD",1722245051065,20.0,192.38,192.27,58.03]
["bitfinex","SOLUSD",1722245051361,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245054035,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245054237,13.03,192.31,192.26,22.3406]
["bitfinex","SOLUSD",1722245054570,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245055056,13.03,192.33,192.26,35.3706]
["bitfinex","SOLUSD",1722245055231,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245055942,13.03,192.34,192.27,58.03]
["bitfinex","SOLUSD",1722245056770,4.159,192.36,192.27,58.03]
["bitfinex","SOLUSD",1722245056971,13.03,192.34,192.27,58.03]
["bitfinex","SOLUSD",1722245057948,13.03,192.33,192.26,35.3706]
["bitfinex","SOLUSD",1722245058141,13.03,192.32,192.26,35.3706]
["bitfinex","SOLUSD",1722245058342,13.03,192.32,192.27,45.0]
["bitfinex","SOLUSD",1722245058537,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245058844,4.1591,192.35,192.27,45.0]
["bitfinex","SOLUSD",1722245059059,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245060361,13.03,192.34,192.27,58.03]
["bitfinex","SOLUSD",1722245061459,4.1588,192.37,192.28,13.03]
["bitfinex","SOLUSD",1722245061777,13.03,192.36,192.28,13.03]
["bitfinex","SOLUSD",1722245061951,4.1588,192.37,192.28,13.03]
["bitfinex","SOLUSD",1722245062558,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245062903,13.03,192.34,192.27,58.03]
["bitfinex","SOLUSD",1722245063059,4.1588,192.36,192.27,58.03]
["bitfinex","SOLUSD",1722245063972,13.03,192.34,192.27,58.03]
["bitfinex","SOLUSD",1722245064559,13.03,192.34,192.27,45.0]
["bitfinex","SOLUSD",1722245064760,13.03,192.34,192.28,1.03997975]
["bitfinex","SOLUSD",1722245065270,13.03,192.35,192.28,14.06997975]
["bitfinex","SOLUSD",1722245065654,13.03,192.35,192.28,1.03997975]
["bitfinex","SOLUSD",1722245071394,13.03,192.34,192.28,1.03997975]
["bitfinex","SOLUSD",1722245071691,13.03,192.34,192.26,22.3406]
["bitfinex","SOLUSD",1722245071692,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245072186,13.03,192.31,192.26,22.3406]
["bitfinex","SOLUSD",1722245072371,46.046,192.39,192.26,22.3406]
["bitfinex","SOLUSD",1722245072372,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245074381,13.03,192.31,192.26,22.3406]
["bitfinex","SOLUSD",1722245076496,4.159,192.35,192.26,22.3406]
["bitfinex","SOLUSD",1722245076678,13.03,192.31,192.26,22.3406]
["bitfinex","SOLUSD",1722245077182,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245078888,13.03,192.33,192.26,35.3706]
["bitfinex","SOLUSD",1722245080199,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245081186,13.03,192.33,192.26,35.3706]
["bitfinex","SOLUSD",1722245081576,4.1588,192.36,192.26,35.3706]
["bitfinex","SOLUSD",1722245081778,13.03,192.33,192.26,35.3706]
["bitfinex","SOLUSD",1722245082493,4.1588,192.36,192.26,35.3706]
["bitfinex","SOLUSD",1722245082809,13.03,192.33,192.27,1.04004378]
["bitfinex","SOLUSD",1722245083806,13.03,192.33,192.26,35.3706]
["bitfinex","SOLUSD",1722245084314,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245086102,13.03,192.33,192.26,35.3706]
["bitfinex","SOLUSD",1722245086306,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245088493,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245088688,20.0,192.39,192.27,1.04006244]
["bitfinex","SOLUSD",1722245088881,13.03,192.34,192.27,59.07006244]
["bitfinex","SOLUSD",1722245089096,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245089306,13.03,192.33,192.26,22.3406]
["bitfinex","SOLUSD",1722245093201,13.03,192.33,192.26,35.3706]
["bitfinex","SOLUSD",1722245093788,13.03,192.33,192.26,22.3406]
["bitfinex","SOLUSD",1722245096693,13.03,192.32,192.26,22.3406]
["bitfinex","SOLUSD",1722245099504,13.03,192.31,192.26,16.1595]
["bitfinex","SOLUSD",1722245103312,13.03,192.29,192.22,15.0932]
["bitfinex","SOLUSD",1722245103494,31.8028,192.37,192.22,15.0932]
["bitfinex","SOLUSD",1722245103495,51.8028,192.37,192.22,15.0932]
["bitfinex","SOLUSD",1722245103700,13.03,192.27,192.22,15.0932]
["bitfinex","SOLUSD",1722245103902,13.03,192.26,192.22,15.0932]
["bitfinex","SOLUSD",1722245106408,0.17,192.34,192.22,15.0932]
["bitfinex","SOLUSD",1722245106610,13.03,192.27,192.22,15.0932]
["bitfinex","SOLUSD",1722245106823,4.1597,192.32,192.22,15.0932]
["bitfinex","SOLUSD",1722245107113,13.03,192.28,192.22,15.0932]
["bitfinex","SOLUSD",1722245107617,13.03,192.27,192.22,15.0932]
["bitfinex","SOLUSD",1722245108333,4.1601,192.31,192.22,15.0932]
["bitfinex","SOLUSD",1722245108628,13.03,192.27,192.22,15.0932]
["bitfinex","SOLUSD",1722245109416,4.1595,192.33,192.23,13.03]
["bitfinex","SOLUSD",1722245109601,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245111106,4.1595,192.33,192.23,13.03]
["bitfinex","SOLUSD",1722245111311,13.03,192.31,192.23,13.03]
["bitfinex","SOLUSD",1722245111802,13.03,192.31,192.24,45.0]
["bitfinex","SOLUSD",1722245114635,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245114825,24.1591,192.35,192.25,13.03]
["bitfinex","SOLUSD",1722245115007,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245115207,13.03,192.31,192.25,13.03]
["bitfinex","SOLUSD",1722245115407,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722245115608,13.03,192.32,192.24,58.03]
["bitfinex","SOLUSD",1722245115824,4.1591,192.35,192.26,13.03]
["bitfinex","SOLUSD",1722245116141,13.03,192.32,192.26,13.03]
["bitfinex","SOLUSD",1722245117240,13.03,192.32,192.24,58.03]
["bitfinex","SOLUSD",1722245117608,24.159,192.36,192.24,58.03]
["bitfinex","SOLUSD",1722245117932,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245118132,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245118524,13.03,192.33,192.26,45.0]
["bitfinex","SOLUSD",1722245118918,13.03,192.33,192.26,58.03]
["bitfinex","SOLUSD",1722245119114,13.03,192.33,192.27,15.1671]
["bitfinex","SOLUSD",1722245126734,13.03,192.29,192.27,15.1671]
["bitfinex","SOLUSD",1722245127239,13.03,192.3,192.27,15.1671]
["bitfinex","SOLUSD",1722245130160,13.03,192.31,192.27,15.1671]
["bitfinex","SOLUSD",1722245130343,4.1596,192.33,192.27,15.1671]
["bitfinex","SOLUSD",1722245130548,13.03,192.29,192.27,15.1671]
["bitfinex","SOLUSD",1722245130738,13.03,192.3,192.27,15.1671]
["bitfinex","SOLUSD",1722245132740,4.1595,192.34,192.27,15.1671]
["bitfinex","SOLUSD",1722245132969,13.03,192.3,192.27,15.1671]
["bitfinex","SOLUSD",1722245133766,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245134068,31.1699,192.35,192.22,16.1652]
["bitfinex","SOLUSD",1722245134266,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245140148,4.1602,192.3,192.22,16.1652]
["bitfinex","SOLUSD",1722245140440,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245142975,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245150281,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245150775,13.03,192.28,192.22,29.1952]
["bitfinex","SOLUSD",1722245150963,13.03,192.28,192.23,45.0]
["bitfinex","SOLUSD",1722245151578,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245153697,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245153859,13.03,192.26,192.22,16.1652]
["bitfinex","SOLUSD",1722245159393,4.1601,192.3,192.22,16.1652]
["bitfinex","SOLUSD",1722245159598,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245160520,13.03,192.28,192.22,17.20554496]
["bitfinex","SOLUSD",1722245161064,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245164786,4.1601,192.3,192.22,16.1652]
["bitfinex","SOLUSD",1722245165010,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245165587,13.03,192.27,192.22,17.20554492]
["bitfinex","SOLUSD",1722245166624,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245169419,13.03,192.26,192.22,16.1652]
["bitfinex","SOLUSD",1722245172356,15.65,192.33,192.22,16.1652]
["bitfinex","SOLUSD",1722245172646,13.03,192.29,192.22,16.1652]
["bitfinex","SOLUSD",1722245174637,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245175441,4.1599,192.31,192.22,29.1952]
["bitfinex","SOLUSD",1722245175613,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245176105,6.1241,192.37,192.25,13.03]
["bitfinex","SOLUSD",1722245176306,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245176727,13.03,192.31,192.26,45.0]
["bitfinex","SOLUSD",1722245176927,6.1241,192.37,192.25,58.03]
["bitfinex","SOLUSD",1722245176928,13.03,192.32,192.25,58.03]
["bitfinex","SOLUSD",1722245178911,13.03,192.31,192.23,13.03]
["bitfinex","SOLUSD",1722245179138,13.03,192.31,192.24,45.0]
["bitfinex","SOLUSD",1722245180036,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722245180336,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245180561,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245182352,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245183630,4.1602,192.3,192.22,17.20554267]
["bitfinex","SOLUSD",1722245183830,13.03,192.27,192.22,17.20554267]
["bitfinex","SOLUSD",1722245184039,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245184343,13.03,192.26,192.22,16.1652]
["bitfinex","SOLUSD",1722245185043,4.1601,192.3,192.22,17.20554184]
["bitfinex","SOLUSD",1722245185248,13.03,192.28,192.22,17.20554116]
["bitfinex","SOLUSD",1722245186107,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245186345,13.03,192.28,192.22,17.20554227]
["bitfinex","SOLUSD",1722245186935,4.1598,192.32,192.23,1.04034236]
["bitfinex","SOLUSD",1722245187156,13.03,192.28,192.24,1.04024778]
["bitfinex","SOLUSD",1722245187353,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245187564,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245188263,13.03,192.28,192.23,1.04032865]
["bitfinex","SOLUSD",1722245188684,13.03,192.28,192.24,1.04025406]
["bitfinex","SOLUSD",1722245189851,13.03,192.28,192.23,1.04025395]
["bitfinex","SOLUSD",1722245190065,13.03,192.28,192.24,1.04025395]
["bitfinex","SOLUSD",1722245190964,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245192154,21.6651,192.35,192.22,16.1652]
["bitfinex","SOLUSD",1722245192155,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245192973,13.03,192.26,192.22,16.1652]
["bitfinex","SOLUSD",1722245193163,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245196577,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245197878,4.1597,192.32,192.22,16.1652]
["bitfinex","SOLUSD",1722245198063,13.03,192.28,192.22,16.1652]
["bitfinex","SOLUSD",1722245198591,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245200175,13.03,192.25,192.22,16.1652]
["bitfinex","SOLUSD",1722245202694,13.03,192.26,192.22,16.1652]
["bitfinex","SOLUSD",1722245209583,4.1601,192.31,192.22,16.1652]
["bitfinex","SOLUSD",1722245209783,13.03,192.27,192.22,16.1652]
["bitfinex","SOLUSD",1722245211070,13.03,192.24,192.17,29.5009]
["bitfinex","SOLUSD",1722245211271,13.03,192.24,192.18,45.0]
["bitfinex","SOLUSD",1722245212180,13.03,192.25,192.18,45.0]
["bitfinex","SOLUSD",1722245212978,13.03,192.24,192.18,45.0]
["bitfinex","SOLUSD",1722245215405,13.03,192.24,192.17,29.5009]
["bitfinex","SOLUSD",1722245215613,13.03,192.23,192.17,16.4709]
["bitfinex","SOLUSD",1722245215898,13.03,192.24,192.18,1.04055602]
["bitfinex","SOLUSD",1722245216072,13.03,192.25,192.18,14.07055602]
["bitfinex","SOLUSD",1722245216272,13.03,192.25,192.18,14.07048673]
["bitfinex","SOLUSD",1722245216492,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722245216807,15.65,192.31,192.18,13.03]
["bitfinex","SOLUSD",1722245217017,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722245217312,13.03,192.28,192.21,13.03]
["bitfinex","SOLUSD",1722245217617,13.03,192.27,192.22,45.0]
["bitfinex","SOLUSD",1722245217995,13.03,192.27,192.21,45.0]
["bitfinex","SOLUSD",1722245218203,13.03,192.28,192.21,45.0]
["bitfinex","SOLUSD",1722245218615,13.03,192.28,192.21,58.03]
["bitfinex","SOLUSD",1722245220918,13.03,192.28,192.22,15.7024]
["bitfinex","SOLUSD",1722245224940,13.03,192.29,192.22,28.7324]
["bitfinex","SOLUSD",1722245226240,17.1901,192.3,192.23,14.07020198]
["bitfinex","SOLUSD",1722245227516,17.1901,192.3,192.22,15.7024]
["bitfinex","SOLUSD",1722245227715,17.1901,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245228041,13.03,192.29,192.22,28.7324]
["bitfinex","SOLUSD",1722245230237,4.1601,192.3,192.22,28.7324]
["bitfinex","SOLUSD",1722245230417,4.1601,192.3,192.23,1.0402179]
["bitfinex","SOLUSD",1722245230418,13.03,192.29,192.23,1.0402179]
["bitfinex","SOLUSD",1722245231008,13.03,192.29,192.22,28.7324]
["bitfinex","SOLUSD",1722245232038,8.12921096,192.35,192.22,28.7324]
["bitfinex","SOLUSD",1722245232039,4.1598,192.32,192.22,28.7324]
["bitfinex","SOLUSD",1722245232237,13.03,192.29,192.23,58.03]
["bitfinex","SOLUSD",1722245232541,13.03,192.3,192.23,58.03]
["bitfinex","SOLUSD",1722245233236,20.0,192.34,192.24,13.03]
["bitfinex","SOLUSD",1722245233439,13.03,192.31,192.25,45.0]
["bitfinex","SOLUSD",1722245234237,13.03,192.32,192.25,58.03]
["bitfinex","SOLUSD",1722245235335,17.1897,192.32,192.25,58.03]
["bitfinex","SOLUSD",1722245235676,13.03,192.31,192.25,45.0]
["bitfinex","SOLUSD",1722245235835,13.03,192.31,192.24,45.0]
["bitfinex","SOLUSD",1722245236141,13.03,192.27,192.22,15.7024]
["bitfinex","SOLUSD",1722245237048,13.03,192.28,192.22,15.7024]
["bitfinex","SOLUSD",1722245237256,13.03,192.29,192.22,28.7324]
["bitfinex","SOLUSD",1722245237841,13.03,192.29,192.22,15.7024]
["bitfinex","SOLUSD",1722245238026,13.03,192.29,192.22,28.7324]
["bitfinex","SOLUSD",1722245238222,13.03,192.28,192.22,15.7024]
["bitfinex","SOLUSD",1722245239323,13.03,192.27,192.22,15.7024]
["bitfinex","SOLUSD",1722245240467,4.1602,192.3,192.22,15.7024]
["bitfinex","SOLUSD",1722245240636,13.03,192.28,192.22,15.7024]
["bitfinex","SOLUSD",1722245242444,4.1601,192.3,192.22,15.7024]
["bitfinex","SOLUSD",1722245242674,13.03,192.28,192.22,15.7024]
["bitfinex","SOLUSD",1722245244666,13.03,192.29,192.22,15.7024]
["bitfinex","SOLUSD",1722245245962,20.0,192.34,192.23,13.03]
["bitfinex","SOLUSD",1722245246257,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245246636,13.03,192.32,192.26,13.03]
["bitfinex","SOLUSD",1722245246836,4.159,192.36,192.26,13.03]
["bitfinex","SOLUSD",1722245247060,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245247262,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245247451,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245248642,13.03,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722245248846,13.03,192.33,192.26,45.0]
["bitfinex","SOLUSD",1722245249738,13.03,192.33,192.26,58.03]
["bitfinex","SOLUSD",1722245251173,17.1895,192.33,192.26,58.03]
["bitfinex","SOLUSD",1722245251544,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245251742,13.03,192.29,192.22,15.7024]
["bitfinex","SOLUSD",1722245252050,13.03,192.29,192.22,28.7324]
["bitfinex","SOLUSD",1722245252776,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245253184,13.03,192.3,192.24,13.03]
["bitfinex","SOLUSD",1722245253679,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245256498,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245258556,13.03,192.32,192.22,15.7024]
["bitfinex","SOLUSD",1722245258799,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245259093,13.03,192.31,192.23,58.03]
["bitfinex","SOLUSD",1722245259263,17.19,192.31,192.23,45.0]
["bitfinex","SOLUSD",1722245259468,17.19,192.31,192.23,58.03]
["bitfinex","SOLUSD",1722245259666,13.03,192.3,192.23,58.03]
["bitfinex","SOLUSD",1722245260702,13.03,192.3,192.23,45.0]
["bitfinex","SOLUSD",1722245260868,13.03,192.3,192.23,58.03]
["bitfinex","SOLUSD",1722245263175,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245266688,4.1595,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722245266877,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245269218,17.1897,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245269802,17.1895,192.33,192.26,58.03]
["bitfinex","SOLUSD",1722245270113,17.1895,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245271288,17.1895,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722245271608,17.1895,192.33,192.26,45.0]
["bitfinex","SOLUSD",1722245272184,4.1599,192.31,192.22,15.7024]
["bitfinex","SOLUSD",1722245272402,17.1899,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245275913,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245276415,4.1597,192.32,192.24,13.03]
["bitfinex","SOLUSD",1722245276587,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245280699,13.03,192.31,192.25,45.0]
["bitfinex","SOLUSD",1722245282003,17.1895,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245282589,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245282894,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245288321,17.1895,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245288624,17.1895,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722245288811,17.1895,192.33,192.26,45.0]
["bitfinex","SOLUSD",1722245289298,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245289498,13.03,192.32,192.25,45.0]
["bitfinex","SOLUSD",1722245289714,4.1595,192.33,192.25,45.0]
["bitfinex","SOLUSD",1722245290221,13.03,192.32,192.25,58.03]
["bitfinex","SOLUSD",1722245290402,13.03,192.32,192.22,15.7024]
["bitfinex","SOLUSD",1722245290802,4.1595,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245291115,20.0,192.37,192.26,13.03]
["bitfinex","SOLUSD",1722245291299,4.159,192.36,192.28,13.03]
["bitfinex","SOLUSD",1722245291502,20.0,192.37,192.28,13.03]
["bitfinex","SOLUSD",1722245291503,17.1891,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245292629,20.0,192.37,192.22,24.55497523]
["bitfinex","SOLUSD",1722245292630,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245292829,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245297203,13.03,192.34,192.27,45.0]
["bitfinex","SOLUSD",1722245299227,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245299536,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245302738,20.0,192.37,192.26,13.03]
["bitfinex","SOLUSD",1722245303036,13.03,192.34,192.26,13.03]
["bitfinex","SOLUSD",1722245303635,4.159,192.35,192.26,13.03]
["bitfinex","SOLUSD",1722245303933,13.03,192.34,192.26,13.03]
["bitfinex","SOLUSD",1722245304345,24.1588,192.37,192.27,13.03]
["bitfinex","SOLUSD",1722245304526,17.1888,192.36,192.28,58.03]
["bitfinex","SOLUSD",1722245304722,13.03,192.34,192.28,45.0]
["bitfinex","SOLUSD",1722245305945,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245306330,13.03,192.34,192.28,45.0]
["bitfinex","SOLUSD",1722245309117,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245309325,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245309525,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245309737,13.03,192.31,192.26,45.0]
["bitfinex","SOLUSD",1722245309951,13.03,192.31,192.25,45.0]
["bitfinex","SOLUSD",1722245310961,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245311262,20.0,192.37,192.27,13.03]
["bitfinex","SOLUSD",1722245311424,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245311625,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245312340,13.03,192.35,192.29,45.0]
["bitfinex","SOLUSD",1722245313824,21.1824,192.42,192.34,13.03]
["bitfinex","SOLUSD",1722245314132,34.2124,192.42,192.35,13.03]
["bitfinex","SOLUSD",1722245314769,21.1824,192.42,192.35,13.03]
["bitfinex","SOLUSD",1722245315157,34.2124,192.42,192.35,13.03]
["bitfinex","SOLUSD",1722245315357,38.37,192.42,192.35,13.03]
["bitfinex","SOLUSD",1722245315676,38.37,192.42,192.33,13.03]
["bitfinex","SOLUSD",1722245315677,13.03,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722245315885,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245316183,13.03,192.38,192.32,45.0]
["bitfinex","SOLUSD",1722245316787,13.03,192.39,192.32,58.03]
["bitfinex","SOLUSD",1722245317280,4.1577,192.41,192.32,58.03]
["bitfinex","SOLUSD",1722245317493,13.03,192.39,192.32,58.03]
["bitfinex","SOLUSD",1722245317646,13.03,192.39,192.32,45.0]
["bitfinex","SOLUSD",1722245317969,21.1824,192.42,192.3,0.34]
["bitfinex","SOLUSD",1722245317970,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245318175,13.03,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722245318362,13.03,192.36,192.28,16.0018]
["bitfinex","SOLUSD",1722245318673,13.03,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722245319067,4.1582,192.39,192.31,13.03]
["bitfinex","SOLUSD",1722245319256,17.1882,192.39,192.31,13.03]
["bitfinex","SOLUSD",1722245319772,13.03,192.39,192.32,13.03]
["bitfinex","SOLUSD",1722245319982,13.03,192.39,192.32,45.0]
["bitfinex","SOLUSD",1722245320469,17.1883,192.39,192.32,45.0]
["bitfinex","SOLUSD",1722245320794,17.1883,192.39,192.31,13.03]
["bitfinex","SOLUSD",1722245321082,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245321259,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245321585,13.03,192.37,192.31,58.03]
["bitfinex","SOLUSD",1722245322283,13.03,192.4,192.33,13.03]
["bitfinex","SOLUSD",1722245322949,13.03,192.41,192.34,58.03]
["bitfinex","SOLUSD",1722245323172,13.03,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722245323387,4.1577,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722245323567,17.1877,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722245323766,0.5135237,192.44,192.38,13.03]
["bitfinex","SOLUSD",1722245324887,0.5135237,192.44,192.39,45.0]
["bitfinex","SOLUSD",1722245327392,0.5135237,192.44,192.41,13.03]
["bitfinex","SOLUSD",1722245327557,0.5135237,192.44,192.39,45.0]
["bitfinex","SOLUSD",1722245327558,0.5135237,192.44,192.43,13.03]
["bitfinex","SOLUSD",1722245327972,0.5135237,192.44,192.43,14.06914171]
["bitfinex","SOLUSD",1722245328384,0.5135237,192.44,192.43,58.03]
["bitfinex","SOLUSD",1722245329360,0.5135237,192.44,192.43,58.37]
["bitfinex","SOLUSD",1722245330058,0.5135237,192.44,192.43,45.0]
["bitfinex","SOLUSD",1722245333060,0.5135237,192.44,192.41,15.3682]
["bitfinex","SOLUSD",1722245333391,0.5135237,192.44,192.39,13.03]
["bitfinex","SOLUSD",1722245334496,0.5135237,192.44,192.41,13.03]
["bitfinex","SOLUSD",1722245334865,0.5135237,192.44,192.42,13.03]
["bitfinex","SOLUSD",1722245335073,0.5135237,192.44,192.41,13.03]
["bitfinex","SOLUSD",1722245335375,0.5135237,192.44,192.43,13.03]
["bitfinex","SOLUSD",1722245335574,0.5135237,192.44,192.43,58.03]
["bitfinex","SOLUSD",1722245335993,0.5135237,192.44,192.43,45.0]
["bitfinex","SOLUSD",1722245336188,0.5135237,192.44,192.43,58.03]
["bitfinex","SOLUSD",1722245337695,0.5135237,192.44,192.43,45.0]
["bitfinex","SOLUSD",1722245340185,0.5135237,192.44,192.43,58.03]
["bitfinex","SOLUSD",1722245341025,0.5135237,192.44,192.43,58.37]
["bitfinex","SOLUSD",1722245341805,0.5135237,192.44,192.43,45.34]
["bitfinex","SOLUSD",1722245342009,0.5135237,192.44,192.42,29.367]
["bitfinex","SOLUSD",1722245342199,0.5135237,192.44,192.41,13.03]
["bitfinex","SOLUSD",1722245343008,0.5135237,192.44,192.42,13.03]
["bitfinex","SOLUSD",1722245343514,0.5135237,192.44,192.41,13.03]
["bitfinex","SOLUSD",1722245343717,0.5135237,192.44,192.42,45.0]
["bitfinex","SOLUSD",1722245344090,0.5135237,192.44,192.42,58.03]
["bitfinex","SOLUSD",1722245344315,0.5135237,192.44,192.43,13.37]
["bitfinex","SOLUSD",1722245344622,0.5135237,192.44,192.43,58.37]
["bitfinex","SOLUSD",1722245346702,0.5135237,192.44,192.43,74.3099]
["bitfinex","SOLUSD",1722245347318,0.5135237,192.44,192.43,75.34874714]
["bitfinex","SOLUSD",1722245349717,13.03,192.57,192.43,90.98874714]
["bitfinex","SOLUSD",1722245349923,13.03,192.57,192.5,13.03]
["bitfinex","SOLUSD",1722245350395,15.4594,192.58,192.51,45.0]
["bitfinex","SOLUSD",1722245350595,28.4894,192.58,192.52,0.34]
["bitfinex","SOLUSD",1722245351021,13.03,192.58,192.52,0.34]
["bitfinex","SOLUSD",1722245351606,13.03,192.59,192.52,13.37]
["bitfinex","SOLUSD",1722245351917,13.03,192.58,192.53,45.0]
["bitfinex","SOLUSD",1722245352121,13.03,192.57,192.5,13.03]
["bitfinex","SOLUSD",1722245352324,13.03,192.57,192.51,45.0]
["bitfinex","SOLUSD",1722245352908,13.03,192.57,192.52,0.34]
["bitfinex","SOLUSD",1722245353426,13.03,192.57,192.51,45.0]
["bitfinex","SOLUSD",1722245353927,4.1535,192.61,192.52,0.34]
["bitfinex","SOLUSD",1722245354224,13.03,192.58,192.52,0.34]
["bitfinex","SOLUSD",1722245354625,4.1535,192.61,192.52,0.34]
["bitfinex","SOLUSD",1722245354831,13.03,192.59,192.53,13.03]
["bitfinex","SOLUSD",1722245355137,13.03,192.59,192.54,45.0]
["bitfinex","SOLUSD",1722245355345,13.03,192.6,192.54,45.0]
["bitfinex","SOLUSD",1722245356332,4.1534,192.61,192.54,45.0]
["bitfinex","SOLUSD",1722245356521,13.03,192.59,192.54,45.0]
["bitfinex","SOLUSD",1722245356728,13.03,192.6,192.54,45.0]
["bitfinex","SOLUSD",1722245359136,13.03,192.62,192.55,13.03]
["bitfinex","SOLUSD",1722245359314,13.03,192.62,192.56,45.0]
["bitfinex","SOLUSD",1722245359509,17.1832,192.62,192.56,45.0]
["bitfinex","SOLUSD",1722245359708,13.03,192.6,192.56,45.0]
["bitfinex","SOLUSD",1722245360910,13.03,192.58,192.56,45.0]
["bitfinex","SOLUSD",1722245361105,13.03,192.58,192.54,0.34]
["bitfinex","SOLUSD",1722245361315,4.1537,192.6,192.5,28.7645]
["bitfinex","SOLUSD",1722245361634,13.03,192.58,192.51,58.37]
["bitfinex","SOLUSD",1722245362636,13.03,192.59,192.52,13.03]
["bitfinex","SOLUSD",1722245362823,13.03,192.59,192.53,45.34]
["bitfinex","SOLUSD",1722245363019,4.153,192.63,192.54,6.5238]
["bitfinex","SOLUSD",1722245363229,13.03,192.6,192.55,45.34]
["bitfinex","SOLUSD",1722245363533,0.7938997,192.64,192.55,45.0]
["bitfinex","SOLUSD",1722245363534,13.03,192.59,192.55,45.0]
["bitfinex","SOLUSD",1722245363735,13.03,192.59,192.54,45.0]
["bitfinex","SOLUSD",1722245364111,13.03,192.59,192.53,45.34]
["bitfinex","SOLUSD",1722245364729,0.7938997,192.64,192.57,13.03]
["bitfinex","SOLUSD",1722245365030,13.03,192.63,192.58,45.0]
["bitfinex","SOLUSD",1722245365232,0.7938997,192.64,192.58,45.0]
["bitfinex","SOLUSD",1722245365233,13.03,192.62,192.58,45.0]
["bitfinex","SOLUSD",1722245365632,13.03,192.62,192.51,1.0383127]
["bitfinex","SOLUSD",1722245365633,13.03,192.59,192.5,15.7454]
["bitfinex","SOLUSD",1722245365840,13.03,192.6,192.5,15.7454]
["bitfinex","SOLUSD",1722245365841,13.03,192.55,192.5,15.7454]
["bitfinex","SOLUSD",1722245366331,21.8211,192.61,192.5,15.7454]
["bitfinex","SOLUSD",1722245366522,4.1539,192.59,192.5,28.7754]
["bitfinex","SOLUSD",1722245366719,13.03,192.57,192.5,28.7754]
["bitfinex","SOLUSD",1722245367117,25.9747,192.61,192.5,28.7754]
["bitfinex","SOLUSD",1722245367313,13.03,192.58,192.51,58.37]
["bitfinex","SOLUSD",1722245368353,13.03,192.57,192.51,45.34]
["bitfinex","SOLUSD",1722245369146,13.03,192.57,192.51,45.0]
["bitfinex","SOLUSD",1722245369340,13.03,192.58,192.51,45.0]
["bitfinex","SOLUSD",1722245369631,13.03,192.57,192.51,45.0]
["bitfinex","SOLUSD",1722245369831,13.03,192.56,192.51,45.0]
["bitfinex","SOLUSD",1722245370034,13.03,192.52,192.45,15.398]
["bitfinex","SOLUSD",1722245370212,13.03,192.47,192.41,15.398]
["bitfinex","SOLUSD",1722245370617,13.03,192.46,192.41,15.398]
["bitfinex","SOLUSD",1722245370823,13.03,192.43,192.38,6.1987]
["bitfinex","SOLUSD",1722245371225,52.12,192.5,192.38,6.1987]
["bitfinex","SOLUSD",1722245371425,13.03,192.44,192.38,6.1987]
["bitfinex","SOLUSD",1722245371623,52.12,192.5,192.38,19.2287]
["bitfinex","SOLUSD",1722245371834,52.12,192.5,192.39,1.03923439]
["bitfinex","SOLUSD",1722245371835,13.03,192.45,192.39,1.03923439]
["bitfinex","SOLUSD",1722245372415,13.03,192.45,192.4,1.03923516]
["bitfinex","SOLUSD",1722245372620,13.03,192.46,192.4,1.03923516]
["bitfinex","SOLUSD",1722245372822,20.0,192.49,192.4,14.06923516]
["bitfinex","SOLUSD",1722245373030,13.03,192.47,192.4,14.06923516]
["bitfinex","SOLUSD",1722245373233,13.03,192.46,192.4,1.03923516]
["bitfinex","SOLUSD",1722245373439,20.0,192.52,192.4,59.06923516]
["bitfinex","SOLUSD",1722245373649,13.03,192.48,192.41,13.03]
["bitfinex","SOLUSD",1722245373810,4.1556,192.51,192.4,46.03923516]
["bitfinex","SOLUSD",1722245373811,13.03,192.47,192.42,45.0]
["bitfinex","SOLUSD",1722245374231,13.03,192.48,192.41,58.03]
["bitfinex","SOLUSD",1722245374429,13.03,192.48,192.42,0.34]
["bitfinex","SOLUSD",1722245374614,13.03,192.47,192.42,0.34]
["bitfinex","SOLUSD",1722245374818,13.03,192.47,192.41,45.0]
["bitfinex","SOLUSD",1722245375718,13.03,192.47,192.42,0.34]
["bitfinex","SOLUSD",1722245376325,13.03,192.48,192.42,0.34]
["bitfinex","SOLUSD",1722245376733,13.03,192.47,192.42,0.34]
["bitfinex","SOLUSD",1722245377626,13.03,192.48,192.42,0.34]
["bitfinex","SOLUSD",1722245380147,13.03,192.44,192.38,6.1987]
["bitfinex","SOLUSD",1722245380718,4.1564,192.47,192.38,6.1987]
["bitfinex","SOLUSD",1722245380953,13.03,192.44,192.38,6.1987]
["bitfinex","SOLUSD",1722245381123,4.1562,192.49,192.39,13.03]
["bitfinex","SOLUSD",1722245381450,13.03,192.46,192.39,13.03]
["bitfinex","SOLUSD",1722245381832,16.3783,192.53,192.41,13.03]
["bitfinex","SOLUSD",1722245382142,16.3783,192.53,192.43,13.03]
["bitfinex","SOLUSD",1722245382143,13.03,192.49,192.43,13.03]
["bitfinex","SOLUSD",1722245382339,13.03,192.49,192.44,45.34]
["bitfinex","SOLUSD",1722245382546,13.03,192.48,192.44,45.34]
["bitfinex","SOLUSD",1722245383144,13.03,192.48,192.44,45.0]
["bitfinex","SOLUSD",1722245383330,13.03,192.47,192.44,45.0]
["bitfinex","SOLUSD",1722245383726,13.03,192.47,192.39,13.03]
["bitfinex","SOLUSD",1722245383934,13.03,192.46,192.39,13.03]
["bitfinex","SOLUSD",1722245384131,13.03,192.45,192.38,6.1987]
["bitfinex","SOLUSD",1722245384339,13.03,192.45,192.38,19.2287]
["bitfinex","SOLUSD",1722245384552,4.1563,192.48,192.39,13.03]
["bitfinex","SOLUSD",1722245384854,13.03,192.46,192.4,1.03921501]
["bitfinex","SOLUSD",1722245385347,13.03,192.46,192.4,46.03921501]
["bitfinex","SOLUSD",1722245385741,13.03,192.46,192.39,58.03]
["bitfinex","SOLUSD",1722245385954,13.03,192.47,192.41,45.0]
["bitfinex","SOLUSD",1722245386252,13.03,192.47,192.39,58.03]
["bitfinex","SOLUSD",1722245386449,13.03,192.46,192.39,58.03]
["bitfinex","SOLUSD",1722245386633,13.03,192.46,192.4,0.34]
["bitfinex","SOLUSD",1722245386834,13.03,192.46,192.39,58.03]
["bitfinex","SOLUSD",1722245387047,13.03,192.45,192.39,45.0]
["bitfinex","SOLUSD",1722245387228,13.03,192.44,192.39,45.0]
["bitfinex","SOLUSD",1722245387436,13.03,192.44,192.39,46.03929303]
["bitfinex","SOLUSD",1722245387650,13.03,192.44,192.39,45.0]
["bitfinex","SOLUSD",1722245389058,13.03,192.43,192.39,45.0]
["bitfinex","SOLUSD",1722245389629,13.03,192.42,192.39,45.0]
["bitfinex","SOLUSD",1722245389831,13.03,192.42,192.36,15.398]
["bitfinex","SOLUSD",1722245390035,20.0,192.52,192.36,15.398]
["bitfinex","SOLUSD",1722245390036,10.3874,192.55,192.36,15.398]
["bitfinex","SOLUSD",1722245390246,13.03,192.48,192.42,13.03]
["bitfinex","SOLUSD",1722245391037,13.03,192.46,192.39,6.4852]
["bitfinex","SOLUSD",1722245391237,13.03,192.46,192.4,45.34]
["bitfinex","SOLUSD",1722245391455,13.03,192.48,192.41,13.03]
["bitfinex","SOLUSD",1722245391633,13.03,192.48,192.42,45.34]
["bitfinex","SOLUSD",1722245394651,13.03,192.49,192.42,58.37]
["bitfinex","SOLUSD",1722245396550,13.03,192.49,192.43,16.0503]
["bitfinex","SOLUSD",1722245396859,4.1554,192.52,192.43,16.0503]
["bitfinex","SOLUSD",1722245396860,13.03,192.5,192.44,45.0]
["bitfinex","SOLUSD",1722245398669,13.03,192.5,192.45,1.03903179]
["bitfinex","SOLUSD",1722245398959,13.03,192.5,192.44,45.0]
["bitfinex","SOLUSD",1722245399161,4.1554,192.52,192.45,1.03903161]
["bitfinex","SOLUSD",1722245399365,13.03,192.5,192.44,45.0]
["bitfinex","SOLUSD",1722245399564,13.03,192.5,192.44,46.03897103]
["bitfinex","SOLUSD",1722245400068,4.1552,192.53,192.44,59.06897103]
["bitfinex","SOLUSD",1722245400245,13.03,192.52,192.45,13.03]
["bitfinex","SOLUSD",1722245400447,13.03,192.52,192.46,45.0]
["bitfinex","SOLUSD",1722245401082,13.03,192.51,192.46,45.0]
["bitfinex","SOLUSD",1722245401245,6.5593,192.57,192.46,45.0]
["bitfinex","SOLUSD",1722245401246,6.5593,192.57,192.46,14.06889296]
["bitfinex","SOLUSD",1722245401444,13.03,192.54,192.47,45.0]
["bitfinex","SOLUSD",1722245401654,13.03,192.53,192.48,1.03886923]
["bitfinex","SOLUSD",1722245401854,4.1547,192.55,192.47,45.0]
["bitfinex","SOLUSD",1722245402056,13.03,192.53,192.47,45.0]
["bitfinex","SOLUSD",1722245402252,13.03,192.54,192.48,1.03887]
["bitfinex","SOLUSD",1722245402458,15.4882,192.58,192.46,13.03]
["bitfinex","SOLUSD",1722245402459,13.03,192.53,192.46,13.03]
["bitfinex","SOLUSD",1722245402656,15.4882,192.58,192.44,0.34]
["bitfinex","SOLUSD",1722245402869,20.0,192.57,192.44,58.37]
["bitfinex","SOLUSD",1722245403072,13.03,192.51,192.44,58.37]
["bitfinex","SOLUSD",1722245403251,4.1554,192.52,192.44,59.06902732]
["bitfinex","SOLUSD",1722245403252,13.03,192.5,192.44,59.06902732]
["bitfinex","SOLUSD",1722245403454,13.03,192.5,192.44,14.06902732]
["bitfinex","SOLUSD",1722245403869,13.03,192.5,192.44,13.03]
["bitfinex","SOLUSD",1722245404251,13.03,192.51,192.44,13.03]
["bitfinex","SOLUSD",1722245404860,13.03,192.51,192.45,45.0]
["bitfinex","SOLUSD",1722245405060,13.03,192.5,192.45,45.0]
["bitfinex","SOLUSD",1722245405379,13.03,192.49,192.44,45.0]
["bitfinex","SOLUSD",1722245405572,24.1545,192.57,192.45,13.03]
["bitfinex","SOLUSD",1722245405751,13.03,192.52,192.46,45.0]
["bitfinex","SOLUSD",1722245408779,13.03,192.53,192.46,58.03]
["bitfinex","SOLUSD",1722245411188,13.03,192.52,192.46,45.0]
["bitfinex","SOLUSD",1722245412078,13.03,192.49,192.43,16.2203]
["bitfinex","SOLUSD",1722245413873,13.03,192.49,192.44,45.0]
["bitfinex","SOLUSD",1722245414392,13.03,192.51,192.44,45.0]
["bitfinex","SOLUSD",1722245416181,4.1555,192.52,192.44,45.0]
["bitfinex","SOLUSD",1722245416368,13.03,192.5,192.44,45.0]
["bitfinex","SOLUSD",1722245418268,13.03,192.51,192.44,58.03]
["bitfinex","SOLUSD",1722245418482,13.03,192.5,192.44,45.0]
["bitfinex","SOLUSD",1722245422288,35.8272377,192.57,192.44,58.03]
["bitfinex","SOLUSD",1722245422289,13.03,192.52,192.44,58.03]
["bitfinex","SOLUSD",1722245423290,13.03,192.52,192.45,13.03]
["bitfinex","SOLUSD",1722245423479,13.03,192.52,192.46,45.0]
["bitfinex","SOLUSD",1722245423881,13.03,192.52,192.45,0.17]
["bitfinex","SOLUSD",1722245424184,13.03,192.52,192.45,13.37]
["bitfinex","SOLUSD",1722245424382,13.03,192.52,192.46,45.0]
["bitfinex","SOLUSD",1722245427383,13.03,192.52,192.45,13.03]
["bitfinex","SOLUSD",1722245428401,13.03,192.51,192.43,16.0503]
["bitfinex","SOLUSD",1722245428575,13.03,192.51,192.44,58.2]
["bitfinex","SOLUSD",1722245429081,13.03,192.52,192.45,13.03]
["bitfinex","SOLUSD",1722245429273,13.03,192.52,192.46,45.0]
["bitfinex","SOLUSD",1722245432175,13.03,192.51,192.46,45.0]
["bitfinex","SOLUSD",1722245432375,13.03,192.51,192.45,45.0]
["bitfinex","SOLUSD",1722245435596,4.1547,192.55,192.45,45.0]
["bitfinex","SOLUSD",1722245435788,13.03,192.53,192.45,58.03]
["bitfinex","SOLUSD",1722245437791,13.03,192.54,192.46,13.03]
["bitfinex","SOLUSD",1722245437985,13.03,192.54,192.47,45.0]
["bitfinex","SOLUSD",1722245438202,13.03,192.53,192.47,45.0]
["bitfinex","SOLUSD",1722245443306,13.03,192.54,192.47,45.0]
["bitfinex","SOLUSD",1722245443691,13.03,192.55,192.47,58.03]
["bitfinex","SOLUSD",1722245444389,4.1538,192.6,192.5,13.03]
["bitfinex","SOLUSD",1722245444590,21.4778,192.62,192.51,58.03]
["bitfinex","SOLUSD",1722245444591,13.03,192.58,192.51,58.03]
["bitfinex","SOLUSD",1722245444806,13.03,192.57,192.51,45.0]
["bitfinex","SOLUSD",1722245445007,13.03,192.55,192.51,45.0]
["bitfinex","SOLUSD",1722245445212,13.03,192.55,192.5,45.17]
["bitfinex","SOLUSD",1722245446291,13.03,192.55,192.5,45.0]
["bitfinex","SOLUSD",1722245447089,13.03,192.54,192.49,16.6545]
["bitfinex","SOLUSD",1722245447293,4.1544,192.57,192.49,16.6545]
["bitfinex","SOLUSD",1722245447501,4.1541,192.58,192.5,45.0]
["bitfinex","SOLUSD",1722245447705,13.03,192.54,192.5,45.0]
["bitfinex","SOLUSD",1722245448720,13.03,192.55,192.5,45.0]
["bitfinex","SOLUSD",1722245448935,13.03,192.56,192.5,45.0]
["bitfinex","SOLUSD",1722245449409,13.03,192.57,192.5,58.03]
["bitfinex","SOLUSD",1722245450319,13.03,192.56,192.5,45.0]
["bitfinex","SOLUSD",1722245457595,13.03,192.56,192.51,1.03863794]
["bitfinex","SOLUSD",1722245457809,13.03,192.57,192.51,1.03863794]
["bitfinex","SOLUSD",1722245458121,13.03,192.54,192.5,45.0]
["bitfinex","SOLUSD",1722245458431,13.03,192.55,192.5,45.0]
["bitfinex","SOLUSD",1722245459611,19.5357,192.62,192.5,45.0]
["bitfinex","SOLUSD",1722245459808,13.03,192.56,192.51,0.34]
["bitfinex","SOLUSD",1722245460515,13.03,192.56,192.5,45.0]
["bitfinex","SOLUSD",1722245462929,13.03,192.56,192.51,0.34]
["bitfinex","SOLUSD",1722245463232,4.1534,192.61,192.51,0.34]
["bitfinex","SOLUSD",1722245463443,5.4330918,192.63,192.51,0.34]
["bitfinex","SOLUSD",1722245463444,13.03,192.57,192.51,0.34]
["bitfinex","SOLUSD",1722245463908,13.03,192.55,192.51,0.34]
["bitfinex","SOLUSD",1722245470975,13.03,192.55,192.5,45.0]
["bitfinex","SOLUSD",1722245471861,56.2737,192.6,192.5,45.0]
["bitfinex","SOLUSD",1722245472062,13.03,192.55,192.5,45.0]
["bitfinex","SOLUSD",1722245474465,13.03,192.53,192.5,45.0]
["bitfinex","SOLUSD",1722245474669,13.03,192.51,192.46,6.2069]
["bitfinex","SOLUSD",1722245474868,13.03,192.49,192.46,6.2069]
["bitfinex","SOLUSD",1722245475842,13.03,192.5,192.46,6.2069]
["bitfinex","SOLUSD",1722245476047,13.03,192.51,192.46,6.2069]
["bitfinex","SOLUSD",1722245476241,13.03,192.51,192.47,0.34]
["bitfinex","SOLUSD",1722245476963,4.1543,192.57,192.47,45.34]
["bitfinex","SOLUSD",1722245477266,13.03,192.51,192.47,45.34]
["bitfinex","SOLUSD",1722245477465,4.1543,192.57,192.47,45.34]
["bitfinex","SOLUSD",1722245477774,13.03,192.52,192.47,45.34]
["bitfinex","SOLUSD",1722245478085,24.1539,192.59,192.47,58.37]
["bitfinex","SOLUSD",1722245478250,13.03,192.54,192.47,58.37]
["bitfinex","SOLUSD",1722245478655,56.2737,192.6,192.48,28.241]
["bitfinex","SOLUSD",1722245478963,13.03,192.55,192.49,45.34]
["bitfinex","SOLUSD",1722245479173,13.03,192.54,192.49,45.34]
["bitfinex","SOLUSD",1722245479874,13.03,192.53,192.49,45.34]
["bitfinex","SOLUSD",1722245480081,13.03,192.52,192.5,1.03874318]
["bitfinex","SOLUSD",1722245481168,13.03,192.52,192.49,1.03884036]
["bitfinex","SOLUSD",1722245481465,13.03,192.52,192.48,15.211]
["bitfinex","SOLUSD",1722245481662,13.03,192.52,192.49,45.0]
["bitfinex","SOLUSD",1722245481975,13.03,192.51,192.49,45.0]
["bitfinex","SOLUSD",1722245482182,13.03,192.51,192.48,15.211]
["bitfinex","SOLUSD",1722245482562,13.03,192.5,192.48,15.211]
["bitfinex","SOLUSD",1722245483454,13.03,192.49,192.43,15.9043]
["bitfinex","SOLUSD",1722245483678,13.03,192.49,192.44,45.34]
["bitfinex","SOLUSD",1722245486980,13.03,192.49,192.43,15.9043]
["bitfinex","SOLUSD",1722245487178,13.03,192.47,192.43,15.9043]
["bitfinex","SOLUSD",1722245487771,13.03,192.46,192.43,15.9043]
["bitfinex","SOLUSD",1722245488082,13.03,192.46,192.38,30.19714842]
["bitfinex","SOLUSD",1722245488293,13.03,192.46,192.38,28.0898]
["bitfinex","SOLUSD",1722245488871,13.03,192.46,192.39,45.34]
["bitfinex","SOLUSD",1722245489496,13.03,192.46,192.39,0.34]
["bitfinex","SOLUSD",1722245489790,4.1558,192.5,192.39,0.34]
["bitfinex","SOLUSD",1722245489791,13.03,192.45,192.39,0.34]
["bitfinex","SOLUSD",1722245490280,13.03,192.46,192.39,0.34]
["bitfinex","SOLUSD",1722245490476,13.03,192.46,192.39,13.37]
["bitfinex","SOLUSD",1722245490678,13.03,192.46,192.4,46.03917894]
["bitfinex","SOLUSD",1722245491084,13.03,192.46,192.4,45.0]
["bitfinex","SOLUSD",1722245492571,13.03,192.46,192.41,1.03918098]
["bitfinex","SOLUSD",1722245493108,13.03,192.46,192.4,45.0]
["bitfinex","SOLUSD",1722245493424,13.03,192.47,192.39,58.37]
["bitfinex","SOLUSD",1722245493699,13.03,192.48,192.42,13.03]
["bitfinex","SOLUSD",1722245493870,13.03,192.49,192.43,46.03913125]
["bitfinex","SOLUSD",1722245494291,4.1553,192.53,192.43,58.03]
["bitfinex","SOLUSD",1722245494590,13.03,192.5,192.44,0.34]
["bitfinex","SOLUSD",1722245494758,13.03,192.49,192.44,0.34]
["bitfinex","SOLUSD",1722245495499,22.1845,192.55,192.44,16.2283]
["bitfinex","SOLUSD",1722245495661,13.03,192.51,192.45,45.0]
["bitfinex","SOLUSD",1722245496014,13.03,192.5,192.45,45.0]
["bitfinex","SOLUSD",1722245497807,13.03,192.46,192.44,15.8883]
["bitfinex","SOLUSD",1722245497964,13.03,192.47,192.44,15.8883]
["bitfinex","SOLUSD",1722245498271,13.03,192.49,192.45,1.03913405]
["bitfinex","SOLUSD",1722245498589,13.03,192.49,192.45,1.03903381]
["bitfinex","SOLUSD",1722245498797,13.03,192.49,192.46,1.03903381]
["bitfinex","SOLUSD",1722245499766,13.03,192.49,192.45,1.03905759]
["bitfinex","SOLUSD",1722245499969,13.03,192.49,192.46,1.03905827]
["bitfinex","SOLUSD",1722245500271,4.1555,192.52,192.46,1.03905827]
["bitfinex","SOLUSD",1722245500483,13.03,192.5,192.46,1.03905827]
["bitfinex","SOLUSD",1722245500797,13.03,192.49,192.44,15.8883]
["bitfinex","SOLUSD",1722245501302,13.03,192.48,192.45,1.03907038]
["bitfinex","SOLUSD",1722245501595,13.03,192.48,192.44,15.8883]
["bitfinex","SOLUSD",1722245502300,13.03,192.49,192.44,15.8883]
["bitfinex","SOLUSD",1722245502503,13.03,192.49,192.45,1.03907101]
["bitfinex","SOLUSD",1722245502703,13.03,192.49,192.46,1.03906965]
["bitfinex","SOLUSD",1722245503603,4.1554,192.52,192.44,15.8883]
["bitfinex","SOLUSD",1722245503914,13.03,192.49,192.45,45.0]
["bitfinex","SOLUSD",1722245504502,4.1554,192.52,192.45,45.0]
["bitfinex","SOLUSD",1722245504721,20.0,192.54,192.45,45.0]
["bitfinex","SOLUSD",1722245504919,13.03,192.51,192.45,45.0]
["bitfinex","SOLUSD",1722245506497,13.03,192.54,192.47,13.03]
["bitfinex","SOLUSD",1722245506801,13.03,192.54,192.48,46.03879821]
["bitfinex","SOLUSD",1722245506987,13.03,192.54,192.49,1.03882766]
["bitfinex","SOLUSD",1722245507303,4.1548,192.55,192.49,1.03882766]
["bitfinex","SOLUSD",1722245507483,4.1545,192.56,192.49,1.03882766]
["bitfinex","SOLUSD",1722245507686,13.03,192.54,192.49,1.03882766]
["bitfinex","SOLUSD",1722245507989,13.03,192.53,192.48,45.0]
["bitfinex","SOLUSD",1722245508185,13.03,192.53,192.47,45.0]
["bitfinex","SOLUSD",1722245508403,13.03,192.53,192.48,0.17]
["bitfinex","SOLUSD",1722245508584,13.03,192.53,192.48,1.20879693]
["bitfinex","SOLUSD",1722245509003,13.03,192.53,192.48,0.17]
["bitfinex","SOLUSD",1722245509809,13.03,192.53,192.48,1.20879705]
["bitfinex","SOLUSD",1722245510884,13.03,192.53,192.44,15.8883]
["bitfinex","SOLUSD",1722245510885,13.03,192.5,192.44,15.8883]
["bitfinex","SOLUSD",1722245511098,13.03,192.5,192.45,1.03895646]
["bitfinex","SOLUSD",1722245511303,13.03,192.49,192.44,15.8883]
["bitfinex","SOLUSD",1722245512211,4.1554,192.52,192.44,15.8883]
["bitfinex","SOLUSD",1722245512385,13.03,192.49,192.45,0.34]
["bitfinex","SOLUSD",1722245512810,13.03,192.49,192.45,45.34]
["bitfinex","SOLUSD",1722245513297,13.03,192.5,192.46,1.03898413]
["bitfinex","SOLUSD",1722245513523,4.155,192.54,192.46,1.03898413]
["bitfinex","SOLUSD",1722245513524,13.03,192.51,192.46,1.03898413]
["bitfinex","SOLUSD",1722245513890,13.03,192.51,192.45,45.34]
["bitfinex","SOLUSD",1722245514384,4.155,192.54,192.45,45.34]
["bitfinex","SOLUSD",1722245514607,13.03,192.51,192.45,45.34]
["bitfinex","SOLUSD",1722245519511,13.03,192.5,192.45,45.34]
["bitfinex","SOLUSD",1722245520198,13.03,192.49,192.45,45.34]
["bitfinex","SOLUSD",1722245520905,13.03,192.48,192.44,15.8883]
["bitfinex","SOLUSD",1722245521312,13.03,192.48,192.45,1.03912158]
["bitfinex","SOLUSD",1722245521809,13.03,192.48,192.44,15.8883]
["bitfinex","SOLUSD",1722245521810,20.0,192.58,192.44,28.9183]
["bitfinex","SOLUSD",1722245522032,13.03,192.53,192.45,13.03]
["bitfinex","SOLUSD",1722245522694,13.03,192.53,192.46,45.34]
["bitfinex","SOLUSD",1722245523417,4.154,192.59,192.48,13.03]
["bitfinex","SOLUSD",1722245523710,13.03,192.56,192.49,59.40870114]
["bitfinex","SOLUSD",1722245524496,13.03,192.56,192.49,58.37]
["bitfinex","SOLUSD",1722245526018,13.03,192.55,192.49,45.34]
["bitfinex","SOLUSD",1722245526385,13.03,192.54,192.49,45.34]
["bitfinex","SOLUSD",1722245526604,4.1538,192.6,192.5,1.03870146]
["bitfinex","SOLUSD",1722245526805,4.1538,192.6,192.5,45.0]
["bitfinex","SOLUSD",1722245526986,13.03,192.56,192.51,0.34]
["bitfinex","SOLUSD",1722245528204,13.03,192.57,192.51,0.34]
["bitfinex","SOLUSD",1722245535222,13.03,192.56,192.51,0.34]
["bitfinex","SOLUSD",1722245536227,13.03,192.54,192.47,35.22]
["bitfinex","SOLUSD",1722245536395,13.03,192.53,192.47,22.19]
["bitfinex","SOLUSD",1722245536593,13.03,192.51,192.47,22.19]
["bitfinex","SOLUSD",1722245537302,4.1547,192.55,192.47,22.19]
["bitfinex","SOLUSD",1722245537504,13.03,192.54,192.47,35.22]
["bitfinex","SOLUSD",1722245537915,13.03,192.55,192.48,13.03]
["bitfinex","SOLUSD",1722245538095,13.03,192.54,192.49,45.34]
["bitfinex","SOLUSD",1722245538301,13.03,192.54,192.5,45.0]
["bitfinex","SOLUSD",1722245538516,13.03,192.54,192.49,0.34]
["bitfinex","SOLUSD",1722245539736,13.03,192.55,192.49,0.34]
["bitfinex","SOLUSD",1722245541733,13.03,192.58,192.51,13.03]
["bitfinex","SOLUSD",1722245541917,13.03,192.58,192.52,45.34]
["bitfinex","SOLUSD",1722245545436,13.03,192.57,192.52,45.34]
["bitfinex","SOLUSD",1722245545648,13.03,192.57,192.52,0.34]
["bitfinex","SOLUSD",1722245546839,13.03,192.57,192.51,45.0]
["bitfinex","SOLUSD",1722245546840,13.03,192.56,192.51,45.0]
["bitfinex","SOLUSD",1722245547242,4.1537,192.6,192.51,45.0]
["bitfinex","SOLUSD",1722245547543,13.03,192.56,192.51,45.0]
["bitfinex","SOLUSD",1722245549838,13.03,192.57,192.51,45.0]
["bitfinex","SOLUSD",1722245550042,4.1537,192.6,192.51,45.0]
["bitfinex","SOLUSD",1722245550248,13.03,192.56,192.51,45.0]
["bitfinex","SOLUSD",1722245550921,13.03,192.55,192.51,45.0]
["bitfinex","SOLUSD",1722245551117,13.03,192.54,192.5,15.2983]
["bitfinex","SOLUSD",1722245551325,52.12,192.6,192.5,15.2983]
["bitfinex","SOLUSD",1722245551326,13.03,192.53,192.5,15.2983]
["bitfinex","SOLUSD",1722245551731,13.03,192.52,192.5,15.2983]
["bitfinex","SOLUSD",1722245552239,13.03,192.53,192.5,15.2983]
["bitfinex","SOLUSD",1722245552738,13.03,192.53,192.47,6.4766]
["bitfinex","SOLUSD",1722245552914,13.03,192.53,192.48,45.0]
["bitfinex","SOLUSD",1722245555230,4.1546,192.56,192.48,45.0]
["bitfinex","SOLUSD",1722245555231,13.03,192.51,192.48,45.0]
["bitfinex","SOLUSD",1722245555627,13.03,192.52,192.48,45.0]
["bitfinex","SOLUSD",1722245556136,13.03,192.5,192.46,15.1042]
["bitfinex","SOLUSD",1722245556324,22.521,192.58,192.46,15.1042]
["bitfinex","SOLUSD",1722245556325,13.03,192.49,192.46,15.1042]
["bitfinex","SOLUSD",1722245557327,13.03,192.48,192.46,15.1042]
["bitfinex","SOLUSD",1722245557537,13.03,192.48,192.42,6.479]
["bitfinex","SOLUSD",1722245558319,13.03,192.47,192.42,6.479]
["bitfinex","SOLUSD",1722245558950,13.03,192.47,192.43,45.0]
["bitfinex","SOLUSD",1722245562323,13.03,192.48,192.43,45.0]
["bitfinex","SOLUSD",1722245568651,13.03,192.48,192.44,1.03915977]
["bitfinex","SOLUSD",1722245568828,13.03,192.49,192.44,1.03915977]
["bitfinex","SOLUSD",1722245569144,13.03,192.5,192.44,1.03915977]
["bitfinex","SOLUSD",1722245569353,13.03,192.5,192.43,58.03]
["bitfinex","SOLUSD",1722245569528,13.03,192.51,192.44,13.37]
["bitfinex","SOLUSD",1722245569733,13.03,192.51,192.45,45.0]
["bitfinex","SOLUSD",1722245570326,4.155,192.54,192.45,45.0]
["bitfinex","SOLUSD",1722245570327,13.03,192.5,192.45,45.0]
["bitfinex","SOLUSD",1722245570527,13.03,192.5,192.44,45.34]
["bitfinex","SOLUSD",1722245571335,13.03,192.51,192.44,58.37]
["bitfinex","SOLUSD",1722245574648,13.03,192.51,192.44,45.34]
["bitfinex","SOLUSD",1722245574948,4.1552,192.53,192.44,45.34]
["bitfinex","SOLUSD",1722245575151,13.03,192.5,192.44,45.34]
["bitfinex","SOLUSD",1722245575337,13.03,192.5,192.45,45.0]
["bitfinex","SOLUSD",1722245575529,13.03,192.5,192.44,0.34]
["bitfinex","SOLUSD",1722245576949,13.03,192.49,192.43,45.0]
["bitfinex","SOLUSD",1722245577439,13.03,192.48,192.43,45.0]
["bitfinex","SOLUSD",1722245577643,13.03,192.48,192.44,1.03915709]
["bitfinex","SOLUSD",1722245578152,4.1558,192.5,192.44,1.03917395]
["bitfinex","SOLUSD",1722245578153,13.03,192.49,192.44,1.03917395]
["bitfinex","SOLUSD",1722245579075,13.03,192.49,192.43,45.0]
["bitfinex","SOLUSD",1722245579233,13.03,192.48,192.43,45.0]
["bitfinex","SOLUSD",1722245579535,13.03,192.48,192.44,1.0391586]
["bitfinex","SOLUSD",1722245579729,13.03,192.47,192.43,45.0]
["bitfinex","SOLUSD",1722245579928,13.03,192.47,192.42,6.479]
["bitfinex","SOLUSD",1722245580744,13.03,192.47,192.41,16.3757]
["bitfinex","SOLUSD",1722245581077,13.03,192.45,192.41,16.3757]
["bitfinex","SOLUSD",1722245581441,4.1564,192.47,192.41,16.3757]
["bitfinex","SOLUSD",1722245581442,13.03,192.47,192.41,16.3757]
["bitfinex","SOLUSD",1722245581751,13.03,192.47,192.42,1.03920436]
["bitfinex","SOLUSD",1722245581952,13.03,192.47,192.41,16.3757]
["bitfinex","SOLUSD",1722245582455,13.03,192.47,192.42,45.0]
["bitfinex","SOLUSD",1722245582955,4.1558,192.5,192.42,45.0]
["bitfinex","SOLUSD",1722245583142,13.03,192.47,192.42,45.0]
["bitfinex","SOLUSD",1722245583746,4.1558,192.5,192.42,45.0]
["bitfinex","SOLUSD",1722245583951,13.03,192.47,192.42,45.0]
["bitfinex","SOLUSD",1722245584134,4.1558,192.5,192.42,45.0]
["bitfinex","SOLUSD",1722245584334,13.03,192.47,192.42,45.0]
["bitfinex","SOLUSD",1722245587247,13.03,192.46,192.42,45.0]
["bitfinex","SOLUSD",1722245588152,4.1558,192.51,192.42,45.0]
["bitfinex","SOLUSD",1722245588358,13.03,192.47,192.42,45.0]
["bitfinex","SOLUSD",1722245588555,4.1558,192.51,192.42,45.0]
["bitfinex","SOLUSD",1722245588760,13.03,192.47,192.42,45.0]
["bitfinex","SOLUSD",1722245594545,13.03,192.46,192.42,45.0]
["bitfinex","SOLUSD",1722245595469,13.03,192.46,192.41,16.3757]
["bitfinex","SOLUSD",1722245596050,13.03,192.47,192.41,16.3757]
["bitfinex","SOLUSD",1722245597647,13.03,192.46,192.41,16.3757]
["bitfinex","SOLUSD",1722245600470,13.03,192.45,192.41,16.3757]
["bitfinex","SOLUSD",1722245602066,13.03,192.42,192.36,30.78380819]
["bitfinex","SOLUSD",1722245602267,52.12,192.5,192.36,22.9802]
["bitfinex","SOLUSD",1722245602268,13.03,192.41,192.36,22.9802]
["bitfinex","SOLUSD",1722245603659,13.03,192.4,192.36,22.9802]
["bitfinex","SOLUSD",1722245603863,13.03,192.39,192.36,16.6338]
["bitfinex","SOLUSD",1722245604165,13.03,192.38,192.32,15.2055]
["bitfinex","SOLUSD",1722245604748,13.03,192.37,192.32,15.2055]
["bitfinex","SOLUSD",1722245604948,13.03,192.36,192.32,15.2055]
["bitfinex","SOLUSD",1722245607173,4.1575,192.43,192.32,15.2055]
["bitfinex","SOLUSD",1722245607353,13.03,192.37,192.32,15.2055]
["bitfinex","SOLUSD",1722245607555,4.1575,192.43,192.32,15.2055]
["bitfinex","SOLUSD",1722245607950,13.03,192.38,192.32,15.2055]
["bitfinex","SOLUSD",1722245609284,13.03,192.4,192.33,58.37]
["bitfinex","SOLUSD",1722245609489,13.03,192.41,192.34,14.06958461]
["bitfinex","SOLUSD",1722245609653,13.03,192.41,192.35,45.0]
["bitfinex","SOLUSD",1722245609856,13.03,192.41,192.36,1.03958476]
["bitfinex","SOLUSD",1722245610882,13.03,192.41,192.35,45.0]
["bitfinex","SOLUSD",1722245611101,13.03,192.4,192.34,45.0]
["bitfinex","SOLUSD",1722245612364,4.1575,192.42,192.34,45.0]
["bitfinex","SOLUSD",1722245612563,13.03,192.4,192.34,45.0]
["bitfinex","SOLUSD",1722245618892,20.0,192.44,192.32,28.2355]
["bitfinex","SOLUSD",1722245618893,13.03,192.39,192.32,28.2355]
["bitfinex","SOLUSD",1722245619105,13.03,192.39,192.33,45.0]
["bitfinex","SOLUSD",1722245624392,13.03,192.38,192.32,15.2055]
["bitfinex","SOLUSD",1722245627185,13.03,192.39,192.33,1.03978118]
["bitfinex","SOLUSD",1722245627697,13.03,192.39,192.33,46.03978118]
["bitfinex","SOLUSD",1722245628996,13.03,192.4,192.33,59.06978118]
["bitfinex","SOLUSD",1722245629201,13.03,192.4,192.33,58.03]
["bitfinex","SOLUSD",1722245629383,13.03,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722245629702,13.03,192.41,192.35,45.0]
["bitfinex","SOLUSD",1722245629898,4.1573,192.43,192.35,45.0]
["bitfinex","SOLUSD",1722245630281,13.03,192.41,192.35,45.0]
["bitfinex","SOLUSD",1722245631276,13.03,192.4,192.35,45.0]
["bitfinex","SOLUSD",1722245631499,13.03,192.4,192.34,45.0]
["bitfinex","SOLUSD",1722245632413,4.1575,192.42,192.34,45.0]
["bitfinex","SOLUSD",1722245632584,13.03,192.4,192.34,45.0]
["bitfinex","SOLUSD",1722245632785,13.03,192.39,192.34,45.0]
["bitfinex","SOLUSD",1722245632997,13.03,192.39,192.33,45.0]
["bitfinex","SOLUSD",1722245635489,13.03,192.4,192.33,45.0]
["bitfinex","SOLUSD",1722245635800,13.03,192.38,192.33,45.0]
["bitfinex","SOLUSD",1722245636379,13.03,192.37,192.32,15.2055]
["bitfinex","SOLUSD",1722245642313,4.1578,192.41,192.32,15.2055]
["bitfinex","SOLUSD",1722245642478,13.03,192.38,192.32,15.2055]
["bitfinex","SOLUSD",1722245645400,13.03,192.37,192.32,15.2055]
["bitfinex","SOLUSD",1722245646408,35.64,192.44,192.32,15.2055]
["bitfinex","SOLUSD",1722245646409,13.03,192.36,192.32,15.2055]
["bitfinex","SOLUSD",1722245646611,13.03,192.36,192.28,24.01412816]
["bitfinex","SOLUSD",1722245646796,13.03,192.36,192.29,58.03]
["bitfinex","SOLUSD",1722245646995,13.03,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722245647605,4.1584,192.38,192.29,45.0]
["bitfinex","SOLUSD",1722245647927,13.03,192.35,192.3,1.03991424]
["bitfinex","SOLUSD",1722245648090,13.03,192.35,192.29,45.0]
["bitfinex","SOLUSD",1722245648302,13.03,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722245648618,4.1584,192.38,192.29,45.0]
["bitfinex","SOLUSD",1722245648910,13.03,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722245649286,13.03,192.35,192.3,1.0399155]
["bitfinex","SOLUSD",1722245649687,13.03,192.35,192.29,45.0]
["bitfinex","SOLUSD",1722245650610,13.03,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722245650795,13.03,192.34,192.28,16.1981]
["bitfinex","SOLUSD",1722245651791,4.1586,192.37,192.28,16.1981]
["bitfinex","SOLUSD",1722245652205,13.03,192.34,192.28,16.1981]
["bitfinex","SOLUSD",1722245652730,13.03,192.33,192.28,16.1981]
["bitfinex","SOLUSD",1722245657631,13.03,192.33,192.24,7.81894752]
["bitfinex","SOLUSD",1722245657632,13.03,192.31,192.24,7.81894752]
["bitfinex","SOLUSD",1722245657930,13.03,192.3,192.25,45.0]
["bitfinex","SOLUSD",1722245658132,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722245658325,13.03,192.3,192.23,29.6045]
["bitfinex","SOLUSD",1722245658636,13.03,192.3,192.23,29.2645]
["bitfinex","SOLUSD",1722245659510,13.03,192.29,192.23,16.2345]
["bitfinex","SOLUSD",1722245661145,13.03,192.28,192.23,16.2345]
["bitfinex","SOLUSD",1722245662133,13.03,192.29,192.23,17.27484789]
["bitfinex","SOLUSD",1722245662341,13.03,192.29,192.23,16.2345]
["bitfinex","SOLUSD",1722245662638,13.03,192.29,192.08,35.9842]
["bitfinex","SOLUSD",1722245662639,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722245663231,13.03,192.27,192.21,1.04042485]
["bitfinex","SOLUSD",1722245663428,13.03,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722245666020,13.03,192.26,192.19,13.03]
["bitfinex","SOLUSD",1722245666219,13.03,192.26,192.2,45.0]
["bitfinex","SOLUSD",1722245666721,13.03,192.26,192.2,46.04043548]
["bitfinex","SOLUSD",1722245668037,4.1603,192.3,192.21,1.04043529]
["bitfinex","SOLUSD",1722245668237,13.03,192.27,192.21,1.04043529]
["bitfinex","SOLUSD",1722245668820,4.1603,192.3,192.21,1.04043529]
["bitfinex","SOLUSD",1722245669020,13.03,192.27,192.21,1.04043529]
["bitfinex","SOLUSD",1722245669624,13.03,192.29,192.22,14.07042354]
["bitfinex","SOLUSD",1722245669833,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722245670144,20.0,192.32,192.22,13.03]
["bitfinex","SOLUSD",1722245670317,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245671167,13.03,192.3,192.24,1.04023301]
["bitfinex","SOLUSD",1722245671521,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245671757,24.1597,192.32,192.23,13.03]
["bitfinex","SOLUSD",1722245672042,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245673448,17.1901,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245674846,17.1904,192.29,192.2,45.0]
["bitfinex","SOLUSD",1722245675055,13.03,192.28,192.21,13.37]
["bitfinex","SOLUSD",1722245675255,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722245675426,13.03,192.28,192.23,1.04027743]
["bitfinex","SOLUSD",1722245676131,13.03,192.28,192.22,58.03]
["bitfinex","SOLUSD",1722245676457,13.03,192.3,192.22,58.03]
["bitfinex","SOLUSD",1722245676663,17.1902,192.3,192.23,14.07023127]
["bitfinex","SOLUSD",1722245676950,17.1902,192.3,192.22,58.03]
["bitfinex","SOLUSD",1722245677153,17.1904,192.29,192.22,45.0]
["bitfinex","SOLUSD",1722245677463,17.1904,192.29,192.22,58.03]
["bitfinex","SOLUSD",1722245678028,15.9842,192.35,192.24,13.03]
["bitfinex","SOLUSD",1722245678029,4.1601,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245678357,4.1601,192.31,192.25,13.03]
["bitfinex","SOLUSD",1722245678544,17.1901,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245680280,20.0,192.34,192.25,13.03]
["bitfinex","SOLUSD",1722245680465,13.03,192.33,192.26,14.0701087]
["bitfinex","SOLUSD",1722245680764,4.1597,192.32,192.25,58.03]
["bitfinex","SOLUSD",1722245680947,4.1597,192.32,192.25,59.07010815]
["bitfinex","SOLUSD",1722245681939,4.1597,192.32,192.25,58.03]
["bitfinex","SOLUSD",1722245685731,17.1897,192.32,192.25,45.0]
["bitfinex","SOLUSD",1722245688958,17.1897,192.32,192.24,28.5453]
["bitfinex","SOLUSD",1722245689163,17.1897,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245690256,13.03,192.32,192.25,14.07017439]
["bitfinex","SOLUSD",1722245690470,15.9842,192.35,192.27,13.03]
["bitfinex","SOLUSD",1722245690638,33.1732,192.35,192.28,14.07001254]
["bitfinex","SOLUSD",1722245690844,13.03,192.34,192.28,14.07001254]
["bitfinex","SOLUSD",1722245691151,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245691335,17.1895,192.33,192.26,58.03]
["bitfinex","SOLUSD",1722245692560,13.03,192.33,192.26,58.03]
["bitfinex","SOLUSD",1722245693366,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245694572,13.03,192.33,192.26,59.07010753]
["bitfinex","SOLUSD",1722245695743,13.03,192.33,192.26,58.03]
["bitfinex","SOLUSD",1722245696133,4.1593,192.34,192.26,58.03]
["bitfinex","SOLUSD",1722245696344,13.03,192.33,192.27,1.04004465]
["bitfinex","SOLUSD",1722245696657,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245698357,20.1432,192.35,192.26,45.0]
["bitfinex","SOLUSD",1722245698551,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245699066,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245701342,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245702066,13.03,192.34,192.27,14.07012333]
["bitfinex","SOLUSD",1722245703247,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245704058,13.03,192.34,192.25,1.04005204]
["bitfinex","SOLUSD",1722245704345,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245706262,13.03,192.34,192.25,45.0]
["bitfinex","SOLUSD",1722245706466,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245706669,13.03,192.34,192.27,58.03]
["bitfinex","SOLUSD",1722245706868,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245707251,13.03,192.35,192.27,13.03]
["bitfinex","SOLUSD",1722245707579,16.475,192.4,192.29,13.03]
["bitfinex","SOLUSD",1722245707867,17.1887,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245708650,4.1588,192.36,192.3,13.03]
["bitfinex","SOLUSD",1722245709473,13.03,192.34,192.25,45.0]
["bitfinex","SOLUSD",1722245709788,45.145,192.4,192.26,13.03]
["bitfinex","SOLUSD",1722245709789,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245709956,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245711770,17.1895,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245711974,17.1895,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722245712555,13.03,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722245712974,32.115,192.4,192.28,13.03]
["bitfinex","SOLUSD",1722245713275,13.03,192.36,192.29,14.07004795]
["bitfinex","SOLUSD",1722245713571,13.03,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722245714071,17.1888,192.36,192.24,15.5153]
["bitfinex","SOLUSD",1722245714276,17.1888,192.36,192.28,13.03]
["bitfinex","SOLUSD",1722245714665,13.03,192.36,192.28,13.03]
["bitfinex","SOLUSD",1722245714866,13.03,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722245715191,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245715383,17.1884,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245717273,17.1886,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245718478,4.1584,192.38,192.3,13.03]
["bitfinex","SOLUSD",1722245718653,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245718850,4.1584,192.38,192.3,13.03]
["bitfinex","SOLUSD",1722245719071,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245719278,17.1886,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245721776,40.7814,192.48,192.3,13.03]
["bitfinex","SOLUSD",1722245721777,4.1577,192.42,192.35,13.03]
["bitfinex","SOLUSD",1722245721976,13.03,192.44,192.37,13.03]
["bitfinex","SOLUSD",1722245722154,21.7035,192.45,192.31,0.17]
["bitfinex","SOLUSD",1722245722155,38.8906,192.45,192.38,13.03]
["bitfinex","SOLUSD",1722245722353,4.1566,192.47,192.41,13.03]
["bitfinex","SOLUSD",1722245722555,4.1566,192.47,192.39,61.4695]
["bitfinex","SOLUSD",1722245722556,13.03,192.46,192.39,29.4995]
["bitfinex","SOLUSD",1722245722774,13.03,192.45,192.37,19.4932]
["bitfinex","SOLUSD",1722245723557,17.1869,192.45,192.37,19.4932]
["bitfinex","SOLUSD",1722245724881,13.03,192.45,192.38,14.06948502]
["bitfinex","SOLUSD",1722245725183,4.1566,192.47,192.39,13.03]
["bitfinex","SOLUSD",1722245725184,13.03,192.46,192.39,13.03]
["bitfinex","SOLUSD",1722245726178,17.1868,192.46,192.39,13.03]
["bitfinex","SOLUSD",1722245726378,17.187,192.45,192.37,6.4632]
["bitfinex","SOLUSD",1722245726567,17.187,192.45,192.38,58.03]
["bitfinex","SOLUSD",1722245728185,17.187,192.45,192.38,13.03]
["bitfinex","SOLUSD",1722245728390,13.03,192.44,192.38,13.03]
["bitfinex","SOLUSD",1722245729266,13.03,192.43,192.36,13.03]
["bitfinex","SOLUSD",1722245729582,13.03,192.41,192.34,28.3774]
["bitfinex","SOLUSD",1722245730388,13.03,192.4,192.32,19.6856]
["bitfinex","SOLUSD",1722245730583,13.03,192.39,192.29,15.8725]
["bitfinex","SOLUSD",1722245730784,13.03,192.38,192.29,15.8725]
["bitfinex","SOLUSD",1722245731208,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245732182,13.03,192.36,192.29,28.9025]
["bitfinex","SOLUSD",1722245732693,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245733993,4.1581,192.4,192.32,13.03]
["bitfinex","SOLUSD",1722245734286,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245735774,13.03,192.38,192.3,13.03]
["bitfinex","SOLUSD",1722245736181,13.03,192.38,192.3,14.06985722]
["bitfinex","SOLUSD",1722245736782,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245740995,17.1884,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245741202,17.1884,192.38,192.3,13.03]
["bitfinex","SOLUSD",1722245743493,13.03,192.38,192.31,1.03985035]
["bitfinex","SOLUSD",1722245743900,13.03,192.38,192.31,14.06985035]
["bitfinex","SOLUSD",1722245744101,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245745388,13.03,192.38,192.3,13.03]
["bitfinex","SOLUSD",1722245745710,17.1884,192.38,192.31,45.0]
["bitfinex","SOLUSD",1722245747191,17.1886,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245747403,13.03,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722245747601,13.03,192.37,192.29,13.03]
["bitfinex","SOLUSD",1722245748707,31.6693,192.43,192.29,13.03]
["bitfinex","SOLUSD",1722245749026,13.03,192.37,192.29,13.03]
["bitfinex","SOLUSD",1722245750101,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245753216,17.1886,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245753815,13.03,192.35,192.25,16.1754]
["bitfinex","SOLUSD",1722245754116,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245754319,13.03,192.35,192.29,45.0]
["bitfinex","SOLUSD",1722245754505,13.03,192.36,192.29,58.03]
["bitfinex","SOLUSD",1722245754702,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245755409,13.03,192.37,192.3,14.06992274]
["bitfinex","SOLUSD",1722245755618,13.03,192.37,192.31,45.0]
["bitfinex","SOLUSD",1722245756219,13.03,192.38,192.31,58.03]
["bitfinex","SOLUSD",1722245756418,17.1884,192.38,192.31,58.03]
["bitfinex","SOLUSD",1722245756903,17.1884,192.38,192.31,45.0]
["bitfinex","SOLUSD",1722245757104,13.03,192.37,192.31,45.0]
["bitfinex","SOLUSD",1722245759829,13.03,192.37,192.31,58.03]
["bitfinex","SOLUSD",1722245761110,4.1585,192.38,192.31,58.03]
["bitfinex","SOLUSD",1722245761300,4.1582,192.39,192.33,13.03]
["bitfinex","SOLUSD",1722245762203,4.1584,192.38,192.33,13.03]
["bitfinex","SOLUSD",1722245763331,4.1587,192.37,192.31,58.03]
["bitfinex","SOLUSD",1722245763507,4.1589,192.36,192.31,45.0]
["bitfinex","SOLUSD",1722245763826,17.1886,192.37,192.31,45.0]
["bitfinex","SOLUSD",1722245764001,4.1586,192.37,192.31,45.0]
["bitfinex","SOLUSD",1722245764517,4.1586,192.37,192.32,1.039813]
["bitfinex","SOLUSD",1722245765831,4.1586,192.37,192.31,58.03]
["bitfinex","SOLUSD",1722245766131,4.1588,192.36,192.31,58.03]
["bitfinex","SOLUSD",1722245766429,4.1586,192.37,192.31,45.0]
["bitfinex","SOLUSD",1722245766933,17.1884,192.38,192.32,1.03981188]
["bitfinex","SOLUSD",1722245767114,4.1584,192.38,192.33,1.0397959]
["bitfinex","SOLUSD",1722245768228,4.1584,192.38,192.33,14.0697959]
["bitfinex","SOLUSD",1722245768528,4.1584,192.38,192.33,13.03]
["bitfinex","SOLUSD",1722245770617,4.1586,192.37,192.33,13.03]
["bitfinex","SOLUSD",1722245773824,4.1589,192.36,192.32,13.03]
["bitfinex","SOLUSD",1722245774308,4.1589,192.36,192.31,58.03]
["bitfinex","SOLUSD",1722245774512,4.1589,192.36,192.31,45.0]
["bitfinex","SOLUSD",1722245774712,4.1589,192.36,192.3,58.03]
["bitfinex","SOLUSD",1722245775516,4.1586,192.37,192.31,1.03981333]
["bitfinex","SOLUSD",1722245775825,4.1586,192.37,192.31,14.06981333]
["bitfinex","SOLUSD",1722245776947,4.1586,192.37,192.31,13.03]
["bitfinex","SOLUSD",1722245780219,13.03,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245780417,4.1587,192.37,192.31,13.03]
["bitfinex","SOLUSD",1722245782918,17.1887,192.37,192.3,58.03]
["bitfinex","SOLUSD",1722245783131,13.03,192.36,192.3,45.0]
["bitfinex","SOLUSD",1722245785445,13.03,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722245786842,13.03,192.36,192.26,8.15031571]
["bitfinex","SOLUSD",1722245786843,13.03,192.34,192.26,7.98031571]
["bitfinex","SOLUSD",1722245787042,13.03,192.34,192.27,58.03]
["bitfinex","SOLUSD",1722245787653,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245787821,26.5868,192.38,192.27,45.0]
["bitfinex","SOLUSD",1722245788028,13.03,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722245788226,13.03,192.36,192.26,45.17]
["bitfinex","SOLUSD",1722245788227,13.03,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245790856,17.1886,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245791281,17.1889,192.36,192.26,45.17]
["bitfinex","SOLUSD",1722245791437,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245791642,17.1889,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722245792745,4.1591,192.35,192.29,13.03]
["bitfinex","SOLUSD",1722245793351,4.1591,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245793938,17.1888,192.36,192.29,14.07002686]
["bitfinex","SOLUSD",1722245794144,17.1888,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722245794333,24.09813083,192.47,192.3,68.56567931]
["bitfinex","SOLUSD",1722245794538,13.03,192.41,192.34,13.03]
["bitfinex","SOLUSD",1722245794733,13.03,192.41,192.32,13.03]
["bitfinex","SOLUSD",1722245794734,13.03,192.4,192.32,13.03]
["bitfinex","SOLUSD",1722245794935,13.03,192.4,192.33,45.0]
["bitfinex","SOLUSD",1722245794936,17.188,192.4,192.33,45.0]
["bitfinex","SOLUSD",1722245795335,13.03,192.4,192.33,45.0]
["bitfinex","SOLUSD",1722245795740,17.188,192.4,192.32,13.03]
["bitfinex","SOLUSD",1722245795936,17.1884,192.38,192.31,13.03]
["bitfinex","SOLUSD",1722245796154,13.03,192.36,192.29,13.03]
["bitfinex","SOLUSD",1722245797253,13.03,192.36,192.28,13.03]
["bitfinex","SOLUSD",1722245797455,13.03,192.36,192.29,45.0]
["bitfinex","SOLUSD",1722245798059,4.1586,192.37,192.29,45.0]
["bitfinex","SOLUSD",1722245798257,13.03,192.36,192.29,45.0]
["bitfinex","SOLUSD",1722245799353,17.1886,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245800346,17.1886,192.37,192.3,14.06992972]
["bitfinex","SOLUSD",1722245801066,17.1886,192.37,192.3,13.03]
["bitfinex","SOLUSD",1722245801966,16.3821,192.4,192.29,58.03]
["bitfinex","SOLUSD",1722245801967,17.1888,192.36,192.29,58.03]
["bitfinex","SOLUSD",1722245802161,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245802353,4.1588,192.36,192.28,13.03]
["bitfinex","SOLUSD",1722245802559,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245804564,17.1888,192.36,192.28,13.03]
["bitfinex","SOLUSD",1722245805664,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245806286,13.03,192.33,192.26,29.1796]
["bitfinex","SOLUSD",1722245806471,13.03,192.32,192.21,23.9155085]
["bitfinex","SOLUSD",1722245806668,10.3961,192.38,192.25,13.03]
["bitfinex","SOLUSD",1722245806865,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245807377,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245808960,4.1588,192.36,192.28,13.03]
["bitfinex","SOLUSD",1722245809164,13.03,192.35,192.27,13.03]
["bitfinex","SOLUSD",1722245809467,13.03,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245809671,4.1592,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245809867,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245810384,13.03,192.32,192.22,7.81290692]
["bitfinex","SOLUSD",1722245810558,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245810964,13.03,192.31,192.25,59.07019239]
["bitfinex","SOLUSD",1722245811287,17.189,192.36,192.28,13.03]
["bitfinex","SOLUSD",1722245812080,4.1591,192.35,192.28,13.03]
["bitfinex","SOLUSD",1722245812297,17.1895,192.33,192.23,45.0]
["bitfinex","SOLUSD",1722245812594,17.1895,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722245812780,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245813387,13.03,192.32,192.25,45.0]
["bitfinex","SOLUSD",1722245813959,13.03,192.32,192.24,13.03]
["bitfinex","SOLUSD",1722245814390,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245816164,4.1597,192.32,192.23,13.03]
["bitfinex","SOLUSD",1722245816165,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245817283,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722245817494,13.03,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722245817779,13.03,192.3,192.23,58.03]
["bitfinex","SOLUSD",1722245818771,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722245818964,13.03,192.29,192.22,14.07029665]
["bitfinex","SOLUSD",1722245819384,13.03,192.29,192.23,13.03]
["bitfinex","SOLUSD",1722245819572,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245820458,16.1173,192.33,192.25,13.03]
["bitfinex","SOLUSD",1722245820662,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245820874,16.0429,192.38,192.27,13.03]
["bitfinex","SOLUSD",1722245820875,13.03,192.34,192.27,13.03]
["bitfinex","SOLUSD",1722245821181,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245821365,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245821565,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245821882,13.03,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245822080,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722245822286,13.03,192.29,192.24,45.0]
["bitfinex","SOLUSD",1722245822579,13.03,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722245823376,13.03,192.29,192.22,13.03]
["bitfinex","SOLUSD",1722245823576,13.03,192.29,192.23,14.0702663]
["bitfinex","SOLUSD",1722245823884,13.03,192.31,192.24,14.07025669]
["bitfinex","SOLUSD",1722245824278,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245824874,13.03,192.31,192.24,14.07025669]
["bitfinex","SOLUSD",1722245825074,13.03,192.31,192.25,1.04020015]
["bitfinex","SOLUSD",1722245825983,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245827181,13.03,192.3,192.22,14.07020099]
["bitfinex","SOLUSD",1722245827487,13.03,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722245827668,13.03,192.29,192.22,45.0]
["bitfinex","SOLUSD",1722245827869,4.1602,192.3,192.22,45.0]
["bitfinex","SOLUSD",1722245827870,13.03,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722245828071,13.03,192.27,192.21,16.1031]
["bitfinex","SOLUSD",1722245829493,13.03,192.28,192.21,29.1331]
["bitfinex","SOLUSD",1722245832185,13.03,192.28,192.16,7.81166514]
["bitfinex","SOLUSD",1722245832186,13.03,192.28,192.17,17.36954654]
["bitfinex","SOLUSD",1722245832380,13.03,192.28,192.21,13.03]
["bitfinex","SOLUSD",1722245838301,13.03,192.28,192.22,13.03]
["bitfinex","SOLUSD",1722245841197,15.8713,192.31,192.23,13.03]
["bitfinex","SOLUSD",1722245841498,13.03,192.31,192.24,14.0703077]
["bitfinex","SOLUSD",1722245841799,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245842388,17.1899,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245843815,4.1602,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245844182,17.1902,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245847217,4.1602,192.3,192.23,13.03]
["bitfinex","SOLUSD",1722245847510,17.1902,192.3,192.22,13.03]
["bitfinex","SOLUSD",1722245848102,17.1902,192.3,192.22,14.07029523]
["bitfinex","SOLUSD",1722245849108,13.03,192.3,192.22,14.07029523]
["bitfinex","SOLUSD",1722245849295,4.1595,192.34,192.26,13.03]
["bitfinex","SOLUSD",1722245849497,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245849802,17.1895,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245850005,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245852809,17.1897,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245853825,17.1897,192.32,192.26,1.04012465]
["bitfinex","SOLUSD",1722245853991,5.41889621,192.36,192.27,1.04012403]
["bitfinex","SOLUSD",1722245854190,13.03,192.33,192.27,1.04012403]
["bitfinex","SOLUSD",1722245854400,13.03,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245855005,17.1895,192.33,192.26,13.03]
["bitfinex","SOLUSD",1722245857247,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245857540,13.03,192.32,192.23,60.4457]
["bitfinex","SOLUSD",1722245857739,5.41889621,192.36,192.23,60.4457]
["bitfinex","SOLUSD",1722245857740,13.03,192.29,192.23,60.4457]
["bitfinex","SOLUSD",1722245860517,13.03,192.29,192.23,15.4457]
["bitfinex","SOLUSD",1722245866712,13.03,192.29,192.23,16.48598557]
["bitfinex","SOLUSD",1722245870642,13.03,192.29,192.23,15.4457]
["bitfinex","SOLUSD",1722245878357,4.1599,192.31,192.23,15.4457]
["bitfinex","SOLUSD",1722245878674,4.1596,192.33,192.24,1.04027872]
["bitfinex","SOLUSD",1722245878835,13.03,192.3,192.24,1.04027872]
["bitfinex","SOLUSD",1722245879045,13.03,192.3,192.24,46.04027872]
["bitfinex","SOLUSD",1722245879242,13.03,192.32,192.24,59.07027872]
["bitfinex","SOLUSD",1722245879872,20.0,192.35,192.26,13.03]
["bitfinex","SOLUSD",1722245879873,4.1591,192.35,192.26,13.03]
["bitfinex","SOLUSD",1722245880060,13.03,192.33,192.27,46.04000331]
["bitfinex","SOLUSD",1722245880378,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245881147,13.03,192.33,192.27,46.04000687]
["bitfinex","SOLUSD",1722245881640,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245881845,13.03,192.33,192.28,1.04000719]
["bitfinex","SOLUSD",1722245882977,13.03,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722245883774,13.03,192.31,192.24,13.03]
["bitfinex","SOLUSD",1722245884069,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722245884377,13.03,192.31,192.25,1.04009403]
["bitfinex","SOLUSD",1722245885068,13.03,192.31,192.24,59.0700939]
["bitfinex","SOLUSD",1722245885271,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245885455,13.03,192.32,192.26,1.04009254]
["bitfinex","SOLUSD",1722245885654,13.03,192.32,192.27,1.04009243]
["bitfinex","SOLUSD",1722245886377,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245887157,13.03,192.32,192.27,1.04006166]
["bitfinex","SOLUSD",1722245887359,13.03,192.33,192.27,1.04006166]
["bitfinex","SOLUSD",1722245887652,13.03,192.33,192.26,58.03]
["bitfinex","SOLUSD",1722245887859,13.03,192.32,192.26,45.0]
["bitfinex","SOLUSD",1722245888456,13.03,192.31,192.26,45.0]
["bitfinex","SOLUSD",1722245888660,13.03,192.31,192.25,45.0]
["bitfinex","SOLUSD",1722245890481,13.03,192.31,192.26,1.04009367]
["bitfinex","SOLUSD",1722245891664,13.03,192.32,192.25,13.03]
["bitfinex","SOLUSD",1722245892357,5.41889621,192.36,192.24,58.03]
["bitfinex","SOLUSD",1722245892358,13.03,192.31,192.24,58.03]
["bitfinex","SOLUSD",1722245892673,13.03,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722245893208,13.03,192.31,192.24,45.0]
["bitfinex","SOLUSD",1722245895801,13.03,192.3,192.23,15.4457]
["bitfinex","SOLUSD",1722245895959,13.03,192.29,192.23,15.4457]
["bitfinex","SOLUSD",1722245897497,13.03,192.29,192.24,1.04024579]
["bitfinex","SOLUSD",1722245897998,13.03,192.29,192.23,15.4457]
["bitfinex","SOLUSD",1722245898297,13.03,192.3,192.23,15.4457]
["bitfinex","SOLUSD",1722245898682,13.03,192.3,192.23,16.48595039]
["bitfinex","SOLUSD",1722245900377,13.03,192.3,192.23,15.4457]
["bitfinex","SOLUSD",1722245901373,13.03,192.3,192.24,1.04024834]
["bitfinex","SOLUSD",1722245901988,4.16,192.31,192.24,1.04024834]
["bitfinex","SOLUSD",1722245902311,17.19,192.31,192.24,14.07024834]
["bitfinex","SOLUSD",1722245902671,13.03,192.3,192.24,1.04024834]
["bitfinex","SOLUSD",1722245903186,17.1902,192.3,192.24,1.04024834]
["bitfinex","SOLUSD",1722245905205,13.03,192.29,192.23,15.4457]
["bitfinex","SOLUSD",1722245905373,13.03,192.29,192.23,16.48596081]
["bitfinex","SOLUSD",1722245905574,17.1904,192.29,192.23,15.4457]
["bitfinex","SOLUSD",1722245912479,13.03,192.28,192.23,15.4457]
["bitfinex","SOLUSD",1722245912793,13.03,192.27,192.23,15.4457]
["bitfinex","SOLUSD",1722245913797,13.03,192.25,192.21,6.138]
["bitfinex","SOLUSD",1722245914710,13.03,192.25,192.19,15.2583]
["bitfinex","SOLUSD",1722245916308,13.03,192.24,192.19,15.2583]
["bitfinex","SOLUSD",1722245916514,13.03,192.23,192.19,15.2583]
["bitfinex","SOLUSD",1722245916685,13.03,192.24,192.19,15.2583]
["bitfinex","SOLUSD",1722245917906,13.03,192.23,192.19,15.2583]
["bitfinex","SOLUSD",1722245919381,13.03,192.24,192.19,15.2583]
["bitfinex","SOLUSD",1722245920401,17.1912,192.25,192.19,15.2583]
["bitfinex","SOLUSD",1722245922684,4.1612,192.25,192.19,15.2583]
["bitfinex","SOLUSD",1722245922895,4.1612,192.25,192.19,29.32885231]
["bitfinex","SOLUSD",1722245923129,17.191,192.26,192.19,29.32885231]
["bitfinex","SOLUSD",1722245923285,4.1608,192.27,192.2,13.03]
["bitfinex","SOLUSD",1722245923611,4.161,192.26,192.2,13.03]
["bitfinex","SOLUSD",1722245923810,17.191,192.26,192.2,1.04044354]
["bitfinex","SOLUSD",1722245924401,17.1919,192.22,192.19,15.2583]
["bitfinex","SOLUSD",1722245924723,78.1705,192.3,192.16,6.4624]
["bitfinex","SOLUSD",1722245924724,13.03,192.2,192.16,6.4624]
["bitfinex","SOLUSD",1722245924890,13.03,192.21,192.16,6.4624]
["bitfinex","SOLUSD",1722245925085,4.1621,192.22,192.16,6.4624]
["bitfinex","SOLUSD",1722245925589,17.1921,192.22,192.16,6.4624]
["bitfinex","SOLUSD",1722245927591,4.1616,192.23,192.16,19.4924]
["bitfinex","SOLUSD",1722245927810,17.1919,192.22,192.16,19.4924]
["bitfinex","SOLUSD",1722245928120,4.1619,192.22,192.16,19.4924]
["bitfinex","SOLUSD",1722245931815,4.1619,192.22,192.16,6.4624]
["bitfinex","SOLUSD",1722245932311,4.1619,192.22,192.16,19.4924]
["bitfinex","SOLUSD",1722245932695,4.1619,192.22,192.16,6.4624]
["bitfinex","SOLUSD",1722245933415,17.1919,192.22,192.16,6.4624]
["bitfinex","SOLUSD",1722245933727,17.1916,192.24,192.17,14.07065981]
["bitfinex","SOLUSD",1722245933904,4.1617,192.23,192.17,14.07065981]
["bitfinex","SOLUSD",1722245934219,13.03,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722245934399,13.03,192.25,192.18,14.07059413]
["bitfinex","SOLUSD",1722245934924,4.1614,192.24,192.18,14.07059413]
["bitfinex","SOLUSD",1722245935304,4.1614,192.24,192.18,13.03]
["bitfinex","SOLUSD",1722245935606,4.1614,192.24,192.18,14.07053888]
["bitfinex","SOLUSD",1722245936011,13.03,192.22,192.18,1.04053888]
["bitfinex","SOLUSD",1722245936300,13.03,192.22,192.17,45.0]
["bitfinex","SOLUSD",1722245936905,17.1919,192.22,192.16,6.4624]
["bitfinex","SOLUSD",1722245937106,13.03,192.21,192.16,6.4624]
["bitfinex","SOLUSD",1722245938822,13.03,192.21,192.14,15.7037]
["bitfinex","SOLUSD",1722245939023,13.03,192.18,192.14,15.7037]
["bitfinex","SOLUSD",1722245939437,25.5262,192.25,192.14,15.7037]
["bitfinex","SOLUSD",1722245939724,13.03,192.2,192.14,15.7037]
["bitfinex","SOLUSD",1722245939935,20.17,192.24,192.14,28.7337]
["bitfinex","SOLUSD",1722245940099,20.0,192.24,192.16,13.03]
["bitfinex","SOLUSD",1722245940304,4.1612,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722245940498,4.1612,192.25,192.17,13.03]
["bitfinex","SOLUSD",1722245941018,13.03,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722245941400,17.1912,192.25,192.18,13.03]
["bitfinex","SOLUSD",1722245942004,20.0,192.28,192.17,13.03]
["bitfinex","SOLUSD",1722245942005,17.1915,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722245942215,13.03,192.23,192.14,15.7037]
["bitfinex","SOLUSD",1722245942415,13.03,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722245943103,17.1916,192.24,192.17,14.07065708]
["bitfinex","SOLUSD",1722245943295,17.1916,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722245945624,13.03,192.22,192.15,45.0]
["bitfinex","SOLUSD",1722245945802,13.03,192.22,192.15,58.03]
["bitfinex","SOLUSD",1722245945998,17.1919,192.22,192.15,45.0]
["bitfinex","SOLUSD",1722245946205,17.1919,192.22,192.15,58.03]
["bitfinex","SOLUSD",1722245946404,17.1917,192.23,192.16,13.03]
["bitfinex","SOLUSD",1722245946809,4.1619,192.22,192.16,13.03]
["bitfinex","SOLUSD",1722245947016,4.1619,192.22,192.15,45.0]
["bitfinex","SOLUSD",1722245947017,4.1619,192.22,192.15,58.03]
["bitfinex","SOLUSD",1722245947417,4.1621,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722245948015,13.03,192.19,192.14,15.7037]
["bitfinex","SOLUSD",1722245948413,17.1925,192.19,192.14,15.7037]
["bitfinex","SOLUSD",1722245948608,4.1625,192.19,192.14,15.7037]
["bitfinex","SOLUSD",1722245949311,17.1925,192.19,192.14,15.7037]
["bitfinex","SOLUSD",1722245950432,13.03,192.18,192.14,15.7037]
["bitfinex","SOLUSD",1722245950615,4.1625,192.19,192.14,15.7037]
["bitfinex","SOLUSD",1722245951531,17.1925,192.19,192.14,15.7037]
["bitfinex","SOLUSD",1722245954312,13.03,192.18,192.14,15.7037]
["bitfinex","SOLUSD",1722245954512,13.03,192.18,192.11,19.1778]
["bitfinex","SOLUSD",1722245954711,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722245954916,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722245955241,17.1923,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722245955413,4.1625,192.19,192.13,13.03]
["bitfinex","SOLUSD",1722245955612,4.1625,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722245955613,17.1925,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722245956130,13.03,192.18,192.11,19.1778]
["bitfinex","SOLUSD",1722245956640,13.03,192.18,192.11,6.1478]
["bitfinex","SOLUSD",1722245956837,13.03,192.18,192.11,19.1778]
["bitfinex","SOLUSD",1722245957332,17.1929,192.17,192.1,15.41]
["bitfinex","SOLUSD",1722245957537,13.03,192.16,192.1,15.41]
["bitfinex","SOLUSD",1722245960842,17.1929,192.17,192.1,28.44]
["bitfinex","SOLUSD",1722245961524,4.1632,192.16,192.1,15.41]
["bitfinex","SOLUSD",1722245962140,4.1632,192.16,192.1,28.44]
["bitfinex","SOLUSD",1722245963616,39.95418882,192.23,192.11,13.03]
["bitfinex","SOLUSD",1722245963617,4.1629,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722245963835,17.1929,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722245964037,13.03,192.17,192.1,15.41]
["bitfinex","SOLUSD",1722245964334,4.1634,192.15,192.06,6.488]
["bitfinex","SOLUSD",1722245964536,17.1934,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722245964924,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722245965124,17.1934,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722245966955,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722245967454,35.65,192.22,192.12,13.03]
["bitfinex","SOLUSD",1722245967746,17.1927,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722245967949,20.0,192.22,192.12,13.03]
["bitfinex","SOLUSD",1722245968123,4.1627,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722245968323,17.1927,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722245969254,4.1632,192.16,192.11,13.03]
["bitfinex","SOLUSD",1722245969416,4.1632,192.16,192.1,13.03]
["bitfinex","SOLUSD",1722245970231,4.1637,192.14,192.09,13.03]
["bitfinex","SOLUSD",1722245970425,17.1934,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722245970628,17.1934,192.15,192.08,14.07106786]
["bitfinex","SOLUSD",1722245970826,17.1934,192.15,192.09,13.03]
["bitfinex","SOLUSD",1722245971344,17.1931,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722245971546,24.1632,192.16,192.1,13.03]
["bitfinex","SOLUSD",1722245971728,4.1634,192.15,192.1,13.03]
["bitfinex","SOLUSD",1722245972724,4.1638,192.13,192.09,13.03]
["bitfinex","SOLUSD",1722245973041,32.4591,192.23,192.1,13.03]
["bitfinex","SOLUSD",1722245973249,13.03,192.18,192.11,58.03]
["bitfinex","SOLUSD",1722245974232,4.1629,192.17,192.11,58.03]
["bitfinex","SOLUSD",1722245975026,4.1632,192.16,192.11,58.03]
["bitfinex","SOLUSD",1722245975440,13.03,192.18,192.11,13.03]
["bitfinex","SOLUSD",1722245975744,4.1634,192.15,192.1,13.03]
["bitfinex","SOLUSD",1722245975953,4.1634,192.15,192.06,6.488]
["bitfinex","SOLUSD",1722245976280,4.1634,192.15,192.1,13.03]
["bitfinex","SOLUSD",1722245976934,4.1637,192.14,192.09,13.03]
["bitfinex","SOLUSD",1722245977138,4.1637,192.14,192.1,1.04100648]
["bitfinex","SOLUSD",1722245978130,4.1634,192.15,192.1,1.04100648]
["bitfinex","SOLUSD",1722245979037,4.1637,192.14,192.09,13.03]
["bitfinex","SOLUSD",1722245979246,4.1637,192.14,192.08,13.03]
["bitfinex","SOLUSD",1722245982537,4.1637,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722245982538,4.1639,192.13,192.07,13.03]
["bitfinex","SOLUSD",1722245983241,17.1936,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722245983449,4.1638,192.13,192.07,13.03]
["bitfinex","SOLUSD",1722245983835,4.1636,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722245984458,4.1639,192.13,192.05,16.2703]
["bitfinex","SOLUSD",1722245984642,4.1639,192.13,192.07,13.03]
["bitfinex","SOLUSD",1722245984846,4.164,192.12,192.06,45.0]
["bitfinex","SOLUSD",1722245985043,4.164,192.12,192.06,58.03]
["bitfinex","SOLUSD",1722245985269,13.03,192.13,192.01,7.06884587]
["bitfinex","SOLUSD",1722245985586,17.1938,192.13,192.07,13.03]
["bitfinex","SOLUSD",1722245985740,4.1638,192.13,192.08,13.03]
["bitfinex","SOLUSD",1722245986766,4.1635,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722245986941,17.1935,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722245987141,4.1636,192.14,192.08,13.03]
["bitfinex","SOLUSD",1722245987341,17.1936,192.14,192.08,13.03]
["bitfinex","SOLUSD",1722245988856,4.1636,192.14,192.08,13.03]
["bitfinex","SOLUSD",1722245989547,4.1636,192.14,192.01,13.85557792]
["bitfinex","SOLUSD",1722245989754,17.1936,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722245990289,4.1636,192.14,192.08,13.03]
["bitfinex","SOLUSD",1722245994555,4.1636,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722245995381,4.1638,192.13,192.07,13.03]
["bitfinex","SOLUSD",1722245996256,4.1636,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722245996462,13.03,192.15,192.07,13.03]
["bitfinex","SOLUSD",1722245996673,4.1639,192.13,192.07,13.03]
["bitfinex","SOLUSD",1722245996878,4.1636,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722245997676,4.1639,192.13,192.07,13.03]
["bitfinex","SOLUSD",1722245999879,4.164,192.12,192.06,13.03]
["bitfinex","SOLUSD",1722246000062,4.1643,192.11,192.06,13.03]
["bitfinex","SOLUSD",1722246000389,4.1643,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722246000582,4.1643,192.11,192.02,0.34]
["bitfinex","SOLUSD",1722246000583,17.194,192.13,192.06,14.07118047]
["bitfinex","SOLUSD",1722246000785,17.194,192.13,192.07,1.04116097]
["bitfinex","SOLUSD",1722246000987,4.1641,192.12,192.07,1.04116097]
["bitfinex","SOLUSD",1722246002387,4.1639,192.13,192.07,1.04116097]
["bitfinex","SOLUSD",1722246002603,10.4075,192.17,192.08,14.07106555]
["bitfinex","SOLUSD",1722246002887,16.1263,192.18,192.08,14.07106555]
["bitfinex","SOLUSD",1722246002888,4.1636,192.14,192.08,14.07106555]
["bitfinex","SOLUSD",1722246003085,4.1638,192.13,192.08,1.04106555]
["bitfinex","SOLUSD",1722246003290,17.1941,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722246003476,17.1941,192.12,192.06,1.04115635]
["bitfinex","SOLUSD",1722246003678,4.1641,192.12,192.06,13.03]
["bitfinex","SOLUSD",1722246006075,4.1638,192.14,192.07,14.07115893]
["bitfinex","SOLUSD",1722246006275,17.1938,192.14,192.08,1.04110254]
["bitfinex","SOLUSD",1722246006683,4.1639,192.13,192.07,13.03]
["bitfinex","SOLUSD",1722246007877,4.1639,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722246008211,4.1641,192.12,192.06,13.03]
["bitfinex","SOLUSD",1722246009380,4.1641,192.12,192.07,1.04117959]
["bitfinex","SOLUSD",1722246009783,4.1641,192.12,192.06,13.03]
["bitfinex","SOLUSD",1722246010101,4.1641,192.12,192.07,1.04116838]
["bitfinex","SOLUSD",1722246010800,4.1641,192.12,192.06,13.03]
["bitfinex","SOLUSD",1722246011004,4.1641,192.12,192.07,1.04117819]
["bitfinex","SOLUSD",1722246011875,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722246011876,4.1643,192.11,192.06,13.03]
["bitfinex","SOLUSD",1722246012995,4.1643,192.11,192.02,1.38117876]
["bitfinex","SOLUSD",1722246012996,4.1645,192.1,192.04,13.03]
["bitfinex","SOLUSD",1722246013702,17.1942,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722246013879,17.1942,192.11,192.02,0.17]
["bitfinex","SOLUSD",1722246013880,17.1942,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722246014501,17.1942,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722246015804,17.1942,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722246019189,17.1942,192.11,192.02,0.17]
["bitfinex","SOLUSD",1722246019503,17.1942,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722246020285,4.1642,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722246020814,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722246020985,4.1645,192.1,192.05,13.03]
["bitfinex","SOLUSD",1722246022108,17.1942,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722246024103,4.1643,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722246026485,4.1645,192.1,192.05,13.03]
["bitfinex","SOLUSD",1722246028609,4.1648,192.09,192.04,13.03]
["bitfinex","SOLUSD",1722246029186,4.1648,192.09,192.03,13.03]
["bitfinex","SOLUSD",1722246029403,4.1648,192.09,192.04,58.03]
["bitfinex","SOLUSD",1722246029805,4.1648,192.09,192.04,45.0]
["bitfinex","SOLUSD",1722246030892,4.1648,192.09,192.04,58.03]
["bitfinex","SOLUSD",1722246031696,4.1648,192.09,192.05,13.03]
["bitfinex","SOLUSD",1722246033214,4.1649,192.08,192.05,13.03]
["bitfinex","SOLUSD",1722246033409,4.1649,192.08,192.0,16.0439]
["bitfinex","SOLUSD",1722246033714,4.1649,192.08,192.03,13.03]
["bitfinex","SOLUSD",1722246034705,4.1645,192.1,192.04,59.07135488]
["bitfinex","SOLUSD",1722246034895,4.1645,192.1,192.05,46.0412679]
["bitfinex","SOLUSD",1722246035695,13.03,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722246036398,13.03,192.11,192.0,16.0439]
["bitfinex","SOLUSD",1722246036621,13.03,192.1,192.03,13.03]
["bitfinex","SOLUSD",1722246037297,4.1649,192.08,192.03,13.03]
["bitfinex","SOLUSD",1722246039613,4.1649,192.08,192.02,1.04135401]
["bitfinex","SOLUSD",1722246039793,4.1649,192.08,192.03,13.03]
["bitfinex","SOLUSD",1722246041793,4.1651,192.07,192.02,13.03]
["bitfinex","SOLUSD",1722246042124,13.03,192.08,192.0,16.0439]
["bitfinex","SOLUSD",1722246042291,4.1653,192.06,192.01,14.07146661]
["bitfinex","SOLUSD",1722246042703,4.1653,192.06,192.02,13.03]
["bitfinex","SOLUSD",1722246043105,4.1653,192.06,191.97,16.2073]
["bitfinex","SOLUSD",1722246043312,4.1655,192.05,192.0,13.03]
["bitfinex","SOLUSD",1722246043499,4.1655,192.05,192.01,45.0]
["bitfinex","SOLUSD",1722246043899,4.1653,192.06,192.01,45.0]
["bitfinex","SOLUSD",1722246044107,4.1651,192.07,192.01,59.07147564]
["bitfinex","SOLUSD",1722246044311,4.1651,192.07,192.02,13.03]
["bitfinex","SOLUSD",1722246044997,4.1451,192.07,192.02,13.03]
["bitfinex","SOLUSD",1722246045501,4.1649,192.08,192.03,1.0413801]
["bitfinex","SOLUSD",1722246046017,4.1649,192.08,192.02,13.03]
["bitfinex","SOLUSD",1722246047314,4.1649,192.08,192.02,14.07138088]
["bitfinex","SOLUSD",1722246048233,4.1647,192.09,192.03,58.03]
["bitfinex","SOLUSD",1722246048436,4.1644,192.11,192.06,13.03]
["bitfinex","SOLUSD",1722246048603,21.2523,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722246048604,4.1641,192.12,192.06,13.03]
["bitfinex","SOLUSD",1722246048803,4.1643,192.11,192.06,13.03]
["bitfinex","SOLUSD",1722246050043,4.1645,192.1,192.06,13.03]
["bitfinex","SOLUSD",1722246050403,4.1645,192.1,192.01,45.0]
["bitfinex","SOLUSD",1722246050404,4.1641,192.12,192.07,14.071226]
["bitfinex","SOLUSD",1722246050730,4.1641,192.12,192.07,13.03]
["bitfinex","SOLUSD",1722246051420,4.1641,192.12,192.08,45.0]
["bitfinex","SOLUSD",1722246051723,4.1638,192.13,192.08,45.0]
["bitfinex","SOLUSD",1722246054327,4.1638,192.13,192.08,44.9792832]
["bitfinex","SOLUSD",1722246054527,4.164,192.12,192.08,44.9792832]
["bitfinex","SOLUSD",1722246063323,4.1643,192.11,192.03,17.22955274]
["bitfinex","SOLUSD",1722246063536,4.1643,192.11,192.06,13.03]
["bitfinex","SOLUSD",1722246063720,4.1643,192.11,192.03,16.1885]
["bitfinex","SOLUSD",1722246063919,4.1643,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722246064133,4.1645,192.1,192.06,1.04122093]
["bitfinex","SOLUSD",1722246064741,4.1645,192.1,192.05,13.03]
["bitfinex","SOLUSD",1722246064929,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722246065538,13.03,192.12,192.06,1.04122066]
["bitfinex","SOLUSD",1722246066130,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722246066330,4.1643,192.11,192.06,1.04121943]
["bitfinex","SOLUSD",1722246067121,4.1643,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722246067327,4.1643,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722246067528,4.1643,192.11,192.05,59.07122017]
["bitfinex","SOLUSD",1722246067836,4.164,192.12,192.06,13.03]
["bitfinex","SOLUSD",1722246068024,17.194,192.12,192.07,45.0]
["bitfinex","SOLUSD",1722246068339,5.4444665,192.18,192.11,28.3698]
["bitfinex","SOLUSD",1722246068540,10.182,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722246068740,13.03,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722246068927,17.1913,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722246069129,17.1913,192.25,192.19,14.0705197]
["bitfinex","SOLUSD",1722246069439,17.1913,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722246069738,4.1613,192.25,192.2,13.03]
["bitfinex","SOLUSD",1722246070042,4.1613,192.25,192.19,13.03]
["bitfinex","SOLUSD",1722246070847,4.1614,192.24,192.19,13.03]
["bitfinex","SOLUSD",1722246071727,4.1414,192.24,192.19,13.03]
["bitfinex","SOLUSD",1722246072546,20.0,192.25,192.2,45.0]
["bitfinex","SOLUSD",1722246072730,33.03,192.26,192.2,45.0]
["bitfinex","SOLUSD",1722246073248,4.1613,192.25,192.2,45.0]
["bitfinex","SOLUSD",1722246074338,4.1614,192.24,192.2,45.0]
["bitfinex","SOLUSD",1722246075240,4.1619,192.22,192.17,13.03]
["bitfinex","SOLUSD",1722246076427,4.1619,192.22,192.18,58.03]
["bitfinex","SOLUSD",1722246077036,4.1619,192.22,192.18,45.0]
["bitfinex","SOLUSD",1722246078668,4.1617,192.23,192.18,45.0]
["bitfinex","SOLUSD",1722246080264,4.1617,192.23,192.19,1.04052047]
["bitfinex","SOLUSD",1722246081151,4.1617,192.23,192.18,45.0]
["bitfinex","SOLUSD",1722246082142,4.1617,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722246082356,4.1619,192.22,192.17,13.03]
["bitfinex","SOLUSD",1722246084440,17.1916,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722246084646,4.1617,192.23,192.17,13.03]
["bitfinex","SOLUSD",1722246084849,4.1619,192.22,192.17,13.00918542]
["bitfinex","SOLUSD",1722246085336,20.0,192.26,192.15,13.03]
["bitfinex","SOLUSD",1722246085337,13.03,192.23,192.15,13.03]
["bitfinex","SOLUSD",1722246085538,4.1621,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722246085737,17.1921,192.21,192.15,1.04065971]
["bitfinex","SOLUSD",1722246086064,4.1621,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722246086645,13.03,192.22,192.15,13.03]
["bitfinex","SOLUSD",1722246086961,13.03,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722246087167,17.1915,192.24,192.16,58.03]
["bitfinex","SOLUSD",1722246088052,4.1615,192.24,192.16,58.03]
["bitfinex","SOLUSD",1722246088263,17.1915,192.24,192.16,58.03]
["bitfinex","SOLUSD",1722246088473,17.1915,192.24,192.17,13.03]
["bitfinex","SOLUSD",1722246088774,17.1915,192.24,192.18,45.0]
["bitfinex","SOLUSD",1722246089949,4.1615,192.24,192.18,45.0]
["bitfinex","SOLUSD",1722246090461,4.1623,192.21,192.11,15.3398]
["bitfinex","SOLUSD",1722246090761,4.1623,192.2,192.15,13.03]
["bitfinex","SOLUSD",1722246091247,4.1623,192.2,192.12,45.17]
["bitfinex","SOLUSD",1722246091248,4.1626,192.19,192.12,45.17]
["bitfinex","SOLUSD",1722246091459,17.1926,192.19,192.11,15.3398]
["bitfinex","SOLUSD",1722246091645,17.1926,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722246091852,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722246092171,13.03,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722246092356,17.1723,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722246092561,4.1423,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722246092766,4.1423,192.21,192.15,45.0]
["bitfinex","SOLUSD",1722246092767,17.1723,192.21,192.15,45.0]
["bitfinex","SOLUSD",1722246092957,13.03,192.21,192.15,45.0]
["bitfinex","SOLUSD",1722246093571,13.03,192.2,192.11,15.3398]
["bitfinex","SOLUSD",1722246093761,17.1925,192.2,192.13,13.03]
["bitfinex","SOLUSD",1722246093951,17.1925,192.2,192.14,45.0]
["bitfinex","SOLUSD",1722246094956,17.1926,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722246095160,17.1926,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722246095750,4.1628,192.18,192.12,13.03]
["bitfinex","SOLUSD",1722246095950,17.1928,192.18,192.11,28.3698]
["bitfinex","SOLUSD",1722246096150,17.1928,192.18,192.12,45.0]
["bitfinex","SOLUSD",1722246096350,13.03,192.15,192.06,16.1172]
["bitfinex","SOLUSD",1722246096593,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722246096954,13.03,192.13,192.06,29.1472]
["bitfinex","SOLUSD",1722246097251,13.03,192.12,192.06,16.1172]
["bitfinex","SOLUSD",1722246097451,13.03,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722246098660,13.03,192.1,192.04,13.03]
["bitfinex","SOLUSD",1722246098865,4.1641,192.12,192.05,45.0]
["bitfinex","SOLUSD",1722246099070,13.03,192.1,192.05,45.0]
["bitfinex","SOLUSD",1722246099361,13.03,192.1,192.04,45.0]
["bitfinex","SOLUSD",1722246102467,13.03,192.1,192.04,58.03]
["bitfinex","SOLUSD",1722246102706,13.03,192.1,192.04,45.0]
["bitfinex","SOLUSD",1722246103990,13.03,192.08,192.01,29.2937]
["bitfinex","SOLUSD",1722246104200,13.03,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722246104713,13.03,192.08,192.01,13.03]
["bitfinex","SOLUSD",1722246105402,13.03,192.08,192.02,45.0]
["bitfinex","SOLUSD",1722246105762,17.196,192.04,191.96,0.7938997]
["bitfinex","SOLUSD",1722246105968,17.196,192.04,191.96,13.8238997]
["bitfinex","SOLUSD",1722246106270,13.03,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246106471,13.03,192.04,191.97,13.03]
["bitfinex","SOLUSD",1722246107587,17.1958,192.04,191.96,0.7938997]
["bitfinex","SOLUSD",1722246107792,13.03,192.03,191.96,13.8238997]
["bitfinex","SOLUSD",1722246108280,13.03,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246108688,13.03,192.02,191.96,13.8238997]
["bitfinex","SOLUSD",1722246108891,13.03,192.02,191.97,45.0]
["bitfinex","SOLUSD",1722246109070,13.03,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246110477,13.03,192.03,191.97,44.976652]
["bitfinex","SOLUSD",1722246111000,17.196,192.03,191.97,44.976652]
["bitfinex","SOLUSD",1722246111165,17.196,192.03,191.96,13.8238997]
["bitfinex","SOLUSD",1722246111369,17.196,192.03,191.96,0.7938997]
["bitfinex","SOLUSD",1722246112607,17.196,192.03,191.96,45.7938997]
["bitfinex","SOLUSD",1722246112779,4.1658,192.04,191.96,58.8238997]
["bitfinex","SOLUSD",1722246112981,13.03,192.03,191.96,58.8238997]
["bitfinex","SOLUSD",1722246113295,17.1958,192.04,191.96,58.8238997]
["bitfinex","SOLUSD",1722246114503,13.03,192.03,191.96,58.8238997]
["bitfinex","SOLUSD",1722246114896,13.03,192.03,191.96,45.7938997]
["bitfinex","SOLUSD",1722246115806,17.196,192.03,191.96,45.7938997]
["bitfinex","SOLUSD",1722246117988,17.196,192.03,191.96,46.83558419]
["bitfinex","SOLUSD",1722246118596,17.196,192.03,191.96,45.7938997]
["bitfinex","SOLUSD",1722246118798,17.196,192.03,191.96,58.8238997]
["bitfinex","SOLUSD",1722246119301,13.03,192.02,191.96,58.8238997]
["bitfinex","SOLUSD",1722246119477,17.1962,192.02,191.96,45.7938997]
["bitfinex","SOLUSD",1722246119883,4.1662,192.02,191.97,1.04168443]
["bitfinex","SOLUSD",1722246120093,17.196,192.03,191.97,1.04168443]
["bitfinex","SOLUSD",1722246120389,4.166,192.03,191.97,1.04168443]
["bitfinex","SOLUSD",1722246121907,17.1963,192.02,191.96,45.7938997]
["bitfinex","SOLUSD",1722246123305,4.1663,192.02,191.96,58.8238997]
["bitfinex","SOLUSD",1722246123482,17.196,192.03,191.96,58.8238997]
["bitfinex","SOLUSD",1722246123888,4.1663,192.02,191.96,45.7938997]
["bitfinex","SOLUSD",1722246124089,4.1663,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246125810,4.1665,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246125997,4.1662,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246129288,13.03,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246129610,30.4141,192.05,191.96,0.7938997]
["bitfinex","SOLUSD",1722246129611,17.197,191.99,191.96,0.7938997]
["bitfinex","SOLUSD",1722246130881,13.03,191.99,191.96,0.7938997]
["bitfinex","SOLUSD",1722246132096,17.1966,192.0,191.96,0.7938997]
["bitfinex","SOLUSD",1722246132299,17.1964,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246133689,4.1664,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246133893,17.1962,192.02,191.96,45.7938997]
["bitfinex","SOLUSD",1722246134302,4.1665,192.01,191.96,45.7938997]
["bitfinex","SOLUSD",1722246134707,4.1666,192.0,191.96,0.7938997]
["bitfinex","SOLUSD",1722246138513,17.1964,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246139004,4.1664,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246139205,6.3883,192.06,191.96,0.7938997]
["bitfinex","SOLUSD",1722246139206,17.1962,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246139404,4.1662,192.02,191.96,13.8238997]
["bitfinex","SOLUSD",1722246139606,4.1662,192.02,191.97,45.0]
["bitfinex","SOLUSD",1722246139807,17.196,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246140393,17.1962,192.02,191.97,45.0]
["bitfinex","SOLUSD",1722246143635,25.8592,192.09,191.97,45.0]
["bitfinex","SOLUSD",1722246143796,13.03,192.03,191.96,0.7938997]
["bitfinex","SOLUSD",1722246143996,13.03,192.03,191.96,13.8238997]
["bitfinex","SOLUSD",1722246144196,13.03,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246144413,13.03,192.04,191.97,45.0]
["bitfinex","SOLUSD",1722246144612,13.03,192.04,191.97,58.03]
["bitfinex","SOLUSD",1722246145419,4.1661,192.03,191.97,58.03]
["bitfinex","SOLUSD",1722246145622,17.1961,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246145802,4.1662,192.02,191.97,45.0]
["bitfinex","SOLUSD",1722246147024,13.03,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246147897,17.1962,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246148605,4.1665,192.01,191.96,13.8238997]
["bitfinex","SOLUSD",1722246148805,4.1665,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246149006,4.1665,192.01,191.96,45.7938997]
["bitfinex","SOLUSD",1722246149706,4.1665,192.01,191.96,46.83562148]
["bitfinex","SOLUSD",1722246150907,4.1665,192.01,191.96,45.7938997]
["bitfinex","SOLUSD",1722246152120,4.1665,192.01,191.97,1.0417224]
["bitfinex","SOLUSD",1722246152503,4.1662,192.02,191.97,1.0417224]
["bitfinex","SOLUSD",1722246152700,4.1662,192.02,191.96,45.7938997]
["bitfinex","SOLUSD",1722246152912,4.1662,192.02,191.96,46.83560748]
["bitfinex","SOLUSD",1722246154111,4.1662,192.02,191.96,45.7938997]
["bitfinex","SOLUSD",1722246154426,4.1665,192.01,191.97,1.04172066]
["bitfinex","SOLUSD",1722246154609,17.1964,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246155106,4.1662,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246155313,13.03,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246155824,4.1662,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246156032,17.1962,192.02,191.96,1.83561975]
["bitfinex","SOLUSD",1722246156327,10.4134,192.07,191.96,0.7938997]
["bitfinex","SOLUSD",1722246156530,13.03,192.04,191.97,1.04160583]
["bitfinex","SOLUSD",1722246156706,17.1959,192.04,191.97,45.0]
["bitfinex","SOLUSD",1722246157926,13.03,192.04,191.97,58.03]
["bitfinex","SOLUSD",1722246158337,17.1956,192.05,191.98,13.03]
["bitfinex","SOLUSD",1722246158524,4.1656,192.05,191.99,45.0]
["bitfinex","SOLUSD",1722246158708,17.1956,192.05,191.99,45.0]
["bitfinex","SOLUSD",1722246159732,17.1958,192.04,191.99,45.0]
["bitfinex","SOLUSD",1722246160029,17.1958,192.04,191.97,13.03]
["bitfinex","SOLUSD",1722246160333,17.1958,192.04,191.98,45.0]
["bitfinex","SOLUSD",1722246162442,4.1658,192.04,191.98,58.03]
["bitfinex","SOLUSD",1722246162753,17.1956,192.05,191.98,58.03]
["bitfinex","SOLUSD",1722246163442,13.03,192.04,191.98,58.03]
["bitfinex","SOLUSD",1722246164012,17.1958,192.04,191.98,58.03]
["bitfinex","SOLUSD",1722246164833,17.1958,192.04,191.99,1.0415822]
["bitfinex","SOLUSD",1722246165535,17.1958,192.04,191.98,58.03]
["bitfinex","SOLUSD",1722246166221,17.1958,192.04,191.99,1.04158948]
["bitfinex","SOLUSD",1722246166836,4.1655,192.05,191.99,14.07158948]
["bitfinex","SOLUSD",1722246167056,17.1949,192.08,192.0,58.03]
["bitfinex","SOLUSD",1722246167215,17.1949,192.08,192.01,14.07141041]
["bitfinex","SOLUSD",1722246167523,4.1649,192.08,192.02,1.04142263]
["bitfinex","SOLUSD",1722246167718,17.1949,192.08,192.02,1.04142263]
["bitfinex","SOLUSD",1722246167930,4.1652,192.07,192.02,1.04142263]
["bitfinex","SOLUSD",1722246169728,13.03,192.08,192.02,1.04142263]
["bitfinex","SOLUSD",1722246170044,15.8291,192.14,192.02,45.0]
["bitfinex","SOLUSD",1722246170224,17.1949,192.08,192.02,45.0]
["bitfinex","SOLUSD",1722246171324,20.0,192.13,192.01,15.4204]
["bitfinex","SOLUSD",1722246171325,17.1952,192.07,192.01,15.4204]
["bitfinex","SOLUSD",1722246174744,13.03,192.04,191.97,6.0253]
["bitfinex","SOLUSD",1722246174953,13.03,192.04,191.98,45.0]
["bitfinex","SOLUSD",1722246175949,13.03,192.05,191.99,1.04156196]
["bitfinex","SOLUSD",1722246177751,13.03,192.05,191.98,58.03]
["bitfinex","SOLUSD",1722246177949,17.1955,192.05,191.98,59.07156349]
["bitfinex","SOLUSD",1722246178155,13.03,192.04,191.98,45.0]
["bitfinex","SOLUSD",1722246183649,13.03,192.03,191.96,16.5424997]
["bitfinex","SOLUSD",1722246183854,13.03,192.02,191.96,16.5424997]
["bitfinex","SOLUSD",1722246186061,13.03,192.01,191.96,16.5424997]
["bitfinex","SOLUSD",1722246187341,11.83794539,192.1,191.99,13.03]
["bitfinex","SOLUSD",1722246187561,13.03,192.06,191.99,13.03]
["bitfinex","SOLUSD",1722246187739,13.03,192.06,192.0,45.0]
["bitfinex","SOLUSD",1722246188439,4.1647,192.09,192.0,58.03]
["bitfinex","SOLUSD",1722246188743,13.03,192.06,192.0,45.0]
["bitfinex","SOLUSD",1722246189353,13.03,192.07,192.0,58.03]
["bitfinex","SOLUSD",1722246190157,17.1952,192.07,192.0,58.03]
["bitfinex","SOLUSD",1722246190339,13.03,192.06,192.0,45.0]
["bitfinex","SOLUSD",1722246200478,13.03,192.05,192.0,45.0]
["bitfinex","SOLUSD",1722246200662,13.03,192.05,191.99,45.0]
["bitfinex","SOLUSD",1722246201573,13.03,192.06,191.99,58.03]
["bitfinex","SOLUSD",1722246205055,17.1953,192.06,191.99,58.03]
["bitfinex","SOLUSD",1722246205963,13.03,192.06,191.99,58.03]
["bitfinex","SOLUSD",1722246206763,4.1652,192.07,191.99,58.03]
["bitfinex","SOLUSD",1722246206764,13.03,192.07,192.0,14.07146498]
["bitfinex","SOLUSD",1722246206970,13.03,192.07,192.01,45.0]
["bitfinex","SOLUSD",1722246207555,4.1651,192.07,192.01,45.0]
["bitfinex","SOLUSD",1722246207859,13.03,192.07,192.01,45.0]
["bitfinex","SOLUSD",1722246208562,13.03,192.05,192.01,45.0]
["bitfinex","SOLUSD",1722246208875,13.03,192.05,191.99,6.079]
["bitfinex","SOLUSD",1722246208876,13.03,192.06,192.0,45.0]
["bitfinex","SOLUSD",1722246209185,13.03,192.07,192.01,1.04142724]
["bitfinex","SOLUSD",1722246209379,17.1951,192.07,192.01,1.04142724]
["bitfinex","SOLUSD",1722246209956,17.1951,192.07,192.0,58.03]
["bitfinex","SOLUSD",1722246210170,17.1951,192.07,192.0,45.0]
["bitfinex","SOLUSD",1722246210881,13.03,192.07,192.0,45.0]
["bitfinex","SOLUSD",1722246212979,17.1952,192.07,192.0,45.0]
["bitfinex","SOLUSD",1722246213877,17.1953,192.06,192.0,45.0]
["bitfinex","SOLUSD",1722246214083,13.03,192.05,192.0,45.0]
["bitfinex","SOLUSD",1722246214971,13.03,192.02,191.96,24.37374162]
["bitfinex","SOLUSD",1722246215171,13.03,192.02,191.97,45.0]
["bitfinex","SOLUSD",1722246215766,13.03,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246216977,13.03,192.04,191.97,58.03]
["bitfinex","SOLUSD",1722246217390,4.1653,192.06,191.98,13.03]
["bitfinex","SOLUSD",1722246217391,13.03,192.05,191.98,13.03]
["bitfinex","SOLUSD",1722246217681,13.03,192.05,191.99,45.0]
["bitfinex","SOLUSD",1722246220168,13.03,192.04,191.99,45.0]
["bitfinex","SOLUSD",1722246220370,13.03,192.04,191.98,45.0]
["bitfinex","SOLUSD",1722246223394,13.03,192.05,191.98,58.03]
["bitfinex","SOLUSD",1722246227904,4.1651,192.07,191.99,13.03]
["bitfinex","SOLUSD",1722246228104,13.03,192.06,192.0,58.03]
["bitfinex","SOLUSD",1722246228301,13.03,192.06,192.01,45.0]
["bitfinex","SOLUSD",1722246229007,13.03,192.06,191.99,13.03]
["bitfinex","SOLUSD",1722246230374,17.1954,192.06,191.99,13.03]
["bitfinex","SOLUSD",1722246234235,13.03,192.06,192.0,1.04154046]
["bitfinex","SOLUSD",1722246234386,13.03,192.06,191.99,13.03]
["bitfinex","SOLUSD",1722246234587,13.03,192.06,192.0,1.04154037]
["bitfinex","SOLUSD",1722246234894,13.03,192.06,191.99,13.03]
["bitfinex","SOLUSD",1722246235100,13.03,192.06,192.0,1.04154104]
["bitfinex","SOLUSD",1722246236408,17.1954,192.06,191.98,13.03]
["bitfinex","SOLUSD",1722246236592,17.1954,192.06,191.99,45.0]
["bitfinex","SOLUSD",1722246238008,13.03,192.05,191.99,45.0]
["bitfinex","SOLUSD",1722246238513,13.03,192.05,191.99,46.04154147]
["bitfinex","SOLUSD",1722246238711,13.03,192.05,191.99,45.0]
["bitfinex","SOLUSD",1722246239409,13.03,192.03,191.96,29.5724997]
["bitfinex","SOLUSD",1722246239713,13.03,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246243615,13.03,192.02,191.97,45.0]
["bitfinex","SOLUSD",1722246243921,13.03,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246246417,13.03,192.03,191.96,29.5724997]
["bitfinex","SOLUSD",1722246246418,13.03,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246248310,17.1962,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246249616,4.166,192.03,191.96,0.7938997]
["bitfinex","SOLUSD",1722246249805,13.03,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246251419,17.1963,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246255404,4.1659,192.04,191.96,0.7938997]
["bitfinex","SOLUSD",1722246255603,13.03,192.02,191.96,1.83561002]
["bitfinex","SOLUSD",1722246255804,17.196,192.03,191.96,14.86561002]
["bitfinex","SOLUSD",1722246257427,17.196,192.03,191.96,1.83561002]
["bitfinex","SOLUSD",1722246257722,17.196,192.03,191.96,14.86561002]
["bitfinex","SOLUSD",1722246257928,17.196,192.03,191.97,45.0]
["bitfinex","SOLUSD",1722246258115,17.196,192.03,191.96,13.8238997]
["bitfinex","SOLUSD",1722246258305,4.1663,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246258504,4.1663,192.02,191.96,45.7938997]
["bitfinex","SOLUSD",1722246259008,17.1963,192.02,191.96,45.7938997]
["bitfinex","SOLUSD",1722246259422,4.1665,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246259805,17.1962,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246260015,17.1962,192.02,191.96,1.83566429]
["bitfinex","SOLUSD",1722246260415,17.1962,192.02,191.96,1.83565323]
["bitfinex","SOLUSD",1722246261408,17.1962,192.02,191.96,0.7938997]
["bitfinex","SOLUSD",1722246263321,17.1964,192.01,191.96,0.7938997]
["bitfinex","SOLUSD",1722246269732,13.03,192.0,191.96,0.7938997]
["bitfinex","SOLUSD",1722246273230,17.1966,192.0,191.96,0.7938997]
["bitfinex","SOLUSD",1722246275212,13.03,191.99,191.96,0.7938997]
["bitfinex","SOLUSD",1722246277329,13.03,191.98,191.96,0.7938997]
["bitfinex","SOLUSD",1722246277511,13.03,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246277936,17.1973,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246278836,37.1973,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246281456,47.7855,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246281750,47.6155,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246282524,47.7855,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246286848,47.9555,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246295089,34.9255,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246295294,47.9555,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246299161,47.7855,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246303252,47.6155,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246303776,47.7855,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246304879,47.6155,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246305565,34.5855,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246305768,47.6155,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246306458,34.5855,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246306682,47.6155,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246308575,47.7855,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246308785,34.7555,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246309081,47.7855,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246309688,47.9555,191.97,191.96,0.7938997]
["bitfinex","SOLUSD",1722246310182,47.9555,191.97,191.96,9.97e-05]
["bitfinex","SOLUSD",1722246310477,53.34684183,191.97,191.96,9.97e-05]
["bitfinex","SOLUSD",1722246311568,53.34684183,191.97,191.87,15.196]
["bitfinex","SOLUSD",1722246311569,4.1692,191.88,191.87,15.196]
["bitfinex","SOLUSD",1722246315590,4.1695,191.87,191.85,6.4513]
["bitfinex","SOLUSD",1722246317683,4.1699,191.85,191.83,15.5549]
["bitfinex","SOLUSD",1722246317891,13.03,191.86,191.83,15.5549]
["bitfinex","SOLUSD",1722246318263,4.1701,191.84,191.83,15.5549]
["bitfinex","SOLUSD",1722246318464,4.1699,191.85,191.83,15.5549]
["bitfinex","SOLUSD",1722246321284,17.1999,191.85,191.83,15.5549]
["bitfinex","SOLUSD",1722246324397,4.1699,191.85,191.83,15.5549]
["bitfinex","SOLUSD",1722246324599,4.1697,191.86,191.83,15.5549]
["bitfinex","SOLUSD",1722246326210,4.17,191.85,191.83,15.5549]
["bitfinex","SOLUSD",1722246335979,17.1997,191.87,191.83,15.5549]
["bitfinex","SOLUSD",1722246336183,13.03,191.86,191.83,15.5549]
["bitfinex","SOLUSD",1722246336383,13.03,191.87,191.83,15.5549]
["bitfinex","SOLUSD",1722246337307,13.03,191.86,191.83,15.5549]
["bitfinex","SOLUSD",1722246338280,4.1699,191.85,191.83,15.5549]
["bitfinex","SOLUSD",1722246338984,13.03,191.86,191.83,15.5549]
["bitfinex","SOLUSD",1722246339184,20.0,191.9,191.83,15.5549]
["bitfinex","SOLUSD",1722246339389,4.1697,191.86,191.83,15.5549]
["bitfinex","SOLUSD",1722246343785,4.1692,191.89,191.83,19.7252]
["bitfinex","SOLUSD",1722246344007,4.1694,191.88,191.84,45.0]
["bitfinex","SOLUSD",1722246346617,4.169,191.9,191.84,49.17]
["bitfinex","SOLUSD",1722246346787,13.03,191.89,191.84,49.17]
["bitfinex","SOLUSD",1722246346987,17.199,191.89,191.84,45.0]
["bitfinex","SOLUSD",1722246347202,13.03,191.88,191.84,45.0]
["bitfinex","SOLUSD",1722246348195,13.03,191.88,191.83,15.5549]
["bitfinex","SOLUSD",1722246348196,4.1695,191.87,191.83,15.5549]
["bitfinex","SOLUSD",1722246353915,13.03,191.88,191.83,15.5549]
["bitfinex","SOLUSD",1722246354095,17.1994,191.88,191.83,19.7251]
["bitfinex","SOLUSD",1722246354497,4.1694,191.88,191.83,19.7251]
["bitfinex","SOLUSD",1722246357196,4.1694,191.88,191.83,15.5549]
["bitfinex","SOLUSD",1722246358096,5.4003804,191.94,191.87,13.03]
["bitfinex","SOLUSD",1722246358316,4.168,191.94,191.88,58.03]
["bitfinex","SOLUSD",1722246358515,4.168,191.94,191.86,6.4587]
["bitfinex","SOLUSD",1722246358516,13.03,191.95,191.86,6.4587]
["bitfinex","SOLUSD",1722246358818,4.1681,191.93,191.88,4.169]
["bitfinex","SOLUSD",1722246359197,4.1684,191.92,191.87,4.1694]
["bitfinex","SOLUSD",1722246359514,26.0877,191.99,191.84,1.04224896]
["bitfinex","SOLUSD",1722246359515,17.1988,191.9,191.84,1.04224896]
["bitfinex","SOLUSD",1722246359706,17.1988,191.9,191.84,45.0]
["bitfinex","SOLUSD",1722246360018,13.03,191.89,191.84,45.0]
["bitfinex","SOLUSD",1722246361717,13.03,191.9,191.84,45.0]
["bitfinex","SOLUSD",1722246362293,17.1989,191.9,191.84,45.0]
["bitfinex","SOLUSD",1722246363598,13.03,191.9,191.84,45.0]
["bitfinex","SOLUSD",1722246363799,13.03,191.9,191.85,1.04236273]
["bitfinex","SOLUSD",1722246364000,13.03,191.9,191.84,45.0]
["bitfinex","SOLUSD",1722246364824,13.03,191.9,191.85,1.04236453]
["bitfinex","SOLUSD",1722246365510,13.03,191.9,191.84,45.0]
["bitfinex","SOLUSD",1722246365702,17.199,191.89,191.84,45.0]
["bitfinex","SOLUSD",1722246365905,4.169,191.89,191.85,1.0423646]
["bitfinex","SOLUSD",1722246366111,13.03,191.89,191.85,1.0423646]
["bitfinex","SOLUSD",1722246366322,17.1988,191.9,191.85,1.0423646]
["bitfinex","SOLUSD",1722246367724,4.169,191.89,191.85,1.0423646]
["bitfinex","SOLUSD",1722246368524,4.169,191.89,191.84,45.0]
["bitfinex","SOLUSD",1722246370201,17.199,191.89,191.84,45.0]
["bitfinex","SOLUSD",1722246370408,13.03,191.89,191.83,15.5549]
["bitfinex","SOLUSD",1722246370614,13.03,191.88,191.83,15.5549]
["bitfinex","SOLUSD",1722246370814,17.1993,191.88,191.84,1.04241189]
["bitfinex","SOLUSD",1722246371019,4.1693,191.88,191.84,1.04241189]
["bitfinex","SOLUSD",1722246371421,4.1695,191.87,191.83,15.5549]
["bitfinex","SOLUSD",1722246375115,4.1692,191.88,191.83,19.7252]
["bitfinex","SOLUSD",1722246376849,4.1695,191.87,191.83,15.5549]
["bitfinex","SOLUSD",1722246377807,4.1697,191.86,191.83,15.5549]
["bitfinex","SOLUSD",1722246378419,4.1701,191.85,191.79,16.1546]
["bitfinex","SOLUSD",1722246378733,4.1701,191.85,191.8,4.1709]
["bitfinex","SOLUSD",1722246381840,17.1978,191.95,191.89,4.169]
["bitfinex","SOLUSD",1722246382030,17.1978,191.95,191.9,1.04207732]
["bitfinex","SOLUSD",1722246382232,4.168,191.94,191.89,4.169]
["bitfinex","SOLUSD",1722246383537,17.198,191.94,191.89,4.169]
["bitfinex","SOLUSD",1722246385339,4.168,191.94,191.89,4.169]
["bitfinex","SOLUSD",1722246385524,17.198,191.94,191.89,4.169]
["bitfinex","SOLUSD",1722246386030,4.168,191.94,191.89,4.169]
["bitfinex","SOLUSD",1722246387434,7.44110203,192.03,191.9,16.336]
["bitfinex","SOLUSD",1722246387623,4.1668,191.99,191.93,13.03]
["bitfinex","SOLUSD",1722246387939,16.4242,192.04,191.95,13.03]
["bitfinex","SOLUSD",1722246388110,17.196,192.03,191.96,14.07166699]
["bitfinex","SOLUSD",1722246388314,4.166,192.03,191.97,59.07165923]
["bitfinex","SOLUSD",1722246388536,4.166,192.03,191.98,1.04165955]
["bitfinex","SOLUSD",1722246389238,4.1662,192.02,191.98,1.04165955]
["bitfinex","SOLUSD",1722246389850,5.39203931,192.08,191.98,13.03]
["bitfinex","SOLUSD",1722246390138,13.03,192.05,191.99,45.0]
["bitfinex","SOLUSD",1722246390340,17.1955,192.05,191.99,45.0]
["bitfinex","SOLUSD",1722246390640,20.0,192.04,191.99,45.0]
["bitfinex","SOLUSD",1722246391121,24.1658,192.04,191.99,45.0]
["bitfinex","SOLUSD",1722246391537,20.0,192.04,191.99,45.0]
["bitfinex","SOLUSD",1722246392813,33.03,192.04,191.99,45.0]
["bitfinex","SOLUSD",1722246393119,33.03,192.04,191.98,45.0]
["bitfinex","SOLUSD",1722246393120,13.03,192.03,191.98,45.0]
["bitfinex","SOLUSD",1722246393328,4.1661,192.03,191.98,45.0]
["bitfinex","SOLUSD",1722246394420,16.4242,192.09,191.98,58.03]
["bitfinex","SOLUSD",1722246394421,17.1957,192.05,191.98,58.03]
["bitfinex","SOLUSD",1722246394636,24.1658,192.04,191.98,58.03]
["bitfinex","SOLUSD",1722246395355,4.1651,192.08,192.0,13.03]
["bitfinex","SOLUSD",1722246395639,4.1651,192.08,191.98,45.0]
["bitfinex","SOLUSD",1722246395640,4.1651,192.07,192.01,59.07142634]
["bitfinex","SOLUSD",1722246395823,4.1651,192.07,192.01,14.07142634]
["bitfinex","SOLUSD",1722246396024,4.1654,192.06,192.01,14.07142634]
["bitfinex","SOLUSD",1722246396237,4.1654,192.06,192.0,13.03]
["bitfinex","SOLUSD",1722246396443,4.1654,192.06,192.01,45.0]
["bitfinex","SOLUSD",1722246396819,4.1654,192.06,192.01,58.03]
["bitfinex","SOLUSD",1722246397544,16.241,192.14,192.03,13.03]
["bitfinex","SOLUSD",1722246397743,13.03,192.1,192.04,46.04126302]
["bitfinex","SOLUSD",1722246397923,10.4065,192.19,192.06,13.03]
["bitfinex","SOLUSD",1722246398124,4.164,192.12,192.07,58.03]
["bitfinex","SOLUSD",1722246398335,17.1938,192.14,192.07,58.03]
["bitfinex","SOLUSD",1722246398530,4.1638,192.14,192.07,58.03]
["bitfinex","SOLUSD",1722246398731,17.1938,192.14,192.07,58.03]
["bitfinex","SOLUSD",1722246399144,13.03,192.12,192.07,45.0]
["bitfinex","SOLUSD",1722246399377,13.03,192.11,192.07,45.0]
["bitfinex","SOLUSD",1722246399538,13.03,192.11,192.06,45.0]
["bitfinex","SOLUSD",1722246399846,17.194,192.12,192.06,45.0]
["bitfinex","SOLUSD",1722246402165,13.03,192.1,192.05,15.8559]
["bitfinex","SOLUSD",1722246402325,13.03,192.08,192.05,15.8559]
["bitfinex","SOLUSD",1722246402939,13.03,192.08,192.01,28.7523]
["bitfinex","SOLUSD",1722246403748,17.1947,192.09,192.02,13.03]
["bitfinex","SOLUSD",1722246403960,17.1947,192.09,192.02,58.03]
["bitfinex","SOLUSD",1722246404348,2.17752619,200.14,192.08,28.9891]
["bitfinex","SOLUSD",1722246404349,13.03,192.17,192.08,28.9891]
["bitfinex","SOLUSD",1722246404553,17.193,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722246404758,17.1927,192.18,192.11,14.07088339]
["bitfinex","SOLUSD",1722246405065,17.1927,192.18,192.11,59.07088339]
["bitfinex","SOLUSD",1722246405264,17.1929,192.17,192.11,45.0]
["bitfinex","SOLUSD",1722246405557,17.1929,192.17,192.11,46.04090203]
["bitfinex","SOLUSD",1722246405770,4.1632,192.16,192.11,46.04090203]
["bitfinex","SOLUSD",1722246406767,13.03,192.18,192.11,1.04090332]
["bitfinex","SOLUSD",1722246406973,20.0,192.17,192.11,14.07090332]
["bitfinex","SOLUSD",1722246407343,33.03,192.17,192.1,13.03]
["bitfinex","SOLUSD",1722246407667,33.03,192.17,192.11,45.0]
["bitfinex","SOLUSD",1722246407966,4.1637,192.14,192.09,13.03]
["bitfinex","SOLUSD",1722246408267,17.1933,192.16,192.1,46.04097249]
["bitfinex","SOLUSD",1722246408562,20.0,192.17,192.11,1.04097249]
["bitfinex","SOLUSD",1722246408771,4.1634,192.15,192.11,1.04097249]
["bitfinex","SOLUSD",1722246410168,4.1636,192.14,192.08,15.9591]
["bitfinex","SOLUSD",1722246410369,4.1636,192.14,192.09,46.04101969]
["bitfinex","SOLUSD",1722246411846,4.1638,192.13,192.08,15.9591]
["bitfinex","SOLUSD",1722246412446,17.1938,192.13,192.08,15.9591]
["bitfinex","SOLUSD",1722246412953,13.03,192.11,192.08,15.9591]
["bitfinex","SOLUSD",1722246413161,13.03,192.11,192.06,6.2322]
["bitfinex","SOLUSD",1722246413461,13.03,192.11,192.07,45.0]
["bitfinex","SOLUSD",1722246413649,13.03,192.11,192.07,46.041059]
["bitfinex","SOLUSD",1722246413850,13.03,192.12,192.07,45.0]
["bitfinex","SOLUSD",1722246415745,13.03,192.13,192.07,45.0]
["bitfinex","SOLUSD",1722246415943,4.1636,192.14,192.08,1.04105218]
["bitfinex","SOLUSD",1722246416148,4.1636,192.14,192.08,14.07105218]
["bitfinex","SOLUSD",1722246416379,17.1936,192.14,192.08,1.04105218]
["bitfinex","SOLUSD",1722246417674,17.1936,192.14,192.07,58.03]
["bitfinex","SOLUSD",1722246418180,30.4063,192.19,192.07,58.03]
["bitfinex","SOLUSD",1722246418181,4.1634,192.15,192.07,58.03]
["bitfinex","SOLUSD",1722246418376,13.03,192.15,192.08,13.03]
["bitfinex","SOLUSD",1722246418548,13.03,192.14,192.07,58.03]
["bitfinex","SOLUSD",1722246418750,30.4063,192.19,192.07,45.0]
["bitfinex","SOLUSD",1722246418751,13.03,192.13,192.07,45.0]
["bitfinex","SOLUSD",1722246419467,13.03,192.14,192.07,45.0]
["bitfinex","SOLUSD",1722246419669,13.03,192.13,192.07,45.0]
["bitfinex","SOLUSD",1722246421260,13.03,192.12,192.07,45.0]
["bitfinex","SOLUSD",1722246421454,13.03,192.12,192.04,16.6021]
["bitfinex","SOLUSD",1722246421455,13.03,192.1,192.04,16.6021]
["bitfinex","SOLUSD",1722246421677,13.03,192.1,192.05,46.04116597]
["bitfinex","SOLUSD",1722246423080,13.03,192.11,192.05,45.0]
["bitfinex","SOLUSD",1722246423854,4.1638,192.13,192.05,45.0]
["bitfinex","SOLUSD",1722246424051,13.03,192.11,192.06,1.0411649]
["bitfinex","SOLUSD",1722246424478,13.03,192.11,192.05,45.0]
["bitfinex","SOLUSD",1722246424663,13.03,192.11,192.05,46.04116493]
["bitfinex","SOLUSD",1722246425860,4.164,192.12,192.05,45.0]
["bitfinex","SOLUSD",1722246425861,13.03,192.1,192.05,45.0]
["bitfinex","SOLUSD",1722246428288,13.03,192.09,192.04,16.6021]
["bitfinex","SOLUSD",1722246431770,13.03,192.08,192.04,16.6021]
["bitfinex","SOLUSD",1722246432485,13.03,192.08,192.02,6.2674]
["bitfinex","SOLUSD",1722246432678,13.03,192.08,192.03,46.04126227]
["bitfinex","SOLUSD",1722246432882,13.03,192.08,192.03,45.0]
["bitfinex","SOLUSD",1722246433582,13.03,192.08,192.04,1.04126219]
["bitfinex","SOLUSD",1722246433764,13.03,192.08,192.03,45.0]
["bitfinex","SOLUSD",1722246438606,4.1644,192.11,192.03,45.0]
["bitfinex","SOLUSD",1722246438771,13.03,192.09,192.03,45.0]
["bitfinex","SOLUSD",1722246439401,13.03,192.1,192.03,45.0]
["bitfinex","SOLUSD",1722246440990,13.03,192.1,192.04,1.04126132]
["bitfinex","SOLUSD",1722246441191,13.03,192.1,192.05,1.04121101]
["bitfinex","SOLUSD",1722246441394,13.03,192.1,192.03,58.03]
["bitfinex","SOLUSD",1722246441395,13.03,192.11,192.03,58.03]
["bitfinex","SOLUSD",1722246441610,13.03,192.11,192.04,14.07117003]
["bitfinex","SOLUSD",1722246441808,13.03,192.11,192.05,45.0]
["bitfinex","SOLUSD",1722246442199,13.03,192.11,192.05,46.04117011]
["bitfinex","SOLUSD",1722246442711,13.03,192.11,192.05,45.0]
["bitfinex","SOLUSD",1722246442902,4.1641,192.12,192.05,45.0]
["bitfinex","SOLUSD",1722246443101,13.03,192.11,192.05,45.0]
["bitfinex","SOLUSD",1722246443689,13.03,192.09,192.05,45.0]
["bitfinex","SOLUSD",1722246444109,13.03,192.11,192.06,16.79537399]
["bitfinex","SOLUSD",1722246444297,13.03,192.11,192.06,15.7542]
["bitfinex","SOLUSD",1722246446498,13.03,192.1,192.06,15.7542]
["bitfinex","SOLUSD",1722246446894,13.03,192.09,192.06,15.7542]
["bitfinex","SOLUSD",1722246447208,13.03,192.08,192.05,45.0]
["bitfinex","SOLUSD",1722246447985,4.1647,192.09,192.05,45.0]
["bitfinex","SOLUSD",1722246448191,13.03,192.08,192.05,45.0]
["bitfinex","SOLUSD",1722246449625,13.03,192.08,192.02,6.2674]
["bitfinex","SOLUSD",1722246449921,13.03,192.07,192.03,45.0]
["bitfinex","SOLUSD",1722246450133,33.6227,192.14,192.01,15.6264]
["bitfinex","SOLUSD",1722246450134,13.03,192.05,192.01,15.6264]
["bitfinex","SOLUSD",1722246450332,13.03,192.04,192.01,15.6264]
["bitfinex","SOLUSD",1722246450792,13.03,192.04,191.97,34.667]
["bitfinex","SOLUSD",1722246450998,13.03,192.03,191.97,21.637]
["bitfinex","SOLUSD",1722246451398,13.03,192.02,191.97,21.637]
["bitfinex","SOLUSD",1722246452399,13.03,192.04,191.97,21.637]
["bitfinex","SOLUSD",1722246452599,4.1653,192.07,191.98,45.0]
["bitfinex","SOLUSD",1722246452805,13.03,192.04,191.98,45.0]
["bitfinex","SOLUSD",1722246454612,13.03,192.03,191.98,45.0]
["bitfinex","SOLUSD",1722246455816,13.03,192.04,191.98,45.0]
["bitfinex","SOLUSD",1722246459811,13.03,192.03,191.98,45.0]
["bitfinex","SOLUSD",1722246460196,13.03,192.03,191.97,21.637]
["bitfinex","SOLUSD",1722246467413,13.03,192.04,191.98,46.04162308]
["bitfinex","SOLUSD",1722246467608,13.03,192.04,191.98,45.0]
["bitfinex","SOLUSD",1722246469724,13.03,192.03,191.98,45.0]
["bitfinex","SOLUSD",1722246472416,13.03,192.02,191.98,45.0]
["bitfinex","SOLUSD",1722246474525,13.03,192.02,191.97,21.637]
["bitfinex","SOLUSD",1722246474828,13.03,192.02,191.97,15.2375]
["bitfinex","SOLUSD",1722246476630,13.03,191.99,191.91,15.7452]
["bitfinex","SOLUSD",1722246476828,6.2536,192.06,191.91,28.7752]
["bitfinex","SOLUSD",1722246477125,13.03,191.98,191.91,28.7752]
["bitfinex","SOLUSD",1722246478326,13.03,191.99,191.91,28.7752]
["bitfinex","SOLUSD",1722246478720,13.03,191.99,191.92,45.0]
["bitfinex","SOLUSD",1722246481350,13.03,191.98,191.92,45.0]
["bitfinex","SOLUSD",1722246484416,13.03,191.97,191.92,45.0]
["bitfinex","SOLUSD",1722246485274,13.03,191.95,191.92,45.0]
["bitfinex","SOLUSD",1722246485532,13.03,191.94,191.89,6.616]
["bitfinex","SOLUSD",1722246485741,13.03,191.95,191.89,6.616]
["bitfinex","SOLUSD",1722246486935,4.1673,191.97,191.9,45.0]
["bitfinex","SOLUSD",1722246487237,13.03,191.96,191.9,45.0]
["bitfinex","SOLUSD",1722246489020,13.03,191.96,191.9,46.04203968]
["bitfinex","SOLUSD",1722246489415,13.03,191.96,191.9,45.0]
["bitfinex","SOLUSD",1722246490331,13.03,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246491741,13.03,191.95,191.9,46.04200587]
["bitfinex","SOLUSD",1722246495444,13.03,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246495825,13.03,191.95,191.9,46.04200524]
["bitfinex","SOLUSD",1722246498153,13.03,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246498630,13.03,191.95,191.91,1.04200396]
["bitfinex","SOLUSD",1722246500039,4.167,191.99,191.92,1.04200401]
["bitfinex","SOLUSD",1722246500238,13.03,191.98,191.93,1.04187489]
["bitfinex","SOLUSD",1722246500434,13.03,191.98,191.92,45.0]
["bitfinex","SOLUSD",1722246500845,13.03,191.97,191.92,45.0]
["bitfinex","SOLUSD",1722246501146,13.03,191.97,191.91,45.0]
["bitfinex","SOLUSD",1722246502848,20.0,192.01,191.92,1.04186911]
["bitfinex","SOLUSD",1722246503035,13.03,192.0,191.93,29.11576396]
["bitfinex","SOLUSD",1722246503345,17.1969,191.99,191.94,45.0]
["bitfinex","SOLUSD",1722246504728,13.03,191.97,191.93,15.044]
["bitfinex","SOLUSD",1722246505335,13.03,191.96,191.93,15.044]
["bitfinex","SOLUSD",1722246506854,30.4144,192.05,191.93,15.044]
["bitfinex","SOLUSD",1722246506855,13.03,191.97,191.93,15.044]
["bitfinex","SOLUSD",1722246507437,13.03,191.98,191.93,15.044]
["bitfinex","SOLUSD",1722246507849,4.1668,191.99,191.93,15.044]
["bitfinex","SOLUSD",1722246508057,13.03,191.98,191.93,15.044]
["bitfinex","SOLUSD",1722246510445,13.03,191.97,191.93,15.044]
["bitfinex","SOLUSD",1722246512941,13.03,191.96,191.89,22.712]
["bitfinex","SOLUSD",1722246513145,13.03,191.96,191.9,45.0]
["bitfinex","SOLUSD",1722246516159,13.03,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246517767,13.03,191.96,191.9,45.0]
["bitfinex","SOLUSD",1722246519484,13.03,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246522860,13.03,191.95,191.89,22.712]
["bitfinex","SOLUSD",1722246525774,13.03,191.94,191.89,16.096]
["bitfinex","SOLUSD",1722246526077,13.03,191.95,191.89,16.096]
["bitfinex","SOLUSD",1722246529658,13.03,191.94,191.89,16.096]
["bitfinex","SOLUSD",1722246530879,4.1675,191.96,191.89,16.096]
["bitfinex","SOLUSD",1722246531185,13.03,191.95,191.89,16.096]
["bitfinex","SOLUSD",1722246536596,13.03,191.94,191.89,16.096]
["bitfinex","SOLUSD",1722246537378,13.03,191.95,191.89,16.096]
["bitfinex","SOLUSD",1722246538462,13.03,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246539562,13.03,191.95,191.89,16.096]
["bitfinex","SOLUSD",1722246542380,13.03,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246545186,17.1977,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246545383,17.1977,191.95,191.89,16.096]
["bitfinex","SOLUSD",1722246547373,17.1977,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246559194,13.03,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246562477,4.1675,191.96,191.9,45.0]
["bitfinex","SOLUSD",1722246562675,4.1672,191.98,191.91,1.04204392]
["bitfinex","SOLUSD",1722246562886,20.0,191.98,191.91,1.04204392]
["bitfinex","SOLUSD",1722246563090,13.03,191.96,191.91,1.04204392]
["bitfinex","SOLUSD",1722246564099,17.1975,191.96,191.91,1.04204392]
["bitfinex","SOLUSD",1722246564406,4.1675,191.96,191.91,1.04204392]
["bitfinex","SOLUSD",1722246564584,13.03,191.96,191.91,1.04204392]
["bitfinex","SOLUSD",1722246564988,13.03,191.96,191.9,45.0]
["bitfinex","SOLUSD",1722246566482,13.03,191.95,191.9,45.0]
["bitfinex","SOLUSD",1722246566783,4.1673,191.97,191.91,46.04195956]
["bitfinex","SOLUSD",1722246566985,21.1226,192.01,191.91,14.07195956]
["bitfinex","SOLUSD",1722246567202,17.1966,192.0,191.92,58.03]
["bitfinex","SOLUSD",1722246567504,17.1966,192.0,191.93,13.03]
["bitfinex","SOLUSD",1722246567702,17.1966,192.0,191.94,45.0]
["bitfinex","SOLUSD",1722246568110,4.1664,192.01,191.94,45.0]
["bitfinex","SOLUSD",1722246568280,17.1964,192.01,191.94,45.0]
["bitfinex","SOLUSD",1722246568702,13.03,191.99,191.94,45.0]
["bitfinex","SOLUSD",1722246568907,13.03,191.98,191.94,45.0]
["bitfinex","SOLUSD",1722246569278,13.03,191.99,191.94,45.0]
["bitfinex","SOLUSD",1722246569898,13.03,191.99,191.93,45.0]
["bitfinex","SOLUSD",1722246571285,4.1666,192.0,191.93,45.0]
["bitfinex","SOLUSD",1722246571488,13.03,191.99,191.93,45.0]
["bitfinex","SOLUSD",1722246572181,4.1666,192.0,191.93,45.0]
["bitfinex","SOLUSD",1722246572386,13.03,191.99,191.93,45.0]
["bitfinex","SOLUSD",1722246573302,4.1666,192.0,191.93,45.0]
["bitfinex","SOLUSD",1722246573500,13.03,191.99,191.93,45.0]
["bitfinex","SOLUSD",1722246578215,4.1664,192.01,191.93,58.03]
["bitfinex","SOLUSD",1722246578513,17.1964,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246578714,17.1964,192.01,191.95,45.0]
["bitfinex","SOLUSD",1722246580097,13.03,192.0,191.95,45.0]
["bitfinex","SOLUSD",1722246580294,17.1967,192.0,191.94,45.0]
["bitfinex","SOLUSD",1722246580907,13.03,191.99,191.94,45.0]
["bitfinex","SOLUSD",1722246581091,13.03,191.99,191.93,45.0]
["bitfinex","SOLUSD",1722246584500,4.1667,192.0,191.93,45.0]
["bitfinex","SOLUSD",1722246584694,13.03,191.99,191.93,45.0]
["bitfinex","SOLUSD",1722246585812,17.1967,192.0,191.93,58.03]
["bitfinex","SOLUSD",1722246586011,13.03,192.0,191.93,58.03]
["bitfinex","SOLUSD",1722246587813,13.03,192.0,191.93,45.0]
["bitfinex","SOLUSD",1722246588013,17.1967,192.0,191.92,58.03]
["bitfinex","SOLUSD",1722246588409,13.03,191.99,191.92,58.03]
["bitfinex","SOLUSD",1722246589117,4.1667,192.0,191.92,58.03]
["bitfinex","SOLUSD",1722246589316,17.1967,192.0,191.92,45.0]
["bitfinex","SOLUSD",1722246589524,17.1967,192.0,191.92,58.03]
["bitfinex","SOLUSD",1722246590030,13.03,192.0,191.92,58.03]
["bitfinex","SOLUSD",1722246590325,4.1658,192.04,191.95,13.03]
["bitfinex","SOLUSD",1722246590619,13.03,192.03,191.96,46.04162056]
["bitfinex","SOLUSD",1722246592719,17.196,192.03,191.96,46.04162056]
["bitfinex","SOLUSD",1722246592902,13.03,192.02,191.96,46.04162056]
["bitfinex","SOLUSD",1722246593104,13.03,192.02,191.96,45.0]
["bitfinex","SOLUSD",1722246599917,17.196,192.03,191.96,45.0]
["bitfinex","SOLUSD",1722246601323,13.03,192.02,191.96,45.0]
["bitfinex","SOLUSD",1722246604834,13.03,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722246605605,13.03,192.02,191.94,13.03]
["bitfinex","SOLUSD",1722246606330,13.03,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246606840,13.03,192.0,191.93,13.03]
["bitfinex","SOLUSD",1722246609853,13.03,192.0,191.91,16.0229]
["bitfinex","SOLUSD",1722246610053,13.03,191.97,191.92,1.04193242]
["bitfinex","SOLUSD",1722246610348,13.03,191.97,191.91,16.0229]
["bitfinex","SOLUSD",1722246610349,4.1673,191.97,191.91,16.0229]
["bitfinex","SOLUSD",1722246610516,13.03,191.96,191.91,16.0229]
["bitfinex","SOLUSD",1722246612340,13.03,191.97,191.91,16.0229]
["bitfinex","SOLUSD",1722246612918,4.1669,191.99,191.91,16.0229]
["bitfinex","SOLUSD",1722246613232,13.03,191.97,191.91,16.0229]
["bitfinex","SOLUSD",1722246613822,4.1669,191.99,191.92,14.07193282]
["bitfinex","SOLUSD",1722246613823,13.03,191.99,191.92,14.07193282]
["bitfinex","SOLUSD",1722246614020,13.03,191.99,191.93,1.04179027]
["bitfinex","SOLUSD",1722246614617,13.03,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722246614817,13.03,191.99,191.91,29.0529]
["bitfinex","SOLUSD",1722246615041,13.03,191.98,191.91,29.0529]
["bitfinex","SOLUSD",1722246616333,16.5553,192.06,191.94,13.03]
["bitfinex","SOLUSD",1722246616522,13.03,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722246617219,13.03,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246617419,17.1965,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246618043,13.03,192.0,191.93,13.03]
["bitfinex","SOLUSD",1722246618921,13.03,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246619624,4.1662,192.02,191.94,13.03]
["bitfinex","SOLUSD",1722246619835,13.03,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246621646,13.03,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722246621842,4.1662,192.03,191.95,13.03]
["bitfinex","SOLUSD",1722246622028,13.03,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722246622423,17.1962,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722246625947,4.1662,192.02,191.96,13.03]
["bitfinex","SOLUSD",1722246626529,4.1662,192.02,191.92,0.17]
["bitfinex","SOLUSD",1722246626725,4.1662,192.02,191.96,13.03]
["bitfinex","SOLUSD",1722246628150,10.4133,192.07,191.97,1.04170252]
["bitfinex","SOLUSD",1722246628330,4.1658,192.04,191.98,13.03]
["bitfinex","SOLUSD",1722246628534,4.1658,192.04,191.99,1.04159502]
["bitfinex","SOLUSD",1722246629134,17.1956,192.05,191.99,1.04159502]
["bitfinex","SOLUSD",1722246629334,13.03,192.05,191.99,1.04159502]
["bitfinex","SOLUSD",1722246630358,4.1658,192.04,191.99,1.04159502]
["bitfinex","SOLUSD",1722246630561,4.1656,192.05,191.99,1.04159502]
["bitfinex","SOLUSD",1722246630742,17.1956,192.05,191.99,1.04159502]
["bitfinex","SOLUSD",1722246630939,4.1654,192.06,191.99,1.04159502]
["bitfinex","SOLUSD",1722246631156,13.03,192.05,191.99,1.04159502]
["bitfinex","SOLUSD",1722246632047,4.1651,192.08,191.99,13.03]
["bitfinex","SOLUSD",1722246632364,13.03,192.09,192.01,13.03]
["bitfinex","SOLUSD",1722246632730,13.03,192.09,192.02,1.04126058]
["bitfinex","SOLUSD",1722246632954,13.03,192.09,192.02,14.07126058]
["bitfinex","SOLUSD",1722246633555,9.58465923,192.17,192.03,28.8297]
["bitfinex","SOLUSD",1722246633760,13.03,192.1,192.03,28.8297]
["bitfinex","SOLUSD",1722246634457,17.1945,192.1,192.03,28.8297]
["bitfinex","SOLUSD",1722246634669,4.1642,192.12,192.03,28.8297]
["bitfinex","SOLUSD",1722246634865,4.1642,192.12,192.04,13.03]
["bitfinex","SOLUSD",1722246635035,13.03,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722246635237,4.1642,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722246635543,17.1942,192.12,192.05,14.07114422]
["bitfinex","SOLUSD",1722246636241,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722246637038,13.03,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722246637445,17.1936,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722246637680,13.03,192.15,192.08,14.07100889]
["bitfinex","SOLUSD",1722246637965,13.03,192.14,192.08,13.03]
["bitfinex","SOLUSD",1722246638151,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722246639661,13.03,192.14,192.08,1.04096765]
["bitfinex","SOLUSD",1722246641844,13.03,192.14,192.09,16.5135]
["bitfinex","SOLUSD",1722246642156,4.1634,192.15,192.1,1.04096604]
["bitfinex","SOLUSD",1722246642348,17.1934,192.15,192.1,1.04096608]
["bitfinex","SOLUSD",1722246642536,72.12,192.2,192.09,16.5135]
["bitfinex","SOLUSD",1722246642537,4.1631,192.17,192.11,1.0409662]
["bitfinex","SOLUSD",1722246642746,17.1931,192.17,192.11,1.0409662]
["bitfinex","SOLUSD",1722246642937,15.5243,192.21,192.11,1.0409662]
["bitfinex","SOLUSD",1722246642938,4.1626,192.19,192.11,14.0709662]
["bitfinex","SOLUSD",1722246643243,13.03,192.18,192.11,14.0709662]
["bitfinex","SOLUSD",1722246643448,17.1926,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722246643751,17.1926,192.19,192.13,1.04080397]
["bitfinex","SOLUSD",1722246644060,4.1627,192.18,192.13,1.04080397]
["bitfinex","SOLUSD",1722246645175,4.1625,192.19,192.14,16.2065]
["bitfinex","SOLUSD",1722246645538,17.1925,192.19,192.14,16.2065]
["bitfinex","SOLUSD",1722246648264,4.1625,192.19,192.14,16.2065]
["bitfinex","SOLUSD",1722246648468,17.1925,192.19,192.15,1.04072337]
["bitfinex","SOLUSD",1722246648768,17.1925,192.19,192.14,16.2065]
["bitfinex","SOLUSD",1722246650777,4.1625,192.19,192.14,16.2065]
["bitfinex","SOLUSD",1722246650952,17.1925,192.19,192.14,16.2065]
["bitfinex","SOLUSD",1722246651590,13.03,192.19,192.14,16.2065]
["bitfinex","SOLUSD",1722246652082,13.03,192.21,192.15,1.04070454]
["bitfinex","SOLUSD",1722246652288,11.30848666,192.27,192.15,1.04070454]
["bitfinex","SOLUSD",1722246652461,13.03,192.2,192.15,1.04070454]
["bitfinex","SOLUSD",1722246652651,13.03,192.2,192.14,16.2065]
["bitfinex","SOLUSD",1722246657068,13.03,192.2,192.14,22.4296]
["bitfinex","SOLUSD",1722246657575,17.1921,192.21,192.14,22.4296]
["bitfinex","SOLUSD",1722246657874,13.03,192.2,192.14,22.4296]
["bitfinex","SOLUSD",1722246659783,13.03,192.19,192.14,22.4296]
["bitfinex","SOLUSD",1722246660851,13.03,192.17,192.14,16.2065]
["bitfinex","SOLUSD",1722246661271,13.03,192.15,192.1,15.4362]
["bitfinex","SOLUSD",1722246661485,13.03,192.14,192.1,15.4362]
["bitfinex","SOLUSD",1722246661988,13.03,192.2,192.1,15.4362]
["bitfinex","SOLUSD",1722246661989,13.03,192.15,192.1,15.4362]
["bitfinex","SOLUSD",1722246663159,4.1627,192.18,192.11,1.04087727]
["bitfinex","SOLUSD",1722246663477,13.03,192.16,192.11,1.04087727]
["bitfinex","SOLUSD",1722246664462,13.03,192.16,192.1,15.4362]
["bitfinex","SOLUSD",1722246664663,13.03,192.15,192.1,15.4362]
["bitfinex","SOLUSD",1722246664860,13.03,192.2,192.1,15.4362]
["bitfinex","SOLUSD",1722246664861,13.03,192.13,192.1,15.4362]
["bitfinex","SOLUSD",1722246665765,13.03,192.14,192.1,15.4362]
["bitfinex","SOLUSD",1722246666186,13.03,192.15,192.1,15.4362]
["bitfinex","SOLUSD",1722246668771,13.03,192.14,192.1,15.4362]
["bitfinex","SOLUSD",1722246672370,4.1632,192.16,192.1,15.4362]
["bitfinex","SOLUSD",1722246672371,13.03,192.13,192.1,15.4362]
["bitfinex","SOLUSD",1722246674274,13.03,192.12,192.05,15.0614]
["bitfinex","SOLUSD",1722246674484,13.03,192.11,192.05,15.0614]
["bitfinex","SOLUSD",1722246675087,13.03,192.11,192.05,16.10250907]
["bitfinex","SOLUSD",1722246675995,13.03,192.11,192.06,1.04118872]
["bitfinex","SOLUSD",1722246676191,104.45047993,192.2,192.06,1.04118872]
["bitfinex","SOLUSD",1722246676192,13.03,192.12,192.06,1.04118872]
["bitfinex","SOLUSD",1722246677076,13.03,192.12,192.05,28.0914]
["bitfinex","SOLUSD",1722246677275,4.1637,192.14,192.05,28.0914]
["bitfinex","SOLUSD",1722246677479,13.03,192.12,192.05,28.0914]
["bitfinex","SOLUSD",1722246677679,13.03,192.12,192.05,29.13252765]
["bitfinex","SOLUSD",1722246678105,13.03,192.12,192.05,28.0914]
["bitfinex","SOLUSD",1722246678286,13.03,192.12,192.05,29.13252774]
["bitfinex","SOLUSD",1722246682198,13.03,192.12,192.05,16.10252774]
["bitfinex","SOLUSD",1722246682778,13.03,192.12,192.05,15.0614]
["bitfinex","SOLUSD",1722246684196,13.03,192.1,192.05,15.0614]
["bitfinex","SOLUSD",1722246686383,13.03,192.1,192.06,1.04119137]
["bitfinex","SOLUSD",1722246686585,13.03,192.11,192.06,1.04119137]
["bitfinex","SOLUSD",1722246687205,13.03,192.11,192.05,15.0614]
["bitfinex","SOLUSD",1722246688086,4.1638,192.13,192.05,15.0614]
["bitfinex","SOLUSD",1722246688397,13.03,192.12,192.05,15.0614]
["bitfinex","SOLUSD",1722246689780,13.03,192.11,192.05,15.0614]
["bitfinex","SOLUSD",1722246689987,13.03,192.1,192.05,15.0614]
["bitfinex","SOLUSD",1722246691081,13.03,192.1,192.06,1.04121149]
["bitfinex","SOLUSD",1722246691276,13.03,192.11,192.06,1.04121149]
["bitfinex","SOLUSD",1722246691597,13.03,192.12,192.06,1.04121149]
["bitfinex","SOLUSD",1722246691993,13.03,192.12,192.05,15.0614]
["bitfinex","SOLUSD",1722246694406,13.03,192.12,192.06,1.04117864]
["bitfinex","SOLUSD",1722246694785,13.03,192.12,192.05,15.0614]
["bitfinex","SOLUSD",1722246695011,13.03,192.12,192.06,1.04117889]
["bitfinex","SOLUSD",1722246698889,20.0,192.17,192.06,1.04117889]
["bitfinex","SOLUSD",1722246699186,13.03,192.12,192.06,1.04117889]
["bitfinex","SOLUSD",1722246699799,13.03,192.12,192.05,15.0614]
["bitfinex","SOLUSD",1722246700002,13.03,192.11,192.05,15.0614]
["bitfinex","SOLUSD",1722246704391,4.1636,192.15,192.06,0.17]
["bitfinex","SOLUSD",1722246704593,13.03,192.12,192.06,0.17]
["bitfinex","SOLUSD",1722246704787,13.03,192.11,192.05,15.0614]
["bitfinex","SOLUSD",1722246705991,13.03,192.12,192.05,16.10245373]
["bitfinex","SOLUSD",1722246707502,13.03,192.12,192.05,15.0614]
["bitfinex","SOLUSD",1722246708303,13.03,192.11,192.05,15.0614]
["bitfinex","SOLUSD",1722246714719,4.1642,192.12,192.05,15.0614]
["bitfinex","SOLUSD",1722246714918,13.03,192.11,192.05,15.0614]
["bitfinex","SOLUSD",1722246719929,13.03,192.08,192.05,15.0614]
["bitfinex","SOLUSD",1722246720635,13.03,192.08,192.01,28.7865]
["bitfinex","SOLUSD",1722246721315,26.2863,192.15,192.01,15.7565]
["bitfinex","SOLUSD",1722246721316,13.03,192.07,192.01,15.7565]
["bitfinex","SOLUSD",1722246726914,4.1645,192.1,192.01,15.7565]
["bitfinex","SOLUSD",1722246727119,13.03,192.07,192.01,15.7565]
["bitfinex","SOLUSD",1722246731745,13.03,192.06,192.01,15.7565]
["bitfinex","SOLUSD",1722246735543,13.03,192.07,192.01,15.7565]
["bitfinex","SOLUSD",1722246738037,0.9079659,192.14,192.02,1.04137291]
["bitfinex","SOLUSD",1722246738235,13.03,192.09,192.02,14.07137291]
["bitfinex","SOLUSD",1722246738447,13.03,192.1,192.03,13.03]
["bitfinex","SOLUSD",1722246738632,13.03,192.1,192.04,1.04131933]
["bitfinex","SOLUSD",1722246738832,13.03,192.09,192.04,1.04131933]
["bitfinex","SOLUSD",1722246739632,13.03,192.09,192.03,1.04131944]
["bitfinex","SOLUSD",1722246740433,4.1645,192.1,192.01,28.7865]
["bitfinex","SOLUSD",1722246740650,13.03,192.09,192.02,13.03]
["bitfinex","SOLUSD",1722246742252,4.1643,192.11,192.02,13.03]
["bitfinex","SOLUSD",1722246742566,0.17,192.13,192.03,1.0412992]
["bitfinex","SOLUSD",1722246742567,13.03,192.09,192.03,1.0412992]
["bitfinex","SOLUSD",1722246742758,13.03,192.09,192.01,28.7865]
["bitfinex","SOLUSD",1722246743455,13.03,192.09,192.01,15.7565]
["bitfinex","SOLUSD",1722246743656,13.03,192.09,192.01,28.7865]
["bitfinex","SOLUSD",1722246743869,4.1645,192.1,192.01,28.7865]
["bitfinex","SOLUSD",1722246744050,13.03,192.09,192.01,28.7865]
["bitfinex","SOLUSD",1722246745555,4.1645,192.1,192.01,28.7865]
["bitfinex","SOLUSD",1722246745556,13.03,192.08,192.01,28.7865]
["bitfinex","SOLUSD",1722246750678,13.03,192.08,192.01,15.7565]
["bitfinex","SOLUSD",1722246750857,13.03,192.08,192.01,28.7865]
["bitfinex","SOLUSD",1722246751375,4.1645,192.1,192.01,28.7865]
["bitfinex","SOLUSD",1722246751563,13.03,192.08,192.01,28.7865]
["bitfinex","SOLUSD",1722246753567,13.03,192.08,192.01,15.7565]
["bitfinex","SOLUSD",1722246753775,13.03,192.06,192.01,15.7565]
["bitfinex","SOLUSD",1722246754858,13.03,192.06,192.02,1.04143534]
["bitfinex","SOLUSD",1722246755174,13.03,192.06,192.01,15.7565]
["bitfinex","SOLUSD",1722246755355,13.03,192.06,192.02,1.04143803]
["bitfinex","SOLUSD",1722246755762,13.03,192.06,192.01,15.7565]
["bitfinex","SOLUSD",1722246757563,13.03,192.06,192.02,1.04144295]
["bitfinex","SOLUSD",1722246758055,13.03,192.06,192.01,15.7565]
["bitfinex","SOLUSD",1722246758990,13.03,192.06,192.02,1.04144329]
["bitfinex","SOLUSD",1722246759180,13.03,192.06,192.01,15.7565]
["bitfinex","SOLUSD",1722246759888,13.03,192.06,192.02,1.04144342]
["bitfinex","SOLUSD",1722246760387,13.03,192.06,192.01,15.7565]
["bitfinex","SOLUSD",1722246761085,13.03,192.06,192.02,1.04144369]
["bitfinex","SOLUSD",1722246761383,13.03,192.06,192.01,15.7565]
["bitfinex","SOLUSD",1722246762557,13.03,192.06,192.02,1.04144386]
["bitfinex","SOLUSD",1722246763275,13.03,192.06,192.01,15.7565]
["bitfinex","SOLUSD",1722246763875,13.03,192.08,192.02,1.04138989]
["bitfinex","SOLUSD",1722246764459,13.03,192.09,192.02,14.07138989]
["bitfinex","SOLUSD",1722246769285,17.1947,192.09,192.02,14.07138989]
["bitfinex","SOLUSD",1722246769585,17.1947,192.09,192.02,1.04138989]
["bitfinex","SOLUSD",1722246771570,4.1646,192.1,192.02,1.04138989]
["bitfinex","SOLUSD",1722246771785,20.0,192.13,192.03,13.03]
["bitfinex","SOLUSD",1722246772083,13.03,192.1,192.04,1.04127203]
["bitfinex","SOLUSD",1722246772381,13.03,192.1,192.05,1.04127208]
["bitfinex","SOLUSD",1722246773275,17.1947,192.1,192.02,13.03]
["bitfinex","SOLUSD",1722246773677,17.1947,192.09,192.02,13.03]
["bitfinex","SOLUSD",1722246773989,13.03,192.08,192.01,28.7865]
["bitfinex","SOLUSD",1722246774189,13.03,192.08,192.02,0.17]
["bitfinex","SOLUSD",1722246774373,13.03,192.08,192.01,28.7865]
["bitfinex","SOLUSD",1722246774565,17.195,192.08,192.01,28.7865]
["bitfinex","SOLUSD",1722246774766,4.1651,192.07,192.01,15.7565]
["bitfinex","SOLUSD",1722246775793,13.03,192.07,192.01,15.7565]
["bitfinex","SOLUSD",1722246779576,13.03,192.08,192.01,15.7565]
["bitfinex","SOLUSD",1722246782783,4.1645,192.1,192.01,15.7565]
["bitfinex","SOLUSD",1722246783089,13.03,192.09,192.02,1.04133948]
["bitfinex","SOLUSD",1722246783288,13.03,192.09,192.01,28.7865]
["bitfinex","SOLUSD",1722246784818,13.03,192.09,192.02,1.04131773]
["bitfinex","SOLUSD",1722246785305,13.03,192.08,192.01,28.7865]
["bitfinex","SOLUSD",1722246786490,4.1645,192.1,192.01,28.7865]
["bitfinex","SOLUSD",1722246786692,4.164,192.12,192.03,13.03]
["bitfinex","SOLUSD",1722246786894,13.03,192.1,192.03,13.03]
["bitfinex","SOLUSD",1722246787098,13.03,192.1,192.02,14.07133236]
["bitfinex","SOLUSD",1722246787495,13.03,192.1,192.02,13.03]
["bitfinex","SOLUSD",1722246788194,17.1945,192.1,192.02,13.03]
["bitfinex","SOLUSD",1722246788394,13.03,192.09,192.02,13.03]
["bitfinex","SOLUSD",1722246790699,13.03,192.09,192.03,1.04124533]
["bitfinex","SOLUSD",1722246791307,4.1636,192.15,192.05,28.4158]
["bitfinex","SOLUSD",1722246791609,13.03,192.13,192.06,1.04109263]
["bitfinex","SOLUSD",1722246792999,17.1938,192.13,192.06,1.04109263]
["bitfinex","SOLUSD",1722246794490,13.03,192.12,192.05,15.3858]
["bitfinex","SOLUSD",1722246794689,10.4072,192.18,192.05,15.3858]
["bitfinex","SOLUSD",1722246794690,13.03,192.11,192.05,15.3858]
["bitfinex","SOLUSD",1722246794891,13.03,192.1,192.05,15.3858]
["bitfinex","SOLUSD",1722246796211,13.03,192.1,192.06,1.04120227]
["bitfinex","SOLUSD",1722246796833,13.03,192.1,192.05,15.3858]
["bitfinex","SOLUSD",1722246798210,13.03,192.09,192.05,15.3858]
["bitfinex","SOLUSD",1722246798718,13.03,192.09,192.05,16.42704548]
["bitfinex","SOLUSD",1722246802205,13.03,192.09,192.05,15.3858]
["bitfinex","SOLUSD",1722246802391,13.03,192.09,192.05,16.42704851]
["bitfinex","SOLUSD",1722246803121,13.03,192.09,192.05,15.3858]
["bitfinex","SOLUSD",1722246805517,13.03,192.09,192.05,16.42704739]
["bitfinex","SOLUSD",1722246805697,13.03,192.09,192.05,15.3858]
["bitfinex","SOLUSD",1722246807517,11.31492187,192.18,192.05,15.3858]
["bitfinex","SOLUSD",1722246807823,13.03,192.1,192.05,15.3858]
["bitfinex","SOLUSD",1722246808025,13.03,192.09,192.05,15.3858]
["bitfinex","SOLUSD",1722246809811,13.03,192.09,192.05,16.42704749]
["bitfinex","SOLUSD",1722246810110,13.03,192.09,192.05,15.3858]
["bitfinex","SOLUSD",1722246820336,13.03,192.08,192.05,15.3858]
["bitfinex","SOLUSD",1722246822813,13.03,192.09,192.05,15.3858]
["bitfinex","SOLUSD",1722246823421,13.03,192.1,192.05,15.3858]
["bitfinex","SOLUSD",1722246823615,13.03,192.1,192.05,16.42705596]
["bitfinex","SOLUSD",1722246825028,13.03,192.1,192.05,15.3858]
["bitfinex","SOLUSD",1722246825215,13.03,192.09,192.05,15.3858]
["bitfinex","SOLUSD",1722246836433,13.03,192.08,192.05,15.3858]
["bitfinex","SOLUSD",1722246841962,13.03,192.08,192.05,15.3858]
["bitfinex","SOLUSD",1722246851166,13.03,192.06,192.0,22.5417]
["bitfinex","SOLUSD",1722246851345,13.03,192.04,192.0,16.0363]
["bitfinex","SOLUSD",1722246852574,13.03,192.03,192.0,16.0363]
["bitfinex","SOLUSD",1722246857884,52.12,192.1,192.01,1.04159074]
["bitfinex","SOLUSD",1722246858081,13.03,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246859681,4.1649,192.08,192.0,16.0363]
["bitfinex","SOLUSD",1722246859892,4.1649,192.08,192.01,1.04146509]
["bitfinex","SOLUSD",1722246860098,13.03,192.06,192.01,1.04146509]
["bitfinex","SOLUSD",1722246861179,13.03,192.06,192.0,16.0363]
["bitfinex","SOLUSD",1722246861378,17.1954,192.06,192.01,1.04146739]
["bitfinex","SOLUSD",1722246863105,17.1954,192.06,192.0,16.0363]
["bitfinex","SOLUSD",1722246863289,4.1655,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246863487,17.1955,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246863691,13.03,192.04,192.0,16.0363]
["bitfinex","SOLUSD",1722246864481,17.1955,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246865289,13.03,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246866605,13.03,192.05,192.01,1.04150975]
["bitfinex","SOLUSD",1722246866805,17.1953,192.06,192.01,1.04150975]
["bitfinex","SOLUSD",1722246867609,13.03,192.06,192.01,1.04150975]
["bitfinex","SOLUSD",1722246868707,13.03,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246869912,17.1956,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246870789,13.03,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246871115,13.03,192.04,192.0,16.0363]
["bitfinex","SOLUSD",1722246874597,4.1653,192.06,192.0,16.0363]
["bitfinex","SOLUSD",1722246874598,13.03,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246877116,17.1957,192.05,192.0,16.0363]
["bitfinex","SOLUSD",1722246877409,13.03,192.03,192.0,16.0363]
["bitfinex","SOLUSD",1722246877638,13.03,192.01,191.96,6.3199]
["bitfinex","SOLUSD",1722246878204,13.03,192.02,191.96,6.3199]
["bitfinex","SOLUSD",1722246879412,4.166,192.03,191.96,6.3199]
["bitfinex","SOLUSD",1722246879623,13.03,192.02,191.96,6.3199]
["bitfinex","SOLUSD",1722246881900,13.03,192.02,191.96,7.36159992]
["bitfinex","SOLUSD",1722246886901,17.196,192.03,191.96,7.36159992]
["bitfinex","SOLUSD",1722246887732,17.196,192.03,191.96,20.39159992]
["bitfinex","SOLUSD",1722246888825,17.196,192.03,191.96,7.36159992]
["bitfinex","SOLUSD",1722246889013,13.03,192.02,191.96,7.36159992]
["bitfinex","SOLUSD",1722246889219,4.166,192.03,191.96,7.36159583]
["bitfinex","SOLUSD",1722246889220,13.03,192.03,191.96,7.36159583]
["bitfinex","SOLUSD",1722246889729,13.03,192.03,191.96,6.3199]
["bitfinex","SOLUSD",1722246890308,17.196,192.03,191.96,6.3199]
["bitfinex","SOLUSD",1722246890514,17.196,192.03,191.96,7.36159499]
["bitfinex","SOLUSD",1722246893025,17.196,192.03,191.96,6.3199]
["bitfinex","SOLUSD",1722246893233,13.03,192.02,191.96,6.3199]
["bitfinex","SOLUSD",1722246897036,13.03,192.02,191.97,1.04169683]
["bitfinex","SOLUSD",1722246897422,13.03,192.02,191.96,6.3199]
["bitfinex","SOLUSD",1722246900548,13.03,192.02,191.96,7.36159643]
["bitfinex","SOLUSD",1722246900725,13.03,192.02,191.96,6.3199]
["bitfinex","SOLUSD",1722246901834,13.03,192.02,191.97,1.04169561]
["bitfinex","SOLUSD",1722246902034,13.03,192.02,191.96,6.3199]
["bitfinex","SOLUSD",1722246904038,10.4129,192.07,191.96,6.3199]
["bitfinex","SOLUSD",1722246904039,13.03,192.01,191.96,6.3199]
["bitfinex","SOLUSD",1722246904245,13.03,192.0,191.96,6.3199]
["bitfinex","SOLUSD",1722246904623,13.03,192.0,191.95,16.6036]
["bitfinex","SOLUSD",1722246905618,13.03,191.96,191.92,6.2987]
["bitfinex","SOLUSD",1722246906235,13.03,191.97,191.92,6.2987]
["bitfinex","SOLUSD",1722246907628,5.42580591,192.07,191.96,13.03]
["bitfinex","SOLUSD",1722246907829,4.166,192.03,191.97,13.03]
["bitfinex","SOLUSD",1722246908036,17.196,192.03,191.96,13.03]
["bitfinex","SOLUSD",1722246908235,17.196,192.03,191.95,13.03]
["bitfinex","SOLUSD",1722246909030,13.03,192.03,191.95,13.03]
["bitfinex","SOLUSD",1722246909345,13.03,192.0,191.93,29.1511]
["bitfinex","SOLUSD",1722246909659,13.03,192.0,191.93,16.1211]
["bitfinex","SOLUSD",1722246909851,13.03,191.98,191.93,16.1211]
["bitfinex","SOLUSD",1722246914268,16.4439,192.08,191.97,13.03]
["bitfinex","SOLUSD",1722246914446,13.03,192.05,191.97,13.03]
["bitfinex","SOLUSD",1722246914775,13.03,192.05,191.94,1.04191088]
["bitfinex","SOLUSD",1722246914776,13.03,192.01,191.94,1.04191088]
["bitfinex","SOLUSD",1722246914964,13.03,191.99,191.94,1.04191088]
["bitfinex","SOLUSD",1722246916261,4.1662,192.02,191.94,1.04191088]
["bitfinex","SOLUSD",1722246916567,13.03,192.0,191.93,29.1511]
["bitfinex","SOLUSD",1722246916735,13.03,192.0,191.94,1.04181883]
["bitfinex","SOLUSD",1722246916936,13.03,192.01,191.94,14.07181883]
["bitfinex","SOLUSD",1722246918662,13.03,192.01,191.93,16.1211]
["bitfinex","SOLUSD",1722246918869,13.03,192.01,191.93,29.1511]
["bitfinex","SOLUSD",1722246919065,13.03,191.99,191.93,16.1211]
["bitfinex","SOLUSD",1722246919941,13.03,192.0,191.93,30.19303181]
["bitfinex","SOLUSD",1722246920541,13.03,191.99,191.93,16.1211]
["bitfinex","SOLUSD",1722246920840,13.03,191.98,191.93,16.1211]
["bitfinex","SOLUSD",1722246922863,17.1969,191.99,191.93,16.1211]
["bitfinex","SOLUSD",1722246923043,13.03,191.99,191.93,17.16307793]
["bitfinex","SOLUSD",1722246923243,13.03,191.99,191.93,17.16304309]
["bitfinex","SOLUSD",1722246923439,5.43291645,192.07,191.97,13.03]
["bitfinex","SOLUSD",1722246923662,17.1955,192.05,191.98,13.03]
["bitfinex","SOLUSD",1722246924268,13.03,192.05,191.98,13.03]
["bitfinex","SOLUSD",1722246925371,17.1956,192.05,191.98,13.03]
["bitfinex","SOLUSD",1722246925758,4.1656,192.05,191.99,13.03]
["bitfinex","SOLUSD",1722246926866,13.03,192.06,191.93,16.1211]
["bitfinex","SOLUSD",1722246926867,13.03,192.03,191.93,16.1211]
["bitfinex","SOLUSD",1722246927056,0.17,192.06,191.94,13.03]
["bitfinex","SOLUSD",1722246927057,13.03,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246928161,17.196,192.03,191.95,1.04180273]
["bitfinex","SOLUSD",1722246928469,17.196,192.03,191.96,1.04175812]
["bitfinex","SOLUSD",1722246928685,4.166,192.03,191.96,14.07175812]
["bitfinex","SOLUSD",1722246928898,17.1958,192.04,191.96,14.07175812]
["bitfinex","SOLUSD",1722246929366,13.03,192.03,191.96,14.07175812]
["bitfinex","SOLUSD",1722246929762,17.196,192.03,191.96,13.03]
["bitfinex","SOLUSD",1722246931775,13.03,192.04,191.97,14.07175905]
["bitfinex","SOLUSD",1722246931985,13.03,192.05,191.97,14.07175905]
["bitfinex","SOLUSD",1722246932185,13.03,192.05,191.98,1.04164091]
["bitfinex","SOLUSD",1722246932375,17.1957,192.05,191.97,13.03]
["bitfinex","SOLUSD",1722246933003,4.1658,192.04,191.97,13.03]
["bitfinex","SOLUSD",1722246933377,45.17,192.07,191.97,13.03]
["bitfinex","SOLUSD",1722246933584,13.03,192.07,192.0,13.03]
["bitfinex","SOLUSD",1722246933792,4.1654,192.06,192.0,28.7457]
["bitfinex","SOLUSD",1722246934080,13.03,192.07,192.0,28.7457]
["bitfinex","SOLUSD",1722246934081,17.1951,192.07,192.0,28.7457]
["bitfinex","SOLUSD",1722246934483,17.1951,192.07,192.0,15.7157]
["bitfinex","SOLUSD",1722246935489,4.1654,192.06,192.0,15.7157]
["bitfinex","SOLUSD",1722246936792,17.1951,192.07,192.01,1.04151971]
["bitfinex","SOLUSD",1722246937094,17.1951,192.07,192.0,15.7157]
["bitfinex","SOLUSD",1722246937680,4.1651,192.07,192.0,15.7157]
["bitfinex","SOLUSD",1722246937881,4.1651,192.07,192.0,28.7457]
["bitfinex","SOLUSD",1722246938467,4.1653,192.06,192.0,28.7457]
["bitfinex","SOLUSD",1722246940312,4.1653,192.06,192.0,15.7157]
["bitfinex","SOLUSD",1722246940605,17.1953,192.06,192.0,15.7157]
["bitfinex","SOLUSD",1722246940979,17.1956,192.05,192.0,15.7157]
["bitfinex","SOLUSD",1722246941982,4.1656,192.05,192.0,15.7157]
["bitfinex","SOLUSD",1722246947378,13.03,192.06,191.94,15.289]
["bitfinex","SOLUSD",1722246947379,13.03,192.02,191.94,15.289]
["bitfinex","SOLUSD",1722246947592,13.03,192.0,191.94,15.289]
["bitfinex","SOLUSD",1722246947789,17.1968,192.0,191.94,15.289]
["bitfinex","SOLUSD",1722246950498,13.03,191.97,191.92,6.339]
["bitfinex","SOLUSD",1722246951291,13.03,191.97,191.9,16.2835]
["bitfinex","SOLUSD",1722246951486,13.03,191.95,191.9,16.2835]
["bitfinex","SOLUSD",1722246952588,4.1673,191.98,191.9,16.2835]
["bitfinex","SOLUSD",1722246952801,13.03,191.96,191.9,16.2835]
["bitfinex","SOLUSD",1722246959919,13.03,191.96,191.9,29.3135]
["bitfinex","SOLUSD",1722246961814,13.03,191.97,191.9,29.3135]
["bitfinex","SOLUSD",1722246964229,20.0,192.02,191.9,29.3135]
["bitfinex","SOLUSD",1722246964230,13.03,191.95,191.9,11.2835]
["bitfinex","SOLUSD",1722246964435,13.03,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722246965711,4.1669,191.99,191.91,13.03]
["bitfinex","SOLUSD",1722246965929,42.57578044,192.07,191.95,13.03]
["bitfinex","SOLUSD",1722246965930,4.166,192.03,191.95,13.03]
["bitfinex","SOLUSD",1722246968013,21.6714,192.07,191.93,6.5904]
["bitfinex","SOLUSD",1722246968014,13.03,192.02,191.93,6.5904]
["bitfinex","SOLUSD",1722246968222,49.1665,192.01,191.93,19.6204]
["bitfinex","SOLUSD",1722246968906,49.1665,192.01,191.9,11.2835]
["bitfinex","SOLUSD",1722246968907,13.03,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722246970502,13.03,191.97,191.9,11.2835]
["bitfinex","SOLUSD",1722246971116,13.03,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722246973721,13.03,191.97,191.9,24.3135]
["bitfinex","SOLUSD",1722246973923,4.3366,192.0,191.9,24.3135]
["bitfinex","SOLUSD",1722246974231,13.03,191.97,191.9,11.2835]
["bitfinex","SOLUSD",1722246975012,24.3366,192.0,191.91,13.03]
["bitfinex","SOLUSD",1722246975216,13.03,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722246975835,13.03,191.99,191.9,11.2835]
["bitfinex","SOLUSD",1722246975836,4.1657,192.05,191.93,13.03]
["bitfinex","SOLUSD",1722246976040,20.0,192.06,191.94,13.03]
["bitfinex","SOLUSD",1722246976218,15.66,192.09,191.94,13.03]
["bitfinex","SOLUSD",1722246976417,13.03,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246976617,13.03,192.0,191.93,13.03]
["bitfinex","SOLUSD",1722246977031,4.1656,192.05,191.93,13.03]
["bitfinex","SOLUSD",1722246977225,4.1656,192.05,191.94,13.03]
["bitfinex","SOLUSD",1722246977450,13.03,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246977614,4.1656,192.05,191.9,11.2835]
["bitfinex","SOLUSD",1722246977814,13.03,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246978426,13.03,192.0,191.91,0.34]
["bitfinex","SOLUSD",1722246978619,13.03,192.0,191.92,13.03]
["bitfinex","SOLUSD",1722246978838,13.03,192.0,191.93,13.03]
["bitfinex","SOLUSD",1722246979724,13.03,192.01,191.93,13.03]
["bitfinex","SOLUSD",1722246979927,13.03,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722246980928,13.03,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722246982451,13.03,191.98,191.9,24.3135]
["bitfinex","SOLUSD",1722246982818,0.17,192.01,191.9,24.3135]
["bitfinex","SOLUSD",1722246983020,13.03,191.99,191.9,24.3135]
["bitfinex","SOLUSD",1722246983224,13.03,191.99,191.91,13.03]
["bitfinex","SOLUSD",1722246985825,0.17,192.03,191.92,13.03]
["bitfinex","SOLUSD",1722246986138,4.1662,192.02,191.93,13.03]
["bitfinex","SOLUSD",1722246986324,13.03,191.99,191.91,13.03]
["bitfinex","SOLUSD",1722246986519,45.0,192.01,191.9,11.2835]
["bitfinex","SOLUSD",1722246986520,13.03,191.98,191.9,11.2835]
["bitfinex","SOLUSD",1722246986742,13.03,191.98,191.91,13.03]
["bitfinex","SOLUSD",1722246986936,45.0,192.01,191.92,13.03]
["bitfinex","SOLUSD",1722246987238,13.03,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722246988843,13.03,191.97,191.9,11.2835]
["bitfinex","SOLUSD",1722246989048,45.0,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722246989346,13.03,191.97,191.9,11.2835]
["bitfinex","SOLUSD",1722246990144,4.1668,192.0,191.9,24.3135]
["bitfinex","SOLUSD",1722246990356,4.1668,192.0,191.92,13.03]
["bitfinex","SOLUSD",1722246990357,45.0,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722246991158,13.03,192.0,191.92,13.03]
["bitfinex","SOLUSD",1722246991642,13.03,192.0,191.93,13.03]
["bitfinex","SOLUSD",1722246993226,13.03,191.98,191.9,11.2835]
["bitfinex","SOLUSD",1722246993431,45.0,191.97,191.9,11.2835]
["bitfinex","SOLUSD",1722246995346,13.03,191.98,191.91,13.03]
["bitfinex","SOLUSD",1722246997736,2.10005017,192.11,191.96,13.03]
["bitfinex","SOLUSD",1722246997940,13.03,192.04,191.98,13.03]
["bitfinex","SOLUSD",1722246998137,13.03,192.04,191.93,7.22866078]
["bitfinex","SOLUSD",1722246998447,13.03,192.04,191.97,13.03]
["bitfinex","SOLUSD",1722246999350,4.1656,192.05,191.96,13.03]
["bitfinex","SOLUSD",1722246999351,13.03,192.03,191.96,13.03]
["bitfinex","SOLUSD",1722246999959,13.03,192.0,191.93,19.2169]
["bitfinex","SOLUSD",1722247000946,13.03,191.99,191.93,19.2169]
["bitfinex","SOLUSD",1722247003335,13.03,192.0,191.93,19.2169]
["bitfinex","SOLUSD",1722247004654,13.03,192.0,191.94,13.03]
["bitfinex","SOLUSD",1722247006157,49.1663,192.02,191.94,13.03]
["bitfinex","SOLUSD",1722247006336,13.03,192.0,191.94,13.03]
["bitfinex","SOLUSD",1722247009863,13.03,191.99,191.93,6.1869]
["bitfinex","SOLUSD",1722247013353,13.03,191.98,191.93,6.1869]
["bitfinex","SOLUSD",1722247013548,13.03,191.99,191.93,6.1869]
["bitfinex","SOLUSD",1722247013761,13.03,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247013953,45.0,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722247015549,4.3364,192.01,191.92,13.03]
["bitfinex","SOLUSD",1722247015767,13.03,192.0,191.93,13.03]
["bitfinex","SOLUSD",1722247015967,58.03,192.0,191.93,13.03]
["bitfinex","SOLUSD",1722247018766,13.03,191.98,191.9,11.2835]
["bitfinex","SOLUSD",1722247018975,15.04572794,191.97,191.91,13.03]
["bitfinex","SOLUSD",1722247019158,13.03,191.98,191.91,13.03]
["bitfinex","SOLUSD",1722247019349,13.03,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722247019550,13.03,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247019752,60.04591856,191.98,191.92,13.03]
["bitfinex","SOLUSD",1722247020062,17.1969,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247020654,4.1669,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247020869,17.1969,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247021587,4.1669,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247021889,13.03,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247024772,0.17,192.02,191.94,13.03]
["bitfinex","SOLUSD",1722247024773,4.1664,192.02,191.94,13.03]
["bitfinex","SOLUSD",1722247024977,15.04438172,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722247025775,13.03,192.02,191.94,13.03]
["bitfinex","SOLUSD",1722247026073,15.04329649,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722247026454,15.04329649,192.01,191.95,13.03]
["bitfinex","SOLUSD",1722247026656,13.03,192.02,191.95,13.03]
["bitfinex","SOLUSD",1722247026979,13.03,191.99,191.9,11.2835]
["bitfinex","SOLUSD",1722247027276,13.03,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247027688,13.03,191.99,191.9,11.2835]
["bitfinex","SOLUSD",1722247027858,13.03,191.99,191.91,14.07199636]
["bitfinex","SOLUSD",1722247028056,13.03,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247029257,17.1969,191.99,191.92,13.03]
["bitfinex","SOLUSD",1722247030355,13.03,191.97,191.9,11.2835]
["bitfinex","SOLUSD",1722247030558,13.03,191.95,191.9,11.2835]
["bitfinex","SOLUSD",1722247032094,13.03,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722247032257,13.03,191.95,191.9,11.2835]
["bitfinex","SOLUSD",1722247032862,17.1975,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722247033065,13.03,191.94,191.9,11.2835]
["bitfinex","SOLUSD",1722247033790,13.03,191.92,191.9,11.2835]
["bitfinex","SOLUSD",1722247034362,13.03,191.93,191.9,11.2835]
["bitfinex","SOLUSD",1722247034565,13.03,191.94,191.9,11.2835]
["bitfinex","SOLUSD",1722247035765,13.03,191.95,191.9,11.2835]
["bitfinex","SOLUSD",1722247035967,4.1668,192.0,191.9,24.3135]
["bitfinex","SOLUSD",1722247036166,15.04553512,191.99,191.9,11.2835]
["bitfinex","SOLUSD",1722247036587,13.03,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722247036766,4.1668,192.0,191.9,11.2835]
["bitfinex","SOLUSD",1722247037079,13.03,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722247037285,4.1668,192.0,191.9,11.2835]
["bitfinex","SOLUSD",1722247037471,13.03,191.97,191.9,11.2835]
["bitfinex","SOLUSD",1722247037670,13.03,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722247037862,13.03,191.95,191.9,11.2835]
["bitfinex","SOLUSD",1722247038180,13.03,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722247038386,13.03,191.97,191.9,11.2835]
["bitfinex","SOLUSD",1722247038882,28.07833013,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722247039091,13.03,191.96,191.9,11.2835]
["bitfinex","SOLUSD",1722247039268,45.0,191.99,191.91,13.03]
["bitfinex","SOLUSD",1722247039468,15.04673153,191.98,191.94,13.03]
["bitfinex","SOLUSD",1722247039775,45.0,191.99,191.94,13.03]
["bitfinex","SOLUSD",1722247039969,4.3364,192.01,191.94,13.03]
["bitfinex","SOLUSD",1722247039970,45.0,192.0,191.94,13.03]
["bitfinex","SOLUSD",1722247040165,10.4113,192.1,191.99,13.03]
["bitfinex","SOLUSD",1722247040463,10.4113,192.1,191.97,16.3737]
["bitfinex","SOLUSD",1722247040464,15.04359475,192.07,192.03,13.03]
["bitfinex","SOLUSD",1722247040660,15.04359475,192.07,192.04,13.03]
["bitfinex","SOLUSD",1722247040863,18.80449344,192.11,192.05,13.03]
["bitfinex","SOLUSD",1722247041081,15.03907946,192.1,192.05,13.03]
["bitfinex","SOLUSD",1722247041288,15.03907946,192.11,192.06,13.03]
["bitfinex","SOLUSD",1722247041470,15.03907946,192.1,192.07,13.03]
["bitfinex","SOLUSD",1722247041678,15.03907946,192.13,192.07,13.03]
["bitfinex","SOLUSD",1722247041873,13.03,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722247042072,15.03757661,192.12,192.07,13.03]
["bitfinex","SOLUSD",1722247042278,28.06757661,192.13,192.06,13.03]
["bitfinex","SOLUSD",1722247042468,4.1642,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722247043392,17.1942,192.11,192.04,13.03]
["bitfinex","SOLUSD",1722247043991,45.0,192.1,192.04,13.03]
["bitfinex","SOLUSD",1722247045486,13.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722247045693,45.0,192.11,192.02,6.3466]
["bitfinex","SOLUSD",1722247046192,45.0,192.11,192.06,13.03]
["bitfinex","SOLUSD",1722247046369,62.194,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722247047385,58.03,192.12,192.05,13.03]
["bitfinex","SOLUSD",1722247049211,4.1635,192.15,192.07,13.03]
["bitfinex","SOLUSD",1722247049384,45.0,192.14,192.07,13.03]
["bitfinex","SOLUSD",1722247049704,28.7199,192.16,192.09,13.03]
["bitfinex","SOLUSD",1722247052810,13.03,192.1,192.06,16.4957]
["bitfinex","SOLUSD",1722247052980,13.03,192.08,192.02,15.3579]
["bitfinex","SOLUSD",1722247055285,30.2638,192.14,192.02,15.3579]
["bitfinex","SOLUSD",1722247055483,49.3338,192.13,192.03,1.04131802]
["bitfinex","SOLUSD",1722247056890,4.164,192.12,192.03,1.04131802]
["bitfinex","SOLUSD",1722247057309,49.3338,192.13,192.03,1.04131802]
["bitfinex","SOLUSD",1722247057809,4.164,192.12,192.03,1.04131802]
["bitfinex","SOLUSD",1722247058107,26.1,192.1,192.02,15.3579]
["bitfinex","SOLUSD",1722247058977,30.2645,192.1,192.02,15.3579]
["bitfinex","SOLUSD",1722247062210,4.1647,192.09,192.02,15.3579]
["bitfinex","SOLUSD",1722247063011,4.1644,192.11,192.02,15.3579]
["bitfinex","SOLUSD",1722247063716,24.1641,192.12,192.02,15.3579]
["bitfinex","SOLUSD",1722247063932,49.1644,192.11,192.02,15.3579]
["bitfinex","SOLUSD",1722247064110,4.1645,192.1,192.02,15.3579]
["bitfinex","SOLUSD",1722247064837,49.1642,192.11,192.02,15.3579]
["bitfinex","SOLUSD",1722247065395,20.0,192.12,192.02,15.3579]
["bitfinex","SOLUSD",1722247066013,4.1645,192.1,192.02,15.3579]
["bitfinex","SOLUSD",1722247066216,4.1647,192.09,192.02,15.3579]
["bitfinex","SOLUSD",1722247071114,4.1649,192.08,191.97,16.2845]
["bitfinex","SOLUSD",1722247071336,4.1649,192.08,191.98,45.34]
["bitfinex","SOLUSD",1722247071633,30.2645,192.1,191.98,45.34]
["bitfinex","SOLUSD",1722247073038,4.1647,192.09,191.98,45.34]
["bitfinex","SOLUSD",1722247073742,4.1645,192.1,191.98,45.34]
["bitfinex","SOLUSD",1722247074507,4.1647,192.09,191.98,45.34]
["bitfinex","SOLUSD",1722247075238,4.1647,192.09,191.99,13.05]
["bitfinex","SOLUSD",1722247075239,13.05,192.05,191.99,13.05]
["bitfinex","SOLUSD",1722247075401,13.05,192.05,191.98,0.17]
["bitfinex","SOLUSD",1722247075402,0.90758985,192.14,192.04,35.6578]
["bitfinex","SOLUSD",1722247075729,4.1634,192.16,192.1,13.05]
["bitfinex","SOLUSD",1722247075931,4.1629,192.18,192.12,13.05]
["bitfinex","SOLUSD",1722247076439,4.1625,192.2,192.13,13.05]
["bitfinex","SOLUSD",1722247076606,4.1625,192.2,192.14,13.05]
["bitfinex","SOLUSD",1722247077033,4.1625,192.2,192.13,13.05]
["bitfinex","SOLUSD",1722247077243,4.1625,192.2,192.07,26.07]
["bitfinex","SOLUSD",1722247077422,4.1625,192.19,192.08,0.34]
["bitfinex","SOLUSD",1722247077620,4.1625,192.19,192.09,6.3389]
["bitfinex","SOLUSD",1722247079049,4.1628,192.18,192.09,6.3389]
["bitfinex","SOLUSD",1722247081643,4.1625,192.19,192.09,6.3389]
["bitfinex","SOLUSD",1722247082527,4.1621,192.21,192.09,6.3389]
["bitfinex","SOLUSD",1722247082744,60.03205622,192.2,192.1,1.04091513]
["bitfinex","SOLUSD",1722247082939,45.0,192.2,192.11,1.0408294]
["bitfinex","SOLUSD",1722247083121,24.1618,192.23,192.09,7.37972365]
["bitfinex","SOLUSD",1722247083323,35.03110866,192.22,192.1,0.34]
["bitfinex","SOLUSD",1722247083527,20.0,192.22,192.1,0.34]
["bitfinex","SOLUSD",1722247083733,24.162,192.22,192.1,0.34]
["bitfinex","SOLUSD",1722247084036,4.162,192.22,192.1,0.34]
["bitfinex","SOLUSD",1722247084245,4.1621,192.21,192.1,0.34]
["bitfinex","SOLUSD",1722247085024,60.03155871,192.2,192.09,6.3389]
["bitfinex","SOLUSD",1722247085328,45.0,192.2,192.09,6.3389]
["bitfinex","SOLUSD",1722247085531,26.07,192.23,192.09,6.3389]
["bitfinex","SOLUSD",1722247085532,4.1622,192.21,192.09,6.3389]
["bitfinex","SOLUSD",1722247085837,4.1622,192.21,192.1,0.34]
["bitfinex","SOLUSD",1722247086035,20.0,192.22,192.09,6.3389]
["bitfinex","SOLUSD",1722247086238,4.1627,192.18,192.09,6.3389]
["bitfinex","SOLUSD",1722247086445,4.1632,192.16,192.09,6.3389]
["bitfinex","SOLUSD",1722247087127,4.163,192.17,192.09,6.3389]
["bitfinex","SOLUSD",1722247087323,4.1632,192.16,192.09,6.3389]
["bitfinex","SOLUSD",1722247090733,15.03564089,192.15,192.09,6.3389]
["bitfinex","SOLUSD",1722247090941,4.1632,192.16,192.09,6.3389]
["bitfinex","SOLUSD",1722247091135,4.163,192.17,192.09,6.3389]
["bitfinex","SOLUSD",1722247091337,15.03420592,192.16,192.09,6.3389]
["bitfinex","SOLUSD",1722247091541,26.07,192.13,192.06,16.0568]
["bitfinex","SOLUSD",1722247091849,30.2338,192.13,192.06,16.0568]
["bitfinex","SOLUSD",1722247092846,64.2011325,192.12,192.01,15.2856]
["bitfinex","SOLUSD",1722247093046,4.1633,192.16,192.02,27.11116288]
["bitfinex","SOLUSD",1722247093222,15.03581372,192.15,192.02,27.11116288]
["bitfinex","SOLUSD",1722247093426,4.1633,192.16,192.03,6.6617]
["bitfinex","SOLUSD",1722247093636,15.03466176,192.15,192.04,15.9136]
["bitfinex","SOLUSD",1722247093948,4.1633,192.16,192.04,15.9136]
["bitfinex","SOLUSD",1722247094144,4.1633,192.16,192.05,0.34]
["bitfinex","SOLUSD",1722247094336,2.07246602,192.24,192.06,1.04102511]
["bitfinex","SOLUSD",1722247094542,4.1626,192.19,192.07,0.34]
["bitfinex","SOLUSD",1722247094738,15.03383365,192.18,192.08,1.04091521]
["bitfinex","SOLUSD",1722247094924,15.03383365,192.18,192.1,21.4228]
["bitfinex","SOLUSD",1722247095124,4.1623,192.2,192.1,21.4228]
["bitfinex","SOLUSD",1722247095329,15.03200993,192.19,192.1,21.4228]
["bitfinex","SOLUSD",1722247095542,4.1628,192.18,192.1,21.4228]
["bitfinex","SOLUSD",1722247095846,19.1965878,192.17,192.1,21.4228]
["bitfinex","SOLUSD",1722247096045,15.0334878,192.16,192.1,21.4228]
["bitfinex","SOLUSD",1722247096455,4.1631,192.17,192.1,21.4228]
["bitfinex","SOLUSD",1722247096834,15.03377908,192.16,192.1,21.4228]
["bitfinex","SOLUSD",1722247097235,4.1631,192.17,192.1,21.4228]
["bitfinex","SOLUSD",1722247098144,4.1627,192.19,192.1,21.4228]
["bitfinex","SOLUSD",1722247098344,15.03283455,192.18,192.1,21.4228]
["bitfinex","SOLUSD",1722247098941,4.1627,192.19,192.1,21.4228]
["bitfinex","SOLUSD",1722247099256,4.1623,192.21,192.1,22.46369854]
["bitfinex","SOLUSD",1722247099458,15.0319939,192.2,192.1,21.4228]
["bitfinex","SOLUSD",1722247100737,15.0319939,192.2,192.11,0.17]
["bitfinex","SOLUSD",1722247101139,4.1623,192.21,192.11,0.17]
["bitfinex","SOLUSD",1722247101460,15.03097611,192.2,192.11,0.17]
["bitfinex","SOLUSD",1722247101636,4.1623,192.21,192.11,0.17]
["bitfinex","SOLUSD",1722247102852,4.1623,192.21,192.11,1.38070228]
["bitfinex","SOLUSD",1722247103151,4.1623,192.21,192.11,0.34]
["bitfinex","SOLUSD",1722247103350,5.42871558,192.27,192.12,1.0406978]
["bitfinex","SOLUSD",1722247103656,19.19018151,192.26,192.14,16.1421]
["bitfinex","SOLUSD",1722247103867,19.19038151,192.25,192.15,0.17]
["bitfinex","SOLUSD",1722247104046,4.1612,192.25,192.15,0.17]
["bitfinex","SOLUSD",1722247104234,4.1612,192.25,192.16,6.1582]
["bitfinex","SOLUSD",1722247104763,4.1612,192.25,192.17,1.04050922]
["bitfinex","SOLUSD",1722247105050,4.1612,192.25,192.18,1.04050922]
["bitfinex","SOLUSD",1722247105839,30.4012,192.29,192.16,6.1582]
["bitfinex","SOLUSD",1722247106040,41.73,192.25,192.14,16.1421]
["bitfinex","SOLUSD",1722247106243,4.1627,192.19,192.14,16.1421]
["bitfinex","SOLUSD",1722247106842,91.07,192.24,192.14,16.1421]
["bitfinex","SOLUSD",1722247107028,4.1621,192.21,192.14,16.1421]
["bitfinex","SOLUSD",1722247107538,46.07,192.24,192.14,16.1421]
["bitfinex","SOLUSD",1722247108338,4.1625,192.19,192.14,16.1421]
["bitfinex","SOLUSD",1722247109133,4.1633,192.16,192.14,16.1421]
["bitfinex","SOLUSD",1722247109353,72.1339,192.24,192.14,16.1421]
["bitfinex","SOLUSD",1722247109354,4.1634,192.15,192.14,16.1421]
["bitfinex","SOLUSD",1722247111756,4.1634,192.15,192.02,1.04092019]
["bitfinex","SOLUSD",1722247111757,10.4073,192.18,192.06,15.9282]
["bitfinex","SOLUSD",1722247111939,45.0,192.17,192.06,15.9282]
["bitfinex","SOLUSD",1722247112264,36.4773,192.18,192.06,15.9282]
["bitfinex","SOLUSD",1722247112457,45.0,192.17,192.06,15.9282]
["bitfinex","SOLUSD",1722247112769,45.0,192.16,192.06,15.9282]
["bitfinex","SOLUSD",1722247112934,4.1638,192.13,192.06,15.9282]
["bitfinex","SOLUSD",1722247113542,4.1642,192.12,192.06,15.9282]
["bitfinex","SOLUSD",1722247113741,4.1638,192.14,192.07,1.04115018]
["bitfinex","SOLUSD",1722247114043,4.1638,192.14,192.06,15.9282]
["bitfinex","SOLUSD",1722247114662,10.4073,192.18,192.06,15.9282]
["bitfinex","SOLUSD",1722247114842,4.1634,192.15,192.06,15.9282]
["bitfinex","SOLUSD",1722247116441,0.17,192.19,192.06,15.9282]
["bitfinex","SOLUSD",1722247116673,20.0,192.19,192.06,15.9282]
["bitfinex","SOLUSD",1722247116845,4.1626,192.19,192.07,45.17]
["bitfinex","SOLUSD",1722247117051,4.1626,192.19,192.08,1.04087187]
["bitfinex","SOLUSD",1722247117358,4.1626,192.19,192.09,0.17]
["bitfinex","SOLUSD",1722247117688,4.1626,192.19,192.09,1.21083259]
["bitfinex","SOLUSD",1722247117967,4.1626,192.19,192.1,1.04083865]
["bitfinex","SOLUSD",1722247118171,4.1626,192.19,192.11,1.04077425]
["bitfinex","SOLUSD",1722247118477,4.1626,192.19,192.13,6.3934]
["bitfinex","SOLUSD",1722247118642,4.1626,192.19,192.14,1.0407585]
["bitfinex","SOLUSD",1722247119261,4.1626,192.19,192.13,6.3934]
["bitfinex","SOLUSD",1722247120078,4.1628,192.18,192.13,6.3934]
["bitfinex","SOLUSD",1722247120579,4.163,192.17,192.13,6.3934]
["bitfinex","SOLUSD",1722247120758,4.1627,192.19,192.13,6.3934]
["bitfinex","SOLUSD",1722247121350,4.1623,192.2,192.13,6.3934]
["bitfinex","SOLUSD",1722247123054,4.1623,192.2,192.14,1.04070922]
["bitfinex","SOLUSD",1722247123382,4.1623,192.2,192.15,1.04070962]
["bitfinex","SOLUSD",1722247123588,4.1623,192.2,192.13,7.4341099]
["bitfinex","SOLUSD",1722247123747,36.4725,192.27,192.13,6.3934]
["bitfinex","SOLUSD",1722247123953,4.1619,192.22,192.14,1.0406204]
["bitfinex","SOLUSD",1722247124149,15.02959513,192.21,192.15,1.04061366]
["bitfinex","SOLUSD",1722247124386,4.1621,192.21,192.15,1.04061366]
["bitfinex","SOLUSD",1722247124552,4.1623,192.2,192.13,6.3934]
["bitfinex","SOLUSD",1722247125478,4.1621,192.21,192.13,6.3934]
["bitfinex","SOLUSD",1722247128648,4.1627,192.19,192.13,6.3934]
["bitfinex","SOLUSD",1722247128879,4.1623,192.2,192.13,6.3934]
["bitfinex","SOLUSD",1722247129472,4.1621,192.21,192.13,6.3934]
["bitfinex","SOLUSD",1722247130182,0.90655365,192.29,192.26,4.1609]
["bitfinex","SOLUSD",1722247130373,6.2582,192.4,192.25,4.1611]
["bitfinex","SOLUSD",1722247130374,32.3282,192.4,192.25,4.1611]
["bitfinex","SOLUSD",1722247130555,32.3282,192.4,192.26,4.1609]
["bitfinex","SOLUSD",1722247130891,37.74371141,192.4,192.26,4.1609]
["bitfinex","SOLUSD",1722247131054,4.1593,192.34,192.21,1.04006479]
["bitfinex","SOLUSD",1722247131250,4.1595,192.33,192.22,0.17]
["bitfinex","SOLUSD",1722247131483,4.1597,192.32,192.25,4.161]
["bitfinex","SOLUSD",1722247132869,20.0,192.35,192.26,4.1609]
["bitfinex","SOLUSD",1722247133172,45.0,192.34,192.27,4.1608]
["bitfinex","SOLUSD",1722247133361,45.0,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722247133557,20.0,192.35,192.29,4.1601]
["bitfinex","SOLUSD",1722247134054,20.0,192.39,192.29,4.1601]
["bitfinex","SOLUSD",1722247134267,48.13911141,192.4,192.29,4.1601]
["bitfinex","SOLUSD",1722247134461,42.7236,192.4,192.29,5.20008488]
["bitfinex","SOLUSD",1722247134661,42.7236,192.4,192.29,5.20005584]
["bitfinex","SOLUSD",1722247135095,42.7236,192.4,192.29,4.1601]
["bitfinex","SOLUSD",1722247135277,4.1587,192.37,192.3,4.1601]
["bitfinex","SOLUSD",1722247137585,4.1588,192.36,192.29,4.1603]
["bitfinex","SOLUSD",1722247138086,4.1585,192.38,192.3,4.16]
["bitfinex","SOLUSD",1722247138792,4.1587,192.37,192.3,4.16]
["bitfinex","SOLUSD",1722247139160,4.1587,192.37,192.29,4.1603]
["bitfinex","SOLUSD",1722247139363,4.1587,192.37,192.3,5.19991907]
["bitfinex","SOLUSD",1722247139566,4.1583,192.39,192.31,4.1599]
["bitfinex","SOLUSD",1722247139968,4.1583,192.39,192.32,4.1597]
["bitfinex","SOLUSD",1722247140269,4.1582,192.39,192.28,22.6453]
["bitfinex","SOLUSD",1722247140586,4.158,192.4,192.33,4.1595]
["bitfinex","SOLUSD",1722247140772,4.1578,192.41,192.34,4.1592]
["bitfinex","SOLUSD",1722247141287,4.1575,192.42,192.34,4.159]
["bitfinex","SOLUSD",1722247141986,4.1578,192.41,192.34,4.159]
["bitfinex","SOLUSD",1722247142288,4.1575,192.42,192.35,4.159]
["bitfinex","SOLUSD",1722247143274,4.1578,192.41,192.34,4.1592]
["bitfinex","SOLUSD",1722247143589,10.3941,192.42,192.28,22.6453]
["bitfinex","SOLUSD",1722247143770,4.1588,192.36,192.28,26.8057]
["bitfinex","SOLUSD",1722247143973,65.0,192.41,192.31,4.1599]
["bitfinex","SOLUSD",1722247144491,4.1584,192.38,192.28,22.6453]
["bitfinex","SOLUSD",1722247145000,4.1584,192.38,192.29,1.03979159]
["bitfinex","SOLUSD",1722247145206,4.1584,192.38,192.28,22.6453]
["bitfinex","SOLUSD",1722247145372,4.1584,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722247145888,45.0,192.41,192.28,22.6453]
["bitfinex","SOLUSD",1722247146092,4.1584,192.38,192.31,4.1598]
["bitfinex","SOLUSD",1722247148285,4.1581,192.4,192.32,1.03978771]
["bitfinex","SOLUSD",1722247148490,4.1582,192.39,192.32,5.19948771]
["bitfinex","SOLUSD",1722247148695,4.1582,192.39,192.32,4.1597]
["bitfinex","SOLUSD",1722247149778,4.158,192.4,192.32,4.1597]
["bitfinex","SOLUSD",1722247149983,45.0,192.41,192.3,4.1599]
["bitfinex","SOLUSD",1722247150183,4.1584,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722247150385,4.1587,192.37,192.28,22.6453]
["bitfinex","SOLUSD",1722247150582,4.1584,192.39,192.31,4.1599]
["bitfinex","SOLUSD",1722247150790,4.1585,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722247151801,4.1585,192.38,192.28,22.6453]
["bitfinex","SOLUSD",1722247151802,4.1587,192.37,192.3,4.1601]
["bitfinex","SOLUSD",1722247152106,46.07,192.41,192.3,4.1601]
["bitfinex","SOLUSD",1722247152277,45.0,192.4,192.3,4.1601]
["bitfinex","SOLUSD",1722247152485,20.0,192.39,192.3,4.1601]
["bitfinex","SOLUSD",1722247153279,4.1585,192.38,192.3,4.1601]
["bitfinex","SOLUSD",1722247153909,4.1581,192.4,192.32,4.1597]
["bitfinex","SOLUSD",1722247154690,4.1582,192.39,192.31,4.1599]
["bitfinex","SOLUSD",1722247154890,20.17,192.42,192.29,4.1602]
["bitfinex","SOLUSD",1722247155099,4.1584,192.39,192.3,5.19993282]
["bitfinex","SOLUSD",1722247155303,4.1584,192.39,192.31,4.1599]
["bitfinex","SOLUSD",1722247155504,4.1584,192.39,192.32,1.03978211]
["bitfinex","SOLUSD",1722247156385,4.1584,192.39,192.31,4.1599]
["bitfinex","SOLUSD",1722247156590,20.0,192.4,192.31,4.1599]
["bitfinex","SOLUSD",1722247156798,20.0,192.4,192.32,4.1596]
["bitfinex","SOLUSD",1722247157111,20.0,192.42,192.32,4.1596]
["bitfinex","SOLUSD",1722247158289,4.1582,192.39,192.31,4.1599]
["bitfinex","SOLUSD",1722247158490,4.1584,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722247160116,4.1586,192.37,192.28,22.6453]
["bitfinex","SOLUSD",1722247160309,4.1584,192.39,192.31,4.1598]
["bitfinex","SOLUSD",1722247160494,4.1586,192.37,192.3,4.16]
["bitfinex","SOLUSD",1722247160888,4.1589,192.36,192.28,22.6453]
["bitfinex","SOLUSD",1722247161104,4.1589,192.36,192.29,4.1603]
["bitfinex","SOLUSD",1722247161406,20.0,192.42,192.31,4.1597]
["bitfinex","SOLUSD",1722247161591,45.17,192.41,192.28,22.6453]
["bitfinex","SOLUSD",1722247161786,20.0,192.4,192.28,22.6453]
["bitfinex","SOLUSD",1722247161988,4.1588,192.36,192.28,22.6453]
["bitfinex","SOLUSD",1722247162284,4.1588,192.36,192.29,4.1602]
["bitfinex","SOLUSD",1722247162797,20.0,192.4,192.31,4.1599]
["bitfinex","SOLUSD",1722247163913,4.1586,192.38,192.28,22.6453]
["bitfinex","SOLUSD",1722247164290,4.1582,192.39,192.31,4.1597]
["bitfinex","SOLUSD",1722247165007,20.0,192.42,192.28,22.6453]
["bitfinex","SOLUSD",1722247165205,17.1684,192.38,192.3,17.17]
["bitfinex","SOLUSD",1722247165405,12.09277051,192.44,192.33,13.01]
["bitfinex","SOLUSD",1722247165717,0.7938997,192.44,192.39,13.01]
["bitfinex","SOLUSD",1722247166102,4.9509997,192.44,192.39,13.01]
["bitfinex","SOLUSD",1722247166290,0.7938997,192.44,192.39,17.1682]
["bitfinex","SOLUSD",1722247166494,0.7938997,192.44,192.41,17.1677]
["bitfinex","SOLUSD",1722247166807,0.7938997,192.44,192.41,13.01]
["bitfinex","SOLUSD",1722247167204,0.7938997,192.44,192.4,4.1578]
["bitfinex","SOLUSD",1722247167714,0.7938997,192.44,192.37,13.01]
["bitfinex","SOLUSD",1722247167919,0.7938997,192.44,192.38,13.01]
["bitfinex","SOLUSD",1722247168405,0.7938997,192.44,192.39,13.01]
["bitfinex","SOLUSD",1722247168717,0.7938997,192.44,192.38,13.01]
["bitfinex","SOLUSD",1722247169318,0.7938997,192.44,192.38,4.1583]
["bitfinex","SOLUSD",1722247169503,0.7938997,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722247170605,0.7938997,192.44,192.36,15.6531]
["bitfinex","SOLUSD",1722247171007,0.7938997,192.44,192.37,0.17]
["bitfinex","SOLUSD",1722247171896,0.7938997,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722247172300,0.7938997,192.44,192.37,0.17]
["bitfinex","SOLUSD",1722247172819,0.7938997,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722247173225,0.7938997,192.44,192.38,4.1584]
["bitfinex","SOLUSD",1722247173618,4.1574,192.43,192.36,15.6531]
["bitfinex","SOLUSD",1722247174694,4.1575,192.42,192.36,15.6531]
["bitfinex","SOLUSD",1722247176299,0.7938997,192.44,192.38,4.1582]
["bitfinex","SOLUSD",1722247176522,0.7938997,192.44,192.39,4.1581]
["bitfinex","SOLUSD",1722247176723,0.7938997,192.44,192.4,1.03935301]
["bitfinex","SOLUSD",1722247177040,0.7938997,192.44,192.43,4.1573]
["bitfinex","SOLUSD",1722247179814,0.7938997,192.44,192.38,27.03914953]
["bitfinex","SOLUSD",1722247180014,0.7938997,192.44,192.39,45.34]
["bitfinex","SOLUSD",1722247183206,0.7938997,192.44,192.42,4.1574]
["bitfinex","SOLUSD",1722247183410,0.7938997,192.44,192.39,45.34]
["bitfinex","SOLUSD",1722247184435,0.7938997,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722247185500,0.7938997,192.44,192.42,4.1574]
["bitfinex","SOLUSD",1722247188106,0.7938997,192.44,192.39,0.17]
["bitfinex","SOLUSD",1722247188307,0.7938997,192.44,192.36,15.6531]
["bitfinex","SOLUSD",1722247188508,0.7938997,192.44,192.37,45.34]
["bitfinex","SOLUSD",1722247189429,0.7938997,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722247190627,0.7938997,192.44,192.42,17.1575]
["bitfinex","SOLUSD",1722247190931,0.7938997,192.44,192.43,14.03915784]
["bitfinex","SOLUSD",1722247191110,0.7938997,192.44,192.43,17.1573]
["bitfinex","SOLUSD",1722247191738,0.7938997,192.44,192.43,13.0]
["bitfinex","SOLUSD",1722247191914,0.7938997,192.44,192.43,14.03918116]
["bitfinex","SOLUSD",1722247192516,0.7938997,192.44,192.43,1.03918116]
["bitfinex","SOLUSD",1722247194542,0.7938997,192.44,192.42,14.03920517]
["bitfinex","SOLUSD",1722247194729,0.7938997,192.44,192.43,1.03920171]
["bitfinex","SOLUSD",1722247198733,0.7938997,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722247199045,0.7938997,192.44,192.43,13.0]
["bitfinex","SOLUSD",1722247199235,0.7938997,192.44,192.43,17.3273]
["bitfinex","SOLUSD",1722247200235,0.7938997,192.44,192.43,4.1573]
["bitfinex","SOLUSD",1722247200434,0.7938997,192.44,192.42,4.1575]
["bitfinex","SOLUSD",1722247200623,0.7938997,192.44,192.42,17.1575]
["bitfinex","SOLUSD",1722247200934,0.7938997,192.44,192.4,4.1579]
["bitfinex","SOLUSD",1722247201132,0.7938997,192.44,192.41,4.1577]
["bitfinex","SOLUSD",1722247201336,13.7938997,192.44,192.36,19.8117]
["bitfinex","SOLUSD",1722247201525,13.0,192.42,192.37,4.1586]
["bitfinex","SOLUSD",1722247201844,13.0,192.42,192.36,4.1588]
["bitfinex","SOLUSD",1722247202036,13.0,192.42,192.37,4.1586]
["bitfinex","SOLUSD",1722247202233,0.7938997,192.44,192.31,16.0329]
["bitfinex","SOLUSD",1722247202535,13.0,192.37,192.32,4.1597]
["bitfinex","SOLUSD",1722247202726,13.0,192.37,192.33,4.1594]
["bitfinex","SOLUSD",1722247203119,4.1577,192.41,192.33,4.1594]
["bitfinex","SOLUSD",1722247203326,4.1577,192.41,192.31,16.0329]
["bitfinex","SOLUSD",1722247203327,4.158,192.4,192.32,4.1597]
["bitfinex","SOLUSD",1722247203632,4.1591,192.35,192.21,21.3108]
["bitfinex","SOLUSD",1722247203837,15.0876,192.37,192.25,4.161]
["bitfinex","SOLUSD",1722247203838,4.1595,192.33,192.25,4.161]
["bitfinex","SOLUSD",1722247204045,41.1076,192.37,192.27,4.1608]
["bitfinex","SOLUSD",1722247204351,4.1589,192.36,192.28,4.1605]
["bitfinex","SOLUSD",1722247204650,4.1595,192.33,192.21,21.3108]
["bitfinex","SOLUSD",1722247204825,4.1595,192.33,192.25,4.1612]
["bitfinex","SOLUSD",1722247205024,4.1595,192.33,192.21,21.3108]
["bitfinex","SOLUSD",1722247205025,55.8723,192.35,192.26,4.161]
["bitfinex","SOLUSD",1722247205245,55.7023,192.35,192.26,4.161]
["bitfinex","SOLUSD",1722247205439,55.7023,192.35,192.21,21.3108]
["bitfinex","SOLUSD",1722247205440,51.5431,192.35,192.21,21.3108]
["bitfinex","SOLUSD",1722247205838,55.7022,192.35,192.25,4.1612]
["bitfinex","SOLUSD",1722247206040,26.02,192.34,192.26,4.161]
["bitfinex","SOLUSD",1722247206345,45.0,192.33,192.21,21.3108]
["bitfinex","SOLUSD",1722247206533,49.1595,192.33,192.25,4.1611]
["bitfinex","SOLUSD",1722247207252,75.1795,192.33,192.25,4.1611]
["bitfinex","SOLUSD",1722247207631,75.1795,192.33,192.17,15.3763]
["bitfinex","SOLUSD",1722247207833,4.3297,192.32,192.17,15.3763]
["bitfinex","SOLUSD",1722247208157,45.0,192.31,192.24,4.1614]
["bitfinex","SOLUSD",1722247208363,45.0,192.31,192.17,15.3763]
["bitfinex","SOLUSD",1722247208364,45.0,192.31,192.25,4.1612]
["bitfinex","SOLUSD",1722247208562,6.5431,192.35,192.18,27.06033931]
["bitfinex","SOLUSD",1722247208870,45.0,192.34,192.28,4.1605]
["bitfinex","SOLUSD",1722247209048,45.0,192.34,192.29,4.1603]
["bitfinex","SOLUSD",1722247209440,6.5431,192.35,192.22,26.02]
["bitfinex","SOLUSD",1722247209651,15.0876,192.37,192.34,4.1592]
["bitfinex","SOLUSD",1722247210177,6.4601,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722247210939,45.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722247213540,45.0,192.39,192.32,4.1595]
["bitfinex","SOLUSD",1722247214677,6.4601,192.4,192.33,4.1594]
["bitfinex","SOLUSD",1722247215162,10.6181,192.4,192.26,15.3925]
["bitfinex","SOLUSD",1722247215355,6.4601,192.4,192.26,15.3925]
["bitfinex","SOLUSD",1722247215666,4.1587,192.37,192.26,15.3925]
["bitfinex","SOLUSD",1722247215964,45.0,192.36,192.3,4.1601]
["bitfinex","SOLUSD",1722247216330,4.1585,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722247216656,4.1582,192.39,192.25,6.3547]
["bitfinex","SOLUSD",1722247216860,4.1582,192.39,192.31,4.1597]
["bitfinex","SOLUSD",1722247217254,4.1582,192.39,192.32,4.1597]
["bitfinex","SOLUSD",1722247217956,10.6181,192.4,192.32,4.1597]
["bitfinex","SOLUSD",1722247218162,45.0,192.39,192.32,4.1597]
["bitfinex","SOLUSD",1722247218849,6.4601,192.4,192.27,1.03987931]
["bitfinex","SOLUSD",1722247219053,6.4601,192.4,192.26,45.0]
["bitfinex","SOLUSD",1722247219861,6.4601,192.4,192.34,4.1592]
["bitfinex","SOLUSD",1722247220254,45.0,192.39,192.34,4.1592]
["bitfinex","SOLUSD",1722247221566,45.0,192.39,192.26,45.0]
["bitfinex","SOLUSD",1722247221567,45.0,192.39,192.33,4.1595]
["bitfinex","SOLUSD",1722247223037,6.4601,192.4,192.33,4.1595]
["bitfinex","SOLUSD",1722247223747,6.4601,192.4,192.26,45.0]
["bitfinex","SOLUSD",1722247223964,10.6181,192.4,192.32,4.1595]
["bitfinex","SOLUSD",1722247224743,10.6181,192.4,192.33,4.1595]
["bitfinex","SOLUSD",1722247225245,6.4601,192.4,192.33,4.1595]
["bitfinex","SOLUSD",1722247227372,49.1582,192.39,192.27,0.34]
["bitfinex","SOLUSD",1722247227571,49.1582,192.39,192.27,0.17]
["bitfinex","SOLUSD",1722247227865,49.1582,192.39,192.31,4.1599]
["bitfinex","SOLUSD",1722247229457,45.0,192.39,192.32,4.1596]
["bitfinex","SOLUSD",1722247229766,49.1583,192.39,192.27,1.03984757]
["bitfinex","SOLUSD",1722247230069,6.4601,192.4,192.32,4.1596]
["bitfinex","SOLUSD",1722247231368,10.6182,192.4,192.32,4.1596]
["bitfinex","SOLUSD",1722247233268,13.01,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722247234059,10.6182,192.4,192.32,4.1596]
["bitfinex","SOLUSD",1722247234364,13.01,192.38,192.32,4.1596]
["bitfinex","SOLUSD",1722247234873,13.01,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722247235174,13.01,192.38,192.32,4.1597]
["bitfinex","SOLUSD",1722247235869,13.01,192.38,192.31,4.1599]
["bitfinex","SOLUSD",1722247236463,16.4979,192.42,192.36,13.01]
["bitfinex","SOLUSD",1722247236651,16.4979,192.42,192.36,17.1688]
["bitfinex","SOLUSD",1722247236853,16.4979,192.42,192.37,4.1585]
["bitfinex","SOLUSD",1722247237066,29.5079,192.42,192.35,4.1589]
["bitfinex","SOLUSD",1722247237458,29.5079,192.42,192.36,4.1587]
["bitfinex","SOLUSD",1722247237655,13.01,192.37,192.29,16.0639]
["bitfinex","SOLUSD",1722247237864,13.01,192.34,192.33,4.1595]
["bitfinex","SOLUSD",1722247238562,13.01,192.34,192.23,16.0639]
["bitfinex","SOLUSD",1722247238763,4.1584,192.38,192.29,4.1601]
["bitfinex","SOLUSD",1722247238764,13.01,192.33,192.29,4.1601]
["bitfinex","SOLUSD",1722247238969,13.01,192.3,192.23,16.0639]
["bitfinex","SOLUSD",1722247239278,26.05,192.32,192.19,6.2442]
["bitfinex","SOLUSD",1722247239461,30.2098,192.32,192.24,4.1613]
["bitfinex","SOLUSD",1722247240077,4.1608,192.28,192.19,4.1623]
["bitfinex","SOLUSD",1722247240278,30.2103,192.29,192.2,4.1623]
["bitfinex","SOLUSD",1722247240469,4.1608,192.27,192.18,4.1625]
["bitfinex","SOLUSD",1722247240772,69.5005,192.28,192.19,4.1624]
["bitfinex","SOLUSD",1722247241352,4.1608,192.27,192.19,4.1624]
["bitfinex","SOLUSD",1722247241567,45.17,192.26,192.19,4.1624]
["bitfinex","SOLUSD",1722247243886,75.381,192.26,192.13,15.2259]
["bitfinex","SOLUSD",1722247244080,15.8164,192.25,192.17,4.1628]
["bitfinex","SOLUSD",1722247244274,15.8164,192.25,192.15,4.1632]
["bitfinex","SOLUSD",1722247244468,49.3315,192.24,192.16,4.1631]
["bitfinex","SOLUSD",1722247244883,45.17,192.24,192.16,4.1631]
["bitfinex","SOLUSD",1722247245260,45.17,192.24,192.13,15.2259]
["bitfinex","SOLUSD",1722247245486,26.05,192.23,192.1,6.4488]
["bitfinex","SOLUSD",1722247245674,45.0,192.22,192.1,6.4488]
["bitfinex","SOLUSD",1722247246190,45.0,192.22,192.15,4.1633]
["bitfinex","SOLUSD",1722247246383,0.17,192.21,192.15,4.1633]
["bitfinex","SOLUSD",1722247247371,15.8164,192.25,192.09,27.09088639]
["bitfinex","SOLUSD",1722247247576,15.8164,192.25,192.19,4.1625]
["bitfinex","SOLUSD",1722247250376,6.1766,192.3,192.2,1.04063704]
["bitfinex","SOLUSD",1722247250573,6.1766,192.3,192.24,4.1613]
["bitfinex","SOLUSD",1722247251069,6.1766,192.3,192.23,4.1616]
["bitfinex","SOLUSD",1722247251263,6.1766,192.3,192.18,16.0846]
["bitfinex","SOLUSD",1722247251469,10.3369,192.3,192.21,4.162]
["bitfinex","SOLUSD",1722247251677,6.1766,192.3,192.22,4.1618]
["bitfinex","SOLUSD",1722247251885,45.17,192.29,192.22,4.1618]
["bitfinex","SOLUSD",1722247252289,45.17,192.29,192.18,1.04049664]
["bitfinex","SOLUSD",1722247252476,24.3308,192.28,192.2,4.1623]
["bitfinex","SOLUSD",1722247252675,45.17,192.27,192.2,4.1623]
["bitfinex","SOLUSD",1722247253078,26.05,192.23,192.07,21.6181]
["bitfinex","SOLUSD",1722247253287,26.05,192.2,192.07,21.6181]
["bitfinex","SOLUSD",1722247253487,45.0,192.19,192.07,21.6181]
["bitfinex","SOLUSD",1722247254495,45.0,192.19,192.11,4.164]
["bitfinex","SOLUSD",1722247254897,20.0,192.18,192.12,4.164]
["bitfinex","SOLUSD",1722247255479,24.1628,192.18,192.09,4.1645]
["bitfinex","SOLUSD",1722247255704,45.34,192.17,192.09,4.1645]
["bitfinex","SOLUSD",1722247256403,48.029631,192.17,192.09,4.1645]
["bitfinex","SOLUSD",1722247256580,20.0735,192.16,192.03,6.1161]
["bitfinex","SOLUSD",1722247256895,15.9103,192.16,192.05,4.1653]
["bitfinex","SOLUSD",1722247257105,4.1638,192.13,192.05,4.1653]
["bitfinex","SOLUSD",1722247257283,6.2735,192.12,191.99,6.3285]
["bitfinex","SOLUSD",1722247257801,6.2735,192.12,192.04,4.1657]
["bitfinex","SOLUSD",1722247258186,6.2735,192.12,192.05,4.1655]
["bitfinex","SOLUSD",1722247258594,45.0,192.11,192.05,4.1655]
["bitfinex","SOLUSD",1722247261408,45.0,192.11,191.99,6.3285]
["bitfinex","SOLUSD",1722247261701,49.1643,192.11,192.02,4.1661]
["bitfinex","SOLUSD",1722247261904,0.17,192.1,192.02,4.1661]
["bitfinex","SOLUSD",1722247262807,4.3345,192.1,192.02,4.1661]
["bitfinex","SOLUSD",1722247262999,45.0,192.09,192.03,4.166]
["bitfinex","SOLUSD",1722247263307,45.17,192.1,192.03,4.166]
["bitfinex","SOLUSD",1722247263498,0.17,192.1,192.03,4.166]
["bitfinex","SOLUSD",1722247263701,45.0,192.11,192.04,4.1657]
["bitfinex","SOLUSD",1722247265119,49.1643,192.11,192.03,4.166]
["bitfinex","SOLUSD",1722247265479,45.0,192.11,192.03,4.166]
["bitfinex","SOLUSD",1722247265684,4.1648,192.09,192.01,4.1662]
["bitfinex","SOLUSD",1722247265885,45.0,192.08,192.01,4.1662]
["bitfinex","SOLUSD",1722247266279,45.0,192.08,192.02,4.1662]
["bitfinex","SOLUSD",1722247266495,45.0,192.09,192.02,4.1662]
["bitfinex","SOLUSD",1722247266703,45.0,192.09,192.01,4.1664]
["bitfinex","SOLUSD",1722247267421,49.1647,192.09,192.01,4.1664]
["bitfinex","SOLUSD",1722247267594,45.0,192.09,192.01,4.1664]
["bitfinex","SOLUSD",1722247268819,49.1647,192.09,192.0,4.1666]
["bitfinex","SOLUSD",1722247269110,4.1651,192.08,191.99,4.1668]
["bitfinex","SOLUSD",1722247269314,45.0,192.07,191.99,4.1668]
["bitfinex","SOLUSD",1722247269617,64.5614,192.07,191.98,4.167]
["bitfinex","SOLUSD",1722247269993,64.5613,192.07,191.98,4.1669]
["bitfinex","SOLUSD",1722247270221,64.5613,192.07,191.99,4.1668]
["bitfinex","SOLUSD",1722247270726,4.1653,192.06,191.98,4.167]
["bitfinex","SOLUSD",1722247270895,45.0,192.05,191.98,4.167]
["bitfinex","SOLUSD",1722247272123,49.1656,192.05,191.96,4.1673]
["bitfinex","SOLUSD",1722247272323,4.1666,192.01,191.89,21.6108]
["bitfinex","SOLUSD",1722247272614,6.0271,192.03,191.94,4.1679]
["bitfinex","SOLUSD",1722247272615,10.1933,192.03,191.94,4.1679]
["bitfinex","SOLUSD",1722247272918,45.17,192.02,191.94,4.1679]
["bitfinex","SOLUSD",1722247273811,6.3775,192.0,191.86,16.1234]
["bitfinex","SOLUSD",1722247274133,15.6698,192.01,191.93,4.1679]
["bitfinex","SOLUSD",1722247274417,15.6698,192.01,191.94,4.1679]
["bitfinex","SOLUSD",1722247274630,15.6698,192.01,191.89,6.0397]
["bitfinex","SOLUSD",1722247274782,4.1669,191.99,191.89,6.0397]
["bitfinex","SOLUSD",1722247275105,15.6698,192.01,191.86,16.1234]
["bitfinex","SOLUSD",1722247275308,65.17,192.0,191.86,16.1234]
["bitfinex","SOLUSD",1722247275490,69.3368,192.0,191.86,16.1234]
["bitfinex","SOLUSD",1722247275691,4.167,191.99,191.86,16.1234]
["bitfinex","SOLUSD",1722247275995,45.0,191.98,191.86,16.1234]
["bitfinex","SOLUSD",1722247276401,49.1671,191.98,191.86,16.1234]
["bitfinex","SOLUSD",1722247276919,4.1673,191.97,191.86,16.1234]
["bitfinex","SOLUSD",1722247277304,45.0,191.98,191.87,1.04217974]
["bitfinex","SOLUSD",1722247277489,0.17,192.0,191.86,16.1234]
["bitfinex","SOLUSD",1722247277691,15.6698,192.01,191.86,17.16538311]
["bitfinex","SOLUSD",1722247277891,15.6698,192.01,191.88,26.05]
["bitfinex","SOLUSD",1722247278094,15.6698,192.01,191.89,45.0]
["bitfinex","SOLUSD",1722247278401,15.6698,192.01,191.9,0.17]
["bitfinex","SOLUSD",1722247279704,19.8363,192.01,191.88,26.22]
["bitfinex","SOLUSD",1722247279902,45.0,192.0,191.87,0.17]
["bitfinex","SOLUSD",1722247280112,45.0,192.0,191.87,45.34]
["bitfinex","SOLUSD",1722247281220,15.6698,192.01,191.87,45.34]
["bitfinex","SOLUSD",1722247281511,19.8362,192.01,191.87,45.34]
["bitfinex","SOLUSD",1722247282490,15.6698,192.01,191.87,45.34]
["bitfinex","SOLUSD",1722247282692,15.6698,192.01,191.87,71.39]
["bitfinex","SOLUSD",1722247283712,19.8364,192.01,191.88,1.04192005]
["bitfinex","SOLUSD",1722247284020,19.8364,192.01,191.89,0.17]
["bitfinex","SOLUSD",1722247284021,15.6698,192.01,191.89,0.17]
["bitfinex","SOLUSD",1722247284919,15.6698,192.01,191.88,0.34]
["bitfinex","SOLUSD",1722247285117,15.6698,192.01,191.88,45.34]
["bitfinex","SOLUSD",1722247286317,4.166,192.04,191.88,45.34]
["bitfinex","SOLUSD",1722247286501,45.17,192.03,191.88,45.34]
["bitfinex","SOLUSD",1722247286704,20.0,192.02,191.88,45.34]
["bitfinex","SOLUSD",1722247286903,20.0,192.02,191.89,1.04191734]
["bitfinex","SOLUSD",1722247287106,20.0,192.02,191.9,0.17]
["bitfinex","SOLUSD",1722247287300,24.336,192.03,191.9,0.17]
["bitfinex","SOLUSD",1722247287613,49.1662,192.02,191.9,0.17]
["bitfinex","SOLUSD",1722247287806,49.1662,192.02,191.89,0.17]
["bitfinex","SOLUSD",1722247290119,4.1665,192.01,191.89,0.17]
["bitfinex","SOLUSD",1722247290319,45.0,192.0,191.86,16.1234]
["bitfinex","SOLUSD",1722247290519,45.0,192.0,191.87,45.34]
["bitfinex","SOLUSD",1722247291315,4.1669,191.99,191.87,45.34]
["bitfinex","SOLUSD",1722247292619,49.1666,192.0,191.87,45.34]
["bitfinex","SOLUSD",1722247293419,45.0,192.0,191.87,45.34]
["bitfinex","SOLUSD",1722247293639,26.05,192.02,191.87,45.34]
["bitfinex","SOLUSD",1722247293826,65.0,192.01,191.87,45.34]
["bitfinex","SOLUSD",1722247294705,65.0,192.01,191.88,1.04197272]
["bitfinex","SOLUSD",1722247294906,0.17,192.0,191.88,1.04197272]
["bitfinex","SOLUSD",1722247295316,0.17,192.0,191.87,0.17]
["bitfinex","SOLUSD",1722247295727,65.0,192.01,191.87,0.17]
["bitfinex","SOLUSD",1722247295933,65.0,192.01,191.88,1.04197082]
["bitfinex","SOLUSD",1722247296226,4.1663,192.02,191.89,0.17]
["bitfinex","SOLUSD",1722247296425,4.1663,192.02,191.89,1.38191846]
["bitfinex","SOLUSD",1722247296625,4.1659,192.04,191.89,1.38191846]
["bitfinex","SOLUSD",1722247296932,63.5622,192.05,191.9,1.041918]
["bitfinex","SOLUSD",1722247296933,49.336,192.03,191.9,1.041918]
["bitfinex","SOLUSD",1722247297405,49.336,192.03,191.89,0.34]
["bitfinex","SOLUSD",1722247297609,49.336,192.03,191.88,0.34]
["bitfinex","SOLUSD",1722247298226,49.336,192.03,191.89,1.04191859]
["bitfinex","SOLUSD",1722247298423,49.336,192.03,191.9,1.21191864]
["bitfinex","SOLUSD",1722247298931,49.336,192.03,191.9,0.17]
["bitfinex","SOLUSD",1722247299122,48.0822,192.05,191.9,0.17]
["bitfinex","SOLUSD",1722247299329,65.0,192.04,191.91,6.5999]
["bitfinex","SOLUSD",1722247302246,69.1658,192.04,191.91,6.5999]
["bitfinex","SOLUSD",1722247302752,69.1658,192.04,191.92,15.1078]
["bitfinex","SOLUSD",1722247303041,24.1658,192.04,191.92,60.1078]
["bitfinex","SOLUSD",1722247303613,20.0,192.04,191.92,15.1078]
["bitfinex","SOLUSD",1722247303845,4.1662,192.02,191.92,15.1078]
["bitfinex","SOLUSD",1722247304059,20.0,192.04,191.92,15.1078]
["bitfinex","SOLUSD",1722247304658,4.1663,192.02,191.92,15.1078]
["bitfinex","SOLUSD",1722247305151,4.1663,192.02,191.92,16.14973702]
["bitfinex","SOLUSD",1722247305357,13.06,191.99,191.92,16.14973702]
["bitfinex","SOLUSD",1722247306442,13.06,191.98,191.92,16.14973702]
["bitfinex","SOLUSD",1722247306833,13.06,191.98,191.92,15.1078]
["bitfinex","SOLUSD",1722247307852,13.06,191.98,191.92,16.14978335]
["bitfinex","SOLUSD",1722247308045,13.06,191.98,191.92,15.1078]
["bitfinex","SOLUSD",1722247308858,13.06,191.97,191.92,15.1078]
["bitfinex","SOLUSD",1722247309847,13.06,191.96,191.92,15.1078]
["bitfinex","SOLUSD",1722247314467,13.06,191.96,191.88,13.06]
["bitfinex","SOLUSD",1722247314468,13.06,191.94,191.88,15.9935]
["bitfinex","SOLUSD",1722247316362,13.06,191.94,191.89,1.04209188]
["bitfinex","SOLUSD",1722247316537,13.06,191.94,191.9,1.0420875]
["bitfinex","SOLUSD",1722247316743,13.06,191.94,191.88,15.9935]
["bitfinex","SOLUSD",1722247316944,13.06,191.94,191.89,1.04208754]
["bitfinex","SOLUSD",1722247317143,13.06,191.94,191.9,1.04208763]
["bitfinex","SOLUSD",1722247317549,4.1669,191.99,191.9,1.04208763]
["bitfinex","SOLUSD",1722247317767,4.1671,191.98,191.88,15.9935]
["bitfinex","SOLUSD",1722247318143,13.06,191.94,191.88,15.9935]
["bitfinex","SOLUSD",1722247318852,13.06,191.93,191.88,15.9935]
["bitfinex","SOLUSD",1722247321154,4.1676,191.96,191.88,15.9935]
["bitfinex","SOLUSD",1722247321363,13.06,191.92,191.88,15.9935]
["bitfinex","SOLUSD",1722247324765,13.06,191.91,191.86,6.1893]
["bitfinex","SOLUSD",1722247324971,13.06,191.9,191.86,6.1893]
["bitfinex","SOLUSD",1722247325645,13.06,191.88,191.83,16.0446]
["bitfinex","SOLUSD",1722247327054,13.06,191.87,191.83,16.0446]
["bitfinex","SOLUSD",1722247327684,22.1061,191.95,191.83,16.0446]
["bitfinex","SOLUSD",1722247327979,13.06,191.87,191.83,16.0446]
["bitfinex","SOLUSD",1722247328367,13.06,191.86,191.83,16.0446]
["bitfinex","SOLUSD",1722247328673,13.06,191.85,191.83,16.0446]
["bitfinex","SOLUSD",1722247328863,13.06,191.85,191.81,6.4771]
["bitfinex","SOLUSD",1722247329461,13.06,191.84,191.79,15.8402]
["bitfinex","SOLUSD",1722247330371,13.06,191.85,191.79,15.8402]
["bitfinex","SOLUSD",1722247331254,13.06,191.85,191.8,4.1709]
["bitfinex","SOLUSD",1722247331859,13.06,191.84,191.79,15.8402]
["bitfinex","SOLUSD",1722247332170,13.06,191.83,191.79,15.8402]
["bitfinex","SOLUSD",1722247333253,13.06,191.83,191.77,4.9654997]
["bitfinex","SOLUSD",1722247333471,13.06,191.82,191.77,4.9654997]
["bitfinex","SOLUSD",1722247334160,13.06,191.83,191.78,4.1713]
["bitfinex","SOLUSD",1722247334362,13.06,191.82,191.78,4.1713]
["bitfinex","SOLUSD",1722247334763,13.06,191.82,191.77,4.9654997]
["bitfinex","SOLUSD",1722247335975,13.06,191.81,191.77,0.7938997]
["bitfinex","SOLUSD",1722247337162,13.06,191.81,191.77,4.9654997]
["bitfinex","SOLUSD",1722247338286,4.1696,191.87,191.77,0.7938997]
["bitfinex","SOLUSD",1722247338491,13.06,191.83,191.77,0.7938997]
["bitfinex","SOLUSD",1722247338963,13.06,191.82,191.78,4.1714]
["bitfinex","SOLUSD",1722247339163,13.06,191.82,191.77,0.7938997]
["bitfinex","SOLUSD",1722247339575,13.06,191.83,191.77,0.7938997]
["bitfinex","SOLUSD",1722247339788,13.06,191.83,191.78,4.1712]
["bitfinex","SOLUSD",1722247339984,13.06,191.83,191.77,0.7938997]
["bitfinex","SOLUSD",1722247340770,13.06,191.82,191.77,4.9654997]
["bitfinex","SOLUSD",1722247340970,13.06,191.83,191.77,4.9654997]
["bitfinex","SOLUSD",1722247341586,13.06,191.82,191.77,4.9654997]
["bitfinex","SOLUSD",1722247341769,13.06,191.81,191.77,0.7938997]
["bitfinex","SOLUSD",1722247342877,13.06,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247345486,58.06,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247345790,62.2314,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247346489,62.5714,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247346680,58.23,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247346880,58.06,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247347288,62.2314,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247347481,62.5714,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247348082,98.2214,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247353097,33.06,191.78,191.77,0.7938997]
["bitfinex","SOLUSD",1722247353301,48.71,191.78,191.7,18.78442677]
["bitfinex","SOLUSD",1722247353507,13.06,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247354090,31.2581,191.77,191.7,18.78442677]
["bitfinex","SOLUSD",1722247354397,13.06,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247355797,26.12,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247355996,13.06,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247356195,30.2929,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247356392,71.46,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247356803,75.6329,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247357099,49.5129,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247357308,75.6329,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247358693,49.5129,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247358891,62.5729,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247359092,49.5129,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247359298,62.5729,191.71,191.7,18.78442677]
["bitfinex","SOLUSD",1722247360091,45.34,191.71,191.64,4.1744]
["bitfinex","SOLUSD",1722247360328,15.65,191.74,191.62,13.06]
["bitfinex","SOLUSD",1722247360329,13.06,191.69,191.62,13.06]
["bitfinex","SOLUSD",1722247361212,13.06,191.68,191.6,16.457]
["bitfinex","SOLUSD",1722247361511,13.06,191.68,191.63,4.1745]
["bitfinex","SOLUSD",1722247361811,13.06,191.69,191.63,4.1745]
["bitfinex","SOLUSD",1722247362188,4.1727,191.73,191.62,13.06]
["bitfinex","SOLUSD",1722247362388,13.06,191.69,191.62,13.06]
["bitfinex","SOLUSD",1722247363185,13.06,191.69,191.64,4.1742]
["bitfinex","SOLUSD",1722247363385,13.06,191.69,191.65,4.1741]
["bitfinex","SOLUSD",1722247363582,4.1727,191.73,191.61,13.06]
["bitfinex","SOLUSD",1722247363802,13.06,191.69,191.62,13.06]
["bitfinex","SOLUSD",1722247364592,4.1727,191.73,191.6,16.457]
["bitfinex","SOLUSD",1722247364593,13.06,191.64,191.6,16.457]
["bitfinex","SOLUSD",1722247364788,13.06,191.64,191.6,20.6321]
["bitfinex","SOLUSD",1722247364994,13.06,191.64,191.61,4.1751]
["bitfinex","SOLUSD",1722247366803,13.06,191.64,191.62,4.1748]
["bitfinex","SOLUSD",1722247367003,13.06,191.65,191.62,4.1748]
["bitfinex","SOLUSD",1722247368888,26.0653,191.74,191.6,16.457]
["bitfinex","SOLUSD",1722247369114,4.1734,191.69,191.6,16.457]
["bitfinex","SOLUSD",1722247369317,13.06,191.66,191.61,4.1751]
["bitfinex","SOLUSD",1722247369500,13.06,191.67,191.6,29.517]
["bitfinex","SOLUSD",1722247369819,13.96981169,191.76,191.7,4.1731]
["bitfinex","SOLUSD",1722247370019,13.06,191.76,191.69,13.06]
["bitfinex","SOLUSD",1722247370198,13.06,191.76,191.69,17.2333]
["bitfinex","SOLUSD",1722247371215,4.1715,191.78,191.6,68.697]
["bitfinex","SOLUSD",1722247371216,0.90963721,191.8,191.73,13.06]
["bitfinex","SOLUSD",1722247371433,13.06,191.8,191.74,4.1722]
["bitfinex","SOLUSD",1722247371918,13.06,191.81,191.74,4.1722]
["bitfinex","SOLUSD",1722247372293,28.6933,191.82,191.75,13.06]
["bitfinex","SOLUSD",1722247372494,28.6933,191.82,191.75,17.232]
["bitfinex","SOLUSD",1722247372897,0.90935794,191.85,191.78,13.06]
["bitfinex","SOLUSD",1722247373216,13.06,191.84,191.78,4.1713]
["bitfinex","SOLUSD",1722247373896,13.06,191.84,191.76,4.1717]
["bitfinex","SOLUSD",1722247374095,13.06,191.84,191.76,17.2317]
["bitfinex","SOLUSD",1722247374419,13.06,191.84,191.75,20.612]
["bitfinex","SOLUSD",1722247374597,13.06,191.84,191.76,13.06]
["bitfinex","SOLUSD",1722247374798,15.0951,191.87,191.77,13.06]
["bitfinex","SOLUSD",1722247375005,13.06,191.84,191.78,4.1713]
["bitfinex","SOLUSD",1722247375400,13.06,191.84,191.79,4.1712]
["bitfinex","SOLUSD",1722247375601,13.06,191.84,191.77,17.2316]
["bitfinex","SOLUSD",1722247375903,13.06,191.84,191.78,4.1714]
["bitfinex","SOLUSD",1722247376104,15.0951,191.87,191.68,22.2951]
["bitfinex","SOLUSD",1722247376105,13.06,191.8,191.68,22.2951]
["bitfinex","SOLUSD",1722247376302,13.06,191.8,191.73,13.06]
["bitfinex","SOLUSD",1722247376495,13.06,191.79,191.73,13.06]
["bitfinex","SOLUSD",1722247376814,13.06,191.79,191.76,4.1718]
["bitfinex","SOLUSD",1722247377118,13.06,191.81,191.76,4.1718]
["bitfinex","SOLUSD",1722247377313,13.06,191.81,191.73,13.06]
["bitfinex","SOLUSD",1722247377933,13.06,191.81,191.73,17.2324]
["bitfinex","SOLUSD",1722247378950,13.06,191.74,191.69,4.1731]
["bitfinex","SOLUSD",1722247379722,13.06,191.73,191.63,22.264]
["bitfinex","SOLUSD",1722247380025,13.06,191.73,191.68,4.1735]
["bitfinex","SOLUSD",1722247380707,4.172,191.76,191.68,4.1735]
["bitfinex","SOLUSD",1722247380907,13.06,191.73,191.68,4.1735]
["bitfinex","SOLUSD",1722247381310,45.17,191.75,191.68,4.1735]
["bitfinex","SOLUSD",1722247381524,20.0,191.74,191.68,4.1735]
["bitfinex","SOLUSD",1722247381717,20.0,191.74,191.63,22.264]
["bitfinex","SOLUSD",1722247382794,20.0,191.74,191.67,4.1737]
["bitfinex","SOLUSD",1722247383005,24.1723,191.74,191.65,4.174]
["bitfinex","SOLUSD",1722247383415,49.3425,191.73,191.65,4.174]
["bitfinex","SOLUSD",1722247383795,49.3425,191.73,191.63,22.264]
["bitfinex","SOLUSD",1722247383796,4.3428,191.72,191.63,22.264]
["bitfinex","SOLUSD",1722247384019,45.17,191.71,191.64,4.1744]
["bitfinex","SOLUSD",1722247384227,45.0,191.73,191.66,4.1739]
["bitfinex","SOLUSD",1722247384803,45.0,191.73,191.67,4.1737]
["bitfinex","SOLUSD",1722247386604,20.17,191.74,191.68,4.1736]
["bitfinex","SOLUSD",1722247386810,15.65,191.79,191.63,48.454]
["bitfinex","SOLUSD",1722247387015,4.1714,191.78,191.7,4.1731]
["bitfinex","SOLUSD",1722247387216,19.8212,191.79,191.7,4.1731]
["bitfinex","SOLUSD",1722247388010,15.65,191.79,191.7,4.1731]
["bitfinex","SOLUSD",1722247388212,65.0,191.78,191.7,4.1731]
["bitfinex","SOLUSD",1722247388418,65.0,191.78,191.71,4.1728]
["bitfinex","SOLUSD",1722247388620,45.0,191.78,191.71,4.1728]
["bitfinex","SOLUSD",1722247388927,45.0,191.78,191.72,4.1727]
["bitfinex","SOLUSD",1722247389510,0.17,191.77,191.72,4.1727]
["bitfinex","SOLUSD",1722247390116,45.0,191.78,191.73,4.1724]
["bitfinex","SOLUSD",1722247390431,45.0,191.79,191.73,4.1724]
["bitfinex","SOLUSD",1722247390635,35.65,191.78,191.7,4.1731]
["bitfinex","SOLUSD",1722247390812,45.0,191.77,191.7,4.1731]
["bitfinex","SOLUSD",1722247391511,0.34,191.76,191.7,4.1731]
["bitfinex","SOLUSD",1722247392527,0.34,191.76,191.68,4.1734]
["bitfinex","SOLUSD",1722247392729,20.34,191.76,191.68,4.1734]
["bitfinex","SOLUSD",1722247392914,45.0,191.75,191.68,4.1735]
["bitfinex","SOLUSD",1722247393108,20.17,191.74,191.68,4.1735]
["bitfinex","SOLUSD",1722247393510,45.0,191.73,191.68,4.1735]
["bitfinex","SOLUSD",1722247393810,45.0,191.73,191.67,4.1737]
["bitfinex","SOLUSD",1722247394009,0.17,191.72,191.67,4.1737]
["bitfinex","SOLUSD",1722247394234,0.17,191.72,191.63,22.264]
["bitfinex","SOLUSD",1722247394404,0.17,191.72,191.68,4.1735]
["bitfinex","SOLUSD",1722247394605,0.34,191.72,191.66,4.1738]
["bitfinex","SOLUSD",1722247395909,0.34,191.72,191.67,4.1738]
["bitfinex","SOLUSD",1722247397417,0.34,191.72,191.63,16.0112]
["bitfinex","SOLUSD",1722247397621,0.17,191.72,191.63,16.0112]
["bitfinex","SOLUSD",1722247398425,0.17,191.72,191.68,4.1735]
["bitfinex","SOLUSD",1722247399330,0.17,191.72,191.63,16.0112]
["bitfinex","SOLUSD",1722247399636,0.17,191.72,191.68,4.1735]
["bitfinex","SOLUSD",1722247400031,0.17,191.72,191.67,4.1738]
["bitfinex","SOLUSD",1722247401339,13.27,191.72,191.67,4.1738]
["bitfinex","SOLUSD",1722247402221,13.1,191.71,191.67,4.1738]
["bitfinex","SOLUSD",1722247402534,0.17,191.7,191.67,4.1738]
["bitfinex","SOLUSD",1722247402742,13.1,191.71,191.67,4.1738]
["bitfinex","SOLUSD",1722247402927,13.1,191.71,191.68,4.1735]
["bitfinex","SOLUSD",1722247403441,13.1,191.71,191.64,13.1]
["bitfinex","SOLUSD",1722247403944,0.34,191.72,191.64,13.1]
["bitfinex","SOLUSD",1722247404234,13.1,191.7,191.66,4.174]
["bitfinex","SOLUSD",1722247405315,13.1,191.7,191.67,4.1738]
["bitfinex","SOLUSD",1722247405529,13.1,191.7,191.6,15.3868]
["bitfinex","SOLUSD",1722247405729,45.17,191.69,191.6,15.3868]
["bitfinex","SOLUSD",1722247406042,45.17,191.69,191.63,13.1]
["bitfinex","SOLUSD",1722247406430,45.17,191.69,191.67,1.0]
["bitfinex","SOLUSD",1722247407222,13.1,191.68,191.67,1.0]
["bitfinex","SOLUSD",1722247407431,58.27,191.68,191.67,1.0]
["bitfinex","SOLUSD",1722247408040,58.44,191.68,191.67,1.0]
["bitfinex","SOLUSD",1722247408956,4.1729,191.71,191.67,1.0]
["bitfinex","SOLUSD",1722247408957,13.1,191.69,191.67,1.0]
["bitfinex","SOLUSD",1722247409632,13.1,191.68,191.67,1.0]
["bitfinex","SOLUSD",1722247410142,15.7657,191.74,191.67,1.0]
["bitfinex","SOLUSD",1722247410448,13.1,191.73,191.68,4.1734]
["bitfinex","SOLUSD",1722247411543,45.0,191.72,191.68,4.1734]
["bitfinex","SOLUSD",1722247412745,45.0,191.72,191.67,1.0]
["bitfinex","SOLUSD",1722247413836,28.8657,191.74,191.68,13.1]
["bitfinex","SOLUSD",1722247414047,15.7657,191.74,191.69,13.1]
["bitfinex","SOLUSD",1722247414230,15.7657,191.74,191.69,17.2731]
["bitfinex","SOLUSD",1722247414543,13.1,191.75,191.7,4.1731]
["bitfinex","SOLUSD",1722247414743,13.1,191.76,191.7,4.1731]
["bitfinex","SOLUSD",1722247415327,20.17,191.75,191.7,4.1731]
["bitfinex","SOLUSD",1722247415945,0.17,191.75,191.7,4.1731]
["bitfinex","SOLUSD",1722247416127,65.17,191.75,191.7,4.1731]
["bitfinex","SOLUSD",1722247417045,0.17,191.77,191.7,13.1]
["bitfinex","SOLUSD",1722247417228,58.44,191.78,191.71,13.1]
["bitfinex","SOLUSD",1722247417430,58.44,191.78,191.71,17.2729]
["bitfinex","SOLUSD",1722247417744,58.44,191.78,191.71,4.1729]
["bitfinex","SOLUSD",1722247418334,20.0,191.77,191.71,4.1729]
["bitfinex","SOLUSD",1722247418529,20.0,191.77,191.7,17.2731]
["bitfinex","SOLUSD",1722247420043,13.1,191.73,191.67,1.0]
["bitfinex","SOLUSD",1722247420235,4.1721,191.75,191.67,5.1738]
["bitfinex","SOLUSD",1722247420436,58.27,191.74,191.67,18.2738]
["bitfinex","SOLUSD",1722247420638,20.0,191.73,191.67,18.2738]
["bitfinex","SOLUSD",1722247421029,58.27,191.74,191.67,18.2738]
["bitfinex","SOLUSD",1722247421541,13.1,191.72,191.67,1.0]
["bitfinex","SOLUSD",1722247421728,13.1,191.71,191.67,1.0]
["bitfinex","SOLUSD",1722247422537,1.61258864,191.76,191.7,4.173]
["bitfinex","SOLUSD",1722247422728,14.71258864,191.76,191.69,13.1]
["bitfinex","SOLUSD",1722247423252,14.71258864,191.76,191.69,17.2733]
["bitfinex","SOLUSD",1722247424334,13.1,191.76,191.69,17.2733]
["bitfinex","SOLUSD",1722247426062,13.1,191.76,191.7,13.1]
["bitfinex","SOLUSD",1722247426359,13.27,191.77,191.7,13.1]
["bitfinex","SOLUSD",1722247426535,65.17,191.76,191.7,17.2731]
["bitfinex","SOLUSD",1722247427252,15.7606,191.84,191.72,13.1]
["bitfinex","SOLUSD",1722247427434,15.7606,191.84,191.73,17.2725]
["bitfinex","SOLUSD",1722247427435,13.1,191.79,191.73,17.2725]
["bitfinex","SOLUSD",1722247428351,19.8603,191.83,191.74,4.1722]
["bitfinex","SOLUSD",1722247428539,13.1,191.8,191.73,17.2725]
["bitfinex","SOLUSD",1722247428739,4.1706,191.82,191.74,13.1]
["bitfinex","SOLUSD",1722247428933,13.1,191.8,191.73,4.1725]
["bitfinex","SOLUSD",1722247429238,13.1,191.79,191.73,17.2725]
["bitfinex","SOLUSD",1722247429446,13.1,191.74,191.67,1.0]
["bitfinex","SOLUSD",1722247429650,13.1,191.73,191.67,1.0]
["bitfinex","SOLUSD",1722247430034,13.1,191.74,191.67,14.1]
["bitfinex","SOLUSD",1722247430650,15.69,191.79,191.67,14.1]
["bitfinex","SOLUSD",1722247430959,13.1,191.74,191.7,4.1731]
["bitfinex","SOLUSD",1722247431146,45.34,191.78,191.71,4.1729]
["bitfinex","SOLUSD",1722247431654,13.1,191.77,191.71,4.1729]
["bitfinex","SOLUSD",1722247431865,13.1,191.76,191.69,13.1]
["bitfinex","SOLUSD",1722247432042,13.1,191.75,191.68,13.1]
["bitfinex","SOLUSD",1722247432769,13.1,191.75,191.67,1.0]
["bitfinex","SOLUSD",1722247433059,45.17,191.74,191.67,1.0]
["bitfinex","SOLUSD",1722247434036,45.17,191.74,191.68,4.1735]
["bitfinex","SOLUSD",1722247434234,0.17,191.74,191.67,1.0]
["bitfinex","SOLUSD",1722247434431,15.69,191.79,191.72,4.1727]
["bitfinex","SOLUSD",1722247434636,13.1,191.75,191.71,4.1729]
["bitfinex","SOLUSD",1722247439140,13.1,191.75,191.72,4.1727]
["bitfinex","SOLUSD",1722247441044,13.1,191.75,191.71,4.1729]
["bitfinex","SOLUSD",1722247442547,13.1,191.75,191.68,13.1]
["bitfinex","SOLUSD",1722247442882,13.1,191.69,191.67,1.0]
["bitfinex","SOLUSD",1722247443170,13.1,191.71,191.67,5.1737]
["bitfinex","SOLUSD",1722247443362,45.34,191.74,191.67,5.1737]
["bitfinex","SOLUSD",1722247443363,13.1,191.72,191.67,5.1737]
["bitfinex","SOLUSD",1722247443543,13.1,191.72,191.67,1.0]
["bitfinex","SOLUSD",1722247443938,13.1,191.71,191.67,1.0]
["bitfinex","SOLUSD",1722247445444,13.27,191.72,191.67,1.0]
["bitfinex","SOLUSD",1722247446643,5.44145574,191.78,191.71,13.1]
["bitfinex","SOLUSD",1722247446846,40.0,191.87,191.67,16.3915]
["bitfinex","SOLUSD",1722247446847,20.0,191.89,191.69,6.2562]
["bitfinex","SOLUSD",1722247447048,4.1692,191.89,191.82,13.1]
["bitfinex","SOLUSD",1722247447251,16.5948,191.9,191.86,13.1]
["bitfinex","SOLUSD",1722247447558,6.1484,191.91,191.86,13.1]
["bitfinex","SOLUSD",1722247447747,21.8384,191.91,191.83,4.1702]
["bitfinex","SOLUSD",1722247447948,21.8384,191.91,191.85,13.1]
["bitfinex","SOLUSD",1722247448251,26.007,191.91,191.85,13.1]
["bitfinex","SOLUSD",1722247448470,4.1688,191.9,191.84,13.1]
["bitfinex","SOLUSD",1722247448986,4.1688,191.9,191.83,13.1]
["bitfinex","SOLUSD",1722247449149,20.0,191.9,191.79,41.5315]
["bitfinex","SOLUSD",1722247449567,20.0,191.9,191.83,4.1703]
["bitfinex","SOLUSD",1722247450845,0.17,191.89,191.83,4.1703]
["bitfinex","SOLUSD",1722247451050,0.17,191.89,191.82,4.1705]
["bitfinex","SOLUSD",1722247451357,0.34,191.89,191.82,4.1705]
["bitfinex","SOLUSD",1722247452075,45.34,191.89,191.82,4.1705]
["bitfinex","SOLUSD",1722247452260,20.0,191.88,191.81,4.1707]
["bitfinex","SOLUSD",1722247452566,20.0,191.88,191.8,4.1709]
["bitfinex","SOLUSD",1722247453150,20.0,191.88,191.81,4.1707]
["bitfinex","SOLUSD",1722247454151,20.0,191.88,191.82,4.1704]
["bitfinex","SOLUSD",1722247454356,0.90768943,191.92,191.86,4.1696]
["bitfinex","SOLUSD",1722247454566,24.1683,191.93,191.8,20.0]
["bitfinex","SOLUSD",1722247454792,4.1688,191.9,191.82,4.1705]
["bitfinex","SOLUSD",1722247455082,24.1688,191.9,191.82,4.1705]
["bitfinex","SOLUSD",1722247455291,20.0,191.9,191.81,4.1705]
["bitfinex","SOLUSD",1722247455453,24.1689,191.9,191.81,4.1705]
["bitfinex","SOLUSD",1722247455654,24.1689,191.9,191.79,4.171]
["bitfinex","SOLUSD",1722247455655,15.69,191.88,191.79,4.171]
["bitfinex","SOLUSD",1722247455875,65.34,191.87,191.74,15.6832]
["bitfinex","SOLUSD",1722247457156,65.34,191.87,191.75,20.0]
["bitfinex","SOLUSD",1722247458164,15.69,191.85,191.74,15.6832]
["bitfinex","SOLUSD",1722247458364,69.5101,191.84,191.75,4.1719]
["bitfinex","SOLUSD",1722247458885,85.2001,191.84,191.75,4.1719]
["bitfinex","SOLUSD",1722247459656,85.2001,191.84,191.76,4.1718]
["bitfinex","SOLUSD",1722247459857,85.2001,191.84,191.75,4.172]
["bitfinex","SOLUSD",1722247460478,85.2001,191.84,191.76,4.1718]
["bitfinex","SOLUSD",1722247462081,81.03,191.84,191.76,4.1718]
["bitfinex","SOLUSD",1722247463582,81.03,191.84,191.77,4.1716]
["bitfinex","SOLUSD",1722247463971,81.03,191.84,191.69,16.3202]
["bitfinex","SOLUSD",1722247463972,15.69,191.82,191.69,16.3202]
["bitfinex","SOLUSD",1722247464161,65.34,191.81,191.75,4.172]
["bitfinex","SOLUSD",1722247464357,65.17,191.81,191.76,4.1718]
["bitfinex","SOLUSD",1722247464786,65.17,191.81,191.75,4.172]
["bitfinex","SOLUSD",1722247465389,65.17,191.81,191.76,4.1718]
["bitfinex","SOLUSD",1722247465795,65.17,191.81,191.74,4.1721]
["bitfinex","SOLUSD",1722247466500,65.17,191.81,191.75,4.1719]
["bitfinex","SOLUSD",1722247466675,65.17,191.81,191.73,4.1724]
["bitfinex","SOLUSD",1722247466878,0.17,191.8,191.73,4.1724]
["bitfinex","SOLUSD",1722247472203,0.17,191.8,191.7,20.0]
["bitfinex","SOLUSD",1722247472377,65.17,191.81,191.7,20.0]
["bitfinex","SOLUSD",1722247473475,65.17,191.81,191.74,4.1722]
["bitfinex","SOLUSD",1722247474998,65.17,191.81,191.75,4.172]
["bitfinex","SOLUSD",1722247475893,0.17,191.8,191.69,16.3202]
["bitfinex","SOLUSD",1722247476101,4.3412,191.8,191.72,4.1727]
["bitfinex","SOLUSD",1722247476283,45.17,191.79,191.72,4.1727]
["bitfinex","SOLUSD",1722247476913,0.17,191.79,191.72,4.1727]
["bitfinex","SOLUSD",1722247477071,16.59798723,191.84,191.69,26.14]
["bitfinex","SOLUSD",1722247477276,49.1704,191.83,191.7,20.0]
["bitfinex","SOLUSD",1722247477475,49.1704,191.83,191.74,4.1721]
["bitfinex","SOLUSD",1722247477682,49.1704,191.83,191.75,4.172]
["bitfinex","SOLUSD",1722247477893,45.0,191.83,191.75,4.172]
["bitfinex","SOLUSD",1722247478282,20.17,191.82,191.75,4.172]
["bitfinex","SOLUSD",1722247478481,0.17,191.81,191.76,4.1718]
["bitfinex","SOLUSD",1722247478702,0.17,191.81,191.77,4.1715]
["bitfinex","SOLUSD",1722247478878,0.90798723,191.84,191.75,26.14]
["bitfinex","SOLUSD",1722247479187,26.0743,191.91,191.83,4.1703]
["bitfinex","SOLUSD",1722247479885,41.7643,191.91,191.83,4.1703]
["bitfinex","SOLUSD",1722247480080,21.9057,191.91,191.79,26.14]
["bitfinex","SOLUSD",1722247480291,15.9535,191.96,191.91,4.1686]
["bitfinex","SOLUSD",1722247480476,15.9535,191.96,191.9,4.1688]
["bitfinex","SOLUSD",1722247480793,15.9535,191.96,191.87,4.1692]
["bitfinex","SOLUSD",1722247480977,31.6435,191.96,191.87,4.1692]
["bitfinex","SOLUSD",1722247482181,15.9535,191.96,191.84,1.04237301]
["bitfinex","SOLUSD",1722247482913,15.9535,191.96,191.84,46.04237301]
["bitfinex","SOLUSD",1722247483193,15.9335,192.01,191.88,26.14]
["bitfinex","SOLUSD",1722247483396,15.9335,192.01,191.89,21.04207275]
["bitfinex","SOLUSD",1722247483620,15.9335,192.01,191.9,1.04207733]
["bitfinex","SOLUSD",1722247484102,15.9335,192.01,191.89,20.0]
["bitfinex","SOLUSD",1722247484683,20.0999,192.01,191.89,20.0]
["bitfinex","SOLUSD",1722247484886,20.0999,192.01,191.9,1.04207605]
["bitfinex","SOLUSD",1722247485191,20.0999,192.01,191.89,20.0]
["bitfinex","SOLUSD",1722247485497,20.34,192.0,191.89,20.0]
["bitfinex","SOLUSD",1722247485822,45.0,191.99,191.9,1.04207536]
["bitfinex","SOLUSD",1722247486192,20.0,191.98,191.9,1.04207536]
["bitfinex","SOLUSD",1722247486812,20.34,192.0,191.9,1.04207536]
["bitfinex","SOLUSD",1722247487483,20.0,192.0,191.9,16.1378]
["bitfinex","SOLUSD",1722247487683,0.90705646,192.04,191.91,26.14]
["bitfinex","SOLUSD",1722247487684,4.1658,192.04,191.91,26.14]
["bitfinex","SOLUSD",1722247487940,4.1658,192.04,191.91,46.14]
["bitfinex","SOLUSD",1722247488286,15.69,192.02,191.9,16.1378]
["bitfinex","SOLUSD",1722247488614,41.83,192.02,191.9,16.1378]
["bitfinex","SOLUSD",1722247488985,4.1667,192.0,191.9,16.1378]
["bitfinex","SOLUSD",1722247489186,0.34,191.99,191.9,16.1378]
["bitfinex","SOLUSD",1722247489502,0.34,191.99,191.88,6.4972]
["bitfinex","SOLUSD",1722247489706,49.5068,191.99,191.89,20.0]
["bitfinex","SOLUSD",1722247489905,69.5068,191.99,191.89,20.0]
["bitfinex","SOLUSD",1722247490598,65.34,191.99,191.86,20.0]
["bitfinex","SOLUSD",1722247491119,19.856,192.04,191.86,20.0]
["bitfinex","SOLUSD",1722247491295,36.03,192.03,191.87,45.17]
["bitfinex","SOLUSD",1722247491498,36.03,192.03,191.87,71.31]
["bitfinex","SOLUSD",1722247491727,36.03,192.03,191.88,20.0]
["bitfinex","SOLUSD",1722247492301,45.0,192.02,191.88,20.0]
["bitfinex","SOLUSD",1722247492502,4.1667,192.0,191.85,21.8623]
["bitfinex","SOLUSD",1722247492731,26.14,191.98,191.85,21.8623]
["bitfinex","SOLUSD",1722247493000,20.34,191.97,191.85,21.8623]
["bitfinex","SOLUSD",1722247493226,45.0,191.96,191.85,21.8623]
["bitfinex","SOLUSD",1722247493936,45.0,191.96,191.86,20.0]
["bitfinex","SOLUSD",1722247498310,6.2608,192.06,191.91,26.14]
["bitfinex","SOLUSD",1722247498625,10.4261,192.06,191.92,20.0]
["bitfinex","SOLUSD",1722247499327,30.8926,192.05,191.92,20.0]
["bitfinex","SOLUSD",1722247499712,15.2026,192.05,191.93,1.04186802]
["bitfinex","SOLUSD",1722247499946,15.2026,192.05,191.92,20.0]
["bitfinex","SOLUSD",1722247501621,45.17,192.04,191.92,20.0]
["bitfinex","SOLUSD",1722247504032,15.2026,192.05,191.94,47.6915]
["bitfinex","SOLUSD",1722247504247,15.2026,192.05,191.95,1.04161565]
["bitfinex","SOLUSD",1722247504535,16.10101987,192.12,191.95,65.0]
["bitfinex","SOLUSD",1722247504742,16.10101987,192.12,192.0,26.14]
["bitfinex","SOLUSD",1722247504931,15.195,192.12,192.0,26.14]
["bitfinex","SOLUSD",1722247505333,15.195,192.12,192.01,65.0]
["bitfinex","SOLUSD",1722247505531,15.195,192.12,192.03,26.14]
["bitfinex","SOLUSD",1722247505754,15.195,192.12,192.04,20.0]
["bitfinex","SOLUSD",1722247506455,15.195,192.12,192.02,20.0]
["bitfinex","SOLUSD",1722247508824,19.9339,192.16,192.03,1.0412295]
["bitfinex","SOLUSD",1722247509044,65.34,192.15,192.03,1.0412295]
["bitfinex","SOLUSD",1722247509447,15.7707,192.16,192.03,26.14]
["bitfinex","SOLUSD",1722247509744,15.7707,192.16,192.04,65.17]
["bitfinex","SOLUSD",1722247511847,6.5085,192.17,192.05,1.04109134]
["bitfinex","SOLUSD",1722247512054,16.1298,192.21,192.06,26.31]
["bitfinex","SOLUSD",1722247512224,16.1298,192.21,192.09,26.14]
["bitfinex","SOLUSD",1722247512431,0.90533574,192.24,192.11,15.3824]
["bitfinex","SOLUSD",1722247512625,5.06683574,192.24,192.12,20.0]
["bitfinex","SOLUSD",1722247513253,0.90533574,192.24,192.12,20.0]
["bitfinex","SOLUSD",1722247513435,0.90533574,192.24,192.08,20.0]
["bitfinex","SOLUSD",1722247513640,4.1619,192.22,192.08,20.0]
["bitfinex","SOLUSD",1722247513834,4.1621,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247514255,0.17,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722247516461,45.17,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247518046,49.3321,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247519753,45.17,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247520253,49.3321,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247520935,45.17,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247521547,0.17,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722247521754,45.17,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247522052,45.17,192.21,192.09,1.04093041]
["bitfinex","SOLUSD",1722247522440,45.17,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247524959,49.3321,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247525360,4.1624,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722247525649,45.17,192.19,192.08,20.0]
["bitfinex","SOLUSD",1722247526242,0.17,192.19,192.08,20.0]
["bitfinex","SOLUSD",1722247530277,0.17,192.19,192.08,20.0]
["bitfinex","SOLUSD",1722247531465,15.86,192.19,192.08,20.0]
["bitfinex","SOLUSD",1722247531665,45.17,192.18,192.08,20.0]
["bitfinex","SOLUSD",1722247531862,0.17,192.17,192.08,20.0]
["bitfinex","SOLUSD",1722247532570,0.17,192.17,192.07,15.3824]
["bitfinex","SOLUSD",1722247532771,4.3329,192.17,192.07,15.3824]
["bitfinex","SOLUSD",1722247532944,45.17,192.16,192.07,15.3824]
["bitfinex","SOLUSD",1722247533144,0.17,192.15,192.03,6.3567]
["bitfinex","SOLUSD",1722247535871,0.17,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722247537338,4.3334,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722247537563,45.17,192.14,192.04,20.0]
["bitfinex","SOLUSD",1722247537760,0.17,192.13,192.04,20.0]
["bitfinex","SOLUSD",1722247539978,15.388,192.17,192.04,20.0]
["bitfinex","SOLUSD",1722247540570,0.90551813,192.2,192.05,0.17]
["bitfinex","SOLUSD",1722247540762,0.90551813,192.2,192.05,45.17]
["bitfinex","SOLUSD",1722247540957,0.90551813,192.2,192.06,20.0]
["bitfinex","SOLUSD",1722247541157,0.90551813,192.2,192.05,0.17]
["bitfinex","SOLUSD",1722247541357,0.90551813,192.2,192.05,45.17]
["bitfinex","SOLUSD",1722247541558,5.06781813,192.2,192.06,20.0]
["bitfinex","SOLUSD",1722247541858,65.0,192.19,192.06,20.0]
["bitfinex","SOLUSD",1722247542058,19.8381,192.22,192.07,71.25]
["bitfinex","SOLUSD",1722247542375,19.8381,192.22,192.08,20.0]
["bitfinex","SOLUSD",1722247543258,20.0,192.21,192.08,20.0]
["bitfinex","SOLUSD",1722247543445,0.17,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722247543649,45.17,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722247545067,0.17,192.2,192.09,16.62431717]
["bitfinex","SOLUSD",1722247545279,45.34,192.21,192.1,20.0]
["bitfinex","SOLUSD",1722247545480,45.34,192.21,192.11,1.04088855]
["bitfinex","SOLUSD",1722247545849,45.17,192.21,192.11,1.04088855]
["bitfinex","SOLUSD",1722247547063,49.3321,192.21,192.1,20.0]
["bitfinex","SOLUSD",1722247548276,4.1625,192.19,192.1,20.0]
["bitfinex","SOLUSD",1722247548459,0.17,192.18,192.1,20.0]
["bitfinex","SOLUSD",1722247548650,0.17,192.2,192.1,20.0]
["bitfinex","SOLUSD",1722247549065,0.17,192.2,192.11,1.04092783]
["bitfinex","SOLUSD",1722247549361,0.17,192.2,192.1,20.0]
["bitfinex","SOLUSD",1722247549362,4.3323,192.2,192.1,20.0]
["bitfinex","SOLUSD",1722247550373,0.17,192.2,192.1,20.0]
["bitfinex","SOLUSD",1722247551469,4.5023,192.2,192.1,20.0]
["bitfinex","SOLUSD",1722247551668,45.0,192.19,192.1,20.0]
["bitfinex","SOLUSD",1722247553182,13.04,192.17,192.1,33.04]
["bitfinex","SOLUSD",1722247554376,13.04,192.17,192.1,20.0]
["bitfinex","SOLUSD",1722247555080,13.04,192.17,192.1,33.04]
["bitfinex","SOLUSD",1722247556792,13.04,192.17,192.1,20.0]
["bitfinex","SOLUSD",1722247557758,13.04,192.16,192.1,20.0]
["bitfinex","SOLUSD",1722247559371,0.17,192.17,192.1,20.0]
["bitfinex","SOLUSD",1722247559573,13.04,192.17,192.1,20.0]
["bitfinex","SOLUSD",1722247559772,0.17,192.16,192.1,20.0]
["bitfinex","SOLUSD",1722247559982,13.21,192.16,192.1,20.0]
["bitfinex","SOLUSD",1722247560491,0.17,192.16,192.1,20.0]
["bitfinex","SOLUSD",1722247560673,13.04,192.17,192.1,20.0]
["bitfinex","SOLUSD",1722247562675,13.04,192.16,192.1,20.0]
["bitfinex","SOLUSD",1722247564592,13.04,192.15,192.1,20.0]
["bitfinex","SOLUSD",1722247564794,13.04,192.11,192.04,28.5745]
["bitfinex","SOLUSD",1722247564965,13.04,192.1,192.04,15.5345]
["bitfinex","SOLUSD",1722247565291,4.1638,192.13,191.98,7.82876918]
["bitfinex","SOLUSD",1722247565292,13.04,192.07,191.99,28.5745]
["bitfinex","SOLUSD",1722247565671,13.04,192.08,192.01,13.04]
["bitfinex","SOLUSD",1722247565870,13.04,192.08,192.0,13.04]
["bitfinex","SOLUSD",1722247566294,13.04,192.07,191.99,15.5345]
["bitfinex","SOLUSD",1722247566474,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247568799,13.04,192.07,192.01,20.0]
["bitfinex","SOLUSD",1722247569000,13.04,192.08,192.01,20.0]
["bitfinex","SOLUSD",1722247569605,13.04,192.08,192.01,33.04]
["bitfinex","SOLUSD",1722247570420,13.04,192.08,192.01,20.0]
["bitfinex","SOLUSD",1722247575409,13.04,192.07,192.0,20.0]
["bitfinex","SOLUSD",1722247576911,13.04,192.06,192.0,20.0]
["bitfinex","SOLUSD",1722247577412,13.04,192.06,191.99,15.5345]
["bitfinex","SOLUSD",1722247577714,13.04,192.04,191.99,15.5345]
["bitfinex","SOLUSD",1722247577906,13.04,192.05,191.99,15.5345]
["bitfinex","SOLUSD",1722247578302,0.17,192.09,191.99,15.5345]
["bitfinex","SOLUSD",1722247578303,13.04,192.06,191.99,15.5345]
["bitfinex","SOLUSD",1722247578495,13.04,192.06,191.99,28.5745]
["bitfinex","SOLUSD",1722247580427,13.04,192.02,191.99,15.5345]
["bitfinex","SOLUSD",1722247580598,0.17,192.05,191.99,15.5345]
["bitfinex","SOLUSD",1722247580914,13.04,192.03,191.99,15.5345]
["bitfinex","SOLUSD",1722247581998,16.4172,192.13,192.01,13.04]
["bitfinex","SOLUSD",1722247582196,13.04,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722247582510,13.04,192.14,192.06,13.04]
["bitfinex","SOLUSD",1722247582811,13.04,192.14,192.07,13.04]
["bitfinex","SOLUSD",1722247583198,6.4908,192.16,192.07,13.04]
["bitfinex","SOLUSD",1722247583511,13.04,192.15,192.07,13.04]
["bitfinex","SOLUSD",1722247584315,0.9058368,192.19,192.08,13.04]
["bitfinex","SOLUSD",1722247584316,13.04,192.16,192.08,13.04]
["bitfinex","SOLUSD",1722247584502,13.04,192.17,192.1,13.04]
["bitfinex","SOLUSD",1722247584693,13.04,192.17,192.09,13.04]
["bitfinex","SOLUSD",1722247584905,13.04,192.16,192.08,13.04]
["bitfinex","SOLUSD",1722247585115,13.04,192.16,192.09,20.0]
["bitfinex","SOLUSD",1722247585495,13.04,192.15,192.09,20.0]
["bitfinex","SOLUSD",1722247586404,13.04,192.15,192.08,20.0]
["bitfinex","SOLUSD",1722247587117,13.04,192.14,192.08,20.0]
["bitfinex","SOLUSD",1722247587306,13.04,192.13,192.07,20.0]
["bitfinex","SOLUSD",1722247587714,13.04,192.12,192.06,6.5578]
["bitfinex","SOLUSD",1722247588325,13.04,192.13,192.06,6.5578]
["bitfinex","SOLUSD",1722247589120,13.04,192.12,192.06,6.5578]
["bitfinex","SOLUSD",1722247590314,13.04,192.12,192.03,16.441]
["bitfinex","SOLUSD",1722247590522,13.04,192.11,192.04,20.0]
["bitfinex","SOLUSD",1722247592321,13.04,192.09,192.04,20.0]
["bitfinex","SOLUSD",1722247592512,13.04,192.1,192.04,20.0]
["bitfinex","SOLUSD",1722247594698,13.04,192.11,192.04,20.0]
["bitfinex","SOLUSD",1722247595104,13.04,192.11,192.04,33.04]
["bitfinex","SOLUSD",1722247597328,13.04,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722247599203,4.1629,192.18,192.09,13.04]
["bitfinex","SOLUSD",1722247599400,13.04,192.15,192.06,20.0]
["bitfinex","SOLUSD",1722247599604,51.025,192.2,192.05,13.04]
["bitfinex","SOLUSD",1722247599605,13.04,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247599920,13.04,192.12,192.06,20.0]
["bitfinex","SOLUSD",1722247603611,13.04,192.12,192.05,20.0]
["bitfinex","SOLUSD",1722247605627,13.04,192.11,192.05,20.0]
["bitfinex","SOLUSD",1722247606048,13.04,192.09,192.03,16.441]
["bitfinex","SOLUSD",1722247606546,13.04,192.08,192.03,16.441]
["bitfinex","SOLUSD",1722247607047,13.04,192.09,192.03,16.441]
["bitfinex","SOLUSD",1722247607238,13.04,192.09,192.04,20.0]
["bitfinex","SOLUSD",1722247608429,13.04,192.09,192.03,16.441]
["bitfinex","SOLUSD",1722247609032,13.04,192.11,192.03,29.481]
["bitfinex","SOLUSD",1722247609252,4.1632,192.16,192.05,13.04]
["bitfinex","SOLUSD",1722247609434,13.04,192.14,192.06,13.04]
["bitfinex","SOLUSD",1722247609853,13.04,192.13,192.06,13.04]
["bitfinex","SOLUSD",1722247610156,13.04,192.12,192.04,20.0]
["bitfinex","SOLUSD",1722247610359,13.04,192.11,192.04,20.0]
["bitfinex","SOLUSD",1722247610655,13.04,192.11,192.04,33.04]
["bitfinex","SOLUSD",1722247613947,13.04,192.11,192.03,16.441]
["bitfinex","SOLUSD",1722247613948,13.04,192.08,192.03,16.441]
["bitfinex","SOLUSD",1722247615333,13.04,192.08,192.0,13.04]
["bitfinex","SOLUSD",1722247615535,13.04,192.07,192.01,20.0]
["bitfinex","SOLUSD",1722247616242,13.04,192.07,192.0,20.0]
["bitfinex","SOLUSD",1722247618054,13.04,192.06,192.0,20.0]
["bitfinex","SOLUSD",1722247620650,13.04,192.05,192.0,20.0]
["bitfinex","SOLUSD",1722247620936,33.2345,192.1,192.0,20.0]
["bitfinex","SOLUSD",1722247620937,13.04,192.06,192.0,20.0]
["bitfinex","SOLUSD",1722247621138,0.34,192.1,192.0,33.04]
["bitfinex","SOLUSD",1722247621442,16.3442,192.13,192.02,13.04]
["bitfinex","SOLUSD",1722247621650,6.0412,192.16,192.04,13.04]
["bitfinex","SOLUSD",1722247621849,16.2075,192.18,192.08,13.04]
["bitfinex","SOLUSD",1722247622159,13.04,192.17,192.09,20.0]
["bitfinex","SOLUSD",1722247622458,13.04,192.18,192.1,13.04]
["bitfinex","SOLUSD",1722247622839,13.04,192.16,192.09,13.04]
["bitfinex","SOLUSD",1722247623080,4.1624,192.2,192.07,16.0283]
["bitfinex","SOLUSD",1722247623081,13.04,192.14,192.07,16.0283]
["bitfinex","SOLUSD",1722247623243,13.04,192.13,192.08,20.0]
["bitfinex","SOLUSD",1722247624558,4.1626,192.19,192.08,20.0]
["bitfinex","SOLUSD",1722247624756,13.04,192.14,192.08,20.0]
["bitfinex","SOLUSD",1722247629164,20.0,192.19,192.09,13.04]
["bitfinex","SOLUSD",1722247629473,13.04,192.16,192.09,13.04]
["bitfinex","SOLUSD",1722247632054,13.04,192.15,192.08,20.0]
["bitfinex","SOLUSD",1722247632461,13.04,192.14,192.08,20.0]
["bitfinex","SOLUSD",1722247632648,13.04,192.14,192.08,21.04103005]
["bitfinex","SOLUSD",1722247632845,13.04,192.15,192.08,33.04]
["bitfinex","SOLUSD",1722247633465,13.04,192.15,192.08,20.0]
["bitfinex","SOLUSD",1722247634179,13.04,192.14,192.08,20.0]
["bitfinex","SOLUSD",1722247634349,13.04,192.18,192.1,13.04]
["bitfinex","SOLUSD",1722247634549,13.04,192.18,192.11,13.04]
["bitfinex","SOLUSD",1722247635598,13.04,192.19,192.11,14.08086954]
["bitfinex","SOLUSD",1722247635766,13.04,192.19,192.12,1.04086954]
["bitfinex","SOLUSD",1722247636851,13.04,192.19,192.11,13.04]
["bitfinex","SOLUSD",1722247638170,13.04,192.17,192.09,13.04]
["bitfinex","SOLUSD",1722247638349,17.203,192.17,192.1,20.0]
["bitfinex","SOLUSD",1722247638556,13.04,192.14,192.07,16.0283]
["bitfinex","SOLUSD",1722247638759,13.04,192.14,192.08,20.0]
["bitfinex","SOLUSD",1722247639751,13.04,192.14,192.09,20.0]
["bitfinex","SOLUSD",1722247639982,13.04,192.14,192.08,20.0]
["bitfinex","SOLUSD",1722247640151,13.21,192.2,192.08,33.04]
["bitfinex","SOLUSD",1722247640152,13.04,192.15,192.08,33.04]
["bitfinex","SOLUSD",1722247640472,13.04,192.16,192.09,13.04]
["bitfinex","SOLUSD",1722247640653,13.04,192.16,192.1,1.04099344]
["bitfinex","SOLUSD",1722247641357,13.04,192.16,192.08,20.0]
["bitfinex","SOLUSD",1722247641556,13.04,192.15,192.08,33.04]
["bitfinex","SOLUSD",1722247641777,13.04,192.16,192.09,13.04]
["bitfinex","SOLUSD",1722247642156,13.04,192.16,192.08,20.0]
["bitfinex","SOLUSD",1722247642157,13.04,192.18,192.11,13.04]
["bitfinex","SOLUSD",1722247642357,13.04,192.19,192.11,13.04]
["bitfinex","SOLUSD",1722247642564,13.21,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722247643855,0.17,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722247644061,13.21,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722247644278,0.17,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722247644453,13.21,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722247644967,13.21,192.2,192.12,13.04]
["bitfinex","SOLUSD",1722247645165,13.04,192.19,192.13,20.0]
["bitfinex","SOLUSD",1722247645758,13.04,192.19,192.12,20.0]
["bitfinex","SOLUSD",1722247647173,13.04,192.17,192.1,13.04]
["bitfinex","SOLUSD",1722247647470,13.04,192.16,192.11,20.0]
["bitfinex","SOLUSD",1722247647780,13.04,192.16,192.1,20.0]
["bitfinex","SOLUSD",1722247648164,13.04,192.16,192.08,13.04]
["bitfinex","SOLUSD",1722247649579,13.04,192.16,192.09,20.0]
["bitfinex","SOLUSD",1722247650274,13.04,192.16,192.09,21.0410228]
["bitfinex","SOLUSD",1722247653677,13.04,192.16,192.09,20.0]
["bitfinex","SOLUSD",1722247653884,13.04,192.16,192.09,21.04102142]
["bitfinex","SOLUSD",1722247655285,13.04,192.16,192.09,20.0]
["bitfinex","SOLUSD",1722247655784,13.04,192.15,192.09,20.0]
["bitfinex","SOLUSD",1722247656771,13.04,192.15,192.1,1.04101961]
["bitfinex","SOLUSD",1722247657167,13.04,192.15,192.1,1.04101987]
["bitfinex","SOLUSD",1722247657459,13.04,192.15,192.08,33.04]
["bitfinex","SOLUSD",1722247658787,13.04,192.15,192.08,20.0]
["bitfinex","SOLUSD",1722247659586,13.04,192.15,192.09,1.04105088]
["bitfinex","SOLUSD",1722247660864,13.04,192.15,192.09,1.04104952]
["bitfinex","SOLUSD",1722247661876,13.04,192.15,192.08,33.04]
["bitfinex","SOLUSD",1722247662081,13.04,192.15,192.08,34.08104715]
["bitfinex","SOLUSD",1722247664696,13.04,192.15,192.08,1.04104715]
["bitfinex","SOLUSD",1722247664868,13.04,192.15,192.08,20.0]
["bitfinex","SOLUSD",1722247666885,13.04,192.14,192.08,20.0]
["bitfinex","SOLUSD",1722247669202,13.04,192.14,192.08,21.04110449]
["bitfinex","SOLUSD",1722247670276,0.17,192.16,192.08,21.04110449]
["bitfinex","SOLUSD",1722247670477,13.04,192.15,192.08,21.04110449]
["bitfinex","SOLUSD",1722247672608,13.04,192.15,192.08,1.04110449]
["bitfinex","SOLUSD",1722247672774,13.04,192.15,192.08,21.04110449]
["bitfinex","SOLUSD",1722247681879,45.17,192.16,192.08,21.04110449]
["bitfinex","SOLUSD",1722247682092,13.04,192.15,192.08,21.04110449]
["bitfinex","SOLUSD",1722247683476,0.90502034,192.19,192.1,13.04]
["bitfinex","SOLUSD",1722247683690,13.04,192.21,192.12,13.04]
["bitfinex","SOLUSD",1722247683893,16.59487729,192.24,192.14,13.04]
["bitfinex","SOLUSD",1722247684090,13.04,192.21,192.14,13.04]
["bitfinex","SOLUSD",1722247685290,13.04,192.21,192.11,20.0]
["bitfinex","SOLUSD",1722247685484,17.2021,192.21,192.13,13.04]
["bitfinex","SOLUSD",1722247686090,13.04,192.21,192.14,13.04]
["bitfinex","SOLUSD",1722247686291,13.12391477,192.25,192.15,14.08076042]
["bitfinex","SOLUSD",1722247686611,13.04,192.23,192.16,1.04065163]
["bitfinex","SOLUSD",1722247686902,13.04,192.23,192.15,13.04]
["bitfinex","SOLUSD",1722247687405,13.04,192.24,192.17,13.04]
["bitfinex","SOLUSD",1722247689989,5.1252997,192.25,192.18,14.08061436]
["bitfinex","SOLUSD",1722247690287,14.0038997,192.25,192.18,13.04]
["bitfinex","SOLUSD",1722247690911,18.1650997,192.25,192.18,13.04]
["bitfinex","SOLUSD",1722247691788,13.04,192.23,192.16,13.04]
["bitfinex","SOLUSD",1722247693580,0.7938997,192.25,192.15,1.04055987]
["bitfinex","SOLUSD",1722247693785,0.7938997,192.25,192.22,13.04]
["bitfinex","SOLUSD",1722247695695,0.7938997,192.25,192.15,66.04037501]
["bitfinex","SOLUSD",1722247695891,0.7938997,192.25,192.22,13.04]
["bitfinex","SOLUSD",1722247697112,13.04,192.23,192.16,1.04038623]
["bitfinex","SOLUSD",1722247697599,13.04,192.21,192.16,1.04038623]
["bitfinex","SOLUSD",1722247699123,13.04,192.19,192.16,1.04038623]
["bitfinex","SOLUSD",1722247699710,13.04,192.19,192.15,1.04067646]
["bitfinex","SOLUSD",1722247700084,13.04,192.2,192.15,1.04067646]
["bitfinex","SOLUSD",1722247700480,13.04,192.19,192.15,1.04067646]
["bitfinex","SOLUSD",1722247700702,13.04,192.17,192.1,13.04]
["bitfinex","SOLUSD",1722247700913,13.04,192.17,192.11,1.04076933]
["bitfinex","SOLUSD",1722247702095,13.04,192.17,192.11,21.04076933]
["bitfinex","SOLUSD",1722247702494,4.1619,192.22,192.15,13.04]
["bitfinex","SOLUSD",1722247702813,0.7938997,192.25,192.21,13.04]
["bitfinex","SOLUSD",1722247703804,13.04,192.24,192.17,1.04045983]
["bitfinex","SOLUSD",1722247704115,13.04,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722247704310,13.04,192.2,192.14,21.04066828]
["bitfinex","SOLUSD",1722247704521,13.04,192.19,192.12,13.04]
["bitfinex","SOLUSD",1722247704909,13.04,192.19,192.13,1.04076918]
["bitfinex","SOLUSD",1722247706018,13.04,192.19,192.13,21.04076918]
["bitfinex","SOLUSD",1722247706989,13.04,192.14,192.06,15.9189]
["bitfinex","SOLUSD",1722247707211,22.4519,192.19,192.06,15.9189]
["bitfinex","SOLUSD",1722247707212,13.04,192.09,192.06,15.9189]
["bitfinex","SOLUSD",1722247707413,13.04,192.08,192.0,35.7241]
["bitfinex","SOLUSD",1722247707714,13.04,192.07,192.0,35.7241]
["bitfinex","SOLUSD",1722247708906,13.04,192.07,192.01,20.0]
["bitfinex","SOLUSD",1722247709618,13.04,192.07,192.0,35.7241]
["bitfinex","SOLUSD",1722247710218,13.04,192.08,192.0,35.7241]
["bitfinex","SOLUSD",1722247711000,13.04,192.08,192.01,20.0]
["bitfinex","SOLUSD",1722247711201,4.1639,192.13,192.01,20.0]
["bitfinex","SOLUSD",1722247711202,13.04,192.06,192.01,20.0]
["bitfinex","SOLUSD",1722247711920,13.04,192.07,192.01,20.0]
["bitfinex","SOLUSD",1722247712622,15.69,192.15,192.01,20.0]
["bitfinex","SOLUSD",1722247712623,13.04,192.06,192.01,20.0]
["bitfinex","SOLUSD",1722247713323,4.1645,192.1,191.98,13.04]
["bitfinex","SOLUSD",1722247713324,13.04,192.05,191.98,13.04]
["bitfinex","SOLUSD",1722247713532,13.04,192.04,191.99,20.0]
["bitfinex","SOLUSD",1722247714920,13.04,192.04,191.94,15.5302]
["bitfinex","SOLUSD",1722247714921,13.04,192.0,191.94,15.5302]
["bitfinex","SOLUSD",1722247715225,13.04,191.99,191.94,15.5302]
["bitfinex","SOLUSD",1722247715416,13.04,192.0,191.94,15.5302]
["bitfinex","SOLUSD",1722247716207,13.04,192.0,191.95,20.0]
["bitfinex","SOLUSD",1722247716424,0.90578641,192.08,191.99,13.04]
["bitfinex","SOLUSD",1722247716624,6.4884,192.1,192.0,13.04]
["bitfinex","SOLUSD",1722247716919,6.4884,192.1,191.95,20.0]
["bitfinex","SOLUSD",1722247716920,13.04,192.08,192.01,13.04]
["bitfinex","SOLUSD",1722247717123,13.04,192.08,192.0,13.04]
["bitfinex","SOLUSD",1722247717523,13.04,192.08,192.01,13.04]
["bitfinex","SOLUSD",1722247717826,13.04,192.08,192.0,13.04]
["bitfinex","SOLUSD",1722247718307,0.17,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247719736,15.6324,192.11,192.06,13.04]
["bitfinex","SOLUSD",1722247720105,15.6324,192.11,192.05,13.04]
["bitfinex","SOLUSD",1722247720332,28.6724,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247720528,15.6324,192.11,192.05,14.08126165]
["bitfinex","SOLUSD",1722247720828,15.6324,192.11,192.05,13.04]
["bitfinex","SOLUSD",1722247723540,5.408922,192.12,192.09,13.04]
["bitfinex","SOLUSD",1722247723713,5.408922,192.12,192.08,13.04]
["bitfinex","SOLUSD",1722247724029,9.572922,192.12,192.02,16.6131]
["bitfinex","SOLUSD",1722247724244,5.408922,192.12,192.07,13.04]
["bitfinex","SOLUSD",1722247725843,4.1634,192.15,192.07,13.04]
["bitfinex","SOLUSD",1722247726035,45.34,192.14,192.07,13.04]
["bitfinex","SOLUSD",1722247726235,49.5036,192.14,192.07,13.04]
["bitfinex","SOLUSD",1722247726447,45.34,192.14,192.07,13.04]
["bitfinex","SOLUSD",1722247727053,49.5036,192.14,192.07,13.04]
["bitfinex","SOLUSD",1722247728632,49.5036,192.14,192.03,20.0]
["bitfinex","SOLUSD",1722247728948,13.04,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247729126,0.17,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722247729740,13.21,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247730660,13.21,192.13,192.06,1.04125892]
["bitfinex","SOLUSD",1722247730862,0.17,192.13,192.06,1.04125892]
["bitfinex","SOLUSD",1722247731157,13.21,192.13,192.06,1.04125892]
["bitfinex","SOLUSD",1722247733760,13.21,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247734361,13.21,192.13,192.06,1.04119911]
["bitfinex","SOLUSD",1722247735537,13.21,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247736137,17.3738,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247736364,4.3338,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247736548,13.04,192.12,192.06,1.04121841]
["bitfinex","SOLUSD",1722247736954,13.04,192.12,192.04,1.04116218]
["bitfinex","SOLUSD",1722247737146,13.04,192.12,192.04,13.04]
["bitfinex","SOLUSD",1722247737774,13.04,192.11,192.03,33.04]
["bitfinex","SOLUSD",1722247738143,13.04,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247739454,13.04,192.11,192.03,33.04]
["bitfinex","SOLUSD",1722247739654,13.04,192.11,192.03,21.04119172]
["bitfinex","SOLUSD",1722247739857,13.04,192.11,192.03,34.08119172]
["bitfinex","SOLUSD",1722247742879,13.04,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247743486,13.04,192.11,192.04,14.08119052]
["bitfinex","SOLUSD",1722247743990,13.04,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247744285,13.04,192.05,191.97,29.1729]
["bitfinex","SOLUSD",1722247744487,13.04,192.03,191.97,16.1329]
["bitfinex","SOLUSD",1722247744650,13.04,192.02,191.95,13.04]
["bitfinex","SOLUSD",1722247745171,13.04,192.01,191.94,19.6357]
["bitfinex","SOLUSD",1722247745376,13.04,192.01,191.94,6.5957]
["bitfinex","SOLUSD",1722247745680,13.04,192.0,191.94,6.5957]
["bitfinex","SOLUSD",1722247745854,13.04,191.99,191.92,28.6869]
["bitfinex","SOLUSD",1722247747591,15.66,192.08,191.93,20.0]
["bitfinex","SOLUSD",1722247747793,13.04,191.99,191.93,20.0]
["bitfinex","SOLUSD",1722247747969,13.04,192.0,191.93,33.04]
["bitfinex","SOLUSD",1722247749668,13.04,192.01,191.94,13.04]
["bitfinex","SOLUSD",1722247749869,13.04,192.01,191.95,20.0]
["bitfinex","SOLUSD",1722247752593,13.04,192.0,191.93,13.04]
["bitfinex","SOLUSD",1722247752896,13.04,191.99,191.92,15.6469]
["bitfinex","SOLUSD",1722247753094,13.04,191.99,191.91,13.04]
["bitfinex","SOLUSD",1722247753276,19.9598,192.01,191.89,6.0142]
["bitfinex","SOLUSD",1722247753277,13.04,191.97,191.9,13.04]
["bitfinex","SOLUSD",1722247754691,13.04,191.97,191.91,20.0]
["bitfinex","SOLUSD",1722247755205,15.7934,192.01,191.91,20.0]
["bitfinex","SOLUSD",1722247755380,0.17,192.0,191.93,13.04]
["bitfinex","SOLUSD",1722247755579,15.7934,192.01,191.95,13.04]
["bitfinex","SOLUSD",1722247756776,15.7934,192.01,191.94,13.04]
["bitfinex","SOLUSD",1722247756777,28.8334,192.01,191.94,13.04]
["bitfinex","SOLUSD",1722247758109,28.8334,192.01,191.93,13.04]
["bitfinex","SOLUSD",1722247758784,13.04,192.0,191.93,13.04]
["bitfinex","SOLUSD",1722247759811,21.8268,192.06,191.99,13.04]
["bitfinex","SOLUSD",1722247760111,21.8268,192.06,192.01,13.04]
["bitfinex","SOLUSD",1722247760505,21.8268,192.06,191.95,1.04160517]
["bitfinex","SOLUSD",1722247760809,34.8668,192.06,191.99,13.04]
["bitfinex","SOLUSD",1722247760984,13.04,192.05,191.98,13.04]
["bitfinex","SOLUSD",1722247761303,13.04,192.05,191.97,13.04]
["bitfinex","SOLUSD",1722247761812,13.04,192.04,191.96,13.04]
["bitfinex","SOLUSD",1722247762383,13.04,192.04,191.97,14.08168983]
["bitfinex","SOLUSD",1722247762586,13.04,192.04,191.97,13.04]
["bitfinex","SOLUSD",1722247764103,13.04,192.02,191.94,13.04]
["bitfinex","SOLUSD",1722247764314,0.17,192.03,191.95,20.0]
["bitfinex","SOLUSD",1722247764315,13.04,192.0,191.95,20.0]
["bitfinex","SOLUSD",1722247764809,13.04,192.0,191.93,20.0]
["bitfinex","SOLUSD",1722247765117,13.04,192.0,191.94,1.04182948]
["bitfinex","SOLUSD",1722247765421,13.04,192.02,191.95,13.04]
["bitfinex","SOLUSD",1722247766784,13.04,191.96,191.88,13.04]
["bitfinex","SOLUSD",1722247766982,13.04,191.95,191.88,13.04]
["bitfinex","SOLUSD",1722247767208,13.04,191.95,191.89,1.04204721]
["bitfinex","SOLUSD",1722247767417,13.04,191.95,191.9,1.04204857]
["bitfinex","SOLUSD",1722247767885,13.04,191.95,191.88,13.04]
["bitfinex","SOLUSD",1722247768682,13.04,191.94,191.84,6.2382]
["bitfinex","SOLUSD",1722247768908,13.04,191.93,191.85,13.04]
["bitfinex","SOLUSD",1722247769287,13.04,191.93,191.86,34.08221612]
["bitfinex","SOLUSD",1722247769687,13.04,191.93,191.86,13.04]
["bitfinex","SOLUSD",1722247771297,22.0316,191.98,191.84,6.2382]
["bitfinex","SOLUSD",1722247771515,45.34,191.97,191.87,13.04]
["bitfinex","SOLUSD",1722247771812,13.04,191.95,191.87,13.04]
["bitfinex","SOLUSD",1722247772906,13.04,191.93,191.85,20.0]
["bitfinex","SOLUSD",1722247773104,13.04,191.92,191.85,13.04]
["bitfinex","SOLUSD",1722247773790,4.5081,191.94,191.84,13.04]
["bitfinex","SOLUSD",1722247773791,13.04,191.91,191.84,13.04]
["bitfinex","SOLUSD",1722247775387,13.04,191.92,191.85,13.04]
["bitfinex","SOLUSD",1722247777222,13.04,191.91,191.82,16.1516]
["bitfinex","SOLUSD",1722247777513,13.04,191.9,191.83,13.04]
["bitfinex","SOLUSD",1722247777719,15.4712,191.94,191.82,16.1516]
["bitfinex","SOLUSD",1722247777720,13.04,191.91,191.82,16.1516]
["bitfinex","SOLUSD",1722247777927,13.04,191.91,191.84,17.2099]
["bitfinex","SOLUSD",1722247778242,17.2084,191.92,191.85,17.2099]
["bitfinex","SOLUSD",1722247778511,13.04,191.92,191.85,17.2099]
["bitfinex","SOLUSD",1722247778816,13.04,191.92,191.85,4.1699]
["bitfinex","SOLUSD",1722247778999,13.04,191.91,191.85,4.1699]
["bitfinex","SOLUSD",1722247779594,13.04,191.92,191.86,4.1696]
["bitfinex","SOLUSD",1722247779797,13.04,191.92,191.85,13.04]
["bitfinex","SOLUSD",1722247781303,13.04,191.92,191.85,17.2098]
["bitfinex","SOLUSD",1722247782521,17.2084,191.92,191.85,17.2098]
["bitfinex","SOLUSD",1722247782817,13.04,191.92,191.85,17.2098]
["bitfinex","SOLUSD",1722247783018,13.04,191.92,191.86,5.21195376]
["bitfinex","SOLUSD",1722247783215,15.4712,191.94,191.86,4.1696]
["bitfinex","SOLUSD",1722247783414,15.4712,191.94,191.88,4.169]
["bitfinex","SOLUSD",1722247783415,13.04,191.93,191.88,4.169]
["bitfinex","SOLUSD",1722247783818,13.04,191.93,191.82,16.1516]
["bitfinex","SOLUSD",1722247783819,6.3716,191.98,191.89,13.04]
["bitfinex","SOLUSD",1722247784003,10.5388,191.98,191.9,1.04207695]
["bitfinex","SOLUSD",1722247784205,13.04,191.97,191.9,14.08207695]
["bitfinex","SOLUSD",1722247784408,19.4116,191.98,191.91,13.04]
["bitfinex","SOLUSD",1722247784931,13.04,191.98,191.9,13.04]
["bitfinex","SOLUSD",1722247785108,13.04,191.97,191.89,13.04]
["bitfinex","SOLUSD",1722247785516,13.04,191.98,191.91,13.04]
["bitfinex","SOLUSD",1722247785738,16.1304,191.99,191.91,13.04]
["bitfinex","SOLUSD",1722247785924,16.1304,191.99,191.92,13.04]
["bitfinex","SOLUSD",1722247785925,29.1704,191.99,191.92,13.04]
["bitfinex","SOLUSD",1722247786229,13.04,191.99,191.92,13.04]
["bitfinex","SOLUSD",1722247786530,13.04,191.98,191.91,13.04]
["bitfinex","SOLUSD",1722247787120,4.1666,192.0,191.92,13.04]
["bitfinex","SOLUSD",1722247787417,13.04,191.99,191.92,13.04]
["bitfinex","SOLUSD",1722247788506,4.1666,192.0,191.92,13.04]
["bitfinex","SOLUSD",1722247788722,13.04,191.99,191.92,13.04]
["bitfinex","SOLUSD",1722247789028,17.2066,192.0,191.92,13.04]
["bitfinex","SOLUSD",1722247789409,13.04,191.99,191.92,13.04]
["bitfinex","SOLUSD",1722247789709,13.04,191.99,191.89,15.0995]
["bitfinex","SOLUSD",1722247790019,13.04,191.98,191.91,13.04]
["bitfinex","SOLUSD",1722247790210,13.04,191.99,191.92,14.08196921]
["bitfinex","SOLUSD",1722247790616,17.2066,192.0,191.92,13.04]
["bitfinex","SOLUSD",1722247792439,13.04,192.0,191.92,13.04]
["bitfinex","SOLUSD",1722247792726,13.04,192.0,191.93,14.08190325]
["bitfinex","SOLUSD",1722247793030,13.04,192.02,191.94,13.04]
["bitfinex","SOLUSD",1722247793211,13.04,192.02,191.95,13.04]
["bitfinex","SOLUSD",1722247793406,13.04,192.02,191.9,14.08182712]
["bitfinex","SOLUSD",1722247793407,29.5158,192.03,191.96,13.04]
["bitfinex","SOLUSD",1722247794029,13.04,192.03,191.96,13.04]
["bitfinex","SOLUSD",1722247798928,4.1655,192.05,191.96,13.04]
["bitfinex","SOLUSD",1722247799129,13.04,192.03,191.96,13.04]
["bitfinex","SOLUSD",1722247801552,13.04,192.03,191.89,15.0995]
["bitfinex","SOLUSD",1722247801838,13.04,192.03,191.95,13.04]
["bitfinex","SOLUSD",1722247802917,13.04,192.02,191.95,13.04]
["bitfinex","SOLUSD",1722247803636,13.04,192.02,191.9,117.5]
["bitfinex","SOLUSD",1722247803838,13.04,192.02,191.95,13.04]
["bitfinex","SOLUSD",1722247804246,0.17,192.06,191.98,13.04]
["bitfinex","SOLUSD",1722247804411,13.04,192.05,191.98,13.04]
["bitfinex","SOLUSD",1722247804731,15.6779,192.07,191.99,13.04]
["bitfinex","SOLUSD",1722247804732,28.7179,192.07,191.99,13.04]
["bitfinex","SOLUSD",1722247805252,13.04,192.05,191.98,13.04]
["bitfinex","SOLUSD",1722247806330,13.04,192.06,191.99,13.04]
["bitfinex","SOLUSD",1722247807943,13.04,192.06,191.96,16.5509]
["bitfinex","SOLUSD",1722247807944,15.0779,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247808314,15.0779,192.11,191.97,1.04128229]
["bitfinex","SOLUSD",1722247808547,15.0779,192.11,192.05,13.04]
["bitfinex","SOLUSD",1722247808722,19.6667,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247808928,23.8305,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247809329,0.17,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722247809727,0.17,192.12,192.0,6.3982]
["bitfinex","SOLUSD",1722247809922,0.17,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722247810830,19.6667,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247811035,23.8305,192.13,192.05,13.04]
["bitfinex","SOLUSD",1722247812845,13.04,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722247813550,13.04,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247813735,17.2042,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247814524,13.04,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247814725,17.2042,192.11,192.0,6.3982]
["bitfinex","SOLUSD",1722247815023,0.17,192.1,192.04,13.04]
["bitfinex","SOLUSD",1722247815638,13.04,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247817832,13.04,192.09,192.02,13.04]
["bitfinex","SOLUSD",1722247818033,13.04,192.08,192.01,13.04]
["bitfinex","SOLUSD",1722247818265,13.04,192.08,192.02,20.0]
["bitfinex","SOLUSD",1722247819161,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247819328,13.04,192.07,192.01,20.0]
["bitfinex","SOLUSD",1722247819535,13.04,192.08,192.01,33.04]
["bitfinex","SOLUSD",1722247821258,13.04,192.08,191.97,1.04150452]
["bitfinex","SOLUSD",1722247821468,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247822647,13.04,192.08,192.0,13.04]
["bitfinex","SOLUSD",1722247822864,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247823456,13.04,192.07,191.99,13.04]
["bitfinex","SOLUSD",1722247823637,13.04,192.07,192.0,21.04150665]
["bitfinex","SOLUSD",1722247824358,60.2864,192.09,192.0,21.04150665]
["bitfinex","SOLUSD",1722247824555,13.04,192.07,192.0,34.08150665]
["bitfinex","SOLUSD",1722247824748,13.04,192.07,192.01,1.04150582]
["bitfinex","SOLUSD",1722247826557,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247827840,60.2864,192.09,192.0,13.04]
["bitfinex","SOLUSD",1722247828172,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247829247,13.04,192.07,192.01,1.04150658]
["bitfinex","SOLUSD",1722247829445,60.2864,192.09,192.01,1.04150658]
["bitfinex","SOLUSD",1722247829765,13.04,192.07,191.99,13.04]
["bitfinex","SOLUSD",1722247831241,13.04,192.06,191.98,13.04]
["bitfinex","SOLUSD",1722247831570,13.04,192.05,191.98,13.04]
["bitfinex","SOLUSD",1722247831869,13.04,192.05,191.95,6.0465]
["bitfinex","SOLUSD",1722247831870,22.66416807,192.13,192.01,13.04]
["bitfinex","SOLUSD",1722247832159,28.1716,192.13,192.06,13.04]
["bitfinex","SOLUSD",1722247832362,22.65957805,192.18,192.09,13.04]
["bitfinex","SOLUSD",1722247832564,34.7939,192.18,192.1,13.04]
["bitfinex","SOLUSD",1722247832740,13.04,192.16,192.09,13.04]
["bitfinex","SOLUSD",1722247832939,4.1631,192.17,192.07,13.04]
["bitfinex","SOLUSD",1722247833282,13.04,192.15,192.07,13.04]
["bitfinex","SOLUSD",1722247833463,13.04,192.12,192.04,16.4803]
["bitfinex","SOLUSD",1722247833665,13.04,192.1,192.03,13.04]
["bitfinex","SOLUSD",1722247833965,13.04,192.1,192.02,13.04]
["bitfinex","SOLUSD",1722247834271,4.1638,192.14,192.03,13.04]
["bitfinex","SOLUSD",1722247834477,13.04,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247835969,13.04,192.11,192.03,13.04]
["bitfinex","SOLUSD",1722247836569,13.04,192.1,192.03,13.04]
["bitfinex","SOLUSD",1722247837463,13.04,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722247838959,13.04,192.12,192.0,13.04]
["bitfinex","SOLUSD",1722247838960,13.04,192.13,192.06,13.04]
["bitfinex","SOLUSD",1722247839356,13.04,192.14,192.07,13.04]
["bitfinex","SOLUSD",1722247839567,13.21,192.15,192.08,13.04]
["bitfinex","SOLUSD",1722247839762,45.0,192.14,192.08,13.04]
["bitfinex","SOLUSD",1722247842660,58.04,192.14,192.07,13.04]
["bitfinex","SOLUSD",1722247847147,13.04,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722247847352,49.1637,192.14,191.99,61.497]
["bitfinex","SOLUSD",1722247847353,13.04,192.11,192.04,13.04]
["bitfinex","SOLUSD",1722247847585,13.04,192.11,192.05,20.0]
["bitfinex","SOLUSD",1722247848402,13.04,192.11,192.05,21.04125594]
["bitfinex","SOLUSD",1722247848554,13.04,192.11,192.05,20.0]
["bitfinex","SOLUSD",1722247849187,13.04,192.12,192.05,34.08125626]
["bitfinex","SOLUSD",1722247849560,13.04,192.12,192.05,20.0]
["bitfinex","SOLUSD",1722247850669,49.1636,192.14,192.05,20.0]
["bitfinex","SOLUSD",1722247850861,13.04,192.12,192.05,20.0]
["bitfinex","SOLUSD",1722247851662,0.17,192.13,192.05,20.0]
["bitfinex","SOLUSD",1722247851663,13.04,192.1,192.05,20.0]
["bitfinex","SOLUSD",1722247851868,13.04,192.1,192.03,13.04]
["bitfinex","SOLUSD",1722247853860,4.3338,192.13,192.01,13.04]
["bitfinex","SOLUSD",1722247853861,13.04,192.08,192.01,13.04]
["bitfinex","SOLUSD",1722247855355,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247856167,13.04,192.06,191.99,29.537]
["bitfinex","SOLUSD",1722247856374,13.04,192.06,192.0,20.0]
["bitfinex","SOLUSD",1722247856778,13.04,192.06,191.99,29.537]
["bitfinex","SOLUSD",1722247857081,13.04,192.06,192.0,13.04]
["bitfinex","SOLUSD",1722247857972,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247858481,13.04,192.07,192.01,1.04148415]
["bitfinex","SOLUSD",1722247858779,13.04,192.08,192.0,13.04]
["bitfinex","SOLUSD",1722247858979,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247859384,13.04,192.08,192.0,13.04]
["bitfinex","SOLUSD",1722247859557,13.04,192.08,192.01,1.04148395]
["bitfinex","SOLUSD",1722247860168,13.04,192.08,192.01,14.08148395]
["bitfinex","SOLUSD",1722247860486,13.04,192.08,192.0,13.04]
["bitfinex","SOLUSD",1722247860871,13.04,192.08,192.01,1.04148583]
["bitfinex","SOLUSD",1722247861778,13.04,192.08,192.0,13.04]
["bitfinex","SOLUSD",1722247862171,13.04,192.07,192.0,13.04]
["bitfinex","SOLUSD",1722247862786,13.04,192.03,191.94,21.7928]
["bitfinex","SOLUSD",1722247863004,13.04,192.03,191.96,13.04]
["bitfinex","SOLUSD",1722247863165,13.04,192.02,191.95,13.04]
["bitfinex","SOLUSD",1722247864086,13.04,192.03,191.96,13.04]
["bitfinex","SOLUSD",1722247864699,13.04,192.03,191.94,21.7928]
["bitfinex","SOLUSD",1722247864865,13.04,192.01,191.95,20.0]
["bitfinex","SOLUSD",1722247865486,13.04,192.01,191.94,20.0]
["bitfinex","SOLUSD",1722247865672,13.04,192.0,191.94,20.0]
["bitfinex","SOLUSD",1722247865995,13.04,191.98,191.91,13.04]
["bitfinex","SOLUSD",1722247866196,13.04,191.99,191.92,13.04]
["bitfinex","SOLUSD",1722247866872,13.04,191.98,191.92,13.04]
["bitfinex","SOLUSD",1722247867279,13.04,191.98,191.9,15.5957]
["bitfinex","SOLUSD",1722247867476,13.04,191.97,191.89,13.04]
["bitfinex","SOLUSD",1722247868399,13.21,191.96,191.89,13.04]
["bitfinex","SOLUSD",1722247868606,13.04,191.96,191.89,13.04]
["bitfinex","SOLUSD",1722247869093,13.04,191.97,191.89,13.04]
["bitfinex","SOLUSD",1722247869972,17.2073,191.97,191.89,13.04]
["bitfinex","SOLUSD",1722247870298,13.04,191.96,191.89,13.04]
["bitfinex","SOLUSD",1722247870595,13.04,191.96,191.88,13.04]
["bitfinex","SOLUSD",1722247870779,13.04,191.96,191.89,13.04]
["bitfinex","SOLUSD",1722247871101,13.04,191.96,191.9,1.04209582]
["bitfinex","SOLUSD",1722247872573,0.17,191.98,191.86,1.04209605]
["bitfinex","SOLUSD",1722247872775,4.1675,191.96,191.87,13.04]
["bitfinex","SOLUSD",1722247873085,0.17,191.95,191.87,13.04]
["bitfinex","SOLUSD",1722247873283,13.04,191.94,191.86,33.04]
["bitfinex","SOLUSD",1722247873598,13.04,191.93,191.86,33.04]
["bitfinex","SOLUSD",1722247873809,13.04,191.93,191.85,29.6167]
["bitfinex","SOLUSD",1722247873975,13.04,191.93,191.85,13.04]
["bitfinex","SOLUSD",1722247874301,13.04,191.93,191.81,15.059]
["bitfinex","SOLUSD",1722247874601,13.04,191.93,191.86,13.04]
["bitfinex","SOLUSD",1722247876817,13.04,191.9,191.83,13.04]
["bitfinex","SOLUSD",1722247876994,13.04,191.9,191.81,15.059]
["bitfinex","SOLUSD",1722247877197,13.04,191.9,191.83,13.04]
["bitfinex","SOLUSD",1722247877601,13.04,191.89,191.82,13.04]
["bitfinex","SOLUSD",1722247878117,13.04,191.9,191.83,13.04]
["bitfinex","SOLUSD",1722247878586,13.04,191.9,191.85,4.1698]
["bitfinex","SOLUSD",1722247878782,13.04,191.91,191.85,4.1698]
["bitfinex","SOLUSD",1722247879796,13.21,191.92,191.85,14.08243659]
["bitfinex","SOLUSD",1722247880094,13.04,191.92,191.85,13.04]
["bitfinex","SOLUSD",1722247880411,13.04,191.93,191.88,4.1692]
["bitfinex","SOLUSD",1722247881094,13.04,191.93,191.86,13.04]
["bitfinex","SOLUSD",1722247881998,13.04,191.92,191.85,13.04]
["bitfinex","SOLUSD",1722247882381,13.04,191.92,191.86,1.04228934]
["bitfinex","SOLUSD",1722247883915,13.04,191.92,191.85,13.04]
["bitfinex","SOLUSD",1722247884513,13.04,191.86,191.76,16.4879]
["bitfinex","SOLUSD",1722247884803,60.83,191.93,191.77,13.04]
["bitfinex","SOLUSD",1722247885008,13.04,191.84,191.77,13.04]
["bitfinex","SOLUSD",1722247885692,13.04,191.84,191.76,16.4879]
["bitfinex","SOLUSD",1722247886001,31.5682,191.89,191.78,20.0]
["bitfinex","SOLUSD",1722247886002,13.04,191.82,191.78,20.0]
["bitfinex","SOLUSD",1722247886204,13.04,191.82,191.78,24.1714]
["bitfinex","SOLUSD",1722247886396,4.1697,191.87,191.79,4.1711]
["bitfinex","SOLUSD",1722247886591,13.04,191.82,191.79,4.1711]
["bitfinex","SOLUSD",1722247887290,13.04,191.8,191.77,4.1715]
["bitfinex","SOLUSD",1722247887790,13.04,191.8,191.73,13.04]
["bitfinex","SOLUSD",1722247888203,13.04,191.75,191.71,16.4879]
["bitfinex","SOLUSD",1722247888387,13.04,191.75,191.67,1.0]
["bitfinex","SOLUSD",1722247888388,13.04,191.75,191.67,17.4879]
["bitfinex","SOLUSD",1722247888587,4.171,191.8,191.68,13.04]
["bitfinex","SOLUSD",1722247888787,13.04,191.75,191.68,13.04]
["bitfinex","SOLUSD",1722247889292,13.04,191.75,191.67,17.4879]
["bitfinex","SOLUSD",1722247889493,13.04,191.75,191.68,13.04]
["bitfinex","SOLUSD",1722247890002,13.04,191.75,191.67,17.4879]
["bitfinex","SOLUSD",1722247890309,13.04,191.75,191.71,4.1729]
["bitfinex","SOLUSD",1722247890819,15.881,191.86,191.74,13.04]
["bitfinex","SOLUSD",1722247890992,15.881,191.86,191.77,13.04]
["bitfinex","SOLUSD",1722247890993,17.2101,191.84,191.77,13.04]
["bitfinex","SOLUSD",1722247891313,13.04,191.84,191.77,17.2116]
["bitfinex","SOLUSD",1722247891888,17.2106,191.82,191.74,4.1723]
["bitfinex","SOLUSD",1722247892095,13.04,191.82,191.7,52.16]
["bitfinex","SOLUSD",1722247892319,0.17,191.81,191.75,13.04]
["bitfinex","SOLUSD",1722247892797,45.17,191.81,191.75,13.04]
["bitfinex","SOLUSD",1722247892997,15.881,191.86,191.75,13.04]
["bitfinex","SOLUSD",1722247893200,15.881,191.86,191.79,13.04]
["bitfinex","SOLUSD",1722247893505,28.921,191.86,191.79,13.04]
["bitfinex","SOLUSD",1722247896007,0.17,191.85,191.79,13.04]
["bitfinex","SOLUSD",1722247896807,13.21,191.85,191.79,4.1712]
["bitfinex","SOLUSD",1722247898488,13.04,191.85,191.79,4.1712]
["bitfinex","SOLUSD",1722247898685,13.04,191.85,191.8,4.1709]
["bitfinex","SOLUSD",1722247899217,28.921,191.86,191.8,4.1709]
["bitfinex","SOLUSD",1722247899414,13.04,191.81,191.76,4.1717]
["bitfinex","SOLUSD",1722247899617,13.04,191.77,191.7,13.04]
["bitfinex","SOLUSD",1722247899801,13.04,191.76,191.7,13.04]
["bitfinex","SOLUSD",1722247900112,13.04,191.78,191.74,4.1721]
["bitfinex","SOLUSD",1722247900303,13.04,191.79,191.73,13.04]
["bitfinex","SOLUSD",1722247900502,13.04,191.79,191.72,13.04]
["bitfinex","SOLUSD",1722247900701,13.04,191.78,191.75,4.172]
["bitfinex","SOLUSD",1722247901201,31.541,191.86,191.73,24.1724]
["bitfinex","SOLUSD",1722247901202,26.18,191.84,191.73,24.1724]
["bitfinex","SOLUSD",1722247901402,4.1708,191.81,191.73,4.1724]
["bitfinex","SOLUSD",1722247901603,4.1708,191.81,191.74,4.1722]
["bitfinex","SOLUSD",1722247901914,4.1705,191.82,191.74,4.1722]
["bitfinex","SOLUSD",1722247902088,0.17,191.81,191.74,4.1722]
["bitfinex","SOLUSD",1722247902709,4.3409,191.81,191.7,20.0]
["bitfinex","SOLUSD",1722247902914,45.17,191.8,191.71,1.04305849]
["bitfinex","SOLUSD",1722247903103,0.17,191.81,191.74,4.1722]
["bitfinex","SOLUSD",1722247903501,4.3408,191.81,191.72,20.0]
["bitfinex","SOLUSD",1722247903707,45.17,191.8,191.72,20.0]
["bitfinex","SOLUSD",1722247904023,4.3408,191.81,191.74,4.1722]
["bitfinex","SOLUSD",1722247904701,4.3408,191.81,191.7,20.0]
["bitfinex","SOLUSD",1722247904903,0.17,191.81,191.7,20.0]
["bitfinex","SOLUSD",1722247905105,49.3407,191.81,191.74,4.1722]
["bitfinex","SOLUSD",1722247905303,49.3407,191.81,191.73,4.1725]
["bitfinex","SOLUSD",1722247905504,0.17,191.8,191.73,4.1725]
["bitfinex","SOLUSD",1722247905704,0.17,191.8,191.72,4.1727]
["bitfinex","SOLUSD",1722247906717,0.17,191.8,191.73,4.1724]
["bitfinex","SOLUSD",1722247908212,4.341,191.8,191.73,4.1724]
["bitfinex","SOLUSD",1722247908417,45.17,191.79,191.73,4.1724]
["bitfinex","SOLUSD",1722247908924,0.17,191.79,191.73,4.1724]
["bitfinex","SOLUSD",1722247909121,0.17,191.79,191.74,4.1722]
["bitfinex","SOLUSD",1722247909599,0.17,191.79,191.73,4.1725]
["bitfinex","SOLUSD",1722247910726,0.17,191.79,191.74,4.1722]
["bitfinex","SOLUSD",1722247911118,0.17,191.79,191.73,4.1725]
["bitfinex","SOLUSD",1722247913332,0.17,191.79,191.74,4.1721]
["bitfinex","SOLUSD",1722247914129,0.17,191.79,191.67,1.0]
["bitfinex","SOLUSD",1722247914130,15.3317,191.78,191.67,1.0]
["bitfinex","SOLUSD",1722247914433,15.3317,191.78,191.68,4.1734]
["bitfinex","SOLUSD",1722247914434,49.5117,191.77,191.68,4.1734]
["bitfinex","SOLUSD",1722247914627,49.5117,191.77,191.67,1.0]
["bitfinex","SOLUSD",1722247914628,45.34,191.77,191.67,1.0]
["bitfinex","SOLUSD",1722247915139,45.34,191.77,191.69,4.1731]
["bitfinex","SOLUSD",1722247915439,45.34,191.77,191.67,1.0]
["bitfinex","SOLUSD",1722247915619,45.34,191.77,191.67,21.0]
["bitfinex","SOLUSD",1722247915839,45.34,191.77,191.71,4.1728]
["bitfinex","SOLUSD",1722247918018,15.66,191.76,191.68,4.1734]
["bitfinex","SOLUSD",1722247918242,4.1723,191.74,191.67,1.0]
["bitfinex","SOLUSD",1722247918426,0.17,191.73,191.67,5.1738]
["bitfinex","SOLUSD",1722247918739,0.17,191.73,191.68,4.1735]
["bitfinex","SOLUSD",1722247919035,0.17,191.74,191.67,1.0]
["bitfinex","SOLUSD",1722247920239,0.17,191.74,191.69,4.1733]
["bitfinex","SOLUSD",1722247920524,51.1301,191.75,191.69,4.1733]
["bitfinex","SOLUSD",1722247920734,45.0,191.75,191.69,4.1733]
["bitfinex","SOLUSD",1722247920912,0.17,191.74,191.67,5.1736]
["bitfinex","SOLUSD",1722247921113,45.17,191.74,191.68,4.1735]
["bitfinex","SOLUSD",1722247921331,13.27,191.74,191.68,4.1735]
["bitfinex","SOLUSD",1722247922339,45.0,191.73,191.67,5.1738]
["bitfinex","SOLUSD",1722247922557,45.0,191.73,191.67,14.1]
["bitfinex","SOLUSD",1722247922720,0.17,191.74,191.7,4.1731]
["bitfinex","SOLUSD",1722247923042,13.1,191.74,191.7,4.1731]
["bitfinex","SOLUSD",1722247923241,0.17,191.75,191.7,4.1731]
["bitfinex","SOLUSD",1722247923416,13.1,191.74,191.7,4.1731]
["bitfinex","SOLUSD",1722247924638,0.17,191.75,191.7,4.1731]
["bitfinex","SOLUSD",1722247924822,0.17,191.75,191.67,14.1]
["bitfinex","SOLUSD",1722247925030,13.27,191.75,191.67,1.0]
["bitfinex","SOLUSD",1722247925236,13.27,191.75,191.71,4.1727]
["bitfinex","SOLUSD",1722247925425,30.9917,191.78,191.69,13.1]
["bitfinex","SOLUSD",1722247925426,15.3317,191.78,191.69,13.1]
["bitfinex","SOLUSD",1722247925629,13.1,191.76,191.72,4.1725]
["bitfinex","SOLUSD",1722247926143,13.1,191.76,191.7,4.173]
["bitfinex","SOLUSD",1722247926343,13.1,191.75,191.7,4.173]
["bitfinex","SOLUSD",1722247927256,0.17,191.76,191.71,4.1727]
["bitfinex","SOLUSD",1722247927435,45.34,191.77,191.71,4.1727]
["bitfinex","SOLUSD",1722247927633,13.1,191.76,191.72,4.1727]
["bitfinex","SOLUSD",1722247927943,28.4317,191.78,191.71,13.1]
["bitfinex","SOLUSD",1722247928147,15.3317,191.78,191.74,4.1723]
["bitfinex","SOLUSD",1722247928656,15.3317,191.78,191.73,4.1724]
["bitfinex","SOLUSD",1722247928863,15.3317,191.78,191.72,4.1727]
["bitfinex","SOLUSD",1722247929028,15.3317,191.78,191.71,13.1]
["bitfinex","SOLUSD",1722247930031,15.3317,191.78,191.73,4.1724]
["bitfinex","SOLUSD",1722247930730,4.1708,191.81,191.75,13.1]
["bitfinex","SOLUSD",1722247931057,45.34,191.8,191.75,13.1]
["bitfinex","SOLUSD",1722247931249,58.44,191.8,191.73,13.1]
["bitfinex","SOLUSD",1722247931560,13.1,191.79,191.72,17.2726]
["bitfinex","SOLUSD",1722247931860,0.34,191.78,191.74,13.1]
["bitfinex","SOLUSD",1722247932054,0.17,191.78,191.74,17.2722]
["bitfinex","SOLUSD",1722247932554,15.0391,191.81,191.77,17.2716]
["bitfinex","SOLUSD",1722247932927,15.0391,191.81,191.77,4.1716]
["bitfinex","SOLUSD",1722247933138,15.4741,191.86,191.82,4.1705]
["bitfinex","SOLUSD",1722247933361,15.4741,191.86,191.83,13.1]
["bitfinex","SOLUSD",1722247934681,4.169,191.89,191.83,13.1]
["bitfinex","SOLUSD",1722247934863,32.21072973,191.9,191.83,13.1]
["bitfinex","SOLUSD",1722247935030,15.642,191.9,191.85,13.1]
["bitfinex","SOLUSD",1722247935225,15.642,191.9,191.86,13.1]
["bitfinex","SOLUSD",1722247935424,20.0,191.95,191.87,13.1]
["bitfinex","SOLUSD",1722247935425,15.642,191.95,191.87,13.1]
["bitfinex","SOLUSD",1722247935733,17.268,191.94,191.87,13.1]
["bitfinex","SOLUSD",1722247935940,4.168,191.94,191.88,13.1]
["bitfinex","SOLUSD",1722247936146,15.642,191.95,191.88,13.1]
["bitfinex","SOLUSD",1722247936453,44.402,191.95,191.88,13.1]
["bitfinex","SOLUSD",1722247936657,4.1682,191.93,191.87,13.1]
["bitfinex","SOLUSD",1722247937360,6.5622,191.96,191.89,13.1]
["bitfinex","SOLUSD",1722247937560,6.5622,191.96,191.9,13.1]
["bitfinex","SOLUSD",1722247937952,6.5622,191.96,191.89,13.1]
["bitfinex","SOLUSD",1722247938991,45.0,191.95,191.89,13.1]
["bitfinex","SOLUSD",1722247939376,62.2677,191.95,191.88,13.1]
["bitfinex","SOLUSD",1722247939686,13.1,191.94,191.78,22.0862]
["bitfinex","SOLUSD",1722247939990,13.1,191.94,191.86,13.1]
["bitfinex","SOLUSD",1722247939991,45.0,191.93,191.86,13.1]
["bitfinex","SOLUSD",1722247940189,0.34,191.92,191.86,13.1]
["bitfinex","SOLUSD",1722247940497,13.1,191.95,191.88,13.1]
["bitfinex","SOLUSD",1722247940676,45.17,191.94,191.88,13.1]
["bitfinex","SOLUSD",1722247942766,58.27,191.94,191.8,52.4]
["bitfinex","SOLUSD",1722247943099,0.17,191.93,191.87,13.1]
["bitfinex","SOLUSD",1722247943671,13.1,191.92,191.8,52.4]
["bitfinex","SOLUSD",1722247943878,13.1,191.92,191.81,20.0]
["bitfinex","SOLUSD",1722247943879,45.17,191.91,191.81,20.0]
["bitfinex","SOLUSD",1722247944066,45.17,191.91,191.84,13.1]
["bitfinex","SOLUSD",1722247944268,58.27,191.91,191.84,13.1]
["bitfinex","SOLUSD",1722247944567,45.17,191.91,191.86,13.1]
["bitfinex","SOLUSD",1722247944768,0.17,191.91,191.85,13.1]
["bitfinex","SOLUSD",1722247945000,0.17,191.91,191.82,1.04242047]
["bitfinex","SOLUSD",1722247945174,0.17,191.91,191.85,13.1]
["bitfinex","SOLUSD",1722247947412,0.34,191.91,191.85,13.1]
["bitfinex","SOLUSD",1722247947712,0.34,191.91,191.85,17.2699]
["bitfinex","SOLUSD",1722247948218,13.44,191.91,191.85,17.2699]
["bitfinex","SOLUSD",1722247948520,45.0,191.9,191.84,17.2701]
["bitfinex","SOLUSD",1722247948688,0.17,191.89,191.84,17.2701]
["bitfinex","SOLUSD",1722247950612,0.17,191.89,191.84,4.1701]
["bitfinex","SOLUSD",1722247950827,0.17,191.89,191.78,15.9825]
["bitfinex","SOLUSD",1722247950828,13.1,191.85,191.78,15.9825]
["bitfinex","SOLUSD",1722247950993,13.1,191.82,191.78,15.9825]
["bitfinex","SOLUSD",1722247951320,13.1,191.82,191.74,21.5464]
["bitfinex","SOLUSD",1722247951527,13.1,191.82,191.76,13.1]
["bitfinex","SOLUSD",1722247951827,13.1,191.83,191.76,13.1]
["bitfinex","SOLUSD",1722247952189,13.1,191.83,191.77,13.1]
["bitfinex","SOLUSD",1722247952599,13.1,191.84,191.82,4.1705]
["bitfinex","SOLUSD",1722247953119,16.6581,191.91,191.87,4.1693]
["bitfinex","SOLUSD",1722247953493,16.6581,191.91,191.83,1.04264348]
["bitfinex","SOLUSD",1722247954427,16.6581,191.91,191.81,20.0]
["bitfinex","SOLUSD",1722247954600,16.6581,191.91,191.82,45.0]
["bitfinex","SOLUSD",1722247955420,16.6581,191.91,191.81,20.0]
["bitfinex","SOLUSD",1722247956918,16.6581,191.91,191.82,1.04239529]
["bitfinex","SOLUSD",1722247957118,16.6581,191.91,191.83,1.04239558]
["bitfinex","SOLUSD",1722247957418,16.6581,191.91,191.85,4.1697]
["bitfinex","SOLUSD",1722247957619,16.6581,191.91,191.86,4.1696]
["bitfinex","SOLUSD",1722247958902,5.07614279,191.95,191.81,35.9779]
["bitfinex","SOLUSD",1722247959120,4.1678,191.95,191.82,45.0]
["bitfinex","SOLUSD",1722247961326,26.5466,191.96,191.83,46.14]
["bitfinex","SOLUSD",1722247961617,0.17,191.95,191.84,1.04222677]
["bitfinex","SOLUSD",1722247961819,22.0391,191.96,191.84,46.04222677]
["bitfinex","SOLUSD",1722247962029,22.0391,191.96,191.85,20.0]
["bitfinex","SOLUSD",1722247962927,22.0391,191.96,191.86,1.04211044]
["bitfinex","SOLUSD",1722247964927,22.0391,191.96,191.85,20.0]
["bitfinex","SOLUSD",1722247966328,22.0391,191.96,191.86,45.0]
["bitfinex","SOLUSD",1722247966520,22.0391,191.96,191.87,20.0]
["bitfinex","SOLUSD",1722247967735,15.4769,191.96,191.87,20.0]
["bitfinex","SOLUSD",1722247968907,15.4769,191.96,191.76,15.66]
["bitfinex","SOLUSD",1722247969135,15.4769,191.96,191.78,26.14]
["bitfinex","SOLUSD",1722247969312,15.4769,191.96,191.81,17.02002761]
["bitfinex","SOLUSD",1722247970212,15.4769,191.96,191.83,0.17]
["bitfinex","SOLUSD",1722247970419,15.4769,191.96,191.83,45.17]
["bitfinex","SOLUSD",1722247970832,6.1357,191.92,191.84,20.0]
["bitfinex","SOLUSD",1722247971011,6.1357,191.92,191.82,20.0]
["bitfinex","SOLUSD",1722247972216,6.1357,191.92,191.83,45.0]
["bitfinex","SOLUSD",1722247972440,6.1357,191.92,191.84,20.0]
["bitfinex","SOLUSD",1722247972608,6.1357,191.92,191.82,20.0]
["bitfinex","SOLUSD",1722247974623,6.1357,191.92,191.78,20.0]
["bitfinex","SOLUSD",1722247975833,6.1357,191.92,191.79,45.0]
["bitfinex","SOLUSD",1722247976342,6.1357,191.92,191.8,20.0]
["bitfinex","SOLUSD",1722247976527,6.1357,191.92,191.81,45.0]
["bitfinex","SOLUSD",1722247976840,6.1357,191.92,191.82,20.0]
["bitfinex","SOLUSD",1722247977561,15.4769,191.96,191.88,26.14]
["bitfinex","SOLUSD",1722247977724,15.4769,191.96,191.89,20.0]
["bitfinex","SOLUSD",1722247978241,6.3812,191.98,191.91,26.14]
["bitfinex","SOLUSD",1722247978448,15.0829,192.0,191.92,21.04185525]
["bitfinex","SOLUSD",1722247978617,15.0829,192.0,191.93,1.04185632]
["bitfinex","SOLUSD",1722247979121,15.0829,192.0,191.92,20.0]
["bitfinex","SOLUSD",1722247979939,15.0829,192.0,191.93,1.04185785]
["bitfinex","SOLUSD",1722247981143,15.0829,192.0,191.92,20.0]
["bitfinex","SOLUSD",1722247983318,15.0829,192.0,191.89,20.0]
["bitfinex","SOLUSD",1722247984826,45.0,191.99,191.89,20.0]
["bitfinex","SOLUSD",1722247985029,45.34,191.99,191.89,20.0]
["bitfinex","SOLUSD",1722247988049,0.17,191.99,191.89,20.0]
["bitfinex","SOLUSD",1722247988238,15.0829,192.0,191.91,26.14]
["bitfinex","SOLUSD",1722247988440,15.0829,192.0,191.92,1.04188619]
["bitfinex","SOLUSD",1722247988748,15.0829,192.0,191.92,20.0]
["bitfinex","SOLUSD",1722247990022,15.0829,192.0,191.91,26.14]
["bitfinex","SOLUSD",1722247990023,15.0829,192.0,191.87,26.14]
["bitfinex","SOLUSD",1722247990235,45.17,191.99,191.87,26.14]
["bitfinex","SOLUSD",1722247990531,45.17,191.99,191.84,47.6492]
["bitfinex","SOLUSD",1722247990731,45.17,191.99,191.85,45.17]
["bitfinex","SOLUSD",1722247991629,45.17,191.99,191.86,20.0]
["bitfinex","SOLUSD",1722247992646,58.3406,191.98,191.78,15.8797]
["bitfinex","SOLUSD",1722247992854,4.1681,191.94,191.79,32.6244]
["bitfinex","SOLUSD",1722247993034,4.1677,191.95,191.79,32.6244]
["bitfinex","SOLUSD",1722247993231,45.34,191.94,191.79,32.6244]
["bitfinex","SOLUSD",1722247993733,0.34,191.94,191.79,32.6244]
["bitfinex","SOLUSD",1722247993944,45.0,191.93,191.8,0.17]
["bitfinex","SOLUSD",1722247994152,0.34,191.94,191.8,45.17]
["bitfinex","SOLUSD",1722247994734,0.34,191.94,191.81,20.0]
["bitfinex","SOLUSD",1722247995753,20.003,191.93,191.81,20.0]
["bitfinex","SOLUSD",1722247996054,45.34,191.92,191.8,20.0]
["bitfinex","SOLUSD",1722247996654,6.5221,191.91,191.8,20.0]
["bitfinex","SOLUSD",1722247996848,6.5221,191.91,191.79,20.0]
["bitfinex","SOLUSD",1722247998132,6.5221,191.91,191.77,22.05219014]
["bitfinex","SOLUSD",1722247998453,6.5221,191.91,191.79,26.14]
["bitfinex","SOLUSD",1722247998634,6.5221,191.91,191.8,65.17]
["bitfinex","SOLUSD",1722248000539,15.8348,191.93,191.83,26.14]
["bitfinex","SOLUSD",1722248000742,6.5045,191.96,191.87,26.14]
["bitfinex","SOLUSD",1722248000961,6.5045,191.96,191.9,26.14]
["bitfinex","SOLUSD",1722248001460,16.3923,191.97,191.91,21.04193153]
["bitfinex","SOLUSD",1722248001662,16.3923,191.97,191.91,20.0]
["bitfinex","SOLUSD",1722248004853,16.3923,191.97,191.89,26.14]
["bitfinex","SOLUSD",1722248005040,16.3923,191.97,191.9,20.0]
["bitfinex","SOLUSD",1722248007661,16.3923,191.97,191.81,23.49112019]
["bitfinex","SOLUSD",1722248007856,45.34,191.96,191.81,15.6555]
["bitfinex","SOLUSD",1722248008751,6.1535,191.95,191.81,15.6555]
["bitfinex","SOLUSD",1722248008955,45.34,191.94,191.81,15.6555]
["bitfinex","SOLUSD",1722248009833,45.34,191.94,191.82,20.0]
["bitfinex","SOLUSD",1722248010162,15.746,191.93,191.82,20.0]
["bitfinex","SOLUSD",1722248010350,15.746,191.93,191.83,1.04233979]
["bitfinex","SOLUSD",1722248010546,4.1688,191.91,191.77,2.10091528]
["bitfinex","SOLUSD",1722248010853,0.17,191.9,191.75,26.14]
["bitfinex","SOLUSD",1722248011088,45.34,191.9,191.75,26.14]
["bitfinex","SOLUSD",1722248011562,45.34,191.9,191.75,28.23671675]
["bitfinex","SOLUSD",1722248011747,45.34,191.9,191.84,4.17]
["bitfinex","SOLUSD",1722248011942,0.34,191.9,191.84,4.17]
["bitfinex","SOLUSD",1722248013610,6.2298,191.89,191.84,4.17]
["bitfinex","SOLUSD",1722248014065,45.0,191.91,191.84,4.17]
["bitfinex","SOLUSD",1722248014271,15.746,191.93,191.78,26.14]
["bitfinex","SOLUSD",1722248014488,15.746,191.93,191.79,65.17]
["bitfinex","SOLUSD",1722248014662,15.746,191.93,191.79,20.0]
["bitfinex","SOLUSD",1722248014859,15.746,191.93,191.85,26.14]
["bitfinex","SOLUSD",1722248015060,15.746,191.93,191.92,4.1684]
["bitfinex","SOLUSD",1722248020383,16.433,191.99,191.85,20.0]
["bitfinex","SOLUSD",1722248020589,16.433,191.99,191.86,46.38199973]
["bitfinex","SOLUSD",1722248020789,16.433,191.99,191.87,20.0]
["bitfinex","SOLUSD",1722248021000,16.433,191.99,191.88,75.7718086]
["bitfinex","SOLUSD",1722248021167,16.433,191.99,191.89,20.0]
["bitfinex","SOLUSD",1722248021368,16.433,191.99,191.9,45.0]
["bitfinex","SOLUSD",1722248021569,16.433,191.99,191.91,20.0]
["bitfinex","SOLUSD",1722248022781,16.433,191.99,191.89,20.0]
["bitfinex","SOLUSD",1722248027675,16.433,191.99,191.9,1.04190403]
["bitfinex","SOLUSD",1722248032377,16.433,191.99,191.89,20.0]
["bitfinex","SOLUSD",1722248033479,16.433,191.99,191.85,21.04193991]
["bitfinex","SOLUSD",1722248033681,16.433,191.99,191.86,45.34]
["bitfinex","SOLUSD",1722248033881,16.433,191.99,191.87,20.0]
["bitfinex","SOLUSD",1722248034081,16.433,191.99,191.88,45.0]
["bitfinex","SOLUSD",1722248034282,16.433,191.99,191.89,20.0]
["bitfinex","SOLUSD",1722248037992,16.433,191.99,191.9,1.04190699]
["bitfinex","SOLUSD",1722248038291,16.433,191.99,191.9,45.0]
["bitfinex","SOLUSD",1722248038487,16.433,191.99,191.91,46.12]
["bitfinex","SOLUSD",1722248042092,16.433,191.99,191.91,20.0]
["bitfinex","SOLUSD",1722248042404,16.433,191.99,191.9,20.0]
["bitfinex","SOLUSD",1722248047601,16.433,191.99,191.9,21.04179617]
["bitfinex","SOLUSD",1722248048200,16.433,191.99,191.9,20.0]
["bitfinex","SOLUSD",1722248050223,16.433,191.99,191.9,21.04179725]
["bitfinex","SOLUSD",1722248052027,16.433,191.99,191.92,26.12]
["bitfinex","SOLUSD",1722248052198,16.433,191.99,191.93,21.04171201]
["bitfinex","SOLUSD",1722248052525,6.6311,192.0,191.95,26.12]
["bitfinex","SOLUSD",1722248052724,16.0391,192.03,191.96,20.0]
["bitfinex","SOLUSD",1722248053995,16.0391,192.03,191.97,1.04158113]
["bitfinex","SOLUSD",1722248054595,6.5449,192.05,191.97,46.04158113]
["bitfinex","SOLUSD",1722248054791,6.5449,192.05,191.98,20.0]
["bitfinex","SOLUSD",1722248059209,6.5449,192.05,192.01,13.05]
["bitfinex","SOLUSD",1722248059413,6.5449,192.05,192.0,13.05]
["bitfinex","SOLUSD",1722248059614,6.5449,192.05,192.01,20.0]
["bitfinex","SOLUSD",1722248059810,6.5449,192.05,191.92,2.06836994]
["bitfinex","SOLUSD",1722248060013,6.5449,192.05,191.99,13.05]
["bitfinex","SOLUSD",1722248060217,6.5449,192.05,192.0,20.0]
["bitfinex","SOLUSD",1722248061735,19.5949,192.05,191.9,54.29597486]
["bitfinex","SOLUSD",1722248061922,19.5949,192.05,191.98,13.05]
["bitfinex","SOLUSD",1722248061923,0.17,192.04,191.98,13.05]
["bitfinex","SOLUSD",1722248062425,19.5949,192.05,191.98,13.05]
["bitfinex","SOLUSD",1722248062633,19.5949,192.05,191.9,54.29597486]
["bitfinex","SOLUSD",1722248062933,19.5949,192.05,191.98,13.05]
["bitfinex","SOLUSD",1722248063843,19.5949,192.05,191.97,13.05]
["bitfinex","SOLUSD",1722248063844,45.34,192.04,191.97,13.05]
["bitfinex","SOLUSD",1722248064045,45.34,192.04,191.98,20.0]
["bitfinex","SOLUSD",1722248064351,45.34,192.04,191.98,33.05]
["bitfinex","SOLUSD",1722248065215,45.17,192.04,191.98,33.05]
["bitfinex","SOLUSD",1722248066342,19.5949,192.05,191.99,13.05]
["bitfinex","SOLUSD",1722248066741,6.5449,192.05,191.99,13.05]
["bitfinex","SOLUSD",1722248067316,6.5449,192.05,191.98,20.0]
["bitfinex","SOLUSD",1722248067521,6.5449,192.05,191.99,13.05]
["bitfinex","SOLUSD",1722248069619,6.5449,192.05,192.0,13.05]
["bitfinex","SOLUSD",1722248069936,6.5449,192.05,192.01,13.05]
["bitfinex","SOLUSD",1722248070532,6.5449,192.05,192.03,13.05]
["bitfinex","SOLUSD",1722248071433,16.0391,192.07,192.03,13.05]
["bitfinex","SOLUSD",1722248072243,16.0391,192.07,192.04,13.05]
["bitfinex","SOLUSD",1722248075519,16.0391,192.07,192.03,13.05]
["bitfinex","SOLUSD",1722248076324,16.0391,192.07,192.04,13.05]
["bitfinex","SOLUSD",1722248080438,16.0391,192.07,192.03,13.05]
["bitfinex","SOLUSD",1722248082554,16.0391,192.07,192.02,13.05]
["bitfinex","SOLUSD",1722248083150,16.0391,192.07,192.03,13.05]
["bitfinex","SOLUSD",1722248083350,16.0391,192.07,192.01,13.05]
["bitfinex","SOLUSD",1722248083652,16.0391,192.07,192.0,13.05]
["bitfinex","SOLUSD",1722248083872,16.0391,192.07,192.01,20.0]
["bitfinex","SOLUSD",1722248085132,16.0391,192.07,192.01,33.05]
["bitfinex","SOLUSD",1722248086542,16.0391,192.07,192.0,13.05]
["bitfinex","SOLUSD",1722248086753,29.0891,192.07,192.0,13.05]
["bitfinex","SOLUSD",1722248088254,29.0891,192.07,191.92,17.76265296]
["bitfinex","SOLUSD",1722248088449,58.39,192.06,191.98,13.05]
["bitfinex","SOLUSD",1722248088764,13.05,192.05,191.99,20.0]
["bitfinex","SOLUSD",1722248089064,45.17,192.04,191.99,20.0]
["bitfinex","SOLUSD",1722248089270,45.17,192.04,191.98,33.05]
["bitfinex","SOLUSD",1722248090345,13.05,192.06,191.99,13.05]
["bitfinex","SOLUSD",1722248090559,29.0891,192.07,192.0,20.0]
["bitfinex","SOLUSD",1722248092663,13.05,192.06,192.0,20.0]
["bitfinex","SOLUSD",1722248093366,13.05,192.06,191.99,20.0]
["bitfinex","SOLUSD",1722248094439,13.05,192.06,191.99,33.05]
["bitfinex","SOLUSD",1722248094947,0.17,192.05,191.99,33.05]
["bitfinex","SOLUSD",1722248095148,0.17,192.05,191.99,20.0]
["bitfinex","SOLUSD",1722248096767,13.22,192.05,191.97,13.05]
["bitfinex","SOLUSD",1722248097071,13.05,192.04,191.97,13.05]
["bitfinex","SOLUSD",1722248097274,13.05,192.04,191.98,20.0]
["bitfinex","SOLUSD",1722248097478,13.05,192.04,191.96,13.05]
["bitfinex","SOLUSD",1722248098873,13.05,192.04,191.97,20.0]
["bitfinex","SOLUSD",1722248100280,19.5188,192.02,191.89,6.2075]
["bitfinex","SOLUSD",1722248100480,28.7993,192.0,191.87,20.97704617]
["bitfinex","SOLUSD",1722248100649,28.7993,192.0,191.92,13.05]
["bitfinex","SOLUSD",1722248101050,13.05,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248102460,15.7493,192.0,191.92,13.05]
["bitfinex","SOLUSD",1722248102659,58.22,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248102972,58.22,191.99,191.91,13.05]
["bitfinex","SOLUSD",1722248103177,58.22,191.99,191.92,33.05]
["bitfinex","SOLUSD",1722248103981,58.22,191.99,191.87,15.6273]
["bitfinex","SOLUSD",1722248104271,58.22,191.99,191.88,20.0]
["bitfinex","SOLUSD",1722248104481,13.05,191.98,191.9,13.05]
["bitfinex","SOLUSD",1722248104687,13.05,191.98,191.91,20.0]
["bitfinex","SOLUSD",1722248107686,58.22,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248107874,58.22,191.99,191.9,20.0]
["bitfinex","SOLUSD",1722248107875,13.05,191.98,191.91,13.05]
["bitfinex","SOLUSD",1722248108082,13.05,191.97,191.9,20.0]
["bitfinex","SOLUSD",1722248108384,45.17,191.96,191.9,13.05]
["bitfinex","SOLUSD",1722248109172,13.22,191.98,191.91,13.05]
["bitfinex","SOLUSD",1722248109363,13.05,191.98,191.91,13.05]
["bitfinex","SOLUSD",1722248109552,13.22,191.99,191.91,13.05]
["bitfinex","SOLUSD",1722248109758,58.05,191.98,191.91,13.05]
["bitfinex","SOLUSD",1722248115496,13.05,191.97,191.9,13.05]
["bitfinex","SOLUSD",1722248116477,45.0,191.98,191.91,13.05]
["bitfinex","SOLUSD",1722248116983,58.22,191.99,191.91,13.05]
["bitfinex","SOLUSD",1722248117587,13.22,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248117774,28.7993,192.0,191.93,13.05]
["bitfinex","SOLUSD",1722248118973,13.05,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248119486,13.05,191.99,191.91,13.05]
["bitfinex","SOLUSD",1722248119687,13.22,191.98,191.85,20.0]
["bitfinex","SOLUSD",1722248119894,13.22,191.98,191.9,13.05]
["bitfinex","SOLUSD",1722248120098,13.22,191.98,191.91,20.0]
["bitfinex","SOLUSD",1722248120268,0.17,191.98,191.91,33.05]
["bitfinex","SOLUSD",1722248121591,13.22,191.98,191.91,33.05]
["bitfinex","SOLUSD",1722248122394,13.22,191.98,191.91,20.0]
["bitfinex","SOLUSD",1722248122779,13.22,191.98,191.9,13.05]
["bitfinex","SOLUSD",1722248123674,13.22,191.98,191.84,6.5236]
["bitfinex","SOLUSD",1722248123882,45.17,191.97,191.9,13.05]
["bitfinex","SOLUSD",1722248124098,0.17,191.96,191.89,13.05]
["bitfinex","SOLUSD",1722248124306,0.17,191.96,191.9,20.0]
["bitfinex","SOLUSD",1722248124501,0.17,191.96,191.89,13.05]
["bitfinex","SOLUSD",1722248125082,13.22,191.96,191.89,13.05]
["bitfinex","SOLUSD",1722248125300,13.22,191.96,191.83,6.90957739]
["bitfinex","SOLUSD",1722248125502,13.05,191.95,191.87,13.05]
["bitfinex","SOLUSD",1722248125799,13.05,191.95,191.88,20.0]
["bitfinex","SOLUSD",1722248126306,13.05,191.95,191.87,13.05]
["bitfinex","SOLUSD",1722248126496,13.05,191.95,191.82,15.2639]
["bitfinex","SOLUSD",1722248126692,13.05,191.95,191.87,13.05]
["bitfinex","SOLUSD",1722248127607,0.17,191.96,191.89,13.05]
["bitfinex","SOLUSD",1722248127786,0.17,191.96,191.9,13.05]
["bitfinex","SOLUSD",1722248128312,0.17,191.96,191.91,13.05]
["bitfinex","SOLUSD",1722248129201,0.17,191.96,191.9,13.05]
["bitfinex","SOLUSD",1722248130713,13.05,191.98,191.91,13.05]
["bitfinex","SOLUSD",1722248130919,13.39,191.99,191.91,13.05]
["bitfinex","SOLUSD",1722248131221,45.0,191.98,191.91,13.05]
["bitfinex","SOLUSD",1722248131388,13.05,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248131590,13.05,191.99,191.84,1.04214309]
["bitfinex","SOLUSD",1722248131591,28.7993,192.0,191.93,13.05]
["bitfinex","SOLUSD",1722248133513,28.7993,192.0,191.84,1.04214309]
["bitfinex","SOLUSD",1722248133514,13.05,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248134401,13.05,191.99,191.84,1.04214309]
["bitfinex","SOLUSD",1722248134711,13.05,191.99,191.91,13.05]
["bitfinex","SOLUSD",1722248135423,13.05,191.98,191.9,13.05]
["bitfinex","SOLUSD",1722248135718,13.05,191.98,191.91,20.0]
["bitfinex","SOLUSD",1722248136719,13.05,191.97,191.91,20.0]
["bitfinex","SOLUSD",1722248137528,13.05,191.98,191.91,20.0]
["bitfinex","SOLUSD",1722248137903,45.17,191.97,191.91,33.05]
["bitfinex","SOLUSD",1722248138123,45.17,191.97,191.91,13.05]
["bitfinex","SOLUSD",1722248138326,0.17,191.97,191.91,13.05]
["bitfinex","SOLUSD",1722248138503,15.7493,192.0,191.91,13.05]
["bitfinex","SOLUSD",1722248138704,13.05,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248139222,15.7493,192.0,191.92,13.05]
["bitfinex","SOLUSD",1722248139530,15.7493,192.0,191.93,13.05]
["bitfinex","SOLUSD",1722248140104,15.7493,192.0,191.94,13.05]
["bitfinex","SOLUSD",1722248140934,15.7493,192.0,191.95,13.05]
["bitfinex","SOLUSD",1722248141305,15.3881,192.04,191.97,13.05]
["bitfinex","SOLUSD",1722248141507,15.3881,192.04,191.98,13.05]
["bitfinex","SOLUSD",1722248142913,28.4381,192.04,191.97,13.05]
["bitfinex","SOLUSD",1722248143121,13.05,192.03,191.96,13.05]
["bitfinex","SOLUSD",1722248143524,13.05,192.03,191.95,13.05]
["bitfinex","SOLUSD",1722248143825,13.05,192.0,191.89,15.9894]
["bitfinex","SOLUSD",1722248144126,13.05,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248144626,13.05,191.99,191.91,13.05]
["bitfinex","SOLUSD",1722248144926,13.05,191.97,191.89,13.05]
["bitfinex","SOLUSD",1722248145132,13.05,191.96,191.88,13.05]
["bitfinex","SOLUSD",1722248146124,13.05,191.94,191.84,15.5451]
["bitfinex","SOLUSD",1722248146325,13.05,191.95,191.87,13.05]
["bitfinex","SOLUSD",1722248146526,4.3371,191.98,191.87,13.05]
["bitfinex","SOLUSD",1722248146527,13.05,191.94,191.87,13.05]
["bitfinex","SOLUSD",1722248146723,13.05,191.94,191.84,15.5451]
["bitfinex","SOLUSD",1722248146902,13.05,191.94,191.86,13.05]
["bitfinex","SOLUSD",1722248147098,13.05,191.92,191.84,15.5451]
["bitfinex","SOLUSD",1722248147327,13.05,191.92,191.84,13.05]
["bitfinex","SOLUSD",1722248148126,13.05,191.91,191.84,13.05]
["bitfinex","SOLUSD",1722248148534,13.05,191.91,191.83,13.05]
["bitfinex","SOLUSD",1722248148760,13.05,191.91,191.79,16.6435]
["bitfinex","SOLUSD",1722248149029,13.05,191.89,191.79,16.6435]
["bitfinex","SOLUSD",1722248149233,13.05,191.89,191.82,13.05]
["bitfinex","SOLUSD",1722248149528,45.17,191.9,191.83,13.05]
["bitfinex","SOLUSD",1722248149730,45.17,191.9,191.84,13.05]
["bitfinex","SOLUSD",1722248149731,0.17,191.9,191.84,13.05]
["bitfinex","SOLUSD",1722248149932,6.2638,191.92,191.84,13.05]
["bitfinex","SOLUSD",1722248149933,19.1438,191.92,191.84,13.05]
["bitfinex","SOLUSD",1722248150243,13.22,191.91,191.84,13.05]
["bitfinex","SOLUSD",1722248151002,0.17,191.91,191.84,13.05]
["bitfinex","SOLUSD",1722248151500,0.17,191.91,191.85,13.05]
["bitfinex","SOLUSD",1722248152134,0.17,191.91,191.79,16.6435]
["bitfinex","SOLUSD",1722248152313,45.17,191.91,191.84,13.05]
["bitfinex","SOLUSD",1722248152725,6.0938,191.92,191.86,13.05]
["bitfinex","SOLUSD",1722248153037,6.0938,191.92,191.87,13.05]
["bitfinex","SOLUSD",1722248153542,32.2501,191.97,191.8,72.2]
["bitfinex","SOLUSD",1722248153543,16.5701,191.97,191.88,13.05]
["bitfinex","SOLUSD",1722248153711,16.5701,191.97,191.91,13.05]
["bitfinex","SOLUSD",1722248153712,23.0302,191.97,191.91,13.05]
["bitfinex","SOLUSD",1722248154037,16.5701,191.97,191.93,13.05]
["bitfinex","SOLUSD",1722248154632,16.5701,191.97,191.92,13.05]
["bitfinex","SOLUSD",1722248154827,16.5701,191.97,191.91,13.05]
["bitfinex","SOLUSD",1722248155922,16.5701,191.97,191.9,13.05]
["bitfinex","SOLUSD",1722248157228,13.05,191.95,191.81,23.58949477]
["bitfinex","SOLUSD",1722248157530,13.05,191.94,191.87,13.05]
["bitfinex","SOLUSD",1722248157831,13.05,191.94,191.88,20.0]
["bitfinex","SOLUSD",1722248158815,58.22,191.93,191.85,13.05]
["bitfinex","SOLUSD",1722248159130,58.22,191.93,191.84,13.05]
["bitfinex","SOLUSD",1722248159131,13.05,191.92,191.84,13.05]
["bitfinex","SOLUSD",1722248159331,13.22,191.91,191.84,13.05]
["bitfinex","SOLUSD",1722248159710,13.22,191.91,191.77,7.83679651]
["bitfinex","SOLUSD",1722248159921,45.0,191.9,191.82,13.05]
["bitfinex","SOLUSD",1722248160125,0.17,191.89,191.82,13.05]
["bitfinex","SOLUSD",1722248160333,0.17,191.91,191.84,13.05]
["bitfinex","SOLUSD",1722248161205,15.68,191.98,191.9,13.05]
["bitfinex","SOLUSD",1722248161405,15.68,191.98,191.85,20.0]
["bitfinex","SOLUSD",1722248161406,45.0,191.96,191.92,13.05]
["bitfinex","SOLUSD",1722248161823,6.3745,192.0,191.92,13.05]
["bitfinex","SOLUSD",1722248162020,10.5412,192.0,191.92,13.05]
["bitfinex","SOLUSD",1722248162339,26.2212,192.0,191.92,13.05]
["bitfinex","SOLUSD",1722248162835,22.0545,192.0,191.92,13.05]
["bitfinex","SOLUSD",1722248163137,6.3745,192.0,191.94,13.05]
["bitfinex","SOLUSD",1722248164035,0.17,191.98,191.94,13.05]
["bitfinex","SOLUSD",1722248164232,45.34,191.99,191.94,13.05]
["bitfinex","SOLUSD",1722248164635,15.046,192.02,191.86,1.04203725]
["bitfinex","SOLUSD",1722248164845,15.046,192.02,191.98,13.05]
["bitfinex","SOLUSD",1722248165018,15.046,192.06,192.01,13.05]
["bitfinex","SOLUSD",1722248165220,15.046,192.06,192.02,13.05]
["bitfinex","SOLUSD",1722248165427,6.1104,192.09,192.04,13.05]
["bitfinex","SOLUSD",1722248165941,28.096,192.11,192.04,13.05]
["bitfinex","SOLUSD",1722248166122,15.046,192.11,192.04,13.05]
["bitfinex","SOLUSD",1722248166441,15.046,192.11,191.99,16.6147]
["bitfinex","SOLUSD",1722248166616,13.05,192.1,192.03,13.05]
["bitfinex","SOLUSD",1722248167132,15.046,192.11,191.99,16.6147]
["bitfinex","SOLUSD",1722248167435,15.046,192.11,192.0,20.0]
["bitfinex","SOLUSD",1722248167825,45.34,192.1,192.0,20.0]
["bitfinex","SOLUSD",1722248168518,15.046,192.11,192.0,20.0]
["bitfinex","SOLUSD",1722248169939,0.17,192.1,192.0,20.0]
["bitfinex","SOLUSD",1722248170235,45.17,192.1,192.0,20.0]
["bitfinex","SOLUSD",1722248171035,0.17,192.09,191.98,20.0]
["bitfinex","SOLUSD",1722248172039,15.046,192.11,192.0,26.1]
["bitfinex","SOLUSD",1722248172338,15.046,192.11,192.01,66.21119109]
["bitfinex","SOLUSD",1722248172540,15.046,192.11,192.02,1.04119303]
["bitfinex","SOLUSD",1722248173339,15.046,192.11,192.01,65.17]
["bitfinex","SOLUSD",1722248173560,15.046,192.11,192.01,66.21121372]
["bitfinex","SOLUSD",1722248173839,15.046,192.11,192.01,20.17]
["bitfinex","SOLUSD",1722248174055,15.046,192.11,192.01,20.0]
["bitfinex","SOLUSD",1722248175116,15.046,192.11,192.02,1.04132606]
["bitfinex","SOLUSD",1722248176637,15.046,192.11,192.01,20.0]
["bitfinex","SOLUSD",1722248176814,15.046,192.11,192.02,1.04133381]
["bitfinex","SOLUSD",1722248178123,15.046,192.11,192.01,20.0]
["bitfinex","SOLUSD",1722248178841,15.046,192.11,192.0,1.0412734]
["bitfinex","SOLUSD",1722248179016,15.046,192.11,192.0,21.0412734]
["bitfinex","SOLUSD",1722248179618,6.1104,192.13,192.02,41.1631]
["bitfinex","SOLUSD",1722248179826,6.1104,192.13,192.03,21.04115924]
["bitfinex","SOLUSD",1722248180725,6.1104,192.13,192.04,45.0]
["bitfinex","SOLUSD",1722248181030,6.1104,192.13,192.05,1.04108011]
["bitfinex","SOLUSD",1722248181332,6.1104,192.13,192.03,20.0]
["bitfinex","SOLUSD",1722248181756,15.5967,192.16,192.05,26.1]
["bitfinex","SOLUSD",1722248182053,15.5967,192.16,192.06,1.04106651]
["bitfinex","SOLUSD",1722248182224,15.5967,192.16,192.06,21.04106651]
["bitfinex","SOLUSD",1722248183031,15.5967,192.16,192.06,20.0]
["bitfinex","SOLUSD",1722248183349,15.5967,192.16,192.07,1.04106772]
["bitfinex","SOLUSD",1722248183552,15.5967,192.16,192.06,20.0]
["bitfinex","SOLUSD",1722248184430,15.5967,192.16,192.07,45.0]
["bitfinex","SOLUSD",1722248184628,15.5967,192.16,192.06,20.0]
["bitfinex","SOLUSD",1722248185728,15.5967,192.16,192.07,45.0]
["bitfinex","SOLUSD",1722248185965,15.5967,192.16,192.08,20.0]
["bitfinex","SOLUSD",1722248186528,15.5967,192.16,192.09,1.04091514]
["bitfinex","SOLUSD",1722248187133,15.5967,192.16,192.13,13.03]
["bitfinex","SOLUSD",1722248187948,21.1096,192.21,192.14,1.04085019]
["bitfinex","SOLUSD",1722248188125,21.1096,192.21,192.15,13.03]
["bitfinex","SOLUSD",1722248188539,34.1396,192.21,192.14,14.07077542]
["bitfinex","SOLUSD",1722248189163,34.1396,192.21,192.14,13.03]
["bitfinex","SOLUSD",1722248189452,13.03,192.2,192.12,13.03]
["bitfinex","SOLUSD",1722248189635,17.1923,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722248189826,13.03,192.19,192.12,13.03]
["bitfinex","SOLUSD",1722248190035,17.1925,192.19,192.08,20.0]
["bitfinex","SOLUSD",1722248190239,4.1631,192.17,192.08,20.0]
["bitfinex","SOLUSD",1722248190439,4.1631,192.17,192.11,13.03]
["bitfinex","SOLUSD",1722248190634,13.03,192.18,192.1,13.03]
["bitfinex","SOLUSD",1722248190857,13.2,192.18,192.11,20.0]
["bitfinex","SOLUSD",1722248191084,13.2,192.18,192.11,21.04094314]
["bitfinex","SOLUSD",1722248191357,0.17,192.18,192.11,34.07094314]
["bitfinex","SOLUSD",1722248191562,13.2,192.18,192.11,34.07094314]
["bitfinex","SOLUSD",1722248191755,4.1624,192.2,192.11,34.07094314]
["bitfinex","SOLUSD",1722248191960,21.1096,192.21,192.12,13.03]
["bitfinex","SOLUSD",1722248192265,13.03,192.16,192.11,20.0]
["bitfinex","SOLUSD",1722248192454,13.03,192.15,192.1,20.0]
["bitfinex","SOLUSD",1722248192661,13.03,192.15,192.09,20.0]
["bitfinex","SOLUSD",1722248193337,4.1625,192.19,192.09,20.0]
["bitfinex","SOLUSD",1722248193562,0.17,192.18,192.05,21.21098818]
["bitfinex","SOLUSD",1722248193748,0.17,192.18,192.06,45.17]
["bitfinex","SOLUSD",1722248194155,4.3327,192.18,192.07,20.0]
["bitfinex","SOLUSD",1722248194351,45.0,192.17,192.08,1.04101223]
["bitfinex","SOLUSD",1722248194748,49.163,192.17,192.08,1.04101223]
["bitfinex","SOLUSD",1722248194950,16.7334,192.16,192.03,21.04106795]
["bitfinex","SOLUSD",1722248195149,16.7334,192.16,192.04,45.0]
["bitfinex","SOLUSD",1722248195351,16.7334,192.16,192.05,20.0]
["bitfinex","SOLUSD",1722248195564,16.7334,192.16,192.06,1.04106335]
["bitfinex","SOLUSD",1722248196374,16.5634,192.16,192.06,1.04106335]
["bitfinex","SOLUSD",1722248196666,16.5634,192.16,192.07,1.04098196]
["bitfinex","SOLUSD",1722248196868,16.5634,192.16,192.08,1.04101343]
["bitfinex","SOLUSD",1722248197248,16.5634,192.16,192.04,1.0410135]
["bitfinex","SOLUSD",1722248197448,16.5634,192.16,192.04,46.0410135]
["bitfinex","SOLUSD",1722248197671,16.5634,192.16,192.05,21.04101442]
["bitfinex","SOLUSD",1722248198647,16.5634,192.16,192.06,1.04101454]
["bitfinex","SOLUSD",1722248199143,20.7265,192.16,192.06,1.04101454]
["bitfinex","SOLUSD",1722248199548,6.3491,192.15,192.03,20.0]
["bitfinex","SOLUSD",1722248200151,10.5125,192.15,192.04,1.04114803]
["bitfinex","SOLUSD",1722248200350,10.5125,192.15,192.02,41.1431]
["bitfinex","SOLUSD",1722248200351,10.5125,192.15,192.05,1.04114977]
["bitfinex","SOLUSD",1722248200661,10.5125,192.15,192.02,42.18425022]
["bitfinex","SOLUSD",1722248200840,6.3491,192.15,192.02,42.18425022]
["bitfinex","SOLUSD",1722248201758,6.3491,192.15,192.02,41.1431]
["bitfinex","SOLUSD",1722248202050,0.17,192.14,192.02,41.1431]
["bitfinex","SOLUSD",1722248202260,0.17,192.14,192.03,20.0]
["bitfinex","SOLUSD",1722248202946,0.17,192.14,192.04,1.04117272]
["bitfinex","SOLUSD",1722248203189,0.17,192.14,192.05,1.04117271]
["bitfinex","SOLUSD",1722248203347,6.3491,192.15,192.05,1.04117271]
["bitfinex","SOLUSD",1722248203853,6.3491,192.15,192.05,21.04117271]
["bitfinex","SOLUSD",1722248204552,6.3491,192.15,192.05,47.12117271]
["bitfinex","SOLUSD",1722248204753,6.3491,192.15,192.06,45.17]
["bitfinex","SOLUSD",1722248204960,6.3491,192.15,192.07,21.04088882]
["bitfinex","SOLUSD",1722248205171,6.3491,192.15,192.08,1.04089012]
["bitfinex","SOLUSD",1722248205568,16.5634,192.16,192.08,46.04089012]
["bitfinex","SOLUSD",1722248205767,16.5634,192.16,192.09,20.0]
["bitfinex","SOLUSD",1722248206364,16.5634,192.16,192.1,1.0408306]
["bitfinex","SOLUSD",1722248206691,16.5634,192.16,192.11,1.04080567]
["bitfinex","SOLUSD",1722248207375,6.182,192.19,192.11,1.04080567]
["bitfinex","SOLUSD",1722248207572,6.182,192.19,192.11,21.04080567]
["bitfinex","SOLUSD",1722248207776,15.4695,192.2,192.11,21.04080567]
["bitfinex","SOLUSD",1722248207987,15.4695,192.2,192.12,45.17]
["bitfinex","SOLUSD",1722248208179,15.4695,192.2,192.13,20.0]
["bitfinex","SOLUSD",1722248208492,15.4695,192.2,192.14,1.04060849]
["bitfinex","SOLUSD",1722248208815,15.4695,192.2,192.15,1.04060846]
["bitfinex","SOLUSD",1722248209775,15.4695,192.2,192.1,1.04069816]
["bitfinex","SOLUSD",1722248209974,15.4695,192.2,192.11,1.04069808]
["bitfinex","SOLUSD",1722248210293,15.4695,192.2,192.11,21.04069808]
["bitfinex","SOLUSD",1722248210884,15.4695,192.2,192.11,1.04069808]
["bitfinex","SOLUSD",1722248211181,15.4695,192.2,192.12,1.04076267]
["bitfinex","SOLUSD",1722248212295,15.4695,192.2,192.13,1.04079537]
["bitfinex","SOLUSD",1722248212488,15.4695,192.2,192.04,0.17]
["bitfinex","SOLUSD",1722248212489,4.1629,192.18,192.02,47.4104]
["bitfinex","SOLUSD",1722248213378,0.17,192.17,192.03,1.04094734]
["bitfinex","SOLUSD",1722248213786,6.0126,192.18,192.03,1.04094734]
["bitfinex","SOLUSD",1722248214400,10.1754,192.18,192.03,21.04094734]
["bitfinex","SOLUSD",1722248214696,6.0126,192.18,192.07,26.08]
["bitfinex","SOLUSD",1722248214905,6.0126,192.18,192.08,66.04077963]
["bitfinex","SOLUSD",1722248217506,15.4695,192.2,192.09,0.34]
["bitfinex","SOLUSD",1722248217687,15.4695,192.2,192.1,1.04068012]
["bitfinex","SOLUSD",1722248217876,15.4695,192.2,192.09,0.34]
["bitfinex","SOLUSD",1722248217877,15.4695,192.2,192.11,1.04067597]
["bitfinex","SOLUSD",1722248218586,6.2989,192.22,192.11,17.15087597]
["bitfinex","SOLUSD",1722248218894,6.2989,192.22,192.12,65.17]
["bitfinex","SOLUSD",1722248219090,16.0548997,192.25,192.12,65.17]
["bitfinex","SOLUSD",1722248219285,16.0548997,192.25,192.13,27.29061431]
["bitfinex","SOLUSD",1722248219600,16.0548997,192.25,192.14,65.17]
["bitfinex","SOLUSD",1722248219788,16.0548997,192.25,192.15,1.04050476]
["bitfinex","SOLUSD",1722248219987,16.0548997,192.25,192.16,0.17]
["bitfinex","SOLUSD",1722248220186,16.0548997,192.25,192.16,1.04044398]
["bitfinex","SOLUSD",1722248220391,16.0548997,192.25,192.15,0.17]
["bitfinex","SOLUSD",1722248220592,16.0548997,192.25,192.15,1.21039884]
["bitfinex","SOLUSD",1722248221181,16.0548997,192.25,192.15,0.17]
["bitfinex","SOLUSD",1722248221382,16.0548997,192.25,192.15,1.21041708]
["bitfinex","SOLUSD",1722248221811,16.0548997,192.25,192.15,1.21044612]
["bitfinex","SOLUSD",1722248222491,16.0548997,192.25,192.15,0.17]
["bitfinex","SOLUSD",1722248223387,16.0548997,192.25,192.15,1.0404454]
["bitfinex","SOLUSD",1722248223388,0.17,192.24,192.15,1.0404454]
["bitfinex","SOLUSD",1722248223595,4.1617,192.23,192.12,20.0]
["bitfinex","SOLUSD",1722248223910,0.17,192.24,192.05,15.6419]
["bitfinex","SOLUSD",1722248223911,4.1634,192.15,192.05,15.6419]
["bitfinex","SOLUSD",1722248224210,41.76,192.2,192.0,15.6419]
["bitfinex","SOLUSD",1722248224211,15.3499,192.16,192.0,15.6419]
["bitfinex","SOLUSD",1722248224387,6.5832,192.15,192.0,15.6419]
["bitfinex","SOLUSD",1722248224595,26.08,192.14,192.0,15.6419]
["bitfinex","SOLUSD",1722248224796,45.17,192.13,192.0,15.6419]
["bitfinex","SOLUSD",1722248225100,4.164,192.12,191.98,6.6125]
["bitfinex","SOLUSD",1722248226413,45.17,192.13,191.98,6.6125]
["bitfinex","SOLUSD",1722248226414,49.3338,192.13,191.98,6.6125]
["bitfinex","SOLUSD",1722248226622,49.3338,192.13,191.96,300.8754]
["bitfinex","SOLUSD",1722248226996,49.3338,192.13,191.97,21.0412958]
["bitfinex","SOLUSD",1722248227195,45.17,192.13,191.97,21.0412958]
["bitfinex","SOLUSD",1722248227791,45.17,192.13,191.98,45.34]
["bitfinex","SOLUSD",1722248228005,45.17,192.13,191.99,1.04125334]
["bitfinex","SOLUSD",1722248228203,45.17,192.13,192.0,0.17]
["bitfinex","SOLUSD",1722248228421,45.17,192.13,192.0,45.17]
["bitfinex","SOLUSD",1722248228611,49.3338,192.13,192.01,20.0]
["bitfinex","SOLUSD",1722248229101,45.17,192.13,192.02,1.04128565]
["bitfinex","SOLUSD",1722248229294,6.4132,192.15,192.02,46.04128565]
["bitfinex","SOLUSD",1722248229498,6.4132,192.15,192.03,20.0]
["bitfinex","SOLUSD",1722248230411,6.4132,192.15,192.04,1.04110978]
["bitfinex","SOLUSD",1722248230613,6.4132,192.15,192.05,1.04111045]
["bitfinex","SOLUSD",1722248230811,6.4132,192.15,192.03,20.0]
["bitfinex","SOLUSD",1722248231389,6.4132,192.15,192.04,1.04111051]
["bitfinex","SOLUSD",1722248231595,15.3499,192.16,192.05,27.46086335]
["bitfinex","SOLUSD",1722248231811,15.3499,192.16,192.06,65.0]
["bitfinex","SOLUSD",1722248232014,15.3499,192.16,192.07,1.21086154]
["bitfinex","SOLUSD",1722248232203,6.3124,192.19,192.08,1.04086116]
["bitfinex","SOLUSD",1722248232403,6.3124,192.19,192.07,0.17]
["bitfinex","SOLUSD",1722248235002,6.3124,192.19,192.07,1.04086282]
["bitfinex","SOLUSD",1722248235197,45.34,192.18,192.08,1.04104182]
["bitfinex","SOLUSD",1722248235516,4.1631,192.17,192.05,1.04104281]
["bitfinex","SOLUSD",1722248235717,15.014,192.2,192.09,26.08]
["bitfinex","SOLUSD",1722248235922,6.2118,192.24,192.1,20.0]
["bitfinex","SOLUSD",1722248236220,4.1621,192.22,192.1,20.0]
["bitfinex","SOLUSD",1722248236523,6.2118,192.24,192.1,20.0]
["bitfinex","SOLUSD",1722248236718,4.1625,192.2,192.1,20.0]
["bitfinex","SOLUSD",1722248236923,6.2118,192.24,192.11,1.04085331]
["bitfinex","SOLUSD",1722248237122,4.1623,192.21,192.11,1.04085331]
["bitfinex","SOLUSD",1722248237623,4.3319,192.22,192.11,1.04085331]
["bitfinex","SOLUSD",1722248237921,45.0,192.21,192.11,1.04085331]
["bitfinex","SOLUSD",1722248238110,49.1621,192.21,192.11,1.04085331]
["bitfinex","SOLUSD",1722248238697,4.1623,192.2,192.11,1.04085331]
["bitfinex","SOLUSD",1722248239126,45.0,192.21,192.11,1.04085331]
["bitfinex","SOLUSD",1722248239822,0.17,192.2,192.11,1.04085331]
["bitfinex","SOLUSD",1722248240210,4.1625,192.19,192.11,1.04085331]
["bitfinex","SOLUSD",1722248240411,0.17,192.2,192.11,1.04085331]
["bitfinex","SOLUSD",1722248240601,0.17,192.2,192.06,15.0687]
["bitfinex","SOLUSD",1722248240807,4.1627,192.19,192.06,15.0687]
["bitfinex","SOLUSD",1722248241010,45.17,192.18,192.06,15.0687]
["bitfinex","SOLUSD",1722248241216,0.17,192.18,192.07,1.04099527]
["bitfinex","SOLUSD",1722248241403,0.17,192.19,192.08,1.04094365]
["bitfinex","SOLUSD",1722248242109,45.0,192.2,192.08,1.04094365]
["bitfinex","SOLUSD",1722248242313,45.0,192.2,192.08,21.04094365]
["bitfinex","SOLUSD",1722248243114,49.1624,192.2,192.08,21.04094365]
["bitfinex","SOLUSD",1722248243525,49.1624,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722248243721,45.0,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722248243927,0.34,192.19,192.07,20.0]
["bitfinex","SOLUSD",1722248244129,22.0326,192.16,192.01,15.6177]
["bitfinex","SOLUSD",1722248244327,4.1641,192.12,192.01,15.6177]
["bitfinex","SOLUSD",1722248246837,4.1641,192.12,192.02,20.0]
["bitfinex","SOLUSD",1722248247512,4.1643,192.11,192.02,20.0]
["bitfinex","SOLUSD",1722248247837,45.17,192.1,192.02,20.0]
["bitfinex","SOLUSD",1722248248031,49.3345,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722248248237,45.17,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722248248937,49.3345,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722248249436,49.3345,192.1,191.99,21.04140732]
["bitfinex","SOLUSD",1722248250239,49.3345,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722248251118,49.3345,192.1,191.99,21.04140654]
["bitfinex","SOLUSD",1722248251836,45.17,192.1,191.99,21.04140654]
["bitfinex","SOLUSD",1722248252340,15.1881,192.09,191.99,20.0]
["bitfinex","SOLUSD",1722248252544,15.1881,192.09,191.97,20.0]
["bitfinex","SOLUSD",1722248253242,19.3529,192.09,191.97,20.0]
["bitfinex","SOLUSD",1722248253817,0.17,192.08,191.97,20.0]
["bitfinex","SOLUSD",1722248254839,45.17,192.08,191.97,20.0]
["bitfinex","SOLUSD",1722248255339,6.0227,192.07,191.97,20.0]
["bitfinex","SOLUSD",1722248255731,6.0227,192.07,191.98,1.04155524]
["bitfinex","SOLUSD",1722248255935,15.1881,192.09,191.98,45.0]
["bitfinex","SOLUSD",1722248256135,15.1881,192.09,191.99,20.0]
["bitfinex","SOLUSD",1722248256344,15.1881,192.09,192.0,45.0]
["bitfinex","SOLUSD",1722248256531,15.1881,192.09,192.01,20.0]
["bitfinex","SOLUSD",1722248259154,15.1881,192.09,192.01,21.04127184]
["bitfinex","SOLUSD",1722248259441,6.0227,192.11,192.01,20.0]
["bitfinex","SOLUSD",1722248259841,15.9618,192.13,192.02,1.04120711]
["bitfinex","SOLUSD",1722248260040,11.49104869,192.16,192.03,16.2315]
["bitfinex","SOLUSD",1722248260041,6.0583,192.16,192.03,16.2315]
["bitfinex","SOLUSD",1722248260238,15.2722,192.17,192.04,21.38091429]
["bitfinex","SOLUSD",1722248260428,6.0583,192.21,192.05,1.04085836]
["bitfinex","SOLUSD",1722248260429,21.3305,192.21,192.05,1.04085836]
["bitfinex","SOLUSD",1722248260629,21.3305,192.21,192.06,0.34]
["bitfinex","SOLUSD",1722248260830,21.3305,192.21,192.07,1.04085868]
["bitfinex","SOLUSD",1722248261051,25.4926,192.21,192.07,1.04085868]
["bitfinex","SOLUSD",1722248261554,0.17,192.2,192.08,1.04085877]
["bitfinex","SOLUSD",1722248261849,25.4926,192.21,192.08,1.04085877]
["bitfinex","SOLUSD",1722248262348,21.3305,192.21,192.08,21.04085877]
["bitfinex","SOLUSD",1722248262551,15.2722,192.21,192.09,45.34]
["bitfinex","SOLUSD",1722248262754,15.2722,192.21,192.1,21.04065902]
["bitfinex","SOLUSD",1722248262951,4.1615,192.24,192.11,46.04066344]
["bitfinex","SOLUSD",1722248263140,4.1615,192.24,192.12,20.0]
["bitfinex","SOLUSD",1722248263446,6.8021997,192.25,192.13,1.04066603]
["bitfinex","SOLUSD",1722248263447,4.1616,192.23,192.13,1.04066603]
["bitfinex","SOLUSD",1722248263826,26.23,192.24,192.12,20.0]
["bitfinex","SOLUSD",1722248264026,4.1625,192.2,192.11,20.0]
["bitfinex","SOLUSD",1722248264233,30.2222,192.21,192.06,20.0]
["bitfinex","SOLUSD",1722248264430,4.1625,192.19,192.07,45.17]
["bitfinex","SOLUSD",1722248264635,4.1627,192.18,192.08,20.0]
["bitfinex","SOLUSD",1722248264835,4.1625,192.19,192.08,20.0]
["bitfinex","SOLUSD",1722248265958,4.1623,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722248267054,4.1626,192.19,192.08,20.0]
["bitfinex","SOLUSD",1722248267433,4.1627,192.18,192.08,20.0]
["bitfinex","SOLUSD",1722248269533,4.1627,192.18,192.06,20.0]
["bitfinex","SOLUSD",1722248269534,4.1635,192.15,192.06,20.0]
["bitfinex","SOLUSD",1722248269749,10.5714,192.16,192.04,20.0]
["bitfinex","SOLUSD",1722248269944,45.17,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722248270146,71.23,192.15,192.03,16.2315]
["bitfinex","SOLUSD",1722248271057,4.1636,192.14,192.03,16.2315]
["bitfinex","SOLUSD",1722248271361,75.3934,192.15,192.03,16.2315]
["bitfinex","SOLUSD",1722248271765,75.3934,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722248272260,71.23,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722248273460,45.17,192.15,192.05,1.04116148]
["bitfinex","SOLUSD",1722248275961,49.3335,192.15,192.05,1.04116148]
["bitfinex","SOLUSD",1722248276167,45.17,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722248277243,49.3334,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722248277638,45.17,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722248278053,45.17,192.15,192.04,21.04116219]
["bitfinex","SOLUSD",1722248278748,45.17,192.15,192.05,1.04116219]
["bitfinex","SOLUSD",1722248279072,45.17,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722248279256,6.4082,192.16,192.04,20.0]
["bitfinex","SOLUSD",1722248280173,4.1638,192.14,192.04,20.0]
["bitfinex","SOLUSD",1722248281170,4.1639,192.13,192.04,20.0]
["bitfinex","SOLUSD",1722248281378,4.1636,192.14,192.04,20.0]
["bitfinex","SOLUSD",1722248281560,45.17,192.13,192.04,20.0]
["bitfinex","SOLUSD",1722248281760,45.0,192.14,192.04,20.0]
["bitfinex","SOLUSD",1722248281967,0.17,192.13,192.04,20.0]
["bitfinex","SOLUSD",1722248282871,4.3338,192.13,192.04,20.0]
["bitfinex","SOLUSD",1722248283274,0.17,192.13,192.05,1.04128623]
["bitfinex","SOLUSD",1722248283655,0.17,192.13,192.04,21.04128698]
["bitfinex","SOLUSD",1722248283854,4.5038,192.13,192.04,20.0]
["bitfinex","SOLUSD",1722248284053,45.0,192.12,192.01,20.0]
["bitfinex","SOLUSD",1722248284254,45.0,192.12,192.02,1.04132434]
["bitfinex","SOLUSD",1722248284482,45.34,192.13,192.02,1.04132434]
["bitfinex","SOLUSD",1722248284983,49.5038,192.13,192.01,20.0]
["bitfinex","SOLUSD",1722248285473,4.1643,192.11,192.01,20.0]
["bitfinex","SOLUSD",1722248285787,45.17,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722248286275,0.17,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722248286688,0.17,192.1,192.0,1.04143354]
["bitfinex","SOLUSD",1722248287262,0.17,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722248287483,45.0,192.11,192.01,1.04140076]
["bitfinex","SOLUSD",1722248287787,45.0,192.11,192.02,1.04134906]
["bitfinex","SOLUSD",1722248288181,16.1478,192.12,192.02,1.04134906]
["bitfinex","SOLUSD",1722248288373,0.17,192.11,192.02,1.04134906]
["bitfinex","SOLUSD",1722248288565,0.17,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248289367,45.17,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248289758,49.3342,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248290962,4.1645,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722248291166,45.17,192.09,191.99,20.0]
["bitfinex","SOLUSD",1722248292663,0.17,192.09,191.99,20.0]
["bitfinex","SOLUSD",1722248292863,45.0,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722248293078,45.17,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248294887,45.17,192.11,192.0,1.04143017]
["bitfinex","SOLUSD",1722248295467,45.17,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248296158,45.17,192.11,191.99,21.04143077]
["bitfinex","SOLUSD",1722248297881,49.3342,192.11,191.99,21.04143077]
["bitfinex","SOLUSD",1722248298865,45.17,192.11,191.99,21.04143077]
["bitfinex","SOLUSD",1722248299790,45.17,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248300173,45.17,192.11,192.0,1.04135186]
["bitfinex","SOLUSD",1722248300491,45.17,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248301275,49.3343,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248301588,45.17,192.11,192.0,1.04142925]
["bitfinex","SOLUSD",1722248301793,45.17,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248301969,45.17,192.11,192.0,1.04143216]
["bitfinex","SOLUSD",1722248302583,45.17,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248302781,45.17,192.11,192.0,1.04141589]
["bitfinex","SOLUSD",1722248303978,49.3342,192.11,192.0,1.04141589]
["bitfinex","SOLUSD",1722248304173,45.17,192.11,192.0,1.04141589]
["bitfinex","SOLUSD",1722248306883,49.3343,192.11,192.0,1.04141589]
["bitfinex","SOLUSD",1722248307678,49.3343,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722248307889,49.3343,192.11,191.99,21.04143464]
["bitfinex","SOLUSD",1722248308697,4.1645,192.1,191.99,21.04143464]
["bitfinex","SOLUSD",1722248308903,45.17,192.09,191.99,21.04143464]
["bitfinex","SOLUSD",1722248309273,13.05,192.06,191.99,34.09143464]
["bitfinex","SOLUSD",1722248311412,13.05,192.07,191.99,34.09143464]
["bitfinex","SOLUSD",1722248315002,13.05,192.06,191.99,34.09143464]
["bitfinex","SOLUSD",1722248315186,13.05,192.06,191.99,21.04143464]
["bitfinex","SOLUSD",1722248316299,13.05,192.06,191.99,20.0]
["bitfinex","SOLUSD",1722248320583,13.05,192.05,191.99,20.0]
["bitfinex","SOLUSD",1722248320783,49.3347,192.09,191.99,20.0]
["bitfinex","SOLUSD",1722248320784,13.05,192.04,191.99,20.0]
["bitfinex","SOLUSD",1722248322603,49.3347,192.09,191.99,20.0]
["bitfinex","SOLUSD",1722248322803,13.05,192.04,191.99,20.0]
["bitfinex","SOLUSD",1722248325286,13.05,192.04,191.98,15.1252]
["bitfinex","SOLUSD",1722248325493,13.05,192.03,191.98,15.1252]
["bitfinex","SOLUSD",1722248326488,13.05,192.02,191.98,15.1252]
["bitfinex","SOLUSD",1722248329612,13.05,192.02,191.98,15.1252]
["bitfinex","SOLUSD",1722248332313,2.07882537,192.09,191.98,28.1752]
["bitfinex","SOLUSD",1722248332497,13.05,192.09,192.01,19.3801]
["bitfinex","SOLUSD",1722248332687,8.48020209,192.16,192.03,13.05]
["bitfinex","SOLUSD",1722248332894,13.05,192.1,192.04,20.0]
["bitfinex","SOLUSD",1722248333504,13.05,192.09,192.04,20.0]
["bitfinex","SOLUSD",1722248333713,13.05,192.09,192.03,21.04136434]
["bitfinex","SOLUSD",1722248334521,20.73787887,192.14,192.03,21.04136434]
["bitfinex","SOLUSD",1722248334522,13.05,192.08,192.03,21.04136434]
["bitfinex","SOLUSD",1722248334708,13.05,192.08,192.03,1.04136434]
["bitfinex","SOLUSD",1722248336918,0.90427887,192.14,192.03,14.09136434]
["bitfinex","SOLUSD",1722248337219,13.05,192.12,192.05,13.05]
["bitfinex","SOLUSD",1722248337422,13.05,192.11,192.05,1.0412506]
["bitfinex","SOLUSD",1722248337996,13.05,192.1,192.04,20.0]
["bitfinex","SOLUSD",1722248338191,13.05,192.09,192.04,20.0]
["bitfinex","SOLUSD",1722248338391,13.05,192.09,192.03,20.0]
["bitfinex","SOLUSD",1722248338606,13.05,192.08,192.02,20.0]
["bitfinex","SOLUSD",1722248340003,13.05,192.08,192.01,19.3801]
["bitfinex","SOLUSD",1722248340197,4.1642,192.12,192.01,6.3301]
["bitfinex","SOLUSD",1722248340402,13.05,192.06,192.01,6.3301]
["bitfinex","SOLUSD",1722248340604,13.05,192.06,191.99,13.05]
["bitfinex","SOLUSD",1722248341002,13.05,192.07,191.97,6.6001]
["bitfinex","SOLUSD",1722248341217,13.05,192.07,192.0,13.05]
["bitfinex","SOLUSD",1722248341619,13.05,192.06,191.99,13.05]
["bitfinex","SOLUSD",1722248341821,45.17,192.11,192.0,33.05]
["bitfinex","SOLUSD",1722248342023,13.05,192.07,192.0,33.05]
["bitfinex","SOLUSD",1722248346126,13.05,192.08,192.01,14.09137706]
["bitfinex","SOLUSD",1722248346331,13.05,192.08,192.02,20.0]
["bitfinex","SOLUSD",1722248346624,13.05,192.07,192.02,20.0]
["bitfinex","SOLUSD",1722248346814,13.05,192.07,192.01,20.0]
["bitfinex","SOLUSD",1722248348433,49.3343,192.11,192.02,1.04138175]
["bitfinex","SOLUSD",1722248348618,13.05,192.08,192.01,20.0]
["bitfinex","SOLUSD",1722248349208,49.3343,192.11,192.01,20.0]
["bitfinex","SOLUSD",1722248349209,13.05,192.07,192.01,20.0]
["bitfinex","SOLUSD",1722248351117,45.17,192.11,192.02,1.04143736]
["bitfinex","SOLUSD",1722248351320,58.22,192.11,192.04,13.05]
["bitfinex","SOLUSD",1722248352024,13.05,192.1,192.03,13.05]
["bitfinex","SOLUSD",1722248353331,45.17,192.11,192.02,14.09143736]
["bitfinex","SOLUSD",1722248353533,13.05,192.09,192.03,20.0]
["bitfinex","SOLUSD",1722248353835,13.05,192.1,192.03,20.0]
["bitfinex","SOLUSD",1722248354018,13.05,192.1,192.03,21.04137609]
["bitfinex","SOLUSD",1722248354524,13.05,192.1,192.03,20.0]
["bitfinex","SOLUSD",1722248354525,13.05,192.08,192.03,20.0]
["bitfinex","SOLUSD",1722248354732,13.05,192.08,192.01,21.0414313]
["bitfinex","SOLUSD",1722248354934,13.05,192.08,192.02,1.04143135]
["bitfinex","SOLUSD",1722248358843,13.05,192.08,192.01,33.05]
["bitfinex","SOLUSD",1722248360550,13.05,192.08,192.01,20.0]
["bitfinex","SOLUSD",1722248360719,13.05,192.08,192.01,13.05]
["bitfinex","SOLUSD",1722248360919,13.05,192.08,192.02,20.0]
["bitfinex","SOLUSD",1722248361623,13.05,192.08,192.0,13.05]
["bitfinex","SOLUSD",1722248361624,13.05,192.08,192.01,20.0]
["bitfinex","SOLUSD",1722248363820,13.05,192.08,191.98,28.1752]
["bitfinex","SOLUSD",1722248363821,13.05,192.05,191.98,28.1752]
["bitfinex","SOLUSD",1722248364052,13.05,192.03,191.96,13.05]
["bitfinex","SOLUSD",1722248364259,13.05,192.02,191.95,13.05]
["bitfinex","SOLUSD",1722248364737,13.05,192.01,191.93,30.50928343]
["bitfinex","SOLUSD",1722248364939,13.05,192.01,191.94,13.05]
["bitfinex","SOLUSD",1722248365232,13.05,192.0,191.93,35.7278]
["bitfinex","SOLUSD",1722248366459,13.05,192.0,191.94,20.0]
["bitfinex","SOLUSD",1722248367728,13.05,191.99,191.89,6.4396]
["bitfinex","SOLUSD",1722248367929,13.05,191.99,191.91,13.05]
["bitfinex","SOLUSD",1722248368143,13.05,191.98,191.9,13.05]
["bitfinex","SOLUSD",1722248368341,13.05,191.98,191.91,13.05]
["bitfinex","SOLUSD",1722248369147,13.05,191.98,191.92,20.0]
["bitfinex","SOLUSD",1722248369451,13.05,191.98,191.89,6.4396]
["bitfinex","SOLUSD",1722248369629,13.05,191.96,191.89,13.05]
["bitfinex","SOLUSD",1722248370040,13.05,191.97,191.89,13.05]
["bitfinex","SOLUSD",1722248370348,13.05,191.97,191.9,13.05]
["bitfinex","SOLUSD",1722248370721,13.05,191.97,191.91,20.0]
["bitfinex","SOLUSD",1722248371544,13.05,191.97,191.9,20.0]
["bitfinex","SOLUSD",1722248372550,13.05,191.97,191.89,13.05]
["bitfinex","SOLUSD",1722248373756,13.05,191.97,191.9,20.0]
["bitfinex","SOLUSD",1722248375355,13.05,191.97,191.91,1.042034]
["bitfinex","SOLUSD",1722248375554,13.05,191.98,191.91,1.042034]
["bitfinex","SOLUSD",1722248375725,13.05,191.98,191.9,33.05]
["bitfinex","SOLUSD",1722248375924,13.05,191.97,191.9,33.05]
["bitfinex","SOLUSD",1722248376558,13.05,191.97,191.9,20.0]
["bitfinex","SOLUSD",1722248376729,13.05,191.99,191.92,13.05]
["bitfinex","SOLUSD",1722248377135,13.05,191.99,191.93,1.0419259]
["bitfinex","SOLUSD",1722248377657,26.2392,192.02,191.93,1.0419259]
["bitfinex","SOLUSD",1722248377865,26.2392,192.02,191.92,13.05]
["bitfinex","SOLUSD",1722248377866,22.0729,192.02,191.92,13.05]
["bitfinex","SOLUSD",1722248378245,13.05,192.0,191.93,33.05]
["bitfinex","SOLUSD",1722248378539,13.05,192.0,191.93,13.05]
["bitfinex","SOLUSD",1722248379947,13.05,192.0,191.92,13.05]
["bitfinex","SOLUSD",1722248380152,13.05,192.0,191.93,20.0]
["bitfinex","SOLUSD",1722248381054,13.05,191.99,191.93,20.0]
["bitfinex","SOLUSD",1722248381759,13.05,191.99,191.92,20.0]
["bitfinex","SOLUSD",1722248382263,13.05,191.97,191.92,20.0]
["bitfinex","SOLUSD",1722248382459,13.05,191.97,191.91,20.0]
["bitfinex","SOLUSD",1722248383159,13.05,191.98,191.91,33.05]
["bitfinex","SOLUSD",1722248383367,13.05,191.98,191.91,34.09200365]
["bitfinex","SOLUSD",1722248385473,13.05,191.97,191.91,20.0]
["bitfinex","SOLUSD",1722248387466,13.05,191.97,191.9,20.0]
["bitfinex","SOLUSD",1722248388868,13.05,191.96,191.9,20.0]
["bitfinex","SOLUSD",1722248390849,13.05,191.93,191.86,13.05]
["bitfinex","SOLUSD",1722248391169,13.05,191.93,191.84,6.4396]
["bitfinex","SOLUSD",1722248391368,13.05,191.93,191.86,13.05]
["bitfinex","SOLUSD",1722248391669,13.05,191.92,191.85,13.05]
["bitfinex","SOLUSD",1722248392361,13.05,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722248393366,13.05,191.93,191.86,20.0]
["bitfinex","SOLUSD",1722248393570,13.05,191.93,191.86,13.05]
["bitfinex","SOLUSD",1722248393762,13.05,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722248394459,13.05,191.94,191.87,20.0]
["bitfinex","SOLUSD",1722248394662,13.05,191.94,191.87,21.04221042]
["bitfinex","SOLUSD",1722248394971,13.05,191.94,191.87,20.0]
["bitfinex","SOLUSD",1722248396494,13.05,191.94,191.87,33.05]
["bitfinex","SOLUSD",1722248396861,13.05,191.96,191.89,13.05]
["bitfinex","SOLUSD",1722248399691,22.2395,192.0,191.87,20.0]
["bitfinex","SOLUSD",1722248399692,13.05,191.94,191.87,33.05]
["bitfinex","SOLUSD",1722248399902,13.05,191.94,191.87,20.0]
["bitfinex","SOLUSD",1722248400191,13.05,191.94,191.87,13.05]
["bitfinex","SOLUSD",1722248400391,13.05,191.94,191.88,20.0]
["bitfinex","SOLUSD",1722248400600,13.05,191.92,191.88,20.0]
["bitfinex","SOLUSD",1722248400886,13.05,191.91,191.88,20.0]
["bitfinex","SOLUSD",1722248401082,13.05,191.89,191.83,16.0272]
["bitfinex","SOLUSD",1722248401304,13.05,191.88,191.83,16.0272]
["bitfinex","SOLUSD",1722248401595,13.05,191.88,191.8,13.05]
["bitfinex","SOLUSD",1722248401794,13.05,191.87,191.79,35.8688]
["bitfinex","SOLUSD",1722248401998,13.05,191.84,191.79,16.3956]
["bitfinex","SOLUSD",1722248402689,13.05,191.84,191.74,21.271]
["bitfinex","SOLUSD",1722248402996,13.05,191.82,191.75,13.05]
["bitfinex","SOLUSD",1722248403294,13.05,191.79,191.72,13.05]
["bitfinex","SOLUSD",1722248403796,13.05,191.8,191.78,4.1712]
["bitfinex","SOLUSD",1722248404464,13.05,191.8,191.79,4.1712]
["bitfinex","SOLUSD",1722248404682,13.05,191.8,191.77,4.1714]
["bitfinex","SOLUSD",1722248405070,13.05,191.79,191.78,4.1714]
["bitfinex","SOLUSD",1722248405564,13.05,191.8,191.73,13.05]
["bitfinex","SOLUSD",1722248405766,13.05,191.8,191.79,4.1712]
["bitfinex","SOLUSD",1722248408768,80.92,191.8,191.65,115.5459]
["bitfinex","SOLUSD",1722248408971,13.05,191.71,191.7,4.1731]
["bitfinex","SOLUSD",1722248409179,45.34,191.79,191.75,4.172]
["bitfinex","SOLUSD",1722248409386,13.05,191.76,191.75,4.172]
["bitfinex","SOLUSD",1722248409575,58.22,191.76,191.74,4.1723]
["bitfinex","SOLUSD",1722248409762,13.05,191.75,191.74,4.1723]
["bitfinex","SOLUSD",1722248409963,21.9636,191.84,191.69,13.05]
["bitfinex","SOLUSD",1722248410176,52.2,191.8,191.75,4.1719]
["bitfinex","SOLUSD",1722248410377,13.05,191.76,191.66,13.05]
["bitfinex","SOLUSD",1722248410582,0.17,191.79,191.74,4.1721]
["bitfinex","SOLUSD",1722248410786,13.05,191.76,191.75,4.172]
["bitfinex","SOLUSD",1722248411382,13.05,191.78,191.77,4.1715]
["bitfinex","SOLUSD",1722248411581,13.05,191.79,191.77,4.1715]
["bitfinex","SOLUSD",1722248412075,13.05,191.79,191.76,4.1718]
["bitfinex","SOLUSD",1722248412275,13.05,191.78,191.76,4.1718]
["bitfinex","SOLUSD",1722248412686,13.05,191.79,191.76,4.1718]
["bitfinex","SOLUSD",1722248413683,6.2936,191.84,191.78,4.1713]
["bitfinex","SOLUSD",1722248413986,13.05,191.82,191.79,4.171]
["bitfinex","SOLUSD",1722248414699,13.05,191.82,191.78,4.1714]
["bitfinex","SOLUSD",1722248415094,0.17,191.83,191.75,13.05]
["bitfinex","SOLUSD",1722248415267,13.05,191.82,191.78,4.1712]
["bitfinex","SOLUSD",1722248415469,45.17,191.83,191.79,4.1711]
["bitfinex","SOLUSD",1722248415675,13.05,191.8,191.67,15.3909]
["bitfinex","SOLUSD",1722248415981,13.05,191.77,191.76,4.1718]
["bitfinex","SOLUSD",1722248418773,13.05,191.78,191.77,4.1714]
["bitfinex","SOLUSD",1722248419368,15.84,191.82,191.77,4.1714]
["bitfinex","SOLUSD",1722248419596,13.05,191.78,191.77,4.1714]
["bitfinex","SOLUSD",1722248419801,13.05,191.78,191.75,4.172]
["bitfinex","SOLUSD",1722248420103,13.05,191.77,191.75,4.172]
["bitfinex","SOLUSD",1722248420310,13.05,191.77,191.7,13.05]
["bitfinex","SOLUSD",1722248420609,13.05,191.72,191.71,4.1729]
["bitfinex","SOLUSD",1722248421705,0.17,191.76,191.71,4.1729]
["bitfinex","SOLUSD",1722248421888,13.05,191.73,191.72,4.1726]
["bitfinex","SOLUSD",1722248423199,61.01,191.77,191.72,4.1726]
["bitfinex","SOLUSD",1722248423395,26.19,191.78,191.67,15.3909]
["bitfinex","SOLUSD",1722248423594,15.8331,191.79,191.68,20.0]
["bitfinex","SOLUSD",1722248423910,22.3704,191.84,191.69,27.40306864]
["bitfinex","SOLUSD",1722248424101,22.3704,191.84,191.8,4.171]
["bitfinex","SOLUSD",1722248424418,16.98245217,191.88,191.75,42.3016]
["bitfinex","SOLUSD",1722248424585,8.60297693,191.89,191.76,66.21255407]
["bitfinex","SOLUSD",1722248424780,15.67,191.91,191.85,4.1699]
["bitfinex","SOLUSD",1722248425002,19.8387,191.91,191.85,4.1699]
["bitfinex","SOLUSD",1722248425500,19.8387,191.91,191.84,4.1701]
["bitfinex","SOLUSD",1722248425809,19.839,191.9,191.76,20.0]
["bitfinex","SOLUSD",1722248426110,19.8396,191.87,191.81,4.1707]
["bitfinex","SOLUSD",1722248426529,15.67,191.87,191.81,4.1707]
["bitfinex","SOLUSD",1722248426886,45.17,191.86,191.81,4.1707]
["bitfinex","SOLUSD",1722248428591,0.17,191.86,191.82,4.1705]
["bitfinex","SOLUSD",1722248428803,45.17,191.87,191.82,4.1705]
["bitfinex","SOLUSD",1722248429297,60.84,191.87,191.81,4.1707]
["bitfinex","SOLUSD",1722248429697,19.8397,191.86,191.8,4.1709]
["bitfinex","SOLUSD",1722248429908,61.01,191.85,191.76,20.0]
["bitfinex","SOLUSD",1722248430421,65.1799,191.85,191.79,4.1711]
["bitfinex","SOLUSD",1722248430600,15.67,191.83,191.7,15.353]
["bitfinex","SOLUSD",1722248430805,45.17,191.82,191.7,15.353]
["bitfinex","SOLUSD",1722248432014,45.17,191.82,191.76,4.1717]
["bitfinex","SOLUSD",1722248432725,15.67,191.81,191.71,20.0]
["bitfinex","SOLUSD",1722248432898,61.01,191.8,191.74,4.1722]
["bitfinex","SOLUSD",1722248433102,16.01,191.8,191.75,4.172]
["bitfinex","SOLUSD",1722248433410,45.0,191.79,191.75,4.172]
["bitfinex","SOLUSD",1722248433598,0.17,191.78,191.75,4.172]
["bitfinex","SOLUSD",1722248434523,0.17,191.8,191.71,21.04312791]
["bitfinex","SOLUSD",1722248434697,0.17,191.81,191.71,21.04312791]
["bitfinex","SOLUSD",1722248434897,6.6647,191.85,191.71,20.0]
["bitfinex","SOLUSD",1722248434898,45.0,191.82,191.71,20.0]
["bitfinex","SOLUSD",1722248435098,45.0,191.83,191.72,1.04290337]
["bitfinex","SOLUSD",1722248435508,6.6647,191.85,191.81,4.1705]
["bitfinex","SOLUSD",1722248435706,6.6647,191.85,191.82,4.1704]
["bitfinex","SOLUSD",1722248435902,6.6647,191.85,191.8,4.1708]
["bitfinex","SOLUSD",1722248436126,19.2617,191.84,191.73,20.0]
["bitfinex","SOLUSD",1722248436312,4.1705,191.83,191.76,4.1716]
["bitfinex","SOLUSD",1722248436496,19.8405,191.83,191.76,4.1716]
["bitfinex","SOLUSD",1722248436902,45.34,191.82,191.77,4.1716]
["bitfinex","SOLUSD",1722248437526,61.01,191.82,191.76,4.1718]
["bitfinex","SOLUSD",1722248437821,45.34,191.82,191.77,4.1716]
["bitfinex","SOLUSD",1722248438019,0.34,191.82,191.77,4.1716]
["bitfinex","SOLUSD",1722248438220,0.17,191.82,191.79,4.1712]
["bitfinex","SOLUSD",1722248439609,22.8912,191.89,191.71,20.0]
["bitfinex","SOLUSD",1722248439814,22.8912,191.89,191.72,45.0]
["bitfinex","SOLUSD",1722248440018,22.8912,191.89,191.73,20.0]
["bitfinex","SOLUSD",1722248440204,4.1697,191.86,191.8,4.1708]
["bitfinex","SOLUSD",1722248440524,22.8912,191.89,191.81,1.0428149]
["bitfinex","SOLUSD",1722248440825,4.1686,191.91,191.84,4.1701]
["bitfinex","SOLUSD",1722248441017,4.169,191.9,191.83,4.1702]
["bitfinex","SOLUSD",1722248441324,19.839,191.9,191.83,4.1702]
["bitfinex","SOLUSD",1722248442109,19.839,191.9,191.84,4.1701]
["bitfinex","SOLUSD",1722248442632,45.0,191.89,191.84,4.1701]
["bitfinex","SOLUSD",1722248442805,45.0,191.89,191.83,4.1703]
["bitfinex","SOLUSD",1722248443303,0.17,191.88,191.83,4.1703]
["bitfinex","SOLUSD",1722248443505,4.3393,191.88,191.81,4.1706]
["bitfinex","SOLUSD",1722248443828,45.17,191.87,191.79,20.0]
["bitfinex","SOLUSD",1722248444035,45.17,191.87,191.82,4.1704]
["bitfinex","SOLUSD",1722248444036,0.17,191.86,191.82,4.1704]
["bitfinex","SOLUSD",1722248444215,0.17,191.86,191.83,4.1701]
["bitfinex","SOLUSD",1722248444415,15.67,191.9,191.84,4.17]
["bitfinex","SOLUSD",1722248444735,45.34,191.89,191.84,4.17]
["bitfinex","SOLUSD",1722248445231,61.01,191.89,191.84,4.17]
["bitfinex","SOLUSD",1722248445736,61.01,191.89,191.83,4.1703]
["bitfinex","SOLUSD",1722248446231,61.01,191.89,191.82,4.1705]
["bitfinex","SOLUSD",1722248446402,15.67,191.86,191.79,4.171]
["bitfinex","SOLUSD",1722248446601,15.67,191.86,191.74,15.1537]
["bitfinex","SOLUSD",1722248446602,15.67,191.86,191.81,4.1707]
["bitfinex","SOLUSD",1722248446944,45.17,191.85,191.81,4.1707]
["bitfinex","SOLUSD",1722248449518,45.17,191.85,191.82,4.1704]
["bitfinex","SOLUSD",1722248449833,0.17,191.85,191.82,4.1704]
["bitfinex","SOLUSD",1722248450531,0.17,191.85,191.81,4.1707]
["bitfinex","SOLUSD",1722248451716,0.17,191.85,191.75,20.0]
["bitfinex","SOLUSD",1722248451940,0.34,191.85,191.75,20.0]
["bitfinex","SOLUSD",1722248452931,0.34,191.85,191.8,4.1709]
["bitfinex","SOLUSD",1722248453448,20.1799,191.85,191.75,20.0]
["bitfinex","SOLUSD",1722248453631,15.67,191.83,191.69,15.1011]
["bitfinex","SOLUSD",1722248453832,45.34,191.82,191.78,4.1714]
["bitfinex","SOLUSD",1722248454017,61.01,191.82,191.78,4.1714]
["bitfinex","SOLUSD",1722248454222,45.34,191.82,191.78,4.1714]
["bitfinex","SOLUSD",1722248454421,0.34,191.82,191.77,4.1716]
["bitfinex","SOLUSD",1722248455239,0.17,191.82,191.78,4.1713]
["bitfinex","SOLUSD",1722248455939,0.17,191.82,191.7,20.0]
["bitfinex","SOLUSD",1722248455940,0.17,191.82,191.79,4.1711]
["bitfinex","SOLUSD",1722248456512,0.17,191.82,191.78,4.1714]
["bitfinex","SOLUSD",1722248457436,41.86,191.8,191.74,4.1722]
["bitfinex","SOLUSD",1722248457943,45.17,191.79,191.74,4.1722]
["bitfinex","SOLUSD",1722248459344,0.17,191.79,191.74,4.1722]
["bitfinex","SOLUSD",1722248459638,6.0576,191.85,191.8,4.1709]
["bitfinex","SOLUSD",1722248459824,16.4028,191.86,191.75,1.04291708]
["bitfinex","SOLUSD",1722248459825,16.4028,191.86,191.81,4.1707]
["bitfinex","SOLUSD",1722248460543,16.4028,191.86,191.82,4.1704]
["bitfinex","SOLUSD",1722248460740,16.4028,191.86,191.83,4.1703]
["bitfinex","SOLUSD",1722248460925,6.4771,191.89,191.85,4.1699]
["bitfinex","SOLUSD",1722248461131,15.9596,191.9,191.85,4.1699]
["bitfinex","SOLUSD",1722248461329,4.1683,191.93,191.78,27.22693705]
["bitfinex","SOLUSD",1722248461552,4.1683,191.93,191.79,45.0]
["bitfinex","SOLUSD",1722248461850,0.90556581,191.95,191.83,26.19]
["bitfinex","SOLUSD",1722248462143,4.1673,191.97,191.9,4.1686]
["bitfinex","SOLUSD",1722248462353,4.1673,191.97,191.84,20.0]
["bitfinex","SOLUSD",1722248462855,4.1676,191.96,191.84,20.0]
["bitfinex","SOLUSD",1722248463024,6.364,191.99,191.84,20.0]
["bitfinex","SOLUSD",1722248463228,4.1683,191.93,191.81,20.0]
["bitfinex","SOLUSD",1722248463524,4.1683,191.93,191.8,20.17]
["bitfinex","SOLUSD",1722248463732,4.1683,191.93,191.81,45.0]
["bitfinex","SOLUSD",1722248463941,4.1683,191.93,191.82,20.0]
["bitfinex","SOLUSD",1722248464453,0.17,191.92,191.82,20.0]
["bitfinex","SOLUSD",1722248464822,0.17,191.92,191.79,21.04237752]
["bitfinex","SOLUSD",1722248465025,0.17,191.92,191.8,45.0]
["bitfinex","SOLUSD",1722248465327,45.17,191.93,191.81,20.0]
["bitfinex","SOLUSD",1722248465645,15.67,191.92,191.81,20.0]
["bitfinex","SOLUSD",1722248465850,4.1688,191.9,191.78,6.1844]
["bitfinex","SOLUSD",1722248466154,15.67,191.88,191.77,16.6485]
["bitfinex","SOLUSD",1722248466449,49.3396,191.87,191.73,6.0381]
["bitfinex","SOLUSD",1722248466929,65.0096,191.87,191.79,4.171]
["bitfinex","SOLUSD",1722248467136,65.0096,191.87,191.73,6.0381]
["bitfinex","SOLUSD",1722248467137,65.0097,191.87,191.73,6.0381]
["bitfinex","SOLUSD",1722248468449,65.0097,191.87,191.81,4.1707]
["bitfinex","SOLUSD",1722248468649,65.0097,191.87,191.79,4.171]
["bitfinex","SOLUSD",1722248468837,0.17,191.86,191.74,20.0]
["bitfinex","SOLUSD",1722248469036,0.17,191.86,191.75,1.04280336]
["bitfinex","SOLUSD",1722248469233,65.0097,191.87,191.79,4.171]
["bitfinex","SOLUSD",1722248469751,15.67,191.84,191.74,20.0]
["bitfinex","SOLUSD",1722248470054,61.01,191.83,191.68,6.6061]
["bitfinex","SOLUSD",1722248470355,45.0,191.82,191.68,6.6061]
["bitfinex","SOLUSD",1722248470525,0.17,191.81,191.68,6.6061]
["bitfinex","SOLUSD",1722248471348,0.17,191.81,191.76,4.1716]
["bitfinex","SOLUSD",1722248471733,0.17,191.81,191.77,4.1716]
["bitfinex","SOLUSD",1722248473535,0.17,191.81,191.75,4.1719]
["bitfinex","SOLUSD",1722248473729,15.67,191.79,191.74,4.1723]
["bitfinex","SOLUSD",1722248473951,45.17,191.78,191.74,4.1723]
["bitfinex","SOLUSD",1722248474648,45.17,191.78,191.73,4.1725]
["bitfinex","SOLUSD",1722248475330,45.17,191.78,191.74,4.1721]
["bitfinex","SOLUSD",1722248475664,45.17,191.78,191.75,4.1719]
["bitfinex","SOLUSD",1722248475665,0.17,191.78,191.75,4.1719]
["bitfinex","SOLUSD",1722248475865,6.2226,191.79,191.74,4.1723]
["bitfinex","SOLUSD",1722248477554,6.2226,191.79,191.75,4.172]
["bitfinex","SOLUSD",1722248479260,6.2226,191.79,191.74,4.1723]
["bitfinex","SOLUSD",1722248479647,26.0638,191.79,191.73,4.1725]
["bitfinex","SOLUSD",1722248479847,6.2226,191.79,191.75,4.1718]
["bitfinex","SOLUSD",1722248480363,6.2226,191.79,191.74,4.1721]
["bitfinex","SOLUSD",1722248480536,6.2226,191.79,191.75,4.172]
["bitfinex","SOLUSD",1722248481442,6.2226,191.79,191.74,4.1722]
["bitfinex","SOLUSD",1722248481847,6.2226,191.79,191.75,4.1719]
["bitfinex","SOLUSD",1722248482235,6.2226,191.79,191.74,4.1722]
["bitfinex","SOLUSD",1722248482566,6.2226,191.79,191.62,20.0]
["bitfinex","SOLUSD",1722248482567,0.17,191.78,191.62,20.0]
["bitfinex","SOLUSD",1722248482769,45.34,191.78,191.72,4.1727]
["bitfinex","SOLUSD",1722248482971,49.5114,191.78,191.72,4.1727]
["bitfinex","SOLUSD",1722248484365,15.67,191.77,191.72,4.1727]
["bitfinex","SOLUSD",1722248484573,45.17,191.76,191.72,4.1727]
["bitfinex","SOLUSD",1722248484870,0.17,191.76,191.72,4.1725]
["bitfinex","SOLUSD",1722248485764,0.17,191.76,191.65,20.0]
["bitfinex","SOLUSD",1722248485944,45.0,191.77,191.65,20.0]
["bitfinex","SOLUSD",1722248487560,60.67,191.77,191.65,20.0]
["bitfinex","SOLUSD",1722248487761,60.67,191.77,191.7,4.1729]
["bitfinex","SOLUSD",1722248487762,4.5119,191.76,191.7,4.1729]
["bitfinex","SOLUSD",1722248487969,45.0,191.75,191.65,20.0]
["bitfinex","SOLUSD",1722248488272,0.34,191.76,191.65,20.0]
["bitfinex","SOLUSD",1722248488478,0.34,191.76,191.71,4.1729]
["bitfinex","SOLUSD",1722248488767,20.1819,191.76,191.7,4.1731]
["bitfinex","SOLUSD",1722248488972,45.0,191.75,191.7,4.1731]
["bitfinex","SOLUSD",1722248490163,45.0,191.75,191.71,4.1729]
["bitfinex","SOLUSD",1722248492448,0.17,191.76,191.73,4.1725]
["bitfinex","SOLUSD",1722248492766,20.0,191.78,191.74,4.1722]
["bitfinex","SOLUSD",1722248492970,20.0,191.78,191.73,4.1725]
["bitfinex","SOLUSD",1722248493757,21.8926,191.79,191.74,4.1722]
["bitfinex","SOLUSD",1722248494063,45.34,191.78,191.74,4.1722]
["bitfinex","SOLUSD",1722248494642,45.34,191.78,191.73,4.1725]
["bitfinex","SOLUSD",1722248494844,49.5114,191.78,191.73,4.1725]
["bitfinex","SOLUSD",1722248495046,49.5114,191.78,191.72,4.1727]
["bitfinex","SOLUSD",1722248495247,45.34,191.78,191.73,4.1725]
["bitfinex","SOLUSD",1722248496260,6.2226,191.79,191.76,4.1718]
["bitfinex","SOLUSD",1722248496445,6.2181,191.84,191.71,26.18]
["bitfinex","SOLUSD",1722248496764,6.2181,191.84,191.79,4.171]
["bitfinex","SOLUSD",1722248496967,6.2181,191.84,191.77,26.18]
["bitfinex","SOLUSD",1722248497170,15.2041,191.86,191.78,1.04267819]
["bitfinex","SOLUSD",1722248497947,15.2041,191.86,191.77,26.18]
["bitfinex","SOLUSD",1722248498562,15.2041,191.86,191.81,4.1706]
["bitfinex","SOLUSD",1722248499273,15.2041,191.86,191.82,4.1705]
["bitfinex","SOLUSD",1722248499858,15.2041,191.86,191.77,26.18]
["bitfinex","SOLUSD",1722248500479,15.2041,191.86,191.81,4.1705]
["bitfinex","SOLUSD",1722248501276,15.2041,191.86,191.82,4.1705]
["bitfinex","SOLUSD",1722248503381,15.2041,191.86,191.8,4.1707]
["bitfinex","SOLUSD",1722248503572,15.2041,191.86,191.81,4.1707]
["bitfinex","SOLUSD",1722248504173,6.0615,191.89,191.82,1.04267252]
["bitfinex","SOLUSD",1722248504366,6.0615,191.89,191.78,21.04249178]
["bitfinex","SOLUSD",1722248504669,15.5891,191.91,191.86,4.1696]
["bitfinex","SOLUSD",1722248504877,19.7577,191.91,191.8,26.18]
["bitfinex","SOLUSD",1722248505051,15.5891,191.91,191.85,4.1697]
["bitfinex","SOLUSD",1722248505251,15.5891,191.91,191.86,4.1696]
["bitfinex","SOLUSD",1722248505757,15.5891,191.91,191.87,4.1694]
["bitfinex","SOLUSD",1722248505960,6.1899,191.93,191.83,26.18]
["bitfinex","SOLUSD",1722248506266,6.1899,191.93,191.88,4.169]
["bitfinex","SOLUSD",1722248506954,6.1899,191.93,191.83,26.18]
["bitfinex","SOLUSD",1722248507150,36.5382,191.93,191.76,15.5646]
["bitfinex","SOLUSD",1722248507369,4.169,191.89,191.76,15.5646]
["bitfinex","SOLUSD",1722248507870,4.1688,191.9,191.76,15.5646]
["bitfinex","SOLUSD",1722248508576,4.1688,191.9,191.77,45.34]
["bitfinex","SOLUSD",1722248508881,4.1688,191.9,191.78,20.0]
["bitfinex","SOLUSD",1722248509053,4.1688,191.9,191.83,4.1702]
["bitfinex","SOLUSD",1722248509675,4.1692,191.89,191.83,4.1702]
["bitfinex","SOLUSD",1722248510375,0.17,191.9,191.82,4.1705]
["bitfinex","SOLUSD",1722248510376,60.481,191.88,191.82,4.1705]
["bitfinex","SOLUSD",1722248510680,24.1694,191.87,191.8,4.1709]
["bitfinex","SOLUSD",1722248510876,45.17,191.86,191.8,4.1709]
["bitfinex","SOLUSD",1722248511755,15.311,191.88,191.75,20.0]
["bitfinex","SOLUSD",1722248511952,15.141,191.88,191.76,45.0]
["bitfinex","SOLUSD",1722248512158,15.141,191.88,191.77,20.0]
["bitfinex","SOLUSD",1722248512763,19.3104,191.88,191.77,20.0]
["bitfinex","SOLUSD",1722248513057,49.3395,191.87,191.81,4.1705]
["bitfinex","SOLUSD",1722248513459,45.17,191.87,191.81,4.1705]
["bitfinex","SOLUSD",1722248513659,0.17,191.87,191.81,4.1705]
["bitfinex","SOLUSD",1722248514183,4.3395,191.87,191.81,4.1705]
["bitfinex","SOLUSD",1722248514383,4.3397,191.86,191.75,20.0]
["bitfinex","SOLUSD",1722248514580,0.17,191.85,191.8,4.1708]
["bitfinex","SOLUSD",1722248514753,45.17,191.86,191.8,4.1708]
["bitfinex","SOLUSD",1722248514957,0.17,191.85,191.81,4.1707]
["bitfinex","SOLUSD",1722248515757,0.17,191.85,191.8,4.171]
["bitfinex","SOLUSD",1722248516383,0.17,191.85,191.75,20.0]
["bitfinex","SOLUSD",1722248516681,45.0,191.86,191.83,4.1701]
["bitfinex","SOLUSD",1722248516867,0.17,191.87,191.83,4.1701]
["bitfinex","SOLUSD",1722248517185,15.141,191.88,191.84,4.17]
["bitfinex","SOLUSD",1722248518275,22.2219,191.93,191.87,4.1694]
["bitfinex","SOLUSD",1722248518481,22.2219,191.93,191.8,26.18]
["bitfinex","SOLUSD",1722248518667,26.39,191.93,191.8,26.18]
["bitfinex","SOLUSD",1722248518868,26.39,191.93,191.81,1.04247927]
["bitfinex","SOLUSD",1722248519088,22.2219,191.93,191.91,4.1685]
["bitfinex","SOLUSD",1722248519287,7.52361687,191.98,191.95,4.1675]
["bitfinex","SOLUSD",1722248519478,6.6159,192.03,191.92,26.18]
["bitfinex","SOLUSD",1722248519685,6.6159,192.03,191.93,1.04178153]
["bitfinex","SOLUSD",1722248519875,6.6159,192.03,191.92,26.18]
["bitfinex","SOLUSD",1722248520076,10.7819,192.03,191.92,26.18]
["bitfinex","SOLUSD",1722248520987,0.17,192.02,191.92,26.18]
["bitfinex","SOLUSD",1722248521187,0.17,192.02,191.89,15.5542]
["bitfinex","SOLUSD",1722248521383,0.17,192.02,191.9,65.0]
["bitfinex","SOLUSD",1722248521991,10.7819,192.03,191.9,65.0]
["bitfinex","SOLUSD",1722248523288,6.6159,192.03,191.91,1.04185432]
["bitfinex","SOLUSD",1722248524389,16.032,192.04,191.92,0.34]
["bitfinex","SOLUSD",1722248524598,6.639,192.08,191.93,1.04154074]
["bitfinex","SOLUSD",1722248525090,6.639,192.08,191.94,0.34]
["bitfinex","SOLUSD",1722248525285,6.639,192.08,191.95,1.0414963]
["bitfinex","SOLUSD",1722248525480,6.639,192.08,191.96,1.21149648]
["bitfinex","SOLUSD",1722248526109,6.639,192.08,191.96,0.17]
["bitfinex","SOLUSD",1722248526295,6.639,192.08,191.95,0.17]
["bitfinex","SOLUSD",1722248526713,4.1644,192.11,191.96,17.56479629]
["bitfinex","SOLUSD",1722248526995,26.0554,192.12,191.97,65.34]
["bitfinex","SOLUSD",1722248527375,4.1643,192.11,191.97,65.17]
["bitfinex","SOLUSD",1722248527697,4.1645,192.1,191.97,65.17]
["bitfinex","SOLUSD",1722248528596,4.1642,192.11,191.97,65.17]
["bitfinex","SOLUSD",1722248528773,19.8342,192.11,191.97,65.17]
["bitfinex","SOLUSD",1722248529299,4.1645,192.1,191.97,65.17]
["bitfinex","SOLUSD",1722248529675,15.67,192.11,191.98,1.04144756]
["bitfinex","SOLUSD",1722248529987,15.67,192.11,191.99,1.04140418]
["bitfinex","SOLUSD",1722248532811,19.8344,192.11,191.99,1.04140418]
["bitfinex","SOLUSD",1722248535581,15.67,192.11,191.99,1.04140418]
["bitfinex","SOLUSD",1722248535989,21.8913,192.12,191.99,1.04140418]
["bitfinex","SOLUSD",1722248536807,26.0553,192.12,191.99,1.04140418]
["bitfinex","SOLUSD",1722248537401,21.8913,192.12,191.99,1.04140418]
["bitfinex","SOLUSD",1722248537704,21.8913,192.12,191.99,7.04670418]
["bitfinex","SOLUSD",1722248537877,21.8913,192.12,192.0,65.17]
["bitfinex","SOLUSD",1722248538073,21.8913,192.12,192.01,1.04125643]
["bitfinex","SOLUSD",1722248538302,21.8913,192.12,192.02,1.04125662]
["bitfinex","SOLUSD",1722248539008,4.1636,192.14,192.02,1.04125662]
["bitfinex","SOLUSD",1722248539479,4.1632,192.16,192.02,1.04125662]
["bitfinex","SOLUSD",1722248539684,4.1632,192.16,192.03,0.17]
["bitfinex","SOLUSD",1722248540998,24.1632,192.16,192.03,0.17]
["bitfinex","SOLUSD",1722248541192,4.1632,192.16,192.03,0.17]
["bitfinex","SOLUSD",1722248541387,35.67,192.16,192.03,20.0]
["bitfinex","SOLUSD",1722248541595,35.67,192.16,192.03,21.04119374]
["bitfinex","SOLUSD",1722248541995,4.1638,192.14,192.03,21.04119374]
["bitfinex","SOLUSD",1722248542183,4.1638,192.14,192.03,1.04119374]
["bitfinex","SOLUSD",1722248542480,4.1638,192.14,192.04,20.0]
["bitfinex","SOLUSD",1722248542683,4.1639,192.13,192.05,1.04119584]
["bitfinex","SOLUSD",1722248542921,4.1639,192.13,192.01,1.04127363]
["bitfinex","SOLUSD",1722248543204,4.1639,192.13,192.02,1.04123173]
["bitfinex","SOLUSD",1722248543385,4.1639,192.13,192.0,20.0]
["bitfinex","SOLUSD",1722248543801,4.1639,192.13,192.0,21.04125191]
["bitfinex","SOLUSD",1722248544001,4.1636,192.14,192.01,45.0]
["bitfinex","SOLUSD",1722248544201,4.1636,192.14,192.02,21.04125135]
["bitfinex","SOLUSD",1722248547891,4.1636,192.14,192.02,20.0]
["bitfinex","SOLUSD",1722248550096,15.67,192.14,191.99,0.17]
["bitfinex","SOLUSD",1722248550300,15.67,192.14,191.99,1.0413462]
["bitfinex","SOLUSD",1722248550710,19.8338,192.14,191.98,45.17]
["bitfinex","SOLUSD",1722248551013,19.8338,192.13,191.99,1.04134504]
["bitfinex","SOLUSD",1722248551515,19.8338,192.13,191.99,21.04134504]
["bitfinex","SOLUSD",1722248551915,19.8338,192.13,191.99,20.0]
["bitfinex","SOLUSD",1722248552813,4.1641,192.12,192.0,1.04134499]
["bitfinex","SOLUSD",1722248553317,4.1641,192.12,191.99,20.0]
["bitfinex","SOLUSD",1722248553609,4.1641,192.12,192.0,1.04135038]
["bitfinex","SOLUSD",1722248553912,4.1641,192.12,191.99,20.0]
["bitfinex","SOLUSD",1722248554132,19.8338,192.13,191.99,20.0]
["bitfinex","SOLUSD",1722248554916,15.4081,192.08,191.99,20.0]
["bitfinex","SOLUSD",1722248557712,15.4081,192.08,191.95,20.0]
["bitfinex","SOLUSD",1722248557913,15.4081,192.08,191.96,46.21147611]
["bitfinex","SOLUSD",1722248558412,15.4081,192.08,191.97,20.0]
["bitfinex","SOLUSD",1722248558810,15.4081,192.08,191.98,46.04141358]
["bitfinex","SOLUSD",1722248559001,15.4081,192.08,191.99,21.04141362]
["bitfinex","SOLUSD",1722248559202,15.4081,192.08,191.99,20.0]
["bitfinex","SOLUSD",1722248559921,15.4081,192.08,192.0,1.04148157]
["bitfinex","SOLUSD",1722248560618,15.4081,192.08,191.97,20.0]
["bitfinex","SOLUSD",1722248560794,15.4081,192.08,191.98,45.0]
["bitfinex","SOLUSD",1722248561424,15.4081,192.08,191.99,20.0]
["bitfinex","SOLUSD",1722248562323,15.4081,192.08,191.97,21.04149111]
["bitfinex","SOLUSD",1722248562523,15.4081,192.08,191.98,1.04148547]
["bitfinex","SOLUSD",1722248563636,0.7938997,192.06,191.99,46.08]
["bitfinex","SOLUSD",1722248563920,0.7938997,192.06,192.0,45.0]
["bitfinex","SOLUSD",1722248564704,0.7938997,192.06,192.01,1.0412933]
["bitfinex","SOLUSD",1722248566234,0.7938997,192.06,192.0,1.04135064]
["bitfinex","SOLUSD",1722248569034,0.7938997,192.06,191.97,20.0]
["bitfinex","SOLUSD",1722248569202,0.7938997,192.06,192.0,13.05]
["bitfinex","SOLUSD",1722248569903,0.7938997,192.06,192.01,13.05]
["bitfinex","SOLUSD",1722248570408,0.7938997,192.06,191.97,20.0]
["bitfinex","SOLUSD",1722248570622,0.7938997,192.06,191.99,13.05]
["bitfinex","SOLUSD",1722248570822,0.7938997,192.06,192.0,14.09149096]
["bitfinex","SOLUSD",1722248571021,0.7938997,192.06,192.0,13.05]
["bitfinex","SOLUSD",1722248571605,0.7938997,192.06,192.01,13.05]
["bitfinex","SOLUSD",1722248571822,0.7938997,192.06,192.02,13.05]
["bitfinex","SOLUSD",1722248572124,0.7938997,192.06,192.03,13.05]
["bitfinex","SOLUSD",1722248572508,0.7938997,192.06,192.02,13.05]
["bitfinex","SOLUSD",1722248573215,0.7938997,192.06,192.03,13.05]
["bitfinex","SOLUSD",1722248575026,0.7938997,192.06,191.94,1.04149096]
["bitfinex","SOLUSD",1722248575228,0.7938997,192.06,192.01,13.05]
["bitfinex","SOLUSD",1722248578036,4.9591997,192.06,191.94,45.0]
["bitfinex","SOLUSD",1722248578213,0.7938997,192.06,191.99,13.05]
["bitfinex","SOLUSD",1722248578715,0.7938997,192.06,191.95,20.0]
["bitfinex","SOLUSD",1722248578929,13.8438997,192.06,191.99,13.05]
["bitfinex","SOLUSD",1722248579142,13.8438997,192.06,191.98,13.05]
["bitfinex","SOLUSD",1722248579629,13.05,192.04,191.96,13.05]
["bitfinex","SOLUSD",1722248581743,13.05,192.03,191.96,13.05]
["bitfinex","SOLUSD",1722248582136,13.05,192.04,191.96,13.05]
["bitfinex","SOLUSD",1722248582441,13.05,192.04,191.97,14.09168368]
["bitfinex","SOLUSD",1722248582742,13.05,192.05,191.98,13.05]
["bitfinex","SOLUSD",1722248584024,13.05,192.05,191.97,13.05]
["bitfinex","SOLUSD",1722248584434,13.05,192.04,191.97,13.05]
["bitfinex","SOLUSD",1722248584826,0.7938997,192.06,191.97,13.05]
["bitfinex","SOLUSD",1722248585027,45.7938997,192.06,191.97,13.05]
["bitfinex","SOLUSD",1722248585344,13.05,192.05,191.97,13.05]
["bitfinex","SOLUSD",1722248587245,13.05,192.04,191.97,13.05]
["bitfinex","SOLUSD",1722248587648,13.05,192.04,191.9,55.35819837]
["bitfinex","SOLUSD",1722248587947,13.05,192.03,191.95,13.05]
["bitfinex","SOLUSD",1722248588333,13.05,192.03,191.97,13.05]
["bitfinex","SOLUSD",1722248588729,13.05,192.03,191.92,1.04163069]
["bitfinex","SOLUSD",1722248588931,13.05,192.03,191.96,13.05]
["bitfinex","SOLUSD",1722248589740,45.7938997,192.06,191.97,13.05]
["bitfinex","SOLUSD",1722248589938,13.05,192.05,191.98,14.09162942]
["bitfinex","SOLUSD",1722248590142,13.05,192.05,191.98,13.05]
["bitfinex","SOLUSD",1722248590655,13.05,192.05,191.97,13.05]
["bitfinex","SOLUSD",1722248590859,45.7938997,192.06,191.96,13.05]
["bitfinex","SOLUSD",1722248590860,58.05,192.04,191.96,13.05]
["bitfinex","SOLUSD",1722248591026,58.05,192.04,191.91,65.17]
["bitfinex","SOLUSD",1722248591027,13.05,192.03,191.95,13.05]
["bitfinex","SOLUSD",1722248591455,13.8438997,192.06,191.98,13.05]
["bitfinex","SOLUSD",1722248591753,13.8438997,192.06,192.0,13.05]
["bitfinex","SOLUSD",1722248591754,0.7938997,192.06,192.0,13.05]
["bitfinex","SOLUSD",1722248591951,0.7938997,192.06,192.01,1.04151504]
["bitfinex","SOLUSD",1722248592262,0.7938997,192.06,192.02,1.0414619]
["bitfinex","SOLUSD",1722248592443,0.7938997,192.06,192.01,13.05]
["bitfinex","SOLUSD",1722248593047,0.7938997,192.06,191.94,1.21140224]
["bitfinex","SOLUSD",1722248593240,0.7938997,192.06,192.0,13.05]
["bitfinex","SOLUSD",1722248593441,0.7938997,192.06,192.01,1.04150021]
["bitfinex","SOLUSD",1722248593842,0.7938997,192.06,192.02,1.04150025]
["bitfinex","SOLUSD",1722248594042,0.7938997,192.06,192.01,14.09150025]
["bitfinex","SOLUSD",1722248594261,0.7938997,192.06,192.02,14.09139689]
["bitfinex","SOLUSD",1722248594448,0.7938997,192.06,192.03,1.04139494]
["bitfinex","SOLUSD",1722248594857,0.7938997,192.06,192.02,13.05]
["bitfinex","SOLUSD",1722248595058,0.7938997,192.06,192.03,1.04138719]
["bitfinex","SOLUSD",1722248595441,0.7938997,192.06,192.02,13.05]
["bitfinex","SOLUSD",1722248596140,0.7938997,192.06,192.03,14.09130987]
["bitfinex","SOLUSD",1722248596338,0.7938997,192.06,192.04,1.04130611]
["bitfinex","SOLUSD",1722248597259,0.7938997,192.06,192.05,1.04132254]
["bitfinex","SOLUSD",1722248597733,0.7938997,192.06,192.03,13.05]
["bitfinex","SOLUSD",1722248598354,0.7938997,192.06,191.96,1.04127524]
["bitfinex","SOLUSD",1722248598563,0.7938997,192.06,192.03,13.05]
["bitfinex","SOLUSD",1722248601337,0.7938997,192.06,192.05,13.05]
["bitfinex","SOLUSD",1722248602437,0.7938997,192.06,192.03,13.05]
["bitfinex","SOLUSD",1722248602644,0.7938997,192.06,192.02,13.05]
["bitfinex","SOLUSD",1722248602951,0.7938997,192.06,192.03,14.09124141]
["bitfinex","SOLUSD",1722248603162,0.7938997,192.06,192.04,14.0912381]
["bitfinex","SOLUSD",1722248603351,0.7938997,192.06,192.05,1.04119907]
["bitfinex","SOLUSD",1722248604246,0.7938997,192.06,192.04,13.05]
["bitfinex","SOLUSD",1722248604559,0.7938997,192.06,192.05,1.04120012]
["bitfinex","SOLUSD",1722248604952,0.7938997,192.06,192.04,13.05]
["bitfinex","SOLUSD",1722248605560,0.7938997,192.06,192.03,13.05]
["bitfinex","SOLUSD",1722248609676,0.7938997,192.06,192.04,1.04120614]
["bitfinex","SOLUSD",1722248609877,0.7938997,192.06,192.03,13.05]
["bitfinex","SOLUSD",1722248610047,0.7938997,192.06,192.04,1.04127654]
["bitfinex","SOLUSD",1722248610251,0.7938997,192.06,192.05,14.091253]
["bitfinex","SOLUSD",1722248610585,0.7938997,192.06,192.05,13.05]
["bitfinex","SOLUSD",1722248617988,0.7938997,192.06,192.04,13.05]
["bitfinex","SOLUSD",1722248619591,0.7938997,192.06,192.05,13.05]
["bitfinex","SOLUSD",1722248623179,0.7938997,192.06,192.05,12.55]
["bitfinex","SOLUSD",1722248624205,0.7938997,192.06,192.03,13.05]
["bitfinex","SOLUSD",1722248624396,0.7938997,192.06,192.04,20.0]
["bitfinex","SOLUSD",1722248627084,0.7938997,192.06,192.02,13.05]
["bitfinex","SOLUSD",1722248627299,0.7938997,192.06,192.03,20.0]
["bitfinex","SOLUSD",1722248627501,0.7938997,192.06,192.02,13.05]
["bitfinex","SOLUSD",1722248627701,0.7938997,192.06,191.98,1.04120887]
["bitfinex","SOLUSD",1722248627702,0.7938997,192.06,192.04,13.05]
["bitfinex","SOLUSD",1722248627894,15.2367,192.13,192.05,58.39]
["bitfinex","SOLUSD",1722248628091,6.4391,192.14,192.09,13.05]
["bitfinex","SOLUSD",1722248628398,28.4291,192.18,192.1,13.05]
["bitfinex","SOLUSD",1722248629582,28.4291,192.18,192.11,13.05]
["bitfinex","SOLUSD",1722248631788,15.3791,192.18,192.1,13.05]
["bitfinex","SOLUSD",1722248632113,28.4291,192.18,192.11,13.05]
["bitfinex","SOLUSD",1722248632907,28.4291,192.18,192.05,45.17]
["bitfinex","SOLUSD",1722248632908,13.05,192.17,192.1,13.05]
["bitfinex","SOLUSD",1722248633113,15.3791,192.18,192.09,13.05]
["bitfinex","SOLUSD",1722248633114,13.05,192.16,192.09,13.05]
["bitfinex","SOLUSD",1722248634510,15.3791,192.18,192.09,13.05]
["bitfinex","SOLUSD",1722248634805,13.05,192.16,192.09,13.05]
["bitfinex","SOLUSD",1722248636193,13.05,192.15,192.05,3.26224914]
["bitfinex","SOLUSD",1722248636505,13.05,192.15,192.08,13.05]
["bitfinex","SOLUSD",1722248636708,13.05,192.15,192.09,20.0]
["bitfinex","SOLUSD",1722248641815,15.3791,192.18,192.09,33.05]
["bitfinex","SOLUSD",1722248642011,13.05,192.16,192.1,1.0408425]
["bitfinex","SOLUSD",1722248642191,13.05,192.16,192.09,33.05]
["bitfinex","SOLUSD",1722248643519,15.3791,192.18,192.09,33.05]
["bitfinex","SOLUSD",1722248643723,13.05,192.16,192.09,33.05]
["bitfinex","SOLUSD",1722248644821,13.05,192.16,192.09,20.0]
["bitfinex","SOLUSD",1722248645121,13.05,192.16,192.09,33.05]
["bitfinex","SOLUSD",1722248647123,13.05,192.17,192.1,13.05]
["bitfinex","SOLUSD",1722248647526,15.3791,192.18,192.11,13.05]
["bitfinex","SOLUSD",1722248647735,28.4291,192.18,192.11,13.05]
["bitfinex","SOLUSD",1722248648112,13.05,192.17,192.1,13.05]
["bitfinex","SOLUSD",1722248649130,13.05,192.17,192.09,33.05]
["bitfinex","SOLUSD",1722248649428,13.05,192.16,192.09,20.0]
["bitfinex","SOLUSD",1722248649634,13.05,192.16,192.09,13.05]
["bitfinex","SOLUSD",1722248649933,13.05,192.16,192.1,1.04079971]
["bitfinex","SOLUSD",1722248650125,15.3791,192.18,192.11,1.04079978]
["bitfinex","SOLUSD",1722248650510,13.05,192.19,192.11,14.09079978]
["bitfinex","SOLUSD",1722248651131,13.05,192.19,192.12,1.04072328]
["bitfinex","SOLUSD",1722248651818,19.5292,192.2,192.13,13.05]
["bitfinex","SOLUSD",1722248652026,13.05,192.2,192.14,1.04070363]
["bitfinex","SOLUSD",1722248652218,13.05,192.2,192.15,1.04066521]
["bitfinex","SOLUSD",1722248652526,13.05,192.21,192.15,1.04066521]
["bitfinex","SOLUSD",1722248652731,16.6306,192.22,192.16,1.04058007]
["bitfinex","SOLUSD",1722248652916,13.05,192.23,192.16,14.09058007]
["bitfinex","SOLUSD",1722248653430,7.0756997,192.25,192.16,14.09058007]
["bitfinex","SOLUSD",1722248653638,13.05,192.23,192.16,13.05]
["bitfinex","SOLUSD",1722248654411,13.05,192.22,192.15,13.05]
["bitfinex","SOLUSD",1722248655130,13.05,192.2,192.15,1.04049099]
["bitfinex","SOLUSD",1722248655325,13.05,192.19,192.12,20.0]
["bitfinex","SOLUSD",1722248655727,13.05,192.19,192.12,21.04066373]
["bitfinex","SOLUSD",1722248656514,13.05,192.19,192.12,34.09066373]
["bitfinex","SOLUSD",1722248657021,13.05,192.18,192.12,20.0]
["bitfinex","SOLUSD",1722248657226,13.05,192.17,192.1,13.05]
["bitfinex","SOLUSD",1722248657909,13.05,192.17,192.11,1.04077985]
["bitfinex","SOLUSD",1722248658651,4.1618,192.23,192.11,34.09077985]
["bitfinex","SOLUSD",1722248658652,13.05,192.18,192.11,34.09077985]
["bitfinex","SOLUSD",1722248659010,13.05,192.19,192.12,13.05]
["bitfinex","SOLUSD",1722248659845,22.7356997,192.25,192.11,33.05]
["bitfinex","SOLUSD",1722248660025,13.05,192.19,192.12,13.05]
["bitfinex","SOLUSD",1722248660630,13.05,192.19,192.13,1.04068828]
["bitfinex","SOLUSD",1722248661448,13.05,192.19,192.13,45.0]
["bitfinex","SOLUSD",1722248663230,13.05,192.18,192.13,45.0]
["bitfinex","SOLUSD",1722248663426,13.05,192.18,192.12,45.0]
["bitfinex","SOLUSD",1722248664509,13.05,192.18,192.13,1.04069123]
["bitfinex","SOLUSD",1722248666033,13.05,192.18,192.12,45.0]
["bitfinex","SOLUSD",1722248667543,13.05,192.18,192.11,45.0]
["bitfinex","SOLUSD",1722248667731,13.05,192.18,192.12,0.17]
["bitfinex","SOLUSD",1722248668232,0.17,192.24,192.13,1.04069151]
["bitfinex","SOLUSD",1722248668416,13.05,192.19,192.13,46.04069151]
["bitfinex","SOLUSD",1722248668619,13.05,192.2,192.13,59.09069151]
["bitfinex","SOLUSD",1722248669135,7.0756997,192.25,192.13,58.05]
["bitfinex","SOLUSD",1722248669340,13.05,192.2,192.14,0.17]
["bitfinex","SOLUSD",1722248669542,7.0756997,192.25,192.17,13.05]
["bitfinex","SOLUSD",1722248669748,7.0756997,192.25,192.18,45.0]
["bitfinex","SOLUSD",1722248669928,20.1256997,192.25,192.18,58.05]
["bitfinex","SOLUSD",1722248670263,13.05,192.24,192.18,45.0]
["bitfinex","SOLUSD",1722248670850,13.05,192.24,192.18,46.04037066]
["bitfinex","SOLUSD",1722248671049,13.05,192.24,192.18,45.0]
["bitfinex","SOLUSD",1722248671230,0.7938997,192.25,192.19,13.05]
["bitfinex","SOLUSD",1722248671430,0.7938997,192.25,192.2,45.17]
["bitfinex","SOLUSD",1722248671731,0.7938997,192.25,192.2,58.22]
["bitfinex","SOLUSD",1722248671938,13.05,192.24,192.2,45.0]
["bitfinex","SOLUSD",1722248673020,13.05,192.24,192.21,1.04035923]
["bitfinex","SOLUSD",1722248673256,0.7938997,192.25,192.23,13.05]
["bitfinex","SOLUSD",1722248673436,0.7938997,192.25,192.24,59.09009908]
["bitfinex","SOLUSD",1722248673728,0.7938997,192.25,192.24,14.09009908]
["bitfinex","SOLUSD",1722248673938,0.7938997,192.25,192.24,59.09009908]
["bitfinex","SOLUSD",1722248674420,0.7938997,192.25,192.24,58.05]
["bitfinex","SOLUSD",1722248674933,0.7938997,192.25,192.24,58.22]
["bitfinex","SOLUSD",1722248675643,0.7938997,192.25,192.24,45.17]
["bitfinex","SOLUSD",1722248675948,0.7938997,192.25,192.24,45.0]
["bitfinex","SOLUSD",1722248676448,0.7938997,192.25,192.24,46.21008458]
["bitfinex","SOLUSD",1722248677146,0.7938997,192.25,192.24,46.04008458]
["bitfinex","SOLUSD",1722248677438,0.7938997,192.25,192.24,45.0]
["bitfinex","SOLUSD",1722248677836,0.7938997,192.25,192.24,58.05]
["bitfinex","SOLUSD",1722248678044,0.7938997,192.25,192.24,78.39]
["bitfinex","SOLUSD",1722248683249,0.7938997,192.25,192.24,79.42977376]
["bitfinex","SOLUSD",1722248684249,6.4104,192.41,192.33,13.05]
["bitfinex","SOLUSD",1722248684250,16.0829,192.4,192.33,13.05]
["bitfinex","SOLUSD",1722248684442,29.1329,192.4,192.25,20.0]
["bitfinex","SOLUSD",1722248684644,13.05,192.39,192.31,13.05]
["bitfinex","SOLUSD",1722248684819,13.05,192.39,192.32,45.0]
["bitfinex","SOLUSD",1722248685020,16.0829,192.4,192.32,45.0]
["bitfinex","SOLUSD",1722248685240,13.05,192.39,192.32,45.0]
["bitfinex","SOLUSD",1722248685620,16.0829,192.4,192.32,45.0]
["bitfinex","SOLUSD",1722248685850,13.05,192.39,192.33,0.17]
["bitfinex","SOLUSD",1722248686026,13.05,192.39,192.32,45.0]
["bitfinex","SOLUSD",1722248686355,13.05,192.39,192.33,1.03959601]
["bitfinex","SOLUSD",1722248688748,10.23638417,192.39,192.33,1.03959601]
["bitfinex","SOLUSD",1722248689453,10.23638417,192.39,192.32,45.17]
["bitfinex","SOLUSD",1722248689751,13.05,192.36,192.26,1.03960233]
["bitfinex","SOLUSD",1722248689947,13.05,192.36,192.22,15.66]
["bitfinex","SOLUSD",1722248689948,13.05,192.36,192.29,13.05]
["bitfinex","SOLUSD",1722248690134,13.05,192.36,192.3,1.03974425]
["bitfinex","SOLUSD",1722248690831,20.2409,192.4,192.3,1.03974425]
["bitfinex","SOLUSD",1722248691168,13.05,192.37,192.29,13.05]
["bitfinex","SOLUSD",1722248691328,13.05,192.36,192.31,1.03971428]
["bitfinex","SOLUSD",1722248692657,13.05,192.37,192.31,1.03971428]
["bitfinex","SOLUSD",1722248693155,13.05,192.36,192.3,45.0]
["bitfinex","SOLUSD",1722248693358,13.05,192.36,192.3,46.03975182]
["bitfinex","SOLUSD",1722248694065,13.05,192.37,192.3,46.03975182]
["bitfinex","SOLUSD",1722248694661,13.05,192.38,192.3,59.08975182]
["bitfinex","SOLUSD",1722248694960,13.05,192.36,192.3,46.03975182]
["bitfinex","SOLUSD",1722248695143,13.05,192.37,192.3,58.05]
["bitfinex","SOLUSD",1722248695350,13.05,192.37,192.31,1.03973553]
["bitfinex","SOLUSD",1722248696259,13.05,192.38,192.31,1.03973553]
["bitfinex","SOLUSD",1722248697447,16.0829,192.4,192.32,0.17]
["bitfinex","SOLUSD",1722248697861,16.0829,192.4,192.32,45.17]
["bitfinex","SOLUSD",1722248697862,13.05,192.38,192.32,45.17]
["bitfinex","SOLUSD",1722248698262,13.05,192.37,192.32,45.17]
["bitfinex","SOLUSD",1722248698865,13.05,192.37,192.33,45.0]
["bitfinex","SOLUSD",1722248699044,13.05,192.37,192.32,0.17]
["bitfinex","SOLUSD",1722248699236,13.05,192.39,192.32,0.17]
["bitfinex","SOLUSD",1722248699661,13.05,192.38,192.32,0.17]
["bitfinex","SOLUSD",1722248700862,16.0829,192.4,192.32,13.22]
["bitfinex","SOLUSD",1722248701162,13.05,192.39,192.33,45.0]
["bitfinex","SOLUSD",1722248701361,29.1329,192.4,192.34,1.0395497]
["bitfinex","SOLUSD",1722248701968,29.1329,192.4,192.33,45.0]
["bitfinex","SOLUSD",1722248702466,17.2085,192.38,192.33,45.0]
["bitfinex","SOLUSD",1722248702644,13.05,192.38,192.33,45.0]
["bitfinex","SOLUSD",1722248702843,13.05,192.38,192.32,0.17]
["bitfinex","SOLUSD",1722248702844,13.05,192.38,192.3,13.05]
["bitfinex","SOLUSD",1722248703061,17.2085,192.38,192.31,1.03972382]
["bitfinex","SOLUSD",1722248703249,13.05,192.37,192.25,1.03973334]
["bitfinex","SOLUSD",1722248703454,13.05,192.37,192.29,13.05]
["bitfinex","SOLUSD",1722248703640,13.05,192.37,192.3,21.03974176]
["bitfinex","SOLUSD",1722248704351,13.05,192.37,192.3,20.0]
["bitfinex","SOLUSD",1722248705658,13.05,192.37,192.31,1.03981926]
["bitfinex","SOLUSD",1722248705855,13.05,192.37,192.31,46.03981926]
["bitfinex","SOLUSD",1722248706048,13.05,192.35,192.31,46.03981926]
["bitfinex","SOLUSD",1722248706366,13.05,192.35,192.31,45.0]
["bitfinex","SOLUSD",1722248706745,13.05,192.35,192.32,1.03981571]
["bitfinex","SOLUSD",1722248707348,13.05,192.35,192.31,45.0]
["bitfinex","SOLUSD",1722248707658,13.05,192.33,192.23,16.6223]
["bitfinex","SOLUSD",1722248707858,13.05,192.33,192.22,8.39040829]
["bitfinex","SOLUSD",1722248707859,13.05,192.31,192.22,13.05]
["bitfinex","SOLUSD",1722248709252,13.05,192.31,192.23,20.0]
["bitfinex","SOLUSD",1722248710739,13.05,192.31,192.24,1.04013526]
["bitfinex","SOLUSD",1722248711871,13.05,192.31,192.24,46.04013526]
["bitfinex","SOLUSD",1722248712058,13.05,192.31,192.24,59.09013526]
["bitfinex","SOLUSD",1722248712866,22.1655,192.33,192.24,59.09013526]
["bitfinex","SOLUSD",1722248713077,6.3857,192.37,192.28,13.05]
["bitfinex","SOLUSD",1722248713369,13.05,192.36,192.29,46.03986784]
["bitfinex","SOLUSD",1722248713670,13.05,192.36,192.3,1.03984923]
["bitfinex","SOLUSD",1722248714363,13.05,192.36,192.29,45.0]
["bitfinex","SOLUSD",1722248714753,13.05,192.34,192.25,0.17]
["bitfinex","SOLUSD",1722248714958,13.05,192.34,192.25,13.05]
["bitfinex","SOLUSD",1722248715268,13.05,192.34,192.26,65.0]
["bitfinex","SOLUSD",1722248716567,13.05,192.34,192.27,13.05]
["bitfinex","SOLUSD",1722248717567,13.05,192.34,192.28,45.0]
["bitfinex","SOLUSD",1722248717754,13.05,192.34,192.26,20.0]
["bitfinex","SOLUSD",1722248717972,13.05,192.34,192.28,45.0]
["bitfinex","SOLUSD",1722248718849,13.05,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722248720764,6.3857,192.37,192.29,45.0]
["bitfinex","SOLUSD",1722248720765,6.3857,192.37,192.3,13.05]
["bitfinex","SOLUSD",1722248721069,6.3857,192.37,192.31,58.05]
["bitfinex","SOLUSD",1722248721248,6.3857,192.37,192.31,13.05]
["bitfinex","SOLUSD",1722248721448,6.3857,192.37,192.32,45.0]
["bitfinex","SOLUSD",1722248722477,19.4357,192.37,192.32,45.0]
["bitfinex","SOLUSD",1722248722676,19.4357,192.37,192.31,45.0]
["bitfinex","SOLUSD",1722248722976,19.4357,192.37,192.3,13.05]
["bitfinex","SOLUSD",1722248723272,19.4357,192.37,192.31,1.0398618]
["bitfinex","SOLUSD",1722248723466,19.4357,192.37,192.31,46.0398618]
["bitfinex","SOLUSD",1722248723669,19.4357,192.37,192.31,59.0898618]
["bitfinex","SOLUSD",1722248723670,6.3857,192.37,192.31,59.0898618]
["bitfinex","SOLUSD",1722248723857,6.3857,192.37,192.32,1.03974701]
["bitfinex","SOLUSD",1722248724170,16.1743,192.38,192.31,58.05]
["bitfinex","SOLUSD",1722248724364,29.2243,192.38,192.31,58.05]
["bitfinex","SOLUSD",1722248725162,16.1743,192.38,192.32,13.05]
["bitfinex","SOLUSD",1722248725480,19.3034,192.41,192.33,59.08966534]
["bitfinex","SOLUSD",1722248726166,13.05,192.4,192.33,59.08966534]
["bitfinex","SOLUSD",1722248726579,13.05,192.4,192.34,1.03961182]
["bitfinex","SOLUSD",1722248726791,6.2534,192.41,192.34,1.03961182]
["bitfinex","SOLUSD",1722248726979,16.9917997,192.44,192.33,73.6829]
["bitfinex","SOLUSD",1722248727276,13.05,192.41,192.35,1.03961192]
["bitfinex","SOLUSD",1722248727483,13.05,192.41,192.36,1.03956204]
["bitfinex","SOLUSD",1722248728180,13.05,192.4,192.36,1.03956204]
["bitfinex","SOLUSD",1722248729779,13.05,192.4,192.35,45.0]
["bitfinex","SOLUSD",1722248729952,13.05,192.39,192.34,45.0]
["bitfinex","SOLUSD",1722248730575,13.05,192.37,192.34,45.0]
["bitfinex","SOLUSD",1722248730979,13.05,192.38,192.34,45.0]
["bitfinex","SOLUSD",1722248731304,13.05,192.39,192.35,1.03963906]
["bitfinex","SOLUSD",1722248732874,13.05,192.38,192.35,1.03963906]
["bitfinex","SOLUSD",1722248733262,13.05,192.38,192.34,45.0]
["bitfinex","SOLUSD",1722248734776,13.05,192.38,192.35,1.03963993]
["bitfinex","SOLUSD",1722248735469,16.9917997,192.44,192.36,1.03963878]
["bitfinex","SOLUSD",1722248735673,13.05,192.39,192.36,1.03963878]
["bitfinex","SOLUSD",1722248736578,13.05,192.4,192.37,1.03954971]
["bitfinex","SOLUSD",1722248737080,13.05,192.4,192.35,1.03953934]
["bitfinex","SOLUSD",1722248740107,13.05,192.38,192.35,1.03953934]
["bitfinex","SOLUSD",1722248740399,13.05,192.36,192.28,15.8924]
["bitfinex","SOLUSD",1722248740575,13.05,192.32,192.25,1.03983919]
["bitfinex","SOLUSD",1722248740774,13.05,192.3,192.24,17.1525005]
["bitfinex","SOLUSD",1722248741080,13.05,192.3,192.24,16.1126]
["bitfinex","SOLUSD",1722248741887,13.05,192.3,192.25,0.34]
["bitfinex","SOLUSD",1722248742106,13.05,192.3,192.25,65.34]
["bitfinex","SOLUSD",1722248742269,13.05,192.31,192.25,65.34]
["bitfinex","SOLUSD",1722248742468,13.05,192.32,192.25,65.34]
["bitfinex","SOLUSD",1722248743292,13.05,192.32,192.25,78.39]
["bitfinex","SOLUSD",1722248743593,13.05,192.33,192.26,1.03990608]
["bitfinex","SOLUSD",1722248743794,56.3581,192.4,192.25,78.39]
["bitfinex","SOLUSD",1722248743795,13.05,192.32,192.25,78.39]
["bitfinex","SOLUSD",1722248743994,13.05,192.31,192.25,45.34]
["bitfinex","SOLUSD",1722248744185,13.05,192.28,192.22,2.0505862]
["bitfinex","SOLUSD",1722248744371,13.05,192.28,192.19,15.9333]
["bitfinex","SOLUSD",1722248744372,13.05,192.28,192.21,13.05]
["bitfinex","SOLUSD",1722248744571,13.05,192.29,192.22,13.05]
["bitfinex","SOLUSD",1722248744869,13.05,192.29,192.23,1.04004036]
["bitfinex","SOLUSD",1722248745069,13.05,192.29,192.22,13.05]
["bitfinex","SOLUSD",1722248745274,13.05,192.29,192.23,65.0]
["bitfinex","SOLUSD",1722248745491,13.05,192.29,192.23,20.0]
["bitfinex","SOLUSD",1722248745697,13.05,192.29,192.22,13.05]
["bitfinex","SOLUSD",1722248745998,13.05,192.29,192.23,20.0]
["bitfinex","SOLUSD",1722248746570,13.05,192.29,192.23,33.05]
["bitfinex","SOLUSD",1722248746770,13.05,192.3,192.24,45.0]
["bitfinex","SOLUSD",1722248747081,13.05,192.3,192.25,20.0]
["bitfinex","SOLUSD",1722248749081,13.05,192.33,192.26,58.05]
["bitfinex","SOLUSD",1722248749394,13.05,192.33,192.27,1.20987933]
["bitfinex","SOLUSD",1722248749592,13.05,192.34,192.27,14.25987933]
["bitfinex","SOLUSD",1722248749799,13.05,192.34,192.27,13.22]
["bitfinex","SOLUSD",1722248749999,13.05,192.33,192.27,0.17]
["bitfinex","SOLUSD",1722248752987,13.05,192.35,192.28,13.05]
["bitfinex","SOLUSD",1722248753181,13.05,192.35,192.29,1.03988497]
["bitfinex","SOLUSD",1722248753381,13.05,192.35,192.3,1.03987664]
["bitfinex","SOLUSD",1722248754202,13.05,192.35,192.28,13.05]
["bitfinex","SOLUSD",1722248754495,13.05,192.33,192.27,0.17]
["bitfinex","SOLUSD",1722248754905,16.3132,192.37,192.27,0.17]
["bitfinex","SOLUSD",1722248755075,16.3132,192.37,192.27,14.25988237]
["bitfinex","SOLUSD",1722248755076,13.05,192.34,192.27,14.25988237]
["bitfinex","SOLUSD",1722248755271,13.05,192.33,192.28,45.0]
["bitfinex","SOLUSD",1722248755470,16.3132,192.37,192.28,45.0]
["bitfinex","SOLUSD",1722248755675,16.3132,192.37,192.27,0.17]
["bitfinex","SOLUSD",1722248755676,13.05,192.32,192.27,45.17]
["bitfinex","SOLUSD",1722248755871,13.05,192.33,192.27,45.17]
["bitfinex","SOLUSD",1722248756875,13.05,192.33,192.28,1.03988307]
["bitfinex","SOLUSD",1722248757094,13.05,192.34,192.28,1.03988307]
["bitfinex","SOLUSD",1722248758104,13.05,192.34,192.27,58.22]
["bitfinex","SOLUSD",1722248758301,13.05,192.35,192.28,13.05]
["bitfinex","SOLUSD",1722248758906,13.05,192.35,192.28,14.08988226]
["bitfinex","SOLUSD",1722248759576,13.05,192.35,192.28,13.05]
["bitfinex","SOLUSD",1722248760178,13.05,192.34,192.27,59.2598676]
["bitfinex","SOLUSD",1722248760378,13.05,192.34,192.27,58.22]
["bitfinex","SOLUSD",1722248760589,13.05,192.3,192.25,20.0]
["bitfinex","SOLUSD",1722248760790,13.05,192.3,192.24,2.02550587]
["bitfinex","SOLUSD",1722248760791,13.05,192.28,192.26,20.0]
["bitfinex","SOLUSD",1722248760988,13.05,192.27,192.19,15.9333]
["bitfinex","SOLUSD",1722248761203,13.05,192.26,192.19,28.9833]
["bitfinex","SOLUSD",1722248762401,6.3762,192.34,192.23,13.05]
["bitfinex","SOLUSD",1722248762603,13.05,192.31,192.24,33.05]
["bitfinex","SOLUSD",1722248762990,6.3762,192.34,192.23,0.17]
["bitfinex","SOLUSD",1722248763202,13.05,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722248763396,13.05,192.27,192.22,20.0]
["bitfinex","SOLUSD",1722248763690,13.05,192.27,192.21,20.17]
["bitfinex","SOLUSD",1722248763999,13.05,192.27,192.21,0.17]
["bitfinex","SOLUSD",1722248764186,13.05,192.25,192.14,16.649]
["bitfinex","SOLUSD",1722248764392,13.05,192.25,192.17,13.05]
["bitfinex","SOLUSD",1722248764594,13.05,192.24,192.17,13.05]
["bitfinex","SOLUSD",1722248765393,13.05,192.24,192.15,1.04039215]
["bitfinex","SOLUSD",1722248765394,13.05,192.25,192.18,14.09038841]
["bitfinex","SOLUSD",1722248765595,13.05,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722248766199,13.05,192.27,192.19,33.05]
["bitfinex","SOLUSD",1722248766518,13.05,192.28,192.21,13.05]
["bitfinex","SOLUSD",1722248766689,13.05,192.29,192.22,14.0902718]
["bitfinex","SOLUSD",1722248767086,13.05,192.28,192.22,1.0402718]
["bitfinex","SOLUSD",1722248767915,13.05,192.27,192.22,1.0402718]
["bitfinex","SOLUSD",1722248768810,13.05,192.27,192.2,58.05]
["bitfinex","SOLUSD",1722248769013,13.05,192.27,192.2,45.0]
["bitfinex","SOLUSD",1722248769321,13.05,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722248769912,13.05,192.25,192.2,1.21037145]
["bitfinex","SOLUSD",1722248770115,13.05,192.27,192.21,1.04030546]
["bitfinex","SOLUSD",1722248770415,15.27,192.33,192.22,13.05]
["bitfinex","SOLUSD",1722248770712,13.05,192.29,192.22,13.05]
["bitfinex","SOLUSD",1722248770893,13.05,192.28,192.21,13.05]
["bitfinex","SOLUSD",1722248771088,13.05,192.28,192.22,45.17]
["bitfinex","SOLUSD",1722248771319,13.05,192.27,192.2,58.22]
["bitfinex","SOLUSD",1722248771621,13.05,192.26,192.21,20.0]
["bitfinex","SOLUSD",1722248771839,13.05,192.26,192.22,45.17]
["bitfinex","SOLUSD",1722248772122,13.05,192.28,192.22,45.17]
["bitfinex","SOLUSD",1722248774729,13.05,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722248774917,13.05,192.28,192.21,20.0]
["bitfinex","SOLUSD",1722248775298,13.05,192.28,192.22,46.04019376]
["bitfinex","SOLUSD",1722248775618,13.05,192.29,192.22,45.17]
["bitfinex","SOLUSD",1722248776008,13.05,192.29,192.23,1.04017243]
["bitfinex","SOLUSD",1722248776221,13.05,192.32,192.25,13.05]
["bitfinex","SOLUSD",1722248776408,13.05,192.33,192.26,59.2599886]
["bitfinex","SOLUSD",1722248776607,13.05,192.33,192.27,1.03994845]
["bitfinex","SOLUSD",1722248777125,13.05,192.33,192.25,13.05]
["bitfinex","SOLUSD",1722248777329,13.05,192.31,192.26,45.17]
["bitfinex","SOLUSD",1722248777806,13.05,192.29,192.22,28.604]
["bitfinex","SOLUSD",1722248778015,13.05,192.28,192.23,65.0]
["bitfinex","SOLUSD",1722248778319,13.05,192.28,192.23,20.0]
["bitfinex","SOLUSD",1722248778518,10.5355,192.34,165.7,1.0]
["bitfinex","SOLUSD",1722248778519,13.05,192.25,192.18,13.05]
["bitfinex","SOLUSD",1722248778722,13.05,192.25,192.17,15.7522]
["bitfinex","SOLUSD",1722248779028,13.05,192.25,192.18,13.05]
["bitfinex","SOLUSD",1722248779216,13.05,192.25,192.18,1.04040803]
["bitfinex","SOLUSD",1722248779628,10.93814521,192.25,192.18,1.04040803]
["bitfinex","SOLUSD",1722248780024,10.93814521,192.25,192.18,66.04040803]
["bitfinex","SOLUSD",1722248780433,10.93814521,192.25,192.18,65.0]
["bitfinex","SOLUSD",1722248784907,10.93814521,192.25,192.19,1.04040978]
["bitfinex","SOLUSD",1722248785349,10.93814521,192.25,192.18,65.0]
["bitfinex","SOLUSD",1722248786213,10.93814521,192.25,192.19,1.04041036]
["bitfinex","SOLUSD",1722248787111,10.93814521,192.25,192.18,78.05]
["bitfinex","SOLUSD",1722248787725,10.93814521,192.25,192.18,65.0]
["bitfinex","SOLUSD",1722248788322,10.93814521,192.25,192.19,1.04041104]
["bitfinex","SOLUSD",1722248791512,10.93814521,192.25,192.18,78.05]
["bitfinex","SOLUSD",1722248792633,29.7133,192.3,192.14,2.02138109]
["bitfinex","SOLUSD",1722248792634,13.05,192.21,192.14,2.02138109]
["bitfinex","SOLUSD",1722248792838,13.05,192.18,192.11,13.05]
["bitfinex","SOLUSD",1722248793310,13.05,192.2,192.13,13.05]
["bitfinex","SOLUSD",1722248793507,13.05,192.2,192.14,1.04066969]
["bitfinex","SOLUSD",1722248794415,28.7079,192.23,192.16,13.05]
["bitfinex","SOLUSD",1722248794815,15.6579,192.23,192.17,0.17]
["bitfinex","SOLUSD",1722248795018,15.6579,192.23,192.17,13.22]
["bitfinex","SOLUSD",1722248795231,13.05,192.25,192.18,33.05]
["bitfinex","SOLUSD",1722248795941,13.05,192.24,192.18,20.0]
["bitfinex","SOLUSD",1722248796513,13.05,192.23,192.18,20.0]
["bitfinex","SOLUSD",1722248796745,13.05,192.23,192.17,20.17]
["bitfinex","SOLUSD",1722248796911,13.05,192.23,192.18,45.0]
["bitfinex","SOLUSD",1722248798951,13.05,192.23,192.17,20.17]
["bitfinex","SOLUSD",1722248798952,15.5068,192.11,191.94,21.6702]
["bitfinex","SOLUSD",1722248799251,15.5068,192.11,191.99,0.14964688]
["bitfinex","SOLUSD",1722248799433,13.05,192.07,192.0,13.05]
["bitfinex","SOLUSD",1722248799751,13.05,192.07,192.01,1.0413218]
["bitfinex","SOLUSD",1722248799959,15.5068,192.11,192.0,13.05]
["bitfinex","SOLUSD",1722248800164,13.05,192.07,192.0,13.05]
["bitfinex","SOLUSD",1722248800948,13.05,192.06,191.99,13.05]
["bitfinex","SOLUSD",1722248801251,15.5068,192.11,191.96,1.04125748]
["bitfinex","SOLUSD",1722248801719,15.5068,192.11,191.97,0.34]
["bitfinex","SOLUSD",1722248802653,15.5068,192.11,191.98,1.04125932]
["bitfinex","SOLUSD",1722248802941,15.5068,192.11,191.99,0.34]
["bitfinex","SOLUSD",1722248803524,15.5068,192.11,191.99,1.38126111]
["bitfinex","SOLUSD",1722248804240,15.5068,192.11,191.99,0.34]
["bitfinex","SOLUSD",1722248804444,26.1,192.09,192.0,0.34]
["bitfinex","SOLUSD",1722248804641,26.1,192.09,191.98,0.34]
["bitfinex","SOLUSD",1722248815461,26.1,192.09,191.98,0.34]
["bitfinex","SOLUSD",1722248818134,26.1,192.06,191.98,0.34]
["bitfinex","SOLUSD",1722248821059,26.1,192.07,191.98,0.34]
["bitfinex","SOLUSD",1722248821359,5.07217978,192.11,191.98,0.34]
["bitfinex","SOLUSD",1722248821562,13.06,192.01,191.98,0.34]
["bitfinex","SOLUSD",1722248821868,0.90787978,192.11,191.98,0.34]
["bitfinex","SOLUSD",1722248822070,13.06,192.01,191.98,0.34]
["bitfinex","SOLUSD",1722248822250,5.07217978,192.11,191.98,0.17]
["bitfinex","SOLUSD",1722248822568,45.0,192.1,191.98,0.17]
["bitfinex","SOLUSD",1722248822754,13.06,191.99,191.98,0.17]
["bitfinex","SOLUSD",1722248822942,55.389,192.1,191.98,0.17]
["bitfinex","SOLUSD",1722248823140,13.06,191.99,191.98,0.17]
["bitfinex","SOLUSD",1722248823536,4.1647,192.09,191.98,0.17]
["bitfinex","SOLUSD",1722248823740,45.0,192.08,191.98,0.17]
["bitfinex","SOLUSD",1722248823964,13.06,191.99,191.94,21.6702]
["bitfinex","SOLUSD",1722248824171,13.06,191.97,191.95,45.0]
["bitfinex","SOLUSD",1722248825065,13.06,192.0,191.95,45.0]
["bitfinex","SOLUSD",1722248825361,13.06,192.0,191.96,0.17]
["bitfinex","SOLUSD",1722248825563,45.0,192.08,191.96,0.17]
["bitfinex","SOLUSD",1722248825864,13.06,192.0,191.96,0.17]
["bitfinex","SOLUSD",1722248826773,6.2245,192.1,191.96,0.34]
["bitfinex","SOLUSD",1722248826943,13.06,192.02,191.96,1.38145086]
["bitfinex","SOLUSD",1722248827257,6.2245,192.1,191.96,1.38145086]
["bitfinex","SOLUSD",1722248827450,13.06,192.02,191.96,1.38145099]
["bitfinex","SOLUSD",1722248827654,13.06,192.03,191.96,1.38145099]
["bitfinex","SOLUSD",1722248828393,58.4645,192.1,191.96,13.4]
["bitfinex","SOLUSD",1722248828680,13.06,192.04,191.97,45.0]
["bitfinex","SOLUSD",1722248828893,58.4645,192.1,191.98,0.34]
["bitfinex","SOLUSD",1722248828894,13.06,192.03,191.98,0.34]
["bitfinex","SOLUSD",1722248829865,6.2245,192.1,191.98,0.34]
["bitfinex","SOLUSD",1722248830060,13.06,192.03,191.98,0.34]
["bitfinex","SOLUSD",1722248834175,13.06,192.02,191.98,0.34]
["bitfinex","SOLUSD",1722248834469,13.06,192.01,191.98,0.34]
["bitfinex","SOLUSD",1722248834669,13.06,192.01,191.94,21.6702]
["bitfinex","SOLUSD",1722248834872,13.06,191.99,191.94,21.6702]
["bitfinex","SOLUSD",1722248835480,13.06,192.0,191.94,21.6702]
["bitfinex","SOLUSD",1722248835782,13.06,192.01,191.94,21.6702]
["bitfinex","SOLUSD",1722248835968,13.06,192.01,191.95,0.34]
["bitfinex","SOLUSD",1722248836370,13.06,192.01,191.96,1.04158796]
["bitfinex","SOLUSD",1722248836571,13.06,192.01,191.97,0.17]
["bitfinex","SOLUSD",1722248837575,4.1649,192.08,191.97,0.17]
["bitfinex","SOLUSD",1722248837763,13.06,192.01,191.97,0.17]
["bitfinex","SOLUSD",1722248838164,13.06,192.01,191.97,1.2115884]
["bitfinex","SOLUSD",1722248838778,13.06,192.01,191.97,0.17]
["bitfinex","SOLUSD",1722248839087,13.06,192.01,191.96,0.17]
["bitfinex","SOLUSD",1722248839581,13.06,192.01,191.96,1.21158899]
["bitfinex","SOLUSD",1722248841078,13.06,192.01,191.96,0.17]
["bitfinex","SOLUSD",1722248841588,13.06,192.0,191.96,0.17]
["bitfinex","SOLUSD",1722248844392,13.06,192.0,191.99,7.83132062]
["bitfinex","SOLUSD",1722248845387,13.06,192.0,191.98,7.83132062]
["bitfinex","SOLUSD",1722248846865,13.06,192.0,191.98,7.83116475]
["bitfinex","SOLUSD",1722248848092,4.1649,192.08,191.98,7.83116475]
["bitfinex","SOLUSD",1722248848093,13.06,192.01,191.98,7.83116475]
["bitfinex","SOLUSD",1722248848606,13.06,192.01,191.97,7.83116475]
["bitfinex","SOLUSD",1722248850204,13.06,192.01,191.96,0.17]
["bitfinex","SOLUSD",1722248850396,13.06,192.01,191.96,8.00097746]
["bitfinex","SOLUSD",1722248850790,13.06,192.01,191.96,8.00096526]
["bitfinex","SOLUSD",1722248851406,13.06,192.01,191.96,0.17]
["bitfinex","SOLUSD",1722248853882,15.128,192.07,191.96,0.17]
["bitfinex","SOLUSD",1722248854198,13.06,192.01,191.96,0.17]
["bitfinex","SOLUSD",1722248854584,15.128,192.07,191.96,0.17]
["bitfinex","SOLUSD",1722248854802,13.06,192.02,191.96,0.17]
["bitfinex","SOLUSD",1722248855175,13.06,192.01,191.96,0.17]
["bitfinex","SOLUSD",1722248858706,13.06,192.01,191.96,1.21159421]
["bitfinex","SOLUSD",1722248859988,13.06,192.01,191.96,0.17]
["bitfinex","SOLUSD",1722248860192,19.2933,192.07,191.96,0.17]
["bitfinex","SOLUSD",1722248860386,13.06,192.01,191.96,0.17]
["bitfinex","SOLUSD",1722248862279,13.06,192.01,191.96,1.21159524]
["bitfinex","SOLUSD",1722248863179,15.128,192.07,191.97,0.17]
["bitfinex","SOLUSD",1722248863486,15.128,192.07,191.96,0.17]
["bitfinex","SOLUSD",1722248863487,13.06,192.03,191.96,1.21144593]
["bitfinex","SOLUSD",1722248863689,13.06,192.03,191.97,0.17]
["bitfinex","SOLUSD",1722248863889,13.06,192.03,191.97,45.17]
["bitfinex","SOLUSD",1722248864205,13.06,192.03,191.98,0.17]
["bitfinex","SOLUSD",1722248864676,13.06,192.02,191.98,0.17]
["bitfinex","SOLUSD",1722248865304,13.06,192.03,191.98,0.17]
["bitfinex","SOLUSD",1722248866205,13.06,192.02,191.94,34.7302]
["bitfinex","SOLUSD",1722248866503,13.06,192.02,191.95,58.4]
["bitfinex","SOLUSD",1722248867419,15.128,192.07,191.95,58.4]
["bitfinex","SOLUSD",1722248867598,13.06,192.02,191.95,58.4]
["bitfinex","SOLUSD",1722248875909,13.06,192.03,191.96,13.06]
["bitfinex","SOLUSD",1722248876104,13.06,192.03,191.97,45.34]
["bitfinex","SOLUSD",1722248877186,13.06,192.03,191.98,1.04148036]
["bitfinex","SOLUSD",1722248877382,13.06,192.03,191.99,1.21148041]
["bitfinex","SOLUSD",1722248878714,15.128,192.07,191.99,0.17]
["bitfinex","SOLUSD",1722248878893,13.06,192.03,191.98,0.17]
["bitfinex","SOLUSD",1722248880311,13.06,192.02,191.98,0.17]
["bitfinex","SOLUSD",1722248882818,15.128,192.07,191.98,0.17]
["bitfinex","SOLUSD",1722248883124,13.06,192.04,191.98,0.17]
["bitfinex","SOLUSD",1722248883435,13.06,192.03,191.98,0.17]
["bitfinex","SOLUSD",1722248883602,13.06,192.03,191.97,45.34]
["bitfinex","SOLUSD",1722248884520,13.06,192.04,191.97,58.4]
["bitfinex","SOLUSD",1722248888214,6.2245,192.1,191.99,13.06]
["bitfinex","SOLUSD",1722248888419,6.2245,192.1,192.0,13.23]
["bitfinex","SOLUSD",1722248888608,13.06,192.08,192.0,13.23]
["bitfinex","SOLUSD",1722248889122,6.2245,192.1,192.01,13.06]
["bitfinex","SOLUSD",1722248889304,16.77267978,192.11,192.02,0.17]
["bitfinex","SOLUSD",1722248889693,13.06,192.08,192.02,0.17]
["bitfinex","SOLUSD",1722248890119,0.90787978,192.11,192.03,13.06]
["bitfinex","SOLUSD",1722248890322,0.90787978,192.11,192.06,13.06]
["bitfinex","SOLUSD",1722248890533,0.90787978,192.11,192.07,1.04110898]
["bitfinex","SOLUSD",1722248890715,0.90787978,192.11,192.07,14.10110898]
["bitfinex","SOLUSD",1722248890904,0.90787978,192.11,192.08,1.04110898]
["bitfinex","SOLUSD",1722248891100,0.90787978,192.11,192.07,13.06]
["bitfinex","SOLUSD",1722248891420,0.90787978,192.11,192.06,13.06]
["bitfinex","SOLUSD",1722248892201,0.90787978,192.11,192.07,1.04111027]
["bitfinex","SOLUSD",1722248892827,0.90787978,192.11,192.06,13.06]
["bitfinex","SOLUSD",1722248893207,0.90787978,192.11,192.07,0.17]
["bitfinex","SOLUSD",1722248893415,0.90787978,192.11,192.07,1.21106174]
["bitfinex","SOLUSD",1722248894416,13.06,192.1,192.07,1.21106174]
["bitfinex","SOLUSD",1722248894618,13.06,192.1,192.07,0.17]
["bitfinex","SOLUSD",1722248894824,13.06,192.1,192.07,1.04109495]
["bitfinex","SOLUSD",1722248895137,13.06,192.1,192.06,0.17]
["bitfinex","SOLUSD",1722248895337,13.06,192.1,192.05,0.17]
["bitfinex","SOLUSD",1722248895829,13.06,192.1,192.05,1.21109534]
["bitfinex","SOLUSD",1722248896128,13.06,192.1,192.05,0.17]
["bitfinex","SOLUSD",1722248897013,13.96787978,192.11,192.05,0.17]
["bitfinex","SOLUSD",1722248897339,5.44795013,192.12,192.06,13.06]
["bitfinex","SOLUSD",1722248897507,18.50795013,192.12,192.07,45.34]
["bitfinex","SOLUSD",1722248897710,5.44795013,192.12,192.07,0.17]
["bitfinex","SOLUSD",1722248897938,13.06,192.14,192.07,0.17]
["bitfinex","SOLUSD",1722248898140,13.06,192.12,192.07,45.34]
["bitfinex","SOLUSD",1722248898343,13.06,192.11,192.05,0.17]
["bitfinex","SOLUSD",1722248898507,13.06,192.11,192.05,0.34]
["bitfinex","SOLUSD",1722248899202,13.06,192.11,192.06,1.04103962]
["bitfinex","SOLUSD",1722248899477,13.06,192.11,192.07,0.17]
["bitfinex","SOLUSD",1722248899640,13.06,192.12,192.07,0.17]
["bitfinex","SOLUSD",1722248901623,4.1628,192.18,192.07,0.17]
["bitfinex","SOLUSD",1722248901826,13.06,192.13,192.07,0.17]
["bitfinex","SOLUSD",1722248902134,13.06,192.14,192.07,0.17]
["bitfinex","SOLUSD",1722248902306,13.06,192.14,192.07,13.23]
["bitfinex","SOLUSD",1722248902511,13.06,192.14,192.08,45.17]
["bitfinex","SOLUSD",1722248902810,13.06,192.14,192.09,0.17]
["bitfinex","SOLUSD",1722248903012,10.3379,192.19,192.09,0.17]
["bitfinex","SOLUSD",1722248903429,13.06,192.14,192.09,0.17]
["bitfinex","SOLUSD",1722248904228,13.06,192.13,192.09,1.04089206]
["bitfinex","SOLUSD",1722248904426,13.06,192.14,192.09,1.04089206]
["bitfinex","SOLUSD",1722248905246,4.163,192.17,192.09,1.04089206]
["bitfinex","SOLUSD",1722248905455,13.06,192.14,192.08,0.17]
["bitfinex","SOLUSD",1722248905747,13.06,192.13,192.08,0.17]
["bitfinex","SOLUSD",1722248907419,13.06,192.13,192.08,1.21095588]
["bitfinex","SOLUSD",1722248908147,13.06,192.13,192.08,0.17]
["bitfinex","SOLUSD",1722248909142,13.06,192.11,192.07,0.17]
["bitfinex","SOLUSD",1722248909343,13.06,192.08,192.01,22.5398]
["bitfinex","SOLUSD",1722248909545,13.06,192.08,192.01,35.5998]
["bitfinex","SOLUSD",1722248909732,16.6469,192.15,192.02,1.04123108]
["bitfinex","SOLUSD",1722248909733,13.06,192.07,192.02,1.04123108]
["bitfinex","SOLUSD",1722248910055,13.06,192.07,192.03,1.04131359]
["bitfinex","SOLUSD",1722248910223,13.06,192.08,192.03,1.04131359]
["bitfinex","SOLUSD",1722248910937,13.06,192.09,192.03,1.04131359]
["bitfinex","SOLUSD",1722248911346,13.06,192.09,192.04,0.34]
["bitfinex","SOLUSD",1722248911849,13.06,192.09,192.04,1.38116663]
["bitfinex","SOLUSD",1722248912034,13.06,192.09,192.04,0.34]
["bitfinex","SOLUSD",1722248912720,13.06,192.08,192.04,0.17]
["bitfinex","SOLUSD",1722248912924,13.06,192.08,192.04,1.04117036]
["bitfinex","SOLUSD",1722248913744,13.06,192.08,192.01,29.2353]
["bitfinex","SOLUSD",1722248913956,13.06,192.08,192.03,6.5336]
["bitfinex","SOLUSD",1722248914255,13.06,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722248914427,13.06,192.14,192.08,0.17]
["bitfinex","SOLUSD",1722248914819,13.06,192.14,192.08,45.34]
["bitfinex","SOLUSD",1722248915819,13.06,192.14,192.08,46.38090489]
["bitfinex","SOLUSD",1722248916048,13.06,192.14,192.08,45.34]
["bitfinex","SOLUSD",1722248916750,16.0765,192.23,192.11,13.06]
["bitfinex","SOLUSD",1722248916932,13.06,192.18,192.12,0.34]
["bitfinex","SOLUSD",1722248917129,13.06,192.18,192.12,45.34]
["bitfinex","SOLUSD",1722248917330,13.06,192.17,192.12,0.17]
["bitfinex","SOLUSD",1722248917525,13.06,192.17,192.12,1.04079844]
["bitfinex","SOLUSD",1722248918243,13.06,192.16,192.12,1.04079844]
["bitfinex","SOLUSD",1722248918561,13.06,192.15,192.11,1.21088855]
["bitfinex","SOLUSD",1722248918927,16.0765,192.23,192.11,0.17]
["bitfinex","SOLUSD",1722248919139,13.06,192.15,192.1,45.34]
["bitfinex","SOLUSD",1722248919531,13.06,192.16,192.1,45.34]
["bitfinex","SOLUSD",1722248919738,13.06,192.16,192.11,1.04082438]
["bitfinex","SOLUSD",1722248920059,4.1625,192.19,192.11,1.0407973]
["bitfinex","SOLUSD",1722248920231,13.06,192.15,192.11,1.0407973]
["bitfinex","SOLUSD",1722248920434,13.06,192.15,192.09,16.1416]
["bitfinex","SOLUSD",1722248920641,13.06,192.15,192.1,1.04091775]
["bitfinex","SOLUSD",1722248920838,13.06,192.15,192.11,1.04091595]
["bitfinex","SOLUSD",1722248921259,16.0765,192.23,192.09,16.1416]
["bitfinex","SOLUSD",1722248921450,13.06,192.15,192.1,0.34]
["bitfinex","SOLUSD",1722248922164,13.06,192.17,192.1,13.4]
["bitfinex","SOLUSD",1722248922458,13.06,192.17,192.11,1.04077677]
["bitfinex","SOLUSD",1722248922650,13.06,192.17,192.12,0.17]
["bitfinex","SOLUSD",1722248922844,13.06,192.17,192.12,1.21076775]
["bitfinex","SOLUSD",1722248923360,13.06,192.17,192.12,1.21078268]
["bitfinex","SOLUSD",1722248924628,13.06,192.17,192.12,0.17]
["bitfinex","SOLUSD",1722248924956,13.06,192.17,192.11,0.17]
["bitfinex","SOLUSD",1722248925329,13.06,192.17,192.11,1.2107941]
["bitfinex","SOLUSD",1722248926243,13.06,192.17,192.11,0.17]
["bitfinex","SOLUSD",1722248926450,13.06,192.17,192.11,45.17]
["bitfinex","SOLUSD",1722248926655,13.06,192.16,192.11,0.17]
["bitfinex","SOLUSD",1722248926866,13.06,192.14,192.09,16.1416]
["bitfinex","SOLUSD",1722248928463,5.45077155,192.22,192.1,0.17]
["bitfinex","SOLUSD",1722248928764,13.06,192.14,192.1,0.17]
["bitfinex","SOLUSD",1722248931166,4.1623,192.2,192.1,0.17]
["bitfinex","SOLUSD",1722248931369,56.4023,192.2,192.1,1.2109386]
["bitfinex","SOLUSD",1722248931542,13.06,192.15,192.1,0.17]
["bitfinex","SOLUSD",1722248933137,13.06,192.16,192.1,0.17]
["bitfinex","SOLUSD",1722248933343,13.06,192.16,192.1,1.21093978]
["bitfinex","SOLUSD",1722248934253,13.06,192.16,192.1,0.17]
["bitfinex","SOLUSD",1722248935977,13.06,192.16,192.1,1.21093986]
["bitfinex","SOLUSD",1722248936382,13.06,192.16,192.11,1.0409401]
["bitfinex","SOLUSD",1722248936587,13.06,192.16,192.1,0.17]
["bitfinex","SOLUSD",1722248937747,13.06,192.14,192.1,0.17]
["bitfinex","SOLUSD",1722248937948,13.06,192.14,192.09,16.1416]
["bitfinex","SOLUSD",1722248938374,4.163,192.17,192.04,29.0982]
["bitfinex","SOLUSD",1722248938375,13.06,192.12,192.04,29.0982]
["bitfinex","SOLUSD",1722248938548,4.1631,192.17,192.04,29.0982]
["bitfinex","SOLUSD",1722248938549,13.06,192.11,192.04,29.0982]
["bitfinex","SOLUSD",1722248939674,13.06,192.11,192.05,0.34]
["bitfinex","SOLUSD",1722248941147,13.06,192.11,192.05,0.17]
["bitfinex","SOLUSD",1722248941366,13.06,192.1,192.05,0.17]
["bitfinex","SOLUSD",1722248941962,13.06,192.1,192.04,16.0382]
["bitfinex","SOLUSD",1722248943052,13.06,192.11,192.05,1.04122347]
["bitfinex","SOLUSD",1722248943257,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722248943473,13.06,192.12,192.06,0.17]
["bitfinex","SOLUSD",1722248944177,13.06,192.11,192.06,0.17]
["bitfinex","SOLUSD",1722248944571,13.06,192.12,192.06,0.17]
["bitfinex","SOLUSD",1722248945770,13.06,192.11,192.06,0.17]
["bitfinex","SOLUSD",1722248946179,13.06,192.11,192.06,1.21111499]
["bitfinex","SOLUSD",1722248947877,13.06,192.11,192.06,0.17]
["bitfinex","SOLUSD",1722248948282,13.06,192.11,192.05,0.17]
["bitfinex","SOLUSD",1722248948459,13.06,192.12,192.05,13.23]
["bitfinex","SOLUSD",1722248949364,19.5642,192.16,192.05,13.23]
["bitfinex","SOLUSD",1722248949565,13.06,192.13,192.05,0.17]
["bitfinex","SOLUSD",1722248949762,13.06,192.13,192.06,13.06]
["bitfinex","SOLUSD",1722248949959,13.06,192.12,192.05,13.23]
["bitfinex","SOLUSD",1722248950583,13.06,192.12,192.06,1.04113773]
["bitfinex","SOLUSD",1722248950767,13.06,192.13,192.07,0.17]
["bitfinex","SOLUSD",1722248951173,13.06,192.13,192.07,1.21111584]
["bitfinex","SOLUSD",1722248951681,13.06,192.13,192.07,0.17]
["bitfinex","SOLUSD",1722248952281,13.06,192.13,192.06,0.17]
["bitfinex","SOLUSD",1722248952483,13.06,192.12,192.06,0.17]
["bitfinex","SOLUSD",1722248954862,13.06,192.12,192.04,16.0382]
["bitfinex","SOLUSD",1722248954863,13.06,192.09,192.04,16.0382]
["bitfinex","SOLUSD",1722248955764,13.06,192.07,192.0,13.06]
["bitfinex","SOLUSD",1722248958168,13.06,192.07,192.01,0.17]
["bitfinex","SOLUSD",1722248959968,13.06,192.07,192.01,1.04146218]
["bitfinex","SOLUSD",1722248960175,13.06,192.07,192.02,1.21140419]
["bitfinex","SOLUSD",1722248960375,13.06,192.08,192.02,0.17]
["bitfinex","SOLUSD",1722248961478,13.06,192.07,192.02,0.17]
["bitfinex","SOLUSD",1722248961784,13.06,192.06,192.02,0.17]
["bitfinex","SOLUSD",1722248963494,13.06,192.06,192.01,0.17]
["bitfinex","SOLUSD",1722248964280,13.06,192.05,192.0,0.17]
["bitfinex","SOLUSD",1722248966578,13.06,192.04,191.99,15.036]
["bitfinex","SOLUSD",1722248966895,13.06,192.03,191.98,0.17]
["bitfinex","SOLUSD",1722248968882,13.06,192.02,191.98,1.21162523]
["bitfinex","SOLUSD",1722248969201,13.06,192.03,191.98,1.21162523]
["bitfinex","SOLUSD",1722248969383,16.3469,192.09,191.98,1.21162523]
["bitfinex","SOLUSD",1722248969706,13.06,192.04,191.98,1.21162523]
["bitfinex","SOLUSD",1722248973085,13.06,192.04,191.98,14.27162523]
["bitfinex","SOLUSD",1722248973887,13.06,192.06,191.99,13.23]
["bitfinex","SOLUSD",1722248974202,13.06,192.06,192.0,1.21143949]
["bitfinex","SOLUSD",1722248974703,13.06,192.06,192.0,0.17]
["bitfinex","SOLUSD",1722248975673,13.06,192.05,192.0,0.17]
["bitfinex","SOLUSD",1722248975877,13.06,192.05,191.99,0.34]
["bitfinex","SOLUSD",1722248977500,13.06,192.05,191.99,0.17]
["bitfinex","SOLUSD",1722248977697,13.06,192.04,191.99,0.17]
["bitfinex","SOLUSD",1722248978002,13.06,192.04,191.98,0.17]
["bitfinex","SOLUSD",1722248978198,13.06,192.03,191.98,0.17]
["bitfinex","SOLUSD",1722248979299,13.06,192.04,191.98,0.17]
["bitfinex","SOLUSD",1722248979603,13.06,192.04,191.98,1.2115252]
["bitfinex","SOLUSD",1722248979804,13.06,192.04,191.98,0.17]
["bitfinex","SOLUSD",1722248979980,13.06,192.04,191.98,1.21152585]
["bitfinex","SOLUSD",1722248980678,13.06,192.05,191.98,14.27152585]
["bitfinex","SOLUSD",1722248982904,13.06,192.05,191.98,0.17]
["bitfinex","SOLUSD",1722248983200,13.06,192.05,191.98,13.4]
["bitfinex","SOLUSD",1722248984011,13.06,192.05,191.99,1.0415292]
["bitfinex","SOLUSD",1722248984501,4.1649,192.08,191.99,1.0415292]
["bitfinex","SOLUSD",1722248984695,13.06,192.05,191.99,1.0415292]
["bitfinex","SOLUSD",1722248986395,13.06,192.04,191.99,1.0415292]
["bitfinex","SOLUSD",1722248986598,13.06,192.03,191.98,0.17]
["bitfinex","SOLUSD",1722248986791,4.1653,192.07,191.97,0.203363]
["bitfinex","SOLUSD",1722248987016,13.06,192.03,191.97,1.24498306]
["bitfinex","SOLUSD",1722248987194,13.06,192.02,191.97,1.24498306]
["bitfinex","SOLUSD",1722248989807,13.06,192.02,191.97,0.203363]
["bitfinex","SOLUSD",1722248990390,16.3469,192.09,191.97,0.203363]
["bitfinex","SOLUSD",1722248990391,13.06,192.01,191.97,0.203363]
["bitfinex","SOLUSD",1722248990592,13.06,192.0,191.97,0.203363]
["bitfinex","SOLUSD",1722248991193,13.06,191.99,191.97,0.203363]
["bitfinex","SOLUSD",1722248991422,13.06,192.0,191.97,0.203363]
["bitfinex","SOLUSD",1722248991794,13.06,192.01,191.97,0.203363]
["bitfinex","SOLUSD",1722248992329,13.06,192.02,191.97,0.203363]
["bitfinex","SOLUSD",1722248998809,13.06,192.01,191.97,0.203363]
["bitfinex","SOLUSD",1722249004713,4.1651,192.07,191.97,0.203363]
["bitfinex","SOLUSD",1722249004936,13.06,192.02,191.97,0.203363]
["bitfinex","SOLUSD",1722249005716,21.80137013,192.09,191.97,0.203363]
["bitfinex","SOLUSD",1722249005919,13.06,192.03,191.97,1.24506564]
["bitfinex","SOLUSD",1722249007033,13.06,192.03,191.98,0.17]
["bitfinex","SOLUSD",1722249008034,16.3469,192.09,191.98,14.27160889]
["bitfinex","SOLUSD",1722249008205,13.06,192.08,192.0,13.06]
["bitfinex","SOLUSD",1722249008411,13.06,192.08,192.01,1.21140438]
["bitfinex","SOLUSD",1722249008630,13.06,192.08,192.02,1.04140441]
["bitfinex","SOLUSD",1722249009214,13.06,192.07,192.01,0.17]
["bitfinex","SOLUSD",1722249009547,13.06,192.06,192.0,0.17]
["bitfinex","SOLUSD",1722249010721,13.06,192.02,191.97,0.203363]
["bitfinex","SOLUSD",1722249011122,4.1651,192.07,191.97,0.203363]
["bitfinex","SOLUSD",1722249011123,13.06,192.01,191.97,0.203363]
["bitfinex","SOLUSD",1722249013445,4.1651,192.07,191.97,0.203363]
["bitfinex","SOLUSD",1722249013739,13.06,192.01,191.97,0.203363]
["bitfinex","SOLUSD",1722249017122,20.0,192.08,191.97,14.30506425]
["bitfinex","SOLUSD",1722249017323,13.06,192.04,191.98,0.17]
["bitfinex","SOLUSD",1722249017619,13.06,192.05,191.98,14.27150045]
["bitfinex","SOLUSD",1722249022424,13.06,192.05,191.99,0.17]
["bitfinex","SOLUSD",1722249022938,13.06,192.05,191.98,13.23]
["bitfinex","SOLUSD",1722249023133,56.4045,192.1,191.99,1.04150677]
["bitfinex","SOLUSD",1722249023346,15.66,192.14,192.0,0.17]
["bitfinex","SOLUSD",1722249023347,4.1643,192.11,192.0,0.17]
["bitfinex","SOLUSD",1722249023544,13.06,192.08,192.01,28.5512]
["bitfinex","SOLUSD",1722249023747,20.2409,192.14,192.02,13.23]
["bitfinex","SOLUSD",1722249024041,13.06,192.09,192.02,14.27128445]
["bitfinex","SOLUSD",1722249024743,13.06,192.1,192.03,13.06]
["bitfinex","SOLUSD",1722249024948,13.06,192.09,192.04,0.17]
["bitfinex","SOLUSD",1722249025649,10.3534,192.16,192.04,0.17]
["bitfinex","SOLUSD",1722249025846,13.06,192.11,192.04,13.4]
["bitfinex","SOLUSD",1722249026038,13.06,192.11,192.05,1.04116175]
["bitfinex","SOLUSD",1722249026548,10.3534,192.16,192.05,1.04116175]
["bitfinex","SOLUSD",1722249026549,6.1901,192.16,192.06,13.4]
["bitfinex","SOLUSD",1722249026751,13.06,192.12,192.07,1.04102967]
["bitfinex","SOLUSD",1722249026936,13.06,192.12,192.08,0.17]
["bitfinex","SOLUSD",1722249028246,4.1631,192.17,192.08,0.17]
["bitfinex","SOLUSD",1722249028548,13.06,192.14,192.07,0.17]
["bitfinex","SOLUSD",1722249028732,13.06,192.14,192.07,13.23]
["bitfinex","SOLUSD",1722249028949,13.06,192.14,192.08,1.04102998]
["bitfinex","SOLUSD",1722249029149,13.06,192.14,192.09,0.17]
["bitfinex","SOLUSD",1722249029454,13.06,192.15,192.09,1.21098039]
["bitfinex","SOLUSD",1722249030235,16.76066925,192.22,192.1,15.6738]
["bitfinex","SOLUSD",1722249030236,6.35576925,192.22,192.1,15.6738]
["bitfinex","SOLUSD",1722249030463,13.06,192.17,192.11,1.21084125]
["bitfinex","SOLUSD",1722249030745,13.06,192.17,192.11,0.17]
["bitfinex","SOLUSD",1722249031553,13.06,192.16,192.11,0.17]
["bitfinex","SOLUSD",1722249032243,13.06,192.16,192.1,15.6738]
["bitfinex","SOLUSD",1722249032746,13.06,192.15,192.1,15.6738]
["bitfinex","SOLUSD",1722249032939,13.06,192.14,192.1,15.6738]
["bitfinex","SOLUSD",1722249033436,13.06,192.15,192.1,15.6738]
["bitfinex","SOLUSD",1722249034542,13.06,192.14,192.1,15.6738]
["bitfinex","SOLUSD",1722249035869,13.06,192.12,192.06,15.6831]
["bitfinex","SOLUSD",1722249036029,13.06,192.12,192.07,0.17]
["bitfinex","SOLUSD",1722249039137,21.8501,192.21,192.07,13.23]
["bitfinex","SOLUSD",1722249039348,13.06,192.14,192.07,13.23]
["bitfinex","SOLUSD",1722249040343,6.1901,192.21,192.09,13.06]
["bitfinex","SOLUSD",1722249040547,20.0,192.2,192.1,58.4]
["bitfinex","SOLUSD",1722249040850,13.06,192.16,192.1,0.17]
["bitfinex","SOLUSD",1722249041465,20.0,192.2,192.1,0.17]
["bitfinex","SOLUSD",1722249041662,13.06,192.16,192.09,0.17]
["bitfinex","SOLUSD",1722249042240,13.06,192.15,192.09,0.17]
["bitfinex","SOLUSD",1722249042540,13.06,192.14,192.09,0.17]
["bitfinex","SOLUSD",1722249043655,13.06,192.15,192.09,0.17]
["bitfinex","SOLUSD",1722249045238,20.0,192.2,192.09,13.23]
["bitfinex","SOLUSD",1722249045466,20.0,192.2,192.1,13.23]
["bitfinex","SOLUSD",1722249045467,13.06,192.17,192.1,13.23]
["bitfinex","SOLUSD",1722249045677,13.06,192.18,192.11,13.23]
["bitfinex","SOLUSD",1722249045961,13.06,192.18,192.12,0.17]
["bitfinex","SOLUSD",1722249046337,6.1901,192.21,192.12,0.17]
["bitfinex","SOLUSD",1722249046536,13.06,192.18,192.12,0.17]
["bitfinex","SOLUSD",1722249048862,13.06,192.19,192.12,13.23]
["bitfinex","SOLUSD",1722249049967,13.06,192.19,192.12,0.17]
["bitfinex","SOLUSD",1722249051348,13.06,192.19,192.12,1.21080199]
["bitfinex","SOLUSD",1722249052057,13.06,192.19,192.12,0.17]
["bitfinex","SOLUSD",1722249052261,13.06,192.18,192.12,0.17]
["bitfinex","SOLUSD",1722249053163,13.06,192.17,192.12,0.17]
["bitfinex","SOLUSD",1722249053371,13.06,192.17,192.11,45.34]
["bitfinex","SOLUSD",1722249054359,13.06,192.17,192.11,0.34]
["bitfinex","SOLUSD",1722249054566,13.06,192.17,192.11,0.17]
["bitfinex","SOLUSD",1722249054766,13.06,192.15,192.11,0.17]
["bitfinex","SOLUSD",1722249055068,13.06,192.14,192.07,19.277]
["bitfinex","SOLUSD",1722249055272,13.06,192.14,192.08,45.34]
["bitfinex","SOLUSD",1722249055656,13.06,192.14,192.08,0.34]
["bitfinex","SOLUSD",1722249055856,13.06,192.14,192.07,19.277]
["bitfinex","SOLUSD",1722249057069,13.06,192.15,192.07,19.277]
["bitfinex","SOLUSD",1722249057250,13.06,192.15,192.08,1.21099317]
["bitfinex","SOLUSD",1722249057451,13.06,192.16,192.09,1.04099385]
["bitfinex","SOLUSD",1722249057648,13.06,192.16,192.1,0.17]
["bitfinex","SOLUSD",1722249057962,13.06,192.17,192.11,13.06]
["bitfinex","SOLUSD",1722249058156,13.06,192.18,192.12,1.04088979]
["bitfinex","SOLUSD",1722249058357,13.06,192.17,192.12,1.04088979]
["bitfinex","SOLUSD",1722249058667,13.06,192.17,192.1,13.23]
["bitfinex","SOLUSD",1722249058856,20.68,192.24,192.11,59.27089119]
["bitfinex","SOLUSD",1722249059054,13.06,192.19,192.12,13.23]
["bitfinex","SOLUSD",1722249059658,13.06,192.19,192.13,1.04077935]
["bitfinex","SOLUSD",1722249060567,13.06,192.19,192.12,13.23]
["bitfinex","SOLUSD",1722249060753,13.06,192.19,192.12,0.17]
["bitfinex","SOLUSD",1722249062105,13.06,192.19,192.12,1.21078155]
["bitfinex","SOLUSD",1722249062582,13.06,192.2,192.13,29.0783]
["bitfinex","SOLUSD",1722249062746,16.5184,192.24,192.14,14.10068963]
["bitfinex","SOLUSD",1722249062747,13.06,192.21,192.14,14.10068963]
["bitfinex","SOLUSD",1722249062946,13.06,192.22,192.15,14.27063125]
["bitfinex","SOLUSD",1722249063163,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722249063347,13.06,192.24,192.17,14.27057155]
["bitfinex","SOLUSD",1722249063555,13.06,192.23,192.18,1.04057145]
["bitfinex","SOLUSD",1722249064553,13.06,192.23,192.17,1.21057178]
["bitfinex","SOLUSD",1722249065071,13.06,192.22,192.17,0.17]
["bitfinex","SOLUSD",1722249065275,13.06,192.23,192.16,13.23]
["bitfinex","SOLUSD",1722249065661,13.06,192.23,192.17,1.04057215]
["bitfinex","SOLUSD",1722249065858,13.06,192.23,192.18,1.04057215]
["bitfinex","SOLUSD",1722249066056,10.5087,192.26,192.18,1.04057215]
["bitfinex","SOLUSD",1722249066057,6.3477,192.26,192.18,1.04057215]
["bitfinex","SOLUSD",1722249066262,13.06,192.23,192.17,13.06]
["bitfinex","SOLUSD",1722249066466,13.06,192.24,192.18,1.21050396]
["bitfinex","SOLUSD",1722249066781,13.06,192.25,192.18,14.27050396]
["bitfinex","SOLUSD",1722249067077,13.06,192.25,192.18,13.23]
["bitfinex","SOLUSD",1722249068674,13.06,192.24,192.18,0.17]
["bitfinex","SOLUSD",1722249070263,4.1606,192.28,192.18,0.17]
["bitfinex","SOLUSD",1722249070463,13.06,192.25,192.18,14.27049766]
["bitfinex","SOLUSD",1722249071086,13.06,192.26,192.19,29.2771]
["bitfinex","SOLUSD",1722249071403,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249071573,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249072384,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249072582,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249072889,13.06,192.24,192.19,16.2171]
["bitfinex","SOLUSD",1722249080693,13.06,192.23,192.19,16.2171]
["bitfinex","SOLUSD",1722249081785,13.06,192.22,192.18,0.17]
["bitfinex","SOLUSD",1722249081991,13.06,192.2,192.15,16.541]
["bitfinex","SOLUSD",1722249082190,15.505,192.27,192.16,0.17]
["bitfinex","SOLUSD",1722249082403,13.06,192.2,192.16,0.17]
["bitfinex","SOLUSD",1722249084490,19.6658,192.27,192.16,0.17]
["bitfinex","SOLUSD",1722249084693,13.06,192.22,192.16,0.17]
["bitfinex","SOLUSD",1722249085100,13.06,192.2,192.16,0.17]
["bitfinex","SOLUSD",1722249085401,13.06,192.2,192.15,16.541]
["bitfinex","SOLUSD",1722249085703,13.06,192.21,192.15,16.541]
["bitfinex","SOLUSD",1722249086003,13.06,192.21,192.16,0.17]
["bitfinex","SOLUSD",1722249086982,20.0,192.26,192.16,0.17]
["bitfinex","SOLUSD",1722249087209,13.06,192.24,192.17,13.06]
["bitfinex","SOLUSD",1722249087406,13.06,192.24,192.18,0.17]
["bitfinex","SOLUSD",1722249087998,20.78425209,192.32,192.18,13.23]
["bitfinex","SOLUSD",1722249088204,13.06,192.25,192.19,45.17]
["bitfinex","SOLUSD",1722249088400,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249089695,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249090808,19.8771,192.32,192.2,0.17]
["bitfinex","SOLUSD",1722249090809,15.7174,192.32,192.2,0.17]
["bitfinex","SOLUSD",1722249090987,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249091609,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249092112,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249092897,13.06,192.27,192.2,0.17]
["bitfinex","SOLUSD",1722249093084,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249093815,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249094496,13.06,192.25,192.19,0.34]
["bitfinex","SOLUSD",1722249095404,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249095590,13.06,192.25,192.18,45.34]
["bitfinex","SOLUSD",1722249095790,13.06,192.25,192.18,58.4]
["bitfinex","SOLUSD",1722249095992,13.06,192.26,192.19,13.06]
["bitfinex","SOLUSD",1722249096205,13.06,192.27,192.2,58.4]
["bitfinex","SOLUSD",1722249096411,6.3457,192.31,192.22,13.06]
["bitfinex","SOLUSD",1722249096606,6.3457,192.31,192.23,0.17]
["bitfinex","SOLUSD",1722249096805,15.7174,192.32,192.23,0.17]
["bitfinex","SOLUSD",1722249096806,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249097697,13.06,192.26,192.22,15.3226]
["bitfinex","SOLUSD",1722249099637,13.06,192.28,192.22,15.3226]
["bitfinex","SOLUSD",1722249099797,13.06,192.28,192.23,0.17]
["bitfinex","SOLUSD",1722249100115,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249100434,0.359608,192.34,192.23,0.34]
["bitfinex","SOLUSD",1722249100729,13.06,192.25,192.19,6.3285]
["bitfinex","SOLUSD",1722249100916,13.06,192.25,192.2,1.04048359]
["bitfinex","SOLUSD",1722249101336,13.06,192.26,192.2,1.04048359]
["bitfinex","SOLUSD",1722249102019,20.359608,192.34,192.2,1.04040752]
["bitfinex","SOLUSD",1722249102020,13.06,192.27,192.2,1.04040752]
["bitfinex","SOLUSD",1722249102319,13.06,192.26,192.21,0.17]
["bitfinex","SOLUSD",1722249102620,36.019608,192.34,192.2,0.17]
["bitfinex","SOLUSD",1722249102621,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249103812,4.1602,192.3,192.2,1.21039147]
["bitfinex","SOLUSD",1722249104018,13.06,192.27,192.2,14.27039147]
["bitfinex","SOLUSD",1722249104407,13.06,192.28,192.21,13.06]
["bitfinex","SOLUSD",1722249104609,13.06,192.28,192.22,1.04030243]
["bitfinex","SOLUSD",1722249105635,13.06,192.28,192.23,0.17]
["bitfinex","SOLUSD",1722249106299,4.1599,192.31,192.22,0.17]
["bitfinex","SOLUSD",1722249106300,13.06,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722249106624,13.06,192.27,192.21,45.34]
["bitfinex","SOLUSD",1722249108020,4.1596,192.33,192.21,45.34]
["bitfinex","SOLUSD",1722249108223,13.06,192.28,192.21,58.4]
["bitfinex","SOLUSD",1722249109231,13.06,192.27,192.21,45.34]
["bitfinex","SOLUSD",1722249110221,13.06,192.26,192.21,45.34]
["bitfinex","SOLUSD",1722249110430,13.06,192.26,192.21,0.34]
["bitfinex","SOLUSD",1722249111130,13.06,192.27,192.21,0.34]
["bitfinex","SOLUSD",1722249112709,13.06,192.26,192.21,0.34]
["bitfinex","SOLUSD",1722249113417,20.359608,192.34,192.19,6.3285]
["bitfinex","SOLUSD",1722249113418,13.06,192.25,192.19,6.3285]
["bitfinex","SOLUSD",1722249113616,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249114413,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249115223,41.46677386,192.34,192.2,13.23]
["bitfinex","SOLUSD",1722249115224,4.1599,192.32,192.2,13.23]
["bitfinex","SOLUSD",1722249115430,4.1599,192.32,192.2,0.17]
["bitfinex","SOLUSD",1722249115431,13.06,192.27,192.2,0.17]
["bitfinex","SOLUSD",1722249115633,20.359608,192.34,192.2,0.17]
["bitfinex","SOLUSD",1722249115634,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249116327,13.06,192.26,192.2,45.17]
["bitfinex","SOLUSD",1722249116640,13.06,192.27,192.2,58.4]
["bitfinex","SOLUSD",1722249116940,4.1597,192.32,192.2,58.4]
["bitfinex","SOLUSD",1722249117106,13.06,192.27,192.2,58.4]
["bitfinex","SOLUSD",1722249117303,4.1595,192.33,192.22,13.06]
["bitfinex","SOLUSD",1722249117508,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249118149,4.1595,192.33,192.23,0.17]
["bitfinex","SOLUSD",1722249118438,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249118824,13.06,192.29,192.22,45.34]
["bitfinex","SOLUSD",1722249119340,13.06,192.29,192.22,58.4]
["bitfinex","SOLUSD",1722249119829,0.359608,192.34,192.23,13.06]
["bitfinex","SOLUSD",1722249120033,13.06,192.32,192.24,76.03497128]
["bitfinex","SOLUSD",1722249120236,13.06,192.32,192.25,13.06]
["bitfinex","SOLUSD",1722249120418,13.06,192.32,192.26,0.17]
["bitfinex","SOLUSD",1722249121232,13.06,192.32,192.25,45.34]
["bitfinex","SOLUSD",1722249121533,0.359608,192.34,192.25,45.34]
["bitfinex","SOLUSD",1722249121534,13.06,192.31,192.25,45.34]
["bitfinex","SOLUSD",1722249122112,13.06,192.3,192.25,0.34]
["bitfinex","SOLUSD",1722249122318,13.06,192.3,192.25,0.17]
["bitfinex","SOLUSD",1722249122647,13.06,192.29,192.24,16.5949]
["bitfinex","SOLUSD",1722249122831,4.1596,192.33,192.24,16.5949]
["bitfinex","SOLUSD",1722249122832,13.06,192.28,192.24,16.5949]
["bitfinex","SOLUSD",1722249123033,13.06,192.27,192.24,16.5949]
["bitfinex","SOLUSD",1722249123737,13.06,192.29,192.24,16.5949]
["bitfinex","SOLUSD",1722249126623,13.06,192.28,192.24,16.5949]
["bitfinex","SOLUSD",1722249128319,13.06,192.29,192.24,16.5949]
["bitfinex","SOLUSD",1722249129134,13.06,192.28,192.24,16.5949]
["bitfinex","SOLUSD",1722249129643,13.06,192.27,192.2,13.06]
["bitfinex","SOLUSD",1722249129854,13.06,192.27,192.21,0.17]
["bitfinex","SOLUSD",1722249130053,13.06,192.27,192.2,0.17]
["bitfinex","SOLUSD",1722249130841,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249131041,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249131755,4.16,192.31,192.2,0.17]
["bitfinex","SOLUSD",1722249131929,13.06,192.26,192.2,1.2104231]
["bitfinex","SOLUSD",1722249132332,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249132530,4.16,192.31,192.2,0.17]
["bitfinex","SOLUSD",1722249132531,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249133652,13.06,192.25,192.19,16.5979]
["bitfinex","SOLUSD",1722249134228,13.06,192.25,192.2,1.04048368]
["bitfinex","SOLUSD",1722249134643,13.06,192.25,192.19,16.5979]
["bitfinex","SOLUSD",1722249134844,13.06,192.26,192.19,17.63838257]
["bitfinex","SOLUSD",1722249136236,13.06,192.26,192.19,30.69838257]
["bitfinex","SOLUSD",1722249137248,12.56,192.26,192.19,29.6579]
["bitfinex","SOLUSD",1722249137650,4.1598,192.32,192.19,29.6579]
["bitfinex","SOLUSD",1722249137830,16.019608,192.34,192.19,29.6579]
["bitfinex","SOLUSD",1722249137831,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249138349,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249140943,13.06,192.27,192.21,1.04036378]
["bitfinex","SOLUSD",1722249141131,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249142442,13.06,192.27,192.21,1.04036516]
["bitfinex","SOLUSD",1722249142655,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249143052,13.06,192.27,192.21,1.04036493]
["bitfinex","SOLUSD",1722249143457,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249144755,13.06,192.27,192.2,0.17]
["bitfinex","SOLUSD",1722249144959,13.06,192.26,192.2,1.21042598]
["bitfinex","SOLUSD",1722249145364,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249145542,13.06,192.27,192.2,0.17]
["bitfinex","SOLUSD",1722249145742,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249146468,13.06,192.26,192.2,1.21042663]
["bitfinex","SOLUSD",1722249147165,4.1604,192.29,192.2,1.21042663]
["bitfinex","SOLUSD",1722249147350,24.1595,192.33,192.2,13.23]
["bitfinex","SOLUSD",1722249147666,13.06,192.3,192.23,13.06]
["bitfinex","SOLUSD",1722249148244,13.06,192.29,192.22,13.23]
["bitfinex","SOLUSD",1722249148448,4.1595,192.33,192.22,13.23]
["bitfinex","SOLUSD",1722249148648,13.06,192.3,192.23,14.10025242]
["bitfinex","SOLUSD",1722249149367,13.06,192.3,192.24,1.04025257]
["bitfinex","SOLUSD",1722249149552,13.06,192.3,192.23,13.06]
["bitfinex","SOLUSD",1722249150147,13.06,192.29,192.23,13.06]
["bitfinex","SOLUSD",1722249150543,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249151170,13.06,192.26,192.19,24.40298417]
["bitfinex","SOLUSD",1722249151479,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249152681,4.16,192.31,192.2,0.17]
["bitfinex","SOLUSD",1722249152969,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249153854,4.16,192.31,192.2,0.17]
["bitfinex","SOLUSD",1722249154063,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249154560,13.06,192.28,192.21,13.06]
["bitfinex","SOLUSD",1722249155166,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249155381,13.06,192.28,192.21,13.23]
["bitfinex","SOLUSD",1722249155556,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249156666,13.06,192.29,192.22,13.23]
["bitfinex","SOLUSD",1722249158544,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249159453,13.06,192.27,192.21,1.04025817]
["bitfinex","SOLUSD",1722249159653,13.06,192.27,192.2,1.04036604]
["bitfinex","SOLUSD",1722249159870,13.06,192.27,192.2,14.10036604]
["bitfinex","SOLUSD",1722249160181,13.06,192.27,192.21,1.04042912]
["bitfinex","SOLUSD",1722249160358,13.06,192.27,192.2,14.10042417]
["bitfinex","SOLUSD",1722249160563,13.06,192.27,192.2,13.06]
["bitfinex","SOLUSD",1722249160772,13.06,192.27,192.2,14.10042866]
["bitfinex","SOLUSD",1722249161070,13.06,192.27,192.2,13.06]
["bitfinex","SOLUSD",1722249161270,13.06,192.27,192.2,14.10042846]
["bitfinex","SOLUSD",1722249161777,13.06,192.27,192.21,1.04042823]
["bitfinex","SOLUSD",1722249162663,13.06,192.27,192.21,1.04041708]
["bitfinex","SOLUSD",1722249163554,13.06,192.27,192.2,14.100422]
["bitfinex","SOLUSD",1722249163978,13.06,192.26,192.19,29.8279]
["bitfinex","SOLUSD",1722249164299,13.06,192.24,192.2,0.17]
["bitfinex","SOLUSD",1722249165492,13.06,192.24,192.2,1.21046526]
["bitfinex","SOLUSD",1722249165694,13.06,192.24,192.2,0.17]
["bitfinex","SOLUSD",1722249166670,13.06,192.25,192.2,1.21046791]
["bitfinex","SOLUSD",1722249167071,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249168077,13.06,192.25,192.2,1.21046639]
["bitfinex","SOLUSD",1722249169672,13.06,192.26,192.2,1.21046639]
["bitfinex","SOLUSD",1722249170278,13.06,192.26,192.2,14.27046639]
["bitfinex","SOLUSD",1722249170885,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249171088,13.06,192.28,192.2,58.4]
["bitfinex","SOLUSD",1722249171269,13.06,192.29,192.22,13.06]
["bitfinex","SOLUSD",1722249171599,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249172360,4.1595,192.33,192.23,0.17]
["bitfinex","SOLUSD",1722249172600,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249175569,13.06,192.28,192.23,0.17]
["bitfinex","SOLUSD",1722249175895,13.06,192.28,192.21,13.06]
["bitfinex","SOLUSD",1722249175896,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249179006,13.06,192.25,192.19,16.5979]
["bitfinex","SOLUSD",1722249179171,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249179365,13.06,192.24,192.2,0.17]
["bitfinex","SOLUSD",1722249179564,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249179793,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249180597,13.06,192.29,192.22,13.06]
["bitfinex","SOLUSD",1722249180777,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249184485,13.06,192.29,192.23,1.21025057]
["bitfinex","SOLUSD",1722249184693,13.06,192.3,192.23,13.23]
["bitfinex","SOLUSD",1722249185089,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249185388,13.06,192.29,192.23,45.17]
["bitfinex","SOLUSD",1722249185693,13.06,192.28,192.23,0.17]
["bitfinex","SOLUSD",1722249185896,13.06,192.28,192.22,45.17]
["bitfinex","SOLUSD",1722249186777,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249189091,13.06,192.29,192.22,13.23]
["bitfinex","SOLUSD",1722249190892,13.06,192.29,192.22,13.23]
["bitfinex","SOLUSD",1722249191701,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249192402,4.1595,192.33,192.22,0.34]
["bitfinex","SOLUSD",1722249192586,13.06,192.29,192.22,58.4]
["bitfinex","SOLUSD",1722249193303,13.06,192.3,192.23,14.10019529]
["bitfinex","SOLUSD",1722249193609,13.06,192.3,192.24,0.17]
["bitfinex","SOLUSD",1722249194303,20.359608,192.34,192.24,13.23]
["bitfinex","SOLUSD",1722249194482,20.359608,192.34,192.26,13.06]
["bitfinex","SOLUSD",1722249194483,13.06,192.33,192.26,13.06]
["bitfinex","SOLUSD",1722249194806,0.359608,192.34,192.27,58.4]
["bitfinex","SOLUSD",1722249194807,13.419608,192.34,192.27,58.4]
["bitfinex","SOLUSD",1722249195009,13.419608,192.34,192.27,58.23]
["bitfinex","SOLUSD",1722249195206,13.06,192.33,192.27,45.17]
["bitfinex","SOLUSD",1722249195503,13.06,192.3,192.27,0.17]
["bitfinex","SOLUSD",1722249195695,13.06,192.28,192.26,0.17]
["bitfinex","SOLUSD",1722249195906,13.06,192.27,192.2,42.18732518]
["bitfinex","SOLUSD",1722249196090,13.06,192.28,192.21,45.0]
["bitfinex","SOLUSD",1722249197303,13.06,192.28,192.22,0.34]
["bitfinex","SOLUSD",1722249198598,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249198798,13.06,192.28,192.22,0.34]
["bitfinex","SOLUSD",1722249199106,4.518908,192.34,192.22,0.34]
["bitfinex","SOLUSD",1722249199301,13.06,192.29,192.22,13.4]
["bitfinex","SOLUSD",1722249199499,13.06,192.31,192.24,13.06]
["bitfinex","SOLUSD",1722249199738,13.06,192.31,192.25,0.17]
["bitfinex","SOLUSD",1722249199889,13.06,192.31,192.25,0.34]
["bitfinex","SOLUSD",1722249200094,13.06,192.32,192.25,58.4]
["bitfinex","SOLUSD",1722249202514,13.06,192.3,192.22,13.06]
["bitfinex","SOLUSD",1722249202698,13.06,192.29,192.22,13.06]
["bitfinex","SOLUSD",1722249203903,13.06,192.29,192.23,45.0]
["bitfinex","SOLUSD",1722249204290,0.359608,192.34,192.24,13.23]
["bitfinex","SOLUSD",1722249204493,13.06,192.31,192.25,45.17]
["bitfinex","SOLUSD",1722249204696,13.06,192.31,192.26,0.17]
["bitfinex","SOLUSD",1722249205509,13.06,192.31,192.23,13.06]
["bitfinex","SOLUSD",1722249205714,13.06,192.31,192.24,45.34]
["bitfinex","SOLUSD",1722249206223,13.06,192.3,192.24,45.34]
["bitfinex","SOLUSD",1722249207518,13.06,192.3,192.24,0.17]
["bitfinex","SOLUSD",1722249207695,13.06,192.29,192.24,0.17]
["bitfinex","SOLUSD",1722249207898,13.06,192.28,192.24,0.17]
["bitfinex","SOLUSD",1722249208100,0.359608,192.34,192.2,34.3906]
["bitfinex","SOLUSD",1722249208101,13.06,192.27,192.2,34.3906]
["bitfinex","SOLUSD",1722249208298,13.06,192.27,192.21,13.4]
["bitfinex","SOLUSD",1722249209008,13.06,192.27,192.21,0.34]
["bitfinex","SOLUSD",1722249209209,13.06,192.26,192.2,15.0084]
["bitfinex","SOLUSD",1722249209604,13.06,192.25,192.2,15.0084]
["bitfinex","SOLUSD",1722249210322,13.06,192.27,192.2,28.0684]
["bitfinex","SOLUSD",1722249210523,13.06,192.28,192.21,13.06]
["bitfinex","SOLUSD",1722249210706,6.932308,192.34,192.22,13.23]
["bitfinex","SOLUSD",1722249210707,13.06,192.29,192.22,13.23]
["bitfinex","SOLUSD",1722249211718,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249211920,13.06,192.28,192.22,45.34]
["bitfinex","SOLUSD",1722249212420,13.06,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722249212626,13.06,192.27,192.2,22.80708228]
["bitfinex","SOLUSD",1722249212627,13.06,192.25,192.21,0.17]
["bitfinex","SOLUSD",1722249213626,13.06,192.26,192.21,0.17]
["bitfinex","SOLUSD",1722249214347,6.932308,192.34,192.21,58.4]
["bitfinex","SOLUSD",1722249214348,13.06,192.28,192.21,58.4]
["bitfinex","SOLUSD",1722249214553,13.06,192.27,192.21,58.4]
["bitfinex","SOLUSD",1722249214720,13.06,192.27,192.21,45.34]
["bitfinex","SOLUSD",1722249218848,13.06,192.26,192.21,0.17]
["bitfinex","SOLUSD",1722249219224,4.1598,192.32,192.21,0.17]
["bitfinex","SOLUSD",1722249219225,13.06,192.27,192.21,45.34]
["bitfinex","SOLUSD",1722249220764,13.06,192.25,192.21,0.17]
["bitfinex","SOLUSD",1722249220965,13.06,192.24,192.2,15.0084]
["bitfinex","SOLUSD",1722249222534,13.06,192.24,192.21,0.17]
["bitfinex","SOLUSD",1722249222735,13.06,192.25,192.21,0.17]
["bitfinex","SOLUSD",1722249224755,13.06,192.24,192.18,20.85982192]
["bitfinex","SOLUSD",1722249224934,13.06,192.24,192.19,0.17]
["bitfinex","SOLUSD",1722249227550,13.06,192.24,192.18,45.17]
["bitfinex","SOLUSD",1722249228470,13.06,192.22,192.18,45.17]
["bitfinex","SOLUSD",1722249229351,13.06,192.23,192.18,45.17]
["bitfinex","SOLUSD",1722249229561,13.06,192.24,192.18,45.17]
["bitfinex","SOLUSD",1722249229752,13.06,192.24,192.18,0.17]
["bitfinex","SOLUSD",1722249230343,13.06,192.23,192.18,0.17]
["bitfinex","SOLUSD",1722249230646,13.06,192.23,192.17,53.14014615]
["bitfinex","SOLUSD",1722249231056,13.06,192.23,192.18,1.04051137]
["bitfinex","SOLUSD",1722249231257,13.06,192.23,192.19,0.17]
["bitfinex","SOLUSD",1722249231943,13.06,192.23,192.18,0.17]
["bitfinex","SOLUSD",1722249232962,13.06,192.23,192.17,0.17]
["bitfinex","SOLUSD",1722249233458,13.06,192.23,192.17,1.2105818]
["bitfinex","SOLUSD",1722249234246,15.1699,192.3,192.18,13.06]
["bitfinex","SOLUSD",1722249234445,13.06,192.26,192.19,14.2704614]
["bitfinex","SOLUSD",1722249235250,15.1699,192.3,192.19,14.2704614]
["bitfinex","SOLUSD",1722249235451,13.06,192.26,192.2,1.04046689]
["bitfinex","SOLUSD",1722249239251,13.06,192.29,192.22,13.06]
["bitfinex","SOLUSD",1722249239454,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249239652,13.06,192.28,192.23,0.17]
["bitfinex","SOLUSD",1722249239853,13.06,192.27,192.2,60.6726]
["bitfinex","SOLUSD",1722249240153,13.06,192.27,192.21,14.27033014]
["bitfinex","SOLUSD",1722249240355,13.06,192.27,192.21,13.23]
["bitfinex","SOLUSD",1722249240959,0.9069868,192.31,192.21,13.23]
["bitfinex","SOLUSD",1722249241155,0.9069868,192.31,192.24,13.06]
["bitfinex","SOLUSD",1722249241469,13.06,192.3,192.24,13.06]
["bitfinex","SOLUSD",1722249242159,5.42566937,192.34,192.24,13.06]
["bitfinex","SOLUSD",1722249242346,13.06,192.3,192.23,13.23]
["bitfinex","SOLUSD",1722249243158,13.06,192.28,192.23,0.17]
["bitfinex","SOLUSD",1722249243370,13.06,192.28,192.22,45.34]
["bitfinex","SOLUSD",1722249243674,4.1595,192.33,192.23,1.04020097]
["bitfinex","SOLUSD",1722249243675,13.06,192.29,192.23,1.04020097]
["bitfinex","SOLUSD",1722249243861,13.06,192.29,192.24,0.17]
["bitfinex","SOLUSD",1722249244064,13.06,192.28,192.24,0.17]
["bitfinex","SOLUSD",1722249244254,13.06,192.27,192.24,0.17]
["bitfinex","SOLUSD",1722249244459,13.06,192.27,192.23,0.17]
["bitfinex","SOLUSD",1722249244855,13.06,192.26,192.2,28.7326]
["bitfinex","SOLUSD",1722249245058,13.06,192.25,192.2,15.6726]
["bitfinex","SOLUSD",1722249245352,13.06,192.24,192.2,15.6726]
["bitfinex","SOLUSD",1722249245547,13.06,192.25,192.2,15.6726]
["bitfinex","SOLUSD",1722249246272,13.06,192.26,192.2,15.6726]
["bitfinex","SOLUSD",1722249249879,13.06,192.25,192.2,15.6726]
["bitfinex","SOLUSD",1722249250558,13.06,192.23,192.18,7.79972114]
["bitfinex","SOLUSD",1722249250773,13.06,192.23,192.19,1.04052397]
["bitfinex","SOLUSD",1722249252261,13.06,192.24,192.17,1.21051209]
["bitfinex","SOLUSD",1722249253760,13.06,192.25,192.18,13.06]
["bitfinex","SOLUSD",1722249253953,13.06,192.25,192.19,0.17]
["bitfinex","SOLUSD",1722249254565,13.06,192.25,192.19,1.21043629]
["bitfinex","SOLUSD",1722249257873,10.6843,192.31,192.19,14.27043629]
["bitfinex","SOLUSD",1722249258179,13.06,192.26,192.19,14.27043629]
["bitfinex","SOLUSD",1722249258378,13.06,192.26,192.2,45.17]
["bitfinex","SOLUSD",1722249258558,13.06,192.26,192.21,0.17]
["bitfinex","SOLUSD",1722249259167,13.06,192.27,192.21,0.17]
["bitfinex","SOLUSD",1722249260155,13.06,192.28,192.21,13.23]
["bitfinex","SOLUSD",1722249262059,13.06,192.28,192.22,17.10615652]
["bitfinex","SOLUSD",1722249262262,13.06,192.28,192.23,0.17]
["bitfinex","SOLUSD",1722249264971,13.06,192.28,192.22,16.0659]
["bitfinex","SOLUSD",1722249264972,13.06,192.25,192.22,16.0659]
["bitfinex","SOLUSD",1722249265295,13.06,192.24,192.19,7.7984773]
["bitfinex","SOLUSD",1722249265467,13.06,192.25,192.19,7.7984773]
["bitfinex","SOLUSD",1722249266389,13.06,192.25,192.2,0.34]
["bitfinex","SOLUSD",1722249266592,13.06,192.25,192.2,0.17]
["bitfinex","SOLUSD",1722249266767,13.06,192.25,192.2,45.17]
["bitfinex","SOLUSD",1722249267289,13.06,192.27,192.2,58.23]
["bitfinex","SOLUSD",1722249267478,13.06,192.28,192.21,13.23]
["bitfinex","SOLUSD",1722249267670,13.06,192.28,192.22,45.17]
["bitfinex","SOLUSD",1722249268795,5.42566937,192.34,192.22,45.17]
["bitfinex","SOLUSD",1722249269087,13.06,192.29,192.23,0.17]
["bitfinex","SOLUSD",1722249269471,13.06,192.28,192.22,45.17]
["bitfinex","SOLUSD",1722249269668,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249270592,13.06,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722249270781,4.1597,192.33,192.22,0.17]
["bitfinex","SOLUSD",1722249270981,13.06,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722249276987,13.06,192.27,192.21,0.17]
["bitfinex","SOLUSD",1722249277188,1.26636937,192.34,192.21,0.17]
["bitfinex","SOLUSD",1722249277385,13.06,192.27,192.21,0.17]
["bitfinex","SOLUSD",1722249277979,13.06,192.27,192.21,1.21033145]
["bitfinex","SOLUSD",1722249278979,13.06,192.28,192.21,13.23]
["bitfinex","SOLUSD",1722249279183,1.26636937,192.34,192.23,13.06]
["bitfinex","SOLUSD",1722249279383,13.06,192.3,192.24,0.17]
["bitfinex","SOLUSD",1722249279894,13.06,192.3,192.24,61.43182697]
["bitfinex","SOLUSD",1722249280097,13.06,192.3,192.24,60.3916]
["bitfinex","SOLUSD",1722249280698,13.06,192.3,192.24,73.4516]
["bitfinex","SOLUSD",1722249281207,13.06,192.31,192.24,60.3916]
["bitfinex","SOLUSD",1722249281385,13.06,192.3,192.24,60.3916]
["bitfinex","SOLUSD",1722249282706,13.06,192.29,192.24,60.3916]
["bitfinex","SOLUSD",1722249283091,1.26636937,192.34,192.24,60.3916]
["bitfinex","SOLUSD",1722249283399,21.26636937,192.34,192.24,60.3916]
["bitfinex","SOLUSD",1722249283614,13.06,192.31,192.24,73.4516]
["bitfinex","SOLUSD",1722249285312,13.06,192.3,192.24,60.3916]
["bitfinex","SOLUSD",1722249285810,13.06,192.29,192.24,60.3916]
["bitfinex","SOLUSD",1722249288410,13.06,192.31,192.24,73.4516]
["bitfinex","SOLUSD",1722249289213,1.26636937,192.34,192.25,13.06]
["bitfinex","SOLUSD",1722249289214,13.06,192.32,192.25,13.06]
["bitfinex","SOLUSD",1722249289524,13.06,192.32,192.26,45.17]
["bitfinex","SOLUSD",1722249290086,13.06,192.31,192.26,45.17]
["bitfinex","SOLUSD",1722249290286,13.06,192.31,192.26,0.17]
["bitfinex","SOLUSD",1722249294437,1.26636937,192.34,192.26,0.34]
["bitfinex","SOLUSD",1722249294747,13.06,192.33,192.26,13.4]
["bitfinex","SOLUSD",1722249294912,13.06,192.33,192.27,45.0]
["bitfinex","SOLUSD",1722249295108,13.06,192.33,192.28,0.17]
["bitfinex","SOLUSD",1722249295311,13.06,192.31,192.28,0.17]
["bitfinex","SOLUSD",1722249295511,13.06,192.31,192.24,28.1116]
["bitfinex","SOLUSD",1722249295735,13.06,192.31,192.25,45.34]
["bitfinex","SOLUSD",1722249298144,13.06,192.32,192.25,45.34]
["bitfinex","SOLUSD",1722249298315,13.06,192.32,192.25,58.4]
["bitfinex","SOLUSD",1722249299944,13.06,192.32,192.25,45.34]
["bitfinex","SOLUSD",1722249300151,13.06,192.32,192.25,58.4]
["bitfinex","SOLUSD",1722249301011,0.359608,192.34,192.25,0.17]
["bitfinex","SOLUSD",1722249301212,13.06,192.3,192.25,0.17]
["bitfinex","SOLUSD",1722249301417,13.06,192.3,192.24,15.0516]
["bitfinex","SOLUSD",1722249302614,13.06,192.3,192.25,0.17]
["bitfinex","SOLUSD",1722249302816,13.06,192.26,192.21,7.79963693]
["bitfinex","SOLUSD",1722249303118,15.1666,192.33,192.2,15.0743]
["bitfinex","SOLUSD",1722249303119,13.06,192.24,192.2,15.0743]
["bitfinex","SOLUSD",1722249303925,52.24,192.3,192.2,15.0743]
["bitfinex","SOLUSD",1722249304150,13.06,192.24,192.2,15.0743]
["bitfinex","SOLUSD",1722249304315,4.1599,192.31,192.17,13.06]
["bitfinex","SOLUSD",1722249304513,13.06,192.24,192.16,20.85975446]
["bitfinex","SOLUSD",1722249304717,13.06,192.22,192.16,7.79975446]
["bitfinex","SOLUSD",1722249305141,13.06,192.22,192.15,22.91875446]
["bitfinex","SOLUSD",1722249305654,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722249305830,13.06,192.23,192.15,35.98624572]
["bitfinex","SOLUSD",1722249306034,13.06,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722249307046,13.06,192.22,192.17,0.17]
["bitfinex","SOLUSD",1722249307548,6.0215,192.29,192.17,0.17]
["bitfinex","SOLUSD",1722249307730,13.06,192.24,192.17,13.4]
["bitfinex","SOLUSD",1722249307936,13.06,192.23,192.17,0.34]
["bitfinex","SOLUSD",1722249308324,20.0,192.28,192.19,13.06]
["bitfinex","SOLUSD",1722249308626,15.82,192.32,192.2,13.06]
["bitfinex","SOLUSD",1722249308627,13.06,192.27,192.2,13.06]
["bitfinex","SOLUSD",1722249308851,13.06,192.27,192.21,0.17]
["bitfinex","SOLUSD",1722249310451,13.06,192.25,192.21,0.17]
["bitfinex","SOLUSD",1722249312258,4.1599,192.31,192.21,0.17]
["bitfinex","SOLUSD",1722249312463,13.06,192.26,192.2,45.17]
["bitfinex","SOLUSD",1722249314424,13.06,192.26,192.2,0.17]
["bitfinex","SOLUSD",1722249314655,13.06,192.24,192.2,0.17]
["bitfinex","SOLUSD",1722249315930,13.06,192.24,192.17,13.23]
["bitfinex","SOLUSD",1722249316164,13.06,192.24,192.18,45.17]
["bitfinex","SOLUSD",1722249316544,13.06,192.25,192.18,58.23]
["bitfinex","SOLUSD",1722249317936,13.06,192.25,192.18,45.17]
["bitfinex","SOLUSD",1722249318135,13.06,192.25,192.18,13.23]
["bitfinex","SOLUSD",1722249318346,13.06,192.23,192.18,0.17]
["bitfinex","SOLUSD",1722249318554,13.06,192.22,192.15,28.179]
["bitfinex","SOLUSD",1722249318756,13.06,192.22,192.16,45.0]
["bitfinex","SOLUSD",1722249319230,13.06,192.23,192.16,58.06]
["bitfinex","SOLUSD",1722249320062,13.06,192.23,192.17,0.17]
["bitfinex","SOLUSD",1722249324371,13.06,192.24,192.17,13.23]
["bitfinex","SOLUSD",1722249326866,72.95719102,192.3,192.17,13.23]
["bitfinex","SOLUSD",1722249327055,13.06,192.24,192.18,13.06]
["bitfinex","SOLUSD",1722249327267,13.06,192.25,192.19,0.17]
["bitfinex","SOLUSD",1722249327645,13.06,192.26,192.19,13.23]
["bitfinex","SOLUSD",1722249329252,13.06,192.26,192.2,1.04047914]
["bitfinex","SOLUSD",1722249329447,13.06,192.26,192.21,1.21037098]
["bitfinex","SOLUSD",1722249329748,13.06,192.27,192.21,1.21037098]
["bitfinex","SOLUSD",1722249329954,13.06,192.27,192.21,0.17]
["bitfinex","SOLUSD",1722249330244,13.06,192.26,192.21,0.17]
["bitfinex","SOLUSD",1722249333174,13.06,192.26,192.21,1.21037089]
["bitfinex","SOLUSD",1722249333889,13.06,192.22,192.16,7.80523619]
["bitfinex","SOLUSD",1722249334070,13.06,192.21,192.15,7.80523619]
["bitfinex","SOLUSD",1722249334274,13.06,192.21,192.14,20.87189187]
["bitfinex","SOLUSD",1722249334482,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722249334985,13.06,192.22,192.13,9.92130266]
["bitfinex","SOLUSD",1722249335188,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722249335397,13.06,192.22,192.16,0.17]
["bitfinex","SOLUSD",1722249335580,22.8975,192.28,192.16,0.17]
["bitfinex","SOLUSD",1722249335581,13.06,192.2,192.16,0.17]
["bitfinex","SOLUSD",1722249335893,13.06,192.19,192.12,20.87301368]
["bitfinex","SOLUSD",1722249336067,13.06,192.19,192.12,7.81301368]
["bitfinex","SOLUSD",1722249336275,13.06,192.18,192.12,7.81301368]
["bitfinex","SOLUSD",1722249336485,13.06,192.18,192.11,31.01901368]
["bitfinex","SOLUSD",1722249336706,13.06,192.17,192.11,31.01901368]
["bitfinex","SOLUSD",1722249336864,13.06,192.17,192.11,23.206]
["bitfinex","SOLUSD",1722249337263,4.1619,192.22,192.11,23.206]
["bitfinex","SOLUSD",1722249337264,13.06,192.18,192.11,23.206]
["bitfinex","SOLUSD",1722249337464,13.06,192.18,192.12,45.0]
["bitfinex","SOLUSD",1722249337866,13.06,192.18,192.13,0.17]
["bitfinex","SOLUSD",1722249340088,13.06,192.19,192.13,0.17]
["bitfinex","SOLUSD",1722249341189,22.8975,192.28,192.15,13.06]
["bitfinex","SOLUSD",1722249341393,13.06,192.26,192.19,13.06]
["bitfinex","SOLUSD",1722249341601,13.06,192.26,192.16,45.34]
["bitfinex","SOLUSD",1722249341602,13.06,192.27,192.2,13.23]
["bitfinex","SOLUSD",1722249341777,4.16,192.31,192.2,13.23]
["bitfinex","SOLUSD",1722249341778,13.06,192.28,192.2,13.23]
["bitfinex","SOLUSD",1722249342292,23.28387196,192.33,192.24,13.06]
["bitfinex","SOLUSD",1722249342498,23.28387196,192.33,192.26,13.06]
["bitfinex","SOLUSD",1722249342499,13.06,192.33,192.26,13.06]
["bitfinex","SOLUSD",1722249342673,13.06,192.33,192.25,1.21009758]
["bitfinex","SOLUSD",1722249342674,13.06,192.32,192.27,0.17]
["bitfinex","SOLUSD",1722249342883,13.06,192.32,192.26,1.04007151]
["bitfinex","SOLUSD",1722249343064,13.06,192.32,192.27,1.21006637]
["bitfinex","SOLUSD",1722249343267,13.06,192.33,192.27,1.04006637]
["bitfinex","SOLUSD",1722249343469,13.419608,192.34,192.28,0.17]
["bitfinex","SOLUSD",1722249343861,13.06,192.33,192.28,45.17]
["bitfinex","SOLUSD",1722249344199,13.06,192.32,192.28,0.17]
["bitfinex","SOLUSD",1722249347591,0.359608,192.34,192.28,20.79618534]
["bitfinex","SOLUSD",1722249347886,0.359608,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722249348190,0.359608,192.34,192.3,1.20984701]
["bitfinex","SOLUSD",1722249348577,13.419608,192.34,192.3,0.17]
["bitfinex","SOLUSD",1722249350492,0.359608,192.34,192.3,0.17]
["bitfinex","SOLUSD",1722249350696,0.359608,192.34,192.3,0.34]
["bitfinex","SOLUSD",1722249351877,13.06,192.33,192.3,0.17]
["bitfinex","SOLUSD",1722249353599,13.06,192.33,192.29,0.17]
["bitfinex","SOLUSD",1722249353789,13.06,192.31,192.27,16.4919]
["bitfinex","SOLUSD",1722249354190,13.06,192.3,192.27,16.4919]
["bitfinex","SOLUSD",1722249354998,13.06,192.31,192.27,16.4919]
["bitfinex","SOLUSD",1722249355580,13.06,192.32,192.27,16.4919]
["bitfinex","SOLUSD",1722249355878,13.06,192.32,192.28,0.17]
["bitfinex","SOLUSD",1722249356499,13.06,192.32,192.27,16.4919]
["bitfinex","SOLUSD",1722249356500,13.06,192.31,192.24,28.1051]
["bitfinex","SOLUSD",1722249356677,13.06,192.29,192.25,45.34]
["bitfinex","SOLUSD",1722249356883,13.06,192.28,192.25,45.17]
["bitfinex","SOLUSD",1722249357308,0.359608,192.34,192.26,45.0]
["bitfinex","SOLUSD",1722249357475,13.06,192.3,192.27,0.17]
["bitfinex","SOLUSD",1722249359784,0.359608,192.34,192.27,0.17]
["bitfinex","SOLUSD",1722249359977,13.06,192.31,192.27,0.17]
["bitfinex","SOLUSD",1722249360381,13.06,192.32,192.27,0.17]
["bitfinex","SOLUSD",1722249360581,13.06,192.33,192.26,58.23]
["bitfinex","SOLUSD",1722249360805,0.359608,192.34,192.29,13.06]
["bitfinex","SOLUSD",1722249360981,0.359608,192.34,192.3,46.20980755]
["bitfinex","SOLUSD",1722249361181,0.359608,192.34,192.3,45.17]
["bitfinex","SOLUSD",1722249361378,13.06,192.33,192.26,19.4346]
["bitfinex","SOLUSD",1722249361583,13.06,192.33,192.27,0.17]
["bitfinex","SOLUSD",1722249361880,13.06,192.33,192.27,45.34]
["bitfinex","SOLUSD",1722249362077,0.359608,192.34,192.28,1.03990462]
["bitfinex","SOLUSD",1722249362306,0.359608,192.34,192.3,13.06]
["bitfinex","SOLUSD",1722249362486,0.359608,192.34,192.31,46.20977119]
["bitfinex","SOLUSD",1722249363319,0.359608,192.34,192.33,16.296]
["bitfinex","SOLUSD",1722249363481,0.359608,192.34,192.33,75.5656322]
["bitfinex","SOLUSD",1722249363682,0.359608,192.34,192.33,61.636]
["bitfinex","SOLUSD",1722249363883,0.359608,192.34,192.33,61.466]
["bitfinex","SOLUSD",1722249365181,0.359608,192.34,192.33,16.466]
["bitfinex","SOLUSD",1722249365404,0.359608,192.34,192.33,61.466]
["bitfinex","SOLUSD",1722249365908,0.359608,192.34,192.33,16.466]
["bitfinex","SOLUSD",1722249366912,0.359608,192.34,192.33,61.636]
["bitfinex","SOLUSD",1722249368416,0.359608,192.34,192.33,0.17]
["bitfinex","SOLUSD",1722249369290,0.359608,192.34,192.33,58.4]
["bitfinex","SOLUSD",1722249369494,0.359608,192.34,192.33,45.34]
["bitfinex","SOLUSD",1722249369920,0.359608,192.34,192.33,0.17]
["bitfinex","SOLUSD",1722249371289,0.359608,192.34,192.32,45.34]
["bitfinex","SOLUSD",1722249371805,0.359608,192.34,192.33,45.0]
["bitfinex","SOLUSD",1722249371997,0.359608,192.34,192.33,0.34]
["bitfinex","SOLUSD",1722249372195,0.359608,192.34,192.33,0.17]
["bitfinex","SOLUSD",1722249372611,0.359608,192.34,192.32,0.34]
["bitfinex","SOLUSD",1722249374383,0.359608,192.34,192.28,16.3827]
["bitfinex","SOLUSD",1722249374583,13.06,192.33,192.28,16.3827]
["bitfinex","SOLUSD",1722249374806,0.359608,192.34,192.28,16.3827]
["bitfinex","SOLUSD",1722249374807,13.419608,192.34,192.28,16.3827]
["bitfinex","SOLUSD",1722249375314,0.359608,192.34,192.28,29.4427]
["bitfinex","SOLUSD",1722249375887,0.359608,192.34,192.29,45.0]
["bitfinex","SOLUSD",1722249376089,0.359608,192.34,192.3,0.17]
["bitfinex","SOLUSD",1722249376902,0.359608,192.34,192.3,0.34]
["bitfinex","SOLUSD",1722249377107,0.359608,192.34,192.3,13.4]
["bitfinex","SOLUSD",1722249377304,0.359608,192.34,192.31,58.06]
["bitfinex","SOLUSD",1722249377517,0.359608,192.34,192.32,0.34]
["bitfinex","SOLUSD",1722249378093,0.359608,192.34,192.32,13.4]
["bitfinex","SOLUSD",1722249378295,0.359608,192.34,192.33,45.0]
["bitfinex","SOLUSD",1722249378514,0.359608,192.34,192.33,45.17]
["bitfinex","SOLUSD",1722249378725,0.359608,192.34,192.33,0.17]
["bitfinex","SOLUSD",1722249381398,0.359608,192.34,192.29,13.06]
["bitfinex","SOLUSD",1722249381621,0.359608,192.34,192.28,16.3827]
["bitfinex","SOLUSD",1722249381622,0.359608,192.34,192.3,45.34]
["bitfinex","SOLUSD",1722249381809,0.359608,192.34,192.3,0.34]
["bitfinex","SOLUSD",1722249382199,13.419608,192.34,192.3,0.17]
["bitfinex","SOLUSD",1722249382407,13.06,192.33,192.3,0.17]
["bitfinex","SOLUSD",1722249383219,13.06,192.33,192.26,13.06]
["bitfinex","SOLUSD",1722249383419,13.06,192.32,192.25,13.06]
["bitfinex","SOLUSD",1722249384614,13.06,192.32,192.23,17.14012063]
["bitfinex","SOLUSD",1722249384615,0.359608,192.34,192.26,1.04001146]
["bitfinex","SOLUSD",1722249384819,13.06,192.31,192.24,13.06]
["bitfinex","SOLUSD",1722249385020,13.06,192.29,192.23,1.04012511]
["bitfinex","SOLUSD",1722249385200,0.359608,192.34,192.2,13.06]
["bitfinex","SOLUSD",1722249385201,13.06,192.27,192.2,13.06]
["bitfinex","SOLUSD",1722249385522,13.06,192.26,192.2,13.06]
["bitfinex","SOLUSD",1722249386023,13.06,192.26,192.19,13.06]
["bitfinex","SOLUSD",1722249386521,13.06,192.25,192.18,13.06]
["bitfinex","SOLUSD",1722249387414,13.06,192.23,192.14,7.80241969]
["bitfinex","SOLUSD",1722249387622,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722249387917,7.24412976,192.29,192.14,13.06]
["bitfinex","SOLUSD",1722249388120,7.24412976,192.29,192.15,13.06]
["bitfinex","SOLUSD",1722249388121,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722249388297,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722249388493,7.24412976,192.29,192.18,13.06]
["bitfinex","SOLUSD",1722249388726,7.24412976,192.29,192.22,13.06]
["bitfinex","SOLUSD",1722249388920,19.3971,192.29,192.22,13.06]
["bitfinex","SOLUSD",1722249389224,13.06,192.28,192.21,13.06]
["bitfinex","SOLUSD",1722249389423,13.06,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722249389626,13.06,192.26,192.22,0.17]
["bitfinex","SOLUSD",1722249390328,13.06,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722249390531,13.06,192.28,192.22,0.17]
["bitfinex","SOLUSD",1722249390834,13.06,192.27,192.22,0.17]
["bitfinex","SOLUSD",1722249391030,13.06,192.27,192.21,45.17]
["bitfinex","SOLUSD",1722249392121,13.06,192.26,192.21,45.17]
["bitfinex","SOLUSD",1722249392319,13.06,192.26,192.21,0.17]
["bitfinex","SOLUSD",1722249392730,13.06,192.24,192.21,0.17]
["bitfinex","SOLUSD",1722249393028,13.06,192.24,192.17,13.06]
["bitfinex","SOLUSD",1722249393206,13.06,192.24,192.18,45.34]
["bitfinex","SOLUSD",1722249393411,6.3371,192.29,192.2,13.06]
["bitfinex","SOLUSD",1722249393602,13.06,192.28,192.21,13.06]
["bitfinex","SOLUSD",1722249394605,13.06,192.27,192.2,13.06]
["bitfinex","SOLUSD",1722249394811,13.06,192.25,192.19,0.17]
["bitfinex","SOLUSD",1722249395605,13.06,192.24,192.17,13.06]
["bitfinex","SOLUSD",1722249395918,6.3371,192.29,192.15,13.06]
["bitfinex","SOLUSD",1722249395919,13.06,192.23,192.15,13.06]
["bitfinex","SOLUSD",1722249396728,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722249397330,13.06,192.2,192.12,16.5865]
["bitfinex","SOLUSD",1722249397544,13.06,192.2,192.16,0.17]
["bitfinex","SOLUSD",1722249398351,21.9871,192.29,192.12,16.5865]
["bitfinex","SOLUSD",1722249398352,13.06,192.19,192.12,29.6465]
["bitfinex","SOLUSD",1722249398642,13.06,192.18,192.11,13.06]
["bitfinex","SOLUSD",1722249399640,13.06,192.17,192.1,13.06]
["bitfinex","SOLUSD",1722249399841,13.06,192.15,192.08,15.5525]
["bitfinex","SOLUSD",1722249400249,13.06,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722249401243,13.06,192.2,192.03,19.72796509]
["bitfinex","SOLUSD",1722249401244,13.06,192.13,192.06,13.06]
["bitfinex","SOLUSD",1722249402332,13.06,192.13,192.07,13.06]
["bitfinex","SOLUSD",1722249402641,13.06,192.14,192.08,0.17]
["bitfinex","SOLUSD",1722249402821,13.06,192.14,192.08,45.17]
["bitfinex","SOLUSD",1722249403534,13.06,192.14,192.08,0.17]
["bitfinex","SOLUSD",1722249403729,13.06,192.13,192.08,0.17]
["bitfinex","SOLUSD",1722249403933,13.06,192.13,192.07,45.17]
["bitfinex","SOLUSD",1722249405614,4.1625,192.19,192.07,45.17]
["bitfinex","SOLUSD",1722249405615,13.06,192.12,192.07,45.17]
["bitfinex","SOLUSD",1722249405819,13.06,192.12,192.07,0.17]
["bitfinex","SOLUSD",1722249406018,4.1625,192.19,192.07,0.17]
["bitfinex","SOLUSD",1722249406248,13.06,192.14,192.07,13.23]
["bitfinex","SOLUSD",1722249407665,13.06,192.13,192.07,0.17]
["bitfinex","SOLUSD",1722249407961,13.06,192.11,192.07,0.17]
["bitfinex","SOLUSD",1722249408165,13.06,192.1,192.03,29.6715]
["bitfinex","SOLUSD",1722249408350,13.06,192.09,192.03,16.6115]
["bitfinex","SOLUSD",1722249408548,13.06,192.08,192.03,16.6115]
["bitfinex","SOLUSD",1722249408739,13.06,192.08,191.98,16.3477]
["bitfinex","SOLUSD",1722249408944,13.06,192.08,192.01,13.06]
["bitfinex","SOLUSD",1722249409268,13.06,192.07,192.0,13.06]
["bitfinex","SOLUSD",1722249409772,13.06,192.06,191.99,13.06]
["bitfinex","SOLUSD",1722249410275,13.06,192.05,191.98,29.4077]
["bitfinex","SOLUSD",1722249410458,0.90792463,192.12,192.03,13.06]
["bitfinex","SOLUSD",1722249410768,0.90792463,192.12,191.98,16.3477]
["bitfinex","SOLUSD",1722249410769,13.06,192.08,192.01,13.06]
["bitfinex","SOLUSD",1722249410971,13.06,192.07,192.0,13.06]
["bitfinex","SOLUSD",1722249411171,13.06,192.07,192.01,45.17]
["bitfinex","SOLUSD",1722249411669,13.06,192.09,192.02,13.06]
["bitfinex","SOLUSD",1722249412190,13.06,192.08,192.01,58.23]
["bitfinex","SOLUSD",1722249412871,13.06,192.07,192.01,0.17]
["bitfinex","SOLUSD",1722249413473,13.06,192.03,191.97,0.203363]
["bitfinex","SOLUSD",1722249414476,16.596,192.08,191.97,0.203363]
["bitfinex","SOLUSD",1722249414775,13.06,192.07,192.0,13.06]
["bitfinex","SOLUSD",1722249414946,13.06,192.06,191.99,13.06]
["bitfinex","SOLUSD",1722249415148,16.596,192.08,192.0,0.17]
["bitfinex","SOLUSD",1722249415447,16.596,192.08,191.99,0.17]
["bitfinex","SOLUSD",1722249415660,16.596,192.08,191.98,0.17]
["bitfinex","SOLUSD",1722249416762,6.4551,192.07,191.97,0.203363]
["bitfinex","SOLUSD",1722249418355,6.4551,192.07,191.98,0.17]
["bitfinex","SOLUSD",1722249418563,6.4551,192.07,191.97,8.03343514]
["bitfinex","SOLUSD",1722249418875,20.0,192.06,191.97,0.203363]
["bitfinex","SOLUSD",1722249419064,20.0,192.06,191.98,0.17]
["bitfinex","SOLUSD",1722249419952,20.0,192.06,191.97,8.03340903]
["bitfinex","SOLUSD",1722249420153,20.0,192.06,191.97,0.203363]
["bitfinex","SOLUSD",1722249420464,20.0,192.06,191.98,0.17]
["bitfinex","SOLUSD",1722249421252,6.4551,192.07,191.98,0.17]
["bitfinex","SOLUSD",1722249421952,6.4551,192.07,191.97,0.203363]
["bitfinex","SOLUSD",1722249422151,10.6202,192.07,191.97,0.203363]
["bitfinex","SOLUSD",1722249422353,6.4551,192.07,191.98,0.17]
["bitfinex","SOLUSD",1722249423165,6.4551,192.07,191.98,0.34]
["bitfinex","SOLUSD",1722249423870,6.4551,192.07,191.98,0.17]
["bitfinex","SOLUSD",1722249424185,4.1652,192.07,191.98,0.17]
["bitfinex","SOLUSD",1722249424478,20.0,192.07,191.98,0.34]
["bitfinex","SOLUSD",1722249425470,20.0,192.07,191.98,8.16900302]
["bitfinex","SOLUSD",1722249425676,20.0,192.07,191.99,45.0]
["bitfinex","SOLUSD",1722249425880,20.0,192.07,192.0,0.17]
["bitfinex","SOLUSD",1722249426269,20.7609,192.08,192.0,0.17]
["bitfinex","SOLUSD",1722249426575,20.0,192.07,192.0,0.17]
["bitfinex","SOLUSD",1722249426980,6.6658,192.11,192.0,0.17]
["bitfinex","SOLUSD",1722249427157,6.6658,192.11,192.0,1.2115051]
["bitfinex","SOLUSD",1722249427358,10.8302,192.11,192.0,9.03794186]
["bitfinex","SOLUSD",1722249428183,10.8302,192.11,192.0,7.99643676]
["bitfinex","SOLUSD",1722249428368,20.0,192.1,192.0,7.99714589]
["bitfinex","SOLUSD",1722249428880,20.0,192.1,192.01,7.82714589]
["bitfinex","SOLUSD",1722249429465,24.1645,192.1,192.01,7.82714589]
["bitfinex","SOLUSD",1722249430157,6.6658,192.11,192.01,7.82714589]
["bitfinex","SOLUSD",1722249430389,6.6658,192.11,192.0,0.17]
["bitfinex","SOLUSD",1722249430390,16.3504,192.12,192.03,7.82714589]
["bitfinex","SOLUSD",1722249430578,0.90780417,192.14,192.04,0.17]
["bitfinex","SOLUSD",1722249430883,0.90780417,192.14,192.04,45.34]
["bitfinex","SOLUSD",1722249431279,0.90780417,192.14,192.04,53.16714589]
["bitfinex","SOLUSD",1722249431488,32.6426,192.15,192.04,45.34]
["bitfinex","SOLUSD",1722249431661,4.164,192.12,192.04,45.34]
["bitfinex","SOLUSD",1722249431862,4.164,192.12,192.04,0.17]
["bitfinex","SOLUSD",1722249432189,4.164,192.12,192.03,15.5546]
["bitfinex","SOLUSD",1722249432688,20.0,192.14,192.03,15.5546]
["bitfinex","SOLUSD",1722249432890,20.0,192.14,192.04,0.17]
["bitfinex","SOLUSD",1722249433373,24.1636,192.14,192.04,0.17]
["bitfinex","SOLUSD",1722249433569,20.0,192.14,192.04,0.17]
["bitfinex","SOLUSD",1722249434266,24.1636,192.14,192.04,0.17]
["bitfinex","SOLUSD",1722249434500,20.0,192.14,192.04,0.17]
["bitfinex","SOLUSD",1722249434860,20.0,192.14,192.04,45.34]
["bitfinex","SOLUSD",1722249435162,13.04,192.11,192.04,58.38]
["bitfinex","SOLUSD",1722249435377,13.04,192.1,192.04,45.34]
["bitfinex","SOLUSD",1722249435570,13.04,192.1,192.04,66.20457799]
["bitfinex","SOLUSD",1722249435765,16.06180849,192.16,192.06,13.04]
["bitfinex","SOLUSD",1722249435766,0.90780849,192.16,192.06,13.04]
["bitfinex","SOLUSD",1722249435978,0.90780849,192.16,192.07,45.17]
["bitfinex","SOLUSD",1722249435979,13.04,192.13,192.07,45.17]
["bitfinex","SOLUSD",1722249437377,13.04,192.12,192.07,45.17]
["bitfinex","SOLUSD",1722249437691,13.04,192.12,192.07,0.17]
["bitfinex","SOLUSD",1722249437886,13.04,192.12,192.07,0.34]
["bitfinex","SOLUSD",1722249439770,13.04,192.12,192.07,0.17]
["bitfinex","SOLUSD",1722249440008,13.04,192.08,192.04,7.82184687]
["bitfinex","SOLUSD",1722249440492,13.04,192.09,192.03,23.37644687]
["bitfinex","SOLUSD",1722249440797,13.04,192.09,192.04,7.82184687]
["bitfinex","SOLUSD",1722249441164,13.04,192.09,192.03,15.5546]
["bitfinex","SOLUSD",1722249441390,13.04,192.09,192.04,45.17]
["bitfinex","SOLUSD",1722249442176,13.04,192.1,192.04,45.17]
["bitfinex","SOLUSD",1722249442577,13.04,192.1,192.04,52.99402196]
["bitfinex","SOLUSD",1722249442779,13.04,192.11,192.04,58.21]
["bitfinex","SOLUSD",1722249443101,13.04,192.1,192.04,45.17]
["bitfinex","SOLUSD",1722249444293,3012.07910973,192.0,191.98,7.82404001]
["bitfinex","SOLUSD",1722249444513,3012.07910973,192.0,191.99,13.04]
["bitfinex","SOLUSD",1722249445581,3010.51938563,192.0,191.99,13.04]
["bitfinex","SOLUSD",1722249446309,3010.51938563,192.0,191.99,13.38]
["bitfinex","SOLUSD",1722249447195,3010.51938563,192.0,191.99,29.9549]
["bitfinex","SOLUSD",1722249448112,2946.95163995,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249448318,2944.02067825,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249448610,2942.45567825,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249448982,2940.88992998,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249449289,2939.32492998,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249449489,2937.75992998,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249449900,2936.19418171,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249450284,2934.62843344,192.0,191.99,71.42]
["bitfinex","SOLUSD",1722249450487,2933.06268517,192.0,191.99,71.42]
["bitfinex","SOLUSD",1722249450794,2933.06268517,192.0,191.99,13.38]
["bitfinex","SOLUSD",1722249451599,2899.03268517,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249451802,2893.99268517,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249452107,2892.4270186,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249452304,2890.8620186,192.0,191.99,134.01321117]
["bitfinex","SOLUSD",1722249452498,2890.8620186,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249452683,2889.2970186,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249453003,2882.2970186,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249454205,2882.2970186,192.0,191.99,74.03]
["bitfinex","SOLUSD",1722249454709,2880.7320186,192.0,191.99,74.03]
["bitfinex","SOLUSD",1722249454911,2880.7320186,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249457904,2871.6520186,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249458111,2832.0870186,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249459209,2809.7070186,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249459601,2784.7070186,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249460109,2783.14142687,192.0,191.99,87.07]
["bitfinex","SOLUSD",1722249460409,2781.58142687,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249460591,2780.0156786,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249460791,2778.44993033,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249461004,2752.44993033,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249461304,2750.88418206,192.0,191.99,126.19]
["bitfinex","SOLUSD",1722249461617,2623.12843379,191.99,191.98,26.9227]
["bitfinex","SOLUSD",1722249461803,2621.56268552,191.99,191.98,26.9227]
["bitfinex","SOLUSD",1722249462116,2619.99693725,191.99,191.98,26.9227]
["bitfinex","SOLUSD",1722249462420,2618.43118898,191.99,191.98,26.9227]
["bitfinex","SOLUSD",1722249462609,2616.86544071,191.99,191.98,26.9227]
["bitfinex","SOLUSD",1722249462803,2615.29969244,191.99,191.98,26.9227]
["bitfinex","SOLUSD",1722249463116,2613.73394417,191.99,191.98,26.9227]
["bitfinex","SOLUSD",1722249463292,2612.1681959,191.99,191.98,26.9227]
["bitfinex","SOLUSD",1722249463487,2610.60252933,191.99,191.98,27.0927]
["bitfinex","SOLUSD",1722249463693,2610.60252933,191.99,191.98,27.2627]
["bitfinex","SOLUSD",1722249464002,2609.03686276,191.99,191.98,27.2627]
["bitfinex","SOLUSD",1722249464203,2607.47119619,191.99,191.98,27.2627]
["bitfinex","SOLUSD",1722249464605,2605.97119619,191.99,191.98,27.2627]
["bitfinex","SOLUSD",1722249464801,2605.97119619,191.99,191.98,70.754]
["bitfinex","SOLUSD",1722249465010,2604.47119619,191.99,191.98,70.754]
["bitfinex","SOLUSD",1722249465209,2604.47119619,191.99,191.98,29.03]
["bitfinex","SOLUSD",1722249465408,2602.97119619,191.99,191.98,29.03]
["bitfinex","SOLUSD",1722249465619,2602.97119619,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249465923,2601.47119619,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249466125,2598.97119619,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249466296,2597.40552962,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249466820,2595.90552962,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249466999,2594.33993789,191.99,191.98,21.20331724]
["bitfinex","SOLUSD",1722249467200,2590.93093789,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249467590,2589.36593789,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249467794,2587.80093789,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249468211,2586.23593789,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249468609,2584.67034616,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249468826,2583.10475443,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249469122,2581.5391627,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249469313,2568.8091627,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249469515,2567.24357097,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249469727,2565.6778227,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249470217,2564.11207443,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249470416,2556.24632616,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249470721,2554.68057789,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249470899,2553.11482962,191.99,191.98,13.38]
["bitfinex","SOLUSD",1722249471217,16.349,192.08,191.97,15.853363]
["bitfinex","SOLUSD",1722249471218,2539.73482962,191.98,191.97,15.853363]
["bitfinex","SOLUSD",1722249471418,2538.16908135,191.98,191.97,15.853363]
["bitfinex","SOLUSD",1722249471626,2533.70408135,191.98,191.97,28.893363]
["bitfinex","SOLUSD",1722249472729,2532.13908135,191.98,191.97,34.107363]
["bitfinex","SOLUSD",1722249472931,2530.57408135,191.98,191.97,34.107363]
["bitfinex","SOLUSD",1722249473227,2529.00908135,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249473542,2527.44348962,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249473709,2525.87848962,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249474115,2524.31289789,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249474431,2522.74730616,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249474623,2521.18171443,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249474930,2519.61671443,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249475432,2518.05171443,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249475615,2516.4861227,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249476022,2514.9861227,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249476229,2513.42053097,191.98,191.97,34.447363]
["bitfinex","SOLUSD",1722249478723,2513.42053097,191.98,191.97,13.583363]
["bitfinex","SOLUSD",1722249479324,2511.85553097,191.98,191.97,13.583363]
["bitfinex","SOLUSD",1722249482826,2469.11886499,191.95,191.94,6.1597]
["bitfinex","SOLUSD",1722249483027,2387.11886499,191.95,191.94,24.4137]
["bitfinex","SOLUSD",1722249483230,2385.55386499,191.95,191.94,24.4137]
["bitfinex","SOLUSD",1722249483422,2385.55386499,191.95,191.94,26.4582664]
["bitfinex","SOLUSD",1722249483623,2383.98819842,191.95,191.94,26.4582664]
["bitfinex","SOLUSD",1722249483923,2382.48819842,191.95,191.94,26.4582664]
["bitfinex","SOLUSD",1722249484122,2377.59219842,191.95,191.94,26.4582664]
["bitfinex","SOLUSD",1722249484425,2374.02719842,191.95,191.94,26.4582664]
["bitfinex","SOLUSD",1722249484619,2372.46153185,191.95,191.94,26.4582664]
["bitfinex","SOLUSD",1722249484832,2370.89653185,191.95,191.94,26.4582664]
["bitfinex","SOLUSD",1722249485057,2370.89653185,191.95,191.94,26.7982664]
["bitfinex","SOLUSD",1722249485240,2369.33153185,191.95,191.94,26.7982664]
["bitfinex","SOLUSD",1722249485453,2367.76653185,191.95,191.94,26.7982664]
["bitfinex","SOLUSD",1722249485629,2285.76653185,191.95,191.94,26.7982664]
["bitfinex","SOLUSD",1722249485830,2284.20153185,191.95,191.94,26.7982664]
["bitfinex","SOLUSD",1722249486246,2276.53653185,191.95,191.94,26.7982664]
["bitfinex","SOLUSD",1722249486628,2274.97102181,191.95,191.94,26.7982664]
["bitfinex","SOLUSD",1722249486844,2273.40602181,191.95,191.94,26.7982664]
["bitfinex","SOLUSD",1722249487053,2263.56802181,191.95,191.94,42.4482664]
["bitfinex","SOLUSD",1722249487432,2262.00251177,191.95,191.94,42.4482664]
["bitfinex","SOLUSD",1722249487634,2262.00251177,191.95,191.94,36.2885664]
["bitfinex","SOLUSD",1722249487946,2260.43700173,191.95,191.94,42.0419169]
["bitfinex","SOLUSD",1722249488251,2254.38749169,191.95,191.94,42.0419169]
["bitfinex","SOLUSD",1722249488442,2252.82249169,191.95,191.94,42.0419169]
["bitfinex","SOLUSD",1722249488825,2247.42998165,191.95,191.94,42.0419169]
["bitfinex","SOLUSD",1722249489026,2245.86431508,191.95,191.94,42.0419169]
["bitfinex","SOLUSD",1722249489526,2244.29864851,191.95,191.94,42.0419169]
["bitfinex","SOLUSD",1722249489726,2242.73298194,191.95,191.94,42.0419169]
["bitfinex","SOLUSD",1722249489947,2241.16731537,192.0,191.94,42.0419169]
["bitfinex","SOLUSD",1722249490250,2241.16731537,192.0,191.99,20.8632835]
["bitfinex","SOLUSD",1722249490422,2241.16731537,192.0,191.99,21.2032835]
["bitfinex","SOLUSD",1722249491061,2241.16731537,192.0,191.99,13.38]
["bitfinex","SOLUSD",1722249493152,2200.42231537,192.0,191.99,13.38]
["bitfinex","SOLUSD",1722249493535,2200.42231537,192.0,191.99,0.34]
["bitfinex","SOLUSD",1722249493728,2200.42231537,192.0,191.99,13.38]
["bitfinex","SOLUSD",1722249495046,2200.42231537,192.0,191.97,13.04]
["bitfinex","SOLUSD",1722249495648,2200.42231537,192.0,191.94,7.2585664]
["bitfinex","SOLUSD",1722249495839,45.0,191.99,191.97,7.82911629]
["bitfinex","SOLUSD",1722249496037,45.0,191.99,191.96,7.82911629]
["bitfinex","SOLUSD",1722249496250,15.1407,191.98,191.96,7.82911629]
["bitfinex","SOLUSD",1722249496442,45.0,191.97,191.95,7.82911629]
["bitfinex","SOLUSD",1722249496642,45.0,191.97,191.94,7.82911629]
["bitfinex","SOLUSD",1722249496956,45.0,191.97,191.93,7.82911629]
["bitfinex","SOLUSD",1722249497130,45.0,191.97,191.93,20.86911629]
["bitfinex","SOLUSD",1722249497454,45.0,191.97,191.93,13.04]
["bitfinex","SOLUSD",1722249498953,6.2688,191.96,191.92,8.00018284]
["bitfinex","SOLUSD",1722249499252,6.2688,191.96,191.93,0.17]
["bitfinex","SOLUSD",1722249499864,6.2688,191.96,191.92,0.34]
["bitfinex","SOLUSD",1722249501359,45.0,191.95,191.92,0.34]
["bitfinex","SOLUSD",1722249501559,45.0,191.95,191.89,2.03766694]
["bitfinex","SOLUSD",1722249501560,15.7345,191.94,191.89,2.03766694]
["bitfinex","SOLUSD",1722249501850,15.7345,191.94,191.86,13.4653015]
["bitfinex","SOLUSD",1722249501851,6.2262,191.92,191.86,13.4653015]
["bitfinex","SOLUSD",1722249502031,6.2262,191.92,191.86,15.54639077]
["bitfinex","SOLUSD",1722249502233,45.0,191.91,191.86,2.50639077]
["bitfinex","SOLUSD",1722249502635,15.8566,191.9,191.86,0.4253015]
["bitfinex","SOLUSD",1722249502855,45.0,191.89,191.86,0.4253015]
["bitfinex","SOLUSD",1722249507165,45.0,191.89,191.86,13.4653015]
["bitfinex","SOLUSD",1722249509060,15.8566,191.9,191.86,13.4653015]
["bitfinex","SOLUSD",1722249509236,15.8566,191.9,191.87,0.34]
["bitfinex","SOLUSD",1722249512453,45.0,191.89,191.87,0.17]
["bitfinex","SOLUSD",1722249514474,15.8566,191.9,191.87,0.17]
["bitfinex","SOLUSD",1722249516454,15.8566,191.9,191.87,0.05605319]
["bitfinex","SOLUSD",1722249516658,15.8566,191.9,191.86,13.4653015]
["bitfinex","SOLUSD",1722249521463,15.8566,191.9,191.87,13.04]
["bitfinex","SOLUSD",1722249521778,15.8566,191.9,191.86,0.4253015]
["bitfinex","SOLUSD",1722249522089,45.0,191.89,191.86,0.4253015]
["bitfinex","SOLUSD",1722249524472,45.0,191.89,191.86,13.4653015]
["bitfinex","SOLUSD",1722249524773,45.0,191.89,191.86,0.4253015]
["bitfinex","SOLUSD",1722249537385,2184.85115962,191.8,191.76,5.42671934]
["bitfinex","SOLUSD",1722249537593,2183.28415963,191.8,191.79,13.04]
["bitfinex","SOLUSD",1722249537769,2183.28415963,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249537974,2181.67968325,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249538188,2180.11968325,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249538559,2178.55268325,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249538869,2176.98568325,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249539285,2175.34768325,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249539665,2173.78168325,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249540079,2172.41268325,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249540278,2170.64968325,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249540591,2169.08270148,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249540787,2167.51571971,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249541168,2165.94971971,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249541583,2164.38371971,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249541983,2162.81771971,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249542581,2161.25171971,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249542883,2159.68571971,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249543191,2158.11881978,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249543377,2158.11881978,191.8,191.79,21.21503957]
["bitfinex","SOLUSD",1722249543695,2156.55281978,191.8,191.79,21.21503957]
["bitfinex","SOLUSD",1722249544099,2154.98681978,191.8,191.79,21.21503957]
["bitfinex","SOLUSD",1722249544275,2153.41991985,191.8,191.79,21.21503957]
["bitfinex","SOLUSD",1722249544679,2151.85301992,191.8,191.79,21.21503957]
["bitfinex","SOLUSD",1722249544997,2150.28611999,191.8,191.79,21.21503957]
["bitfinex","SOLUSD",1722249545293,2148.71922006,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249545781,2147.15232013,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249546090,2145.58533836,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249546472,2144.01835659,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249546671,2142.45137482,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249547090,2140.8843939,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249547581,2139.3174129,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249547784,2137.7504319,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249548291,2136.1834509,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249548498,2130.01934999,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249548795,2128.45236822,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249548998,2128.45236822,191.8,191.76,7.50929996]
["bitfinex","SOLUSD",1722249549196,2126.88538645,191.8,191.79,13.04]
["bitfinex","SOLUSD",1722249549698,2126.88538645,191.8,191.76,2.08258062]
["bitfinex","SOLUSD",1722249549994,2126.88538645,191.8,191.79,13.04]
["bitfinex","SOLUSD",1722249550895,2126.88538645,191.8,191.79,13.21]
["bitfinex","SOLUSD",1722249553199,2111.94426805,191.8,191.79,13.21]
["bitfinex","SOLUSD",1722249553409,2111.94426805,191.8,191.79,13.38]
["bitfinex","SOLUSD",1722249554787,914.00845245,191.5,191.49,46.59829218]
["bitfinex","SOLUSD",1722249555002,845.33648581,191.5,191.49,212.84151147]
["bitfinex","SOLUSD",1722249555212,714.8020636,191.5,191.49,210.86922854]
["bitfinex","SOLUSD",1722249555383,652.99178803,191.5,191.49,211.85291804]
["bitfinex","SOLUSD",1722249555584,551.90505516,191.5,191.49,219.18460011]
["bitfinex","SOLUSD",1722249555806,490.24502581,191.5,191.49,249.89069475]
["bitfinex","SOLUSD",1722249556001,408.96122581,191.5,191.49,249.89069475]
["bitfinex","SOLUSD",1722249556301,282.93520702,191.5,191.49,219.89069475]
["bitfinex","SOLUSD",1722249556505,244.35220702,191.5,191.49,276.92196596]
["bitfinex","SOLUSD",1722249556684,167.43082142,191.5,191.49,276.92196596]
["bitfinex","SOLUSD",1722249556880,77.96406537,191.5,191.49,250.41687633]
["bitfinex","SOLUSD",1722249557096,18.25416537,191.5,191.49,277.83118863]
["bitfinex","SOLUSD",1722249557300,13.04,191.72,191.58,15.68]
["bitfinex","SOLUSD",1722249557507,21.3752,191.77,191.66,13.04]
["bitfinex","SOLUSD",1722249557691,13.04,191.75,191.67,13.82658952]
["bitfinex","SOLUSD",1722249557893,13.04,191.76,191.69,13.04]
["bitfinex","SOLUSD",1722249558302,21.3752,191.77,191.71,0.6068]
["bitfinex","SOLUSD",1722249558482,13.04,191.74,191.71,0.6068]
["bitfinex","SOLUSD",1722249559101,13.04,191.75,191.71,0.6068]
["bitfinex","SOLUSD",1722249559299,21.3752,191.77,191.71,0.6068]
["bitfinex","SOLUSD",1722249559614,47.03,191.93,191.66,42.2550046]
["bitfinex","SOLUSD",1722249559800,48.33325557,191.93,191.67,50.62433835]
["bitfinex","SOLUSD",1722249560406,32.65325557,191.93,191.68,5.214]
["bitfinex","SOLUSD",1722249560607,47.03,191.94,191.69,50.62433835]
["bitfinex","SOLUSD",1722249560812,47.03,191.94,191.69,5.45433835]
["bitfinex","SOLUSD",1722249560983,47.03,191.94,191.7,0.17]
["bitfinex","SOLUSD",1722249561308,31.35,191.92,191.7,5.57662166]
["bitfinex","SOLUSD",1722249561506,32.65319646,191.92,191.7,5.57662166]
["bitfinex","SOLUSD",1722249561706,31.35,191.9,191.7,5.57662166]
["bitfinex","SOLUSD",1722249562091,31.35,191.88,191.7,5.57662166]
["bitfinex","SOLUSD",1722249562317,31.35,191.86,191.7,5.57662166]
["bitfinex","SOLUSD",1722249562500,47.7104,191.84,191.7,5.57662166]
["bitfinex","SOLUSD",1722249562702,47.7104,191.84,191.71,0.17]
["bitfinex","SOLUSD",1722249562887,31.35,191.82,191.71,0.17]
["bitfinex","SOLUSD",1722249563284,45.0,191.81,191.71,0.17]
["bitfinex","SOLUSD",1722249563507,31.35,191.8,191.71,0.17]
["bitfinex","SOLUSD",1722249564997,31.35,191.79,191.71,0.17]
["bitfinex","SOLUSD",1722249565903,31.35,191.83,191.71,0.17]
["bitfinex","SOLUSD",1722249566318,31.35,191.81,191.71,0.17]
["bitfinex","SOLUSD",1722249573512,16.3604,191.84,191.71,0.17]
["bitfinex","SOLUSD",1722249573722,16.3604,191.84,191.71,45.17]
["bitfinex","SOLUSD",1722249573928,47.7104,191.84,191.72,0.17]
["bitfinex","SOLUSD",1722249574817,76.35,191.83,191.72,0.17]
["bitfinex","SOLUSD",1722249575819,16.3604,191.84,191.72,0.17]
["bitfinex","SOLUSD",1722249576027,16.3604,191.84,191.73,6.9822]
["bitfinex","SOLUSD",1722249576224,16.3604,191.84,191.74,0.34]
["bitfinex","SOLUSD",1722249576605,31.35,191.88,191.74,0.34]
["bitfinex","SOLUSD",1722249576822,31.35,191.88,191.74,70.554]
["bitfinex","SOLUSD",1722249577008,31.35,191.88,191.74,75.83833835]
["bitfinex","SOLUSD",1722249577223,31.35,191.88,191.77,7.83551286]
["bitfinex","SOLUSD",1722249577416,16.0696,191.89,191.78,0.34]
["bitfinex","SOLUSD",1722249577724,16.0696,191.89,191.78,8.17551286]
["bitfinex","SOLUSD",1722249578306,16.0696,191.89,191.78,8.17526624]
["bitfinex","SOLUSD",1722249581714,16.0696,191.89,191.78,8.17515788]
["bitfinex","SOLUSD",1722249581910,259.8,191.96,191.78,8.17515788]
["bitfinex","SOLUSD",1722249581911,31.35,191.94,191.8,6.4026]
["bitfinex","SOLUSD",1722249582107,16.0202,191.95,191.81,8.00515788]
["bitfinex","SOLUSD",1722249582108,31.35,191.93,191.81,8.00515788]
["bitfinex","SOLUSD",1722249582303,31.35,191.93,191.82,8.00515788]
["bitfinex","SOLUSD",1722249582503,31.35,191.93,191.83,0.17]
["bitfinex","SOLUSD",1722249582931,31.35,191.93,191.83,8.00515788]
["bitfinex","SOLUSD",1722249583108,31.35,191.94,191.84,0.17]
["bitfinex","SOLUSD",1722249583300,45.0,191.93,191.84,0.17]
["bitfinex","SOLUSD",1722249584608,45.0,191.93,191.83,0.34]
["bitfinex","SOLUSD",1722249585828,31.35,191.94,191.83,0.34]
["bitfinex","SOLUSD",1722249586227,45.0,191.93,191.83,0.34]
["bitfinex","SOLUSD",1722249586401,45.0,191.93,191.84,0.34]
["bitfinex","SOLUSD",1722249586598,76.35,191.93,191.82,0.34]
["bitfinex","SOLUSD",1722249587213,76.35,191.93,191.81,0.34]
["bitfinex","SOLUSD",1722249588311,76.35,191.93,191.81,8.17388374]
["bitfinex","SOLUSD",1722249589022,76.35,191.93,191.81,0.34]
["bitfinex","SOLUSD",1722249595709,31.35,191.9,191.75,7.83423239]
["bitfinex","SOLUSD",1722249596044,31.35,191.9,191.71,6.9822]
["bitfinex","SOLUSD",1722249596045,31.35,191.88,191.71,14.81643239]
["bitfinex","SOLUSD",1722249596220,1.30344364,191.87,191.71,14.81643239]
["bitfinex","SOLUSD",1722249596423,31.35,191.84,191.71,14.81643239]
["bitfinex","SOLUSD",1722249596632,31.35,191.82,191.71,6.9822]
["bitfinex","SOLUSD",1722249596811,45.0,191.81,191.71,9.56360526]
["bitfinex","SOLUSD",1722249597826,45.0,191.81,191.72,0.34]
["bitfinex","SOLUSD",1722249599814,76.35,191.81,191.72,0.34]
["bitfinex","SOLUSD",1722249600932,76.35,191.81,191.71,9.56360526]
["bitfinex","SOLUSD",1722249602210,76.35,191.81,191.72,0.34]
["bitfinex","SOLUSD",1722249605133,32.65337349,191.84,191.72,0.34]
["bitfinex","SOLUSD",1722249605328,76.35,191.83,191.72,0.34]
["bitfinex","SOLUSD",1722249606738,76.35,191.83,191.73,7.83727118]
["bitfinex","SOLUSD",1722249606917,76.35,191.83,191.74,0.34]
["bitfinex","SOLUSD",1722249607738,76.35,191.83,191.73,0.34]
["bitfinex","SOLUSD",1722249608241,76.35,191.83,191.72,8.17694343]
["bitfinex","SOLUSD",1722249608831,76.35,191.83,191.72,7.83694343]
["bitfinex","SOLUSD",1722249609032,1.3033725,191.82,191.72,7.83694343]
["bitfinex","SOLUSD",1722249609361,1.3033725,191.82,191.71,9.56360526]
["bitfinex","SOLUSD",1722249609362,1.30352999,191.82,191.71,17.40054869]
["bitfinex","SOLUSD",1722249609532,76.35,191.83,191.71,17.40054869]
["bitfinex","SOLUSD",1722249609728,76.35,191.83,191.71,9.56360526]
["bitfinex","SOLUSD",1722249610958,76.35,191.83,191.72,0.34]
["bitfinex","SOLUSD",1722249612318,77.65366594,191.83,191.72,0.34]
["bitfinex","SOLUSD",1722249612520,1.30375436,191.82,191.71,2.58140526]
["bitfinex","SOLUSD",1722249612743,77.65377916,191.83,191.69,7.83779625]
["bitfinex","SOLUSD",1722249612926,76.35,191.83,191.69,7.83779625]
["bitfinex","SOLUSD",1722249613242,76.35,191.83,191.66,6.9822]
["bitfinex","SOLUSD",1722249613450,76.35,191.83,191.68,7.83837508]
["bitfinex","SOLUSD",1722249613451,1.30377977,191.82,191.68,7.83837508]
["bitfinex","SOLUSD",1722249613651,1.30377977,191.82,191.68,7.8384706]
["bitfinex","SOLUSD",1722249613945,1.30377977,191.82,191.69,0.34]
["bitfinex","SOLUSD",1722249614620,1.30377977,191.82,191.68,7.8384706]
["bitfinex","SOLUSD",1722249614846,1.30377977,191.82,191.66,23.53188896]
["bitfinex","SOLUSD",1722249615020,76.35,191.83,191.66,23.53188896]
["bitfinex","SOLUSD",1722249615223,31.35,191.81,191.66,15.69341836]
["bitfinex","SOLUSD",1722249615548,31.35,191.79,191.66,15.69341836]
["bitfinex","SOLUSD",1722249615734,31.35,191.77,191.66,10.2853149]
["bitfinex","SOLUSD",1722249616232,31.35,191.77,191.67,0.34]
["bitfinex","SOLUSD",1722249616417,31.35,191.75,191.66,3.3031149]
["bitfinex","SOLUSD",1722249616620,1.30404901,191.74,191.65,7.83945957]
["bitfinex","SOLUSD",1722249616849,31.35,191.73,191.64,7.83945957]
["bitfinex","SOLUSD",1722249617039,31.35,191.73,191.64,11.01903248]
["bitfinex","SOLUSD",1722249617224,45.0,191.72,191.64,11.01903248]
["bitfinex","SOLUSD",1722249617945,45.0,191.72,191.65,0.34]
["bitfinex","SOLUSD",1722249618255,6.4888,191.78,191.65,0.34]
["bitfinex","SOLUSD",1722249618256,31.35,191.77,191.65,0.34]
["bitfinex","SOLUSD",1722249618427,31.35,191.75,191.65,0.34]
["bitfinex","SOLUSD",1722249618752,31.35,191.73,191.65,0.34]
["bitfinex","SOLUSD",1722249619051,45.0,191.74,191.64,3.17957291]
["bitfinex","SOLUSD",1722249619052,31.35,191.71,191.64,3.17957291]
["bitfinex","SOLUSD",1722249619349,31.35,191.69,191.59,13.24927532]
["bitfinex","SOLUSD",1722249619520,31.35,191.69,191.6,7.84132851]
["bitfinex","SOLUSD",1722249619722,76.35,191.68,191.59,13.25114426]
["bitfinex","SOLUSD",1722249619944,76.35,191.68,191.59,5.40981575]
["bitfinex","SOLUSD",1722249621048,76.35,191.68,191.6,0.34]
["bitfinex","SOLUSD",1722249627357,6.2039,191.71,191.6,0.34]
["bitfinex","SOLUSD",1722249627549,6.2039,191.71,191.6,5.567]
["bitfinex","SOLUSD",1722249628242,46.6892,191.72,191.6,5.567]
["bitfinex","SOLUSD",1722249628439,31.35,191.75,191.6,5.567]
["bitfinex","SOLUSD",1722249628624,31.35,191.75,191.61,5.227]
["bitfinex","SOLUSD",1722249628828,31.35,191.75,191.62,0.34]
["bitfinex","SOLUSD",1722249629636,31.35,191.75,191.61,0.34]
["bitfinex","SOLUSD",1722249629842,6.6288,191.76,191.61,0.34]
["bitfinex","SOLUSD",1722249629843,76.35,191.74,191.61,0.34]
["bitfinex","SOLUSD",1722249630634,76.35,191.74,191.61,5.567]
["bitfinex","SOLUSD",1722249631331,45.0,191.74,191.61,0.34]
["bitfinex","SOLUSD",1722249631541,76.35,191.75,191.62,13.3096]
["bitfinex","SOLUSD",1722249631855,76.35,191.75,191.63,0.34]
["bitfinex","SOLUSD",1722249642846,76.35,191.75,191.6,5.40721903]
["bitfinex","SOLUSD",1722249643048,77.65428382,191.75,191.6,13.24956124]
["bitfinex","SOLUSD",1722249643250,77.65428382,191.75,191.59,11.11965671]
["bitfinex","SOLUSD",1722249643552,76.35,191.75,191.59,7.84234221]
["bitfinex","SOLUSD",1722249643959,76.35,191.75,191.58,17.07682012]
["bitfinex","SOLUSD",1722249644342,77.65445331,191.75,191.59,0.34]
["bitfinex","SOLUSD",1722249644664,76.35,191.75,191.59,0.34]
["bitfinex","SOLUSD",1722249645173,76.35,191.75,191.59,8.18305786]
["bitfinex","SOLUSD",1722249645352,76.35,191.75,191.59,0.34]
["bitfinex","SOLUSD",1722249646674,31.35,191.73,191.59,0.34]
["bitfinex","SOLUSD",1722249646965,31.35,191.71,191.59,0.34]
["bitfinex","SOLUSD",1722249647169,31.35,191.69,191.59,0.34]
["bitfinex","SOLUSD",1722249647366,31.35,191.67,191.59,0.34]
["bitfinex","SOLUSD",1722249647868,45.0,191.66,191.59,0.34]
["bitfinex","SOLUSD",1722249648772,76.35,191.66,191.59,0.34]
["bitfinex","SOLUSD",1722249650204,15.5817,191.74,191.59,0.34]
["bitfinex","SOLUSD",1722249650474,31.35,191.73,191.59,8.18312076]
["bitfinex","SOLUSD",1722249651779,31.35,191.71,191.6,7.84312076]
["bitfinex","SOLUSD",1722249651954,45.0,191.7,191.61,0.34]
["bitfinex","SOLUSD",1722249652564,76.35,191.7,191.61,0.34]
["bitfinex","SOLUSD",1722249652961,76.35,191.7,191.62,0.34]
["bitfinex","SOLUSD",1722249653150,76.35,191.7,191.6,0.34]
["bitfinex","SOLUSD",1722249653557,76.35,191.7,191.6,8.18225408]
["bitfinex","SOLUSD",1722249655551,76.35,191.7,191.6,8.18248084]
["bitfinex","SOLUSD",1722249658669,76.35,191.7,191.6,8.18293225]
["bitfinex","SOLUSD",1722249660481,76.35,191.7,191.61,7.84293225]
["bitfinex","SOLUSD",1722249660674,76.35,191.7,191.62,0.34]
["bitfinex","SOLUSD",1722249662959,76.35,191.7,191.62,8.18284775]
["bitfinex","SOLUSD",1722249664176,76.35,191.7,191.62,8.18257941]
["bitfinex","SOLUSD",1722249664887,31.35,191.73,191.63,7.84257941]
["bitfinex","SOLUSD",1722249665087,31.35,191.73,191.64,0.34]
["bitfinex","SOLUSD",1722249665274,31.35,191.73,191.64,8.18257941]
["bitfinex","SOLUSD",1722249665477,31.35,191.73,191.65,7.84257941]
["bitfinex","SOLUSD",1722249665777,31.35,191.73,191.66,0.17]
["bitfinex","SOLUSD",1722249665975,31.35,191.73,191.64,8.18257941]
["bitfinex","SOLUSD",1722249666774,31.35,191.71,191.64,8.18257941]
["bitfinex","SOLUSD",1722249667065,45.0,191.7,191.64,8.18257941]
["bitfinex","SOLUSD",1722249667270,45.0,191.7,191.64,0.34]
["bitfinex","SOLUSD",1722249667477,45.0,191.7,191.64,8.18191307]
["bitfinex","SOLUSD",1722249667674,31.35,191.73,191.64,0.34]
["bitfinex","SOLUSD",1722249667875,31.35,191.73,191.64,8.18191307]
["bitfinex","SOLUSD",1722249668391,31.35,191.73,191.64,0.34]
["bitfinex","SOLUSD",1722249668569,31.35,191.73,191.63,0.34]
["bitfinex","SOLUSD",1722249668994,31.35,191.73,191.63,25.567]
["bitfinex","SOLUSD",1722249669395,31.35,191.75,191.63,25.567]
["bitfinex","SOLUSD",1722249669900,31.35,191.73,191.63,20.34]
["bitfinex","SOLUSD",1722249671300,45.0,191.72,191.63,20.34]
["bitfinex","SOLUSD",1722249671494,76.35,191.72,191.63,20.34]
["bitfinex","SOLUSD",1722249671697,31.35,191.72,191.64,7.84105591]
["bitfinex","SOLUSD",1722249671868,31.35,191.72,191.65,20.34]
["bitfinex","SOLUSD",1722249672495,31.35,191.75,191.65,20.34]
["bitfinex","SOLUSD",1722249672675,31.35,191.73,191.65,20.34]
["bitfinex","SOLUSD",1722249672870,31.35,191.73,191.62,6.9822]
["bitfinex","SOLUSD",1722249672871,31.35,191.71,191.63,10.94056149]
["bitfinex","SOLUSD",1722249673195,31.35,191.69,191.63,3.09950558]
["bitfinex","SOLUSD",1722249673376,31.35,191.69,191.63,20.0]
["bitfinex","SOLUSD",1722249673974,31.35,191.71,191.63,20.0]
["bitfinex","SOLUSD",1722249674173,31.35,191.71,191.63,27.84105591]
["bitfinex","SOLUSD",1722249674785,31.35,191.71,191.64,0.34]
["bitfinex","SOLUSD",1722249675295,31.35,191.71,191.7,13.09]
["bitfinex","SOLUSD",1722249675494,76.35,191.71,191.7,13.09]
["bitfinex","SOLUSD",1722249676195,76.35,191.71,191.64,0.34]
["bitfinex","SOLUSD",1722249676395,31.35,191.69,191.67,13.09]
["bitfinex","SOLUSD",1722249677787,31.35,191.69,191.63,7.84183277]
["bitfinex","SOLUSD",1722249677991,31.35,191.67,191.63,7.84183277]
["bitfinex","SOLUSD",1722249678302,31.35,191.67,191.66,13.09]
["bitfinex","SOLUSD",1722249679089,31.35,191.69,191.66,13.09]
["bitfinex","SOLUSD",1722249679292,45.0,191.68,191.63,7.8424786]
["bitfinex","SOLUSD",1722249679506,45.0,191.68,191.67,13.09]
["bitfinex","SOLUSD",1722249679882,76.35,191.68,191.67,13.09]
["bitfinex","SOLUSD",1722249683196,31.35,191.71,191.67,13.09]
["bitfinex","SOLUSD",1722249683394,31.35,191.71,191.69,13.09]
["bitfinex","SOLUSD",1722249683599,31.35,191.71,191.68,13.09]
["bitfinex","SOLUSD",1722249684313,31.35,191.71,191.69,13.09]
["bitfinex","SOLUSD",1722249684515,76.35,191.7,191.69,13.09]
["bitfinex","SOLUSD",1722249685789,76.35,191.7,191.66,13.09]
["bitfinex","SOLUSD",1722249686413,76.35,191.7,191.64,7.84230657]
["bitfinex","SOLUSD",1722249686710,76.35,191.7,191.66,13.09]
["bitfinex","SOLUSD",1722249687111,76.35,191.7,191.63,7.84230657]
["bitfinex","SOLUSD",1722249687301,82.5076,191.7,191.66,13.09]
["bitfinex","SOLUSD",1722249687495,83.81203665,191.7,191.63,7.84230657]
["bitfinex","SOLUSD",1722249687718,82.5076,191.7,191.64,13.09]
["bitfinex","SOLUSD",1722249688001,31.35,191.68,191.62,13.09]
["bitfinex","SOLUSD",1722249688314,31.35,191.66,191.62,13.09]
["bitfinex","SOLUSD",1722249688812,31.35,191.64,191.62,13.09]
["bitfinex","SOLUSD",1722249688990,76.35,191.63,191.62,13.09]
["bitfinex","SOLUSD",1722249689192,76.35,191.63,191.6,7.84393627]
["bitfinex","SOLUSD",1722249689509,76.35,191.63,191.58,5.44877799]
["bitfinex","SOLUSD",1722249689510,1.30481676,191.62,191.58,13.09]
["bitfinex","SOLUSD",1722249690190,1.30481676,191.62,191.59,13.09]
["bitfinex","SOLUSD",1722249690893,82.5076,191.63,191.6,13.09]
["bitfinex","SOLUSD",1722249691091,31.35,191.63,191.57,7.84541826]
["bitfinex","SOLUSD",1722249691291,31.35,191.61,191.6,13.09]
["bitfinex","SOLUSD",1722249691505,31.35,191.61,191.52,10.17775716]
["bitfinex","SOLUSD",1722249691506,76.35,191.61,191.53,7.84541826]
["bitfinex","SOLUSD",1722249691705,31.35,191.61,191.59,13.09]
["bitfinex","SOLUSD",1722249691906,92.1351,191.6,191.53,7.84541826]
["bitfinex","SOLUSD",1722249692099,1.30528175,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249692495,92.1351,191.6,191.5,60.20670408]
["bitfinex","SOLUSD",1722249692714,92.1351,191.6,191.59,13.09]
["bitfinex","SOLUSD",1722249693891,76.35,191.6,191.59,13.09]
["bitfinex","SOLUSD",1722249694418,31.35,191.61,191.59,13.09]
["bitfinex","SOLUSD",1722249694619,31.35,191.61,191.6,13.09]
["bitfinex","SOLUSD",1722249694913,76.35,191.61,191.6,13.09]
["bitfinex","SOLUSD",1722249695235,31.35,191.61,191.6,13.09]
["bitfinex","SOLUSD",1722249695410,31.35,191.63,191.6,13.09]
["bitfinex","SOLUSD",1722249695615,31.35,191.63,191.62,13.09]
["bitfinex","SOLUSD",1722249696396,32.65474944,191.63,191.61,13.09]
["bitfinex","SOLUSD",1722249696826,76.35,191.62,191.61,13.09]
["bitfinex","SOLUSD",1722249697306,76.35,191.62,191.6,13.09]
["bitfinex","SOLUSD",1722249698408,76.35,191.62,191.61,13.09]
["bitfinex","SOLUSD",1722249700821,76.35,191.62,191.52,14.82756587]
["bitfinex","SOLUSD",1722249701021,76.35,191.62,191.59,13.09]
["bitfinex","SOLUSD",1722249704108,31.35,191.6,191.57,13.09]
["bitfinex","SOLUSD",1722249704433,31.35,191.58,191.57,13.09]
["bitfinex","SOLUSD",1722249704610,76.35,191.58,191.57,13.09]
["bitfinex","SOLUSD",1722249707026,31.35,191.63,191.57,13.09]
["bitfinex","SOLUSD",1722249707204,31.35,191.63,191.62,13.09]
["bitfinex","SOLUSD",1722249708818,31.35,191.65,191.62,13.09]
["bitfinex","SOLUSD",1722249709139,31.35,191.65,191.64,13.09]
["bitfinex","SOLUSD",1722249709648,31.35,191.65,191.56,0.17]
["bitfinex","SOLUSD",1722249709815,31.35,191.65,191.63,13.09]
["bitfinex","SOLUSD",1722249710246,76.35,191.64,191.63,13.09]
["bitfinex","SOLUSD",1722249711942,31.35,191.67,191.63,13.09]
["bitfinex","SOLUSD",1722249712243,31.35,191.67,191.64,13.09]
["bitfinex","SOLUSD",1722249712438,31.35,191.67,191.63,13.09]
["bitfinex","SOLUSD",1722249712627,31.35,191.67,191.54,10.05757417]
["bitfinex","SOLUSD",1722249712628,31.35,191.67,191.54,17.90178899]
["bitfinex","SOLUSD",1722249712833,31.35,191.67,191.63,13.09]
["bitfinex","SOLUSD",1722249713418,31.35,191.65,191.63,13.09]
["bitfinex","SOLUSD",1722249713624,76.35,191.64,191.63,13.09]
["bitfinex","SOLUSD",1722249717634,76.35,191.64,191.55,20.0]
["bitfinex","SOLUSD",1722249717831,76.35,191.64,191.62,13.09]
["bitfinex","SOLUSD",1722249718644,76.35,191.64,191.63,13.09]
["bitfinex","SOLUSD",1722249718852,76.35,191.64,191.55,20.0]
["bitfinex","SOLUSD",1722249719028,1.30483864,191.63,191.62,13.09]
["bitfinex","SOLUSD",1722249719223,15.6914,191.68,191.62,13.09]
["bitfinex","SOLUSD",1722249719224,47.0414,191.68,191.62,13.09]
["bitfinex","SOLUSD",1722249719420,47.0414,191.68,191.55,20.0]
["bitfinex","SOLUSD",1722249719421,47.0414,191.68,191.67,13.09]
["bitfinex","SOLUSD",1722249719741,31.35,191.54,191.49,13.09]
["bitfinex","SOLUSD",1722249719928,31.35,191.54,191.39,16.1552]
["bitfinex","SOLUSD",1722249720127,1.30614675,191.53,191.39,16.1552]
["bitfinex","SOLUSD",1722249720343,1.30613257,191.52,191.47,13.09]
["bitfinex","SOLUSD",1722249720545,1.30613257,191.52,191.32,16.4329]
["bitfinex","SOLUSD",1722249720546,45.74613257,191.52,191.32,16.4329]
["bitfinex","SOLUSD",1722249720745,31.35,191.49,191.47,13.09]
["bitfinex","SOLUSD",1722249721057,76.35,191.49,191.48,13.8749095]
["bitfinex","SOLUSD",1722249721727,76.35,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249721932,76.35,191.49,191.48,13.8749095]
["bitfinex","SOLUSD",1722249723624,76.35,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249723829,76.35,191.49,191.48,13.8749095]
["bitfinex","SOLUSD",1722249724635,76.35,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249725282,76.35,191.49,191.48,13.8749095]
["bitfinex","SOLUSD",1722249725444,76.35,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249725746,76.35,191.49,191.48,13.8749095]
["bitfinex","SOLUSD",1722249725945,31.35,191.49,191.48,13.8749095]
["bitfinex","SOLUSD",1722249727153,23.33060274,191.55,191.48,13.8749095]
["bitfinex","SOLUSD",1722249727154,31.35,191.54,191.48,13.8749095]
["bitfinex","SOLUSD",1722249727439,31.35,191.52,191.51,13.09]
["bitfinex","SOLUSD",1722249727637,76.35,191.52,191.51,13.09]
["bitfinex","SOLUSD",1722249728449,76.35,191.52,191.5,13.09]
["bitfinex","SOLUSD",1722249728653,76.35,191.51,191.5,13.09]
["bitfinex","SOLUSD",1722249729054,31.35,191.51,191.5,13.09]
["bitfinex","SOLUSD",1722249729740,32.65557578,191.54,191.5,13.09]
["bitfinex","SOLUSD",1722249729956,32.65557578,191.54,191.51,13.09]
["bitfinex","SOLUSD",1722249730140,32.65557578,191.54,191.52,13.09]
["bitfinex","SOLUSD",1722249730342,76.35,191.53,191.52,13.09]
["bitfinex","SOLUSD",1722249730650,76.35,191.53,191.51,13.09]
["bitfinex","SOLUSD",1722249731241,1.30554215,191.52,191.48,0.7849095]
["bitfinex","SOLUSD",1722249732255,1.30554215,191.52,191.48,13.8749095]
["bitfinex","SOLUSD",1722249733538,1.30554215,191.52,191.49,13.09]
["bitfinex","SOLUSD",1722249733743,76.35,191.53,191.49,13.09]
["bitfinex","SOLUSD",1722249734259,31.35,191.52,191.48,0.7849095]
["bitfinex","SOLUSD",1722249734445,32.65593304,191.52,191.49,13.09]
["bitfinex","SOLUSD",1722249734649,1.30574462,191.51,191.48,0.7849095]
["bitfinex","SOLUSD",1722249735156,32.65589716,191.52,191.48,0.7849095]
["bitfinex","SOLUSD",1722249735356,31.35,191.5,191.48,0.7849095]
["bitfinex","SOLUSD",1722249735553,76.35,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249736060,31.35,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249736244,31.35,191.49,191.48,13.8749095]
["bitfinex","SOLUSD",1722249736433,31.35,191.54,191.48,13.8749095]
["bitfinex","SOLUSD",1722249736640,31.35,191.52,191.48,13.8749095]
["bitfinex","SOLUSD",1722249736862,31.35,191.5,191.48,13.8749095]
["bitfinex","SOLUSD",1722249737357,31.35,191.5,191.49,13.09]
["bitfinex","SOLUSD",1722249738061,45.0,191.51,191.49,13.09]
["bitfinex","SOLUSD",1722249738270,31.35,191.51,191.48,0.7849095]
["bitfinex","SOLUSD",1722249738559,31.35,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249738761,32.65597751,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249738936,77.65597751,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249739140,76.35,191.49,191.48,0.7849095]
["bitfinex","SOLUSD",1722249741260,31.35,191.47,191.38,5.44866642]
["bitfinex","SOLUSD",1722249741462,1.30617359,191.46,191.42,13.09]
["bitfinex","SOLUSD",1722249741662,1.30611512,191.45,191.42,13.09]
["bitfinex","SOLUSD",1722249742464,31.35,191.47,191.42,13.09]
["bitfinex","SOLUSD",1722249742763,31.35,191.45,191.38,5.44866642]
["bitfinex","SOLUSD",1722249742943,76.35,191.44,191.42,13.09]
["bitfinex","SOLUSD",1722249743276,31.35,191.44,191.42,13.09]
["bitfinex","SOLUSD",1722249743964,31.35,191.45,191.42,13.09]
["bitfinex","SOLUSD",1722249744179,76.35,191.44,191.42,13.09]
["bitfinex","SOLUSD",1722249744378,0.34,191.43,191.35,5.45110092]
["bitfinex","SOLUSD",1722249744598,0.34,191.43,191.37,13.09]
["bitfinex","SOLUSD",1722249744599,31.35,191.41,191.37,13.09]
["bitfinex","SOLUSD",1722249744957,31.35,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722249745158,31.35,191.39,191.31,5.4509357]
["bitfinex","SOLUSD",1722249745385,31.35,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722249745592,31.35,191.39,191.31,5.4509357]
["bitfinex","SOLUSD",1722249745887,31.35,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722249746087,31.35,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722249746292,31.35,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249746467,31.35,191.38,191.31,5.4509357]
["bitfinex","SOLUSD",1722249746668,76.35,191.37,191.36,13.09]
["bitfinex","SOLUSD",1722249746858,31.35,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249747175,31.35,191.38,191.31,5.4509357]
["bitfinex","SOLUSD",1722249747384,31.35,191.36,191.31,5.4509357]
["bitfinex","SOLUSD",1722249747816,76.35,191.35,191.33,13.09]
["bitfinex","SOLUSD",1722249748092,31.35,191.41,191.34,13.09]
["bitfinex","SOLUSD",1722249748258,31.35,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722249748465,31.35,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249749176,31.35,191.37,191.29,0.7849095]
["bitfinex","SOLUSD",1722249749362,31.35,191.35,191.33,13.09]
["bitfinex","SOLUSD",1722249749766,31.35,191.35,191.29,0.7849095]
["bitfinex","SOLUSD",1722249749979,31.35,191.35,191.33,13.09]
["bitfinex","SOLUSD",1722249751685,31.35,191.35,191.29,0.7849095]
["bitfinex","SOLUSD",1722249751894,1.30688445,191.34,191.33,13.09]
["bitfinex","SOLUSD",1722249752095,31.35,191.35,191.33,13.09]
["bitfinex","SOLUSD",1722249752390,31.35,191.35,191.34,13.09]
["bitfinex","SOLUSD",1722249752897,31.35,191.41,191.34,13.09]
["bitfinex","SOLUSD",1722249753069,31.35,191.39,191.3,52.36]
["bitfinex","SOLUSD",1722249753387,31.35,191.37,191.3,52.36]
["bitfinex","SOLUSD",1722249754204,31.35,191.41,191.3,52.36]
["bitfinex","SOLUSD",1722249754383,31.35,191.41,191.36,13.09]
["bitfinex","SOLUSD",1722249754572,1.30656159,191.4,191.37,13.09]
["bitfinex","SOLUSD",1722249754893,31.35,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722249755093,31.35,191.39,191.3,52.36]
["bitfinex","SOLUSD",1722249755270,31.35,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722249755687,31.35,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722249755994,1.30653798,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249756489,31.35,191.39,191.3,52.36]
["bitfinex","SOLUSD",1722249756702,31.35,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249757790,31.35,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722249757976,31.35,191.37,191.29,0.7849095]
["bitfinex","SOLUSD",1722249758175,31.35,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249758376,31.35,191.37,191.34,13.09]
["bitfinex","SOLUSD",1722249758878,31.35,191.39,191.34,13.09]
["bitfinex","SOLUSD",1722249759197,31.35,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249759572,31.35,191.37,191.3,52.36]
["bitfinex","SOLUSD",1722249759573,1.30664548,191.36,191.3,52.36]
["bitfinex","SOLUSD",1722249759771,1.30664548,191.36,191.34,13.09]
["bitfinex","SOLUSD",1722249759772,76.35,191.36,191.34,13.09]
["bitfinex","SOLUSD",1722249760998,1.30671428,191.35,191.29,0.7849095]
["bitfinex","SOLUSD",1722249761512,76.35,191.36,191.29,0.7849095]
["bitfinex","SOLUSD",1722249761801,76.35,191.36,191.33,13.09]
["bitfinex","SOLUSD",1722249762167,31.35,191.33,191.29,0.7849095]
["bitfinex","SOLUSD",1722249762368,31.35,191.31,191.29,0.7849095]
["bitfinex","SOLUSD",1722249762592,31.35,191.31,191.3,13.09]
["bitfinex","SOLUSD",1722249762768,31.35,191.31,191.29,0.7849095]
["bitfinex","SOLUSD",1722249762973,31.35,191.31,191.3,13.09]
["bitfinex","SOLUSD",1722249763169,31.35,191.33,191.3,13.09]
["bitfinex","SOLUSD",1722249763376,15.5792,191.36,191.32,13.09]
["bitfinex","SOLUSD",1722249763377,31.35,191.35,191.32,13.09]
["bitfinex","SOLUSD",1722249763575,31.35,191.33,191.31,13.09]
["bitfinex","SOLUSD",1722249763784,46.30703931,191.32,191.29,0.7849095]
["bitfinex","SOLUSD",1722249764002,31.35,191.31,191.29,0.7849095]
["bitfinex","SOLUSD",1722249764377,31.35,191.3,191.29,13.8749095]
["bitfinex","SOLUSD",1722249764583,31.35,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722249765088,31.35,191.3,191.29,13.8749095]
["bitfinex","SOLUSD",1722249765393,31.35,191.35,191.29,13.8749095]
["bitfinex","SOLUSD",1722249765593,31.35,191.33,191.29,13.8749095]
["bitfinex","SOLUSD",1722249766190,31.35,191.33,191.32,13.09]
["bitfinex","SOLUSD",1722249767489,31.35,191.35,191.32,13.09]
["bitfinex","SOLUSD",1722249767807,31.35,191.35,191.33,13.09]
["bitfinex","SOLUSD",1722249768593,1.30679949,191.34,191.29,0.7849095]
["bitfinex","SOLUSD",1722249768799,1.30688473,191.37,191.33,13.09]
["bitfinex","SOLUSD",1722249768982,31.35,191.36,191.34,13.09]
["bitfinex","SOLUSD",1722249769188,1.30673893,191.35,191.34,13.09]
["bitfinex","SOLUSD",1722249770278,1.30672665,191.37,191.34,13.09]
["bitfinex","SOLUSD",1722249770480,1.30672665,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249770881,77.65672665,191.37,191.3,52.36]
["bitfinex","SOLUSD",1722249773285,31.35,191.38,191.3,52.36]
["bitfinex","SOLUSD",1722249773486,1.3067974,191.37,191.3,52.36]
["bitfinex","SOLUSD",1722249774088,31.35,191.38,191.3,52.36]
["bitfinex","SOLUSD",1722249775400,1.30680149,191.37,191.3,52.36]
["bitfinex","SOLUSD",1722249776782,31.35,191.36,191.3,52.36]
["bitfinex","SOLUSD",1722249776978,1.30685733,191.35,191.3,52.36]
["bitfinex","SOLUSD",1722249777380,31.35,191.36,191.29,0.7849095]
["bitfinex","SOLUSD",1722249778000,31.35,191.36,191.34,13.09]
["bitfinex","SOLUSD",1722249778201,31.35,191.36,191.35,13.09]
["bitfinex","SOLUSD",1722249778384,76.35,191.36,191.35,13.09]
["bitfinex","SOLUSD",1722249778994,31.35,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722249779196,31.35,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249779402,31.35,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722249779700,76.35,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722249780199,31.35,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722249780409,31.35,191.43,191.37,13.09]
["bitfinex","SOLUSD",1722249780700,1.30641606,191.42,191.3,60.2143292]
["bitfinex","SOLUSD",1722249780902,1.30641606,191.42,191.41,13.09]
["bitfinex","SOLUSD",1722249781105,31.35,191.47,191.41,13.09]
["bitfinex","SOLUSD",1722249781290,31.35,191.47,191.45,13.09]
["bitfinex","SOLUSD",1722249781688,32.65601035,191.47,191.46,13.09]
["bitfinex","SOLUSD",1722249781904,31.35,191.47,191.46,13.09]
["bitfinex","SOLUSD",1722249782201,31.35,191.47,191.45,13.09]
["bitfinex","SOLUSD",1722249782406,31.35,191.5,191.45,13.09]
["bitfinex","SOLUSD",1722249783390,1.30593731,191.49,191.45,13.09]
["bitfinex","SOLUSD",1722249784210,31.35,191.52,191.48,13.09]
["bitfinex","SOLUSD",1722249784414,31.35,191.52,191.51,13.09]
["bitfinex","SOLUSD",1722249785495,31.35,191.52,191.5,13.09]
["bitfinex","SOLUSD",1722249785812,31.35,191.52,191.49,13.09]
["bitfinex","SOLUSD",1722249786316,31.35,191.52,191.51,13.09]
["bitfinex","SOLUSD",1722249787096,31.35,191.57,191.51,13.09]
["bitfinex","SOLUSD",1722249787304,32.65556323,191.57,191.51,13.09]
["bitfinex","SOLUSD",1722249787508,32.65556323,191.57,191.41,12.19911483]
["bitfinex","SOLUSD",1722249787509,45.74556323,191.57,191.5,13.09]
["bitfinex","SOLUSD",1722249787709,45.74556323,191.57,191.49,13.09]
["bitfinex","SOLUSD",1722249787910,31.35,191.55,191.49,13.09]
["bitfinex","SOLUSD",1722249788107,31.35,191.53,191.5,13.09]
["bitfinex","SOLUSD",1722249788501,1.30562859,191.52,191.5,13.09]
["bitfinex","SOLUSD",1722249788716,1.30562859,191.52,191.49,13.09]
["bitfinex","SOLUSD",1722249789100,31.35,191.52,191.5,13.09]
["bitfinex","SOLUSD",1722249789306,45.0,191.56,191.51,13.09]
["bitfinex","SOLUSD",1722249789612,31.35,191.55,191.51,13.09]
["bitfinex","SOLUSD",1722249789812,31.35,191.55,191.41,28.19051483]
["bitfinex","SOLUSD",1722249789813,1.30552489,191.54,191.53,13.09]
["bitfinex","SOLUSD",1722249790011,1.30552489,191.54,191.52,13.09]
["bitfinex","SOLUSD",1722249790516,1.30541464,191.58,191.52,13.09]
["bitfinex","SOLUSD",1722249790695,1.30541666,191.57,191.52,13.09]
["bitfinex","SOLUSD",1722249790897,1.30542835,191.58,191.52,13.09]
["bitfinex","SOLUSD",1722249791110,32.65548987,191.59,191.52,13.09]
["bitfinex","SOLUSD",1722249791293,32.65548987,191.59,191.53,13.09]
["bitfinex","SOLUSD",1722249791511,31.35,191.59,191.52,13.09]
["bitfinex","SOLUSD",1722249791832,31.35,191.57,191.51,13.09]
["bitfinex","SOLUSD",1722249792147,31.35,191.55,191.51,13.09]
["bitfinex","SOLUSD",1722249792303,1.30553124,191.54,191.51,13.09]
["bitfinex","SOLUSD",1722249792506,31.35,191.53,191.51,13.09]
["bitfinex","SOLUSD",1722249793818,1.30554177,191.57,191.51,13.09]
["bitfinex","SOLUSD",1722249793819,32.65554177,191.57,191.51,13.09]
["bitfinex","SOLUSD",1722249794023,31.35,191.55,191.51,13.09]
["bitfinex","SOLUSD",1722249794318,31.35,191.53,191.51,13.09]
["bitfinex","SOLUSD",1722249795305,1.30554931,191.54,191.5,13.09]
["bitfinex","SOLUSD",1722249795632,31.35,191.54,191.49,13.09]
["bitfinex","SOLUSD",1722249795939,13.09,191.56,191.49,13.09]
["bitfinex","SOLUSD",1722249795940,31.35,191.52,191.49,13.09]
["bitfinex","SOLUSD",1722249796132,31.35,191.57,191.51,13.09]
["bitfinex","SOLUSD",1722249796319,31.35,191.55,191.52,13.09]
["bitfinex","SOLUSD",1722249797536,1.30543432,191.54,191.41,28.19051483]
["bitfinex","SOLUSD",1722249797749,1.30543432,191.54,191.5,13.09]
["bitfinex","SOLUSD",1722249797920,1.30556766,191.57,191.53,13.09]
["bitfinex","SOLUSD",1722249798117,37.475,191.6,191.5,52.36]
["bitfinex","SOLUSD",1722249798307,38.78033406,191.6,191.56,13.09]
["bitfinex","SOLUSD",1722249798513,38.78033406,191.6,191.5,52.36]
["bitfinex","SOLUSD",1722249798514,37.475,191.6,191.55,13.09]
["bitfinex","SOLUSD",1722249798712,38.78033682,191.6,191.55,13.09]
["bitfinex","SOLUSD",1722249798911,37.475,191.6,191.55,13.09]
["bitfinex","SOLUSD",1722249799318,1.30516194,191.59,191.58,13.09]
["bitfinex","SOLUSD",1722249799506,31.35,191.63,191.58,13.09]
["bitfinex","SOLUSD",1722249799706,31.35,191.63,191.56,13.09]
["bitfinex","SOLUSD",1722249799905,1.30524267,191.62,191.56,13.09]
["bitfinex","SOLUSD",1722249800123,1.30524267,191.62,191.55,13.09]
["bitfinex","SOLUSD",1722249800718,14.39524267,191.62,191.55,13.09]
["bitfinex","SOLUSD",1722249800925,31.35,191.61,191.55,13.09]
["bitfinex","SOLUSD",1722249801211,31.35,191.59,191.54,13.09]
["bitfinex","SOLUSD",1722249801410,31.35,191.57,191.53,13.09]
["bitfinex","SOLUSD",1722249801635,1.30545407,191.56,191.53,13.09]
["bitfinex","SOLUSD",1722249802005,1.30545407,191.56,191.54,13.09]
["bitfinex","SOLUSD",1722249802317,1.30545407,191.56,191.49,16.2217]
["bitfinex","SOLUSD",1722249802318,44.44,191.63,191.55,13.09]
["bitfinex","SOLUSD",1722249802517,31.35,191.61,191.56,13.09]
["bitfinex","SOLUSD",1722249802725,31.35,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249803640,31.35,191.61,191.5,13.09]
["bitfinex","SOLUSD",1722249803812,31.35,191.59,191.5,52.36]
["bitfinex","SOLUSD",1722249804011,31.35,191.57,191.5,52.36]
["bitfinex","SOLUSD",1722249805744,31.35,191.57,191.56,13.09]
["bitfinex","SOLUSD",1722249805927,31.35,191.59,191.55,13.09]
["bitfinex","SOLUSD",1722249806122,31.35,191.57,191.55,13.09]
["bitfinex","SOLUSD",1722249806331,31.35,191.57,191.56,13.09]
["bitfinex","SOLUSD",1722249807022,31.35,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249807821,1.30516598,191.58,191.56,13.09]
["bitfinex","SOLUSD",1722249808030,31.35,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249812243,13.09,191.63,191.5,52.36]
["bitfinex","SOLUSD",1722249812244,31.35,191.62,191.57,13.09]
["bitfinex","SOLUSD",1722249813222,31.35,191.63,191.57,13.09]
["bitfinex","SOLUSD",1722249813423,31.35,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249814423,31.35,191.61,191.56,13.09]
["bitfinex","SOLUSD",1722249814638,31.35,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249815226,31.35,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249815627,1.30504155,191.6,191.59,13.09]
["bitfinex","SOLUSD",1722249815944,1.30496994,191.62,191.59,13.09]
["bitfinex","SOLUSD",1722249816143,1.30496994,191.62,191.58,13.09]
["bitfinex","SOLUSD",1722249816327,31.35,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249816526,1.3050374,191.6,191.58,13.09]
["bitfinex","SOLUSD",1722249817042,31.35,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249817547,1.30503557,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249817741,1.30498548,191.6,191.58,13.09]
["bitfinex","SOLUSD",1722249818248,1.30498548,191.6,191.57,13.09]
["bitfinex","SOLUSD",1722249818628,31.35,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249818946,1.30502576,191.6,191.58,13.09]
["bitfinex","SOLUSD",1722249820352,1.30502497,191.59,191.58,13.09]
["bitfinex","SOLUSD",1722249820927,31.35,191.61,191.5,55.30133923]
["bitfinex","SOLUSD",1722249820928,31.35,191.61,191.5,2.94133923]
["bitfinex","SOLUSD",1722249821127,31.35,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249821342,31.35,191.59,191.55,13.09]
["bitfinex","SOLUSD",1722249822123,31.35,191.61,191.55,13.09]
["bitfinex","SOLUSD",1722249822324,31.35,191.59,191.55,13.09]
["bitfinex","SOLUSD",1722249822649,31.35,191.59,191.54,13.09]
["bitfinex","SOLUSD",1722249822947,31.35,191.57,191.54,13.09]
["bitfinex","SOLUSD",1722249823734,31.35,191.57,191.55,13.09]
["bitfinex","SOLUSD",1722249825140,44.44,191.63,191.56,13.09]
["bitfinex","SOLUSD",1722249825340,31.35,191.61,191.56,13.09]
["bitfinex","SOLUSD",1722249825525,31.35,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249826538,31.35,191.61,191.56,13.09]
["bitfinex","SOLUSD",1722249826739,31.35,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249832530,31.35,191.59,191.5,52.36]
["bitfinex","SOLUSD",1722249832531,31.35,191.59,191.55,13.09]
["bitfinex","SOLUSD",1722249835134,31.35,191.63,191.58,13.09]
["bitfinex","SOLUSD",1722249835340,31.35,191.63,191.59,13.09]
["bitfinex","SOLUSD",1722249835741,31.35,191.63,191.58,13.09]
["bitfinex","SOLUSD",1722249836550,76.35,191.62,191.58,13.09]
["bitfinex","SOLUSD",1722249836751,31.35,191.62,191.58,13.09]
["bitfinex","SOLUSD",1722249837056,1.30499986,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249837258,31.35,191.62,191.5,63.06380476]
["bitfinex","SOLUSD",1722249837451,31.35,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249838457,31.35,191.63,191.57,13.09]
["bitfinex","SOLUSD",1722249838750,31.35,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249839445,1.30511431,191.6,191.56,13.09]
["bitfinex","SOLUSD",1722249839645,31.35,191.59,191.5,55.21507704]
["bitfinex","SOLUSD",1722249839961,31.35,191.59,191.55,13.09]
["bitfinex","SOLUSD",1722249840346,31.35,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249840548,31.35,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249840861,32.65511057,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249841155,1.30510913,191.6,191.57,13.09]
["bitfinex","SOLUSD",1722249842348,31.35,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249843050,31.35,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249843362,31.35,191.61,191.59,13.09]
["bitfinex","SOLUSD",1722249844047,31.35,191.63,191.6,13.09]
["bitfinex","SOLUSD",1722249844457,31.35,191.63,191.53,8.01751419]
["bitfinex","SOLUSD",1722249844458,31.35,191.63,191.61,13.09]
["bitfinex","SOLUSD",1722249845134,31.35,191.67,191.62,13.09]
["bitfinex","SOLUSD",1722249845340,31.35,191.67,191.63,13.09]
["bitfinex","SOLUSD",1722249845762,31.35,191.67,191.64,13.09]
["bitfinex","SOLUSD",1722249846145,31.35,191.7,191.64,13.09]
["bitfinex","SOLUSD",1722249846745,1.30458973,191.69,191.64,13.09]
["bitfinex","SOLUSD",1722249848040,1.30458973,191.69,191.63,13.09]
["bitfinex","SOLUSD",1722249848852,31.35,191.68,191.63,13.09]
["bitfinex","SOLUSD",1722249849068,1.30463849,191.67,191.63,13.09]
["bitfinex","SOLUSD",1722249849578,1.30463849,191.67,191.64,13.09]
["bitfinex","SOLUSD",1722249849858,1.30463849,191.67,191.66,13.09]
["bitfinex","SOLUSD",1722249850051,32.65449451,191.68,191.66,13.09]
["bitfinex","SOLUSD",1722249850252,31.35,191.68,191.66,13.09]
["bitfinex","SOLUSD",1722249850858,31.35,191.69,191.66,13.09]
["bitfinex","SOLUSD",1722249851061,1.30449385,191.68,191.66,13.09]
["bitfinex","SOLUSD",1722249851366,1.30449385,191.68,191.65,13.09]
["bitfinex","SOLUSD",1722249851537,31.35,191.69,191.65,13.09]
["bitfinex","SOLUSD",1722249853344,31.35,191.69,191.66,13.09]
["bitfinex","SOLUSD",1722249856454,31.35,191.69,191.67,13.09]
["bitfinex","SOLUSD",1722249856667,31.35,191.69,191.66,13.09]
["bitfinex","SOLUSD",1722249861374,31.35,191.73,191.66,13.09]
["bitfinex","SOLUSD",1722249861766,31.35,191.71,191.67,13.09]
["bitfinex","SOLUSD",1722249863668,1.30432839,191.7,191.6,55.19080807]
["bitfinex","SOLUSD",1722249863872,1.30444428,191.73,191.67,13.09]
["bitfinex","SOLUSD",1722249864080,31.35,191.74,191.67,13.09]
["bitfinex","SOLUSD",1722249864383,1.30438286,191.73,191.67,13.09]
["bitfinex","SOLUSD",1722249864771,46.30438286,191.73,191.67,13.09]
["bitfinex","SOLUSD",1722249864975,31.35,191.72,191.67,13.09]
["bitfinex","SOLUSD",1722249865185,1.30434465,191.71,191.67,13.09]
["bitfinex","SOLUSD",1722249865422,31.35,191.72,191.67,13.09]
["bitfinex","SOLUSD",1722249865423,1.30434227,191.7,191.67,13.09]
["bitfinex","SOLUSD",1722249866598,1.30434273,191.71,191.63,15.5648]
["bitfinex","SOLUSD",1722249866768,31.35,191.73,191.67,13.09]
["bitfinex","SOLUSD",1722249867093,1.30434171,191.72,191.67,13.09]
["bitfinex","SOLUSD",1722249867481,1.30434171,191.72,191.63,15.5648]
["bitfinex","SOLUSD",1722249867682,31.35,191.71,191.6,55.19080807]
["bitfinex","SOLUSD",1722249867876,31.35,191.69,191.65,13.09]
["bitfinex","SOLUSD",1722249868401,31.35,191.69,191.64,13.09]
["bitfinex","SOLUSD",1722249868574,32.6545524,191.69,191.64,13.09]
["bitfinex","SOLUSD",1722249870381,31.35,191.69,191.64,13.09]
["bitfinex","SOLUSD",1722249870800,31.35,191.69,191.65,13.09]
["bitfinex","SOLUSD",1722249871108,32.65451811,191.69,191.65,13.09]
["bitfinex","SOLUSD",1722249874794,1.30489907,191.62,191.59,13.09]
["bitfinex","SOLUSD",1722249877098,31.35,191.63,191.59,13.09]
["bitfinex","SOLUSD",1722249877278,31.35,191.63,191.61,13.09]
["bitfinex","SOLUSD",1722249877796,31.4,191.68,191.62,13.09]
["bitfinex","SOLUSD",1722249877983,31.4,191.68,191.63,13.09]
["bitfinex","SOLUSD",1722249878795,1.30465021,191.67,191.65,13.09]
["bitfinex","SOLUSD",1722249880997,1.30465021,191.67,191.63,13.09]
["bitfinex","SOLUSD",1722249881298,1.30465021,191.67,191.57,14.03783465]
["bitfinex","SOLUSD",1722249881299,31.4,191.66,191.61,13.09]
["bitfinex","SOLUSD",1722249881491,59.8062,191.64,191.54,7.84397927]
["bitfinex","SOLUSD",1722249881672,59.8062,191.64,191.53,23.89270192]
["bitfinex","SOLUSD",1722249881673,1.30506295,191.63,191.56,13.09]
["bitfinex","SOLUSD",1722249881878,31.4,191.6,191.51,6.76963071]
["bitfinex","SOLUSD",1722249882077,1.30520304,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249882291,1.30520304,191.59,191.57,13.09]
["bitfinex","SOLUSD",1722249882616,31.4,191.6,191.56,13.09]
["bitfinex","SOLUSD",1722249882794,1.3051002,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249884181,31.4,191.6,191.56,13.09]
["bitfinex","SOLUSD",1722249884589,31.4,191.6,191.57,13.09]
["bitfinex","SOLUSD",1722249884793,31.4,191.6,191.58,13.09]
["bitfinex","SOLUSD",1722249886384,31.4,191.6,191.59,13.09]
["bitfinex","SOLUSD",1722249886801,31.4,191.62,191.59,13.09]
["bitfinex","SOLUSD",1722249886999,31.4,191.62,191.6,13.09]
["bitfinex","SOLUSD",1722249887707,31.4,191.62,191.61,13.09]
["bitfinex","SOLUSD",1722249887883,31.4,191.63,191.61,13.09]
["bitfinex","SOLUSD",1722249889808,32.70476883,191.65,191.61,13.09]
["bitfinex","SOLUSD",1722249890107,1.30476513,191.64,191.61,13.09]
["bitfinex","SOLUSD",1722249890487,1.30476513,191.64,191.6,13.09]
["bitfinex","SOLUSD",1722249890697,1.30476513,191.64,191.59,13.09]
["bitfinex","SOLUSD",1722249891516,1.30476513,191.64,191.56,7.84473665]
["bitfinex","SOLUSD",1722249891681,1.30476513,191.64,191.59,13.09]
["bitfinex","SOLUSD",1722249892589,1.30476513,191.64,191.54,14.03866655]
["bitfinex","SOLUSD",1722249892784,31.4,191.63,191.6,13.09]
["bitfinex","SOLUSD",1722249893087,1.30489762,191.62,191.6,13.09]
["bitfinex","SOLUSD",1722249893599,31.4,191.63,191.6,13.09]
["bitfinex","SOLUSD",1722249895290,31.4,191.63,191.61,13.09]
["bitfinex","SOLUSD",1722249895491,31.4,191.63,191.6,13.09]
["bitfinex","SOLUSD",1722249896727,31.4,191.63,191.61,13.09]
["bitfinex","SOLUSD",1722249897388,31.4,191.65,191.61,13.09]
["bitfinex","SOLUSD",1722249897904,31.4,191.63,191.6,13.09]
["bitfinex","SOLUSD",1722249898601,31.4,191.63,191.54,10.6577983]
["bitfinex","SOLUSD",1722249898794,1.30489539,191.62,191.58,13.09]
["bitfinex","SOLUSD",1722249899917,31.4,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249900292,31.4,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249900489,31.4,191.61,191.51,5.4369687]
["bitfinex","SOLUSD",1722249900805,31.4,191.59,191.54,13.09]
["bitfinex","SOLUSD",1722249901199,1.30522754,191.58,191.55,13.09]
["bitfinex","SOLUSD",1722249901511,31.4,191.59,191.51,2.84831596]
["bitfinex","SOLUSD",1722249901512,31.4,191.59,191.56,13.09]
["bitfinex","SOLUSD",1722249901713,31.4,191.59,191.57,13.09]
["bitfinex","SOLUSD",1722249901914,31.4,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249902092,31.4,191.59,191.57,13.09]
["bitfinex","SOLUSD",1722249902288,47.9145,191.62,191.58,13.09]
["bitfinex","SOLUSD",1722249903196,31.4,191.6,191.53,7.845979]
["bitfinex","SOLUSD",1722249903406,31.4,191.58,191.55,13.09]
["bitfinex","SOLUSD",1722249903607,31.4,191.58,191.57,13.09]
["bitfinex","SOLUSD",1722249904198,38.0171,191.61,191.57,13.09]
["bitfinex","SOLUSD",1722249904511,38.0171,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249904711,38.0171,191.61,191.51,7.845979]
["bitfinex","SOLUSD",1722249904912,31.4,191.59,191.58,13.09]
["bitfinex","SOLUSD",1722249905710,6.6171,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249905911,1.30500634,191.6,191.58,13.09]
["bitfinex","SOLUSD",1722249906122,31.4,191.61,191.58,13.09]
["bitfinex","SOLUSD",1722249906421,1.30495477,191.6,191.58,13.09]
["bitfinex","SOLUSD",1722249907723,31.4,191.59,191.57,13.09]
["bitfinex","SOLUSD",1722249908721,31.4,191.59,191.51,7.84604323]
["bitfinex","SOLUSD",1722249908915,31.4,191.59,191.53,13.09]
["bitfinex","SOLUSD",1722249909224,31.4,191.57,191.55,13.09]
["bitfinex","SOLUSD",1722249910140,31.4,191.59,191.55,13.09]
["bitfinex","SOLUSD",1722249911529,31.4,191.61,191.55,13.09]
["bitfinex","SOLUSD",1722249911704,1.30515302,191.6,191.55,13.09]
["bitfinex","SOLUSD",1722249912802,31.4,191.59,191.52,13.09]
["bitfinex","SOLUSD",1722249913001,31.4,191.57,191.52,13.09]
["bitfinex","SOLUSD",1722249913540,32.7053238,191.57,191.52,13.09]
["bitfinex","SOLUSD",1722249914036,1.3053238,191.57,191.52,13.09]
["bitfinex","SOLUSD",1722249914239,32.7053238,191.57,191.52,13.09]
["bitfinex","SOLUSD",1722249915641,32.7053238,191.57,191.51,13.09]
["bitfinex","SOLUSD",1722249915840,32.7053238,191.57,191.52,13.09]
["bitfinex","SOLUSD",1722249916635,32.7053238,191.57,191.53,13.09]
["bitfinex","SOLUSD",1722249917616,31.4,191.57,191.53,13.09]
["bitfinex","SOLUSD",1722249918324,32.70533777,191.57,191.53,13.09]
["bitfinex","SOLUSD",1722249918540,32.70533777,191.57,191.52,13.09]
["bitfinex","SOLUSD",1722249918827,31.4,191.55,191.5,13.09]
["bitfinex","SOLUSD",1722249919021,1.30546692,191.54,191.5,13.09]
["bitfinex","SOLUSD",1722249919674,16.67776692,191.54,191.45,13.2842857]
["bitfinex","SOLUSD",1722249919946,76.4,191.53,191.45,7.84848962]
["bitfinex","SOLUSD",1722249920152,76.4,191.53,191.48,13.09]
["bitfinex","SOLUSD",1722249921529,1.30566081,191.52,191.48,13.09]
["bitfinex","SOLUSD",1722249921839,76.4,191.53,191.48,13.09]
["bitfinex","SOLUSD",1722249923331,76.4,191.53,191.5,13.09]
["bitfinex","SOLUSD",1722249923537,48.36585105,191.58,191.52,13.09]
["bitfinex","SOLUSD",1722249923841,47.0604,191.58,191.52,13.09]
["bitfinex","SOLUSD",1722249924144,1.30540666,191.57,191.52,13.09]
["bitfinex","SOLUSD",1722249924936,31.4,191.56,191.52,13.09]
["bitfinex","SOLUSD",1722249925119,76.4,191.55,191.52,13.09]
["bitfinex","SOLUSD",1722249925316,31.4,191.55,191.53,13.09]
["bitfinex","SOLUSD",1722249925520,31.4,191.55,191.54,13.09]
["bitfinex","SOLUSD",1722249925733,45.0,191.57,191.54,13.09]
["bitfinex","SOLUSD",1722249925931,47.0604,191.58,191.54,13.09]
["bitfinex","SOLUSD",1722249926242,31.4,191.58,191.57,13.09]
["bitfinex","SOLUSD",1722249927721,31.4,191.58,191.56,13.09]
["bitfinex","SOLUSD",1722249927917,32.70514152,191.58,191.5,7.84863689]
["bitfinex","SOLUSD",1722249928117,1.30528864,191.57,191.54,13.09]
["bitfinex","SOLUSD",1722249928832,31.4,191.56,191.52,13.09]
["bitfinex","SOLUSD",1722249929634,1.30536514,191.55,191.48,7.84749754]
["bitfinex","SOLUSD",1722249929834,1.30536514,191.55,191.49,13.09]
["bitfinex","SOLUSD",1722249929835,31.4,191.54,191.49,13.09]
["bitfinex","SOLUSD",1722249930137,31.4,191.52,191.5,13.09]
["bitfinex","SOLUSD",1722249930637,31.4,191.52,191.45,6.1939299]
["bitfinex","SOLUSD",1722249930829,31.4,191.5,191.44,2.7040789]
["bitfinex","SOLUSD",1722249931140,1.3058836,191.49,191.45,13.09]
["bitfinex","SOLUSD",1722249931349,31.4,191.48,191.45,13.09]
["bitfinex","SOLUSD",1722249931549,1.30586466,191.47,191.45,13.09]
["bitfinex","SOLUSD",1722249933642,1.30586466,191.47,191.41,2.80220338]
["bitfinex","SOLUSD",1722249933849,1.30586466,191.47,191.42,13.09]
["bitfinex","SOLUSD",1722249934626,1.30586466,191.47,191.39,6.1939299]
["bitfinex","SOLUSD",1722249934832,31.4,191.44,191.37,7.85152173]
["bitfinex","SOLUSD",1722249935028,31.4,191.44,191.38,13.09]
["bitfinex","SOLUSD",1722249935227,31.4,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722249935428,31.4,191.42,191.39,13.09]
["bitfinex","SOLUSD",1722249935729,31.4,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722249935949,31.4,191.4,191.38,13.09]
["bitfinex","SOLUSD",1722249936154,31.4,191.4,191.39,13.09]
["bitfinex","SOLUSD",1722249936373,31.4,191.4,191.33,25.61552583]
["bitfinex","SOLUSD",1722249936526,31.4,191.43,191.33,25.61552583]
["bitfinex","SOLUSD",1722249936732,31.4,191.43,191.33,9.02342583]
["bitfinex","SOLUSD",1722249936939,31.4,191.41,191.33,2.82949593]
["bitfinex","SOLUSD",1722249937135,31.4,191.41,191.31,5.43823649]
["bitfinex","SOLUSD",1722249937340,31.4,191.39,191.31,5.43823649]
["bitfinex","SOLUSD",1722249937560,31.4,191.39,191.29,266.95454021]
["bitfinex","SOLUSD",1722249937764,31.4,191.39,191.29,7.55454021]
["bitfinex","SOLUSD",1722249937977,1.30658791,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249938464,31.4,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249939459,31.4,191.39,191.29,3.60353896]
["bitfinex","SOLUSD",1722249939658,45.0,191.4,191.3,52.36]
["bitfinex","SOLUSD",1722249939659,31.4,191.37,191.3,52.36]
["bitfinex","SOLUSD",1722249939860,31.4,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249940557,31.4,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722249941267,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722249942071,31.4,191.37,191.3,52.36]
["bitfinex","SOLUSD",1722249942366,31.4,191.37,191.36,13.09]
["bitfinex","SOLUSD",1722249943264,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722249943963,31.4,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722249944961,31.4,191.37,191.3,52.36]
["bitfinex","SOLUSD",1722249945264,31.4,191.37,191.36,13.09]
["bitfinex","SOLUSD",1722249945474,76.4,191.37,191.36,13.09]
["bitfinex","SOLUSD",1722249945770,76.4,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249945962,76.4,191.36,191.35,13.09]
["bitfinex","SOLUSD",1722249946471,76.4,191.36,191.32,13.09]
["bitfinex","SOLUSD",1722249946846,76.4,191.36,191.34,13.09]
["bitfinex","SOLUSD",1722249947042,76.4,191.36,191.35,13.09]
["bitfinex","SOLUSD",1722249947773,31.4,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722249947957,1.30659263,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249948157,1.30659263,191.37,191.29,3.60353896]
["bitfinex","SOLUSD",1722249948365,31.4,191.36,191.35,13.09]
["bitfinex","SOLUSD",1722249948763,31.4,191.36,191.29,3.60353896]
["bitfinex","SOLUSD",1722249948968,31.4,191.36,191.35,13.09]
["bitfinex","SOLUSD",1722249948969,76.4,191.36,191.35,13.09]
["bitfinex","SOLUSD",1722249949488,31.4,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722249949658,31.4,191.36,191.35,13.09]
["bitfinex","SOLUSD",1722249950579,31.4,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722249950763,1.3066066,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722249950961,31.4,191.38,191.29,3.60353896]
["bitfinex","SOLUSD",1722249951165,31.4,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722249951468,31.4,191.36,191.35,13.09]
["bitfinex","SOLUSD",1722249953757,31.4,191.36,191.3,52.36]
["bitfinex","SOLUSD",1722249954563,31.4,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722249954791,31.4,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249955163,31.4,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722249956064,47.0656,191.44,191.37,13.09]
["bitfinex","SOLUSD",1722249956269,31.4,191.42,191.37,13.09]
["bitfinex","SOLUSD",1722249956471,31.4,191.4,191.37,13.09]
["bitfinex","SOLUSD",1722249956872,31.4,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722249958979,31.4,191.38,191.3,52.36]
["bitfinex","SOLUSD",1722249959199,31.4,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249959879,31.4,191.43,191.37,13.09]
["bitfinex","SOLUSD",1722249960062,31.4,191.43,191.4,13.09]
["bitfinex","SOLUSD",1722249960487,31.4,191.43,191.41,13.09]
["bitfinex","SOLUSD",1722249961984,31.4,191.43,191.31,20.0]
["bitfinex","SOLUSD",1722249961985,47.0656,191.44,191.42,13.09]
["bitfinex","SOLUSD",1722249962165,47.0656,191.44,191.43,13.09]
["bitfinex","SOLUSD",1722249962365,31.4,191.44,191.32,6.3691]
["bitfinex","SOLUSD",1722249962565,31.4,191.44,191.33,26.53465213]
["bitfinex","SOLUSD",1722249962784,31.4,191.44,191.41,13.09]
["bitfinex","SOLUSD",1722249963491,1.30619088,191.43,191.41,13.09]
["bitfinex","SOLUSD",1722249963670,31.4,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722249963991,31.4,191.4,191.38,13.09]
["bitfinex","SOLUSD",1722249964285,45.0,191.39,191.38,13.09]
["bitfinex","SOLUSD",1722249964464,76.4,191.39,191.38,13.09]
["bitfinex","SOLUSD",1722249964670,6.2077,191.45,191.38,13.09]
["bitfinex","SOLUSD",1722249964671,31.4,191.44,191.38,13.09]
["bitfinex","SOLUSD",1722249964897,31.4,191.44,191.42,13.09]
["bitfinex","SOLUSD",1722249965073,31.4,191.44,191.3,72.85663039]
["bitfinex","SOLUSD",1722249965267,31.4,191.44,191.31,6.19465213]
["bitfinex","SOLUSD",1722249965573,32.70637563,191.44,191.38,13.09]
["bitfinex","SOLUSD",1722249965883,31.4,191.44,191.38,13.09]
["bitfinex","SOLUSD",1722249966069,31.4,191.44,191.31,6.19465213]
["bitfinex","SOLUSD",1722249966070,31.4,191.42,191.39,13.09]
["bitfinex","SOLUSD",1722249966274,31.4,191.42,191.41,13.09]
["bitfinex","SOLUSD",1722249966475,31.4,191.42,191.31,14.0487811]
["bitfinex","SOLUSD",1722249966684,31.4,191.42,191.4,13.09]
["bitfinex","SOLUSD",1722249967073,6.2077,191.45,191.4,13.09]
["bitfinex","SOLUSD",1722249967074,32.70621911,191.44,191.4,13.09]
["bitfinex","SOLUSD",1722249967385,31.4,191.44,191.41,13.09]
["bitfinex","SOLUSD",1722249968872,31.4,191.44,191.32,20.34]
["bitfinex","SOLUSD",1722249968873,31.4,191.44,191.43,13.09]
["bitfinex","SOLUSD",1722249970365,31.4,191.44,191.32,20.17]
["bitfinex","SOLUSD",1722249970582,31.4,191.44,191.32,20.0]
["bitfinex","SOLUSD",1722249970583,32.70642561,191.44,191.32,20.0]
["bitfinex","SOLUSD",1722249970895,31.4,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722249973293,31.4,191.4,191.32,20.0]
["bitfinex","SOLUSD",1722249973608,31.4,191.4,191.36,13.09]
["bitfinex","SOLUSD",1722249973789,31.4,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249975677,31.4,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722249975877,31.4,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249980881,31.4,191.38,191.33,7.85530061]
["bitfinex","SOLUSD",1722249981086,32.70668016,191.38,191.32,7.85530061]
["bitfinex","SOLUSD",1722249981286,32.70668016,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722249982004,31.4,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722249986284,31.4,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722249988594,31.4,191.4,191.37,13.09]
["bitfinex","SOLUSD",1722249988792,31.4,191.38,191.32,7.85495032]
["bitfinex","SOLUSD",1722249988997,31.4,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249989310,31.4,191.38,191.32,7.85495032]
["bitfinex","SOLUSD",1722249989512,31.4,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722249991106,31.4,191.4,191.36,13.09]
["bitfinex","SOLUSD",1722249992695,31.4,191.4,191.32,7.85493665]
["bitfinex","SOLUSD",1722249992696,31.4,191.4,191.38,13.09]
["bitfinex","SOLUSD",1722249993293,31.4,191.39,191.38,13.09]
["bitfinex","SOLUSD",1722249994395,31.4,191.44,191.38,13.09]
["bitfinex","SOLUSD",1722249994595,31.4,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722249994826,31.4,191.4,191.38,13.09]
["bitfinex","SOLUSD",1722249995554,31.4,191.44,191.39,13.09]
["bitfinex","SOLUSD",1722249995812,31.4,191.44,191.3,57.79986135]
["bitfinex","SOLUSD",1722249995813,31.4,191.44,191.43,13.09]
["bitfinex","SOLUSD",1722249997618,31.4,191.44,191.43,13.09]
["bitfinex","SOLUSD",1722249998494,31.4,191.45,191.43,13.09]
["bitfinex","SOLUSD",1722249999500,31.4,191.45,191.34,25.63427252]
["bitfinex","SOLUSD",1722249999501,31.4,191.48,191.44,13.09]
["bitfinex","SOLUSD",1722249999816,31.4,191.48,191.4,13.09]
["bitfinex","SOLUSD",1722249999817,32.70592295,191.48,191.45,13.09]
["bitfinex","SOLUSD",1722250001321,32.70592295,191.48,191.44,13.09]
["bitfinex","SOLUSD",1722250003524,31.4,191.46,191.44,13.09]
["bitfinex","SOLUSD",1722250004829,31.4,191.46,191.43,13.09]
["bitfinex","SOLUSD",1722250005204,31.4,191.46,191.36,7.85274574]
["bitfinex","SOLUSD",1722250005205,31.4,191.44,191.36,7.85274574]
["bitfinex","SOLUSD",1722250005413,31.4,191.42,191.4,13.09]
["bitfinex","SOLUSD",1722250006507,31.4,191.46,191.4,13.09]
["bitfinex","SOLUSD",1722250006723,31.4,191.44,191.41,13.09]
["bitfinex","SOLUSD",1722250007114,31.4,191.42,191.41,13.09]
["bitfinex","SOLUSD",1722250007319,76.4,191.42,191.41,13.09]
["bitfinex","SOLUSD",1722250009243,31.4,191.42,191.41,13.09]
["bitfinex","SOLUSD",1722250010406,32.70612664,191.48,191.41,13.09]
["bitfinex","SOLUSD",1722250010611,32.70612664,191.48,191.36,7.85375402]
["bitfinex","SOLUSD",1722250010612,31.4,191.44,191.36,7.85375402]
["bitfinex","SOLUSD",1722250010830,31.4,191.42,191.37,13.09]
["bitfinex","SOLUSD",1722250011019,1.30639676,191.41,191.37,13.09]
["bitfinex","SOLUSD",1722250011212,31.4,191.4,191.38,13.09]
["bitfinex","SOLUSD",1722250011622,31.4,191.4,191.33,2.63807133]
["bitfinex","SOLUSD",1722250011830,17.00636786,191.44,191.37,13.09]
["bitfinex","SOLUSD",1722250011831,31.4,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722250012328,31.4,191.38,191.32,7.8545298]
["bitfinex","SOLUSD",1722250012531,31.4,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722250012532,1.30661053,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722250014413,31.4,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722250015555,31.4,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722250016217,31.4,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722250017336,31.4,191.38,191.31,7.8553957]
["bitfinex","SOLUSD",1722250017514,31.4,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722250018328,31.4,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722250019227,31.4,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722250019428,31.4,191.44,191.37,13.09]
["bitfinex","SOLUSD",1722250019635,0.34,191.43,191.37,13.09]
["bitfinex","SOLUSD",1722250019820,31.4,191.42,191.37,13.09]
["bitfinex","SOLUSD",1722250020023,31.4,191.4,191.37,13.09]
["bitfinex","SOLUSD",1722250021035,31.74,191.43,191.37,13.09]
["bitfinex","SOLUSD",1722250021333,31.4,191.41,191.36,13.09]
["bitfinex","SOLUSD",1722250021533,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250022632,31.4,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722250023672,31.4,191.41,191.31,10.54556926]
["bitfinex","SOLUSD",1722250023952,31.4,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250024144,31.4,191.39,191.31,10.54556926]
["bitfinex","SOLUSD",1722250024322,31.4,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250024930,31.4,191.41,191.37,13.09]
["bitfinex","SOLUSD",1722250025238,31.4,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250025747,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250026332,31.4,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250026737,82.7759,191.38,191.33,13.09]
["bitfinex","SOLUSD",1722250029950,82.7759,191.38,191.34,13.09]
["bitfinex","SOLUSD",1722250030329,82.7759,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722250031829,82.7759,191.38,191.3,52.36]
["bitfinex","SOLUSD",1722250032271,32.7066405,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722250032441,31.4,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722250032756,1.30623668,191.47,191.37,13.09]
["bitfinex","SOLUSD",1722250033085,14.39623668,191.47,191.39,13.09]
["bitfinex","SOLUSD",1722250033233,13.09,191.46,191.34,7.85407357]
["bitfinex","SOLUSD",1722250033429,1.30642941,191.45,191.37,13.09]
["bitfinex","SOLUSD",1722250033755,31.4,191.43,191.37,13.09]
["bitfinex","SOLUSD",1722250033963,1.30639798,191.42,191.37,13.09]
["bitfinex","SOLUSD",1722250034544,31.4,191.41,191.37,13.09]
["bitfinex","SOLUSD",1722250034842,1.30639599,191.4,191.37,13.09]
["bitfinex","SOLUSD",1722250035049,1.30639575,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250035421,32.70639575,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250035657,32.70639575,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250036257,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250036441,32.70647738,191.41,191.36,13.09]
["bitfinex","SOLUSD",1722250036759,31.4,191.39,191.34,13.09]
["bitfinex","SOLUSD",1722250037171,32.70660009,191.39,191.34,13.09]
["bitfinex","SOLUSD",1722250037348,31.4,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722250038448,1.30654523,191.38,191.35,13.09]
["bitfinex","SOLUSD",1722250038652,31.4,191.37,191.35,13.09]
["bitfinex","SOLUSD",1722250039366,31.4,191.37,191.31,7.85516979]
["bitfinex","SOLUSD",1722250039576,31.4,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722250040652,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250040653,32.70654778,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250042072,31.4,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722250042275,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250042979,31.4,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250043350,32.70643082,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250043672,30.9,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250044061,30.9,191.39,191.3,24.28963703]
["bitfinex","SOLUSD",1722250044263,30.9,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722250045267,30.9,191.39,191.3,24.29012493]
["bitfinex","SOLUSD",1722250045493,30.4,191.37,191.34,13.09]
["bitfinex","SOLUSD",1722250046487,30.4,191.37,191.36,13.09]
["bitfinex","SOLUSD",1722250047674,30.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250048374,30.4,191.39,191.38,13.09]
["bitfinex","SOLUSD",1722250048774,31.7063883,191.39,191.38,13.09]
["bitfinex","SOLUSD",1722250048978,30.4,191.39,191.38,13.09]
["bitfinex","SOLUSD",1722250050293,31.4,191.43,191.38,13.09]
["bitfinex","SOLUSD",1722250050497,31.4,191.43,191.33,7.85538943]
["bitfinex","SOLUSD",1722250050498,31.4,191.43,191.4,13.09]
["bitfinex","SOLUSD",1722250051169,31.4,191.43,191.41,13.09]
["bitfinex","SOLUSD",1722250051370,31.4,191.43,191.42,13.09]
["bitfinex","SOLUSD",1722250052491,31.4,191.47,191.42,13.09]
["bitfinex","SOLUSD",1722250052666,31.4,191.47,191.43,13.09]
["bitfinex","SOLUSD",1722250053097,31.4,191.47,191.44,13.09]
["bitfinex","SOLUSD",1722250053593,31.4,191.47,191.46,13.09]
["bitfinex","SOLUSD",1722250053796,31.4,191.48,191.46,13.09]
["bitfinex","SOLUSD",1722250053990,31.4,191.48,191.47,13.09]
["bitfinex","SOLUSD",1722250054692,31.4,191.53,191.47,13.09]
["bitfinex","SOLUSD",1722250054883,1.30572477,191.52,191.47,13.09]
["bitfinex","SOLUSD",1722250055398,1.30572457,191.51,191.46,13.09]
["bitfinex","SOLUSD",1722250056477,31.4,191.53,191.46,13.09]
["bitfinex","SOLUSD",1722250056798,31.4,191.51,191.46,13.09]
["bitfinex","SOLUSD",1722250056971,1.30575792,191.5,191.46,13.09]
["bitfinex","SOLUSD",1722250057373,31.4,191.51,191.4,17.31376876]
["bitfinex","SOLUSD",1722250057573,31.4,191.49,191.44,13.09]
["bitfinex","SOLUSD",1722250058691,31.4,191.5,191.4,2.61218506]
["bitfinex","SOLUSD",1722250058901,31.4,191.5,191.38,15.2679]
["bitfinex","SOLUSD",1722250058902,31.4,191.48,191.42,13.09]
["bitfinex","SOLUSD",1722250059104,31.4,191.48,191.43,13.09]
["bitfinex","SOLUSD",1722250059595,31.4,191.48,191.44,13.09]
["bitfinex","SOLUSD",1722250059897,31.4,191.47,191.45,13.09]
["bitfinex","SOLUSD",1722250060097,31.4,191.47,191.46,13.09]
["bitfinex","SOLUSD",1722250060990,31.4,191.52,191.46,13.09]
["bitfinex","SOLUSD",1722250061294,31.4,191.5,191.46,13.09]
["bitfinex","SOLUSD",1722250061870,31.4,191.5,191.45,13.09]
["bitfinex","SOLUSD",1722250062896,14.39584591,191.49,191.39,7.85233491]
["bitfinex","SOLUSD",1722250063193,89.49,191.48,191.38,15.2679]
["bitfinex","SOLUSD",1722250063394,31.4,191.46,191.4,13.09]
["bitfinex","SOLUSD",1722250063598,1.30609829,191.45,191.4,13.09]
["bitfinex","SOLUSD",1722250064304,31.4,191.46,191.4,13.09]
["bitfinex","SOLUSD",1722250064602,31.4,191.46,191.41,13.09]
["bitfinex","SOLUSD",1722250064899,1.30616298,191.45,191.41,13.09]
["bitfinex","SOLUSD",1722250065100,1.30616298,191.45,191.4,13.09]
["bitfinex","SOLUSD",1722250065690,31.4,191.46,191.4,13.09]
["bitfinex","SOLUSD",1722250065889,31.4,191.46,191.41,13.09]
["bitfinex","SOLUSD",1722250066474,31.4,191.46,191.4,13.09]
["bitfinex","SOLUSD",1722250067090,1.3061632,191.45,191.4,13.09]
["bitfinex","SOLUSD",1722250067289,31.4,191.46,191.4,13.09]
["bitfinex","SOLUSD",1722250069197,31.4,191.46,191.36,7.85343808]
["bitfinex","SOLUSD",1722250069198,1.30616196,191.45,191.39,13.09]
["bitfinex","SOLUSD",1722250069399,31.4,191.44,191.39,13.09]
["bitfinex","SOLUSD",1722250069598,31.4,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722250070507,45.0,191.45,191.35,7.85353448]
["bitfinex","SOLUSD",1722250070508,31.4,191.41,191.35,7.85353448]
["bitfinex","SOLUSD",1722250070691,31.4,191.41,191.38,13.09]
["bitfinex","SOLUSD",1722250071081,1.30631837,191.4,191.32,7.85354948]
["bitfinex","SOLUSD",1722250071411,1.30631837,191.4,191.35,13.09]
["bitfinex","SOLUSD",1722250071586,1.30631837,191.4,191.32,7.85354948]
["bitfinex","SOLUSD",1722250071587,1.30631837,191.4,191.34,13.09]
["bitfinex","SOLUSD",1722250071901,1.30631837,191.4,191.36,13.09]
["bitfinex","SOLUSD",1722250072398,37.4462,191.41,191.37,13.09]
["bitfinex","SOLUSD",1722250077599,1.30640141,191.4,191.36,13.09]
["bitfinex","SOLUSD",1722250077799,31.4,191.39,191.34,13.09]
["bitfinex","SOLUSD",1722250078119,1.30655446,191.38,191.34,13.09]
["bitfinex","SOLUSD",1722250079303,31.4,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722250079511,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250079701,32.70649299,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250079906,31.4,191.39,191.32,7.85534658]
["bitfinex","SOLUSD",1722250080091,32.70649299,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250080282,31.4,191.4,191.36,13.09]
["bitfinex","SOLUSD",1722250081005,31.4,191.4,191.37,13.09]
["bitfinex","SOLUSD",1722250081811,31.4,191.4,191.39,13.09]
["bitfinex","SOLUSD",1722250083100,31.4,191.44,191.39,13.09]
["bitfinex","SOLUSD",1722250083326,31.4,191.42,191.4,13.09]
["bitfinex","SOLUSD",1722250084005,32.70624613,191.42,191.39,13.09]
["bitfinex","SOLUSD",1722250084222,32.70624613,191.42,191.37,13.09]
["bitfinex","SOLUSD",1722250084424,31.4,191.4,191.32,7.85516922]
["bitfinex","SOLUSD",1722250084624,1.30650269,191.39,191.34,13.09]
["bitfinex","SOLUSD",1722250084808,31.4,191.4,191.29,8.81895923]
["bitfinex","SOLUSD",1722250084809,31.4,191.4,191.37,13.09]
["bitfinex","SOLUSD",1722250085011,31.4,191.4,191.38,13.09]
["bitfinex","SOLUSD",1722250085316,31.4,191.42,191.39,13.09]
["bitfinex","SOLUSD",1722250086227,31.4,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722250086405,32.70632435,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722250086826,31.4,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722250087812,1.30632424,191.41,191.37,13.09]
["bitfinex","SOLUSD",1722250088132,1.30632424,191.41,191.36,13.09]
["bitfinex","SOLUSD",1722250089343,31.4,191.4,191.36,13.09]
["bitfinex","SOLUSD",1722250089514,31.4,191.4,191.35,13.09]
["bitfinex","SOLUSD",1722250089830,31.4,191.38,191.33,13.09]
["bitfinex","SOLUSD",1722250090304,1.30664866,191.37,191.34,13.09]
["bitfinex","SOLUSD",1722250091125,32.70664866,191.37,191.34,13.09]
["bitfinex","SOLUSD",1722250091322,31.4,191.37,191.34,13.09]
["bitfinex","SOLUSD",1722250092228,32.70661422,191.39,191.34,13.09]
["bitfinex","SOLUSD",1722250092428,31.4,191.37,191.34,13.09]
["bitfinex","SOLUSD",1722250092632,32.7066141,191.37,191.34,13.09]
["bitfinex","SOLUSD",1722250092832,31.4,191.37,191.34,13.09]
["bitfinex","SOLUSD",1722250093236,31.4,191.37,191.36,13.09]
["bitfinex","SOLUSD",1722250093435,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250093612,31.4,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250094120,32.70640211,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250094322,32.70640211,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250094539,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250094911,32.70643663,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250095235,32.70643663,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250095608,31.4,191.39,191.37,13.09]
["bitfinex","SOLUSD",1722250095810,1.30640213,191.38,191.37,13.09]
["bitfinex","SOLUSD",1722250096009,1.30640213,191.38,191.36,13.09]
["bitfinex","SOLUSD",1722250096427,1.30640213,191.38,191.34,13.09]
["bitfinex","SOLUSD",1722250096631,31.4,191.39,191.34,13.09]
["bitfinex","SOLUSD",1722250097539,32.70657602,191.39,191.34,13.09]
["bitfinex","SOLUSD",1722250100433,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250101341,31.4,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722250102227,32.70655785,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722250103036,31.4,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722250103342,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250103522,31.4,191.39,191.35,13.09]
["bitfinex","SOLUSD",1722250104437,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250105937,31.4,191.43,191.38,13.09]
["bitfinex","SOLUSD",1722250106139,31.4,191.41,191.38,13.09]
["bitfinex","SOLUSD",1722250106338,31.4,191.39,191.38,13.09]
["bitfinex","SOLUSD",1722250107245,31.4,191.43,191.38,13.09]
["bitfinex","SOLUSD",1722250107535,1.30632388,191.42,191.38,13.09]
["bitfinex","SOLUSD",1722250107749,1.30632388,191.42,191.34,7.85497069]
["bitfinex","SOLUSD",1722250107927,1.30632388,191.42,191.36,13.09]
["bitfinex","SOLUSD",1722250107928,31.4,191.41,191.36,13.09]
["bitfinex","SOLUSD",1722250108247,46.30632371,191.42,191.36,13.09]
["bitfinex","SOLUSD",1722250108248,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250108463,32.70651138,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250109122,31.4,191.39,191.36,13.09]
["bitfinex","SOLUSD",1722250117747,47.1,191.37,191.3,7.85535656]
["bitfinex","SOLUSD",1722250117948,0.34,191.36,191.31,13.09]
["bitfinex","SOLUSD",1722250118132,31.4,191.35,191.31,13.09]
["bitfinex","SOLUSD",1722250118448,31.4,191.33,191.31,13.09]
["bitfinex","SOLUSD",1722250118946,76.4,191.32,191.31,13.09]
["bitfinex","SOLUSD",1722250121446,76.4,191.32,191.3,13.09]
["bitfinex","SOLUSD",1722250123658,31.4,191.31,191.3,13.09]
["bitfinex","SOLUSD",1722250124632,0.34,191.36,191.3,13.09]
["bitfinex","SOLUSD",1722250124934,31.4,191.35,191.3,13.09]
["bitfinex","SOLUSD",1722250125127,31.4,191.33,191.3,13.09]
["bitfinex","SOLUSD",1722250125332,31.4,191.31,191.3,13.09]
["bitfinex","SOLUSD",1722250126451,31.74,191.36,191.3,13.09]
["bitfinex","SOLUSD",1722250126752,31.4,191.34,191.3,13.09]
["bitfinex","SOLUSD",1722250127150,31.4,191.32,191.3,13.09]
["bitfinex","SOLUSD",1722250128155,31.4,191.34,191.3,13.09]
["bitfinex","SOLUSD",1722250128452,31.4,191.32,191.3,13.09]
["bitfinex","SOLUSD",1722250130148,31.4,191.32,191.29,0.7849095]
["bitfinex","SOLUSD",1722250132753,31.4,191.32,191.29,13.8749095]
["bitfinex","SOLUSD",1722250134765,31.4,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250135550,31.4,191.3,191.29,13.8749095]
["bitfinex","SOLUSD",1722250135933,31.4,191.32,191.29,13.8749095]
["bitfinex","SOLUSD",1722250136151,31.4,191.32,191.29,0.7849095]
["bitfinex","SOLUSD",1722250136356,31.4,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250136744,76.4,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250138659,31.4,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250139046,76.4,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250139245,31.4,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250140254,31.4,191.3,191.29,13.8749095]
["bitfinex","SOLUSD",1722250140863,31.4,191.35,191.29,13.8749095]
["bitfinex","SOLUSD",1722250141066,31.4,191.33,191.29,0.7849095]
["bitfinex","SOLUSD",1722250141262,31.4,191.31,191.29,0.7849095]
["bitfinex","SOLUSD",1722250141949,31.4,191.31,191.3,13.09]
["bitfinex","SOLUSD",1722250142146,31.4,191.35,191.3,13.09]
["bitfinex","SOLUSD",1722250142368,31.4,191.35,191.33,13.09]
["bitfinex","SOLUSD",1722250142958,31.4,191.35,191.29,0.7849095]
["bitfinex","SOLUSD",1722250143155,31.4,191.35,191.32,13.09]
["bitfinex","SOLUSD",1722250143751,31.4,191.35,191.29,0.7849095]
["bitfinex","SOLUSD",1722250144067,31.4,191.33,191.29,0.7849095]
["bitfinex","SOLUSD",1722250144369,31.4,191.31,191.29,0.7849095]
["bitfinex","SOLUSD",1722250145372,31.4,191.31,191.29,13.8749095]
["bitfinex","SOLUSD",1722250146156,31.4,191.31,191.29,0.7849095]
["bitfinex","SOLUSD",1722250148383,76.4,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250149254,83.83542132,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250149458,84.17542132,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250149662,82.6982,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250149876,82.5282,191.3,191.29,0.7849095]
["bitfinex","SOLUSD",1722250150258,82.5282,191.3,191.19,2.61635008]
["bitfinex","SOLUSD",1722250150259,31.4,191.26,191.19,2.61635008]
["bitfinex","SOLUSD",1722250150458,1.30769593,191.25,191.2,13.09]
["bitfinex","SOLUSD",1722250150660,31.4,191.24,191.2,13.09]
["bitfinex","SOLUSD",1722250150856,31.4,191.22,191.16,5.44821604]
["bitfinex","SOLUSD",1722250151676,1.3077289,191.21,191.19,13.09]
["bitfinex","SOLUSD",1722250151884,31.4,191.26,191.19,13.09]
["bitfinex","SOLUSD",1722250152087,31.4,191.24,191.19,13.09]
["bitfinex","SOLUSD",1722250152376,31.4,191.22,191.2,13.09]
["bitfinex","SOLUSD",1722250152966,31.4,191.22,191.18,13.09]
["bitfinex","SOLUSD",1722250153168,1.30770259,191.21,191.18,13.09]
["bitfinex","SOLUSD",1722250153380,1.30769054,191.2,191.18,13.09]
["bitfinex","SOLUSD",1722250154364,31.4,191.2,191.18,13.09]
["bitfinex","SOLUSD",1722250154869,1.30774434,191.25,191.16,5.44821604]
["bitfinex","SOLUSD",1722250154870,31.4,191.18,191.16,5.44821604]
["bitfinex","SOLUSD",1722250155071,31.4,191.18,191.16,18.53821604]
["bitfinex","SOLUSD",1722250155274,15.73,191.26,191.16,18.53821604]
["bitfinex","SOLUSD",1722250155275,7.42963608,191.27,191.17,13.09]
["bitfinex","SOLUSD",1722250155487,31.45,191.26,191.23,13.09]
["bitfinex","SOLUSD",1722250155703,31.45,191.26,191.16,5.44821604]
["bitfinex","SOLUSD",1722250155870,31.45,191.26,191.21,13.09]
["bitfinex","SOLUSD",1722250156256,1.30755504,191.25,191.2,13.09]
["bitfinex","SOLUSD",1722250156496,15.73,191.25,191.16,5.44821604]
["bitfinex","SOLUSD",1722250156677,15.73,191.25,191.17,13.09]
["bitfinex","SOLUSD",1722250156678,32.75780218,191.24,191.17,13.09]
["bitfinex","SOLUSD",1722250156993,32.75779341,191.24,191.17,13.09]
["bitfinex","SOLUSD",1722250157196,31.45,191.22,191.17,13.09]
["bitfinex","SOLUSD",1722250157399,76.45,191.21,191.19,13.09]
["bitfinex","SOLUSD",1722250160005,1.30772102,191.2,191.16,5.44821604]
["bitfinex","SOLUSD",1722250160198,76.45,191.21,191.17,13.09]
["bitfinex","SOLUSD",1722250160903,76.45,191.21,191.18,13.09]
["bitfinex","SOLUSD",1722250161290,76.45,191.21,191.19,13.09]
["bitfinex","SOLUSD",1722250161599,32.75767792,191.26,191.2,13.09]
["bitfinex","SOLUSD",1722250161904,31.45,191.26,191.2,13.09]
["bitfinex","SOLUSD",1722250162605,31.45,191.26,191.16,5.44821604]
["bitfinex","SOLUSD",1722250162789,31.45,191.26,191.19,13.09]
["bitfinex","SOLUSD",1722250163205,0.34,191.25,191.19,13.09]
["bitfinex","SOLUSD",1722250163701,1.3076747,191.24,191.21,13.09]
["bitfinex","SOLUSD",1722250164006,31.45,191.26,191.23,13.09]
["bitfinex","SOLUSD",1722250164501,1.30739197,191.25,191.23,13.09]
["bitfinex","SOLUSD",1722250165979,46.30739197,191.25,191.23,13.09]
["bitfinex","SOLUSD",1722250166383,46.30739197,191.25,191.21,13.09]
["bitfinex","SOLUSD",1722250166384,77.75739197,191.25,191.21,13.09]
["bitfinex","SOLUSD",1722250166607,77.75739197,191.25,191.16,5.44821604]
["bitfinex","SOLUSD",1722250166919,77.75739197,191.25,191.2,13.09]
["bitfinex","SOLUSD",1722250167286,76.45,191.25,191.17,20.0]
["bitfinex","SOLUSD",1722250167580,76.45,191.25,191.2,13.09]
["bitfinex","SOLUSD",1722250167784,76.45,191.25,191.17,20.0]
["bitfinex","SOLUSD",1722250168015,0.34,191.24,191.2,13.09]
["bitfinex","SOLUSD",1722250168508,0.34,191.24,191.19,13.09]
["bitfinex","SOLUSD",1722250168895,0.34,191.24,191.17,20.0]
["bitfinex","SOLUSD",1722250169096,0.34,191.24,191.19,13.09]
["bitfinex","SOLUSD",1722250170604,0.34,191.24,191.16,5.44821604]
["bitfinex","SOLUSD",1722250170803,0.34,191.24,191.2,13.09]
["bitfinex","SOLUSD",1722250171390,76.45,191.25,191.2,13.09]
["bitfinex","SOLUSD",1722250171584,31.45,191.23,191.16,5.44821604]
["bitfinex","SOLUSD",1722250171791,31.45,191.21,191.18,13.09]
["bitfinex","SOLUSD",1722250172087,76.45,191.2,191.18,13.09]
["bitfinex","SOLUSD",1722250172311,31.45,191.2,191.18,13.09]
["bitfinex","SOLUSD",1722250173011,31.45,191.21,191.19,13.09]
["bitfinex","SOLUSD",1722250174005,31.45,191.21,191.2,13.09]
["bitfinex","SOLUSD",1722250175311,31.45,191.21,191.19,13.09]
["bitfinex","SOLUSD",1722250175803,31.45,191.21,191.16,5.44821604]
["bitfinex","SOLUSD",1722250176006,1.307824,191.2,191.18,13.09]
["bitfinex","SOLUSD",1722250176183,31.45,191.21,191.18,13.09]
["bitfinex","SOLUSD",1722250176792,1.30772916,191.2,191.18,13.09]
["bitfinex","SOLUSD",1722250176990,37.7547,191.21,191.16,5.44821604]
["bitfinex","SOLUSD",1722250177196,37.7547,191.21,191.17,13.09]
["bitfinex","SOLUSD",1722250177903,37.7547,191.21,191.16,18.53821604]
["bitfinex","SOLUSD",1722250178095,37.7547,191.21,191.16,5.44821604]
["bitfinex","SOLUSD",1722250178497,0.34,191.2,191.16,18.53821604]
["bitfinex","SOLUSD",1722250179123,31.45,191.18,191.16,5.44821604]
["bitfinex","SOLUSD",1722250179416,0.17,191.17,191.16,5.44821604]
["bitfinex","SOLUSD",1722250179590,1.30800253,191.17,191.16,5.44821604]
["bitfinex","SOLUSD",1722250179792,0.34,191.17,191.16,5.44821604]
["bitfinex","SOLUSD",1722250180003,31.45,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250180510,7.41007067,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250180722,47.2445,191.19,191.15,113.09]
["bitfinex","SOLUSD",1722250181497,47.2445,191.19,191.15,100.0]
["bitfinex","SOLUSD",1722250182499,47.2445,191.19,191.15,113.09]
["bitfinex","SOLUSD",1722250183414,47.2445,191.19,191.15,100.0]
["bitfinex","SOLUSD",1722250183415,31.45,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250183595,32.75803068,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250183995,31.45,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250186634,32.75796904,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250186794,31.45,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250189300,31.45,191.17,191.15,113.09]
["bitfinex","SOLUSD",1722250189819,31.45,191.24,191.15,100.0]
["bitfinex","SOLUSD",1722250190033,31.45,191.24,191.18,13.09]
["bitfinex","SOLUSD",1722250190196,31.45,191.22,191.17,13.09]
["bitfinex","SOLUSD",1722250190401,61.57787606,191.22,191.15,113.09]
["bitfinex","SOLUSD",1722250190623,31.45,191.2,191.15,100.0]
["bitfinex","SOLUSD",1722250191340,0.34,191.19,191.15,100.0]
["bitfinex","SOLUSD",1722250191510,0.17,191.19,191.15,100.0]
["bitfinex","SOLUSD",1722250192411,0.34,191.19,191.15,100.0]
["bitfinex","SOLUSD",1722250194116,31.45,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250194308,33.09809582,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250195139,44.88,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250197044,46.1881006,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250197600,61.9181006,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250197807,33.09822657,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250198012,44.88,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250199326,46.1880913,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250199513,33.0980913,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250199708,44.88,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250200312,31.45,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250200929,31.45,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250201941,44.54,191.2,191.15,100.0]
["bitfinex","SOLUSD",1722250202323,31.45,191.2,191.15,100.0]
["bitfinex","SOLUSD",1722250202851,32.75784093,191.2,191.15,100.0]
["bitfinex","SOLUSD",1722250203146,31.45,191.21,191.16,20.0]
["bitfinex","SOLUSD",1722250203353,31.45,191.26,191.2,13.09]
["bitfinex","SOLUSD",1722250203710,31.45,191.26,191.19,13.09]
["bitfinex","SOLUSD",1722250203911,31.45,191.26,191.2,20.0]
["bitfinex","SOLUSD",1722250204217,44.54,191.26,191.2,20.0]
["bitfinex","SOLUSD",1722250204522,44.54,191.26,191.2,33.09]
["bitfinex","SOLUSD",1722250204719,31.45,191.26,191.2,33.09]
["bitfinex","SOLUSD",1722250204933,44.54,191.26,191.2,20.0]
["bitfinex","SOLUSD",1722250205421,31.45,191.26,191.2,20.0]
["bitfinex","SOLUSD",1722250205839,31.45,191.26,191.2,33.09]
["bitfinex","SOLUSD",1722250206139,31.45,191.27,191.2,33.09]
["bitfinex","SOLUSD",1722250207328,31.45,191.27,191.21,13.09]
["bitfinex","SOLUSD",1722250207509,31.45,191.27,191.22,20.0]
["bitfinex","SOLUSD",1722250207951,1.30735255,191.26,191.22,20.0]
["bitfinex","SOLUSD",1722250208114,1.30735255,191.26,191.21,20.0]
["bitfinex","SOLUSD",1722250208314,13.09,191.25,191.21,20.0]
["bitfinex","SOLUSD",1722250208527,1.30745866,191.25,191.19,20.0]
["bitfinex","SOLUSD",1722250208850,44.54,191.27,191.19,13.09]
["bitfinex","SOLUSD",1722250209149,31.45,191.25,191.2,20.0]
["bitfinex","SOLUSD",1722250209451,1.30750312,191.24,191.2,20.0]
["bitfinex","SOLUSD",1722250209646,1.30750312,191.24,191.19,20.0]
["bitfinex","SOLUSD",1722250209948,31.45,191.23,191.19,20.0]
["bitfinex","SOLUSD",1722250210140,31.45,191.23,191.17,20.0]
["bitfinex","SOLUSD",1722250210453,31.45,191.23,191.18,13.09]
["bitfinex","SOLUSD",1722250210619,45.84761675,191.23,191.15,113.09]
["bitfinex","SOLUSD",1722250211051,44.54,191.22,191.15,113.09]
["bitfinex","SOLUSD",1722250211221,1.30770973,191.21,191.15,113.09]
["bitfinex","SOLUSD",1722250211422,1.30769237,191.2,191.16,13.09]
["bitfinex","SOLUSD",1722250212021,1.30769237,191.2,191.17,20.0]
["bitfinex","SOLUSD",1722250212220,31.45,191.22,191.17,20.0]
["bitfinex","SOLUSD",1722250212443,1.30767704,191.21,191.17,20.0]
["bitfinex","SOLUSD",1722250213437,1.30767704,191.21,191.17,30.59]
["bitfinex","SOLUSD",1722250213632,1.30767489,191.22,191.17,17.5]
["bitfinex","SOLUSD",1722250213831,31.45,191.23,191.17,17.5]
["bitfinex","SOLUSD",1722250214228,31.45,191.23,191.18,13.09]
["bitfinex","SOLUSD",1722250214613,1.30761303,191.22,191.17,17.5]
["bitfinex","SOLUSD",1722250215737,44.54,191.23,191.17,17.5]
["bitfinex","SOLUSD",1722250215944,31.45,191.23,191.17,30.59]
["bitfinex","SOLUSD",1722250216534,31.45,191.23,191.18,13.09]
["bitfinex","SOLUSD",1722250216743,17.03766705,191.29,191.19,13.09]
["bitfinex","SOLUSD",1722250216744,31.45,191.26,191.19,13.09]
["bitfinex","SOLUSD",1722250217058,31.45,191.26,191.2,13.09]
["bitfinex","SOLUSD",1722250217246,31.45,191.26,191.21,20.0]
["bitfinex","SOLUSD",1722250218161,31.45,191.28,191.21,20.0]
["bitfinex","SOLUSD",1722250218340,1.3073553,191.27,191.21,20.0]
["bitfinex","SOLUSD",1722250218957,44.54,191.25,191.21,20.0]
["bitfinex","SOLUSD",1722250219158,44.54,191.25,191.19,20.0]
["bitfinex","SOLUSD",1722250219460,31.45,191.23,191.19,20.0]
["bitfinex","SOLUSD",1722250219660,31.45,191.23,191.18,20.0]
["bitfinex","SOLUSD",1722250219845,31.45,191.23,191.17,13.09]
["bitfinex","SOLUSD",1722250220042,31.45,191.23,191.18,20.0]
["bitfinex","SOLUSD",1722250220259,32.75767398,191.23,191.18,20.0]
["bitfinex","SOLUSD",1722250220729,44.54,191.21,191.16,20.0]
["bitfinex","SOLUSD",1722250220939,44.54,191.2,191.16,20.0]
["bitfinex","SOLUSD",1722250221162,31.45,191.2,191.16,20.0]
["bitfinex","SOLUSD",1722250221466,31.45,191.2,191.15,100.0]
["bitfinex","SOLUSD",1722250221628,31.45,191.18,191.15,100.0]
["bitfinex","SOLUSD",1722250224438,31.45,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250224648,44.54,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250225672,44.54,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250226357,31.45,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250227764,31.45,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250228765,13.09,191.17,191.15,100.0]
["bitfinex","SOLUSD",1722250229072,44.71,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250229246,44.88,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250233344,44.71,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250235276,44.88,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250235570,60.61,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250235952,44.88,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250237781,44.88,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250239368,82.6296,191.16,191.15,100.0]
["bitfinex","SOLUSD",1722250242180,82.6296,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250245671,69.5396,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250245861,82.6296,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250246069,50.6312,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250246959,66.3612,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250247159,86.3612,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250247992,86.7012,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250248185,131.7012,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250252782,115.9712,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250253082,57.5412,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250253281,70.6312,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250253482,86.3612,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250254379,86.7012,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250254968,131.7012,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250257866,111.7012,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250259396,102.7961,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250259573,111.7012,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250260397,105.61,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250260982,89.88,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250265090,44.54,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250265597,22.0134,191.21,191.15,98.69179435]
["bitfinex","SOLUSD",1722250265598,83.81,191.2,191.15,98.69179435]
["bitfinex","SOLUSD",1722250265904,44.54,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250266873,44.71,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250267190,44.88,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250267390,89.88,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250267989,76.79,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250268189,89.88,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250269285,44.71,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250269493,31.45,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250272207,77.75795702,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250272373,76.62,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250272692,89.71,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250272894,89.88,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250273483,89.54,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250276075,76.45,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250277676,31.45,191.17,191.15,98.69179435]
["bitfinex","SOLUSD",1722250280594,31.45,191.18,191.15,98.69179435]
["bitfinex","SOLUSD",1722250281176,31.45,191.21,191.15,98.69179435]
["bitfinex","SOLUSD",1722250281376,31.45,191.21,191.15,111.78179435]
["bitfinex","SOLUSD",1722250281578,31.45,191.22,191.16,33.09]
["bitfinex","SOLUSD",1722250281803,31.45,191.22,191.17,28.3624]
["bitfinex","SOLUSD",1722250282293,31.45,191.29,191.18,13.09]
["bitfinex","SOLUSD",1722250282595,13.09,191.24,191.17,28.3624]
["bitfinex","SOLUSD",1722250282802,44.54,191.24,191.17,15.2724]
["bitfinex","SOLUSD",1722250283197,31.45,191.24,191.18,13.09]
["bitfinex","SOLUSD",1722250283402,44.54,191.26,191.19,13.09]
["bitfinex","SOLUSD",1722250283603,44.54,191.26,191.2,20.0]
["bitfinex","SOLUSD",1722250283909,1.30731822,191.25,191.2,20.0]
["bitfinex","SOLUSD",1722250284090,14.39731822,191.25,191.2,20.0]
["bitfinex","SOLUSD",1722250284283,13.09,191.25,191.18,20.0]
["bitfinex","SOLUSD",1722250284483,1.30732859,191.28,191.18,20.0]
["bitfinex","SOLUSD",1722250284700,13.09,191.25,191.18,20.0]
["bitfinex","SOLUSD",1722250285477,44.54,191.25,191.18,20.0]
["bitfinex","SOLUSD",1722250285690,13.09,191.22,191.18,20.0]
["bitfinex","SOLUSD",1722250286579,13.09,191.21,191.18,20.0]
["bitfinex","SOLUSD",1722250286814,13.09,191.19,191.17,15.2724]
["bitfinex","SOLUSD",1722250288503,13.09,191.18,191.15,98.69179435]
["bitfinex","SOLUSD",1722250288705,13.09,191.17,191.15,98.69179435]
["bitfinex","SOLUSD",1722250289294,13.09,191.18,191.15,98.69179435]
["bitfinex","SOLUSD",1722250291588,13.09,191.17,191.15,98.69179435]
["bitfinex","SOLUSD",1722250291791,13.09,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250293716,1.30779233,191.18,191.15,98.69179435]
["bitfinex","SOLUSD",1722250293932,13.09,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250294080,31.45,191.19,191.15,98.69179435]
["bitfinex","SOLUSD",1722250294287,45.0,191.18,191.15,98.69179435]
["bitfinex","SOLUSD",1722250294613,13.09,191.17,191.15,98.69179435]
["bitfinex","SOLUSD",1722250294779,58.09,191.18,191.15,98.69179435]
["bitfinex","SOLUSD",1722250295613,13.09,191.17,191.15,98.69179435]
["bitfinex","SOLUSD",1722250297988,13.09,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250298781,89.54,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250301232,44.54,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250301411,31.45,191.19,191.15,98.69179435]
["bitfinex","SOLUSD",1722250301748,13.09,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250302034,31.45,191.17,191.15,98.69179435]
["bitfinex","SOLUSD",1722250302235,13.09,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250302531,89.54,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250303131,44.54,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250304506,94.0649,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250304710,113.8949,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250305012,93.8949,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250305225,113.8949,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250305404,114.0649,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250314019,96.45,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250314227,64.54,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250315138,68.7249,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250315325,69.0649,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250315530,114.0649,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250315737,100.9749,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250315939,114.0649,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250316332,129.7949,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250317738,100.9749,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250317943,114.0649,191.16,191.15,98.69179435]
["bitfinex","SOLUSD",1722250318445,31.45,191.11,191.09,0.7849095]
["bitfinex","SOLUSD",1722250318653,91.01849417,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250318822,91.18849417,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250319525,89.88,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250320347,89.71,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250320642,89.54,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250321424,32.75829483,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722250321625,13.09,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250321845,31.45,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722250322254,44.54,191.15,191.09,20.7849095]
["bitfinex","SOLUSD",1722250322541,31.45,191.15,191.09,33.8749095]
["bitfinex","SOLUSD",1722250322748,13.09,191.16,191.09,20.7849095]
["bitfinex","SOLUSD",1722250323545,31.45,191.22,191.09,20.7849095]
["bitfinex","SOLUSD",1722250323546,44.54,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250324844,89.54,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250328839,31.45,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250329042,13.09,191.11,191.09,0.7849095]
["bitfinex","SOLUSD",1722250329435,44.54,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250330052,31.45,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250330458,31.45,191.13,191.09,0.7849095]
["bitfinex","SOLUSD",1722250331452,31.45,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722250331652,31.45,191.18,191.1,14.1364398]
["bitfinex","SOLUSD",1722250331829,31.45,191.18,191.12,13.09]
["bitfinex","SOLUSD",1722250332034,31.45,191.18,191.13,15.2567]
["bitfinex","SOLUSD",1722250332453,13.09,191.2,191.13,15.2567]
["bitfinex","SOLUSD",1722250332655,31.45,191.23,191.13,15.2567]
["bitfinex","SOLUSD",1722250332842,44.54,191.2,191.13,15.2567]
["bitfinex","SOLUSD",1722250333042,13.09,191.19,191.13,15.2567]
["bitfinex","SOLUSD",1722250333573,44.54,191.16,191.13,15.2567]
["bitfinex","SOLUSD",1722250333733,15.73,191.27,191.09,17.4291095]
["bitfinex","SOLUSD",1722250333734,44.54,191.15,191.09,17.4291095]
["bitfinex","SOLUSD",1722250333934,31.45,191.15,191.1,20.0]
["bitfinex","SOLUSD",1722250334930,44.54,191.15,191.09,17.4291095]
["bitfinex","SOLUSD",1722250335649,13.09,191.14,191.09,17.4291095]
["bitfinex","SOLUSD",1722250337765,89.54,191.13,191.09,17.4291095]
["bitfinex","SOLUSD",1722250338565,31.45,191.16,191.09,17.4291095]
["bitfinex","SOLUSD",1722250338767,44.54,191.15,191.09,17.4291095]
["bitfinex","SOLUSD",1722250339069,31.45,191.13,191.09,17.4291095]
["bitfinex","SOLUSD",1722250339267,13.09,191.12,191.09,17.4291095]
["bitfinex","SOLUSD",1722250339460,44.54,191.13,191.09,17.4291095]
["bitfinex","SOLUSD",1722250340751,31.45,191.13,191.09,17.4291095]
["bitfinex","SOLUSD",1722250340957,44.54,191.13,191.09,17.4291095]
["bitfinex","SOLUSD",1722250342478,44.54,191.14,191.09,17.4291095]
["bitfinex","SOLUSD",1722250343555,31.45,191.14,191.09,17.4291095]
["bitfinex","SOLUSD",1722250345276,58.09,191.15,191.09,30.5191095]
["bitfinex","SOLUSD",1722250345277,76.45,191.15,191.09,30.5191095]
["bitfinex","SOLUSD",1722250345466,22.0897,191.24,191.09,31.56548489]
["bitfinex","SOLUSD",1722250345467,13.09,191.17,191.09,31.56548489]
["bitfinex","SOLUSD",1722250345656,45.0,191.16,191.09,31.56548489]
["bitfinex","SOLUSD",1722250346058,13.09,191.18,191.1,13.09]
["bitfinex","SOLUSD",1722250346259,44.54,191.18,191.11,13.09]
["bitfinex","SOLUSD",1722250346474,44.54,191.18,191.1,13.09]
["bitfinex","SOLUSD",1722250346674,44.54,191.18,191.11,13.09]
["bitfinex","SOLUSD",1722250346879,31.45,191.23,191.12,20.0]
["bitfinex","SOLUSD",1722250347082,44.54,191.19,191.12,20.0]
["bitfinex","SOLUSD",1722250347268,45.0,191.18,191.12,20.0]
["bitfinex","SOLUSD",1722250347473,45.0,191.18,191.12,33.09]
["bitfinex","SOLUSD",1722250348171,13.09,191.2,191.12,33.09]
["bitfinex","SOLUSD",1722250348762,13.09,191.18,191.12,20.0]
["bitfinex","SOLUSD",1722250349068,44.54,191.18,191.12,20.0]
["bitfinex","SOLUSD",1722250349761,44.54,191.18,191.11,20.0]
["bitfinex","SOLUSD",1722250350670,13.09,191.17,191.11,20.0]
["bitfinex","SOLUSD",1722250350882,44.54,191.17,191.11,20.0]
["bitfinex","SOLUSD",1722250351087,44.54,191.17,191.1,20.0]
["bitfinex","SOLUSD",1722250351383,13.09,191.16,191.1,20.0]
["bitfinex","SOLUSD",1722250352791,44.54,191.16,191.1,20.0]
["bitfinex","SOLUSD",1722250355292,13.09,191.15,191.1,20.0]
["bitfinex","SOLUSD",1722250359086,4.1838,191.22,191.09,17.4291095]
["bitfinex","SOLUSD",1722250359286,44.54,191.16,191.1,1.04633564]
["bitfinex","SOLUSD",1722250359673,31.45,191.16,191.1,1.04633591]
["bitfinex","SOLUSD",1722250359876,44.54,191.16,191.09,30.5191095]
["bitfinex","SOLUSD",1722250360185,31.45,191.16,191.09,31.56540076]
["bitfinex","SOLUSD",1722250360374,44.54,191.18,191.1,13.09]
["bitfinex","SOLUSD",1722250361798,13.09,191.17,191.09,30.5191095]
["bitfinex","SOLUSD",1722250363501,76.45,191.16,191.09,30.5191095]
["bitfinex","SOLUSD",1722250364297,76.45,191.16,191.1,1.04633597]
["bitfinex","SOLUSD",1722250364597,76.45,191.16,191.11,1.0463351]
["bitfinex","SOLUSD",1722250364893,31.45,191.19,191.09,30.5191095]
["bitfinex","SOLUSD",1722250365206,44.54,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722250365378,89.54,191.13,191.09,0.7849095]
["bitfinex","SOLUSD",1722250369116,44.54,191.11,191.09,0.7849095]
["bitfinex","SOLUSD",1722250369318,89.54,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250370607,44.54,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250370784,31.45,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250371107,44.54,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250371404,31.45,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250371777,6.2435,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722250371778,13.09,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722250371984,45.0,191.13,191.09,0.7849095]
["bitfinex","SOLUSD",1722250372287,44.54,191.15,191.1,1.04646557]
["bitfinex","SOLUSD",1722250372490,44.54,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722250372697,44.54,191.15,191.09,1.83129534]
["bitfinex","SOLUSD",1722250372908,44.54,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722250374507,31.45,191.17,191.09,0.7849095]
["bitfinex","SOLUSD",1722250374807,31.45,191.16,191.1,14.13633998]
["bitfinex","SOLUSD",1722250375010,31.45,191.16,191.11,13.09]
["bitfinex","SOLUSD",1722250375190,44.54,191.18,191.1,13.09]
["bitfinex","SOLUSD",1722250377199,13.09,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722250377597,44.54,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250378087,31.45,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250379293,44.54,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722250383206,31.45,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250383711,44.54,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250384089,76.45,191.11,191.09,0.7849095]
["bitfinex","SOLUSD",1722250384293,31.45,191.11,191.09,0.7849095]
["bitfinex","SOLUSD",1722250386596,31.45,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250386796,31.45,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722250387223,31.45,191.13,191.09,0.7849095]
["bitfinex","SOLUSD",1722250388125,53.66810183,191.2,191.09,0.7849095]
["bitfinex","SOLUSD",1722250388126,31.45,191.2,191.12,29.6794]
["bitfinex","SOLUSD",1722250388454,31.45,191.21,191.15,13.09]
["bitfinex","SOLUSD",1722250388898,44.54,191.21,191.13,33.09]
["bitfinex","SOLUSD",1722250389316,31.45,191.21,191.14,13.09]
["bitfinex","SOLUSD",1722250389500,31.45,191.21,191.15,20.0]
["bitfinex","SOLUSD",1722250389719,32.75756843,191.21,191.15,20.0]
["bitfinex","SOLUSD",1722250389893,44.54,191.17,191.12,16.5894]
["bitfinex","SOLUSD",1722250390799,44.54,191.17,191.09,13.8749095]
["bitfinex","SOLUSD",1722250390996,76.45,191.16,191.09,13.8749095]
["bitfinex","SOLUSD",1722250391704,76.45,191.16,191.1,20.0]
["bitfinex","SOLUSD",1722250391904,31.45,191.16,191.1,20.0]
["bitfinex","SOLUSD",1722250392412,31.45,191.16,191.09,13.8749095]
["bitfinex","SOLUSD",1722250392613,31.45,191.16,191.1,13.09]
["bitfinex","SOLUSD",1722250393621,44.54,191.18,191.1,13.09]
["bitfinex","SOLUSD",1722250394211,76.45,191.17,191.1,13.09]
["bitfinex","SOLUSD",1722250396422,89.54,191.17,191.09,13.8749095]
["bitfinex","SOLUSD",1722250397521,15.73,191.25,191.09,13.8749095]
["bitfinex","SOLUSD",1722250397522,1.30793801,191.2,191.09,13.8749095]
["bitfinex","SOLUSD",1722250397701,13.09,191.17,191.1,13.09]
["bitfinex","SOLUSD",1722250397901,44.54,191.17,191.1,13.09]
["bitfinex","SOLUSD",1722250398501,13.09,191.17,191.11,13.09]
["bitfinex","SOLUSD",1722250398717,44.54,191.18,191.11,13.09]
["bitfinex","SOLUSD",1722250398913,31.45,191.18,191.11,13.09]
["bitfinex","SOLUSD",1722250399806,44.54,191.18,191.11,13.09]
["bitfinex","SOLUSD",1722250400516,45.8478227,191.17,191.1,13.09]
["bitfinex","SOLUSD",1722250401829,76.45,191.16,191.11,1.04635137]
["bitfinex","SOLUSD",1722250402023,76.45,191.16,191.1,13.09]
["bitfinex","SOLUSD",1722250403832,31.45,191.18,191.09,0.7849095]
["bitfinex","SOLUSD",1722250404027,44.54,191.18,191.11,13.09]
["bitfinex","SOLUSD",1722250409339,31.45,191.18,191.12,33.09]
["bitfinex","SOLUSD",1722250409512,31.45,191.22,191.14,13.09]
["bitfinex","SOLUSD",1722250409716,44.54,191.22,191.14,13.09]
["bitfinex","SOLUSD",1722250410432,44.54,191.22,191.15,33.09]
["bitfinex","SOLUSD",1722250410618,44.54,191.22,191.15,13.09]
["bitfinex","SOLUSD",1722250411136,13.09,191.23,191.16,13.09]
["bitfinex","SOLUSD",1722250411341,10.7372,191.26,191.17,13.09]
["bitfinex","SOLUSD",1722250411342,31.45,191.24,191.17,13.09]
["bitfinex","SOLUSD",1722250411545,44.54,191.24,191.17,13.09]
["bitfinex","SOLUSD",1722250412040,44.54,191.24,191.18,1.04593032]
["bitfinex","SOLUSD",1722250412725,31.45,191.27,191.2,13.09]
["bitfinex","SOLUSD",1722250412925,44.54,191.27,191.2,13.09]
["bitfinex","SOLUSD",1722250413127,44.54,191.27,191.16,7.53510906]
["bitfinex","SOLUSD",1722250413322,13.09,191.29,191.22,13.09]
["bitfinex","SOLUSD",1722250413519,13.09,191.3,191.23,13.09]
["bitfinex","SOLUSD",1722250414228,31.45,191.31,191.23,13.09]
["bitfinex","SOLUSD",1722250414428,31.45,191.3,191.24,13.09]
["bitfinex","SOLUSD",1722250414828,31.45,191.33,191.26,13.09]
["bitfinex","SOLUSD",1722250415034,31.45,191.33,191.27,13.09]
["bitfinex","SOLUSD",1722250415231,31.45,191.33,191.28,13.09]
["bitfinex","SOLUSD",1722250415438,31.45,191.34,191.28,13.09]
["bitfinex","SOLUSD",1722250415920,6.3346,191.37,191.3,13.09]
["bitfinex","SOLUSD",1722250415921,13.09,191.36,191.3,13.09]
["bitfinex","SOLUSD",1722250416239,1.30657038,191.44,191.23,6.3261]
["bitfinex","SOLUSD",1722250416240,6.3314,191.42,191.31,33.09]
["bitfinex","SOLUSD",1722250416540,13.09,191.4,191.32,13.09]
["bitfinex","SOLUSD",1722250416735,13.09,191.38,191.31,33.09]
["bitfinex","SOLUSD",1722250416937,13.09,191.38,191.31,20.0]
["bitfinex","SOLUSD",1722250417246,10.5107,191.42,191.31,20.0]
["bitfinex","SOLUSD",1722250417247,44.54,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722250417429,13.09,191.36,191.31,20.0]
["bitfinex","SOLUSD",1722250417736,44.54,191.36,191.31,20.0]
["bitfinex","SOLUSD",1722250418040,13.09,191.35,191.31,20.0]
["bitfinex","SOLUSD",1722250418443,44.54,191.36,191.31,20.0]
["bitfinex","SOLUSD",1722250418644,31.45,191.36,191.31,20.0]
["bitfinex","SOLUSD",1722250418938,44.54,191.36,191.31,20.0]
["bitfinex","SOLUSD",1722250419247,4.1797,191.41,191.26,13.09]
["bitfinex","SOLUSD",1722250419248,13.09,191.33,191.26,13.09]
["bitfinex","SOLUSD",1722250419437,13.09,191.33,191.27,20.0]
["bitfinex","SOLUSD",1722250419769,44.54,191.32,191.25,16.2242]
["bitfinex","SOLUSD",1722250419951,13.09,191.31,191.25,16.2242]
["bitfinex","SOLUSD",1722250421138,44.54,191.31,191.25,16.2242]
["bitfinex","SOLUSD",1722250421655,45.0,191.35,191.25,29.3142]
["bitfinex","SOLUSD",1722250421656,13.09,191.33,191.25,29.3142]
["bitfinex","SOLUSD",1722250422159,44.54,191.33,191.25,29.3142]
["bitfinex","SOLUSD",1722250422329,13.09,191.31,191.25,16.2242]
["bitfinex","SOLUSD",1722250422532,89.54,191.32,191.26,20.0]
["bitfinex","SOLUSD",1722250422753,31.45,191.35,191.26,20.0]
["bitfinex","SOLUSD",1722250422943,13.09,191.33,191.25,13.09]
["bitfinex","SOLUSD",1722250423249,13.09,191.33,191.26,20.0]
["bitfinex","SOLUSD",1722250423624,44.54,191.33,191.26,20.0]
["bitfinex","SOLUSD",1722250423825,31.45,191.35,191.26,13.09]
["bitfinex","SOLUSD",1722250424020,32.75664711,191.35,191.27,33.09]
["bitfinex","SOLUSD",1722250424224,13.09,191.34,191.27,13.09]
["bitfinex","SOLUSD",1722250424432,13.09,191.33,191.26,13.09]
["bitfinex","SOLUSD",1722250424633,13.09,191.32,191.27,20.0]
["bitfinex","SOLUSD",1722250424929,13.09,191.33,191.27,20.0]
["bitfinex","SOLUSD",1722250425346,13.09,191.33,191.26,33.09]
["bitfinex","SOLUSD",1722250427526,31.45,191.37,191.26,33.09]
["bitfinex","SOLUSD",1722250427726,13.09,191.34,191.27,13.09]
["bitfinex","SOLUSD",1722250428227,13.09,191.34,191.28,20.0]
["bitfinex","SOLUSD",1722250428626,32.75666674,191.39,191.28,20.0]
["bitfinex","SOLUSD",1722250428841,13.09,191.36,191.29,13.09]
["bitfinex","SOLUSD",1722250429148,13.09,191.37,191.3,20.0]
["bitfinex","SOLUSD",1722250429536,13.09,191.36,191.3,20.0]
["bitfinex","SOLUSD",1722250429924,10.5107,191.42,191.3,20.0]
["bitfinex","SOLUSD",1722250429925,31.45,191.41,191.32,13.09]
["bitfinex","SOLUSD",1722250430140,31.45,191.41,191.33,33.09]
["bitfinex","SOLUSD",1722250430141,13.09,191.4,191.33,33.09]
["bitfinex","SOLUSD",1722250430532,13.09,191.38,191.33,20.0]
["bitfinex","SOLUSD",1722250430832,44.54,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722250431043,13.09,191.36,191.32,20.0]
["bitfinex","SOLUSD",1722250431251,31.45,191.37,191.29,33.09]
["bitfinex","SOLUSD",1722250431252,44.54,191.37,191.29,33.09]
["bitfinex","SOLUSD",1722250434177,31.45,191.41,191.29,33.09]
["bitfinex","SOLUSD",1722250434454,13.09,191.37,191.3,13.09]
["bitfinex","SOLUSD",1722250434657,13.09,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722250434843,13.09,191.37,191.29,33.09]
["bitfinex","SOLUSD",1722250435648,32.7563827,191.39,191.29,20.0]
["bitfinex","SOLUSD",1722250435950,13.09,191.35,191.29,20.0]
["bitfinex","SOLUSD",1722250436760,13.09,191.37,191.3,13.09]
["bitfinex","SOLUSD",1722250436935,89.54,191.38,191.31,20.0]
["bitfinex","SOLUSD",1722250437440,13.09,191.38,191.31,33.09]
["bitfinex","SOLUSD",1722250437747,13.09,191.39,191.32,13.09]
["bitfinex","SOLUSD",1722250437955,44.54,191.39,191.33,20.0]
["bitfinex","SOLUSD",1722250438540,37.7814,191.42,191.32,20.0]
["bitfinex","SOLUSD",1722250438738,31.45,191.42,191.33,14.13497016]
["bitfinex","SOLUSD",1722250438963,31.45,191.42,191.34,20.0]
["bitfinex","SOLUSD",1722250439257,13.09,191.41,191.34,20.0]
["bitfinex","SOLUSD",1722250439634,31.45,191.4,191.34,21.04492693]
["bitfinex","SOLUSD",1722250439871,31.45,191.44,191.35,33.09]
["bitfinex","SOLUSD",1722250440037,31.45,191.44,191.36,13.09]
["bitfinex","SOLUSD",1722250440238,44.54,191.42,191.35,13.09]
["bitfinex","SOLUSD",1722250440558,13.09,191.41,191.36,20.0]
["bitfinex","SOLUSD",1722250441166,31.45,191.44,191.36,20.0]
["bitfinex","SOLUSD",1722250441461,13.09,191.43,191.36,13.09]
["bitfinex","SOLUSD",1722250441658,13.09,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250442747,31.45,191.44,191.34,15.6227]
["bitfinex","SOLUSD",1722250442748,13.09,191.42,191.35,33.09]
["bitfinex","SOLUSD",1722250444171,13.09,191.43,191.36,13.09]
["bitfinex","SOLUSD",1722250444345,13.09,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250445360,31.45,191.44,191.37,20.0]
["bitfinex","SOLUSD",1722250445662,31.45,191.45,191.37,20.0]
["bitfinex","SOLUSD",1722250445868,13.09,191.39,191.34,15.6227]
["bitfinex","SOLUSD",1722250446038,13.09,191.39,191.31,13.09]
["bitfinex","SOLUSD",1722250446243,13.09,191.38,191.31,13.09]
["bitfinex","SOLUSD",1722250447559,1.30636941,191.41,191.31,13.09]
["bitfinex","SOLUSD",1722250447767,13.09,191.38,191.31,13.09]
["bitfinex","SOLUSD",1722250447967,44.54,191.39,191.31,13.09]
["bitfinex","SOLUSD",1722250449267,44.54,191.39,191.32,20.0]
["bitfinex","SOLUSD",1722250450348,44.54,191.36,191.3,20.0]
["bitfinex","SOLUSD",1722250450554,31.45,191.36,191.3,20.0]
["bitfinex","SOLUSD",1722250450760,31.45,191.36,191.29,29.0938]
["bitfinex","SOLUSD",1722250451063,31.44,191.39,191.33,13.09]
["bitfinex","SOLUSD",1722250451563,31.44,191.4,191.33,13.09]
["bitfinex","SOLUSD",1722250453553,31.44,191.4,191.34,13.09]
["bitfinex","SOLUSD",1722250453765,31.44,191.4,191.35,20.0]
["bitfinex","SOLUSD",1722250454283,31.44,191.4,191.35,33.09]
["bitfinex","SOLUSD",1722250454565,31.44,191.42,191.35,33.09]
["bitfinex","SOLUSD",1722250455264,31.44,191.42,191.36,29.1469]
["bitfinex","SOLUSD",1722250455456,31.44,191.43,191.37,33.09]
["bitfinex","SOLUSD",1722250455656,31.44,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250456269,44.53,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250459376,31.44,191.43,191.37,33.09]
["bitfinex","SOLUSD",1722250459762,31.44,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250460264,44.53,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250460451,31.44,191.44,191.37,33.09]
["bitfinex","SOLUSD",1722250460652,76.44,191.43,191.37,33.09]
["bitfinex","SOLUSD",1722250461470,76.44,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250464456,76.44,191.43,191.38,14.13487683]
["bitfinex","SOLUSD",1722250464767,76.44,191.43,191.39,20.0]
["bitfinex","SOLUSD",1722250464979,31.44,191.46,191.4,1.04485358]
["bitfinex","SOLUSD",1722250465166,31.44,191.46,191.41,13.09]
["bitfinex","SOLUSD",1722250465475,44.53,191.46,191.42,20.0]
["bitfinex","SOLUSD",1722250465668,31.44,191.46,191.42,20.0]
["bitfinex","SOLUSD",1722250466074,44.53,191.48,191.4,33.09]
["bitfinex","SOLUSD",1722250466261,31.44,191.48,191.42,13.09]
["bitfinex","SOLUSD",1722250466467,31.44,191.48,191.43,20.0]
["bitfinex","SOLUSD",1722250467773,44.53,191.48,191.43,20.0]
["bitfinex","SOLUSD",1722250467973,44.53,191.47,191.42,20.0]
["bitfinex","SOLUSD",1722250468257,44.53,191.47,191.41,20.0]
["bitfinex","SOLUSD",1722250468780,44.53,191.47,191.4,33.09]
["bitfinex","SOLUSD",1722250469169,31.44,191.5,191.41,13.09]
["bitfinex","SOLUSD",1722250469372,13.09,191.48,191.42,20.0]
["bitfinex","SOLUSD",1722250470483,13.09,191.49,191.43,1.04450517]
["bitfinex","SOLUSD",1722250470654,13.09,191.49,191.42,33.09]
["bitfinex","SOLUSD",1722250470861,13.09,191.5,191.43,13.09]
["bitfinex","SOLUSD",1722250471068,13.09,191.5,191.42,20.0]
["bitfinex","SOLUSD",1722250471069,13.09,191.5,191.44,20.0]
["bitfinex","SOLUSD",1722250471269,44.53,191.52,191.44,13.09]
["bitfinex","SOLUSD",1722250471478,44.53,191.52,191.45,20.0]
["bitfinex","SOLUSD",1722250471656,13.09,191.51,191.45,20.0]
["bitfinex","SOLUSD",1722250471862,44.53,191.52,191.45,20.0]
["bitfinex","SOLUSD",1722250472292,44.53,191.52,191.45,21.04437421]
["bitfinex","SOLUSD",1722250472585,31.44,191.54,191.45,20.0]
["bitfinex","SOLUSD",1722250472785,44.53,191.52,191.45,20.0]
["bitfinex","SOLUSD",1722250472966,44.53,191.52,191.44,33.09]
["bitfinex","SOLUSD",1722250473164,4.1756,191.59,191.44,26.5039]
["bitfinex","SOLUSD",1722250473382,31.44,191.55,191.48,13.09]
["bitfinex","SOLUSD",1722250473766,31.44,191.59,191.48,13.09]
["bitfinex","SOLUSD",1722250473982,13.09,191.56,191.48,13.09]
["bitfinex","SOLUSD",1722250474172,31.44,191.59,191.5,13.09]
["bitfinex","SOLUSD",1722250474471,13.09,191.57,191.51,20.0]
["bitfinex","SOLUSD",1722250474683,31.44,191.59,191.49,33.09]
["bitfinex","SOLUSD",1722250474684,13.09,191.56,191.49,33.09]
["bitfinex","SOLUSD",1722250474881,13.09,191.56,191.51,20.0]
["bitfinex","SOLUSD",1722250475086,13.09,191.56,191.49,13.09]
["bitfinex","SOLUSD",1722250475263,13.09,191.56,191.5,20.0]
["bitfinex","SOLUSD",1722250475464,13.09,191.57,191.5,20.0]
["bitfinex","SOLUSD",1722250476373,13.09,191.56,191.5,20.0]
["bitfinex","SOLUSD",1722250476887,13.09,191.57,191.5,20.0]
["bitfinex","SOLUSD",1722250477074,13.09,191.57,191.5,33.09]
["bitfinex","SOLUSD",1722250477282,44.53,191.59,191.52,13.09]
["bitfinex","SOLUSD",1722250477671,31.44,191.59,191.53,33.09]
["bitfinex","SOLUSD",1722250477887,31.44,191.59,191.54,1.04394758]
["bitfinex","SOLUSD",1722250478204,31.44,191.59,191.53,33.09]
["bitfinex","SOLUSD",1722250478205,31.44,191.65,191.53,26.1798]
["bitfinex","SOLUSD",1722250478482,13.09,191.59,191.53,20.0]
["bitfinex","SOLUSD",1722250478868,13.09,191.57,191.53,20.0]
["bitfinex","SOLUSD",1722250479076,13.09,191.56,191.52,20.0]
["bitfinex","SOLUSD",1722250479269,31.44,191.59,191.52,20.0]
["bitfinex","SOLUSD",1722250479475,13.09,191.58,191.52,20.0]
["bitfinex","SOLUSD",1722250480077,44.53,191.58,191.52,20.0]
["bitfinex","SOLUSD",1722250480272,13.09,191.57,191.52,20.0]
["bitfinex","SOLUSD",1722250480578,31.44,191.58,191.52,20.0]
["bitfinex","SOLUSD",1722250480893,13.09,191.56,191.52,20.0]
["bitfinex","SOLUSD",1722250481105,13.09,191.54,191.47,29.1211]
["bitfinex","SOLUSD",1722250481269,13.09,191.54,191.48,20.0]
["bitfinex","SOLUSD",1722250481469,13.09,191.54,191.47,29.1211]
["bitfinex","SOLUSD",1722250481773,13.09,191.53,191.47,29.1211]
["bitfinex","SOLUSD",1722250481975,44.53,191.53,191.47,16.0311]
["bitfinex","SOLUSD",1722250482192,13.09,191.51,191.44,19.666]
["bitfinex","SOLUSD",1722250482769,13.09,191.51,191.43,15.8467]
["bitfinex","SOLUSD",1722250483074,13.09,191.51,191.43,28.9367]
["bitfinex","SOLUSD",1722250483473,13.09,191.5,191.43,28.9367]
["bitfinex","SOLUSD",1722250484269,44.53,191.51,191.43,15.8467]
["bitfinex","SOLUSD",1722250484491,44.53,191.51,191.43,28.9367]
["bitfinex","SOLUSD",1722250484891,44.53,191.51,191.44,20.0]
["bitfinex","SOLUSD",1722250485671,31.44,191.51,191.44,33.09]
["bitfinex","SOLUSD",1722250485877,44.53,191.51,191.44,20.0]
["bitfinex","SOLUSD",1722250486071,15.4914,191.58,191.46,13.09]
["bitfinex","SOLUSD",1722250486283,15.4914,191.58,191.43,15.8467]
["bitfinex","SOLUSD",1722250486284,13.09,191.54,191.47,33.09]
["bitfinex","SOLUSD",1722250486484,13.09,191.55,191.47,33.09]
["bitfinex","SOLUSD",1722250487092,13.09,191.54,191.47,20.0]
["bitfinex","SOLUSD",1722250487889,13.09,191.54,191.43,15.8467]
["bitfinex","SOLUSD",1722250487890,13.09,191.52,191.45,13.09]
["bitfinex","SOLUSD",1722250488191,13.09,191.53,191.46,20.0]
["bitfinex","SOLUSD",1722250488490,31.44,191.53,191.46,20.0]
["bitfinex","SOLUSD",1722250488688,31.44,191.53,191.46,33.09]
["bitfinex","SOLUSD",1722250488881,44.53,191.53,191.46,20.0]
["bitfinex","SOLUSD",1722250489391,31.44,191.57,191.46,20.0]
["bitfinex","SOLUSD",1722250489594,13.09,191.53,191.46,20.0]
["bitfinex","SOLUSD",1722250489784,13.09,191.52,191.46,20.0]
["bitfinex","SOLUSD",1722250489991,13.09,191.52,191.45,13.09]
["bitfinex","SOLUSD",1722250490171,13.09,191.52,191.46,20.0]
["bitfinex","SOLUSD",1722250490371,31.44,191.53,191.47,13.09]
["bitfinex","SOLUSD",1722250491385,31.44,191.55,191.49,13.09]
["bitfinex","SOLUSD",1722250491893,31.44,191.55,191.5,13.09]
["bitfinex","SOLUSD",1722250492073,13.09,191.58,191.5,13.09]
["bitfinex","SOLUSD",1722250492274,13.09,191.58,191.51,1.04408761]
["bitfinex","SOLUSD",1722250492469,44.53,191.58,191.51,1.04408761]
["bitfinex","SOLUSD",1722250492675,44.53,191.58,191.5,13.09]
["bitfinex","SOLUSD",1722250492891,44.53,191.58,191.51,1.04403763]
["bitfinex","SOLUSD",1722250493398,44.53,191.58,191.46,21.21403775]
["bitfinex","SOLUSD",1722250493589,13.09,191.48,191.43,15.8467]
["bitfinex","SOLUSD",1722250493981,13.09,191.47,191.43,15.8467]
["bitfinex","SOLUSD",1722250494400,13.09,191.46,191.43,15.8467]
["bitfinex","SOLUSD",1722250496386,31.44,191.51,191.43,15.8467]
["bitfinex","SOLUSD",1722250496598,13.09,191.48,191.43,15.8467]
["bitfinex","SOLUSD",1722250497197,32.74570366,191.49,191.43,15.8467]
["bitfinex","SOLUSD",1722250497497,1.30570628,191.48,191.38,16.3403]
["bitfinex","SOLUSD",1722250497806,77.74570628,191.48,191.38,16.3403]
["bitfinex","SOLUSD",1722250498603,76.44,191.48,191.38,16.3403]
["bitfinex","SOLUSD",1722250498811,76.44,191.48,191.39,20.0]
["bitfinex","SOLUSD",1722250499697,31.44,191.52,191.4,1.0446069]
["bitfinex","SOLUSD",1722250499884,31.44,191.5,191.39,20.0]
["bitfinex","SOLUSD",1722250500079,76.44,191.49,191.39,20.0]
["bitfinex","SOLUSD",1722250500281,31.44,191.49,191.39,21.04456241]
["bitfinex","SOLUSD",1722250501101,45.0,191.51,191.4,0.26965352]
["bitfinex","SOLUSD",1722250501102,31.44,191.5,191.4,0.26965352]
["bitfinex","SOLUSD",1722250501284,31.44,191.5,191.39,20.0]
["bitfinex","SOLUSD",1722250501486,31.44,191.5,191.4,1.38444244]
["bitfinex","SOLUSD",1722250501696,31.44,191.5,191.4,46.38444244]
["bitfinex","SOLUSD",1722250502006,31.44,191.52,191.41,20.0]
["bitfinex","SOLUSD",1722250502192,31.44,191.52,191.42,0.17]
["bitfinex","SOLUSD",1722250503113,32.74546257,191.51,191.41,20.0]
["bitfinex","SOLUSD",1722250503308,31.44,191.51,191.39,20.0]
["bitfinex","SOLUSD",1722250504010,31.44,191.5,191.4,1.04453576]
["bitfinex","SOLUSD",1722250504219,31.44,191.5,191.41,0.34]
["bitfinex","SOLUSD",1722250504427,31.44,191.5,191.41,20.34]
["bitfinex","SOLUSD",1722250505107,31.44,191.56,191.41,20.34]
["bitfinex","SOLUSD",1722250505306,31.44,191.54,191.41,20.34]
["bitfinex","SOLUSD",1722250505517,31.44,191.52,191.41,20.0]
["bitfinex","SOLUSD",1722250505703,1.3056253,191.51,191.39,20.0]
["bitfinex","SOLUSD",1722250506000,31.44,191.5,191.4,0.17]
["bitfinex","SOLUSD",1722250506188,31.44,191.5,191.4,0.34]
["bitfinex","SOLUSD",1722250506588,31.44,191.5,191.4,1.38441436]
["bitfinex","SOLUSD",1722250506808,31.44,191.5,191.4,46.38441436]
["bitfinex","SOLUSD",1722250506982,1.47547993,191.55,191.41,20.0]
["bitfinex","SOLUSD",1722250507186,31.44,191.54,191.42,0.17]
["bitfinex","SOLUSD",1722250507386,31.44,191.52,191.42,0.17]
["bitfinex","SOLUSD",1722250507907,76.44,191.51,191.4,0.17]
["bitfinex","SOLUSD",1722250508110,76.44,191.51,191.4,0.34]
["bitfinex","SOLUSD",1722250509018,76.44,191.51,191.4,0.17]
["bitfinex","SOLUSD",1722250509327,31.44,191.53,191.4,0.34]
["bitfinex","SOLUSD",1722250509606,77.74551591,191.52,191.4,0.34]
["bitfinex","SOLUSD",1722250510389,76.44,191.52,191.4,0.34]
["bitfinex","SOLUSD",1722250510803,1.30550821,191.51,191.4,0.34]
["bitfinex","SOLUSD",1722250511106,76.44,191.52,191.4,0.34]
["bitfinex","SOLUSD",1722250512205,31.44,191.53,191.4,0.34]
["bitfinex","SOLUSD",1722250512395,31.44,191.53,191.4,46.38441786]
["bitfinex","SOLUSD",1722250512596,31.44,191.53,191.41,20.0]
["bitfinex","SOLUSD",1722250512797,31.44,191.53,191.42,0.17]
["bitfinex","SOLUSD",1722250513390,31.44,191.52,191.42,0.17]
["bitfinex","SOLUSD",1722250513787,45.0,191.51,191.41,20.0]
["bitfinex","SOLUSD",1722250514111,31.44,191.5,191.39,20.0]
["bitfinex","SOLUSD",1722250514304,31.44,191.5,191.4,0.34]
["bitfinex","SOLUSD",1722250514509,31.44,191.5,191.4,0.17]
["bitfinex","SOLUSD",1722250514891,32.74562937,191.5,191.4,0.17]
["bitfinex","SOLUSD",1722250515092,32.74562937,191.5,191.38,16.3403]
["bitfinex","SOLUSD",1722250515332,31.44,191.48,191.38,16.3403]
["bitfinex","SOLUSD",1722250515609,76.44,191.47,191.38,16.3403]
["bitfinex","SOLUSD",1722250517317,13.14,191.42,191.38,16.3403]
["bitfinex","SOLUSD",1722250517800,13.14,191.42,191.39,20.0]
["bitfinex","SOLUSD",1722250518089,13.14,191.44,191.39,20.0]
["bitfinex","SOLUSD",1722250518302,44.58,191.44,191.39,20.0]
["bitfinex","SOLUSD",1722250519295,13.14,191.43,191.39,20.0]
["bitfinex","SOLUSD",1722250520312,13.14,191.43,191.36,13.14]
["bitfinex","SOLUSD",1722250520486,13.14,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250523112,44.58,191.46,191.38,13.14]
["bitfinex","SOLUSD",1722250523319,44.58,191.48,191.4,13.14]
["bitfinex","SOLUSD",1722250523622,44.58,191.48,191.41,20.0]
["bitfinex","SOLUSD",1722250523924,13.14,191.47,191.41,20.0]
["bitfinex","SOLUSD",1722250524512,14.44574271,191.47,191.41,20.0]
["bitfinex","SOLUSD",1722250524833,13.14,191.46,191.41,20.0]
["bitfinex","SOLUSD",1722250525006,13.14,191.46,191.4,20.0]
["bitfinex","SOLUSD",1722250525410,13.14,191.45,191.4,20.0]
["bitfinex","SOLUSD",1722250525720,13.14,191.45,191.38,20.0]
["bitfinex","SOLUSD",1722250525922,13.14,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722250526304,44.58,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722250526513,13.14,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250526710,13.14,191.41,191.31,6.0166]
["bitfinex","SOLUSD",1722250526919,44.58,191.4,191.31,6.0166]
["bitfinex","SOLUSD",1722250527229,44.58,191.4,191.32,13.14]
["bitfinex","SOLUSD",1722250527736,44.58,191.39,191.32,13.14]
["bitfinex","SOLUSD",1722250527895,13.14,191.38,191.3,13.14]
["bitfinex","SOLUSD",1722250528408,13.14,191.36,191.29,28.4648]
["bitfinex","SOLUSD",1722250528813,13.14,191.36,191.29,15.3248]
["bitfinex","SOLUSD",1722250529020,13.14,191.34,191.29,15.3248]
["bitfinex","SOLUSD",1722250529317,13.14,191.34,191.26,13.14]
["bitfinex","SOLUSD",1722250529917,13.14,191.34,191.27,13.14]
["bitfinex","SOLUSD",1722250530350,13.14,191.34,191.28,20.0]
["bitfinex","SOLUSD",1722250530848,13.14,191.35,191.28,33.14]
["bitfinex","SOLUSD",1722250531214,44.58,191.36,191.28,33.14]
["bitfinex","SOLUSD",1722250531428,44.58,191.39,191.31,13.14]
["bitfinex","SOLUSD",1722250531633,44.58,191.39,191.32,13.14]
["bitfinex","SOLUSD",1722250531838,44.58,191.39,191.33,20.0]
["bitfinex","SOLUSD",1722250532131,31.44,191.39,191.33,20.0]
["bitfinex","SOLUSD",1722250532437,31.44,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722250532629,44.58,191.37,191.29,13.14]
["bitfinex","SOLUSD",1722250532832,13.14,191.36,191.3,20.0]
["bitfinex","SOLUSD",1722250533211,31.44,191.37,191.3,20.0]
["bitfinex","SOLUSD",1722250533450,31.44,191.37,191.26,20.0]
["bitfinex","SOLUSD",1722250533750,31.44,191.37,191.26,21.2152377]
["bitfinex","SOLUSD",1722250533922,31.44,191.37,191.26,20.17]
["bitfinex","SOLUSD",1722250534439,31.44,191.37,191.26,21.2152392]
["bitfinex","SOLUSD",1722250534646,31.44,191.41,191.27,46.2152392]
["bitfinex","SOLUSD",1722250534841,31.44,191.39,191.28,20.17]
["bitfinex","SOLUSD",1722250535020,31.44,191.39,191.29,1.2151081]
["bitfinex","SOLUSD",1722250535220,32.74633571,191.39,191.29,0.17]
["bitfinex","SOLUSD",1722250535929,1.30638537,191.38,191.28,20.0]
["bitfinex","SOLUSD",1722250536152,31.44,191.37,191.26,20.0]
["bitfinex","SOLUSD",1722250537075,32.74654883,191.39,191.26,20.0]
["bitfinex","SOLUSD",1722250537264,31.44,191.37,191.26,20.0]
["bitfinex","SOLUSD",1722250538161,32.74654976,191.37,191.26,20.0]
["bitfinex","SOLUSD",1722250538549,31.44,191.37,191.26,20.0]
["bitfinex","SOLUSD",1722250538748,77.74654976,191.36,191.26,20.0]
["bitfinex","SOLUSD",1722250538951,1.30662973,191.35,191.26,20.0]
["bitfinex","SOLUSD",1722250539147,76.44,191.36,191.26,20.0]
["bitfinex","SOLUSD",1722250539660,31.44,191.43,191.27,1.04523626]
["bitfinex","SOLUSD",1722250539875,31.44,191.41,191.27,1.04523626]
["bitfinex","SOLUSD",1722250540044,65.34,191.42,191.27,1.04523626]
["bitfinex","SOLUSD",1722250540045,31.44,191.39,191.27,1.04523626]
["bitfinex","SOLUSD",1722250540467,76.44,191.38,191.26,21.04524046]
["bitfinex","SOLUSD",1722250540742,31.44,191.38,191.26,21.04524046]
["bitfinex","SOLUSD",1722250540942,76.44,191.37,191.26,21.04524046]
["bitfinex","SOLUSD",1722250541142,31.44,191.37,191.26,21.04524046]
["bitfinex","SOLUSD",1722250541950,31.44,191.41,191.26,21.04524046]
["bitfinex","SOLUSD",1722250542157,31.44,191.39,191.25,16.1]
["bitfinex","SOLUSD",1722250542358,42.124,191.37,191.25,16.1]
["bitfinex","SOLUSD",1722250542546,0.34,191.36,191.25,16.1]
["bitfinex","SOLUSD",1722250542875,31.44,191.35,191.25,16.1]
["bitfinex","SOLUSD",1722250543045,31.44,191.33,191.25,16.1]
["bitfinex","SOLUSD",1722250543369,76.44,191.32,191.25,16.1]
["bitfinex","SOLUSD",1722250543564,31.44,191.32,191.25,16.1]
["bitfinex","SOLUSD",1722250544250,31.44,191.32,191.26,20.0]
["bitfinex","SOLUSD",1722250544456,31.44,191.35,191.26,20.0]
["bitfinex","SOLUSD",1722250544667,31.44,191.33,191.26,20.0]
["bitfinex","SOLUSD",1722250544974,76.44,191.32,191.26,20.0]
["bitfinex","SOLUSD",1722250545273,31.44,191.32,191.26,20.0]
["bitfinex","SOLUSD",1722250545951,76.44,191.31,191.25,16.1]
["bitfinex","SOLUSD",1722250547168,76.44,191.31,191.26,20.0]
["bitfinex","SOLUSD",1722250547348,31.44,191.31,191.26,20.0]
["bitfinex","SOLUSD",1722250547553,31.44,191.34,191.26,20.0]
["bitfinex","SOLUSD",1722250547755,31.44,191.32,191.26,20.0]
["bitfinex","SOLUSD",1722250548056,76.44,191.31,191.26,20.0]
["bitfinex","SOLUSD",1722250548373,76.44,191.3,191.26,20.0]
["bitfinex","SOLUSD",1722250548569,31.44,191.3,191.26,20.0]
["bitfinex","SOLUSD",1722250549372,31.44,191.33,191.26,20.0]
["bitfinex","SOLUSD",1722250551482,31.44,191.36,191.26,20.0]
["bitfinex","SOLUSD",1722250551777,31.44,191.34,191.26,20.0]
["bitfinex","SOLUSD",1722250551977,77.74680919,191.33,191.25,16.1]
["bitfinex","SOLUSD",1722250552192,32.74680919,191.33,191.25,16.1]
["bitfinex","SOLUSD",1722250552862,45.0,191.35,191.25,16.1]
["bitfinex","SOLUSD",1722250552863,31.44,191.31,191.25,16.1]
["bitfinex","SOLUSD",1722250553888,76.44,191.3,191.25,16.1]
["bitfinex","SOLUSD",1722250556168,31.44,191.35,191.25,16.1]
["bitfinex","SOLUSD",1722250556371,44.59,191.31,191.25,16.1]
["bitfinex","SOLUSD",1722250557398,31.44,191.31,191.25,29.25]
["bitfinex","SOLUSD",1722250557562,13.15,191.32,191.25,29.25]
["bitfinex","SOLUSD",1722250557759,44.59,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722250560373,13.15,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722250560578,31.44,191.36,191.26,13.15]
["bitfinex","SOLUSD",1722250560579,13.15,191.34,191.26,13.15]
["bitfinex","SOLUSD",1722250560779,13.15,191.34,191.27,13.15]
["bitfinex","SOLUSD",1722250561002,13.15,191.34,191.26,13.15]
["bitfinex","SOLUSD",1722250562705,13.15,191.35,191.27,13.15]
["bitfinex","SOLUSD",1722250562899,13.15,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722250563213,13.15,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722250563497,13.15,191.39,191.32,13.15]
["bitfinex","SOLUSD",1722250563907,13.15,191.41,191.33,13.15]
["bitfinex","SOLUSD",1722250564087,13.15,191.41,191.34,1.04493924]
["bitfinex","SOLUSD",1722250564281,13.15,191.41,191.33,13.15]
["bitfinex","SOLUSD",1722250565669,13.15,191.4,191.33,13.15]
["bitfinex","SOLUSD",1722250566010,13.15,191.4,191.32,13.15]
["bitfinex","SOLUSD",1722250566179,13.15,191.4,191.33,20.0]
["bitfinex","SOLUSD",1722250566721,13.15,191.39,191.33,20.0]
["bitfinex","SOLUSD",1722250567195,13.15,191.38,191.33,20.0]
["bitfinex","SOLUSD",1722250567406,13.15,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722250568410,13.15,191.38,191.33,1.04509608]
["bitfinex","SOLUSD",1722250568623,13.15,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722250568789,13.15,191.38,191.33,1.04509691]
["bitfinex","SOLUSD",1722250568986,13.15,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722250569682,13.15,191.39,191.32,33.15]
["bitfinex","SOLUSD",1722250569879,31.44,191.44,191.34,13.15]
["bitfinex","SOLUSD",1722250570096,13.15,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722250570707,44.59,191.44,191.37,13.15]
["bitfinex","SOLUSD",1722250570916,44.59,191.44,191.37,29.1851]
["bitfinex","SOLUSD",1722250571608,13.15,191.44,191.38,1.04481782]
["bitfinex","SOLUSD",1722250572900,31.44,191.47,191.37,29.1851]
["bitfinex","SOLUSD",1722250573105,44.59,191.45,191.39,1.0447863]
["bitfinex","SOLUSD",1722250573304,44.59,191.45,191.4,1.0447239]
["bitfinex","SOLUSD",1722250573819,44.59,191.45,191.38,33.15]
["bitfinex","SOLUSD",1722250573820,31.44,191.45,191.38,33.15]
["bitfinex","SOLUSD",1722250574317,31.44,191.45,191.39,1.04470264]
["bitfinex","SOLUSD",1722250574494,13.15,191.46,191.39,13.15]
["bitfinex","SOLUSD",1722250574695,13.15,191.46,191.4,20.0]
["bitfinex","SOLUSD",1722250574895,13.15,191.47,191.4,20.0]
["bitfinex","SOLUSD",1722250575413,13.15,191.47,191.4,33.15]
["bitfinex","SOLUSD",1722250575597,13.15,191.48,191.41,13.15]
["bitfinex","SOLUSD",1722250575990,13.15,191.48,191.42,20.0]
["bitfinex","SOLUSD",1722250576724,31.44,191.51,191.41,20.0]
["bitfinex","SOLUSD",1722250577023,13.15,191.5,191.42,13.15]
["bitfinex","SOLUSD",1722250577220,13.15,191.5,191.43,49.7705]
["bitfinex","SOLUSD",1722250577402,44.59,191.51,191.44,1.04441669]
["bitfinex","SOLUSD",1722250577809,13.15,191.5,191.43,49.7705]
["bitfinex","SOLUSD",1722250578327,13.15,191.5,191.43,36.6205]
["bitfinex","SOLUSD",1722250578705,13.15,191.5,191.44,1.04441754]
["bitfinex","SOLUSD",1722250579297,31.44,191.54,191.44,1.04441754]
["bitfinex","SOLUSD",1722250579496,13.15,191.5,191.44,1.04441754]
["bitfinex","SOLUSD",1722250579696,13.15,191.51,191.44,14.19441754]
["bitfinex","SOLUSD",1722250580020,13.15,191.51,191.44,13.15]
["bitfinex","SOLUSD",1722250580532,13.15,191.51,191.43,49.7705]
["bitfinex","SOLUSD",1722250580697,13.15,191.5,191.43,49.7705]
["bitfinex","SOLUSD",1722250580898,13.15,191.5,191.43,36.6205]
["bitfinex","SOLUSD",1722250581506,13.15,191.49,191.43,36.6205]
["bitfinex","SOLUSD",1722250581707,13.15,191.48,191.43,36.6205]
["bitfinex","SOLUSD",1722250581908,31.44,191.5,191.43,36.6205]
["bitfinex","SOLUSD",1722250582205,13.15,191.49,191.43,36.6205]
["bitfinex","SOLUSD",1722250582400,44.59,191.5,191.43,36.6205]
["bitfinex","SOLUSD",1722250583912,13.15,191.5,191.43,36.6205]
["bitfinex","SOLUSD",1722250584228,13.15,191.52,191.44,13.32]
["bitfinex","SOLUSD",1722250584435,13.15,191.52,191.45,20.0]
["bitfinex","SOLUSD",1722250584732,32.74539949,191.54,191.45,20.0]
["bitfinex","SOLUSD",1722250584954,13.15,191.52,191.45,20.0]
["bitfinex","SOLUSD",1722250585240,13.15,191.53,191.45,33.15]
["bitfinex","SOLUSD",1722250585806,13.15,191.5,191.45,20.0]
["bitfinex","SOLUSD",1722250586311,44.59,191.5,191.44,20.0]
["bitfinex","SOLUSD",1722250586731,44.59,191.49,191.43,16.6205]
["bitfinex","SOLUSD",1722250586912,44.59,191.49,191.44,20.0]
["bitfinex","SOLUSD",1722250587534,13.15,191.5,191.44,20.0]
["bitfinex","SOLUSD",1722250588158,13.15,191.51,191.44,33.15]
["bitfinex","SOLUSD",1722250588308,13.15,191.5,191.44,20.0]
["bitfinex","SOLUSD",1722250589140,13.15,191.49,191.44,20.0]
["bitfinex","SOLUSD",1722250589342,13.15,191.52,191.44,33.15]
["bitfinex","SOLUSD",1722250589557,13.15,191.51,191.44,33.15]
["bitfinex","SOLUSD",1722250590054,13.15,191.51,191.44,20.0]
["bitfinex","SOLUSD",1722250590942,31.44,191.55,191.44,20.0]
["bitfinex","SOLUSD",1722250591146,13.15,191.51,191.44,20.0]
["bitfinex","SOLUSD",1722250591325,13.15,191.52,191.45,0.17]
["bitfinex","SOLUSD",1722250591526,31.44,191.56,191.45,13.32]
["bitfinex","SOLUSD",1722250591733,13.15,191.52,191.46,20.0]
["bitfinex","SOLUSD",1722250592531,31.44,191.56,191.46,20.0]
["bitfinex","SOLUSD",1722250592734,84.04,191.6,191.47,13.15]
["bitfinex","SOLUSD",1722250593042,21.3854,191.61,191.49,13.15]
["bitfinex","SOLUSD",1722250593043,13.15,191.57,191.49,13.15]
["bitfinex","SOLUSD",1722250593552,44.59,191.58,191.51,28.8526]
["bitfinex","SOLUSD",1722250593721,44.59,191.58,191.51,15.7026]
["bitfinex","SOLUSD",1722250593722,13.15,191.57,191.51,15.7026]
["bitfinex","SOLUSD",1722250593926,31.44,191.6,191.52,1.04402197]
["bitfinex","SOLUSD",1722250594238,13.15,191.58,191.52,1.04402197]
["bitfinex","SOLUSD",1722250594738,13.15,191.58,191.51,28.8526]
["bitfinex","SOLUSD",1722250595125,13.15,191.58,191.51,15.7026]
["bitfinex","SOLUSD",1722250595326,13.15,191.57,191.51,15.7026]
["bitfinex","SOLUSD",1722250595842,13.15,191.55,191.51,15.7026]
["bitfinex","SOLUSD",1722250596522,13.15,191.56,191.51,15.7026]
["bitfinex","SOLUSD",1722250596720,13.15,191.57,191.52,1.0440552]
["bitfinex","SOLUSD",1722250596926,13.15,191.56,191.51,15.7026]
["bitfinex","SOLUSD",1722250597126,13.15,191.55,191.51,15.7026]
["bitfinex","SOLUSD",1722250597526,31.44,191.59,191.51,15.7026]
["bitfinex","SOLUSD",1722250597732,13.15,191.59,191.52,20.0]
["bitfinex","SOLUSD",1722250597938,13.15,191.6,191.52,33.15]
["bitfinex","SOLUSD",1722250598441,13.15,191.6,191.53,14.19387491]
["bitfinex","SOLUSD",1722250598634,13.15,191.61,191.54,33.15]
["bitfinex","SOLUSD",1722250599736,13.15,191.6,191.54,20.0]
["bitfinex","SOLUSD",1722250600860,13.15,191.59,191.54,20.0]
["bitfinex","SOLUSD",1722250601066,13.15,191.6,191.53,33.15]
["bitfinex","SOLUSD",1722250601435,13.15,191.59,191.53,20.0]
["bitfinex","SOLUSD",1722250601651,13.15,191.59,191.52,20.0]
["bitfinex","SOLUSD",1722250601857,13.15,191.59,191.52,33.15]
["bitfinex","SOLUSD",1722250602361,13.15,191.61,191.54,13.15]
["bitfinex","SOLUSD",1722250602542,13.15,191.61,191.55,20.0]
["bitfinex","SOLUSD",1722250603957,13.15,191.59,191.55,20.0]
["bitfinex","SOLUSD",1722250604140,13.15,191.59,191.54,20.0]
["bitfinex","SOLUSD",1722250604335,13.15,191.58,191.52,20.0]
["bitfinex","SOLUSD",1722250606957,13.15,191.53,191.46,15.6271]
["bitfinex","SOLUSD",1722250607149,13.15,191.51,191.46,15.6271]
["bitfinex","SOLUSD",1722250609067,13.15,191.5,191.46,15.6271]
["bitfinex","SOLUSD",1722250609465,13.15,191.51,191.46,15.6271]
["bitfinex","SOLUSD",1722250609843,13.15,191.51,191.47,20.0]
["bitfinex","SOLUSD",1722250610864,13.15,191.51,191.44,20.0]
["bitfinex","SOLUSD",1722250611051,13.15,191.52,191.44,33.15]
["bitfinex","SOLUSD",1722250611869,1.30542494,191.56,191.44,33.15]
["bitfinex","SOLUSD",1722250612162,13.15,191.52,191.44,33.15]
["bitfinex","SOLUSD",1722250615255,1.30543426,191.56,191.46,13.15]
["bitfinex","SOLUSD",1722250615256,13.15,191.54,191.46,13.15]
["bitfinex","SOLUSD",1722250615464,13.15,191.54,191.47,20.0]
["bitfinex","SOLUSD",1722250615782,44.59,191.54,191.47,20.0]
["bitfinex","SOLUSD",1722250615940,1.3054391,191.53,191.47,20.0]
["bitfinex","SOLUSD",1722250616948,31.44,191.57,191.47,33.15]
["bitfinex","SOLUSD",1722250617258,13.15,191.54,191.47,33.15]
["bitfinex","SOLUSD",1722250619468,13.15,191.55,191.48,13.15]
["bitfinex","SOLUSD",1722250619653,13.15,191.55,191.47,33.15]
["bitfinex","SOLUSD",1722250620269,32.74528151,191.57,191.47,33.15]
["bitfinex","SOLUSD",1722250620471,32.74528151,191.57,191.49,13.15]
["bitfinex","SOLUSD",1722250620472,44.59,191.57,191.49,13.15]
["bitfinex","SOLUSD",1722250622851,13.15,191.56,191.48,28.6679]
["bitfinex","SOLUSD",1722250623051,13.15,191.56,191.49,20.0]
["bitfinex","SOLUSD",1722250624079,13.15,191.55,191.49,20.0]
["bitfinex","SOLUSD",1722250630584,1.30528385,191.58,191.49,20.0]
["bitfinex","SOLUSD",1722250630787,13.15,191.56,191.49,20.0]
["bitfinex","SOLUSD",1722250631088,1.30529191,191.55,191.49,20.0]
["bitfinex","SOLUSD",1722250631657,1.30529191,191.55,191.49,33.15]
["bitfinex","SOLUSD",1722250632085,13.15,191.56,191.49,33.15]
["bitfinex","SOLUSD",1722250632086,14.45529279,191.56,191.49,33.15]
["bitfinex","SOLUSD",1722250632787,1.30529279,191.56,191.49,33.15]
["bitfinex","SOLUSD",1722250632970,77.74529379,191.57,191.49,33.15]
["bitfinex","SOLUSD",1722250634388,77.74529379,191.57,191.51,13.15]
["bitfinex","SOLUSD",1722250635087,76.44,191.57,191.51,13.15]
["bitfinex","SOLUSD",1722250637991,76.44,191.57,191.49,20.0]
["bitfinex","SOLUSD",1722250638175,76.44,191.57,191.49,33.15]
["bitfinex","SOLUSD",1722250638372,31.44,191.63,191.51,13.15]
["bitfinex","SOLUSD",1722250638695,44.59,191.6,191.52,20.0]
["bitfinex","SOLUSD",1722250639279,14.45510458,191.59,191.52,20.0]
["bitfinex","SOLUSD",1722250639490,14.45510458,191.59,191.49,20.0]
["bitfinex","SOLUSD",1722250639797,14.45510458,191.59,191.51,13.15]
["bitfinex","SOLUSD",1722250639970,14.45510458,191.59,191.52,20.0]
["bitfinex","SOLUSD",1722250640374,13.15,191.59,191.52,20.0]
["bitfinex","SOLUSD",1722250641099,13.15,191.59,191.52,13.15]
["bitfinex","SOLUSD",1722250641296,13.15,191.59,191.53,20.0]
["bitfinex","SOLUSD",1722250642293,13.15,191.59,191.53,33.15]
["bitfinex","SOLUSD",1722250642593,13.15,191.6,191.53,33.15]
["bitfinex","SOLUSD",1722250642793,44.59,191.61,191.53,33.15]
["bitfinex","SOLUSD",1722250643095,45.0,191.6,191.53,33.15]
["bitfinex","SOLUSD",1722250643700,45.0,191.6,191.53,20.0]
["bitfinex","SOLUSD",1722250644002,77.74508094,191.6,191.53,13.15]
["bitfinex","SOLUSD",1722250644795,13.15,191.59,191.52,13.15]
["bitfinex","SOLUSD",1722250645099,1.30508447,191.58,191.53,20.0]
["bitfinex","SOLUSD",1722250645601,14.45508435,191.59,191.53,20.0]
["bitfinex","SOLUSD",1722250646398,14.45508435,191.59,191.52,13.15]
["bitfinex","SOLUSD",1722250646595,14.45508435,191.59,191.53,20.0]
["bitfinex","SOLUSD",1722250648300,13.15,191.59,191.53,20.0]
["bitfinex","SOLUSD",1722250648997,44.59,191.57,191.48,15.5179]
["bitfinex","SOLUSD",1722250649201,1.30529682,191.56,191.48,15.5179]
["bitfinex","SOLUSD",1722250649402,1.30529682,191.56,191.48,28.6679]
["bitfinex","SOLUSD",1722250650303,13.15,191.55,191.48,28.6679]
["bitfinex","SOLUSD",1722250651110,13.15,191.55,191.49,20.0]
["bitfinex","SOLUSD",1722250653116,1.30529885,191.54,191.47,15.45359994]
["bitfinex","SOLUSD",1722250653493,31.44,191.54,191.47,13.15]
["bitfinex","SOLUSD",1722250654200,32.74538581,191.54,191.43,16.0412]
["bitfinex","SOLUSD",1722250654401,31.44,191.54,191.47,13.15]
["bitfinex","SOLUSD",1722250655120,32.74539537,191.54,191.47,13.15]
["bitfinex","SOLUSD",1722250655419,32.74539537,191.54,191.48,13.15]
["bitfinex","SOLUSD",1722250655420,31.44,191.54,191.48,13.15]
["bitfinex","SOLUSD",1722250656512,32.74539029,191.54,191.48,13.15]
["bitfinex","SOLUSD",1722250656814,32.74539029,191.54,191.44,0.34]
["bitfinex","SOLUSD",1722250657006,32.74539029,191.54,191.47,13.15]
["bitfinex","SOLUSD",1722250657532,31.44,191.54,191.44,0.17]
["bitfinex","SOLUSD",1722250657808,13.15,191.48,191.44,20.0]
["bitfinex","SOLUSD",1722250658299,13.15,191.48,191.42,20.0]
["bitfinex","SOLUSD",1722250658802,13.15,191.48,191.42,22.22756691]
["bitfinex","SOLUSD",1722250659614,13.15,191.48,191.42,2.22756691]
["bitfinex","SOLUSD",1722250659785,13.15,191.48,191.41,13.15]
["bitfinex","SOLUSD",1722250660483,13.15,191.49,191.41,13.15]
["bitfinex","SOLUSD",1722250661316,13.15,191.49,191.42,20.0]
["bitfinex","SOLUSD",1722250662122,13.15,191.49,191.41,15.38921683]
["bitfinex","SOLUSD",1722250662320,44.59,191.5,191.42,33.15]
["bitfinex","SOLUSD",1722250662703,13.15,191.49,191.42,33.15]
["bitfinex","SOLUSD",1722250663028,13.15,191.47,191.42,20.0]
["bitfinex","SOLUSD",1722250663218,1.30583381,191.46,191.42,20.0]
["bitfinex","SOLUSD",1722250663401,14.45583381,191.46,191.41,20.0]
["bitfinex","SOLUSD",1722250663730,13.15,191.45,191.4,20.0]
["bitfinex","SOLUSD",1722250663935,13.15,191.45,191.39,20.0]
["bitfinex","SOLUSD",1722250664615,13.15,191.46,191.39,33.15]
["bitfinex","SOLUSD",1722250664839,44.59,191.46,191.39,33.15]
["bitfinex","SOLUSD",1722250665013,13.15,191.45,191.37,13.15]
["bitfinex","SOLUSD",1722250665217,13.15,191.45,191.38,13.15]
["bitfinex","SOLUSD",1722250665445,13.15,191.45,191.34,1.04482681]
["bitfinex","SOLUSD",1722250665446,44.59,191.46,191.39,13.15]
["bitfinex","SOLUSD",1722250665648,13.15,191.44,191.33,17.48531999]
["bitfinex","SOLUSD",1722250665820,1.3060432,191.43,191.36,13.15]
["bitfinex","SOLUSD",1722250666021,13.15,191.44,191.36,13.15]
["bitfinex","SOLUSD",1722250666927,1.30607237,191.43,191.36,13.15]
["bitfinex","SOLUSD",1722250667561,14.45607237,191.43,191.36,13.15]
["bitfinex","SOLUSD",1722250667917,14.45607237,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722250668748,13.15,191.41,191.37,20.0]
["bitfinex","SOLUSD",1722250668932,13.15,191.41,191.35,20.0]
["bitfinex","SOLUSD",1722250669832,31.44,191.44,191.35,20.0]
["bitfinex","SOLUSD",1722250669833,13.15,191.42,191.35,20.0]
["bitfinex","SOLUSD",1722250670054,13.15,191.42,191.35,33.15]
["bitfinex","SOLUSD",1722250670444,13.15,191.42,191.35,20.0]
["bitfinex","SOLUSD",1722250670756,13.15,191.37,191.26,15.9593]
["bitfinex","SOLUSD",1722250670929,44.59,191.38,191.29,13.15]
["bitfinex","SOLUSD",1722250671130,44.59,191.38,191.26,15.9593]
["bitfinex","SOLUSD",1722250671346,97.9014,191.41,191.32,13.15]
["bitfinex","SOLUSD",1722250671558,44.59,191.4,191.33,13.15]
["bitfinex","SOLUSD",1722250672428,19.1787,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722250672631,44.59,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722250674958,13.15,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722250675261,14.45631059,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722250676363,1.30631349,191.4,191.34,13.15]
["bitfinex","SOLUSD",1722250676753,1.30631349,191.4,191.26,18.23529279]
["bitfinex","SOLUSD",1722250676952,1.30631349,191.4,191.34,13.15]
["bitfinex","SOLUSD",1722250677559,13.15,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722250677866,44.59,191.42,191.34,13.15]
["bitfinex","SOLUSD",1722250678078,1.30631843,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722250678764,44.59,191.42,191.34,13.15]
["bitfinex","SOLUSD",1722250679068,13.15,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722250683763,13.15,191.4,191.33,13.15]
["bitfinex","SOLUSD",1722250684566,13.15,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722250684774,13.15,191.38,191.32,20.17]
["bitfinex","SOLUSD",1722250685155,13.15,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722250685356,13.15,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722250685669,1.306528,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722250686457,1.306528,191.37,191.3,13.15]
["bitfinex","SOLUSD",1722250688178,13.15,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722250691164,31.44,191.43,191.33,13.15]
["bitfinex","SOLUSD",1722250691366,6.0287,191.45,191.33,13.15]
["bitfinex","SOLUSD",1722250691367,44.59,191.41,191.33,13.15]
["bitfinex","SOLUSD",1722250692082,44.59,191.41,191.34,1.04510785]
["bitfinex","SOLUSD",1722250693776,13.15,191.42,191.34,13.15]
["bitfinex","SOLUSD",1722250694780,31.44,191.44,191.35,13.15]
["bitfinex","SOLUSD",1722250694971,13.15,191.43,191.34,13.15]
["bitfinex","SOLUSD",1722250695178,13.15,191.42,191.34,13.15]
["bitfinex","SOLUSD",1722250697087,31.44,191.44,191.34,13.15]
["bitfinex","SOLUSD",1722250697268,13.15,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722250698264,1.30624673,191.41,191.35,13.15]
["bitfinex","SOLUSD",1722250698666,13.15,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722250699487,13.15,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722250699677,13.15,191.41,191.33,15.46961403]
["bitfinex","SOLUSD",1722250708593,13.15,191.41,191.33,2.31961403]
["bitfinex","SOLUSD",1722250708796,13.15,191.41,191.33,13.15]
["bitfinex","SOLUSD",1722250709588,13.15,191.41,191.29,2.38812496]
["bitfinex","SOLUSD",1722250709896,13.15,191.41,191.33,13.15]
["bitfinex","SOLUSD",1722250710695,13.15,191.39,191.31,13.15]
["bitfinex","SOLUSD",1722250711596,1.30639745,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722250712198,13.15,191.39,191.31,13.15]
["bitfinex","SOLUSD",1722250714595,7.45770023,191.38,191.3,0.17]
["bitfinex","SOLUSD",1722250714781,7.45770023,191.38,191.3,13.32]
["bitfinex","SOLUSD",1722250714984,7.45770023,191.38,191.31,20.0]
["bitfinex","SOLUSD",1722250715217,7.45770023,191.38,191.3,13.32]
["bitfinex","SOLUSD",1722250716686,13.15,191.36,191.3,0.17]
["bitfinex","SOLUSD",1722250716902,13.15,191.36,191.3,20.0]
["bitfinex","SOLUSD",1722250718502,13.15,191.36,191.29,13.15]
["bitfinex","SOLUSD",1722250718711,14.45673876,191.35,191.27,13.15]
["bitfinex","SOLUSD",1722250719706,13.15,191.35,191.27,13.15]
["bitfinex","SOLUSD",1722250720088,13.15,191.35,191.26,18.21047722]
["bitfinex","SOLUSD",1722250720289,1.30673005,191.34,191.28,13.15]
["bitfinex","SOLUSD",1722250720493,13.15,191.35,191.28,13.15]
["bitfinex","SOLUSD",1722250720800,13.15,191.36,191.28,13.15]
["bitfinex","SOLUSD",1722250721121,1.30672992,191.35,191.28,13.15]
["bitfinex","SOLUSD",1722250722110,13.15,191.36,191.28,13.15]
["bitfinex","SOLUSD",1722250722497,37.5913,191.38,191.32,13.15]
["bitfinex","SOLUSD",1722250722498,6.1513,191.38,191.32,13.15]
["bitfinex","SOLUSD",1722250722810,1.30645603,191.37,191.27,20.34]
["bitfinex","SOLUSD",1722250722992,1.30645603,191.37,191.31,13.15]
["bitfinex","SOLUSD",1722250723187,6.1513,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722250723611,6.1513,191.38,191.33,13.15]
["bitfinex","SOLUSD",1722250724190,7.457758,191.38,191.32,13.15]
["bitfinex","SOLUSD",1722250724391,7.457758,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722250725609,13.15,191.37,191.29,13.15]
["bitfinex","SOLUSD",1722250725818,13.15,191.36,191.3,20.0]
["bitfinex","SOLUSD",1722250726027,1.30661572,191.35,191.29,13.15]
["bitfinex","SOLUSD",1722250726218,1.30661572,191.35,191.28,13.15]
["bitfinex","SOLUSD",1722250726605,13.15,191.36,191.28,13.15]
["bitfinex","SOLUSD",1722250726801,14.45672336,191.36,191.28,13.15]
["bitfinex","SOLUSD",1722250727421,13.15,191.36,191.29,14.19537721]
["bitfinex","SOLUSD",1722250727654,13.15,191.36,191.29,13.15]
["bitfinex","SOLUSD",1722250728300,50.7413,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722250728500,6.1513,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722250728817,7.45779835,191.38,191.26,18.21047722]
["bitfinex","SOLUSD",1722250728995,7.45779835,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722250729722,13.15,191.37,191.3,13.15]
["bitfinex","SOLUSD",1722250730513,13.15,191.37,191.29,0.17]
["bitfinex","SOLUSD",1722250730700,1.30656064,191.36,191.29,13.15]
["bitfinex","SOLUSD",1722250730900,13.15,191.37,191.3,20.0]
["bitfinex","SOLUSD",1722250731095,1.30662798,191.36,191.29,13.15]
["bitfinex","SOLUSD",1722250731303,13.15,191.37,191.29,13.15]
["bitfinex","SOLUSD",1722250731304,13.15,191.37,191.3,20.0]
["bitfinex","SOLUSD",1722250732112,44.59,191.37,191.29,13.15]
["bitfinex","SOLUSD",1722250732443,13.15,191.35,191.26,2.25117722]
["bitfinex","SOLUSD",1722250732744,13.15,191.34,191.27,13.15]
["bitfinex","SOLUSD",1722250732933,13.15,191.34,191.28,20.0]
["bitfinex","SOLUSD",1722250733313,44.59,191.33,191.21,22.75917029]
["bitfinex","SOLUSD",1722250733513,44.59,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722250734745,44.59,191.33,191.21,17.35024282]
["bitfinex","SOLUSD",1722250734746,13.15,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250735114,19.6549,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250735521,1.30699794,191.31,191.25,13.15]
["bitfinex","SOLUSD",1722250735815,14.45699794,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250736826,14.45699794,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722250737029,14.45699794,191.31,191.24,20.0]
["bitfinex","SOLUSD",1722250737225,14.45699794,191.31,191.24,33.15]
["bitfinex","SOLUSD",1722250737935,13.15,191.3,191.22,13.15]
["bitfinex","SOLUSD",1722250738115,32.74708182,191.29,191.23,20.0]
["bitfinex","SOLUSD",1722250738320,32.74708182,191.29,191.21,13.15]
["bitfinex","SOLUSD",1722250738321,13.15,191.28,191.21,13.15]
["bitfinex","SOLUSD",1722250738724,44.59,191.29,191.21,13.15]
["bitfinex","SOLUSD",1722250738925,44.59,191.29,191.22,13.15]
["bitfinex","SOLUSD",1722250740239,13.15,191.3,191.23,13.15]
["bitfinex","SOLUSD",1722250740431,32.7470051,191.31,191.25,13.15]
["bitfinex","SOLUSD",1722250740638,45.8970051,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250740823,32.7470051,191.31,191.16,19.97936696]
["bitfinex","SOLUSD",1722250741023,32.7470051,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250741024,44.59,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250741418,44.59,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722250741833,44.59,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250742025,1.30702018,191.3,191.24,13.15]
["bitfinex","SOLUSD",1722250742225,1.30705445,191.29,191.17,65.34]
["bitfinex","SOLUSD",1722250742435,44.59,191.3,191.23,13.15]
["bitfinex","SOLUSD",1722250743255,13.15,191.3,191.24,13.15]
["bitfinex","SOLUSD",1722250743435,44.6,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250744928,44.6,191.31,191.17,65.34]
["bitfinex","SOLUSD",1722250745135,1.30708919,191.3,191.24,13.15]
["bitfinex","SOLUSD",1722250745334,31.45,191.31,191.25,13.15]
["bitfinex","SOLUSD",1722250745723,31.45,191.31,191.26,13.15]
["bitfinex","SOLUSD",1722250746625,31.45,191.31,191.25,13.15]
["bitfinex","SOLUSD",1722250746842,31.45,191.31,191.2,52.6]
["bitfinex","SOLUSD",1722250747147,1.30700757,191.3,191.25,13.15]
["bitfinex","SOLUSD",1722250747547,31.45,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250748048,32.75704219,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250748734,31.45,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250749444,13.15,191.3,191.21,0.34]
["bitfinex","SOLUSD",1722250749649,31.45,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722250749650,44.6,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722250750255,32.75704331,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722250750450,45.90704331,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722250750646,44.6,191.29,191.16,18.93375878]
["bitfinex","SOLUSD",1722250750842,14.45728343,191.28,191.2,13.15]
["bitfinex","SOLUSD",1722250751155,6.4891,191.26,191.2,13.15]
["bitfinex","SOLUSD",1722250751529,6.4891,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722250751936,7.79638491,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722250753555,6.4891,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722250754958,6.4891,191.26,191.22,13.15]
["bitfinex","SOLUSD",1722250755860,6.4891,191.26,191.16,18.93375878]
["bitfinex","SOLUSD",1722250756035,6.4891,191.26,191.2,13.15]
["bitfinex","SOLUSD",1722250756356,1.30742543,191.25,191.19,13.15]
["bitfinex","SOLUSD",1722250757340,89.6,191.25,191.12,15.6792]
["bitfinex","SOLUSD",1722250757684,89.6,191.25,191.18,13.15]
["bitfinex","SOLUSD",1722250757957,76.45,191.25,191.18,13.15]
["bitfinex","SOLUSD",1722250758155,31.45,191.25,191.19,13.15]
["bitfinex","SOLUSD",1722250758456,6.4891,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722250758658,6.4891,191.26,191.23,13.15]
["bitfinex","SOLUSD",1722250759535,6.4891,191.26,191.13,1.04595685]
["bitfinex","SOLUSD",1722250759734,45.90728806,191.25,191.14,0.34]
["bitfinex","SOLUSD",1722250759933,13.15,191.23,191.14,0.34]
["bitfinex","SOLUSD",1722250760143,13.15,191.23,191.12,17.93178322]
["bitfinex","SOLUSD",1722250760144,1.30763412,191.22,191.12,17.93178322]
["bitfinex","SOLUSD",1722250760438,31.45,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250760832,1.3076777,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250761064,31.45,191.23,191.1,2.2907505]
["bitfinex","SOLUSD",1722250761227,31.45,191.21,191.1,52.6]
["bitfinex","SOLUSD",1722250761438,31.45,191.21,191.16,13.15]
["bitfinex","SOLUSD",1722250761869,31.45,191.21,191.11,1.0462289]
["bitfinex","SOLUSD",1722250761870,31.45,191.21,191.17,13.15]
["bitfinex","SOLUSD",1722250762069,31.45,191.21,191.11,1.0462289]
["bitfinex","SOLUSD",1722250762373,44.6,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250762574,76.45,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250763158,76.45,191.22,191.09,3.08518457]
["bitfinex","SOLUSD",1722250763360,76.45,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722250763750,47.4936,191.21,191.1,0.34]
["bitfinex","SOLUSD",1722250764067,37.4571,191.2,191.09,3.08518457]
["bitfinex","SOLUSD",1722250764267,37.4571,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722250765260,37.4571,191.2,191.1,13.15]
["bitfinex","SOLUSD",1722250765466,37.4571,191.2,191.16,13.15]
["bitfinex","SOLUSD",1722250765769,37.4571,191.2,191.15,13.15]
["bitfinex","SOLUSD",1722250766548,37.4571,191.2,191.11,1.04623589]
["bitfinex","SOLUSD",1722250766754,37.4571,191.2,191.15,13.15]
["bitfinex","SOLUSD",1722250767361,6.0071,191.2,191.15,13.15]
["bitfinex","SOLUSD",1722250767570,6.0071,191.2,191.17,13.15]
["bitfinex","SOLUSD",1722250768071,6.0071,191.2,191.16,13.15]
["bitfinex","SOLUSD",1722250768574,6.0071,191.2,191.11,20.0]
["bitfinex","SOLUSD",1722250768751,6.0071,191.2,191.16,13.15]
["bitfinex","SOLUSD",1722250769655,6.0071,191.2,191.12,0.17]
["bitfinex","SOLUSD",1722250769984,6.0071,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722250770276,6.0071,191.2,191.15,13.15]
["bitfinex","SOLUSD",1722250771464,6.0071,191.2,191.17,13.15]
["bitfinex","SOLUSD",1722250771776,6.0071,191.2,191.18,13.15]
["bitfinex","SOLUSD",1722250772076,6.0222,191.25,191.19,13.15]
["bitfinex","SOLUSD",1722250772772,6.0222,191.25,191.2,13.15]
["bitfinex","SOLUSD",1722250773142,6.0222,191.25,191.21,13.15]
["bitfinex","SOLUSD",1722250773480,6.0222,191.25,191.23,13.15]
["bitfinex","SOLUSD",1722250773777,6.0222,191.25,191.22,13.15]
["bitfinex","SOLUSD",1722250774460,6.0222,191.25,191.23,13.15]
["bitfinex","SOLUSD",1722250774667,31.45,191.29,191.23,13.15]
["bitfinex","SOLUSD",1722250775766,31.45,191.29,191.22,13.15]
["bitfinex","SOLUSD",1722250777887,44.6,191.29,191.22,13.15]
["bitfinex","SOLUSD",1722250780279,58.15,191.28,191.14,1.0457878]
["bitfinex","SOLUSD",1722250780487,31.45,191.27,191.2,13.15]
["bitfinex","SOLUSD",1722250781766,31.45,191.27,191.21,13.15]
["bitfinex","SOLUSD",1722250783384,44.6,191.27,191.2,13.15]
["bitfinex","SOLUSD",1722250783789,44.6,191.27,191.19,13.15]
["bitfinex","SOLUSD",1722250783790,1.30738846,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722250784170,14.45738846,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722250784573,14.45738846,191.26,191.18,13.15]
["bitfinex","SOLUSD",1722250784574,44.6,191.25,191.18,13.15]
["bitfinex","SOLUSD",1722250784772,7.4033658,191.24,191.18,13.15]
["bitfinex","SOLUSD",1722250784991,1.3075658,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722250785186,17.3082658,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722250785378,17.3082658,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722250787379,16.0007,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722250788208,16.0007,191.23,191.13,17.42279819]
["bitfinex","SOLUSD",1722250788209,1.30757178,191.22,191.13,2.24359819]
["bitfinex","SOLUSD",1722250788372,1.30757178,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250788878,47.4507,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722250789690,47.4507,191.23,191.19,13.15]
["bitfinex","SOLUSD",1722250791508,16.0007,191.23,191.19,13.15]
["bitfinex","SOLUSD",1722250791705,6.0958,191.24,191.2,13.15]
["bitfinex","SOLUSD",1722250792007,6.0958,191.24,191.19,13.15]
["bitfinex","SOLUSD",1722250796507,6.0958,191.24,191.17,13.15]
["bitfinex","SOLUSD",1722250796806,1.30757567,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722250798714,37.5458,191.24,191.17,13.15]
["bitfinex","SOLUSD",1722250799206,1.30757503,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722250799609,37.5458,191.24,191.18,13.15]
["bitfinex","SOLUSD",1722250800091,1.30751265,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722250800406,50.6958,191.24,191.12,2.41258114]
["bitfinex","SOLUSD",1722250800611,31.45,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250800791,31.45,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722250800990,32.75756888,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722250801214,45.90756888,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250802309,76.45,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250802726,67.6260509,191.21,191.12,2.24258114]
["bitfinex","SOLUSD",1722250802910,67.6260509,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250803408,66.3183,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250804110,67.62609423,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250804287,31.45,191.19,191.13,13.15]
["bitfinex","SOLUSD",1722250804917,31.45,191.19,191.09,3.01559071]
["bitfinex","SOLUSD",1722250805107,1.30795774,191.18,191.13,13.15]
["bitfinex","SOLUSD",1722250805322,1.30796073,191.17,191.09,3.01559071]
["bitfinex","SOLUSD",1722250805498,89.6,191.18,191.11,13.15]
["bitfinex","SOLUSD",1722250806205,1.30804324,191.17,191.11,13.15]
["bitfinex","SOLUSD",1722250806717,89.6,191.18,191.11,13.15]
["bitfinex","SOLUSD",1722250807189,76.45,191.18,191.12,13.15]
["bitfinex","SOLUSD",1722250807511,31.45,191.19,191.14,13.15]
["bitfinex","SOLUSD",1722250807817,21.7183,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250808000,21.7183,191.21,191.16,13.15]
["bitfinex","SOLUSD",1722250808518,21.7183,191.21,191.19,13.15]
["bitfinex","SOLUSD",1722250808720,6.2568,191.21,191.19,13.15]
["bitfinex","SOLUSD",1722250809010,31.45,191.24,191.19,13.15]
["bitfinex","SOLUSD",1722250811915,31.45,191.24,191.2,13.15]
["bitfinex","SOLUSD",1722250812215,31.45,191.24,191.15,2.25483055]
["bitfinex","SOLUSD",1722250812406,31.45,191.24,191.18,13.15]
["bitfinex","SOLUSD",1722250812719,31.45,191.24,191.2,13.15]
["bitfinex","SOLUSD",1722250813628,6.2894,191.26,191.22,13.15]
["bitfinex","SOLUSD",1722250814732,6.2894,191.26,191.2,13.15]
["bitfinex","SOLUSD",1722250816517,6.2894,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722250820825,6.2894,191.26,191.22,13.15]
["bitfinex","SOLUSD",1722250822412,6.2894,191.26,191.15,16.786635]
["bitfinex","SOLUSD",1722250822621,6.2894,191.26,191.22,13.15]
["bitfinex","SOLUSD",1722250823803,6.2894,191.26,191.23,13.15]
["bitfinex","SOLUSD",1722250827630,6.2894,191.26,191.22,13.15]
["bitfinex","SOLUSD",1722250832533,6.2894,191.26,191.22,15.36940442]
["bitfinex","SOLUSD",1722250833221,6.2894,191.26,191.23,13.15]
["bitfinex","SOLUSD",1722250833418,15.8118,191.3,191.22,2.21940442]
["bitfinex","SOLUSD",1722250833727,15.8118,191.3,191.25,13.15]
["bitfinex","SOLUSD",1722250833921,15.8118,191.3,191.26,13.15]
["bitfinex","SOLUSD",1722250834812,15.8118,191.3,191.27,13.15]
["bitfinex","SOLUSD",1722250835336,6.1945,191.31,191.28,13.15]
["bitfinex","SOLUSD",1722250835715,47.3889,191.35,191.29,13.15]
["bitfinex","SOLUSD",1722250835918,47.3889,191.35,191.3,13.15]
["bitfinex","SOLUSD",1722250837139,47.3889,191.35,191.29,13.15]
["bitfinex","SOLUSD",1722250837913,1.3067724,191.34,191.29,13.15]
["bitfinex","SOLUSD",1722250839517,1.3067724,191.34,191.28,13.15]
["bitfinex","SOLUSD",1722250839924,13.15,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722250840119,1.30697172,191.32,191.26,13.15]
["bitfinex","SOLUSD",1722250840726,14.45697172,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250840928,45.90697172,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250841141,44.6,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250841320,1.3071596,191.3,191.24,13.15]
["bitfinex","SOLUSD",1722250841519,1.30715673,191.29,191.24,13.15]
["bitfinex","SOLUSD",1722250841933,1.30715673,191.29,191.24,15.40687189]
["bitfinex","SOLUSD",1722250842527,1.30716645,191.28,191.24,15.40687189]
["bitfinex","SOLUSD",1722250842732,7.52966645,191.3,191.24,13.15]
["bitfinex","SOLUSD",1722250843041,1.30712436,191.29,191.24,13.15]
["bitfinex","SOLUSD",1722250843440,1.30712436,191.29,191.23,13.15]
["bitfinex","SOLUSD",1722250843633,60.97362436,191.29,191.21,13.15]
["bitfinex","SOLUSD",1722250844118,1.3072558,191.28,191.21,13.15]
["bitfinex","SOLUSD",1722250844720,14.4572558,191.28,191.21,13.15]
["bitfinex","SOLUSD",1722250845032,1.3072558,191.28,191.21,13.15]
["bitfinex","SOLUSD",1722250845238,46.5165,191.29,191.23,13.15]
["bitfinex","SOLUSD",1722250845544,46.5165,191.29,191.24,13.15]
["bitfinex","SOLUSD",1722250845724,6.2225,191.3,191.26,13.15]
["bitfinex","SOLUSD",1722250847018,6.2225,191.3,191.2,52.6]
["bitfinex","SOLUSD",1722250847019,6.2225,191.3,191.27,13.15]
["bitfinex","SOLUSD",1722250849241,31.45,191.33,191.27,13.15]
["bitfinex","SOLUSD",1722250849750,1.30697402,191.32,191.27,13.15]
["bitfinex","SOLUSD",1722250849930,1.30684047,191.33,191.27,13.15]
["bitfinex","SOLUSD",1722250850340,1.30684066,191.32,191.27,13.15]
["bitfinex","SOLUSD",1722250850653,1.30684079,191.33,191.27,13.15]
["bitfinex","SOLUSD",1722250850945,1.30684079,191.32,191.27,13.15]
["bitfinex","SOLUSD",1722250851142,1.30684095,191.33,191.27,13.15]
["bitfinex","SOLUSD",1722250851347,1.30697792,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250853143,13.15,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722250853729,1.3069771,191.32,191.18,2.25857942]
["bitfinex","SOLUSD",1722250853944,1.3069771,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250853945,31.45,191.31,191.25,13.15]
["bitfinex","SOLUSD",1722250854154,1.30711719,191.3,191.25,13.15]
["bitfinex","SOLUSD",1722250854448,31.45,191.31,191.25,13.15]
["bitfinex","SOLUSD",1722250856756,44.6,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250857447,45.90712105,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250859648,31.45,191.31,191.25,13.15]
["bitfinex","SOLUSD",1722250860748,44.6,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722250861251,1.30702576,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250861465,76.45,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250861641,31.45,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250862359,32.75702051,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250863053,31.45,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722250864736,31.45,191.32,191.22,2.24160105]
["bitfinex","SOLUSD",1722250864737,44.6,191.32,191.24,13.15]
["bitfinex","SOLUSD",1722250865734,1.30708051,191.31,191.22,2.24160105]
["bitfinex","SOLUSD",1722250866048,1.30708051,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722250867056,14.45708051,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722250867247,45.90708051,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722250868437,44.6,191.27,191.17,2.25231574]
["bitfinex","SOLUSD",1722250868641,45.90747307,191.26,191.18,13.15]
["bitfinex","SOLUSD",1722250868839,31.45,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722250869662,1.30742161,191.25,191.19,13.15]
["bitfinex","SOLUSD",1722250870063,31.45,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722250870286,31.45,191.26,191.2,13.15]
["bitfinex","SOLUSD",1722250870757,1.30738131,191.25,191.2,13.15]
["bitfinex","SOLUSD",1722250870972,1.30738131,191.25,191.19,13.15]
["bitfinex","SOLUSD",1722250871141,14.45738131,191.25,191.18,13.15]
["bitfinex","SOLUSD",1722250871538,14.45738131,191.25,191.17,13.15]
["bitfinex","SOLUSD",1722250872242,45.90738131,191.25,191.17,13.15]
["bitfinex","SOLUSD",1722250872441,44.6,191.25,191.17,13.15]
["bitfinex","SOLUSD",1722250873356,89.6,191.24,191.17,13.15]
["bitfinex","SOLUSD",1722250873556,1.30763589,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722250873751,89.6,191.24,191.17,13.15]
["bitfinex","SOLUSD",1722250874158,1.30763491,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722250874556,44.6,191.25,191.17,13.15]
["bitfinex","SOLUSD",1722250874956,44.6,191.25,191.12,18.38066448]
["bitfinex","SOLUSD",1722250875264,44.6,191.25,191.17,13.15]
["bitfinex","SOLUSD",1722250875464,13.15,191.24,191.17,13.15]
["bitfinex","SOLUSD",1722250875768,14.45763735,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250876454,14.45763735,191.23,191.15,13.15]
["bitfinex","SOLUSD",1722250876643,16.3003,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250876847,16.3003,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250876848,1.30780335,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722250877039,16.3003,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250877440,1.30778594,191.2,191.15,13.15]
["bitfinex","SOLUSD",1722250878261,16.3003,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250878457,16.3003,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250878651,1.30778743,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722250878858,16.3003,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250879165,6.5174,191.22,191.19,13.15]
["bitfinex","SOLUSD",1722250879469,31.45,191.25,191.2,13.15]
["bitfinex","SOLUSD",1722250879850,31.45,191.25,191.21,13.15]
["bitfinex","SOLUSD",1722250880062,15.31,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722250880368,6.0262,191.27,191.23,13.15]
["bitfinex","SOLUSD",1722250881371,6.0262,191.27,191.24,13.15]
["bitfinex","SOLUSD",1722250882568,6.0262,191.27,191.23,13.15]
["bitfinex","SOLUSD",1722250882569,1.30721694,191.26,191.23,13.15]
["bitfinex","SOLUSD",1722250882746,1.30721694,191.26,191.22,13.15]
["bitfinex","SOLUSD",1722250883651,1.30721694,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722250884567,6.0262,191.27,191.21,13.15]
["bitfinex","SOLUSD",1722250884964,1.30728499,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722250885852,1.30728499,191.26,191.22,13.15]
["bitfinex","SOLUSD",1722250887254,6.0262,191.27,191.22,13.15]
["bitfinex","SOLUSD",1722250887654,1.30728383,191.26,191.22,13.15]
["bitfinex","SOLUSD",1722250888168,1.30728383,191.26,191.15,0.17]
["bitfinex","SOLUSD",1722250888371,1.30728383,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722250890904,1.30728383,191.26,191.2,13.15]
["bitfinex","SOLUSD",1722250891900,5.98688386,191.27,191.2,13.15]
["bitfinex","SOLUSD",1722250893319,1.30732695,191.26,191.2,13.15]
["bitfinex","SOLUSD",1722250895877,1.30732695,191.26,191.15,45.34]
["bitfinex","SOLUSD",1722250896194,1.30732695,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722250896195,90.90747306,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722250898220,13.15,191.25,191.18,13.15]
["bitfinex","SOLUSD",1722250898421,1.30750054,191.24,191.18,13.15]
["bitfinex","SOLUSD",1722250898630,1.30750059,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722250899421,1.30750059,191.23,191.15,0.17]
["bitfinex","SOLUSD",1722250899607,1.30750059,191.23,191.15,20.0]
["bitfinex","SOLUSD",1722250899812,14.45750059,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250900028,62.48850059,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250900355,61.181,191.23,191.15,13.15]
["bitfinex","SOLUSD",1722250900818,61.181,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250902138,48.031,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250902331,48.031,191.23,191.1,54.82020155]
["bitfinex","SOLUSD",1722250902535,48.031,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722250903844,61.181,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722250904936,51.199,191.22,191.14,13.15]
["bitfinex","SOLUSD",1722250905117,1.30776784,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250908617,51.199,191.22,191.14,13.15]
["bitfinex","SOLUSD",1722250908818,51.199,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722250909018,38.049,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722250909649,38.049,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250910419,38.049,191.22,191.17,13.15]
["bitfinex","SOLUSD",1722250911819,38.049,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250912019,1.3076385,191.21,191.16,13.15]
["bitfinex","SOLUSD",1722250912260,38.049,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250912435,38.049,191.22,191.17,13.15]
["bitfinex","SOLUSD",1722250912745,6.599,191.22,191.17,13.15]
["bitfinex","SOLUSD",1722250914642,6.599,191.22,191.18,13.15]
["bitfinex","SOLUSD",1722250923346,6.599,191.22,191.17,13.15]
["bitfinex","SOLUSD",1722250926774,6.599,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250927971,7.9066042,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250928753,6.599,191.22,191.18,13.15]
["bitfinex","SOLUSD",1722250928953,1.30760478,191.21,191.17,13.15]
["bitfinex","SOLUSD",1722250929469,6.599,191.22,191.17,13.15]
["bitfinex","SOLUSD",1722250929972,1.3076259,191.21,191.16,13.15]
["bitfinex","SOLUSD",1722250930159,6.599,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250930867,7.90662605,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722250931678,7.90662605,191.22,191.11,2.54534551]
["bitfinex","SOLUSD",1722250931978,21.05662605,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722250932462,13.15,191.21,191.13,13.15]
["bitfinex","SOLUSD",1722250932660,39.35662605,191.22,191.13,13.15]
["bitfinex","SOLUSD",1722250932661,45.90777911,191.2,191.13,13.15]
["bitfinex","SOLUSD",1722250932851,45.90777911,191.2,191.11,2.20534551]
["bitfinex","SOLUSD",1722250932852,13.15,191.19,191.12,13.15]
["bitfinex","SOLUSD",1722250933053,1.30793914,191.18,191.11,15.35534551]
["bitfinex","SOLUSD",1722250933253,1.30793307,191.17,191.11,13.15]
["bitfinex","SOLUSD",1722250934952,1.30793307,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722250935151,44.6,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722250935564,31.45,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722250936153,1.30812069,191.16,191.1,13.15]
["bitfinex","SOLUSD",1722250936375,31.45,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722250937375,22.8061,191.16,191.09,0.7849095]
["bitfinex","SOLUSD",1722250937564,22.8061,191.16,191.1,13.15]
["bitfinex","SOLUSD",1722250938767,68.71422075,191.16,191.09,0.7849095]
["bitfinex","SOLUSD",1722250939083,44.6,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722250939974,1.30825371,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722250940165,44.6,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722250941953,44.6,191.13,191.09,0.7849095]
["bitfinex","SOLUSD",1722250942157,1.30843005,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250943065,45.90843005,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722250950875,44.6,191.11,191.09,0.7849095]
["bitfinex","SOLUSD",1722250951087,1.30855679,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722250951384,31.45,191.11,191.09,0.7849095]
["bitfinex","SOLUSD",1722250952374,31.45,191.13,191.09,0.7849095]
["bitfinex","SOLUSD",1722250952587,31.45,191.13,191.09,13.9349095]
["bitfinex","SOLUSD",1722250953300,6.1667,191.14,191.11,13.15]
["bitfinex","SOLUSD",1722250953875,6.1667,191.14,191.1,13.15]
["bitfinex","SOLUSD",1722250954064,1.30816801,191.13,191.1,13.15]
["bitfinex","SOLUSD",1722250954589,1.30816801,191.13,191.09,13.9349095]
["bitfinex","SOLUSD",1722250955477,1.30816118,191.13,191.1,13.15]
["bitfinex","SOLUSD",1722250956284,6.1667,191.14,191.1,13.15]
["bitfinex","SOLUSD",1722250956485,6.1667,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722250956691,1.30822791,191.13,191.1,13.15]
["bitfinex","SOLUSD",1722250956890,37.6167,191.14,191.09,13.9349095]
["bitfinex","SOLUSD",1722250957088,37.6167,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722250957291,37.6167,191.14,191.09,13.9349095]
["bitfinex","SOLUSD",1722250957797,37.6167,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722250958087,37.6167,191.14,191.09,13.9349095]
["bitfinex","SOLUSD",1722250958286,31.45,191.17,191.11,13.15]
["bitfinex","SOLUSD",1722250958493,31.45,191.17,191.13,13.15]
["bitfinex","SOLUSD",1722250959477,31.45,191.17,191.14,13.15]
["bitfinex","SOLUSD",1722250959677,6.0262,191.18,191.14,13.15]
["bitfinex","SOLUSD",1722250959878,37.5176,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722250961480,50.6676,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722250962505,37.5176,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722250963501,1.30785127,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250963676,1.30785127,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250964795,31.45,191.2,191.13,13.15]
["bitfinex","SOLUSD",1722250965002,31.45,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722250967587,31.45,191.2,191.13,13.15]
["bitfinex","SOLUSD",1722250968579,31.45,191.2,191.15,13.15]
["bitfinex","SOLUSD",1722250968783,31.45,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250969392,44.6,191.21,191.09,2.98337741]
["bitfinex","SOLUSD",1722250969594,31.45,191.19,191.14,13.15]
["bitfinex","SOLUSD",1722250970811,31.45,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722250972505,31.45,191.2,191.09,2.98337741]
["bitfinex","SOLUSD",1722250972704,31.45,191.2,191.13,13.15]
["bitfinex","SOLUSD",1722250973094,31.45,191.2,191.1,0.17]
["bitfinex","SOLUSD",1722250973297,32.757904,191.2,191.13,13.15]
["bitfinex","SOLUSD",1722250973607,31.45,191.2,191.13,13.15]
["bitfinex","SOLUSD",1722250974111,31.45,191.21,191.13,13.15]
["bitfinex","SOLUSD",1722250974299,44.6,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250977014,44.6,191.21,191.13,13.15]
["bitfinex","SOLUSD",1722250977315,44.6,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250979217,44.6,191.2,191.09,22.98337741]
["bitfinex","SOLUSD",1722250979429,1.30796867,191.19,191.12,13.15]
["bitfinex","SOLUSD",1722250979621,1.30796172,191.18,191.12,13.15]
["bitfinex","SOLUSD",1722250979803,31.45,191.18,191.12,13.15]
["bitfinex","SOLUSD",1722250980200,31.45,191.18,191.13,13.15]
["bitfinex","SOLUSD",1722250980520,31.45,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722250980818,1.30788432,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722250981022,31.45,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250981195,31.45,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250981597,31.45,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250984327,1.30788641,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722250984546,31.45,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250985215,44.6,191.2,191.13,13.15]
["bitfinex","SOLUSD",1722250986207,1.30796857,191.19,191.13,13.15]
["bitfinex","SOLUSD",1722250986629,31.45,191.18,191.09,2.98337741]
["bitfinex","SOLUSD",1722250986823,44.6,191.18,191.11,13.15]
["bitfinex","SOLUSD",1722250987007,1.30803871,191.17,191.11,13.15]
["bitfinex","SOLUSD",1722250987508,1.30803758,191.16,191.11,13.15]
["bitfinex","SOLUSD",1722250988109,44.6,191.18,191.11,13.15]
["bitfinex","SOLUSD",1722250988309,1.30803683,191.17,191.11,13.15]
["bitfinex","SOLUSD",1722250988734,44.6,191.17,191.09,0.7849095]
["bitfinex","SOLUSD",1722250988942,31.45,191.15,191.09,13.9349095]
["bitfinex","SOLUSD",1722250989104,6.4687,191.16,191.1,13.15]
["bitfinex","SOLUSD",1722250989309,6.4687,191.16,191.11,13.15]
["bitfinex","SOLUSD",1722250990525,6.4687,191.16,191.12,13.15]
["bitfinex","SOLUSD",1722250990906,6.4687,191.16,191.09,0.7849095]
["bitfinex","SOLUSD",1722250990907,31.45,191.18,191.14,13.15]
["bitfinex","SOLUSD",1722250991114,50.6112,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250991335,37.4612,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250991544,37.4612,191.21,191.16,13.15]
["bitfinex","SOLUSD",1722250994839,37.4612,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722250996730,37.4612,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722250997043,37.4612,191.21,191.11,13.15]
["bitfinex","SOLUSD",1722250997044,44.6,191.18,191.11,13.15]
["bitfinex","SOLUSD",1722250997244,44.6,191.18,191.09,0.7849095]
["bitfinex","SOLUSD",1722250997539,44.6,191.18,191.12,13.15]
["bitfinex","SOLUSD",1722250997540,31.45,191.16,191.12,13.15]
["bitfinex","SOLUSD",1722250997843,31.45,191.16,191.11,13.15]
["bitfinex","SOLUSD",1722250998348,31.45,191.17,191.11,13.15]
["bitfinex","SOLUSD",1722250998729,44.6,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722250999721,37.8098,191.16,191.1,13.15]
["bitfinex","SOLUSD",1722250999936,31.45,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722251000126,1.30833525,191.13,191.09,0.7849095]
["bitfinex","SOLUSD",1722251000419,31.45,191.14,191.09,13.9349095]
["bitfinex","SOLUSD",1722251000625,31.45,191.14,191.1,13.15]
["bitfinex","SOLUSD",1722251000829,31.45,191.15,191.1,13.15]
["bitfinex","SOLUSD",1722251013861,31.45,191.15,191.11,13.15]
["bitfinex","SOLUSD",1722251016860,31.45,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722251017167,31.45,191.15,191.11,13.15]
["bitfinex","SOLUSD",1722251019075,31.45,191.15,191.1,13.15]
["bitfinex","SOLUSD",1722251021958,31.45,191.15,191.11,13.15]
["bitfinex","SOLUSD",1722251025444,31.45,191.15,191.09,0.7849095]
["bitfinex","SOLUSD",1722251025847,31.45,191.13,191.09,13.9349095]
["bitfinex","SOLUSD",1722251026981,31.45,191.15,191.09,13.9349095]
["bitfinex","SOLUSD",1722251027151,31.45,191.13,191.09,13.9349095]
["bitfinex","SOLUSD",1722251028259,31.45,191.15,191.1,13.15]
["bitfinex","SOLUSD",1722251028461,31.45,191.14,191.1,13.15]
["bitfinex","SOLUSD",1722251029456,31.45,191.15,191.1,13.15]
["bitfinex","SOLUSD",1722251031850,31.45,191.15,191.09,13.9349095]
["bitfinex","SOLUSD",1722251032784,31.45,191.13,191.09,13.9349095]
["bitfinex","SOLUSD",1722251034277,31.45,191.13,191.09,0.7849095]
["bitfinex","SOLUSD",1722251034450,31.45,191.13,191.09,13.9349095]
["bitfinex","SOLUSD",1722251036684,45.90834839,191.13,191.09,0.7849095]
["bitfinex","SOLUSD",1722251036985,44.6,191.11,191.09,0.7849095]
["bitfinex","SOLUSD",1722251037161,76.45,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722251038757,31.45,191.11,191.09,0.7849095]
["bitfinex","SOLUSD",1722251039682,13.15,191.14,191.09,0.7849095]
["bitfinex","SOLUSD",1722251039683,31.45,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722251040884,76.45,191.1,191.09,0.7849095]
["bitfinex","SOLUSD",1722251042674,31.45,191.12,191.09,0.7849095]
["bitfinex","SOLUSD",1722251042880,31.45,191.12,191.1,13.15]
["bitfinex","SOLUSD",1722251043178,31.45,191.15,191.1,13.15]
["bitfinex","SOLUSD",1722251043891,31.45,191.15,191.09,13.9349095]
["bitfinex","SOLUSD",1722251044089,1.3083421,191.14,191.09,13.4349095]
["bitfinex","SOLUSD",1722251044286,1.3083421,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251044874,31.45,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251045067,1.30839532,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251045888,31.45,191.15,191.09,13.4349095]
["bitfinex","SOLUSD",1722251046089,31.45,191.15,191.11,13.15]
["bitfinex","SOLUSD",1722251046882,31.45,191.15,191.1,13.15]
["bitfinex","SOLUSD",1722251049611,31.45,191.15,191.11,13.15]
["bitfinex","SOLUSD",1722251051578,31.48,191.19,191.13,13.15]
["bitfinex","SOLUSD",1722251051793,31.48,191.19,191.14,13.15]
["bitfinex","SOLUSD",1722251051997,13.15,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722251051998,31.48,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722251052901,31.48,191.21,191.09,0.2849095]
["bitfinex","SOLUSD",1722251052902,48.8138,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722251053498,48.8138,191.21,191.13,13.15]
["bitfinex","SOLUSD",1722251053829,31.48,191.19,191.13,13.15]
["bitfinex","SOLUSD",1722251054030,1.30800492,191.18,191.13,13.15]
["bitfinex","SOLUSD",1722251054399,48.8143,191.19,191.12,13.15]
["bitfinex","SOLUSD",1722251054601,31.48,191.17,191.11,13.15]
["bitfinex","SOLUSD",1722251055025,1.30811581,191.16,191.11,13.15]
["bitfinex","SOLUSD",1722251055427,1.30811581,191.16,191.1,13.15]
["bitfinex","SOLUSD",1722251055606,1.30811581,191.16,191.09,13.4349095]
["bitfinex","SOLUSD",1722251055812,31.48,191.15,191.09,13.4349095]
["bitfinex","SOLUSD",1722251056234,1.308242,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251056604,31.48,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251056837,1.30836046,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251057005,31.48,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251057435,32.78836038,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251058438,1.30838105,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251058810,76.48,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251059444,31.48,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251060626,31.3289,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251061719,31.1778,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251061907,44.3278,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251062234,76.1778,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251064141,31.1778,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251065224,31.1778,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251066306,31.1778,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251066508,31.1778,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251074227,31.1778,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251075240,31.1778,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251075542,31.1778,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251077755,31.1778,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251078648,1.3083905,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251078826,48.5135,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251079839,44.3278,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251080046,1.30843869,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251080654,44.3278,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251080848,44.3278,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251081452,31.1778,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251081635,31.48,191.17,191.09,13.4349095]
["bitfinex","SOLUSD",1722251081836,31.48,191.17,191.11,13.15]
["bitfinex","SOLUSD",1722251083362,1.30804641,191.16,191.1,13.15]
["bitfinex","SOLUSD",1722251083863,1.30804641,191.16,191.09,13.4349095]
["bitfinex","SOLUSD",1722251084154,44.63,191.17,191.09,0.2849095]
["bitfinex","SOLUSD",1722251084330,44.63,191.17,191.09,13.4349095]
["bitfinex","SOLUSD",1722251085046,44.63,191.17,191.09,0.2849095]
["bitfinex","SOLUSD",1722251085247,44.63,191.17,191.09,13.4349095]
["bitfinex","SOLUSD",1722251086659,44.63,191.16,191.09,13.4349095]
["bitfinex","SOLUSD",1722251086856,44.63,191.16,191.09,0.2849095]
["bitfinex","SOLUSD",1722251087157,1.30821388,191.15,191.09,0.2849095]
["bitfinex","SOLUSD",1722251087456,45.93821385,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251087667,44.63,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251088842,31.48,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251089862,13.15,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251091967,13.15,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251092273,1.3084252,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251092638,44.63,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251098979,76.48,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251099157,31.48,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251100752,31.48,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251101666,1.30843113,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251101966,44.63,191.16,191.09,0.2849095]
["bitfinex","SOLUSD",1722251102375,44.63,191.16,191.09,13.4349095]
["bitfinex","SOLUSD",1722251103470,1.30824913,191.15,191.09,0.2849095]
["bitfinex","SOLUSD",1722251104575,45.93824913,191.15,191.09,0.2849095]
["bitfinex","SOLUSD",1722251106642,32.78824913,191.15,191.09,0.2849095]
["bitfinex","SOLUSD",1722251108163,31.48,191.15,191.09,0.2849095]
["bitfinex","SOLUSD",1722251109682,1.30823758,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251113785,31.48,191.15,191.09,0.2849095]
["bitfinex","SOLUSD",1722251113786,31.48,191.15,191.09,13.4349095]
["bitfinex","SOLUSD",1722251114562,31.48,191.16,191.09,13.4349095]
["bitfinex","SOLUSD",1722251115166,31.48,191.16,191.1,13.15]
["bitfinex","SOLUSD",1722251117274,31.48,191.18,191.1,13.15]
["bitfinex","SOLUSD",1722251117572,31.48,191.16,191.1,13.15]
["bitfinex","SOLUSD",1722251119797,45.0,191.17,191.12,13.15]
["bitfinex","SOLUSD",1722251119798,31.48,191.17,191.12,13.15]
["bitfinex","SOLUSD",1722251121097,31.48,191.18,191.12,13.15]
["bitfinex","SOLUSD",1722251123893,31.48,191.19,191.13,13.15]
["bitfinex","SOLUSD",1722251126195,31.48,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722251127180,31.48,191.2,191.14,29.7535]
["bitfinex","SOLUSD",1722251128096,31.48,191.23,191.15,13.15]
["bitfinex","SOLUSD",1722251128400,44.63,191.23,191.15,13.15]
["bitfinex","SOLUSD",1722251128973,1.30775463,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722251129404,31.48,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722251129589,4.183,191.25,191.17,13.15]
["bitfinex","SOLUSD",1722251129590,31.48,191.22,191.17,13.15]
["bitfinex","SOLUSD",1722251129791,31.48,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722251130388,31.48,191.22,191.18,13.15]
["bitfinex","SOLUSD",1722251130594,44.63,191.25,191.18,13.15]
["bitfinex","SOLUSD",1722251130782,31.48,191.25,191.18,13.15]
["bitfinex","SOLUSD",1722251130985,31.48,191.25,191.19,13.15]
["bitfinex","SOLUSD",1722251131185,1.30760601,191.29,191.15,6.6139]
["bitfinex","SOLUSD",1722251131186,22.0545,191.34,191.22,13.15]
["bitfinex","SOLUSD",1722251131398,13.15,191.3,191.23,13.15]
["bitfinex","SOLUSD",1722251132006,31.48,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722251132007,44.63,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722251133014,31.48,191.33,191.25,13.15]
["bitfinex","SOLUSD",1722251133177,44.63,191.33,191.25,13.15]
["bitfinex","SOLUSD",1722251136601,44.63,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722251136803,31.48,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722251137713,31.48,191.33,191.22,6.6139]
["bitfinex","SOLUSD",1722251137901,45.93702383,191.32,191.24,13.15]
["bitfinex","SOLUSD",1722251138210,45.93702383,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722251138808,13.15,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722251140115,44.63,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722251140293,1.30697878,191.32,191.26,13.15]
["bitfinex","SOLUSD",1722251140481,44.63,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722251141111,31.48,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722251141414,31.48,191.36,191.27,28.3721]
["bitfinex","SOLUSD",1722251141620,44.63,191.36,191.28,13.15]
["bitfinex","SOLUSD",1722251142315,31.48,191.36,191.29,13.15]
["bitfinex","SOLUSD",1722251143208,31.48,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722251143392,44.63,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722251144417,1.30666906,191.37,191.3,13.15]
["bitfinex","SOLUSD",1722251144603,44.63,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722251144807,31.48,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722251145320,44.63,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722251145736,31.48,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722251146025,1.30664765,191.37,191.31,13.15]
["bitfinex","SOLUSD",1722251146398,31.48,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722251146929,31.48,191.38,191.32,13.15]
["bitfinex","SOLUSD",1722251148402,31.48,191.39,191.33,13.15]
["bitfinex","SOLUSD",1722251149231,1.30651908,191.38,191.33,13.15]
["bitfinex","SOLUSD",1722251149412,1.30651908,191.38,191.32,13.15]
["bitfinex","SOLUSD",1722251150102,31.48,191.39,191.32,13.15]
["bitfinex","SOLUSD",1722251150300,44.63,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722251150524,1.30663375,191.37,191.3,13.15]
["bitfinex","SOLUSD",1722251150893,44.63,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722251151090,31.48,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722251151525,35.6597,191.4,191.31,13.15]
["bitfinex","SOLUSD",1722251151699,31.48,191.38,191.31,13.15]
["bitfinex","SOLUSD",1722251152211,44.63,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722251152615,13.15,191.37,191.3,13.15]
["bitfinex","SOLUSD",1722251153107,44.63,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722251153319,1.30663344,191.37,191.3,13.15]
["bitfinex","SOLUSD",1722251153819,1.30663344,191.37,191.31,13.15]
["bitfinex","SOLUSD",1722251155399,1.30663344,191.37,191.27,15.2221]
["bitfinex","SOLUSD",1722251155400,44.63,191.36,191.27,15.2221]
["bitfinex","SOLUSD",1722251155628,44.63,191.36,191.28,13.15]
["bitfinex","SOLUSD",1722251155629,13.15,191.35,191.28,13.15]
["bitfinex","SOLUSD",1722251155921,44.63,191.35,191.28,13.15]
["bitfinex","SOLUSD",1722251156431,44.63,191.35,191.27,15.2221]
["bitfinex","SOLUSD",1722251156607,44.63,191.35,191.27,28.3721]
["bitfinex","SOLUSD",1722251156916,1.30692718,191.34,191.27,15.2221]
["bitfinex","SOLUSD",1722251157120,45.93692718,191.34,191.27,15.2221]
["bitfinex","SOLUSD",1722251157416,32.78692718,191.34,191.27,28.3721]
["bitfinex","SOLUSD",1722251158000,45.93692718,191.34,191.27,28.3721]
["bitfinex","SOLUSD",1722251158195,44.63,191.34,191.27,28.3721]
["bitfinex","SOLUSD",1722251158603,31.48,191.34,191.27,28.3721]
["bitfinex","SOLUSD",1722251159626,31.48,191.34,191.27,13.15]
["bitfinex","SOLUSD",1722251159813,32.78692795,191.34,191.27,13.15]
["bitfinex","SOLUSD",1722251162936,31.48,191.34,191.27,13.15]
["bitfinex","SOLUSD",1722251165627,31.48,191.35,191.28,13.15]
["bitfinex","SOLUSD",1722251166125,44.63,191.35,191.24,2.13716647]
["bitfinex","SOLUSD",1722251166306,44.63,191.34,191.27,13.15]
["bitfinex","SOLUSD",1722251167633,44.63,191.35,191.28,13.15]
["bitfinex","SOLUSD",1722251167825,44.63,191.35,191.27,13.15]
["bitfinex","SOLUSD",1722251167826,31.48,191.35,191.27,13.15]
["bitfinex","SOLUSD",1722251168129,31.48,191.35,191.23,24.41874812]
["bitfinex","SOLUSD",1722251168130,31.48,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722251168335,31.48,191.32,191.16,6.86036863]
["bitfinex","SOLUSD",1722251168336,44.63,191.29,191.19,2.15141475]
["bitfinex","SOLUSD",1722251168505,45.93732974,191.28,191.2,13.15]
["bitfinex","SOLUSD",1722251168912,44.63,191.28,191.2,13.15]
["bitfinex","SOLUSD",1722251169423,44.63,191.28,191.21,13.15]
["bitfinex","SOLUSD",1722251169828,31.48,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722251170008,31.48,191.26,191.2,13.15]
["bitfinex","SOLUSD",1722251170205,31.48,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722251170405,31.48,191.24,191.18,13.15]
["bitfinex","SOLUSD",1722251170836,31.48,191.24,191.17,28.6428]
["bitfinex","SOLUSD",1722251171037,44.63,191.24,191.16,13.15]
["bitfinex","SOLUSD",1722251171219,1.30773285,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722251171411,44.63,191.24,191.16,13.15]
["bitfinex","SOLUSD",1722251171824,31.48,191.22,191.16,13.15]
["bitfinex","SOLUSD",1722251172023,31.48,191.22,191.17,13.15]
["bitfinex","SOLUSD",1722251172807,31.48,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722251173213,31.48,191.23,191.12,17.75679693]
["bitfinex","SOLUSD",1722251173448,31.48,191.23,191.19,13.15]
["bitfinex","SOLUSD",1722251173616,31.48,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722251174150,31.48,191.24,191.18,13.15]
["bitfinex","SOLUSD",1722251175154,1.30757343,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722251175349,90.93757343,191.23,191.12,17.75679693]
["bitfinex","SOLUSD",1722251175552,44.63,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722251175744,1.30779761,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722251175945,14.45784764,191.2,191.13,13.15]
["bitfinex","SOLUSD",1722251176167,32.78795054,191.19,191.13,13.15]
["bitfinex","SOLUSD",1722251176861,45.93795054,191.19,191.11,13.15]
["bitfinex","SOLUSD",1722251177261,44.63,191.19,191.12,13.15]
["bitfinex","SOLUSD",1722251177435,1.30796197,191.18,191.12,13.15]
["bitfinex","SOLUSD",1722251177841,1.307961,191.17,191.12,13.15]
["bitfinex","SOLUSD",1722251178069,31.48,191.19,191.12,13.15]
["bitfinex","SOLUSD",1722251179265,31.48,191.2,191.13,13.15]
["bitfinex","SOLUSD",1722251180444,31.48,191.2,191.15,13.15]
["bitfinex","SOLUSD",1722251180764,32.78774547,191.2,191.16,13.15]
["bitfinex","SOLUSD",1722251180971,31.48,191.2,191.16,13.15]
["bitfinex","SOLUSD",1722251181336,1.30775996,191.19,191.14,13.15]
["bitfinex","SOLUSD",1722251181560,31.48,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722251181735,44.63,191.2,191.09,0.2849095]
["bitfinex","SOLUSD",1722251181938,45.93789171,191.19,191.12,13.15]
["bitfinex","SOLUSD",1722251182137,44.63,191.19,191.09,0.2849095]
["bitfinex","SOLUSD",1722251182346,1.30796036,191.18,191.11,13.15]
["bitfinex","SOLUSD",1722251182988,44.63,191.19,191.11,13.15]
["bitfinex","SOLUSD",1722251183275,31.48,191.2,191.12,13.15]
["bitfinex","SOLUSD",1722251183446,31.48,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722251183856,19.3798,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722251184254,6.2298,191.21,191.15,13.15]
["bitfinex","SOLUSD",1722251185159,89.63,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722251185993,76.48,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722251186276,76.48,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722251186277,31.48,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722251187165,31.48,191.23,191.09,0.2849095]
["bitfinex","SOLUSD",1722251187472,31.48,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722251187882,31.48,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722251188181,31.48,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722251188765,31.48,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722251191786,31.48,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722251193594,31.48,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722251193806,31.48,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722251194507,31.48,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722251195376,31.48,191.23,191.18,13.15]
["bitfinex","SOLUSD",1722251195576,31.48,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722251195997,32.78754536,191.23,191.17,13.15]
["bitfinex","SOLUSD",1722251196998,20.0,191.42,191.1,52.94]
["bitfinex","SOLUSD",1722251196999,38.92794548,191.29,191.2,13.15]
["bitfinex","SOLUSD",1722251197301,37.6204,191.29,191.21,13.15]
["bitfinex","SOLUSD",1722251197473,50.7704,191.29,191.21,13.15]
["bitfinex","SOLUSD",1722251197797,52.07766447,191.29,191.21,13.15]
["bitfinex","SOLUSD",1722251198298,13.15,191.28,191.21,13.15]
["bitfinex","SOLUSD",1722251198496,1.30726615,191.27,191.21,13.15]
["bitfinex","SOLUSD",1722251198678,1.30726611,191.26,191.2,13.15]
["bitfinex","SOLUSD",1722251198999,1.30726611,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722251199600,31.48,191.28,191.21,13.15]
["bitfinex","SOLUSD",1722251200908,1.30729885,191.27,191.21,13.15]
["bitfinex","SOLUSD",1722251201217,1.30729881,191.26,191.21,13.15]
["bitfinex","SOLUSD",1722251202209,1.30729876,191.27,191.21,13.15]
["bitfinex","SOLUSD",1722251202378,31.48,191.28,191.21,13.15]
["bitfinex","SOLUSD",1722251205013,6.1404,191.29,191.24,13.15]
["bitfinex","SOLUSD",1722251205305,6.1404,191.29,191.23,13.15]
["bitfinex","SOLUSD",1722251205519,6.1404,191.29,191.24,13.15]
["bitfinex","SOLUSD",1722251206495,6.1404,191.29,191.25,13.15]
["bitfinex","SOLUSD",1722251207584,15.9434,191.3,191.25,13.15]
["bitfinex","SOLUSD",1722251210884,44.63,191.32,191.25,13.15]
["bitfinex","SOLUSD",1722251211804,13.15,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722251212599,1.30704748,191.3,191.23,13.15]
["bitfinex","SOLUSD",1722251212989,13.15,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722251213392,1.30704767,191.3,191.23,13.15]
["bitfinex","SOLUSD",1722251213610,1.30713154,191.29,191.23,13.15]
["bitfinex","SOLUSD",1722251214084,44.63,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722251216118,44.63,191.31,191.24,13.15]
["bitfinex","SOLUSD",1722251218713,1.3070692,191.3,191.24,13.15]
["bitfinex","SOLUSD",1722251219020,1.30710981,191.29,191.23,13.15]
["bitfinex","SOLUSD",1722251219717,44.63,191.31,191.23,13.15]
["bitfinex","SOLUSD",1722251220728,44.63,191.31,191.16,18.52629739]
["bitfinex","SOLUSD",1722251220729,13.15,191.3,191.16,18.52629739]
["bitfinex","SOLUSD",1722251220897,13.15,191.27,191.19,13.15]
["bitfinex","SOLUSD",1722251221094,50.9027,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722251221295,37.7527,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722251221596,37.7527,191.26,191.2,1.04599349]
["bitfinex","SOLUSD",1722251221797,37.7527,191.26,191.16,18.52629739]
["bitfinex","SOLUSD",1722251221992,50.9027,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722251222209,37.7527,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722251224321,50.9027,191.26,191.19,13.15]
["bitfinex","SOLUSD",1722251224921,50.9027,191.26,191.16,2.20809739]
["bitfinex","SOLUSD",1722251225110,50.9027,191.26,191.18,13.15]
["bitfinex","SOLUSD",1722251226304,44.63,191.25,191.18,13.15]
["bitfinex","SOLUSD",1722251228152,31.48,191.25,191.18,13.15]
["bitfinex","SOLUSD",1722251228544,13.15,191.24,191.17,13.15]
["bitfinex","SOLUSD",1722251229426,13.15,191.24,191.11,23.47457341]
["bitfinex","SOLUSD",1722251229631,13.15,191.24,191.17,13.15]
["bitfinex","SOLUSD",1722251229846,1.3075436,191.23,191.12,45.34]
["bitfinex","SOLUSD",1722251230049,45.9375436,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722251230241,44.63,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722251230444,44.63,191.23,191.15,13.15]
["bitfinex","SOLUSD",1722251230866,44.63,191.23,191.15,14.19617303]
["bitfinex","SOLUSD",1722251231069,44.63,191.23,191.15,13.15]
["bitfinex","SOLUSD",1722251234066,44.63,191.23,191.12,1.04617338]
["bitfinex","SOLUSD",1722251234380,44.63,191.23,191.15,13.15]
["bitfinex","SOLUSD",1722251235562,44.63,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722251237173,31.48,191.25,191.12,65.0]
["bitfinex","SOLUSD",1722251237385,13.15,191.23,191.16,13.15]
["bitfinex","SOLUSD",1722251238282,13.15,191.23,191.15,13.15]
["bitfinex","SOLUSD",1722251238283,45.93766857,191.23,191.15,13.15]
["bitfinex","SOLUSD",1722251238476,44.63,191.22,191.15,13.15]
["bitfinex","SOLUSD",1722251241777,6.2586,191.19,191.12,20.0]
["bitfinex","SOLUSD",1722251242005,13.15,191.18,191.11,13.15]
["bitfinex","SOLUSD",1722251242676,13.15,191.18,191.09,0.2849095]
["bitfinex","SOLUSD",1722251242890,13.15,191.18,191.1,13.15]
["bitfinex","SOLUSD",1722251242891,13.15,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722251244280,44.63,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722251246464,44.63,191.18,191.11,13.15]
["bitfinex","SOLUSD",1722251247985,44.63,191.18,191.1,13.15]
["bitfinex","SOLUSD",1722251248695,6.2586,191.19,191.1,13.15]
["bitfinex","SOLUSD",1722251248696,44.63,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722251251478,44.63,191.18,191.1,13.15]
["bitfinex","SOLUSD",1722251254301,44.63,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722251255099,44.63,191.16,191.09,0.2849095]
["bitfinex","SOLUSD",1722251255271,1.30811944,191.15,191.09,0.2849095]
["bitfinex","SOLUSD",1722251255471,1.30812011,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251255794,44.63,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251255990,31.48,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251258688,1.30815041,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251259167,1.30815054,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251259388,31.48,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251262498,44.63,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251262698,31.48,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251262902,1.30818651,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251263082,44.63,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251264594,13.15,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251264795,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251264985,31.48,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251271298,32.78845593,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251271621,13.15,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251271915,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251279027,50.12481211,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251279324,95.12481211,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251280301,76.48,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251280503,89.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251281216,95.12484961,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251281602,93.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251282503,89.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251282824,93.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251283599,31.48,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251283800,31.48,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251284017,44.63,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251284532,31.48,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251285817,31.48,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251286016,44.63,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251288710,48.8158,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251291929,13.15,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251292130,35.6662,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251292424,48.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251293209,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251294034,48.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251295019,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251295914,48.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251297239,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251301038,31.48,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251301347,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251301549,31.48,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251301715,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251303144,48.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251304248,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251305816,31.48,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251306054,14.45840225,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251306215,1.30841175,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251306423,14.45846714,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251307845,44.63,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251312045,48.8161,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251312451,13.15,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251314137,14.45843369,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251314328,13.15,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251314561,14.45843405,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251315634,35.6662,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251315857,48.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251316356,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251317527,31.48,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251317752,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251320032,48.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251320422,35.6662,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251320625,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251321725,31.48,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251321925,4.1858,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251321926,44.63,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251322122,31.48,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251322656,44.63,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251326054,31.48,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251326242,44.63,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251326953,31.48,191.21,191.09,0.2849095]
["bitfinex","SOLUSD",1722251327149,13.15,191.16,191.09,0.2849095]
["bitfinex","SOLUSD",1722251327336,31.48,191.17,191.09,13.4349095]
["bitfinex","SOLUSD",1722251327337,44.63,191.17,191.09,13.4349095]
["bitfinex","SOLUSD",1722251327939,13.15,191.16,191.09,0.2849095]
["bitfinex","SOLUSD",1722251329644,31.48,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722251329975,44.63,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722251330857,31.48,191.22,191.13,28.2679]
["bitfinex","SOLUSD",1722251331061,13.15,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722251331358,13.15,191.19,191.13,15.1179]
["bitfinex","SOLUSD",1722251331969,44.63,191.2,191.13,15.1179]
["bitfinex","SOLUSD",1722251332858,13.15,191.19,191.13,15.1179]
["bitfinex","SOLUSD",1722251336864,44.63,191.2,191.13,15.1179]
["bitfinex","SOLUSD",1722251337376,44.63,191.2,191.13,28.2679]
["bitfinex","SOLUSD",1722251337552,44.63,191.2,191.13,15.1179]
["bitfinex","SOLUSD",1722251338258,31.48,191.21,191.13,15.1179]
["bitfinex","SOLUSD",1722251338465,44.63,191.2,191.13,28.2679]
["bitfinex","SOLUSD",1722251339680,44.63,191.2,191.13,15.1179]
["bitfinex","SOLUSD",1722251341150,13.15,191.19,191.13,15.1179]
["bitfinex","SOLUSD",1722251341352,44.63,191.19,191.13,15.1179]
["bitfinex","SOLUSD",1722251341882,1.30790366,191.18,191.13,15.1179]
["bitfinex","SOLUSD",1722251342060,1.30789948,191.17,191.13,15.1179]
["bitfinex","SOLUSD",1722251342972,44.63,191.19,191.13,15.1179]
["bitfinex","SOLUSD",1722251343688,31.48,191.19,191.13,15.1179]
["bitfinex","SOLUSD",1722251344281,44.63,191.19,191.13,15.1179]
["bitfinex","SOLUSD",1722251345180,15.74,191.25,191.09,0.2849095]
["bitfinex","SOLUSD",1722251345181,13.15,191.15,191.09,0.2849095]
["bitfinex","SOLUSD",1722251345476,14.45812757,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251345695,44.63,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251345988,44.63,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251346158,13.15,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251346476,44.63,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251346880,31.48,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251350195,44.63,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251350357,13.15,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251355168,31.48,191.15,191.09,0.2849095]
["bitfinex","SOLUSD",1722251355377,31.48,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251355983,32.78834385,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251356285,31.48,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251358397,32.78821541,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251359902,32.78821584,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251361895,31.48,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251367610,45.93821827,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251367787,13.15,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251367987,1.30834113,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251368408,1.30834117,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251369510,1.30834113,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251369696,1.30834117,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251370715,1.30834118,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251371011,1.30834118,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251371606,35.6654,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251371607,44.63,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251373294,1.30823193,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251373488,45.93823193,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251373686,1.30834167,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251376801,14.45834167,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251378112,32.78834167,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251378302,13.15,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251378505,1.30839619,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251379700,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251385693,31.48,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251385890,14.45848349,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251387313,13.15,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251387523,31.48,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251387991,13.15,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251389428,35.6654,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251389635,13.15,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251391825,1.30834308,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251392001,1.30834297,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251392201,13.15,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251392904,1.30834357,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251393816,1.30834372,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251395443,48.8158,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251396906,1.30843162,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251397310,44.63,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251399157,48.8158,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251399844,13.15,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251400047,1.3084406,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251400723,45.9384406,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251401316,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251402631,44.63,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251404136,1.30843882,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251404744,45.93843882,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251404927,95.12473399,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251408243,93.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251410031,89.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251410219,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251410552,45.93862732,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251411721,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251412730,45.93856774,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251413718,50.12476774,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251413919,48.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251419723,31.48,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251420032,44.63,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251420424,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251422457,48.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251422756,93.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251424158,89.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251424367,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251424730,31.48,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251425059,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251429036,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251432045,44.63,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251433363,48.8159,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251433569,13.15,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251433779,44.63,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251436568,13.15,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251436774,44.63,191.14,191.09,0.2849095]
["bitfinex","SOLUSD",1722251437572,13.15,191.13,191.09,0.2849095]
["bitfinex","SOLUSD",1722251437761,45.93826218,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251438063,13.15,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251438754,14.45837718,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251439354,44.63,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251440246,13.15,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251441254,44.63,191.12,191.09,0.2849095]
["bitfinex","SOLUSD",1722251444246,45.93837756,191.11,191.09,0.2849095]
["bitfinex","SOLUSD",1722251444450,44.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251444875,48.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251445180,95.12487321,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251446384,93.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251447960,89.63,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251449154,95.12483982,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251449760,93.8162,191.1,191.09,0.2849095]
["bitfinex","SOLUSD",1722251452871,31.48,191.05,190.93,7.86936644]
["bitfinex","SOLUSD",1722251453186,13.15,191.0,190.92,29.0116]
["bitfinex","SOLUSD",1722251453590,1.64909278,191.07,190.91,2.18501746]
["bitfinex","SOLUSD",1722251453591,51.649,191.1,190.99,65.75]
["bitfinex","SOLUSD",1722251453805,274.8942,191.15,191.0,23.41125709]
["bitfinex","SOLUSD",1722251454012,6.1641,191.17,191.03,13.15]
["bitfinex","SOLUSD",1722251454298,6.1641,191.17,191.04,1.04666842]
["bitfinex","SOLUSD",1722251454299,4.1853,191.15,191.04,1.04666842]
["bitfinex","SOLUSD",1722251454465,13.15,191.1,191.02,13.15]
["bitfinex","SOLUSD",1722251454795,13.15,191.1,190.98,6.6336]
["bitfinex","SOLUSD",1722251454796,13.15,191.07,190.98,6.6336]
["bitfinex","SOLUSD",1722251454972,13.15,191.07,191.0,13.15]
["bitfinex","SOLUSD",1722251455156,31.48,191.1,191.02,13.15]
["bitfinex","SOLUSD",1722251455358,44.63,191.08,191.01,13.15]
["bitfinex","SOLUSD",1722251455574,13.15,191.07,191.0,13.15]
["bitfinex","SOLUSD",1722251455789,13.15,191.06,190.98,19.7836]
["bitfinex","SOLUSD",1722251456089,13.15,191.07,191.0,13.15]
["bitfinex","SOLUSD",1722251456658,44.63,191.07,190.98,6.6336]
["bitfinex","SOLUSD",1722251456875,44.63,191.06,190.99,34.19703744]
["bitfinex","SOLUSD",1722251457277,44.63,191.06,190.99,21.04703744]
["bitfinex","SOLUSD",1722251457670,44.63,191.06,190.99,20.0]
["bitfinex","SOLUSD",1722251458391,44.63,191.06,190.99,33.15]
["bitfinex","SOLUSD",1722251459089,13.15,191.07,190.99,33.15]
["bitfinex","SOLUSD",1722251459783,44.63,191.07,190.99,33.15]
["bitfinex","SOLUSD",1722251460869,44.63,191.07,191.0,1.04701782]
["bitfinex","SOLUSD",1722251461096,31.48,191.07,191.0,14.19701782]
["bitfinex","SOLUSD",1722251461266,1.30870359,191.11,191.0,13.15]
["bitfinex","SOLUSD",1722251461469,45.93851819,191.1,191.02,13.15]
["bitfinex","SOLUSD",1722251462210,44.63,191.1,191.02,13.15]
["bitfinex","SOLUSD",1722251463789,31.48,191.1,191.03,13.15]
["bitfinex","SOLUSD",1722251465388,13.15,191.08,191.01,13.15]
["bitfinex","SOLUSD",1722251466287,44.63,191.09,191.02,13.15]
["bitfinex","SOLUSD",1722251469898,1.30860668,191.15,191.04,13.15]
["bitfinex","SOLUSD",1722251469899,31.48,191.14,191.04,13.15]
["bitfinex","SOLUSD",1722251470096,13.15,191.11,191.04,13.15]
["bitfinex","SOLUSD",1722251470303,10.461,191.19,191.01,0.34]
["bitfinex","SOLUSD",1722251470304,45.93840736,191.1,191.01,0.34]
["bitfinex","SOLUSD",1722251470485,44.63,191.1,191.03,13.15]
["bitfinex","SOLUSD",1722251471022,13.15,191.11,191.04,13.15]
["bitfinex","SOLUSD",1722251471205,1.3083803,191.1,191.04,13.15]
["bitfinex","SOLUSD",1722251471416,1.3083803,191.1,191.03,13.15]
["bitfinex","SOLUSD",1722251472415,44.63,191.11,191.03,13.15]
["bitfinex","SOLUSD",1722251473322,13.15,191.09,191.02,13.15]
["bitfinex","SOLUSD",1722251475417,44.63,191.1,191.02,13.15]
["bitfinex","SOLUSD",1722251475620,44.63,191.1,191.03,13.15]
["bitfinex","SOLUSD",1722251477101,31.48,191.1,191.03,13.15]
["bitfinex","SOLUSD",1722251477918,13.15,191.09,191.02,13.15]
["bitfinex","SOLUSD",1722251478503,44.63,191.11,191.03,13.15]
["bitfinex","SOLUSD",1722251482812,44.63,191.1,191.02,13.15]
["bitfinex","SOLUSD",1722251483300,1.30854564,191.15,191.03,35.6577]
["bitfinex","SOLUSD",1722251483301,31.48,191.13,191.03,35.6577]
["bitfinex","SOLUSD",1722251483507,31.48,191.13,191.06,13.15]
["bitfinex","SOLUSD",1722251484324,13.15,191.12,191.05,13.15]
["bitfinex","SOLUSD",1722251484531,1.30841697,191.11,191.05,13.15]
["bitfinex","SOLUSD",1722251484842,31.48,191.12,191.05,13.15]
["bitfinex","SOLUSD",1722251485137,31.48,191.12,191.03,35.3177]
["bitfinex","SOLUSD",1722251485138,31.48,191.12,191.06,13.15]
["bitfinex","SOLUSD",1722251485509,31.48,191.13,191.06,13.15]
["bitfinex","SOLUSD",1722251486632,31.48,191.14,191.06,13.15]
["bitfinex","SOLUSD",1722251486850,31.48,191.14,191.07,13.15]
["bitfinex","SOLUSD",1722251488245,31.48,191.15,191.08,13.15]
["bitfinex","SOLUSD",1722251488850,31.48,191.15,191.09,13.15]
["bitfinex","SOLUSD",1722251489609,19.3141,191.17,191.09,13.15]
["bitfinex","SOLUSD",1722251489810,50.7941,191.17,191.09,13.15]
["bitfinex","SOLUSD",1722251490006,31.48,191.17,191.09,13.15]
["bitfinex","SOLUSD",1722251490238,44.63,191.17,191.09,13.15]
["bitfinex","SOLUSD",1722251490423,31.48,191.17,191.09,13.15]
["bitfinex","SOLUSD",1722251490622,44.63,191.17,191.09,13.15]
["bitfinex","SOLUSD",1722251491239,1.30806436,191.16,191.09,13.15]
["bitfinex","SOLUSD",1722251491933,14.45806436,191.16,191.09,13.15]
["bitfinex","SOLUSD",1722251494130,1.30806436,191.16,191.09,13.15]
["bitfinex","SOLUSD",1722251494444,14.45806436,191.16,191.09,13.15]
["bitfinex","SOLUSD",1722251495920,1.30806436,191.16,191.09,13.15]
["bitfinex","SOLUSD",1722251498427,45.93806436,191.16,191.09,13.15]
["bitfinex","SOLUSD",1722251498625,45.93806436,191.16,191.08,13.15]
["bitfinex","SOLUSD",1722251498928,13.15,191.15,191.08,13.15]
["bitfinex","SOLUSD",1722251499344,44.63,191.16,191.08,13.15]
["bitfinex","SOLUSD",1722251501659,31.48,191.17,191.1,13.15]
["bitfinex","SOLUSD",1722251503032,31.48,191.17,191.1,29.8007]
["bitfinex","SOLUSD",1722251503243,31.48,191.18,191.11,13.15]
["bitfinex","SOLUSD",1722251503429,44.63,191.18,191.1,29.8007]
["bitfinex","SOLUSD",1722251503938,44.63,191.16,191.1,16.6507]
["bitfinex","SOLUSD",1722251504138,44.63,191.16,191.05,6.537]
["bitfinex","SOLUSD",1722251504139,44.63,191.15,191.05,23.1877]
["bitfinex","SOLUSD",1722251504339,13.15,191.13,191.06,20.0]
["bitfinex","SOLUSD",1722251504823,44.63,191.13,191.06,33.15]
["bitfinex","SOLUSD",1722251505830,44.63,191.14,191.06,33.15]
["bitfinex","SOLUSD",1722251506332,1.30833261,191.13,191.06,33.15]
["bitfinex","SOLUSD",1722251506524,77.78833261,191.13,191.06,33.15]
["bitfinex","SOLUSD",1722251506844,31.48,191.13,191.06,33.15]
["bitfinex","SOLUSD",1722251508344,31.48,191.13,191.07,13.15]
["bitfinex","SOLUSD",1722251508645,44.63,191.15,191.07,13.15]
["bitfinex","SOLUSD",1722251508854,76.48,191.14,191.07,13.15]
["bitfinex","SOLUSD",1722251511638,89.63,191.14,191.06,33.15]
["bitfinex","SOLUSD",1722251512449,90.9382863,191.14,191.06,33.15]
["bitfinex","SOLUSD",1722251513545,89.63,191.14,191.07,13.15]
["bitfinex","SOLUSD",1722251514454,76.48,191.14,191.07,13.15]
["bitfinex","SOLUSD",1722251515557,31.48,191.14,191.07,13.15]
["bitfinex","SOLUSD",1722251516456,13.15,191.14,191.07,13.15]
["bitfinex","SOLUSD",1722251516864,31.48,191.16,191.13,13.15]
["bitfinex","SOLUSD",1722251517068,31.48,191.2,191.14,13.15]
["bitfinex","SOLUSD",1722251517361,288.7923,191.22,191.09,16.3638]
["bitfinex","SOLUSD",1722251517362,44.63,191.21,191.09,16.3638]
["bitfinex","SOLUSD",1722251517529,44.63,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722251517734,44.63,191.21,191.1,0.34]
["bitfinex","SOLUSD",1722251517935,31.48,191.19,191.12,13.15]
["bitfinex","SOLUSD",1722251518231,31.48,191.19,191.14,13.15]
["bitfinex","SOLUSD",1722251518429,13.15,191.21,191.14,13.15]
["bitfinex","SOLUSD",1722251518738,44.63,191.22,191.14,13.15]
["bitfinex","SOLUSD",1722251520966,31.48,191.25,191.15,13.15]
["bitfinex","SOLUSD",1722251521167,44.63,191.22,191.14,13.15]
["bitfinex","SOLUSD",1722251521378,44.63,191.22,191.13,20.0]
["bitfinex","SOLUSD",1722251521379,31.48,191.22,191.17,13.15]
["bitfinex","SOLUSD",1722251521674,13.15,191.2,191.13,33.15]
["bitfinex","SOLUSD",1722251521848,13.15,191.2,191.02,40.0]
["bitfinex","SOLUSD",1722251521849,31.48,191.13,190.98,7.86501572]
["bitfinex","SOLUSD",1722251522033,13.15,191.06,190.98,13.15]
["bitfinex","SOLUSD",1722251522359,13.15,191.05,190.99,1.04682395]
["bitfinex","SOLUSD",1722251522660,13.15,191.03,190.97,16.2539]
["bitfinex","SOLUSD",1722251523643,1.30873762,191.13,190.97,16.2539]
["bitfinex","SOLUSD",1722251523865,13.15,191.07,190.99,13.15]
["bitfinex","SOLUSD",1722251524070,31.48,191.11,191.01,13.15]
["bitfinex","SOLUSD",1722251524249,13.15,191.08,191.01,13.15]
["bitfinex","SOLUSD",1722251524566,13.15,191.08,191.02,1.04669498]
["bitfinex","SOLUSD",1722251524955,13.15,191.1,191.03,0.34]
["bitfinex","SOLUSD",1722251525144,13.15,191.1,191.03,13.49]
["bitfinex","SOLUSD",1722251525339,31.48,191.14,191.04,21.966]
["bitfinex","SOLUSD",1722251525666,13.15,191.11,191.05,0.34]
["bitfinex","SOLUSD",1722251526041,31.48,191.16,191.05,0.34]
["bitfinex","SOLUSD",1722251526234,13.15,191.11,191.05,0.34]
["bitfinex","SOLUSD",1722251526639,13.15,191.06,190.97,7.86746154]
["bitfinex","SOLUSD",1722251526859,13.15,191.06,190.96,15.9568]
["bitfinex","SOLUSD",1722251526860,13.15,191.03,190.96,15.9568]
["bitfinex","SOLUSD",1722251527266,31.48,191.08,190.96,29.1068]
["bitfinex","SOLUSD",1722251527267,13.15,191.04,190.96,29.1068]
["bitfinex","SOLUSD",1722251528076,13.15,191.03,190.96,15.9568]
["bitfinex","SOLUSD",1722251528570,6.5354,191.1,190.99,13.15]
["bitfinex","SOLUSD",1722251528745,13.15,191.06,190.99,13.15]
["bitfinex","SOLUSD",1722251528935,31.48,191.11,190.99,13.15]
["bitfinex","SOLUSD",1722251529138,13.15,191.06,190.99,13.15]
["bitfinex","SOLUSD",1722251529363,13.15,191.06,191.0,0.34]
["bitfinex","SOLUSD",1722251529576,13.15,191.06,190.99,0.34]
["bitfinex","SOLUSD",1722251530467,13.15,191.06,191.0,1.04680613]
["bitfinex","SOLUSD",1722251530766,13.15,191.06,191.01,0.34]
["bitfinex","SOLUSD",1722251530951,13.15,191.06,191.02,1.04677574]
["bitfinex","SOLUSD",1722251531366,31.48,191.12,191.01,0.34]
["bitfinex","SOLUSD",1722251531567,13.15,191.02,190.96,15.9568]
["bitfinex","SOLUSD",1722251531956,13.15,191.01,190.96,15.9568]
["bitfinex","SOLUSD",1722251532157,13.15,191.0,190.96,15.9568]
["bitfinex","SOLUSD",1722251532352,13.15,191.0,190.96,17.00387105]
["bitfinex","SOLUSD",1722251533077,31.48,191.05,190.96,15.9568]
["bitfinex","SOLUSD",1722251533275,31.48,191.05,190.97,1.04711867]
["bitfinex","SOLUSD",1722251534050,26.38,191.07,190.97,1.04709772]
["bitfinex","SOLUSD",1722251534252,26.38,191.07,190.96,15.9568]
["bitfinex","SOLUSD",1722251534651,27.68862064,191.07,190.96,15.9568]
["bitfinex","SOLUSD",1722251534854,26.38,191.07,190.97,45.34]
["bitfinex","SOLUSD",1722251535261,26.38,191.1,190.97,45.34]
["bitfinex","SOLUSD",1722251536057,26.38,191.1,190.98,1.04676309]
["bitfinex","SOLUSD",1722251536363,26.38,191.1,190.99,0.34]
["bitfinex","SOLUSD",1722251536769,26.38,191.1,190.99,1.38672089]
["bitfinex","SOLUSD",1722251540367,26.38,191.13,190.99,1.38672089]
["bitfinex","SOLUSD",1722251541102,26.38,191.13,191.01,6.2368]
["bitfinex","SOLUSD",1722251541271,26.38,191.13,191.02,45.34]
["bitfinex","SOLUSD",1722251542262,30.5656,191.13,191.02,45.34]
["bitfinex","SOLUSD",1722251542466,59.16821164,191.13,191.02,45.34]
["bitfinex","SOLUSD",1722251542690,57.86,191.13,191.02,45.34]
["bitfinex","SOLUSD",1722251544474,57.86,191.13,191.02,46.38655961]
["bitfinex","SOLUSD",1722251544792,31.48,191.19,191.03,16.451]
["bitfinex","SOLUSD",1722251545004,31.48,191.15,191.04,45.34]
["bitfinex","SOLUSD",1722251545165,26.38,191.16,191.04,45.34]
["bitfinex","SOLUSD",1722251545765,57.86,191.16,191.04,45.34]
["bitfinex","SOLUSD",1722251546100,57.86,191.16,191.05,1.04642656]
["bitfinex","SOLUSD",1722251546412,57.86,191.16,191.06,0.34]
["bitfinex","SOLUSD",1722251546820,31.48,191.18,191.06,0.34]
["bitfinex","SOLUSD",1722251547001,1.30786165,191.17,191.07,22.0121]
["bitfinex","SOLUSD",1722251547335,26.38,191.26,191.08,46.38613645]
["bitfinex","SOLUSD",1722251547520,26.38,191.26,191.09,20.0]
["bitfinex","SOLUSD",1722251547727,26.38,191.26,191.11,15.4386]
["bitfinex","SOLUSD",1722251547888,31.48,191.25,191.12,1.38589425]
["bitfinex","SOLUSD",1722251548092,31.48,191.25,191.12,46.38589425]
["bitfinex","SOLUSD",1722251548310,31.48,191.25,191.12,46.38589571]
["bitfinex","SOLUSD",1722251549110,31.48,191.25,191.12,45.34]
["bitfinex","SOLUSD",1722251550225,1.30741278,191.24,191.12,45.34]
["bitfinex","SOLUSD",1722251550410,31.48,191.25,191.12,45.34]
["bitfinex","SOLUSD",1722251550791,31.48,191.23,191.13,45.0]
["bitfinex","SOLUSD",1722251550996,31.48,191.23,191.12,45.0]
["bitfinex","SOLUSD",1722251551496,31.48,191.23,191.13,1.04605498]
["bitfinex","SOLUSD",1722251551717,31.48,191.25,191.13,1.04605498]
["bitfinex","SOLUSD",1722251552029,35.663,191.25,191.14,0.34]
["bitfinex","SOLUSD",1722251552337,31.48,191.23,191.14,0.34]
["bitfinex","SOLUSD",1722251552516,31.48,191.23,191.13,0.17]
["bitfinex","SOLUSD",1722251552719,31.48,191.23,191.13,0.34]
["bitfinex","SOLUSD",1722251553628,31.48,191.23,191.13,0.17]
["bitfinex","SOLUSD",1722251553827,31.48,191.21,191.11,15.4386]
["bitfinex","SOLUSD",1722251554197,31.48,191.18,191.11,15.4386]
["bitfinex","SOLUSD",1722251555328,31.48,191.19,191.11,15.4386]
["bitfinex","SOLUSD",1722251555709,31.48,191.19,191.12,1.04638839]
["bitfinex","SOLUSD",1722251556107,31.48,191.19,191.11,15.7786]
["bitfinex","SOLUSD",1722251556427,31.48,191.2,191.11,15.4386]
["bitfinex","SOLUSD",1722251557514,36.97148359,191.22,191.11,15.4386]
["bitfinex","SOLUSD",1722251557717,31.48,191.2,191.11,15.4386]
["bitfinex","SOLUSD",1722251558428,31.48,191.18,191.11,15.4386]
["bitfinex","SOLUSD",1722251559210,31.48,191.15,191.11,15.4386]
["bitfinex","SOLUSD",1722251559416,44.65,191.15,191.11,15.4386]
["bitfinex","SOLUSD",1722251559735,13.17,191.14,191.11,15.4386]
["bitfinex","SOLUSD",1722251560322,44.65,191.15,191.11,15.4386]
["bitfinex","SOLUSD",1722251561439,13.17,191.16,191.11,15.4386]
["bitfinex","SOLUSD",1722251563330,44.65,191.12,191.02,16.3]
["bitfinex","SOLUSD",1722251563502,13.17,191.1,191.02,29.47]
["bitfinex","SOLUSD",1722251563703,14.47836588,191.1,191.02,29.47]
["bitfinex","SOLUSD",1722251563903,13.17,191.09,191.02,16.3]
["bitfinex","SOLUSD",1722251564525,13.17,191.08,191.02,16.3]
["bitfinex","SOLUSD",1722251564731,13.17,191.07,191.02,16.3]
["bitfinex","SOLUSD",1722251565112,13.17,191.06,191.02,16.3]
["bitfinex","SOLUSD",1722251565313,31.48,191.09,191.02,16.3]
["bitfinex","SOLUSD",1722251565622,31.48,191.11,191.02,16.3]
["bitfinex","SOLUSD",1722251566613,31.48,191.14,191.02,16.3]
["bitfinex","SOLUSD",1722251566812,31.48,191.14,191.03,0.34]
["bitfinex","SOLUSD",1722251567018,1.30819941,191.13,191.03,0.34]
["bitfinex","SOLUSD",1722251567215,31.48,191.14,191.03,0.34]
["bitfinex","SOLUSD",1722251567537,31.48,191.14,191.03,45.34]
["bitfinex","SOLUSD",1722251567919,57.85,191.12,190.96,2.18470361]
["bitfinex","SOLUSD",1722251568121,31.48,191.07,190.94,16.189]
["bitfinex","SOLUSD",1722251568323,21.30867342,191.06,190.94,16.189]
["bitfinex","SOLUSD",1722251568636,21.30867342,191.06,190.95,2.16255716]
["bitfinex","SOLUSD",1722251568828,21.30867342,191.06,190.94,16.189]
["bitfinex","SOLUSD",1722251569054,20.0,191.06,190.94,16.189]
["bitfinex","SOLUSD",1722251569706,31.48,191.08,190.95,1.04693926]
["bitfinex","SOLUSD",1722251569907,31.48,191.08,190.94,42.559]
["bitfinex","SOLUSD",1722251570434,31.48,191.08,190.95,45.34]
["bitfinex","SOLUSD",1722251571132,31.48,191.11,190.96,20.0]
["bitfinex","SOLUSD",1722251571441,31.48,191.09,190.97,0.34]
["bitfinex","SOLUSD",1722251572142,35.6665,191.09,190.97,0.34]
["bitfinex","SOLUSD",1722251572646,31.48,191.07,190.97,0.17]
["bitfinex","SOLUSD",1722251572815,31.48,191.02,190.95,1.04718575]
["bitfinex","SOLUSD",1722251573017,31.48,191.02,190.93,1.04722085]
["bitfinex","SOLUSD",1722251573318,35.668,191.02,190.93,1.04722085]
["bitfinex","SOLUSD",1722251573726,31.48,191.02,190.94,1.04717451]
["bitfinex","SOLUSD",1722251573928,31.48,191.03,190.94,1.04717451]
["bitfinex","SOLUSD",1722251574329,31.48,191.03,190.91,1.04719759]
["bitfinex","SOLUSD",1722251574839,31.48,191.03,190.92,0.34]
["bitfinex","SOLUSD",1722251575021,31.48,191.04,190.92,0.34]
["bitfinex","SOLUSD",1722251575339,31.48,191.04,190.92,20.34]
["bitfinex","SOLUSD",1722251575535,31.48,191.04,190.93,45.0]
["bitfinex","SOLUSD",1722251575725,31.48,191.04,190.94,0.34]
["bitfinex","SOLUSD",1722251576121,31.48,191.07,190.94,0.34]
["bitfinex","SOLUSD",1722251576547,31.48,191.07,190.95,1.04700092]
["bitfinex","SOLUSD",1722251576728,31.48,191.07,190.96,0.34]
["bitfinex","SOLUSD",1722251576928,31.48,191.07,190.97,0.34]
["bitfinex","SOLUSD",1722251577113,4.187,191.07,190.97,0.34]
["bitfinex","SOLUSD",1722251577444,31.48,191.06,190.98,0.34]
["bitfinex","SOLUSD",1722251577945,6.3268,191.05,190.9,16.5998095]
["bitfinex","SOLUSD",1722251578126,31.48,191.02,190.9,17.64677645]
["bitfinex","SOLUSD",1722251578444,20.0,191.01,190.9,17.64677645]
["bitfinex","SOLUSD",1722251579511,20.0,191.01,190.91,0.34]
["bitfinex","SOLUSD",1722251579730,31.48,191.04,190.92,1.0472257]
["bitfinex","SOLUSD",1722251579938,31.48,191.04,190.93,1.38710546]
["bitfinex","SOLUSD",1722251580156,35.6676,191.04,190.93,1.38710546]
["bitfinex","SOLUSD",1722251580318,4.1879,191.03,190.94,1.04714437]
["bitfinex","SOLUSD",1722251580523,31.48,191.03,190.95,0.17]
["bitfinex","SOLUSD",1722251580846,31.48,191.03,190.95,1.21712331]
["bitfinex","SOLUSD",1722251581047,31.48,191.03,190.95,0.17]
["bitfinex","SOLUSD",1722251581339,31.48,191.03,190.94,0.17]
["bitfinex","SOLUSD",1722251581523,31.48,191.05,190.94,0.17]
["bitfinex","SOLUSD",1722251581843,31.48,191.05,190.94,20.17]
["bitfinex","SOLUSD",1722251582049,35.6673,191.05,190.95,0.17]
["bitfinex","SOLUSD",1722251582248,4.1876,191.04,190.95,1.21711463]
["bitfinex","SOLUSD",1722251582441,4.1876,191.04,190.95,0.17]
["bitfinex","SOLUSD",1722251582442,35.6676,191.04,190.95,0.17]
["bitfinex","SOLUSD",1722251582619,35.6676,191.04,190.96,1.0471252]
["bitfinex","SOLUSD",1722251583030,31.48,191.02,190.94,1.04711437]
["bitfinex","SOLUSD",1722251583232,35.6686,191.0,190.9,16.5998095]
["bitfinex","SOLUSD",1722251583438,20.0,190.99,190.9,16.5998095]
["bitfinex","SOLUSD",1722251584035,20.0,190.99,190.92,4.19]
["bitfinex","SOLUSD",1722251584233,20.0,190.99,190.93,4.19]
["bitfinex","SOLUSD",1722251584856,31.48,191.0,190.94,1.04729396]
["bitfinex","SOLUSD",1722251585148,31.48,191.07,190.94,1.04729396]
["bitfinex","SOLUSD",1722251585355,31.48,191.05,190.94,1.04729396]
["bitfinex","SOLUSD",1722251585526,31.48,191.03,190.94,1.04729396]
["bitfinex","SOLUSD",1722251585936,31.48,191.03,190.95,1.38720512]
["bitfinex","SOLUSD",1722251586140,31.48,191.03,190.96,5.23620083]
["bitfinex","SOLUSD",1722251586439,31.48,191.03,190.97,4.189]
["bitfinex","SOLUSD",1722251586649,35.6674,191.05,190.97,4.189]
["bitfinex","SOLUSD",1722251586838,31.48,191.05,190.98,1.04710148]
["bitfinex","SOLUSD",1722251587043,31.48,191.05,190.99,1.04706738]
["bitfinex","SOLUSD",1722251587221,31.48,191.05,190.95,0.34]
["bitfinex","SOLUSD",1722251587657,31.48,191.06,190.94,0.34]
["bitfinex","SOLUSD",1722251587948,31.48,191.06,190.95,0.34]
["bitfinex","SOLUSD",1722251588156,47.22,191.06,190.93,1.04700461]
["bitfinex","SOLUSD",1722251588325,47.22,191.06,190.9,0.7849095]
["bitfinex","SOLUSD",1722251588326,35.6686,191.0,190.9,0.7849095]
["bitfinex","SOLUSD",1722251589058,20.0,190.99,190.91,4.1904]
["bitfinex","SOLUSD",1722251589426,20.0,190.99,190.92,4.1902]
["bitfinex","SOLUSD",1722251590342,35.6682,191.01,190.93,4.1899]
["bitfinex","SOLUSD",1722251590526,51.48,191.0,190.93,4.1899]
["bitfinex","SOLUSD",1722251590734,51.48,191.0,190.94,1.0472928]
["bitfinex","SOLUSD",1722251591044,55.6685,191.0,190.94,1.0472928]
["bitfinex","SOLUSD",1722251591954,55.6685,191.0,190.93,1.04728123]
["bitfinex","SOLUSD",1722251592329,55.6685,191.0,190.93,5.23728123]
["bitfinex","SOLUSD",1722251592529,55.6685,191.0,190.93,1.04724798]
["bitfinex","SOLUSD",1722251592731,55.6685,191.0,190.9,0.7849095]
["bitfinex","SOLUSD",1722251592732,31.48,190.96,190.9,0.7849095]
["bitfinex","SOLUSD",1722251592937,4.1902,190.92,190.9,0.7849095]
["bitfinex","SOLUSD",1722251593337,4.1904,190.91,190.9,0.7849095]
["bitfinex","SOLUSD",1722251593532,31.48,190.91,190.9,0.7849095]
["bitfinex","SOLUSD",1722251593735,35.6704,190.91,190.9,0.7849095]
["bitfinex","SOLUSD",1722251593956,31.48,190.91,190.9,0.7849095]
["bitfinex","SOLUSD",1722251596534,35.6704,190.91,190.9,0.7849095]
["bitfinex","SOLUSD",1722251596857,31.48,190.91,190.9,0.7849095]
["bitfinex","SOLUSD",1722251597231,31.48,190.92,190.9,0.7849095]
["bitfinex","SOLUSD",1722251597454,35.6702,190.92,190.9,0.7849095]
["bitfinex","SOLUSD",1722251599356,31.48,190.91,190.9,0.7849095]
["bitfinex","SOLUSD",1722251600240,31.48,190.93,190.9,0.7849095]
["bitfinex","SOLUSD",1722251600441,35.67,190.93,190.9,0.7849095]
["bitfinex","SOLUSD",1722251600763,31.48,190.93,190.9,0.7849095]
["bitfinex","SOLUSD",1722251603147,31.48,190.94,190.9,0.7849095]
["bitfinex","SOLUSD",1722251603366,51.48,190.93,190.9,0.7849095]
["bitfinex","SOLUSD",1722251603867,1.3095934,190.92,190.9,0.7849095]
["bitfinex","SOLUSD",1722251604042,51.48,190.93,190.9,0.7849095]
["bitfinex","SOLUSD",1722251605183,20.0,190.93,190.9,0.7849095]
["bitfinex","SOLUSD",1722251605342,51.48,190.95,190.9,0.7849095]
["bitfinex","SOLUSD",1722251608547,20.0,190.95,190.91,1.04751962]
["bitfinex","SOLUSD",1722251608861,31.48,190.99,190.92,1.04739463]
["bitfinex","SOLUSD",1722251609078,32.7467,191.04,190.93,1.04729995]
["bitfinex","SOLUSD",1722251609440,31.48,191.03,190.93,1.04729995]
["bitfinex","SOLUSD",1722251610370,31.48,191.01,190.93,5.23709995]
["bitfinex","SOLUSD",1722251610965,31.48,191.01,190.93,4.1899]
["bitfinex","SOLUSD",1722251611766,32.78913772,191.01,190.93,4.1899]
["bitfinex","SOLUSD",1722251612173,31.48,191.01,190.93,4.1899]
["bitfinex","SOLUSD",1722251612966,32.78913796,191.01,190.93,4.1899]
["bitfinex","SOLUSD",1722251613164,31.48,191.03,190.92,0.17]
["bitfinex","SOLUSD",1722251613368,31.48,191.03,190.98,4.1888]
["bitfinex","SOLUSD",1722251614080,31.48,191.06,190.98,4.1888]
["bitfinex","SOLUSD",1722251614277,35.6671,191.06,190.96,4.1891]
["bitfinex","SOLUSD",1722251614452,31.48,191.04,190.96,4.1891]
["bitfinex","SOLUSD",1722251614958,1.3089288,191.03,190.96,4.1891]
["bitfinex","SOLUSD",1722251615362,1.3089288,191.03,190.93,20.0]
["bitfinex","SOLUSD",1722251615564,1.3089288,191.03,190.94,0.34]
["bitfinex","SOLUSD",1722251615565,32.7889288,191.03,190.94,0.34]
["bitfinex","SOLUSD",1722251615866,32.7889288,191.03,190.93,20.0]
["bitfinex","SOLUSD",1722251616071,31.48,191.03,190.92,0.34]
["bitfinex","SOLUSD",1722251616261,31.48,191.03,190.95,4.1893]
["bitfinex","SOLUSD",1722251616657,31.48,191.03,190.96,4.1893]
["bitfinex","SOLUSD",1722251617362,4.1876,191.04,190.91,20.0]
["bitfinex","SOLUSD",1722251617363,31.48,191.02,190.91,20.0]
["bitfinex","SOLUSD",1722251617678,31.48,191.0,190.91,20.0]
["bitfinex","SOLUSD",1722251617890,31.48,191.0,190.94,4.1897]
["bitfinex","SOLUSD",1722251618255,31.48,191.0,190.91,20.0]
["bitfinex","SOLUSD",1722251618578,31.48,191.03,190.97,4.189]
["bitfinex","SOLUSD",1722251618754,31.48,191.03,190.91,20.0]
["bitfinex","SOLUSD",1722251618956,31.48,191.06,191.0,4.1882]
["bitfinex","SOLUSD",1722251619254,31.48,191.06,191.01,4.1882]
["bitfinex","SOLUSD",1722251619669,36.975548,191.08,190.96,6.4443]
["bitfinex","SOLUSD",1722251619853,1.30874886,191.07,190.97,0.34]
["bitfinex","SOLUSD",1722251620068,31.48,191.05,190.97,1.04699984]
["bitfinex","SOLUSD",1722251620477,31.48,191.05,190.96,6.4443]
["bitfinex","SOLUSD",1722251621081,35.6674,191.05,190.96,6.4443]
["bitfinex","SOLUSD",1722251622361,31.48,191.06,190.96,6.4443]
["bitfinex","SOLUSD",1722251622983,31.48,191.04,190.96,6.4443]
["bitfinex","SOLUSD",1722251623865,31.48,191.04,190.97,1.04720332]
["bitfinex","SOLUSD",1722251624194,31.48,191.04,190.96,6.4443]
["bitfinex","SOLUSD",1722251624686,1.30896829,191.04,190.96,6.4443]
["bitfinex","SOLUSD",1722251624866,31.48,191.04,190.96,6.4443]
["bitfinex","SOLUSD",1722251625887,31.48,191.06,190.96,6.4443]
["bitfinex","SOLUSD",1722251626088,31.48,191.06,190.97,1.04708642]
["bitfinex","SOLUSD",1722251626267,31.48,191.06,190.96,6.4443]
["bitfinex","SOLUSD",1722251626992,31.48,191.05,190.96,6.4443]
["bitfinex","SOLUSD",1722251627977,31.48,191.06,190.96,6.4443]
["bitfinex","SOLUSD",1722251628178,35.6672,191.06,190.96,6.4443]
["bitfinex","SOLUSD",1722251628485,31.48,191.06,190.96,6.4443]
["bitfinex","SOLUSD",1722251629062,31.48,191.06,190.97,1.04706356]
["bitfinex","SOLUSD",1722251629272,1.30878795,191.06,190.98,16.5096]
["bitfinex","SOLUSD",1722251629488,31.48,191.08,190.99,0.34]
["bitfinex","SOLUSD",1722251629693,35.6667,191.08,190.99,0.34]
["bitfinex","SOLUSD",1722251629885,1.30866679,191.07,190.99,0.34]
["bitfinex","SOLUSD",1722251630077,31.48,190.98,190.88,16.5096]
["bitfinex","SOLUSD",1722251631194,31.48,190.99,190.92,4.1902]
["bitfinex","SOLUSD",1722251631502,31.48,190.99,190.93,4.1899]
["bitfinex","SOLUSD",1722251632274,31.48,191.0,190.93,4.1899]
["bitfinex","SOLUSD",1722251632597,32.7891487,191.0,190.93,4.1899]
["bitfinex","SOLUSD",1722251633289,47.1091,190.98,190.83,5.48102887]
["bitfinex","SOLUSD",1722251633473,47.1091,190.98,190.82,17.08962008]
["bitfinex","SOLUSD",1722251633474,31.48,190.94,190.82,16.0423]
["bitfinex","SOLUSD",1722251633681,35.6698,190.94,190.85,4.1915]
["bitfinex","SOLUSD",1722251633877,35.6698,190.94,190.86,4.1914]
["bitfinex","SOLUSD",1722251634613,31.48,190.93,190.86,4.1915]
["bitfinex","SOLUSD",1722251634964,20.0,190.92,190.86,4.1915]
["bitfinex","SOLUSD",1722251635873,31.48,190.94,190.86,4.1915]
["bitfinex","SOLUSD",1722251636066,20.0,190.93,190.86,4.1915]
["bitfinex","SOLUSD",1722251636275,20.0,190.93,190.83,1.04759939]
["bitfinex","SOLUSD",1722251636515,20.0,190.93,190.83,21.04759939]
["bitfinex","SOLUSD",1722251636686,31.48,190.94,190.88,4.191]
["bitfinex","SOLUSD",1722251637006,4.1892,190.97,190.87,6.5961]
["bitfinex","SOLUSD",1722251637700,1.30936827,190.96,190.89,4.5306]
["bitfinex","SOLUSD",1722251637886,1.30936827,190.96,190.89,4.3606]
["bitfinex","SOLUSD",1722251638283,1.30935775,190.95,190.89,4.3606]
["bitfinex","SOLUSD",1722251638596,35.6704,190.91,190.84,1.04764283]
["bitfinex","SOLUSD",1722251638775,51.48,190.91,190.84,1.04764283]
["bitfinex","SOLUSD",1722251639208,51.48,190.91,190.82,16.0423]
["bitfinex","SOLUSD",1722251639781,55.6704,190.91,190.82,20.2345]
["bitfinex","SOLUSD",1722251639982,55.6704,190.91,190.83,1.04785813]
["bitfinex","SOLUSD",1722251641277,55.6704,190.91,190.82,20.2345]
["bitfinex","SOLUSD",1722251641706,55.6704,190.91,190.82,16.0423]
["bitfinex","SOLUSD",1722251642213,55.6704,190.91,190.82,20.2347]
["bitfinex","SOLUSD",1722251642385,51.48,190.91,190.84,4.1919]
["bitfinex","SOLUSD",1722251642585,51.48,190.91,190.85,1.04782035]
["bitfinex","SOLUSD",1722251643607,51.48,190.91,190.77,26.37]
["bitfinex","SOLUSD",1722251643608,70.9676,190.91,190.77,1.04778272]
["bitfinex","SOLUSD",1722251643816,55.6704,190.91,190.81,4.1924]
["bitfinex","SOLUSD",1722251644119,55.6704,190.91,190.82,1.04788085]
["bitfinex","SOLUSD",1722251644489,55.6704,190.91,190.81,4.1924]
["bitfinex","SOLUSD",1722251644795,55.6704,190.91,190.8,4.1926]
["bitfinex","SOLUSD",1722251645006,55.6704,190.91,190.76,20.0]
["bitfinex","SOLUSD",1722251645200,55.6704,190.91,190.77,1.04790875]
["bitfinex","SOLUSD",1722251645620,100.6704,190.91,190.75,20.0]
["bitfinex","SOLUSD",1722251645783,100.6704,190.91,190.77,1.04795793]
["bitfinex","SOLUSD",1722251646524,127.0404,190.91,190.8,4.1928]
["bitfinex","SOLUSD",1722251647006,129.1215,190.91,190.77,4.1933]
["bitfinex","SOLUSD",1722251647209,31.48,190.87,190.77,4.1935]
["bitfinex","SOLUSD",1722251647396,35.6716,190.86,190.77,4.1935]
["bitfinex","SOLUSD",1722251647596,20.0,190.85,190.74,16.7744]
["bitfinex","SOLUSD",1722251648217,31.48,190.86,190.74,17.82251614]
["bitfinex","SOLUSD",1722251648517,55.6719,190.85,190.77,4.1935]
["bitfinex","SOLUSD",1722251648815,4.192,190.84,190.76,4.1937]
["bitfinex","SOLUSD",1722251649000,55.6717,190.85,190.77,4.1934]
["bitfinex","SOLUSD",1722251649205,4.1922,190.83,190.75,4.1937]
["bitfinex","SOLUSD",1722251650490,4.1922,190.83,190.76,0.34]
["bitfinex","SOLUSD",1722251650893,55.6719,190.85,190.76,4.5336]
["bitfinex","SOLUSD",1722251651113,31.48,190.84,190.76,4.5336]
["bitfinex","SOLUSD",1722251651620,31.48,190.84,190.74,0.5]
["bitfinex","SOLUSD",1722251651920,31.48,190.84,190.75,0.34]
["bitfinex","SOLUSD",1722251652122,31.48,190.85,190.75,0.34]
["bitfinex","SOLUSD",1722251652892,51.48,190.84,190.75,0.34]
["bitfinex","SOLUSD",1722251653291,4.1922,190.83,190.75,4.5339]
["bitfinex","SOLUSD",1722251653992,31.48,190.84,190.74,0.5]
["bitfinex","SOLUSD",1722251654199,31.48,190.84,190.75,1.38820303]
["bitfinex","SOLUSD",1722251654200,4.1922,190.83,190.75,1.38820303]
["bitfinex","SOLUSD",1722251654612,4.1922,190.83,190.75,5.58210303]
["bitfinex","SOLUSD",1722251655522,24.1922,190.83,190.75,5.58210303]
["bitfinex","SOLUSD",1722251657389,4.1924,190.82,190.75,4.5339]
["bitfinex","SOLUSD",1722251660325,24.1922,190.83,190.75,4.5339]
["bitfinex","SOLUSD",1722251660710,24.1922,190.83,190.74,0.5]
["bitfinex","SOLUSD",1722251660711,31.48,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722251660930,4.1926,190.81,190.74,0.5]
["bitfinex","SOLUSD",1722251661230,13.22,190.79,190.74,0.5]
["bitfinex","SOLUSD",1722251661611,13.22,190.8,190.74,0.5]
["bitfinex","SOLUSD",1722251661816,13.22,190.8,190.74,1.54833901]
["bitfinex","SOLUSD",1722251662201,13.22,190.8,190.74,5.74243901]
["bitfinex","SOLUSD",1722251662826,13.22,190.8,190.75,4.1939]
["bitfinex","SOLUSD",1722251663012,13.22,190.8,190.75,5.24223936]
["bitfinex","SOLUSD",1722251663534,31.48,190.84,190.75,14.26833936]
["bitfinex","SOLUSD",1722251663709,13.22,190.82,190.77,4.1933]
["bitfinex","SOLUSD",1722251664919,13.22,190.81,190.76,1.04822076]
["bitfinex","SOLUSD",1722251665116,13.22,190.8,190.75,1.04826573]
["bitfinex","SOLUSD",1722251665429,13.22,190.81,190.76,1.04824922]
["bitfinex","SOLUSD",1722251665606,13.22,190.81,190.77,1.04822189]
["bitfinex","SOLUSD",1722251666317,13.22,190.81,190.77,5.24162189]
["bitfinex","SOLUSD",1722251666711,13.22,190.81,190.77,4.1934]
["bitfinex","SOLUSD",1722251667117,13.22,190.81,190.76,4.1937]
["bitfinex","SOLUSD",1722251667333,13.22,190.81,190.77,1.04822684]
["bitfinex","SOLUSD",1722251668940,13.22,190.81,190.77,5.24172684]
["bitfinex","SOLUSD",1722251669441,13.22,190.81,190.78,4.1932]
["bitfinex","SOLUSD",1722251669646,13.22,190.81,190.75,1.04823043]
["bitfinex","SOLUSD",1722251670804,13.22,190.81,190.77,4.1933]
["bitfinex","SOLUSD",1722251671417,13.22,190.81,190.78,4.1932]
["bitfinex","SOLUSD",1722251673239,31.48,190.84,190.79,4.193]
["bitfinex","SOLUSD",1722251673434,13.22,190.82,190.79,4.193]
["bitfinex","SOLUSD",1722251673923,13.22,190.83,190.79,4.193]
["bitfinex","SOLUSD",1722251675331,31.48,190.86,190.79,4.193]
["bitfinex","SOLUSD",1722251675523,13.22,190.83,190.79,4.193]
["bitfinex","SOLUSD",1722251675840,31.48,190.86,190.77,33.22]
["bitfinex","SOLUSD",1722251675841,13.22,190.85,190.77,33.22]
["bitfinex","SOLUSD",1722251676032,13.22,190.85,190.82,4.1923]
["bitfinex","SOLUSD",1722251676739,13.22,190.84,190.81,4.1926]
["bitfinex","SOLUSD",1722251681048,31.48,190.88,190.81,4.1926]
["bitfinex","SOLUSD",1722251681242,13.22,190.84,190.81,4.1926]
["bitfinex","SOLUSD",1722251683020,13.22,190.84,190.82,4.1923]
["bitfinex","SOLUSD",1722251683837,31.48,190.87,190.82,4.1923]
["bitfinex","SOLUSD",1722251684134,13.22,190.84,190.83,4.1922]
["bitfinex","SOLUSD",1722251684338,31.48,190.87,190.86,4.1915]
["bitfinex","SOLUSD",1722251684538,13.22,190.88,190.81,13.22]
["bitfinex","SOLUSD",1722251684846,13.22,190.88,190.8,13.56]
["bitfinex","SOLUSD",1722251685038,13.22,190.88,190.86,4.1914]
["bitfinex","SOLUSD",1722251685221,31.52,190.9,190.87,4.1911]
["bitfinex","SOLUSD",1722251685547,13.22,190.89,190.81,33.56]
["bitfinex","SOLUSD",1722251685750,13.22,190.89,190.87,4.1913]
["bitfinex","SOLUSD",1722251686419,13.22,190.89,190.86,4.1915]
["bitfinex","SOLUSD",1722251687324,35.7098,190.94,190.86,4.1915]
["bitfinex","SOLUSD",1722251687531,13.22,190.89,190.87,4.1913]
["bitfinex","SOLUSD",1722251687725,13.22,190.89,190.86,4.1915]
["bitfinex","SOLUSD",1722251688143,13.22,190.88,190.85,4.1916]
["bitfinex","SOLUSD",1722251688648,13.22,190.88,190.86,4.1915]
["bitfinex","SOLUSD",1722251688823,13.22,190.87,190.81,20.34]
["bitfinex","SOLUSD",1722251689231,13.22,190.88,190.81,33.56]
["bitfinex","SOLUSD",1722251689839,13.22,190.89,190.82,13.22]
["bitfinex","SOLUSD",1722251690056,13.22,190.89,190.83,0.34]
["bitfinex","SOLUSD",1722251690756,13.22,190.88,190.83,0.34]
["bitfinex","SOLUSD",1722251690962,13.22,190.88,190.87,4.1913]
["bitfinex","SOLUSD",1722251692347,13.22,190.89,190.87,4.1913]
["bitfinex","SOLUSD",1722251693543,13.22,190.89,190.86,4.1914]
["bitfinex","SOLUSD",1722251694145,35.7098,190.94,190.86,4.1914]
["bitfinex","SOLUSD",1722251694339,13.22,190.89,190.87,4.1912]
["bitfinex","SOLUSD",1722251695135,13.22,190.89,190.86,4.1915]
["bitfinex","SOLUSD",1722251697565,13.22,190.89,190.87,4.1912]
["bitfinex","SOLUSD",1722251699336,31.52,190.94,190.87,4.1912]
["bitfinex","SOLUSD",1722251699544,13.22,190.91,190.84,13.22]
["bitfinex","SOLUSD",1722251699763,13.22,190.92,190.85,1.38772487]
["bitfinex","SOLUSD",1722251700065,13.22,190.92,190.85,20.34]
["bitfinex","SOLUSD",1722251700272,31.52,190.94,190.9,4.1904]
["bitfinex","SOLUSD",1722251700446,13.22,190.92,190.9,4.1904]
["bitfinex","SOLUSD",1722251701165,31.52,190.95,190.9,4.1904]
["bitfinex","SOLUSD",1722251701463,13.22,190.93,190.9,4.1904]
["bitfinex","SOLUSD",1722251702755,13.22,190.92,190.89,4.1908]
["bitfinex","SOLUSD",1722251703757,13.22,190.93,190.89,4.1908]
["bitfinex","SOLUSD",1722251703960,13.22,190.93,190.9,4.1906]
["bitfinex","SOLUSD",1722251704160,13.22,190.93,190.85,33.56]
["bitfinex","SOLUSD",1722251704343,31.52,190.95,190.91,4.1904]
["bitfinex","SOLUSD",1722251704548,13.22,190.93,190.91,4.1904]
["bitfinex","SOLUSD",1722251707499,13.22,190.94,190.92,4.1902]
["bitfinex","SOLUSD",1722251708553,13.22,190.94,190.91,4.1904]
["bitfinex","SOLUSD",1722251710053,31.52,190.98,190.91,4.1904]
["bitfinex","SOLUSD",1722251710253,13.22,190.95,190.93,4.19]
["bitfinex","SOLUSD",1722251710664,31.52,190.99,190.94,4.1897]
["bitfinex","SOLUSD",1722251710665,13.22,190.96,190.94,4.1897]
["bitfinex","SOLUSD",1722251711168,31.52,190.99,190.94,4.1897]
["bitfinex","SOLUSD",1722251711482,13.22,190.97,190.94,4.1897]
["bitfinex","SOLUSD",1722251711655,31.52,191.03,190.91,13.22]
["bitfinex","SOLUSD",1722251711854,13.22,191.0,190.98,4.1888]
["bitfinex","SOLUSD",1722251712055,13.22,191.0,190.97,4.1891]
["bitfinex","SOLUSD",1722251712257,13.22,191.0,190.98,4.1888]
["bitfinex","SOLUSD",1722251712451,31.52,191.03,190.98,4.1888]
["bitfinex","SOLUSD",1722251712659,6.5489,191.05,190.95,16.2509]
["bitfinex","SOLUSD",1722251712959,13.22,191.01,190.98,4.1887]
["bitfinex","SOLUSD",1722251713159,31.52,191.04,190.99,4.1887]
["bitfinex","SOLUSD",1722251713160,13.22,191.0,190.99,4.1887]
["bitfinex","SOLUSD",1722251713376,13.22,191.01,190.99,4.1887]
["bitfinex","SOLUSD",1722251713763,31.52,191.04,191.0,4.1884]
["bitfinex","SOLUSD",1722251713986,13.22,191.01,190.96,20.0]
["bitfinex","SOLUSD",1722251715010,13.22,191.0,190.96,20.0]
["bitfinex","SOLUSD",1722251715288,13.22,190.99,190.95,16.5909]
["bitfinex","SOLUSD",1722251717271,13.22,190.99,190.95,16.4209]
["bitfinex","SOLUSD",1722251718163,13.22,190.98,190.95,16.4209]
["bitfinex","SOLUSD",1722251718769,13.22,190.99,190.95,16.4209]
["bitfinex","SOLUSD",1722251719590,31.52,191.04,190.95,16.4209]
["bitfinex","SOLUSD",1722251719591,13.22,191.0,190.95,16.4209]
["bitfinex","SOLUSD",1722251719791,13.22,191.0,190.96,0.34]
["bitfinex","SOLUSD",1722251721380,13.22,191.01,190.96,0.34]
["bitfinex","SOLUSD",1722251722892,31.52,191.04,190.96,0.34]
["bitfinex","SOLUSD",1722251723195,13.22,191.01,190.96,0.34]
["bitfinex","SOLUSD",1722251723488,13.22,191.04,190.97,13.22]
["bitfinex","SOLUSD",1722251723689,13.22,191.04,190.98,1.0470373]
["bitfinex","SOLUSD",1722251723866,13.22,191.04,190.99,1.0470373]
["bitfinex","SOLUSD",1722251724579,31.52,191.08,190.98,13.22]
["bitfinex","SOLUSD",1722251724907,31.52,191.08,190.99,0.34]
["bitfinex","SOLUSD",1722251725185,13.22,191.06,190.99,0.34]
["bitfinex","SOLUSD",1722251726265,13.22,191.06,190.99,21.38688366]
["bitfinex","SOLUSD",1722251726465,13.22,191.06,190.99,34.60688366]
["bitfinex","SOLUSD",1722251726987,31.52,191.08,190.99,34.60688366]
["bitfinex","SOLUSD",1722251727170,31.52,191.1,191.0,13.22]
["bitfinex","SOLUSD",1722251727372,13.22,191.07,191.01,1.21686819]
["bitfinex","SOLUSD",1722251727677,13.22,191.07,191.02,1.04686823]
["bitfinex","SOLUSD",1722251728986,13.22,191.07,191.01,0.17]
["bitfinex","SOLUSD",1722251729289,13.22,191.07,191.01,0.34]
["bitfinex","SOLUSD",1722251729901,13.22,191.07,191.01,1.38683899]
["bitfinex","SOLUSD",1722251730403,13.22,191.07,191.01,0.34]
["bitfinex","SOLUSD",1722251730580,13.22,191.07,191.0,0.34]
["bitfinex","SOLUSD",1722251730770,13.22,191.07,191.0,13.56]
["bitfinex","SOLUSD",1722251731366,13.22,191.07,191.01,20.0]
["bitfinex","SOLUSD",1722251732871,13.22,191.07,191.02,0.17]
["bitfinex","SOLUSD",1722251733194,13.22,191.06,191.02,0.17]
["bitfinex","SOLUSD",1722251733400,13.22,191.06,191.02,0.34]
["bitfinex","SOLUSD",1722251733700,13.22,191.08,191.02,18.0177096]
["bitfinex","SOLUSD",1722251733878,31.52,191.11,191.02,18.0177096]
["bitfinex","SOLUSD",1722251734071,13.22,191.09,191.02,31.2377096]
["bitfinex","SOLUSD",1722251734273,13.22,191.09,191.02,30.1909]
["bitfinex","SOLUSD",1722251734692,13.22,191.09,191.02,16.9709]
["bitfinex","SOLUSD",1722251736197,31.52,191.12,191.03,14.26672331]
["bitfinex","SOLUSD",1722251736501,13.22,191.1,191.04,0.34]
["bitfinex","SOLUSD",1722251736679,31.52,191.12,191.04,0.34]
["bitfinex","SOLUSD",1722251736887,13.22,191.1,191.04,0.34]
["bitfinex","SOLUSD",1722251737404,13.22,191.11,191.04,13.56]
["bitfinex","SOLUSD",1722251737813,13.22,191.1,191.04,0.34]
["bitfinex","SOLUSD",1722251737974,13.22,191.09,191.04,0.34]
["bitfinex","SOLUSD",1722251738304,13.22,191.07,191.04,0.34]
["bitfinex","SOLUSD",1722251738681,13.22,191.08,191.04,0.34]
["bitfinex","SOLUSD",1722251738992,13.22,191.07,191.03,20.0]
["bitfinex","SOLUSD",1722251739191,13.22,191.07,191.02,16.6309]
["bitfinex","SOLUSD",1722251739899,13.22,191.09,191.02,17.67769303]
["bitfinex","SOLUSD",1722251740071,13.22,191.09,191.02,16.6309]
["bitfinex","SOLUSD",1722251740279,13.22,191.09,191.03,0.34]
["bitfinex","SOLUSD",1722251740997,13.22,191.09,191.03,1.38672594]
["bitfinex","SOLUSD",1722251741301,13.22,191.1,191.03,1.3867262]
["bitfinex","SOLUSD",1722251741478,13.22,191.09,191.03,0.34]
["bitfinex","SOLUSD",1722251742492,13.22,191.1,191.03,0.34]
["bitfinex","SOLUSD",1722251743009,13.22,191.1,191.03,20.34]
["bitfinex","SOLUSD",1722251745077,13.22,191.09,191.03,20.34]
["bitfinex","SOLUSD",1722251745391,13.22,191.08,191.03,20.0]
["bitfinex","SOLUSD",1722251745786,13.22,191.09,191.03,20.0]
["bitfinex","SOLUSD",1722251746615,13.22,191.09,191.02,16.6309]
["bitfinex","SOLUSD",1722251747907,13.22,191.1,191.03,0.34]
["bitfinex","SOLUSD",1722251748117,13.22,191.1,191.03,13.56]
["bitfinex","SOLUSD",1722251748289,14.52839643,191.1,191.03,13.56]
["bitfinex","SOLUSD",1722251748823,13.22,191.1,191.03,13.56]
["bitfinex","SOLUSD",1722251749105,13.22,191.09,191.03,0.34]
["bitfinex","SOLUSD",1722251750207,13.22,191.1,191.03,13.56]
["bitfinex","SOLUSD",1722251750587,13.22,191.11,191.04,13.22]
["bitfinex","SOLUSD",1722251750893,1.30835166,191.11,191.03,13.56]
["bitfinex","SOLUSD",1722251751094,44.74,191.12,191.04,13.22]
["bitfinex","SOLUSD",1722251751290,44.74,191.12,191.05,0.34]
["bitfinex","SOLUSD",1722251751817,44.74,191.12,191.05,13.56]
["bitfinex","SOLUSD",1722251751989,44.74,191.12,191.05,20.34]
["bitfinex","SOLUSD",1722251752385,44.74,191.12,191.05,33.56]
["bitfinex","SOLUSD",1722251752692,44.74,191.12,191.05,20.34]
["bitfinex","SOLUSD",1722251753682,13.22,191.12,191.05,20.34]
["bitfinex","SOLUSD",1722251753886,1.30829273,191.11,191.05,20.34]
["bitfinex","SOLUSD",1722251754087,1.30834755,191.1,191.05,20.0]
["bitfinex","SOLUSD",1722251755405,1.30834755,191.1,191.04,20.0]
["bitfinex","SOLUSD",1722251755718,13.22,191.11,191.04,20.0]
["bitfinex","SOLUSD",1722251756400,13.22,191.11,191.05,0.17]
["bitfinex","SOLUSD",1722251758914,1.3083537,191.1,191.05,0.17]
["bitfinex","SOLUSD",1722251759615,13.22,191.11,191.05,0.17]
["bitfinex","SOLUSD",1722251760089,13.22,191.11,191.05,0.34]
["bitfinex","SOLUSD",1722251760289,31.52,191.15,191.05,0.34]
["bitfinex","SOLUSD",1722251760290,13.22,191.12,191.05,0.34]
["bitfinex","SOLUSD",1722251760492,13.22,191.12,191.05,1.38661752]
["bitfinex","SOLUSD",1722251760890,13.22,191.13,191.05,13.56]
["bitfinex","SOLUSD",1722251761804,13.22,191.13,191.05,0.34]
["bitfinex","SOLUSD",1722251762011,13.22,191.12,191.05,0.34]
["bitfinex","SOLUSD",1722251762625,1.30826107,191.11,191.05,0.34]
["bitfinex","SOLUSD",1722251762810,13.22,191.12,191.05,0.34]
["bitfinex","SOLUSD",1722251763204,1.30826762,191.11,191.05,0.34]
["bitfinex","SOLUSD",1722251765002,1.30831761,191.1,191.05,0.34]
["bitfinex","SOLUSD",1722251765196,44.74,191.12,191.05,0.34]
["bitfinex","SOLUSD",1722251765404,44.74,191.12,191.04,33.22]
["bitfinex","SOLUSD",1722251766805,13.22,191.1,191.04,20.0]
["bitfinex","SOLUSD",1722251767002,44.74,191.12,191.04,13.22]
["bitfinex","SOLUSD",1722251767302,44.74,191.12,191.05,20.34]
["bitfinex","SOLUSD",1722251770411,44.74,191.12,191.05,20.0]
["bitfinex","SOLUSD",1722251770638,13.22,191.1,191.03,20.0]
["bitfinex","SOLUSD",1722251771713,13.22,191.1,191.04,1.04678157]
["bitfinex","SOLUSD",1722251774428,4.1852,191.15,191.04,1.04678157]
["bitfinex","SOLUSD",1722251774429,31.52,191.11,191.04,1.04678157]
["bitfinex","SOLUSD",1722251774644,31.52,191.11,191.03,20.0]
["bitfinex","SOLUSD",1722251774798,1.30833845,191.1,191.04,0.34]
["bitfinex","SOLUSD",1722251775007,31.52,191.11,191.04,0.34]
["bitfinex","SOLUSD",1722251775312,31.52,191.11,191.04,0.17]
["bitfinex","SOLUSD",1722251775625,31.52,191.11,191.04,0.34]
["bitfinex","SOLUSD",1722251775807,31.52,191.13,191.05,13.22]
["bitfinex","SOLUSD",1722251776123,31.52,191.13,191.06,20.0]
["bitfinex","SOLUSD",1722251776318,31.52,191.13,191.07,0.17]
["bitfinex","SOLUSD",1722251777624,31.52,191.15,191.07,13.39]
["bitfinex","SOLUSD",1722251778439,44.74,191.14,191.04,0.17]
["bitfinex","SOLUSD",1722251778643,46.04823848,191.14,191.05,13.22]
["bitfinex","SOLUSD",1722251778945,46.04823848,191.14,191.06,20.34]
["bitfinex","SOLUSD",1722251779704,31.52,191.11,191.06,20.0]
["bitfinex","SOLUSD",1722251779906,31.52,191.11,191.03,13.22]
["bitfinex","SOLUSD",1722251780106,31.52,191.11,191.04,20.0]
["bitfinex","SOLUSD",1722251780927,13.22,191.1,191.03,20.0]
["bitfinex","SOLUSD",1722251782644,13.22,191.1,191.03,20.0]
["bitfinex","SOLUSD",1722251782843,13.22,191.13,191.06,13.22]
["bitfinex","SOLUSD",1722251783135,13.22,191.13,191.07,0.17]
["bitfinex","SOLUSD",1722251784807,44.74,191.13,191.03,21.04660924]
["bitfinex","SOLUSD",1722251785038,44.74,191.13,191.04,13.22]
["bitfinex","SOLUSD",1722251785216,44.74,191.13,191.05,20.0]
["bitfinex","SOLUSD",1722251790745,31.52,191.1,191.05,20.0]
["bitfinex","SOLUSD",1722251790926,44.74,191.07,190.97,16.3205]
["bitfinex","SOLUSD",1722251791118,13.22,191.03,190.97,29.5405]
["bitfinex","SOLUSD",1722251791438,13.22,191.03,190.94,8.18192582]
["bitfinex","SOLUSD",1722251791439,13.22,191.01,190.93,29.5405]
["bitfinex","SOLUSD",1722251792550,13.22,191.01,190.94,14.2672149]
["bitfinex","SOLUSD",1722251792917,31.52,191.05,190.95,0.34]
["bitfinex","SOLUSD",1722251793117,13.22,191.03,190.95,13.56]
["bitfinex","SOLUSD",1722251793318,13.22,191.05,190.97,13.22]
["bitfinex","SOLUSD",1722251793542,44.74,191.05,190.98,0.17]
["bitfinex","SOLUSD",1722251793865,44.74,191.05,190.98,13.39]
["bitfinex","SOLUSD",1722251794350,13.22,191.05,190.98,0.17]
["bitfinex","SOLUSD",1722251794532,13.22,191.06,190.98,13.39]
["bitfinex","SOLUSD",1722251794927,13.22,191.06,190.99,13.39]
["bitfinex","SOLUSD",1722251795350,13.22,191.07,191.0,33.39]
["bitfinex","SOLUSD",1722251796253,13.22,191.07,191.0,20.17]
["bitfinex","SOLUSD",1722251796254,1.30862819,191.06,191.0,20.17]
["bitfinex","SOLUSD",1722251796441,14.52862819,191.06,191.0,20.0]
["bitfinex","SOLUSD",1722251796751,13.22,191.05,191.0,20.0]
["bitfinex","SOLUSD",1722251796920,1.30875508,191.04,191.0,20.0]
["bitfinex","SOLUSD",1722251797124,1.30875508,191.04,190.98,20.0]
["bitfinex","SOLUSD",1722251797355,13.22,191.05,190.99,0.17]
["bitfinex","SOLUSD",1722251797523,1.30877103,191.04,190.99,0.17]
["bitfinex","SOLUSD",1722251798345,1.30876973,191.04,190.99,0.17]
["bitfinex","SOLUSD",1722251798744,1.30876973,191.04,190.98,20.0]
["bitfinex","SOLUSD",1722251798942,13.22,191.04,190.98,20.0]
["bitfinex","SOLUSD",1722251799254,44.74,191.05,190.98,20.0]
["bitfinex","SOLUSD",1722251799629,31.52,191.05,190.99,13.22]
["bitfinex","SOLUSD",1722251799942,31.52,191.05,191.0,20.0]
["bitfinex","SOLUSD",1722251801327,15.4776,191.09,191.0,20.0]
["bitfinex","SOLUSD",1722251801656,13.22,191.07,191.01,0.17]
["bitfinex","SOLUSD",1722251802259,1.30863841,191.06,191.01,0.17]
["bitfinex","SOLUSD",1722251802832,13.22,191.07,191.01,0.17]
["bitfinex","SOLUSD",1722251804147,1.30863807,191.06,191.01,0.17]
["bitfinex","SOLUSD",1722251804458,1.30863807,191.06,191.01,20.17]
["bitfinex","SOLUSD",1722251804850,13.22,191.07,191.01,20.17]
["bitfinex","SOLUSD",1722251806047,14.52873468,191.06,191.01,20.0]
["bitfinex","SOLUSD",1722251806245,13.22,191.05,190.99,20.0]
["bitfinex","SOLUSD",1722251806552,1.30879573,191.04,190.99,20.0]
["bitfinex","SOLUSD",1722251806760,44.74,191.07,191.0,14.26701342]
["bitfinex","SOLUSD",1722251806945,31.52,191.07,191.01,13.39]
["bitfinex","SOLUSD",1722251807337,13.22,191.08,191.01,13.39]
["bitfinex","SOLUSD",1722251808462,31.52,191.09,191.01,13.39]
["bitfinex","SOLUSD",1722251808662,31.52,191.09,191.02,13.39]
["bitfinex","SOLUSD",1722251809160,44.74,191.09,191.02,13.39]
["bitfinex","SOLUSD",1722251809527,14.52852176,191.08,191.02,0.17]
["bitfinex","SOLUSD",1722251809732,1.30853821,191.07,191.02,0.17]
["bitfinex","SOLUSD",1722251810351,1.30853821,191.07,191.01,0.17]
["bitfinex","SOLUSD",1722251810539,44.74,191.08,191.01,20.17]
["bitfinex","SOLUSD",1722251811144,13.22,191.07,191.01,0.17]
["bitfinex","SOLUSD",1722251811349,44.74,191.07,191.0,20.34]
["bitfinex","SOLUSD",1722251811638,13.22,191.06,191.0,20.0]
["bitfinex","SOLUSD",1722251811845,13.22,191.06,190.99,20.0]
["bitfinex","SOLUSD",1722251814060,13.22,191.06,190.99,33.22]
["bitfinex","SOLUSD",1722251814366,31.52,191.09,191.0,13.22]
["bitfinex","SOLUSD",1722251814546,44.74,191.07,191.0,13.22]
["bitfinex","SOLUSD",1722251814874,44.74,191.07,190.99,33.22]
["bitfinex","SOLUSD",1722251815338,13.22,191.07,191.0,14.26698531]
["bitfinex","SOLUSD",1722251815536,13.22,191.08,191.01,13.22]
["bitfinex","SOLUSD",1722251815740,38.1315,191.1,191.02,13.22]
["bitfinex","SOLUSD",1722251815967,51.3515,191.1,191.02,13.22]
["bitfinex","SOLUSD",1722251816167,31.52,191.13,191.03,33.39]
["bitfinex","SOLUSD",1722251816375,13.22,191.11,191.04,13.39]
["bitfinex","SOLUSD",1722251816540,13.22,191.11,191.04,13.56]
["bitfinex","SOLUSD",1722251817442,31.52,191.13,191.05,13.22]
["bitfinex","SOLUSD",1722251817638,44.74,191.12,191.05,13.22]
["bitfinex","SOLUSD",1722251818141,44.74,191.12,191.07,13.22]
["bitfinex","SOLUSD",1722251818142,31.52,191.12,191.07,13.22]
["bitfinex","SOLUSD",1722251818873,44.74,191.14,191.07,13.22]
["bitfinex","SOLUSD",1722251821870,44.74,191.14,191.08,0.34]
["bitfinex","SOLUSD",1722251822251,44.74,191.14,191.08,20.34]
["bitfinex","SOLUSD",1722251822578,31.52,191.14,191.08,33.56]
["bitfinex","SOLUSD",1722251823354,31.52,191.17,191.08,33.56]
["bitfinex","SOLUSD",1722251823549,13.22,191.15,191.08,33.56]
["bitfinex","SOLUSD",1722251823750,13.22,191.15,191.08,34.60650739]
["bitfinex","SOLUSD",1722251824770,13.22,191.16,191.08,33.56]
["bitfinex","SOLUSD",1722251825569,13.22,191.16,191.09,13.22]
["bitfinex","SOLUSD",1722251825874,13.22,191.16,191.1,0.34]
["bitfinex","SOLUSD",1722251826571,13.22,191.17,191.1,13.56]
["bitfinex","SOLUSD",1722251826761,13.22,191.17,191.11,20.0]
["bitfinex","SOLUSD",1722251828375,13.22,191.16,191.11,20.0]
["bitfinex","SOLUSD",1722251828561,13.22,191.16,191.1,20.34]
["bitfinex","SOLUSD",1722251829670,35.7041,191.2,191.1,20.34]
["bitfinex","SOLUSD",1722251829873,13.22,191.17,191.1,33.56]
["bitfinex","SOLUSD",1722251830059,13.22,191.18,191.1,33.56]
["bitfinex","SOLUSD",1722251830254,31.52,191.21,191.12,13.22]
["bitfinex","SOLUSD",1722251830455,13.22,191.19,191.13,20.0]
["bitfinex","SOLUSD",1722251831357,31.52,191.22,191.14,30.94157127]
["bitfinex","SOLUSD",1722251831554,31.52,191.22,191.15,20.0]
["bitfinex","SOLUSD",1722251831555,13.22,191.21,191.15,20.0]
["bitfinex","SOLUSD",1722251831759,31.52,191.22,191.15,20.0]
["bitfinex","SOLUSD",1722251831760,46.04769722,191.22,191.15,20.0]
["bitfinex","SOLUSD",1722251832355,13.22,191.21,191.16,0.17]
["bitfinex","SOLUSD",1722251832775,13.22,191.23,191.16,0.34]
["bitfinex","SOLUSD",1722251833253,13.22,191.23,191.16,13.56]
["bitfinex","SOLUSD",1722251833486,13.22,191.23,191.17,20.0]
["bitfinex","SOLUSD",1722251834959,13.22,191.24,191.17,33.22]
["bitfinex","SOLUSD",1722251835173,13.22,191.24,191.17,20.0]
["bitfinex","SOLUSD",1722251835379,13.22,191.24,191.17,33.22]
["bitfinex","SOLUSD",1722251836257,13.22,191.27,191.19,13.22]
["bitfinex","SOLUSD",1722251836563,13.22,191.26,191.2,20.34]
["bitfinex","SOLUSD",1722251836762,13.22,191.25,191.2,20.34]
["bitfinex","SOLUSD",1722251837275,14.52725125,191.26,191.21,20.0]
["bitfinex","SOLUSD",1722251837479,13.22,191.26,191.2,0.34]
["bitfinex","SOLUSD",1722251837955,13.22,191.25,191.19,20.0]
["bitfinex","SOLUSD",1722251838158,13.22,191.23,191.17,20.0]
["bitfinex","SOLUSD",1722251838472,13.22,191.21,191.17,20.0]
["bitfinex","SOLUSD",1722251838664,13.22,191.21,191.14,29.5555]
["bitfinex","SOLUSD",1722251838978,13.22,191.2,191.14,16.3355]
["bitfinex","SOLUSD",1722251839183,13.22,191.21,191.14,29.5555]
["bitfinex","SOLUSD",1722251839383,13.22,191.22,191.14,29.5555]
["bitfinex","SOLUSD",1722251839764,13.22,191.22,191.15,20.0]
["bitfinex","SOLUSD",1722251839962,13.22,191.22,191.15,33.22]
["bitfinex","SOLUSD",1722251840176,13.22,191.2,191.15,20.0]
["bitfinex","SOLUSD",1722251840356,13.22,191.19,191.15,20.0]
["bitfinex","SOLUSD",1722251840552,13.22,191.18,191.14,16.3355]
["bitfinex","SOLUSD",1722251840756,13.22,191.18,191.11,6.2917]
["bitfinex","SOLUSD",1722251840757,1.30789938,191.17,191.11,6.2917]
["bitfinex","SOLUSD",1722251840987,13.22,191.18,191.11,19.5117]
["bitfinex","SOLUSD",1722251841465,44.74,191.2,191.12,13.22]
["bitfinex","SOLUSD",1722251841861,1.30786548,191.23,191.15,13.22]
["bitfinex","SOLUSD",1722251842066,14.52786548,191.23,191.16,13.22]
["bitfinex","SOLUSD",1722251842283,1.30756956,191.22,191.17,13.56]
["bitfinex","SOLUSD",1722251842490,1.30756956,191.22,191.17,0.34]
["bitfinex","SOLUSD",1722251842689,1.30756956,191.22,191.18,20.0]
["bitfinex","SOLUSD",1722251842872,44.74,191.24,191.17,20.34]
["bitfinex","SOLUSD",1722251843187,14.52753192,191.23,191.17,20.34]
["bitfinex","SOLUSD",1722251843365,14.52753192,191.23,191.17,20.0]
["bitfinex","SOLUSD",1722251843567,1.30753192,191.23,191.17,20.0]
["bitfinex","SOLUSD",1722251844064,13.22,191.24,191.17,20.0]
["bitfinex","SOLUSD",1722251844467,13.22,191.24,191.17,33.22]
["bitfinex","SOLUSD",1722251844663,44.74,191.25,191.17,33.22]
["bitfinex","SOLUSD",1722251845357,1.3074224,191.24,191.18,0.34]
["bitfinex","SOLUSD",1722251845789,1.30742492,191.23,191.18,0.34]
["bitfinex","SOLUSD",1722251846871,13.22,191.25,191.18,0.34]
["bitfinex","SOLUSD",1722251847091,1.30742538,191.25,191.18,13.56]
["bitfinex","SOLUSD",1722251847264,13.22,191.26,191.19,20.0]
["bitfinex","SOLUSD",1722251847464,1.30742405,191.25,191.19,20.0]
["bitfinex","SOLUSD",1722251847976,1.30742405,191.25,191.19,33.22]
["bitfinex","SOLUSD",1722251848188,31.52,191.28,191.2,13.22]
["bitfinex","SOLUSD",1722251848489,31.52,191.28,191.21,33.56]
["bitfinex","SOLUSD",1722251848793,31.52,191.28,191.22,33.22]
["bitfinex","SOLUSD",1722251849181,13.22,191.3,191.22,13.22]
["bitfinex","SOLUSD",1722251849182,31.52,191.29,191.22,13.22]
["bitfinex","SOLUSD",1722251849386,31.52,191.29,191.23,20.0]
["bitfinex","SOLUSD",1722251850085,31.52,191.29,191.23,21.04574779]
["bitfinex","SOLUSD",1722251850463,13.22,191.3,191.23,21.04574779]
["bitfinex","SOLUSD",1722251850669,13.22,191.31,191.24,0.34]
["bitfinex","SOLUSD",1722251850871,44.74,191.32,191.25,13.22]
["bitfinex","SOLUSD",1722251851492,1.30697575,191.31,191.25,13.22]
["bitfinex","SOLUSD",1722251851993,1.30697575,191.31,191.26,20.0]
["bitfinex","SOLUSD",1722251854399,1.30694702,191.31,191.26,20.0]
["bitfinex","SOLUSD",1722251855081,44.74,191.33,191.26,33.22]
["bitfinex","SOLUSD",1722251856302,13.22,191.34,191.27,14.26552992]
["bitfinex","SOLUSD",1722251857000,44.74,191.34,191.27,14.26552992]
["bitfinex","SOLUSD",1722251857380,44.74,191.34,191.27,13.22]
["bitfinex","SOLUSD",1722251857587,44.74,191.34,191.28,20.0]
["bitfinex","SOLUSD",1722251857787,1.30682548,191.33,191.28,20.0]
["bitfinex","SOLUSD",1722251858002,1.30682548,191.32,191.28,20.0]
["bitfinex","SOLUSD",1722251858288,4.9650095,191.38,191.28,20.0]
["bitfinex","SOLUSD",1722251858289,13.22,191.33,191.28,20.0]
["bitfinex","SOLUSD",1722251858600,13.22,191.33,191.26,13.56]
["bitfinex","SOLUSD",1722251858601,14.52690094,191.32,191.27,20.0]
["bitfinex","SOLUSD",1722251858800,13.22,191.32,191.26,20.34]
["bitfinex","SOLUSD",1722251860792,13.22,191.32,191.26,33.56]
["bitfinex","SOLUSD",1722251860995,31.52,191.36,191.26,33.56]
["bitfinex","SOLUSD",1722251860996,31.52,191.36,191.27,13.22]
["bitfinex","SOLUSD",1722251861295,13.22,191.35,191.28,20.0]
["bitfinex","SOLUSD",1722251862375,1.3067101,191.34,191.29,0.34]
["bitfinex","SOLUSD",1722251863305,13.22,191.35,191.29,0.34]
["bitfinex","SOLUSD",1722251863896,13.22,191.34,191.28,20.0]
["bitfinex","SOLUSD",1722251864106,13.22,191.32,191.27,20.0]
["bitfinex","SOLUSD",1722251864406,31.52,191.35,191.26,20.0]
["bitfinex","SOLUSD",1722251864593,13.22,191.32,191.26,20.0]
["bitfinex","SOLUSD",1722251864791,31.52,191.35,191.26,20.0]
["bitfinex","SOLUSD",1722251864989,13.22,191.33,191.27,0.34]
["bitfinex","SOLUSD",1722251865299,36.4850095,191.38,191.27,0.34]
["bitfinex","SOLUSD",1722251865498,13.22,191.34,191.27,13.56]
["bitfinex","SOLUSD",1722251865807,13.22,191.35,191.28,33.22]
["bitfinex","SOLUSD",1722251865991,13.22,191.35,191.29,0.17]
["bitfinex","SOLUSD",1722251866177,0.7849095,191.38,191.3,16.3862]
["bitfinex","SOLUSD",1722251866178,2.09163281,191.38,191.3,16.3862]
["bitfinex","SOLUSD",1722251866384,13.22,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722251866802,14.52663416,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722251867808,1.30663416,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722251873182,32.82663416,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722251873384,32.82663416,191.37,191.26,20.0]
["bitfinex","SOLUSD",1722251873612,32.82663416,191.37,191.25,16.051]
["bitfinex","SOLUSD",1722251873613,59.40033416,191.37,191.25,16.051]
["bitfinex","SOLUSD",1722251874899,59.40033416,191.37,191.26,20.34]
["bitfinex","SOLUSD",1722251875690,55.21993416,191.37,191.26,20.34]
["bitfinex","SOLUSD",1722251879398,44.67,191.34,191.26,33.49]
["bitfinex","SOLUSD",1722251880493,44.67,191.35,191.28,13.15]
["bitfinex","SOLUSD",1722251880687,44.67,191.35,191.29,20.0]
["bitfinex","SOLUSD",1722251880888,13.15,191.36,191.3,0.34]
["bitfinex","SOLUSD",1722251881193,1.30665427,191.35,191.3,0.34]
["bitfinex","SOLUSD",1722251882689,14.45665427,191.35,191.3,0.34]
["bitfinex","SOLUSD",1722251882895,0.7849095,191.38,191.3,0.34]
["bitfinex","SOLUSD",1722251882896,13.15,191.36,191.3,0.34]
["bitfinex","SOLUSD",1722251883108,1.30665685,191.35,191.3,0.34]
["bitfinex","SOLUSD",1722251884899,0.7849095,191.38,191.3,13.49]
["bitfinex","SOLUSD",1722251885105,14.45663457,191.37,191.3,13.49]
["bitfinex","SOLUSD",1722251885508,45.97663457,191.37,191.3,0.17]
["bitfinex","SOLUSD",1722251885714,44.67,191.35,191.28,13.15]
["bitfinex","SOLUSD",1722251885913,44.67,191.35,191.29,20.0]
["bitfinex","SOLUSD",1722251889420,13.15,191.36,191.29,33.15]
["bitfinex","SOLUSD",1722251889618,32.3049095,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722251889817,44.67,191.37,191.3,13.15]
["bitfinex","SOLUSD",1722251892313,32.3049095,191.38,191.3,13.15]
["bitfinex","SOLUSD",1722251892538,45.4549095,191.38,191.31,20.0]
["bitfinex","SOLUSD",1722251892708,14.45664769,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722251894117,45.4549095,191.38,191.31,20.0]
["bitfinex","SOLUSD",1722251894628,1.30662735,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722251894928,13.15,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722251895108,0.7849095,191.38,191.31,33.15]
["bitfinex","SOLUSD",1722251895309,0.7849095,191.38,191.32,13.15]
["bitfinex","SOLUSD",1722251895522,1.30655533,191.37,191.31,33.15]
["bitfinex","SOLUSD",1722251896127,1.30655533,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722251896417,0.7849095,191.38,191.32,13.49]
["bitfinex","SOLUSD",1722251896637,0.7849095,191.38,191.33,20.0]
["bitfinex","SOLUSD",1722251896940,0.7849095,191.38,191.33,33.15]
["bitfinex","SOLUSD",1722251899034,0.7849095,191.38,191.33,20.0]
["bitfinex","SOLUSD",1722251900645,13.15,191.37,191.33,20.0]
["bitfinex","SOLUSD",1722251900821,13.15,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722251904052,0.7849095,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722251904354,12.15,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722251904935,13.9349095,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722251905240,45.4549095,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722251905946,1.3065666,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722251906926,45.4549095,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722251907426,1.30663511,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722251908325,45.4549095,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722251909450,45.4549095,191.38,191.32,33.15]
["bitfinex","SOLUSD",1722251909748,1.30653172,191.37,191.32,33.15]
["bitfinex","SOLUSD",1722251910439,1.30653172,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722251911620,13.9349095,191.38,191.32,33.15]
["bitfinex","SOLUSD",1722251911621,0.7849095,191.38,191.32,33.15]
["bitfinex","SOLUSD",1722251914241,2.09147065,191.38,191.32,33.15]
["bitfinex","SOLUSD",1722251916422,0.7849095,191.38,191.33,13.49]
["bitfinex","SOLUSD",1722251916619,0.7849095,191.38,191.34,20.0]
["bitfinex","SOLUSD",1722251918649,0.7849095,191.38,191.36,13.15]
["bitfinex","SOLUSD",1722251918856,0.7849095,191.38,191.37,33.15]
["bitfinex","SOLUSD",1722251919226,0.7849095,191.38,191.37,20.0]
["bitfinex","SOLUSD",1722251919429,0.7849095,191.38,191.36,20.0]
["bitfinex","SOLUSD",1722251920247,0.7849095,191.38,191.36,33.15]
["bitfinex","SOLUSD",1722251921229,0.7849095,191.38,191.36,20.0]
["bitfinex","SOLUSD",1722251922044,0.7849095,191.38,191.35,33.49]
["bitfinex","SOLUSD",1722251922338,0.7849095,191.38,191.36,45.0]
["bitfinex","SOLUSD",1722251922539,0.7849095,191.38,191.37,20.34]
["bitfinex","SOLUSD",1722251922753,0.7849095,191.38,191.37,20.0]
["bitfinex","SOLUSD",1722251923339,0.7849095,191.38,191.37,33.32]
["bitfinex","SOLUSD",1722251923555,0.7849095,191.38,191.37,33.49]
["bitfinex","SOLUSD",1722251924238,0.7849095,191.38,191.37,20.34]
["bitfinex","SOLUSD",1722251925369,0.7849095,191.38,191.37,20.0]
["bitfinex","SOLUSD",1722251928785,0.7849095,191.38,191.33,20.0]
["bitfinex","SOLUSD",1722251929778,13.9349095,191.38,191.33,20.0]
["bitfinex","SOLUSD",1722251930151,0.7849095,191.38,191.33,20.0]
["bitfinex","SOLUSD",1722251933378,0.7849095,191.38,191.34,0.34]
["bitfinex","SOLUSD",1722251934354,0.7849095,191.38,191.33,20.0]
["bitfinex","SOLUSD",1722251935377,0.7849095,191.38,191.34,0.17]
["bitfinex","SOLUSD",1722251935687,0.7849095,191.38,191.34,0.34]
["bitfinex","SOLUSD",1722251936798,0.7849095,191.38,191.34,58.49]
["bitfinex","SOLUSD",1722251936995,0.7849095,191.38,191.35,33.15]
["bitfinex","SOLUSD",1722251937282,0.7849095,191.38,191.36,20.34]
["bitfinex","SOLUSD",1722251940219,265.9842,191.53,191.37,42.3299]
["bitfinex","SOLUSD",1722251940358,6.1842,191.53,191.38,65.34]
["bitfinex","SOLUSD",1722251940555,19.3342,191.53,191.45,13.15]
["bitfinex","SOLUSD",1722251940783,19.3342,191.53,191.46,33.15]
["bitfinex","SOLUSD",1722251940982,19.3342,191.53,191.46,20.0]
["bitfinex","SOLUSD",1722251941206,13.15,191.51,191.46,20.0]
["bitfinex","SOLUSD",1722251941489,13.15,191.47,191.4,13.15]
["bitfinex","SOLUSD",1722251941688,44.67,191.48,191.41,33.15]
["bitfinex","SOLUSD",1722251942255,44.67,191.46,191.41,20.0]
["bitfinex","SOLUSD",1722251942474,13.15,191.45,191.38,13.15]
["bitfinex","SOLUSD",1722251942784,13.15,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722251943991,13.15,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722251944357,13.15,191.43,191.36,13.15]
["bitfinex","SOLUSD",1722251944557,13.15,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722251945087,31.52,191.45,191.36,33.49]
["bitfinex","SOLUSD",1722251945292,13.15,191.42,191.36,20.34]
["bitfinex","SOLUSD",1722251946064,1.30624692,191.44,191.36,33.49]
["bitfinex","SOLUSD",1722251946263,13.15,191.43,191.36,33.49]
["bitfinex","SOLUSD",1722251946464,1.30618845,191.42,191.36,33.49]
["bitfinex","SOLUSD",1722251946660,14.45624945,191.43,191.36,33.49]
["bitfinex","SOLUSD",1722251947271,1.30624872,191.42,191.36,33.49]
["bitfinex","SOLUSD",1722251947575,13.15,191.42,191.36,20.34]
["bitfinex","SOLUSD",1722251947772,14.45624957,191.42,191.36,20.34]
["bitfinex","SOLUSD",1722251949792,13.15,191.42,191.36,20.34]
["bitfinex","SOLUSD",1722251950703,4.1779,191.49,191.36,20.34]
["bitfinex","SOLUSD",1722251950704,47.8195,191.48,191.38,13.15]
["bitfinex","SOLUSD",1722251950899,13.15,191.46,191.39,20.0]
["bitfinex","SOLUSD",1722251951396,13.15,191.45,191.39,20.0]
["bitfinex","SOLUSD",1722251951696,1.30603888,191.44,191.39,20.0]
["bitfinex","SOLUSD",1722251951898,13.15,191.42,191.39,20.0]
["bitfinex","SOLUSD",1722251952189,13.15,191.42,191.36,0.34]
["bitfinex","SOLUSD",1722251952393,13.15,191.42,191.36,20.34]
["bitfinex","SOLUSD",1722251952725,13.15,191.43,191.36,20.34]
["bitfinex","SOLUSD",1722251953693,13.15,191.42,191.36,20.34]
["bitfinex","SOLUSD",1722251955304,16.3895,191.48,191.36,20.34]
["bitfinex","SOLUSD",1722251955305,14.45621229,191.41,191.36,20.34]
["bitfinex","SOLUSD",1722251955502,13.15,191.41,191.36,0.34]
["bitfinex","SOLUSD",1722251955704,13.15,191.41,191.32,15.3206]
["bitfinex","SOLUSD",1722251955705,13.15,191.39,191.32,15.3206]
["bitfinex","SOLUSD",1722251955880,31.43,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722251956209,13.15,191.4,191.33,13.15]
["bitfinex","SOLUSD",1722251956401,13.15,191.39,191.32,28.4706]
["bitfinex","SOLUSD",1722251956907,13.15,191.39,191.33,20.0]
["bitfinex","SOLUSD",1722251960227,13.15,191.39,191.34,0.34]
["bitfinex","SOLUSD",1722251961218,13.15,191.39,191.34,0.17]
["bitfinex","SOLUSD",1722251961400,13.15,191.39,191.33,20.0]
["bitfinex","SOLUSD",1722251964921,13.15,191.39,191.34,0.34]
["bitfinex","SOLUSD",1722251965243,31.43,191.43,191.34,0.34]
["bitfinex","SOLUSD",1722251965244,13.15,191.4,191.34,0.34]
["bitfinex","SOLUSD",1722251966219,13.15,191.4,191.34,45.34]
["bitfinex","SOLUSD",1722251966419,13.15,191.4,191.35,20.0]
["bitfinex","SOLUSD",1722251967232,13.15,191.4,191.34,20.0]
["bitfinex","SOLUSD",1722251968315,1.30634621,191.42,191.34,20.0]
["bitfinex","SOLUSD",1722251968621,6.5452,191.44,191.36,13.15]
["bitfinex","SOLUSD",1722251968822,13.15,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722251969345,13.15,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722251969514,13.15,191.42,191.36,20.0]
["bitfinex","SOLUSD",1722251969720,1.30623745,191.43,191.36,20.0]
["bitfinex","SOLUSD",1722251970024,13.15,191.41,191.36,20.0]
["bitfinex","SOLUSD",1722251970413,13.15,191.41,191.35,20.34]
["bitfinex","SOLUSD",1722251970613,13.15,191.41,191.36,0.34]
["bitfinex","SOLUSD",1722251970815,13.15,191.42,191.36,0.34]
["bitfinex","SOLUSD",1722251971027,37.9752,191.44,191.36,0.34]
["bitfinex","SOLUSD",1722251971345,13.15,191.43,191.37,13.15]
["bitfinex","SOLUSD",1722251971528,32.73619147,191.47,191.38,33.49]
["bitfinex","SOLUSD",1722251971529,13.15,191.45,191.38,33.49]
["bitfinex","SOLUSD",1722251971723,13.15,191.45,191.38,33.15]
["bitfinex","SOLUSD",1722251972442,13.15,191.45,191.39,0.34]
["bitfinex","SOLUSD",1722251972622,13.15,191.44,191.39,0.34]
["bitfinex","SOLUSD",1722251973040,13.15,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722251973252,13.15,191.43,191.38,0.34]
["bitfinex","SOLUSD",1722251975638,14.45605627,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722251975842,13.15,191.42,191.36,20.0]
["bitfinex","SOLUSD",1722251977246,13.15,191.42,191.37,0.34]
["bitfinex","SOLUSD",1722251977425,13.15,191.43,191.37,0.34]
["bitfinex","SOLUSD",1722251977626,13.15,191.44,191.37,0.34]
["bitfinex","SOLUSD",1722251977935,1.3060907,191.43,191.37,0.34]
["bitfinex","SOLUSD",1722251978123,1.30611735,191.42,191.37,0.34]
["bitfinex","SOLUSD",1722251978439,14.45611735,191.42,191.37,0.34]
["bitfinex","SOLUSD",1722251978627,13.15,191.42,191.37,0.34]
["bitfinex","SOLUSD",1722251979050,31.43,191.47,191.4,13.15]
["bitfinex","SOLUSD",1722251979353,44.58,191.47,191.41,20.0]
["bitfinex","SOLUSD",1722251979645,44.58,191.47,191.36,20.0]
["bitfinex","SOLUSD",1722251979646,13.15,191.45,191.39,0.34]
["bitfinex","SOLUSD",1722251980052,13.15,191.45,191.39,65.34]
["bitfinex","SOLUSD",1722251980224,13.15,191.45,191.39,20.34]
["bitfinex","SOLUSD",1722251980431,13.15,191.44,191.39,20.0]
["bitfinex","SOLUSD",1722251980633,13.15,191.45,191.38,33.15]
["bitfinex","SOLUSD",1722251980832,13.15,191.45,191.39,0.34]
["bitfinex","SOLUSD",1722251981045,14.45601515,191.45,191.39,0.34]
["bitfinex","SOLUSD",1722251981427,14.45601515,191.45,191.38,20.0]
["bitfinex","SOLUSD",1722251981630,13.15,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722251984147,13.15,191.45,191.38,33.15]
["bitfinex","SOLUSD",1722251984348,13.15,191.45,191.39,0.34]
["bitfinex","SOLUSD",1722251984553,14.45592033,191.44,191.39,0.34]
["bitfinex","SOLUSD",1722251984851,14.45592033,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722251985338,13.15,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722251985647,13.15,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722251985948,1.30607032,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722251986147,14.45607032,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722251986451,13.15,191.42,191.36,20.0]
["bitfinex","SOLUSD",1722251986624,31.43,191.47,191.38,13.15]
["bitfinex","SOLUSD",1722251986829,31.43,191.47,191.33,1.04497673]
["bitfinex","SOLUSD",1722251986830,31.43,191.47,191.4,13.15]
["bitfinex","SOLUSD",1722251987045,32.73597978,191.47,191.41,20.0]
["bitfinex","SOLUSD",1722251987244,45.88597978,191.47,191.41,20.0]
["bitfinex","SOLUSD",1722251987543,32.73597978,191.47,191.41,20.0]
["bitfinex","SOLUSD",1722251987755,13.15,191.46,191.39,20.0]
["bitfinex","SOLUSD",1722251987937,1.30597976,191.45,191.39,20.0]
["bitfinex","SOLUSD",1722251988245,13.15,191.46,191.39,20.0]
["bitfinex","SOLUSD",1722251988449,13.15,191.46,191.39,33.15]
["bitfinex","SOLUSD",1722251989033,13.15,191.46,191.39,20.0]
["bitfinex","SOLUSD",1722251989229,16.3895,191.48,191.36,13.15]
["bitfinex","SOLUSD",1722251989230,13.15,191.43,191.36,13.15]
["bitfinex","SOLUSD",1722251989429,13.15,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722251990152,31.43,191.45,191.39,13.15]
["bitfinex","SOLUSD",1722251990331,13.15,191.46,191.4,20.0]
["bitfinex","SOLUSD",1722251991947,13.15,191.44,191.39,20.0]
["bitfinex","SOLUSD",1722251992146,13.15,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722251993864,14.45599313,191.45,191.38,20.0]
["bitfinex","SOLUSD",1722251994158,13.15,191.46,191.39,13.15]
["bitfinex","SOLUSD",1722251994363,31.43,191.47,191.4,33.15]
["bitfinex","SOLUSD",1722251994534,44.58,191.47,191.4,14.19483836]
["bitfinex","SOLUSD",1722251994850,29.5395,191.48,191.41,20.0]
["bitfinex","SOLUSD",1722251995057,44.58,191.49,191.41,20.34]
["bitfinex","SOLUSD",1722251995252,45.88584825,191.49,191.41,33.49]
["bitfinex","SOLUSD",1722251995456,13.15,191.48,191.41,33.49]
["bitfinex","SOLUSD",1722251996045,13.15,191.48,191.41,20.0]
["bitfinex","SOLUSD",1722251996046,13.15,191.43,191.41,20.0]
["bitfinex","SOLUSD",1722251996247,52.6,191.5,191.39,20.0]
["bitfinex","SOLUSD",1722251996248,13.15,191.45,191.39,20.0]
["bitfinex","SOLUSD",1722251996569,44.58,191.46,191.38,33.15]
["bitfinex","SOLUSD",1722251996749,13.15,191.45,191.38,33.15]
["bitfinex","SOLUSD",1722251996939,13.15,191.45,191.38,20.0]
["bitfinex","SOLUSD",1722251997355,13.15,191.45,191.38,33.15]
["bitfinex","SOLUSD",1722251997841,13.15,191.45,191.38,20.0]
["bitfinex","SOLUSD",1722251998046,44.58,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722251998239,44.58,191.43,191.34,15.9914]
["bitfinex","SOLUSD",1722251998240,44.58,191.43,191.35,34.19504058]
["bitfinex","SOLUSD",1722251998558,44.58,191.43,191.36,1.04504122]
["bitfinex","SOLUSD",1722251999150,13.15,191.42,191.36,1.04504122]
["bitfinex","SOLUSD",1722251999475,13.15,191.4,191.34,15.9914]
["bitfinex","SOLUSD",1722252000854,13.15,191.4,191.35,20.0]
["bitfinex","SOLUSD",1722252001851,13.15,191.41,191.35,20.0]
["bitfinex","SOLUSD",1722252003047,31.43,191.45,191.35,21.04508418]
["bitfinex","SOLUSD",1722252003345,44.58,191.43,191.36,1.04504605]
["bitfinex","SOLUSD",1722252003539,44.58,191.44,191.37,13.15]
["bitfinex","SOLUSD",1722252003851,19.563,191.46,191.39,13.15]
["bitfinex","SOLUSD",1722252004054,6.413,191.46,191.4,20.0]
["bitfinex","SOLUSD",1722252004260,19.563,191.46,191.4,20.0]
["bitfinex","SOLUSD",1722252004464,14.45601486,191.45,191.4,20.0]
["bitfinex","SOLUSD",1722252004642,44.58,191.43,191.39,20.0]
["bitfinex","SOLUSD",1722252004845,44.58,191.43,191.36,20.0]
["bitfinex","SOLUSD",1722252005148,13.15,191.43,191.37,13.49]
["bitfinex","SOLUSD",1722252005337,13.15,191.45,191.38,20.0]
["bitfinex","SOLUSD",1722252005542,13.15,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722252005762,44.58,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722252006472,1.30614599,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722252006642,44.58,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722252006845,44.58,191.44,191.34,15.9914]
["bitfinex","SOLUSD",1722252006846,37.843,191.46,191.37,0.17]
["bitfinex","SOLUSD",1722252007042,6.3104,191.51,191.37,20.0]
["bitfinex","SOLUSD",1722252007244,13.15,191.47,191.39,13.15]
["bitfinex","SOLUSD",1722252007467,13.15,191.46,191.4,65.0]
["bitfinex","SOLUSD",1722252007792,13.15,191.46,191.4,20.0]
["bitfinex","SOLUSD",1722252008077,13.15,191.48,191.4,33.15]
["bitfinex","SOLUSD",1722252008364,13.15,191.48,191.41,59.36471873]
["bitfinex","SOLUSD",1722252008553,13.15,191.48,191.41,58.49]
["bitfinex","SOLUSD",1722252008754,13.15,191.48,191.42,20.0]
["bitfinex","SOLUSD",1722252010155,14.45590816,191.48,191.42,20.0]
["bitfinex","SOLUSD",1722252010349,13.15,191.48,191.42,20.0]
["bitfinex","SOLUSD",1722252010961,13.15,191.47,191.42,20.0]
["bitfinex","SOLUSD",1722252011780,1.30590752,191.46,191.42,20.0]
["bitfinex","SOLUSD",1722252012070,13.15,191.46,191.41,0.34]
["bitfinex","SOLUSD",1722252012252,13.15,191.47,191.4,78.49]
["bitfinex","SOLUSD",1722252012455,1.30590524,191.49,191.4,78.49]
["bitfinex","SOLUSD",1722252012671,13.15,191.47,191.4,78.49]
["bitfinex","SOLUSD",1722252013258,13.15,191.48,191.41,13.15]
["bitfinex","SOLUSD",1722252013459,13.15,191.48,191.42,65.34]
["bitfinex","SOLUSD",1722252013678,13.15,191.49,191.42,65.34]
["bitfinex","SOLUSD",1722252014050,1.30581092,191.48,191.42,65.34]
["bitfinex","SOLUSD",1722252014252,14.45581092,191.48,191.42,65.34]
["bitfinex","SOLUSD",1722252014574,13.15,191.47,191.42,65.34]
["bitfinex","SOLUSD",1722252014779,31.43,191.5,191.44,13.15]
["bitfinex","SOLUSD",1722252015074,13.15,191.48,191.45,20.0]
["bitfinex","SOLUSD",1722252015303,1.30583951,191.47,191.42,20.0]
["bitfinex","SOLUSD",1722252015583,13.15,191.45,191.42,20.0]
["bitfinex","SOLUSD",1722252015754,13.15,191.44,191.42,20.0]
["bitfinex","SOLUSD",1722252015957,13.15,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722252016150,13.15,191.44,191.39,45.0]
["bitfinex","SOLUSD",1722252016345,13.15,191.42,191.36,15.8306]
["bitfinex","SOLUSD",1722252016760,13.15,191.42,191.36,16.87556203]
["bitfinex","SOLUSD",1722252016958,13.15,191.43,191.37,1.0450415]
["bitfinex","SOLUSD",1722252017468,13.15,191.43,191.36,28.9806]
["bitfinex","SOLUSD",1722252017679,52.6,191.5,191.36,28.9806]
["bitfinex","SOLUSD",1722252017680,13.15,191.44,191.37,13.15]
["bitfinex","SOLUSD",1722252018051,13.15,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722252018252,13.15,191.42,191.37,20.34]
["bitfinex","SOLUSD",1722252018555,13.15,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252020560,31.43,191.45,191.37,20.0]
["bitfinex","SOLUSD",1722252020780,44.58,191.43,191.37,20.0]
["bitfinex","SOLUSD",1722252020982,13.15,191.4,191.37,20.0]
["bitfinex","SOLUSD",1722252021161,13.15,191.4,191.36,0.34]
["bitfinex","SOLUSD",1722252021484,13.15,191.4,191.35,45.34]
["bitfinex","SOLUSD",1722252021656,13.15,191.4,191.36,20.0]
["bitfinex","SOLUSD",1722252022865,13.15,191.42,191.36,20.0]
["bitfinex","SOLUSD",1722252023096,44.58,191.43,191.36,21.0450487]
["bitfinex","SOLUSD",1722252023594,6.4941,191.44,191.38,13.15]
["bitfinex","SOLUSD",1722252023886,6.4941,191.44,191.39,20.0]
["bitfinex","SOLUSD",1722252024361,6.4941,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722252024885,44.58,191.45,191.38,20.0]
["bitfinex","SOLUSD",1722252025389,13.15,191.46,191.39,0.34]
["bitfinex","SOLUSD",1722252025790,44.58,191.46,191.39,0.34]
["bitfinex","SOLUSD",1722252026469,13.15,191.45,191.39,0.34]
["bitfinex","SOLUSD",1722252026682,31.43,191.44,191.39,20.0]
["bitfinex","SOLUSD",1722252026869,13.15,191.43,191.39,20.0]
["bitfinex","SOLUSD",1722252027267,13.15,191.43,191.36,33.15]
["bitfinex","SOLUSD",1722252027577,13.15,191.43,191.37,0.34]
["bitfinex","SOLUSD",1722252028189,13.15,191.43,191.37,1.3849843]
["bitfinex","SOLUSD",1722252028394,13.15,191.43,191.37,0.34]
["bitfinex","SOLUSD",1722252028597,44.58,191.44,191.37,13.49]
["bitfinex","SOLUSD",1722252028791,44.58,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722252030566,13.15,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722252030792,13.15,191.43,191.37,0.34]
["bitfinex","SOLUSD",1722252030793,13.15,191.41,191.37,0.17]
["bitfinex","SOLUSD",1722252030967,31.43,191.43,191.37,13.15]
["bitfinex","SOLUSD",1722252031168,44.58,191.45,191.38,20.0]
["bitfinex","SOLUSD",1722252031365,31.43,191.44,191.37,0.17]
["bitfinex","SOLUSD",1722252031590,44.58,191.44,191.37,0.34]
["bitfinex","SOLUSD",1722252031971,44.58,191.43,191.37,0.34]
["bitfinex","SOLUSD",1722252032173,44.58,191.43,191.36,33.15]
["bitfinex","SOLUSD",1722252032490,44.58,191.43,191.36,20.0]
["bitfinex","SOLUSD",1722252034677,44.58,191.43,191.36,33.15]
["bitfinex","SOLUSD",1722252035314,31.43,191.43,191.38,13.15]
["bitfinex","SOLUSD",1722252035600,31.43,191.43,191.39,20.0]
["bitfinex","SOLUSD",1722252035805,31.43,191.43,191.37,13.15]
["bitfinex","SOLUSD",1722252035986,31.43,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722252036506,5.48420593,191.48,191.38,20.0]
["bitfinex","SOLUSD",1722252036507,44.58,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722252036806,4.1784,191.46,191.35,0.34]
["bitfinex","SOLUSD",1722252036807,31.43,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252036995,31.43,191.42,191.36,20.0]
["bitfinex","SOLUSD",1722252037309,31.43,191.42,191.37,13.15]
["bitfinex","SOLUSD",1722252037507,31.43,191.42,191.38,20.0]
["bitfinex","SOLUSD",1722252037715,31.43,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722252038500,31.43,191.43,191.38,33.15]
["bitfinex","SOLUSD",1722252038693,31.43,191.44,191.38,33.15]
["bitfinex","SOLUSD",1722252039805,44.58,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722252040108,1.30629134,191.46,191.38,20.0]
["bitfinex","SOLUSD",1722252040109,45.88630147,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722252040295,44.58,191.41,191.31,16.0682]
["bitfinex","SOLUSD",1722252040496,13.15,191.39,191.32,13.15]
["bitfinex","SOLUSD",1722252040690,1.30652554,191.38,191.32,13.15]
["bitfinex","SOLUSD",1722252041708,1.30652554,191.38,191.33,13.15]
["bitfinex","SOLUSD",1722252041918,31.43,191.4,191.34,13.15]
["bitfinex","SOLUSD",1722252042796,31.43,191.4,191.35,20.0]
["bitfinex","SOLUSD",1722252045089,45.88649493,191.4,191.34,20.0]
["bitfinex","SOLUSD",1722252045617,32.73649493,191.4,191.34,20.0]
["bitfinex","SOLUSD",1722252045910,1.30653303,191.39,191.34,20.0]
["bitfinex","SOLUSD",1722252046704,31.43,191.39,191.34,33.15]
["bitfinex","SOLUSD",1722252048107,31.43,191.39,191.36,13.15]
["bitfinex","SOLUSD",1722252048312,31.43,191.39,191.37,20.0]
["bitfinex","SOLUSD",1722252048698,31.43,191.41,191.37,20.0]
["bitfinex","SOLUSD",1722252049834,31.43,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252050122,31.43,191.42,191.38,13.15]
["bitfinex","SOLUSD",1722252050924,44.58,191.44,191.37,33.15]
["bitfinex","SOLUSD",1722252051222,31.43,191.44,191.38,13.15]
["bitfinex","SOLUSD",1722252051795,48.05324553,191.46,191.38,13.15]
["bitfinex","SOLUSD",1722252051997,31.43,191.44,191.38,13.15]
["bitfinex","SOLUSD",1722252052207,1.30631263,191.43,191.38,13.15]
["bitfinex","SOLUSD",1722252052599,1.30631247,191.42,191.38,13.15]
["bitfinex","SOLUSD",1722252052800,1.30631247,191.42,191.37,33.15]
["bitfinex","SOLUSD",1722252053305,44.58,191.44,191.37,33.15]
["bitfinex","SOLUSD",1722252053919,4.1786,191.45,191.37,20.0]
["bitfinex","SOLUSD",1722252053920,31.43,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252054710,1.30634455,191.41,191.37,20.0]
["bitfinex","SOLUSD",1722252054911,1.30634455,191.41,191.36,20.0]
["bitfinex","SOLUSD",1722252054912,44.58,191.41,191.36,20.0]
["bitfinex","SOLUSD",1722252055119,44.58,191.41,191.35,20.0]
["bitfinex","SOLUSD",1722252055329,31.43,191.41,191.35,33.15]
["bitfinex","SOLUSD",1722252055718,31.43,191.41,191.38,13.15]
["bitfinex","SOLUSD",1722252056038,44.58,191.44,191.37,13.15]
["bitfinex","SOLUSD",1722252056332,44.58,191.44,191.38,20.0]
["bitfinex","SOLUSD",1722252059234,44.58,191.42,191.38,20.0]
["bitfinex","SOLUSD",1722252059414,44.58,191.42,191.35,20.0]
["bitfinex","SOLUSD",1722252061314,44.58,191.42,191.34,13.15]
["bitfinex","SOLUSD",1722252061516,44.58,191.42,191.35,20.0]
["bitfinex","SOLUSD",1722252068836,13.15,191.41,191.35,20.0]
["bitfinex","SOLUSD",1722252069040,44.58,191.39,191.34,20.0]
["bitfinex","SOLUSD",1722252069248,1.30656814,191.38,191.32,33.15]
["bitfinex","SOLUSD",1722252070338,44.58,191.39,191.33,13.15]
["bitfinex","SOLUSD",1722252070339,31.43,191.39,191.33,13.15]
["bitfinex","SOLUSD",1722252070645,31.43,191.39,191.34,20.0]
["bitfinex","SOLUSD",1722252070946,31.43,191.39,191.34,33.15]
["bitfinex","SOLUSD",1722252071514,31.43,191.4,191.34,33.15]
["bitfinex","SOLUSD",1722252072348,31.43,191.4,191.34,20.0]
["bitfinex","SOLUSD",1722252072550,44.58,191.4,191.33,13.15]
["bitfinex","SOLUSD",1722252072738,44.58,191.4,191.34,20.0]
["bitfinex","SOLUSD",1722252074130,1.306563,191.39,191.34,20.0]
["bitfinex","SOLUSD",1722252074352,1.306563,191.39,191.33,20.0]
["bitfinex","SOLUSD",1722252075060,14.456563,191.39,191.33,20.0]
["bitfinex","SOLUSD",1722252075365,31.43,191.38,191.32,20.0]
["bitfinex","SOLUSD",1722252075556,1.30660383,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722252076236,1.30660383,191.37,191.32,33.15]
["bitfinex","SOLUSD",1722252077231,44.58,191.39,191.32,33.15]
["bitfinex","SOLUSD",1722252077435,31.43,191.39,191.32,33.15]
["bitfinex","SOLUSD",1722252078550,32.73660143,191.39,191.32,33.15]
["bitfinex","SOLUSD",1722252079061,31.43,191.39,191.32,33.15]
["bitfinex","SOLUSD",1722252080641,31.43,191.41,191.35,13.15]
["bitfinex","SOLUSD",1722252080843,31.43,191.41,191.36,33.15]
["bitfinex","SOLUSD",1722252081066,31.43,191.41,191.36,13.15]
["bitfinex","SOLUSD",1722252081233,31.43,191.41,191.37,20.0]
["bitfinex","SOLUSD",1722252081664,31.43,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252082248,44.58,191.42,191.36,20.0]
["bitfinex","SOLUSD",1722252082461,44.58,191.42,191.35,20.0]
["bitfinex","SOLUSD",1722252082878,31.43,191.4,191.34,13.15]
["bitfinex","SOLUSD",1722252083061,14.45647926,191.39,191.35,20.0]
["bitfinex","SOLUSD",1722252083261,31.43,191.38,191.35,20.0]
["bitfinex","SOLUSD",1722252083644,31.43,191.38,191.33,20.0]
["bitfinex","SOLUSD",1722252083846,1.30659874,191.37,191.33,20.0]
["bitfinex","SOLUSD",1722252084768,13.15,191.34,191.27,15.4454]
["bitfinex","SOLUSD",1722252084947,1.30685156,191.33,191.26,13.15]
["bitfinex","SOLUSD",1722252085145,1.30686506,191.32,191.27,13.15]
["bitfinex","SOLUSD",1722252085361,44.58,191.34,191.29,13.15]
["bitfinex","SOLUSD",1722252085362,31.43,191.34,191.29,13.15]
["bitfinex","SOLUSD",1722252085852,31.43,191.35,191.29,13.15]
["bitfinex","SOLUSD",1722252086568,44.58,191.35,191.3,20.0]
["bitfinex","SOLUSD",1722252086759,44.58,191.35,191.29,20.0]
["bitfinex","SOLUSD",1722252089070,31.43,191.34,191.29,20.0]
["bitfinex","SOLUSD",1722252091237,1.3069089,191.33,191.29,20.0]
["bitfinex","SOLUSD",1722252091476,1.30690867,191.32,191.29,20.0]
["bitfinex","SOLUSD",1722252092169,31.43,191.34,191.29,20.0]
["bitfinex","SOLUSD",1722252093379,31.43,191.37,191.31,13.15]
["bitfinex","SOLUSD",1722252093683,31.43,191.37,191.33,13.15]
["bitfinex","SOLUSD",1722252094262,31.43,191.39,191.33,13.15]
["bitfinex","SOLUSD",1722252094856,31.43,191.39,191.35,13.15]
["bitfinex","SOLUSD",1722252095480,31.43,191.39,191.34,13.15]
["bitfinex","SOLUSD",1722252095853,31.43,191.41,191.36,13.15]
["bitfinex","SOLUSD",1722252096054,32.73643779,191.41,191.36,13.15]
["bitfinex","SOLUSD",1722252097077,1.30643779,191.41,191.36,13.15]
["bitfinex","SOLUSD",1722252098955,1.30643779,191.41,191.35,13.15]
["bitfinex","SOLUSD",1722252099468,1.30643779,191.41,191.32,20.0]
["bitfinex","SOLUSD",1722252099469,44.58,191.4,191.33,13.15]
["bitfinex","SOLUSD",1722252099667,1.30658433,191.39,191.34,20.0]
["bitfinex","SOLUSD",1722252100262,44.58,191.4,191.34,20.0]
["bitfinex","SOLUSD",1722252101563,44.58,191.4,191.34,33.15]
["bitfinex","SOLUSD",1722252102574,48.7596,191.41,191.34,33.15]
["bitfinex","SOLUSD",1722252102904,31.43,191.39,191.34,20.0]
["bitfinex","SOLUSD",1722252103677,44.58,191.39,191.34,20.0]
["bitfinex","SOLUSD",1722252103879,44.58,191.39,191.33,20.0]
["bitfinex","SOLUSD",1722252105182,31.43,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722252105481,1.30669866,191.36,191.32,20.0]
["bitfinex","SOLUSD",1722252105686,1.30673499,191.35,191.32,20.0]
["bitfinex","SOLUSD",1722252105888,1.30673499,191.35,191.31,20.0]
["bitfinex","SOLUSD",1722252106777,1.30673499,191.35,191.3,20.0]
["bitfinex","SOLUSD",1722252108387,1.30673499,191.35,191.29,20.0]
["bitfinex","SOLUSD",1722252108694,32.73673499,191.35,191.29,33.15]
["bitfinex","SOLUSD",1722252109493,1.30673499,191.35,191.29,33.15]
["bitfinex","SOLUSD",1722252110173,31.43,191.36,191.29,33.15]
["bitfinex","SOLUSD",1722252110598,31.43,191.35,191.3,13.15]
["bitfinex","SOLUSD",1722252110794,31.43,191.35,191.31,20.0]
["bitfinex","SOLUSD",1722252111795,31.43,191.34,191.31,20.0]
["bitfinex","SOLUSD",1722252112400,31.43,191.34,191.24,15.9537]
["bitfinex","SOLUSD",1722252112401,31.43,191.34,191.3,33.15]
["bitfinex","SOLUSD",1722252112574,31.43,191.34,191.31,13.15]
["bitfinex","SOLUSD",1722252112775,31.43,191.34,191.32,20.0]
["bitfinex","SOLUSD",1722252112970,31.43,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722252113277,1.30676709,191.36,191.31,13.15]
["bitfinex","SOLUSD",1722252113477,1.30676709,191.36,191.32,20.0]
["bitfinex","SOLUSD",1722252114097,31.43,191.37,191.32,20.0]
["bitfinex","SOLUSD",1722252114903,1.30676665,191.36,191.32,20.0]
["bitfinex","SOLUSD",1722252115091,32.73676665,191.36,191.32,20.0]
["bitfinex","SOLUSD",1722252115410,1.30676647,191.35,191.31,20.0]
["bitfinex","SOLUSD",1722252115896,31.43,191.36,191.31,20.0]
["bitfinex","SOLUSD",1722252116096,31.43,191.38,191.31,20.0]
["bitfinex","SOLUSD",1722252116398,44.58,191.38,191.31,20.0]
["bitfinex","SOLUSD",1722252116588,31.43,191.36,191.31,20.0]
["bitfinex","SOLUSD",1722252116993,31.43,191.36,191.32,13.15]
["bitfinex","SOLUSD",1722252117293,31.43,191.36,191.33,20.0]
["bitfinex","SOLUSD",1722252117683,31.43,191.37,191.33,20.0]
["bitfinex","SOLUSD",1722252117885,31.43,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722252118101,44.58,191.37,191.31,20.0]
["bitfinex","SOLUSD",1722252119686,1.30682971,191.36,191.31,20.0]
["bitfinex","SOLUSD",1722252119899,32.73687397,191.35,191.3,20.0]
["bitfinex","SOLUSD",1722252120718,45.88687397,191.35,191.3,20.0]
["bitfinex","SOLUSD",1722252120890,44.58,191.35,191.29,20.0]
["bitfinex","SOLUSD",1722252121608,31.43,191.35,191.29,33.15]
["bitfinex","SOLUSD",1722252122107,31.43,191.35,191.31,13.15]
["bitfinex","SOLUSD",1722252122292,31.43,191.35,191.32,20.0]
["bitfinex","SOLUSD",1722252122707,31.43,191.35,191.32,33.15]
["bitfinex","SOLUSD",1722252123006,31.43,191.38,191.34,13.15]
["bitfinex","SOLUSD",1722252123212,31.43,191.38,191.35,13.15]
["bitfinex","SOLUSD",1722252123911,31.43,191.39,191.37,13.15]
["bitfinex","SOLUSD",1722252124683,31.43,191.42,191.37,13.15]
["bitfinex","SOLUSD",1722252125921,31.43,191.42,191.36,13.15]
["bitfinex","SOLUSD",1722252126101,31.43,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252127013,48.7593,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252127193,31.43,191.4,191.36,20.0]
["bitfinex","SOLUSD",1722252127396,1.30650257,191.39,191.35,20.0]
["bitfinex","SOLUSD",1722252127822,1.30650257,191.39,191.34,20.0]
["bitfinex","SOLUSD",1722252130497,1.30650257,191.39,191.34,33.15]
["bitfinex","SOLUSD",1722252133123,31.43,191.42,191.36,13.15]
["bitfinex","SOLUSD",1722252133314,31.43,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252133909,31.43,191.42,191.36,33.15]
["bitfinex","SOLUSD",1722252134109,31.43,191.42,191.37,13.15]
["bitfinex","SOLUSD",1722252134321,31.43,191.42,191.38,20.0]
["bitfinex","SOLUSD",1722252135316,31.43,191.42,191.38,33.15]
["bitfinex","SOLUSD",1722252136526,28.183,191.45,191.39,13.15]
["bitfinex","SOLUSD",1722252136527,31.43,191.44,191.39,13.15]
["bitfinex","SOLUSD",1722252137594,31.43,191.44,191.4,20.0]
["bitfinex","SOLUSD",1722252137897,31.43,191.43,191.4,33.15]
["bitfinex","SOLUSD",1722252138413,31.43,191.43,191.4,20.0]
["bitfinex","SOLUSD",1722252138608,31.43,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722252138826,1.30630734,191.43,191.38,20.0]
["bitfinex","SOLUSD",1722252139034,44.58,191.42,191.38,20.0]
["bitfinex","SOLUSD",1722252139197,31.43,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722252139400,31.43,191.42,191.31,16.2837]
["bitfinex","SOLUSD",1722252139401,31.43,191.42,191.36,13.15]
["bitfinex","SOLUSD",1722252139623,1.30650002,191.41,191.35,13.15]
["bitfinex","SOLUSD",1722252140622,1.30650002,191.41,191.34,13.15]
["bitfinex","SOLUSD",1722252140793,31.43,191.42,191.35,33.15]
["bitfinex","SOLUSD",1722252141008,31.43,191.42,191.36,13.15]
["bitfinex","SOLUSD",1722252141214,31.43,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252141518,16.2112,191.45,191.38,13.15]
["bitfinex","SOLUSD",1722252141519,31.43,191.44,191.38,13.15]
["bitfinex","SOLUSD",1722252141818,33.5398,191.45,191.31,16.2837]
["bitfinex","SOLUSD",1722252141819,44.58,191.42,191.31,16.2837]
["bitfinex","SOLUSD",1722252142034,31.43,191.4,191.34,13.15]
["bitfinex","SOLUSD",1722252142321,1.30656236,191.39,191.35,20.0]
["bitfinex","SOLUSD",1722252142904,44.58,191.4,191.31,16.2837]
["bitfinex","SOLUSD",1722252142905,31.43,191.4,191.34,33.15]
["bitfinex","SOLUSD",1722252143402,1.30660328,191.39,191.34,33.15]
["bitfinex","SOLUSD",1722252145220,31.43,191.4,191.34,33.15]
["bitfinex","SOLUSD",1722252146507,31.43,191.41,191.34,33.15]
["bitfinex","SOLUSD",1722252146823,31.43,191.41,191.35,13.15]
["bitfinex","SOLUSD",1722252147007,31.43,191.41,191.37,13.15]
["bitfinex","SOLUSD",1722252147208,31.43,191.41,191.38,33.15]
["bitfinex","SOLUSD",1722252147629,31.43,191.44,191.38,33.15]
["bitfinex","SOLUSD",1722252150344,31.43,191.44,191.39,13.15]
["bitfinex","SOLUSD",1722252150522,31.43,191.44,191.31,16.2837]
["bitfinex","SOLUSD",1722252150717,1.30631061,191.43,191.38,13.15]
["bitfinex","SOLUSD",1722252150917,1.30630439,191.42,191.37,13.15]
["bitfinex","SOLUSD",1722252151109,1.30630439,191.42,191.38,20.0]
["bitfinex","SOLUSD",1722252152234,32.73630439,191.42,191.37,20.0]
["bitfinex","SOLUSD",1722252152436,32.73630439,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722252152437,35.6094,191.42,191.35,13.15]
["bitfinex","SOLUSD",1722252152645,35.6094,191.42,191.36,20.0]
["bitfinex","SOLUSD",1722252153736,35.6094,191.42,191.36,33.15]
["bitfinex","SOLUSD",1722252154109,35.6091,191.43,191.36,33.15]
["bitfinex","SOLUSD",1722252154319,31.43,191.41,191.35,13.15]
["bitfinex","SOLUSD",1722252154527,1.30661618,191.4,191.34,13.15]
["bitfinex","SOLUSD",1722252154726,1.30659294,191.39,191.35,20.0]
["bitfinex","SOLUSD",1722252155846,31.43,191.4,191.36,13.15]
["bitfinex","SOLUSD",1722252156043,31.43,191.4,191.37,13.15]
["bitfinex","SOLUSD",1722252156850,31.43,191.43,191.37,13.15]
["bitfinex","SOLUSD",1722252157976,35.609,191.43,191.37,13.15]
["bitfinex","SOLUSD",1722252158521,31.43,191.42,191.37,13.15]
["bitfinex","SOLUSD",1722252158753,31.43,191.42,191.4,13.15]
["bitfinex","SOLUSD",1722252158931,31.43,191.47,191.41,13.15]
["bitfinex","SOLUSD",1722252159250,31.43,191.47,191.42,33.15]
["bitfinex","SOLUSD",1722252159449,31.43,191.47,191.43,13.15]
["bitfinex","SOLUSD",1722252159758,31.43,191.49,191.43,13.15]
["bitfinex","SOLUSD",1722252161252,35.6077,191.49,191.43,13.15]
["bitfinex","SOLUSD",1722252162750,31.43,191.5,191.45,13.15]
["bitfinex","SOLUSD",1722252163335,31.43,191.48,191.38,20.0]
["bitfinex","SOLUSD",1722252163542,31.43,191.48,191.39,0.34]
["bitfinex","SOLUSD",1722252163750,31.43,191.48,191.42,13.15]
["bitfinex","SOLUSD",1722252163943,31.43,191.48,191.43,33.15]
["bitfinex","SOLUSD",1722252164145,31.43,191.48,191.43,13.15]
["bitfinex","SOLUSD",1722252164351,31.43,191.48,191.39,0.34]
["bitfinex","SOLUSD",1722252164352,35.6079,191.48,191.44,20.0]
["bitfinex","SOLUSD",1722252164548,48.7579,191.48,191.44,20.0]
["bitfinex","SOLUSD",1722252164748,48.7579,191.48,191.42,20.0]
["bitfinex","SOLUSD",1722252165490,44.58,191.48,191.42,33.15]
["bitfinex","SOLUSD",1722252165677,31.43,191.47,191.42,33.15]
["bitfinex","SOLUSD",1722252166265,1.30605552,191.46,191.42,20.0]
["bitfinex","SOLUSD",1722252166472,31.43,191.45,191.42,20.0]
["bitfinex","SOLUSD",1722252166760,31.43,191.45,191.42,13.15]
["bitfinex","SOLUSD",1722252166938,16.5115,191.53,191.44,13.15]
["bitfinex","SOLUSD",1722252166939,31.43,191.5,191.44,13.15]
["bitfinex","SOLUSD",1722252167260,31.43,191.5,191.45,33.15]
["bitfinex","SOLUSD",1722252167433,31.43,191.51,191.46,13.15]
["bitfinex","SOLUSD",1722252167832,31.43,191.51,191.47,20.0]
["bitfinex","SOLUSD",1722252168638,31.43,191.5,191.47,20.0]
["bitfinex","SOLUSD",1722252169472,31.43,191.5,191.46,20.0]
["bitfinex","SOLUSD",1722252169773,44.58,191.52,191.46,20.0]
["bitfinex","SOLUSD",1722252170761,31.43,191.5,191.46,20.0]
["bitfinex","SOLUSD",1722252170943,1.30575685,191.49,191.45,20.0]
["bitfinex","SOLUSD",1722252171867,31.43,191.5,191.47,13.15]
["bitfinex","SOLUSD",1722252172068,31.43,191.5,191.48,20.0]
["bitfinex","SOLUSD",1722252172768,31.43,191.5,191.47,20.0]
["bitfinex","SOLUSD",1722252172993,31.43,191.53,191.47,20.0]
["bitfinex","SOLUSD",1722252173359,1.30565389,191.52,191.47,20.0]
["bitfinex","SOLUSD",1722252173550,1.30569142,191.51,191.47,20.0]
["bitfinex","SOLUSD",1722252173758,44.58,191.51,191.46,20.0]
["bitfinex","SOLUSD",1722252174073,31.43,191.51,191.45,33.15]
["bitfinex","SOLUSD",1722252176252,44.58,191.49,191.4,15.3689]
["bitfinex","SOLUSD",1722252176453,31.43,191.49,191.42,13.15]
["bitfinex","SOLUSD",1722252176859,31.43,191.49,191.43,13.15]
["bitfinex","SOLUSD",1722252177273,31.43,191.5,191.44,13.15]
["bitfinex","SOLUSD",1722252177678,31.43,191.5,191.45,20.0]
["bitfinex","SOLUSD",1722252178396,31.43,191.49,191.45,20.0]
["bitfinex","SOLUSD",1722252179352,31.43,191.51,191.45,20.0]
["bitfinex","SOLUSD",1722252180865,31.43,191.52,191.45,33.15]
["bitfinex","SOLUSD",1722252181855,31.43,191.5,191.45,20.0]
["bitfinex","SOLUSD",1722252182480,31.43,191.5,191.44,13.15]
["bitfinex","SOLUSD",1722252182681,31.43,191.5,191.45,20.0]
["bitfinex","SOLUSD",1722252184092,4.1771,191.52,191.45,33.15]
["bitfinex","SOLUSD",1722252184093,31.43,191.49,191.45,33.15]
["bitfinex","SOLUSD",1722252185188,31.43,191.51,191.45,33.15]
["bitfinex","SOLUSD",1722252185692,31.43,191.51,191.46,13.15]
["bitfinex","SOLUSD",1722252185860,31.43,191.51,191.47,20.0]
["bitfinex","SOLUSD",1722252186059,31.43,191.52,191.47,20.0]
["bitfinex","SOLUSD",1722252187089,44.58,191.52,191.47,20.0]
["bitfinex","SOLUSD",1722252187263,31.43,191.51,191.45,20.0]
["bitfinex","SOLUSD",1722252187464,31.43,191.51,191.45,33.15]
["bitfinex","SOLUSD",1722252188015,44.58,191.51,191.45,20.0]
["bitfinex","SOLUSD",1722252188193,4.1779,191.49,191.4,15.3689]
["bitfinex","SOLUSD",1722252188389,44.58,191.48,191.4,15.3689]
["bitfinex","SOLUSD",1722252188564,35.608,191.48,191.42,13.15]
["bitfinex","SOLUSD",1722252188762,31.43,191.48,191.42,13.15]
["bitfinex","SOLUSD",1722252189676,17.3277,191.49,191.43,13.15]
["bitfinex","SOLUSD",1722252189677,31.43,191.49,191.43,13.15]
["bitfinex","SOLUSD",1722252190386,31.43,191.47,191.42,13.15]
["bitfinex","SOLUSD",1722252190590,31.43,191.47,191.43,20.0]
["bitfinex","SOLUSD",1722252190886,31.43,191.47,191.43,33.15]
["bitfinex","SOLUSD",1722252191387,31.43,191.5,191.44,13.15]
["bitfinex","SOLUSD",1722252192379,32.73582516,191.5,191.44,13.15]
["bitfinex","SOLUSD",1722252192594,32.73582516,191.5,191.43,33.15]
["bitfinex","SOLUSD",1722252192979,31.43,191.52,191.46,13.15]
["bitfinex","SOLUSD",1722252193602,31.43,191.52,191.45,13.15]
["bitfinex","SOLUSD",1722252193771,31.43,191.52,191.46,33.15]
["bitfinex","SOLUSD",1722252195178,31.43,191.51,191.46,20.0]
["bitfinex","SOLUSD",1722252195377,1.30571079,191.5,191.46,20.0]
["bitfinex","SOLUSD",1722252196693,1.30571079,191.5,191.46,33.15]
["bitfinex","SOLUSD",1722252197010,31.43,191.52,191.47,13.15]
["bitfinex","SOLUSD",1722252197304,31.43,191.53,191.48,20.0]
["bitfinex","SOLUSD",1722252197885,44.58,191.53,191.48,20.0]
["bitfinex","SOLUSD",1722252198076,1.3056261,191.52,191.47,20.0]
["bitfinex","SOLUSD",1722252198281,48.7569,191.53,191.47,20.0]
["bitfinex","SOLUSD",1722252199194,48.7569,191.53,191.46,20.0]
["bitfinex","SOLUSD",1722252199497,44.58,191.53,191.46,20.0]
["bitfinex","SOLUSD",1722252199700,48.7569,191.53,191.46,20.0]
["bitfinex","SOLUSD",1722252199895,31.43,191.51,191.46,20.0]
["bitfinex","SOLUSD",1722252200890,32.73570524,191.51,191.46,20.0]
["bitfinex","SOLUSD",1722252203413,31.43,191.51,191.46,20.0]
["bitfinex","SOLUSD",1722252205117,31.43,191.54,191.46,20.0]
["bitfinex","SOLUSD",1722252205304,31.43,191.52,191.46,20.0]
["bitfinex","SOLUSD",1722252206789,1.30563089,191.52,191.47,13.15]
["bitfinex","SOLUSD",1722252206995,31.43,191.54,191.48,20.0]
["bitfinex","SOLUSD",1722252207202,32.73555587,191.54,191.48,20.0]
["bitfinex","SOLUSD",1722252207399,31.43,191.54,191.48,20.0]
["bitfinex","SOLUSD",1722252207600,31.43,191.52,191.48,20.0]
["bitfinex","SOLUSD",1722252207809,31.43,191.52,191.47,20.0]
["bitfinex","SOLUSD",1722252210722,31.43,191.51,191.4,15.3689]
["bitfinex","SOLUSD",1722252210906,44.58,191.51,191.44,13.15]
["bitfinex","SOLUSD",1722252211393,31.43,191.51,191.44,13.15]
["bitfinex","SOLUSD",1722252211594,31.43,191.52,191.44,13.15]
["bitfinex","SOLUSD",1722252211790,31.43,191.5,191.44,13.15]
["bitfinex","SOLUSD",1722252212099,1.30576102,191.49,191.44,13.15]
["bitfinex","SOLUSD",1722252212297,1.30576102,191.49,191.45,20.0]
["bitfinex","SOLUSD",1722252212513,31.43,191.5,191.45,20.0]
["bitfinex","SOLUSD",1722252212686,1.30571675,191.49,191.45,20.0]
["bitfinex","SOLUSD",1722252213404,31.43,191.52,191.45,20.0]
["bitfinex","SOLUSD",1722252214111,1.30571591,191.51,191.45,20.0]
["bitfinex","SOLUSD",1722252214329,31.43,191.52,191.45,20.0]
["bitfinex","SOLUSD",1722252214625,1.30571563,191.51,191.45,20.0]
["bitfinex","SOLUSD",1722252215126,31.43,191.5,191.45,20.0]
["bitfinex","SOLUSD",1722252216200,31.43,191.49,191.45,20.0]
["bitfinex","SOLUSD",1722252217019,32.73575041,191.52,191.45,20.0]
["bitfinex","SOLUSD",1722252217216,31.43,191.52,191.45,20.0]
["bitfinex","SOLUSD",1722252218007,15.1501,191.55,191.46,13.15]
["bitfinex","SOLUSD",1722252218008,31.43,191.54,191.46,13.15]
["bitfinex","SOLUSD",1722252218212,31.43,191.54,191.47,20.0]
["bitfinex","SOLUSD",1722252218609,35.6066,191.54,191.47,20.0]
["bitfinex","SOLUSD",1722252218807,35.6066,191.54,191.48,13.15]
["bitfinex","SOLUSD",1722252218994,31.43,191.54,191.48,13.15]
["bitfinex","SOLUSD",1722252219197,31.43,191.53,191.48,13.15]
["bitfinex","SOLUSD",1722252219398,0.7849095,191.57,191.5,13.15]
["bitfinex","SOLUSD",1722252219598,32.2149095,191.57,191.51,20.0]
["bitfinex","SOLUSD",1722252219906,32.2149095,191.57,191.51,33.15]
["bitfinex","SOLUSD",1722252220309,31.43,191.56,191.52,13.15]
["bitfinex","SOLUSD",1722252222409,31.43,191.55,191.51,20.0]
["bitfinex","SOLUSD",1722252222603,31.43,191.55,191.5,13.15]
["bitfinex","SOLUSD",1722252222837,31.43,191.55,191.51,20.0]
["bitfinex","SOLUSD",1722252224410,31.43,191.56,191.51,20.0]
["bitfinex","SOLUSD",1722252224614,31.43,191.56,191.51,33.15]
["bitfinex","SOLUSD",1722252225024,31.43,191.56,191.52,13.15]
["bitfinex","SOLUSD",1722252225401,31.43,191.56,191.53,13.15]
["bitfinex","SOLUSD",1722252225700,0.7849095,191.57,191.53,13.15]
["bitfinex","SOLUSD",1722252225899,0.7849095,191.57,191.54,13.15]
["bitfinex","SOLUSD",1722252226304,0.7849095,191.57,191.53,13.15]
["bitfinex","SOLUSD",1722252226901,0.7849095,191.57,191.54,13.15]
["bitfinex","SOLUSD",1722252227709,0.7849095,191.57,191.53,13.15]
["bitfinex","SOLUSD",1722252228222,0.7849095,191.57,191.54,13.15]
["bitfinex","SOLUSD",1722252228700,0.7849095,191.57,191.55,13.15]
["bitfinex","SOLUSD",1722252229318,0.7849095,191.57,191.56,13.15]
["bitfinex","SOLUSD",1722252231037,0.7849095,191.57,191.55,13.15]
["bitfinex","SOLUSD",1722252236436,0.7849095,191.57,191.56,13.32]
["bitfinex","SOLUSD",1722252236736,0.7849095,191.57,191.56,33.15]
["bitfinex","SOLUSD",1722252236939,0.7849095,191.57,191.56,33.32]
["bitfinex","SOLUSD",1722252240751,0.7849095,191.57,191.56,20.0]
["bitfinex","SOLUSD",1722252241430,0.7849095,191.57,191.56,49.8128]
["bitfinex","SOLUSD",1722252241633,21.6849,191.8,191.58,21.5057]
["bitfinex","SOLUSD",1722252241831,21.6849,191.8,191.72,13.15]
["bitfinex","SOLUSD",1722252241832,4.1714,191.78,191.72,13.15]
["bitfinex","SOLUSD",1722252242047,21.6849,191.8,191.72,13.15]
["bitfinex","SOLUSD",1722252242048,4.1717,191.77,191.72,13.15]
["bitfinex","SOLUSD",1722252242238,4.1714,191.79,191.72,13.15]
["bitfinex","SOLUSD",1722252242555,35.6013,191.79,191.73,13.15]
["bitfinex","SOLUSD",1722252242861,35.6013,191.79,191.72,13.15]
["bitfinex","SOLUSD",1722252243025,35.6013,191.79,191.66,15.0689]
["bitfinex","SOLUSD",1722252243026,31.43,191.77,191.71,13.15]
["bitfinex","SOLUSD",1722252243227,35.6023,191.74,191.68,13.15]
["bitfinex","SOLUSD",1722252243436,48.7523,191.74,191.67,13.15]
["bitfinex","SOLUSD",1722252243635,48.7523,191.74,191.66,13.15]
["bitfinex","SOLUSD",1722252243636,44.58,191.74,191.66,13.15]
["bitfinex","SOLUSD",1722252243837,44.58,191.74,191.67,20.0]
["bitfinex","SOLUSD",1722252244234,44.58,191.74,191.67,13.15]
["bitfinex","SOLUSD",1722252244646,31.43,191.72,191.65,13.15]
["bitfinex","SOLUSD",1722252245344,31.43,191.72,191.66,13.15]
["bitfinex","SOLUSD",1722252245563,31.43,191.72,191.67,13.15]
["bitfinex","SOLUSD",1722252245859,31.43,191.71,191.68,13.15]
["bitfinex","SOLUSD",1722252246758,31.43,191.7,191.61,16.32]
["bitfinex","SOLUSD",1722252246966,31.43,191.7,191.67,13.15]
["bitfinex","SOLUSD",1722252247138,31.43,191.7,191.66,13.15]
["bitfinex","SOLUSD",1722252247339,31.43,191.7,191.67,13.15]
["bitfinex","SOLUSD",1722252247555,31.43,191.7,191.68,13.15]
["bitfinex","SOLUSD",1722252247857,31.43,191.74,191.68,13.15]
["bitfinex","SOLUSD",1722252248632,31.43,191.75,191.68,13.15]
["bitfinex","SOLUSD",1722252249360,31.43,191.75,191.69,13.15]
["bitfinex","SOLUSD",1722252249567,31.43,191.75,191.71,13.15]
["bitfinex","SOLUSD",1722252249869,0.7849095,191.76,191.71,13.15]
["bitfinex","SOLUSD",1722252250960,33.51900813,191.76,191.71,13.15]
["bitfinex","SOLUSD",1722252251353,33.51900813,191.76,191.72,13.15]
["bitfinex","SOLUSD",1722252251661,33.51900813,191.76,191.71,13.15]
["bitfinex","SOLUSD",1722252251835,2.08900813,191.76,191.71,13.15]
["bitfinex","SOLUSD",1722252252558,0.7849095,191.76,191.71,13.15]
["bitfinex","SOLUSD",1722252252860,0.7849095,191.76,191.72,13.15]
["bitfinex","SOLUSD",1722252253034,0.7849095,191.76,191.73,13.15]
["bitfinex","SOLUSD",1722252253227,0.7849095,191.76,191.72,13.15]
["bitfinex","SOLUSD",1722252253463,31.43,191.75,191.62,1.04320775]
["bitfinex","SOLUSD",1722252253663,31.43,191.75,191.7,13.15]
["bitfinex","SOLUSD",1722252254036,31.43,191.75,191.72,13.15]
["bitfinex","SOLUSD",1722252255459,0.7849095,191.76,191.72,13.15]
["bitfinex","SOLUSD",1722252255835,0.7849095,191.76,191.62,20.0]
["bitfinex","SOLUSD",1722252255836,0.7849095,191.76,191.74,13.15]
["bitfinex","SOLUSD",1722252257635,0.7849095,191.76,191.7,52.6]
["bitfinex","SOLUSD",1722252257837,0.7849095,191.76,191.72,13.15]
["bitfinex","SOLUSD",1722252259443,0.7849095,191.76,191.73,13.15]
["bitfinex","SOLUSD",1722252259642,0.7849095,191.76,191.75,13.15]
["bitfinex","SOLUSD",1722252259841,0.7849095,191.76,191.75,33.15]
["bitfinex","SOLUSD",1722252260145,0.7849095,191.76,191.75,13.15]
["bitfinex","SOLUSD",1722252260341,0.7849095,191.76,191.75,33.15]
["bitfinex","SOLUSD",1722252264750,0.7849095,191.76,191.75,78.49]
["bitfinex","SOLUSD",1722252265154,0.7849095,191.76,191.75,34.53275983]
["bitfinex","SOLUSD",1722252265376,0.7849095,191.76,191.75,78.49]
["bitfinex","SOLUSD",1722252265959,0.7849095,191.76,191.75,79.53276131]
["bitfinex","SOLUSD",1722252266144,0.7849095,191.76,191.75,93.6558]
["bitfinex","SOLUSD",1722252266344,31.39,191.86,191.75,93.6558]
["bitfinex","SOLUSD",1722252266552,31.39,191.86,191.85,13.15]
["bitfinex","SOLUSD",1722252267762,31.39,191.88,191.85,13.15]
["bitfinex","SOLUSD",1722252268240,31.39,191.88,191.86,13.15]
["bitfinex","SOLUSD",1722252268878,31.39,191.92,191.86,13.15]
["bitfinex","SOLUSD",1722252269162,31.39,191.92,191.87,13.15]
["bitfinex","SOLUSD",1722252269348,1.30299102,191.91,191.87,13.15]
["bitfinex","SOLUSD",1722252269547,35.5584,191.92,191.8,52.6]
["bitfinex","SOLUSD",1722252269849,31.39,191.9,191.85,13.15]
["bitfinex","SOLUSD",1722252270053,48.709,191.9,191.81,20.0]
["bitfinex","SOLUSD",1722252270257,44.54,191.9,191.83,13.15]
["bitfinex","SOLUSD",1722252270461,31.39,191.9,191.84,13.15]
["bitfinex","SOLUSD",1722252271266,44.54,191.92,191.85,13.15]
["bitfinex","SOLUSD",1722252271445,31.39,191.89,191.85,13.15]
["bitfinex","SOLUSD",1722252272171,31.39,191.89,191.81,1.04250257]
["bitfinex","SOLUSD",1722252272474,31.39,191.9,191.84,13.15]
["bitfinex","SOLUSD",1722252272851,31.39,191.9,191.85,13.15]
["bitfinex","SOLUSD",1722252273350,31.39,191.89,191.84,13.15]
["bitfinex","SOLUSD",1722252274384,31.39,191.88,191.84,13.15]
["bitfinex","SOLUSD",1722252275588,31.39,191.9,191.84,13.15]
["bitfinex","SOLUSD",1722252276883,44.54,191.85,191.76,20.0]
["bitfinex","SOLUSD",1722252277182,31.39,191.84,191.77,13.15]
["bitfinex","SOLUSD",1722252277478,31.39,191.84,191.78,13.15]
["bitfinex","SOLUSD",1722252278066,31.39,191.85,191.78,13.15]
["bitfinex","SOLUSD",1722252278259,31.39,191.85,191.79,13.15]
["bitfinex","SOLUSD",1722252278476,31.39,191.85,191.78,13.15]
["bitfinex","SOLUSD",1722252278689,44.54,191.85,191.77,13.15]
["bitfinex","SOLUSD",1722252278986,31.39,191.92,191.84,13.15]
["bitfinex","SOLUSD",1722252279172,31.39,191.9,191.84,13.15]
["bitfinex","SOLUSD",1722252280167,31.39,191.89,191.85,13.15]
["bitfinex","SOLUSD",1722252280559,31.39,191.89,191.86,13.15]
["bitfinex","SOLUSD",1722252280767,1.30294761,191.88,191.86,13.15]
["bitfinex","SOLUSD",1722252281163,1.30294761,191.88,191.8,26.13]
["bitfinex","SOLUSD",1722252281384,31.39,191.89,191.81,65.34]
["bitfinex","SOLUSD",1722252282371,31.39,191.92,191.81,65.34]
["bitfinex","SOLUSD",1722252284274,31.39,191.92,191.81,66.38234009]
["bitfinex","SOLUSD",1722252284473,31.39,191.92,191.81,65.34]
["bitfinex","SOLUSD",1722252285002,31.39,191.92,191.82,16.39509654]
["bitfinex","SOLUSD",1722252285165,31.39,191.92,191.83,66.38227953]
["bitfinex","SOLUSD",1722252285360,31.39,191.92,191.84,1.04224364]
["bitfinex","SOLUSD",1722252285570,31.39,191.92,191.85,0.34]
["bitfinex","SOLUSD",1722252285868,32.1749095,191.96,191.86,0.34]
["bitfinex","SOLUSD",1722252286083,32.1749095,191.96,191.83,91.47]
["bitfinex","SOLUSD",1722252286281,32.1749095,191.96,191.86,26.13]
["bitfinex","SOLUSD",1722252286491,32.1749095,191.96,191.87,65.34]
["bitfinex","SOLUSD",1722252287170,0.7849095,191.96,191.87,65.34]
["bitfinex","SOLUSD",1722252287370,0.7849095,191.96,191.88,15.4949]
["bitfinex","SOLUSD",1722252287682,0.7849095,191.96,191.89,65.34]
["bitfinex","SOLUSD",1722252287874,0.7849095,191.96,191.89,20.34]
["bitfinex","SOLUSD",1722252288271,0.7849095,191.96,191.9,45.0]
["bitfinex","SOLUSD",1722252288574,0.7849095,191.96,191.89,20.34]
["bitfinex","SOLUSD",1722252288888,0.7849095,191.96,191.89,20.0]
["bitfinex","SOLUSD",1722252289097,0.7849095,191.96,191.9,0.34]
["bitfinex","SOLUSD",1722252289283,0.7849095,191.96,191.89,20.0]
["bitfinex","SOLUSD",1722252290498,0.7849095,191.96,191.9,45.34]
["bitfinex","SOLUSD",1722252290693,0.7849095,191.96,191.91,20.0]
["bitfinex","SOLUSD",1722252290994,0.7849095,191.96,191.86,26.13]
["bitfinex","SOLUSD",1722252291196,0.7849095,191.96,191.83,15.8981]
["bitfinex","SOLUSD",1722252291197,32.69278221,191.95,191.83,42.0281]
["bitfinex","SOLUSD",1722252291492,37.8387,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252291669,37.8387,191.93,191.84,20.0]
["bitfinex","SOLUSD",1722252292069,37.8387,191.93,191.8,26.13]
["bitfinex","SOLUSD",1722252292697,1.30297083,191.92,191.8,26.13]
["bitfinex","SOLUSD",1722252292881,1.30297083,191.92,191.81,45.34]
["bitfinex","SOLUSD",1722252293676,37.8387,191.93,191.82,20.0]
["bitfinex","SOLUSD",1722252293981,37.8387,191.93,191.83,0.34]
["bitfinex","SOLUSD",1722252295578,37.8387,191.93,191.83,45.34]
["bitfinex","SOLUSD",1722252295898,1.30284715,191.92,191.84,20.0]
["bitfinex","SOLUSD",1722252296193,37.8387,191.93,191.85,0.17]
["bitfinex","SOLUSD",1722252296395,37.8387,191.93,191.85,45.34]
["bitfinex","SOLUSD",1722252296590,37.8387,191.93,191.86,20.0]
["bitfinex","SOLUSD",1722252298579,0.7849095,191.96,191.86,20.0]
["bitfinex","SOLUSD",1722252298786,0.7849095,191.96,191.87,46.38206863]
["bitfinex","SOLUSD",1722252298986,0.7849095,191.96,191.88,20.0]
["bitfinex","SOLUSD",1722252299884,0.7849095,191.96,191.87,20.34]
["bitfinex","SOLUSD",1722252301189,32.1749095,191.96,191.87,20.34]
["bitfinex","SOLUSD",1722252301581,32.1749095,191.96,191.88,1.04213822]
["bitfinex","SOLUSD",1722252302110,0.7849095,191.96,191.88,1.04213822]
["bitfinex","SOLUSD",1722252303296,0.7849095,191.96,191.91,13.06]
["bitfinex","SOLUSD",1722252304090,0.7849095,191.96,191.87,20.34]
["bitfinex","SOLUSD",1722252304298,0.7849095,191.96,191.9,13.06]
["bitfinex","SOLUSD",1722252305199,1.30269533,191.95,191.9,13.06]
["bitfinex","SOLUSD",1722252306904,0.7849095,191.96,191.87,20.34]
["bitfinex","SOLUSD",1722252306905,0.7849095,191.96,191.92,13.06]
["bitfinex","SOLUSD",1722252307100,2.08741154,191.96,191.92,13.06]
["bitfinex","SOLUSD",1722252307477,0.7849095,191.96,191.92,13.06]
["bitfinex","SOLUSD",1722252307883,0.7849095,191.96,191.93,13.06]
["bitfinex","SOLUSD",1722252308492,0.7849095,191.96,191.92,13.06]
["bitfinex","SOLUSD",1722252308985,0.7849095,191.96,191.91,13.06]
["bitfinex","SOLUSD",1722252309215,0.7849095,191.96,191.93,13.06]
["bitfinex","SOLUSD",1722252309394,0.7849095,191.96,191.89,0.17]
["bitfinex","SOLUSD",1722252309602,0.7849095,191.96,191.92,13.06]
["bitfinex","SOLUSD",1722252309913,0.7849095,191.96,191.87,21.04210678]
["bitfinex","SOLUSD",1722252310206,32.1749095,191.96,191.9,13.06]
["bitfinex","SOLUSD",1722252310516,32.1749095,191.96,191.91,20.0]
["bitfinex","SOLUSD",1722252310713,32.1749095,191.96,191.89,13.06]
["bitfinex","SOLUSD",1722252311016,32.1749095,191.96,191.9,20.0]
["bitfinex","SOLUSD",1722252311703,45.2349095,191.96,191.9,20.0]
["bitfinex","SOLUSD",1722252312210,31.39,191.94,191.88,13.06]
["bitfinex","SOLUSD",1722252312383,1.30284892,191.93,191.87,13.06]
["bitfinex","SOLUSD",1722252312720,1.30284892,191.93,191.86,13.06]
["bitfinex","SOLUSD",1722252312721,31.39,191.92,191.86,13.06]
["bitfinex","SOLUSD",1722252312896,31.39,191.92,191.85,13.06]
["bitfinex","SOLUSD",1722252313407,1.30305242,191.91,191.85,13.06]
["bitfinex","SOLUSD",1722252313613,31.39,191.92,191.85,13.06]
["bitfinex","SOLUSD",1722252314003,31.39,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722252314788,31.39,191.91,191.86,20.0]
["bitfinex","SOLUSD",1722252315710,1.30304639,191.9,191.86,20.0]
["bitfinex","SOLUSD",1722252315921,1.30304639,191.89,191.86,20.0]
["bitfinex","SOLUSD",1722252316608,37.6216,191.9,191.76,21.3712]
["bitfinex","SOLUSD",1722252316810,50.6816,191.9,191.82,13.06]
["bitfinex","SOLUSD",1722252317014,31.39,191.88,191.82,13.06]
["bitfinex","SOLUSD",1722252317215,1.30328776,191.87,191.76,21.3712]
["bitfinex","SOLUSD",1722252317415,31.39,191.86,191.8,13.06]
["bitfinex","SOLUSD",1722252318231,31.39,191.86,191.77,1.0427575]
["bitfinex","SOLUSD",1722252318428,31.39,191.86,191.8,13.06]
["bitfinex","SOLUSD",1722252319198,31.39,191.85,191.77,1.04277939]
["bitfinex","SOLUSD",1722252319392,31.39,191.85,191.76,15.2851]
["bitfinex","SOLUSD",1722252320192,31.39,191.88,191.76,15.2851]
["bitfinex","SOLUSD",1722252320397,31.39,191.86,191.76,15.2851]
["bitfinex","SOLUSD",1722252320919,31.39,191.86,191.77,20.0]
["bitfinex","SOLUSD",1722252323323,31.39,191.84,191.77,20.0]
["bitfinex","SOLUSD",1722252323494,31.39,191.84,191.77,21.04287454]
["bitfinex","SOLUSD",1722252324304,31.39,191.83,191.77,21.04287454]
["bitfinex","SOLUSD",1722252325203,31.39,191.87,191.77,21.04287454]
["bitfinex","SOLUSD",1722252326526,31.39,191.88,191.77,21.04287454]
["bitfinex","SOLUSD",1722252326731,31.39,191.86,191.77,21.04287454]
["bitfinex","SOLUSD",1722252327133,31.39,191.86,191.77,20.0]
["bitfinex","SOLUSD",1722252327302,31.39,191.86,191.78,1.38261776]
["bitfinex","SOLUSD",1722252327508,31.39,191.86,191.78,0.34]
["bitfinex","SOLUSD",1722252327708,31.39,191.89,191.78,0.34]
["bitfinex","SOLUSD",1722252328532,1.30319517,191.88,191.78,45.34]
["bitfinex","SOLUSD",1722252328709,1.30319517,191.88,191.79,20.0]
["bitfinex","SOLUSD",1722252329028,1.30319517,191.88,191.8,45.34]
["bitfinex","SOLUSD",1722252329321,31.39,191.89,191.81,20.0]
["bitfinex","SOLUSD",1722252329509,1.30312023,191.88,191.81,20.0]
["bitfinex","SOLUSD",1722252331419,31.39,191.89,191.81,20.0]
["bitfinex","SOLUSD",1722252331935,1.3031151,191.88,191.81,20.0]
["bitfinex","SOLUSD",1722252332103,1.3031151,191.88,191.8,0.34]
["bitfinex","SOLUSD",1722252332303,31.39,191.89,191.8,0.34]
["bitfinex","SOLUSD",1722252333217,31.39,191.89,191.81,1.04241983]
["bitfinex","SOLUSD",1722252333414,31.39,191.89,191.82,0.34]
["bitfinex","SOLUSD",1722252334011,31.39,191.89,191.81,0.34]
["bitfinex","SOLUSD",1722252334840,1.30299843,191.88,191.81,0.34]
["bitfinex","SOLUSD",1722252335239,1.30299743,191.92,191.81,0.34]
["bitfinex","SOLUSD",1722252335542,1.30299727,191.92,191.81,0.34]
["bitfinex","SOLUSD",1722252336427,31.39,191.93,191.81,0.34]
["bitfinex","SOLUSD",1722252336624,31.39,191.91,191.8,20.0]
["bitfinex","SOLUSD",1722252336826,35.5586,191.91,191.79,20.34]
["bitfinex","SOLUSD",1722252337025,35.5586,191.91,191.8,1.04257757]
["bitfinex","SOLUSD",1722252337219,31.39,191.89,191.79,20.34]
["bitfinex","SOLUSD",1722252337420,31.39,191.89,191.79,20.0]
["bitfinex","SOLUSD",1722252337616,31.39,191.89,191.8,1.04260878]
["bitfinex","SOLUSD",1722252338261,31.39,191.89,191.79,20.0]
["bitfinex","SOLUSD",1722252338424,31.39,191.88,191.79,21.04262557]
["bitfinex","SOLUSD",1722252338624,31.39,191.88,191.79,20.0]
["bitfinex","SOLUSD",1722252338928,31.39,191.88,191.79,21.04262562]
["bitfinex","SOLUSD",1722252339252,44.46,191.88,191.81,13.07]
["bitfinex","SOLUSD",1722252339555,44.46,191.88,191.82,20.0]
["bitfinex","SOLUSD",1722252339746,31.39,191.88,191.82,20.0]
["bitfinex","SOLUSD",1722252339926,31.39,191.88,191.82,33.07]
["bitfinex","SOLUSD",1722252340936,31.39,191.87,191.82,33.07]
["bitfinex","SOLUSD",1722252341950,31.39,191.88,191.82,20.0]
["bitfinex","SOLUSD",1722252342848,31.39,191.88,191.82,33.07]
["bitfinex","SOLUSD",1722252343058,31.39,191.88,191.82,20.0]
["bitfinex","SOLUSD",1722252343548,31.39,191.88,191.82,33.07]
["bitfinex","SOLUSD",1722252344029,31.39,191.9,191.87,13.07]
["bitfinex","SOLUSD",1722252344549,31.39,191.9,191.85,13.07]
["bitfinex","SOLUSD",1722252345123,31.39,191.92,191.85,13.07]
["bitfinex","SOLUSD",1722252345426,31.39,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722252347624,25.7224,191.95,191.87,13.07]
["bitfinex","SOLUSD",1722252347625,31.39,191.94,191.87,13.07]
["bitfinex","SOLUSD",1722252347855,31.39,191.94,191.88,13.07]
["bitfinex","SOLUSD",1722252348226,31.39,191.94,191.83,16.6569]
["bitfinex","SOLUSD",1722252348532,44.46,191.94,191.87,13.07]
["bitfinex","SOLUSD",1722252348844,31.39,191.94,191.88,13.07]
["bitfinex","SOLUSD",1722252350023,35.558,191.94,191.88,13.07]
["bitfinex","SOLUSD",1722252350226,48.628,191.94,191.87,13.07]
["bitfinex","SOLUSD",1722252350633,35.558,191.94,191.87,13.07]
["bitfinex","SOLUSD",1722252351659,48.628,191.94,191.87,13.07]
["bitfinex","SOLUSD",1722252352346,44.46,191.94,191.87,13.07]
["bitfinex","SOLUSD",1722252353943,31.39,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722252354861,31.39,191.92,191.85,13.07]
["bitfinex","SOLUSD",1722252355065,31.39,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722252355233,31.39,191.92,191.86,21.04229793]
["bitfinex","SOLUSD",1722252355438,31.39,191.92,191.86,34.11229793]
["bitfinex","SOLUSD",1722252356153,31.39,191.93,191.86,34.11229793]
["bitfinex","SOLUSD",1722252356542,31.39,191.93,191.86,33.07]
["bitfinex","SOLUSD",1722252357444,35.5582,191.93,191.86,33.07]
["bitfinex","SOLUSD",1722252357752,48.6282,191.93,191.86,20.0]
["bitfinex","SOLUSD",1722252357932,48.6282,191.93,191.85,13.07]
["bitfinex","SOLUSD",1722252358253,48.6282,191.93,191.86,20.0]
["bitfinex","SOLUSD",1722252358441,44.46,191.93,191.86,34.11229809]
["bitfinex","SOLUSD",1722252358639,31.39,191.93,191.88,13.07]
["bitfinex","SOLUSD",1722252358832,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252359655,45.2449095,191.96,191.89,13.07]
["bitfinex","SOLUSD",1722252359860,32.1749095,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722252360758,31.39,191.95,191.91,13.07]
["bitfinex","SOLUSD",1722252361949,31.39,191.95,191.89,13.07]
["bitfinex","SOLUSD",1722252362253,1.30266265,191.94,191.89,13.07]
["bitfinex","SOLUSD",1722252362554,31.39,191.93,191.86,33.41]
["bitfinex","SOLUSD",1722252362732,31.39,191.93,191.86,20.0]
["bitfinex","SOLUSD",1722252362937,31.39,191.91,191.86,20.0]
["bitfinex","SOLUSD",1722252363157,31.39,191.91,191.85,13.07]
["bitfinex","SOLUSD",1722252363352,31.39,191.91,191.86,33.07]
["bitfinex","SOLUSD",1722252363855,31.39,191.92,191.86,33.07]
["bitfinex","SOLUSD",1722252365044,31.39,191.91,191.88,13.07]
["bitfinex","SOLUSD",1722252365758,31.39,191.91,191.87,13.07]
["bitfinex","SOLUSD",1722252366056,31.39,191.93,191.86,33.07]
["bitfinex","SOLUSD",1722252367253,31.39,191.93,191.87,14.11228333]
["bitfinex","SOLUSD",1722252367439,31.39,191.93,191.88,13.07]
["bitfinex","SOLUSD",1722252368053,31.39,191.93,191.86,20.0]
["bitfinex","SOLUSD",1722252368233,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252368433,31.39,191.93,191.86,13.07]
["bitfinex","SOLUSD",1722252368649,31.39,191.93,191.85,0.17]
["bitfinex","SOLUSD",1722252368650,31.39,191.93,191.87,33.07]
["bitfinex","SOLUSD",1722252368848,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252369254,31.39,191.94,191.87,13.07]
["bitfinex","SOLUSD",1722252369566,31.39,191.93,191.88,14.11217639]
["bitfinex","SOLUSD",1722252369974,31.39,191.93,191.88,13.07]
["bitfinex","SOLUSD",1722252370477,31.39,191.93,191.85,0.17]
["bitfinex","SOLUSD",1722252370657,44.46,191.93,191.85,13.07]
["bitfinex","SOLUSD",1722252370962,44.46,191.93,191.86,20.0]
["bitfinex","SOLUSD",1722252373443,31.39,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722252373641,31.39,191.92,191.86,33.07]
["bitfinex","SOLUSD",1722252374879,0.7849095,191.96,191.87,6.83194648]
["bitfinex","SOLUSD",1722252374880,31.39,191.95,191.87,6.83194648]
["bitfinex","SOLUSD",1722252375052,31.39,191.93,191.86,33.07]
["bitfinex","SOLUSD",1722252376255,32.69280959,191.93,191.86,33.07]
["bitfinex","SOLUSD",1722252376451,1.30280852,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722252376673,31.39,191.91,191.84,33.07]
["bitfinex","SOLUSD",1722252376983,31.39,191.91,191.8,6.6164]
["bitfinex","SOLUSD",1722252376984,44.46,191.89,191.8,6.6164]
["bitfinex","SOLUSD",1722252377148,1.30314428,191.88,191.82,13.07]
["bitfinex","SOLUSD",1722252377350,1.30314428,191.88,191.81,13.07]
["bitfinex","SOLUSD",1722252377647,1.30314428,191.88,191.79,15.4991]
["bitfinex","SOLUSD",1722252377648,45.76315814,191.87,191.79,28.5691]
["bitfinex","SOLUSD",1722252378374,31.39,191.85,191.79,28.5691]
["bitfinex","SOLUSD",1722252379373,31.39,191.86,191.8,20.0]
["bitfinex","SOLUSD",1722252380578,1.30335076,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252380877,31.39,191.86,191.8,20.0]
["bitfinex","SOLUSD",1722252382166,31.39,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252382370,31.39,191.85,191.79,13.07]
["bitfinex","SOLUSD",1722252382672,32.69334831,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252383263,31.39,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252383761,31.39,191.86,191.8,20.0]
["bitfinex","SOLUSD",1722252383966,31.39,191.86,191.79,13.07]
["bitfinex","SOLUSD",1722252384159,31.39,191.86,191.8,20.0]
["bitfinex","SOLUSD",1722252385472,31.39,191.86,191.82,13.07]
["bitfinex","SOLUSD",1722252386482,13.07,191.9,191.84,13.07]
["bitfinex","SOLUSD",1722252386483,31.39,191.9,191.84,13.07]
["bitfinex","SOLUSD",1722252386967,31.39,191.9,191.85,13.07]
["bitfinex","SOLUSD",1722252387182,31.39,191.9,191.86,13.07]
["bitfinex","SOLUSD",1722252387474,31.39,191.9,191.86,33.07]
["bitfinex","SOLUSD",1722252387676,31.39,191.9,191.87,13.07]
["bitfinex","SOLUSD",1722252387861,31.39,191.92,191.87,13.07]
["bitfinex","SOLUSD",1722252388184,31.39,191.92,191.88,13.07]
["bitfinex","SOLUSD",1722252388985,31.39,191.92,191.87,13.07]
["bitfinex","SOLUSD",1722252389162,31.39,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722252389369,31.39,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722252389666,31.39,191.92,191.87,20.0]
["bitfinex","SOLUSD",1722252392880,31.39,191.92,191.87,21.04227708]
["bitfinex","SOLUSD",1722252393180,31.39,191.92,191.87,33.07]
["bitfinex","SOLUSD",1722252393385,31.39,191.92,191.88,1.04219583]
["bitfinex","SOLUSD",1722252394057,31.39,191.95,191.88,13.07]
["bitfinex","SOLUSD",1722252394960,44.46,191.95,191.87,33.07]
["bitfinex","SOLUSD",1722252395364,31.39,191.93,191.87,33.07]
["bitfinex","SOLUSD",1722252395568,44.46,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252396675,31.39,191.92,191.87,33.07]
["bitfinex","SOLUSD",1722252397871,44.46,191.94,191.87,33.07]
["bitfinex","SOLUSD",1722252398059,44.46,191.94,191.87,20.0]
["bitfinex","SOLUSD",1722252398254,44.46,191.92,191.85,13.07]
["bitfinex","SOLUSD",1722252398462,44.46,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722252399485,31.39,191.91,191.86,33.07]
["bitfinex","SOLUSD",1722252399670,31.39,191.91,191.87,13.07]
["bitfinex","SOLUSD",1722252400465,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252401370,31.39,191.94,191.87,13.07]
["bitfinex","SOLUSD",1722252401576,31.39,191.94,191.88,13.07]
["bitfinex","SOLUSD",1722252402170,31.39,191.94,191.91,13.07]
["bitfinex","SOLUSD",1722252402490,0.7849095,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722252402658,0.7849095,191.96,191.91,20.0]
["bitfinex","SOLUSD",1722252403782,0.7849095,191.96,191.91,33.07]
["bitfinex","SOLUSD",1722252406966,0.7849095,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722252407167,0.7849095,191.96,191.92,14.11201066]
["bitfinex","SOLUSD",1722252407488,0.7849095,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722252408303,0.7849095,191.96,191.91,33.07]
["bitfinex","SOLUSD",1722252411379,0.7849095,191.96,191.91,20.0]
["bitfinex","SOLUSD",1722252411597,0.7849095,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722252411786,0.7849095,191.96,191.91,20.0]
["bitfinex","SOLUSD",1722252413478,0.7849095,191.96,191.91,33.07]
["bitfinex","SOLUSD",1722252413679,0.7849095,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722252413878,0.7849095,191.96,191.93,33.07]
["bitfinex","SOLUSD",1722252414092,0.7849095,191.96,191.93,13.07]
["bitfinex","SOLUSD",1722252414288,0.7849095,191.96,191.94,20.0]
["bitfinex","SOLUSD",1722252416701,0.7849095,191.96,191.94,33.07]
["bitfinex","SOLUSD",1722252417286,0.7849095,191.96,191.95,13.07]
["bitfinex","SOLUSD",1722252417605,0.7849095,191.96,191.95,33.07]
["bitfinex","SOLUSD",1722252417804,0.7849095,191.96,191.95,20.0]
["bitfinex","SOLUSD",1722252417985,0.7849095,191.96,191.93,13.07]
["bitfinex","SOLUSD",1722252418204,0.7849095,191.96,191.94,20.0]
["bitfinex","SOLUSD",1722252418785,0.7849095,191.96,191.89,20.0]
["bitfinex","SOLUSD",1722252419104,0.7849095,191.96,191.93,13.07]
["bitfinex","SOLUSD",1722252419307,0.7849095,191.96,191.94,33.07]
["bitfinex","SOLUSD",1722252419709,0.7849095,191.96,191.95,13.07]
["bitfinex","SOLUSD",1722252419906,0.7849095,191.96,191.95,33.07]
["bitfinex","SOLUSD",1722252420404,0.7849095,191.96,191.95,20.0]
["bitfinex","SOLUSD",1722252420812,0.7849095,191.96,191.95,33.07]
["bitfinex","SOLUSD",1722252427702,0.7849095,191.96,191.95,20.0]
["bitfinex","SOLUSD",1722252428029,0.7849095,191.96,191.9,53.66177843]
["bitfinex","SOLUSD",1722252428231,0.7849095,191.96,191.95,13.07]
["bitfinex","SOLUSD",1722252428391,0.7849095,191.96,191.95,20.0]
["bitfinex","SOLUSD",1722252428923,0.7849095,191.96,191.88,15.9752]
["bitfinex","SOLUSD",1722252429103,0.7849095,191.96,191.91,13.07]
["bitfinex","SOLUSD",1722252429492,0.7849095,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722252430900,0.7849095,191.96,191.93,20.0]
["bitfinex","SOLUSD",1722252431613,0.7849095,191.96,191.93,33.07]
["bitfinex","SOLUSD",1722252432001,0.7849095,191.96,191.95,13.07]
["bitfinex","SOLUSD",1722252432495,0.7849095,191.96,191.94,13.07]
["bitfinex","SOLUSD",1722252436232,0.7849095,191.96,191.93,20.0]
["bitfinex","SOLUSD",1722252436233,0.7849095,191.96,191.95,13.07]
["bitfinex","SOLUSD",1722252437799,0.7849095,191.96,191.94,13.07]
["bitfinex","SOLUSD",1722252438012,0.7849095,191.96,191.93,33.07]
["bitfinex","SOLUSD",1722252439721,0.7849095,191.96,191.94,13.07]
["bitfinex","SOLUSD",1722252441203,0.7849095,191.96,191.93,33.07]
["bitfinex","SOLUSD",1722252442997,0.7849095,191.96,191.94,13.07]
["bitfinex","SOLUSD",1722252444126,0.7849095,191.96,191.93,33.07]
["bitfinex","SOLUSD",1722252444503,0.7849095,191.96,191.93,20.0]
["bitfinex","SOLUSD",1722252444711,0.7849095,191.96,191.93,33.07]
["bitfinex","SOLUSD",1722252446909,0.7849095,191.96,191.88,15.9752]
["bitfinex","SOLUSD",1722252447130,2.08744849,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722252447843,0.7849095,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722252448047,32.1749095,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722252448261,32.1749095,191.96,191.91,20.0]
["bitfinex","SOLUSD",1722252449253,0.7849095,191.96,191.91,20.0]
["bitfinex","SOLUSD",1722252451834,2.08752966,191.96,191.9,20.0]
["bitfinex","SOLUSD",1722252452517,13.8549095,191.96,191.9,20.0]
["bitfinex","SOLUSD",1722252452722,31.39,191.95,191.88,13.07]
["bitfinex","SOLUSD",1722252452922,44.46,191.95,191.89,20.0]
["bitfinex","SOLUSD",1722252453529,44.46,191.95,191.88,33.07]
["bitfinex","SOLUSD",1722252455465,44.46,191.95,191.88,20.0]
["bitfinex","SOLUSD",1722252456372,31.39,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252456530,31.39,191.93,191.86,13.07]
["bitfinex","SOLUSD",1722252456731,31.39,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252457147,31.39,191.93,191.87,33.07]
["bitfinex","SOLUSD",1722252460740,31.39,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252464053,31.39,191.93,191.88,14.11222632]
["bitfinex","SOLUSD",1722252464646,31.39,191.93,191.88,13.07]
["bitfinex","SOLUSD",1722252465349,31.39,191.93,191.89,13.07]
["bitfinex","SOLUSD",1722252465554,31.39,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252465852,31.39,191.93,191.89,13.07]
["bitfinex","SOLUSD",1722252467051,31.39,191.93,191.9,14.11207308]
["bitfinex","SOLUSD",1722252467354,31.39,191.93,191.9,13.07]
["bitfinex","SOLUSD",1722252471258,32.1749095,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722252474464,32.1749095,191.96,191.91,13.07]
["bitfinex","SOLUSD",1722252475184,32.1749095,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722252475456,0.7849095,191.96,191.94,13.07]
["bitfinex","SOLUSD",1722252475838,0.7849095,191.96,191.93,13.07]
["bitfinex","SOLUSD",1722252476045,0.7849095,191.96,191.94,13.07]
["bitfinex","SOLUSD",1722252480657,31.39,191.95,191.85,7.92707712]
["bitfinex","SOLUSD",1722252480866,13.07,191.94,191.87,13.07]
["bitfinex","SOLUSD",1722252481167,44.46,191.94,191.88,20.0]
["bitfinex","SOLUSD",1722252482266,1.30266536,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252482760,44.46,191.94,191.88,20.0]
["bitfinex","SOLUSD",1722252482969,31.39,191.93,191.88,33.07]
["bitfinex","SOLUSD",1722252483657,31.39,191.95,191.9,13.07]
["bitfinex","SOLUSD",1722252483866,31.39,191.95,191.91,14.11200041]
["bitfinex","SOLUSD",1722252484049,31.39,191.95,191.91,13.07]
["bitfinex","SOLUSD",1722252486860,0.7849095,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722252487058,0.7849095,191.96,191.93,14.11192127]
["bitfinex","SOLUSD",1722252487263,0.7849095,191.96,191.93,13.07]
["bitfinex","SOLUSD",1722252487763,0.7849095,191.96,191.94,13.07]
["bitfinex","SOLUSD",1722252488066,0.7849095,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722252488287,0.7849095,191.96,191.93,20.0]
["bitfinex","SOLUSD",1722252488767,0.7849095,191.96,191.92,20.0]
["bitfinex","SOLUSD",1722252489956,0.7849095,191.96,191.91,20.0]
["bitfinex","SOLUSD",1722252490160,44.46,191.95,191.87,13.07]
["bitfinex","SOLUSD",1722252490472,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252491346,31.39,191.94,191.88,1.04226276]
["bitfinex","SOLUSD",1722252491543,31.39,191.94,191.89,13.07]
["bitfinex","SOLUSD",1722252492472,31.39,191.95,191.9,20.0]
["bitfinex","SOLUSD",1722252493452,0.7849095,191.96,191.9,20.0]
["bitfinex","SOLUSD",1722252493453,31.39,191.96,191.9,20.0]
["bitfinex","SOLUSD",1722252493650,0.3931755,191.95,191.9,20.0]
["bitfinex","SOLUSD",1722252494159,0.3931755,191.95,191.91,13.07]
["bitfinex","SOLUSD",1722252496763,0.3931755,191.95,191.9,33.07]
["bitfinex","SOLUSD",1722252496969,1.6957442,191.95,191.9,33.07]
["bitfinex","SOLUSD",1722252497172,0.3931755,191.95,191.9,33.07]
["bitfinex","SOLUSD",1722252497782,0.3931755,191.95,191.91,13.07]
["bitfinex","SOLUSD",1722252497960,0.3931755,191.95,191.94,13.07]
["bitfinex","SOLUSD",1722252498288,0.3931755,191.95,191.94,33.07]
["bitfinex","SOLUSD",1722252502782,0.3931755,191.95,191.94,33.41]
["bitfinex","SOLUSD",1722252505600,0.3931755,191.95,191.94,20.0]
["bitfinex","SOLUSD",1722252505789,0.3931755,191.95,191.93,13.07]
["bitfinex","SOLUSD",1722252505969,0.3931755,191.95,191.94,20.0]
["bitfinex","SOLUSD",1722252506165,0.3931755,191.95,191.9,13.07]
["bitfinex","SOLUSD",1722252507905,0.3931755,191.95,191.91,20.0]
["bitfinex","SOLUSD",1722252510497,31.7831755,191.95,191.88,13.07]
["bitfinex","SOLUSD",1722252512004,31.7831755,191.95,191.89,20.0]
["bitfinex","SOLUSD",1722252512503,31.7831755,191.95,191.89,13.07]
["bitfinex","SOLUSD",1722252512704,31.7831755,191.95,191.9,20.0]
["bitfinex","SOLUSD",1722252519599,44.46,191.94,191.9,20.0]
["bitfinex","SOLUSD",1722252519804,44.46,191.94,191.89,20.0]
["bitfinex","SOLUSD",1722252520728,44.46,191.94,191.88,20.0]
["bitfinex","SOLUSD",1722252523804,0.3931755,191.94,191.88,20.0]
["bitfinex","SOLUSD",1722252524006,31.7831755,191.94,191.88,20.0]
["bitfinex","SOLUSD",1722252525012,31.7831755,191.94,191.88,33.07]
["bitfinex","SOLUSD",1722252526816,31.7831755,191.94,191.88,20.0]
["bitfinex","SOLUSD",1722252527013,30.7831755,191.94,191.88,13.07]
["bitfinex","SOLUSD",1722252527349,30.7831755,191.94,191.89,20.0]
["bitfinex","SOLUSD",1722252531333,30.7831755,191.94,191.89,33.07]
["bitfinex","SOLUSD",1722252531546,31.39,191.97,191.92,13.07]
["bitfinex","SOLUSD",1722252533523,31.39,191.97,191.91,13.07]
["bitfinex","SOLUSD",1722252533814,31.39,191.97,191.92,20.0]
["bitfinex","SOLUSD",1722252534041,44.46,191.95,191.88,13.07]
["bitfinex","SOLUSD",1722252534318,44.46,191.95,191.89,20.0]
["bitfinex","SOLUSD",1722252535550,44.46,191.96,191.89,20.0]
["bitfinex","SOLUSD",1722252535759,44.46,191.96,191.89,33.07]
["bitfinex","SOLUSD",1722252537736,31.39,191.97,191.92,13.07]
["bitfinex","SOLUSD",1722252538052,31.39,191.97,191.93,13.07]
["bitfinex","SOLUSD",1722252538449,31.39,191.97,191.91,13.07]
["bitfinex","SOLUSD",1722252538656,31.39,191.97,191.92,20.0]
["bitfinex","SOLUSD",1722252539450,31.39,191.97,191.92,33.07]
["bitfinex","SOLUSD",1722252540733,31.39,191.97,191.93,13.07]
["bitfinex","SOLUSD",1722252541735,31.39,191.99,191.94,13.07]
["bitfinex","SOLUSD",1722252546155,31.39,191.99,191.93,13.07]
["bitfinex","SOLUSD",1722252546335,31.39,191.99,191.94,20.0]
["bitfinex","SOLUSD",1722252546531,31.39,191.95,191.89,13.07]
["bitfinex","SOLUSD",1722252547044,44.46,191.95,191.87,13.07]
["bitfinex","SOLUSD",1722252547249,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252547828,31.39,191.93,191.88,13.07]
["bitfinex","SOLUSD",1722252548134,31.39,191.93,191.9,13.07]
["bitfinex","SOLUSD",1722252549247,31.39,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722252550830,31.39,191.96,191.89,13.07]
["bitfinex","SOLUSD",1722252551045,31.39,191.96,191.9,20.0]
["bitfinex","SOLUSD",1722252551561,31.39,191.96,191.9,33.07]
["bitfinex","SOLUSD",1722252551938,31.39,191.95,191.91,13.07]
["bitfinex","SOLUSD",1722252552129,31.39,191.95,191.9,20.0]
["bitfinex","SOLUSD",1722252552334,31.39,191.95,191.91,13.07]
["bitfinex","SOLUSD",1722252552553,48.6279,191.95,191.85,20.0]
["bitfinex","SOLUSD",1722252552871,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252553072,31.39,191.93,191.88,33.07]
["bitfinex","SOLUSD",1722252553241,31.39,191.93,191.89,20.0]
["bitfinex","SOLUSD",1722252554048,31.39,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252554251,45.76289936,191.92,191.81,7.3788988]
["bitfinex","SOLUSD",1722252554562,45.76289936,191.92,191.79,23.60407915]
["bitfinex","SOLUSD",1722252554563,94.93129936,191.92,191.84,13.07]
["bitfinex","SOLUSD",1722252554856,31.39,191.9,191.84,13.07]
["bitfinex","SOLUSD",1722252555460,31.39,191.9,191.85,13.07]
["bitfinex","SOLUSD",1722252555650,31.39,191.92,191.86,33.07]
["bitfinex","SOLUSD",1722252557064,31.39,191.91,191.89,13.07]
["bitfinex","SOLUSD",1722252558147,31.39,191.95,191.89,13.07]
["bitfinex","SOLUSD",1722252558349,44.46,191.95,191.88,13.07]
["bitfinex","SOLUSD",1722252558670,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252558962,31.39,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252559177,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252559354,31.39,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252562173,31.39,191.95,191.88,20.0]
["bitfinex","SOLUSD",1722252562357,31.39,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252563145,1.30289911,191.92,191.87,20.0]
["bitfinex","SOLUSD",1722252563389,31.39,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252566055,31.39,191.93,191.87,33.07]
["bitfinex","SOLUSD",1722252567061,44.46,191.95,191.87,33.07]
["bitfinex","SOLUSD",1722252567549,44.46,191.95,191.87,20.0]
["bitfinex","SOLUSD",1722252567752,44.46,191.95,191.87,13.07]
["bitfinex","SOLUSD",1722252567953,31.39,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252569156,31.39,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252569471,13.07,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252569649,31.39,191.92,191.88,20.0]
["bitfinex","SOLUSD",1722252569853,31.39,191.92,191.87,20.0]
["bitfinex","SOLUSD",1722252570566,31.39,191.91,191.87,20.0]
["bitfinex","SOLUSD",1722252571659,31.39,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252572771,31.39,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722252573086,31.39,191.92,191.87,20.0]
["bitfinex","SOLUSD",1722252573664,31.39,191.93,191.87,33.07]
["bitfinex","SOLUSD",1722252573862,31.39,191.91,191.87,33.07]
["bitfinex","SOLUSD",1722252574863,13.07,191.95,191.87,33.07]
["bitfinex","SOLUSD",1722252574864,31.39,191.9,191.87,33.07]
["bitfinex","SOLUSD",1722252575063,31.39,191.9,191.88,13.07]
["bitfinex","SOLUSD",1722252575900,44.46,191.94,191.87,33.07]
["bitfinex","SOLUSD",1722252577791,31.39,191.92,191.87,20.0]
["bitfinex","SOLUSD",1722252578104,32.69295825,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722252578256,32.69295825,191.92,191.87,20.0]
["bitfinex","SOLUSD",1722252578460,31.39,191.92,191.87,20.0]
["bitfinex","SOLUSD",1722252578761,44.46,191.92,191.87,20.0]
["bitfinex","SOLUSD",1722252578960,44.46,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722252579895,45.76296334,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722252580494,45.76296334,191.92,191.86,33.07]
["bitfinex","SOLUSD",1722252580495,44.46,191.92,191.86,33.07]
["bitfinex","SOLUSD",1722252580871,31.39,191.92,191.86,33.07]
["bitfinex","SOLUSD",1722252581359,1.30296116,191.91,191.86,33.07]
["bitfinex","SOLUSD",1722252582411,31.39,191.92,191.86,33.07]
["bitfinex","SOLUSD",1722252582788,31.39,191.93,191.88,13.07]
["bitfinex","SOLUSD",1722252583417,31.39,191.93,191.89,33.07]
["bitfinex","SOLUSD",1722252583608,31.39,191.93,191.89,13.07]
["bitfinex","SOLUSD",1722252583912,31.39,191.95,191.89,13.07]
["bitfinex","SOLUSD",1722252586808,31.39,191.95,191.9,13.07]
["bitfinex","SOLUSD",1722252586986,31.39,191.95,191.91,13.07]
["bitfinex","SOLUSD",1722252587792,31.39,191.94,191.91,13.07]
["bitfinex","SOLUSD",1722252588910,31.39,191.97,191.91,13.07]
["bitfinex","SOLUSD",1722252591385,1.3025637,191.96,191.91,13.07]
["bitfinex","SOLUSD",1722252591605,1.30256447,191.95,191.91,13.07]
["bitfinex","SOLUSD",1722252591806,31.39,191.97,191.94,13.07]
["bitfinex","SOLUSD",1722252592019,31.39,191.97,191.95,13.07]
["bitfinex","SOLUSD",1722252592818,281.35,192.0,191.95,13.07]
["bitfinex","SOLUSD",1722252593482,281.35,192.0,191.96,13.07]
["bitfinex","SOLUSD",1722252594505,281.35,192.0,191.98,13.07]
["bitfinex","SOLUSD",1722252598125,250.0,192.0,191.98,13.07]
["bitfinex","SOLUSD",1722252598726,250.0,192.0,191.99,13.07]
["bitfinex","SOLUSD",1722252598905,250.0,192.0,191.99,28.0947]
["bitfinex","SOLUSD",1722252599090,250.0,192.0,191.99,48.0947]
["bitfinex","SOLUSD",1722252601307,250.0,192.0,191.99,33.07]
["bitfinex","SOLUSD",1722252601502,250.0,192.0,191.99,20.0]
["bitfinex","SOLUSD",1722252602101,250.0,192.0,191.98,20.0]
["bitfinex","SOLUSD",1722252602899,250.0,192.0,191.94,15.0489]
["bitfinex","SOLUSD",1722252602900,250.0,192.0,191.95,20.0]
["bitfinex","SOLUSD",1722252603211,250.0,192.0,191.96,13.07]
["bitfinex","SOLUSD",1722252603401,250.0,192.0,191.97,20.0]
["bitfinex","SOLUSD",1722252603600,281.35,192.0,191.9,15.0623]
["bitfinex","SOLUSD",1722252603801,281.35,192.0,191.94,13.07]
["bitfinex","SOLUSD",1722252603997,281.35,192.0,191.95,13.07]
["bitfinex","SOLUSD",1722252604408,281.35,192.0,191.91,1.0418561]
["bitfinex","SOLUSD",1722252604749,281.35,192.0,191.95,13.07]
["bitfinex","SOLUSD",1722252605022,281.35,192.0,191.96,20.0]
["bitfinex","SOLUSD",1722252605321,281.35,192.0,191.96,33.07]
["bitfinex","SOLUSD",1722252605816,281.35,192.0,191.97,13.07]
["bitfinex","SOLUSD",1722252606395,281.35,192.0,191.99,13.07]
["bitfinex","SOLUSD",1722252607598,281.35,192.0,191.98,13.07]
["bitfinex","SOLUSD",1722252608505,281.35,192.0,191.96,20.0]
["bitfinex","SOLUSD",1722252608705,281.35,192.0,191.94,13.07]
["bitfinex","SOLUSD",1722252608908,281.35,192.0,191.95,20.0]
["bitfinex","SOLUSD",1722252609122,281.35,192.0,191.95,33.07]
["bitfinex","SOLUSD",1722252609530,281.35,192.0,191.95,13.07]
["bitfinex","SOLUSD",1722252610826,281.35,192.0,191.96,20.0]
["bitfinex","SOLUSD",1722252612145,281.35,192.0,191.9,15.0623]
["bitfinex","SOLUSD",1722252612320,294.42,192.0,191.93,13.07]
["bitfinex","SOLUSD",1722252612639,1.30243713,191.99,191.94,20.0]
["bitfinex","SOLUSD",1722252613013,1.30245825,191.98,191.94,20.0]
["bitfinex","SOLUSD",1722252613443,294.42,192.0,191.94,20.0]
["bitfinex","SOLUSD",1722252613651,31.35,191.98,191.94,20.0]
["bitfinex","SOLUSD",1722252613944,31.35,191.98,191.93,20.0]
["bitfinex","SOLUSD",1722252614823,31.35,191.98,191.91,13.07]
["bitfinex","SOLUSD",1722252614824,31.35,191.98,191.92,20.0]
["bitfinex","SOLUSD",1722252615030,31.35,191.97,191.92,20.0]
["bitfinex","SOLUSD",1722252615512,31.35,191.95,191.86,15.159]
["bitfinex","SOLUSD",1722252615716,44.42,191.95,191.88,13.07]
["bitfinex","SOLUSD",1722252615918,44.42,191.93,191.81,16.4761]
["bitfinex","SOLUSD",1722252616135,44.42,191.93,191.86,13.07]
["bitfinex","SOLUSD",1722252616333,44.42,191.93,191.81,16.4761]
["bitfinex","SOLUSD",1722252616334,31.35,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252617042,31.35,191.93,191.82,1.04236357]
["bitfinex","SOLUSD",1722252617360,31.35,191.93,191.88,13.07]
["bitfinex","SOLUSD",1722252618038,31.35,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252618249,31.35,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252619253,31.35,191.91,191.85,13.07]
["bitfinex","SOLUSD",1722252619453,31.35,191.91,191.84,13.07]
["bitfinex","SOLUSD",1722252619454,1.30310785,191.9,191.84,13.07]
["bitfinex","SOLUSD",1722252619632,32.65317585,191.89,191.83,13.07]
["bitfinex","SOLUSD",1722252620256,31.35,191.89,191.83,13.07]
["bitfinex","SOLUSD",1722252620821,31.35,191.89,191.82,13.07]
["bitfinex","SOLUSD",1722252620822,44.42,191.89,191.82,13.07]
["bitfinex","SOLUSD",1722252621451,48.589,191.89,191.82,13.07]
["bitfinex","SOLUSD",1722252621752,48.589,191.89,191.83,20.0]
["bitfinex","SOLUSD",1722252622531,48.5899,191.85,191.72,16.34773052]
["bitfinex","SOLUSD",1722252622757,31.35,191.83,191.77,13.07]
["bitfinex","SOLUSD",1722252623134,31.35,191.83,191.78,13.07]
["bitfinex","SOLUSD",1722252623773,31.35,191.84,191.78,13.07]
["bitfinex","SOLUSD",1722252623948,31.35,191.84,191.79,13.07]
["bitfinex","SOLUSD",1722252624449,31.35,191.84,191.8,13.07]
["bitfinex","SOLUSD",1722252624671,31.35,191.85,191.8,13.07]
["bitfinex","SOLUSD",1722252624874,31.35,191.85,191.81,13.07]
["bitfinex","SOLUSD",1722252625040,31.35,191.85,191.84,13.07]
["bitfinex","SOLUSD",1722252625240,31.35,191.87,191.84,13.07]
["bitfinex","SOLUSD",1722252625761,31.35,191.87,191.83,13.07]
["bitfinex","SOLUSD",1722252625959,31.35,191.87,191.73,7.66783114]
["bitfinex","SOLUSD",1722252626263,31.35,191.87,191.82,13.07]
["bitfinex","SOLUSD",1722252626452,31.35,191.87,191.83,20.0]
["bitfinex","SOLUSD",1722252626763,31.35,191.88,191.83,20.0]
["bitfinex","SOLUSD",1722252627965,31.35,191.89,191.83,33.07]
["bitfinex","SOLUSD",1722252629263,31.35,191.89,191.83,20.0]
["bitfinex","SOLUSD",1722252629561,48.589,191.89,191.82,13.07]
["bitfinex","SOLUSD",1722252629765,48.589,191.89,191.83,20.0]
["bitfinex","SOLUSD",1722252630467,31.35,191.87,191.83,20.0]
["bitfinex","SOLUSD",1722252630966,31.35,191.87,191.82,20.0]
["bitfinex","SOLUSD",1722252631676,44.42,191.87,191.82,20.0]
["bitfinex","SOLUSD",1722252631854,44.42,191.87,191.81,20.0]
["bitfinex","SOLUSD",1722252632055,31.35,191.85,191.81,20.0]
["bitfinex","SOLUSD",1722252632372,31.35,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252636970,44.42,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252637173,44.42,191.85,191.79,20.0]
["bitfinex","SOLUSD",1722252639161,44.42,191.81,191.72,15.3051]
["bitfinex","SOLUSD",1722252639361,44.42,191.81,191.74,13.07]
["bitfinex","SOLUSD",1722252639557,31.35,191.79,191.72,15.3051]
["bitfinex","SOLUSD",1722252639761,1.30376985,191.78,191.72,28.3751]
["bitfinex","SOLUSD",1722252639962,44.42,191.79,191.72,28.3751]
["bitfinex","SOLUSD",1722252639963,44.42,191.79,191.72,13.07]
["bitfinex","SOLUSD",1722252640179,31.35,191.77,191.72,13.07]
["bitfinex","SOLUSD",1722252641358,13.07,191.79,191.72,13.07]
["bitfinex","SOLUSD",1722252641563,31.35,191.78,191.72,13.07]
["bitfinex","SOLUSD",1722252641767,31.35,191.78,191.73,20.0]
["bitfinex","SOLUSD",1722252644173,31.35,191.78,191.73,33.07]
["bitfinex","SOLUSD",1722252644869,31.35,191.78,191.72,13.07]
["bitfinex","SOLUSD",1722252645453,1.30383832,191.77,191.7,13.07]
["bitfinex","SOLUSD",1722252645667,32.65393057,191.76,191.7,13.07]
["bitfinex","SOLUSD",1722252645866,32.65393057,191.76,191.69,13.07]
["bitfinex","SOLUSD",1722252645867,31.35,191.76,191.69,13.07]
["bitfinex","SOLUSD",1722252646056,44.42,191.74,191.67,13.07]
["bitfinex","SOLUSD",1722252646957,31.35,191.74,191.67,13.07]
["bitfinex","SOLUSD",1722252647558,31.35,191.74,191.68,20.0]
["bitfinex","SOLUSD",1722252647756,31.35,191.74,191.68,33.07]
["bitfinex","SOLUSD",1722252649073,31.35,191.75,191.69,13.07]
["bitfinex","SOLUSD",1722252649257,31.35,191.75,191.7,20.0]
["bitfinex","SOLUSD",1722252651482,31.35,191.75,191.7,33.07]
["bitfinex","SOLUSD",1722252651784,31.35,191.78,191.72,13.07]
["bitfinex","SOLUSD",1722252652454,44.42,191.78,191.71,13.07]
["bitfinex","SOLUSD",1722252652864,31.35,191.77,191.72,13.07]
["bitfinex","SOLUSD",1722252653808,35.5218,191.77,191.71,13.07]
["bitfinex","SOLUSD",1722252653994,35.5218,191.77,191.7,33.07]
["bitfinex","SOLUSD",1722252653995,31.35,191.77,191.7,33.07]
["bitfinex","SOLUSD",1722252654307,31.35,191.77,191.71,13.07]
["bitfinex","SOLUSD",1722252654882,31.35,191.76,191.72,13.07]
["bitfinex","SOLUSD",1722252655877,31.35,191.76,191.7,20.0]
["bitfinex","SOLUSD",1722252656202,31.35,191.77,191.71,13.07]
["bitfinex","SOLUSD",1722252656376,31.35,191.77,191.72,20.0]
["bitfinex","SOLUSD",1722252656699,31.35,191.77,191.72,33.07]
["bitfinex","SOLUSD",1722252656997,31.35,191.8,191.74,13.07]
["bitfinex","SOLUSD",1722252657197,31.35,191.8,191.75,13.07]
["bitfinex","SOLUSD",1722252659804,35.521,191.8,191.75,13.07]
["bitfinex","SOLUSD",1722252660699,31.35,191.8,191.76,13.07]
["bitfinex","SOLUSD",1722252661510,31.35,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722252662003,31.35,191.81,191.79,13.07]
["bitfinex","SOLUSD",1722252662203,31.35,191.84,191.8,33.07]
["bitfinex","SOLUSD",1722252662388,31.35,191.84,191.81,13.07]
["bitfinex","SOLUSD",1722252662594,31.35,191.84,191.8,33.07]
["bitfinex","SOLUSD",1722252664102,31.35,191.84,191.8,20.0]
["bitfinex","SOLUSD",1722252664289,31.35,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252664489,35.5199,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252664816,36.82332147,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252665390,35.5199,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252665589,31.35,191.85,191.8,20.0]
["bitfinex","SOLUSD",1722252665989,31.35,191.85,191.8,33.07]
["bitfinex","SOLUSD",1722252666596,31.35,191.85,191.81,13.07]
["bitfinex","SOLUSD",1722252667004,31.35,191.85,191.8,33.07]
["bitfinex","SOLUSD",1722252667512,4.1692,191.88,191.82,13.07]
["bitfinex","SOLUSD",1722252667513,31.35,191.88,191.82,13.07]
["bitfinex","SOLUSD",1722252668410,35.5192,191.88,191.82,13.07]
["bitfinex","SOLUSD",1722252669920,31.35,191.87,191.83,13.07]
["bitfinex","SOLUSD",1722252670097,31.35,191.87,191.84,13.07]
["bitfinex","SOLUSD",1722252671111,31.35,191.89,191.84,13.07]
["bitfinex","SOLUSD",1722252671891,31.35,191.9,191.85,13.07]
["bitfinex","SOLUSD",1722252672512,35.5188,191.9,191.84,13.07]
["bitfinex","SOLUSD",1722252673394,4.169,191.89,191.84,13.07]
["bitfinex","SOLUSD",1722252673599,31.35,191.88,191.83,13.07]
["bitfinex","SOLUSD",1722252673813,31.35,191.88,191.84,20.0]
["bitfinex","SOLUSD",1722252674515,31.35,191.88,191.83,13.07]
["bitfinex","SOLUSD",1722252674698,31.35,191.88,191.84,20.0]
["bitfinex","SOLUSD",1722252675297,31.35,191.89,191.83,20.0]
["bitfinex","SOLUSD",1722252675900,31.35,191.89,191.83,33.07]
["bitfinex","SOLUSD",1722252676123,31.35,191.89,191.84,13.07]
["bitfinex","SOLUSD",1722252676324,31.35,191.9,191.85,33.07]
["bitfinex","SOLUSD",1722252676537,31.35,191.9,191.86,13.07]
["bitfinex","SOLUSD",1722252677408,31.35,191.91,191.87,13.07]
["bitfinex","SOLUSD",1722252678430,31.35,191.92,191.87,13.07]
["bitfinex","SOLUSD",1722252678602,44.42,191.92,191.85,33.07]
["bitfinex","SOLUSD",1722252679332,49.8913418,191.92,191.85,33.07]
["bitfinex","SOLUSD",1722252680132,45.7229418,191.92,191.85,33.07]
["bitfinex","SOLUSD",1722252681105,44.42,191.92,191.85,33.07]
["bitfinex","SOLUSD",1722252681338,44.42,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722252681523,31.35,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722252683334,31.35,191.91,191.87,13.07]
["bitfinex","SOLUSD",1722252683515,31.35,191.91,191.86,13.07]
["bitfinex","SOLUSD",1722252683948,44.42,191.91,191.85,20.0]
["bitfinex","SOLUSD",1722252684661,1.30303977,191.9,191.85,20.0]
["bitfinex","SOLUSD",1722252684832,31.35,191.89,191.85,20.0]
["bitfinex","SOLUSD",1722252685159,31.35,191.89,191.84,20.0]
["bitfinex","SOLUSD",1722252688034,31.35,191.89,191.84,33.07]
["bitfinex","SOLUSD",1722252688240,31.35,191.91,191.84,33.07]
["bitfinex","SOLUSD",1722252688437,31.35,191.91,191.86,13.07]
["bitfinex","SOLUSD",1722252688644,31.35,191.91,191.87,13.07]
["bitfinex","SOLUSD",1722252689264,31.35,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252690374,31.35,191.93,191.84,20.0]
["bitfinex","SOLUSD",1722252690375,31.35,191.92,191.89,13.07]
["bitfinex","SOLUSD",1722252691272,31.35,191.94,191.89,13.07]
["bitfinex","SOLUSD",1722252694070,31.35,191.94,191.85,1.0422318]
["bitfinex","SOLUSD",1722252694071,31.35,191.94,191.92,13.07]
["bitfinex","SOLUSD",1722252694273,31.35,191.94,191.93,13.07]
["bitfinex","SOLUSD",1722252694941,31.35,191.98,191.93,13.07]
["bitfinex","SOLUSD",1722252695145,31.35,191.98,191.95,13.07]
["bitfinex","SOLUSD",1722252695369,31.35,191.98,191.94,13.07]
["bitfinex","SOLUSD",1722252696169,254.1666,192.0,191.94,13.07]
["bitfinex","SOLUSD",1722252696170,31.35,191.99,191.94,13.07]
["bitfinex","SOLUSD",1722252699187,31.35,191.99,191.95,1.04192435]
["bitfinex","SOLUSD",1722252699485,31.35,191.99,191.94,13.07]
["bitfinex","SOLUSD",1722252699869,31.35,191.99,191.95,13.07]
["bitfinex","SOLUSD",1722252701869,31.35,191.99,191.96,13.07]
["bitfinex","SOLUSD",1722252702567,31.35,191.99,191.95,13.07]
["bitfinex","SOLUSD",1722252702967,31.35,191.99,191.96,13.07]
["bitfinex","SOLUSD",1722252703470,31.35,191.99,191.95,13.07]
["bitfinex","SOLUSD",1722252706372,31.35,191.99,191.88,15.3371]
["bitfinex","SOLUSD",1722252706579,31.35,191.99,191.94,13.07]
["bitfinex","SOLUSD",1722252707183,31.35,191.99,191.95,13.07]
["bitfinex","SOLUSD",1722252708493,31.35,191.99,191.96,13.07]
["bitfinex","SOLUSD",1722252708887,31.35,191.99,191.98,13.07]
["bitfinex","SOLUSD",1722252709985,250.0,192.0,191.98,13.07]
["bitfinex","SOLUSD",1722252710189,250.0,192.0,191.9,53.3218017]
["bitfinex","SOLUSD",1722252710190,250.0,192.0,191.99,13.07]
["bitfinex","SOLUSD",1722252711477,250.0,192.0,191.96,13.07]
["bitfinex","SOLUSD",1722252711798,250.0,192.0,191.97,20.0]
["bitfinex","SOLUSD",1722252714295,250.0,192.0,191.97,33.07]
["bitfinex","SOLUSD",1722252714796,250.0,192.0,191.98,13.07]
["bitfinex","SOLUSD",1722252715894,250.0,192.0,191.99,13.07]
["bitfinex","SOLUSD",1722252717407,250.0,192.0,191.98,13.07]
["bitfinex","SOLUSD",1722252718101,250.0,192.0,191.97,33.07]
["bitfinex","SOLUSD",1722252718969,250.0,192.0,191.98,13.07]
["bitfinex","SOLUSD",1722252719371,250.0,192.0,191.99,20.0]
["bitfinex","SOLUSD",1722252721573,250.0,192.0,191.99,33.07]
["bitfinex","SOLUSD",1722252721776,250.0,192.0,191.99,78.41]
["bitfinex","SOLUSD",1722252722473,250.0,192.0,191.99,91.48]
["bitfinex","SOLUSD",1722252722678,250.0,192.0,191.99,78.41]
["bitfinex","SOLUSD",1722252724282,250.0,192.0,191.99,91.48]
["bitfinex","SOLUSD",1722252725402,250.0,192.0,191.99,130.69]
["bitfinex","SOLUSD",1722252725789,52.90366425,192.0,191.99,153.6003]
["bitfinex","SOLUSD",1722252726401,0.7942365,192.05,191.99,153.70348691]
["bitfinex","SOLUSD",1722252726614,0.7942365,192.05,192.04,13.07]
["bitfinex","SOLUSD",1722252726793,0.7942365,192.05,192.04,78.07]
["bitfinex","SOLUSD",1722252727212,31.35,192.15,192.04,78.07]
["bitfinex","SOLUSD",1722252727522,31.35,192.17,192.05,65.0]
["bitfinex","SOLUSD",1722252727806,31.35,192.15,192.1,13.07]
["bitfinex","SOLUSD",1722252728007,31.35,192.15,192.12,13.07]
["bitfinex","SOLUSD",1722252728493,31.35,192.15,192.11,13.07]
["bitfinex","SOLUSD",1722252728693,32.65115794,192.17,192.11,13.07]
["bitfinex","SOLUSD",1722252728893,31.35,192.17,192.11,13.07]
["bitfinex","SOLUSD",1722252729814,44.42,192.17,192.05,65.0]
["bitfinex","SOLUSD",1722252730020,44.42,192.17,192.1,13.07]
["bitfinex","SOLUSD",1722252730021,48.583,192.17,192.1,13.07]
["bitfinex","SOLUSD",1722252730198,31.35,192.15,192.11,20.0]
["bitfinex","SOLUSD",1722252730384,48.5834,192.15,192.08,13.07]
["bitfinex","SOLUSD",1722252730698,48.5834,192.15,192.07,13.07]
["bitfinex","SOLUSD",1722252731005,48.5834,192.15,192.09,20.0]
["bitfinex","SOLUSD",1722252731212,31.35,192.15,192.09,13.07]
["bitfinex","SOLUSD",1722252732600,1.30128448,192.14,192.08,20.0]
["bitfinex","SOLUSD",1722252732800,31.35,192.15,192.09,13.07]
["bitfinex","SOLUSD",1722252733001,31.35,192.14,192.08,13.07]
["bitfinex","SOLUSD",1722252733209,46.8309,192.13,192.09,20.0]
["bitfinex","SOLUSD",1722252733585,46.8309,192.13,192.09,33.07]
["bitfinex","SOLUSD",1722252733784,46.8309,192.13,192.09,20.0]
["bitfinex","SOLUSD",1722252735117,46.8309,192.13,192.09,33.07]
["bitfinex","SOLUSD",1722252735992,15.4809,192.13,192.09,33.07]
["bitfinex","SOLUSD",1722252736310,47.0499,192.17,192.11,13.07]
["bitfinex","SOLUSD",1722252736526,31.35,192.15,192.1,13.07]
["bitfinex","SOLUSD",1722252736699,31.35,192.15,192.11,20.0]
["bitfinex","SOLUSD",1722252738127,31.35,192.15,192.01,1.04095775]
["bitfinex","SOLUSD",1722252738128,13.07,192.14,192.01,21.04095775]
["bitfinex","SOLUSD",1722252738296,15.6999,192.17,191.99,23.18348691]
["bitfinex","SOLUSD",1722252738297,47.0499,192.17,192.12,13.07]
["bitfinex","SOLUSD",1722252738493,47.0499,192.17,192.13,33.07]
["bitfinex","SOLUSD",1722252739005,60.1199,192.17,192.13,20.0]
["bitfinex","SOLUSD",1722252739198,14.3712086,192.16,192.13,20.0]
["bitfinex","SOLUSD",1722252739399,31.35,192.15,192.04,20.0]
["bitfinex","SOLUSD",1722252739599,31.35,192.15,192.09,13.07]
["bitfinex","SOLUSD",1722252739803,32.65126834,192.15,192.1,20.0]
["bitfinex","SOLUSD",1722252740204,31.35,192.15,192.1,20.0]
["bitfinex","SOLUSD",1722252741418,1.30128158,192.14,192.1,20.0]
["bitfinex","SOLUSD",1722252741714,31.35,192.13,192.05,0.34]
["bitfinex","SOLUSD",1722252741918,31.35,192.13,192.08,13.07]
["bitfinex","SOLUSD",1722252742120,31.35,192.13,192.09,20.0]
["bitfinex","SOLUSD",1722252742300,1.30139996,192.12,192.05,0.34]
["bitfinex","SOLUSD",1722252742495,31.35,192.13,192.08,13.07]
["bitfinex","SOLUSD",1722252742714,31.35,192.13,192.09,13.07]
["bitfinex","SOLUSD",1722252742901,31.35,192.13,192.1,13.07]
["bitfinex","SOLUSD",1722252743706,6.0883,192.16,192.12,13.07]
["bitfinex","SOLUSD",1722252743915,6.0883,192.16,192.13,13.07]
["bitfinex","SOLUSD",1722252744306,15.6999,192.17,192.13,13.07]
["bitfinex","SOLUSD",1722252745519,15.6999,192.17,192.12,13.07]
["bitfinex","SOLUSD",1722252745701,15.6999,192.17,192.13,20.0]
["bitfinex","SOLUSD",1722252745902,47.0499,192.17,192.13,20.0]
["bitfinex","SOLUSD",1722252746315,47.0499,192.17,192.12,20.0]
["bitfinex","SOLUSD",1722252746904,60.1199,192.17,192.12,20.0]
["bitfinex","SOLUSD",1722252747107,60.1199,192.17,192.11,20.0]
["bitfinex","SOLUSD",1722252747330,31.35,192.2,192.11,33.07]
["bitfinex","SOLUSD",1722252747619,44.42,192.2,192.13,13.07]
["bitfinex","SOLUSD",1722252748310,44.42,192.2,192.14,20.0]
["bitfinex","SOLUSD",1722252748901,44.42,192.2,192.13,13.07]
["bitfinex","SOLUSD",1722252749135,44.42,192.2,192.14,20.0]
["bitfinex","SOLUSD",1722252749501,31.35,192.2,192.14,20.0]
["bitfinex","SOLUSD",1722252749828,31.35,192.2,192.14,33.07]
["bitfinex","SOLUSD",1722252750701,32.65088379,192.2,192.14,20.0]
["bitfinex","SOLUSD",1722252751228,45.72088379,192.2,192.14,20.0]
["bitfinex","SOLUSD",1722252751810,31.35,192.2,192.14,33.07]
["bitfinex","SOLUSD",1722252752501,31.35,192.2,192.14,20.0]
["bitfinex","SOLUSD",1722252752703,48.5824,192.2,192.12,13.07]
["bitfinex","SOLUSD",1722252753029,6.246,192.21,192.1,0.34]
["bitfinex","SOLUSD",1722252753030,44.42,192.18,192.13,20.0]
["bitfinex","SOLUSD",1722252753230,44.42,192.18,192.11,13.07]
["bitfinex","SOLUSD",1722252753424,31.35,192.18,192.12,34.11088441]
["bitfinex","SOLUSD",1722252753609,31.35,192.18,192.1,0.17]
["bitfinex","SOLUSD",1722252753806,31.35,192.18,192.12,13.07]
["bitfinex","SOLUSD",1722252754108,31.35,192.18,192.13,20.0]
["bitfinex","SOLUSD",1722252756004,44.42,192.2,192.13,33.07]
["bitfinex","SOLUSD",1722252756203,31.35,192.2,192.14,13.07]
["bitfinex","SOLUSD",1722252756928,1.30088526,192.19,192.13,33.07]
["bitfinex","SOLUSD",1722252757232,44.42,192.19,192.13,20.0]
["bitfinex","SOLUSD",1722252757730,31.35,192.19,192.13,33.07]
["bitfinex","SOLUSD",1722252758607,31.35,192.2,192.14,13.07]
["bitfinex","SOLUSD",1722252759018,44.42,192.2,192.13,33.07]
["bitfinex","SOLUSD",1722252759533,1.30100353,192.19,192.13,33.07]
["bitfinex","SOLUSD",1722252759942,44.42,192.2,192.13,33.07]
["bitfinex","SOLUSD",1722252760519,31.35,192.2,192.15,13.07]
["bitfinex","SOLUSD",1722252762357,31.35,192.21,192.15,13.07]
["bitfinex","SOLUSD",1722252762717,31.35,192.21,192.16,13.07]
["bitfinex","SOLUSD",1722252764215,31.35,192.21,192.17,1.04063748]
["bitfinex","SOLUSD",1722252764647,31.35,192.21,192.16,13.07]
["bitfinex","SOLUSD",1722252764845,31.35,192.21,192.17,20.0]
["bitfinex","SOLUSD",1722252767026,31.35,192.21,192.17,33.07]
["bitfinex","SOLUSD",1722252768958,31.35,192.21,192.17,20.0]
["bitfinex","SOLUSD",1722252769257,31.35,192.21,192.16,13.07]
["bitfinex","SOLUSD",1722252769461,31.35,192.21,192.17,20.0]
["bitfinex","SOLUSD",1722252769756,31.35,192.21,192.17,33.07]
["bitfinex","SOLUSD",1722252770362,31.35,192.21,192.18,1.04060198]
["bitfinex","SOLUSD",1722252771735,31.35,192.21,192.17,33.07]
["bitfinex","SOLUSD",1722252772257,31.35,192.21,192.18,1.04056418]
["bitfinex","SOLUSD",1722252772471,15.6182,192.22,192.18,1.04056418]
["bitfinex","SOLUSD",1722252772668,15.6182,192.22,192.17,33.24]
["bitfinex","SOLUSD",1722252772839,15.6182,192.22,192.18,0.17]
["bitfinex","SOLUSD",1722252773346,15.6182,192.22,192.17,33.07]
["bitfinex","SOLUSD",1722252773971,15.6182,192.22,192.18,1.04053924]
["bitfinex","SOLUSD",1722252774167,15.6182,192.22,192.18,14.11053924]
["bitfinex","SOLUSD",1722252774366,15.6182,192.22,192.19,20.0]
["bitfinex","SOLUSD",1722252774955,15.6182,192.22,192.18,20.0]
["bitfinex","SOLUSD",1722252776577,15.6182,192.22,192.18,21.04055277]
["bitfinex","SOLUSD",1722252776870,15.6182,192.22,192.19,13.07]
["bitfinex","SOLUSD",1722252777453,7.3832365,192.25,192.2,13.07]
["bitfinex","SOLUSD",1722252777659,0.7942365,192.25,192.2,13.07]
["bitfinex","SOLUSD",1722252777982,0.7942365,192.25,192.19,13.07]
["bitfinex","SOLUSD",1722252777983,32.1442365,192.25,192.19,13.07]
["bitfinex","SOLUSD",1722252779354,36.3054365,192.25,192.19,13.07]
["bitfinex","SOLUSD",1722252779554,45.2142365,192.25,192.18,33.07]
["bitfinex","SOLUSD",1722252779761,45.2142365,192.25,192.19,1.04053116]
["bitfinex","SOLUSD",1722252779973,32.1442365,192.25,192.18,20.0]
["bitfinex","SOLUSD",1722252780171,35.5114,192.24,192.18,13.07]
["bitfinex","SOLUSD",1722252780372,35.5114,192.24,192.19,20.0]
["bitfinex","SOLUSD",1722252781164,31.35,192.24,192.19,20.0]
["bitfinex","SOLUSD",1722252781770,32.1442365,192.25,192.19,33.07]
["bitfinex","SOLUSD",1722252782177,32.1442365,192.25,192.2,1.0404821]
["bitfinex","SOLUSD",1722252782475,0.7942365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252782684,0.7942365,192.25,192.2,13.07]
["bitfinex","SOLUSD",1722252782985,0.7942365,192.25,192.21,34.28039958]
["bitfinex","SOLUSD",1722252783281,0.7942365,192.25,192.22,33.07]
["bitfinex","SOLUSD",1722252783779,0.7942365,192.25,192.23,20.0]
["bitfinex","SOLUSD",1722252784869,0.7942365,192.25,192.23,33.07]
["bitfinex","SOLUSD",1722252785368,0.7942365,192.25,192.23,20.0]
["bitfinex","SOLUSD",1722252785766,31.35,192.23,192.12,1.04038347]
["bitfinex","SOLUSD",1722252785974,31.35,192.23,192.17,13.07]
["bitfinex","SOLUSD",1722252786163,31.35,192.23,192.18,20.0]
["bitfinex","SOLUSD",1722252786585,44.42,192.23,192.18,20.0]
["bitfinex","SOLUSD",1722252786902,44.42,192.23,192.16,13.07]
["bitfinex","SOLUSD",1722252787188,49.88244851,192.23,192.16,13.07]
["bitfinex","SOLUSD",1722252787500,45.72074851,192.23,192.16,13.07]
["bitfinex","SOLUSD",1722252787661,13.07,192.22,192.15,13.07]
["bitfinex","SOLUSD",1722252787857,31.35,192.21,192.15,13.07]
["bitfinex","SOLUSD",1722252788560,31.35,192.21,192.11,6.2208]
["bitfinex","SOLUSD",1722252788789,31.35,192.22,192.15,13.07]
["bitfinex","SOLUSD",1722252788991,31.35,192.22,192.16,20.0]
["bitfinex","SOLUSD",1722252789397,13.07,192.19,192.09,5.21434816]
["bitfinex","SOLUSD",1722252789695,22.1878,192.21,192.14,13.07]
["bitfinex","SOLUSD",1722252789696,53.5378,192.21,192.14,13.07]
["bitfinex","SOLUSD",1722252789892,53.5378,192.21,192.16,13.07]
["bitfinex","SOLUSD",1722252790316,53.5378,192.21,192.17,13.07]
["bitfinex","SOLUSD",1722252790499,47.4744,192.21,192.17,13.07]
["bitfinex","SOLUSD",1722252791018,47.4744,192.21,192.18,33.07]
["bitfinex","SOLUSD",1722252791405,16.1244,192.21,192.19,1.04062952]
["bitfinex","SOLUSD",1722252791718,16.1244,192.21,192.19,14.11062952]
["bitfinex","SOLUSD",1722252792134,16.1244,192.21,192.19,13.07]
["bitfinex","SOLUSD",1722252792291,16.1244,192.21,192.18,33.07]
["bitfinex","SOLUSD",1722252792917,16.1244,192.21,192.18,20.0]
["bitfinex","SOLUSD",1722252793290,16.1244,192.21,192.17,13.07]
["bitfinex","SOLUSD",1722252793487,16.1244,192.21,192.18,20.0]
["bitfinex","SOLUSD",1722252794088,16.1244,192.21,192.17,20.0]
["bitfinex","SOLUSD",1722252794702,47.4744,192.21,192.17,20.0]
["bitfinex","SOLUSD",1722252796023,47.4744,192.21,192.16,20.0]
["bitfinex","SOLUSD",1722252796343,47.4744,192.21,192.07,1.0406236]
["bitfinex","SOLUSD",1722252796344,60.5444,192.21,192.07,1.0406236]
["bitfinex","SOLUSD",1722252796842,60.5444,192.21,192.13,13.07]
["bitfinex","SOLUSD",1722252798242,60.5444,192.21,192.14,13.07]
["bitfinex","SOLUSD",1722252798620,60.5444,192.21,192.15,20.0]
["bitfinex","SOLUSD",1722252799538,64.7065,192.21,192.15,20.0]
["bitfinex","SOLUSD",1722252800238,60.5444,192.21,192.15,20.0]
["bitfinex","SOLUSD",1722252800708,60.5444,192.21,192.14,13.07]
["bitfinex","SOLUSD",1722252800914,60.5444,192.21,192.15,20.0]
["bitfinex","SOLUSD",1722252801620,60.5444,192.21,192.14,20.0]
["bitfinex","SOLUSD",1722252801926,64.7065,192.21,192.14,20.0]
["bitfinex","SOLUSD",1722252803949,60.5444,192.21,192.14,20.0]
["bitfinex","SOLUSD",1722252807181,64.7065,192.21,192.14,20.0]
["bitfinex","SOLUSD",1722252807967,60.5444,192.21,192.14,20.0]
["bitfinex","SOLUSD",1722252808286,60.5444,192.21,192.14,21.04080998]
["bitfinex","SOLUSD",1722252808466,60.5444,192.21,192.14,20.0]
["bitfinex","SOLUSD",1722252808670,47.4744,192.21,192.15,13.07]
["bitfinex","SOLUSD",1722252808870,47.4744,192.21,192.16,20.0]
["bitfinex","SOLUSD",1722252810160,1.30091061,192.2,192.16,20.0]
["bitfinex","SOLUSD",1722252810364,47.4744,192.21,192.16,20.0]
["bitfinex","SOLUSD",1722252811894,1.30091104,192.2,192.16,20.0]
["bitfinex","SOLUSD",1722252812083,47.4744,192.21,192.16,20.0]
["bitfinex","SOLUSD",1722252812997,47.4744,192.21,192.15,20.0]
["bitfinex","SOLUSD",1722252826200,47.4744,192.21,192.15,21.04077764]
["bitfinex","SOLUSD",1722252826729,47.4744,192.21,192.15,34.11077764]
["bitfinex","SOLUSD",1722252828227,16.1244,192.21,192.19,13.07]
["bitfinex","SOLUSD",1722252828403,31.35,192.24,192.2,33.07]
["bitfinex","SOLUSD",1722252828604,31.35,192.24,192.21,13.07]
["bitfinex","SOLUSD",1722252828806,31.35,192.24,192.22,20.0]
["bitfinex","SOLUSD",1722252829329,31.35,192.24,192.21,20.0]
["bitfinex","SOLUSD",1722252829626,31.35,192.2,192.15,13.07]
["bitfinex","SOLUSD",1722252829835,31.35,192.2,192.16,20.0]
["bitfinex","SOLUSD",1722252830729,31.35,192.2,192.16,33.07]
["bitfinex","SOLUSD",1722252831033,15.7767,192.21,192.17,13.07]
["bitfinex","SOLUSD",1722252831199,15.7767,192.21,192.18,20.0]
["bitfinex","SOLUSD",1722252834701,15.7767,192.21,192.17,13.07]
["bitfinex","SOLUSD",1722252834901,15.7767,192.21,192.18,20.0]
["bitfinex","SOLUSD",1722252836219,31.35,192.24,192.2,13.07]
["bitfinex","SOLUSD",1722252836717,31.35,192.24,192.19,13.07]
["bitfinex","SOLUSD",1722252836916,31.35,192.24,192.2,20.0]
["bitfinex","SOLUSD",1722252837126,32.1442365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252838020,1.30067421,192.24,192.2,20.0]
["bitfinex","SOLUSD",1722252838227,37.60628047,192.25,192.18,13.07]
["bitfinex","SOLUSD",1722252838415,36.3055365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252838611,32.1442365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252839131,1.30076224,192.24,192.19,20.0]
["bitfinex","SOLUSD",1722252839317,1.30070796,192.23,192.19,20.0]
["bitfinex","SOLUSD",1722252839520,32.1442365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252839715,33.44484406,192.25,192.19,33.07]
["bitfinex","SOLUSD",1722252840204,32.1442365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252840532,32.1442365,192.25,192.19,13.07]
["bitfinex","SOLUSD",1722252840734,32.1442365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252843428,32.1442365,192.25,192.18,13.07]
["bitfinex","SOLUSD",1722252843646,32.1442365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252845731,45.2142365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252845911,31.35,192.23,192.19,20.0]
["bitfinex","SOLUSD",1722252846233,31.35,192.23,192.18,20.0]
["bitfinex","SOLUSD",1722252848031,32.1442365,192.25,192.18,33.07]
["bitfinex","SOLUSD",1722252848730,45.2142365,192.25,192.18,33.07]
["bitfinex","SOLUSD",1722252852536,32.1442365,192.25,192.19,13.07]
["bitfinex","SOLUSD",1722252852837,1.3006091,192.24,192.2,20.0]
["bitfinex","SOLUSD",1722252853441,1.3006091,192.24,192.19,20.0]
["bitfinex","SOLUSD",1722252853613,1.30060958,192.23,192.19,33.07]
["bitfinex","SOLUSD",1722252853935,32.1442365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252854540,32.1442365,192.25,192.19,33.07]
["bitfinex","SOLUSD",1722252856121,32.1442365,192.25,192.21,13.07]
["bitfinex","SOLUSD",1722252856424,32.1442365,192.25,192.22,20.0]
["bitfinex","SOLUSD",1722252859138,32.1442365,192.25,192.21,20.0]
["bitfinex","SOLUSD",1722252859340,1.30060795,192.24,192.21,20.0]
["bitfinex","SOLUSD",1722252859541,1.30060795,192.24,192.2,20.0]
["bitfinex","SOLUSD",1722252860034,1.30060977,192.23,192.2,20.0]
["bitfinex","SOLUSD",1722252860242,32.1442365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252861736,45.2142365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252861941,45.2142365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252862146,45.2142365,192.25,192.18,20.0]
["bitfinex","SOLUSD",1722252863527,1.30066837,192.24,192.18,20.0]
["bitfinex","SOLUSD",1722252864542,1.30066814,192.23,192.18,20.0]
["bitfinex","SOLUSD",1722252864850,1.30066814,192.23,192.18,33.07]
["bitfinex","SOLUSD",1722252865022,45.2142365,192.25,192.18,33.07]
["bitfinex","SOLUSD",1722252865221,32.1442365,192.25,192.19,13.07]
["bitfinex","SOLUSD",1722252865440,32.1442365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252866550,32.1442365,192.25,192.2,33.07]
["bitfinex","SOLUSD",1722252866935,32.1442365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252868044,1.30060808,192.24,192.2,20.0]
["bitfinex","SOLUSD",1722252869141,32.1442365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252869654,32.1442365,192.25,192.2,33.07]
["bitfinex","SOLUSD",1722252873150,32.1442365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252873856,1.30060047,192.24,192.2,20.0]
["bitfinex","SOLUSD",1722252874758,32.1442365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252878057,1.30062956,192.24,192.2,20.0]
["bitfinex","SOLUSD",1722252878563,1.30066269,192.23,192.2,20.0]
["bitfinex","SOLUSD",1722252879158,32.1442365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252880260,45.2142365,192.25,192.2,20.0]
["bitfinex","SOLUSD",1722252880463,45.2142365,192.25,192.18,20.0]
["bitfinex","SOLUSD",1722252882767,32.1442365,192.25,192.19,13.07]
["bitfinex","SOLUSD",1722252883070,1.30073072,192.24,192.2,20.0]
["bitfinex","SOLUSD",1722252883668,1.30073072,192.24,192.19,20.0]
["bitfinex","SOLUSD",1722252883850,32.1442365,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722252884751,37.3823,192.23,192.19,20.0]
["bitfinex","SOLUSD",1722252884951,31.35,192.21,192.15,13.07]
["bitfinex","SOLUSD",1722252885267,31.35,192.21,192.14,13.07]
["bitfinex","SOLUSD",1722252885964,31.35,192.21,192.16,13.07]
["bitfinex","SOLUSD",1722252887058,31.35,192.21,192.17,20.0]
["bitfinex","SOLUSD",1722252890277,1.30085092,192.2,192.17,20.0]
["bitfinex","SOLUSD",1722252890452,31.35,192.21,192.17,20.0]
["bitfinex","SOLUSD",1722252891576,31.35,192.21,192.17,33.07]
["bitfinex","SOLUSD",1722252891882,31.35,192.21,192.17,20.0]
["bitfinex","SOLUSD",1722252892561,31.35,192.21,192.15,13.07]
["bitfinex","SOLUSD",1722252892759,31.35,192.21,192.16,20.0]
["bitfinex","SOLUSD",1722252895083,31.35,192.21,192.16,33.07]
["bitfinex","SOLUSD",1722252896154,31.35,192.21,192.16,20.0]
["bitfinex","SOLUSD",1722252897162,1.30088911,192.2,192.16,20.0]
["bitfinex","SOLUSD",1722252897355,31.35,192.21,192.16,20.0]
["bitfinex","SOLUSD",1722252897555,31.35,192.21,192.17,13.07]
["bitfinex","SOLUSD",1722252897756,31.35,192.21,192.18,20.0]
["bitfinex","SOLUSD",1722252898879,32.65078284,192.21,192.18,20.0]
["bitfinex","SOLUSD",1722252899461,31.35,192.21,192.14,13.07]
["bitfinex","SOLUSD",1722252899684,31.35,192.21,192.15,20.0]
["bitfinex","SOLUSD",1722252899895,31.35,192.21,192.15,33.07]
["bitfinex","SOLUSD",1722252901478,44.42,192.21,192.15,20.0]
["bitfinex","SOLUSD",1722252901897,44.42,192.21,192.14,20.0]
["bitfinex","SOLUSD",1722252902694,31.35,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252902907,31.35,192.18,192.12,20.0]
["bitfinex","SOLUSD",1722252903278,1.30111659,192.17,192.12,20.0]
["bitfinex","SOLUSD",1722252903591,31.35,192.18,192.12,20.0]
["bitfinex","SOLUSD",1722252904001,31.35,192.18,192.13,13.07]
["bitfinex","SOLUSD",1722252904207,31.35,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252905015,31.35,192.18,192.14,33.07]
["bitfinex","SOLUSD",1722252905593,31.35,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252906093,32.65105978,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252906400,31.35,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252906597,32.65105784,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252906801,32.65106151,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252907098,1.3010622,192.17,192.14,20.0]
["bitfinex","SOLUSD",1722252907309,31.35,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252907505,31.35,192.18,192.14,33.07]
["bitfinex","SOLUSD",1722252908306,32.65106732,192.18,192.14,33.07]
["bitfinex","SOLUSD",1722252908505,31.35,192.18,192.14,33.07]
["bitfinex","SOLUSD",1722252908905,32.65106723,192.18,192.14,33.07]
["bitfinex","SOLUSD",1722252909102,1.30107372,192.17,192.14,33.07]
["bitfinex","SOLUSD",1722252909592,31.35,192.18,192.14,33.07]
["bitfinex","SOLUSD",1722252909795,32.65107517,192.18,192.14,33.07]
["bitfinex","SOLUSD",1722252910324,32.65107517,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252910619,1.30116731,192.17,192.11,13.07]
["bitfinex","SOLUSD",1722252911584,31.35,192.18,192.12,13.07]
["bitfinex","SOLUSD",1722252911792,31.35,192.18,192.13,13.07]
["bitfinex","SOLUSD",1722252911986,31.35,192.18,192.14,20.0]
["bitfinex","SOLUSD",1722252912905,31.35,192.18,192.13,20.0]
["bitfinex","SOLUSD",1722252914293,32.65121814,192.18,192.13,20.0]
["bitfinex","SOLUSD",1722252914498,1.30121814,192.17,192.13,20.0]
["bitfinex","SOLUSD",1722252914698,1.30121814,192.17,192.12,20.0]
["bitfinex","SOLUSD",1722252914900,1.30124476,192.16,192.12,20.0]
["bitfinex","SOLUSD",1722252915725,31.35,192.18,192.12,20.0]
["bitfinex","SOLUSD",1722252916229,1.30128222,192.17,192.12,20.0]
["bitfinex","SOLUSD",1722252916420,31.35,192.18,192.12,20.0]
["bitfinex","SOLUSD",1722252916595,31.35,192.16,192.12,20.0]
["bitfinex","SOLUSD",1722252916796,31.35,192.16,192.11,20.0]
["bitfinex","SOLUSD",1722252917011,1.30131835,192.15,192.11,20.0]
["bitfinex","SOLUSD",1722252917312,1.30136013,192.14,192.08,13.07]
["bitfinex","SOLUSD",1722252917490,32.65136013,192.14,192.08,13.07]
["bitfinex","SOLUSD",1722252917691,31.35,192.12,192.08,13.07]
["bitfinex","SOLUSD",1722252917887,31.35,192.12,192.04,8.28784703]
["bitfinex","SOLUSD",1722252918087,31.35,192.12,192.08,13.07]
["bitfinex","SOLUSD",1722252918699,31.35,192.12,192.09,20.0]
["bitfinex","SOLUSD",1722252920232,31.35,192.12,192.08,20.0]
["bitfinex","SOLUSD",1722252920395,32.65154016,192.12,192.06,13.07]
["bitfinex","SOLUSD",1722252920598,44.42,192.12,192.04,13.07]
["bitfinex","SOLUSD",1722252921028,44.42,192.12,192.05,13.07]
["bitfinex","SOLUSD",1722252921214,31.35,192.12,192.06,13.07]
["bitfinex","SOLUSD",1722252921730,44.42,192.12,192.05,13.07]
["bitfinex","SOLUSD",1722252922107,31.35,192.12,192.06,13.07]
["bitfinex","SOLUSD",1722252922304,31.35,192.12,192.07,20.0]
["bitfinex","SOLUSD",1722252922505,1.30163836,192.11,192.01,20.0]
["bitfinex","SOLUSD",1722252922837,31.35,192.1,192.04,13.07]
["bitfinex","SOLUSD",1722252923337,31.35,192.1,192.05,20.0]
["bitfinex","SOLUSD",1722252923631,13.07,192.09,192.02,13.07]
["bitfinex","SOLUSD",1722252923796,31.35,192.08,192.02,13.07]
["bitfinex","SOLUSD",1722252924003,32.65182957,192.08,192.02,13.07]
["bitfinex","SOLUSD",1722252924205,31.35,192.08,192.03,13.07]
["bitfinex","SOLUSD",1722252924637,31.35,192.08,191.96,13.04948112]
["bitfinex","SOLUSD",1722252924638,1.30185783,192.07,192.01,13.07]
["bitfinex","SOLUSD",1722252924808,44.42,192.08,192.01,13.07]
["bitfinex","SOLUSD",1722252925131,44.42,192.08,192.0,13.07]
["bitfinex","SOLUSD",1722252925837,1.30195272,192.07,192.0,13.07]
["bitfinex","SOLUSD",1722252926011,31.35,192.06,192.0,13.07]
["bitfinex","SOLUSD",1722252926407,1.30195173,192.05,192.01,20.0]
["bitfinex","SOLUSD",1722252926628,31.35,192.06,192.0,13.07]
["bitfinex","SOLUSD",1722252926829,31.35,192.06,192.01,20.0]
["bitfinex","SOLUSD",1722252927542,31.35,192.08,192.01,20.0]
["bitfinex","SOLUSD",1722252927842,31.35,192.06,192.01,20.0]
["bitfinex","SOLUSD",1722252928844,31.35,192.06,192.0,13.07]
["bitfinex","SOLUSD",1722252929140,31.35,192.06,192.01,20.0]
["bitfinex","SOLUSD",1722252929324,31.35,192.06,191.99,13.07]
["bitfinex","SOLUSD",1722252929530,31.35,192.05,191.94,5.44200447]
["bitfinex","SOLUSD",1722252929715,1.30209934,192.04,191.97,13.07]
["bitfinex","SOLUSD",1722252929923,31.35,192.02,191.97,13.07]
["bitfinex","SOLUSD",1722252930221,31.35,192.02,191.94,5.44200447]
["bitfinex","SOLUSD",1722252930407,31.35,192.02,191.97,13.07]
["bitfinex","SOLUSD",1722252931930,31.35,192.02,191.98,20.0]
["bitfinex","SOLUSD",1722252933410,31.35,192.02,191.98,33.07]
["bitfinex","SOLUSD",1722252933618,31.35,192.02,191.99,13.07]
["bitfinex","SOLUSD",1722252933815,31.35,192.02,192.0,20.0]
["bitfinex","SOLUSD",1722252934136,15.0187,192.03,192.01,13.07]
["bitfinex","SOLUSD",1722252934319,15.0187,192.03,192.02,20.0]
["bitfinex","SOLUSD",1722252934516,46.3187,192.03,192.02,20.0]
["bitfinex","SOLUSD",1722252934712,46.3187,192.03,192.0,20.0]
["bitfinex","SOLUSD",1722252936318,46.3187,192.03,191.99,13.07]
["bitfinex","SOLUSD",1722252936518,46.3187,192.03,192.0,20.0]
["bitfinex","SOLUSD",1722252937134,46.3187,192.03,191.95,13.07]
["bitfinex","SOLUSD",1722252937135,59.3887,192.03,191.95,13.07]
["bitfinex","SOLUSD",1722252937333,59.3887,192.03,191.96,33.07]
["bitfinex","SOLUSD",1722252937535,46.3187,192.03,191.98,13.07]
["bitfinex","SOLUSD",1722252937717,46.3187,192.03,191.99,33.07]
["bitfinex","SOLUSD",1722252937921,31.3,192.07,192.02,13.07]
["bitfinex","SOLUSD",1722252938435,44.37,192.07,192.03,20.0]
["bitfinex","SOLUSD",1722252938618,1.30191845,192.06,192.03,20.0]
["bitfinex","SOLUSD",1722252939016,31.3,192.05,192.01,20.0]
["bitfinex","SOLUSD",1722252939226,31.3,192.03,192.0,20.0]
["bitfinex","SOLUSD",1722252939426,31.3,192.03,191.97,13.07]
["bitfinex","SOLUSD",1722252939628,31.3,192.03,191.98,20.0]
["bitfinex","SOLUSD",1722252939921,31.3,192.03,191.97,13.07]
["bitfinex","SOLUSD",1722252940153,31.3,192.03,191.98,20.0]
["bitfinex","SOLUSD",1722252940650,47.2828,192.02,191.98,20.0]
["bitfinex","SOLUSD",1722252940823,47.2828,192.02,191.97,20.0]
["bitfinex","SOLUSD",1722252942219,31.3,192.0,191.94,13.07]
["bitfinex","SOLUSD",1722252942538,1.30236795,191.99,191.94,13.07]
["bitfinex","SOLUSD",1722252942920,1.30238086,191.98,191.94,13.07]
["bitfinex","SOLUSD",1722252943527,1.30238086,191.98,191.95,20.0]
["bitfinex","SOLUSD",1722252944238,1.30239159,191.99,191.95,20.0]
["bitfinex","SOLUSD",1722252944537,44.37,192.0,191.95,20.0]
["bitfinex","SOLUSD",1722252944719,44.37,192.0,191.93,13.07]
["bitfinex","SOLUSD",1722252944918,44.37,192.0,191.94,20.0]
["bitfinex","SOLUSD",1722252945445,44.37,192.0,191.87,12.06216418]
["bitfinex","SOLUSD",1722252945446,44.37,191.98,191.91,13.07]
["bitfinex","SOLUSD",1722252945622,31.3,191.98,191.92,13.07]
["bitfinex","SOLUSD",1722252945816,31.3,191.98,191.93,13.07]
["bitfinex","SOLUSD",1722252946560,31.3,191.97,191.91,13.07]
["bitfinex","SOLUSD",1722252946764,16.2381,191.96,191.92,20.0]
["bitfinex","SOLUSD",1722252947275,47.5381,191.96,191.92,20.0]
["bitfinex","SOLUSD",1722252949171,47.5381,191.96,191.91,20.0]
["bitfinex","SOLUSD",1722252949584,47.5381,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722252949883,16.2381,191.96,191.95,13.07]
["bitfinex","SOLUSD",1722252950052,31.3,191.99,191.95,33.07]
["bitfinex","SOLUSD",1722252950385,31.3,191.99,191.96,33.07]
["bitfinex","SOLUSD",1722252950547,31.3,191.99,191.96,13.07]
["bitfinex","SOLUSD",1722252950749,31.3,191.99,191.97,20.0]
["bitfinex","SOLUSD",1722252951538,32.60226057,191.99,191.96,20.0]
["bitfinex","SOLUSD",1722252951743,32.60226057,191.99,191.91,13.07]
["bitfinex","SOLUSD",1722252951744,44.37,191.99,191.91,13.07]
["bitfinex","SOLUSD",1722252951968,44.37,191.99,191.92,20.0]
["bitfinex","SOLUSD",1722252952174,31.3,191.97,191.92,20.0]
["bitfinex","SOLUSD",1722252952554,44.37,191.97,191.92,20.0]
["bitfinex","SOLUSD",1722252952767,44.37,191.97,191.91,20.0]
["bitfinex","SOLUSD",1722252953282,31.3,191.97,191.91,33.07]
["bitfinex","SOLUSD",1722252955386,31.3,191.97,191.91,20.0]
["bitfinex","SOLUSD",1722252955589,31.3,191.97,191.9,13.07]
["bitfinex","SOLUSD",1722252955784,31.3,191.97,191.91,33.07]
["bitfinex","SOLUSD",1722252956605,31.3,191.97,191.91,20.0]
["bitfinex","SOLUSD",1722252956811,31.3,191.95,191.91,20.0]
["bitfinex","SOLUSD",1722252956975,31.3,191.95,191.9,20.0]
["bitfinex","SOLUSD",1722252958595,31.3,191.93,191.9,20.0]
["bitfinex","SOLUSD",1722252958917,31.3,191.93,191.89,20.0]
["bitfinex","SOLUSD",1722252959411,31.3,191.93,191.89,33.07]
["bitfinex","SOLUSD",1722252960505,31.3,191.93,191.83,6.16766216]
["bitfinex","SOLUSD",1722252960690,31.3,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252961776,31.3,191.93,191.88,33.07]
["bitfinex","SOLUSD",1722252963893,31.3,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252966516,44.37,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252966979,44.37,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252967181,31.3,191.93,191.87,33.07]
["bitfinex","SOLUSD",1722252967379,44.37,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252968302,31.3,191.93,191.87,33.07]
["bitfinex","SOLUSD",1722252968702,31.3,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252969006,31.3,191.93,191.87,13.07]
["bitfinex","SOLUSD",1722252969204,31.3,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252970004,31.3,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252970393,44.37,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252971576,31.3,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252975612,31.3,191.93,191.87,33.07]
["bitfinex","SOLUSD",1722252977495,31.3,191.93,191.88,13.07]
["bitfinex","SOLUSD",1722252977696,31.3,191.93,191.89,13.07]
["bitfinex","SOLUSD",1722252977908,31.3,191.93,191.89,33.07]
["bitfinex","SOLUSD",1722252978210,31.3,191.93,191.89,13.07]
["bitfinex","SOLUSD",1722252978399,31.3,191.93,191.9,20.0]
["bitfinex","SOLUSD",1722252978990,31.3,191.93,191.89,20.0]
["bitfinex","SOLUSD",1722252979209,31.3,191.93,191.88,20.0]
["bitfinex","SOLUSD",1722252982727,31.3,191.93,191.87,20.0]
["bitfinex","SOLUSD",1722252982890,31.3,191.93,191.89,13.07]
["bitfinex","SOLUSD",1722252983095,31.3,191.93,191.9,33.07]
["bitfinex","SOLUSD",1722252983399,31.3,191.93,191.9,13.07]
["bitfinex","SOLUSD",1722252983712,47.98023684,191.92,191.82,5.21434816]
["bitfinex","SOLUSD",1722252983929,47.98023684,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722252984133,47.98023684,191.92,191.88,13.07]
["bitfinex","SOLUSD",1722252984134,46.6774,191.92,191.88,13.07]
["bitfinex","SOLUSD",1722252988352,46.6774,191.92,191.8,54.38046072]
["bitfinex","SOLUSD",1722252988353,46.6774,191.92,191.87,13.07]
["bitfinex","SOLUSD",1722252988545,46.6774,191.92,191.88,20.0]
["bitfinex","SOLUSD",1722252988917,46.6774,191.92,191.88,33.07]
["bitfinex","SOLUSD",1722252989246,46.6774,191.92,191.88,20.0]
["bitfinex","SOLUSD",1722252989613,46.6774,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722252989920,46.6774,191.92,191.87,20.0]
["bitfinex","SOLUSD",1722252990835,46.6774,191.92,191.86,20.0]
["bitfinex","SOLUSD",1722252991651,31.3,191.9,191.79,6.16766216]
["bitfinex","SOLUSD",1722252991949,31.3,191.9,191.85,13.07]
["bitfinex","SOLUSD",1722252992849,44.37,191.91,191.85,13.07]
["bitfinex","SOLUSD",1722252993032,31.3,191.89,191.85,13.07]
["bitfinex","SOLUSD",1722252994040,31.3,191.91,191.85,13.07]
["bitfinex","SOLUSD",1722252999059,31.3,191.91,191.87,13.07]
["bitfinex","SOLUSD",1722252999941,31.3,191.91,191.88,13.07]
["bitfinex","SOLUSD",1722253000140,15.3774,191.92,191.89,13.07]
["bitfinex","SOLUSD",1722253000340,15.3774,191.92,191.9,13.07]
["bitfinex","SOLUSD",1722253000550,15.3774,191.92,191.91,13.07]
["bitfinex","SOLUSD",1722253001846,15.3774,191.92,191.9,13.07]
["bitfinex","SOLUSD",1722253002048,15.3774,191.92,191.89,13.07]
["bitfinex","SOLUSD",1722253002953,46.6774,191.92,191.89,13.07]
["bitfinex","SOLUSD",1722253003254,46.6774,191.92,191.88,13.07]
["bitfinex","SOLUSD",1722253003447,46.6774,191.92,191.87,13.07]
["bitfinex","SOLUSD",1722253003645,46.6774,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722253004258,1.30306389,191.91,191.86,13.07]
["bitfinex","SOLUSD",1722253004454,1.30306389,191.91,191.79,15.4758]
["bitfinex","SOLUSD",1722253004656,31.3,191.9,191.84,13.07]
["bitfinex","SOLUSD",1722253004962,31.3,191.9,191.85,33.07]
["bitfinex","SOLUSD",1722253005140,31.3,191.9,191.86,13.07]
["bitfinex","SOLUSD",1722253005659,31.3,191.9,191.87,13.07]
["bitfinex","SOLUSD",1722253005840,31.3,191.89,191.87,13.07]
["bitfinex","SOLUSD",1722253006043,31.3,191.89,191.86,13.07]
["bitfinex","SOLUSD",1722253006937,31.3,191.91,191.86,13.07]
["bitfinex","SOLUSD",1722253008132,31.3,191.91,191.85,20.0]
["bitfinex","SOLUSD",1722253008133,31.3,191.91,191.89,13.07]
["bitfinex","SOLUSD",1722253008337,31.3,191.91,191.9,13.07]
["bitfinex","SOLUSD",1722253010861,31.3,191.91,191.89,13.07]
["bitfinex","SOLUSD",1722253011063,31.3,191.91,191.88,13.07]
["bitfinex","SOLUSD",1722253011747,31.3,191.91,191.89,13.07]
["bitfinex","SOLUSD",1722253011948,31.3,191.91,191.88,13.07]
["bitfinex","SOLUSD",1722253012148,17.2377,191.95,191.9,13.07]
["bitfinex","SOLUSD",1722253012149,31.3,191.95,191.9,13.07]
["bitfinex","SOLUSD",1722253012349,31.3,191.96,191.94,13.07]
["bitfinex","SOLUSD",1722253012558,4.1656,192.05,191.95,13.07]
["bitfinex","SOLUSD",1722253012745,39.9817,192.06,191.96,20.0]
["bitfinex","SOLUSD",1722253013062,39.9817,192.06,191.98,13.07]
["bitfinex","SOLUSD",1722253013063,4.1656,192.05,191.98,13.07]
["bitfinex","SOLUSD",1722253013362,31.3,192.04,191.98,13.07]
["bitfinex","SOLUSD",1722253013866,44.37,192.04,191.96,20.0]
["bitfinex","SOLUSD",1722253014055,22.7464,192.06,191.89,5.21434816]
["bitfinex","SOLUSD",1722253014056,44.37,192.02,191.91,20.0]
["bitfinex","SOLUSD",1722253014259,31.3,192.0,191.94,13.07]
["bitfinex","SOLUSD",1722253014459,31.3,191.98,191.92,13.07]
["bitfinex","SOLUSD",1722253014651,31.3,191.98,191.9,20.0]
["bitfinex","SOLUSD",1722253014652,31.3,191.98,191.93,20.0]
["bitfinex","SOLUSD",1722253014966,31.3,191.98,191.92,13.07]
["bitfinex","SOLUSD",1722253015355,37.3975,191.98,191.92,13.07]
["bitfinex","SOLUSD",1722253015556,31.3,191.96,191.91,13.07]
["bitfinex","SOLUSD",1722253015756,31.3,191.96,191.92,20.0]
["bitfinex","SOLUSD",1722253016154,31.3,191.96,191.92,33.07]
["bitfinex","SOLUSD",1722253018376,6.0975,191.98,191.95,13.07]
["bitfinex","SOLUSD",1722253018377,31.3,191.97,191.95,13.07]
["bitfinex","SOLUSD",1722253018585,31.3,191.97,191.96,13.07]
["bitfinex","SOLUSD",1722253019079,31.3,191.97,191.95,13.07]
["bitfinex","SOLUSD",1722253019280,31.3,191.97,191.94,13.07]
["bitfinex","SOLUSD",1722253019582,31.3,191.97,191.93,13.07]
["bitfinex","SOLUSD",1722253020357,31.3,191.97,191.94,13.07]
["bitfinex","SOLUSD",1722253021261,31.3,191.98,191.96,13.07]
["bitfinex","SOLUSD",1722253021482,31.3,191.98,191.97,13.07]
["bitfinex","SOLUSD",1722253021877,31.3,192.0,191.97,13.07]
["bitfinex","SOLUSD",1722253022065,31.3,192.0,191.99,13.07]
["bitfinex","SOLUSD",1722253023485,32.6022655,192.02,191.99,13.07]
["bitfinex","SOLUSD",1722253023787,32.6022655,192.02,191.97,13.07]
["bitfinex","SOLUSD",1722253023788,1.3022654,192.01,191.97,13.07]
["bitfinex","SOLUSD",1722253024281,31.3,192.02,191.97,13.07]
["bitfinex","SOLUSD",1722253024883,31.3,192.02,192.0,13.07]
["bitfinex","SOLUSD",1722253025071,31.3,192.02,192.01,13.07]
["bitfinex","SOLUSD",1722253025463,31.3,192.02,192.0,13.07]
["bitfinex","SOLUSD",1722253026367,31.3,192.02,191.98,13.07]
["bitfinex","SOLUSD",1722253026667,31.3,192.02,191.97,13.07]
["bitfinex","SOLUSD",1722253026880,31.3,192.02,191.96,13.07]
["bitfinex","SOLUSD",1722253029181,31.3,192.02,191.92,20.0]
["bitfinex","SOLUSD",1722253029380,31.3,192.0,191.95,13.07]
["bitfinex","SOLUSD",1722253029593,1.30251875,191.99,191.95,13.07]
["bitfinex","SOLUSD",1722253029799,1.30251875,191.98,191.95,13.07]
["bitfinex","SOLUSD",1722253030294,31.3,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722253030497,1.3027628,191.95,191.89,13.07]
["bitfinex","SOLUSD",1722253030885,1.3027628,191.95,191.9,13.07]
["bitfinex","SOLUSD",1722253031085,31.3,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722253031394,31.3,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722253031602,31.3,191.96,191.93,13.07]
["bitfinex","SOLUSD",1722253031786,31.3,191.96,191.94,13.07]
["bitfinex","SOLUSD",1722253032792,31.3,191.96,191.92,13.07]
["bitfinex","SOLUSD",1722253033187,31.3,191.96,191.91,13.07]
["bitfinex","SOLUSD",1722253034194,31.3,191.96,191.9,13.07]
["bitfinex","SOLUSD",1722253034383,31.3,191.94,191.88,13.07]
["bitfinex","SOLUSD",1722253035277,31.3,191.94,191.89,13.07]
["bitfinex","SOLUSD",1722253035479,1.30293132,191.93,191.89,13.07]
["bitfinex","SOLUSD",1722253035793,31.3,191.92,191.88,13.07]
["bitfinex","SOLUSD",1722253036185,31.3,191.92,191.89,13.07]
["bitfinex","SOLUSD",1722253036976,32.60295469,191.92,191.89,13.07]
["bitfinex","SOLUSD",1722253037179,31.3,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722253037382,31.3,191.9,191.86,13.07]
["bitfinex","SOLUSD",1722253037994,31.3,191.88,191.85,13.07]
["bitfinex","SOLUSD",1722253038305,1.30318762,191.87,191.85,13.07]
["bitfinex","SOLUSD",1722253039696,31.3,191.88,191.76,6.4456]
["bitfinex","SOLUSD",1722253039898,31.3,191.88,191.83,13.07]
["bitfinex","SOLUSD",1722253040608,1.30333815,191.87,191.83,13.07]
["bitfinex","SOLUSD",1722253041302,31.3,191.86,191.75,5.21434816]
["bitfinex","SOLUSD",1722253041504,31.3,191.86,191.82,13.07]
["bitfinex","SOLUSD",1722253041697,31.3,191.86,191.83,13.07]
["bitfinex","SOLUSD",1722253041901,31.3,191.86,191.84,13.07]
["bitfinex","SOLUSD",1722253043429,31.3,191.88,191.85,13.07]
["bitfinex","SOLUSD",1722253043727,31.3,191.88,191.87,13.07]
["bitfinex","SOLUSD",1722253045043,15.212,191.89,191.87,13.07]
["bitfinex","SOLUSD",1722253045328,46.512,191.89,191.88,13.07]
["bitfinex","SOLUSD",1722253046300,46.512,191.89,191.87,13.07]
["bitfinex","SOLUSD",1722253047517,46.512,191.89,191.86,13.07]
["bitfinex","SOLUSD",1722253047733,1.30312322,191.88,191.86,13.07]
["bitfinex","SOLUSD",1722253047937,46.512,191.89,191.8,52.28]
["bitfinex","SOLUSD",1722253048232,46.512,191.89,191.85,13.07]
["bitfinex","SOLUSD",1722253048932,46.512,191.89,191.87,13.07]
["bitfinex","SOLUSD",1722253049525,46.512,191.89,191.86,13.07]
["bitfinex","SOLUSD",1722253051898,46.512,191.89,191.87,13.07]
["bitfinex","SOLUSD",1722253052846,46.512,191.89,191.81,20.0]
["bitfinex","SOLUSD",1722253053052,46.512,191.89,191.85,13.07]
["bitfinex","SOLUSD",1722253053716,46.512,191.89,191.81,20.0]
["bitfinex","SOLUSD",1722253053717,46.512,191.89,191.83,13.07]
["bitfinex","SOLUSD",1722253053920,31.3,191.87,191.82,13.07]
["bitfinex","SOLUSD",1722253054230,31.3,191.87,191.74,17.59537292]
["bitfinex","SOLUSD",1722253054231,1.30338651,191.86,191.81,13.07]
["bitfinex","SOLUSD",1722253054836,1.30342032,191.85,191.74,17.59537292]
["bitfinex","SOLUSD",1722253055036,6.3166,191.84,191.8,13.07]
["bitfinex","SOLUSD",1722253055238,32.60352561,191.83,191.79,13.07]
["bitfinex","SOLUSD",1722253055606,1.30354582,191.82,191.79,13.07]
["bitfinex","SOLUSD",1722253060806,1.30355076,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722253061330,31.3,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722253063139,31.3,191.81,191.77,13.07]
["bitfinex","SOLUSD",1722253063745,31.3,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722253063917,31.3,191.81,191.79,13.07]
["bitfinex","SOLUSD",1722253064519,1.30363744,191.8,191.79,13.07]
["bitfinex","SOLUSD",1722253064722,31.3,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722253065116,31.3,191.81,191.77,13.07]
["bitfinex","SOLUSD",1722253065318,31.3,191.81,191.76,13.07]
["bitfinex","SOLUSD",1722253065730,1.30379361,191.8,191.76,13.07]
["bitfinex","SOLUSD",1722253065937,31.3,191.81,191.76,13.07]
["bitfinex","SOLUSD",1722253069652,31.3,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722253069851,31.3,191.81,191.79,13.07]
["bitfinex","SOLUSD",1722253072543,31.3,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722253073322,31.3,191.81,191.77,13.07]
["bitfinex","SOLUSD",1722253076467,31.3,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722253077466,31.3,191.81,191.79,13.07]
["bitfinex","SOLUSD",1722253077965,31.3,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722253080853,31.3,191.81,191.77,13.07]
["bitfinex","SOLUSD",1722253081241,31.3,191.81,191.78,13.07]
["bitfinex","SOLUSD",1722253083448,31.3,191.84,191.81,13.07]
["bitfinex","SOLUSD",1722253083957,31.3,191.85,191.81,13.07]
["bitfinex","SOLUSD",1722253084281,31.3,191.85,191.82,13.07]
["bitfinex","SOLUSD",1722253085842,31.3,191.85,191.75,1.04268796]
["bitfinex","SOLUSD",1722253085843,31.3,191.85,191.83,13.07]
["bitfinex","SOLUSD",1722253086051,31.3,191.85,191.84,13.07]
["bitfinex","SOLUSD",1722253086250,31.3,191.85,191.75,1.04268796]
["bitfinex","SOLUSD",1722253086251,31.3,191.85,191.83,13.07]
["bitfinex","SOLUSD",1722253086970,31.3,191.87,191.83,13.07]
["bitfinex","SOLUSD",1722253087169,1.30320861,191.86,191.83,13.07]
["bitfinex","SOLUSD",1722253087376,31.3,191.87,191.83,13.07]
["bitfinex","SOLUSD",1722253087958,31.3,191.88,191.83,13.07]
["bitfinex","SOLUSD",1722253088967,1.30321669,191.87,191.83,13.07]
["bitfinex","SOLUSD",1722253089147,31.3,191.88,191.83,13.07]
["bitfinex","SOLUSD",1722253091895,31.3,191.88,191.87,13.07]
["bitfinex","SOLUSD",1722253092261,31.3,191.88,191.81,1.04240302]
["bitfinex","SOLUSD",1722253092561,31.3,191.91,191.87,13.07]
["bitfinex","SOLUSD",1722253092757,31.3,191.91,191.88,13.07]
["bitfinex","SOLUSD",1722253093465,31.3,191.91,191.82,0.17]
["bitfinex","SOLUSD",1722253093668,1.30296361,191.9,191.87,13.07]
["bitfinex","SOLUSD",1722253093999,31.3,191.91,191.88,13.07]
["bitfinex","SOLUSD",1722253094593,31.3,191.92,191.88,13.07]
["bitfinex","SOLUSD",1722253100693,31.3,191.92,191.87,13.07]
["bitfinex","SOLUSD",1722253102895,31.3,191.92,191.8,76.07763354]
["bitfinex","SOLUSD",1722253103103,31.3,191.92,191.81,65.17]
["bitfinex","SOLUSD",1722253103401,1.30306103,191.91,191.86,13.07]
["bitfinex","SOLUSD",1722253103595,31.3,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722253105607,31.3,191.9,191.76,5.21434816]
["bitfinex","SOLUSD",1722253105781,31.3,191.9,191.84,13.07]
["bitfinex","SOLUSD",1722253105982,31.3,191.9,191.85,13.07]
["bitfinex","SOLUSD",1722253106311,31.3,191.9,191.86,13.07]
["bitfinex","SOLUSD",1722253106610,31.3,191.92,191.86,13.07]
["bitfinex","SOLUSD",1722253106810,31.3,191.92,191.8,52.28]
["bitfinex","SOLUSD",1722253106811,31.3,191.9,191.87,13.07]
["bitfinex","SOLUSD",1722253106983,31.3,191.9,191.88,13.07]
["bitfinex","SOLUSD",1722253107386,31.3,191.9,191.87,13.07]
["bitfinex","SOLUSD",1722253107587,31.3,191.9,191.86,13.07]
["bitfinex","SOLUSD",1722253107802,1.3030076,191.89,191.85,13.07]
["bitfinex","SOLUSD",1722253108309,1.3030076,191.89,191.84,13.07]
["bitfinex","SOLUSD",1722253109089,1.3030076,191.89,191.83,13.07]
["bitfinex","SOLUSD",1722253109090,31.3,191.89,191.83,13.07]
["bitfinex","SOLUSD",1722253109712,1.30325345,191.88,191.83,13.07]
["bitfinex","SOLUSD",1722253110209,31.3,191.89,191.83,13.07]
["bitfinex","SOLUSD",1722253110626,31.3,191.87,191.83,13.07]
["bitfinex","SOLUSD",1722253110912,31.3,191.87,191.82,13.07]
["bitfinex","SOLUSD",1722253111794,31.3,191.87,191.76,7.3200178]
["bitfinex","SOLUSD",1722253111998,31.3,191.87,191.82,13.07]
["bitfinex","SOLUSD",1722253112500,31.3,191.87,191.83,13.07]
["bitfinex","SOLUSD",1722253114717,31.3,191.87,191.81,13.07]
["bitfinex","SOLUSD",1722253114914,33.9037,191.88,191.81,13.07]
["bitfinex","SOLUSD",1722253114915,31.3,191.85,191.81,13.07]
["bitfinex","SOLUSD",1722253116101,31.3,191.86,191.81,13.07]
["bitfinex","SOLUSD",1722253116421,31.3,191.86,191.79,13.07]
["bitfinex","SOLUSD",1722253117025,1.30351615,191.85,191.79,13.07]
["bitfinex","SOLUSD",1722253117217,31.3,191.86,191.79,13.07]
["bitfinex","SOLUSD",1722253117418,44.37,191.86,191.73,2.11107467]
["bitfinex","SOLUSD",1722253117601,1.30352783,191.85,191.79,13.07]
["bitfinex","SOLUSD",1722253117797,1.30352783,191.85,191.8,13.07]
["bitfinex","SOLUSD",1722253118015,31.3,191.86,191.8,13.07]
["bitfinex","SOLUSD",1722253118209,31.3,191.86,191.72,45.34]
["bitfinex","SOLUSD",1722253118521,31.3,191.86,191.8,13.07]
["bitfinex","SOLUSD",1722253119427,31.3,191.84,191.79,13.07]
["bitfinex","SOLUSD",1722253119825,31.3,191.84,191.78,13.07]
["bitfinex","SOLUSD",1722253121027,31.3,191.85,191.78,13.07]
["bitfinex","SOLUSD",1722253121232,31.3,191.83,191.78,13.07]
["bitfinex","SOLUSD",1722253121914,1.30360938,191.82,191.78,13.07]
["bitfinex","SOLUSD",1722253122326,31.3,191.83,191.78,13.07]
["bitfinex","SOLUSD",1722253123640,1.30360843,191.82,191.78,13.07]
["bitfinex","SOLUSD",1722253123926,31.3,191.81,191.71,17.86673807]
["bitfinex","SOLUSD",1722253124109,31.3,191.81,191.77,13.07]
["bitfinex","SOLUSD",1722253124304,31.3,191.81,191.7,6.61868112]
["bitfinex","SOLUSD",1722253124513,31.3,191.81,191.77,13.07]
["bitfinex","SOLUSD",1722253125807,31.3,191.81,191.76,13.07]
["bitfinex","SOLUSD",1722253126208,31.3,191.81,191.7,6.61868112]
["bitfinex","SOLUSD",1722253126413,31.3,191.79,191.74,13.07]
["bitfinex","SOLUSD",1722253126623,31.3,191.79,191.73,13.07]
["bitfinex","SOLUSD",1722253126826,31.3,191.79,191.75,13.07]
["bitfinex","SOLUSD",1722253127312,31.3,191.79,191.74,13.07]
["bitfinex","SOLUSD",1722253129036,31.3,191.79,191.75,13.07]
["bitfinex","SOLUSD",1722253130222,31.3,191.79,191.74,13.07]
["bitfinex","SOLUSD",1722253130831,31.3,191.77,191.74,13.07]
["bitfinex","SOLUSD",1722253131145,31.3,191.77,191.73,13.07]
["bitfinex","SOLUSD",1722253131709,31.3,191.77,191.64,6.61868112]
["bitfinex","SOLUSD",1722253131710,31.3,191.77,191.72,13.07]
["bitfinex","SOLUSD",1722253132225,31.3,191.77,191.71,13.07]
["bitfinex","SOLUSD",1722253132431,31.3,191.75,191.71,13.07]
["bitfinex","SOLUSD",1722253135524,32.60414749,191.75,191.7,13.07]
["bitfinex","SOLUSD",1722253135720,1.30418833,191.74,191.69,13.07]
["bitfinex","SOLUSD",1722253135921,31.3,191.73,191.69,13.07]
["bitfinex","SOLUSD",1722253136117,31.3,191.73,191.7,13.07]
["bitfinex","SOLUSD",1722253136322,31.3,191.73,191.71,13.07]
["bitfinex","SOLUSD",1722253136829,31.3,191.71,191.62,2.1051075]
["bitfinex","SOLUSD",1722253137139,31.3,191.71,191.67,13.07]
["bitfinex","SOLUSD",1722253137343,32.60437487,191.71,191.67,13.07]
["bitfinex","SOLUSD",1722253137642,32.60437487,191.71,191.61,6.61868112]
["bitfinex","SOLUSD",1722253137643,1.30437807,191.7,191.66,13.07]
["bitfinex","SOLUSD",1722253138217,31.3,191.71,191.66,13.07]
["bitfinex","SOLUSD",1722253138412,31.3,191.71,191.61,6.61868112]
["bitfinex","SOLUSD",1722253138618,31.3,191.71,191.68,13.07]
["bitfinex","SOLUSD",1722253139548,31.3,191.71,191.7,13.07]
["bitfinex","SOLUSD",1722253140835,31.3,191.71,191.61,6.61868112]
["bitfinex","SOLUSD",1722253141142,31.3,191.71,191.69,13.07]
["bitfinex","SOLUSD",1722253141720,31.3,191.71,191.62,1.04334921]
["bitfinex","SOLUSD",1722253141922,31.3,191.71,191.7,13.07]
["bitfinex","SOLUSD",1722253145350,31.3,191.75,191.7,13.07]
["bitfinex","SOLUSD",1722253145570,31.3,191.75,191.71,13.07]
["bitfinex","SOLUSD",1722253147045,31.3,191.75,191.62,1.04334921]
["bitfinex","SOLUSD",1722253147229,35.4721,191.75,191.71,13.07]
["bitfinex","SOLUSD",1722253147433,35.4721,191.75,191.7,13.07]
["bitfinex","SOLUSD",1722253150633,31.3,191.75,191.7,13.07]
["bitfinex","SOLUSD",1722253153957,31.3,191.75,191.69,13.07]
["bitfinex","SOLUSD",1722253155859,31.3,191.75,191.63,1.04332033]
["bitfinex","SOLUSD",1722253156033,31.3,191.75,191.7,13.07]
["bitfinex","SOLUSD",1722253156237,31.3,191.73,191.62,20.0]
["bitfinex","SOLUSD",1722253156442,31.3,191.73,191.69,13.07]
["bitfinex","SOLUSD",1722253158260,31.3,191.73,191.68,13.07]
["bitfinex","SOLUSD",1722253158470,31.3,191.71,191.68,13.07]
["bitfinex","SOLUSD",1722253158838,31.3,191.71,191.69,13.07]
["bitfinex","SOLUSD",1722253159563,31.3,191.75,191.69,13.07]
["bitfinex","SOLUSD",1722253159745,31.3,191.73,191.69,13.07]
["bitfinex","SOLUSD",1722253159944,31.3,191.73,191.7,13.07]
["bitfinex","SOLUSD",1722253160358,31.3,191.73,191.62,20.0]
["bitfinex","SOLUSD",1722253160574,1.30440406,191.72,191.68,13.07]
["bitfinex","SOLUSD",1722253160753,32.60440406,191.72,191.67,13.07]
["bitfinex","SOLUSD",1722253161339,32.60440406,191.72,191.62,20.0]
["bitfinex","SOLUSD",1722253161549,56.02400406,191.72,191.62,20.0]
["bitfinex","SOLUSD",1722253161866,47.0805,191.7,191.65,13.07]
["bitfinex","SOLUSD",1722253163141,47.0805,191.7,191.6,52.28]
["bitfinex","SOLUSD",1722253163345,47.0805,191.7,191.61,20.0]
["bitfinex","SOLUSD",1722253165048,1.30462869,191.69,191.63,13.07]
["bitfinex","SOLUSD",1722253165668,60.1505,191.7,191.57,0.7942365]
["bitfinex","SOLUSD",1722253165853,31.3,191.68,191.57,45.7942365]
["bitfinex","SOLUSD",1722253166051,1.30475488,191.67,191.57,0.7942365]
["bitfinex","SOLUSD",1722253166248,1.30475488,191.67,191.62,13.07]
["bitfinex","SOLUSD",1722253166462,1.30475488,191.67,191.57,0.7942365]
["bitfinex","SOLUSD",1722253166661,1.30475488,191.67,191.61,13.07]
["bitfinex","SOLUSD",1722253166950,31.3,191.68,191.57,0.7942365]
["bitfinex","SOLUSD",1722253166951,31.3,191.68,191.62,13.07]
["bitfinex","SOLUSD",1722253167146,31.3,191.66,191.57,0.7942365]
["bitfinex","SOLUSD",1722253167673,31.3,191.66,191.61,13.07]
["bitfinex","SOLUSD",1722253167879,31.3,191.66,191.6,13.07]
["bitfinex","SOLUSD",1722253168068,31.3,191.67,191.6,13.07]
["bitfinex","SOLUSD",1722253168571,31.3,191.65,191.6,13.07]
["bitfinex","SOLUSD",1722253168772,31.3,191.63,191.57,0.7942365]
["bitfinex","SOLUSD",1722253168976,31.3,191.63,191.6,13.07]
["bitfinex","SOLUSD",1722253171257,31.3,191.63,191.59,13.07]
["bitfinex","SOLUSD",1722253171659,31.3,191.63,191.57,0.7942365]
["bitfinex","SOLUSD",1722253171879,31.3,191.63,191.59,13.07]
["bitfinex","SOLUSD",1722253173765,31.3,191.63,191.57,0.7942365]
["bitfinex","SOLUSD",1722253173961,31.3,191.63,191.59,13.07]
["bitfinex","SOLUSD",1722253175857,31.3,191.63,191.61,13.07]
["bitfinex","SOLUSD",1722253176560,31.3,191.63,191.6,13.07]
["bitfinex","SOLUSD",1722253176767,31.3,191.63,191.61,13.07]
["bitfinex","SOLUSD",1722253176974,31.3,191.63,191.57,0.7942365]
["bitfinex","SOLUSD",1722253177377,31.3,191.63,191.6,13.07]
["bitfinex","SOLUSD",1722253177777,31.3,191.63,191.57,0.7942365]
["bitfinex","SOLUSD",1722253178482,31.3,191.61,191.57,0.7942365]
["bitfinex","SOLUSD",1722253178782,1.30515399,191.6,191.57,0.7942365]
["bitfinex","SOLUSD",1722253179564,31.3,191.61,191.57,0.7942365]
["bitfinex","SOLUSD",1722253179881,31.3,191.59,191.57,0.7942365]
["bitfinex","SOLUSD",1722253180675,31.3,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253181880,31.3,191.61,191.57,0.7942365]
["bitfinex","SOLUSD",1722253182092,31.3,191.59,191.57,0.7942365]
["bitfinex","SOLUSD",1722253183378,76.3,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253184081,31.3,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253184585,31.3,191.61,191.57,0.7942365]
["bitfinex","SOLUSD",1722253184771,31.3,191.59,191.57,0.7942365]
["bitfinex","SOLUSD",1722253188586,31.3,191.61,191.57,0.7942365]
["bitfinex","SOLUSD",1722253188784,31.3,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253188988,31.3,191.58,191.57,13.8642365]
["bitfinex","SOLUSD",1722253189701,31.3,191.61,191.57,13.8642365]
["bitfinex","SOLUSD",1722253190399,31.3,191.61,191.59,13.07]
["bitfinex","SOLUSD",1722253191576,31.3,191.61,191.58,13.07]
["bitfinex","SOLUSD",1722253192001,31.3,191.61,191.57,0.7942365]
["bitfinex","SOLUSD",1722253192173,31.3,191.59,191.57,0.7942365]
["bitfinex","SOLUSD",1722253194999,76.3,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253195175,76.47,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253195491,89.71,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253197095,76.64,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253200609,91.01557652,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253200905,106.88717652,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253202011,92.5116,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253204200,47.1716,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253204417,31.3,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253205393,0.34,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253205595,76.64,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253206104,89.71,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253206315,106.7054802,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253206691,126.7054802,191.58,191.57,0.7942365]
["bitfinex","SOLUSD",1722253207114,153.6921802,191.58,191.57,0.27945735]
["bitfinex","SOLUSD",1722253207321,35.4771,191.52,191.38,29.11141762]
["bitfinex","SOLUSD",1722253207495,31.3,191.5,191.44,13.07]
["bitfinex","SOLUSD",1722253207697,1.3054802,191.51,191.45,13.07]
["bitfinex","SOLUSD",1722253207698,31.3,191.48,191.45,13.07]
["bitfinex","SOLUSD",1722253208718,31.3,191.47,191.45,13.07]
["bitfinex","SOLUSD",1722253209127,31.3,191.47,191.46,13.07]
["bitfinex","SOLUSD",1722253209698,31.39,191.51,191.46,13.07]
["bitfinex","SOLUSD",1722253209999,15.6292,191.57,191.4,52.28]
["bitfinex","SOLUSD",1722253210000,31.39,191.5,191.4,52.28]
["bitfinex","SOLUSD",1722253210204,31.39,191.5,191.41,20.0]
["bitfinex","SOLUSD",1722253210417,31.39,191.5,191.49,13.07]
["bitfinex","SOLUSD",1722253210812,31.39,191.56,191.49,13.07]
["bitfinex","SOLUSD",1722253210997,28.6992,191.57,191.42,1.04450077]
["bitfinex","SOLUSD",1722253210998,31.39,191.54,191.5,13.07]
["bitfinex","SOLUSD",1722253211422,31.39,191.52,191.5,13.07]
["bitfinex","SOLUSD",1722253211604,31.39,191.52,191.51,13.07]
["bitfinex","SOLUSD",1722253212338,31.39,191.56,191.51,13.07]
["bitfinex","SOLUSD",1722253212509,31.39,191.56,191.54,13.07]
["bitfinex","SOLUSD",1722253212708,31.39,191.56,191.55,13.07]
["bitfinex","SOLUSD",1722253213530,31.39,191.62,191.55,13.07]
["bitfinex","SOLUSD",1722253213740,31.39,191.62,191.57,13.07]
["bitfinex","SOLUSD",1722253214104,31.39,191.6,191.57,13.07]
["bitfinex","SOLUSD",1722253215032,31.39,191.6,191.58,13.07]
["bitfinex","SOLUSD",1722253215539,31.39,191.6,191.56,13.07]
["bitfinex","SOLUSD",1722253215706,31.39,191.58,191.45,21.4376]
["bitfinex","SOLUSD",1722253216015,31.39,191.56,191.53,13.07]
["bitfinex","SOLUSD",1722253216926,31.39,191.56,191.54,13.07]
["bitfinex","SOLUSD",1722253217938,31.39,191.56,191.53,13.07]
["bitfinex","SOLUSD",1722253218236,31.39,191.56,191.52,13.07]
["bitfinex","SOLUSD",1722253218447,31.39,191.56,191.45,21.4376]
["bitfinex","SOLUSD",1722253218448,31.39,191.54,191.45,21.4376]
["bitfinex","SOLUSD",1722253218727,32.6954802,191.54,191.5,13.07]
["bitfinex","SOLUSD",1722253218927,31.39,191.52,191.5,13.07]
["bitfinex","SOLUSD",1722253219317,31.39,191.52,191.51,13.07]
["bitfinex","SOLUSD",1722253219725,31.39,191.56,191.51,13.07]
["bitfinex","SOLUSD",1722253219918,31.39,191.56,191.55,13.07]
["bitfinex","SOLUSD",1722253220511,31.39,191.56,191.45,21.4376]
["bitfinex","SOLUSD",1722253220712,31.39,191.56,191.54,13.07]
["bitfinex","SOLUSD",1722253220912,31.39,191.6,191.54,13.07]
["bitfinex","SOLUSD",1722253221412,31.39,191.58,191.54,13.07]
["bitfinex","SOLUSD",1722253221616,31.39,191.56,191.54,13.07]
["bitfinex","SOLUSD",1722253224326,0.34,191.59,191.54,13.07]
["bitfinex","SOLUSD",1722253224518,31.39,191.6,191.54,13.07]
["bitfinex","SOLUSD",1722253224839,31.39,191.58,191.54,13.07]
["bitfinex","SOLUSD",1722253225234,31.39,191.58,191.57,13.07]
["bitfinex","SOLUSD",1722253225861,31.39,191.62,191.57,13.07]
["bitfinex","SOLUSD",1722253226150,31.39,191.62,191.59,13.07]
["bitfinex","SOLUSD",1722253226624,31.39,191.62,191.58,13.07]
["bitfinex","SOLUSD",1722253226825,31.39,191.6,191.58,13.07]
["bitfinex","SOLUSD",1722253227140,31.39,191.6,191.59,13.07]
["bitfinex","SOLUSD",1722253228816,31.39,191.62,191.59,13.07]
["bitfinex","SOLUSD",1722253229253,31.39,191.62,191.61,13.07]
["bitfinex","SOLUSD",1722253229960,6.3143,191.67,191.61,13.07]
["bitfinex","SOLUSD",1722253229961,31.39,191.66,191.61,13.07]
["bitfinex","SOLUSD",1722253230136,31.39,191.66,191.64,13.07]
["bitfinex","SOLUSD",1722253230453,31.39,191.66,191.63,13.07]
["bitfinex","SOLUSD",1722253230651,31.39,191.66,191.61,13.07]
["bitfinex","SOLUSD",1722253231038,1.30480408,191.65,191.61,13.07]
["bitfinex","SOLUSD",1722253231269,1.30480408,191.65,191.6,13.07]
["bitfinex","SOLUSD",1722253231559,1.30480408,191.65,191.59,13.07]
["bitfinex","SOLUSD",1722253231560,0.34,191.64,191.59,13.07]
["bitfinex","SOLUSD",1722253231775,33.03505042,191.64,191.59,13.07]
["bitfinex","SOLUSD",1722253232060,31.39,191.62,191.59,13.07]
["bitfinex","SOLUSD",1722253232564,31.39,191.62,191.51,23.0753]
["bitfinex","SOLUSD",1722253232565,31.39,191.62,191.61,13.07]
["bitfinex","SOLUSD",1722253232936,31.39,191.64,191.61,13.07]
["bitfinex","SOLUSD",1722253233177,31.39,191.64,191.51,23.0753]
["bitfinex","SOLUSD",1722253233178,31.39,191.64,191.59,13.07]
["bitfinex","SOLUSD",1722253233466,31.39,191.62,191.58,13.07]
["bitfinex","SOLUSD",1722253234042,31.39,191.62,191.51,23.0753]
["bitfinex","SOLUSD",1722253234248,31.39,191.6,191.57,13.07]
["bitfinex","SOLUSD",1722253235049,31.39,191.6,191.51,23.0753]
["bitfinex","SOLUSD",1722253235281,31.39,191.58,191.54,13.07]
["bitfinex","SOLUSD",1722253235479,31.39,191.58,191.46,22.3626]
["bitfinex","SOLUSD",1722253235480,31.39,191.58,191.53,13.07]
["bitfinex","SOLUSD",1722253235661,31.39,191.56,191.53,13.07]
["bitfinex","SOLUSD",1722253236577,31.39,191.58,191.53,13.07]
["bitfinex","SOLUSD",1722253236753,31.39,191.56,191.53,13.07]
["bitfinex","SOLUSD",1722253237085,31.39,191.56,191.54,13.07]
["bitfinex","SOLUSD",1722253237267,31.39,191.56,191.48,26.23]
["bitfinex","SOLUSD",1722253237465,31.39,191.56,191.49,20.0]
["bitfinex","SOLUSD",1722253238066,31.39,191.56,191.48,26.23]
["bitfinex","SOLUSD",1722253238663,31.39,191.54,191.46,48.5926]
["bitfinex","SOLUSD",1722253239072,31.39,191.54,191.47,1.04440492]
["bitfinex","SOLUSD",1722253239492,31.39,191.54,191.46,48.5926]
["bitfinex","SOLUSD",1722253239667,31.39,191.53,191.46,48.5926]
["bitfinex","SOLUSD",1722253240461,31.39,191.53,191.46,26.23]
["bitfinex","SOLUSD",1722253240895,31.39,191.56,191.46,26.23]
["bitfinex","SOLUSD",1722253241071,31.39,191.54,191.46,26.23]
["bitfinex","SOLUSD",1722253242068,31.39,191.56,191.46,26.23]
["bitfinex","SOLUSD",1722253242268,45.34,191.57,191.46,26.23]
["bitfinex","SOLUSD",1722253242269,31.39,191.54,191.46,26.23]
["bitfinex","SOLUSD",1722253243301,1.6454802,191.57,191.46,26.23]
["bitfinex","SOLUSD",1722253243489,32.6954802,191.56,191.46,26.23]
["bitfinex","SOLUSD",1722253243675,31.39,191.54,191.46,26.23]
["bitfinex","SOLUSD",1722253244272,31.39,191.54,191.47,1.0444097]
["bitfinex","SOLUSD",1722253244586,31.39,191.56,191.46,26.23]
["bitfinex","SOLUSD",1722253245896,31.39,191.54,191.46,26.23]
["bitfinex","SOLUSD",1722253246892,31.39,191.56,191.46,26.23]
["bitfinex","SOLUSD",1722253247075,31.39,191.54,191.46,26.23]
["bitfinex","SOLUSD",1722253248295,31.39,191.56,191.46,26.23]
["bitfinex","SOLUSD",1722253248502,31.39,191.54,191.46,26.23]
["bitfinex","SOLUSD",1722253249489,1.6454802,191.55,191.46,26.23]
["bitfinex","SOLUSD",1722253249699,31.39,191.54,191.46,26.23]
["bitfinex","SOLUSD",1722253250690,1.3054802,191.53,191.46,26.23]
["bitfinex","SOLUSD",1722253251004,0.34,191.55,191.46,26.23]
["bitfinex","SOLUSD",1722253251305,32.6954802,191.54,191.46,26.23]
["bitfinex","SOLUSD",1722253251788,31.39,191.52,191.46,26.23]
["bitfinex","SOLUSD",1722253252594,31.39,191.51,191.46,26.23]
["bitfinex","SOLUSD",1722253253177,31.39,191.51,191.41,16.93777008]
["bitfinex","SOLUSD",1722253253392,31.39,191.51,191.45,26.23]
["bitfinex","SOLUSD",1722253253586,31.39,191.54,191.45,26.23]
["bitfinex","SOLUSD",1722253253790,31.39,191.51,191.46,1.04452876]
["bitfinex","SOLUSD",1722253254102,31.39,191.51,191.45,26.23]
["bitfinex","SOLUSD",1722253254488,31.39,191.51,191.46,1.04444735]
["bitfinex","SOLUSD",1722253254691,31.39,191.54,191.46,1.04444735]
["bitfinex","SOLUSD",1722253254905,31.39,191.54,191.45,26.23]
["bitfinex","SOLUSD",1722253255897,31.39,191.52,191.45,26.23]
["bitfinex","SOLUSD",1722253256286,31.39,191.5,191.4,26.23]
["bitfinex","SOLUSD",1722253256483,31.39,191.5,191.4,27.27474775]
["bitfinex","SOLUSD",1722253256790,31.39,191.48,191.4,27.27474775]
["bitfinex","SOLUSD",1722253257179,31.39,191.48,191.47,13.12]
["bitfinex","SOLUSD",1722253257587,31.73,191.52,191.47,13.12]
["bitfinex","SOLUSD",1722253257801,31.39,191.5,191.49,13.12]
["bitfinex","SOLUSD",1722253259791,31.39,191.54,191.49,13.12]
["bitfinex","SOLUSD",1722253259987,31.39,191.54,191.52,13.12]
["bitfinex","SOLUSD",1722253260699,31.39,191.54,191.53,13.12]
["bitfinex","SOLUSD",1722253263812,31.39,191.59,191.53,13.12]
["bitfinex","SOLUSD",1722253264020,31.39,191.59,191.56,13.12]
["bitfinex","SOLUSD",1722253264210,31.39,191.59,191.57,13.12]
["bitfinex","SOLUSD",1722253264518,31.39,191.59,191.56,13.12]
["bitfinex","SOLUSD",1722253265826,32.69518323,191.59,191.56,13.12]
["bitfinex","SOLUSD",1722253266214,31.39,191.59,191.56,13.12]
["bitfinex","SOLUSD",1722253266405,32.69519946,191.59,191.56,13.12]
["bitfinex","SOLUSD",1722253267833,31.39,191.59,191.56,13.12]
["bitfinex","SOLUSD",1722253269230,31.39,191.59,191.43,7.20134455]
["bitfinex","SOLUSD",1722253269441,16.2337,191.6,191.55,13.12]
["bitfinex","SOLUSD",1722253269442,31.39,191.57,191.55,13.12]
["bitfinex","SOLUSD",1722253273144,31.39,191.57,191.56,13.12]
["bitfinex","SOLUSD",1722253277444,32.69510907,191.63,191.56,13.12]
["bitfinex","SOLUSD",1722253277647,32.69510907,191.63,191.58,13.12]
["bitfinex","SOLUSD",1722253277848,31.39,191.63,191.59,13.12]
["bitfinex","SOLUSD",1722253278022,1.30494515,191.62,191.61,13.12]
["bitfinex","SOLUSD",1722253278224,31.39,191.63,191.61,13.12]
["bitfinex","SOLUSD",1722253278423,31.39,191.63,191.62,13.12]
["bitfinex","SOLUSD",1722253279020,31.39,191.65,191.62,13.12]
["bitfinex","SOLUSD",1722253279217,31.39,191.65,191.64,13.12]
["bitfinex","SOLUSD",1722253280156,31.39,191.67,191.64,13.12]
["bitfinex","SOLUSD",1722253280445,31.39,191.67,191.66,13.12]
["bitfinex","SOLUSD",1722253283149,31.39,191.72,191.66,13.12]
["bitfinex","SOLUSD",1722253283332,31.39,191.7,191.67,13.12]
["bitfinex","SOLUSD",1722253283651,31.39,191.68,191.67,13.12]
["bitfinex","SOLUSD",1722253284522,48.38445559,191.7,191.6,52.48]
["bitfinex","SOLUSD",1722253284725,31.39,191.68,191.64,13.12]
["bitfinex","SOLUSD",1722253285256,31.39,191.66,191.62,13.12]
["bitfinex","SOLUSD",1722253286040,31.39,191.66,191.63,13.12]
["bitfinex","SOLUSD",1722253286942,31.39,191.65,191.6,52.48]
["bitfinex","SOLUSD",1722253287856,31.39,191.7,191.6,52.48]
["bitfinex","SOLUSD",1722253288160,31.39,191.7,191.67,13.12]
["bitfinex","SOLUSD",1722253288332,31.39,191.7,191.69,13.12]
["bitfinex","SOLUSD",1722253288957,31.39,191.72,191.69,13.12]
["bitfinex","SOLUSD",1722253289160,31.39,191.72,191.71,13.12]
["bitfinex","SOLUSD",1722253289933,31.39,191.72,191.7,13.12]
["bitfinex","SOLUSD",1722253290245,31.39,191.72,191.69,13.12]
["bitfinex","SOLUSD",1722253291357,31.39,191.72,191.68,13.12]
["bitfinex","SOLUSD",1722253291560,31.39,191.7,191.68,13.12]
["bitfinex","SOLUSD",1722253292066,31.39,191.7,191.67,13.12]
["bitfinex","SOLUSD",1722253293455,31.39,191.69,191.61,6.5453]
["bitfinex","SOLUSD",1722253293659,31.39,191.69,191.68,13.12]
["bitfinex","SOLUSD",1722253296870,32.69430609,191.72,191.68,13.12]
["bitfinex","SOLUSD",1722253297441,31.39,191.72,191.68,13.12]
["bitfinex","SOLUSD",1722253297850,31.39,191.7,191.67,13.12]
["bitfinex","SOLUSD",1722253298064,1.30449911,191.69,191.67,13.12]
["bitfinex","SOLUSD",1722253298261,1.30449911,191.69,191.66,13.12]
["bitfinex","SOLUSD",1722253298870,32.69443057,191.68,191.57,16.6179]
["bitfinex","SOLUSD",1722253299173,32.69443057,191.68,191.63,13.12]
["bitfinex","SOLUSD",1722253299378,31.39,191.66,191.63,13.12]
["bitfinex","SOLUSD",1722253299549,1.30465654,191.65,191.63,13.12]
["bitfinex","SOLUSD",1722253299749,1.30465593,191.65,191.63,13.12]
["bitfinex","SOLUSD",1722253299964,1.30465593,191.65,191.64,13.12]
["bitfinex","SOLUSD",1722253300166,31.39,191.66,191.64,13.12]
["bitfinex","SOLUSD",1722253300481,31.39,191.66,191.65,13.12]
["bitfinex","SOLUSD",1722253301389,31.56,191.7,191.65,13.12]
["bitfinex","SOLUSD",1722253301680,31.56,191.7,191.57,16.6179]
["bitfinex","SOLUSD",1722253301681,31.39,191.68,191.57,16.6179]
["bitfinex","SOLUSD",1722253301876,31.39,191.66,191.64,13.12]
["bitfinex","SOLUSD",1722253302958,31.39,191.66,191.57,16.6179]
["bitfinex","SOLUSD",1722253303156,1.3046099,191.65,191.64,13.12]
["bitfinex","SOLUSD",1722253303668,31.39,191.66,191.64,13.12]
["bitfinex","SOLUSD",1722253304267,32.69463337,191.66,191.64,13.12]
["bitfinex","SOLUSD",1722253305672,31.39,191.66,191.64,13.12]
["bitfinex","SOLUSD",1722253305865,32.69463298,191.66,191.64,13.12]
["bitfinex","SOLUSD",1722253307194,32.69463298,191.66,191.63,13.12]
["bitfinex","SOLUSD",1722253307972,32.69463298,191.66,191.62,13.12]
["bitfinex","SOLUSD",1722253308267,32.69463298,191.66,191.56,6.6228]
["bitfinex","SOLUSD",1722253308268,45.0,191.65,191.56,6.6228]
["bitfinex","SOLUSD",1722253308471,32.69484589,191.64,191.61,13.12]
["bitfinex","SOLUSD",1722253308996,31.39,191.64,191.61,13.12]
["bitfinex","SOLUSD",1722253309193,31.39,191.64,191.53,15.2723]
["bitfinex","SOLUSD",1722253309369,31.39,191.62,191.6,13.12]
["bitfinex","SOLUSD",1722253309567,32.69487725,191.62,191.59,13.12]
["bitfinex","SOLUSD",1722253310263,32.69487725,191.62,191.53,15.2723]
["bitfinex","SOLUSD",1722253310462,1.30502843,191.61,191.46,28.07023343]
["bitfinex","SOLUSD",1722253310667,31.39,191.6,191.55,13.12]
["bitfinex","SOLUSD",1722253310890,66.30502843,191.61,191.54,13.12]
["bitfinex","SOLUSD",1722253310891,31.39,191.58,191.54,13.12]
["bitfinex","SOLUSD",1722253311079,1.30524355,191.57,191.55,13.12]
["bitfinex","SOLUSD",1722253311996,1.30524355,191.57,191.56,13.12]
["bitfinex","SOLUSD",1722253311997,31.39,191.57,191.56,13.12]
["bitfinex","SOLUSD",1722253315271,31.39,191.57,191.52,26.22]
["bitfinex","SOLUSD",1722253316193,1.30512214,191.56,191.46,22.6169]
["bitfinex","SOLUSD",1722253316384,31.39,191.59,191.48,26.22]
["bitfinex","SOLUSD",1722253316700,31.39,191.57,191.48,26.22]
["bitfinex","SOLUSD",1722253317577,31.39,191.56,191.48,26.22]
["bitfinex","SOLUSD",1722253318509,31.56,191.59,191.48,26.22]
["bitfinex","SOLUSD",1722253318802,31.39,191.57,191.48,26.22]
["bitfinex","SOLUSD",1722253318981,32.69536952,191.57,191.48,26.22]
["bitfinex","SOLUSD",1722253319183,32.69536952,191.57,191.46,16.5217]
["bitfinex","SOLUSD",1722253319392,31.39,191.55,191.47,20.0]
["bitfinex","SOLUSD",1722253319690,1.30543765,191.54,191.47,20.0]
["bitfinex","SOLUSD",1722253320276,1.30543765,191.54,191.46,16.5217]
["bitfinex","SOLUSD",1722253320478,1.3054802,191.54,191.45,26.22]
["bitfinex","SOLUSD",1722253321094,31.39,191.55,191.46,26.22]
["bitfinex","SOLUSD",1722253321985,31.39,191.54,191.49,26.22]
["bitfinex","SOLUSD",1722253323106,31.56,191.59,191.49,26.22]
["bitfinex","SOLUSD",1722253323280,31.39,191.59,191.49,26.22]
["bitfinex","SOLUSD",1722253323483,32.69522888,191.59,191.49,26.22]
["bitfinex","SOLUSD",1722253323895,31.39,191.59,191.49,26.22]
["bitfinex","SOLUSD",1722253324093,1.30522877,191.58,191.49,26.22]
["bitfinex","SOLUSD",1722253324295,1.30523048,191.57,191.49,26.22]
["bitfinex","SOLUSD",1722253324594,31.39,191.59,191.49,26.22]
["bitfinex","SOLUSD",1722253325106,31.39,191.57,191.49,26.22]
["bitfinex","SOLUSD",1722253326281,1.3053771,191.56,191.49,26.22]
["bitfinex","SOLUSD",1722253326494,1.30536429,191.56,191.49,26.22]
["bitfinex","SOLUSD",1722253326814,31.39,191.57,191.49,26.22]
["bitfinex","SOLUSD",1722253326984,1.30532142,191.56,191.49,26.22]
["bitfinex","SOLUSD",1722253327185,31.39,191.57,191.49,26.22]
["bitfinex","SOLUSD",1722253327403,31.39,191.59,191.49,26.22]
["bitfinex","SOLUSD",1722253327578,31.39,191.59,191.52,26.22]
["bitfinex","SOLUSD",1722253327779,31.39,191.59,191.55,26.22]
["bitfinex","SOLUSD",1722253328416,6.612,191.62,191.55,26.22]
["bitfinex","SOLUSD",1722253328417,31.39,191.61,191.55,26.22]
["bitfinex","SOLUSD",1722253328701,31.39,191.61,191.52,26.22]
["bitfinex","SOLUSD",1722253328905,31.39,191.61,191.55,26.22]
["bitfinex","SOLUSD",1722253329495,31.39,191.63,191.55,26.22]
["bitfinex","SOLUSD",1722253330881,1.30482558,191.62,191.55,26.22]
["bitfinex","SOLUSD",1722253331813,31.39,191.61,191.52,26.22]
["bitfinex","SOLUSD",1722253331990,31.39,191.61,191.53,20.0]
["bitfinex","SOLUSD",1722253332317,1.30509255,191.6,191.52,26.22]
["bitfinex","SOLUSD",1722253335125,32.69509091,191.61,191.52,16.219934]
["bitfinex","SOLUSD",1722253335288,32.69509091,191.61,191.58,13.11]
["bitfinex","SOLUSD",1722253335481,31.39,191.61,191.58,13.11]
["bitfinex","SOLUSD",1722253336693,1.30501239,191.6,191.58,13.11]
["bitfinex","SOLUSD",1722253337420,31.39,191.61,191.58,13.11]
["bitfinex","SOLUSD",1722253338399,31.39,191.63,191.58,13.11]
["bitfinex","SOLUSD",1722253338723,31.39,191.63,191.62,13.11]
["bitfinex","SOLUSD",1722253341424,31.39,191.66,191.62,13.11]
["bitfinex","SOLUSD",1722253341590,31.39,191.66,191.64,13.11]
["bitfinex","SOLUSD",1722253342018,31.39,191.66,191.65,13.11]
["bitfinex","SOLUSD",1722253342524,31.39,191.68,191.65,13.11]
["bitfinex","SOLUSD",1722253342705,31.39,191.68,191.66,13.11]
["bitfinex","SOLUSD",1722253343917,31.39,191.68,191.6,52.44]
["bitfinex","SOLUSD",1722253343918,31.39,191.68,191.67,13.11]
["bitfinex","SOLUSD",1722253344921,31.39,191.72,191.67,13.11]
["bitfinex","SOLUSD",1722253345119,31.39,191.72,191.71,13.11]
["bitfinex","SOLUSD",1722253346204,10.4593,191.76,191.71,13.11]
["bitfinex","SOLUSD",1722253346205,31.39,191.75,191.71,13.11]
["bitfinex","SOLUSD",1722253346517,31.39,191.75,191.6,52.61]
["bitfinex","SOLUSD",1722253346518,1.30401384,191.74,191.6,52.61]
["bitfinex","SOLUSD",1722253346720,31.39,191.75,191.72,13.11]
["bitfinex","SOLUSD",1722253346905,31.39,191.75,191.73,13.11]
["bitfinex","SOLUSD",1722253347103,32.69396799,191.75,191.73,13.11]
["bitfinex","SOLUSD",1722253347335,31.39,191.76,191.67,26.17]
["bitfinex","SOLUSD",1722253347622,1.30391049,191.75,191.67,26.17]
["bitfinex","SOLUSD",1722253348364,31.39,191.76,191.67,26.17]
["bitfinex","SOLUSD",1722253348536,1.30396781,191.75,191.67,26.17]
["bitfinex","SOLUSD",1722253348737,31.39,191.76,191.67,26.17]
["bitfinex","SOLUSD",1722253348940,32.69404849,191.76,191.67,26.17]
["bitfinex","SOLUSD",1722253349511,31.39,191.76,191.67,26.17]
["bitfinex","SOLUSD",1722253349712,31.39,191.76,191.7,26.17]
["bitfinex","SOLUSD",1722253353114,31.39,191.76,191.71,1.04307463]
["bitfinex","SOLUSD",1722253353622,31.39,191.8,191.7,26.17]
["bitfinex","SOLUSD",1722253353822,32.69366287,191.8,191.71,20.0]
["bitfinex","SOLUSD",1722253354019,1.30368293,191.79,191.71,20.0]
["bitfinex","SOLUSD",1722253355519,1.30368293,191.79,191.7,26.17]
["bitfinex","SOLUSD",1722253356024,31.39,191.81,191.73,26.17]
["bitfinex","SOLUSD",1722253358242,32.6935548,191.81,191.73,26.17]
["bitfinex","SOLUSD",1722253358941,32.6935548,191.81,191.7,26.17]
["bitfinex","SOLUSD",1722253359241,32.6935548,191.81,191.71,20.0]
["bitfinex","SOLUSD",1722253361035,32.6935548,191.81,191.7,26.17]
["bitfinex","SOLUSD",1722253361240,31.39,191.79,191.7,26.17]
["bitfinex","SOLUSD",1722253361535,1.30382437,191.78,191.7,26.17]
["bitfinex","SOLUSD",1722253364233,31.39,191.79,191.7,26.17]
["bitfinex","SOLUSD",1722253364619,16.61182284,191.82,191.7,26.17]
["bitfinex","SOLUSD",1722253364620,31.39,191.81,191.7,26.17]
["bitfinex","SOLUSD",1722253364943,31.39,191.78,191.7,26.17]
["bitfinex","SOLUSD",1722253365739,31.39,191.81,191.7,26.17]
["bitfinex","SOLUSD",1722253366153,1.30377568,191.8,191.7,26.17]
["bitfinex","SOLUSD",1722253366317,32.69377663,191.79,191.7,26.17]
["bitfinex","SOLUSD",1722253367319,32.69377663,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253368148,31.39,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253368534,31.39,191.79,191.77,13.08]
["bitfinex","SOLUSD",1722253368746,31.39,191.78,191.7,52.32]
["bitfinex","SOLUSD",1722253368937,31.39,191.78,191.77,13.08]
["bitfinex","SOLUSD",1722253369622,31.39,191.81,191.77,13.08]
["bitfinex","SOLUSD",1722253369833,31.39,191.81,191.79,13.08]
["bitfinex","SOLUSD",1722253370919,31.39,191.81,191.8,13.08]
["bitfinex","SOLUSD",1722253371118,31.39,191.81,191.79,13.08]
["bitfinex","SOLUSD",1722253371937,31.39,191.81,191.78,13.08]
["bitfinex","SOLUSD",1722253373954,31.39,191.81,191.79,13.08]
["bitfinex","SOLUSD",1722253374939,31.39,191.81,191.78,13.08]
["bitfinex","SOLUSD",1722253375333,1.30359541,191.8,191.78,13.08]
["bitfinex","SOLUSD",1722253375530,1.30360902,191.79,191.78,13.08]
["bitfinex","SOLUSD",1722253375840,1.30360902,191.8,191.78,13.08]
["bitfinex","SOLUSD",1722253376030,1.30360902,191.8,191.79,13.08]
["bitfinex","SOLUSD",1722253376239,32.69357505,191.81,191.79,13.08]
["bitfinex","SOLUSD",1722253376446,31.39,191.81,191.7,52.32]
["bitfinex","SOLUSD",1722253376746,31.39,191.79,191.78,13.08]
["bitfinex","SOLUSD",1722253377652,31.39,191.81,191.77,13.08]
["bitfinex","SOLUSD",1722253378744,31.39,191.81,191.76,13.08]
["bitfinex","SOLUSD",1722253379630,31.39,191.79,191.75,13.08]
["bitfinex","SOLUSD",1722253379837,1.30379345,191.78,191.75,13.08]
["bitfinex","SOLUSD",1722253380059,31.39,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253380731,32.69375142,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253380926,31.39,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253381143,31.39,191.79,191.77,13.08]
["bitfinex","SOLUSD",1722253383067,31.39,191.79,191.71,20.0]
["bitfinex","SOLUSD",1722253383351,31.39,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253388659,31.39,191.78,191.7,52.32]
["bitfinex","SOLUSD",1722253388851,31.39,191.78,191.77,13.08]
["bitfinex","SOLUSD",1722253389751,32.69370292,191.81,191.77,13.08]
["bitfinex","SOLUSD",1722253389955,31.39,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253392543,1.30375722,191.78,191.75,13.08]
["bitfinex","SOLUSD",1722253392873,1.30375722,191.78,191.66,8.27943132]
["bitfinex","SOLUSD",1722253392874,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253394764,31.39,191.77,191.75,13.08]
["bitfinex","SOLUSD",1722253396163,31.39,191.81,191.75,13.08]
["bitfinex","SOLUSD",1722253396480,31.39,191.79,191.75,13.08]
["bitfinex","SOLUSD",1722253396653,31.39,191.77,191.75,13.08]
["bitfinex","SOLUSD",1722253396856,31.39,191.77,191.67,1.0431252]
["bitfinex","SOLUSD",1722253397168,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253397771,0.17,191.78,191.74,13.08]
["bitfinex","SOLUSD",1722253397958,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253398959,0.17,191.78,191.74,13.08]
["bitfinex","SOLUSD",1722253399269,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253399471,31.39,191.77,191.67,1.04315211]
["bitfinex","SOLUSD",1722253399667,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253411397,31.39,191.77,191.66,6.2171]
["bitfinex","SOLUSD",1722253411701,45.17,191.78,191.7,13.08]
["bitfinex","SOLUSD",1722253411702,31.39,191.75,191.7,13.08]
["bitfinex","SOLUSD",1722253411911,31.39,191.73,191.69,13.08]
["bitfinex","SOLUSD",1722253412494,31.39,191.73,191.62,6.0542]
["bitfinex","SOLUSD",1722253412495,1.30422031,191.72,191.62,6.0542]
["bitfinex","SOLUSD",1722253412693,31.39,191.71,191.68,13.08]
["bitfinex","SOLUSD",1722253413004,1.30428845,191.7,191.67,13.08]
["bitfinex","SOLUSD",1722253413178,1.30428845,191.7,191.62,6.0542]
["bitfinex","SOLUSD",1722253413378,1.30428845,191.7,191.67,13.08]
["bitfinex","SOLUSD",1722253413601,31.39,191.73,191.67,13.08]
["bitfinex","SOLUSD",1722253413782,31.39,191.71,191.67,13.08]
["bitfinex","SOLUSD",1722253416011,31.39,191.71,191.68,13.08]
["bitfinex","SOLUSD",1722253416311,31.39,191.71,191.7,13.08]
["bitfinex","SOLUSD",1722253417307,31.39,191.75,191.7,13.08]
["bitfinex","SOLUSD",1722253417689,31.39,191.73,191.7,13.08]
["bitfinex","SOLUSD",1722253418182,31.39,191.73,191.71,13.08]
["bitfinex","SOLUSD",1722253419280,31.39,191.75,191.71,13.08]
["bitfinex","SOLUSD",1722253419483,31.39,191.72,191.62,6.0542]
["bitfinex","SOLUSD",1722253419682,31.39,191.72,191.63,20.0]
["bitfinex","SOLUSD",1722253420294,31.39,191.72,191.64,45.17]
["bitfinex","SOLUSD",1722253420493,31.39,191.75,191.65,20.0]
["bitfinex","SOLUSD",1722253420698,31.39,191.75,191.74,13.08]
["bitfinex","SOLUSD",1722253421203,31.39,191.75,191.65,20.0]
["bitfinex","SOLUSD",1722253421515,31.39,191.75,191.74,13.08]
["bitfinex","SOLUSD",1722253423002,31.39,191.78,191.74,13.08]
["bitfinex","SOLUSD",1722253423217,31.39,191.78,191.76,13.08]
["bitfinex","SOLUSD",1722253424114,31.39,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253424311,31.39,191.78,191.76,13.08]
["bitfinex","SOLUSD",1722253434317,16.4808,191.81,191.7,52.32]
["bitfinex","SOLUSD",1722253434318,31.39,191.77,191.7,52.32]
["bitfinex","SOLUSD",1722253434517,31.39,191.77,191.76,13.08]
["bitfinex","SOLUSD",1722253435726,31.39,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253441338,31.39,191.78,191.74,13.08]
["bitfinex","SOLUSD",1722253441520,1.30385782,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253442238,31.39,191.78,191.74,13.08]
["bitfinex","SOLUSD",1722253442450,31.39,191.78,191.69,6.2661]
["bitfinex","SOLUSD",1722253442738,31.39,191.78,191.75,13.08]
["bitfinex","SOLUSD",1722253442918,31.39,191.78,191.7,52.32]
["bitfinex","SOLUSD",1722253443447,31.39,191.77,191.76,13.08]
["bitfinex","SOLUSD",1722253443942,31.39,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253444245,31.39,191.8,191.79,13.08]
["bitfinex","SOLUSD",1722253444415,31.39,191.83,191.79,13.08]
["bitfinex","SOLUSD",1722253445340,32.69351302,191.83,191.79,13.08]
["bitfinex","SOLUSD",1722253445709,31.39,191.83,191.79,13.08]
["bitfinex","SOLUSD",1722253446740,31.39,191.84,191.81,13.08]
["bitfinex","SOLUSD",1722253448935,31.39,191.84,191.82,13.08]
["bitfinex","SOLUSD",1722253449549,31.39,191.87,191.82,13.08]
["bitfinex","SOLUSD",1722253449761,20.0,191.86,191.82,13.08]
["bitfinex","SOLUSD",1722253449941,31.39,191.85,191.83,13.08]
["bitfinex","SOLUSD",1722253450145,31.39,191.85,191.84,13.08]
["bitfinex","SOLUSD",1722253450834,32.69317503,191.88,191.84,13.08]
["bitfinex","SOLUSD",1722253452668,32.69317503,191.88,191.83,13.08]
["bitfinex","SOLUSD",1722253453850,32.69317503,191.88,191.84,13.08]
["bitfinex","SOLUSD",1722253456947,32.69317503,191.88,191.85,13.08]
["bitfinex","SOLUSD",1722253457473,32.69317503,191.88,191.84,13.08]
["bitfinex","SOLUSD",1722253458181,32.69317503,191.88,191.82,13.08]
["bitfinex","SOLUSD",1722253458344,31.39,191.86,191.81,13.08]
["bitfinex","SOLUSD",1722253458541,1.30340369,191.85,191.81,13.08]
["bitfinex","SOLUSD",1722253459067,1.30340369,191.85,191.75,6.5417]
["bitfinex","SOLUSD",1722253459243,31.39,191.84,191.81,13.08]
["bitfinex","SOLUSD",1722253459443,31.39,191.84,191.82,13.08]
["bitfinex","SOLUSD",1722253460268,31.39,191.83,191.82,13.08]
["bitfinex","SOLUSD",1722253461244,0.17,191.87,191.82,13.08]
["bitfinex","SOLUSD",1722253461458,31.39,191.86,191.82,13.08]
["bitfinex","SOLUSD",1722253462374,32.69331635,191.85,191.82,13.08]
["bitfinex","SOLUSD",1722253462873,32.69331635,191.85,191.83,13.08]
["bitfinex","SOLUSD",1722253463474,1.30331635,191.85,191.83,13.08]
["bitfinex","SOLUSD",1722253463764,32.69323739,191.88,191.83,13.08]
["bitfinex","SOLUSD",1722253467878,31.39,191.86,191.76,20.0]
["bitfinex","SOLUSD",1722253468091,1.30339949,191.85,191.82,13.08]
["bitfinex","SOLUSD",1722253468764,1.30339949,191.85,191.81,13.08]
["bitfinex","SOLUSD",1722253470984,31.56,191.86,191.81,13.08]
["bitfinex","SOLUSD",1722253471165,31.39,191.84,191.81,13.08]
["bitfinex","SOLUSD",1722253471369,31.39,191.84,191.83,13.08]
["bitfinex","SOLUSD",1722253472284,31.39,191.86,191.83,13.08]
["bitfinex","SOLUSD",1722253477899,31.39,191.86,191.82,13.08]
["bitfinex","SOLUSD",1722253481809,1.30332511,191.85,191.82,13.08]
["bitfinex","SOLUSD",1722253482873,31.39,191.86,191.82,13.08]
["bitfinex","SOLUSD",1722253496205,31.39,191.86,191.75,6.5417]
["bitfinex","SOLUSD",1722253496519,31.39,191.86,191.81,13.08]
["bitfinex","SOLUSD",1722253497016,1.30334966,191.85,191.75,6.5417]
["bitfinex","SOLUSD",1722253497209,31.39,191.84,191.78,13.08]
["bitfinex","SOLUSD",1722253497415,31.39,191.82,191.78,13.08]
["bitfinex","SOLUSD",1722253497605,31.39,191.82,191.77,13.08]
["bitfinex","SOLUSD",1722253497807,32.69355559,191.82,191.77,13.08]
["bitfinex","SOLUSD",1722253498021,31.39,191.82,191.77,13.08]
["bitfinex","SOLUSD",1722253498324,31.39,191.82,191.81,13.08]
["bitfinex","SOLUSD",1722253500620,32.69337312,191.86,191.81,13.08]
["bitfinex","SOLUSD",1722253500805,32.69337312,191.86,191.74,16.515]
["bitfinex","SOLUSD",1722253500806,46.30337311,191.85,191.79,13.08]
["bitfinex","SOLUSD",1722253501009,60.1698,191.84,191.71,6.4786]
["bitfinex","SOLUSD",1722253501208,31.39,191.82,191.77,13.08]
["bitfinex","SOLUSD",1722253501396,1.30362956,191.81,191.77,13.08]
["bitfinex","SOLUSD",1722253501802,1.30362956,191.81,191.71,6.4786]
["bitfinex","SOLUSD",1722253502107,1.30362956,191.81,191.76,13.08]
["bitfinex","SOLUSD",1722253502302,46.30362956,191.81,191.76,13.08]
["bitfinex","SOLUSD",1722253502508,31.39,191.8,191.75,13.08]
["bitfinex","SOLUSD",1722253502698,1.30376555,191.79,191.75,13.08]
["bitfinex","SOLUSD",1722253503923,1.30376555,191.79,191.71,6.4786]
["bitfinex","SOLUSD",1722253503924,31.39,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253504099,31.39,191.8,191.78,13.08]
["bitfinex","SOLUSD",1722253505029,31.39,191.8,191.77,13.08]
["bitfinex","SOLUSD",1722253505928,1.30367806,191.79,191.77,13.08]
["bitfinex","SOLUSD",1722253506124,1.30367806,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253507303,31.39,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253507710,1.30371239,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253507907,31.39,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253508825,31.39,191.8,191.77,13.08]
["bitfinex","SOLUSD",1722253510938,1.30367771,191.79,191.77,13.08]
["bitfinex","SOLUSD",1722253511104,31.39,191.8,191.77,13.08]
["bitfinex","SOLUSD",1722253512038,1.30367766,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253512408,31.39,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253512809,1.30371228,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253513545,31.39,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253513712,31.39,191.8,191.77,13.08]
["bitfinex","SOLUSD",1722253515038,31.39,191.8,191.78,13.08]
["bitfinex","SOLUSD",1722253516127,31.39,191.8,191.77,13.08]
["bitfinex","SOLUSD",1722253516639,1.3036773,191.79,191.71,6.4786]
["bitfinex","SOLUSD",1722253516817,1.30371302,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253517009,32.69371126,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253517417,1.30371082,191.79,191.76,13.08]
["bitfinex","SOLUSD",1722253517812,1.30371082,191.79,191.77,13.08]
["bitfinex","SOLUSD",1722253518041,31.39,191.8,191.77,13.08]
["bitfinex","SOLUSD",1722253519246,31.39,191.83,191.79,13.08]
["bitfinex","SOLUSD",1722253519437,31.39,191.83,191.82,13.08]
["bitfinex","SOLUSD",1722253520225,31.39,191.87,191.82,13.08]
["bitfinex","SOLUSD",1722253520438,31.39,191.87,191.83,13.08]
["bitfinex","SOLUSD",1722253521434,31.39,191.85,191.83,13.08]
["bitfinex","SOLUSD",1722253521952,31.39,191.85,191.82,13.08]
["bitfinex","SOLUSD",1722253526028,31.39,191.85,191.83,13.08]
["bitfinex","SOLUSD",1722253526425,32.69329022,191.85,191.83,13.08]
["bitfinex","SOLUSD",1722253527127,31.39,191.85,191.83,13.08]
["bitfinex","SOLUSD",1722253527527,31.39,191.85,191.72,1.04263224]
["bitfinex","SOLUSD",1722253527751,31.39,191.85,191.82,13.08]
["bitfinex","SOLUSD",1722253531550,31.39,191.84,191.83,13.08]
["bitfinex","SOLUSD",1722253532559,31.39,191.88,191.83,13.08]
["bitfinex","SOLUSD",1722253532763,31.39,191.88,191.84,13.08]
["bitfinex","SOLUSD",1722253533158,31.39,191.88,191.85,13.08]
["bitfinex","SOLUSD",1722253534047,1.30312742,191.87,191.84,13.08]
["bitfinex","SOLUSD",1722253534243,1.30312742,191.87,191.83,13.08]
["bitfinex","SOLUSD",1722253534449,31.39,191.88,191.83,13.08]
["bitfinex","SOLUSD",1722253534648,31.39,191.88,191.84,13.08]
["bitfinex","SOLUSD",1722253539465,1.30315796,191.87,191.82,13.08]
["bitfinex","SOLUSD",1722253539765,1.30315796,191.87,191.81,13.08]
["bitfinex","SOLUSD",1722253539979,31.39,191.86,191.81,13.08]
["bitfinex","SOLUSD",1722253540154,1.30335056,191.85,191.81,13.08]
["bitfinex","SOLUSD",1722253541272,32.69335056,191.85,191.81,13.08]
["bitfinex","SOLUSD",1722253544263,31.39,191.84,191.81,13.08]
["bitfinex","SOLUSD",1722253544466,31.39,191.84,191.82,13.08]
["bitfinex","SOLUSD",1722253545359,31.39,191.83,191.82,13.08]
["bitfinex","SOLUSD",1722253546357,31.39,191.88,191.82,13.08]
["bitfinex","SOLUSD",1722253546560,31.39,191.83,191.82,13.08]
["bitfinex","SOLUSD",1722253547292,31.39,191.83,191.81,13.08]
["bitfinex","SOLUSD",1722253547657,31.39,191.83,191.8,13.08]
["bitfinex","SOLUSD",1722253548458,32.69336275,191.82,191.78,13.08]
["bitfinex","SOLUSD",1722253549470,31.39,191.84,191.78,13.08]
["bitfinex","SOLUSD",1722253549682,32.69350312,191.84,191.78,13.08]
["bitfinex","SOLUSD",1722253550871,31.39,191.82,191.77,13.08]
["bitfinex","SOLUSD",1722253551186,1.3035605,191.81,191.77,13.08]
["bitfinex","SOLUSD",1722253551887,1.3035605,191.81,191.76,13.08]
["bitfinex","SOLUSD",1722253552186,1.3035605,191.81,191.69,16.65]
["bitfinex","SOLUSD",1722253552378,31.39,191.8,191.75,13.08]
["bitfinex","SOLUSD",1722253552581,31.39,191.8,191.76,13.08]
["bitfinex","SOLUSD",1722253553994,31.39,191.8,191.7,52.32]
["bitfinex","SOLUSD",1722253553995,1.30371474,191.79,191.75,13.08]
["bitfinex","SOLUSD",1722253554284,31.39,191.8,191.75,13.08]
["bitfinex","SOLUSD",1722253554589,1.30372235,191.79,191.75,13.08]
["bitfinex","SOLUSD",1722253555379,31.39,191.8,191.69,16.65]
["bitfinex","SOLUSD",1722253555587,31.39,191.78,191.73,13.08]
["bitfinex","SOLUSD",1722253555889,31.39,191.78,191.66,5.44618019]
["bitfinex","SOLUSD",1722253555890,1.30389054,191.77,191.66,5.44618019]
["bitfinex","SOLUSD",1722253556474,1.30389054,191.77,191.72,13.08]
["bitfinex","SOLUSD",1722253557795,1.30389054,191.77,191.66,5.44618019]
["bitfinex","SOLUSD",1722253557992,31.39,191.76,191.71,13.08]
["bitfinex","SOLUSD",1722253558175,1.30403786,191.75,191.7,13.08]
["bitfinex","SOLUSD",1722253558880,31.39,191.76,191.7,13.08]
["bitfinex","SOLUSD",1722253559199,32.69404222,191.76,191.7,13.08]
["bitfinex","SOLUSD",1722253560395,1.30404634,191.75,191.7,13.08]
["bitfinex","SOLUSD",1722253560573,31.39,191.74,191.7,13.08]
["bitfinex","SOLUSD",1722253560774,31.39,191.74,191.69,13.08]
["bitfinex","SOLUSD",1722253561191,31.39,191.72,191.67,13.08]
["bitfinex","SOLUSD",1722253561396,1.30433606,191.71,191.67,13.08]
["bitfinex","SOLUSD",1722253561594,1.30431284,191.7,191.67,13.08]
["bitfinex","SOLUSD",1722253561794,31.39,191.7,191.67,13.08]
["bitfinex","SOLUSD",1722253562885,31.39,191.69,191.68,13.08]
["bitfinex","SOLUSD",1722253564094,47.41,191.75,191.68,13.08]
["bitfinex","SOLUSD",1722253564290,31.39,191.73,191.69,13.08]
["bitfinex","SOLUSD",1722253564895,31.39,191.73,191.7,13.08]
["bitfinex","SOLUSD",1722253568184,31.39,191.73,191.72,13.08]
["bitfinex","SOLUSD",1722253568997,31.39,191.73,191.61,1.04339418]
["bitfinex","SOLUSD",1722253569203,31.39,191.76,191.72,13.08]
["bitfinex","SOLUSD",1722253569409,31.39,191.76,191.74,13.08]
["bitfinex","SOLUSD",1722253569783,31.39,191.76,191.73,13.08]
["bitfinex","SOLUSD",1722253570590,31.39,191.76,191.71,13.08]
["bitfinex","SOLUSD",1722253570786,1.30402565,191.75,191.71,13.08]
["bitfinex","SOLUSD",1722253571123,31.39,191.76,191.72,13.08]
["bitfinex","SOLUSD",1722253571303,31.39,191.76,191.73,13.08]
["bitfinex","SOLUSD",1722253573610,1.30396164,191.75,191.73,13.08]
["bitfinex","SOLUSD",1722253573807,1.30396164,191.75,191.72,13.08]
["bitfinex","SOLUSD",1722253574486,1.30399577,191.75,191.69,13.08]
["bitfinex","SOLUSD",1722253574690,31.39,191.74,191.69,13.08]
["bitfinex","SOLUSD",1722253574903,31.39,191.74,191.62,0.17]
["bitfinex","SOLUSD",1722253574904,31.39,191.72,191.6,64.05294749]
["bitfinex","SOLUSD",1722253575105,1.30429325,191.71,191.67,13.08]
["bitfinex","SOLUSD",1722253575318,1.30428881,191.7,191.67,13.08]
["bitfinex","SOLUSD",1722253576203,31.39,191.71,191.67,13.08]
["bitfinex","SOLUSD",1722253576523,31.39,191.71,191.68,13.08]
["bitfinex","SOLUSD",1722253576823,1.30426495,191.7,191.68,13.08]
["bitfinex","SOLUSD",1722253577204,1.30426493,191.73,191.68,13.08]
["bitfinex","SOLUSD",1722253577409,31.39,191.72,191.68,13.08]
["bitfinex","SOLUSD",1722253577611,31.39,191.72,191.6,6.2824]
["bitfinex","SOLUSD",1722253577612,1.30426488,191.71,191.6,6.2824]
["bitfinex","SOLUSD",1722253577928,1.30427779,191.7,191.68,13.08]
["bitfinex","SOLUSD",1722253579032,31.39,191.7,191.66,13.08]
["bitfinex","SOLUSD",1722253579231,1.30439808,191.69,191.66,13.08]
["bitfinex","SOLUSD",1722253579921,31.39,191.7,191.66,13.08]
["bitfinex","SOLUSD",1722253580121,1.30439787,191.69,191.66,13.08]
["bitfinex","SOLUSD",1722253580537,31.39,191.7,191.67,13.08]
["bitfinex","SOLUSD",1722253580738,31.39,191.7,191.68,13.08]
["bitfinex","SOLUSD",1722253581236,31.39,191.7,191.66,13.08]
["bitfinex","SOLUSD",1722253581531,31.39,191.7,191.67,13.08]
["bitfinex","SOLUSD",1722253581825,1.30436391,191.69,191.67,13.08]
["bitfinex","SOLUSD",1722253582523,31.39,191.7,191.67,13.08]
["bitfinex","SOLUSD",1722253583932,31.39,191.7,191.68,13.08]
["bitfinex","SOLUSD",1722253584307,31.39,191.7,191.69,13.08]
["bitfinex","SOLUSD",1722253585138,31.39,191.69,191.68,13.08]
["bitfinex","SOLUSD",1722253586225,31.39,191.73,191.68,13.08]
["bitfinex","SOLUSD",1722253586429,31.39,191.73,191.71,13.08]
["bitfinex","SOLUSD",1722253586624,31.39,191.73,191.72,13.08]
["bitfinex","SOLUSD",1722253587339,31.39,191.76,191.72,13.08]
["bitfinex","SOLUSD",1722253587536,31.39,191.76,191.74,13.08]
["bitfinex","SOLUSD",1722253588325,31.39,191.77,191.75,13.08]
["bitfinex","SOLUSD",1722253591340,31.39,191.77,191.66,15.0446]
["bitfinex","SOLUSD",1722253591649,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253592340,31.39,191.77,191.66,15.0446]
["bitfinex","SOLUSD",1722253592557,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253594751,32.69379286,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253596261,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253602836,31.39,191.77,191.66,15.0446]
["bitfinex","SOLUSD",1722253603035,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253605340,31.39,191.77,191.66,15.0446]
["bitfinex","SOLUSD",1722253605541,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253605851,31.39,191.77,191.73,13.08]
["bitfinex","SOLUSD",1722253610775,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253614740,31.39,191.77,191.75,13.08]
["bitfinex","SOLUSD",1722253619972,31.39,191.77,191.67,1.04304915]
["bitfinex","SOLUSD",1722253620151,31.39,191.77,191.75,13.08]
["bitfinex","SOLUSD",1722253625677,31.39,191.77,191.71,1.04304867]
["bitfinex","SOLUSD",1722253625974,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253626204,31.39,191.77,191.75,13.08]
["bitfinex","SOLUSD",1722253632612,1.30381155,191.76,191.75,13.08]
["bitfinex","SOLUSD",1722253632903,1.30381155,191.76,191.74,13.08]
["bitfinex","SOLUSD",1722253633206,31.39,191.77,191.74,13.08]
["bitfinex","SOLUSD",1722253633603,31.39,191.77,191.68,20.0]
["bitfinex","SOLUSD",1722253633604,31.39,191.77,191.75,13.08]
["bitfinex","SOLUSD",1722253635507,15.9436,191.78,191.75,13.08]
["bitfinex","SOLUSD",1722253636109,15.9436,191.78,191.74,13.08]
["bitfinex","SOLUSD",1722253640911,15.9436,191.78,191.75,13.08]
["bitfinex","SOLUSD",1722253642423,47.3036,191.78,191.75,13.08]
["bitfinex","SOLUSD",1722253642599,31.36,191.76,191.7,13.08]
["bitfinex","SOLUSD",1722253642925,1.3040177,191.75,191.7,13.08]
["bitfinex","SOLUSD",1722253644500,1.3040177,191.75,191.62,15.8246]
["bitfinex","SOLUSD",1722253644694,1.3040177,191.75,191.68,13.08]
["bitfinex","SOLUSD",1722253644695,31.36,191.72,191.68,13.08]
["bitfinex","SOLUSD",1722253644898,77.66432167,191.71,191.67,13.08]
["bitfinex","SOLUSD",1722253645896,77.66432167,191.71,191.68,13.08]
["bitfinex","SOLUSD",1722253646418,76.36,191.71,191.68,13.08]
["bitfinex","SOLUSD",1722253649803,76.36,191.71,191.67,13.08]
["bitfinex","SOLUSD",1722253650918,1.30434929,191.7,191.67,13.08]
["bitfinex","SOLUSD",1722253651103,76.36,191.71,191.67,13.08]
["bitfinex","SOLUSD",1722253652124,76.36,191.71,191.68,13.08]
["bitfinex","SOLUSD",1722253653526,76.36,191.71,191.66,13.08]
["bitfinex","SOLUSD",1722253654026,47.04,191.69,191.54,5.53991726]
["bitfinex","SOLUSD",1722253654233,1.30469574,191.68,191.62,13.08]
["bitfinex","SOLUSD",1722253654431,1.30469574,191.68,191.61,13.08]
["bitfinex","SOLUSD",1722253654432,32.66466963,191.67,191.61,13.08]
["bitfinex","SOLUSD",1722253654731,32.66466963,191.67,191.53,6.1097]
["bitfinex","SOLUSD",1722253654732,60.12,191.67,191.6,13.08]
["bitfinex","SOLUSD",1722253654929,31.36,191.65,191.6,13.08]
["bitfinex","SOLUSD",1722253655436,46.831,191.63,191.49,6.6253]
["bitfinex","SOLUSD",1722253655732,52.23165139,191.62,191.55,13.08]
["bitfinex","SOLUSD",1722253656039,76.36,191.61,191.55,13.08]
["bitfinex","SOLUSD",1722253656339,1.30508778,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722253658930,1.30508778,191.6,191.49,6.6253]
["bitfinex","SOLUSD",1722253659226,31.36,191.59,191.53,13.08]
["bitfinex","SOLUSD",1722253659648,1.30525932,191.58,191.53,13.08]
["bitfinex","SOLUSD",1722253660527,1.30525932,191.58,191.47,16.5599]
["bitfinex","SOLUSD",1722253660721,1.30525932,191.58,191.53,13.08]
["bitfinex","SOLUSD",1722253660925,1.30525932,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722253662629,31.36,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722253662834,31.36,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722253663010,21.305252,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722253663836,1.305252,191.57,191.54,13.08]
["bitfinex","SOLUSD",1722253664315,31.36,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722253664645,1.30523251,191.57,191.54,13.08]
["bitfinex","SOLUSD",1722253665512,31.36,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253665935,31.36,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253666119,31.36,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722253666837,31.36,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253667033,31.36,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253668041,31.36,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253668225,31.36,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253668958,31.36,191.56,191.43,8.74405965]
["bitfinex","SOLUSD",1722253669126,31.36,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253670330,31.36,191.57,191.51,13.08]
["bitfinex","SOLUSD",1722253670537,31.36,191.55,191.51,13.08]
["bitfinex","SOLUSD",1722253671450,31.36,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722253671623,31.36,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722253674331,31.36,191.54,191.5,13.08]
["bitfinex","SOLUSD",1722253675146,31.36,191.54,191.44,1.04440724]
["bitfinex","SOLUSD",1722253675345,31.36,191.54,191.44,21.04440724]
["bitfinex","SOLUSD",1722253675655,31.36,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722253676242,31.36,191.54,191.44,20.0]
["bitfinex","SOLUSD",1722253676549,31.36,191.54,191.5,13.08]
["bitfinex","SOLUSD",1722253678341,31.36,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722253679453,44.44,191.54,191.43,6.6121]
["bitfinex","SOLUSD",1722253679667,44.44,191.54,191.42,15.4169]
["bitfinex","SOLUSD",1722253679668,31.36,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722253679951,31.36,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253680172,31.36,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253684943,31.36,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722253686665,31.36,191.52,191.42,15.4169]
["bitfinex","SOLUSD",1722253686966,31.36,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253689252,16.6061,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722253689565,16.6061,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722253689767,47.9661,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722253691167,16.6061,191.53,191.5,13.08]
["bitfinex","SOLUSD",1722253691544,16.6061,191.53,191.42,15.4169]
["bitfinex","SOLUSD",1722253691545,37.7583,191.55,191.52,13.08]
["bitfinex","SOLUSD",1722253691738,37.7583,191.55,191.53,13.08]
["bitfinex","SOLUSD",1722253692375,6.3983,191.55,191.53,13.08]
["bitfinex","SOLUSD",1722253693454,6.3983,191.55,191.52,13.08]
["bitfinex","SOLUSD",1722253696083,31.36,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253696245,31.36,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722253696443,1.30527715,191.55,191.53,13.08]
["bitfinex","SOLUSD",1722253696667,1.30527715,191.55,191.52,13.08]
["bitfinex","SOLUSD",1722253697164,31.36,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253697370,32.66529618,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253701340,32.66529618,191.56,191.44,6.5264]
["bitfinex","SOLUSD",1722253701341,31.36,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253701548,1.3053617,191.55,191.51,13.08]
["bitfinex","SOLUSD",1722253701775,1.3053617,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722253702669,1.3053617,191.55,191.43,0.17]
["bitfinex","SOLUSD",1722253702884,1.3053617,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722253704759,1.3053617,191.55,191.43,45.34]
["bitfinex","SOLUSD",1722253704958,1.3053617,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722253705591,44.44,191.56,191.49,13.08]
["bitfinex","SOLUSD",1722253705802,50.766,191.54,191.42,15.4169]
["bitfinex","SOLUSD",1722253705970,31.36,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722253706290,32.6654802,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722253706494,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253706680,31.36,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722253706996,31.36,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253707770,31.36,191.52,191.4,58.4537]
["bitfinex","SOLUSD",1722253707971,31.36,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253708185,31.36,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722253708873,31.36,191.53,191.4,59.49821547]
["bitfinex","SOLUSD",1722253709074,31.36,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722253709818,1.3054802,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253710091,1.3054802,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253710890,31.36,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722253713101,31.36,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722253716316,47.7336,191.52,191.4,58.4537]
["bitfinex","SOLUSD",1722253716488,47.7336,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253717103,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253718183,47.7336,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253719225,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253721021,47.7336,191.52,191.4,59.498206]
["bitfinex","SOLUSD",1722253721218,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253721416,47.7336,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253721719,47.7336,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722253722412,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253722916,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253725519,1.3054802,191.51,191.41,20.0]
["bitfinex","SOLUSD",1722253725699,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253726708,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253728121,47.7336,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253729720,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253731602,47.7336,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722253732412,16.3736,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722253732811,16.3736,191.52,191.51,13.08]
["bitfinex","SOLUSD",1722253733322,16.3736,191.52,191.41,20.0]
["bitfinex","SOLUSD",1722253733623,16.3736,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253734009,16.3736,191.52,191.42,45.17]
["bitfinex","SOLUSD",1722253734211,16.3736,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253734823,16.3736,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253735620,16.3736,191.52,191.42,45.17]
["bitfinex","SOLUSD",1722253735951,16.3736,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253736509,47.7336,191.52,191.4,58.4537]
["bitfinex","SOLUSD",1722253736815,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253738011,47.7336,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253740312,47.7336,191.52,191.4,58.4537]
["bitfinex","SOLUSD",1722253740512,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253742419,47.7336,191.52,191.41,45.34]
["bitfinex","SOLUSD",1722253742646,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253743030,1.3054802,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253743230,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253743646,47.7336,191.52,191.41,0.34]
["bitfinex","SOLUSD",1722253743947,1.3054802,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253744259,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253744821,47.7336,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722253745231,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253746828,1.3054802,191.51,191.39,2.08724169]
["bitfinex","SOLUSD",1722253747026,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253747228,1.3054802,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722253747853,1.3054802,191.51,191.4,0.34]
["bitfinex","SOLUSD",1722253748021,1.3054802,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722253748636,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253749153,1.3054802,191.51,191.4,0.34]
["bitfinex","SOLUSD",1722253749330,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253749529,1.3054802,191.51,191.4,72.66]
["bitfinex","SOLUSD",1722253749836,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253750748,1.3054802,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722253751352,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253758966,1.3054802,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253759260,47.7336,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253760060,16.3736,191.52,191.5,13.08]
["bitfinex","SOLUSD",1722253760257,31.42,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253760561,31.42,191.56,191.41,7.2282294]
["bitfinex","SOLUSD",1722253760562,31.42,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722253760857,31.42,191.56,191.54,13.08]
["bitfinex","SOLUSD",1722253761263,15.0311,191.57,191.54,13.08]
["bitfinex","SOLUSD",1722253761769,15.0311,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722253761956,16.33633757,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722253763866,16.33633757,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253764069,15.0311,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722253764373,1.30528071,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722253764901,15.0311,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722253765180,1.305275,191.56,191.41,13.99831594]
["bitfinex","SOLUSD",1722253765361,1.305275,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253767044,1.305275,191.56,191.42,45.34]
["bitfinex","SOLUSD",1722253767248,31.42,191.55,191.43,20.0]
["bitfinex","SOLUSD",1722253767562,31.42,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722253767880,31.42,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722253768256,44.5,191.55,191.48,13.08]
["bitfinex","SOLUSD",1722253768574,44.5,191.55,191.4,53.10411829]
["bitfinex","SOLUSD",1722253768575,45.8054802,191.54,191.46,13.08]
["bitfinex","SOLUSD",1722253768752,16.6149,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253768953,1.3054802,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722253770445,16.6149,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253770682,16.6149,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253770886,16.6149,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722253771090,16.6149,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253771264,16.6149,191.51,191.4,52.32]
["bitfinex","SOLUSD",1722253771450,16.6149,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253771854,17.9203802,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253772257,17.9203802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253773386,16.6149,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253773578,16.6149,191.51,191.4,52.32]
["bitfinex","SOLUSD",1722253773579,1.3054802,191.5,191.4,52.32]
["bitfinex","SOLUSD",1722253773770,1.3054802,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722253775493,1.3054802,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722253775781,1.3054802,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722253778668,31.42,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722253779289,31.42,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722253779699,31.42,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722253780285,31.42,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722253783015,31.42,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722253785406,31.42,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722253785618,31.42,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253786811,31.42,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722253787182,16.6149,191.51,191.49,13.08]
["bitfinex","SOLUSD",1722253789812,16.6149,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722253791485,17.9203802,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722253791685,16.6149,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722253792717,16.6149,191.51,191.49,13.08]
["bitfinex","SOLUSD",1722253795921,16.6149,191.51,191.5,13.08]
["bitfinex","SOLUSD",1722253796525,15.2469,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722253796693,15.2469,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722253797524,15.2469,191.56,191.43,1.04424925]
["bitfinex","SOLUSD",1722253797730,1.30534918,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722253800427,46.6669,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722253800926,47.97233913,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722253801922,46.6669,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722253802946,46.6669,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253803228,46.6669,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253804430,1.3053019,191.55,191.52,13.08]
["bitfinex","SOLUSD",1722253805944,46.6669,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253806109,1.30530059,191.55,191.52,13.08]
["bitfinex","SOLUSD",1722253806508,46.6669,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253807135,46.6669,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722253807811,46.6669,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253808622,1.30530235,191.55,191.52,13.08]
["bitfinex","SOLUSD",1722253809026,1.30530235,191.55,191.44,15.2665]
["bitfinex","SOLUSD",1722253809340,46.6669,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253809535,46.6669,191.56,191.45,45.17]
["bitfinex","SOLUSD",1722253809743,1.30541862,191.55,191.44,15.2665]
["bitfinex","SOLUSD",1722253809920,1.30541862,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722253810934,1.30541862,191.55,191.48,13.08]
["bitfinex","SOLUSD",1722253810935,31.42,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722253811144,1.3054802,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722253812342,31.42,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722253812543,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253812722,31.42,191.52,191.4,68.6283]
["bitfinex","SOLUSD",1722253813041,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722253813243,1.3054802,191.51,191.4,16.3083]
["bitfinex","SOLUSD",1722253813436,47.1943,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722253814034,47.1943,191.5,191.38,0.7942365]
["bitfinex","SOLUSD",1722253814242,47.1943,191.5,191.38,20.7942365]
["bitfinex","SOLUSD",1722253814447,47.1943,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722253815241,47.1943,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722253816523,15.7743,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253816728,15.7743,191.5,191.4,52.32]
["bitfinex","SOLUSD",1722253816729,15.7743,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722253816930,15.7743,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253818625,1.3054802,191.49,191.47,13.08]
["bitfinex","SOLUSD",1722253819650,1.3054802,191.49,191.46,13.08]
["bitfinex","SOLUSD",1722253820238,15.7743,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722253820435,1.3054802,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722253821239,60.2743,191.5,191.38,20.7942365]
["bitfinex","SOLUSD",1722253821430,1.3054802,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722253821626,47.1943,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722253822357,47.1943,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253822530,1.3054802,191.49,191.47,13.08]
["bitfinex","SOLUSD",1722253822723,47.1943,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722253823040,47.1943,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722253823231,47.1943,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722253824239,76.42,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722253824438,31.42,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722253825754,31.42,191.49,191.38,0.7942365]
["bitfinex","SOLUSD",1722253826048,31.42,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722253826450,32.7254802,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722253826945,1.3054802,191.48,191.43,13.08]
["bitfinex","SOLUSD",1722253827869,31.42,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722253828043,31.42,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722253828655,31.42,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722253829437,31.42,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722253829640,15.7743,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722253830058,15.7743,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253830457,15.7743,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722253830766,17.0797802,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253831847,15.7743,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253833157,1.3054802,191.49,191.47,13.08]
["bitfinex","SOLUSD",1722253833571,15.7743,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253834673,17.0797802,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253834885,15.7743,191.5,191.49,13.08]
["bitfinex","SOLUSD",1722253835177,31.42,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722253835379,31.42,191.54,191.51,13.08]
["bitfinex","SOLUSD",1722253835677,31.42,191.54,191.5,13.08]
["bitfinex","SOLUSD",1722253836179,1.3054802,191.53,191.5,13.08]
["bitfinex","SOLUSD",1722253836353,1.3054802,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722253838064,1.3054802,191.53,191.41,15.1044]
["bitfinex","SOLUSD",1722253838280,76.42,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722253838664,1.3054802,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253838981,1.3054802,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253839649,76.42,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722253840051,76.42,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722253842482,1.3054802,191.52,191.4,52.32]
["bitfinex","SOLUSD",1722253842791,76.42,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722253843657,1.3054802,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253843870,76.42,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722253845984,31.59,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722253846189,31.42,191.54,191.5,13.08]
["bitfinex","SOLUSD",1722253846387,32.7254802,191.54,191.5,13.08]
["bitfinex","SOLUSD",1722253846686,32.7254802,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722253848283,31.42,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722253848468,44.6658,191.55,191.48,13.08]
["bitfinex","SOLUSD",1722253848469,31.42,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253849765,31.42,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253850592,31.42,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722253851591,1.3054802,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253851771,32.7254802,191.54,191.5,13.08]
["bitfinex","SOLUSD",1722253851975,31.42,191.54,191.5,13.08]
["bitfinex","SOLUSD",1722253854289,1.3054802,191.53,191.5,13.08]
["bitfinex","SOLUSD",1722253854789,31.42,191.54,191.41,20.0]
["bitfinex","SOLUSD",1722253854996,1.3054802,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722253855182,1.3054802,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722253855386,1.3054802,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253856199,1.3054802,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253856400,31.42,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253856695,1.3054802,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253859691,31.42,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722253860087,31.42,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722253860804,32.7254802,191.54,191.5,13.08]
["bitfinex","SOLUSD",1722253861518,31.42,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722253861885,1.3054802,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722253865716,1.3054802,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722253865884,31.42,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722253866313,32.7254802,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722253866609,31.42,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722253869014,31.42,191.54,191.4,73.36443206]
["bitfinex","SOLUSD",1722253869015,15.8758,191.55,191.52,13.08]
["bitfinex","SOLUSD",1722253869215,15.8758,191.55,191.54,13.08]
["bitfinex","SOLUSD",1722253869416,31.42,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722253869586,31.42,191.58,191.55,13.08]
["bitfinex","SOLUSD",1722253870087,16.0652,191.59,191.57,13.08]
["bitfinex","SOLUSD",1722253870310,15.8148,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722253870512,15.8148,191.64,191.61,13.08]
["bitfinex","SOLUSD",1722253870710,15.8148,191.64,191.62,13.08]
["bitfinex","SOLUSD",1722253870937,15.8148,191.64,191.63,13.08]
["bitfinex","SOLUSD",1722253871233,6.4213,191.66,191.63,13.08]
["bitfinex","SOLUSD",1722253871445,15.9871,191.68,191.64,13.08]
["bitfinex","SOLUSD",1722253871732,15.9871,191.68,191.55,1.0436235]
["bitfinex","SOLUSD",1722253871733,1.30453011,191.67,191.65,13.08]
["bitfinex","SOLUSD",1722253872108,15.9871,191.68,191.65,13.08]
["bitfinex","SOLUSD",1722253872498,1.30446989,191.67,191.65,13.08]
["bitfinex","SOLUSD",1722253872839,1.30446989,191.67,191.64,13.08]
["bitfinex","SOLUSD",1722253873825,1.30446989,191.67,191.63,13.08]
["bitfinex","SOLUSD",1722253874733,1.30446989,191.67,191.64,13.08]
["bitfinex","SOLUSD",1722253875035,15.9871,191.68,191.65,13.08]
["bitfinex","SOLUSD",1722253875207,1.30447271,191.67,191.65,13.08]
["bitfinex","SOLUSD",1722253876415,47.4071,191.68,191.54,1.04357822]
["bitfinex","SOLUSD",1722253876613,47.4071,191.68,191.63,13.08]
["bitfinex","SOLUSD",1722253876826,47.4071,191.68,191.64,13.08]
["bitfinex","SOLUSD",1722253879143,1.30455482,191.67,191.63,13.08]
["bitfinex","SOLUSD",1722253879638,47.4071,191.68,191.63,13.08]
["bitfinex","SOLUSD",1722253879809,31.42,191.66,191.63,13.08]
["bitfinex","SOLUSD",1722253880420,31.42,191.66,191.62,13.08]
["bitfinex","SOLUSD",1722253880620,31.42,191.66,191.54,20.0]
["bitfinex","SOLUSD",1722253880907,31.42,191.66,191.6,13.08]
["bitfinex","SOLUSD",1722253882014,31.42,191.66,191.61,13.08]
["bitfinex","SOLUSD",1722253883904,31.42,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722253884133,1.3049232,191.63,191.58,13.08]
["bitfinex","SOLUSD",1722253885203,1.3049232,191.63,191.5,69.66723648]
["bitfinex","SOLUSD",1722253885204,31.42,191.6,191.5,15.271]
["bitfinex","SOLUSD",1722253885424,31.42,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722253885844,77.72512456,191.59,191.45,15.7856]
["bitfinex","SOLUSD",1722253886040,106.51512456,191.59,191.45,15.7856]
["bitfinex","SOLUSD",1722253886248,0.17,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253888053,0.17,191.58,191.45,15.7856]
["bitfinex","SOLUSD",1722253888232,1.47534783,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253888750,0.17,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253889131,1.47534765,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253889944,0.17,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253890249,0.17,191.58,191.53,13.08]
["bitfinex","SOLUSD",1722253890643,1.47531322,191.58,191.53,13.08]
["bitfinex","SOLUSD",1722253890853,0.17,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253891048,1.47534721,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253892148,0.17,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253892349,0.34,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253895541,31.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253900243,31.42,191.57,191.51,13.08]
["bitfinex","SOLUSD",1722253903944,31.76,191.58,191.51,13.08]
["bitfinex","SOLUSD",1722253904158,31.42,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253905138,31.76,191.58,191.51,13.08]
["bitfinex","SOLUSD",1722253905457,31.42,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253905670,32.72540215,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253906460,31.42,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253906853,32.72540147,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253907337,31.42,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253909764,31.42,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722253911069,31.42,191.59,191.53,13.08]
["bitfinex","SOLUSD",1722253911242,51.42,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722253913276,51.42,191.58,191.45,15.7856]
["bitfinex","SOLUSD",1722253913571,55.5958,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253914081,55.5958,191.58,191.45,15.7856]
["bitfinex","SOLUSD",1722253914253,77.72532787,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253914858,77.72532787,191.57,191.51,13.08]
["bitfinex","SOLUSD",1722253915572,76.42,191.57,191.51,13.08]
["bitfinex","SOLUSD",1722253919765,76.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253920987,76.42,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722253921168,76.42,191.57,191.45,15.7856]
["bitfinex","SOLUSD",1722253921368,76.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253921572,1.30535757,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722253922081,1.30535757,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722253922383,76.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253927278,77.72534588,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253927459,76.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253930420,31.42,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722253933416,31.42,191.57,191.45,15.7856]
["bitfinex","SOLUSD",1722253933608,31.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253935816,32.72529255,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253936011,31.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253940404,31.42,191.57,191.45,15.7856]
["bitfinex","SOLUSD",1722253940600,1.30529231,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722253941134,47.6949,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722253943929,47.6949,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722253944134,31.42,191.53,191.42,9.93582585]
["bitfinex","SOLUSD",1722253944431,1.3054802,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253944732,31.42,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722253945432,1.3054802,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722253945633,1.3054802,191.51,191.42,9.93249183]
["bitfinex","SOLUSD",1722253945829,31.42,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722253945830,1.3054802,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722253946133,1.3054802,191.5,191.41,15.2792]
["bitfinex","SOLUSD",1722253946134,31.42,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722253946340,31.42,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253947751,32.7254802,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722253948043,32.7254802,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253948218,31.42,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722253949745,31.42,191.51,191.4,58.4918]
["bitfinex","SOLUSD",1722253949746,31.42,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722253951361,31.42,191.49,191.38,2.92664083]
["bitfinex","SOLUSD",1722253951529,31.42,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722253957848,31.42,191.49,191.38,2.92664083]
["bitfinex","SOLUSD",1722253958062,31.42,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722253958371,31.42,191.49,191.38,2.92664083]
["bitfinex","SOLUSD",1722253958372,31.42,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722253958750,32.7254802,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722253959370,31.42,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722253960065,31.42,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722253961364,31.42,191.49,191.46,13.08]
["bitfinex","SOLUSD",1722253961692,15.2974,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253962069,1.3054802,191.49,191.47,13.08]
["bitfinex","SOLUSD",1722253962564,15.2974,191.5,191.4,52.32]
["bitfinex","SOLUSD",1722253962878,16.6028802,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253963881,1.3054802,191.49,191.47,13.08]
["bitfinex","SOLUSD",1722253964577,16.6028802,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253964762,15.2974,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253965080,15.2974,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722253966367,15.2974,191.5,191.41,45.0]
["bitfinex","SOLUSD",1722253966901,15.2974,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253969281,15.2974,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722253969660,15.2974,191.5,191.49,13.08]
["bitfinex","SOLUSD",1722253969859,15.2974,191.5,191.41,45.0]
["bitfinex","SOLUSD",1722253970187,15.2974,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722253970361,15.2974,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722253971879,15.2974,191.5,191.4,52.32]
["bitfinex","SOLUSD",1722253972193,15.2974,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722253974178,15.2974,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253974768,15.2974,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722253976489,1.3054802,191.49,191.46,13.08]
["bitfinex","SOLUSD",1722253977496,15.2974,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722253978184,15.2974,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253980713,15.2974,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722253981088,15.2974,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722253981601,15.2974,191.5,191.39,0.17]
["bitfinex","SOLUSD",1722253981800,15.2974,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722253982408,31.42,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722253982616,22.5486,191.54,191.52,13.08]
["bitfinex","SOLUSD",1722253983185,16.1024,191.54,191.52,13.08]
["bitfinex","SOLUSD",1722253984690,31.42,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722253984880,31.42,191.57,191.54,13.08]
["bitfinex","SOLUSD",1722253987187,6.0953,191.58,191.55,13.08]
["bitfinex","SOLUSD",1722253987394,16.5117,191.59,191.55,13.08]
["bitfinex","SOLUSD",1722253987806,16.5117,191.59,191.5,13.08]
["bitfinex","SOLUSD",1722253987990,16.5117,191.59,191.56,13.08]
["bitfinex","SOLUSD",1722253988814,31.42,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722253988997,31.42,191.65,191.6,13.08]
["bitfinex","SOLUSD",1722253989313,31.42,191.66,191.62,13.08]
["bitfinex","SOLUSD",1722253989517,32.72470148,191.66,191.61,13.08]
["bitfinex","SOLUSD",1722253990915,1.30470148,191.66,191.61,13.08]
["bitfinex","SOLUSD",1722253991219,77.72470148,191.66,191.61,13.08]
["bitfinex","SOLUSD",1722253991594,76.42,191.66,191.61,13.08]
["bitfinex","SOLUSD",1722253991813,76.42,191.66,191.6,13.08]
["bitfinex","SOLUSD",1722253992195,76.42,191.66,191.61,13.08]
["bitfinex","SOLUSD",1722253992499,76.42,191.66,191.54,21.6323]
["bitfinex","SOLUSD",1722253992712,76.42,191.66,191.56,13.08]
["bitfinex","SOLUSD",1722253992713,31.42,191.62,191.56,13.08]
["bitfinex","SOLUSD",1722253992909,1.30498083,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722253993110,1.3049806,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722253994401,1.3049805,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722253994704,1.30498226,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722253994908,1.30498226,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722253996203,31.42,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253996412,1.30526889,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722253997503,31.42,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722253997705,31.59,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722253997924,31.42,191.59,191.55,13.08]
["bitfinex","SOLUSD",1722253998134,31.42,191.62,191.57,13.08]
["bitfinex","SOLUSD",1722253998299,77.72500466,191.61,191.55,13.08]
["bitfinex","SOLUSD",1722253998503,31.42,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722253998703,1.30517495,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722253998898,1.30517495,191.58,191.44,24.6332372]
["bitfinex","SOLUSD",1722253998899,31.42,191.59,191.55,13.08]
["bitfinex","SOLUSD",1722253999100,1.30515241,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722253999523,31.42,191.6,191.54,13.08]
["bitfinex","SOLUSD",1722253999901,1.30516607,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722254000203,1.30516607,191.59,191.53,13.08]
["bitfinex","SOLUSD",1722254000410,31.42,191.58,191.53,13.08]
["bitfinex","SOLUSD",1722254000613,1.30525127,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722254001624,31.42,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722254002005,31.42,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722254002199,76.42,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722254003436,1.30515297,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722254003801,1.30515297,191.59,191.45,45.0]
["bitfinex","SOLUSD",1722254004030,31.42,191.57,191.53,13.08]
["bitfinex","SOLUSD",1722254004214,1.30529283,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722254004533,1.30529283,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722254004832,31.42,191.57,191.51,13.08]
["bitfinex","SOLUSD",1722254005945,31.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722254007739,1.30536122,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722254007942,1.30536122,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722254008237,31.42,191.57,191.51,13.08]
["bitfinex","SOLUSD",1722254008824,31.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722254010515,13.08,191.55,191.44,16.0666]
["bitfinex","SOLUSD",1722254010727,1.3054802,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254011762,1.3054802,191.54,191.4,58.458]
["bitfinex","SOLUSD",1722254011915,1.3054802,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254012251,46.3054802,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254016255,46.3054802,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254018258,46.3054802,191.54,191.49,12.58]
["bitfinex","SOLUSD",1722254019524,76.42,191.54,191.49,12.58]
["bitfinex","SOLUSD",1722254020835,82.5892,191.54,191.49,12.58]
["bitfinex","SOLUSD",1722254021037,82.5892,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254021257,82.5892,191.54,191.48,12.58]
["bitfinex","SOLUSD",1722254024442,82.5892,191.54,191.48,12.08]
["bitfinex","SOLUSD",1722254026059,82.5892,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254027055,6.1692,191.54,191.52,13.08]
["bitfinex","SOLUSD",1722254027777,31.42,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722254027953,65.0,191.56,191.52,12.58]
["bitfinex","SOLUSD",1722254029553,65.0,191.56,191.4,61.58661933]
["bitfinex","SOLUSD",1722254029752,65.0,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722254030887,65.0,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722254032085,66.30542574,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722254032267,83.56173791,191.56,191.49,13.08]
["bitfinex","SOLUSD",1722254032657,48.6764,191.55,191.48,13.08]
["bitfinex","SOLUSD",1722254032886,45.0,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254033069,1.3054802,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722254034154,1.3054802,191.53,191.41,65.17]
["bitfinex","SOLUSD",1722254034372,89.5,191.54,191.47,13.08]
["bitfinex","SOLUSD",1722254036059,76.42,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254037555,24.3463,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722254037556,33.25,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722254037993,33.08,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722254038679,20.0,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722254040592,1.3054802,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722254041094,1.3054802,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722254043580,33.08,191.56,191.49,13.08]
["bitfinex","SOLUSD",1722254043980,20.0,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722254044207,1.3054802,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722254044579,31.42,191.54,191.47,13.08]
["bitfinex","SOLUSD",1722254044784,45.0,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722254045083,1.3054802,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254045276,1.3054802,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722254046290,45.0,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722254046702,31.59,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722254046884,45.0,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254047901,1.3054802,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722254048206,45.0,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254048509,45.0,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254048685,76.42,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254048888,76.42,191.54,191.47,13.08]
["bitfinex","SOLUSD",1722254051784,76.42,191.54,191.41,20.0]
["bitfinex","SOLUSD",1722254051986,76.42,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254052912,76.42,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254054915,76.42,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254058013,76.42,191.54,191.4,69.57790143]
["bitfinex","SOLUSD",1722254058231,19.8683,191.53,191.41,65.17]
["bitfinex","SOLUSD",1722254058431,1.3054802,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254058734,6.2101,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254058922,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254059303,51.2101,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254060120,52.5155802,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254060616,51.2101,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254060822,51.2101,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254061410,51.2101,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254064434,51.2101,191.52,191.4,6.138]
["bitfinex","SOLUSD",1722254064926,51.2101,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254065425,51.2101,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254066519,51.2101,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254067144,51.2101,191.52,191.47,12.58]
["bitfinex","SOLUSD",1722254068039,52.5155802,191.52,191.47,12.58]
["bitfinex","SOLUSD",1722254068227,51.2101,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254068627,51.2101,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254071041,51.2101,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254072121,51.2101,191.52,191.4,58.458]
["bitfinex","SOLUSD",1722254072443,51.2101,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254073538,52.5155802,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254074042,1.3054802,191.51,191.4,6.138]
["bitfinex","SOLUSD",1722254074220,1.3054802,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254075318,1.3054802,191.51,191.45,12.58]
["bitfinex","SOLUSD",1722254075519,1.3054802,191.51,191.39,15.4943]
["bitfinex","SOLUSD",1722254075816,1.3054802,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254076624,1.3054802,191.51,191.39,15.4943]
["bitfinex","SOLUSD",1722254076819,1.3054802,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254077442,64.2901,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254077751,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254078117,1.3054802,191.51,191.4,52.49]
["bitfinex","SOLUSD",1722254078316,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254080345,1.3054802,191.51,191.4,0.17]
["bitfinex","SOLUSD",1722254080660,1.3054802,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254081555,51.2101,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254081765,6.2101,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254082062,6.2101,191.52,191.5,13.08]
["bitfinex","SOLUSD",1722254083035,6.2101,191.52,191.5,12.58]
["bitfinex","SOLUSD",1722254084373,15.6915,191.53,191.5,12.58]
["bitfinex","SOLUSD",1722254084569,15.6915,191.53,191.51,13.08]
["bitfinex","SOLUSD",1722254086953,41.9586,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722254086954,53.4819,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722254087771,53.4819,191.57,191.51,13.08]
["bitfinex","SOLUSD",1722254090550,14.38540247,191.56,191.41,6.099]
["bitfinex","SOLUSD",1722254090749,14.38540247,191.56,191.49,13.08]
["bitfinex","SOLUSD",1722254091142,45.0,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722254091555,1.3054802,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254092153,1.3054802,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722254093357,31.42,191.54,191.47,13.08]
["bitfinex","SOLUSD",1722254093543,45.0,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722254095369,89.5,191.53,191.46,13.08]
["bitfinex","SOLUSD",1722254095684,1.3054802,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254095853,16.3732,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254096180,1.3054802,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722254097083,16.3732,191.51,191.44,13.08]
["bitfinex","SOLUSD",1722254097084,66.9136,191.51,191.44,13.08]
["bitfinex","SOLUSD",1722254097254,45.0,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254097578,45.0,191.5,191.38,10.68341229]
["bitfinex","SOLUSD",1722254097579,89.5,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254098074,76.42,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254098274,89.5,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254100177,0.34,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254100555,13.42,191.49,191.42,13.08]
["bitfinex","SOLUSD",1722254100878,89.5,191.48,191.41,13.08]
["bitfinex","SOLUSD",1722254101178,0.17,191.47,191.41,13.08]
["bitfinex","SOLUSD",1722254102870,46.4665,191.46,191.38,0.7942365]
["bitfinex","SOLUSD",1722254103088,45.0,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254103965,1.3054802,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254104782,1.3054802,191.44,191.38,0.7942365]
["bitfinex","SOLUSD",1722254104996,1.3054802,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254105284,45.0,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254105285,82.8316,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254105459,37.8316,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254105662,45.0,191.44,191.41,13.08]
["bitfinex","SOLUSD",1722254106160,37.8316,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254106363,1.3054802,191.44,191.38,0.7942365]
["bitfinex","SOLUSD",1722254106575,1.3054802,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254106775,45.0,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254107282,6.4116,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254107466,7.7170802,191.45,191.38,0.7942365]
["bitfinex","SOLUSD",1722254107671,7.7170802,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254107872,6.4116,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254108770,15.0465,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254109377,1.3054802,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254109584,15.0465,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254109769,16.3519802,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254109970,15.0465,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254110171,16.3519802,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254110382,15.0465,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254111561,46.4665,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254111768,45.0,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254111981,46.4665,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254112366,1.3054802,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254112876,47.7719802,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254113076,1.3054802,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254113974,15.0465,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254114184,16.3519802,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254114399,1.3054802,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254115372,15.0465,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254115586,1.3054802,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254116882,1.3054802,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254126310,15.0465,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254126689,6.2775,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722254127084,15.6124,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254129107,15.6124,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254130505,15.6124,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254134397,15.6124,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254139110,1.3054802,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722254139288,15.6124,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254139611,44.5,191.49,191.41,13.08]
["bitfinex","SOLUSD",1722254139812,59.3854802,191.48,191.41,13.08]
["bitfinex","SOLUSD",1722254144710,46.3054802,191.48,191.42,13.08]
["bitfinex","SOLUSD",1722254146020,45.0,191.48,191.42,13.08]
["bitfinex","SOLUSD",1722254147103,1.3054802,191.47,191.42,13.08]
["bitfinex","SOLUSD",1722254147715,1.3054802,191.47,191.41,13.08]
["bitfinex","SOLUSD",1722254148030,16.2008,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254148330,1.3054802,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254149229,1.3054802,191.44,191.41,13.08]
["bitfinex","SOLUSD",1722254150307,1.3054802,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254153728,16.2008,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254157126,16.2008,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254161938,16.2008,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254162448,16.2008,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254162625,16.2008,191.46,191.44,13.08]
["bitfinex","SOLUSD",1722254165546,1.3054802,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254165745,16.2008,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254165918,16.2008,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254166124,1.3054802,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254167119,1.3054802,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254167951,15.08044633,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254168122,1.3054802,191.43,191.4,13.08]
["bitfinex","SOLUSD",1722254169048,1.3054802,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254169247,15.08055701,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254169424,16.2008,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254169756,15.08056855,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254171051,16.2008,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254171242,15.08019389,191.45,191.38,0.7942365]
["bitfinex","SOLUSD",1722254171431,15.08019389,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254171630,16.2008,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254172654,15.07987393,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254172827,16.2008,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254173034,15.07994062,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254173336,16.2008,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254173534,15.07994062,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254173944,15.07994062,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254174847,16.2008,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254175550,16.38515705,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254175757,1.3054802,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254176154,1.3054802,191.45,191.38,0.7942365]
["bitfinex","SOLUSD",1722254176374,1.3054802,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254178947,16.2008,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254179143,15.07967058,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254179546,16.2008,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254179883,15.07967667,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254180349,15.07967667,191.45,191.38,0.7942365]
["bitfinex","SOLUSD",1722254180544,15.07967667,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254183346,16.2008,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254183539,15.07966673,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254185443,15.0796119,191.44,191.43,13.08]
["bitfinex","SOLUSD",1722254186070,15.0796119,191.47,191.43,13.08]
["bitfinex","SOLUSD",1722254186248,15.07967474,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254186450,15.07967474,191.47,191.43,13.08]
["bitfinex","SOLUSD",1722254186645,1.3054802,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254186844,15.07967474,191.44,191.43,13.08]
["bitfinex","SOLUSD",1722254187252,15.07967474,191.47,191.43,13.08]
["bitfinex","SOLUSD",1722254189269,15.07967474,191.47,191.38,0.7942365]
["bitfinex","SOLUSD",1722254189443,29.2,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254189444,16.12,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254189780,15.07789623,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722254189955,24.5015814,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722254190263,15.07789623,191.49,191.46,13.08]
["bitfinex","SOLUSD",1722254190452,15.07789623,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722254192875,15.07744357,191.49,191.46,13.08]
["bitfinex","SOLUSD",1722254193078,15.07744357,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722254193372,16.12,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254193586,15.07736296,191.49,191.46,13.08]
["bitfinex","SOLUSD",1722254193872,16.12,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254194079,15.07735729,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722254194650,15.07735729,191.5,191.4,52.32]
["bitfinex","SOLUSD",1722254194848,45.0,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722254195048,15.07735729,191.48,191.43,13.08]
["bitfinex","SOLUSD",1722254195373,16.38283749,191.48,191.42,13.08]
["bitfinex","SOLUSD",1722254195559,15.07735729,191.47,191.42,13.08]
["bitfinex","SOLUSD",1722254195872,16.12,191.51,191.44,13.08]
["bitfinex","SOLUSD",1722254195873,15.07922507,191.46,191.44,13.08]
["bitfinex","SOLUSD",1722254196078,16.12,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254196372,30.15493194,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722254196573,15.07746597,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722254196871,16.38294617,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722254197173,16.12,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722254197174,15.07746597,191.48,191.47,13.08]
["bitfinex","SOLUSD",1722254197573,15.07746597,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722254198445,15.07746597,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722254198667,15.07746597,191.5,191.49,13.08]
["bitfinex","SOLUSD",1722254199253,31.42,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722254199448,60.07667262,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254199756,15.07667262,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722254202684,15.07660016,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722254202871,15.07660016,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722254203072,15.07660016,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722254203380,15.07660016,191.51,191.49,13.08]
["bitfinex","SOLUSD",1722254203680,15.07660016,191.5,191.49,13.08]
["bitfinex","SOLUSD",1722254203852,15.07660016,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722254204051,16.38208036,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722254204247,16.38208036,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254204484,15.07660016,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722254204682,28.15660016,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254204887,1.3054802,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254205869,13.08,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254206067,16.38422294,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254206274,15.07874274,191.48,191.43,13.08]
["bitfinex","SOLUSD",1722254206777,44.5,191.51,191.43,13.08]
["bitfinex","SOLUSD",1722254206978,60.07822362,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254207164,15.07822362,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722254208678,15.07822362,191.49,191.45,13.08]
["bitfinex","SOLUSD",1722254209187,15.07736775,191.48,191.45,13.08]
["bitfinex","SOLUSD",1722254209494,45.0,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722254209661,15.07743549,191.49,191.46,13.08]
["bitfinex","SOLUSD",1722254210163,45.0,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722254210780,6.2824,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722254210985,35.077339,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254211190,15.077339,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722254211483,15.077339,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722254211683,6.2824,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722254211866,15.07677549,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254212600,15.07663222,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722254212773,15.07663222,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254213085,6.2824,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722254213278,15.07676556,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722254213585,6.2824,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722254213785,15.07676748,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254215478,15.07663222,191.51,191.42,1.04454319]
["bitfinex","SOLUSD",1722254215667,15.07663222,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254215874,15.07662036,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722254216093,6.2824,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722254216402,15.07675562,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254217081,15.07675562,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722254217291,15.07675562,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254217585,15.07675562,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722254217901,35.5966,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254218100,44.49965809,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722254218295,15.07671267,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254219090,15.07671267,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254219297,4.1775,191.5,191.4,6.1769]
["bitfinex","SOLUSD",1722254219526,15.07671267,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722254220205,46.49671267,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254220382,92.80219287,191.49,191.42,13.08]
["bitfinex","SOLUSD",1722254220702,16.38219287,191.48,191.42,13.08]
["bitfinex","SOLUSD",1722254220893,15.07671267,191.47,191.42,13.08]
["bitfinex","SOLUSD",1722254221286,15.07671267,191.47,191.38,0.7942365]
["bitfinex","SOLUSD",1722254221287,1.3054802,191.46,191.38,0.7942365]
["bitfinex","SOLUSD",1722254221490,1.3054802,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254222805,45.0,191.46,191.38,0.7942365]
["bitfinex","SOLUSD",1722254223007,45.0,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254226800,45.0,191.46,191.38,0.7942365]
["bitfinex","SOLUSD",1722254227006,58.08,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254227983,45.0,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254230014,45.0,191.46,191.38,0.7942365]
["bitfinex","SOLUSD",1722254230217,15.07998036,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254231223,45.0,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254234322,15.07993362,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254234537,45.0,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254234727,15.08033825,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254235508,46.50033825,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254235703,45.0,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254240425,15.08110685,191.43,191.4,13.08]
["bitfinex","SOLUSD",1722254241018,15.08110685,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254241335,45.0,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254241529,15.08119244,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254241729,45.0,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254242052,15.08119562,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254243212,15.08119562,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254243431,46.3054802,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254243628,45.0,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254243839,45.0,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254246046,15.08223651,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254247724,45.0,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254247943,45.0,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254248746,15.5198,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254248954,15.08179589,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254249252,15.08179589,191.43,191.41,13.08]
["bitfinex","SOLUSD",1722254249436,15.08179589,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254250055,15.08179589,191.44,191.41,13.08]
["bitfinex","SOLUSD",1722254250238,15.08179589,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254250857,15.08179589,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254251057,15.08179589,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254251856,31.42,191.47,191.43,13.08]
["bitfinex","SOLUSD",1722254252053,15.07993986,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254254355,31.42,191.47,191.43,13.08]
["bitfinex","SOLUSD",1722254254652,15.07985912,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254256245,15.07985912,191.46,191.38,0.7942365]
["bitfinex","SOLUSD",1722254256447,1.3054802,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254257361,31.42,191.47,191.42,13.08]
["bitfinex","SOLUSD",1722254257659,15.07986,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254257863,15.07986,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254258162,31.42,191.47,191.42,13.08]
["bitfinex","SOLUSD",1722254258359,15.07987572,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254259252,46.49987572,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254259556,60.07987572,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254259747,44.5,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254259748,31.42,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254259951,15.08049518,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254261071,31.42,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254261366,16.3859773,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254261666,46.50051543,191.44,191.38,0.7942365]
["bitfinex","SOLUSD",1722254261871,45.0,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254262079,31.42,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254262552,31.42,191.44,191.38,0.7942365]
["bitfinex","SOLUSD",1722254262553,15.08136071,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254263574,15.08136071,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254263765,31.42,191.44,191.38,0.7942365]
["bitfinex","SOLUSD",1722254263953,60.08157463,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254264160,45.0,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254264669,15.08158842,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254267178,15.08158842,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254267774,45.0,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254267984,15.08229021,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254269788,15.08229021,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254270982,15.08229021,191.42,191.4,13.08]
["bitfinex","SOLUSD",1722254271184,44.5,191.47,191.4,13.08]
["bitfinex","SOLUSD",1722254271486,44.50565465,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254271681,15.08019506,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254272194,15.08019506,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254272862,15.08019506,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254273171,15.08019506,191.44,191.41,13.08]
["bitfinex","SOLUSD",1722254273480,31.42,191.47,191.41,13.08]
["bitfinex","SOLUSD",1722254273682,60.0800627,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254273995,31.42,191.47,191.42,13.08]
["bitfinex","SOLUSD",1722254273996,15.0800627,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254274162,15.0800627,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254274365,15.07994216,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254274595,15.07994216,191.44,191.43,13.08]
["bitfinex","SOLUSD",1722254275073,31.42,191.47,191.43,13.08]
["bitfinex","SOLUSD",1722254275074,15.07994216,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254276806,9.42577965,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254277100,15.07994216,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254277300,15.07994216,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254277492,15.07994216,191.43,191.42,13.08]
["bitfinex","SOLUSD",1722254277691,15.08127888,191.43,191.42,13.08]
["bitfinex","SOLUSD",1722254277888,15.08127888,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254278092,15.08127888,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254278403,24.5071121,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254278596,15.08127888,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254278793,15.08127888,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254278986,9.42582157,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254279301,15.08127888,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254279505,15.08127888,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254279800,9.42582996,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254280003,15.08127888,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254280198,15.08127888,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254280375,9.42578326,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254280576,15.08127888,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254280779,31.42,191.47,191.42,13.08]
["bitfinex","SOLUSD",1722254280994,15.08125322,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254281214,15.08125322,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254281508,15.08126937,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254281713,9.42579336,191.45,191.38,0.7942365]
["bitfinex","SOLUSD",1722254281913,24.50706273,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254282215,15.08126937,191.43,191.4,13.08]
["bitfinex","SOLUSD",1722254282511,15.08126937,191.42,191.4,13.08]
["bitfinex","SOLUSD",1722254282710,15.08126937,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254282910,9.42639414,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254283101,24.50766351,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254283309,15.08126937,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254283621,15.0826747,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254283815,15.0826747,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254284120,15.0826747,191.42,191.4,13.08]
["bitfinex","SOLUSD",1722254284290,15.0826747,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254284291,15.0826747,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254284494,9.42639351,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254284819,24.50906821,191.44,191.41,13.02220307]
["bitfinex","SOLUSD",1722254284998,15.0826747,191.43,191.41,13.02220307]
["bitfinex","SOLUSD",1722254285206,15.0826747,191.42,191.41,13.02220307]
["bitfinex","SOLUSD",1722254285413,15.0826747,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254285715,9.42595096,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254285916,15.0826747,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254286115,15.0826747,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254286289,9.42605293,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254286487,15.0826747,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254286685,15.0826747,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254286885,15.08146884,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254287107,15.08146884,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254287824,15.08146884,191.43,191.42,13.08]
["bitfinex","SOLUSD",1722254288310,15.08146884,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254288616,24.50734878,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254288824,15.08146884,191.44,191.42,13.08]
["bitfinex","SOLUSD",1722254289116,13.08,191.46,191.38,0.7942365]
["bitfinex","SOLUSD",1722254289327,25.81408513,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254289503,24.50860493,191.44,191.38,0.7942365]
["bitfinex","SOLUSD",1722254289820,16.38769862,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254289994,15.08221842,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254290205,15.0824866,191.41,191.39,13.08]
["bitfinex","SOLUSD",1722254290508,1.3054802,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254290703,15.08248853,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254290926,15.08248853,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254291128,15.08248853,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254291430,1.3054802,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254291625,13.08,191.46,191.39,13.08]
["bitfinex","SOLUSD",1722254291626,16.38798861,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254291815,15.08250841,191.41,191.39,13.08]
["bitfinex","SOLUSD",1722254292015,1.3054802,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254292333,24.50917833,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254292506,16.38805148,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254292709,16.38805148,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254293019,1.3054802,191.41,191.39,13.08]
["bitfinex","SOLUSD",1722254293207,14.3854802,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254293403,31.42,191.46,191.38,13.8742365]
["bitfinex","SOLUSD",1722254293404,24.50984791,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254293725,9.42686458,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254293922,15.08304427,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254294131,9.42690267,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254294330,15.08307349,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254294639,16.38855369,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254294932,1.3054802,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254295135,16.38869805,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254295428,15.08321785,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254295634,44.5,191.44,191.38,0.7942365]
["bitfinex","SOLUSD",1722254295635,16.38869805,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254295812,1.3054802,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254296124,1.3054802,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254296328,24.51267213,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254296500,16.39022495,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254296700,45.0,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254296905,15.08473928,191.41,191.38,13.8742365]
["bitfinex","SOLUSD",1722254297215,44.5,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254297420,69.51127536,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254297606,24.51127536,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254297933,24.51127536,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254298131,15.08386176,191.41,191.38,13.8742365]
["bitfinex","SOLUSD",1722254298431,45.0,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254298432,15.08386176,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254298631,15.0832687,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254298834,15.0832687,191.43,191.4,13.08]
["bitfinex","SOLUSD",1722254299016,15.0832687,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254299209,24.50997766,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254299414,24.50997766,191.43,191.4,13.08]
["bitfinex","SOLUSD",1722254299615,15.0832687,191.42,191.4,13.08]
["bitfinex","SOLUSD",1722254299831,15.0832687,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254300037,24.51021982,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254300340,15.08321605,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254300514,9.42701003,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254300836,15.08321605,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254301010,9.42697184,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254301315,24.5101929,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254301513,15.08321605,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254301716,15.08321605,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254301918,9.42706186,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254302106,24.51027791,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254302315,15.08321605,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254302538,15.08321605,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254302716,9.427035,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254303032,25.81573125,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254303238,15.08321605,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254303610,1.3054802,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254303811,15.08325985,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254304020,1.3054802,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254304317,15.08325985,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254305439,15.08325985,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254305636,13.08,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254308725,24.51125672,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254309030,24.51125672,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254309232,24.51125672,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254309430,13.08,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254309643,24.51020276,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254309933,24.51020276,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254310246,15.08319784,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254310431,15.08319784,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254310616,9.42703239,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254310820,15.08319784,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254311241,15.08319784,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254311420,9.42703119,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254311624,24.51022903,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254311838,13.08,191.46,191.38,13.8742365]
["bitfinex","SOLUSD",1722254312047,69.5102811,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254312239,24.5102811,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254312448,25.8157613,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254312652,1.3054802,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254312855,1.3054802,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254313023,24.51028182,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254313224,45.0,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254313434,9.42702377,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254313635,15.08323212,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254313841,24.51025219,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254314125,15.08323405,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254314337,46.3054802,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254314548,9.42702128,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254314734,45.0,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254314934,24.51027631,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254315223,24.51027631,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254315426,45.0,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254315640,24.51029703,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254315848,24.51029703,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254316051,45.0,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254316254,24.51029685,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254316462,15.08325575,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254316674,45.0,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254316831,15.0832596,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254317168,9.42703484,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254317348,24.51027444,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254317556,15.08324581,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254317849,15.08324581,191.41,191.38,13.8742365]
["bitfinex","SOLUSD",1722254318051,15.08324581,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254318249,24.51027805,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254318453,24.51027805,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254318637,15.08324581,191.41,191.38,13.8742365]
["bitfinex","SOLUSD",1722254318835,15.08324581,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254319039,9.42703966,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254319236,15.08324581,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254319437,15.08324581,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254319633,9.42702863,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254319956,25.81575464,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254320149,15.08324966,191.41,191.38,13.8742365]
["bitfinex","SOLUSD",1722254320349,15.08324966,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254320552,1.3054802,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254320753,10.73251003,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254320934,1.3054802,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254321140,24.51027444,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254321336,9.42702863,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254321543,24.5102645,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254321839,24.51043448,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254322040,24.51043448,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254322348,45.0,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254322644,24.51120053,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254322859,24.51120053,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254323059,24.51120053,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254323363,9.42738713,191.41,191.38,13.8742365]
["bitfinex","SOLUSD",1722254323564,9.42732297,191.41,191.38,13.8742365]
["bitfinex","SOLUSD",1722254323863,1.3054802,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254324033,15.08370104,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254324240,24.51101419,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254324554,25.81649439,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254324733,24.51101419,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254324937,1.3054802,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254325137,1.3054802,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254325357,24.51131356,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254325638,13.08,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254325961,24.51181981,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254326157,24.51259512,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254326347,24.51259512,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254326540,15.08467392,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254326741,15.08467777,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254327154,15.08467777,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254327359,9.42801104,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254327546,15.08467777,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254327745,15.08467777,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254327952,24.51269611,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254328150,15.08467777,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254328565,15.08467777,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254328865,9.42801834,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254329048,9.42801834,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254329250,15.08467777,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254329463,9.42801713,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254329760,15.08467777,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254330064,24.51284262,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254330267,15.08482549,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254330471,9.42801593,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254330654,44.5,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254330976,69.51284455,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254331151,24.51284455,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254331355,24.51284455,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254331559,45.0,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254331868,24.51285759,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254332187,24.51285759,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254332346,45.0,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254332546,24.51272986,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254332754,24.51272986,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254332958,45.0,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254333171,24.51272986,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254333374,15.08475876,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254333546,15.08475876,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254333750,9.42797423,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254334074,45.0,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254334369,24.51284214,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254334567,24.51284214,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254334767,31.42,191.46,191.38,13.8742365]
["bitfinex","SOLUSD",1722254335066,24.5125714,191.45,191.41,13.08]
["bitfinex","SOLUSD",1722254335258,25.8180516,191.44,191.41,13.08]
["bitfinex","SOLUSD",1722254335459,24.5125714,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254335666,24.5125714,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254335970,31.42,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254336178,24.50994054,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254336365,24.50994054,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254336679,44.5,191.45,191.38,13.8742365]
["bitfinex","SOLUSD",1722254336680,15.08339804,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254336975,15.08339804,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254336976,60.08339804,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254337159,24.51052171,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254337361,9.42712367,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254338174,24.51207181,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254338581,44.5,191.44,191.38,0.7942365]
["bitfinex","SOLUSD",1722254338763,69.51253962,191.43,191.38,13.8742365]
["bitfinex","SOLUSD",1722254338970,24.51253962,191.42,191.38,13.8742365]
["bitfinex","SOLUSD",1722254339165,31.42,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254339166,24.51253962,191.41,191.38,13.8742365]
["bitfinex","SOLUSD",1722254339357,9.42789985,191.4,191.38,13.8742365]
["bitfinex","SOLUSD",1722254339689,31.42,191.44,191.38,13.8742365]
["bitfinex","SOLUSD",1722254339877,55.93214451,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254340077,31.42,191.43,191.38,0.7942365]
["bitfinex","SOLUSD",1722254340255,24.51230299,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254340457,15.08449415,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254340675,24.51230299,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254340875,24.51230299,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254341176,45.0,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254341483,24.51243194,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254341665,24.51243194,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254341859,76.42,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254342062,24.5124498,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254342282,24.5124498,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254342583,76.42,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254342776,15.08457113,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254342972,24.51242808,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254343177,15.08457306,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254343356,9.42785816,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254343758,76.42,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254343969,24.51241258,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254344166,24.51241258,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254344386,76.42,191.42,191.38,0.7942365]
["bitfinex","SOLUSD",1722254344684,24.51241401,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254344880,24.51241401,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254345082,9.42811075,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254345785,15.08537758,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254346091,24.51414622,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254349278,9.42851778,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254349480,15.08588823,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254349684,8.04738632,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254350495,31.42,191.41,191.38,0.7942365]
["bitfinex","SOLUSD",1722254350673,45.0,191.4,191.38,0.7942365]
["bitfinex","SOLUSD",1722254351394,31.42,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254351591,76.42,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254354895,91.50724743,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254355997,76.42,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254356176,91.50810677,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254357404,76.42,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254358607,91.50831457,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254359499,120.29831457,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254359800,104.75831457,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254359992,114.01897758,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254361607,133.90887758,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254361809,154.24887758,191.39,191.38,0.7942365]
["bitfinex","SOLUSD",1722254362009,31.42,191.36,191.28,13.08]
["bitfinex","SOLUSD",1722254362213,98.93066301,191.35,191.28,13.08]
["bitfinex","SOLUSD",1722254362385,24.51897758,191.34,191.28,13.08]
["bitfinex","SOLUSD",1722254362715,45.0,191.33,191.28,13.08]
["bitfinex","SOLUSD",1722254363079,13.08,191.36,191.29,13.08]
["bitfinex","SOLUSD",1722254363300,60.09179758,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254363499,54.43234422,191.35,191.29,13.08]
["bitfinex","SOLUSD",1722254363707,54.43234422,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254363708,45.0,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254363879,31.45,191.36,191.3,13.08]
["bitfinex","SOLUSD",1722254364208,31.45,191.36,191.31,13.08]
["bitfinex","SOLUSD",1722254364382,31.45,191.37,191.31,13.08]
["bitfinex","SOLUSD",1722254364703,69.52154477,191.36,191.31,13.08]
["bitfinex","SOLUSD",1722254364903,45.0,191.36,191.31,13.08]
["bitfinex","SOLUSD",1722254365410,20.0,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254365605,24.52038805,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254365906,15.08947135,191.37,191.26,1.04526968]
["bitfinex","SOLUSD",1722254366108,9.43091959,191.37,191.33,13.08]
["bitfinex","SOLUSD",1722254366300,20.0,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254366496,24.52024695,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254366809,9.43086421,191.37,191.33,13.08]
["bitfinex","SOLUSD",1722254366993,20.0,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254367195,24.52024069,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254367383,9.4308618,191.37,191.33,13.08]
["bitfinex","SOLUSD",1722254367583,24.1799,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254367800,24.52022765,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254368089,9.43085679,191.37,191.33,13.08]
["bitfinex","SOLUSD",1722254368296,24.1799,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254368497,73.74167135,191.38,191.32,13.08]
["bitfinex","SOLUSD",1722254368690,69.52032273,191.37,191.31,13.08]
["bitfinex","SOLUSD",1722254368891,45.0,191.37,191.31,13.08]
["bitfinex","SOLUSD",1722254370687,20.0,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254370888,24.52011604,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254371191,0.5112437,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254371399,9.43080866,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254371585,9.43080866,191.38,191.31,13.08]
["bitfinex","SOLUSD",1722254371586,48.7103,191.38,191.31,13.08]
["bitfinex","SOLUSD",1722254371787,65.0,191.37,191.31,13.08]
["bitfinex","SOLUSD",1722254372008,82.2604,191.37,191.3,13.08]
["bitfinex","SOLUSD",1722254372303,17.2606,191.36,191.29,13.08]
["bitfinex","SOLUSD",1722254372511,45.0,191.35,191.29,13.08]
["bitfinex","SOLUSD",1722254373288,45.0,191.35,191.25,16.19425456]
["bitfinex","SOLUSD",1722254373526,13.08,191.33,191.25,15.1488]
["bitfinex","SOLUSD",1722254373729,29.5544,191.33,191.26,13.08]
["bitfinex","SOLUSD",1722254374694,16.4744,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254375289,0.5112437,191.32,191.2,52.32]
["bitfinex","SOLUSD",1722254375495,0.5112437,191.32,191.21,20.34]
["bitfinex","SOLUSD",1722254375713,0.5112437,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254375898,29.5544,191.33,191.26,13.08]
["bitfinex","SOLUSD",1722254376098,16.4744,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254376886,0.5112437,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254377113,45.5112437,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254377309,45.0,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254378417,45.0,191.32,191.21,20.34]
["bitfinex","SOLUSD",1722254378418,45.0,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254379016,45.0,191.32,191.21,20.34]
["bitfinex","SOLUSD",1722254379321,45.0,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254380194,16.4744,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254380393,64.53,191.37,191.3,13.08]
["bitfinex","SOLUSD",1722254380589,46.54146337,191.36,191.3,13.08]
["bitfinex","SOLUSD",1722254380811,35.09146337,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254381118,20.0,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254381317,20.0,191.35,191.29,13.08]
["bitfinex","SOLUSD",1722254381512,44.53,191.36,191.29,13.08]
["bitfinex","SOLUSD",1722254381813,91.54146043,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254382119,44.53,191.34,191.28,13.08]
["bitfinex","SOLUSD",1722254382330,45.0,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254389309,45.0,191.33,191.21,0.34]
["bitfinex","SOLUSD",1722254389511,45.0,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254391517,45.0,191.33,191.28,13.08]
["bitfinex","SOLUSD",1722254392497,60.7784,191.33,191.28,13.08]
["bitfinex","SOLUSD",1722254393200,60.7784,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254394607,60.7784,191.33,191.2,97.66]
["bitfinex","SOLUSD",1722254394608,73.8584,191.33,191.26,13.08]
["bitfinex","SOLUSD",1722254394809,15.60264966,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254395195,0.5112437,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254395399,15.60381886,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254395822,15.09257516,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254396803,15.09257516,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254398601,15.0925405,191.31,191.27,13.08]
["bitfinex","SOLUSD",1722254398819,60.7784,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254399010,15.09254243,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254399922,15.09254243,191.32,191.2,45.34]
["bitfinex","SOLUSD",1722254400221,15.09254243,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254401225,73.8584,191.33,191.26,13.08]
["bitfinex","SOLUSD",1722254401419,15.09279862,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254401925,15.7784,191.33,191.2,97.66]
["bitfinex","SOLUSD",1722254401926,15.7784,191.33,191.28,13.08]
["bitfinex","SOLUSD",1722254402128,15.09254243,191.32,191.28,13.08]
["bitfinex","SOLUSD",1722254402425,15.09254243,191.32,191.29,13.08]
["bitfinex","SOLUSD",1722254402612,31.45,191.36,191.31,13.08]
["bitfinex","SOLUSD",1722254402815,21.7423,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254403012,15.08890852,191.37,191.33,13.08]
["bitfinex","SOLUSD",1722254403316,15.08890852,191.37,191.35,13.08]
["bitfinex","SOLUSD",1722254403508,31.45,191.4,191.3,52.32]
["bitfinex","SOLUSD",1722254403708,0.5112437,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254403912,15.08813419,191.39,191.29,0.17]
["bitfinex","SOLUSD",1722254404110,15.08813419,191.39,191.35,13.08]
["bitfinex","SOLUSD",1722254405725,15.08813419,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254406242,19.77937789,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254406533,13.08,191.36,191.29,13.08]
["bitfinex","SOLUSD",1722254406906,13.08,191.35,191.29,13.08]
["bitfinex","SOLUSD",1722254407405,13.08,191.36,191.29,13.08]
["bitfinex","SOLUSD",1722254407616,44.53,191.34,191.27,13.08]
["bitfinex","SOLUSD",1722254407815,60.09172051,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254408126,45.0,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254412233,6.4257,191.35,191.29,13.08]
["bitfinex","SOLUSD",1722254413331,6.4257,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254413725,31.45,191.36,191.3,13.08]
["bitfinex","SOLUSD",1722254413928,45.0,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254414232,15.0365,191.37,191.32,13.08]
["bitfinex","SOLUSD",1722254414744,15.0365,191.37,191.33,13.08]
["bitfinex","SOLUSD",1722254415425,15.0365,191.37,191.32,13.08]
["bitfinex","SOLUSD",1722254416020,15.0365,191.37,191.33,13.08]
["bitfinex","SOLUSD",1722254416541,15.0365,191.37,191.35,13.08]
["bitfinex","SOLUSD",1722254416708,6.6655,191.39,191.35,13.08]
["bitfinex","SOLUSD",1722254416909,47.8501,191.41,191.37,13.08]
["bitfinex","SOLUSD",1722254417435,47.8501,191.41,191.36,13.08]
["bitfinex","SOLUSD",1722254417630,0.5112437,191.4,191.36,13.08]
["bitfinex","SOLUSD",1722254418039,0.5112437,191.4,191.35,13.08]
["bitfinex","SOLUSD",1722254418331,0.5112437,191.4,191.34,13.08]
["bitfinex","SOLUSD",1722254418655,0.5112437,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254418953,0.5112437,191.39,191.35,13.08]
["bitfinex","SOLUSD",1722254420752,0.5112437,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254422123,0.5112437,191.39,191.35,13.08]
["bitfinex","SOLUSD",1722254422324,47.8501,191.41,191.35,13.08]
["bitfinex","SOLUSD",1722254423120,47.8501,191.41,191.36,13.08]
["bitfinex","SOLUSD",1722254423933,47.8501,191.41,191.37,13.08]
["bitfinex","SOLUSD",1722254424720,16.4001,191.41,191.37,13.08]
["bitfinex","SOLUSD",1722254425116,16.4001,191.41,191.38,13.08]
["bitfinex","SOLUSD",1722254425523,6.0234,191.44,191.38,13.08]
["bitfinex","SOLUSD",1722254425723,6.0234,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254426524,16.02,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254426746,16.02,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254427143,16.02,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254427652,47.4652,191.52,191.44,13.08]
["bitfinex","SOLUSD",1722254427860,60.5452,191.52,191.44,13.08]
["bitfinex","SOLUSD",1722254428024,47.4652,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254429059,0.5112437,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254429232,16.0152,191.52,191.46,13.08]
["bitfinex","SOLUSD",1722254430027,16.0152,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254433239,16.5264437,191.52,191.47,13.08]
["bitfinex","SOLUSD",1722254433552,0.5112437,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722254434262,0.5112437,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254435036,0.5112437,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254435331,20.0,191.67,191.45,13.08]
["bitfinex","SOLUSD",1722254435332,0.5112437,191.55,191.45,13.08]
["bitfinex","SOLUSD",1722254435569,31.45,191.54,191.47,13.08]
["bitfinex","SOLUSD",1722254435734,13.08,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254436060,13.08,191.52,191.39,16.1118]
["bitfinex","SOLUSD",1722254436061,13.08,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254437147,13.08,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254437351,32.6984,191.51,191.44,13.08]
["bitfinex","SOLUSD",1722254437663,45.5112437,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254437878,45.5112437,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254438162,45.0,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254438339,62.2575,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254438740,13.08,191.49,191.42,13.08]
["bitfinex","SOLUSD",1722254439044,44.53,191.48,191.41,13.08]
["bitfinex","SOLUSD",1722254439363,44.53,191.48,191.35,16.1667]
["bitfinex","SOLUSD",1722254439364,13.08,191.45,191.38,13.08]
["bitfinex","SOLUSD",1722254439665,45.0,191.44,191.38,13.08]
["bitfinex","SOLUSD",1722254439866,58.08,191.44,191.37,13.08]
["bitfinex","SOLUSD",1722254440243,45.0412437,191.43,191.36,13.08]
["bitfinex","SOLUSD",1722254440463,13.08,191.42,191.35,13.08]
["bitfinex","SOLUSD",1722254440768,13.08,191.39,191.32,13.08]
["bitfinex","SOLUSD",1722254440940,0.5112437,191.38,191.32,13.08]
["bitfinex","SOLUSD",1722254441147,58.08,191.38,191.31,13.08]
["bitfinex","SOLUSD",1722254441576,45.0,191.38,191.32,13.08]
["bitfinex","SOLUSD",1722254441949,45.0,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254442253,76.45,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254445857,76.45,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254446836,20.0,191.41,191.34,13.08]
["bitfinex","SOLUSD",1722254447036,33.08,191.41,191.34,13.08]
["bitfinex","SOLUSD",1722254447261,45.0,191.4,191.34,13.08]
["bitfinex","SOLUSD",1722254447454,45.0,191.4,191.35,13.08]
["bitfinex","SOLUSD",1722254447655,13.08,191.43,191.36,13.08]
["bitfinex","SOLUSD",1722254448178,47.8449,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254448352,16.3949,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254448870,16.3949,191.44,191.31,7.1213656]
["bitfinex","SOLUSD",1722254448871,16.3949,191.44,191.38,13.08]
["bitfinex","SOLUSD",1722254449058,29.4749,191.44,191.37,13.08]
["bitfinex","SOLUSD",1722254449851,29.4749,191.44,191.38,13.08]
["bitfinex","SOLUSD",1722254449852,45.0,191.43,191.38,13.08]
["bitfinex","SOLUSD",1722254451662,16.3949,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254453044,16.3949,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254454452,38.1093,191.5,191.41,13.08]
["bitfinex","SOLUSD",1722254454653,65.0,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254454854,69.1778,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254455052,69.1778,191.49,191.34,1.04474999]
["bitfinex","SOLUSD",1722254455053,82.2578,191.49,191.42,13.08]
["bitfinex","SOLUSD",1722254455473,78.08,191.49,191.42,13.08]
["bitfinex","SOLUSD",1722254455671,51.1893,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254456069,51.1893,191.5,191.34,1.04474999]
["bitfinex","SOLUSD",1722254456070,38.1093,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254456461,51.1893,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254456863,38.1093,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254457779,51.1893,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254461676,38.1093,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254463678,51.1893,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254463891,45.0,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254464484,45.0,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722254464667,38.1093,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254466172,51.1893,191.5,191.42,13.08]
["bitfinex","SOLUSD",1722254466484,58.08,191.49,191.41,13.08]
["bitfinex","SOLUSD",1722254466786,45.0,191.49,191.42,13.08]
["bitfinex","SOLUSD",1722254467768,45.0,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254468769,38.1093,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254469988,45.0,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254472167,45.0,191.49,191.42,13.08]
["bitfinex","SOLUSD",1722254472581,58.08,191.49,191.42,13.08]
["bitfinex","SOLUSD",1722254472891,58.08,191.49,191.34,3.21080081]
["bitfinex","SOLUSD",1722254472892,45.0,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254473305,76.45,191.49,191.34,3.21080081]
["bitfinex","SOLUSD",1722254473482,76.45,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254474185,76.45,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722254482576,6.6593,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254484392,6.6593,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722254491392,10.8368,191.5,191.4,52.32]
["bitfinex","SOLUSD",1722254491792,10.8368,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254492515,6.6593,191.5,191.44,13.08]
["bitfinex","SOLUSD",1722254492885,6.6593,191.5,191.45,13.08]
["bitfinex","SOLUSD",1722254493703,6.6593,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722254494227,16.0516,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722254495426,16.0516,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254498902,16.0516,191.51,191.41,1.04454236]
["bitfinex","SOLUSD",1722254499100,16.0516,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254499730,31.45,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254501136,31.45,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254502247,31.45,191.54,191.4,52.66]
["bitfinex","SOLUSD",1722254502410,45.0,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722254503039,58.08,191.53,191.46,13.08]
["bitfinex","SOLUSD",1722254503943,58.08,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722254504436,45.0,191.53,191.47,13.08]
["bitfinex","SOLUSD",1722254504639,44.53,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254504935,44.53,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254504936,31.45,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254505526,6.166,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722254506443,28.4345,191.56,191.41,1.38454345]
["bitfinex","SOLUSD",1722254506444,15.3545,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722254506636,15.3545,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722254508827,15.3545,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722254510008,15.3545,191.56,191.53,13.08]
["bitfinex","SOLUSD",1722254510345,15.3545,191.56,191.45,15.3066]
["bitfinex","SOLUSD",1722254510346,6.478,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722254510647,6.9892437,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722254510819,6.478,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722254511617,6.1299,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722254511934,6.1299,191.64,191.6,13.08]
["bitfinex","SOLUSD",1722254512135,6.1299,191.64,191.59,13.08]
["bitfinex","SOLUSD",1722254512435,6.1299,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722254512940,19.2099,191.64,191.57,13.08]
["bitfinex","SOLUSD",1722254514324,13.08,191.61,191.55,13.08]
["bitfinex","SOLUSD",1722254515829,96.45,191.63,191.55,13.08]
["bitfinex","SOLUSD",1722254516136,109.53,191.63,191.56,13.08]
["bitfinex","SOLUSD",1722254516340,13.08,191.62,191.55,13.08]
["bitfinex","SOLUSD",1722254516632,45.0,191.61,191.55,13.08]
["bitfinex","SOLUSD",1722254517019,58.08,191.61,191.54,13.08]
["bitfinex","SOLUSD",1722254517220,58.08,191.61,191.47,7.55788007]
["bitfinex","SOLUSD",1722254517414,58.08,191.61,191.54,13.08]
["bitfinex","SOLUSD",1722254517810,58.08,191.61,191.53,13.08]
["bitfinex","SOLUSD",1722254517811,13.08,191.6,191.53,13.08]
["bitfinex","SOLUSD",1722254518615,13.08,191.6,191.48,0.34]
["bitfinex","SOLUSD",1722254518815,13.08,191.6,191.53,13.08]
["bitfinex","SOLUSD",1722254519232,89.53,191.61,191.54,13.08]
["bitfinex","SOLUSD",1722254519440,89.53,191.61,191.55,13.08]
["bitfinex","SOLUSD",1722254519863,45.0,191.61,191.55,13.08]
["bitfinex","SOLUSD",1722254520051,45.0,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722254520350,45.0,191.62,191.56,13.08]
["bitfinex","SOLUSD",1722254520523,64.53,191.63,191.56,13.08]
["bitfinex","SOLUSD",1722254520722,64.53,191.63,191.57,13.08]
["bitfinex","SOLUSD",1722254520920,6.1299,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722254521119,6.1299,191.64,191.59,13.08]
["bitfinex","SOLUSD",1722254521423,6.1299,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722254522157,6.1299,191.64,191.5,52.32]
["bitfinex","SOLUSD",1722254522158,13.5912437,191.63,191.5,52.32]
["bitfinex","SOLUSD",1722254522338,13.5912437,191.63,191.56,13.08]
["bitfinex","SOLUSD",1722254522556,6.1299,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722254523141,19.2099,191.64,191.57,13.08]
["bitfinex","SOLUSD",1722254523348,13.08,191.63,191.56,13.08]
["bitfinex","SOLUSD",1722254523853,6.1299,191.64,191.57,13.08]
["bitfinex","SOLUSD",1722254524154,6.1299,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722254524365,6.1299,191.64,191.56,13.08]
["bitfinex","SOLUSD",1722254524366,58.08,191.63,191.56,13.08]
["bitfinex","SOLUSD",1722254524819,19.2099,191.64,191.57,13.08]
["bitfinex","SOLUSD",1722254525833,6.1299,191.64,191.57,13.08]
["bitfinex","SOLUSD",1722254526034,19.2099,191.64,191.57,13.08]
["bitfinex","SOLUSD",1722254526336,17.2549,191.62,191.55,13.08]
["bitfinex","SOLUSD",1722254526558,13.08,191.6,191.42,6.19097826]
["bitfinex","SOLUSD",1722254526759,13.08,191.6,191.53,13.08]
["bitfinex","SOLUSD",1722254526926,13.08,191.6,191.54,13.08]
["bitfinex","SOLUSD",1722254527129,44.53,191.62,191.55,13.08]
["bitfinex","SOLUSD",1722254527856,13.08,191.6,191.46,6.3094]
["bitfinex","SOLUSD",1722254528030,13.08,191.6,191.53,13.08]
["bitfinex","SOLUSD",1722254528031,15.7926,191.59,191.53,13.08]
["bitfinex","SOLUSD",1722254528431,0.5112437,191.58,191.53,13.08]
["bitfinex","SOLUSD",1722254528641,13.5912437,191.58,191.51,13.08]
["bitfinex","SOLUSD",1722254531348,45.0,191.57,191.51,13.08]
["bitfinex","SOLUSD",1722254531551,47.2426,191.59,191.52,13.08]
["bitfinex","SOLUSD",1722254531740,60.3226,191.59,191.52,13.08]
["bitfinex","SOLUSD",1722254532067,0.5112437,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722254533166,13.5912437,191.58,191.51,13.08]
["bitfinex","SOLUSD",1722254534753,13.5912437,191.58,191.45,15.3066]
["bitfinex","SOLUSD",1722254534754,0.5112437,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722254535756,60.3226,191.59,191.52,13.08]
["bitfinex","SOLUSD",1722254535936,0.5112437,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722254536466,60.3226,191.59,191.52,13.08]
["bitfinex","SOLUSD",1722254539448,47.2426,191.59,191.53,13.08]
["bitfinex","SOLUSD",1722254542086,60.3226,191.59,191.52,13.08]
["bitfinex","SOLUSD",1722254543572,60.8338437,191.59,191.52,13.08]
["bitfinex","SOLUSD",1722254543772,0.5112437,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722254545862,19.2481,191.58,191.51,13.08]
["bitfinex","SOLUSD",1722254546060,13.08,191.55,191.43,2.14134797]
["bitfinex","SOLUSD",1722254546271,13.08,191.52,191.4,15.4284]
["bitfinex","SOLUSD",1722254546469,13.08,191.52,191.44,13.08]
["bitfinex","SOLUSD",1722254546872,13.08,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254548478,0.5112437,191.51,191.45,13.08]
["bitfinex","SOLUSD",1722254548685,13.08,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254554169,13.5912437,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254554587,19.4645,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254554776,19.4645,191.52,191.4,28.5084]
["bitfinex","SOLUSD",1722254554777,13.08,191.49,191.37,6.1997]
["bitfinex","SOLUSD",1722254554988,15.0851,191.48,191.42,13.08]
["bitfinex","SOLUSD",1722254555179,15.5963437,191.48,191.42,13.08]
["bitfinex","SOLUSD",1722254557974,28.6763437,191.48,191.38,0.34]
["bitfinex","SOLUSD",1722254558185,13.08,191.47,191.4,13.08]
["bitfinex","SOLUSD",1722254558562,13.5912437,191.46,191.39,13.08]
["bitfinex","SOLUSD",1722254558795,13.08,191.44,191.38,13.08]
["bitfinex","SOLUSD",1722254559302,0.5112437,191.45,191.38,13.08]
["bitfinex","SOLUSD",1722254559471,13.08,191.44,191.38,13.08]
["bitfinex","SOLUSD",1722254560071,13.5912437,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254560470,6.0565,191.46,191.39,13.08]
["bitfinex","SOLUSD",1722254560688,19.1365,191.46,191.39,13.08]
["bitfinex","SOLUSD",1722254561596,6.0565,191.46,191.39,13.08]
["bitfinex","SOLUSD",1722254561795,19.1365,191.46,191.39,13.08]
["bitfinex","SOLUSD",1722254561973,6.0565,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254562409,19.1365,191.46,191.39,13.08]
["bitfinex","SOLUSD",1722254563985,6.0565,191.46,191.4,13.08]
["bitfinex","SOLUSD",1722254566791,6.0565,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254566980,6.0565,191.46,191.31,17.67454005]
["bitfinex","SOLUSD",1722254566981,6.0565,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254567485,6.0565,191.46,191.36,1.04471294]
["bitfinex","SOLUSD",1722254567710,6.0565,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254569503,15.0851,191.48,191.42,13.08]
["bitfinex","SOLUSD",1722254571705,15.0851,191.48,191.43,13.08]
["bitfinex","SOLUSD",1722254572794,13.5912437,191.47,191.39,13.08]
["bitfinex","SOLUSD",1722254572998,17.2585,191.46,191.39,13.08]
["bitfinex","SOLUSD",1722254573422,13.08,191.43,191.33,1.04480124]
["bitfinex","SOLUSD",1722254573590,13.08,191.43,191.31,24.28324005]
["bitfinex","SOLUSD",1722254573796,13.08,191.43,191.37,13.08]
["bitfinex","SOLUSD",1722254574592,15.7572,191.44,191.31,15.5332]
["bitfinex","SOLUSD",1722254574796,13.08,191.41,191.34,13.08]
["bitfinex","SOLUSD",1722254575694,13.08,191.4,191.33,13.08]
["bitfinex","SOLUSD",1722254575892,13.08,191.4,191.27,6.4395]
["bitfinex","SOLUSD",1722254576226,13.08,191.4,191.33,13.08]
["bitfinex","SOLUSD",1722254576921,0.5112437,191.39,191.28,20.0]
["bitfinex","SOLUSD",1722254577124,0.5112437,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254577309,13.08,191.4,191.33,13.08]
["bitfinex","SOLUSD",1722254578338,13.08,191.41,191.34,13.08]
["bitfinex","SOLUSD",1722254578540,45.0,191.4,191.36,13.08]
["bitfinex","SOLUSD",1722254578745,31.45,191.43,191.38,13.08]
["bitfinex","SOLUSD",1722254578944,45.0,191.42,191.38,13.08]
["bitfinex","SOLUSD",1722254579123,45.0,191.42,191.36,13.08]
["bitfinex","SOLUSD",1722254579318,76.45,191.42,191.36,13.08]
["bitfinex","SOLUSD",1722254579547,93.7093,191.42,191.35,13.08]
["bitfinex","SOLUSD",1722254579841,80.6293,191.42,191.36,13.08]
["bitfinex","SOLUSD",1722254580837,35.6295,191.41,191.35,13.08]
["bitfinex","SOLUSD",1722254581028,45.0,191.4,191.35,13.08]
["bitfinex","SOLUSD",1722254581427,45.0,191.4,191.36,13.08]
["bitfinex","SOLUSD",1722254582136,45.0,191.4,191.37,13.08]
["bitfinex","SOLUSD",1722254584549,45.0,191.4,191.31,1.0451576]
["bitfinex","SOLUSD",1722254584753,45.0,191.4,191.36,13.08]
["bitfinex","SOLUSD",1722254584940,45.0,191.4,191.35,13.08]
["bitfinex","SOLUSD",1722254585140,17.1042437,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254585323,6.3611,191.38,191.34,13.08]
["bitfinex","SOLUSD",1722254585529,0.5112437,191.37,191.34,13.08]
["bitfinex","SOLUSD",1722254585831,0.5112437,191.37,191.33,13.08]
["bitfinex","SOLUSD",1722254587142,0.5112437,191.37,191.34,13.08]
["bitfinex","SOLUSD",1722254587638,0.5112437,191.37,191.36,13.08]
["bitfinex","SOLUSD",1722254587938,6.3611,191.38,191.36,13.08]
["bitfinex","SOLUSD",1722254588238,6.3611,191.38,191.37,13.08]
["bitfinex","SOLUSD",1722254590963,82.8111,191.38,191.35,13.08]
["bitfinex","SOLUSD",1722254591232,37.8111,191.38,191.35,13.08]
["bitfinex","SOLUSD",1722254591432,45.0,191.37,191.35,13.08]
["bitfinex","SOLUSD",1722254592164,45.0,191.37,191.36,13.08]
["bitfinex","SOLUSD",1722254592364,37.8111,191.38,191.36,13.08]
["bitfinex","SOLUSD",1722254592666,16.593,191.39,191.37,13.08]
["bitfinex","SOLUSD",1722254592864,16.593,191.39,191.38,13.08]
["bitfinex","SOLUSD",1722254595753,16.593,191.39,191.37,13.08]
["bitfinex","SOLUSD",1722254596067,61.593,191.39,191.36,13.08]
["bitfinex","SOLUSD",1722254597262,61.593,191.39,191.38,13.08]
["bitfinex","SOLUSD",1722254598460,119.6519,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254598758,101.1413437,191.38,191.34,13.08]
["bitfinex","SOLUSD",1722254599371,101.1413437,191.38,191.35,13.08]
["bitfinex","SOLUSD",1722254599975,35.6304,191.37,191.35,13.08]
["bitfinex","SOLUSD",1722254600155,65.0,191.36,191.23,15.8043]
["bitfinex","SOLUSD",1722254600341,65.0,191.36,191.34,13.08]
["bitfinex","SOLUSD",1722254600839,0.5112437,191.35,191.34,13.08]
["bitfinex","SOLUSD",1722254601938,65.0,191.36,191.34,13.08]
["bitfinex","SOLUSD",1722254602569,65.0,191.36,191.35,13.08]
["bitfinex","SOLUSD",1722254602773,65.5112437,191.36,191.35,13.08]
["bitfinex","SOLUSD",1722254603859,49.1806,191.36,191.3,52.32]
["bitfinex","SOLUSD",1722254604164,49.1806,191.36,191.24,20.34]
["bitfinex","SOLUSD",1722254604165,76.45,191.36,191.24,20.34]
["bitfinex","SOLUSD",1722254604331,0.5112437,191.35,191.32,13.08]
["bitfinex","SOLUSD",1722254604536,0.5112437,191.35,191.31,13.08]
["bitfinex","SOLUSD",1722254604537,31.45,191.34,191.31,13.08]
["bitfinex","SOLUSD",1722254604743,45.5112437,191.33,191.32,13.08]
["bitfinex","SOLUSD",1722254604957,45.0,191.33,191.32,13.08]
["bitfinex","SOLUSD",1722254607666,31.45,191.31,191.2,52.32]
["bitfinex","SOLUSD",1722254607971,15.672,191.32,191.3,13.08]
["bitfinex","SOLUSD",1722254608174,45.0,191.31,191.21,1.04572319]
["bitfinex","SOLUSD",1722254608362,45.0,191.31,191.21,21.04572319]
["bitfinex","SOLUSD",1722254609367,45.0,191.31,191.3,13.08]
["bitfinex","SOLUSD",1722254609565,45.0,191.31,191.22,1.04560496]
["bitfinex","SOLUSD",1722254609768,45.0,191.31,191.3,13.08]
["bitfinex","SOLUSD",1722254611890,45.0,191.31,191.22,1.04560456]
["bitfinex","SOLUSD",1722254612081,45.0,191.31,191.2,52.32]
["bitfinex","SOLUSD",1722254612280,45.0,191.31,191.3,13.08]
["bitfinex","SOLUSD",1722254612608,65.0,191.31,191.3,13.08]
["bitfinex","SOLUSD",1722254612785,65.0,191.31,191.2,52.32]
["bitfinex","SOLUSD",1722254613113,65.0,191.31,191.3,13.08]
["bitfinex","SOLUSD",1722254613281,96.45,191.31,191.2,52.32]
["bitfinex","SOLUSD",1722254613485,96.45,191.31,191.29,13.08]
["bitfinex","SOLUSD",1722254614117,96.45,191.31,191.3,13.08]
["bitfinex","SOLUSD",1722254614290,96.79,191.31,191.3,13.08]
["bitfinex","SOLUSD",1722254616021,6.0254,191.33,191.3,26.16]
["bitfinex","SOLUSD",1722254616192,15.6229,191.36,191.25,15.68]
["bitfinex","SOLUSD",1722254616395,15.6229,191.36,191.35,13.08]
["bitfinex","SOLUSD",1722254617550,60.6229,191.36,191.35,13.08]
["bitfinex","SOLUSD",1722254618820,80.6229,191.36,191.35,13.08]
["bitfinex","SOLUSD",1722254619833,31.45,191.4,191.35,13.08]
["bitfinex","SOLUSD",1722254620005,15.2857,191.41,191.39,13.08]
["bitfinex","SOLUSD",1722254620201,15.2857,191.41,191.4,13.08]
["bitfinex","SOLUSD",1722254620707,6.6015,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254620907,47.6307,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254621112,47.6307,191.46,191.4,52.32]
["bitfinex","SOLUSD",1722254621113,31.45,191.46,191.45,13.08]
["bitfinex","SOLUSD",1722254622048,31.45,191.47,191.45,13.08]
["bitfinex","SOLUSD",1722254622216,31.45,191.47,191.46,13.08]
["bitfinex","SOLUSD",1722254623324,76.45,191.47,191.46,13.08]
["bitfinex","SOLUSD",1722254623645,76.45,191.47,191.4,52.32]
["bitfinex","SOLUSD",1722254623957,76.45,191.47,191.46,13.08]
["bitfinex","SOLUSD",1722254626247,31.45,191.47,191.46,13.08]
["bitfinex","SOLUSD",1722254627942,6.4964,191.49,191.46,13.08]
["bitfinex","SOLUSD",1722254628161,45.0,191.48,191.4,52.32]
["bitfinex","SOLUSD",1722254628447,65.0,191.49,191.4,52.32]
["bitfinex","SOLUSD",1722254628621,96.45,191.49,191.4,52.32]
["bitfinex","SOLUSD",1722254629248,51.45,191.49,191.48,13.08]
["bitfinex","SOLUSD",1722254629837,51.45,191.49,191.4,52.32]
["bitfinex","SOLUSD",1722254630042,51.45,191.49,191.47,13.08]
["bitfinex","SOLUSD",1722254630342,45.0,191.48,191.47,13.08]
["bitfinex","SOLUSD",1722254640957,76.45,191.48,191.46,13.08]
["bitfinex","SOLUSD",1722254641163,0.5112437,191.47,191.46,13.08]
["bitfinex","SOLUSD",1722254641463,76.45,191.48,191.46,13.08]
["bitfinex","SOLUSD",1722254641766,76.45,191.48,191.47,13.08]
["bitfinex","SOLUSD",1722254642934,15.7878,191.51,191.47,13.08]
["bitfinex","SOLUSD",1722254643156,51.45,191.5,191.49,13.08]
["bitfinex","SOLUSD",1722254643473,96.45,191.5,191.49,13.08]
["bitfinex","SOLUSD",1722254643882,96.9612437,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722254644101,45.0,191.49,191.48,13.08]
["bitfinex","SOLUSD",1722254644265,65.5112437,191.49,191.48,13.08]
["bitfinex","SOLUSD",1722254646484,65.0,191.49,191.48,13.08]
["bitfinex","SOLUSD",1722254646984,45.0,191.49,191.48,13.08]
["bitfinex","SOLUSD",1722254647283,31.45,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722254647597,31.45,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722254647770,31.9612437,191.53,191.41,15.8729]
["bitfinex","SOLUSD",1722254648087,35.6271,191.52,191.5,13.08]
["bitfinex","SOLUSD",1722254648293,28.7883,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722254648294,15.7083,191.56,191.51,13.08]
["bitfinex","SOLUSD",1722254648455,31.45,191.55,191.52,13.08]
["bitfinex","SOLUSD",1722254648772,20.0,191.54,191.52,13.08]
["bitfinex","SOLUSD",1722254649080,20.0,191.54,191.53,13.08]
["bitfinex","SOLUSD",1722254649783,65.0,191.54,191.53,13.08]
["bitfinex","SOLUSD",1722254650768,20.0,191.54,191.53,13.08]
["bitfinex","SOLUSD",1722254651076,31.45,191.58,191.53,13.08]
["bitfinex","SOLUSD",1722254651394,31.45,191.58,191.56,13.08]
["bitfinex","SOLUSD",1722254651970,35.6258,191.58,191.56,13.08]
["bitfinex","SOLUSD",1722254652170,31.45,191.58,191.56,13.08]
["bitfinex","SOLUSD",1722254652483,45.0,191.57,191.56,13.08]
["bitfinex","SOLUSD",1722254653385,65.0,191.57,191.55,13.08]
["bitfinex","SOLUSD",1722254653585,31.45,191.55,191.44,15.3845]
["bitfinex","SOLUSD",1722254653775,90.0412437,191.54,191.47,13.08]
["bitfinex","SOLUSD",1722254653977,31.45,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254654184,45.0,191.51,191.48,13.08]
["bitfinex","SOLUSD",1722254654387,45.0,191.51,191.49,13.08]
["bitfinex","SOLUSD",1722254654694,31.45,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722254655125,31.45,191.53,191.49,13.08]
["bitfinex","SOLUSD",1722254655399,45.0,191.52,191.49,13.08]
["bitfinex","SOLUSD",1722254655898,49.1771,191.52,191.44,15.3845]
["bitfinex","SOLUSD",1722254656093,49.1771,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254656304,45.0,191.52,191.48,13.08]
["bitfinex","SOLUSD",1722254657494,45.0,191.52,191.5,13.08]
["bitfinex","SOLUSD",1722254657799,45.0,191.52,191.44,16.42902612]
["bitfinex","SOLUSD",1722254657800,45.0,191.52,191.51,13.08]
["bitfinex","SOLUSD",1722254658191,31.45,191.55,191.51,13.08]
["bitfinex","SOLUSD",1722254658512,20.0,191.54,191.51,13.08]
["bitfinex","SOLUSD",1722254660498,55.6268,191.54,191.5,13.08]
["bitfinex","SOLUSD",1722254660817,55.6268,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254660818,80.6269,191.53,191.48,13.08]
["bitfinex","SOLUSD",1722254661589,4.1777,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722254661816,45.0,191.49,191.46,13.08]
["bitfinex","SOLUSD",1722254662001,45.0,191.49,191.47,13.08]
["bitfinex","SOLUSD",1722254662199,45.0,191.5,191.48,13.08]
["bitfinex","SOLUSD",1722254664693,45.0,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722254666690,45.0,191.5,191.4,52.32]
["bitfinex","SOLUSD",1722254666691,45.0,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722254670700,45.0,191.5,191.41,1.04464381]
["bitfinex","SOLUSD",1722254670902,45.0,191.5,191.39,15.9435]
["bitfinex","SOLUSD",1722254670903,45.0,191.5,191.46,13.08]
["bitfinex","SOLUSD",1722254671920,45.0,191.5,191.47,13.08]
["bitfinex","SOLUSD",1722254674899,45.0,191.5,191.41,1.04461529]
["bitfinex","SOLUSD",1722254675117,0.5112437,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722254675302,20.5112437,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254675821,20.0,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254676015,20.0,191.49,191.44,13.08]
["bitfinex","SOLUSD",1722254676432,45.0,191.48,191.43,13.08]
["bitfinex","SOLUSD",1722254678335,76.45,191.48,191.43,13.08]
["bitfinex","SOLUSD",1722254678632,0.5112437,191.47,191.43,13.08]
["bitfinex","SOLUSD",1722254678833,20.5112437,191.47,191.43,13.08]
["bitfinex","SOLUSD",1722254679043,45.0,191.46,191.43,13.08]
["bitfinex","SOLUSD",1722254681961,0.5112437,191.45,191.43,13.08]
["bitfinex","SOLUSD",1722254682338,20.0,191.47,191.43,13.08]
["bitfinex","SOLUSD",1722254683960,20.0,191.47,191.44,13.08]
["bitfinex","SOLUSD",1722254684139,20.0,191.47,191.45,13.08]
["bitfinex","SOLUSD",1722254684345,31.42,191.51,191.46,13.08]
["bitfinex","SOLUSD",1722254684542,18.85147925,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722254684744,6.4163,191.56,191.52,13.08]
["bitfinex","SOLUSD",1722254684963,33.97247925,191.58,191.41,1.04474718]
["bitfinex","SOLUSD",1722254684964,33.97247925,191.58,191.53,13.08]
["bitfinex","SOLUSD",1722254685176,15.121,191.58,191.55,13.08]
["bitfinex","SOLUSD",1722254685340,31.42,191.58,191.55,13.08]
["bitfinex","SOLUSD",1722254686038,31.42,191.6,191.5,13.08]
["bitfinex","SOLUSD",1722254686239,35.5954,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254686658,31.42,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254686965,31.42,191.6,191.57,13.08]
["bitfinex","SOLUSD",1722254687135,31.42,191.59,191.57,13.08]
["bitfinex","SOLUSD",1722254687334,45.0,191.58,191.57,13.08]
["bitfinex","SOLUSD",1722254688149,45.0,191.58,191.56,13.08]
["bitfinex","SOLUSD",1722254688658,35.5951,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722254688854,20.0,191.6,191.57,13.08]
["bitfinex","SOLUSD",1722254690838,20.0,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254691264,20.0,191.6,191.48,15.5096]
["bitfinex","SOLUSD",1722254691473,51.42,191.6,191.48,15.5096]
["bitfinex","SOLUSD",1722254691641,4.1758,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722254691967,49.6867437,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722254692170,49.1755,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722254692969,35.5958,191.58,191.48,15.5096]
["bitfinex","SOLUSD",1722254693141,45.0,191.57,191.54,13.08]
["bitfinex","SOLUSD",1722254694161,45.0,191.57,191.49,1.04422682]
["bitfinex","SOLUSD",1722254694162,31.42,191.59,191.56,13.08]
["bitfinex","SOLUSD",1722254694956,31.42,191.59,191.51,1.04412343]
["bitfinex","SOLUSD",1722254695152,31.42,191.59,191.55,13.08]
["bitfinex","SOLUSD",1722254695659,20.0,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254695866,20.0,191.6,191.5,52.32]
["bitfinex","SOLUSD",1722254696038,20.0,191.6,191.57,13.08]
["bitfinex","SOLUSD",1722254696751,20.0,191.6,191.58,13.08]
["bitfinex","SOLUSD",1722254696972,20.0,191.61,191.59,13.08]
["bitfinex","SOLUSD",1722254697267,20.0,191.61,191.58,13.08]
["bitfinex","SOLUSD",1722254698760,31.42,191.64,191.6,13.08]
["bitfinex","SOLUSD",1722254698972,31.42,191.64,191.52,1.04399482]
["bitfinex","SOLUSD",1722254698973,31.42,191.64,191.61,13.08]
["bitfinex","SOLUSD",1722254699964,20.0,191.63,191.61,13.08]
["bitfinex","SOLUSD",1722254700192,31.42,191.66,191.62,13.08]
["bitfinex","SOLUSD",1722254700351,20.0,191.65,191.62,13.08]
["bitfinex","SOLUSD",1722254702185,20.0,191.65,191.61,13.08]
["bitfinex","SOLUSD",1722254702683,24.1744,191.65,191.61,13.08]
["bitfinex","SOLUSD",1722254702852,20.0,191.65,191.61,13.08]
["bitfinex","SOLUSD",1722254703981,20.0,191.65,191.62,13.08]
["bitfinex","SOLUSD",1722254704186,31.42,191.66,191.63,13.08]
["bitfinex","SOLUSD",1722254704383,31.42,191.67,191.64,13.08]
["bitfinex","SOLUSD",1722254704588,45.0,191.66,191.64,13.08]
["bitfinex","SOLUSD",1722254704765,45.0,191.66,191.57,1.04369203]
["bitfinex","SOLUSD",1722254704766,45.0,191.66,191.63,13.08]
["bitfinex","SOLUSD",1722254706288,45.0,191.66,191.6,13.08]
["bitfinex","SOLUSD",1722254706454,45.0,191.66,191.61,13.08]
["bitfinex","SOLUSD",1722254707265,49.1741,191.66,191.61,13.08]
["bitfinex","SOLUSD",1722254707471,45.0,191.66,191.61,13.08]
["bitfinex","SOLUSD",1722254707876,76.42,191.66,191.6,13.08]
["bitfinex","SOLUSD",1722254708067,44.5,191.65,191.58,13.08]
["bitfinex","SOLUSD",1722254708255,45.5112437,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722254708474,45.0,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722254709169,45.0,191.64,191.59,13.08]
["bitfinex","SOLUSD",1722254709988,31.42,191.63,191.57,13.08]
["bitfinex","SOLUSD",1722254710203,76.42,191.62,191.57,13.08]
["bitfinex","SOLUSD",1722254710492,45.0,191.61,191.57,13.08]
["bitfinex","SOLUSD",1722254711782,76.42,191.61,191.55,13.08]
["bitfinex","SOLUSD",1722254713587,20.0,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722254713786,45.0,191.59,191.55,13.08]
["bitfinex","SOLUSD",1722254714097,45.0,191.59,191.46,6.2928]
["bitfinex","SOLUSD",1722254714098,90.0112437,191.59,191.52,13.08]
["bitfinex","SOLUSD",1722254714291,20.0,191.58,191.52,13.08]
["bitfinex","SOLUSD",1722254714491,45.0,191.57,191.52,13.08]
["bitfinex","SOLUSD",1722254715111,76.42,191.57,191.51,13.08]
["bitfinex","SOLUSD",1722254715415,20.5112437,191.56,191.5,13.08]
["bitfinex","SOLUSD",1722254715611,45.0,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722254715997,45.0,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722254715998,0.5112437,191.54,191.49,13.08]
["bitfinex","SOLUSD",1722254716320,92.7947,191.55,191.49,13.08]
["bitfinex","SOLUSD",1722254717707,92.7947,191.55,191.5,13.08]
["bitfinex","SOLUSD",1722254719111,61.3747,191.55,191.52,13.08]
["bitfinex","SOLUSD",1722254719311,61.3747,191.55,191.53,13.08]
["bitfinex","SOLUSD",1722254719617,45.0,191.55,191.53,13.08]
["bitfinex","SOLUSD",1722254719998,20.0,191.56,191.54,13.08]
["bitfinex","SOLUSD",1722254720318,22.0287,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722254720502,22.0287,191.6,191.5,52.32]
["bitfinex","SOLUSD",1722254720503,0.5112437,191.59,191.5,52.32]
["bitfinex","SOLUSD",1722254720821,15.6103,191.6,191.57,13.08]
["bitfinex","SOLUSD",1722254721113,15.6103,191.6,191.58,13.08]
["bitfinex","SOLUSD",1722254721511,31.42,191.63,191.58,13.08]
["bitfinex","SOLUSD",1722254723425,51.3049,191.62,191.55,13.08]
["bitfinex","SOLUSD",1722254723605,35.5949,191.62,191.55,13.08]
["bitfinex","SOLUSD",1722254723811,65.0,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722254724004,96.42,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722254724202,96.42,191.61,191.57,13.08]
["bitfinex","SOLUSD",1722254724807,96.42,191.61,191.58,13.08]
["bitfinex","SOLUSD",1722254725317,51.42,191.61,191.58,13.08]
["bitfinex","SOLUSD",1722254725624,55.5952,191.61,191.57,13.08]
["bitfinex","SOLUSD",1722254725802,51.42,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722254727819,76.42,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722254728326,76.42,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254729010,76.42,191.6,191.5,52.32]
["bitfinex","SOLUSD",1722254729214,35.5956,191.59,191.54,13.08]
["bitfinex","SOLUSD",1722254729418,45.0,191.58,191.54,13.08]
["bitfinex","SOLUSD",1722254729614,45.0,191.58,191.55,13.08]
["bitfinex","SOLUSD",1722254731708,31.42,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254732022,31.42,191.6,191.57,13.08]
["bitfinex","SOLUSD",1722254732233,31.42,191.6,191.58,13.08]
["bitfinex","SOLUSD",1722254738534,31.9312437,191.6,191.58,13.08]
["bitfinex","SOLUSD",1722254738838,31.9312437,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254738839,0.5112437,191.59,191.56,13.08]
["bitfinex","SOLUSD",1722254739227,31.42,191.6,191.57,13.08]
["bitfinex","SOLUSD",1722254739738,31.42,191.6,191.58,13.08]
["bitfinex","SOLUSD",1722254743828,31.42,191.6,191.57,13.08]
["bitfinex","SOLUSD",1722254744126,35.5945,191.64,191.58,13.08]
["bitfinex","SOLUSD",1722254744313,51.9312437,191.63,191.57,13.08]
["bitfinex","SOLUSD",1722254744752,51.42,191.63,191.57,13.08]
["bitfinex","SOLUSD",1722254745325,45.0,191.62,191.57,13.08]
["bitfinex","SOLUSD",1722254745528,45.0,191.62,191.58,13.08]
["bitfinex","SOLUSD",1722254745733,45.0,191.62,191.59,13.08]
["bitfinex","SOLUSD",1722254748733,45.0,191.62,191.58,13.08]
["bitfinex","SOLUSD",1722254749635,45.0,191.62,191.5,59.53996868]
["bitfinex","SOLUSD",1722254749836,45.0,191.62,191.57,13.08]
["bitfinex","SOLUSD",1722254750354,45.0,191.62,191.58,13.08]
["bitfinex","SOLUSD",1722254751224,45.0,191.62,191.57,13.08]
["bitfinex","SOLUSD",1722254751624,89.5,191.62,191.55,13.08]
["bitfinex","SOLUSD",1722254752550,20.0,191.61,191.55,13.08]
["bitfinex","SOLUSD",1722254752762,45.0,191.6,191.54,13.08]
["bitfinex","SOLUSD",1722254752933,45.0,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722254753950,45.0,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254757267,20.0,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722254757860,20.0,191.61,191.57,13.08]
["bitfinex","SOLUSD",1722254758066,20.0,191.62,191.57,13.08]
["bitfinex","SOLUSD",1722254758860,24.175,191.62,191.57,13.08]
["bitfinex","SOLUSD",1722254759174,24.6862437,191.62,191.57,13.08]
["bitfinex","SOLUSD",1722254759763,4.1752,191.61,191.56,13.08]
["bitfinex","SOLUSD",1722254759948,0.5112437,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254760298,20.5112437,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254760963,20.5112437,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722254761169,20.0,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254762755,20.0,191.6,191.5,52.32]
["bitfinex","SOLUSD",1722254762955,20.0,191.6,191.55,13.08]
["bitfinex","SOLUSD",1722254763356,20.0,191.6,191.56,13.08]
["bitfinex","SOLUSD",1722254764567,20.0,191.6,191.57,13.08]
["bitfinex","SOLUSD",1722254764972,45.0,191.61,191.57,13.08]
["bitfinex","SOLUSD",1722254765179,45.0,191.62,191.57,13.08]
["bitfinex","SOLUSD",1722254765476,20.0,191.61,191.57,13.08]
["bitfinex","SOLUSD",1722254770463,13.08,191.58,191.43,8.87869444]
["bitfinex","SOLUSD",1722254770670,33.08,191.57,191.49,13.08]
["bitfinex","SOLUSD",1722254770873,37.256,191.57,191.5,13.08]
["bitfinex","SOLUSD",1722254771466,33.08,191.57,191.5,13.08]
["bitfinex","SOLUSD",1722254773577,4.1764,191.55,191.48,13.08]
["bitfinex","SOLUSD",1722254773775,0.5112437,191.54,191.48,13.08]
["bitfinex","SOLUSD",1722254774690,45.0112437,191.54,191.42,15.9346]
["bitfinex","SOLUSD",1722254774891,111.2995,191.53,191.45,13.08]
["bitfinex","SOLUSD",1722254775201,4.6883437,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254775488,20.5112437,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254776493,0.5112437,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254776663,20.5112437,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254776866,33.5912437,191.52,191.38,18.12468053]
["bitfinex","SOLUSD",1722254777090,33.5912437,191.52,191.45,13.08]
["bitfinex","SOLUSD",1722254777387,33.5912437,191.52,191.44,13.08]
["bitfinex","SOLUSD",1722254778595,44.5,191.5,191.43,13.08]
["bitfinex","SOLUSD",1722254778893,45.5112437,191.49,191.43,13.08]
["bitfinex","SOLUSD",1722254779397,51.42,191.48,191.41,13.08]
["bitfinex","SOLUSD",1722254779596,31.42,191.46,191.34,15.549]
["bitfinex","SOLUSD",1722254779895,45.0,191.45,191.4,13.08]
["bitfinex","SOLUSD",1722254780773,31.42,191.46,191.41,13.08]
["bitfinex","SOLUSD",1722254781094,15.7727,191.47,191.42,13.08]
["bitfinex","SOLUSD",1722254781284,45.0,191.46,191.42,13.08]
["bitfinex","SOLUSD",1722254781691,76.42,191.46,191.34,15.549]
["bitfinex","SOLUSD",1722254781994,100.2188,191.46,191.35,1.04492634]
["bitfinex","SOLUSD",1722254782199,0.17,191.45,191.33,21.04504955]
["bitfinex","SOLUSD",1722254782496,0.17,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254782989,87.1388,191.46,191.39,13.08]
["bitfinex","SOLUSD",1722254783296,51.42,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254783469,45.0,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254783668,51.42,191.45,191.39,13.08]
["bitfinex","SOLUSD",1722254784171,20.0,191.45,191.42,13.08]
["bitfinex","SOLUSD",1722254785381,0.5112437,191.44,191.41,13.08]
["bitfinex","SOLUSD",1722254785580,0.5112437,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254786816,0.5112437,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254787105,64.5,191.45,191.38,13.08]
["bitfinex","SOLUSD",1722254787316,45.0,191.44,191.38,13.08]
["bitfinex","SOLUSD",1722254788913,45.0,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254791402,76.42,191.44,191.3,69.13978963]
["bitfinex","SOLUSD",1722254791604,80.5989,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254791794,76.42,191.44,191.38,13.08]
["bitfinex","SOLUSD",1722254793103,80.5989,191.44,191.38,13.08]
["bitfinex","SOLUSD",1722254793917,0.5112437,191.43,191.38,13.08]
["bitfinex","SOLUSD",1722254794334,20.5112437,191.43,191.38,13.08]
["bitfinex","SOLUSD",1722254795014,20.0,191.43,191.38,13.08]
["bitfinex","SOLUSD",1722254795804,45.0,191.42,191.38,13.08]
["bitfinex","SOLUSD",1722254797615,45.0,191.42,191.37,13.08]
["bitfinex","SOLUSD",1722254799428,0.5112437,191.41,191.37,13.08]
["bitfinex","SOLUSD",1722254800313,0.5112437,191.41,191.36,13.08]
["bitfinex","SOLUSD",1722254800630,0.5112437,191.41,191.38,13.08]
["bitfinex","SOLUSD",1722254800925,16.556,191.41,191.38,13.08]
["bitfinex","SOLUSD",1722254801230,51.3412437,191.4,191.33,13.08]
["bitfinex","SOLUSD",1722254801535,35.6002,191.38,191.32,13.08]
["bitfinex","SOLUSD",1722254801907,65.0,191.37,191.33,13.08]
["bitfinex","SOLUSD",1722254803516,65.0,191.37,191.34,13.08]
["bitfinex","SOLUSD",1722254810535,65.0,191.37,191.23,18.50649779]
["bitfinex","SOLUSD",1722254810725,15.1182,191.36,191.33,13.08]
["bitfinex","SOLUSD",1722254810920,0.5112437,191.35,191.33,13.08]
["bitfinex","SOLUSD",1722254811316,31.42,191.32,191.15,6.51383445]
["bitfinex","SOLUSD",1722254811517,15.1182,191.33,191.31,13.08]
["bitfinex","SOLUSD",1722254811727,20.0,191.32,191.21,1.04550169]
["bitfinex","SOLUSD",1722254812426,15.1182,191.33,191.21,1.04550169]
["bitfinex","SOLUSD",1722254812612,15.1182,191.33,191.32,13.08]
["bitfinex","SOLUSD",1722254812815,35.1182,191.33,191.32,13.08]
["bitfinex","SOLUSD",1722254813838,35.1182,191.33,191.21,1.04550169]
["bitfinex","SOLUSD",1722254814147,35.1182,191.33,191.32,13.08]
["bitfinex","SOLUSD",1722254814639,20.0,191.33,191.32,13.08]
["bitfinex","SOLUSD",1722254815036,7.1604437,191.34,191.32,13.08]
["bitfinex","SOLUSD",1722254815349,20.0,191.33,191.22,0.34]
["bitfinex","SOLUSD",1722254815637,20.5112437,191.33,191.32,13.08]
["bitfinex","SOLUSD",1722254815842,20.0,191.33,191.32,13.08]
["bitfinex","SOLUSD",1722254817857,20.0,191.33,191.22,0.34]
["bitfinex","SOLUSD",1722254818155,24.1812,191.33,191.22,0.34]
["bitfinex","SOLUSD",1722254818358,4.1818,191.31,191.28,13.08]
["bitfinex","SOLUSD",1722254818549,20.0,191.33,191.22,0.34]
["bitfinex","SOLUSD",1722254818754,20.0,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254819054,0.5112437,191.32,191.29,13.08]
["bitfinex","SOLUSD",1722254819231,0.5112437,191.32,191.3,13.08]
["bitfinex","SOLUSD",1722254820233,20.0,191.33,191.22,0.34]
["bitfinex","SOLUSD",1722254820433,0.5112437,191.32,191.3,13.08]
["bitfinex","SOLUSD",1722254820628,0.5112437,191.32,191.31,13.08]
["bitfinex","SOLUSD",1722254820867,20.5112437,191.33,191.31,13.08]
["bitfinex","SOLUSD",1722254821540,20.5112437,191.33,191.22,0.34]
["bitfinex","SOLUSD",1722254821541,16.2555,191.32,191.22,0.34]
["bitfinex","SOLUSD",1722254821747,16.2555,191.32,191.28,13.08]
["bitfinex","SOLUSD",1722254821748,0.5112437,191.31,191.28,13.08]
["bitfinex","SOLUSD",1722254822643,16.7667437,191.32,191.28,13.08]
["bitfinex","SOLUSD",1722254822843,16.2555,191.32,191.29,13.08]
["bitfinex","SOLUSD",1722254823059,0.5112437,191.31,191.29,13.08]
["bitfinex","SOLUSD",1722254823240,47.6755,191.32,191.2,52.32]
["bitfinex","SOLUSD",1722254823460,47.6755,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254823461,4.1819,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254823963,4.1819,191.3,191.27,13.08]
["bitfinex","SOLUSD",1722254824670,51.42,191.31,191.27,13.08]
["bitfinex","SOLUSD",1722254824868,80.6019,191.3,191.2,52.32]
["bitfinex","SOLUSD",1722254825160,80.6019,191.3,191.25,13.08]
["bitfinex","SOLUSD",1722254825864,76.42,191.3,191.25,13.08]
["bitfinex","SOLUSD",1722254826165,76.42,191.3,191.27,13.08]
["bitfinex","SOLUSD",1722254827964,80.6019,191.3,191.27,13.08]
["bitfinex","SOLUSD",1722254828347,51.42,191.29,191.27,13.08]
["bitfinex","SOLUSD",1722254828751,51.42,191.29,191.2,52.32]
["bitfinex","SOLUSD",1722254828752,51.42,191.29,191.28,13.08]
["bitfinex","SOLUSD",1722254828951,51.42,191.29,191.27,13.08]
["bitfinex","SOLUSD",1722254829149,51.9312437,191.29,191.27,13.08]
["bitfinex","SOLUSD",1722254829568,51.42,191.29,191.26,13.08]
["bitfinex","SOLUSD",1722254829768,51.9312437,191.29,191.26,13.08]
["bitfinex","SOLUSD",1722254830571,51.42,191.29,191.26,13.08]
["bitfinex","SOLUSD",1722254830754,45.0,191.28,191.26,13.08]
["bitfinex","SOLUSD",1722254830950,51.42,191.29,191.27,13.08]
["bitfinex","SOLUSD",1722254831157,51.42,191.29,191.28,13.08]
["bitfinex","SOLUSD",1722254831357,96.42,191.29,191.28,13.08]
["bitfinex","SOLUSD",1722254831693,96.42,191.29,191.27,13.08]
["bitfinex","SOLUSD",1722254831885,45.0,191.28,191.27,13.08]
["bitfinex","SOLUSD",1722254832692,31.42,191.3,191.27,13.08]
["bitfinex","SOLUSD",1722254832871,65.0,191.29,191.27,13.08]
["bitfinex","SOLUSD",1722254835473,20.0,191.29,191.27,13.08]
["bitfinex","SOLUSD",1722254835674,20.0,191.3,191.28,13.08]
["bitfinex","SOLUSD",1722254835875,20.0,191.3,191.29,13.08]
["bitfinex","SOLUSD",1722254836174,38.0692,191.34,191.29,13.08]
["bitfinex","SOLUSD",1722254836373,38.0692,191.34,191.31,13.08]
["bitfinex","SOLUSD",1722254837067,38.0692,191.34,191.3,13.08]
["bitfinex","SOLUSD",1722254837293,20.0,191.33,191.3,13.08]
["bitfinex","SOLUSD",1722254837465,20.0,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254837667,20.0,191.33,191.21,15.5662]
["bitfinex","SOLUSD",1722254837889,20.0,191.33,191.3,13.08]
["bitfinex","SOLUSD",1722254839787,24.1812,191.33,191.3,13.08]
["bitfinex","SOLUSD",1722254841093,20.0,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254841283,20.0,191.33,191.3,13.08]
["bitfinex","SOLUSD",1722254844291,24.1814,191.33,191.3,13.08]
["bitfinex","SOLUSD",1722254845110,20.0,191.33,191.3,13.08]
["bitfinex","SOLUSD",1722254847808,45.0,191.32,191.22,0.17]
["bitfinex","SOLUSD",1722254848103,45.0,191.32,191.29,13.08]
["bitfinex","SOLUSD",1722254848402,76.42,191.32,191.28,13.08]
["bitfinex","SOLUSD",1722254848706,4.1817,191.31,191.27,13.08]
["bitfinex","SOLUSD",1722254848907,24.1817,191.31,191.27,13.08]
["bitfinex","SOLUSD",1722254849612,4.1819,191.3,191.21,15.5662]
["bitfinex","SOLUSD",1722254849784,4.1819,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254850107,4.1819,191.3,191.21,15.5662]
["bitfinex","SOLUSD",1722254850108,35.6019,191.3,191.25,13.08]
["bitfinex","SOLUSD",1722254850284,65.0,191.29,191.25,13.08]
["bitfinex","SOLUSD",1722254851301,16.3867,191.28,191.25,13.08]
["bitfinex","SOLUSD",1722254851499,26.5379,191.27,191.12,8.90708869]
["bitfinex","SOLUSD",1722254851695,20.0,191.27,191.25,13.08]
["bitfinex","SOLUSD",1722254851905,31.42,191.29,191.26,13.08]
["bitfinex","SOLUSD",1722254852108,6.6509,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254852311,20.0,191.31,191.27,13.08]
["bitfinex","SOLUSD",1722254852698,0.5112437,191.3,191.27,13.08]
["bitfinex","SOLUSD",1722254853510,6.6509,191.32,191.29,13.08]
["bitfinex","SOLUSD",1722254854890,20.0,191.31,191.29,13.08]
["bitfinex","SOLUSD",1722254855107,24.1818,191.31,191.29,13.08]
["bitfinex","SOLUSD",1722254855300,20.0,191.31,191.29,13.08]
["bitfinex","SOLUSD",1722254857804,20.0,191.32,191.3,13.08]
["bitfinex","SOLUSD",1722254858004,4.1812,191.33,191.3,13.08]
["bitfinex","SOLUSD",1722254858199,0.5112437,191.32,191.29,13.08]
["bitfinex","SOLUSD",1722254858718,4.1815,191.32,191.28,13.08]
["bitfinex","SOLUSD",1722254859018,24.1815,191.32,191.28,13.08]
["bitfinex","SOLUSD",1722254859518,45.0,191.31,191.27,13.08]
["bitfinex","SOLUSD",1722254859693,45.0,191.31,191.28,13.08]
["bitfinex","SOLUSD",1722254860514,20.0,191.32,191.29,13.08]
["bitfinex","SOLUSD",1722254860793,45.5112437,191.31,191.19,15.0523]
["bitfinex","SOLUSD",1722254861103,4.182,191.3,191.25,13.08]
["bitfinex","SOLUSD",1722254861305,24.182,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254861502,20.0,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254862017,20.0,191.3,191.25,13.08]
["bitfinex","SOLUSD",1722254862187,0.5112437,191.29,191.25,13.08]
["bitfinex","SOLUSD",1722254863216,20.0,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254863217,55.602,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254863392,45.0,191.29,191.26,13.08]
["bitfinex","SOLUSD",1722254864719,49.1821,191.29,191.25,13.08]
["bitfinex","SOLUSD",1722254864920,49.1821,191.29,191.19,15.0523]
["bitfinex","SOLUSD",1722254864921,45.0,191.29,191.19,15.0523]
["bitfinex","SOLUSD",1722254865118,45.0,191.29,191.24,13.08]
["bitfinex","SOLUSD",1722254865432,45.0,191.29,191.23,13.08]
["bitfinex","SOLUSD",1722254865593,45.0,191.29,191.24,13.08]
["bitfinex","SOLUSD",1722254865920,51.42,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254866086,51.42,191.3,191.21,1.04571052]
["bitfinex","SOLUSD",1722254866291,45.0,191.29,191.25,13.08]
["bitfinex","SOLUSD",1722254866934,45.0,191.29,191.26,13.08]
["bitfinex","SOLUSD",1722254867517,76.42,191.29,191.21,1.04571052]
["bitfinex","SOLUSD",1722254867718,76.42,191.29,191.25,13.08]
["bitfinex","SOLUSD",1722254868013,76.42,191.29,191.24,13.08]
["bitfinex","SOLUSD",1722254870034,76.42,191.29,191.25,13.08]
["bitfinex","SOLUSD",1722254871250,76.42,191.29,191.24,13.08]
["bitfinex","SOLUSD",1722254871932,76.42,191.29,191.26,13.08]
["bitfinex","SOLUSD",1722254872145,76.42,191.29,191.25,13.08]
["bitfinex","SOLUSD",1722254873845,76.42,191.29,191.19,15.0523]
["bitfinex","SOLUSD",1722254873846,76.42,191.29,191.24,13.08]
["bitfinex","SOLUSD",1722254874147,76.42,191.29,191.26,13.08]
["bitfinex","SOLUSD",1722254874525,76.42,191.29,191.25,13.08]
["bitfinex","SOLUSD",1722254874739,76.42,191.29,191.21,1.0458178]
["bitfinex","SOLUSD",1722254874740,20.0,191.3,191.27,13.08]
["bitfinex","SOLUSD",1722254874931,20.0,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254875123,45.0,191.31,191.28,13.08]
["bitfinex","SOLUSD",1722254875332,20.0,191.3,191.28,13.08]
["bitfinex","SOLUSD",1722254875844,20.0,191.3,191.27,13.08]
["bitfinex","SOLUSD",1722254876544,0.5112437,191.29,191.27,13.08]
["bitfinex","SOLUSD",1722254876751,20.0,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254877161,51.42,191.3,191.25,13.08]
["bitfinex","SOLUSD",1722254877331,45.0,191.29,191.24,13.08]
["bitfinex","SOLUSD",1722254879449,80.6021,191.29,191.23,13.08]
["bitfinex","SOLUSD",1722254879651,20.0,191.28,191.23,13.08]
["bitfinex","SOLUSD",1722254879968,45.0,191.27,191.24,13.08]
["bitfinex","SOLUSD",1722254880275,45.0,191.27,191.23,13.08]
["bitfinex","SOLUSD",1722254880580,45.0,191.27,191.24,13.08]
["bitfinex","SOLUSD",1722254880867,4.1819,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254880868,31.42,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254881072,22.5914,191.36,191.29,13.08]
["bitfinex","SOLUSD",1722254881246,22.5914,191.36,191.3,13.08]
["bitfinex","SOLUSD",1722254881939,22.5914,191.36,191.22,6.6002]
["bitfinex","SOLUSD",1722254881940,31.42,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254882555,35.6014,191.33,191.28,13.08]
["bitfinex","SOLUSD",1722254882758,31.42,191.31,191.25,13.08]
["bitfinex","SOLUSD",1722254882954,45.0,191.3,191.25,13.08]
["bitfinex","SOLUSD",1722254883357,45.0,191.3,191.2,52.32]
["bitfinex","SOLUSD",1722254883559,20.0,191.29,191.25,13.08]
["bitfinex","SOLUSD",1722254887350,20.0,191.29,191.19,15.0523]
["bitfinex","SOLUSD",1722254887552,20.0,191.29,191.24,13.08]
["bitfinex","SOLUSD",1722254888072,20.0,191.29,191.19,15.0523]
["bitfinex","SOLUSD",1722254888073,0.5112437,191.28,191.23,13.08]
["bitfinex","SOLUSD",1722254888247,45.5112437,191.28,191.23,13.08]
["bitfinex","SOLUSD",1722254888447,45.5112437,191.28,191.18,0.7942365]
["bitfinex","SOLUSD",1722254888448,55.6025,191.27,191.18,0.7942365]
["bitfinex","SOLUSD",1722254888648,80.6028,191.26,191.2,13.08]
["bitfinex","SOLUSD",1722254889073,76.42,191.26,191.21,13.08]
["bitfinex","SOLUSD",1722254889558,80.6028,191.26,191.21,13.08]
["bitfinex","SOLUSD",1722254889866,76.42,191.26,191.21,13.08]
["bitfinex","SOLUSD",1722254891967,76.42,191.26,191.18,0.7942365]
["bitfinex","SOLUSD",1722254892170,76.42,191.26,191.21,13.08]
["bitfinex","SOLUSD",1722254893183,76.42,191.26,191.18,0.7942365]
["bitfinex","SOLUSD",1722254893383,76.42,191.26,191.21,13.08]
["bitfinex","SOLUSD",1722254893898,20.0,191.27,191.23,13.08]
["bitfinex","SOLUSD",1722254894589,20.0,191.27,191.18,0.7942365]
["bitfinex","SOLUSD",1722254894762,20.0,191.27,191.23,13.08]
["bitfinex","SOLUSD",1722254895793,20.0,191.27,191.18,0.7942365]
["bitfinex","SOLUSD",1722254896099,20.0,191.27,191.23,13.08]
["bitfinex","SOLUSD",1722254900393,20.0,191.27,191.24,13.08]
["bitfinex","SOLUSD",1722254900610,20.0,191.27,191.25,13.08]
["bitfinex","SOLUSD",1722254900783,31.42,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254901211,31.42,191.32,191.29,13.08]
["bitfinex","SOLUSD",1722254901376,6.6035,191.35,191.29,13.08]
["bitfinex","SOLUSD",1722254901377,10.7844,191.35,191.29,13.08]
["bitfinex","SOLUSD",1722254901577,6.6035,191.35,191.31,13.08]
["bitfinex","SOLUSD",1722254901995,10.7843,191.35,191.31,13.08]
["bitfinex","SOLUSD",1722254903407,4.181,191.34,191.31,13.08]
["bitfinex","SOLUSD",1722254903605,24.181,191.34,191.31,13.08]
["bitfinex","SOLUSD",1722254903798,20.0,191.34,191.31,13.08]
["bitfinex","SOLUSD",1722254905810,20.0,191.34,191.3,13.08]
["bitfinex","SOLUSD",1722254906700,24.1811,191.34,191.3,13.08]
["bitfinex","SOLUSD",1722254907803,20.0,191.34,191.3,13.08]
["bitfinex","SOLUSD",1722254908636,24.181,191.34,191.29,13.08]
["bitfinex","SOLUSD",1722254908807,0.5112437,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254909207,4.1813,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254909415,49.1815,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254910407,45.0,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254911022,45.0,191.32,191.28,13.08]
["bitfinex","SOLUSD",1722254911408,49.1815,191.32,191.28,13.08]
["bitfinex","SOLUSD",1722254911711,31.42,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254912517,35.6012,191.33,191.28,13.08]
["bitfinex","SOLUSD",1722254912718,36.1124437,191.33,191.28,13.08]
["bitfinex","SOLUSD",1722254913107,35.6012,191.33,191.21,15.0768]
["bitfinex","SOLUSD",1722254913305,31.42,191.33,191.3,13.08]
["bitfinex","SOLUSD",1722254914304,31.42,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254915442,31.42,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254915723,31.42,191.33,191.26,13.08]
["bitfinex","SOLUSD",1722254915724,20.0,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254916105,20.0,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254917114,24.1814,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254918335,20.0,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254921317,0.5112437,191.31,191.27,13.08]
["bitfinex","SOLUSD",1722254921718,20.0,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254922128,20.0,191.32,191.28,13.08]
["bitfinex","SOLUSD",1722254923922,20.0,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254926320,24.1814,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254926821,24.6926437,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254927018,24.1814,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254928924,0.5112437,191.31,191.27,13.08]
["bitfinex","SOLUSD",1722254929342,4.1817,191.31,191.23,0.104586]
["bitfinex","SOLUSD",1722254929530,4.1817,191.31,191.26,13.08]
["bitfinex","SOLUSD",1722254933726,0.5112437,191.3,191.26,13.08]
["bitfinex","SOLUSD",1722254933946,4.6929437,191.31,191.26,13.08]
["bitfinex","SOLUSD",1722254934237,4.1817,191.31,191.26,13.08]
["bitfinex","SOLUSD",1722254935841,35.601,191.34,191.3,13.08]
["bitfinex","SOLUSD",1722254936046,6.6035,191.35,191.31,13.08]
["bitfinex","SOLUSD",1722254936047,38.0235,191.35,191.31,13.08]
["bitfinex","SOLUSD",1722254936236,38.0235,191.35,191.29,13.08]
["bitfinex","SOLUSD",1722254936425,42.2044,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254936930,38.0235,191.35,191.3,13.08]
["bitfinex","SOLUSD",1722254938260,15.1455,191.38,191.3,13.08]
["bitfinex","SOLUSD",1722254938556,6.3639,191.4,191.37,13.08]
["bitfinex","SOLUSD",1722254938751,15.6267,191.43,191.38,13.08]
["bitfinex","SOLUSD",1722254939235,47.0467,191.43,191.38,13.08]
["bitfinex","SOLUSD",1722254940129,64.5,191.42,191.35,13.08]
["bitfinex","SOLUSD",1722254940336,35.5995,191.41,191.35,13.08]
["bitfinex","SOLUSD",1722254940641,45.0,191.4,191.35,13.08]
["bitfinex","SOLUSD",1722254942248,31.42,191.39,191.28,15.8793]
["bitfinex","SOLUSD",1722254942554,45.5112437,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254942957,45.5112437,191.38,191.28,15.8793]
["bitfinex","SOLUSD",1722254942958,45.5112437,191.38,191.32,13.08]
["bitfinex","SOLUSD",1722254943333,76.9312437,191.38,191.32,13.08]
["bitfinex","SOLUSD",1722254943546,81.1113437,191.38,191.31,13.08]
["bitfinex","SOLUSD",1722254943752,20.0,191.37,191.31,13.08]
["bitfinex","SOLUSD",1722254944753,51.42,191.37,191.31,13.08]
["bitfinex","SOLUSD",1722254945061,76.42,191.36,191.3,13.08]
["bitfinex","SOLUSD",1722254945650,76.42,191.36,191.23,16.367286]
["bitfinex","SOLUSD",1722254945651,44.5,191.35,191.28,13.08]
["bitfinex","SOLUSD",1722254945832,45.0,191.34,191.29,13.08]
["bitfinex","SOLUSD",1722254946035,0.5112437,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254947028,45.0,191.34,191.29,13.08]
["bitfinex","SOLUSD",1722254947638,45.0,191.34,191.23,16.367286]
["bitfinex","SOLUSD",1722254947639,76.42,191.34,191.23,16.367286]
["bitfinex","SOLUSD",1722254947937,76.42,191.34,191.29,13.08]
["bitfinex","SOLUSD",1722254947938,51.42,191.33,191.29,13.08]
["bitfinex","SOLUSD",1722254948139,51.42,191.33,191.3,13.08]
["bitfinex","SOLUSD",1722254948936,15.7852,191.36,191.3,13.08]
["bitfinex","SOLUSD",1722254949140,6.1744,191.38,191.34,13.08]
["bitfinex","SOLUSD",1722254949339,6.1744,191.38,191.35,13.08]
["bitfinex","SOLUSD",1722254951336,31.42,191.43,191.37,13.08]
["bitfinex","SOLUSD",1722254951537,51.42,191.42,191.38,13.08]
["bitfinex","SOLUSD",1722254951736,51.42,191.42,191.37,13.08]
["bitfinex","SOLUSD",1722254952646,45.0,191.41,191.37,13.08]
["bitfinex","SOLUSD",1722254952861,20.0,191.4,191.36,13.08]
["bitfinex","SOLUSD",1722254953356,20.0,191.4,191.37,13.08]
["bitfinex","SOLUSD",1722254953566,20.0,191.41,191.37,13.08]
["bitfinex","SOLUSD",1722254953762,20.0,191.42,191.38,13.08]
["bitfinex","SOLUSD",1722254954260,31.42,191.4,191.3,15.8144]
["bitfinex","SOLUSD",1722254954568,65.0,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254954736,65.5112437,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254956269,65.5112437,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254956270,65.0,191.39,191.34,13.08]
["bitfinex","SOLUSD",1722254956446,65.0,191.39,191.35,13.08]
["bitfinex","SOLUSD",1722254956644,20.0,191.39,191.36,13.08]
["bitfinex","SOLUSD",1722254956852,20.0,191.4,191.36,13.08]
["bitfinex","SOLUSD",1722254957054,20.0,191.4,191.39,13.08]
["bitfinex","SOLUSD",1722254957258,37.564,191.44,191.39,13.08]
["bitfinex","SOLUSD",1722254957446,37.564,191.44,191.4,13.08]
["bitfinex","SOLUSD",1722254958865,65.0,191.43,191.4,13.08]
["bitfinex","SOLUSD",1722254959373,20.0,191.43,191.4,13.08]
["bitfinex","SOLUSD",1722254960246,20.0,191.43,191.39,13.08]
["bitfinex","SOLUSD",1722254960646,20.0,191.43,191.4,13.08]
["bitfinex","SOLUSD",1722254960873,0.5112437,191.42,191.39,13.08]
["bitfinex","SOLUSD",1722254961171,0.5112437,191.42,191.38,13.08]
["bitfinex","SOLUSD",1722254961368,76.9312437,191.42,191.35,13.08]
["bitfinex","SOLUSD",1722254961581,51.42,191.41,191.34,13.08]
["bitfinex","SOLUSD",1722254961749,4.1799,191.39,191.33,13.08]
["bitfinex","SOLUSD",1722254961950,0.5112437,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254962148,45.0,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254963642,49.1802,191.38,191.33,13.08]
["bitfinex","SOLUSD",1722254963874,51.42,191.37,191.31,13.08]
["bitfinex","SOLUSD",1722254964045,44.5,191.35,191.23,0.104586]
["bitfinex","SOLUSD",1722254964245,65.0112437,191.34,191.27,13.08]
["bitfinex","SOLUSD",1722254964474,114.1924437,191.34,191.27,13.08]
["bitfinex","SOLUSD",1722254964652,35.6013,191.33,191.27,13.08]
["bitfinex","SOLUSD",1722254964850,65.0,191.32,191.27,13.08]
["bitfinex","SOLUSD",1722254965067,101.1127437,191.32,191.26,13.08]
["bitfinex","SOLUSD",1722254965951,101.1127437,191.32,191.23,0.104586]
["bitfinex","SOLUSD",1722254965952,0.5112437,191.31,191.25,13.08]
["bitfinex","SOLUSD",1722254966378,109.5,191.32,191.25,13.08]
["bitfinex","SOLUSD",1722254966546,36.1129437,191.31,191.25,13.08]
["bitfinex","SOLUSD",1722254966742,65.0,191.3,191.25,13.08]
["bitfinex","SOLUSD",1722254967156,65.0,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254967783,0.5112437,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722254968483,31.42,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722254968690,45.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722254970270,20.0,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254970600,51.44,191.31,191.23,0.104586]
["bitfinex","SOLUSD",1722254971154,31.44,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722254972761,20.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722254973668,20.0,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722254976974,20.0,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254977174,24.1819,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254977969,4.1819,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254978178,24.1819,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254979596,4.1819,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254979776,20.0,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254982109,24.1819,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254982496,20.0,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722254983087,31.44,191.36,191.24,15.2035]
["bitfinex","SOLUSD",1722254983286,31.44,191.36,191.26,26.31]
["bitfinex","SOLUSD",1722254983590,22.3914,191.39,191.26,26.31]
["bitfinex","SOLUSD",1722254983792,6.3126,191.39,191.27,1.04532162]
["bitfinex","SOLUSD",1722254984319,4.1805,191.37,191.27,1.04532162]
["bitfinex","SOLUSD",1722254985206,41.9327,191.39,191.27,1.04532162]
["bitfinex","SOLUSD",1722254985395,35.6201,191.39,191.29,26.31]
["bitfinex","SOLUSD",1722254985613,4.1802,191.38,191.3,1.0452957]
["bitfinex","SOLUSD",1722254985798,4.1803,191.37,191.3,1.0452957]
["bitfinex","SOLUSD",1722254986014,4.1803,191.37,191.29,26.31]
["bitfinex","SOLUSD",1722254986398,4.1803,191.37,191.3,1.04529642]
["bitfinex","SOLUSD",1722254987419,55.6199,191.39,191.29,26.31]
["bitfinex","SOLUSD",1722254988520,4.1801,191.38,191.29,26.31]
["bitfinex","SOLUSD",1722254989023,4.1804,191.37,191.29,26.31]
["bitfinex","SOLUSD",1722254989196,4.1804,191.37,191.33,13.14]
["bitfinex","SOLUSD",1722254989738,31.44,191.39,191.33,13.14]
["bitfinex","SOLUSD",1722254989902,45.0,191.38,191.33,13.14]
["bitfinex","SOLUSD",1722254990303,49.1801,191.38,191.33,13.14]
["bitfinex","SOLUSD",1722254993722,31.44,191.42,191.34,13.14]
["bitfinex","SOLUSD",1722254994021,31.44,191.42,191.35,13.14]
["bitfinex","SOLUSD",1722254994022,20.0,191.41,191.35,13.14]
["bitfinex","SOLUSD",1722254995525,24.1795,191.41,191.35,13.14]
["bitfinex","SOLUSD",1722254996323,24.1795,191.41,191.32,16.3376]
["bitfinex","SOLUSD",1722254996324,20.0,191.41,191.37,13.14]
["bitfinex","SOLUSD",1722254996508,24.1793,191.42,191.37,13.14]
["bitfinex","SOLUSD",1722254996905,4.1795,191.41,191.37,13.14]
["bitfinex","SOLUSD",1722254997108,24.1795,191.41,191.37,13.14]
["bitfinex","SOLUSD",1722254997710,4.1795,191.41,191.37,13.14]
["bitfinex","SOLUSD",1722254998229,4.1797,191.4,191.37,13.14]
["bitfinex","SOLUSD",1722254998408,4.1797,191.4,191.36,13.14]
["bitfinex","SOLUSD",1722254998605,4.1797,191.4,191.32,16.3376]
["bitfinex","SOLUSD",1722254998906,4.1797,191.4,191.33,13.14]
["bitfinex","SOLUSD",1722254998907,0.5112437,191.39,191.33,13.14]
["bitfinex","SOLUSD",1722254999233,20.5112437,191.39,191.33,13.14]
["bitfinex","SOLUSD",1722255000240,4.1802,191.38,191.33,13.14]
["bitfinex","SOLUSD",1722255000537,0.5112437,191.37,191.33,13.14]
["bitfinex","SOLUSD",1722255001833,4.1802,191.38,191.33,13.14]
["bitfinex","SOLUSD",1722255002050,4.6914437,191.38,191.34,13.14]
["bitfinex","SOLUSD",1722255002448,0.5112437,191.38,191.34,13.14]
["bitfinex","SOLUSD",1722255002753,4.6914437,191.38,191.34,13.14]
["bitfinex","SOLUSD",1722255002961,35.6203,191.37,191.32,13.14]
["bitfinex","SOLUSD",1722255003161,31.44,191.37,191.32,13.14]
["bitfinex","SOLUSD",1722255003339,45.0,191.36,191.32,13.14]
["bitfinex","SOLUSD",1722255003738,51.44,191.35,191.27,16.1546]
["bitfinex","SOLUSD",1722255003962,51.44,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255004150,51.44,191.35,191.27,16.1546]
["bitfinex","SOLUSD",1722255004151,35.6211,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255004462,20.0,191.33,191.3,13.14]
["bitfinex","SOLUSD",1722255004661,20.0,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255005372,24.1808,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255006466,20.0,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255007142,20.5112437,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255007862,20.0,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255008165,20.5112437,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255010264,20.5112437,191.35,191.27,16.1546]
["bitfinex","SOLUSD",1722255010473,65.0912437,191.35,191.28,13.14]
["bitfinex","SOLUSD",1722255010643,4.1812,191.33,191.28,13.14]
["bitfinex","SOLUSD",1722255010844,0.5112437,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255011744,4.1812,191.33,191.28,13.14]
["bitfinex","SOLUSD",1722255011943,4.1817,191.31,191.26,13.14]
["bitfinex","SOLUSD",1722255012166,36.1331437,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255012358,45.0,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255012744,45.0,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722255012745,76.44,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722255012944,76.44,191.29,191.23,13.244586]
["bitfinex","SOLUSD",1722255013178,51.44,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255013355,49.1825,191.27,191.23,13.244586]
["bitfinex","SOLUSD",1722255013559,80.6225,191.27,191.23,13.244586]
["bitfinex","SOLUSD",1722255013754,20.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255017904,20.0,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255018082,6.3662,191.3,191.25,13.14]
["bitfinex","SOLUSD",1722255018287,96.44,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255018479,96.44,191.29,191.23,13.244586]
["bitfinex","SOLUSD",1722255018873,31.61,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255019083,76.44,191.27,191.23,13.244586]
["bitfinex","SOLUSD",1722255019289,65.0,191.26,191.23,13.244586]
["bitfinex","SOLUSD",1722255021079,65.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255021280,31.44,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255021482,45.0,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255022893,20.0,191.26,191.23,13.244586]
["bitfinex","SOLUSD",1722255023082,51.44,191.28,191.24,13.14]
["bitfinex","SOLUSD",1722255023598,55.6225,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255023906,51.44,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255024105,45.0,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255024408,20.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255026397,0.5112437,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255027505,20.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255027802,20.5112437,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255029004,20.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255029796,20.5112437,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255030107,20.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255030310,0.5112437,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255030605,20.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255030782,20.5112437,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255030984,45.0,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255031702,51.44,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255031875,0.5112437,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255032075,45.0,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255032603,49.1831,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255032784,20.0,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255033107,65.0,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255033715,65.5112437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255033881,65.0,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255041122,20.0,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255041297,20.0,191.24,191.23,13.244586]
["bitfinex","SOLUSD",1722255041818,65.0,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255042389,20.0,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255044591,20.0,191.24,191.23,13.244586]
["bitfinex","SOLUSD",1722255045017,4.182,191.3,191.23,13.244586]
["bitfinex","SOLUSD",1722255045198,31.44,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255046121,31.44,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255046414,20.5112437,191.28,191.24,13.14]
["bitfinex","SOLUSD",1722255046619,20.0,191.28,191.25,13.14]
["bitfinex","SOLUSD",1722255046797,0.5112437,191.27,191.24,13.14]
["bitfinex","SOLUSD",1722255046998,0.5112437,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255048194,45.5112437,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255048429,20.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255048717,20.0,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255049103,20.0,191.28,191.24,13.14]
["bitfinex","SOLUSD",1722255049304,20.0,191.28,191.25,13.14]
["bitfinex","SOLUSD",1722255049623,76.44,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255049624,45.0,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255050394,31.44,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255050603,31.44,191.35,191.29,13.14]
["bitfinex","SOLUSD",1722255050795,13.14,191.36,191.29,13.14]
["bitfinex","SOLUSD",1722255050796,31.44,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255050997,4.1806,191.36,191.29,13.14]
["bitfinex","SOLUSD",1722255051214,4.1806,191.36,191.3,13.14]
["bitfinex","SOLUSD",1722255051703,31.44,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255052112,35.6208,191.35,191.29,13.14]
["bitfinex","SOLUSD",1722255052314,45.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255052512,20.0,191.33,191.23,15.132586]
["bitfinex","SOLUSD",1722255052721,20.0,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255053424,20.0,191.33,191.3,13.14]
["bitfinex","SOLUSD",1722255055729,20.0,191.33,191.31,13.14]
["bitfinex","SOLUSD",1722255055918,20.0,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255055919,0.5112437,191.32,191.29,13.14]
["bitfinex","SOLUSD",1722255056106,0.5112437,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255056518,0.5112437,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255057028,0.5112437,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255057608,49.1815,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255057921,45.0,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255058119,45.0,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255058625,0.5112437,191.31,191.28,13.14]
["bitfinex","SOLUSD",1722255058827,45.0,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255059037,45.0,191.32,191.29,13.14]
["bitfinex","SOLUSD",1722255059533,45.0,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255059918,31.44,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255060117,31.44,191.3,191.23,13.244586]
["bitfinex","SOLUSD",1722255060118,13.6512437,191.29,191.23,13.244586]
["bitfinex","SOLUSD",1722255060435,45.0,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255060807,45.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255061009,33.14,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255061232,45.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255061816,0.5112437,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255062302,45.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255062725,45.0,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255063831,89.58,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255064011,33.14,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255064211,45.0,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255064437,76.44,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255065524,45.0912437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255065730,96.9512437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255065911,96.44,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255067131,31.44,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255067303,65.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255067838,96.44,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255068433,0.5112437,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255069014,96.44,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255070023,65.0,191.26,191.23,13.244586]
["bitfinex","SOLUSD",1722255070431,20.0,191.26,191.23,13.244586]
["bitfinex","SOLUSD",1722255070635,55.1333,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722255070818,65.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255071314,0.5112437,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255071744,78.14,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255071745,65.0,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255072110,20.0,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255073137,20.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255073321,45.0,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255073831,45.0,191.27,191.23,13.244586]
["bitfinex","SOLUSD",1722255075445,45.0,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255075649,31.44,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255075944,101.1344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255076145,114.2744437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255076509,110.0912437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255077341,114.2744437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255080846,110.0912437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255081018,96.9512437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255081418,96.44,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255081650,96.9512437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255081858,101.1344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255083042,114.2744437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255083346,114.4444437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255084238,113.9332,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255084446,113.7632,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255085252,96.44,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255086447,65.0,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255088136,69.6944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255088727,69.1832,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255089252,69.6944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255089928,82.8344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255090255,114.2744437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255092059,109.58,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255092359,96.44,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255094327,100.6232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255095231,96.9512437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255095539,96.44,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255096561,101.1344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255097145,113.7632,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255099346,113.9332,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255099747,31.44,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255100336,51.44,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255101257,76.44,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255101463,20.0,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255101760,96.9512437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255102061,114.4444437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255103370,129.6532,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255103546,129.8232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255106239,116.6832,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255106447,129.8232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255110459,114.1032,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255110665,100.7932,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255110846,96.44,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255111671,101.1344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255112571,114.2744437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255113353,113.7632,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255114654,96.44,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255115180,96.9512437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255115360,51.9512437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255116254,55.6232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255116650,100.6232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255119763,101.1344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255120165,100.6232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255120892,101.1344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255121191,100.6232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255121700,101.1344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255122065,100.6232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255122268,101.1344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255122976,100.6232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255123290,129.9944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255123485,130.3344437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255123790,129.8232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255127669,114.1032,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255127880,100.6232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255134468,44.58,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255134701,31.44,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255135895,65.0,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255136301,69.183,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255136495,100.623,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255139274,0.5112437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255139474,4.6944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255139702,49.6944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255139884,69.6944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255141707,69.1832,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255142483,100.6232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255142803,114.2744437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255144523,113.7632,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255145508,31.44,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255145694,20.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255145893,20.5112437,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255146887,20.0,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255147089,55.6229,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255147284,45.0,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255147502,31.44,191.26,191.23,13.244586]
["bitfinex","SOLUSD",1722255148090,31.44,191.29,191.23,13.244586]
["bitfinex","SOLUSD",1722255148397,13.14,191.3,191.23,13.244586]
["bitfinex","SOLUSD",1722255148398,76.44,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255148783,20.0,191.27,191.23,13.244586]
["bitfinex","SOLUSD",1722255148980,20.0,191.27,191.24,13.14]
["bitfinex","SOLUSD",1722255149211,20.0,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255149212,31.44,191.3,191.25,13.14]
["bitfinex","SOLUSD",1722255149589,13.14,191.31,191.25,13.14]
["bitfinex","SOLUSD",1722255149590,31.44,191.31,191.25,13.14]
["bitfinex","SOLUSD",1722255150007,13.14,191.33,191.23,0.104586]
["bitfinex","SOLUSD",1722255150208,31.44,191.34,191.3,13.14]
["bitfinex","SOLUSD",1722255150397,31.44,191.34,191.31,13.14]
["bitfinex","SOLUSD",1722255150716,13.14,191.38,191.31,13.14]
["bitfinex","SOLUSD",1722255150717,31.44,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255150917,31.44,191.35,191.32,13.14]
["bitfinex","SOLUSD",1722255151621,31.44,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255151622,0.5112437,191.34,191.31,13.14]
["bitfinex","SOLUSD",1722255151818,35.6206,191.36,191.31,13.14]
["bitfinex","SOLUSD",1722255152296,0.5112437,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255152497,0.5112437,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255152814,65.5112437,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255154318,65.0,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255154822,0.5112437,191.34,191.31,13.14]
["bitfinex","SOLUSD",1722255155126,65.0,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255155700,65.0,191.35,191.27,15.3618]
["bitfinex","SOLUSD",1722255155701,4.1814,191.33,191.27,15.3618]
["bitfinex","SOLUSD",1722255155910,49.6927437,191.32,191.27,28.5018]
["bitfinex","SOLUSD",1722255156115,35.6217,191.31,191.23,0.104586]
["bitfinex","SOLUSD",1722255156321,0.5112437,191.3,191.26,13.14]
["bitfinex","SOLUSD",1722255156697,0.5112437,191.3,191.27,13.14]
["bitfinex","SOLUSD",1722255156904,0.5112437,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255156905,20.0,191.31,191.28,13.14]
["bitfinex","SOLUSD",1722255157810,20.0,191.31,191.27,13.14]
["bitfinex","SOLUSD",1722255158030,31.44,191.37,191.29,13.14]
["bitfinex","SOLUSD",1722255158208,20.0,191.36,191.32,13.14]
["bitfinex","SOLUSD",1722255159915,45.0,191.35,191.32,13.14]
["bitfinex","SOLUSD",1722255160113,45.0,191.36,191.34,13.14]
["bitfinex","SOLUSD",1722255160714,45.0,191.36,191.33,13.14]
["bitfinex","SOLUSD",1722255161641,20.0,191.35,191.33,13.14]
["bitfinex","SOLUSD",1722255162149,20.0,191.35,191.32,13.14]
["bitfinex","SOLUSD",1722255163118,20.0,191.35,191.29,15.5985]
["bitfinex","SOLUSD",1722255163119,20.0,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255163442,0.5112437,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255163741,24.1808,191.35,191.29,13.14]
["bitfinex","SOLUSD",1722255163919,45.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255164126,45.0,191.34,191.3,13.14]
["bitfinex","SOLUSD",1722255170743,0.5112437,191.33,191.24,16.5245]
["bitfinex","SOLUSD",1722255170950,0.5112437,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255171318,0.5112437,191.33,191.24,16.5245]
["bitfinex","SOLUSD",1722255171650,51.9512437,191.33,191.27,13.14]
["bitfinex","SOLUSD",1722255171945,45.0,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255173922,20.0,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255174110,51.44,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255174315,45.0,191.34,191.3,13.14]
["bitfinex","SOLUSD",1722255174547,20.5112437,191.33,191.3,13.14]
["bitfinex","SOLUSD",1722255175058,20.0,191.33,191.3,13.14]
["bitfinex","SOLUSD",1722255175650,20.0,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255177148,20.0,191.33,191.3,13.14]
["bitfinex","SOLUSD",1722255177445,20.0,191.33,191.31,13.14]
["bitfinex","SOLUSD",1722255177831,35.6203,191.38,191.31,13.14]
["bitfinex","SOLUSD",1722255178040,65.0,191.37,191.32,13.14]
["bitfinex","SOLUSD",1722255178547,69.1804,191.37,191.32,13.14]
["bitfinex","SOLUSD",1722255179542,69.1804,191.37,191.31,13.14]
["bitfinex","SOLUSD",1722255181635,31.44,191.36,191.3,13.14]
["bitfinex","SOLUSD",1722255181858,65.5112437,191.35,191.29,13.14]
["bitfinex","SOLUSD",1722255182146,65.0,191.35,191.29,13.14]
["bitfinex","SOLUSD",1722255182638,100.6208,191.35,191.29,13.14]
["bitfinex","SOLUSD",1722255182845,31.44,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255183030,31.44,191.34,191.24,16.5245]
["bitfinex","SOLUSD",1722255183225,31.44,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255183943,65.0,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255184127,65.0,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255185257,69.1808,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255186148,69.1808,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255186647,20.0,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255186835,20.0,191.36,191.3,13.14]
["bitfinex","SOLUSD",1722255187152,20.0,191.36,191.31,13.14]
["bitfinex","SOLUSD",1722255187733,24.1806,191.36,191.31,13.14]
["bitfinex","SOLUSD",1722255189734,45.0,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255189949,20.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255191332,24.181,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255191726,20.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255192824,0.5112437,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255193639,20.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255195157,20.5112437,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255195533,20.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255197524,20.0,191.34,191.24,16.5245]
["bitfinex","SOLUSD",1722255197745,0.5112437,191.33,191.28,13.14]
["bitfinex","SOLUSD",1722255198425,45.5112437,191.33,191.28,13.14]
["bitfinex","SOLUSD",1722255198828,45.0,191.33,191.28,13.14]
["bitfinex","SOLUSD",1722255199042,45.0,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255201059,45.0,191.33,191.24,16.5245]
["bitfinex","SOLUSD",1722255201357,45.0,191.33,191.27,13.14]
["bitfinex","SOLUSD",1722255201564,45.0,191.33,191.26,13.14]
["bitfinex","SOLUSD",1722255201565,0.5112437,191.32,191.26,13.14]
["bitfinex","SOLUSD",1722255201739,20.5112437,191.32,191.26,13.14]
["bitfinex","SOLUSD",1722255204132,90.0912437,191.31,191.24,13.14]
["bitfinex","SOLUSD",1722255204453,31.44,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722255204635,20.0,191.3,191.24,13.14]
["bitfinex","SOLUSD",1722255204841,0.5112437,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255205045,51.44,191.3,191.25,13.14]
["bitfinex","SOLUSD",1722255205249,45.0,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255205569,20.0,191.28,191.24,13.14]
["bitfinex","SOLUSD",1722255206055,20.0,191.28,191.25,13.14]
["bitfinex","SOLUSD",1722255206439,20.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255206641,31.44,191.3,191.25,13.14]
["bitfinex","SOLUSD",1722255206844,31.44,191.32,191.25,13.14]
["bitfinex","SOLUSD",1722255207035,96.44,191.31,191.26,13.14]
["bitfinex","SOLUSD",1722255207434,20.0,191.31,191.27,13.14]
["bitfinex","SOLUSD",1722255207632,20.0,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255208244,20.0,191.32,191.23,0.104586]
["bitfinex","SOLUSD",1722255208450,20.0,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255209346,20.0,191.32,191.23,0.104586]
["bitfinex","SOLUSD",1722255209537,20.0,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255210453,20.5112437,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255210859,20.5112437,191.32,191.23,0.104586]
["bitfinex","SOLUSD",1722255210860,65.0912437,191.32,191.25,13.14]
["bitfinex","SOLUSD",1722255211065,4.1819,191.3,191.25,13.14]
["bitfinex","SOLUSD",1722255211251,45.0,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255212548,45.0,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255212743,20.0,191.3,191.26,13.14]
["bitfinex","SOLUSD",1722255212952,20.0,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255213576,35.6219,191.31,191.25,13.14]
["bitfinex","SOLUSD",1722255213782,20.0,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255213949,24.6931437,191.3,191.25,13.14]
["bitfinex","SOLUSD",1722255214444,24.6931437,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255214445,24.1819,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255214645,24.1819,191.3,191.24,13.14]
["bitfinex","SOLUSD",1722255214867,0.5112437,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255215244,20.0,191.3,191.24,13.14]
["bitfinex","SOLUSD",1722255215447,0.5112437,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255216164,20.0,191.3,191.24,13.14]
["bitfinex","SOLUSD",1722255216371,0.5112437,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255216578,0.5112437,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255216743,76.44,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722255216942,31.44,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255217142,45.0,191.28,191.24,13.14]
["bitfinex","SOLUSD",1722255219649,45.0,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255219976,45.0,191.28,191.25,13.14]
["bitfinex","SOLUSD",1722255222845,45.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255223152,45.0,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255224148,45.0,191.28,191.24,13.14]
["bitfinex","SOLUSD",1722255225771,31.44,191.31,191.25,13.14]
["bitfinex","SOLUSD",1722255225989,31.44,191.31,191.26,13.14]
["bitfinex","SOLUSD",1722255225990,20.0,191.3,191.26,13.14]
["bitfinex","SOLUSD",1722255228173,20.0,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255228692,20.0,191.3,191.24,13.14]
["bitfinex","SOLUSD",1722255229187,20.0,191.3,191.25,13.14]
["bitfinex","SOLUSD",1722255229891,76.44,191.29,191.23,13.244586]
["bitfinex","SOLUSD",1722255230093,4.1823,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255230270,45.0,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255230676,45.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255232301,45.0,191.28,191.23,13.244586]
["bitfinex","SOLUSD",1722255236097,76.44,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255237005,20.0,191.3,191.24,13.14]
["bitfinex","SOLUSD",1722255237302,20.0,191.3,191.25,13.14]
["bitfinex","SOLUSD",1722255238597,45.0,191.29,191.25,13.14]
["bitfinex","SOLUSD",1722255242417,20.0,191.3,191.26,13.14]
["bitfinex","SOLUSD",1722255242588,31.44,191.32,191.28,13.14]
["bitfinex","SOLUSD",1722255242910,31.44,191.32,191.23,1.15030487]
["bitfinex","SOLUSD",1722255242911,35.6208,191.35,191.29,13.14]
["bitfinex","SOLUSD",1722255244395,45.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255244697,20.0,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255245286,20.0,191.33,191.26,1.04547735]
["bitfinex","SOLUSD",1722255245508,20.0,191.33,191.28,13.14]
["bitfinex","SOLUSD",1722255245706,20.0,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255248413,20.0,191.33,191.25,15.4059]
["bitfinex","SOLUSD",1722255248793,20.0,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255250512,20.0,191.33,191.3,13.14]
["bitfinex","SOLUSD",1722255250898,4.1808,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255251201,33.14,191.37,191.3,13.14]
["bitfinex","SOLUSD",1722255251508,45.0,191.36,191.3,13.14]
["bitfinex","SOLUSD",1722255251698,20.0,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255254109,20.0,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255254499,20.0,191.35,191.3,13.14]
["bitfinex","SOLUSD",1722255255992,20.0,191.35,191.32,13.14]
["bitfinex","SOLUSD",1722255256604,20.0,191.35,191.31,13.14]
["bitfinex","SOLUSD",1722255260431,20.0,191.35,191.25,15.4059]
["bitfinex","SOLUSD",1722255260595,45.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255260924,45.0,191.34,191.3,13.14]
["bitfinex","SOLUSD",1722255261293,45.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255261917,45.0,191.34,191.25,15.4059]
["bitfinex","SOLUSD",1722255262096,45.0,191.34,191.29,13.14]
["bitfinex","SOLUSD",1722255262296,45.0,191.34,191.25,15.4059]
["bitfinex","SOLUSD",1722255262297,45.0,191.34,191.28,13.14]
["bitfinex","SOLUSD",1722255263110,37.3208,191.35,191.25,15.4059]
["bitfinex","SOLUSD",1722255263111,20.0,191.35,191.32,13.14]
["bitfinex","SOLUSD",1722255263318,20.0,191.37,191.32,13.14]
["bitfinex","SOLUSD",1722255263528,45.0,191.36,191.32,13.14]
["bitfinex","SOLUSD",1722255263733,20.0,191.35,191.32,13.14]
["bitfinex","SOLUSD",1722255264833,20.0,191.35,191.33,13.14]
["bitfinex","SOLUSD",1722255265338,20.0,191.35,191.32,13.14]
["bitfinex","SOLUSD",1722255267039,20.0,191.35,191.33,13.14]
["bitfinex","SOLUSD",1722255267248,20.0,191.37,191.33,13.14]
["bitfinex","SOLUSD",1722255268412,24.1804,191.37,191.33,13.14]
["bitfinex","SOLUSD",1722255268937,20.0,191.37,191.33,13.14]
["bitfinex","SOLUSD",1722255269137,31.44,191.38,191.33,13.14]
["bitfinex","SOLUSD",1722255269431,45.0,191.37,191.33,13.14]
["bitfinex","SOLUSD",1722255271435,35.6202,191.38,191.33,13.14]
["bitfinex","SOLUSD",1722255273415,35.6202,191.38,191.32,13.14]
["bitfinex","SOLUSD",1722255273827,4.1804,191.37,191.31,13.14]
["bitfinex","SOLUSD",1722255274350,31.44,191.38,191.31,13.14]
["bitfinex","SOLUSD",1722255274536,35.6201,191.38,191.32,13.14]
["bitfinex","SOLUSD",1722255274728,35.6201,191.38,191.33,13.14]
["bitfinex","SOLUSD",1722255275628,4.1799,191.4,191.33,13.14]
["bitfinex","SOLUSD",1722255275847,45.0,191.39,191.28,6.4898]
["bitfinex","SOLUSD",1722255276143,45.0,191.39,191.33,13.14]
["bitfinex","SOLUSD",1722255276319,45.0,191.4,191.33,13.14]
["bitfinex","SOLUSD",1722255276515,45.0,191.4,191.28,6.4898]
["bitfinex","SOLUSD",1722255276516,45.0,191.4,191.34,13.14]
["bitfinex","SOLUSD",1722255277109,13.14,191.35,191.22,1.04522649]
["bitfinex","SOLUSD",1722255277309,13.14,191.35,191.27,13.14]
["bitfinex","SOLUSD",1722255277545,0.5112437,191.34,191.21,20.0]
["bitfinex","SOLUSD",1722255277711,45.0,191.34,191.27,13.14]
["bitfinex","SOLUSD",1722255277915,49.181,191.34,191.27,13.14]
["bitfinex","SOLUSD",1722255278329,45.0,191.34,191.27,13.14]
["bitfinex","SOLUSD",1722255278527,0.5112437,191.33,191.27,13.14]
["bitfinex","SOLUSD",1722255278729,17.8324437,191.33,191.26,13.14]
["bitfinex","SOLUSD",1722255279016,45.5112437,191.32,191.26,13.14]
["bitfinex","SOLUSD",1722255282714,21.6048,191.31,191.21,20.0]
["bitfinex","SOLUSD",1722255282915,58.6512437,191.3,191.22,13.14]
["bitfinex","SOLUSD",1722255283115,58.14,191.3,191.22,13.14]
["bitfinex","SOLUSD",1722255283330,58.14,191.3,191.23,13.244586]
["bitfinex","SOLUSD",1722255283824,58.14,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255284642,58.14,191.3,191.23,13.244586]
["bitfinex","SOLUSD",1722255285742,89.59,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255285945,93.772,191.3,191.23,0.104586]
["bitfinex","SOLUSD",1722255286140,44.59,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722255286348,45.0,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255286936,13.14,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255287117,0.5112437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255288229,45.1012437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255288535,93.7732,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255289238,89.59,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255290144,90.1012437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255290346,54.2317,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255290542,22.7817,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255290848,6.482,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255291153,0.5112437,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255291522,44.59,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255291730,15.8363,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255292031,28.9763,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255292234,15.8363,191.25,191.23,0.104586]
["bitfinex","SOLUSD",1722255294135,13.14,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255294335,82.3232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255295436,69.1832,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255295945,82.3232,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255297185,24.1832,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255300773,24.6944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255300946,24.1944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255301572,23.6832,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255302647,24.1944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255302846,69.1944437,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255303066,68.6832,191.24,191.23,0.104586]
["bitfinex","SOLUSD",1722255308542,4.1826,191.27,191.23,0.104586]
["bitfinex","SOLUSD",1722255308746,15.854,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722255308747,4.1828,191.26,191.23,0.104586]
["bitfinex","SOLUSD",1722255309450,4.1825,191.28,191.23,0.104586]
["bitfinex","SOLUSD",1722255309653,31.45,191.31,191.23,0.104586]
["bitfinex","SOLUSD",1722255309948,4.1822,191.29,191.24,13.14]
["bitfinex","SOLUSD",1722255310153,4.1822,191.29,191.23,0.104586]
["bitfinex","SOLUSD",1722255310154,46.7785,191.34,191.27,13.14]
["bitfinex","SOLUSD",1722255310355,4.1815,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255310545,31.45,191.34,191.27,13.14]
["bitfinex","SOLUSD",1722255310753,4.1815,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255310975,4.1811,191.34,191.28,13.14]
["bitfinex","SOLUSD",1722255311154,31.45,191.35,191.29,13.14]
["bitfinex","SOLUSD",1722255311552,4.1812,191.33,191.29,13.14]
["bitfinex","SOLUSD",1722255312550,4.1815,191.32,191.23,0.104586]
["bitfinex","SOLUSD",1722255312749,4.1815,191.32,191.27,13.14]
["bitfinex","SOLUSD",1722255312980,4.1815,191.32,191.26,13.14]
["bitfinex","SOLUSD",1722255313270,64.59,191.34,191.28,13.14]
["bitfinex","SOLUSD",1722255313271,55.6312,191.34,191.28,13.14]
["bitfinex","SOLUSD",1722255314471,4.1808,191.36,191.3,13.14]
["bitfinex","SOLUSD",1722255314660,20.0,191.36,191.31,13.14]
["bitfinex","SOLUSD",1722255314863,20.0,191.36,191.32,13.14]
["bitfinex","SOLUSD",1722255315265,20.0,191.37,191.32,13.14]
["bitfinex","SOLUSD",1722255315580,24.1804,191.37,191.32,13.14]
["bitfinex","SOLUSD",1722255315954,31.45,191.4,191.23,1.14996455]
["bitfinex","SOLUSD",1722255315955,31.45,191.4,191.33,14.185219]
["bitfinex","SOLUSD",1722255316160,35.6298,191.4,191.33,13.14]
["bitfinex","SOLUSD",1722255316883,4.1795,191.41,191.35,13.14]
["bitfinex","SOLUSD",1722255317066,4.1795,191.41,191.34,1.04510725]
["bitfinex","SOLUSD",1722255317067,48.7692,191.43,191.36,13.14]
["bitfinex","SOLUSD",1722255317381,31.45,191.43,191.36,13.14]
["bitfinex","SOLUSD",1722255318155,4.179,191.44,191.37,13.14]
["bitfinex","SOLUSD",1722255318489,4.1786,191.46,191.39,13.14]
["bitfinex","SOLUSD",1722255319786,24.1786,191.46,191.39,13.14]
["bitfinex","SOLUSD",1722255320395,13.14,191.45,191.38,13.14]
["bitfinex","SOLUSD",1722255320754,33.14,191.46,191.38,13.14]
["bitfinex","SOLUSD",1722255321058,0.5112437,191.45,191.38,13.14]
["bitfinex","SOLUSD",1722255321390,13.14,191.44,191.38,13.14]
["bitfinex","SOLUSD",1722255321580,0.5112437,191.44,191.38,13.14]
["bitfinex","SOLUSD",1722255322385,4.1786,191.45,191.38,13.14]
["bitfinex","SOLUSD",1722255322958,13.14,191.44,191.38,13.14]
["bitfinex","SOLUSD",1722255323159,4.1786,191.45,191.38,13.14]
["bitfinex","SOLUSD",1722255323380,0.5112437,191.44,191.38,13.14]
["bitfinex","SOLUSD",1722255324390,17.3186,191.45,191.38,13.14]
["bitfinex","SOLUSD",1722255325400,17.8298437,191.45,191.38,13.14]
["bitfinex","SOLUSD",1722255325565,13.6512437,191.45,191.38,13.14]
["bitfinex","SOLUSD",1722255326979,24.1784,191.46,191.38,13.14]
["bitfinex","SOLUSD",1722255327481,33.14,191.46,191.39,13.14]
["bitfinex","SOLUSD",1722255328370,20.5112437,191.46,191.4,13.14]
["bitfinex","SOLUSD",1722255328576,20.0,191.46,191.4,13.14]
["bitfinex","SOLUSD",1722255329857,4.1786,191.45,191.4,13.14]
["bitfinex","SOLUSD",1722255330059,4.1787,191.45,191.4,13.14]
["bitfinex","SOLUSD",1722255330274,24.1784,191.46,191.39,13.14]
["bitfinex","SOLUSD",1722255330487,4.1786,191.45,191.37,15.8221]
["bitfinex","SOLUSD",1722255330798,13.6512437,191.44,191.37,28.9621]
["bitfinex","SOLUSD",1722255331682,0.5112437,191.44,191.37,15.8221]
["bitfinex","SOLUSD",1722255331881,0.5112437,191.44,191.39,13.14]
["bitfinex","SOLUSD",1722255332083,37.3184,191.46,191.39,13.14]
["bitfinex","SOLUSD",1722255332674,17.3184,191.46,191.39,13.14]
["bitfinex","SOLUSD",1722255333186,4.1784,191.46,191.4,13.14]
["bitfinex","SOLUSD",1722255333390,24.1784,191.46,191.4,13.14]
["bitfinex","SOLUSD",1722255334071,24.1784,191.46,191.39,13.14]
["bitfinex","SOLUSD",1722255334478,24.6896437,191.46,191.4,13.14]
["bitfinex","SOLUSD",1722255334871,24.1784,191.46,191.4,13.14]
["bitfinex","SOLUSD",1722255335072,20.0,191.46,191.4,13.14]
["bitfinex","SOLUSD",1722255335981,24.1784,191.46,191.4,13.14]
["bitfinex","SOLUSD",1722255336474,24.1784,191.46,191.39,13.14]
["bitfinex","SOLUSD",1722255337194,20.0,191.46,191.4,13.14]
["bitfinex","SOLUSD",1722255337782,20.0,191.46,191.41,13.14]
["bitfinex","SOLUSD",1722255337969,35.6279,191.48,191.41,13.14]
["bitfinex","SOLUSD",1722255338162,35.6279,191.48,191.42,13.14]
["bitfinex","SOLUSD",1722255338380,20.0,191.47,191.42,13.14]
["bitfinex","SOLUSD",1722255338590,6.14,191.49,191.42,13.14]
["bitfinex","SOLUSD",1722255338788,6.14,191.49,191.37,15.8221]
["bitfinex","SOLUSD",1722255338789,13.14,191.5,191.43,13.14]
["bitfinex","SOLUSD",1722255339000,17.8287437,191.5,191.43,13.14]
["bitfinex","SOLUSD",1722255339400,4.6887437,191.5,191.43,13.14]
["bitfinex","SOLUSD",1722255339570,31.45,191.51,191.37,15.8221]
["bitfinex","SOLUSD",1722255339571,13.14,191.51,191.44,13.14]
["bitfinex","SOLUSD",1722255339775,4.1774,191.51,191.45,13.14]
["bitfinex","SOLUSD",1722255340079,6.3407,191.6,191.5,65.7]
["bitfinex","SOLUSD",1722255340277,51.3187,191.65,191.58,13.14]
["bitfinex","SOLUSD",1722255340891,4.1749,191.62,191.57,13.14]
["bitfinex","SOLUSD",1722255341092,22.4487,191.65,191.58,13.14]
["bitfinex","SOLUSD",1722255341411,4.1746,191.64,191.59,13.14]
["bitfinex","SOLUSD",1722255341578,6.5038,191.65,191.6,13.14]
["bitfinex","SOLUSD",1722255341974,10.678,191.65,191.59,13.14]
["bitfinex","SOLUSD",1722255342285,10.678,191.65,191.6,13.14]
["bitfinex","SOLUSD",1722255342783,10.678,191.65,191.59,13.14]
["bitfinex","SOLUSD",1722255343600,20.0,191.64,191.59,13.14]
["bitfinex","SOLUSD",1722255344105,10.678,191.65,191.59,13.14]
["bitfinex","SOLUSD",1722255344484,10.6782,191.65,191.59,13.14]
["bitfinex","SOLUSD",1722255344797,6.5038,191.65,191.59,13.14]
["bitfinex","SOLUSD",1722255345000,17.314,191.66,191.6,13.14]
["bitfinex","SOLUSD",1722255345302,20.0,191.65,191.6,13.14]
["bitfinex","SOLUSD",1722255345879,20.0,191.66,191.6,13.14]
["bitfinex","SOLUSD",1722255346289,31.45,191.68,191.61,14.18371224]
["bitfinex","SOLUSD",1722255346290,20.0,191.67,191.61,14.18371224]
["bitfinex","SOLUSD",1722255346677,48.7636,191.68,191.61,13.14]
["bitfinex","SOLUSD",1722255346879,4.1738,191.67,191.6,13.14]
["bitfinex","SOLUSD",1722255347106,4.1738,191.67,191.56,15.4887]
["bitfinex","SOLUSD",1722255347107,17.3142,191.65,191.56,15.4887]
["bitfinex","SOLUSD",1722255347408,13.14,191.61,191.5,15.9688]
["bitfinex","SOLUSD",1722255347595,17.3155,191.6,191.51,1.04404958]
["bitfinex","SOLUSD",1722255347907,13.14,191.6,191.53,13.14]
["bitfinex","SOLUSD",1722255348091,13.14,191.61,191.54,14.18397171]
["bitfinex","SOLUSD",1722255348401,13.14,191.61,191.55,1.04397223]
["bitfinex","SOLUSD",1722255348600,13.14,191.62,191.55,14.18397223]
["bitfinex","SOLUSD",1722255348808,13.14,191.62,191.56,1.04390134]
["bitfinex","SOLUSD",1722255348985,98.9564,191.7,191.56,1.04390134]
["bitfinex","SOLUSD",1722255348986,36.87287414,191.68,191.56,1.04390134]
["bitfinex","SOLUSD",1722255349182,17.3145,191.64,191.56,13.14]
["bitfinex","SOLUSD",1722255349388,13.14,191.63,191.56,13.14]
["bitfinex","SOLUSD",1722255349719,13.14,191.63,191.56,14.18381484]
["bitfinex","SOLUSD",1722255349898,13.14,191.63,191.56,13.14]
["bitfinex","SOLUSD",1722255351411,31.45,191.66,191.58,13.14]
["bitfinex","SOLUSD",1722255351579,13.14,191.66,191.59,13.14]
["bitfinex","SOLUSD",1722255351787,24.1739,191.67,191.58,13.14]
["bitfinex","SOLUSD",1722255352113,13.14,191.66,191.58,13.14]
["bitfinex","SOLUSD",1722255352279,13.14,191.65,191.58,13.14]
["bitfinex","SOLUSD",1722255352486,13.14,191.64,191.57,13.31]
["bitfinex","SOLUSD",1722255352693,13.14,191.63,191.57,13.14]
["bitfinex","SOLUSD",1722255353085,13.14,191.63,191.56,13.14]
["bitfinex","SOLUSD",1722255353287,13.14,191.63,191.57,1.04386134]
["bitfinex","SOLUSD",1722255354089,13.14,191.63,191.56,13.14]
["bitfinex","SOLUSD",1722255354487,13.14,191.64,191.56,13.14]
["bitfinex","SOLUSD",1722255354715,13.14,191.64,191.57,13.14]
["bitfinex","SOLUSD",1722255355016,13.14,191.63,191.55,13.31]
["bitfinex","SOLUSD",1722255355399,51.45,191.68,191.56,13.14]
["bitfinex","SOLUSD",1722255355712,51.45,191.68,191.57,13.14]
["bitfinex","SOLUSD",1722255355713,20.0,191.68,191.57,13.14]
["bitfinex","SOLUSD",1722255356021,13.14,191.64,191.57,13.14]
["bitfinex","SOLUSD",1722255358410,20.0,191.68,191.58,13.48]
["bitfinex","SOLUSD",1722255358699,13.14,191.66,191.58,29.9105]
["bitfinex","SOLUSD",1722255358904,24.1736,191.68,191.58,16.6005]
["bitfinex","SOLUSD",1722255358905,13.14,191.64,191.58,16.6005]
["bitfinex","SOLUSD",1722255359888,13.14,191.64,191.58,17.64423885]
["bitfinex","SOLUSD",1722255360115,17.3145,191.64,191.58,17.64423885]
["bitfinex","SOLUSD",1722255360325,13.14,191.6,191.51,16.5847]
["bitfinex","SOLUSD",1722255360513,13.14,191.6,191.53,13.14]
["bitfinex","SOLUSD",1722255360718,13.14,191.61,191.54,13.14]
["bitfinex","SOLUSD",1722255361500,13.14,191.61,191.55,1.04389087]
["bitfinex","SOLUSD",1722255362004,13.14,191.61,191.54,13.14]
["bitfinex","SOLUSD",1722255362199,13.14,191.6,191.53,13.14]
["bitfinex","SOLUSD",1722255362406,31.45,191.65,191.52,1.04394753]
["bitfinex","SOLUSD",1722255362407,13.14,191.59,191.52,1.04394753]
["bitfinex","SOLUSD",1722255362599,13.14,191.59,191.52,14.18394753]
["bitfinex","SOLUSD",1722255363299,13.14,191.58,191.52,1.04403409]
["bitfinex","SOLUSD",1722255364298,13.14,191.57,191.52,1.04403409]
["bitfinex","SOLUSD",1722255364501,13.14,191.55,191.48,19.3175]
["bitfinex","SOLUSD",1722255364805,4.1762,191.56,191.48,19.3175]
["bitfinex","SOLUSD",1722255364806,13.14,191.56,191.49,14.18418482]
["bitfinex","SOLUSD",1722255365006,13.14,191.56,191.49,13.14]
["bitfinex","SOLUSD",1722255365429,13.14,191.56,191.5,1.04417031]
["bitfinex","SOLUSD",1722255366124,13.14,191.56,191.49,13.14]
["bitfinex","SOLUSD",1722255366330,13.14,191.56,191.5,1.04422809]
["bitfinex","SOLUSD",1722255367809,13.14,191.57,191.5,1.04422809]
["bitfinex","SOLUSD",1722255368426,22.9388,191.62,191.51,13.14]
["bitfinex","SOLUSD",1722255368623,13.14,191.59,191.52,1.0440435]
["bitfinex","SOLUSD",1722255368804,13.14,191.59,191.52,14.1840435]
["bitfinex","SOLUSD",1722255369004,13.14,191.59,191.52,1.0440435]
["bitfinex","SOLUSD",1722255369600,13.14,191.59,191.52,13.14]
["bitfinex","SOLUSD",1722255369802,13.14,191.59,191.53,0.17]
["bitfinex","SOLUSD",1722255371138,13.14,191.61,191.53,14.35394918]
["bitfinex","SOLUSD",1722255371819,13.14,191.6,191.53,1.21394918]
["bitfinex","SOLUSD",1722255372026,13.14,191.6,191.53,1.21395103]
["bitfinex","SOLUSD",1722255372229,4.1749,191.62,191.51,0.17]
["bitfinex","SOLUSD",1722255372230,13.14,191.59,191.51,13.31]
["bitfinex","SOLUSD",1722255372428,13.14,191.59,191.53,1.04400008]
["bitfinex","SOLUSD",1722255373419,13.14,191.59,191.54,1.04404904]
["bitfinex","SOLUSD",1722255373629,13.14,191.59,191.52,1.04404931]
["bitfinex","SOLUSD",1722255374211,13.14,191.58,191.51,13.14]
["bitfinex","SOLUSD",1722255374410,13.14,191.58,191.52,1.04405005]
["bitfinex","SOLUSD",1722255375638,13.14,191.58,191.51,13.14]
["bitfinex","SOLUSD",1722255376345,13.14,191.58,191.51,14.18404993]
["bitfinex","SOLUSD",1722255376642,13.14,191.58,191.52,1.04404993]
["bitfinex","SOLUSD",1722255376848,13.14,191.59,191.52,1.04404993]
["bitfinex","SOLUSD",1722255377021,13.14,191.59,191.52,14.18404993]
["bitfinex","SOLUSD",1722255377926,13.14,191.59,191.53,1.04405025]
["bitfinex","SOLUSD",1722255379447,13.14,191.6,191.53,1.04405025]
["bitfinex","SOLUSD",1722255379825,13.14,191.6,191.52,13.14]
["bitfinex","SOLUSD",1722255380330,13.14,191.59,191.52,13.14]
["bitfinex","SOLUSD",1722255380639,13.14,191.59,191.51,13.14]
["bitfinex","SOLUSD",1722255381220,13.14,191.58,191.5,14.18405177]
["bitfinex","SOLUSD",1722255382826,13.14,191.6,191.52,13.14]
["bitfinex","SOLUSD",1722255383027,13.14,191.6,191.53,14.18404774]
["bitfinex","SOLUSD",1722255384155,13.14,191.61,191.54,1.04400045]
["bitfinex","SOLUSD",1722255384655,17.3151,191.61,191.53,13.14]
["bitfinex","SOLUSD",1722255385448,13.14,191.6,191.53,13.14]
["bitfinex","SOLUSD",1722255385654,13.14,191.59,191.52,13.14]
["bitfinex","SOLUSD",1722255386348,4.1751,191.61,191.53,14.1840235]
["bitfinex","SOLUSD",1722255386349,13.14,191.6,191.53,14.1840235]
["bitfinex","SOLUSD",1722255386551,13.14,191.6,191.53,13.14]
["bitfinex","SOLUSD",1722255386940,4.1746,191.64,191.54,1.04402454]
["bitfinex","SOLUSD",1722255387267,58.14,191.63,191.55,14.18393958]
["bitfinex","SOLUSD",1722255387433,58.14,191.63,191.56,1.04392467]
["bitfinex","SOLUSD",1722255387747,13.14,191.62,191.53,16.281]
["bitfinex","SOLUSD",1722255387952,13.14,191.61,191.54,13.14]
["bitfinex","SOLUSD",1722255388818,13.14,191.61,191.55,1.0440008]
["bitfinex","SOLUSD",1722255390244,13.14,191.62,191.55,14.18395167]
["bitfinex","SOLUSD",1722255391036,13.14,191.63,191.55,14.18395167]
["bitfinex","SOLUSD",1722255391938,17.3147,191.63,191.53,16.281]
["bitfinex","SOLUSD",1722255392125,17.3147,191.63,191.54,1.04392725]
["bitfinex","SOLUSD",1722255392444,17.3147,191.63,191.55,1.04389174]
["bitfinex","SOLUSD",1722255392818,31.45,191.65,191.56,13.14]
["bitfinex","SOLUSD",1722255393025,13.14,191.66,191.58,13.14]
["bitfinex","SOLUSD",1722255393660,17.3141,191.66,191.58,13.14]
["bitfinex","SOLUSD",1722255393949,13.14,191.65,191.58,13.14]
["bitfinex","SOLUSD",1722255394153,13.14,191.64,191.57,13.14]
["bitfinex","SOLUSD",1722255395554,17.3145,191.64,191.57,13.14]
["bitfinex","SOLUSD",1722255396638,13.14,191.64,191.57,13.14]
["bitfinex","SOLUSD",1722255397358,31.45,191.67,191.58,14.18387699]
["bitfinex","SOLUSD",1722255397533,45.0,191.66,191.59,14.18375058]
["bitfinex","SOLUSD",1722255397860,58.14,191.66,191.59,14.18375058]
["bitfinex","SOLUSD",1722255398154,58.14,191.66,191.58,13.14]
["bitfinex","SOLUSD",1722255398155,13.14,191.65,191.58,13.14]
["bitfinex","SOLUSD",1722255398464,13.14,191.65,191.59,1.04375313]
["bitfinex","SOLUSD",1722255398645,45.0,191.66,191.59,1.04375313]
["bitfinex","SOLUSD",1722255398852,13.14,191.65,191.59,1.04375313]
["bitfinex","SOLUSD",1722255399563,13.14,191.65,191.58,13.14]
["bitfinex","SOLUSD",1722255400255,13.14,191.66,191.59,14.18374838]
["bitfinex","SOLUSD",1722255400437,13.14,191.66,191.6,1.04369727]
["bitfinex","SOLUSD",1722255400639,44.59,191.67,191.6,1.04369727]
["bitfinex","SOLUSD",1722255400834,31.45,191.67,191.59,13.14]
["bitfinex","SOLUSD",1722255401050,31.45,191.73,191.62,13.14]
["bitfinex","SOLUSD",1722255401252,13.14,191.72,191.65,13.14]
["bitfinex","SOLUSD",1722255401956,13.14,191.71,191.64,13.14]
["bitfinex","SOLUSD",1722255402465,13.14,191.71,191.63,13.14]
["bitfinex","SOLUSD",1722255402669,13.14,191.71,191.64,13.14]
["bitfinex","SOLUSD",1722255402831,13.14,191.72,191.65,13.14]
["bitfinex","SOLUSD",1722255403252,13.14,191.72,191.64,13.14]
["bitfinex","SOLUSD",1722255403454,0.5112437,191.71,191.64,13.14]
["bitfinex","SOLUSD",1722255403655,13.14,191.71,191.62,0.17]
["bitfinex","SOLUSD",1722255403835,13.14,191.69,191.62,1.04350305]
["bitfinex","SOLUSD",1722255404036,13.14,191.69,191.62,13.14]
["bitfinex","SOLUSD",1722255404240,19.3440428,191.77,191.61,13.14]
["bitfinex","SOLUSD",1722255404241,13.14,191.68,191.61,13.14]
["bitfinex","SOLUSD",1722255404538,35.623,191.71,191.62,13.14]
["bitfinex","SOLUSD",1722255404539,13.14,191.69,191.62,13.14]
["bitfinex","SOLUSD",1722255404935,15.73,191.75,191.62,13.14]
["bitfinex","SOLUSD",1722255404936,0.5112437,191.7,191.62,13.14]
["bitfinex","SOLUSD",1722255405136,13.14,191.7,191.62,13.14]
["bitfinex","SOLUSD",1722255405568,13.14,191.7,191.63,13.14]
["bitfinex","SOLUSD",1722255405760,0.5112437,191.69,191.63,13.14]
["bitfinex","SOLUSD",1722255406240,13.14,191.7,191.63,13.14]
["bitfinex","SOLUSD",1722255407351,0.5112437,191.69,191.63,13.14]
["bitfinex","SOLUSD",1722255407656,0.5112437,191.68,191.61,13.14]
["bitfinex","SOLUSD",1722255407839,13.14,191.68,191.61,13.14]
["bitfinex","SOLUSD",1722255409040,13.14,191.69,191.62,13.14]
["bitfinex","SOLUSD",1722255409236,44.59,191.7,191.63,14.18361844]
["bitfinex","SOLUSD",1722255409462,44.59,191.7,191.63,13.14]
["bitfinex","SOLUSD",1722255411562,0.5112437,191.69,191.63,13.14]
["bitfinex","SOLUSD",1722255411762,44.59,191.7,191.63,13.14]
["bitfinex","SOLUSD",1722255412463,44.59,191.71,191.64,13.14]
["bitfinex","SOLUSD",1722255412657,45.0,191.7,191.64,13.14]
["bitfinex","SOLUSD",1722255415977,13.14,191.73,191.66,13.14]
["bitfinex","SOLUSD",1722255416148,65.0,191.72,191.66,13.14]
["bitfinex","SOLUSD",1722255416848,45.0,191.72,191.66,13.14]
["bitfinex","SOLUSD",1722255417547,45.0,191.72,191.6,34.4046]
["bitfinex","SOLUSD",1722255417548,41.02643784,191.77,191.69,13.14]
["bitfinex","SOLUSD",1722255417756,13.14,191.76,191.69,13.14]
["bitfinex","SOLUSD",1722255420375,13.14,191.76,191.67,16.3315]
["bitfinex","SOLUSD",1722255420376,13.14,191.77,191.7,13.14]
["bitfinex","SOLUSD",1722255420546,45.0,191.76,191.7,13.14]
["bitfinex","SOLUSD",1722255421252,58.14,191.76,191.69,13.14]
["bitfinex","SOLUSD",1722255421677,4.1723,191.74,191.69,13.14]
["bitfinex","SOLUSD",1722255421969,13.14,191.75,191.68,13.14]
["bitfinex","SOLUSD",1722255422293,13.14,191.8,191.73,13.14]
["bitfinex","SOLUSD",1722255423073,31.45,191.82,191.73,13.14]
["bitfinex","SOLUSD",1722255423249,31.45,191.83,191.76,13.14]
["bitfinex","SOLUSD",1722255423459,0.7942365,191.86,191.79,13.14]
["bitfinex","SOLUSD",1722255423670,13.14,191.85,191.78,13.14]
["bitfinex","SOLUSD",1722255424386,0.7942365,191.86,191.8,13.14]
["bitfinex","SOLUSD",1722255425974,13.6512437,191.85,191.75,0.17]
["bitfinex","SOLUSD",1722255426175,13.14,191.84,191.77,13.14]
["bitfinex","SOLUSD",1722255426560,0.7942365,191.86,191.77,13.14]
["bitfinex","SOLUSD",1722255426561,13.14,191.85,191.77,13.14]
["bitfinex","SOLUSD",1722255426979,13.14,191.85,191.78,13.14]
["bitfinex","SOLUSD",1722255427169,0.7942365,191.86,191.78,13.14]
["bitfinex","SOLUSD",1722255427368,0.7942365,191.86,191.75,0.17]
["bitfinex","SOLUSD",1722255427369,0.7942365,191.86,191.8,13.14]
["bitfinex","SOLUSD",1722255428276,0.7942365,191.86,191.82,13.14]
["bitfinex","SOLUSD",1722255429080,0.7942365,191.86,191.81,13.14]
["bitfinex","SOLUSD",1722255429285,0.7942365,191.86,191.82,13.14]
["bitfinex","SOLUSD",1722255429687,0.7942365,191.86,191.83,13.14]
["bitfinex","SOLUSD",1722255429888,0.7942365,191.86,191.82,13.14]
["bitfinex","SOLUSD",1722255430082,0.7942365,191.86,191.81,13.14]
["bitfinex","SOLUSD",1722255431170,0.7942365,191.86,191.8,13.14]
["bitfinex","SOLUSD",1722255434268,0.7942365,191.86,191.85,13.14]
["bitfinex","SOLUSD",1722255434591,0.7942365,191.86,191.85,13.31]
["bitfinex","SOLUSD",1722255435278,0.7942365,191.86,191.85,33.31]
["bitfinex","SOLUSD",1722255435485,48.757,191.99,191.85,78.48]
["bitfinex","SOLUSD",1722255435486,31.45,191.99,191.85,78.48]
["bitfinex","SOLUSD",1722255435695,13.14,191.99,191.92,13.14]
["bitfinex","SOLUSD",1722255435894,6.4414,192.01,191.94,13.14]
["bitfinex","SOLUSD",1722255436199,6.4414,192.01,191.87,17.5007523]
["bitfinex","SOLUSD",1722255436200,4.1659,192.04,191.95,13.14]
["bitfinex","SOLUSD",1722255436491,13.14,192.01,191.87,22.8747]
["bitfinex","SOLUSD",1722255436667,13.6512437,192.0,191.93,13.14]
["bitfinex","SOLUSD",1722255436993,13.14,192.01,191.94,13.14]
["bitfinex","SOLUSD",1722255437390,0.5112437,192.02,191.94,13.14]
["bitfinex","SOLUSD",1722255437391,13.14,192.02,191.94,13.14]
["bitfinex","SOLUSD",1722255437571,0.5112437,192.01,191.95,13.14]
["bitfinex","SOLUSD",1722255438496,13.14,192.03,191.96,13.14]
["bitfinex","SOLUSD",1722255440204,13.14,192.04,191.97,13.14]
["bitfinex","SOLUSD",1722255440503,13.14,192.03,191.96,13.14]
["bitfinex","SOLUSD",1722255441198,13.14,192.03,191.93,0.17]
["bitfinex","SOLUSD",1722255441199,0.5112437,192.02,191.9,13.14]
["bitfinex","SOLUSD",1722255441503,13.14,191.97,191.9,13.14]
["bitfinex","SOLUSD",1722255443102,13.14,191.95,191.87,16.4588]
["bitfinex","SOLUSD",1722255443397,31.45,192.0,191.87,16.4588]
["bitfinex","SOLUSD",1722255443574,24.1669,191.99,191.87,16.4588]
["bitfinex","SOLUSD",1722255443779,45.0,191.98,191.87,16.4588]
["bitfinex","SOLUSD",1722255444094,20.0,191.99,191.87,16.4588]
["bitfinex","SOLUSD",1722255444390,0.5112437,191.98,191.88,0.34]
["bitfinex","SOLUSD",1722255444592,20.0,192.0,191.88,0.34]
["bitfinex","SOLUSD",1722255445403,4.1662,192.02,191.88,65.34]
["bitfinex","SOLUSD",1722255445578,0.5112437,192.0,191.88,65.34]
["bitfinex","SOLUSD",1722255446089,0.5112437,192.0,191.88,20.34]
["bitfinex","SOLUSD",1722255446279,4.1672,191.98,191.88,20.17]
["bitfinex","SOLUSD",1722255448401,4.1668,191.99,191.88,20.17]
["bitfinex","SOLUSD",1722255448903,4.1665,192.01,191.89,45.17]
["bitfinex","SOLUSD",1722255449088,4.1665,192.01,191.9,0.17]
["bitfinex","SOLUSD",1722255449297,24.1662,192.02,191.9,0.17]
["bitfinex","SOLUSD",1722255450689,4.6776437,192.01,191.9,0.17]
["bitfinex","SOLUSD",1722255450992,20.0,192.02,191.9,0.17]
["bitfinex","SOLUSD",1722255450993,4.1667,192.0,191.9,0.17]
["bitfinex","SOLUSD",1722255451211,4.6779437,192.0,191.89,0.34]
["bitfinex","SOLUSD",1722255451388,4.1669,191.99,191.89,0.34]
["bitfinex","SOLUSD",1722255451895,4.1666,192.0,191.89,0.34]
["bitfinex","SOLUSD",1722255452085,51.45,192.02,191.89,0.17]
["bitfinex","SOLUSD",1722255452285,102.59,192.01,191.89,0.17]
["bitfinex","SOLUSD",1722255452683,4.1673,191.97,191.88,20.0]
["bitfinex","SOLUSD",1722255452883,103.1012437,192.01,191.87,16.4588]
["bitfinex","SOLUSD",1722255452884,4.1676,191.96,191.87,16.4588]
["bitfinex","SOLUSD",1722255453183,118.8312437,192.01,191.87,16.4588]
["bitfinex","SOLUSD",1722255453184,0.5112437,191.95,191.87,16.4588]
["bitfinex","SOLUSD",1722255453388,4.169,191.89,191.83,15.7091]
["bitfinex","SOLUSD",1722255453599,57.59,191.92,191.83,15.7091]
["bitfinex","SOLUSD",1722255453918,4.1692,191.88,191.78,15.7091]
["bitfinex","SOLUSD",1722255454106,0.5112437,191.87,191.78,15.7091]
["bitfinex","SOLUSD",1722255454295,45.0,191.87,191.78,15.7091]
["bitfinex","SOLUSD",1722255457592,0.5112437,191.86,191.78,15.7091]
["bitfinex","SOLUSD",1722255457912,45.0,191.87,191.78,15.7091]
["bitfinex","SOLUSD",1722255458510,31.45,191.9,191.78,15.7091]
["bitfinex","SOLUSD",1722255458717,65.0,191.89,191.78,15.7091]
["bitfinex","SOLUSD",1722255459919,31.45,191.91,191.79,1.21258102]
["bitfinex","SOLUSD",1722255460216,32.35895829,191.97,191.8,42.54106191]
["bitfinex","SOLUSD",1722255460514,35.6173,191.97,191.81,65.34]
["bitfinex","SOLUSD",1722255460701,35.6173,191.97,191.82,7.61010773]
["bitfinex","SOLUSD",1722255461010,35.6173,191.97,191.83,65.34]
["bitfinex","SOLUSD",1722255461011,31.45,191.97,191.83,65.34]
["bitfinex","SOLUSD",1722255462015,31.45,191.97,191.84,16.5125]
["bitfinex","SOLUSD",1722255462213,4.1675,191.96,191.85,20.34]
["bitfinex","SOLUSD",1722255462797,0.5112437,191.95,191.85,20.34]
["bitfinex","SOLUSD",1722255463011,31.45,191.97,191.85,20.34]
["bitfinex","SOLUSD",1722255463522,35.6171,191.98,191.85,20.34]
["bitfinex","SOLUSD",1722255463713,45.0,191.97,191.85,20.34]
["bitfinex","SOLUSD",1722255464224,4.6787437,191.96,191.85,20.34]
["bitfinex","SOLUSD",1722255464528,4.6789437,191.95,191.85,20.34]
["bitfinex","SOLUSD",1722255464694,4.168,191.94,191.85,20.34]
["bitfinex","SOLUSD",1722255464901,4.168,191.94,191.85,20.17]
["bitfinex","SOLUSD",1722255465102,4.168,191.94,191.84,16.5125]
["bitfinex","SOLUSD",1722255465103,4.1682,191.93,191.84,16.5125]
["bitfinex","SOLUSD",1722255466218,4.1684,191.92,191.84,16.5125]
["bitfinex","SOLUSD",1722255466420,31.45,191.99,191.84,16.5125]
["bitfinex","SOLUSD",1722255466616,35.617,191.99,191.85,0.34]
["bitfinex","SOLUSD",1722255466824,35.617,191.99,191.85,20.34]
["bitfinex","SOLUSD",1722255467607,4.1671,191.98,191.85,20.34]
["bitfinex","SOLUSD",1722255467810,45.0,191.97,191.85,20.34]
["bitfinex","SOLUSD",1722255468296,31.45,191.99,191.86,45.0]
["bitfinex","SOLUSD",1722255468496,31.45,191.99,191.87,0.34]
["bitfinex","SOLUSD",1722255468717,35.6169,191.99,191.87,0.34]
["bitfinex","SOLUSD",1722255470321,4.1671,191.98,191.87,0.34]
["bitfinex","SOLUSD",1722255470502,31.9612437,191.99,191.87,0.17]
["bitfinex","SOLUSD",1722255470824,31.45,191.96,191.86,1.0421646]
["bitfinex","SOLUSD",1722255471035,45.0,191.95,191.86,1.0421646]
["bitfinex","SOLUSD",1722255471395,45.0,191.95,191.85,20.0]
["bitfinex","SOLUSD",1722255472231,49.1677,191.95,191.85,20.0]
["bitfinex","SOLUSD",1722255472398,4.168,191.94,191.85,20.0]
["bitfinex","SOLUSD",1722255472598,4.1671,191.98,191.85,20.0]
["bitfinex","SOLUSD",1722255472814,31.45,191.99,191.85,20.0]
["bitfinex","SOLUSD",1722255472815,31.45,191.97,191.85,20.0]
["bitfinex","SOLUSD",1722255473018,0.5112437,192.0,191.85,20.0]
["bitfinex","SOLUSD",1722255473019,31.45,191.94,191.85,20.0]
["bitfinex","SOLUSD",1722255473215,31.45,191.94,191.84,17.55472011]
["bitfinex","SOLUSD",1722255473216,31.45,191.94,191.84,16.5125]
["bitfinex","SOLUSD",1722255473426,4.1688,191.91,191.84,16.5125]
["bitfinex","SOLUSD",1722255474811,49.1688,191.9,191.84,16.5125]
["bitfinex","SOLUSD",1722255475628,45.0,191.9,191.84,16.5125]
["bitfinex","SOLUSD",1722255476631,31.45,191.96,191.85,6.5515]
["bitfinex","SOLUSD",1722255476807,35.6176,191.96,191.85,7.59372562]
["bitfinex","SOLUSD",1722255477118,4.1677,191.95,191.85,6.5515]
["bitfinex","SOLUSD",1722255477728,31.45,191.96,191.85,6.5515]
["bitfinex","SOLUSD",1722255477729,4.1675,191.96,191.85,6.5515]
["bitfinex","SOLUSD",1722255477909,4.1675,191.96,191.86,21.04222595]
["bitfinex","SOLUSD",1722255478110,35.6175,191.96,191.86,21.04222595]
["bitfinex","SOLUSD",1722255478513,4.1677,191.95,191.85,6.5515]
["bitfinex","SOLUSD",1722255478717,4.1677,191.95,191.86,20.0]
["bitfinex","SOLUSD",1722255478928,4.1677,191.95,191.85,6.5515]
["bitfinex","SOLUSD",1722255479124,4.168,191.94,191.85,6.5515]
["bitfinex","SOLUSD",1722255479305,45.0,191.93,191.85,6.5515]
["bitfinex","SOLUSD",1722255479717,80.6182,191.93,191.85,6.5515]
["bitfinex","SOLUSD",1722255479917,76.45,191.93,191.85,6.5515]
["bitfinex","SOLUSD",1722255480128,76.45,191.93,191.85,7.59385504]
["bitfinex","SOLUSD",1722255480328,76.45,191.93,191.85,6.5515]
["bitfinex","SOLUSD",1722255481723,11.32495275,192.01,191.86,1.04232611]
["bitfinex","SOLUSD",1722255481724,31.45,191.98,191.86,1.04232611]
["bitfinex","SOLUSD",1722255481931,31.45,191.98,191.86,21.04232611]
["bitfinex","SOLUSD",1722255482114,35.6172,191.98,191.86,21.04232611]
["bitfinex","SOLUSD",1722255482308,31.45,191.98,191.86,20.0]
["bitfinex","SOLUSD",1722255482511,31.45,191.98,191.87,1.2121397]
["bitfinex","SOLUSD",1722255482712,6.6477,192.02,191.87,1.2121397]
["bitfinex","SOLUSD",1722255482713,31.45,192.0,191.87,1.2121397]
["bitfinex","SOLUSD",1722255483235,35.6167,192.0,191.87,1.2121397]
["bitfinex","SOLUSD",1722255483411,31.45,192.0,191.87,1.2121397]
["bitfinex","SOLUSD",1722255483745,35.6167,192.0,191.87,1.2121397]
["bitfinex","SOLUSD",1722255484840,45.0,191.99,191.88,15.7169]
["bitfinex","SOLUSD",1722255485009,80.6167,192.0,191.89,21.0420336]
["bitfinex","SOLUSD",1722255485217,80.6167,192.0,191.89,20.0]
["bitfinex","SOLUSD",1722255485532,80.6167,192.0,191.88,15.7169]
["bitfinex","SOLUSD",1722255485739,35.617,191.99,191.88,15.7169]
["bitfinex","SOLUSD",1722255485917,49.6783437,191.98,191.89,20.0]
["bitfinex","SOLUSD",1722255486120,4.1673,191.97,191.88,15.7169]
["bitfinex","SOLUSD",1722255486432,45.5112437,191.96,191.88,15.7169]
["bitfinex","SOLUSD",1722255487343,49.1675,191.96,191.88,15.7169]
["bitfinex","SOLUSD",1722255487713,45.0,191.96,191.88,15.7169]
["bitfinex","SOLUSD",1722255487913,76.45,191.97,191.88,15.7169]
["bitfinex","SOLUSD",1722255488750,80.6174,191.97,191.88,15.7169]
["bitfinex","SOLUSD",1722255489446,76.45,191.97,191.88,15.7169]
["bitfinex","SOLUSD",1722255489645,45.0,191.97,191.88,15.7169]
["bitfinex","SOLUSD",1722255489833,45.0,191.98,191.88,15.7169]
["bitfinex","SOLUSD",1722255491853,45.0,191.98,191.89,1.04210067]
["bitfinex","SOLUSD",1722255492053,45.0,191.99,191.89,1.21210067]
["bitfinex","SOLUSD",1722255492437,31.45,192.01,191.89,1.21210067]
["bitfinex","SOLUSD",1722255492649,31.45,192.01,191.89,0.17]
["bitfinex","SOLUSD",1722255493450,31.45,192.01,191.89,20.34]
["bitfinex","SOLUSD",1722255493651,4.1664,192.01,191.89,20.34]
["bitfinex","SOLUSD",1722255493835,31.45,192.02,191.89,20.34]
["bitfinex","SOLUSD",1722255494038,31.45,192.02,191.9,1.04192251]
["bitfinex","SOLUSD",1722255494352,35.6162,192.02,191.9,1.04192251]
["bitfinex","SOLUSD",1722255494556,45.0,192.01,191.91,0.17]
["bitfinex","SOLUSD",1722255495151,80.6165,192.01,191.91,0.17]
["bitfinex","SOLUSD",1722255495339,80.6165,192.01,191.89,20.17]
["bitfinex","SOLUSD",1722255495340,80.6165,192.01,191.9,0.17]
["bitfinex","SOLUSD",1722255495535,76.45,192.01,191.9,1.21194051]
["bitfinex","SOLUSD",1722255495955,76.45,192.01,191.9,0.17]
["bitfinex","SOLUSD",1722255496170,76.45,192.01,191.9,0.34]
["bitfinex","SOLUSD",1722255496541,76.45,192.01,191.9,1.38188177]
["bitfinex","SOLUSD",1722255496741,76.45,192.01,191.91,22.6765]
["bitfinex","SOLUSD",1722255497038,76.45,192.01,191.92,1.04188177]
["bitfinex","SOLUSD",1722255497250,76.45,192.01,191.92,20.0]
["bitfinex","SOLUSD",1722255497441,0.5112437,192.0,191.92,20.0]
["bitfinex","SOLUSD",1722255498553,76.45,192.01,191.92,21.04193133]
["bitfinex","SOLUSD",1722255498749,76.45,192.01,191.93,1.04192997]
["bitfinex","SOLUSD",1722255499068,76.45,192.01,191.92,20.0]
["bitfinex","SOLUSD",1722255499458,76.45,192.01,191.91,22.6765]
["bitfinex","SOLUSD",1722255499645,76.45,192.01,191.92,20.0]
["bitfinex","SOLUSD",1722255500544,31.45,192.02,191.93,1.04187111]
["bitfinex","SOLUSD",1722255501373,32.2442365,192.05,191.93,1.04187111]
["bitfinex","SOLUSD",1722255501681,32.2442365,192.05,191.92,20.17]
["bitfinex","SOLUSD",1722255501872,45.0,192.04,191.93,1.21179531]
["bitfinex","SOLUSD",1722255502583,32.2442365,192.05,191.93,1.21179531]
["bitfinex","SOLUSD",1722255502584,36.4098365,192.05,191.93,1.21179531]
["bitfinex","SOLUSD",1722255502874,32.2442365,192.05,191.94,16.0608]
["bitfinex","SOLUSD",1722255503081,32.2442365,192.05,191.95,0.17]
["bitfinex","SOLUSD",1722255503450,0.7942365,192.05,191.95,0.17]
["bitfinex","SOLUSD",1722255503682,0.5112437,192.04,191.95,0.34]
["bitfinex","SOLUSD",1722255504277,0.7942365,192.05,191.95,20.34]
["bitfinex","SOLUSD",1722255506578,1.3054802,192.05,191.95,20.34]
["bitfinex","SOLUSD",1722255506754,1.3054802,192.05,191.95,20.17]
["bitfinex","SOLUSD",1722255507155,0.5112437,192.04,191.95,20.17]
["bitfinex","SOLUSD",1722255507426,4.9598365,192.05,191.95,20.17]
["bitfinex","SOLUSD",1722255507683,4.1663,192.02,191.94,16.0608]
["bitfinex","SOLUSD",1722255507893,45.0,192.01,191.94,16.0608]
["bitfinex","SOLUSD",1722255508355,45.0,192.02,191.94,16.0608]
["bitfinex","SOLUSD",1722255509157,80.6164,192.02,191.94,16.0608]
["bitfinex","SOLUSD",1722255509365,76.45,192.02,191.94,16.0608]
["bitfinex","SOLUSD",1722255510952,31.45,192.0,191.94,16.0608]
["bitfinex","SOLUSD",1722255511163,45.0,191.99,191.94,16.0608]
["bitfinex","SOLUSD",1722255513794,31.45,192.04,191.94,16.0608]
["bitfinex","SOLUSD",1722255515170,76.45,192.03,191.94,16.0608]
["bitfinex","SOLUSD",1722255515803,31.45,192.01,191.94,16.0608]
["bitfinex","SOLUSD",1722255516793,31.45,192.02,191.94,16.0608]
["bitfinex","SOLUSD",1722255517096,45.0,192.01,191.94,16.0608]
["bitfinex","SOLUSD",1722255518078,31.45,192.03,191.94,16.0608]
["bitfinex","SOLUSD",1722255518388,45.0,192.02,191.94,16.0608]
["bitfinex","SOLUSD",1722255518766,76.45,192.02,191.94,16.0608]
["bitfinex","SOLUSD",1722255519195,13.06,191.99,191.94,16.0608]
["bitfinex","SOLUSD",1722255519804,13.06,191.98,191.94,16.0608]
["bitfinex","SOLUSD",1722255520183,13.06,191.99,191.94,16.0608]
["bitfinex","SOLUSD",1722255520401,13.06,192.0,191.94,16.0608]
["bitfinex","SOLUSD",1722255524776,13.06,191.99,191.94,16.0608]
["bitfinex","SOLUSD",1722255533098,13.06,191.98,191.94,16.0608]
["bitfinex","SOLUSD",1722255533294,13.06,191.99,191.94,16.0608]
["bitfinex","SOLUSD",1722255534201,13.06,192.0,191.94,16.0608]
["bitfinex","SOLUSD",1722255534423,13.06,192.01,191.94,16.0608]
["bitfinex","SOLUSD",1722255535420,13.06,192.02,191.95,13.23]
["bitfinex","SOLUSD",1722255535713,0.5112437,192.01,191.96,13.06]
["bitfinex","SOLUSD",1722255535922,13.5712437,192.02,191.95,13.06]
["bitfinex","SOLUSD",1722255536132,13.06,192.01,191.96,1.04180243]
["bitfinex","SOLUSD",1722255536495,13.06,192.01,191.95,13.06]
["bitfinex","SOLUSD",1722255536698,13.06,192.02,191.95,13.06]
["bitfinex","SOLUSD",1722255536925,13.06,192.03,191.95,13.06]
["bitfinex","SOLUSD",1722255538295,13.06,192.01,191.94,16.0608]
["bitfinex","SOLUSD",1722255538502,13.06,192.01,191.94,29.1208]
["bitfinex","SOLUSD",1722255538802,0.7942365,192.05,191.95,13.06]
["bitfinex","SOLUSD",1722255539126,0.7942365,192.05,191.94,16.0608]
["bitfinex","SOLUSD",1722255539127,13.06,192.01,191.94,29.1208]
["bitfinex","SOLUSD",1722255540099,36.4098365,192.05,191.95,13.06]
["bitfinex","SOLUSD",1722255540100,13.06,192.02,191.95,13.06]
["bitfinex","SOLUSD",1722255540293,0.5112437,192.01,191.94,29.1208]
["bitfinex","SOLUSD",1722255540499,13.06,192.02,191.94,29.1208]
["bitfinex","SOLUSD",1722255541012,0.5112437,192.01,191.94,29.1208]
["bitfinex","SOLUSD",1722255541636,13.06,192.02,191.94,29.1208]
["bitfinex","SOLUSD",1722255541932,13.06,192.01,191.94,29.1208]
["bitfinex","SOLUSD",1722255542732,32.2442365,192.05,191.94,29.1208]
["bitfinex","SOLUSD",1722255542733,13.06,192.03,191.95,13.06]
["bitfinex","SOLUSD",1722255544747,0.7942365,192.05,191.97,13.06]
["bitfinex","SOLUSD",1722255544918,13.8542365,192.05,191.97,13.06]
["bitfinex","SOLUSD",1722255545231,13.8542365,192.05,191.98,13.06]
["bitfinex","SOLUSD",1722255546119,0.7942365,192.05,191.99,23.0998]
["bitfinex","SOLUSD",1722255546326,0.7942365,192.05,192.03,13.06]
["bitfinex","SOLUSD",1722255546515,0.7942365,192.05,192.0,34.10135425]
["bitfinex","SOLUSD",1722255546719,0.7942365,192.05,192.0,33.06]
["bitfinex","SOLUSD",1722255547307,0.7942365,192.05,192.01,1.04147784]
["bitfinex","SOLUSD",1722255547827,0.7942365,192.05,192.0,20.0]
["bitfinex","SOLUSD",1722255548138,0.7942365,192.05,191.99,36.1598]
["bitfinex","SOLUSD",1722255548139,13.06,192.01,191.99,16.6312]
["bitfinex","SOLUSD",1722255551047,13.06,192.01,191.93,6.0187]
["bitfinex","SOLUSD",1722255551048,13.06,192.0,191.94,16.3416]
["bitfinex","SOLUSD",1722255551220,13.06,191.99,191.95,20.0]
["bitfinex","SOLUSD",1722255551416,13.06,192.01,191.95,20.0]
["bitfinex","SOLUSD",1722255551637,13.06,192.02,191.95,33.06]
["bitfinex","SOLUSD",1722255552949,77.2442365,192.05,191.95,33.06]
["bitfinex","SOLUSD",1722255552950,13.06,192.01,191.95,20.0]
["bitfinex","SOLUSD",1722255553851,0.5112437,192.0,191.95,20.0]
["bitfinex","SOLUSD",1722255554353,13.06,192.01,191.95,20.0]
["bitfinex","SOLUSD",1722255554519,77.2442365,192.05,191.95,20.0]
["bitfinex","SOLUSD",1722255554520,13.06,192.0,191.95,20.0]
["bitfinex","SOLUSD",1722255554924,0.5112437,191.99,191.94,16.3416]
["bitfinex","SOLUSD",1722255555130,13.06,191.97,191.94,16.3416]
["bitfinex","SOLUSD",1722255556134,0.5112437,192.02,191.94,16.3416]
["bitfinex","SOLUSD",1722255556135,13.06,191.98,191.94,16.3416]
["bitfinex","SOLUSD",1722255556444,13.06,192.0,191.94,16.3416]
["bitfinex","SOLUSD",1722255557250,13.06,191.99,191.94,16.3416]
["bitfinex","SOLUSD",1722255557466,13.06,191.98,191.94,16.3416]
["bitfinex","SOLUSD",1722255558254,13.06,191.99,191.94,16.3416]
["bitfinex","SOLUSD",1722255558558,13.06,192.03,191.96,13.06]
["bitfinex","SOLUSD",1722255559059,13.06,192.02,191.95,13.06]
["bitfinex","SOLUSD",1722255561149,13.06,191.97,191.94,16.3416]
["bitfinex","SOLUSD",1722255561522,0.7942365,192.05,191.95,14.10196934]
["bitfinex","SOLUSD",1722255561726,13.8542365,192.05,191.98,13.06]
["bitfinex","SOLUSD",1722255561946,13.06,192.04,191.97,13.06]
["bitfinex","SOLUSD",1722255563658,13.06,192.04,191.96,0.17]
["bitfinex","SOLUSD",1722255563871,13.06,192.04,191.97,13.06]
["bitfinex","SOLUSD",1722255564370,0.7942365,192.05,191.95,20.17]
["bitfinex","SOLUSD",1722255564371,13.06,192.02,191.95,20.17]
["bitfinex","SOLUSD",1722255564567,13.06,192.01,191.95,20.0]
["bitfinex","SOLUSD",1722255564948,13.06,192.01,191.96,1.04178271]
["bitfinex","SOLUSD",1722255565869,0.7942365,192.05,191.95,33.06]
["bitfinex","SOLUSD",1722255566078,13.06,192.03,191.96,13.23]
["bitfinex","SOLUSD",1722255566377,13.06,192.02,191.95,33.06]
["bitfinex","SOLUSD",1722255567046,13.06,192.03,191.96,13.06]
["bitfinex","SOLUSD",1722255567246,13.06,192.03,191.97,20.0]
["bitfinex","SOLUSD",1722255567494,0.7942365,192.05,191.98,13.06]
["bitfinex","SOLUSD",1722255567657,13.8542365,192.05,191.99,0.17]
["bitfinex","SOLUSD",1722255567848,13.8542365,192.05,191.99,13.23]
["bitfinex","SOLUSD",1722255568671,13.8542365,192.05,191.99,0.17]
["bitfinex","SOLUSD",1722255568869,13.8542365,192.05,191.99,13.23]
["bitfinex","SOLUSD",1722255569048,0.7942365,192.05,191.99,13.23]
["bitfinex","SOLUSD",1722255570170,0.7942365,192.05,192.0,13.06]
["bitfinex","SOLUSD",1722255571158,0.7942365,192.05,191.99,13.23]
["bitfinex","SOLUSD",1722255571568,0.7942365,192.05,192.04,13.06]
["bitfinex","SOLUSD",1722255571757,0.7942365,192.05,192.04,33.4]
["bitfinex","SOLUSD",1722255572276,0.7942365,192.05,192.04,20.0]
["bitfinex","SOLUSD",1722255572572,0.7942365,192.05,192.03,13.06]
["bitfinex","SOLUSD",1722255572778,0.7942365,192.05,192.04,20.0]
["bitfinex","SOLUSD",1722255573877,0.7942365,192.05,192.03,14.10127342]
["bitfinex","SOLUSD",1722255574079,0.7942365,192.05,192.04,20.0]
["bitfinex","SOLUSD",1722255574374,0.7942365,192.05,192.04,33.06]
["bitfinex","SOLUSD",1722255575007,0.7942365,192.05,192.04,33.4]
["bitfinex","SOLUSD",1722255575352,0.7942365,192.05,192.04,33.23]
["bitfinex","SOLUSD",1722255575747,0.7942365,192.05,192.04,33.06]
["bitfinex","SOLUSD",1722255577365,0.7942365,192.05,192.04,33.23]
["bitfinex","SOLUSD",1722255578262,4.1623,192.2,192.04,49.3435]
["bitfinex","SOLUSD",1722255578568,13.06,192.17,192.09,13.06]
["bitfinex","SOLUSD",1722255579274,13.06,192.17,192.1,13.06]
["bitfinex","SOLUSD",1722255579672,13.5712437,192.16,192.09,13.23]
["bitfinex","SOLUSD",1722255579871,0.5112437,192.15,192.09,13.06]
["bitfinex","SOLUSD",1722255580272,13.06,192.16,192.09,13.06]
["bitfinex","SOLUSD",1722255580869,0.5112437,192.2,192.08,13.23]
["bitfinex","SOLUSD",1722255580870,13.5712437,192.15,192.08,13.23]
["bitfinex","SOLUSD",1722255581074,13.06,192.15,192.09,20.0]
["bitfinex","SOLUSD",1722255581394,13.06,192.15,192.08,13.23]
["bitfinex","SOLUSD",1722255582399,31.33,192.2,192.08,13.23]
["bitfinex","SOLUSD",1722255582595,13.06,192.15,192.08,13.23]
["bitfinex","SOLUSD",1722255583978,13.06,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722255584180,13.06,192.14,192.04,36.1135]
["bitfinex","SOLUSD",1722255584490,13.06,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255585774,13.06,192.12,192.05,0.17]
["bitfinex","SOLUSD",1722255585972,31.33,192.16,192.04,16.1135]
["bitfinex","SOLUSD",1722255585973,13.06,192.1,192.04,16.1135]
["bitfinex","SOLUSD",1722255586705,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722255591087,13.06,192.12,192.04,29.1735]
["bitfinex","SOLUSD",1722255591288,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722255592803,13.06,192.12,192.04,29.1735]
["bitfinex","SOLUSD",1722255593093,35.4928,192.18,192.06,13.06]
["bitfinex","SOLUSD",1722255593296,13.06,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722255593485,13.06,192.13,192.04,16.1135]
["bitfinex","SOLUSD",1722255593688,13.06,192.12,192.05,33.06]
["bitfinex","SOLUSD",1722255593899,13.06,192.12,192.06,1.04120436]
["bitfinex","SOLUSD",1722255594396,13.06,192.12,192.04,16.1135]
["bitfinex","SOLUSD",1722255594397,17.2242,192.12,192.04,16.1135]
["bitfinex","SOLUSD",1722255594592,37.6091,192.14,192.04,16.1135]
["bitfinex","SOLUSD",1722255594593,13.06,192.1,192.04,16.1135]
["bitfinex","SOLUSD",1722255598275,13.06,192.11,192.05,1.04129088]
["bitfinex","SOLUSD",1722255598580,13.06,192.11,192.04,29.1735]
["bitfinex","SOLUSD",1722255598981,13.06,192.11,192.05,1.04129102]
["bitfinex","SOLUSD",1722255600213,13.06,192.11,192.04,29.1735]
["bitfinex","SOLUSD",1722255601006,13.06,192.1,192.04,16.1135]
["bitfinex","SOLUSD",1722255602587,35.4938,192.13,192.04,16.1135]
["bitfinex","SOLUSD",1722255602588,13.06,192.09,192.04,16.1135]
["bitfinex","SOLUSD",1722255602786,13.06,192.09,192.02,13.06]
["bitfinex","SOLUSD",1722255602987,13.06,192.06,192.0,16.4412]
["bitfinex","SOLUSD",1722255603501,13.06,192.07,192.0,29.5012]
["bitfinex","SOLUSD",1722255604108,13.06,192.08,192.01,13.06]
["bitfinex","SOLUSD",1722255604613,13.06,192.08,192.01,14.10146241]
["bitfinex","SOLUSD",1722255605107,16.1812437,192.17,192.04,13.06]
["bitfinex","SOLUSD",1722255605281,13.06,192.11,192.05,13.06]
["bitfinex","SOLUSD",1722255607307,13.06,192.11,192.04,13.06]
["bitfinex","SOLUSD",1722255609690,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722255610293,13.06,192.13,192.06,13.06]
["bitfinex","SOLUSD",1722255612907,13.5712437,192.13,192.06,13.06]
["bitfinex","SOLUSD",1722255613090,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722255614914,4.1636,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255614915,13.06,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255615286,13.5712437,192.13,192.06,13.23]
["bitfinex","SOLUSD",1722255615593,5.38567195,192.16,192.07,13.06]
["bitfinex","SOLUSD",1722255615789,13.06,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255616096,13.06,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722255616992,13.06,192.19,192.12,13.06]
["bitfinex","SOLUSD",1722255617203,13.06,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255617410,13.06,192.21,192.15,13.06]
["bitfinex","SOLUSD",1722255617717,13.06,192.2,192.13,13.06]
["bitfinex","SOLUSD",1722255619714,31.33,192.24,192.16,13.06]
["bitfinex","SOLUSD",1722255620046,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255621185,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255621389,0.5112437,192.21,192.15,13.06]
["bitfinex","SOLUSD",1722255621609,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255625125,13.06,192.23,192.16,14.1006978]
["bitfinex","SOLUSD",1722255625297,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255625703,13.5712437,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255626094,13.06,192.21,192.15,13.06]
["bitfinex","SOLUSD",1722255627332,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255627922,58.5561365,192.25,192.15,13.06]
["bitfinex","SOLUSD",1722255628097,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255628297,13.06,192.23,192.17,13.06]
["bitfinex","SOLUSD",1722255628720,54.3949365,192.25,192.17,13.06]
["bitfinex","SOLUSD",1722255628930,13.06,192.23,192.17,13.06]
["bitfinex","SOLUSD",1722255629112,13.06,192.23,192.09,15.1115]
["bitfinex","SOLUSD",1722255629420,58.5561365,192.25,192.15,13.06]
["bitfinex","SOLUSD",1722255629627,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255629795,0.5112437,192.21,192.15,13.06]
["bitfinex","SOLUSD",1722255631607,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255632707,4.1614,192.24,192.15,13.06]
["bitfinex","SOLUSD",1722255632908,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255634219,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255635339,4.1614,192.24,192.15,13.06]
["bitfinex","SOLUSD",1722255635633,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255638223,13.06,192.22,192.16,13.06]
["bitfinex","SOLUSD",1722255638436,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255639238,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255640852,13.5712437,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255643632,13.06,192.2,192.1,65.17]
["bitfinex","SOLUSD",1722255643958,0.5112437,192.19,192.13,13.06]
["bitfinex","SOLUSD",1722255647330,13.06,192.19,192.12,13.06]
["bitfinex","SOLUSD",1722255647551,13.06,192.19,192.11,13.06]
["bitfinex","SOLUSD",1722255647742,0.5112437,192.18,192.12,33.06]
["bitfinex","SOLUSD",1722255648127,13.5712437,192.18,192.12,33.06]
["bitfinex","SOLUSD",1722255648850,13.06,192.18,192.12,20.0]
["bitfinex","SOLUSD",1722255650641,13.06,192.18,192.12,13.06]
["bitfinex","SOLUSD",1722255651738,13.06,192.17,192.1,33.06]
["bitfinex","SOLUSD",1722255651949,13.5712437,192.16,192.04,15.7298]
["bitfinex","SOLUSD",1722255652141,13.06,192.12,192.04,15.7298]
["bitfinex","SOLUSD",1722255652342,13.06,192.11,192.04,28.7898]
["bitfinex","SOLUSD",1722255652556,0.5112437,192.1,192.04,28.7898]
["bitfinex","SOLUSD",1722255652853,13.06,192.11,192.04,13.06]
["bitfinex","SOLUSD",1722255653438,0.5112437,192.1,192.04,13.06]
["bitfinex","SOLUSD",1722255653636,0.5112437,192.15,192.04,13.06]
["bitfinex","SOLUSD",1722255653837,13.06,192.11,192.04,13.06]
["bitfinex","SOLUSD",1722255655130,13.06,192.11,192.0,15.1737]
["bitfinex","SOLUSD",1722255655325,13.06,192.11,192.04,13.06]
["bitfinex","SOLUSD",1722255656349,13.5712437,192.1,192.03,13.06]
["bitfinex","SOLUSD",1722255656531,13.06,192.1,192.04,20.0]
["bitfinex","SOLUSD",1722255656857,13.06,192.1,192.04,33.06]
["bitfinex","SOLUSD",1722255657434,13.06,192.11,192.04,33.06]
["bitfinex","SOLUSD",1722255658331,13.06,192.11,192.04,13.06]
["bitfinex","SOLUSD",1722255660260,4.1631,192.16,192.01,0.17]
["bitfinex","SOLUSD",1722255660261,31.33,192.16,192.07,13.06]
["bitfinex","SOLUSD",1722255660460,52.5837,192.18,192.08,13.06]
["bitfinex","SOLUSD",1722255660768,13.06,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722255660937,13.5712437,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255661255,52.5837,192.18,192.05,13.06]
["bitfinex","SOLUSD",1722255661256,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722255661433,13.06,192.11,192.0,15.1737]
["bitfinex","SOLUSD",1722255661633,13.06,192.11,192.05,13.06]
["bitfinex","SOLUSD",1722255663966,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722255664267,45.0,192.11,192.05,13.06]
["bitfinex","SOLUSD",1722255664559,58.06,192.11,192.05,13.06]
["bitfinex","SOLUSD",1722255665564,0.5112437,192.14,192.05,13.06]
["bitfinex","SOLUSD",1722255665854,13.06,192.13,192.06,13.06]
["bitfinex","SOLUSD",1722255666063,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722255666251,13.06,192.12,192.06,13.06]
["bitfinex","SOLUSD",1722255666462,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722255667661,13.06,192.11,192.0,15.1737]
["bitfinex","SOLUSD",1722255667866,13.06,192.11,192.01,20.34]
["bitfinex","SOLUSD",1722255668157,13.06,192.11,192.04,13.06]
["bitfinex","SOLUSD",1722255668340,4.1633,192.16,192.05,14.10125534]
["bitfinex","SOLUSD",1722255668551,13.06,192.13,192.06,13.06]
["bitfinex","SOLUSD",1722255670457,13.06,192.13,192.03,0.17]
["bitfinex","SOLUSD",1722255670458,13.06,192.14,192.08,13.06]
["bitfinex","SOLUSD",1722255670841,13.06,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722255671260,4.1633,192.16,192.08,13.06]
["bitfinex","SOLUSD",1722255671261,13.06,192.14,192.08,13.06]
["bitfinex","SOLUSD",1722255671467,13.06,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255672052,4.1632,192.16,192.07,13.06]
["bitfinex","SOLUSD",1722255672247,13.06,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255672443,13.06,192.14,192.08,13.06]
["bitfinex","SOLUSD",1722255672855,13.06,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255673861,13.06,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722255674163,13.06,192.15,192.08,13.23]
["bitfinex","SOLUSD",1722255674339,13.5712437,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722255674662,13.06,192.14,192.08,13.06]
["bitfinex","SOLUSD",1722255674847,13.5712437,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255675053,13.06,192.14,192.07,13.06]
["bitfinex","SOLUSD",1722255675446,13.06,192.13,192.06,16.2078]
["bitfinex","SOLUSD",1722255675647,13.06,192.13,192.07,20.0]
["bitfinex","SOLUSD",1722255679778,4.1625,192.19,192.07,20.0]
["bitfinex","SOLUSD",1722255679957,4.1625,192.19,192.11,13.06]
["bitfinex","SOLUSD",1722255679958,13.06,192.18,192.11,13.06]
["bitfinex","SOLUSD",1722255680567,13.06,192.18,192.08,0.17]
["bitfinex","SOLUSD",1722255680568,13.06,192.17,192.1,13.06]
["bitfinex","SOLUSD",1722255680761,13.06,192.16,192.09,13.06]
["bitfinex","SOLUSD",1722255682858,13.06,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722255683066,13.06,192.15,192.09,20.0]
["bitfinex","SOLUSD",1722255683850,13.06,192.15,192.08,13.06]
["bitfinex","SOLUSD",1722255684047,13.06,192.14,192.06,16.2078]
["bitfinex","SOLUSD",1722255684370,13.06,192.12,192.06,29.2678]
["bitfinex","SOLUSD",1722255684565,13.06,192.12,192.05,13.06]
["bitfinex","SOLUSD",1722255687179,13.06,192.12,192.06,1.04125291]
["bitfinex","SOLUSD",1722255687365,31.33,192.16,192.06,1.04125291]
["bitfinex","SOLUSD",1722255687366,13.06,192.13,192.06,1.04125291]
["bitfinex","SOLUSD",1722255687553,13.06,192.13,192.06,13.06]
["bitfinex","SOLUSD",1722255687986,13.06,192.13,192.07,1.04117891]
["bitfinex","SOLUSD",1722255688275,20.0,192.23,192.02,6.1629]
["bitfinex","SOLUSD",1722255688276,31.33,192.19,192.09,13.06]
["bitfinex","SOLUSD",1722255688478,13.06,192.16,192.09,13.06]
["bitfinex","SOLUSD",1722255688666,13.06,192.15,192.08,29.6337]
["bitfinex","SOLUSD",1722255689071,4.1629,192.17,192.08,29.6337]
["bitfinex","SOLUSD",1722255689072,13.06,192.16,192.09,14.1010803]
["bitfinex","SOLUSD",1722255690966,46.8265,192.18,192.09,14.1010803]
["bitfinex","SOLUSD",1722255690967,6.4593,192.21,192.12,13.06]
["bitfinex","SOLUSD",1722255691281,13.06,192.19,192.12,13.06]
["bitfinex","SOLUSD",1722255691989,13.06,192.18,192.12,13.06]
["bitfinex","SOLUSD",1722255692156,13.06,192.18,192.11,13.06]
["bitfinex","SOLUSD",1722255692359,0.5112437,192.21,192.15,13.06]
["bitfinex","SOLUSD",1722255692558,13.5712437,192.21,192.15,13.06]
["bitfinex","SOLUSD",1722255693182,13.06,192.21,192.15,13.06]
["bitfinex","SOLUSD",1722255693772,0.5112437,192.2,192.15,13.06]
["bitfinex","SOLUSD",1722255693969,0.5112437,192.2,192.12,0.34]
["bitfinex","SOLUSD",1722255693970,13.5712437,192.2,192.14,13.06]
["bitfinex","SOLUSD",1722255694157,13.06,192.2,192.14,13.06]
["bitfinex","SOLUSD",1722255694359,13.06,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255694982,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255695178,13.06,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255695568,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255695874,17.2219,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255697590,4.1614,192.24,192.16,1.04072592]
["bitfinex","SOLUSD",1722255697772,13.06,192.22,192.16,1.04072592]
["bitfinex","SOLUSD",1722255697967,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255698177,0.5112437,192.21,192.15,13.06]
["bitfinex","SOLUSD",1722255698366,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255698768,13.06,192.22,192.16,13.06]
["bitfinex","SOLUSD",1722255701771,13.06,192.22,192.15,15.9758]
["bitfinex","SOLUSD",1722255702188,13.06,192.21,192.15,15.9758]
["bitfinex","SOLUSD",1722255702387,13.06,192.2,192.15,15.9758]
["bitfinex","SOLUSD",1722255702568,13.06,192.2,192.13,13.06]
["bitfinex","SOLUSD",1722255702896,4.1621,192.21,192.13,13.06]
["bitfinex","SOLUSD",1722255703079,13.06,192.2,192.13,13.06]
["bitfinex","SOLUSD",1722255703789,4.1621,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255703997,17.2221,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255704490,17.2221,192.21,192.11,1.04081376]
["bitfinex","SOLUSD",1722255704666,17.2221,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255704870,4.1621,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255705094,17.2221,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255705677,4.1621,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255705872,31.33,192.24,192.14,13.06]
["bitfinex","SOLUSD",1722255706075,13.06,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255706596,0.5112437,192.2,192.14,13.06]
["bitfinex","SOLUSD",1722255708496,13.06,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255708698,0.5112437,192.2,192.14,13.06]
["bitfinex","SOLUSD",1722255709570,13.06,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255709875,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255712202,0.7942365,192.25,192.17,13.06]
["bitfinex","SOLUSD",1722255712497,13.06,192.24,192.17,13.06]
["bitfinex","SOLUSD",1722255713383,0.5112437,192.23,192.17,13.06]
["bitfinex","SOLUSD",1722255713588,13.5712437,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255714486,0.5112437,192.22,192.16,13.06]
["bitfinex","SOLUSD",1722255714885,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255715185,13.5712437,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255715500,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255716003,0.7942365,192.25,192.16,13.06]
["bitfinex","SOLUSD",1722255716202,13.06,192.24,192.17,13.06]
["bitfinex","SOLUSD",1722255716580,45.7942365,192.25,192.17,13.06]
["bitfinex","SOLUSD",1722255716787,13.06,192.24,192.17,13.06]
["bitfinex","SOLUSD",1722255720282,0.5112437,192.23,192.17,13.06]
["bitfinex","SOLUSD",1722255720478,13.06,192.24,192.17,13.06]
["bitfinex","SOLUSD",1722255721997,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255722593,17.2217,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255722897,17.2217,192.23,192.1,81.98214866]
["bitfinex","SOLUSD",1722255722898,4.1617,192.23,192.11,1.04065259]
["bitfinex","SOLUSD",1722255723104,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255724506,13.06,192.22,192.11,1.0407338]
["bitfinex","SOLUSD",1722255724698,13.06,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255724900,13.06,192.21,192.15,20.0]
["bitfinex","SOLUSD",1722255726014,44.39,192.22,192.15,33.06]
["bitfinex","SOLUSD",1722255726312,31.33,192.22,192.16,13.06]
["bitfinex","SOLUSD",1722255727009,17.2217,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255727396,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255728003,13.06,192.23,192.18,4.1625]
["bitfinex","SOLUSD",1722255728319,13.06,192.24,192.18,4.1625]
["bitfinex","SOLUSD",1722255728521,45.0,192.23,192.17,13.06]
["bitfinex","SOLUSD",1722255728719,49.3456365,192.25,192.18,13.06]
["bitfinex","SOLUSD",1722255728911,45.0,192.24,192.18,13.06]
["bitfinex","SOLUSD",1722255729300,0.7942365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255729497,13.06,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722255730120,13.06,192.24,192.18,4.1625]
["bitfinex","SOLUSD",1722255730121,13.06,192.23,192.18,4.1625]
["bitfinex","SOLUSD",1722255730297,13.06,192.2,192.15,20.0]
["bitfinex","SOLUSD",1722255730501,13.06,192.2,192.16,4.1631]
["bitfinex","SOLUSD",1722255732605,13.06,192.2,192.17,4.1629]
["bitfinex","SOLUSD",1722255733002,13.06,192.21,192.17,4.1629]
["bitfinex","SOLUSD",1722255733327,13.06,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722255733923,13.06,192.23,192.19,4.1625]
["bitfinex","SOLUSD",1722255734139,13.06,192.22,192.19,4.1625]
["bitfinex","SOLUSD",1722255734923,0.5112437,192.21,192.19,4.1625]
["bitfinex","SOLUSD",1722255735106,13.06,192.22,192.19,4.1625]
["bitfinex","SOLUSD",1722255736825,0.5112437,192.21,192.19,4.1625]
["bitfinex","SOLUSD",1722255737405,13.06,192.23,192.19,4.1625]
["bitfinex","SOLUSD",1722255737722,0.7942365,192.25,192.18,13.06]
["bitfinex","SOLUSD",1722255737925,0.7942365,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722255738107,0.7942365,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722255738434,13.8542365,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722255740311,13.8542365,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722255740631,13.06,192.24,192.2,4.1622]
["bitfinex","SOLUSD",1722255740922,0.7942365,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722255741125,13.06,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722255743728,13.8542365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255745137,13.06,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722255746328,0.7942365,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722255746527,45.7942365,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722255746734,58.8542365,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722255747113,45.7942365,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722255747430,58.8542365,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722255748529,58.8542365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255749934,58.8542365,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722255750136,45.7942365,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722255751112,0.7942365,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722255755127,13.8542365,192.25,192.18,13.06]
["bitfinex","SOLUSD",1722255755329,18.0154365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255755646,13.06,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722255756142,13.8542365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255757041,18.0154365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255758229,13.8542365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255758730,0.7942365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255758928,13.8542365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255759831,13.8542365,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722255760250,0.7942365,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722255762847,0.7942365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255763541,0.7942365,192.25,192.19,4.1625]
["bitfinex","SOLUSD",1722255763742,13.06,192.23,192.16,29.4182]
["bitfinex","SOLUSD",1722255763940,17.2217,192.23,192.17,4.1629]
["bitfinex","SOLUSD",1722255764445,13.06,192.22,192.17,4.1629]
["bitfinex","SOLUSD",1722255764653,17.2219,192.22,192.17,4.1629]
["bitfinex","SOLUSD",1722255765253,13.06,192.22,192.17,4.1629]
["bitfinex","SOLUSD",1722255765952,13.06,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722255766935,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255766936,17.2219,192.22,192.17,4.1629]
["bitfinex","SOLUSD",1722255767430,13.06,192.21,192.17,4.1629]
["bitfinex","SOLUSD",1722255768026,13.06,192.2,192.17,4.1629]
["bitfinex","SOLUSD",1722255768652,13.06,192.2,192.16,4.1631]
["bitfinex","SOLUSD",1722255769639,13.06,192.2,192.17,4.1629]
["bitfinex","SOLUSD",1722255769840,13.06,192.21,192.17,4.1629]
["bitfinex","SOLUSD",1722255770176,13.06,192.21,192.14,13.06]
["bitfinex","SOLUSD",1722255770177,13.06,192.19,192.12,29.6967]
["bitfinex","SOLUSD",1722255770350,13.06,192.19,192.13,20.0]
["bitfinex","SOLUSD",1722255770531,13.06,192.19,192.16,4.163]
["bitfinex","SOLUSD",1722255770730,13.06,192.2,192.17,4.1629]
["bitfinex","SOLUSD",1722255771031,45.0,192.19,192.17,4.1629]
["bitfinex","SOLUSD",1722255771335,44.39,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722255771548,45.0,192.21,192.18,4.1627]
["bitfinex","SOLUSD",1722255771734,45.0,192.21,192.19,4.1625]
["bitfinex","SOLUSD",1722255772661,45.0,192.21,192.18,4.1627]
["bitfinex","SOLUSD",1722255772860,13.06,192.23,192.13,21.04078011]
["bitfinex","SOLUSD",1722255772861,47.1464365,192.25,192.13,20.0]
["bitfinex","SOLUSD",1722255773049,47.1464365,192.25,192.16,13.06]
["bitfinex","SOLUSD",1722255773050,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255774140,45.0,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722255774345,58.06,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722255774846,45.0,192.22,192.19,4.1625]
["bitfinex","SOLUSD",1722255775253,45.0,192.22,192.16,13.06]
["bitfinex","SOLUSD",1722255775254,13.06,192.23,192.2,4.1621]
["bitfinex","SOLUSD",1722255775569,0.7942365,192.25,192.19,13.06]
["bitfinex","SOLUSD",1722255776253,0.7942365,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722255778163,0.7942365,192.25,192.21,4.1621]
["bitfinex","SOLUSD",1722255780662,0.7942365,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722255781160,0.7942365,192.25,192.2,13.06]
["bitfinex","SOLUSD",1722255781339,0.7942365,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722255781740,0.7942365,192.25,192.21,13.06]
["bitfinex","SOLUSD",1722255782276,0.7942365,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722255782438,0.7942365,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722255784067,0.7942365,192.25,192.19,4.1623]
["bitfinex","SOLUSD",1722255784068,13.06,192.24,192.19,4.1623]
["bitfinex","SOLUSD",1722255784272,0.5112437,192.23,192.19,4.1623]
["bitfinex","SOLUSD",1722255784743,13.5712437,192.23,192.19,4.1623]
["bitfinex","SOLUSD",1722255784939,13.06,192.22,192.19,4.1623]
["bitfinex","SOLUSD",1722255786062,13.06,192.23,192.19,4.1623]
["bitfinex","SOLUSD",1722255787634,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255787635,13.06,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722255788267,13.06,192.22,192.19,4.1624]
["bitfinex","SOLUSD",1722255788463,13.06,192.23,192.19,4.1624]
["bitfinex","SOLUSD",1722255789173,36.2854365,192.25,192.17,13.06]
["bitfinex","SOLUSD",1722255789174,13.06,192.24,192.17,13.06]
["bitfinex","SOLUSD",1722255789956,44.39,192.24,192.13,20.0]
["bitfinex","SOLUSD",1722255790250,31.33,192.24,192.16,13.06]
["bitfinex","SOLUSD",1722255790452,13.06,192.23,192.13,20.0]
["bitfinex","SOLUSD",1722255790671,13.06,192.23,192.19,4.1625]
["bitfinex","SOLUSD",1722255790870,13.06,192.23,192.2,4.1622]
["bitfinex","SOLUSD",1722255791073,0.7942365,192.25,192.21,4.1619]
["bitfinex","SOLUSD",1722255791250,0.7942365,192.25,192.19,13.06]
["bitfinex","SOLUSD",1722255791455,0.7942365,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722255792277,0.7942365,192.25,192.23,4.1616]
["bitfinex","SOLUSD",1722255792700,0.7942365,192.25,192.22,4.1617]
["bitfinex","SOLUSD",1722255793071,0.7942365,192.25,192.23,4.1615]
["bitfinex","SOLUSD",1722255793271,0.7942365,192.25,192.23,4.1616]
["bitfinex","SOLUSD",1722255794354,0.7942365,192.25,192.2,4.1621]
["bitfinex","SOLUSD",1722255794557,13.06,192.23,192.2,4.1621]
["bitfinex","SOLUSD",1722255795559,45.7942365,192.25,192.2,4.1621]
["bitfinex","SOLUSD",1722255795560,13.06,192.24,192.2,4.1621]
["bitfinex","SOLUSD",1722255796173,13.06,192.24,192.21,4.162]
["bitfinex","SOLUSD",1722255796372,13.06,192.24,192.17,33.06]
["bitfinex","SOLUSD",1722255797484,13.06,192.24,192.21,4.162]
["bitfinex","SOLUSD",1722255798081,58.8542365,192.25,192.21,4.162]
["bitfinex","SOLUSD",1722255798857,13.06,192.24,192.21,4.162]
["bitfinex","SOLUSD",1722255799263,13.06,192.24,192.17,33.06]
["bitfinex","SOLUSD",1722255799478,13.06,192.24,192.21,4.162]
["bitfinex","SOLUSD",1722255800212,13.06,192.24,192.17,33.06]
["bitfinex","SOLUSD",1722255800213,58.8542365,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722255800485,13.8542365,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722255800688,13.06,192.24,192.17,20.0]
["bitfinex","SOLUSD",1722255800981,13.06,192.22,192.19,4.1623]
["bitfinex","SOLUSD",1722255801989,13.06,192.22,192.16,20.0]
["bitfinex","SOLUSD",1722255801990,13.06,192.2,192.17,4.1629]
["bitfinex","SOLUSD",1722255802162,13.06,192.19,192.16,4.1631]
["bitfinex","SOLUSD",1722255802362,0.5112437,192.18,192.17,4.1629]
["bitfinex","SOLUSD",1722255802883,13.06,192.19,192.17,4.1629]
["bitfinex","SOLUSD",1722255804385,16.0187,192.24,192.12,29.6967]
["bitfinex","SOLUSD",1722255804590,13.06,192.23,192.21,4.162]
["bitfinex","SOLUSD",1722255804794,13.5712437,192.23,192.21,4.162]
["bitfinex","SOLUSD",1722255805505,13.5712437,192.23,192.19,4.1623]
["bitfinex","SOLUSD",1722255805506,13.06,192.23,192.19,4.1623]
["bitfinex","SOLUSD",1722255805803,58.06,192.22,192.17,4.1627]
["bitfinex","SOLUSD",1722255806008,13.06,192.2,192.17,4.1627]
["bitfinex","SOLUSD",1722255807079,13.06,192.19,192.17,4.1627]
["bitfinex","SOLUSD",1722255808401,13.06,192.2,192.17,4.1627]
["bitfinex","SOLUSD",1722255809283,45.0,192.19,192.16,4.1631]
["bitfinex","SOLUSD",1722255810285,45.0,192.19,192.17,4.1629]
["bitfinex","SOLUSD",1722255811317,35.4914,192.24,192.19,4.1623]
["bitfinex","SOLUSD",1722255811611,13.06,192.22,192.18,4.1627]
["bitfinex","SOLUSD",1722255811990,13.06,192.21,192.18,4.1627]
["bitfinex","SOLUSD",1722255812908,13.06,192.2,192.18,4.1627]
["bitfinex","SOLUSD",1722255815402,13.06,192.2,192.12,16.6367]
["bitfinex","SOLUSD",1722255815608,45.0,192.19,192.16,4.1631]
["bitfinex","SOLUSD",1722255816289,45.0,192.19,192.17,4.1629]
["bitfinex","SOLUSD",1722255816489,13.06,192.2,192.17,4.1629]
["bitfinex","SOLUSD",1722255816807,31.33,192.26,192.15,13.06]
["bitfinex","SOLUSD",1722255817125,31.33,192.26,192.19,4.1625]
["bitfinex","SOLUSD",1722255817126,17.2215,192.24,192.19,4.1625]
["bitfinex","SOLUSD",1722255817293,13.06,192.23,192.19,4.1625]
["bitfinex","SOLUSD",1722255818323,13.06,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722255818922,42.8801365,192.25,192.16,13.06]
["bitfinex","SOLUSD",1722255818923,13.5712437,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255819120,13.06,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722255820206,13.06,192.24,192.18,4.1625]
["bitfinex","SOLUSD",1722255821526,13.06,192.24,192.19,4.1625]
["bitfinex","SOLUSD",1722255822818,13.06,192.24,192.2,4.1622]
["bitfinex","SOLUSD",1722255823733,13.06,192.24,192.21,4.1621]
["bitfinex","SOLUSD",1722255824101,13.06,192.24,192.2,4.1623]
["bitfinex","SOLUSD",1722255824410,38.7189365,192.25,192.2,4.1623]
["bitfinex","SOLUSD",1722255824411,13.06,192.23,192.2,4.1623]
["bitfinex","SOLUSD",1722255824927,13.06,192.22,192.15,13.06]
["bitfinex","SOLUSD",1722255825226,13.06,192.22,192.18,4.1625]
["bitfinex","SOLUSD",1722255826130,13.06,192.23,192.2,4.1622]
["bitfinex","SOLUSD",1722255828628,13.06,192.23,192.19,4.1625]
["bitfinex","SOLUSD",1722255829346,13.06,192.23,192.16,13.06]
["bitfinex","SOLUSD",1722255829347,13.06,192.23,192.2,4.1622]
["bitfinex","SOLUSD",1722255829715,42.8801365,192.25,192.2,4.1622]
["bitfinex","SOLUSD",1722255829944,13.06,192.23,192.2,4.1622]
["bitfinex","SOLUSD",1722255830846,0.5112437,192.22,192.2,4.1622]
["bitfinex","SOLUSD",1722255831015,17.2219,192.22,192.17,4.1629]
["bitfinex","SOLUSD",1722255831219,31.33,192.23,192.12,16.6367]
["bitfinex","SOLUSD",1722255831220,13.06,192.18,192.12,16.6367]
["bitfinex","SOLUSD",1722255831528,13.06,192.18,192.16,4.1629]
["bitfinex","SOLUSD",1722255832034,13.06,192.18,192.17,4.1629]
["bitfinex","SOLUSD",1722255832542,13.06,192.19,192.17,4.1629]
["bitfinex","SOLUSD",1722255835145,13.06,192.18,192.13,20.0]
["bitfinex","SOLUSD",1722255835354,13.06,192.17,192.15,4.1633]
["bitfinex","SOLUSD",1722255835645,13.06,192.18,192.15,4.1633]
["bitfinex","SOLUSD",1722255835859,13.06,192.19,192.15,4.1633]
["bitfinex","SOLUSD",1722255836345,13.06,192.19,192.16,4.1631]
["bitfinex","SOLUSD",1722255841234,13.06,192.19,192.12,29.6967]
["bitfinex","SOLUSD",1722255841235,13.06,192.19,192.17,4.1628]
["bitfinex","SOLUSD",1722255842130,13.06,192.19,192.16,4.1631]
["bitfinex","SOLUSD",1722255842326,13.06,192.19,192.14,4.1634]
["bitfinex","SOLUSD",1722255842536,13.06,192.17,192.15,4.1633]
["bitfinex","SOLUSD",1722255845550,60.67,192.22,192.12,29.6967]
["bitfinex","SOLUSD",1722255845551,31.33,192.19,192.12,29.6967]
["bitfinex","SOLUSD",1722255845759,58.06,192.18,192.16,4.1631]
["bitfinex","SOLUSD",1722255845937,45.0,192.18,192.17,4.1629]
["bitfinex","SOLUSD",1722255846248,45.0,192.18,192.16,4.1631]
["bitfinex","SOLUSD",1722255847159,45.0,192.18,192.15,4.1633]
["bitfinex","SOLUSD",1722255849665,13.06,192.19,192.16,4.1631]
["bitfinex","SOLUSD",1722255849866,58.06,192.18,192.12,16.6367]
["bitfinex","SOLUSD",1722255850044,13.06,192.17,192.12,16.6367]
["bitfinex","SOLUSD",1722255850463,13.06,192.17,192.07,6.5924]
["bitfinex","SOLUSD",1722255850464,13.06,192.16,192.08,15.8026]
["bitfinex","SOLUSD",1722255850665,13.06,192.16,192.13,4.1636]
["bitfinex","SOLUSD",1722255850968,13.06,192.17,192.14,4.1636]
["bitfinex","SOLUSD",1722255851268,13.06,192.18,192.17,4.1629]
["bitfinex","SOLUSD",1722255851455,13.06,192.19,192.17,4.1629]
["bitfinex","SOLUSD",1722255851655,31.33,192.22,192.13,13.06]
["bitfinex","SOLUSD",1722255851858,13.06,192.21,192.18,4.1627]
["bitfinex","SOLUSD",1722255852364,13.06,192.21,192.19,4.1624]
["bitfinex","SOLUSD",1722255852863,13.06,192.21,192.18,4.1627]
["bitfinex","SOLUSD",1722255853053,13.06,192.21,192.19,4.1625]
["bitfinex","SOLUSD",1722255853439,31.33,192.24,192.21,4.1619]
["bitfinex","SOLUSD",1722255853640,44.39,192.24,192.18,13.06]
["bitfinex","SOLUSD",1722255853951,44.39,192.24,192.21,4.162]
["bitfinex","SOLUSD",1722255854157,44.39,192.24,192.22,4.1618]
["bitfinex","SOLUSD",1722255854372,44.39,192.24,192.21,4.1621]
["bitfinex","SOLUSD",1722255855060,13.8542365,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722255855851,13.06,192.24,192.22,4.1618]
["bitfinex","SOLUSD",1722255857087,13.8542365,192.25,192.22,4.1618]
["bitfinex","SOLUSD",1722255857969,0.5112437,192.24,192.22,4.1618]
["bitfinex","SOLUSD",1722255858168,13.5712437,192.24,192.22,4.1618]
["bitfinex","SOLUSD",1722255858559,0.7942365,192.25,192.24,4.1614]
["bitfinex","SOLUSD",1722255864781,0.7942365,192.25,192.24,17.2214]
["bitfinex","SOLUSD",1722255866782,0.7942365,192.25,192.24,4.1614]
["bitfinex","SOLUSD",1722255866981,0.7942365,192.25,192.24,17.2214]
["bitfinex","SOLUSD",1722255869378,0.7942365,192.25,192.24,4.1614]
["bitfinex","SOLUSD",1722255869587,0.7942365,192.25,192.24,17.2214]
["bitfinex","SOLUSD",1722255871664,0.7942365,192.25,192.24,17.3914]
["bitfinex","SOLUSD",1722255871860,0.7942365,192.25,192.24,4.1614]
["bitfinex","SOLUSD",1722255872061,0.7942365,192.25,192.24,17.2214]
["bitfinex","SOLUSD",1722255873983,0.7942365,192.25,192.24,4.1614]
["bitfinex","SOLUSD",1722255874299,0.7942365,192.25,192.24,17.2214]
["bitfinex","SOLUSD",1722255875386,0.7942365,192.25,192.24,53.1018]
["bitfinex","SOLUSD",1722255875966,13.06,192.39,192.25,16.4187]
["bitfinex","SOLUSD",1722255876263,13.06,192.39,192.33,13.06]
["bitfinex","SOLUSD",1722255877082,13.06,192.39,192.32,13.06]
["bitfinex","SOLUSD",1722255877382,31.3,192.42,192.33,13.06]
["bitfinex","SOLUSD",1722255877566,13.06,192.39,192.33,13.06]
["bitfinex","SOLUSD",1722255877983,0.5112437,192.38,192.33,13.06]
["bitfinex","SOLUSD",1722255878169,0.5112437,192.38,192.32,13.06]
["bitfinex","SOLUSD",1722255878362,13.06,192.38,192.31,13.06]
["bitfinex","SOLUSD",1722255878761,13.06,192.37,192.3,13.06]
["bitfinex","SOLUSD",1722255879385,31.3,192.4,192.31,13.06]
["bitfinex","SOLUSD",1722255879574,13.06,192.37,192.31,13.06]
["bitfinex","SOLUSD",1722255881278,13.06,192.37,192.32,1.03982273]
["bitfinex","SOLUSD",1722255881482,13.06,192.38,192.31,13.06]
["bitfinex","SOLUSD",1722255882493,13.06,192.39,192.32,13.06]
["bitfinex","SOLUSD",1722255882975,13.06,192.38,192.31,13.06]
["bitfinex","SOLUSD",1722255883859,1.3054802,192.44,192.29,13.06]
["bitfinex","SOLUSD",1722255883860,13.06,192.36,192.29,13.06]
["bitfinex","SOLUSD",1722255884066,13.06,192.35,192.27,1.03972229]
["bitfinex","SOLUSD",1722255884377,13.06,192.32,192.25,16.4187]
["bitfinex","SOLUSD",1722255884573,13.06,192.31,192.25,16.4187]
["bitfinex","SOLUSD",1722255884778,13.06,192.3,192.23,13.06]
["bitfinex","SOLUSD",1722255885089,13.06,192.3,192.24,13.06]
["bitfinex","SOLUSD",1722255885686,13.06,192.31,192.24,13.06]
["bitfinex","SOLUSD",1722255885869,37.5957,192.39,192.25,0.34]
["bitfinex","SOLUSD",1722255886071,13.06,192.37,192.3,13.06]
["bitfinex","SOLUSD",1722255886697,13.06,192.38,192.31,13.06]
["bitfinex","SOLUSD",1722255887388,6.2957,192.39,192.28,15.7379]
["bitfinex","SOLUSD",1722255887389,13.06,192.37,192.28,15.7379]
["bitfinex","SOLUSD",1722255887584,13.06,192.37,192.3,13.06]
["bitfinex","SOLUSD",1722255889504,13.06,192.38,192.32,13.06]
["bitfinex","SOLUSD",1722255889794,13.06,192.38,192.3,13.06]
["bitfinex","SOLUSD",1722255889795,45.0,192.37,192.3,13.06]
["bitfinex","SOLUSD",1722255890002,13.06,192.37,192.3,13.06]
["bitfinex","SOLUSD",1722255890179,13.06,192.38,192.31,13.06]
["bitfinex","SOLUSD",1722255890782,13.06,192.36,192.3,13.06]
["bitfinex","SOLUSD",1722255891103,0.5112437,192.35,192.29,13.06]
["bitfinex","SOLUSD",1722255891482,0.5112437,192.35,192.3,20.0]
["bitfinex","SOLUSD",1722255892505,0.5112437,192.35,192.29,13.06]
["bitfinex","SOLUSD",1722255892808,13.5712437,192.35,192.29,13.06]
["bitfinex","SOLUSD",1722255893006,13.06,192.35,192.29,13.06]
["bitfinex","SOLUSD",1722255893485,13.5712437,192.35,192.28,15.7379]
["bitfinex","SOLUSD",1722255893678,13.06,192.35,192.29,33.06]
["bitfinex","SOLUSD",1722255893886,13.06,192.36,192.29,33.06]
["bitfinex","SOLUSD",1722255894485,13.5712437,192.36,192.29,33.06]
["bitfinex","SOLUSD",1722255894698,0.5112437,192.35,192.29,33.06]
["bitfinex","SOLUSD",1722255894889,13.06,192.36,192.29,33.06]
["bitfinex","SOLUSD",1722255895207,0.5112437,192.35,192.29,33.06]
["bitfinex","SOLUSD",1722255895506,0.5112437,192.35,192.3,13.06]
["bitfinex","SOLUSD",1722255895812,0.5112437,192.34,192.3,13.06]
["bitfinex","SOLUSD",1722255896188,13.06,192.36,192.3,13.06]
["bitfinex","SOLUSD",1722255897094,13.06,192.36,192.22,2.11695355]
["bitfinex","SOLUSD",1722255897095,13.06,192.36,192.23,15.9544]
["bitfinex","SOLUSD",1722255897295,13.06,192.36,192.3,13.06]
["bitfinex","SOLUSD",1722255897708,37.5957,192.39,192.3,13.06]
["bitfinex","SOLUSD",1722255897890,13.06,192.37,192.31,13.06]
["bitfinex","SOLUSD",1722255898084,13.06,192.38,192.31,13.06]
["bitfinex","SOLUSD",1722255898682,0.5112437,192.37,192.31,13.06]
["bitfinex","SOLUSD",1722255899387,37.5957,192.39,192.31,13.06]
["bitfinex","SOLUSD",1722255899388,13.06,192.38,192.31,13.06]
["bitfinex","SOLUSD",1722255899590,0.5112437,192.37,192.31,13.06]
["bitfinex","SOLUSD",1722255901214,0.5112437,192.37,192.3,13.06]
["bitfinex","SOLUSD",1722255901215,13.5712437,192.37,192.3,13.06]
["bitfinex","SOLUSD",1722255902122,0.5112437,192.37,192.31,13.06]
["bitfinex","SOLUSD",1722255902527,45.5112437,192.37,192.31,13.06]
["bitfinex","SOLUSD",1722255902845,89.36,192.37,192.3,13.06]
["bitfinex","SOLUSD",1722255905139,0.5112437,192.36,192.3,13.06]
["bitfinex","SOLUSD",1722255905319,76.3,192.37,192.31,13.06]
["bitfinex","SOLUSD",1722255905514,37.5957,192.39,192.31,13.06]
["bitfinex","SOLUSD",1722255905827,58.06,192.38,192.32,13.06]
["bitfinex","SOLUSD",1722255906034,13.06,192.38,192.32,13.06]
["bitfinex","SOLUSD",1722255906619,0.5112437,192.37,192.32,13.06]
["bitfinex","SOLUSD",1722255908030,50.6557,192.39,192.32,13.06]
["bitfinex","SOLUSD",1722255908217,37.5957,192.39,192.33,13.06]
["bitfinex","SOLUSD",1722255908425,37.5957,192.39,192.25,6.5632]
["bitfinex","SOLUSD",1722255908426,37.5957,192.39,192.34,13.06]
["bitfinex","SOLUSD",1722255909111,37.5957,192.39,192.29,16.3091]
["bitfinex","SOLUSD",1722255909112,0.5112437,192.38,192.29,16.3091]
["bitfinex","SOLUSD",1722255909316,0.5112437,192.38,192.3,20.0]
["bitfinex","SOLUSD",1722255909515,37.5957,192.39,192.33,13.06]
["bitfinex","SOLUSD",1722255910446,37.5957,192.39,192.34,13.06]
["bitfinex","SOLUSD",1722255911133,37.5957,192.39,192.35,13.06]
["bitfinex","SOLUSD",1722255911134,6.2957,192.39,192.35,13.06]
["bitfinex","SOLUSD",1722255911442,6.2957,192.39,192.34,13.06]
["bitfinex","SOLUSD",1722255911943,6.8069437,192.39,192.34,13.06]
["bitfinex","SOLUSD",1722255912136,6.2957,192.39,192.34,13.06]
["bitfinex","SOLUSD",1722255912339,6.2957,192.39,192.33,13.06]
["bitfinex","SOLUSD",1722255913844,6.2957,192.39,192.34,13.06]
["bitfinex","SOLUSD",1722255915748,6.2957,192.39,192.35,13.06]
["bitfinex","SOLUSD",1722255918241,6.2957,192.39,192.36,13.06]
["bitfinex","SOLUSD",1722255918828,6.2957,192.39,192.3,20.0]
["bitfinex","SOLUSD",1722255919026,6.2957,192.39,192.31,1.03980305]
["bitfinex","SOLUSD",1722255922943,31.3,192.43,192.37,13.06]
["bitfinex","SOLUSD",1722255923247,31.3,192.43,192.38,13.06]
["bitfinex","SOLUSD",1722255923449,31.3,192.43,192.31,1.03980305]
["bitfinex","SOLUSD",1722255923450,31.3,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722255924135,31.3,192.43,192.31,1.03980305]
["bitfinex","SOLUSD",1722255924136,23.4722365,192.44,192.38,13.06]
["bitfinex","SOLUSD",1722255924330,23.4722365,192.44,192.31,1.03980305]
["bitfinex","SOLUSD",1722255924331,23.4722365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722255925632,23.4722365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255927045,0.5112437,192.43,192.38,13.06]
["bitfinex","SOLUSD",1722255928958,0.5112437,192.42,192.3,72.41]
["bitfinex","SOLUSD",1722255929166,23.4722365,192.44,192.38,13.06]
["bitfinex","SOLUSD",1722255930164,0.5112437,192.43,192.38,13.06]
["bitfinex","SOLUSD",1722255930679,23.4722365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722255933640,23.4722365,192.44,192.31,45.34]
["bitfinex","SOLUSD",1722255933870,45.5112437,192.43,192.38,13.06]
["bitfinex","SOLUSD",1722255934054,45.0,192.43,192.38,13.06]
["bitfinex","SOLUSD",1722255934255,45.0,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722255934463,7.3967365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722255935056,7.3967365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255936661,7.3967365,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722255937467,7.3967365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255938755,7.3967365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722255941768,0.5112437,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722255941968,7.3967365,192.44,192.31,51.619]
["bitfinex","SOLUSD",1722255942170,20.4567365,192.44,192.38,13.06]
["bitfinex","SOLUSD",1722255943073,38.6967365,192.44,192.3,79.64738199]
["bitfinex","SOLUSD",1722255943262,28.3448,192.42,192.35,13.06]
["bitfinex","SOLUSD",1722255943465,45.0,192.41,192.35,13.06]
["bitfinex","SOLUSD",1722255944363,45.0,192.41,192.3,53.27972306]
["bitfinex","SOLUSD",1722255944561,45.0,192.41,192.29,23.16982609]
["bitfinex","SOLUSD",1722255944562,89.36,192.41,192.34,13.06]
["bitfinex","SOLUSD",1722255946273,89.36,192.41,192.33,13.06]
["bitfinex","SOLUSD",1722255946274,44.36,192.4,192.33,13.06]
["bitfinex","SOLUSD",1722255946481,58.06,192.39,192.32,13.06]
["bitfinex","SOLUSD",1722255946654,58.06,192.39,192.25,22.42388199]
["bitfinex","SOLUSD",1722255946655,13.06,192.38,192.25,22.42388199]
["bitfinex","SOLUSD",1722255946856,19.576,192.38,192.31,13.06]
["bitfinex","SOLUSD",1722255947066,45.0,192.37,192.32,13.06]
["bitfinex","SOLUSD",1722255948251,35.0924,192.42,192.33,13.06]
["bitfinex","SOLUSD",1722255948252,44.36,192.4,192.33,13.06]
["bitfinex","SOLUSD",1722255948454,44.36,192.4,192.25,24.50945068]
["bitfinex","SOLUSD",1722255948455,31.3,192.4,192.35,13.06]
["bitfinex","SOLUSD",1722255949264,28.3448,192.42,192.36,13.06]
["bitfinex","SOLUSD",1722255949265,31.3,192.41,192.36,13.06]
["bitfinex","SOLUSD",1722255949466,45.0,192.4,192.36,13.06]
["bitfinex","SOLUSD",1722255950458,15.2848,192.42,192.37,13.06]
["bitfinex","SOLUSD",1722255950859,15.7960437,192.42,192.37,13.06]
["bitfinex","SOLUSD",1722255951072,15.2848,192.42,192.37,13.06]
["bitfinex","SOLUSD",1722255952186,15.2848,192.42,192.38,13.06]
["bitfinex","SOLUSD",1722255954988,15.2848,192.42,192.39,13.06]
["bitfinex","SOLUSD",1722255955463,37.7808,192.43,192.38,13.06]
["bitfinex","SOLUSD",1722255957280,37.7808,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722255957679,6.4808,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722255958161,6.4808,192.43,192.37,13.06]
["bitfinex","SOLUSD",1722255958367,0.5112437,192.42,192.37,13.06]
["bitfinex","SOLUSD",1722255958568,6.4808,192.43,192.38,13.06]
["bitfinex","SOLUSD",1722255959997,6.4808,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722255960703,6.4808,192.43,192.4,13.06]
["bitfinex","SOLUSD",1722255960862,0.7942365,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722255961894,0.7942365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255965884,0.7942365,192.44,192.32,15.7929]
["bitfinex","SOLUSD",1722255966068,44.36,192.43,192.33,21.03942015]
["bitfinex","SOLUSD",1722255966269,89.36,192.42,192.35,13.06]
["bitfinex","SOLUSD",1722255967089,0.7942365,192.44,192.38,13.06]
["bitfinex","SOLUSD",1722255967397,0.7942365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255967566,0.7942365,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722255967773,0.7942365,192.44,192.33,1.03943364]
["bitfinex","SOLUSD",1722255967774,0.7942365,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722255968581,0.7942365,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722255969064,0.7942365,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722255969270,0.7942365,192.44,192.33,21.38938158]
["bitfinex","SOLUSD",1722255969271,13.8542365,192.44,192.37,13.06]
["bitfinex","SOLUSD",1722255969471,0.5112437,192.43,192.37,13.06]
["bitfinex","SOLUSD",1722255969770,0.7942365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255969989,0.5112437,192.43,192.4,13.06]
["bitfinex","SOLUSD",1722255970669,0.7942365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255971285,0.5112437,192.43,192.4,13.06]
["bitfinex","SOLUSD",1722255971696,0.7942365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255971993,0.7942365,192.44,192.33,16.3407]
["bitfinex","SOLUSD",1722255972206,0.5112437,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722255972501,0.7942365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722255973680,44.36,192.43,192.34,20.0]
["bitfinex","SOLUSD",1722255974001,58.5712437,192.42,192.36,13.06]
["bitfinex","SOLUSD",1722255974179,58.06,192.42,192.35,13.06]
["bitfinex","SOLUSD",1722255974370,0.5112437,192.41,192.36,20.0]
["bitfinex","SOLUSD",1722255974767,44.8712437,192.41,192.29,22.59455506]
["bitfinex","SOLUSD",1722255974967,45.0,192.4,192.34,13.06]
["bitfinex","SOLUSD",1722255975207,45.5112437,192.4,192.35,20.0]
["bitfinex","SOLUSD",1722255975367,0.5112437,192.39,192.35,20.0]
["bitfinex","SOLUSD",1722255975769,58.06,192.4,192.34,20.0]
["bitfinex","SOLUSD",1722255976084,58.06,192.4,192.34,33.06]
["bitfinex","SOLUSD",1722255976389,45.0,192.4,192.34,33.06]
["bitfinex","SOLUSD",1722255976592,91.8287,192.4,192.34,33.06]
["bitfinex","SOLUSD",1722255976796,104.8887,192.4,192.34,33.06]
["bitfinex","SOLUSD",1722255979099,0.5112437,192.39,192.34,33.06]
["bitfinex","SOLUSD",1722255979699,104.8887,192.4,192.34,33.06]
["bitfinex","SOLUSD",1722255980496,0.5112437,192.39,192.25,23.77806127]
["bitfinex","SOLUSD",1722255980705,13.06,192.38,192.26,0.34]
["bitfinex","SOLUSD",1722255980889,45.5112437,192.37,192.31,13.06]
["bitfinex","SOLUSD",1722255981280,45.5112437,192.37,192.26,0.34]
["bitfinex","SOLUSD",1722255981281,0.5112437,192.38,192.36,13.06]
["bitfinex","SOLUSD",1722255981600,46.8287,192.4,192.37,13.06]
["bitfinex","SOLUSD",1722255983299,45.0,192.39,192.35,13.06]
["bitfinex","SOLUSD",1722255983810,76.3,192.39,192.3,52.24]
["bitfinex","SOLUSD",1722255983989,76.3,192.39,192.33,13.06]
["bitfinex","SOLUSD",1722255985288,76.3,192.39,192.34,13.06]
["bitfinex","SOLUSD",1722255985808,76.3,192.39,192.35,13.06]
["bitfinex","SOLUSD",1722255986883,76.3,192.39,192.3,13.06]
["bitfinex","SOLUSD",1722255986884,76.3,192.39,192.26,0.34]
["bitfinex","SOLUSD",1722255987103,76.3,192.39,192.34,13.06]
["bitfinex","SOLUSD",1722255988210,76.3,192.39,192.35,13.06]
["bitfinex","SOLUSD",1722255988512,15.5287,192.4,192.37,13.06]
["bitfinex","SOLUSD",1722255988807,15.5287,192.4,192.39,13.06]
["bitfinex","SOLUSD",1722255988987,31.3,192.42,192.39,13.06]
["bitfinex","SOLUSD",1722255989510,32.0942365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722255989890,32.0942365,192.44,192.38,13.06]
["bitfinex","SOLUSD",1722255989891,31.3,192.42,192.38,13.06]
["bitfinex","SOLUSD",1722255990206,45.0,192.41,192.38,13.06]
["bitfinex","SOLUSD",1722255991588,0.5112437,192.4,192.37,13.06]
["bitfinex","SOLUSD",1722255992110,76.3,192.41,192.26,8.09471497]
["bitfinex","SOLUSD",1722255992305,76.3,192.41,192.35,13.06]
["bitfinex","SOLUSD",1722255993106,76.3,192.41,192.3,52.24]
["bitfinex","SOLUSD",1722255993107,76.3,192.41,192.37,13.06]
["bitfinex","SOLUSD",1722255993808,13.8542365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255993809,0.7942365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722255993999,32.0942365,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722255994305,0.7942365,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722255994806,0.5112437,192.43,192.41,13.06]
["bitfinex","SOLUSD",1722255996103,0.5112437,192.43,192.33,7.81602396]
["bitfinex","SOLUSD",1722255996294,0.5112437,192.43,192.41,13.06]
["bitfinex","SOLUSD",1722256000090,0.5112437,192.43,192.34,20.0]
["bitfinex","SOLUSD",1722256000397,0.5112437,192.42,192.38,13.06]
["bitfinex","SOLUSD",1722256000702,0.5112437,192.42,192.39,13.06]
["bitfinex","SOLUSD",1722256002320,77.0942365,192.44,192.33,20.0]
["bitfinex","SOLUSD",1722256002501,0.5112437,192.41,192.38,13.06]
["bitfinex","SOLUSD",1722256002695,77.0942365,192.44,192.38,13.06]
["bitfinex","SOLUSD",1722256002892,77.0942365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722256003515,0.7942365,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722256003890,0.7942365,192.44,192.33,20.0]
["bitfinex","SOLUSD",1722256003891,0.7942365,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256004699,1.3054802,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256005217,0.7942365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722256005520,77.0942365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722256005897,77.0942365,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722256007521,77.0942365,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256007522,0.5112437,192.43,192.42,13.06]
["bitfinex","SOLUSD",1722256007891,1.3054802,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256008727,0.7942365,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256009028,0.7942365,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722256010436,0.7942365,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256012999,0.7942365,192.44,192.34,1.039404]
["bitfinex","SOLUSD",1722256013000,0.7942365,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722256015624,3.65e-05,192.44,192.43,33.06]
["bitfinex","SOLUSD",1722256016623,3.65e-05,192.44,192.38,16.4055]
["bitfinex","SOLUSD",1722256016828,3.65e-05,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722256017028,3.65e-05,192.44,192.34,7.75273365]
["bitfinex","SOLUSD",1722256017029,3.65e-05,192.44,192.4,13.06]
["bitfinex","SOLUSD",1722256017414,3.65e-05,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256017622,3.65e-05,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722256017828,3.65e-05,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256018126,3.65e-05,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722256018324,31.3000365,192.44,192.35,20.0]
["bitfinex","SOLUSD",1722256018547,45.0,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722256019037,0.5112437,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722256019433,31.3000365,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722256020830,3.65e-05,192.44,192.39,13.06]
["bitfinex","SOLUSD",1722256021543,3.65e-05,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722256022623,3.65e-05,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722256022926,3.65e-05,192.44,192.35,6.262]
["bitfinex","SOLUSD",1722256023132,3.65e-05,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722256023319,3.65e-05,192.44,192.36,65.34]
["bitfinex","SOLUSD",1722256023320,3.65e-05,192.44,192.36,0.34]
["bitfinex","SOLUSD",1722256023643,3.65e-05,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722256024141,3.65e-05,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256024342,3.65e-05,192.44,192.35,6.262]
["bitfinex","SOLUSD",1722256024525,3.65e-05,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256025852,3.65e-05,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722256026051,3.65e-05,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722256028651,37.3550365,192.44,192.33,15.8734]
["bitfinex","SOLUSD",1722256028838,45.0,192.43,192.38,13.06]
["bitfinex","SOLUSD",1722256029156,76.3,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722256029330,76.3,192.43,192.33,15.8734]
["bitfinex","SOLUSD",1722256029527,76.3,192.43,192.4,13.06]
["bitfinex","SOLUSD",1722256029752,76.3,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722256030150,45.0,192.43,192.39,13.06]
["bitfinex","SOLUSD",1722256030451,45.0,192.43,192.33,15.8734]
["bitfinex","SOLUSD",1722256030452,45.0,192.43,192.4,13.06]
["bitfinex","SOLUSD",1722256030958,3.65e-05,192.44,192.41,13.06]
["bitfinex","SOLUSD",1722256031128,3.65e-05,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722256031449,3.65e-05,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256031847,3.65e-05,192.44,192.33,15.8734]
["bitfinex","SOLUSD",1722256032150,3.65e-05,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722256033259,3.65e-05,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256035354,3.65e-05,192.44,192.43,13.06]
["bitfinex","SOLUSD",1722256035740,3.65e-05,192.44,192.42,13.06]
["bitfinex","SOLUSD",1722256036553,31.3,192.42,192.32,7.74034284]
["bitfinex","SOLUSD",1722256036731,31.3,192.4,192.34,13.06]
["bitfinex","SOLUSD",1722256036934,76.3,192.39,192.33,13.06]
["bitfinex","SOLUSD",1722256037134,76.8112437,192.39,192.27,16.4118]
["bitfinex","SOLUSD",1722256037335,76.8112437,192.39,192.32,13.06]
["bitfinex","SOLUSD",1722256040252,31.3,192.34,192.23,9.81803909]
["bitfinex","SOLUSD",1722256040466,31.3,192.34,192.27,13.06]
["bitfinex","SOLUSD",1722256040467,31.3,192.32,192.27,13.06]
["bitfinex","SOLUSD",1722256040656,0.5112437,192.31,192.27,13.06]
["bitfinex","SOLUSD",1722256040846,0.5112437,192.31,192.2,52.24]
["bitfinex","SOLUSD",1722256040847,76.8112437,192.31,192.2,52.24]
["bitfinex","SOLUSD",1722256041051,76.8112437,192.31,192.26,13.06]
["bitfinex","SOLUSD",1722256041254,76.8112437,192.31,192.25,13.06]
["bitfinex","SOLUSD",1722256041255,76.3,192.31,192.25,13.06]
["bitfinex","SOLUSD",1722256041643,0.5112437,192.3,192.24,13.06]
["bitfinex","SOLUSD",1722256041955,0.5112437,192.29,192.24,13.06]
["bitfinex","SOLUSD",1722256042764,31.3,192.29,192.19,15.0399]
["bitfinex","SOLUSD",1722256042966,31.3,192.27,192.24,13.06]
["bitfinex","SOLUSD",1722256043150,31.3,192.27,192.19,15.0399]
["bitfinex","SOLUSD",1722256043346,0.17,192.29,192.19,15.0399]
["bitfinex","SOLUSD",1722256043347,31.3,192.3,192.19,15.0399]
["bitfinex","SOLUSD",1722256043652,31.3,192.3,192.21,26.03]
["bitfinex","SOLUSD",1722256043849,31.3,192.3,192.22,20.0]
["bitfinex","SOLUSD",1722256053452,6.3601,192.37,192.22,20.0]
["bitfinex","SOLUSD",1722256053453,31.3,192.36,192.24,26.03]
["bitfinex","SOLUSD",1722256053657,31.3,192.36,192.26,15.4829]
["bitfinex","SOLUSD",1722256053868,31.3,192.36,192.27,47.06997617]
["bitfinex","SOLUSD",1722256054062,15.4547,192.39,192.27,46.03]
["bitfinex","SOLUSD",1722256055180,31.3,192.41,192.27,46.03]
["bitfinex","SOLUSD",1722256055984,76.3,192.4,192.27,46.03]
["bitfinex","SOLUSD",1722256058088,76.3,192.4,192.28,0.34]
["bitfinex","SOLUSD",1722256059288,0.5112437,192.39,192.28,0.34]
["bitfinex","SOLUSD",1722256059469,0.5112437,192.39,192.27,46.03]
["bitfinex","SOLUSD",1722256059664,76.3,192.4,192.27,46.03]
["bitfinex","SOLUSD",1722256060572,76.3,192.4,192.28,0.34]
["bitfinex","SOLUSD",1722256060785,76.3,192.4,192.3,26.03]
["bitfinex","SOLUSD",1722256060986,76.3,192.4,192.31,20.0]
["bitfinex","SOLUSD",1722256061975,0.5112437,192.39,192.31,20.0]
["bitfinex","SOLUSD",1722256062286,0.5112437,192.39,192.27,26.03]
["bitfinex","SOLUSD",1722256062494,47.12,192.38,192.26,15.4829]
["bitfinex","SOLUSD",1722256062669,46.95,192.36,192.26,15.4829]
["bitfinex","SOLUSD",1722256062867,31.3,192.34,192.26,15.4829]
["bitfinex","SOLUSD",1722256063171,0.5112437,192.33,192.26,15.4829]
["bitfinex","SOLUSD",1722256063373,76.8112437,192.33,192.26,15.4829]
["bitfinex","SOLUSD",1722256063568,76.8112437,192.33,192.21,26.03]
["bitfinex","SOLUSD",1722256063770,76.8112437,192.33,192.21,42.5474]
["bitfinex","SOLUSD",1722256064968,0.17,192.32,192.21,42.5474]
["bitfinex","SOLUSD",1722256065169,0.17,192.32,192.24,13.01]
["bitfinex","SOLUSD",1722256065170,44.31,192.31,192.24,13.01]
["bitfinex","SOLUSD",1722256065492,44.31,192.31,192.21,16.5174]
["bitfinex","SOLUSD",1722256065493,76.3,192.3,192.21,16.5174]
["bitfinex","SOLUSD",1722256065697,0.5112437,192.29,192.22,20.0]
["bitfinex","SOLUSD",1722256066005,0.5112437,192.29,192.24,13.01]
["bitfinex","SOLUSD",1722256066297,0.5112437,192.29,192.22,20.0]
["bitfinex","SOLUSD",1722256066298,31.3,192.28,192.22,13.01]
["bitfinex","SOLUSD",1722256066476,45.5112437,192.27,192.22,13.01]
["bitfinex","SOLUSD",1722256066682,0.5112437,192.26,192.22,13.01]
["bitfinex","SOLUSD",1722256068590,0.5112437,192.26,192.23,13.01]
["bitfinex","SOLUSD",1722256068990,0.5112437,192.26,192.21,16.5174]
["bitfinex","SOLUSD",1722256068991,0.5112437,192.26,192.24,13.01]
["bitfinex","SOLUSD",1722256070892,45.0,192.27,192.25,13.01]
["bitfinex","SOLUSD",1722256071483,45.0,192.27,192.26,13.01]
["bitfinex","SOLUSD",1722256071685,45.0,192.27,192.25,13.01]
["bitfinex","SOLUSD",1722256073486,45.0,192.27,192.24,13.01]
["bitfinex","SOLUSD",1722256074381,0.5112437,192.26,192.24,13.01]
["bitfinex","SOLUSD",1722256074583,0.5112437,192.26,192.16,22.9963]
["bitfinex","SOLUSD",1722256074777,0.5112437,192.26,192.22,13.01]
["bitfinex","SOLUSD",1722256075100,0.5112437,192.26,192.23,13.01]
["bitfinex","SOLUSD",1722256075997,76.3,192.27,192.23,13.01]
["bitfinex","SOLUSD",1722256076202,76.3,192.27,192.17,20.0]
["bitfinex","SOLUSD",1722256076499,76.3,192.27,192.22,13.01]
["bitfinex","SOLUSD",1722256077068,0.5112437,192.26,192.22,13.01]
["bitfinex","SOLUSD",1722256077978,0.5112437,192.26,192.17,20.0]
["bitfinex","SOLUSD",1722256078175,76.3,192.27,192.23,13.01]
["bitfinex","SOLUSD",1722256078987,76.3,192.27,192.22,13.01]
["bitfinex","SOLUSD",1722256080100,76.3,192.27,192.17,20.0]
["bitfinex","SOLUSD",1722256080310,76.3,192.27,192.22,13.01]
["bitfinex","SOLUSD",1722256080995,76.3,192.27,192.17,20.0]
["bitfinex","SOLUSD",1722256081173,76.3,192.27,192.22,13.01]
["bitfinex","SOLUSD",1722256083300,76.3,192.27,192.23,13.01]
["bitfinex","SOLUSD",1722256085400,76.3,192.27,192.17,20.0]
["bitfinex","SOLUSD",1722256085706,76.3,192.27,192.22,13.01]
["bitfinex","SOLUSD",1722256086375,31.3,192.25,192.17,20.0]
["bitfinex","SOLUSD",1722256086576,76.3,192.24,192.19,13.01]
["bitfinex","SOLUSD",1722256086880,76.3,192.24,192.2,13.01]
["bitfinex","SOLUSD",1722256087272,76.3,192.24,192.19,13.01]
["bitfinex","SOLUSD",1722256087803,76.3,192.24,192.22,13.01]
["bitfinex","SOLUSD",1722256089090,76.3,192.24,192.21,13.01]
["bitfinex","SOLUSD",1722256089789,76.8112437,192.24,192.11,6.9724684]
["bitfinex","SOLUSD",1722256090015,0.5112437,192.23,192.17,13.01]
["bitfinex","SOLUSD",1722256090526,0.5112437,192.23,192.1,69.51983545]
["bitfinex","SOLUSD",1722256090527,31.3,192.2,192.14,13.01]
["bitfinex","SOLUSD",1722256090684,31.3,192.2,192.1,15.3918]
["bitfinex","SOLUSD",1722256090685,31.3,192.18,192.13,13.01]
["bitfinex","SOLUSD",1722256090888,45.0,192.17,192.14,13.01]
["bitfinex","SOLUSD",1722256091123,45.0,192.17,192.1,67.4318]
["bitfinex","SOLUSD",1722256091297,45.0,192.17,192.14,13.01]
["bitfinex","SOLUSD",1722256091615,31.3,192.2,192.14,13.01]
["bitfinex","SOLUSD",1722256091930,31.3,192.18,192.13,13.01]
["bitfinex","SOLUSD",1722256092110,76.3,192.17,192.06,6.9724684]
["bitfinex","SOLUSD",1722256092308,45.0,192.16,192.11,13.01]
["bitfinex","SOLUSD",1722256092503,31.3,192.15,192.11,13.01]
["bitfinex","SOLUSD",1722256092808,45.0,192.14,192.12,13.01]
["bitfinex","SOLUSD",1722256093897,45.0,192.14,192.13,13.01]
["bitfinex","SOLUSD",1722256094099,21.6882,192.18,192.13,13.01]
["bitfinex","SOLUSD",1722256094100,31.3,192.17,192.13,13.01]
["bitfinex","SOLUSD",1722256094307,45.0,192.16,192.13,13.01]
["bitfinex","SOLUSD",1722256094506,45.0,192.16,192.13,13.0893168]
["bitfinex","SOLUSD",1722256096189,31.3,192.15,192.13,0.0793168]
["bitfinex","SOLUSD",1722256096393,31.3,192.15,192.13,13.0893168]
["bitfinex","SOLUSD",1722256096616,31.3,192.15,192.14,13.01]
["bitfinex","SOLUSD",1722256096820,76.3,192.15,192.14,13.01]
["bitfinex","SOLUSD",1722256097022,76.3,192.15,192.13,13.0893168]
["bitfinex","SOLUSD",1722256097202,76.3,192.15,192.14,13.01]
["bitfinex","SOLUSD",1722256097819,76.3,192.15,192.13,0.0793168]
["bitfinex","SOLUSD",1722256098035,45.0,192.14,192.13,13.0893168]
["bitfinex","SOLUSD",1722256098923,31.3,192.17,192.13,13.0893168]
["bitfinex","SOLUSD",1722256099105,45.0,192.16,192.13,13.0893168]
["bitfinex","SOLUSD",1722256100335,76.3,192.16,192.13,0.0793168]
["bitfinex","SOLUSD",1722256101021,76.3,192.16,192.13,13.0893168]
["bitfinex","SOLUSD",1722256101613,76.3,192.16,192.13,0.0793168]
["bitfinex","SOLUSD",1722256101926,76.8112437,192.16,192.13,0.0793168]
["bitfinex","SOLUSD",1722256102135,92.4612437,192.16,192.13,0.0793168]
["bitfinex","SOLUSD",1722256102342,0.34,192.15,192.13,0.0793168]
["bitfinex","SOLUSD",1722256102630,0.5112437,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256102816,0.6812437,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256103013,0.8512437,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256103220,0.34,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256108314,0.17,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256108547,31.3,192.15,192.13,13.0893168]
["bitfinex","SOLUSD",1722256108840,31.3,192.15,192.13,0.0793168]
["bitfinex","SOLUSD",1722256109037,31.3,192.15,192.13,13.0893168]
["bitfinex","SOLUSD",1722256109205,31.3,192.18,192.14,13.01]
["bitfinex","SOLUSD",1722256109541,31.3,192.2,192.18,4.1626]
["bitfinex","SOLUSD",1722256109745,46.95,192.2,192.18,4.1626]
["bitfinex","SOLUSD",1722256110436,46.95,192.2,192.14,13.01]
["bitfinex","SOLUSD",1722256111138,46.95,192.2,192.13,0.0793168]
["bitfinex","SOLUSD",1722256111439,31.3,192.18,192.13,0.0793168]
["bitfinex","SOLUSD",1722256111640,31.3,192.16,192.14,13.01]
["bitfinex","SOLUSD",1722256111935,45.0,192.15,192.14,13.01]
["bitfinex","SOLUSD",1722256113208,76.3,192.15,192.13,0.0793168]
["bitfinex","SOLUSD",1722256113549,0.5112437,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256114526,76.3,192.15,192.13,0.0793168]
["bitfinex","SOLUSD",1722256122142,76.3,192.15,192.14,13.01]
["bitfinex","SOLUSD",1722256122638,31.3,192.18,192.14,13.01]
["bitfinex","SOLUSD",1722256122820,31.3,192.18,192.16,13.01]
["bitfinex","SOLUSD",1722256123029,31.3,192.18,192.17,13.01]
["bitfinex","SOLUSD",1722256123613,31.3,192.21,192.17,13.01]
["bitfinex","SOLUSD",1722256123838,16.2314,192.25,192.2,13.01]
["bitfinex","SOLUSD",1722256124140,7.0475437,192.27,192.13,0.0793168]
["bitfinex","SOLUSD",1722256124141,31.3,192.24,192.22,13.01]
["bitfinex","SOLUSD",1722256124713,31.3,192.26,192.23,13.01]
["bitfinex","SOLUSD",1722256124949,31.3,192.26,192.25,13.01]
["bitfinex","SOLUSD",1722256125723,31.8814,192.3,192.25,13.01]
["bitfinex","SOLUSD",1722256125724,31.3,192.29,192.25,13.01]
["bitfinex","SOLUSD",1722256127043,31.3,192.29,192.26,13.01]
["bitfinex","SOLUSD",1722256127254,31.3,192.28,192.21,1.04036869]
["bitfinex","SOLUSD",1722256127428,31.3,192.28,192.21,20.0]
["bitfinex","SOLUSD",1722256128420,45.0,192.27,192.21,20.0]
["bitfinex","SOLUSD",1722256128625,45.0,192.27,192.26,13.01]
["bitfinex","SOLUSD",1722256131346,31.3,192.31,192.26,13.01]
["bitfinex","SOLUSD",1722256131545,76.3,192.3,192.26,13.01]
["bitfinex","SOLUSD",1722256132466,76.3,192.3,192.27,13.01]
["bitfinex","SOLUSD",1722256135250,76.3,192.3,192.28,13.01]
["bitfinex","SOLUSD",1722256135627,31.3,192.33,192.29,13.01]
["bitfinex","SOLUSD",1722256135831,76.3,192.32,192.29,13.01]
["bitfinex","SOLUSD",1722256137659,76.3,192.32,192.3,13.01]
["bitfinex","SOLUSD",1722256138160,76.3,192.32,192.31,13.01]
["bitfinex","SOLUSD",1722256139152,13.01,192.38,192.31,13.01]
["bitfinex","SOLUSD",1722256139153,31.3,192.38,192.31,13.01]
["bitfinex","SOLUSD",1722256139359,6.3661,192.41,192.27,15.1921]
["bitfinex","SOLUSD",1722256139360,31.3,192.37,192.34,13.01]
["bitfinex","SOLUSD",1722256140341,31.3,192.39,192.34,13.01]
["bitfinex","SOLUSD",1722256141350,0.17,192.38,192.34,13.01]
["bitfinex","SOLUSD",1722256141567,31.3,192.37,192.34,13.01]
["bitfinex","SOLUSD",1722256142770,45.0,192.36,192.34,13.01]
["bitfinex","SOLUSD",1722256142978,45.0,192.36,192.32,13.01]
["bitfinex","SOLUSD",1722256144762,45.0,192.36,192.27,15.1921]
["bitfinex","SOLUSD",1722256144949,45.0,192.36,192.32,13.01]
["bitfinex","SOLUSD",1722256145154,0.5112437,192.35,192.27,15.1921]
["bitfinex","SOLUSD",1722256145460,13.5212437,192.35,192.28,20.0]
["bitfinex","SOLUSD",1722256145646,76.3,192.34,192.28,33.01]
["bitfinex","SOLUSD",1722256146366,76.3,192.34,192.3,13.01]
["bitfinex","SOLUSD",1722256146578,76.3,192.34,192.31,13.01]
["bitfinex","SOLUSD",1722256147256,45.0,192.34,192.32,13.01]
["bitfinex","SOLUSD",1722256147973,15.65,192.4,192.28,20.0]
["bitfinex","SOLUSD",1722256147974,31.3,192.38,192.33,13.01]
["bitfinex","SOLUSD",1722256148147,76.3,192.37,192.33,13.01]
["bitfinex","SOLUSD",1722256148342,31.3,192.37,192.35,13.01]
["bitfinex","SOLUSD",1722256149366,31.3,192.39,192.34,13.01]
["bitfinex","SOLUSD",1722256149843,76.3,192.38,192.34,13.01]
["bitfinex","SOLUSD",1722256150047,76.3,192.38,192.35,13.01]
["bitfinex","SOLUSD",1722256150250,76.3,192.38,192.37,13.01]
["bitfinex","SOLUSD",1722256150443,76.3,192.38,192.36,13.01]
["bitfinex","SOLUSD",1722256150639,76.3,192.38,192.35,13.01]
["bitfinex","SOLUSD",1722256154370,31.3,192.41,192.36,13.01]
["bitfinex","SOLUSD",1722256154670,31.3,192.41,192.31,1.0398273]
["bitfinex","SOLUSD",1722256154671,45.0,192.4,192.37,13.01]
["bitfinex","SOLUSD",1722256155352,76.3,192.4,192.37,13.01]
["bitfinex","SOLUSD",1722256160161,76.3,192.4,192.38,13.01]
["bitfinex","SOLUSD",1722256160766,31.3,192.43,192.38,13.01]
["bitfinex","SOLUSD",1722256160961,76.3,192.42,192.38,13.01]
["bitfinex","SOLUSD",1722256161178,76.3,192.42,192.41,13.01]
["bitfinex","SOLUSD",1722256162076,76.3,192.42,192.38,13.01]
["bitfinex","SOLUSD",1722256163163,76.3,192.42,192.39,13.01]
["bitfinex","SOLUSD",1722256165281,76.3,192.42,192.4,13.01]
["bitfinex","SOLUSD",1722256165894,76.3,192.42,192.41,13.01]
["bitfinex","SOLUSD",1722256166095,76.3,192.42,192.4,13.01]
["bitfinex","SOLUSD",1722256166275,76.3,192.42,192.41,13.01]
["bitfinex","SOLUSD",1722256167790,76.3,192.42,192.34,15.1087]
["bitfinex","SOLUSD",1722256167959,76.3,192.42,192.4,13.01]
["bitfinex","SOLUSD",1722256169984,76.3,192.42,192.41,13.01]
["bitfinex","SOLUSD",1722256170988,31.28,192.45,192.41,13.01]
["bitfinex","SOLUSD",1722256171376,45.0,192.44,192.41,13.01]
["bitfinex","SOLUSD",1722256171992,31.28,192.45,192.41,13.01]
["bitfinex","SOLUSD",1722256172297,31.28,192.45,192.34,15.1087]
["bitfinex","SOLUSD",1722256172298,31.28,192.45,192.42,13.01]
["bitfinex","SOLUSD",1722256172507,1.61258864,192.47,192.42,13.01]
["bitfinex","SOLUSD",1722256172912,1.61258864,192.47,192.34,15.1087]
["bitfinex","SOLUSD",1722256172913,60.4412437,192.48,192.34,15.1087]
["bitfinex","SOLUSD",1722256173122,60.4412437,192.48,192.4,13.01]
["bitfinex","SOLUSD",1722256173311,31.28,192.46,192.4,13.01]
["bitfinex","SOLUSD",1722256173479,31.28,192.46,192.41,13.01]
["bitfinex","SOLUSD",1722256173674,31.28,192.46,192.4,13.01]
["bitfinex","SOLUSD",1722256173907,76.28,192.45,192.4,13.01]
["bitfinex","SOLUSD",1722256175211,76.28,192.45,192.41,13.01]
["bitfinex","SOLUSD",1722256175884,31.28,192.53,192.44,13.01]
["bitfinex","SOLUSD",1722256176079,31.28,192.53,192.47,13.01]
["bitfinex","SOLUSD",1722256177023,47.4312437,192.54,192.47,13.01]
["bitfinex","SOLUSD",1722256177312,59.93,192.51,192.39,15.5693]
["bitfinex","SOLUSD",1722256177490,31.28,192.49,192.42,13.01]
["bitfinex","SOLUSD",1722256177695,0.5112437,192.48,192.42,13.01]
["bitfinex","SOLUSD",1722256178384,31.62,192.47,192.39,15.5693]
["bitfinex","SOLUSD",1722256178687,31.28,192.45,192.43,13.01]
["bitfinex","SOLUSD",1722256179510,31.28,192.49,192.43,13.01]
["bitfinex","SOLUSD",1722256179682,31.28,192.47,192.43,13.01]
["bitfinex","SOLUSD",1722256180081,31.28,192.47,192.39,15.5693]
["bitfinex","SOLUSD",1722256180387,31.28,192.47,192.42,13.01]
["bitfinex","SOLUSD",1722256181507,0.5112437,192.46,192.42,13.01]
["bitfinex","SOLUSD",1722256181833,31.28,192.45,192.34,21.978]
["bitfinex","SOLUSD",1722256181984,31.7912437,192.45,192.39,13.01]
["bitfinex","SOLUSD",1722256182489,59.93,192.43,192.26,15.1018]
["bitfinex","SOLUSD",1722256182688,31.28,192.41,192.3,52.04]
["bitfinex","SOLUSD",1722256182904,31.28,192.41,192.37,13.01]
["bitfinex","SOLUSD",1722256183712,31.28,192.43,192.37,13.01]
["bitfinex","SOLUSD",1722256183910,31.28,192.41,192.37,13.01]
["bitfinex","SOLUSD",1722256184810,31.28,192.39,192.3,52.04]
["bitfinex","SOLUSD",1722256185112,0.5112437,192.38,192.34,13.01]
["bitfinex","SOLUSD",1722256185897,31.28,192.41,192.34,13.01]
["bitfinex","SOLUSD",1722256186103,31.28,192.39,192.34,13.01]
["bitfinex","SOLUSD",1722256186319,31.28,192.39,192.35,13.01]
["bitfinex","SOLUSD",1722256187024,46.92,192.41,192.35,13.01]
["bitfinex","SOLUSD",1722256187187,31.28,192.39,192.35,13.01]
["bitfinex","SOLUSD",1722256187591,31.28,192.39,192.36,13.01]
["bitfinex","SOLUSD",1722256188192,31.28,192.41,192.36,13.01]
["bitfinex","SOLUSD",1722256188918,31.28,192.39,192.36,13.01]
["bitfinex","SOLUSD",1722256191418,31.28,192.41,192.36,13.01]
["bitfinex","SOLUSD",1722256191626,31.28,192.41,192.37,13.01]
["bitfinex","SOLUSD",1722256192005,31.28,192.41,192.38,13.01]
["bitfinex","SOLUSD",1722256192326,31.28,192.41,192.37,13.01]
["bitfinex","SOLUSD",1722256194004,31.28,192.41,192.3,52.04]
["bitfinex","SOLUSD",1722256194323,31.28,192.39,192.35,13.01]
["bitfinex","SOLUSD",1722256195238,31.28,192.39,192.36,13.01]
["bitfinex","SOLUSD",1722256196507,31.28,192.39,192.31,20.0]
["bitfinex","SOLUSD",1722256196737,31.28,192.39,192.32,1.03981136]
["bitfinex","SOLUSD",1722256197029,31.28,192.39,192.36,13.01]
["bitfinex","SOLUSD",1722256197232,31.28,192.39,192.37,13.01]
["bitfinex","SOLUSD",1722256200331,31.28,192.39,192.37,12.51]
["bitfinex","SOLUSD",1722256201017,31.28,192.39,192.31,1.03974601]
["bitfinex","SOLUSD",1722256201224,31.28,192.39,192.36,13.01]
["bitfinex","SOLUSD",1722256201606,31.28,192.39,192.26,15.1018]
["bitfinex","SOLUSD",1722256201807,31.28,192.39,192.34,13.01]
["bitfinex","SOLUSD",1722256202651,31.28,192.37,192.34,13.01]
["bitfinex","SOLUSD",1722256203564,31.28,192.37,192.35,13.01]
["bitfinex","SOLUSD",1722256203859,31.28,192.37,192.34,13.01]
["bitfinex","SOLUSD",1722256204240,31.28,192.37,192.35,13.01]
["bitfinex","SOLUSD",1722256204633,31.28,192.39,192.35,13.01]
["bitfinex","SOLUSD",1722256204842,31.28,192.37,192.35,13.01]
["bitfinex","SOLUSD",1722256205237,31.28,192.37,192.34,13.01]
["bitfinex","SOLUSD",1722256206246,31.28,192.37,192.35,13.01]
["bitfinex","SOLUSD",1722256207264,31.62,192.4,192.35,13.01]
["bitfinex","SOLUSD",1722256207444,31.28,192.38,192.35,13.01]
["bitfinex","SOLUSD",1722256208075,31.28,192.38,192.34,13.01]
["bitfinex","SOLUSD",1722256208242,31.28,192.38,192.33,13.01]
["bitfinex","SOLUSD",1722256208639,31.28,192.38,192.34,13.01]
["bitfinex","SOLUSD",1722256209354,31.28,192.38,192.35,13.01]
["bitfinex","SOLUSD",1722256215165,31.28,192.38,192.36,13.01]
["bitfinex","SOLUSD",1722256215747,31.28,192.38,192.35,13.01]
["bitfinex","SOLUSD",1722256216072,31.28,192.38,192.26,15.1018]
["bitfinex","SOLUSD",1722256216073,31.28,192.38,192.34,13.01]
["bitfinex","SOLUSD",1722256216447,31.28,192.38,192.35,13.01]
["bitfinex","SOLUSD",1722256217287,31.28,192.41,192.36,13.01]
["bitfinex","SOLUSD",1722256218143,31.28,192.4,192.35,13.01]
["bitfinex","SOLUSD",1722256218343,31.28,192.4,192.26,15.1018]
["bitfinex","SOLUSD",1722256218673,31.28,192.4,192.35,13.01]
["bitfinex","SOLUSD",1722256218839,46.92,192.4,192.26,15.1018]
["bitfinex","SOLUSD",1722256219035,46.92,192.4,192.27,20.0]
["bitfinex","SOLUSD",1722256219264,51.0782,192.4,192.27,20.0]
["bitfinex","SOLUSD",1722256219765,46.92,192.4,192.27,20.0]
["bitfinex","SOLUSD",1722256220159,31.28,192.38,192.27,20.0]
["bitfinex","SOLUSD",1722256220345,31.28,192.38,192.26,15.1018]
["bitfinex","SOLUSD",1722256220346,31.28,192.36,192.26,15.1018]
["bitfinex","SOLUSD",1722256220549,31.28,192.34,192.29,13.01]
["bitfinex","SOLUSD",1722256220764,31.28,192.34,192.28,13.01]
["bitfinex","SOLUSD",1722256222268,44.29,192.32,192.21,15.4335]
["bitfinex","SOLUSD",1722256222442,31.28,192.3,192.24,13.01]
["bitfinex","SOLUSD",1722256222638,31.28,192.3,192.25,13.01]
["bitfinex","SOLUSD",1722256222844,31.28,192.3,192.24,13.01]
["bitfinex","SOLUSD",1722256223147,31.28,192.3,192.2,52.04]
["bitfinex","SOLUSD",1722256223344,31.45,192.29,192.24,13.01]
["bitfinex","SOLUSD",1722256223765,31.45,192.29,192.25,13.01]
["bitfinex","SOLUSD",1722256224181,31.28,192.29,192.25,13.01]
["bitfinex","SOLUSD",1722256224542,46.92,192.28,192.16,15.5502]
["bitfinex","SOLUSD",1722256224846,31.28,192.26,192.21,13.01]
["bitfinex","SOLUSD",1722256225750,31.28,192.24,192.2,13.01]
["bitfinex","SOLUSD",1722256226281,31.28,192.24,192.21,13.01]
["bitfinex","SOLUSD",1722256227342,31.28,192.26,192.23,13.01]
["bitfinex","SOLUSD",1722256228149,31.28,192.26,192.22,13.01]
["bitfinex","SOLUSD",1722256228349,31.45,192.27,192.22,13.01]
["bitfinex","SOLUSD",1722256228664,31.28,192.25,192.22,13.01]
["bitfinex","SOLUSD",1722256228842,31.28,192.25,192.13,0.0793168]
["bitfinex","SOLUSD",1722256229042,31.28,192.25,192.2,13.01]
["bitfinex","SOLUSD",1722256230253,44.29,192.25,192.13,0.0793168]
["bitfinex","SOLUSD",1722256230456,31.28,192.23,192.17,13.01]
["bitfinex","SOLUSD",1722256230664,31.28,192.23,192.13,20.0793168]
["bitfinex","SOLUSD",1722256230665,31.28,192.23,192.18,13.01]
["bitfinex","SOLUSD",1722256230980,31.28,192.23,192.2,13.01]
["bitfinex","SOLUSD",1722256231474,31.28,192.22,192.2,13.01]
["bitfinex","SOLUSD",1722256231677,31.28,192.22,192.19,13.01]
["bitfinex","SOLUSD",1722256232357,31.28,192.22,192.13,0.0793168]
["bitfinex","SOLUSD",1722256232358,0.34,192.24,192.13,0.0793168]
["bitfinex","SOLUSD",1722256232572,0.34,192.24,192.19,13.01]
["bitfinex","SOLUSD",1722256232752,31.28,192.25,192.21,13.01]
["bitfinex","SOLUSD",1722256233575,31.28,192.25,192.22,13.01]
["bitfinex","SOLUSD",1722256233761,31.28,192.25,192.23,13.01]
["bitfinex","SOLUSD",1722256234377,31.28,192.25,192.22,13.01]
["bitfinex","SOLUSD",1722256237714,31.28,192.28,192.24,13.01]
["bitfinex","SOLUSD",1722256237856,31.28,192.28,192.25,13.01]
["bitfinex","SOLUSD",1722256238057,31.28,192.28,192.24,13.01]
["bitfinex","SOLUSD",1722256238851,31.28,192.28,192.25,13.01]
["bitfinex","SOLUSD",1722256240550,31.28,192.28,192.26,13.01]
["bitfinex","SOLUSD",1722256241653,31.28,192.31,192.26,13.01]
["bitfinex","SOLUSD",1722256241855,0.17,192.3,192.26,13.01]
["bitfinex","SOLUSD",1722256242278,0.17,192.3,192.28,13.01]
["bitfinex","SOLUSD",1722256242575,31.28,192.31,192.28,13.01]
["bitfinex","SOLUSD",1722256242785,31.28,192.31,192.2,58.3501]
["bitfinex","SOLUSD",1722256242786,31.28,192.32,192.29,13.01]
["bitfinex","SOLUSD",1722256243162,31.28,192.32,192.3,13.01]
["bitfinex","SOLUSD",1722256243950,31.28,192.32,192.29,13.01]
["bitfinex","SOLUSD",1722256244378,31.28,192.33,192.29,13.01]
["bitfinex","SOLUSD",1722256245477,0.34,192.32,192.27,13.01]
["bitfinex","SOLUSD",1722256246058,0.17,192.32,192.28,13.01]
["bitfinex","SOLUSD",1722256248880,0.17,192.32,192.27,13.01]
["bitfinex","SOLUSD",1722256249084,0.17,192.32,192.2,58.3501]
["bitfinex","SOLUSD",1722256249085,0.17,192.32,192.2,6.3101]
["bitfinex","SOLUSD",1722256249260,0.17,192.32,192.26,13.01]
["bitfinex","SOLUSD",1722256250076,0.17,192.32,192.27,13.01]
["bitfinex","SOLUSD",1722256250280,31.28,192.33,192.29,13.01]
["bitfinex","SOLUSD",1722256250580,31.28,192.33,192.3,13.01]
["bitfinex","SOLUSD",1722256251185,31.28,192.33,192.21,20.0]
["bitfinex","SOLUSD",1722256251186,31.28,192.36,192.31,13.01]
["bitfinex","SOLUSD",1722256251855,31.28,192.36,192.32,13.01]
["bitfinex","SOLUSD",1722256255395,0.17,192.37,192.32,13.01]
["bitfinex","SOLUSD",1722256255687,0.17,192.36,192.32,13.01]
["bitfinex","SOLUSD",1722256256088,31.45,192.36,192.25,15.8973]
["bitfinex","SOLUSD",1722256256281,31.45,192.36,192.31,13.01]
["bitfinex","SOLUSD",1722256257188,0.17,192.36,192.31,13.01]
["bitfinex","SOLUSD",1722256258871,0.17,192.36,192.26,20.0]
["bitfinex","SOLUSD",1722256259390,0.34,192.36,192.3,13.01]
["bitfinex","SOLUSD",1722256259594,44.29,192.35,192.28,13.01]
["bitfinex","SOLUSD",1722256259891,0.17,192.34,192.28,13.01]
["bitfinex","SOLUSD",1722256260116,0.17,192.34,192.29,13.01]
["bitfinex","SOLUSD",1722256260399,0.17,192.34,192.3,13.01]
["bitfinex","SOLUSD",1722256260770,0.34,192.35,192.3,13.01]
["bitfinex","SOLUSD",1722256260971,0.17,192.35,192.3,13.01]
["bitfinex","SOLUSD",1722256263086,0.17,192.35,192.29,13.01]
["bitfinex","SOLUSD",1722256263975,31.28,192.34,192.29,13.01]
["bitfinex","SOLUSD",1722256265080,31.45,192.35,192.29,13.01]
["bitfinex","SOLUSD",1722256265910,31.45,192.35,192.3,13.01]
["bitfinex","SOLUSD",1722256266498,31.28,192.35,192.3,13.01]
["bitfinex","SOLUSD",1722256267097,31.28,192.36,192.3,13.01]
["bitfinex","SOLUSD",1722256268405,31.28,192.35,192.3,13.01]
["bitfinex","SOLUSD",1722256268594,31.28,192.35,192.31,13.01]
["bitfinex","SOLUSD",1722256269504,31.45,192.37,192.31,13.01]
["bitfinex","SOLUSD",1722256269709,0.17,192.36,192.3,13.01]
["bitfinex","SOLUSD",1722256270784,0.17,192.36,192.26,20.0]
["bitfinex","SOLUSD",1722256270980,31.28,192.35,192.26,20.0]
["bitfinex","SOLUSD",1722256271204,0.17,192.34,192.28,13.01]
["bitfinex","SOLUSD",1722256271385,0.17,192.34,192.29,33.01]
["bitfinex","SOLUSD",1722256271587,0.17,192.34,192.29,13.01]
["bitfinex","SOLUSD",1722256271891,0.17,192.34,192.27,1.04008417]
["bitfinex","SOLUSD",1722256272108,0.17,192.34,192.3,13.01]
["bitfinex","SOLUSD",1722256276609,0.17,192.34,192.26,20.0]
["bitfinex","SOLUSD",1722256276807,31.28,192.33,192.27,13.01]
["bitfinex","SOLUSD",1722256277032,0.17,192.32,192.28,20.0]
["bitfinex","SOLUSD",1722256277238,0.17,192.32,192.26,33.01]
["bitfinex","SOLUSD",1722256278107,0.17,192.32,192.26,20.0]
["bitfinex","SOLUSD",1722256278309,31.45,192.32,192.27,20.0]
["bitfinex","SOLUSD",1722256278931,31.45,192.32,192.26,13.01]
["bitfinex","SOLUSD",1722256281210,31.45,192.32,192.25,13.01]
["bitfinex","SOLUSD",1722256281440,31.45,192.32,192.26,20.0]
["bitfinex","SOLUSD",1722256282437,44.29,192.31,192.2,2.10821971]
["bitfinex","SOLUSD",1722256282654,13.01,192.3,192.23,13.01]
["bitfinex","SOLUSD",1722256282835,31.28,192.28,192.17,23.09782497]
["bitfinex","SOLUSD",1722256283015,44.29,192.28,192.21,13.01]
["bitfinex","SOLUSD",1722256283209,50.5444,192.28,192.17,15.3294]
["bitfinex","SOLUSD",1722256283420,44.29,192.27,192.2,13.01]
["bitfinex","SOLUSD",1722256284247,31.28,192.27,192.22,13.01]
["bitfinex","SOLUSD",1722256284417,31.28,192.27,192.23,13.01]
["bitfinex","SOLUSD",1722256285758,6.2544,192.28,192.25,13.01]
["bitfinex","SOLUSD",1722256286748,6.2544,192.28,192.24,13.01]
["bitfinex","SOLUSD",1722256287244,6.2544,192.28,192.23,13.01]
["bitfinex","SOLUSD",1722256287628,6.2544,192.28,192.24,13.01]
["bitfinex","SOLUSD",1722256289943,31.28,192.32,192.26,13.01]
["bitfinex","SOLUSD",1722256290143,0.17,192.31,192.26,13.01]
["bitfinex","SOLUSD",1722256290348,0.17,192.31,192.25,13.01]
["bitfinex","SOLUSD",1722256291022,0.17,192.31,192.26,13.01]
["bitfinex","SOLUSD",1722256291929,21.0911,192.33,192.29,13.01]
["bitfinex","SOLUSD",1722256292133,31.28,192.34,192.3,13.01]
["bitfinex","SOLUSD",1722256292556,44.29,192.34,192.27,13.01]
["bitfinex","SOLUSD",1722256293153,44.29,192.34,192.18,1.04016132]
["bitfinex","SOLUSD",1722256293154,31.28,192.32,192.18,1.04016132]
["bitfinex","SOLUSD",1722256293454,13.01,192.33,192.23,13.01]
["bitfinex","SOLUSD",1722256293455,47.587,192.3,192.23,13.01]
["bitfinex","SOLUSD",1722256293661,47.587,192.3,192.24,20.0]
["bitfinex","SOLUSD",1722256294041,47.587,192.3,192.24,33.01]
["bitfinex","SOLUSD",1722256295782,47.587,192.3,192.24,33.01]
["bitfinex","SOLUSD",1722256295958,47.587,192.3,192.25,13.01]
["bitfinex","SOLUSD",1722256300966,47.587,192.3,192.24,20.0]
["bitfinex","SOLUSD",1722256301265,60.597,192.3,192.23,13.01]
["bitfinex","SOLUSD",1722256302463,60.597,192.3,192.18,20.0]
["bitfinex","SOLUSD",1722256302763,60.597,192.3,192.22,13.01]
["bitfinex","SOLUSD",1722256303296,44.29,192.28,192.21,13.01]
["bitfinex","SOLUSD",1722256303482,44.29,192.28,192.22,20.0]
["bitfinex","SOLUSD",1722256304339,31.28,192.26,192.21,13.01]
["bitfinex","SOLUSD",1722256304546,31.28,192.26,192.22,20.0]
["bitfinex","SOLUSD",1722256305074,31.28,192.26,192.2,13.01]
["bitfinex","SOLUSD",1722256305255,31.28,192.26,192.21,20.0]
["bitfinex","SOLUSD",1722256305455,31.28,192.26,192.15,7.77603666]
["bitfinex","SOLUSD",1722256305456,44.29,192.26,192.15,7.77603666]
["bitfinex","SOLUSD",1722256305640,44.29,192.26,192.19,13.01]
["bitfinex","SOLUSD",1722256306055,44.29,192.25,192.18,13.01]
["bitfinex","SOLUSD",1722256306435,44.29,192.25,192.13,13.92933641]
["bitfinex","SOLUSD",1722256306637,50.7292,192.24,192.13,0.0793168]
["bitfinex","SOLUSD",1722256306954,67.0402,192.24,192.17,13.01]
["bitfinex","SOLUSD",1722256307154,67.0402,192.24,192.18,20.0]
["bitfinex","SOLUSD",1722256307349,67.0402,192.24,192.17,13.01]
["bitfinex","SOLUSD",1722256307548,44.29,192.23,192.16,13.01]
["bitfinex","SOLUSD",1722256307873,44.29,192.23,192.13,0.0793168]
["bitfinex","SOLUSD",1722256308164,31.28,192.23,192.18,13.01]
["bitfinex","SOLUSD",1722256308372,31.28,192.23,192.19,13.01]
["bitfinex","SOLUSD",1722256309070,31.28,192.23,192.2,13.01]
["bitfinex","SOLUSD",1722256309667,31.28,192.23,192.19,13.01]
["bitfinex","SOLUSD",1722256309880,22.7502,192.24,192.2,13.01]
["bitfinex","SOLUSD",1722256311283,22.7502,192.24,192.21,13.01]
["bitfinex","SOLUSD",1722256311571,31.28,192.26,192.23,13.01]
["bitfinex","SOLUSD",1722256311866,31.28,192.26,192.24,13.01]
["bitfinex","SOLUSD",1722256312076,31.28,192.28,192.24,13.01]
["bitfinex","SOLUSD",1722256314037,31.28,192.28,192.15,6.4057]
["bitfinex","SOLUSD",1722256314038,44.29,192.28,192.21,13.01]
["bitfinex","SOLUSD",1722256314245,13.01,192.25,192.15,6.4057]
["bitfinex","SOLUSD",1722256314466,13.01,192.25,192.17,13.01]
["bitfinex","SOLUSD",1722256314467,13.01,192.24,192.17,13.01]
["bitfinex","SOLUSD",1722256314690,44.29,192.24,192.17,13.01]
["bitfinex","SOLUSD",1722256315668,0.17,192.26,192.13,0.0793168]
["bitfinex","SOLUSD",1722256315669,66.8672,192.23,192.15,13.01]
["bitfinex","SOLUSD",1722256316268,66.8672,192.23,192.16,13.01]
["bitfinex","SOLUSD",1722256317069,66.8672,192.23,192.17,20.0]
["bitfinex","SOLUSD",1722256318317,13.01,192.22,192.15,13.01]
["bitfinex","SOLUSD",1722256318502,13.01,192.22,192.16,20.0]
["bitfinex","SOLUSD",1722256318706,13.01,192.22,192.15,13.01]
["bitfinex","SOLUSD",1722256318894,13.01,192.22,192.16,20.0]
["bitfinex","SOLUSD",1722256320184,66.8672,192.23,192.16,33.01]
["bitfinex","SOLUSD",1722256320497,66.8672,192.23,192.16,13.01]
["bitfinex","SOLUSD",1722256321393,53.8572,192.23,192.17,13.01]
["bitfinex","SOLUSD",1722256322580,66.8672,192.23,192.16,13.01]
["bitfinex","SOLUSD",1722256322805,31.28,192.21,192.16,13.01]
["bitfinex","SOLUSD",1722256323211,31.28,192.21,192.17,13.01]
["bitfinex","SOLUSD",1722256324283,31.45,192.22,192.17,13.01]
["bitfinex","SOLUSD",1722256324480,31.28,192.22,192.17,13.01]
["bitfinex","SOLUSD",1722256327311,31.28,192.22,192.16,13.01]
["bitfinex","SOLUSD",1722256328302,44.29,192.22,192.16,13.01]
["bitfinex","SOLUSD",1722256328920,31.28,192.22,192.16,13.01]
["bitfinex","SOLUSD",1722256330292,31.28,192.2,192.13,0.0793168]
["bitfinex","SOLUSD",1722256330486,31.28,192.2,192.15,13.01]
["bitfinex","SOLUSD",1722256330717,31.27949541,192.2,192.15,13.01]
["bitfinex","SOLUSD",1722256330887,31.27949541,192.2,192.14,13.01]
["bitfinex","SOLUSD",1722256331715,44.28949541,192.2,192.13,13.0893168]
["bitfinex","SOLUSD",1722256332210,44.28899082,192.19,192.13,0.0793168]
["bitfinex","SOLUSD",1722256332416,44.28899082,192.19,192.13,20.0793168]
["bitfinex","SOLUSD",1722256333727,44.28899082,192.2,192.13,33.0893168]
["bitfinex","SOLUSD",1722256335319,44.28899082,192.2,192.13,13.0893168]
["bitfinex","SOLUSD",1722256336195,31.27899082,192.2,192.14,13.01]
["bitfinex","SOLUSD",1722256336419,31.27899082,192.18,192.14,13.01]
["bitfinex","SOLUSD",1722256336717,31.27899082,192.18,192.13,13.0893168]
["bitfinex","SOLUSD",1722256337293,31.44899082,192.19,192.13,13.0893168]
["bitfinex","SOLUSD",1722256337613,31.27899082,192.17,192.13,13.0893168]
["bitfinex","SOLUSD",1722256338488,31.44899082,192.19,192.13,13.0893168]
["bitfinex","SOLUSD",1722256338692,31.44899082,192.19,192.14,13.01]
["bitfinex","SOLUSD",1722256338917,0.17,192.18,192.13,13.0893168]
["bitfinex","SOLUSD",1722256339222,0.17,192.18,192.13,0.0793168]
["bitfinex","SOLUSD",1722256339223,31.27899082,192.17,192.13,0.0793168]
["bitfinex","SOLUSD",1722256340022,31.44899082,192.18,192.13,0.0793168]
["bitfinex","SOLUSD",1722256340218,31.27899082,192.16,192.13,0.0793168]
["bitfinex","SOLUSD",1722256341022,44.28899082,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256341190,89.62899082,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256342627,105.26899082,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256343589,125.26899082,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256345714,145.26899082,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256347700,149.43259082,192.14,192.13,0.0793168]
["bitfinex","SOLUSD",1722256348100,46.91899082,192.1,192.07,4.1651]
["bitfinex","SOLUSD",1722256348298,31.27899082,192.08,192.07,4.1651]
["bitfinex","SOLUSD",1722256348534,31.44899082,192.08,192.07,4.1651]
["bitfinex","SOLUSD",1722256348930,31.61899082,192.08,192.07,4.1651]
["bitfinex","SOLUSD",1722256349232,0.17,192.08,192.07,4.1651]
["bitfinex","SOLUSD",1722256349435,0.34,192.08,192.07,4.1651]
["bitfinex","SOLUSD",1722256350127,89.62899082,192.08,192.04,4.1656]
["bitfinex","SOLUSD",1722256350336,0.17,192.07,192.05,4.1653]
["bitfinex","SOLUSD",1722256350506,0.34,192.07,192.06,4.1653]
["bitfinex","SOLUSD",1722256350715,44.62899082,192.07,192.06,4.1653]
["bitfinex","SOLUSD",1722256350925,76.61899082,192.07,192.06,4.1653]
["bitfinex","SOLUSD",1722256351306,46.91899082,192.05,192.01,4.1662]
["bitfinex","SOLUSD",1722256351514,31.27899082,192.02,191.99,4.1667]
["bitfinex","SOLUSD",1722256351706,0.17,192.01,192.0,4.1666]
["bitfinex","SOLUSD",1722256351933,76.61899082,192.01,192.0,4.1666]
["bitfinex","SOLUSD",1722256352103,76.44899082,192.01,192.0,4.1666]
["bitfinex","SOLUSD",1722256352425,31.27899082,192.01,192.0,4.1666]
["bitfinex","SOLUSD",1722256352631,31.28,192.04,192.0,13.01]
["bitfinex","SOLUSD",1722256352929,31.28,192.08,192.07,4.1651]
["bitfinex","SOLUSD",1722256353922,31.28,192.1,192.07,4.1651]
["bitfinex","SOLUSD",1722256354116,31.28,192.1,192.04,13.01]
["bitfinex","SOLUSD",1722256354524,31.28,192.1,192.09,4.1647]
["bitfinex","SOLUSD",1722256354915,31.28,192.13,192.11,4.1641]
["bitfinex","SOLUSD",1722256355432,31.28,192.13,192.07,13.01]
["bitfinex","SOLUSD",1722256355618,44.29,192.13,192.1,4.1644]
["bitfinex","SOLUSD",1722256355842,31.28,192.13,192.12,4.164]
["bitfinex","SOLUSD",1722256356939,31.28,192.13,192.03,16.6378]
["bitfinex","SOLUSD",1722256356940,31.28,192.13,192.09,13.01]
["bitfinex","SOLUSD",1722256357244,31.28,192.13,192.1,13.01]
["bitfinex","SOLUSD",1722256358314,31.28,192.16,192.12,13.01]
["bitfinex","SOLUSD",1722256358552,13.01,192.22,192.15,13.01]
["bitfinex","SOLUSD",1722256359240,31.28,192.21,192.15,13.01]
["bitfinex","SOLUSD",1722256359836,41.5288,192.24,192.11,15.5694]
["bitfinex","SOLUSD",1722256359837,31.28,192.19,192.11,15.5694]
["bitfinex","SOLUSD",1722256360030,31.28,192.19,192.16,13.01]
["bitfinex","SOLUSD",1722256360818,31.28,192.23,192.16,13.01]
["bitfinex","SOLUSD",1722256361018,44.29,192.23,192.16,13.01]
["bitfinex","SOLUSD",1722256361344,44.29,192.23,192.11,15.5694]
["bitfinex","SOLUSD",1722256361345,31.28,192.23,192.2,13.01]
["bitfinex","SOLUSD",1722256361952,31.28,192.26,192.2,13.01]
["bitfinex","SOLUSD",1722256362741,31.28,192.24,192.2,13.01]
["bitfinex","SOLUSD",1722256362927,31.28,192.24,192.19,13.01]
["bitfinex","SOLUSD",1722256363236,31.28,192.24,192.18,13.01]
["bitfinex","SOLUSD",1722256363439,44.29,192.24,192.17,13.01]
["bitfinex","SOLUSD",1722256363651,31.28,192.22,192.16,13.01]
["bitfinex","SOLUSD",1722256363810,31.28,192.2,192.15,13.01]
["bitfinex","SOLUSD",1722256364435,31.28,192.2,192.11,22.1435]
["bitfinex","SOLUSD",1722256364639,31.28,192.2,192.16,13.01]
["bitfinex","SOLUSD",1722256364842,31.28,192.21,192.16,13.01]
["bitfinex","SOLUSD",1722256365959,31.28,192.16,192.07,15.5693]
["bitfinex","SOLUSD",1722256366159,31.28,192.16,192.1,13.01]
["bitfinex","SOLUSD",1722256366313,31.28,192.19,192.13,13.01]
["bitfinex","SOLUSD",1722256366649,31.28,192.19,192.14,13.01]
["bitfinex","SOLUSD",1722256367017,31.28,192.19,192.15,13.01]
["bitfinex","SOLUSD",1722256378251,31.28,192.19,192.16,13.01]
["bitfinex","SOLUSD",1722256382147,31.28,192.19,192.15,13.01]
["bitfinex","SOLUSD",1722256383131,31.28,192.19,192.17,13.01]
["bitfinex","SOLUSD",1722256383333,0.17,192.2,192.17,13.01]
["bitfinex","SOLUSD",1722256383636,15.64,192.25,192.19,13.01]
["bitfinex","SOLUSD",1722256383637,31.28,192.25,192.19,13.01]
["bitfinex","SOLUSD",1722256384240,31.28,192.25,192.17,13.01]
["bitfinex","SOLUSD",1722256384241,48.4514,192.25,192.17,13.01]
["bitfinex","SOLUSD",1722256384437,46.92,192.23,192.16,13.01]
["bitfinex","SOLUSD",1722256384637,46.92,192.23,192.1,58.545]
["bitfinex","SOLUSD",1722256384638,31.28,192.23,192.17,13.01]
["bitfinex","SOLUSD",1722256384864,31.28,192.21,192.18,13.01]
["bitfinex","SOLUSD",1722256385033,31.28,192.21,192.19,13.01]
["bitfinex","SOLUSD",1722256385353,31.28,192.25,192.2,13.01]
["bitfinex","SOLUSD",1722256385563,31.28,192.25,192.21,13.01]
["bitfinex","SOLUSD",1722256386642,31.28,192.26,192.24,13.01]
["bitfinex","SOLUSD",1722256387146,31.28,192.26,192.23,13.01]
["bitfinex","SOLUSD",1722256387756,31.28,192.29,192.23,13.01]
["bitfinex","SOLUSD",1722256389253,0.17,192.28,192.23,13.01]
["bitfinex","SOLUSD",1722256389637,31.28,192.27,192.23,13.01]
["bitfinex","SOLUSD",1722256390541,31.28,192.27,192.15,16.1989]
["bitfinex","SOLUSD",1722256390542,44.29,192.27,192.15,16.1989]
["bitfinex","SOLUSD",1722256390749,44.29,192.25,192.18,13.01]
["bitfinex","SOLUSD",1722256391444,44.29,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722256391659,31.28,192.25,192.19,20.0]
["bitfinex","SOLUSD",1722256392654,31.28,192.23,192.12,6.4695]
["bitfinex","SOLUSD",1722256392863,76.45,192.22,192.17,13.01]
["bitfinex","SOLUSD",1722256393051,76.45,192.22,192.12,6.4695]
["bitfinex","SOLUSD",1722256393052,31.28,192.22,192.19,13.01]
["bitfinex","SOLUSD",1722256393233,31.28,192.22,192.12,6.4695]
["bitfinex","SOLUSD",1722256393234,31.28,192.22,192.2,13.01]
["bitfinex","SOLUSD",1722256393746,31.28,192.27,192.21,13.01]
["bitfinex","SOLUSD",1722256393952,31.28,192.29,192.23,13.01]
["bitfinex","SOLUSD",1722256395936,31.28,192.27,192.23,13.01]
["bitfinex","SOLUSD",1722256396766,31.28,192.27,192.22,13.01]
["bitfinex","SOLUSD",1722256399164,31.28,192.29,192.24,13.01]
["bitfinex","SOLUSD",1722256399356,31.28,192.29,192.19,15.6583]
["bitfinex","SOLUSD",1722256399357,31.28,192.29,192.25,13.01]
["bitfinex","SOLUSD",1722256400142,31.45,192.3,192.25,13.01]
["bitfinex","SOLUSD",1722256401251,31.28,192.32,192.27,13.01]
["bitfinex","SOLUSD",1722256401453,31.28,192.32,192.29,13.01]
["bitfinex","SOLUSD",1722256402347,31.28,192.35,192.29,13.01]
["bitfinex","SOLUSD",1722256403352,0.17,192.34,192.29,13.01]
["bitfinex","SOLUSD",1722256403756,31.28,192.33,192.29,13.01]
["bitfinex","SOLUSD",1722256404069,31.28,192.33,192.27,13.01]
["bitfinex","SOLUSD",1722256404868,31.45,192.34,192.27,13.01]
["bitfinex","SOLUSD",1722256405076,31.45,192.34,192.2,60.16877181]
["bitfinex","SOLUSD",1722256405077,31.45,192.34,192.28,13.01]
["bitfinex","SOLUSD",1722256406273,31.45,192.34,192.3,13.01]
["bitfinex","SOLUSD",1722256407268,31.28,192.34,192.3,13.01]
["bitfinex","SOLUSD",1722256407471,31.28,192.35,192.3,13.01]
["bitfinex","SOLUSD",1722256407660,31.28,192.35,192.29,13.01]
["bitfinex","SOLUSD",1722256408068,31.28,192.35,192.3,13.01]
["bitfinex","SOLUSD",1722256408400,4.1579,192.41,192.33,13.01]
["bitfinex","SOLUSD",1722256408401,31.28,192.39,192.33,13.01]
["bitfinex","SOLUSD",1722256409169,44.29,192.39,192.32,13.01]
["bitfinex","SOLUSD",1722256409482,31.28,192.37,192.31,13.01]
["bitfinex","SOLUSD",1722256409654,31.28,192.37,192.32,13.01]
["bitfinex","SOLUSD",1722256410461,31.28,192.36,192.32,13.01]
["bitfinex","SOLUSD",1722256411248,31.28,192.39,192.35,13.01]
["bitfinex","SOLUSD",1722256411452,31.28,192.43,192.37,13.01]
["bitfinex","SOLUSD",1722256411754,44.29,192.43,192.36,13.01]
["bitfinex","SOLUSD",1722256412873,31.28,192.41,192.33,15.7543]
["bitfinex","SOLUSD",1722256413060,44.29,192.41,192.34,13.01]
["bitfinex","SOLUSD",1722256413405,0.17,192.4,192.35,13.01]
["bitfinex","SOLUSD",1722256413960,0.17,192.4,192.34,13.01]
["bitfinex","SOLUSD",1722256414169,31.28,192.39,192.34,13.01]
["bitfinex","SOLUSD",1722256415362,31.45,192.4,192.34,13.01]
["bitfinex","SOLUSD",1722256415682,31.45,192.4,192.35,13.01]
["bitfinex","SOLUSD",1722256416382,0.17,192.4,192.35,13.01]
["bitfinex","SOLUSD",1722256416888,0.34,192.4,192.29,15.2181]
["bitfinex","SOLUSD",1722256417057,31.28,192.39,192.33,13.01]
["bitfinex","SOLUSD",1722256417258,0.17,192.38,192.33,13.01]
["bitfinex","SOLUSD",1722256419473,0.34,192.39,192.34,13.01]
["bitfinex","SOLUSD",1722256419677,0.34,192.39,192.35,13.01]
["bitfinex","SOLUSD",1722256421072,31.28,192.4,192.37,13.01]
["bitfinex","SOLUSD",1722256423494,0.17,192.41,192.37,13.01]
["bitfinex","SOLUSD",1722256423803,31.28,192.42,192.3,52.04]
["bitfinex","SOLUSD",1722256424089,31.28,192.42,192.39,13.01]
["bitfinex","SOLUSD",1722256424295,31.28,192.42,192.4,13.01]
["bitfinex","SOLUSD",1722256424465,31.28,192.45,192.39,13.01]
["bitfinex","SOLUSD",1722256425183,31.28,192.45,192.31,45.0]
["bitfinex","SOLUSD",1722256425386,0.34,192.44,192.38,13.01]
["bitfinex","SOLUSD",1722256427596,31.28,192.43,192.29,15.2181]
["bitfinex","SOLUSD",1722256427767,31.28,192.38,192.29,15.2181]
["bitfinex","SOLUSD",1722256427973,44.29,192.38,192.24,21.2781]
["bitfinex","SOLUSD",1722256428175,0.34,192.37,192.3,13.01]
["bitfinex","SOLUSD",1722256428366,0.34,192.37,192.24,21.2781]
["bitfinex","SOLUSD",1722256428367,0.34,192.37,192.31,13.01]
["bitfinex","SOLUSD",1722256429266,0.17,192.37,192.32,13.01]
["bitfinex","SOLUSD",1722256429476,46.592,192.38,192.33,13.01]
["bitfinex","SOLUSD",1722256429893,46.592,192.38,192.32,13.01]
["bitfinex","SOLUSD",1722256430367,46.592,192.38,192.34,13.01]
["bitfinex","SOLUSD",1722256431292,0.17,192.39,192.35,13.01]
["bitfinex","SOLUSD",1722256431492,31.28,192.4,192.35,13.01]
["bitfinex","SOLUSD",1722256432075,0.17,192.41,192.35,13.01]
["bitfinex","SOLUSD",1722256432285,31.28,192.42,192.3,52.04]
["bitfinex","SOLUSD",1722256432480,0.17,192.41,192.37,13.01]
["bitfinex","SOLUSD",1722256432698,31.28,192.42,192.36,13.01]
["bitfinex","SOLUSD",1722256433374,31.28,192.42,192.37,13.01]
["bitfinex","SOLUSD",1722256433575,31.28,192.42,192.38,13.01]
["bitfinex","SOLUSD",1722256433992,31.28,192.42,192.39,13.01]
["bitfinex","SOLUSD",1722256436277,31.28,192.45,192.4,13.01]
["bitfinex","SOLUSD",1722256437200,31.28,192.45,192.41,13.01]
["bitfinex","SOLUSD",1722256437870,31.28,192.45,192.42,13.01]
["bitfinex","SOLUSD",1722256438771,31.28,192.45,192.43,13.01]
["bitfinex","SOLUSD",1722256439091,6.091,192.46,192.43,13.01]
["bitfinex","SOLUSD",1722256439092,31.28,192.46,192.43,13.01]
["bitfinex","SOLUSD",1722256441194,31.28,192.46,192.42,13.01]
["bitfinex","SOLUSD",1722256442195,31.28,192.46,192.43,13.01]
["bitfinex","SOLUSD",1722256442375,31.28,192.46,192.42,13.01]
["bitfinex","SOLUSD",1722256442589,31.28,192.46,192.32,15.6315]
["bitfinex","SOLUSD",1722256442776,0.17,192.45,192.41,13.01]
["bitfinex","SOLUSD",1722256443184,0.17,192.45,192.33,20.0]
["bitfinex","SOLUSD",1722256443185,0.17,192.45,192.39,13.01]
["bitfinex","SOLUSD",1722256443426,31.28,192.42,192.36,13.01]
["bitfinex","SOLUSD",1722256443698,44.29,192.42,192.34,13.01]
["bitfinex","SOLUSD",1722256443899,0.34,192.41,192.35,13.01]
["bitfinex","SOLUSD",1722256444275,31.28,192.4,192.34,13.01]
["bitfinex","SOLUSD",1722256445404,31.28,192.38,192.27,15.5216]
["bitfinex","SOLUSD",1722256445593,31.28,192.38,192.31,13.01]
["bitfinex","SOLUSD",1722256445594,44.29,192.38,192.31,13.01]
["bitfinex","SOLUSD",1722256445770,0.17,192.37,192.31,13.01]
["bitfinex","SOLUSD",1722256445975,31.28,192.38,192.33,13.01]
["bitfinex","SOLUSD",1722256447602,31.28,192.42,192.37,13.01]
["bitfinex","SOLUSD",1722256447812,31.28,192.42,192.3,52.04]
["bitfinex","SOLUSD",1722256447813,31.28,192.42,192.41,13.01]
["bitfinex","SOLUSD",1722256448101,31.28,192.42,192.38,13.01]
["bitfinex","SOLUSD",1722256448296,31.28,192.42,192.37,13.01]
["bitfinex","SOLUSD",1722256448699,31.28,192.42,192.38,13.01]
["bitfinex","SOLUSD",1722256448891,31.28,192.42,192.39,13.01]
["bitfinex","SOLUSD",1722256449286,31.28,192.46,192.41,13.01]
["bitfinex","SOLUSD",1722256449515,31.28,192.46,192.34,16.5754]
["bitfinex","SOLUSD",1722256449694,31.28,192.46,192.35,20.0]
["bitfinex","SOLUSD",1722256449695,44.29,192.46,192.35,20.0]
["bitfinex","SOLUSD",1722256449896,44.29,192.46,192.39,13.01]
["bitfinex","SOLUSD",1722256450206,44.29,192.46,192.35,20.0]
["bitfinex","SOLUSD",1722256450207,31.28,192.46,192.4,13.01]
["bitfinex","SOLUSD",1722256450921,0.34,192.45,192.4,13.01]
["bitfinex","SOLUSD",1722256451897,0.34,192.45,192.39,13.01]
["bitfinex","SOLUSD",1722256452096,0.34,192.45,192.38,13.01]
["bitfinex","SOLUSD",1722256452308,0.34,192.45,192.39,13.01]
["bitfinex","SOLUSD",1722256452511,31.28,192.44,192.35,20.0]
["bitfinex","SOLUSD",1722256452814,0.34,192.43,192.38,13.01]
["bitfinex","SOLUSD",1722256454119,0.34,192.43,192.37,13.01]
["bitfinex","SOLUSD",1722256455510,0.34,192.43,192.39,13.01]
["bitfinex","SOLUSD",1722256455717,0.17,192.44,192.39,13.01]
["bitfinex","SOLUSD",1722256455921,0.34,192.44,192.31,20.0]
["bitfinex","SOLUSD",1722256456217,0.34,192.44,192.4,13.01]
["bitfinex","SOLUSD",1722256456422,0.17,192.44,192.4,13.01]
["bitfinex","SOLUSD",1722256456917,0.34,192.45,192.4,13.01]
["bitfinex","SOLUSD",1722256460532,0.34,192.45,192.41,13.01]
["bitfinex","SOLUSD",1722256461396,0.17,192.45,192.42,13.01]
["bitfinex","SOLUSD",1722256461703,31.28,192.46,192.32,1.03948296]
["bitfinex","SOLUSD",1722256461909,31.28,192.46,192.44,13.01]
["bitfinex","SOLUSD",1722256462323,31.28,192.46,192.45,13.01]
["bitfinex","SOLUSD",1722256463202,31.28,192.46,192.44,13.01]
["bitfinex","SOLUSD",1722256463409,31.28,192.46,192.43,13.01]
["bitfinex","SOLUSD",1722256463626,31.28,192.46,192.32,48.16536869]
["bitfinex","SOLUSD",1722256463810,0.17,192.45,192.42,13.01]
["bitfinex","SOLUSD",1722256464015,0.34,192.45,192.33,21.03945638]
["bitfinex","SOLUSD",1722256464216,0.17,192.45,192.4,13.01]
["bitfinex","SOLUSD",1722256464430,31.28,192.46,192.4,13.01]
["bitfinex","SOLUSD",1722256465102,0.17,192.45,192.4,13.01]
["bitfinex","SOLUSD",1722256465301,0.17,192.45,192.31,20.0]
["bitfinex","SOLUSD",1722256465505,0.17,192.45,192.37,13.01]
["bitfinex","SOLUSD",1722256465506,59.93,192.44,192.37,13.01]
["bitfinex","SOLUSD",1722256465814,0.34,192.43,192.38,13.01]
["bitfinex","SOLUSD",1722256466014,0.34,192.43,192.4,122.0]
["bitfinex","SOLUSD",1722256467314,0.17,192.43,192.4,122.0]
["bitfinex","SOLUSD",1722256467511,0.34,192.43,192.4,122.0]
["bitfinex","SOLUSD",1722256468220,59.93,192.42,192.4,122.0]
["bitfinex","SOLUSD",1722256468526,0.34,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256477024,60.27,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256477821,47.26,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256478234,31.62,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256478448,31.28,192.45,192.4,135.01]
["bitfinex","SOLUSD",1722256478639,31.28,192.43,192.4,122.0]
["bitfinex","SOLUSD",1722256479757,31.28,192.42,192.4,122.0]
["bitfinex","SOLUSD",1722256480642,31.28,192.45,192.4,122.0]
["bitfinex","SOLUSD",1722256481154,59.93,192.43,192.4,122.0]
["bitfinex","SOLUSD",1722256481332,31.28,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256481532,31.62,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256484150,44.63,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256484826,31.62,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256485746,0.34,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256485951,44.29,192.43,192.4,122.0]
["bitfinex","SOLUSD",1722256486248,0.34,192.42,192.4,122.0]
["bitfinex","SOLUSD",1722256486438,31.28,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256486659,31.62,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256487330,0.17,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256487529,31.45,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256487948,31.62,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256488848,60.27,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256489260,31.62,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256489835,44.63,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256496661,31.62,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256507260,60.27,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256509166,140.97928864,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256509482,160.97928864,192.41,192.4,122.0]
["bitfinex","SOLUSD",1722256510668,160.97928864,192.41,192.4,40.0]
["bitfinex","SOLUSD",1722256510842,160.97928864,192.41,192.4,11.38704131]
["bitfinex","SOLUSD",1722256511048,31.28,192.33,192.25,15.2821]
["bitfinex","SOLUSD",1722256511345,31.28,192.29,192.25,15.2821]
["bitfinex","SOLUSD",1722256511961,0.17,192.28,192.25,15.2821]
["bitfinex","SOLUSD",1722256512368,31.28,192.28,192.25,15.2821]
["bitfinex","SOLUSD",1722256512664,31.28,192.28,192.24,13.01]
["bitfinex","SOLUSD",1722256512847,31.28,192.28,192.23,13.01]
["bitfinex","SOLUSD",1722256513248,31.45,192.29,192.23,13.01]
["bitfinex","SOLUSD",1722256514369,0.17,192.29,192.24,13.01]
["bitfinex","SOLUSD",1722256514774,31.28,192.3,192.26,13.01]
["bitfinex","SOLUSD",1722256515082,46.57160483,192.41,192.29,13.01]
["bitfinex","SOLUSD",1722256515083,31.28,192.33,192.29,13.01]
["bitfinex","SOLUSD",1722256515375,31.28,192.36,192.31,13.01]
["bitfinex","SOLUSD",1722256516367,46.92,192.37,192.31,13.01]
["bitfinex","SOLUSD",1722256516573,0.34,192.36,192.31,13.01]
["bitfinex","SOLUSD",1722256518175,31.28,192.36,192.31,13.01]
["bitfinex","SOLUSD",1722256518358,31.28,192.36,192.28,15.5256]
["bitfinex","SOLUSD",1722256518671,31.28,192.36,192.31,13.01]
["bitfinex","SOLUSD",1722256519045,31.28,192.35,192.32,13.01]
["bitfinex","SOLUSD",1722256519271,0.17,192.36,192.34,13.01]
["bitfinex","SOLUSD",1722256519460,15.64,192.4,192.34,13.01]
["bitfinex","SOLUSD",1722256519461,31.28,192.39,192.34,13.01]
["bitfinex","SOLUSD",1722256519776,0.34,192.38,192.32,13.01]
["bitfinex","SOLUSD",1722256520251,0.34,192.38,192.33,13.01]
["bitfinex","SOLUSD",1722256521774,0.34,192.38,192.32,13.01]
["bitfinex","SOLUSD",1722256522257,31.28,192.37,192.31,13.01]
["bitfinex","SOLUSD",1722256522456,0.34,192.36,192.31,13.01]
["bitfinex","SOLUSD",1722256523054,31.28,192.37,192.32,13.01]
["bitfinex","SOLUSD",1722256523262,0.17,192.36,192.32,13.01]
["bitfinex","SOLUSD",1722256523978,0.17,192.36,192.33,13.01]
["bitfinex","SOLUSD",1722256524775,0.17,192.36,192.32,13.01]
["bitfinex","SOLUSD",1722256525573,0.17,192.38,192.34,13.01]
["bitfinex","SOLUSD",1722256525767,0.34,192.38,192.34,13.01]
["bitfinex","SOLUSD",1722256526177,0.34,192.38,192.28,21.986]
["bitfinex","SOLUSD",1722256526371,0.34,192.38,192.33,13.01]
["bitfinex","SOLUSD",1722256531569,0.34,192.38,192.35,13.01]
["bitfinex","SOLUSD",1722256531765,51.62,192.39,192.35,13.01]
["bitfinex","SOLUSD",1722256531968,51.62,192.39,192.34,13.01]
["bitfinex","SOLUSD",1722256532292,51.62,192.39,192.33,13.01]
["bitfinex","SOLUSD",1722256532891,51.62,192.39,192.34,13.01]
["bitfinex","SOLUSD",1722256534277,51.62,192.39,192.28,15.5256]
["bitfinex","SOLUSD",1722256534278,44.29,192.37,192.28,15.5256]
["bitfinex","SOLUSD",1722256534469,44.29,192.35,192.28,13.01]
["bitfinex","SOLUSD",1722256534660,31.28,192.33,192.27,13.01]
["bitfinex","SOLUSD",1722256535171,31.28,192.33,192.28,13.01]
["bitfinex","SOLUSD",1722256536978,31.28,192.45,192.39,13.01]
["bitfinex","SOLUSD",1722256537785,31.28,192.43,192.39,13.01]
["bitfinex","SOLUSD",1722256538880,20.0,192.45,192.41,13.01]
["bitfinex","SOLUSD",1722256539487,31.28,192.46,192.41,13.01]
["bitfinex","SOLUSD",1722256541002,0.17,192.45,192.42,13.01]
["bitfinex","SOLUSD",1722256541201,31.28,192.5,192.44,13.01]
["bitfinex","SOLUSD",1722256541410,31.28,192.5,192.49,13.01]
["bitfinex","SOLUSD",1722256541577,31.28,192.5,192.48,13.01]
["bitfinex","SOLUSD",1722256541904,31.28,192.54,192.48,13.01]
["bitfinex","SOLUSD",1722256542082,51.0749,192.54,192.48,13.01]
["bitfinex","SOLUSD",1722256542286,31.28,192.54,192.48,13.01]
["bitfinex","SOLUSD",1722256542875,34.8449,192.56,192.41,15.2902]
["bitfinex","SOLUSD",1722256542876,31.28,192.55,192.5,13.01]
["bitfinex","SOLUSD",1722256543077,31.28,192.55,192.51,13.01]
["bitfinex","SOLUSD",1722256543888,31.28,192.57,192.51,13.01]
["bitfinex","SOLUSD",1722256544383,13.01,192.54,192.47,13.01]
["bitfinex","SOLUSD",1722256544592,31.28,192.57,192.47,13.01]
["bitfinex","SOLUSD",1722256544797,13.01,192.54,192.47,13.01]
["bitfinex","SOLUSD",1722256545188,35.4341,192.58,192.43,16.5894]
["bitfinex","SOLUSD",1722256545505,31.28,192.58,192.44,65.0]
["bitfinex","SOLUSD",1722256545677,15.64,192.59,192.44,45.0]
["bitfinex","SOLUSD",1722256545678,51.28,192.57,192.44,45.0]
["bitfinex","SOLUSD",1722256545879,51.28,192.57,192.43,16.5894]
["bitfinex","SOLUSD",1722256546093,0.17,192.56,192.44,65.0]
["bitfinex","SOLUSD",1722256546782,20.0,192.57,192.44,66.03882663]
["bitfinex","SOLUSD",1722256547095,20.0,192.58,192.45,0.17]
["bitfinex","SOLUSD",1722256548912,76.62,192.57,192.44,65.0]
["bitfinex","SOLUSD",1722256549302,31.45,192.57,192.44,65.0]
["bitfinex","SOLUSD",1722256549508,45.17,192.56,192.44,20.0]
["bitfinex","SOLUSD",1722256550915,45.17,192.56,192.44,21.03887197]
["bitfinex","SOLUSD",1722256551811,45.17,192.56,192.44,20.0]
["bitfinex","SOLUSD",1722256558493,0.17,192.55,192.43,42.5594]
["bitfinex","SOLUSD",1722256558705,0.17,192.55,192.43,16.5894]
["bitfinex","SOLUSD",1722256560023,0.17,192.55,192.44,20.0]
["bitfinex","SOLUSD",1722256560393,76.28,192.56,192.44,20.0]
["bitfinex","SOLUSD",1722256561288,0.17,192.57,192.44,20.0]
["bitfinex","SOLUSD",1722256561617,0.34,192.58,192.44,20.0]
["bitfinex","SOLUSD",1722256561912,76.62,192.58,192.44,20.0]
["bitfinex","SOLUSD",1722256564420,80.7741,192.58,192.44,20.0]
["bitfinex","SOLUSD",1722256564910,76.62,192.58,192.44,20.0]
["bitfinex","SOLUSD",1722256566223,76.62,192.58,192.46,25.97]
["bitfinex","SOLUSD",1722256566387,31.28,192.6,192.48,15.2564]
["bitfinex","SOLUSD",1722256566588,31.28,192.6,192.49,25.97]
["bitfinex","SOLUSD",1722256566803,31.28,192.58,192.48,15.2564]
["bitfinex","SOLUSD",1722256567016,31.28,192.56,192.49,20.0]
["bitfinex","SOLUSD",1722256567311,31.28,192.56,192.48,15.2564]
["bitfinex","SOLUSD",1722256567485,31.28,192.56,192.51,12.98]
["bitfinex","SOLUSD",1722256567692,31.28,192.56,192.5,12.98]
["bitfinex","SOLUSD",1722256567892,31.28,192.56,192.51,12.98]
["bitfinex","SOLUSD",1722256568395,31.28,192.55,192.51,12.98]
["bitfinex","SOLUSD",1722256568594,31.28,192.55,192.53,12.98]
["bitfinex","SOLUSD",1722256569205,31.28,192.59,192.53,12.98]
["bitfinex","SOLUSD",1722256569410,76.45,192.59,192.53,12.98]
["bitfinex","SOLUSD",1722256569816,44.26,192.57,192.48,15.2564]
["bitfinex","SOLUSD",1722256570124,31.28,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722256570691,31.28,192.51,192.41,15.0801]
["bitfinex","SOLUSD",1722256570892,31.28,192.51,192.42,12.98]
["bitfinex","SOLUSD",1722256570893,12.98,192.49,192.42,12.98]
["bitfinex","SOLUSD",1722256571409,12.98,192.47,192.41,15.0801]
["bitfinex","SOLUSD",1722256571615,44.26,192.48,192.41,15.0801]
["bitfinex","SOLUSD",1722256571998,31.28,192.48,192.43,12.98]
["bitfinex","SOLUSD",1722256572715,31.45,192.5,192.43,12.98]
["bitfinex","SOLUSD",1722256573427,12.98,192.49,192.43,12.98]
["bitfinex","SOLUSD",1722256573725,44.43,192.5,192.43,12.98]
["bitfinex","SOLUSD",1722256574109,44.43,192.5,192.41,15.0801]
["bitfinex","SOLUSD",1722256574302,44.43,192.5,192.43,12.98]
["bitfinex","SOLUSD",1722256574498,0.17,192.5,192.43,12.98]
["bitfinex","SOLUSD",1722256574698,31.28,192.49,192.43,12.98]
["bitfinex","SOLUSD",1722256577945,31.28,192.49,192.44,1.03915439]
["bitfinex","SOLUSD",1722256578441,31.28,192.49,192.43,12.98]
["bitfinex","SOLUSD",1722256579436,13.15,192.51,192.43,12.98]
["bitfinex","SOLUSD",1722256579437,31.28,192.5,192.43,12.98]
["bitfinex","SOLUSD",1722256579847,0.17,192.51,192.45,12.98]
["bitfinex","SOLUSD",1722256580044,44.43,192.52,192.45,12.98]
["bitfinex","SOLUSD",1722256580242,31.28,192.52,192.46,12.98]
["bitfinex","SOLUSD",1722256580439,31.28,192.52,192.47,12.98]
["bitfinex","SOLUSD",1722256580740,31.28,192.52,192.46,12.98]
["bitfinex","SOLUSD",1722256580926,31.28,192.52,192.47,1.03896564]
["bitfinex","SOLUSD",1722256581143,31.28,192.52,192.46,12.98]
["bitfinex","SOLUSD",1722256581342,31.28,192.52,192.47,12.98]
["bitfinex","SOLUSD",1722256581765,15.64,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722256581766,31.28,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722256581943,12.98,192.57,192.49,12.98]
["bitfinex","SOLUSD",1722256582143,12.98,192.57,192.5,12.98]
["bitfinex","SOLUSD",1722256582369,44.26,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722256582753,31.28,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722256583658,12.98,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722256583868,44.26,192.58,192.51,12.98]
["bitfinex","SOLUSD",1722256584164,0.7962712,192.62,192.48,16.4374]
["bitfinex","SOLUSD",1722256584480,12.98,192.59,192.52,12.98]
["bitfinex","SOLUSD",1722256584659,12.98,192.59,192.53,1.03859405]
["bitfinex","SOLUSD",1722256584855,12.98,192.59,192.52,12.98]
["bitfinex","SOLUSD",1722256585382,12.98,192.61,192.54,12.98]
["bitfinex","SOLUSD",1722256585668,12.98,192.61,192.55,1.03841623]
["bitfinex","SOLUSD",1722256586252,13.7762712,192.62,192.55,14.01841623]
["bitfinex","SOLUSD",1722256586452,13.7762712,192.62,192.55,12.98]
["bitfinex","SOLUSD",1722256586654,12.98,192.61,192.49,46.038382]
["bitfinex","SOLUSD",1722256586849,32.0762712,192.62,192.55,12.98]
["bitfinex","SOLUSD",1722256587050,45.0562712,192.62,192.55,12.98]
["bitfinex","SOLUSD",1722256587246,45.0562712,192.62,192.5,13.32]
["bitfinex","SOLUSD",1722256587247,45.0562712,192.62,192.54,12.98]
["bitfinex","SOLUSD",1722256587571,12.98,192.6,192.54,12.98]
["bitfinex","SOLUSD",1722256587776,13.7762712,192.62,192.55,12.98]
["bitfinex","SOLUSD",1722256588151,12.98,192.61,192.53,12.98]
["bitfinex","SOLUSD",1722256588660,12.98,192.61,192.54,1.03845511]
["bitfinex","SOLUSD",1722256588863,12.98,192.61,192.54,14.01845511]
["bitfinex","SOLUSD",1722256589055,12.98,192.61,192.55,12.98]
["bitfinex","SOLUSD",1722256589286,13.7762712,192.62,192.56,1.03837608]
["bitfinex","SOLUSD",1722256591355,13.7762712,192.62,192.56,14.01837608]
["bitfinex","SOLUSD",1722256591550,0.7962712,192.62,192.57,15.8125]
["bitfinex","SOLUSD",1722256591750,0.2754712,192.62,192.61,12.98]
["bitfinex","SOLUSD",1722256591980,7.12e-05,192.62,192.61,12.98]
["bitfinex","SOLUSD",1722256592176,7.12e-05,192.62,192.61,1.03787237]
["bitfinex","SOLUSD",1722256592477,7.12e-05,192.62,192.57,15.8125]
["bitfinex","SOLUSD",1722256592656,7.12e-05,192.62,192.58,12.98]
["bitfinex","SOLUSD",1722256592859,7.12e-05,192.62,192.57,15.8125]
["bitfinex","SOLUSD",1722256593260,7.12e-05,192.62,192.58,1.03833214]
["bitfinex","SOLUSD",1722256593664,7.12e-05,192.62,192.58,1.03807705]
["bitfinex","SOLUSD",1722256594460,7.12e-05,192.62,192.57,15.8125]
["bitfinex","SOLUSD",1722256595556,31.2800712,192.62,192.57,15.8125]
["bitfinex","SOLUSD",1722256595758,45.0,192.61,192.57,15.8125]
["bitfinex","SOLUSD",1722256595991,31.2800712,192.62,192.57,15.8125]
["bitfinex","SOLUSD",1722256596798,45.0,192.61,192.57,15.8125]
["bitfinex","SOLUSD",1722256597105,7.12e-05,192.62,192.57,15.8125]
["bitfinex","SOLUSD",1722256597306,7.12e-05,192.62,192.58,1.37830379]
["bitfinex","SOLUSD",1722256597812,25.94,192.75,192.58,0.34]
["bitfinex","SOLUSD",1722256598104,25.94,192.69,192.58,0.34]
["bitfinex","SOLUSD",1722256598270,57.22,192.69,192.58,1.37793384]
["bitfinex","SOLUSD",1722256599085,8.2987163,192.74,192.58,1.37793384]
["bitfinex","SOLUSD",1722256599086,25.94,192.7,192.59,1.03798033]
["bitfinex","SOLUSD",1722256599316,25.94,192.7,192.58,0.34]
["bitfinex","SOLUSD",1722256599317,25.94,192.7,192.6,0.34]
["bitfinex","SOLUSD",1722256599598,31.28,192.69,192.6,0.17]
["bitfinex","SOLUSD",1722256599831,15.64,192.76,192.6,1.37789667]
["bitfinex","SOLUSD",1722256599975,25.94,192.71,192.6,0.34]
["bitfinex","SOLUSD",1722256600170,25.94,192.71,192.61,1.0378054]
["bitfinex","SOLUSD",1722256600386,25.94,192.71,192.62,6.5055]
["bitfinex","SOLUSD",1722256600875,25.94,192.71,192.63,15.0319]
["bitfinex","SOLUSD",1722256601082,25.94,192.71,192.64,0.34]
["bitfinex","SOLUSD",1722256601299,25.94,192.77,192.65,1.03773401]
["bitfinex","SOLUSD",1722256601603,0.7962712,192.81,192.68,15.4992]
["bitfinex","SOLUSD",1722256601805,25.94,192.8,192.69,20.34]
["bitfinex","SOLUSD",1722256602100,25.94,192.8,192.7,1.03743272]
["bitfinex","SOLUSD",1722256602307,31.28,192.79,192.69,21.37736783]
["bitfinex","SOLUSD",1722256602477,31.28,192.79,192.7,0.17]
["bitfinex","SOLUSD",1722256602799,56.72,192.77,192.68,15.4992]
["bitfinex","SOLUSD",1722256603402,56.72,192.77,192.69,0.34]
["bitfinex","SOLUSD",1722256603609,56.72,192.77,192.69,20.34]
["bitfinex","SOLUSD",1722256604297,56.72,192.77,192.7,1.03743902]
["bitfinex","SOLUSD",1722256604501,56.72,192.77,192.69,21.37743923]
["bitfinex","SOLUSD",1722256604687,25.44,192.77,192.7,1.03743923]
["bitfinex","SOLUSD",1722256604985,25.44,192.77,192.71,0.17]
["bitfinex","SOLUSD",1722256605382,25.44,192.77,192.7,0.17]
["bitfinex","SOLUSD",1722256605610,25.44,192.77,192.69,20.0]
["bitfinex","SOLUSD",1722256605611,25.94,192.74,192.69,20.0]
["bitfinex","SOLUSD",1722256605920,25.94,192.74,192.7,0.17]
["bitfinex","SOLUSD",1722256606100,25.94,192.74,192.7,1.20752354]
["bitfinex","SOLUSD",1722256606294,25.94,192.77,192.71,0.17]
["bitfinex","SOLUSD",1722256606899,25.94,192.77,192.7,0.34]
["bitfinex","SOLUSD",1722256607212,25.94,192.77,192.7,1.37736531]
["bitfinex","SOLUSD",1722256607393,25.94,192.77,192.71,1.03732754]
["bitfinex","SOLUSD",1722256607599,25.94,192.77,192.72,0.34]
["bitfinex","SOLUSD",1722256609020,25.94,192.77,192.73,0.17]
["bitfinex","SOLUSD",1722256609211,25.94,192.77,192.71,0.34]
["bitfinex","SOLUSD",1722256609416,25.94,192.77,192.72,0.17]
["bitfinex","SOLUSD",1722256609596,25.94,192.77,192.71,0.17]
["bitfinex","SOLUSD",1722256609796,25.94,192.77,192.7,0.34]
["bitfinex","SOLUSD",1722256610213,0.7962712,192.81,192.7,0.34]
["bitfinex","SOLUSD",1722256610421,25.94,192.75,192.7,0.34]
["bitfinex","SOLUSD",1722256610923,19.94,192.75,192.7,0.34]
["bitfinex","SOLUSD",1722256611097,25.94,192.78,192.7,0.34]
["bitfinex","SOLUSD",1722256611305,25.94,192.78,192.71,1.03729264]
["bitfinex","SOLUSD",1722256611498,25.94,192.78,192.72,0.34]
["bitfinex","SOLUSD",1722256612402,25.94,192.78,192.73,0.34]
["bitfinex","SOLUSD",1722256612602,25.94,192.78,192.71,1.37727753]
["bitfinex","SOLUSD",1722256614107,25.94,192.78,192.71,0.34]
["bitfinex","SOLUSD",1722256614307,25.94,192.78,192.7,1.37727868]
["bitfinex","SOLUSD",1722256614531,25.94,192.75,192.69,21.03732551]
["bitfinex","SOLUSD",1722256614856,25.94,192.75,192.69,20.0]
["bitfinex","SOLUSD",1722256615508,25.94,192.8,192.69,20.0]
["bitfinex","SOLUSD",1722256616530,25.94,192.8,192.7,0.34]
["bitfinex","SOLUSD",1722256618524,0.2962712,192.81,192.71,1.03726823]
["bitfinex","SOLUSD",1722256618736,0.2962712,192.81,192.72,0.34]
["bitfinex","SOLUSD",1722256618917,0.2962712,192.81,192.73,1.03711888]
["bitfinex","SOLUSD",1722256619122,0.2962712,192.81,192.74,1.3771193]
["bitfinex","SOLUSD",1722256619327,0.2962712,192.81,192.74,1.0371193]
["bitfinex","SOLUSD",1722256619514,0.2962712,192.81,192.75,0.17]
["bitfinex","SOLUSD",1722256619712,0.2962712,192.81,192.76,1.03711945]
["bitfinex","SOLUSD",1722256619911,0.2962712,192.81,192.77,1.03711945]
["bitfinex","SOLUSD",1722256620108,0.2962712,192.81,192.72,1.20720871]
["bitfinex","SOLUSD",1722256620327,25.94,192.79,192.72,1.03720871]
["bitfinex","SOLUSD",1722256621021,25.94,192.79,192.7,1.03730989]
["bitfinex","SOLUSD",1722256621230,25.94,192.79,192.71,1.03731027]
["bitfinex","SOLUSD",1722256621419,25.94,192.79,192.72,0.34]
["bitfinex","SOLUSD",1722256622313,25.94,192.79,192.71,0.34]
["bitfinex","SOLUSD",1722256622516,25.94,192.79,192.72,15.8774]
["bitfinex","SOLUSD",1722256622517,25.94,192.75,192.72,15.8774]
["bitfinex","SOLUSD",1722256623229,57.22,192.75,192.72,15.8774]
["bitfinex","SOLUSD",1722256623430,25.94,192.75,192.72,15.8774]
["bitfinex","SOLUSD",1722256624525,31.28,192.79,192.72,15.8774]
["bitfinex","SOLUSD",1722256624727,25.94,192.74,192.72,15.8774]
["bitfinex","SOLUSD",1722256624925,57.22,192.74,192.68,6.5127]
["bitfinex","SOLUSD",1722256625123,57.22,192.74,192.67,16.3106]
["bitfinex","SOLUSD",1722256625124,25.94,192.71,192.67,16.3106]
["bitfinex","SOLUSD",1722256627020,57.22,192.71,192.67,16.3106]
["bitfinex","SOLUSD",1722256627214,25.94,192.68,192.63,6.2684]
["bitfinex","SOLUSD",1722256627638,57.22,192.65,192.56,7.29762634]
["bitfinex","SOLUSD",1722256627938,25.94,192.62,192.56,7.29762634]
["bitfinex","SOLUSD",1722256628112,25.94,192.65,192.56,6.2597]
["bitfinex","SOLUSD",1722256628517,25.94,192.65,192.56,7.29777532]
["bitfinex","SOLUSD",1722256628712,25.94,192.68,192.56,7.29777532]
["bitfinex","SOLUSD",1722256629121,25.94,192.68,192.57,20.0]
["bitfinex","SOLUSD",1722256629323,25.94,192.68,192.58,1.0378733]
["bitfinex","SOLUSD",1722256629826,25.94,192.68,192.58,21.0378733]
["bitfinex","SOLUSD",1722256630014,31.28,192.72,192.59,0.34]
["bitfinex","SOLUSD",1722256630015,25.94,192.71,192.59,0.34]
["bitfinex","SOLUSD",1722256630215,31.28,192.7,192.6,1.03773394]
["bitfinex","SOLUSD",1722256630437,31.28,192.7,192.62,15.7628]
["bitfinex","SOLUSD",1722256630639,31.28,192.7,192.63,0.17]
["bitfinex","SOLUSD",1722256630824,31.28,192.7,192.63,1.37778818]
["bitfinex","SOLUSD",1722256631226,31.28,192.7,192.63,0.34]
["bitfinex","SOLUSD",1722256631649,57.22,192.68,192.62,15.7628]
["bitfinex","SOLUSD",1722256633729,31.28,192.7,192.63,1.03789001]
["bitfinex","SOLUSD",1722256634054,31.28,192.7,192.64,0.34]
["bitfinex","SOLUSD",1722256634348,31.28,192.7,192.65,1.03777443]
["bitfinex","SOLUSD",1722256634553,25.94,192.74,192.66,0.34]
["bitfinex","SOLUSD",1722256634722,31.28,192.73,192.67,1.03760509]
["bitfinex","SOLUSD",1722256634926,6.60492981,192.78,192.66,0.34]
["bitfinex","SOLUSD",1722256635239,25.94,192.76,192.66,21.37763201]
["bitfinex","SOLUSD",1722256636134,25.94,192.76,192.66,20.34]
["bitfinex","SOLUSD",1722256636322,25.94,192.76,192.67,1.03744998]
["bitfinex","SOLUSD",1722256636650,25.94,192.76,192.68,0.34]
["bitfinex","SOLUSD",1722256636846,25.94,192.76,192.68,1.37745042]
["bitfinex","SOLUSD",1722256637025,57.22,192.76,192.68,0.34]
["bitfinex","SOLUSD",1722256637225,57.22,192.76,192.67,0.34]
["bitfinex","SOLUSD",1722256637425,31.28,192.72,192.65,6.2861]
["bitfinex","SOLUSD",1722256637846,31.28,192.72,192.66,1.03766941]
["bitfinex","SOLUSD",1722256638045,31.28,192.72,192.65,6.2861]
["bitfinex","SOLUSD",1722256638226,31.28,192.72,192.65,7.32376982]
["bitfinex","SOLUSD",1722256639051,31.28,192.72,192.66,0.34]
["bitfinex","SOLUSD",1722256639232,31.28,192.72,192.67,1.03767056]
["bitfinex","SOLUSD",1722256639425,31.28,192.72,192.66,0.34]
["bitfinex","SOLUSD",1722256640125,31.28,192.72,192.67,1.03767124]
["bitfinex","SOLUSD",1722256640456,57.22,192.76,192.68,0.34]
["bitfinex","SOLUSD",1722256640640,57.22,192.76,192.69,1.03738781]
["bitfinex","SOLUSD",1722256640830,57.22,192.76,192.7,0.34]
["bitfinex","SOLUSD",1722256642245,25.94,192.73,192.69,0.34]
["bitfinex","SOLUSD",1722256642432,25.94,192.73,192.66,20.0]
["bitfinex","SOLUSD",1722256642630,31.28,192.72,192.65,6.2861]
["bitfinex","SOLUSD",1722256642954,31.28,192.72,192.65,7.32377316]
["bitfinex","SOLUSD",1722256643451,31.28,192.75,192.65,15.01715924]
["bitfinex","SOLUSD",1722256643748,31.28,192.76,192.66,20.0]
["bitfinex","SOLUSD",1722256643932,31.28,192.76,192.67,1.377453]
["bitfinex","SOLUSD",1722256644249,31.28,192.76,192.69,15.9579]
["bitfinex","SOLUSD",1722256644444,31.28,192.76,192.7,1.37745594]
["bitfinex","SOLUSD",1722256644652,31.28,192.78,192.7,1.37745594]
["bitfinex","SOLUSD",1722256644883,25.94,192.76,192.7,0.34]
["bitfinex","SOLUSD",1722256645035,31.28,192.78,192.7,0.34]
["bitfinex","SOLUSD",1722256645359,57.22,192.77,192.7,0.34]
["bitfinex","SOLUSD",1722256653252,57.22,192.8,192.71,1.03743411]
["bitfinex","SOLUSD",1722256653457,31.28,192.79,192.72,0.17]
["bitfinex","SOLUSD",1722256653668,31.28,192.79,192.73,1.03734006]
["bitfinex","SOLUSD",1722256653990,31.28,192.79,192.74,0.34]
["bitfinex","SOLUSD",1722256654672,25.94,192.8,192.74,0.34]
["bitfinex","SOLUSD",1722256654865,25.94,192.8,192.74,1.37725457]
["bitfinex","SOLUSD",1722256655762,25.94,192.8,192.74,0.34]
["bitfinex","SOLUSD",1722256655964,25.94,192.8,192.73,0.34]
["bitfinex","SOLUSD",1722256656374,25.94,192.8,192.74,1.03722887]
["bitfinex","SOLUSD",1722256656580,25.94,192.8,192.75,0.34]
["bitfinex","SOLUSD",1722256656779,0.2962712,192.81,192.76,16.2988]
["bitfinex","SOLUSD",1722256656987,0.2962712,192.81,192.77,0.34]
["bitfinex","SOLUSD",1722256657583,0.2962712,192.81,192.77,1.37699458]
["bitfinex","SOLUSD",1722256657780,0.2962712,192.81,192.77,0.34]
["bitfinex","SOLUSD",1722256658267,0.2962712,192.81,192.77,1.37702632]
["bitfinex","SOLUSD",1722256658468,0.2962712,192.81,192.77,21.37702632]
["bitfinex","SOLUSD",1722256658766,0.2962712,192.81,192.77,1.37702632]
["bitfinex","SOLUSD",1722256658974,0.2962712,192.81,192.77,21.37702632]
["bitfinex","SOLUSD",1722256659863,0.2962712,192.81,192.76,16.2988]
["bitfinex","SOLUSD",1722256660694,25.94,192.8,192.76,16.2988]
["bitfinex","SOLUSD",1722256665081,25.94,192.8,192.77,1.03722131]
["bitfinex","SOLUSD",1722256665571,25.94,192.8,192.76,16.2988]
["bitfinex","SOLUSD",1722256666765,25.94,192.8,192.77,1.03722222]
["bitfinex","SOLUSD",1722256666991,25.94,192.8,192.76,16.2988]
["bitfinex","SOLUSD",1722256667192,25.94,192.8,192.77,0.34]
["bitfinex","SOLUSD",1722256667375,25.94,192.8,192.76,16.2988]
["bitfinex","SOLUSD",1722256668868,25.94,192.8,192.77,0.34]
["bitfinex","SOLUSD",1722256669793,25.94,192.8,192.76,16.2988]
["bitfinex","SOLUSD",1722256675282,25.94,192.8,192.77,0.34]
["bitfinex","SOLUSD",1722256675484,0.2962712,192.81,192.77,0.34]
["bitfinex","SOLUSD",1722256675790,0.2962712,192.81,192.77,21.37706178]
["bitfinex","SOLUSD",1722256677471,0.2962712,192.81,192.78,6.5848]
["bitfinex","SOLUSD",1722256677668,0.2962712,192.81,192.79,20.34]
["bitfinex","SOLUSD",1722256679072,0.2962712,192.81,192.79,0.34]
["bitfinex","SOLUSD",1722256679681,0.2962712,192.81,192.76,16.2988]
["bitfinex","SOLUSD",1722256682803,0.2962712,192.81,192.77,1.37684873]
["bitfinex","SOLUSD",1722256683601,0.2962712,192.81,192.77,21.37684873]
["bitfinex","SOLUSD",1722256685402,0.2962712,192.81,192.77,0.34]
["bitfinex","SOLUSD",1722256685790,0.2962712,192.81,192.76,16.2988]
["bitfinex","SOLUSD",1722256686397,0.2962712,192.81,192.74,1.03700309]
["bitfinex","SOLUSD",1722256687012,0.2962712,192.81,192.74,20.0]
["bitfinex","SOLUSD",1722256687188,25.94,192.79,192.72,17.53733372]
["bitfinex","SOLUSD",1722256687784,25.94,192.79,192.7,7.6868799]
["bitfinex","SOLUSD",1722256687992,57.22,192.79,192.69,1.03728181]
["bitfinex","SOLUSD",1722256688322,57.22,192.79,192.69,21.03728181]
["bitfinex","SOLUSD",1722256689814,57.22,192.79,192.7,0.34]
["bitfinex","SOLUSD",1722256691089,57.22,192.79,192.69,21.03735138]
["bitfinex","SOLUSD",1722256691409,31.28,192.75,192.67,16.5002]
["bitfinex","SOLUSD",1722256691585,31.28,192.75,192.65,7.69848292]
["bitfinex","SOLUSD",1722256692097,31.28,192.75,192.65,1.03757207]
["bitfinex","SOLUSD",1722256693423,31.28,192.73,192.65,1.03763355]
["bitfinex","SOLUSD",1722256693818,72.86,192.73,192.62,7.69848292]
["bitfinex","SOLUSD",1722256694112,72.86,192.73,192.6,13.13137209]
["bitfinex","SOLUSD",1722256694414,72.86,192.73,192.6,7.70028503]
["bitfinex","SOLUSD",1722256694621,72.86,192.73,192.58,7.70028503]
["bitfinex","SOLUSD",1722256694622,31.28,192.69,192.58,7.70028503]
["bitfinex","SOLUSD",1722256694800,31.28,192.67,192.57,7.70028503]
["bitfinex","SOLUSD",1722256694998,31.28,192.67,192.55,23.77558503]
["bitfinex","SOLUSD",1722256695405,31.28,192.67,192.55,16.0753]
["bitfinex","SOLUSD",1722256695604,57.22,192.67,192.55,16.0753]
["bitfinex","SOLUSD",1722256695812,6.5812,192.66,192.56,1.03805662]
["bitfinex","SOLUSD",1722256696010,31.28,192.65,192.56,1.03805662]
["bitfinex","SOLUSD",1722256696204,31.28,192.65,192.55,16.0753]
["bitfinex","SOLUSD",1722256696205,31.28,192.65,192.55,17.11341461]
["bitfinex","SOLUSD",1722256699096,72.86,192.61,192.46,1.03840805]
["bitfinex","SOLUSD",1722256700097,72.86,192.61,192.46,21.03840805]
["bitfinex","SOLUSD",1722256700315,72.86,192.61,192.47,1.03849275]
["bitfinex","SOLUSD",1722256700316,31.28,192.59,192.47,1.03849275]
["bitfinex","SOLUSD",1722256700520,46.92,192.59,192.47,1.03849275]
["bitfinex","SOLUSD",1722256700857,31.28,192.57,192.47,1.03849275]
["bitfinex","SOLUSD",1722256701615,6.5812,192.66,192.5,20.0]
["bitfinex","SOLUSD",1722256701616,31.28,192.62,192.5,20.0]
["bitfinex","SOLUSD",1722256701827,16.5607,192.64,192.5,20.0]
["bitfinex","SOLUSD",1722256701828,31.28,192.63,192.51,21.37814693]
["bitfinex","SOLUSD",1722256702011,31.28,192.63,192.52,1.03818854]
["bitfinex","SOLUSD",1722256702215,31.28,192.63,192.53,0.34]
["bitfinex","SOLUSD",1722256702428,31.28,192.63,192.54,1.03821549]
["bitfinex","SOLUSD",1722256702609,31.28,192.63,192.55,1.3782159]
["bitfinex","SOLUSD",1722256702817,31.28,192.63,192.55,1.0382159]
["bitfinex","SOLUSD",1722256703011,31.28,192.63,192.56,0.34]
["bitfinex","SOLUSD",1722256703213,57.22,192.63,192.53,1.37821622]
["bitfinex","SOLUSD",1722256703411,57.22,192.63,192.53,0.34]
["bitfinex","SOLUSD",1722256703731,57.22,192.63,192.5,1.03826586]
["bitfinex","SOLUSD",1722256703732,72.86,192.63,192.5,1.03826586]
["bitfinex","SOLUSD",1722256704026,31.28,192.63,192.54,1.03826586]
["bitfinex","SOLUSD",1722256704207,31.28,192.63,192.55,1.03819549]
["bitfinex","SOLUSD",1722256704409,42.5007,192.64,192.55,1.03819549]
["bitfinex","SOLUSD",1722256704410,16.5607,192.64,192.55,1.03819549]
["bitfinex","SOLUSD",1722256704925,47.8407,192.64,192.56,0.34]
["bitfinex","SOLUSD",1722256705509,47.8407,192.64,192.54,1.03817501]
["bitfinex","SOLUSD",1722256705510,47.8407,192.64,192.55,0.34]
["bitfinex","SOLUSD",1722256705724,47.8407,192.64,192.55,1.37817548]
["bitfinex","SOLUSD",1722256706126,47.8407,192.64,192.55,0.34]
["bitfinex","SOLUSD",1722256706509,47.8407,192.64,192.55,1.37817594]
["bitfinex","SOLUSD",1722256707108,25.94,192.65,192.55,1.37817594]
["bitfinex","SOLUSD",1722256708234,6.5812,192.66,192.55,21.37817594]
["bitfinex","SOLUSD",1722256708810,37.8612,192.66,192.55,1.37817594]
["bitfinex","SOLUSD",1722256709410,37.8612,192.66,192.55,21.37817594]
["bitfinex","SOLUSD",1722256710137,37.8612,192.66,192.55,1.37817594]
["bitfinex","SOLUSD",1722256711206,31.28,192.63,192.55,1.37817594]
["bitfinex","SOLUSD",1722256711419,31.28,192.63,192.55,0.34]
["bitfinex","SOLUSD",1722256714825,31.28,192.63,192.55,500.34]
["bitfinex","SOLUSD",1722256715407,46.92,192.63,192.55,500.0]
["bitfinex","SOLUSD",1722256716316,6.5812,192.66,192.55,500.0]
["bitfinex","SOLUSD",1722256716317,31.28,192.6,192.55,500.0]
["bitfinex","SOLUSD",1722256716744,31.28,192.58,192.55,500.0]
["bitfinex","SOLUSD",1722256717113,57.22,192.58,192.55,500.0]
["bitfinex","SOLUSD",1722256717505,63.4108,192.58,192.55,500.0]
["bitfinex","SOLUSD",1722256718606,79.0508,192.58,192.55,500.0]
["bitfinex","SOLUSD",1722256719257,46.92,192.56,192.55,500.0]
["bitfinex","SOLUSD",1722256719539,46.92,192.56,192.55,313.3534]
["bitfinex","SOLUSD",1722256719540,52.92044316,192.56,192.55,313.3534]
["bitfinex","SOLUSD",1722256719774,72.92044316,192.56,192.55,313.3534]
["bitfinex","SOLUSD",1722256719929,79.74054316,192.56,192.55,227.5271]
["bitfinex","SOLUSD",1722256720236,79.57054316,192.56,192.55,227.5271]
["bitfinex","SOLUSD",1722256721231,79.57054316,192.56,192.55,201.4671]
["bitfinex","SOLUSD",1722256721538,87.10319405,192.56,192.55,168.7405]
["bitfinex","SOLUSD",1722256721711,80.80749405,192.56,192.55,162.0739]
["bitfinex","SOLUSD",1722256721911,80.80749405,192.56,192.55,146.4339]
["bitfinex","SOLUSD",1722256722106,46.92,192.54,192.4,1.91734546]
["bitfinex","SOLUSD",1722256722341,72.86,192.46,192.4,1.91734546]
["bitfinex","SOLUSD",1722256723008,52.92044316,192.46,192.41,1.03933605]
["bitfinex","SOLUSD",1722256723209,31.28,192.46,192.41,1.03933605]
["bitfinex","SOLUSD",1722256723510,25.94,192.51,192.4,1.91734546]
["bitfinex","SOLUSD",1722256723511,46.92,192.47,192.4,1.91734546]
["bitfinex","SOLUSD",1722256723934,46.92,192.47,192.41,1.03920848]
["bitfinex","SOLUSD",1722256724230,25.94,192.49,192.4,2.95655444]
["bitfinex","SOLUSD",1722256724539,51.28,192.48,192.4,2.95655444]
["bitfinex","SOLUSD",1722256724714,51.28,192.48,192.41,0.17]
["bitfinex","SOLUSD",1722256725111,51.28,192.48,192.41,1.20914769]
["bitfinex","SOLUSD",1722256725428,66.92,192.48,192.4,1.91734546]
["bitfinex","SOLUSD",1722256725631,46.92,192.45,192.4,1.91734546]
["bitfinex","SOLUSD",1722256725838,31.28,192.48,192.41,1.03937393]
["bitfinex","SOLUSD",1722256726435,46.92,192.48,192.41,1.03937393]
["bitfinex","SOLUSD",1722256727420,37.28044316,192.48,192.41,1.03937393]
["bitfinex","SOLUSD",1722256727663,72.86,192.49,192.4,2.08734546]
["bitfinex","SOLUSD",1722256727840,72.86,192.49,192.41,0.17]
["bitfinex","SOLUSD",1722256728430,72.86,192.49,192.41,1.03919772]
["bitfinex","SOLUSD",1722256728947,46.92,192.46,192.4,1.91734546]
["bitfinex","SOLUSD",1722256729240,72.86,192.46,192.4,1.91734546]
["bitfinex","SOLUSD",1722256729441,26.00044316,192.48,192.4,1.91734546]
["bitfinex","SOLUSD",1722256729442,6.00044316,192.48,192.4,1.91734546]
["bitfinex","SOLUSD",1722256729627,15.64,192.5,192.4,1.91734546]
["bitfinex","SOLUSD",1722256729843,35.64,192.49,192.4,1.91734546]
["bitfinex","SOLUSD",1722256730029,66.92,192.49,192.4,1.91734546]
["bitfinex","SOLUSD",1722256730246,15.64,192.42,192.4,1.91734546]
["bitfinex","SOLUSD",1722256730454,22.0356678,192.41,192.4,1.91734546]
["bitfinex","SOLUSD",1722256730621,53.3156678,192.41,192.4,1.91734546]
["bitfinex","SOLUSD",1722256730828,73.3156678,192.41,192.4,1.91734546]
["bitfinex","SOLUSD",1722256731042,73.4856678,192.41,192.4,1.91734546]
["bitfinex","SOLUSD",1722256731421,80.05669853,192.41,192.4,1.91734546]
["bitfinex","SOLUSD",1722256731745,46.92,192.34,192.23,6.311]
["bitfinex","SOLUSD",1722256732044,53.3156678,192.34,192.23,6.311]
["bitfinex","SOLUSD",1722256732254,73.4856678,192.34,192.23,6.311]
["bitfinex","SOLUSD",1722256732619,80.05669853,192.34,192.23,6.311]
["bitfinex","SOLUSD",1722256732821,80.22669853,192.34,192.22,15.7682]
["bitfinex","SOLUSD",1722256733249,109.51669853,192.34,192.22,15.7682]
["bitfinex","SOLUSD",1722256733552,109.51669853,192.34,192.18,6.311]
["bitfinex","SOLUSD",1722256734738,31.28,192.32,192.18,6.311]
["bitfinex","SOLUSD",1722256734968,46.92,192.27,192.18,7.35143458]
["bitfinex","SOLUSD",1722256735139,46.92,192.27,192.18,6.311]
["bitfinex","SOLUSD",1722256735449,73.3156678,192.27,192.18,6.311]
["bitfinex","SOLUSD",1722256735819,73.3156678,192.27,192.18,7.35138128]
["bitfinex","SOLUSD",1722256736243,73.3156678,192.27,192.18,6.311]
["bitfinex","SOLUSD",1722256736451,73.4856678,192.27,192.18,6.311]
["bitfinex","SOLUSD",1722256736640,73.4856678,192.27,192.17,15.3475]
["bitfinex","SOLUSD",1722256736946,80.05669853,192.27,192.17,15.3475]
["bitfinex","SOLUSD",1722256737547,80.05669853,192.27,192.18,1.04058817]
["bitfinex","SOLUSD",1722256737748,80.05669853,192.27,192.17,15.3475]
["bitfinex","SOLUSD",1722256737951,80.22669853,192.27,192.17,15.3475]
["bitfinex","SOLUSD",1722256739863,84.38749853,192.27,192.26,0.63911216]
["bitfinex","SOLUSD",1722256740248,80.22669853,192.27,192.26,0.63911216]
["bitfinex","SOLUSD",1722256740753,85.66702091,192.27,192.26,0.63911216]
["bitfinex","SOLUSD",1722256740972,89.82782091,192.27,192.26,0.63911216]
["bitfinex","SOLUSD",1722256741554,85.66702091,192.27,192.13,7.0240712]
["bitfinex","SOLUSD",1722256741735,15.64,192.2,192.13,7.0240712]
["bitfinex","SOLUSD",1722256741940,15.64,192.18,192.13,7.0240712]
["bitfinex","SOLUSD",1722256742138,15.64,192.18,192.14,1.04076232]
["bitfinex","SOLUSD",1722256742863,46.92,192.24,192.14,1.04076232]
["bitfinex","SOLUSD",1722256743167,6.3956678,192.24,192.13,7.1940712]
["bitfinex","SOLUSD",1722256743348,6.3956678,192.24,192.14,0.17]
["bitfinex","SOLUSD",1722256743673,31.28,192.23,192.13,7.0240712]
["bitfinex","SOLUSD",1722256743968,15.64,192.21,192.14,1.04069405]
["bitfinex","SOLUSD",1722256744139,15.64,192.21,192.13,7.0240712]
["bitfinex","SOLUSD",1722256744338,15.64,192.21,192.14,1.04066186]
["bitfinex","SOLUSD",1722256744639,15.64,192.21,192.14,1.21066186]
["bitfinex","SOLUSD",1722256744856,6.3956678,192.22,192.14,1.21066186]
["bitfinex","SOLUSD",1722256745078,31.28,192.25,192.14,1.21066186]
["bitfinex","SOLUSD",1722256745571,37.6756678,192.24,192.13,0.7962712]
["bitfinex","SOLUSD",1722256745767,37.6756678,192.24,192.14,1.04057476]
["bitfinex","SOLUSD",1722256746075,15.64,192.23,192.14,1.04057476]
["bitfinex","SOLUSD",1722256746870,6.3956678,192.24,192.15,0.17]
["bitfinex","SOLUSD",1722256747039,1.61258864,192.25,192.15,1.21045266]
["bitfinex","SOLUSD",1722256747238,1.61258864,192.25,192.16,0.17]
["bitfinex","SOLUSD",1722256747442,1.61258864,192.25,192.15,0.17]
["bitfinex","SOLUSD",1722256747675,1.61258864,192.25,192.14,0.34]
["bitfinex","SOLUSD",1722256748068,1.61258864,192.25,192.16,15.8321]
["bitfinex","SOLUSD",1722256748241,1.61258864,192.25,192.17,1.38031027]
["bitfinex","SOLUSD",1722256748442,37.6756678,192.33,192.19,6.2337]
["bitfinex","SOLUSD",1722256748758,37.6756678,192.33,192.2,1.21025185]
["bitfinex","SOLUSD",1722256748945,15.64,192.32,192.21,17.25629666]
["bitfinex","SOLUSD",1722256749150,15.64,192.32,192.22,0.17]
["bitfinex","SOLUSD",1722256749343,15.64,192.32,192.22,0.34]
["bitfinex","SOLUSD",1722256749763,6.3956678,192.33,192.23,6.3546]
["bitfinex","SOLUSD",1722256749944,31.28,192.36,192.24,0.17]
["bitfinex","SOLUSD",1722256750163,15.64,192.35,192.24,0.17]
["bitfinex","SOLUSD",1722256750350,15.64,192.35,192.24,1.2099563]
["bitfinex","SOLUSD",1722256750824,15.64,192.35,192.24,0.17]
["bitfinex","SOLUSD",1722256750942,6.3956678,192.34,192.24,0.17]
["bitfinex","SOLUSD",1722256751144,46.92,192.33,192.24,0.17]
["bitfinex","SOLUSD",1722256751353,46.92,192.33,192.24,1.21015291]
["bitfinex","SOLUSD",1722256751671,46.92,192.33,192.24,1.04015123]
["bitfinex","SOLUSD",1722256751871,15.64,192.33,192.24,1.04015123]
["bitfinex","SOLUSD",1722256752048,20.0,192.32,192.25,0.17]
["bitfinex","SOLUSD",1722256752680,35.64,192.32,192.25,1.03995992]
["bitfinex","SOLUSD",1722256752849,35.64,192.32,192.24,0.17]
["bitfinex","SOLUSD",1722256753055,22.0356678,192.31,192.23,6.3546]
["bitfinex","SOLUSD",1722256753368,15.64,192.31,192.24,1.04016048]
["bitfinex","SOLUSD",1722256753871,15.64,192.31,192.23,6.3546]
["bitfinex","SOLUSD",1722256753872,22.0356678,192.31,192.23,6.3546]
["bitfinex","SOLUSD",1722256754044,42.0356678,192.3,192.23,6.3546]
["bitfinex","SOLUSD",1722256754250,46.92,192.28,192.23,6.3546]
["bitfinex","SOLUSD",1722256754459,20.0,192.29,192.21,16.2161]
["bitfinex","SOLUSD",1722256754460,46.92,192.26,192.21,16.2161]
["bitfinex","SOLUSD",1722256754754,15.64,192.24,192.21,16.2161]
["bitfinex","SOLUSD",1722256755777,15.64,192.22,192.18,6.2638]
["bitfinex","SOLUSD",1722256756868,15.64,192.21,192.18,6.2638]
["bitfinex","SOLUSD",1722256757163,15.64,192.21,192.16,15.3613]
["bitfinex","SOLUSD",1722256757966,46.92,192.23,192.16,15.3613]
["bitfinex","SOLUSD",1722256758469,15.64,192.24,192.16,15.3613]
["bitfinex","SOLUSD",1722256758872,20.0,192.23,192.17,1.04055714]
["bitfinex","SOLUSD",1722256759085,20.0,192.29,192.17,1.04055714]
["bitfinex","SOLUSD",1722256759261,20.0,192.29,192.16,15.3613]
["bitfinex","SOLUSD",1722256759262,20.0,192.29,192.18,0.17]
["bitfinex","SOLUSD",1722256759455,20.0,192.29,192.17,0.17]
["bitfinex","SOLUSD",1722256759761,15.64,192.28,192.17,1.21043686]
["bitfinex","SOLUSD",1722256760074,15.64,192.28,192.18,6.5974]
["bitfinex","SOLUSD",1722256760256,6.3956678,192.32,192.19,1.21028207]
["bitfinex","SOLUSD",1722256760575,15.64,192.29,192.19,1.21028207]
["bitfinex","SOLUSD",1722256761065,15.64,192.29,192.2,1.04027764]
["bitfinex","SOLUSD",1722256761656,15.64,192.28,192.19,0.17]
["bitfinex","SOLUSD",1722256761958,15.64,192.28,192.19,1.2102786]
["bitfinex","SOLUSD",1722256762157,15.64,192.28,192.19,0.17]
["bitfinex","SOLUSD",1722256762564,15.64,192.28,192.19,1.21028629]
["bitfinex","SOLUSD",1722256763075,20.0,192.27,192.19,1.21028629]
["bitfinex","SOLUSD",1722256763465,20.0,192.27,192.19,0.17]
["bitfinex","SOLUSD",1722256763681,20.0,192.27,192.19,1.21028663]
["bitfinex","SOLUSD",1722256763974,15.64,192.3,192.19,1.21028663]
["bitfinex","SOLUSD",1722256764191,31.28,192.33,192.2,16.2779]
["bitfinex","SOLUSD",1722256764477,31.28,192.33,192.21,1.21010239]
["bitfinex","SOLUSD",1722256764849,31.28,192.35,192.21,1.21010239]
["bitfinex","SOLUSD",1722256765049,31.28,192.35,192.22,6.2969]
["bitfinex","SOLUSD",1722256765050,15.64,192.34,192.22,6.2969]
["bitfinex","SOLUSD",1722256765254,37.6756678,192.38,192.24,16.2779]
["bitfinex","SOLUSD",1722256765562,37.6756678,192.38,192.26,6.2969]
["bitfinex","SOLUSD",1722256765762,37.6756678,192.38,192.27,1.03991216]
["bitfinex","SOLUSD",1722256766280,15.64,192.37,192.28,0.17]
["bitfinex","SOLUSD",1722256766463,15.64,192.37,192.28,1.20986758]
["bitfinex","SOLUSD",1722256767281,31.28,192.4,192.28,0.17]
["bitfinex","SOLUSD",1722256767282,20.0,192.36,192.28,0.17]
["bitfinex","SOLUSD",1722256767572,20.0,192.36,192.26,6.2969]
["bitfinex","SOLUSD",1722256767573,35.64,192.38,192.27,1.37977368]
["bitfinex","SOLUSD",1722256767780,15.64,192.38,192.27,1.37977368]
["bitfinex","SOLUSD",1722256768094,46.92,192.4,192.29,6.2969]
["bitfinex","SOLUSD",1722256768260,46.92,192.4,192.3,0.17]
["bitfinex","SOLUSD",1722256768461,46.92,192.44,192.3,1.20967042]
["bitfinex","SOLUSD",1722256768655,12.96669853,192.46,192.35,22.165]
["bitfinex","SOLUSD",1722256768656,6.3956678,192.46,192.35,22.165]
["bitfinex","SOLUSD",1722256768863,15.64,192.52,192.35,22.165]
["bitfinex","SOLUSD",1722256769081,15.64,192.48,192.35,22.165]
["bitfinex","SOLUSD",1722256769273,15.64,192.44,192.35,22.165]
["bitfinex","SOLUSD",1722256769579,29.29,192.45,192.35,22.165]
["bitfinex","SOLUSD",1722256769580,46.91,192.42,192.35,22.165]
["bitfinex","SOLUSD",1722256770158,15.64,192.4,192.35,22.165]
["bitfinex","SOLUSD",1722256770765,15.64,192.38,192.35,22.165]
["bitfinex","SOLUSD",1722256773980,31.27,192.44,192.36,1.03972474]
["bitfinex","SOLUSD",1722256774169,31.27,192.44,192.35,22.165]
["bitfinex","SOLUSD",1722256774355,20.0,192.43,192.35,22.165]
["bitfinex","SOLUSD",1722256775467,35.64,192.43,192.35,22.165]
["bitfinex","SOLUSD",1722256775664,35.64,192.43,192.36,1.03954559]
["bitfinex","SOLUSD",1722256776002,35.64,192.43,192.35,22.335]
["bitfinex","SOLUSD",1722256776581,20.0,192.43,192.35,22.335]
["bitfinex","SOLUSD",1722256776903,2.15186037,192.5,192.35,22.335]
["bitfinex","SOLUSD",1722256776904,29.29,192.54,192.36,1.37944596]
["bitfinex","SOLUSD",1722256777275,30.90258864,192.54,192.36,1.37944596]
["bitfinex","SOLUSD",1722256777693,46.91,192.53,192.37,6.2846]
["bitfinex","SOLUSD",1722256777996,46.91,192.53,192.38,1.37919357]
["bitfinex","SOLUSD",1722256778887,46.91,192.53,192.4,6.2035]
["bitfinex","SOLUSD",1722256779102,46.91,192.53,192.41,0.34]
["bitfinex","SOLUSD",1722256779482,15.64,192.53,192.42,1.03903042]
["bitfinex","SOLUSD",1722256779696,15.64,192.54,192.43,0.34]
["bitfinex","SOLUSD",1722256780014,15.64,192.54,192.44,0.17]
["bitfinex","SOLUSD",1722256780984,15.64,192.54,192.44,1.20889628]
["bitfinex","SOLUSD",1722256781197,15.64,192.54,192.44,0.17]
["bitfinex","SOLUSD",1722256781688,35.64,192.53,192.44,0.17]
["bitfinex","SOLUSD",1722256782004,15.64,192.53,192.44,0.17]
["bitfinex","SOLUSD",1722256782240,35.64,192.52,192.44,0.17]
["bitfinex","SOLUSD",1722256783397,20.0,192.52,192.44,0.17]
["bitfinex","SOLUSD",1722256783805,35.64,192.54,192.44,0.17]
["bitfinex","SOLUSD",1722256784207,20.0,192.54,192.45,22.8211]
["bitfinex","SOLUSD",1722256784429,31.27,192.58,192.46,1.20886739]
["bitfinex","SOLUSD",1722256784592,31.27,192.62,192.46,1.20886739]
["bitfinex","SOLUSD",1722256785302,31.27,192.58,192.46,0.17]
["bitfinex","SOLUSD",1722256785496,15.64,192.57,192.46,0.34]
["bitfinex","SOLUSD",1722256785709,35.64,192.56,192.46,0.34]
["bitfinex","SOLUSD",1722256786224,20.0,192.56,192.46,1.37878775]
["bitfinex","SOLUSD",1722256786444,20.0,192.57,192.46,1.37878775]
["bitfinex","SOLUSD",1722256786812,20.0,192.57,192.46,0.34]
["bitfinex","SOLUSD",1722256787218,31.27,192.6,192.46,0.34]
["bitfinex","SOLUSD",1722256787537,15.64,192.58,192.46,0.34]
["bitfinex","SOLUSD",1722256787731,20.0,192.57,192.46,0.34]
["bitfinex","SOLUSD",1722256788026,15.64,192.56,192.46,0.34]
["bitfinex","SOLUSD",1722256788393,15.64,192.56,192.46,0.17]
["bitfinex","SOLUSD",1722256788938,35.64,192.55,192.46,0.17]
["bitfinex","SOLUSD",1722256789096,45.0,192.54,192.46,0.17]
["bitfinex","SOLUSD",1722256789298,60.64,192.54,192.46,0.17]
["bitfinex","SOLUSD",1722256789723,60.64,192.54,192.46,1.20886878]
["bitfinex","SOLUSD",1722256789919,45.0,192.54,192.46,0.17]
["bitfinex","SOLUSD",1722256790120,5.43800114,192.66,192.47,21.7559]
["bitfinex","SOLUSD",1722256790121,31.26785133,192.63,192.47,21.7559]
["bitfinex","SOLUSD",1722256790311,31.26785133,192.63,192.48,1.37858222]
["bitfinex","SOLUSD",1722256790520,5.91453073,192.68,192.48,1.37858222]
["bitfinex","SOLUSD",1722256790739,5.91453073,192.68,192.49,21.7559]
["bitfinex","SOLUSD",1722256791027,46.91,192.65,192.5,1.37847848]
["bitfinex","SOLUSD",1722256791201,15.64,192.65,192.52,15.5308]
["bitfinex","SOLUSD",1722256791407,15.64,192.65,192.55,15.5308]
["bitfinex","SOLUSD",1722256791622,15.64,192.65,192.56,0.17]
["bitfinex","SOLUSD",1722256791922,29.21,192.7,192.56,0.34]
["bitfinex","SOLUSD",1722256792098,46.91,192.69,192.56,0.34]
["bitfinex","SOLUSD",1722256792298,46.91,192.69,192.56,0.17]
["bitfinex","SOLUSD",1722256792534,56.49970114,192.69,192.56,0.17]
["bitfinex","SOLUSD",1722256792730,46.91,192.67,192.56,0.17]
["bitfinex","SOLUSD",1722256792899,15.64,192.65,192.56,0.17]
["bitfinex","SOLUSD",1722256793127,51.27,192.66,192.56,0.17]
["bitfinex","SOLUSD",1722256793128,15.64,192.63,192.56,0.17]
["bitfinex","SOLUSD",1722256793305,80.64,192.62,192.55,15.5308]
["bitfinex","SOLUSD",1722256793510,60.64,192.62,192.55,15.5308]
["bitfinex","SOLUSD",1722256793720,60.64,192.62,192.56,1.03849708]
["bitfinex","SOLUSD",1722256794116,35.64,192.61,192.55,15.5308]
["bitfinex","SOLUSD",1722256794322,45.0,192.6,192.55,15.5308]
["bitfinex","SOLUSD",1722256794843,60.64,192.6,192.55,15.5308]
["bitfinex","SOLUSD",1722256795021,35.64,192.59,192.55,15.5308]
["bitfinex","SOLUSD",1722256795212,45.0,192.58,192.55,15.5308]
["bitfinex","SOLUSD",1722256796530,60.64,192.58,192.55,15.5308]
["bitfinex","SOLUSD",1722256799132,45.0,192.58,192.55,15.5308]
["bitfinex","SOLUSD",1722256801027,60.64,192.58,192.55,15.5308]
["bitfinex","SOLUSD",1722256802627,60.64,192.58,192.51,16.4616]
["bitfinex","SOLUSD",1722256802628,91.91,192.58,192.51,16.4616]
["bitfinex","SOLUSD",1722256802830,15.64,192.56,192.51,16.4616]
["bitfinex","SOLUSD",1722256803009,60.64,192.55,192.51,16.4616]
["bitfinex","SOLUSD",1722256805443,91.91,192.55,192.51,16.4616]
["bitfinex","SOLUSD",1722256805626,15.64,192.53,192.51,16.4616]
["bitfinex","SOLUSD",1722256805824,60.64,192.52,192.51,16.4616]
["bitfinex","SOLUSD",1722256806622,60.64,192.52,192.49,6.4294]
["bitfinex","SOLUSD",1722256806824,91.91,192.52,192.46,16.3185]
["bitfinex","SOLUSD",1722256807043,15.64,192.5,192.46,16.3185]
["bitfinex","SOLUSD",1722256807230,15.64,192.48,192.46,16.3185]
["bitfinex","SOLUSD",1722256807455,46.91,192.48,192.45,6.3789]
["bitfinex","SOLUSD",1722256807632,15.64,192.46,192.45,6.3789]
["bitfinex","SOLUSD",1722256807938,60.64,192.46,192.45,6.3789]
["bitfinex","SOLUSD",1722256809242,45.0,192.46,192.45,6.3789]
["bitfinex","SOLUSD",1722256810518,60.64,192.46,192.45,6.3789]
["bitfinex","SOLUSD",1722256810717,60.64,192.46,192.41,21.803]
["bitfinex","SOLUSD",1722256811037,45.0,192.45,192.41,21.803]
["bitfinex","SOLUSD",1722256811639,45.0,192.45,192.42,1.03922757]
["bitfinex","SOLUSD",1722256811840,31.27,192.53,192.43,0.17]
["bitfinex","SOLUSD",1722256812035,15.64,192.51,192.43,0.17]
["bitfinex","SOLUSD",1722256812350,31.27,192.53,192.43,0.17]
["bitfinex","SOLUSD",1722256812351,35.64,192.5,192.43,0.17]
["bitfinex","SOLUSD",1722256813727,45.0,192.49,192.43,0.17]
["bitfinex","SOLUSD",1722256814133,45.0,192.49,192.42,0.17]
["bitfinex","SOLUSD",1722256815517,60.64,192.49,192.41,21.803]
["bitfinex","SOLUSD",1722256818241,45.0,192.49,192.41,21.803]
["bitfinex","SOLUSD",1722256818544,45.0,192.49,192.42,0.17]
["bitfinex","SOLUSD",1722256818725,60.64,192.49,192.42,0.17]
["bitfinex","SOLUSD",1722256818925,60.64,192.49,192.41,21.803]
["bitfinex","SOLUSD",1722256819330,60.64,192.49,192.42,1.03923002]
["bitfinex","SOLUSD",1722256819845,60.64,192.49,192.41,21.803]
["bitfinex","SOLUSD",1722256820047,15.64,192.47,192.41,21.803]
["bitfinex","SOLUSD",1722256820252,45.0,192.46,192.41,21.803]
["bitfinex","SOLUSD",1722256821731,60.64,192.46,192.41,21.803]
["bitfinex","SOLUSD",1722256825240,35.64,192.45,192.41,21.803]
["bitfinex","SOLUSD",1722256825450,45.0,192.44,192.41,21.803]
["bitfinex","SOLUSD",1722256826867,60.64,192.44,192.37,22.1924]
["bitfinex","SOLUSD",1722256827159,91.91,192.44,192.37,22.1924]
["bitfinex","SOLUSD",1722256827342,15.64,192.42,192.37,22.1924]
["bitfinex","SOLUSD",1722256827543,45.0,192.41,192.37,22.1924]
["bitfinex","SOLUSD",1722256827740,60.64,192.41,192.37,22.1924]
["bitfinex","SOLUSD",1722256828760,15.64,192.39,192.37,16.1503]
["bitfinex","SOLUSD",1722256828968,45.0,192.38,192.33,21.7106]
["bitfinex","SOLUSD",1722256829263,60.64,192.38,192.33,21.7106]
["bitfinex","SOLUSD",1722256830044,60.64,192.38,192.29,22.0682]
["bitfinex","SOLUSD",1722256830045,41.6,192.36,192.29,22.0682]
["bitfinex","SOLUSD",1722256830246,15.64,192.34,192.29,22.0682]
["bitfinex","SOLUSD",1722256830770,45.0,192.33,192.29,22.0682]
["bitfinex","SOLUSD",1722256831476,60.64,192.34,192.29,22.0682]
["bitfinex","SOLUSD",1722256831857,41.6,192.33,192.17,22.6275]
["bitfinex","SOLUSD",1722256832059,60.64,192.32,192.17,22.6275]
["bitfinex","SOLUSD",1722256832250,15.64,192.29,192.17,22.6275]
["bitfinex","SOLUSD",1722256832447,25.96,192.27,192.17,22.6275]
["bitfinex","SOLUSD",1722256832876,45.0,192.26,192.17,22.6275]
["bitfinex","SOLUSD",1722256833176,15.64,192.25,192.17,22.6275]
["bitfinex","SOLUSD",1722256833375,60.64,192.24,192.17,22.6275]
["bitfinex","SOLUSD",1722256834572,91.91,192.24,192.17,22.6275]
["bitfinex","SOLUSD",1722256834764,15.64,192.2,192.13,0.7962712]
["bitfinex","SOLUSD",1722256835149,65.0,192.19,192.13,0.7962712]
["bitfinex","SOLUSD",1722256835348,45.0,192.19,192.13,0.7962712]
["bitfinex","SOLUSD",1722256836793,15.64,192.26,192.14,0.17]
["bitfinex","SOLUSD",1722256837076,25.96,192.27,192.14,1.38049899]
["bitfinex","SOLUSD",1722256837252,41.6,192.27,192.14,1.38049899]
["bitfinex","SOLUSD",1722256837457,41.6,192.27,192.14,0.34]
["bitfinex","SOLUSD",1722256838579,60.64,192.26,192.14,0.34]
["bitfinex","SOLUSD",1722256839394,15.64,192.24,192.14,0.17]
["bitfinex","SOLUSD",1722256839674,45.0,192.23,192.14,0.17]
["bitfinex","SOLUSD",1722256839883,60.64,192.24,192.14,0.17]
["bitfinex","SOLUSD",1722256840099,45.0,192.24,192.14,0.34]
["bitfinex","SOLUSD",1722256840474,45.0,192.24,192.15,1.04047342]
["bitfinex","SOLUSD",1722256840666,45.0,192.24,192.16,0.17]
["bitfinex","SOLUSD",1722256841361,45.0,192.24,192.15,0.34]
["bitfinex","SOLUSD",1722256841561,45.0,192.24,192.15,0.17]
["bitfinex","SOLUSD",1722256841778,45.0,192.24,192.14,0.34]
["bitfinex","SOLUSD",1722256842658,60.64,192.24,192.14,0.34]
["bitfinex","SOLUSD",1722256842859,86.6,192.24,192.14,0.17]
["bitfinex","SOLUSD",1722256843360,35.64,192.23,192.14,0.17]
["bitfinex","SOLUSD",1722256843576,45.0,192.22,192.14,0.17]
["bitfinex","SOLUSD",1722256846179,15.64,192.21,192.13,1.83700353]
["bitfinex","SOLUSD",1722256846483,45.0,192.2,192.13,0.7962712]
["bitfinex","SOLUSD",1722256847382,45.0,192.2,192.14,0.17]
["bitfinex","SOLUSD",1722256848096,35.64,192.25,192.14,0.34]
["bitfinex","SOLUSD",1722256848972,35.64,192.25,192.14,0.17]
["bitfinex","SOLUSD",1722256849563,41.78939002,192.25,192.14,0.17]
["bitfinex","SOLUSD",1722256849759,117.87,192.24,192.13,0.7962712]
["bitfinex","SOLUSD",1722256849978,15.64,192.22,192.13,0.7962712]
["bitfinex","SOLUSD",1722256850170,45.0,192.21,192.13,0.7962712]
["bitfinex","SOLUSD",1722256850580,86.6,192.21,192.13,0.7962712]
["bitfinex","SOLUSD",1722256850783,92.74939002,192.21,192.13,0.7962712]
["bitfinex","SOLUSD",1722256850975,124.01939002,192.21,192.13,0.7962712]
["bitfinex","SOLUSD",1722256851166,15.64,192.19,192.13,0.7962712]
["bitfinex","SOLUSD",1722256851366,45.0,192.18,192.13,0.7962712]
["bitfinex","SOLUSD",1722256852470,60.64,192.19,192.13,0.7962712]
["bitfinex","SOLUSD",1722256852995,41.6,192.18,192.13,0.7962712]
["bitfinex","SOLUSD",1722256853289,60.64,192.17,192.13,0.7962712]
["bitfinex","SOLUSD",1722256857086,45.0,192.17,192.13,0.7962712]
["bitfinex","SOLUSD",1722256858384,60.64,192.17,192.13,0.7962712]
["bitfinex","SOLUSD",1722256858989,45.0,192.17,192.13,0.7962712]
["bitfinex","SOLUSD",1722256860507,60.64,192.17,192.13,0.7962712]
["bitfinex","SOLUSD",1722256861393,45.0,192.17,192.13,0.7962712]
["bitfinex","SOLUSD",1722256861582,60.64,192.17,192.13,0.7962712]
["bitfinex","SOLUSD",1722256862294,45.0,192.17,192.13,0.7962712]
["bitfinex","SOLUSD",1722256862890,31.27,192.24,192.13,0.7962712]
["bitfinex","SOLUSD",1722256863077,31.27,192.24,192.15,22.1842]
["bitfinex","SOLUSD",1722256863508,15.64,192.23,192.15,22.1842]
["bitfinex","SOLUSD",1722256863705,46.91,192.23,192.15,22.1842]
["bitfinex","SOLUSD",1722256864382,46.91,192.21,192.15,22.1842]
["bitfinex","SOLUSD",1722256864574,15.64,192.19,192.15,22.1842]
["bitfinex","SOLUSD",1722256864779,45.0,192.18,192.15,22.1842]
["bitfinex","SOLUSD",1722256864992,20.0,192.2,192.15,22.1842]
["bitfinex","SOLUSD",1722256865187,31.27,192.24,192.15,22.1842]
["bitfinex","SOLUSD",1722256865374,33.37301658,192.27,192.15,22.1842]
["bitfinex","SOLUSD",1722256865600,0.17,192.26,192.15,22.1842]
["bitfinex","SOLUSD",1722256865898,15.64,192.24,192.15,22.1842]
["bitfinex","SOLUSD",1722256866084,46.91,192.24,192.15,22.1842]
["bitfinex","SOLUSD",1722256866287,45.0,192.23,192.15,22.1842]
["bitfinex","SOLUSD",1722256866609,15.64,192.22,192.15,22.1842]
["bitfinex","SOLUSD",1722256866782,45.0,192.21,192.15,22.1842]
["bitfinex","SOLUSD",1722256867301,15.64,192.2,192.15,22.1842]
["bitfinex","SOLUSD",1722256867526,60.64,192.19,192.15,22.1842]
["bitfinex","SOLUSD",1722256867801,45.0,192.18,192.15,22.1842]
["bitfinex","SOLUSD",1722256867982,60.64,192.21,192.15,22.1842]
["bitfinex","SOLUSD",1722256870305,15.64,192.19,192.13,0.7962712]
["bitfinex","SOLUSD",1722256870511,15.64,192.17,192.13,0.7962712]
["bitfinex","SOLUSD",1722256870884,45.0,192.16,192.13,0.7962712]
["bitfinex","SOLUSD",1722256875384,45.0,192.16,192.13,0.2962712]
["bitfinex","SOLUSD",1722256877013,15.64,192.21,192.13,0.2962712]
["bitfinex","SOLUSD",1722256877385,35.64,192.2,192.13,0.2962712]
["bitfinex","SOLUSD",1722256878332,60.64,192.19,192.13,0.2962712]
["bitfinex","SOLUSD",1722256879795,46.91,192.14,192.02,23.2627]
["bitfinex","SOLUSD",1722256880201,15.64,192.12,192.02,23.2627]
["bitfinex","SOLUSD",1722256880405,60.64,192.11,192.02,23.2627]
["bitfinex","SOLUSD",1722256880605,91.91,192.11,192.02,23.2627]
["bitfinex","SOLUSD",1722256880807,15.64,192.09,192.02,23.2627]
["bitfinex","SOLUSD",1722256881114,15.64,192.07,192.02,23.2627]
["bitfinex","SOLUSD",1722256881289,45.0,192.06,192.02,23.2627]
["bitfinex","SOLUSD",1722256883716,60.64,192.06,192.02,23.2627]
["bitfinex","SOLUSD",1722256884214,91.91,192.06,192.02,23.2627]
["bitfinex","SOLUSD",1722256885802,15.64,192.04,192.02,23.2627]
["bitfinex","SOLUSD",1722256886005,45.0,192.03,192.02,23.2627]
["bitfinex","SOLUSD",1722256886205,45.0,192.03,191.97,2.7395424]
["bitfinex","SOLUSD",1722256886206,45.0,192.03,191.97,24.1033424]
["bitfinex","SOLUSD",1722256886507,60.64,192.03,191.97,24.1033424]
["bitfinex","SOLUSD",1722256888115,45.0,192.03,191.97,24.1033424]
["bitfinex","SOLUSD",1722256888421,45.0,192.04,191.97,24.1033424]
["bitfinex","SOLUSD",1722256889294,15.64,192.03,191.97,24.1033424]
["bitfinex","SOLUSD",1722256889495,45.0,192.04,191.97,24.1033424]
["bitfinex","SOLUSD",1722256889496,60.64,192.02,191.97,24.1033424]
["bitfinex","SOLUSD",1722256889805,45.0,192.01,191.97,24.1033424]
["bitfinex","SOLUSD",1722256890418,15.64,192.0,191.97,24.1033424]
["bitfinex","SOLUSD",1722256890602,60.64,191.99,191.97,24.1033424]
["bitfinex","SOLUSD",1722256890995,45.0,191.99,191.97,24.1033424]
["bitfinex","SOLUSD",1722256891202,20.0,192.05,191.97,24.1033424]
["bitfinex","SOLUSD",1722256891505,0.17,192.04,191.97,17.7494424]
["bitfinex","SOLUSD",1722256892225,47.08,192.04,191.97,17.7494424]
["bitfinex","SOLUSD",1722256892597,15.64,192.02,191.97,17.7494424]
["bitfinex","SOLUSD",1722256892797,80.64,192.01,191.97,17.7494424]
["bitfinex","SOLUSD",1722256893305,15.64,191.99,191.97,2.7395424]
["bitfinex","SOLUSD",1722256893501,31.27,192.0,191.97,2.7395424]
["bitfinex","SOLUSD",1722256893502,60.64,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256896426,80.64,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256896803,111.91,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256897004,112.08,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256897910,112.25,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256898104,112.08,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256898501,112.25,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256899619,118.05774735,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256900729,122.22484735,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256901233,118.05774735,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256901902,123.46076179,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256902240,127.62786179,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256903110,123.46076179,191.98,191.97,2.7395424]
["bitfinex","SOLUSD",1722256903432,51.0777,191.95,191.94,0.7962712]
["bitfinex","SOLUSD",1722256903615,71.4177,191.95,191.94,0.7962712]
["bitfinex","SOLUSD",1722256903932,77.22544735,191.95,191.94,0.7962712]
["bitfinex","SOLUSD",1722256904338,67.25,191.95,191.94,0.7962712]
["bitfinex","SOLUSD",1722256904912,71.4177,191.95,191.94,0.7962712]
["bitfinex","SOLUSD",1722256905328,123.6015959,191.95,191.94,0.7962712]
["bitfinex","SOLUSD",1722256906013,119.4338959,191.95,191.83,7.85363457]
["bitfinex","SOLUSD",1722256906209,46.91,191.89,191.83,7.85363457]
["bitfinex","SOLUSD",1722256906534,15.64,191.87,191.83,7.85363457]
["bitfinex","SOLUSD",1722256906936,65.0,191.86,191.83,7.85363457]
["bitfinex","SOLUSD",1722256907816,80.64,191.86,191.83,7.85363457]
["bitfinex","SOLUSD",1722256910248,65.0,191.86,191.83,7.85363457]
["bitfinex","SOLUSD",1722256910414,31.27,191.91,191.83,7.85363457]
["bitfinex","SOLUSD",1722256910740,20.0,191.9,191.83,7.85363457]
["bitfinex","SOLUSD",1722256911243,15.64,191.89,191.83,7.85363457]
["bitfinex","SOLUSD",1722256911442,20.0,191.9,191.83,7.85363457]
["bitfinex","SOLUSD",1722256911639,31.27,191.93,191.83,7.85363457]
["bitfinex","SOLUSD",1722256912219,46.91,191.92,191.83,7.85363457]
["bitfinex","SOLUSD",1722256912743,20.0,191.91,191.83,7.85363457]
["bitfinex","SOLUSD",1722256913841,15.64,191.9,191.83,7.85363457]
["bitfinex","SOLUSD",1722256914049,20.0,191.89,191.83,7.85363457]
["bitfinex","SOLUSD",1722256915843,66.91,191.89,191.83,7.85363457]
["bitfinex","SOLUSD",1722256916910,0.17,191.88,191.83,7.85363457]
["bitfinex","SOLUSD",1722256917115,66.91,191.89,191.83,7.85363457]
["bitfinex","SOLUSD",1722256919337,66.91,191.89,191.83,8.57776376]
["bitfinex","SOLUSD",1722256920447,46.91,191.93,191.83,8.57776376]
["bitfinex","SOLUSD",1722256920624,46.91,191.93,191.85,25.96]
["bitfinex","SOLUSD",1722256920818,46.91,191.93,191.84,1.21237349]
["bitfinex","SOLUSD",1722256921027,46.91,191.93,191.85,25.96]
["bitfinex","SOLUSD",1722256921951,15.64,191.96,191.87,6.3354]
["bitfinex","SOLUSD",1722256922127,15.64,191.96,191.88,25.96]
["bitfinex","SOLUSD",1722256923233,31.27,191.95,191.87,6.3354]
["bitfinex","SOLUSD",1722256923418,46.91,191.94,191.87,6.3354]
["bitfinex","SOLUSD",1722256923846,20.0,191.93,191.87,6.3354]
["bitfinex","SOLUSD",1722256924451,35.64,191.93,191.87,6.3354]
["bitfinex","SOLUSD",1722256925648,20.0,191.93,191.87,6.3354]
["bitfinex","SOLUSD",1722256925826,35.64,191.96,191.87,6.3354]
["bitfinex","SOLUSD",1722256926028,15.64,191.96,191.87,6.3354]
["bitfinex","SOLUSD",1722256926340,31.27,191.97,191.87,6.3354]
["bitfinex","SOLUSD",1722256926541,31.27,191.97,191.88,0.17]
["bitfinex","SOLUSD",1722256926745,15.64,192.0,191.93,15.5101]
["bitfinex","SOLUSD",1722256926944,15.64,192.0,191.94,6.1983]
["bitfinex","SOLUSD",1722256927124,31.27,192.01,191.94,6.1983]
["bitfinex","SOLUSD",1722256927320,25.96,192.1,191.94,6.1983]
["bitfinex","SOLUSD",1722256927620,7.1838959,192.12,191.95,26.13]
["bitfinex","SOLUSD",1722256927825,46.91,192.09,191.95,26.13]
["bitfinex","SOLUSD",1722256928025,51.0747,192.09,191.95,25.96]
["bitfinex","SOLUSD",1722256928239,46.91,192.07,191.94,6.1983]
["bitfinex","SOLUSD",1722256929147,46.91,192.05,191.94,6.1983]
["bitfinex","SOLUSD",1722256929329,46.91,192.03,191.94,6.1983]
["bitfinex","SOLUSD",1722256929528,15.64,192.01,191.94,6.1983]
["bitfinex","SOLUSD",1722256929721,20.0,192.0,191.94,6.1983]
["bitfinex","SOLUSD",1722256930240,20.0,192.01,191.94,6.1983]
["bitfinex","SOLUSD",1722256931026,20.0,192.02,191.94,6.1983]
["bitfinex","SOLUSD",1722256931227,51.27,192.06,191.94,6.1983]
["bitfinex","SOLUSD",1722256931427,0.34,192.05,191.94,6.1983]
["bitfinex","SOLUSD",1722256931654,31.27,192.04,191.94,6.1983]
["bitfinex","SOLUSD",1722256931835,15.64,192.03,191.94,6.1983]
["bitfinex","SOLUSD",1722256932154,35.81,192.03,191.94,6.1983]
["bitfinex","SOLUSD",1722256932937,20.0,192.03,191.94,6.1983]
["bitfinex","SOLUSD",1722256933328,31.27,192.06,191.94,6.1983]
["bitfinex","SOLUSD",1722256933329,20.0,192.05,191.94,6.1983]
["bitfinex","SOLUSD",1722256934865,20.0,192.05,191.95,0.17]
["bitfinex","SOLUSD",1722256935053,20.0,192.05,191.94,6.1983]
["bitfinex","SOLUSD",1722256935364,66.91,192.05,191.94,6.1983]
["bitfinex","SOLUSD",1722256935542,20.0,192.05,191.94,6.1983]
["bitfinex","SOLUSD",1722256935734,20.0,192.08,191.95,0.17]
["bitfinex","SOLUSD",1722256935930,7.1838959,192.09,191.98,16.0453]
["bitfinex","SOLUSD",1722256936153,25.96,192.18,192.01,22.5791]
["bitfinex","SOLUSD",1722256936352,30.1229,192.18,192.01,22.5791]
["bitfinex","SOLUSD",1722256936560,2.06713368,192.23,192.04,25.96]
["bitfinex","SOLUSD",1722256936875,20.0,192.3,192.07,25.96]
["bitfinex","SOLUSD",1722256936876,25.96,192.24,192.07,25.96]
["bitfinex","SOLUSD",1722256937159,25.96,192.24,192.08,1.38094224]
["bitfinex","SOLUSD",1722256937539,15.64,192.23,192.08,1.38094224]
["bitfinex","SOLUSD",1722256937837,15.64,192.23,192.08,1.21098258]
["bitfinex","SOLUSD",1722256938174,5.214,192.29,192.08,1.21098258]
["bitfinex","SOLUSD",1722256938175,8.16725246,192.39,192.16,25.96]
["bitfinex","SOLUSD",1722256938370,0.9806712,192.42,192.23,21.4751]
["bitfinex","SOLUSD",1722256938371,25.96,192.41,192.23,21.4751]
["bitfinex","SOLUSD",1722256938549,41.6,192.41,192.23,21.4751]
["bitfinex","SOLUSD",1722256938858,41.6,192.35,192.23,21.4751]
["bitfinex","SOLUSD",1722256939064,15.64,192.34,192.23,21.4751]
["bitfinex","SOLUSD",1722256939263,4.1593,192.34,192.23,21.4751]
["bitfinex","SOLUSD",1722256939444,30.1191,192.35,192.23,21.4751]
["bitfinex","SOLUSD",1722256939639,41.6,192.35,192.23,21.4751]
["bitfinex","SOLUSD",1722256940043,45.7591,192.35,192.23,21.4751]
["bitfinex","SOLUSD",1722256940342,24.1594,192.34,192.23,21.4751]
["bitfinex","SOLUSD",1722256940548,20.0,192.34,192.23,21.4751]
["bitfinex","SOLUSD",1722256940857,35.64,192.34,192.23,21.4751]
["bitfinex","SOLUSD",1722256941067,20.0,192.34,192.23,21.4751]
["bitfinex","SOLUSD",1722256943167,0.34,192.33,192.23,21.4751]
["bitfinex","SOLUSD",1722256943464,4.4996,192.33,192.23,21.4751]
["bitfinex","SOLUSD",1722256943655,6.11218864,192.33,192.23,21.4751]
["bitfinex","SOLUSD",1722256943861,20.0,192.32,192.23,21.4751]
["bitfinex","SOLUSD",1722256944044,0.17,192.31,192.23,21.4751]
["bitfinex","SOLUSD",1722256944576,0.34,192.31,192.23,21.4751]
["bitfinex","SOLUSD",1722256945356,25.96,192.29,192.18,15.7357]
["bitfinex","SOLUSD",1722256945560,20.34,192.28,192.18,15.7357]
["bitfinex","SOLUSD",1722256947373,20.0,192.28,192.19,6.5784]
["bitfinex","SOLUSD",1722256947564,25.96,192.32,192.19,6.5784]
["bitfinex","SOLUSD",1722256947565,20.0,192.31,192.19,6.5784]
["bitfinex","SOLUSD",1722256947948,20.0,192.32,192.19,6.5784]
["bitfinex","SOLUSD",1722256948155,15.64,192.32,192.19,6.5784]
["bitfinex","SOLUSD",1722256948352,46.91,192.3,192.19,6.5784]
["bitfinex","SOLUSD",1722256948861,35.64,192.29,192.19,6.5784]
["bitfinex","SOLUSD",1722256949070,66.91,192.29,192.19,6.5784]
["bitfinex","SOLUSD",1722256949241,0.17,192.28,192.19,6.5784]
["bitfinex","SOLUSD",1722256949572,15.64,192.26,192.19,6.5784]
["bitfinex","SOLUSD",1722256949785,35.64,192.25,192.19,6.5784]
["bitfinex","SOLUSD",1722256950460,20.0,192.25,192.19,6.5784]
["bitfinex","SOLUSD",1722256950759,46.91,192.3,192.19,6.5784]
["bitfinex","SOLUSD",1722256951147,5.3922283,192.35,192.19,6.5784]
["bitfinex","SOLUSD",1722256951148,0.90691104,192.37,192.3,6.6156]
["bitfinex","SOLUSD",1722256951354,0.4893,192.38,192.31,15.6174]
["bitfinex","SOLUSD",1722256951654,5.38624481,192.59,192.37,25.96]
["bitfinex","SOLUSD",1722256951851,5.5748,192.76,192.31,1.20970998]
["bitfinex","SOLUSD",1722256951852,20.0,192.72,192.48,25.96]
["bitfinex","SOLUSD",1722256952068,5.5748,192.76,192.48,25.96]
["bitfinex","SOLUSD",1722256952069,4.1526,192.65,192.49,1.99978502]
["bitfinex","SOLUSD",1722256952278,30.1117,192.69,192.51,25.96]
["bitfinex","SOLUSD",1722256952567,4.1522,192.67,192.52,0.17]
["bitfinex","SOLUSD",1722256952940,41.6,192.69,192.51,0.17]
["bitfinex","SOLUSD",1722256953136,15.64,192.69,192.51,0.17]
["bitfinex","SOLUSD",1722256953341,4.1522,192.67,192.51,0.17]
["bitfinex","SOLUSD",1722256953571,15.64,192.68,192.51,0.17]
["bitfinex","SOLUSD",1722256953765,20.0,192.67,192.51,0.17]
["bitfinex","SOLUSD",1722256954072,24.1522,192.67,192.51,0.17]
["bitfinex","SOLUSD",1722256954275,86.91,192.67,192.5,1.65969879]
["bitfinex","SOLUSD",1722256954461,19.7927,192.65,192.5,1.65969879]
["bitfinex","SOLUSD",1722256954650,24.1528,192.64,192.5,1.65969879]
["bitfinex","SOLUSD",1722256955049,0.17,192.61,192.5,1.65969879]
["bitfinex","SOLUSD",1722256955243,20.0,192.64,192.5,1.65969879]
["bitfinex","SOLUSD",1722256955541,4.1526,192.65,192.5,1.65969879]
["bitfinex","SOLUSD",1722256955744,4.1528,192.64,192.5,1.65969879]
["bitfinex","SOLUSD",1722256955944,24.1528,192.64,192.5,1.65969879]
["bitfinex","SOLUSD",1722256956171,20.0,192.64,192.5,1.65969879]
["bitfinex","SOLUSD",1722256956467,24.1528,192.64,192.5,1.65969879]
["bitfinex","SOLUSD",1722256956642,0.17,192.61,192.5,1.65969879]
["bitfinex","SOLUSD",1722256958781,20.17,192.61,192.5,1.65969879]
["bitfinex","SOLUSD",1722256960186,20.17,192.61,192.46,22.063]
["bitfinex","SOLUSD",1722256960187,15.64,192.6,192.46,22.063]
["bitfinex","SOLUSD",1722256960469,24.494,192.59,192.46,22.063]
["bitfinex","SOLUSD",1722256960675,4.494,192.59,192.46,22.063]
["bitfinex","SOLUSD",1722256960858,20.34,192.59,192.46,22.063]
["bitfinex","SOLUSD",1722256961367,20.0,192.58,192.46,22.063]
["bitfinex","SOLUSD",1722256961549,0.17,192.57,192.46,22.063]
["bitfinex","SOLUSD",1722256961749,46.91,192.56,192.46,22.063]
["bitfinex","SOLUSD",1722256961951,35.81,192.55,192.46,22.063]
["bitfinex","SOLUSD",1722256962180,45.0,192.54,192.46,22.063]
["bitfinex","SOLUSD",1722256962345,20.0,192.53,192.46,22.063]
["bitfinex","SOLUSD",1722256962546,45.0,192.52,192.46,22.063]
["bitfinex","SOLUSD",1722256962769,20.0,192.51,192.46,22.063]
["bitfinex","SOLUSD",1722256962979,45.0,192.5,192.46,22.063]
["bitfinex","SOLUSD",1722256967181,35.64,192.49,192.46,22.063]
["bitfinex","SOLUSD",1722256967374,45.0,192.48,192.46,22.063]
["bitfinex","SOLUSD",1722256967691,20.0,192.47,192.46,22.063]
["bitfinex","SOLUSD",1722256967887,65.0,192.47,192.46,22.063]
["bitfinex","SOLUSD",1722256969059,65.0,192.47,192.46,15.4474]
["bitfinex","SOLUSD",1722256969892,80.81,192.47,192.41,6.5993]
["bitfinex","SOLUSD",1722256970063,60.64,192.46,192.41,6.5993]
["bitfinex","SOLUSD",1722256970266,20.0,192.45,192.41,6.5993]
["bitfinex","SOLUSD",1722256970471,45.0,192.44,192.41,6.5993]
["bitfinex","SOLUSD",1722256970675,20.0,192.43,192.41,6.5993]
["bitfinex","SOLUSD",1722256970883,45.0,192.42,192.41,6.5993]
["bitfinex","SOLUSD",1722256972366,65.0,192.42,192.39,16.5998]
["bitfinex","SOLUSD",1722256972566,20.0,192.41,192.39,16.5998]
["bitfinex","SOLUSD",1722256972786,45.0,192.4,192.39,16.5998]
["bitfinex","SOLUSD",1722256973771,15.81,192.47,192.39,16.5998]
["bitfinex","SOLUSD",1722256973975,46.91,192.44,192.39,16.5998]
["bitfinex","SOLUSD",1722256974182,80.81,192.43,192.39,16.5998]
["bitfinex","SOLUSD",1722256974480,65.17,192.43,192.39,16.5998]
["bitfinex","SOLUSD",1722256974688,65.0,192.43,192.39,16.5998]
["bitfinex","SOLUSD",1722256978086,80.64,192.43,192.39,16.5998]
["bitfinex","SOLUSD",1722256980516,65.0,192.43,192.39,16.5998]
["bitfinex","SOLUSD",1722256980832,20.0,192.43,192.39,16.5998]
["bitfinex","SOLUSD",1722256981195,2.14162082,192.56,192.4,6.3279]
["bitfinex","SOLUSD",1722256981398,31.27,192.58,192.41,0.34]
["bitfinex","SOLUSD",1722256981602,15.64,192.55,192.42,1.66038882]
["bitfinex","SOLUSD",1722256981806,15.64,192.55,192.43,0.17]
["bitfinex","SOLUSD",1722256982202,31.27,192.56,192.43,0.17]
["bitfinex","SOLUSD",1722256982730,15.64,192.56,192.43,0.17]
["bitfinex","SOLUSD",1722256983129,46.91,192.56,192.43,0.17]
["bitfinex","SOLUSD",1722256983825,80.64,192.55,192.43,0.17]
["bitfinex","SOLUSD",1722256984534,65.0,192.55,192.43,0.17]
["bitfinex","SOLUSD",1722256985425,80.64,192.55,192.43,0.17]
["bitfinex","SOLUSD",1722256985815,80.64,192.55,192.43,1.83030254]
["bitfinex","SOLUSD",1722256988525,111.91,192.55,192.43,1.66030254]
["bitfinex","SOLUSD",1722256988923,0.17,192.54,192.43,1.66030254]
["bitfinex","SOLUSD",1722256990436,111.91,192.55,192.43,1.66030254]
["bitfinex","SOLUSD",1722256992535,0.17,192.54,192.43,1.66030254]
["bitfinex","SOLUSD",1722256994938,20.0,192.55,192.44,15.5581]
["bitfinex","SOLUSD",1722256995158,66.91,192.56,192.44,15.5581]
["bitfinex","SOLUSD",1722256995445,20.0,192.56,192.45,6.0204]
["bitfinex","SOLUSD",1722256995649,21.70200106,192.62,192.45,6.0204]
["bitfinex","SOLUSD",1722256995954,32.0662712,192.62,192.46,1.20910654]
["bitfinex","SOLUSD",1722256996118,0.7962712,192.62,192.49,15.1303]
["bitfinex","SOLUSD",1722256996316,0.7962712,192.62,192.46,29.38]
["bitfinex","SOLUSD",1722256996317,0.7962712,192.62,192.55,22.3154]
["bitfinex","SOLUSD",1722256996533,0.7962712,192.62,192.56,1.20831419]
["bitfinex","SOLUSD",1722256996734,0.7962712,192.62,192.56,0.17]
["bitfinex","SOLUSD",1722256997040,0.7962712,192.62,192.55,22.3154]
["bitfinex","SOLUSD",1722256997350,0.7962712,192.62,192.55,23.97466781]
["bitfinex","SOLUSD",1722256999961,0.17,192.61,192.55,23.97466781]
["bitfinex","SOLUSD",1722257000254,96.44,192.61,192.55,23.97466781]
["bitfinex","SOLUSD",1722257001155,96.44,192.61,192.55,8.13516781]
["bitfinex","SOLUSD",1722257001341,112.08,192.61,192.55,8.13516781]
["bitfinex","SOLUSD",1722257001521,112.08,192.61,192.55,6.4759]
["bitfinex","SOLUSD",1722257001720,20.0,192.61,192.55,6.4759]
["bitfinex","SOLUSD",1722257002233,0.7962712,192.62,192.55,6.4759]
["bitfinex","SOLUSD",1722257003148,47.7062712,192.62,192.55,6.4759]
["bitfinex","SOLUSD",1722257003343,80.81,192.61,192.55,6.4759]
["bitfinex","SOLUSD",1722257005032,112.08,192.61,192.55,6.4759]
["bitfinex","SOLUSD",1722257005959,116.2335,192.61,192.55,6.4759]
["bitfinex","SOLUSD",1722257006256,0.17,192.6,192.55,6.4759]
["bitfinex","SOLUSD",1722257006427,4.3236,192.6,192.5,6.0184]
["bitfinex","SOLUSD",1722257006763,4.1546,192.56,192.5,6.0184]
["bitfinex","SOLUSD",1722257006923,118.03,192.59,192.5,6.0184]
["bitfinex","SOLUSD",1722257006924,92.08,192.55,192.5,6.0184]
["bitfinex","SOLUSD",1722257007236,35.64,192.54,192.5,6.0184]
["bitfinex","SOLUSD",1722257007431,45.0,192.53,192.5,6.0184]
["bitfinex","SOLUSD",1722257007832,20.0,192.52,192.5,6.0184]
["bitfinex","SOLUSD",1722257008428,66.91,192.6,192.5,6.0184]
["bitfinex","SOLUSD",1722257008846,60.64,192.59,192.5,6.0184]
["bitfinex","SOLUSD",1722257009059,20.0,192.58,192.5,6.0184]
["bitfinex","SOLUSD",1722257009363,45.0,192.57,192.5,6.0184]
["bitfinex","SOLUSD",1722257009566,20.0,192.56,192.5,6.0184]
["bitfinex","SOLUSD",1722257009747,45.0,192.55,192.5,6.0184]
["bitfinex","SOLUSD",1722257009953,20.0,192.54,192.5,6.0184]
["bitfinex","SOLUSD",1722257010466,20.0,192.54,192.5,7.05731008]
["bitfinex","SOLUSD",1722257010774,20.0,192.61,192.5,6.0184]
["bitfinex","SOLUSD",1722257010941,0.7962712,192.62,192.5,7.05713714]
["bitfinex","SOLUSD",1722257011366,0.7962712,192.62,192.5,6.0184]
["bitfinex","SOLUSD",1722257011660,0.7962712,192.62,192.55,25.95]
["bitfinex","SOLUSD",1722257011870,0.7962712,192.62,192.56,9.37799008]
["bitfinex","SOLUSD",1722257012054,0.7962712,192.62,192.57,1.65909549]
["bitfinex","SOLUSD",1722257012249,0.7962712,192.62,192.58,1.03831877]
["bitfinex","SOLUSD",1722257012962,0.7962712,192.62,192.58,1.65900933]
["bitfinex","SOLUSD",1722257014060,0.7962712,192.62,192.58,2.69734429]
["bitfinex","SOLUSD",1722257014444,0.7962712,192.62,192.58,1.65900933]
["bitfinex","SOLUSD",1722257015860,20.7962712,192.62,192.58,1.65900933]
["bitfinex","SOLUSD",1722257016045,45.0,192.61,192.58,1.65900933]
["bitfinex","SOLUSD",1722257016240,20.0,192.6,192.58,1.65900933]
["bitfinex","SOLUSD",1722257016443,45.0,192.59,192.58,1.65900933]
["bitfinex","SOLUSD",1722257016648,65.0,192.59,192.58,1.65900933]
["bitfinex","SOLUSD",1722257018954,84.9639,192.59,192.58,1.65900933]
["bitfinex","SOLUSD",1722257019154,116.2339,192.59,192.52,15.8906]
["bitfinex","SOLUSD",1722257019360,20.17,192.58,192.52,15.8906]
["bitfinex","SOLUSD",1722257019567,45.0,192.57,192.52,15.8906]
["bitfinex","SOLUSD",1722257019747,20.0,192.56,192.52,15.8906]
["bitfinex","SOLUSD",1722257020075,0.7962712,192.62,192.52,15.8906]
["bitfinex","SOLUSD",1722257020291,0.7962712,192.62,192.53,1.0386041]
["bitfinex","SOLUSD",1722257020744,0.7962712,192.62,192.54,0.17]
["bitfinex","SOLUSD",1722257021950,0.7962712,192.62,192.52,15.8906]
["bitfinex","SOLUSD",1722257022472,20.5894712,192.62,192.52,15.8906]
["bitfinex","SOLUSD",1722257022653,45.0,192.61,192.52,15.8906]
["bitfinex","SOLUSD",1722257022858,20.0,192.6,192.52,15.8906]
["bitfinex","SOLUSD",1722257023058,45.0,192.59,192.52,15.8906]
["bitfinex","SOLUSD",1722257023284,20.0,192.58,192.52,15.8906]
["bitfinex","SOLUSD",1722257023456,45.0,192.57,192.52,15.8906]
["bitfinex","SOLUSD",1722257023648,20.0,192.56,192.52,15.8906]
["bitfinex","SOLUSD",1722257024275,45.0,192.55,192.52,15.8906]
["bitfinex","SOLUSD",1722257024597,20.0,192.54,192.52,15.8906]
["bitfinex","SOLUSD",1722257024798,0.7962712,192.62,192.52,15.8906]
["bitfinex","SOLUSD",1722257025088,20.0,192.6,192.52,16.92912921]
["bitfinex","SOLUSD",1722257025288,0.7962712,192.62,192.52,16.92912921]
["bitfinex","SOLUSD",1722257025490,0.7962712,192.62,192.53,0.17]
["bitfinex","SOLUSD",1722257025866,0.7962712,192.62,192.52,15.8906]
["bitfinex","SOLUSD",1722257026170,0.7962712,192.62,192.53,1.03862413]
["bitfinex","SOLUSD",1722257026578,0.7962712,192.62,192.52,15.8906]
["bitfinex","SOLUSD",1722257026964,0.7962712,192.62,192.53,1.03865564]
["bitfinex","SOLUSD",1722257027489,0.7962712,192.62,192.52,15.8906]
["bitfinex","SOLUSD",1722257028190,4.1536,192.61,192.52,15.8906]
["bitfinex","SOLUSD",1722257028363,49.1537,192.6,192.52,15.8906]
["bitfinex","SOLUSD",1722257028564,20.0,192.59,192.52,15.8906]
["bitfinex","SOLUSD",1722257028767,45.0,192.58,192.52,15.8906]
["bitfinex","SOLUSD",1722257028975,20.0,192.57,192.52,15.8906]
["bitfinex","SOLUSD",1722257029179,45.0,192.56,192.52,15.8906]
["bitfinex","SOLUSD",1722257029382,20.0,192.55,192.52,15.8906]
["bitfinex","SOLUSD",1722257029593,0.7962712,192.62,192.52,15.8906]
["bitfinex","SOLUSD",1722257030767,0.7962712,192.62,192.52,16.9292281]
["bitfinex","SOLUSD",1722257031304,20.7962712,192.62,192.53,0.17]
["bitfinex","SOLUSD",1722257031585,45.0,192.61,192.53,2.86798435]
["bitfinex","SOLUSD",1722257031793,20.0,192.6,192.53,2.86798435]
["bitfinex","SOLUSD",1722257032198,20.0,192.6,192.53,1.82944018]
["bitfinex","SOLUSD",1722257034005,0.7962712,192.62,192.53,1.82944018]
["bitfinex","SOLUSD",1722257034369,0.7962712,192.62,192.53,1.65944018]
["bitfinex","SOLUSD",1722257034770,45.7962712,192.62,192.53,1.65944018]
["bitfinex","SOLUSD",1722257034984,20.0,192.61,192.53,1.65944018]
["bitfinex","SOLUSD",1722257035187,45.0,192.6,192.53,1.65944018]
["bitfinex","SOLUSD",1722257035380,20.0,192.59,192.53,1.65944018]
["bitfinex","SOLUSD",1722257038097,45.0,192.58,192.53,1.65944018]
["bitfinex","SOLUSD",1722257038291,20.0,192.57,192.53,1.65944018]
["bitfinex","SOLUSD",1722257039581,20.0,192.57,192.54,1.03868747]
["bitfinex","SOLUSD",1722257039989,0.7962712,192.62,192.54,1.03868747]
["bitfinex","SOLUSD",1722257040284,0.7962712,192.62,192.55,1.20847381]
["bitfinex","SOLUSD",1722257040513,0.7962712,192.62,192.55,0.17]
["bitfinex","SOLUSD",1722257040882,0.7962712,192.62,192.55,1.65926781]
["bitfinex","SOLUSD",1722257041380,0.7962712,192.62,192.56,0.17]
["bitfinex","SOLUSD",1722257041581,0.7962712,192.62,192.56,1.20842592]
["bitfinex","SOLUSD",1722257041803,0.7962712,192.62,192.56,2.86760757]
["bitfinex","SOLUSD",1722257042706,0.7962712,192.62,192.56,1.82918165]
["bitfinex","SOLUSD",1722257043092,0.7962712,192.62,192.58,6.6295]
["bitfinex","SOLUSD",1722257043284,0.7962712,192.62,192.6,16.0333]
["bitfinex","SOLUSD",1722257044478,0.7962712,192.62,192.61,1.03824022]
["bitfinex","SOLUSD",1722257044687,0.7962712,192.62,192.6,16.0333]
["bitfinex","SOLUSD",1722257045100,0.7962712,192.62,192.61,1.03822497]
["bitfinex","SOLUSD",1722257045309,0.7962712,192.62,192.6,16.0333]
["bitfinex","SOLUSD",1722257049289,0.7962712,192.62,192.61,1.03837994]
["bitfinex","SOLUSD",1722257049495,0.7962712,192.62,192.6,16.81946696]
["bitfinex","SOLUSD",1722257050993,0.7962712,192.62,192.6,0.78616696]
["bitfinex","SOLUSD",1722257056326,0.7962712,192.62,192.61,0.17]
["bitfinex","SOLUSD",1722257056510,0.7962712,192.62,192.6,0.78616696]
["bitfinex","SOLUSD",1722257056913,0.7962712,192.62,192.61,0.17]
["bitfinex","SOLUSD",1722257057115,0.7962712,192.62,192.6,0.78616696]
["bitfinex","SOLUSD",1722257057624,0.7962712,192.62,192.61,0.17]
["bitfinex","SOLUSD",1722257057850,0.7962712,192.62,192.6,0.78616696]
["bitfinex","SOLUSD",1722257058004,0.7962712,192.62,192.61,0.17]
["bitfinex","SOLUSD",1722257058822,0.7962712,192.62,192.61,1.82875094]
["bitfinex","SOLUSD",1722257059913,0.7962712,192.62,192.61,1.99875094]
["bitfinex","SOLUSD",1722257060419,31.27,192.77,192.63,6.0348]
["bitfinex","SOLUSD",1722257060623,31.27,192.77,192.64,1.20787835]
["bitfinex","SOLUSD",1722257060931,31.27,192.77,192.65,1.03785287]
["bitfinex","SOLUSD",1722257061129,31.27,192.77,192.66,0.17]
["bitfinex","SOLUSD",1722257061440,31.27,192.77,192.66,1.20784873]
["bitfinex","SOLUSD",1722257061743,20.0,192.76,192.66,1.20784873]
["bitfinex","SOLUSD",1722257061942,15.2851,192.78,192.66,1.20784873]
["bitfinex","SOLUSD",1722257062110,46.91,192.8,192.67,1.65823438]
["bitfinex","SOLUSD",1722257062314,4.15,192.78,192.67,1.65823438]
["bitfinex","SOLUSD",1722257062646,46.91,192.8,192.67,1.65823438]
["bitfinex","SOLUSD",1722257062647,19.7896,192.79,192.67,1.65823438]
["bitfinex","SOLUSD",1722257063317,19.7896,192.79,192.68,1.03781344]
["bitfinex","SOLUSD",1722257063644,19.7896,192.79,192.67,1.65823438]
["bitfinex","SOLUSD",1722257063847,46.91,192.77,192.67,1.65823438]
["bitfinex","SOLUSD",1722257064016,80.64,192.76,192.67,1.65823438]
["bitfinex","SOLUSD",1722257064722,80.64,192.76,192.68,1.03787218]
["bitfinex","SOLUSD",1722257065044,65.0,192.76,192.67,1.65823438]
["bitfinex","SOLUSD",1722257065362,31.27,192.8,192.68,1.03781044]
["bitfinex","SOLUSD",1722257065513,31.27,192.8,192.68,1.20781044]
["bitfinex","SOLUSD",1722257065714,31.27,192.8,192.69,1.65806226]
["bitfinex","SOLUSD",1722257066016,15.64,192.77,192.69,1.65806226]
["bitfinex","SOLUSD",1722257066221,46.91,192.77,192.69,1.65806226]
["bitfinex","SOLUSD",1722257066936,80.64,192.76,192.69,1.65806226]
["bitfinex","SOLUSD",1722257067323,65.0,192.76,192.7,1.03775118]
["bitfinex","SOLUSD",1722257067825,65.0,192.76,192.69,1.65806226]
["bitfinex","SOLUSD",1722257068028,65.0,192.76,192.69,2.69577973]
["bitfinex","SOLUSD",1722257068446,20.0,192.76,192.7,0.17]
["bitfinex","SOLUSD",1722257068749,25.95,192.78,192.7,0.17]
["bitfinex","SOLUSD",1722257068925,25.95,192.78,192.7,1.20762694]
["bitfinex","SOLUSD",1722257069123,45.0,192.77,192.7,2.86560316]
["bitfinex","SOLUSD",1722257069447,20.0,192.76,192.7,1.82797622]
["bitfinex","SOLUSD",1722257070020,20.0,192.76,192.7,1.65797622]
["bitfinex","SOLUSD",1722257070244,45.0,192.75,192.7,1.65797622]
["bitfinex","SOLUSD",1722257070543,20.0,192.76,192.71,22.5225]
["bitfinex","SOLUSD",1722257070741,20.0,192.77,192.71,22.5225]
["bitfinex","SOLUSD",1722257072622,20.0,192.79,192.71,22.5225]
["bitfinex","SOLUSD",1722257072933,20.0,192.79,192.72,1.20758852]
["bitfinex","SOLUSD",1722257073129,12.95,192.76,192.72,1.20758852]
["bitfinex","SOLUSD",1722257073332,20.0,192.75,192.72,0.17]
["bitfinex","SOLUSD",1722257073540,12.95,192.78,192.72,14.15756442]
["bitfinex","SOLUSD",1722257073750,20.0,192.77,192.72,13.12]
["bitfinex","SOLUSD",1722257073966,32.95,192.77,192.72,0.17]
["bitfinex","SOLUSD",1722257075425,20.0,192.77,192.72,1.20748084]
["bitfinex","SOLUSD",1722257076118,20.0,192.77,192.73,1.65771814]
["bitfinex","SOLUSD",1722257076323,20.0,192.77,192.74,1.20745332]
["bitfinex","SOLUSD",1722257076545,20.0,192.77,192.74,2.86508545]
["bitfinex","SOLUSD",1722257077528,20.0,192.77,192.75,1.03744513]
["bitfinex","SOLUSD",1722257077846,20.0,192.77,192.74,1.82763213]
["bitfinex","SOLUSD",1722257078342,0.7962712,192.81,192.74,1.82763213]
["bitfinex","SOLUSD",1722257078552,12.95,192.79,192.74,1.82763213]
["bitfinex","SOLUSD",1722257079739,20.0,192.78,192.74,1.82763213]
["bitfinex","SOLUSD",1722257080245,12.95,192.79,192.74,1.82763213]
["bitfinex","SOLUSD",1722257080425,20.0,192.78,192.74,1.82763213]
["bitfinex","SOLUSD",1722257081332,32.95,192.78,192.74,1.82763213]
["bitfinex","SOLUSD",1722257081744,32.95,192.78,192.75,1.65754614]
["bitfinex","SOLUSD",1722257083724,12.95,192.76,192.75,1.65754614]
["bitfinex","SOLUSD",1722257084661,32.95,192.76,192.75,1.65754614]
["bitfinex","SOLUSD",1722257084958,77.95,192.76,192.75,1.65754614]
["bitfinex","SOLUSD",1722257085835,124.77,192.76,192.71,6.6393]
["bitfinex","SOLUSD",1722257086061,12.95,192.72,192.67,6.5263]
["bitfinex","SOLUSD",1722257086233,12.95,192.68,192.67,6.5263]
["bitfinex","SOLUSD",1722257086543,20.0,192.71,192.67,6.5263]
["bitfinex","SOLUSD",1722257086738,12.95,192.68,192.67,6.5263]
["bitfinex","SOLUSD",1722257087143,25.92,192.74,192.67,6.5263]
["bitfinex","SOLUSD",1722257087343,20.0,192.73,192.67,6.5263]
["bitfinex","SOLUSD",1722257090561,20.0,192.73,192.67,7.56410878]
["bitfinex","SOLUSD",1722257090851,20.0,192.73,192.68,1.03780888]
["bitfinex","SOLUSD",1722257091039,20.0,192.73,192.67,6.5263]
["bitfinex","SOLUSD",1722257091359,66.82,192.73,192.67,6.5263]
["bitfinex","SOLUSD",1722257091566,45.0,192.72,192.67,6.5263]
["bitfinex","SOLUSD",1722257091746,20.0,192.71,192.67,6.5263]
["bitfinex","SOLUSD",1722257091934,45.92,192.71,192.67,6.5263]
["bitfinex","SOLUSD",1722257092338,25.92,192.74,192.67,6.5263]
["bitfinex","SOLUSD",1722257092763,20.0,192.73,192.67,6.5263]
["bitfinex","SOLUSD",1722257092957,20.0,192.73,192.68,1.03781032]
["bitfinex","SOLUSD",1722257093162,20.0,192.73,192.67,6.5263]
["bitfinex","SOLUSD",1722257093375,35.61,192.76,192.68,0.17]
["bitfinex","SOLUSD",1722257093540,20.0,192.76,192.68,1.20776266]
["bitfinex","SOLUSD",1722257093746,20.0,192.76,192.68,0.17]
["bitfinex","SOLUSD",1722257094646,35.61,192.76,192.68,0.17]
["bitfinex","SOLUSD",1722257094862,45.0,192.75,192.68,0.17]
["bitfinex","SOLUSD",1722257095466,20.0,192.74,192.68,0.17]
["bitfinex","SOLUSD",1722257096248,20.0,192.74,192.68,1.20776297]
["bitfinex","SOLUSD",1722257096463,20.0,192.74,192.68,0.17]
["bitfinex","SOLUSD",1722257097369,20.0,192.75,192.68,1.20771069]
["bitfinex","SOLUSD",1722257098075,20.0,192.75,192.68,0.17]
["bitfinex","SOLUSD",1722257098367,20.0,192.75,192.68,1.37773091]
["bitfinex","SOLUSD",1722257098577,20.0,192.75,192.68,0.34]
["bitfinex","SOLUSD",1722257098871,20.0,192.76,192.68,0.17]
["bitfinex","SOLUSD",1722257100062,46.82,192.79,192.68,1.20768329]
["bitfinex","SOLUSD",1722257100366,72.74,192.8,192.68,20.17]
["bitfinex","SOLUSD",1722257100752,72.74,192.8,192.69,1.0376384]
["bitfinex","SOLUSD",1722257100956,25.92,192.8,192.7,0.17]
["bitfinex","SOLUSD",1722257101268,0.7962712,192.81,192.7,0.17]
["bitfinex","SOLUSD",1722257101578,0.7962712,192.81,192.69,0.34]
["bitfinex","SOLUSD",1722257102374,0.7962712,192.81,192.7,16.1197]
["bitfinex","SOLUSD",1722257102674,0.7962712,192.81,192.71,6.0043]
["bitfinex","SOLUSD",1722257102906,0.7962712,192.81,192.72,0.34]
["bitfinex","SOLUSD",1722257104357,0.7962712,192.81,192.72,0.17]
["bitfinex","SOLUSD",1722257104574,0.7962712,192.81,192.71,6.0043]
["bitfinex","SOLUSD",1722257105867,0.7962712,192.81,192.72,0.34]
["bitfinex","SOLUSD",1722257107180,12.94,192.79,192.72,13.28]
["bitfinex","SOLUSD",1722257107489,12.94,192.79,192.72,0.17]
["bitfinex","SOLUSD",1722257107684,12.94,192.79,192.72,13.11]
["bitfinex","SOLUSD",1722257108270,12.94,192.79,192.73,1.03745788]
["bitfinex","SOLUSD",1722257108485,12.94,192.8,192.74,0.17]
["bitfinex","SOLUSD",1722257109003,12.94,192.78,192.73,0.17]
["bitfinex","SOLUSD",1722257109162,12.94,192.78,192.72,0.17]
["bitfinex","SOLUSD",1722257109991,12.94,192.76,192.72,0.17]
["bitfinex","SOLUSD",1722257110200,0.7962712,192.81,192.72,0.17]
["bitfinex","SOLUSD",1722257110201,12.94,192.75,192.72,0.17]
["bitfinex","SOLUSD",1722257110565,12.94,192.75,192.71,6.0043]
["bitfinex","SOLUSD",1722257111195,12.94,192.75,192.71,7.04193524]
["bitfinex","SOLUSD",1722257111393,12.94,192.75,192.71,6.0043]
["bitfinex","SOLUSD",1722257111580,0.7962712,192.81,192.71,6.0043]
["bitfinex","SOLUSD",1722257111581,12.94,192.76,192.71,6.0043]
["bitfinex","SOLUSD",1722257111789,12.94,192.76,192.72,1.03759412]
["bitfinex","SOLUSD",1722257113189,12.94,192.75,192.72,1.03759412]
["bitfinex","SOLUSD",1722257113489,12.94,192.74,192.71,7.04196642]
["bitfinex","SOLUSD",1722257114182,12.94,192.74,192.71,6.0043]
["bitfinex","SOLUSD",1722257114875,12.94,192.72,192.71,6.0043]
["bitfinex","SOLUSD",1722257115198,12.94,192.72,192.67,6.5754]
["bitfinex","SOLUSD",1722257115409,12.94,192.7,192.67,6.5754]
["bitfinex","SOLUSD",1722257116005,12.94,192.7,192.68,1.03787227]
["bitfinex","SOLUSD",1722257116170,12.94,192.71,192.67,6.5754]
["bitfinex","SOLUSD",1722257116374,12.94,192.69,192.67,6.5754]
["bitfinex","SOLUSD",1722257116567,0.7962712,192.81,192.67,20.55332783]
["bitfinex","SOLUSD",1722257116568,46.82,192.78,192.67,20.55332783]
["bitfinex","SOLUSD",1722257116808,12.94,192.74,192.68,1.03792783]
["bitfinex","SOLUSD",1722257117010,12.94,192.73,192.68,1.03792783]
["bitfinex","SOLUSD",1722257117304,12.94,192.72,192.68,1.03792783]
["bitfinex","SOLUSD",1722257117801,12.94,192.73,192.68,1.03792783]
["bitfinex","SOLUSD",1722257118004,111.82,192.77,192.68,1.03792783]
["bitfinex","SOLUSD",1722257118189,12.94,192.73,192.69,0.17]
["bitfinex","SOLUSD",1722257118385,12.94,192.74,192.69,0.17]
["bitfinex","SOLUSD",1722257118890,12.94,192.74,192.68,0.17]
["bitfinex","SOLUSD",1722257119101,12.94,192.76,192.69,12.94]
["bitfinex","SOLUSD",1722257119276,32.94,192.77,192.7,14.14756561]
["bitfinex","SOLUSD",1722257119476,12.94,192.79,192.72,12.94]
["bitfinex","SOLUSD",1722257119690,12.94,192.79,192.73,0.17]
["bitfinex","SOLUSD",1722257121282,0.7962712,192.81,192.73,0.17]
["bitfinex","SOLUSD",1722257121500,12.94,192.79,192.73,0.34]
["bitfinex","SOLUSD",1722257122013,12.94,192.79,192.74,6.5202]
["bitfinex","SOLUSD",1722257122224,12.94,192.79,192.75,0.17]
["bitfinex","SOLUSD",1722257122901,12.94,192.79,192.74,6.5202]
["bitfinex","SOLUSD",1722257123213,12.94,192.78,192.74,6.5202]
["bitfinex","SOLUSD",1722257123392,0.7962712,192.81,192.74,6.5202]
["bitfinex","SOLUSD",1722257123592,12.94,192.75,192.74,6.5202]
["bitfinex","SOLUSD",1722257123794,12.94,192.75,192.67,1.03760187]
["bitfinex","SOLUSD",1722257123998,12.94,192.73,192.69,6.4083]
["bitfinex","SOLUSD",1722257125316,12.94,192.7,192.69,6.4083]
["bitfinex","SOLUSD",1722257126624,12.94,192.71,192.69,6.4083]
["bitfinex","SOLUSD",1722257126796,12.94,192.74,192.7,0.17]
["bitfinex","SOLUSD",1722257127123,12.94,192.77,192.7,14.14762895]
["bitfinex","SOLUSD",1722257127292,12.94,192.77,192.71,0.17]
["bitfinex","SOLUSD",1722257127894,12.94,192.78,192.71,13.11]
["bitfinex","SOLUSD",1722257128120,12.94,192.78,192.72,13.11]
["bitfinex","SOLUSD",1722257128314,12.94,192.78,192.72,12.94]
["bitfinex","SOLUSD",1722257128491,12.94,192.79,192.73,0.17]
["bitfinex","SOLUSD",1722257128696,12.94,192.8,192.74,15.3874]
["bitfinex","SOLUSD",1722257128897,12.94,192.79,192.75,0.17]
["bitfinex","SOLUSD",1722257129334,0.7962712,192.81,192.75,0.17]
["bitfinex","SOLUSD",1722257131311,61.4062712,192.81,192.74,15.3874]
["bitfinex","SOLUSD",1722257131516,25.89,192.79,192.69,21.9023]
["bitfinex","SOLUSD",1722257131803,46.82,192.8,192.69,22.93984112]
["bitfinex","SOLUSD",1722257132009,45.7962712,192.81,192.69,22.93984112]
["bitfinex","SOLUSD",1722257132208,20.0,192.8,192.69,22.93984112]
["bitfinex","SOLUSD",1722257132946,0.7962712,192.81,192.69,22.93984112]
["bitfinex","SOLUSD",1722257133227,0.7962712,192.81,192.7,0.34]
["bitfinex","SOLUSD",1722257133404,0.7962712,192.81,192.71,1.03742179]
["bitfinex","SOLUSD",1722257133608,0.7962712,192.81,192.72,1.37743283]
["bitfinex","SOLUSD",1722257133803,0.7962712,192.81,192.72,1.03743283]
["bitfinex","SOLUSD",1722257134007,0.7962712,192.81,192.73,0.34]
["bitfinex","SOLUSD",1722257134242,0.7962712,192.81,192.74,1.0373285]
["bitfinex","SOLUSD",1722257134460,0.7962712,192.81,192.75,0.17]
["bitfinex","SOLUSD",1722257134612,0.7962712,192.81,192.75,1.207328]
["bitfinex","SOLUSD",1722257134815,0.7962712,192.81,192.76,6.3435]
["bitfinex","SOLUSD",1722257135038,0.7962712,192.81,192.77,0.17]
["bitfinex","SOLUSD",1722257135823,0.7962712,192.81,192.77,1.20729555]
["bitfinex","SOLUSD",1722257136213,0.7962712,192.81,192.77,0.17]
["bitfinex","SOLUSD",1722257137455,0.7962712,192.81,192.76,6.3435]
["bitfinex","SOLUSD",1722257138664,26.6862712,192.81,192.76,6.3435]
["bitfinex","SOLUSD",1722257138836,65.0,192.8,192.72,6.6437]
["bitfinex","SOLUSD",1722257139330,15.61,192.79,192.72,6.6437]
["bitfinex","SOLUSD",1722257139537,60.61,192.78,192.72,6.6437]
["bitfinex","SOLUSD",1722257139737,35.61,192.77,192.72,6.6437]
["bitfinex","SOLUSD",1722257140044,80.61,192.77,192.69,15.494]
["bitfinex","SOLUSD",1722257140234,20.0,192.77,192.7,1.03778683]
["bitfinex","SOLUSD",1722257140434,20.0,192.77,192.71,1.03749928]
["bitfinex","SOLUSD",1722257140654,25.89,192.8,192.72,1.03760435]
["bitfinex","SOLUSD",1722257140655,20.0,192.79,192.72,1.03760435]
["bitfinex","SOLUSD",1722257140843,45.0,192.78,192.72,1.03760435]
["bitfinex","SOLUSD",1722257141053,45.89,192.77,192.69,15.494]
["bitfinex","SOLUSD",1722257141364,60.61,192.76,192.69,15.494]
["bitfinex","SOLUSD",1722257141761,20.0,192.75,192.69,15.494]
["bitfinex","SOLUSD",1722257142450,45.0,192.74,192.69,15.494]
["bitfinex","SOLUSD",1722257146185,117.71,192.74,192.61,6.2219]
["bitfinex","SOLUSD",1722257146484,35.61,192.73,192.62,0.34]
["bitfinex","SOLUSD",1722257146655,45.0,192.72,192.63,1.03791011]
["bitfinex","SOLUSD",1722257148455,45.0,192.72,192.64,0.17]
["bitfinex","SOLUSD",1722257149791,20.0,192.71,192.64,0.17]
["bitfinex","SOLUSD",1722257150476,45.0,192.7,192.64,0.17]
["bitfinex","SOLUSD",1722257150860,20.0,192.69,192.64,0.17]
["bitfinex","SOLUSD",1722257151183,20.0,192.69,192.61,6.2219]
["bitfinex","SOLUSD",1722257151184,12.96,192.65,192.61,6.2219]
["bitfinex","SOLUSD",1722257151485,12.96,192.63,192.61,6.2219]
["bitfinex","SOLUSD",1722257151661,12.96,192.64,192.61,6.2219]
["bitfinex","SOLUSD",1722257152280,12.96,192.63,192.61,6.2219]
["bitfinex","SOLUSD",1722257152655,12.96,192.62,192.61,6.2219]
["bitfinex","SOLUSD",1722257153259,12.96,192.62,192.6,0.78616696]
["bitfinex","SOLUSD",1722257153457,12.96,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257156376,12.96,192.62,192.6,0.78616696]
["bitfinex","SOLUSD",1722257156578,12.96,192.62,192.61,1.03819928]
["bitfinex","SOLUSD",1722257156779,20.0,192.62,192.6,0.78616696]
["bitfinex","SOLUSD",1722257156978,46.82,192.69,192.6,0.78616696]
["bitfinex","SOLUSD",1722257156979,12.96,192.64,192.6,0.78616696]
["bitfinex","SOLUSD",1722257157276,12.96,192.66,192.61,1.20814928]
["bitfinex","SOLUSD",1722257158583,46.82,192.69,192.61,0.17]
["bitfinex","SOLUSD",1722257158584,12.96,192.65,192.61,0.17]
["bitfinex","SOLUSD",1722257159983,31.21,192.69,192.61,0.17]
["bitfinex","SOLUSD",1722257159984,12.96,192.64,192.61,0.17]
["bitfinex","SOLUSD",1722257160189,12.96,192.63,192.61,0.17]
["bitfinex","SOLUSD",1722257160382,12.96,192.62,192.6,0.78616696]
["bitfinex","SOLUSD",1722257160584,12.96,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257161172,25.94,192.64,192.6,0.78616696]
["bitfinex","SOLUSD",1722257161376,20.0,192.63,192.6,0.78616696]
["bitfinex","SOLUSD",1722257164289,25.94,192.67,192.61,1.03839044]
["bitfinex","SOLUSD",1722257164595,25.94,192.67,192.6,0.78616696]
["bitfinex","SOLUSD",1722257164596,25.94,192.67,192.6,0.95616696]
["bitfinex","SOLUSD",1722257164898,25.94,192.67,192.61,0.17]
["bitfinex","SOLUSD",1722257166397,25.94,192.67,192.6,0.78616696]
["bitfinex","SOLUSD",1722257166772,45.0,192.66,192.6,0.78616696]
["bitfinex","SOLUSD",1722257168902,20.0,192.65,192.6,0.78616696]
["bitfinex","SOLUSD",1722257170181,25.94,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257170387,45.94,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257172497,20.0,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257173079,76.21,192.66,192.6,0.78616696]
["bitfinex","SOLUSD",1722257173283,20.0,192.65,192.6,0.78616696]
["bitfinex","SOLUSD",1722257174692,57.15,192.7,192.6,0.78616696]
["bitfinex","SOLUSD",1722257174892,65.0,192.69,192.6,0.78616696]
["bitfinex","SOLUSD",1722257175791,96.21,192.69,192.6,0.78616696]
["bitfinex","SOLUSD",1722257176795,25.94,192.67,192.6,0.78616696]
["bitfinex","SOLUSD",1722257176991,20.0,192.66,192.6,0.78616696]
["bitfinex","SOLUSD",1722257179591,25.94,192.64,192.6,0.78616696]
["bitfinex","SOLUSD",1722257180406,25.94,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257180596,45.94,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257181407,90.94,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257181606,122.15,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257182188,137.76,192.61,192.6,0.78616696]
["bitfinex","SOLUSD",1722257182393,137.76,192.61,192.58,1.28401023]
["bitfinex","SOLUSD",1722257182599,80.61,192.6,192.58,1.28401023]
["bitfinex","SOLUSD",1722257183008,106.55,192.6,192.56,1.02027244]
["bitfinex","SOLUSD",1722257183208,25.94,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257183515,90.94,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257185485,122.15,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257185897,90.94,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257189492,122.15,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257190296,65.0,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257190696,90.94,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257192617,106.55,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257192822,137.76,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257194813,137.93,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257195010,137.76,192.57,192.56,1.02027244]
["bitfinex","SOLUSD",1722257196509,137.93,192.57,192.55,1.16798816]
["bitfinex","SOLUSD",1722257196701,111.82,192.56,192.55,1.16798816]
["bitfinex","SOLUSD",1722257197100,111.82,192.56,192.53,2.15970631]
["bitfinex","SOLUSD",1722257197414,25.94,192.54,192.53,2.15970631]
["bitfinex","SOLUSD",1722257197608,90.94,192.54,192.53,2.15970631]
["bitfinex","SOLUSD",1722257198608,122.15,192.54,192.53,2.15970631]
["bitfinex","SOLUSD",1722257203038,90.94,192.54,192.53,2.15970631]
["bitfinex","SOLUSD",1722257207232,83.181,192.54,192.53,2.15970631]
["bitfinex","SOLUSD",1722257207841,77.98,192.54,192.53,2.15970631]
["bitfinex","SOLUSD",1722257208144,12.98,192.52,192.49,1.72267707]
["bitfinex","SOLUSD",1722257208348,77.98,192.52,192.49,1.72267707]
["bitfinex","SOLUSD",1722257208549,90.96,192.52,192.49,1.72267707]
["bitfinex","SOLUSD",1722257208921,96.161,192.52,192.49,1.72267707]
["bitfinex","SOLUSD",1722257209219,65.0,192.52,192.49,1.72267707]
["bitfinex","SOLUSD",1722257209528,129.9,192.52,192.49,1.72267707]
["bitfinex","SOLUSD",1722257210050,135.101,192.52,192.49,1.72267707]
["bitfinex","SOLUSD",1722257210631,70.101,192.5,192.49,1.72267707]
["bitfinex","SOLUSD",1722257210851,135.101,192.5,192.49,1.72267707]
["bitfinex","SOLUSD",1722257214837,135.101,192.5,192.44,9.36711903]
["bitfinex","SOLUSD",1722257215036,12.98,192.48,192.44,9.36711903]
["bitfinex","SOLUSD",1722257215256,32.98,192.48,192.44,9.36711903]
["bitfinex","SOLUSD",1722257215432,77.98,192.48,192.44,9.36711903]
["bitfinex","SOLUSD",1722257215625,65.0,192.48,192.44,9.36711903]
["bitfinex","SOLUSD",1722257215822,77.98,192.48,192.44,9.36711903]
["bitfinex","SOLUSD",1722257217653,57.98,192.48,192.44,9.36711903]
["bitfinex","SOLUSD",1722257217852,77.98,192.48,192.44,9.36711903]
["bitfinex","SOLUSD",1722257218439,20.0,192.48,192.44,9.36711903]
["bitfinex","SOLUSD",1722257218647,32.98,192.48,192.44,9.36711903]
["bitfinex","SOLUSD",1722257218828,24.28126964,192.54,192.46,3.22341371]
["bitfinex","SOLUSD",1722257219028,12.98,192.48,192.46,3.22341371]
["bitfinex","SOLUSD",1722257219647,12.98,192.49,192.46,3.22341371]
["bitfinex","SOLUSD",1722257220036,12.98,192.5,192.46,3.22341371]
["bitfinex","SOLUSD",1722257220452,46.82,192.56,192.46,3.22341371]
["bitfinex","SOLUSD",1722257220453,12.98,192.49,192.46,3.22341371]
["bitfinex","SOLUSD",1722257220642,12.98,192.48,192.46,2.18430735]
["bitfinex","SOLUSD",1722257220964,12.98,192.49,192.46,3.22333744]
["bitfinex","SOLUSD",1722257221535,12.98,192.49,192.46,2.35430735]
["bitfinex","SOLUSD",1722257223148,6.5288454,192.58,192.46,2.35430735]
["bitfinex","SOLUSD",1722257223341,12.98,192.51,192.48,0.17]
["bitfinex","SOLUSD",1722257223545,12.98,192.53,192.48,1.20884274]
["bitfinex","SOLUSD",1722257223760,12.98,192.53,192.48,0.17]
["bitfinex","SOLUSD",1722257224036,12.98,192.53,192.48,0.34]
["bitfinex","SOLUSD",1722257224448,46.82,192.62,192.49,22.5362]
["bitfinex","SOLUSD",1722257224643,12.98,192.54,192.5,0.34]
["bitfinex","SOLUSD",1722257225066,12.98,192.52,192.5,0.17]
["bitfinex","SOLUSD",1722257225446,12.98,192.51,192.5,0.17]
["bitfinex","SOLUSD",1722257225754,12.98,192.52,192.5,0.17]
["bitfinex","SOLUSD",1722257226757,12.98,192.53,192.5,0.17]
["bitfinex","SOLUSD",1722257226970,12.98,192.53,192.5,0.34]
["bitfinex","SOLUSD",1722257227141,12.98,192.53,192.5,0.17]
["bitfinex","SOLUSD",1722257227464,12.98,192.53,192.5,0.34]
["bitfinex","SOLUSD",1722257228745,12.98,192.53,192.5,0.17]
["bitfinex","SOLUSD",1722257229469,12.98,192.51,192.5,0.17]
["bitfinex","SOLUSD",1722257229947,12.98,192.52,192.5,0.17]
["bitfinex","SOLUSD",1722257230149,83.13,192.6,192.5,0.17]
["bitfinex","SOLUSD",1722257230371,12.98,192.53,192.5,0.34]
["bitfinex","SOLUSD",1722257232343,12.98,192.53,192.5,0.17]
["bitfinex","SOLUSD",1722257232755,12.98,192.52,192.5,0.17]
["bitfinex","SOLUSD",1722257234350,12.98,192.53,192.5,0.17]
["bitfinex","SOLUSD",1722257234783,50.201,192.59,192.5,0.17]
["bitfinex","SOLUSD",1722257234784,12.98,192.54,192.5,0.17]
["bitfinex","SOLUSD",1722257235459,12.98,192.55,192.5,0.34]
["bitfinex","SOLUSD",1722257238089,12.98,192.53,192.5,0.17]
["bitfinex","SOLUSD",1722257238785,12.98,192.51,192.49,22.5362]
["bitfinex","SOLUSD",1722257238973,12.98,192.5,192.49,22.5362]
["bitfinex","SOLUSD",1722257239171,12.98,192.5,192.49,6.2349]
["bitfinex","SOLUSD",1722257240604,12.98,192.5,192.47,2.86230721]
["bitfinex","SOLUSD",1722257240793,12.98,192.49,192.47,2.86230721]
["bitfinex","SOLUSD",1722257240965,12.98,192.48,192.47,2.86230721]
["bitfinex","SOLUSD",1722257241984,32.98,192.48,192.47,2.86230721]
["bitfinex","SOLUSD",1722257244088,77.98,192.48,192.47,2.86230721]
["bitfinex","SOLUSD",1722257245885,32.98,192.48,192.47,2.86230721]
["bitfinex","SOLUSD",1722257246870,20.0,192.48,192.47,2.86230721]
["bitfinex","SOLUSD",1722257247170,32.98,192.48,192.47,2.86230721]
["bitfinex","SOLUSD",1722257250305,77.98,192.48,192.47,2.86230721]
["bitfinex","SOLUSD",1722257254296,109.19,192.48,192.47,2.86230721]
["bitfinex","SOLUSD",1722257255665,124.8,192.48,192.47,1.0626094]
["bitfinex","SOLUSD",1722257255984,130.001,192.48,192.47,1.0626094]
["bitfinex","SOLUSD",1722257256186,130.001,192.48,192.46,2.18430735]
["bitfinex","SOLUSD",1722257256485,77.98,192.47,192.46,2.18430735]
["bitfinex","SOLUSD",1722257257267,124.8,192.47,192.46,0.38430735]
["bitfinex","SOLUSD",1722257257494,130.001,192.47,192.44,3.03331903]
["bitfinex","SOLUSD",1722257257799,12.98,192.45,192.44,3.03331903]
["bitfinex","SOLUSD",1722257257976,32.98,192.45,192.44,3.03331903]
["bitfinex","SOLUSD",1722257259578,32.98,192.45,192.42,2.03668098]
["bitfinex","SOLUSD",1722257259782,20.0,192.44,192.42,1e-08]
["bitfinex","SOLUSD",1722257259979,111.72,192.43,192.39,2.03542676]
["bitfinex","SOLUSD",1722257260288,20.0,192.42,192.39,2.03542676]
["bitfinex","SOLUSD",1722257260490,64.9,192.4,192.39,2.03542676]
["bitfinex","SOLUSD",1722257260679,84.9,192.4,192.39,2.03542676]
["bitfinex","SOLUSD",1722257261094,148.3449,192.4,192.28,10.08852593]
["bitfinex","SOLUSD",1722257261396,12.98,192.38,192.28,10.08852593]
["bitfinex","SOLUSD",1722257261592,12.98,192.36,192.28,10.08852593]
["bitfinex","SOLUSD",1722257261900,79.8,192.36,192.28,10.08852593]
["bitfinex","SOLUSD",1722257262075,79.8,192.36,192.28,3.85212593]
["bitfinex","SOLUSD",1722257262076,12.98,192.34,192.28,3.85212593]
["bitfinex","SOLUSD",1722257262281,32.98,192.34,192.28,3.85212593]
["bitfinex","SOLUSD",1722257267124,20.0,192.34,192.29,1.04000455]
["bitfinex","SOLUSD",1722257267303,9.92299285,192.44,192.33,11.33432926]
["bitfinex","SOLUSD",1722257267304,2.08663504,192.44,192.33,11.33432926]
["bitfinex","SOLUSD",1722257267621,12.98,192.38,192.33,11.50432926]
["bitfinex","SOLUSD",1722257267799,12.98,192.37,192.34,0.17]
["bitfinex","SOLUSD",1722257268415,12.98,192.36,192.34,0.17]
["bitfinex","SOLUSD",1722257269512,12.98,192.36,192.33,11.33432926]
["bitfinex","SOLUSD",1722257269713,12.98,192.36,192.33,12.37402529]
["bitfinex","SOLUSD",1722257270309,12.98,192.36,192.34,0.17]
["bitfinex","SOLUSD",1722257271120,12.98,192.36,192.33,11.33432926]
["bitfinex","SOLUSD",1722257271302,12.98,192.36,192.34,0.17]
["bitfinex","SOLUSD",1722257274623,31.4628,192.5,192.34,13.15]
["bitfinex","SOLUSD",1722257274826,67.7728,192.5,192.38,12.98]
["bitfinex","SOLUSD",1722257275028,12.98,192.46,192.39,37.17261631]
["bitfinex","SOLUSD",1722257275214,275.8679,192.55,192.41,12.98]
["bitfinex","SOLUSD",1722257275405,12.98,192.48,192.42,14.35904453]
["bitfinex","SOLUSD",1722257275711,12.98,192.48,192.42,13.32]
["bitfinex","SOLUSD",1722257275915,12.98,192.48,192.43,1.03904908]
["bitfinex","SOLUSD",1722257276226,12.98,192.48,192.44,0.17]
["bitfinex","SOLUSD",1722257276433,12.98,192.48,192.44,1.20904932]
["bitfinex","SOLUSD",1722257277217,25.97,192.54,192.44,1.20904932]
["bitfinex","SOLUSD",1722257277921,25.97,192.54,192.45,6.2623]
["bitfinex","SOLUSD",1722257278230,25.97,192.54,192.46,1.20895169]
["bitfinex","SOLUSD",1722257278604,25.97,192.54,192.46,0.17]
["bitfinex","SOLUSD",1722257278807,25.97,192.54,192.45,6.2623]
["bitfinex","SOLUSD",1722257279016,25.97,192.51,192.45,6.2623]
["bitfinex","SOLUSD",1722257279708,20.0,192.5,192.45,6.2623]
["bitfinex","SOLUSD",1722257285828,20.0,192.5,192.4,6.2372]
["bitfinex","SOLUSD",1722257286030,20.0,192.5,192.41,1.03925792]
["bitfinex","SOLUSD",1722257287012,20.0,192.5,192.42,0.17]
["bitfinex","SOLUSD",1722257287214,20.0,192.5,192.42,1.20916461]
["bitfinex","SOLUSD",1722257287412,20.0,192.5,192.43,0.17]
["bitfinex","SOLUSD",1722257287622,25.97,192.54,192.43,1.20904484]
["bitfinex","SOLUSD",1722257287623,20.0,192.53,192.43,1.20904484]
["bitfinex","SOLUSD",1722257287828,20.0,192.53,192.44,0.17]
["bitfinex","SOLUSD",1722257288031,57.18,192.57,192.44,1.20904581]
["bitfinex","SOLUSD",1722257288218,57.18,192.57,192.44,0.17]
["bitfinex","SOLUSD",1722257288410,25.97,192.57,192.45,23.2827]
["bitfinex","SOLUSD",1722257288609,25.97,192.57,192.46,1.3788312]
["bitfinex","SOLUSD",1722257289243,25.97,192.57,192.46,0.34]
["bitfinex","SOLUSD",1722257290147,20.0,192.56,192.46,0.34]
["bitfinex","SOLUSD",1722257291440,57.18,192.6,192.46,0.34]
["bitfinex","SOLUSD",1722257292224,57.18,192.6,192.46,1.3787311]
["bitfinex","SOLUSD",1722257292421,25.97,192.6,192.46,0.34]
["bitfinex","SOLUSD",1722257292619,57.18,192.63,192.49,16.2815]
["bitfinex","SOLUSD",1722257292813,57.18,192.63,192.5,1.3785898]
["bitfinex","SOLUSD",1722257293446,57.18,192.63,192.5,0.34]
["bitfinex","SOLUSD",1722257293748,25.97,192.6,192.5,0.17]
["bitfinex","SOLUSD",1722257293943,20.0,192.59,192.5,0.17]
["bitfinex","SOLUSD",1722257294333,45.0,192.58,192.5,0.17]
["bitfinex","SOLUSD",1722257294538,20.0,192.57,192.5,0.17]
["bitfinex","SOLUSD",1722257295334,20.0,192.57,192.5,1.20874215]
["bitfinex","SOLUSD",1722257296347,20.0,192.59,192.5,1.20874215]
["bitfinex","SOLUSD",1722257296526,20.0,192.62,192.5,1.20874215]
["bitfinex","SOLUSD",1722257296850,20.0,192.62,192.52,6.5134]
["bitfinex","SOLUSD",1722257297143,20.0,192.62,192.53,0.17]
["bitfinex","SOLUSD",1722257297525,25.97,192.6,192.53,0.17]
["bitfinex","SOLUSD",1722257297718,20.0,192.59,192.52,6.5134]
["bitfinex","SOLUSD",1722257299336,12.98,192.53,192.52,6.5134]
["bitfinex","SOLUSD",1722257300323,45.0,192.58,192.52,6.5134]
["bitfinex","SOLUSD",1722257300524,12.98,192.55,192.52,6.5134]
["bitfinex","SOLUSD",1722257301141,12.98,192.53,192.52,6.5134]
["bitfinex","SOLUSD",1722257303244,12.98,192.53,192.49,16.2815]
["bitfinex","SOLUSD",1722257303245,32.98,192.53,192.49,16.2815]
["bitfinex","SOLUSD",1722257303430,45.0,192.52,192.49,16.2815]
["bitfinex","SOLUSD",1722257303633,12.98,192.5,192.47,6.0864]
["bitfinex","SOLUSD",1722257303954,12.98,192.49,192.47,6.0864]
["bitfinex","SOLUSD",1722257305938,12.98,192.5,192.47,6.0864]
["bitfinex","SOLUSD",1722257306561,12.98,192.49,192.47,6.0864]
["bitfinex","SOLUSD",1722257307232,12.98,192.48,192.47,6.0864]
["bitfinex","SOLUSD",1722257309572,12.98,192.5,192.47,6.0864]
["bitfinex","SOLUSD",1722257310080,46.82,192.57,192.47,6.0864]
["bitfinex","SOLUSD",1722257310241,12.98,192.52,192.48,1.03896808]
["bitfinex","SOLUSD",1722257310445,12.98,192.52,192.47,6.0864]
["bitfinex","SOLUSD",1722257311046,12.98,192.55,192.48,13.15]
["bitfinex","SOLUSD",1722257311459,37.7388454,192.61,192.49,12.98]
["bitfinex","SOLUSD",1722257311460,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722257311647,12.98,192.56,192.5,13.15]
["bitfinex","SOLUSD",1722257311853,12.98,192.57,192.51,16.1978]
["bitfinex","SOLUSD",1722257312089,12.98,192.58,192.52,12.98]
["bitfinex","SOLUSD",1722257312270,12.98,192.58,192.53,0.17]
["bitfinex","SOLUSD",1722257313152,31.21,192.64,192.53,0.17]
["bitfinex","SOLUSD",1722257313153,25.94,192.64,192.53,0.17]
["bitfinex","SOLUSD",1722257313457,25.94,192.64,192.52,0.34]
["bitfinex","SOLUSD",1722257314358,25.94,192.64,192.53,6.234]
["bitfinex","SOLUSD",1722257314559,45.0,192.63,192.54,0.17]
["bitfinex","SOLUSD",1722257314747,20.0,192.62,192.54,0.17]
["bitfinex","SOLUSD",1722257317277,45.0,192.61,192.53,6.234]
["bitfinex","SOLUSD",1722257317466,20.0,192.6,192.53,6.234]
["bitfinex","SOLUSD",1722257318954,20.0,192.6,192.54,0.17]
["bitfinex","SOLUSD",1722257319354,20.0,192.63,192.54,0.17]
["bitfinex","SOLUSD",1722257319654,45.0,192.62,192.54,0.17]
["bitfinex","SOLUSD",1722257319870,20.0,192.61,192.54,0.17]
["bitfinex","SOLUSD",1722257322885,20.0,192.61,192.53,6.234]
["bitfinex","SOLUSD",1722257324263,20.0,192.61,192.54,0.17]
["bitfinex","SOLUSD",1722257324493,20.0,192.61,192.54,1.20854485]
["bitfinex","SOLUSD",1722257324795,20.0,192.61,192.54,0.17]
["bitfinex","SOLUSD",1722257324985,20.0,192.61,192.54,0.34]
["bitfinex","SOLUSD",1722257325169,20.0,192.63,192.54,0.34]
["bitfinex","SOLUSD",1722257330374,45.0,192.62,192.54,0.17]
["bitfinex","SOLUSD",1722257330574,20.0,192.61,192.53,6.234]
["bitfinex","SOLUSD",1722257330801,45.0,192.6,192.53,6.234]
["bitfinex","SOLUSD",1722257333300,20.0,192.61,192.53,6.234]
["bitfinex","SOLUSD",1722257333496,20.0,192.63,192.54,0.34]
["bitfinex","SOLUSD",1722257333683,20.0,192.63,192.54,0.17]
["bitfinex","SOLUSD",1722257333883,20.0,192.63,192.53,6.234]
["bitfinex","SOLUSD",1722257334096,45.0,192.62,192.53,6.234]
["bitfinex","SOLUSD",1722257334312,20.0,192.61,192.53,6.234]
["bitfinex","SOLUSD",1722257335301,12.97,192.58,192.53,6.234]
["bitfinex","SOLUSD",1722257336501,12.97,192.59,192.54,0.17]
["bitfinex","SOLUSD",1722257336882,12.97,192.58,192.54,0.17]
["bitfinex","SOLUSD",1722257339505,12.97,192.56,192.53,6.234]
["bitfinex","SOLUSD",1722257339898,12.97,192.57,192.53,6.234]
["bitfinex","SOLUSD",1722257340096,12.97,192.58,192.53,6.234]
["bitfinex","SOLUSD",1722257341423,20.0,192.61,192.54,14.17868462]
["bitfinex","SOLUSD",1722257341713,12.97,192.62,192.55,13.14]
["bitfinex","SOLUSD",1722257341880,12.97,192.62,192.56,0.17]
["bitfinex","SOLUSD",1722257342280,31.21,192.69,192.57,29.4749]
["bitfinex","SOLUSD",1722257342480,12.97,192.64,192.59,6.3416]
["bitfinex","SOLUSD",1722257344508,31.21,192.69,192.59,6.3416]
["bitfinex","SOLUSD",1722257344509,12.97,192.63,192.59,6.3416]
["bitfinex","SOLUSD",1722257344714,12.97,192.64,192.59,6.3416]
["bitfinex","SOLUSD",1722257346582,33.30482187,192.73,192.6,14.17827203]
["bitfinex","SOLUSD",1722257346806,12.97,192.66,192.6,13.14]
["bitfinex","SOLUSD",1722257347111,12.97,192.68,192.61,12.97]
["bitfinex","SOLUSD",1722257347319,20.0,192.67,192.62,0.17]
["bitfinex","SOLUSD",1722257348487,12.97,192.68,192.62,0.17]
["bitfinex","SOLUSD",1722257348691,12.97,192.69,192.63,16.0191]
["bitfinex","SOLUSD",1722257349223,12.97,192.68,192.63,16.0191]
["bitfinex","SOLUSD",1722257349412,12.97,192.69,192.63,16.0191]
["bitfinex","SOLUSD",1722257349895,12.97,192.69,192.64,0.17]
["bitfinex","SOLUSD",1722257350094,12.97,192.69,192.64,1.20800629]
["bitfinex","SOLUSD",1722257350304,12.97,192.69,192.64,0.17]
["bitfinex","SOLUSD",1722257353224,12.97,192.69,192.63,16.0191]
["bitfinex","SOLUSD",1722257354510,12.97,192.69,192.64,0.17]
["bitfinex","SOLUSD",1722257355632,12.97,192.74,192.67,12.97]
["bitfinex","SOLUSD",1722257355807,12.97,192.74,192.68,0.17]
["bitfinex","SOLUSD",1722257356313,12.97,192.74,192.68,0.34]
["bitfinex","SOLUSD",1722257356846,12.97,192.74,192.68,0.17]
["bitfinex","SOLUSD",1722257357004,12.97,192.73,192.68,0.17]
["bitfinex","SOLUSD",1722257357202,12.97,192.73,192.67,0.17]
["bitfinex","SOLUSD",1722257357703,12.97,192.73,192.67,1.20781718]
["bitfinex","SOLUSD",1722257358347,85.24299978,192.8,192.67,14.17781718]
["bitfinex","SOLUSD",1722257358637,12.97,192.75,192.68,12.97]
["bitfinex","SOLUSD",1722257358826,20.0,192.74,192.69,1.20776404]
["bitfinex","SOLUSD",1722257359017,20.0,192.74,192.69,0.17]
["bitfinex","SOLUSD",1722257360009,45.0,192.79,192.7,15.693]
["bitfinex","SOLUSD",1722257360010,12.97,192.76,192.7,15.693]
["bitfinex","SOLUSD",1722257360211,20.0,192.75,192.7,15.693]
["bitfinex","SOLUSD",1722257360426,12.97,192.74,192.7,15.693]
["bitfinex","SOLUSD",1722257361003,0.7962712,192.81,192.71,6.3129]
["bitfinex","SOLUSD",1722257361205,12.97,192.95,192.84,22.3783]
["bitfinex","SOLUSD",1722257361438,52.6762712,193.0,192.89,12.97]
["bitfinex","SOLUSD",1722257361439,0.7962712,193.0,192.89,12.97]
["bitfinex","SOLUSD",1722257361605,0.7962712,193.0,192.85,46.20646162]
["bitfinex","SOLUSD",1722257361606,12.97,192.97,192.9,14.34641962]
["bitfinex","SOLUSD",1722257361939,12.97,192.98,192.92,6.3129]
["bitfinex","SOLUSD",1722257362111,12.97,192.98,192.93,1.37627057]
["bitfinex","SOLUSD",1722257362307,0.7962712,193.0,192.93,59.34627057]
["bitfinex","SOLUSD",1722257362308,13.7662712,193.0,192.93,59.34627057]
["bitfinex","SOLUSD",1722257362510,0.7962712,193.0,192.94,12.97]
["bitfinex","SOLUSD",1722257362818,0.7962712,193.0,192.95,1.37621132]
["bitfinex","SOLUSD",1722257363020,12.97,192.99,192.96,1.03621148]
["bitfinex","SOLUSD",1722257363236,0.7962712,193.0,192.96,1.03625012]
["bitfinex","SOLUSD",1722257363433,0.7962712,193.0,192.99,12.97]
["bitfinex","SOLUSD",1722257363643,0.7962712,193.0,192.99,59.34592165]
["bitfinex","SOLUSD",1722257363941,0.7962712,193.0,192.99,0.34]
["bitfinex","SOLUSD",1722257364117,0.7962712,193.0,192.99,0.17]
["bitfinex","SOLUSD",1722257364433,13.7662712,193.0,192.92,19.2829]
["bitfinex","SOLUSD",1722257364638,13.7662712,193.0,192.95,1.03617713]
["bitfinex","SOLUSD",1722257364639,12.97,192.97,192.95,1.03617713]
["bitfinex","SOLUSD",1722257364836,12.97,192.98,192.96,1.20634627]
["bitfinex","SOLUSD",1722257365149,12.97,192.98,192.96,1.37634627]
["bitfinex","SOLUSD",1722257365442,0.7962712,193.0,192.94,1.20637098]
["bitfinex","SOLUSD",1722257365607,0.7962712,193.0,192.95,0.17]
["bitfinex","SOLUSD",1722257365807,0.7962712,193.0,192.96,1.03630097]
["bitfinex","SOLUSD",1722257366008,0.7962712,193.0,192.97,0.17]
["bitfinex","SOLUSD",1722257366208,0.7962712,193.0,192.97,1.03631507]
["bitfinex","SOLUSD",1722257366451,0.7962712,193.0,192.94,1.03623598]
["bitfinex","SOLUSD",1722257366618,0.7962712,193.0,192.92,6.3129]
["bitfinex","SOLUSD",1722257366947,20.7962712,193.0,192.93,1.03649072]
["bitfinex","SOLUSD",1722257367111,0.7962712,193.0,192.93,1.03649072]
["bitfinex","SOLUSD",1722257368336,0.7962712,193.0,192.94,0.34]
["bitfinex","SOLUSD",1722257368511,0.7962712,193.0,192.95,1.03624381]
["bitfinex","SOLUSD",1722257368716,0.7962712,193.0,192.96,1.37624383]
["bitfinex","SOLUSD",1722257368939,0.7962712,193.0,192.97,0.17]
["bitfinex","SOLUSD",1722257369245,0.7962712,193.0,192.98,1.03624414]
["bitfinex","SOLUSD",1722257369415,0.7962712,193.0,192.99,0.17]
["bitfinex","SOLUSD",1722257369823,20.0,193.25,193.0,6.5875]
["bitfinex","SOLUSD",1722257370140,20.0,193.62,193.37,20.0]
["bitfinex","SOLUSD",1722257370438,20.6539,193.67,193.21,38.132]
["bitfinex","SOLUSD",1722257370439,25.84,193.47,193.38,45.34]
["bitfinex","SOLUSD",1722257370645,25.84,193.47,193.38,45.0]
["bitfinex","SOLUSD",1722257370823,26.16994584,193.59,193.38,45.34]
["bitfinex","SOLUSD",1722257370824,25.84,193.44,193.38,45.34]
["bitfinex","SOLUSD",1722257371025,25.84,193.47,193.38,46.99214613]
["bitfinex","SOLUSD",1722257371344,26.16994584,193.59,193.38,53.26594613]
["bitfinex","SOLUSD",1722257371345,25.84,193.48,193.38,53.26594613]
["bitfinex","SOLUSD",1722257371549,25.84,193.45,193.38,53.26594613]
["bitfinex","SOLUSD",1722257372129,26.16994584,193.59,193.38,53.26594613]
["bitfinex","SOLUSD",1722257372130,0.0762712,193.39,193.38,53.26594613]
["bitfinex","SOLUSD",1722257373530,0.0762712,193.39,193.38,73.26594613]
["bitfinex","SOLUSD",1722257373871,0.0762712,193.39,193.38,53.26594613]
["bitfinex","SOLUSD",1722257375257,28.94,193.46,193.38,53.26594613]
["bitfinex","SOLUSD",1722257375456,28.94,193.46,193.39,0.34]
["bitfinex","SOLUSD",1722257377365,28.94,193.46,193.38,7.92594613]
["bitfinex","SOLUSD",1722257377565,28.94,193.42,193.38,7.92594613]
["bitfinex","SOLUSD",1722257378840,28.94,193.42,193.39,45.0]
["bitfinex","SOLUSD",1722257379556,28.94,193.42,193.4,0.34]
["bitfinex","SOLUSD",1722257380530,28.94,193.42,193.41,1.65188986]
["bitfinex","SOLUSD",1722257380792,28.94,193.42,193.41,1.99188986]
["bitfinex","SOLUSD",1722257383387,28.94,193.42,193.41,1.82188986]
["bitfinex","SOLUSD",1722257386865,28.94,193.42,193.41,1.99188986]
["bitfinex","SOLUSD",1722257387394,28.94,193.42,193.41,1.82188986]
["bitfinex","SOLUSD",1722257392177,28.94,193.42,193.3,26.128]
["bitfinex","SOLUSD",1722257392380,28.94,193.34,193.3,6.128]
["bitfinex","SOLUSD",1722257392573,4.136,193.42,193.41,89.06]
["bitfinex","SOLUSD",1722257392782,4.1369,193.38,193.23,26.4858]
["bitfinex","SOLUSD",1722257392966,28.94,193.31,193.23,26.4858]
["bitfinex","SOLUSD",1722257393483,28.94,193.31,193.23,6.4858]
["bitfinex","SOLUSD",1722257395476,28.94,193.31,193.16,26.5744]
["bitfinex","SOLUSD",1722257397398,28.94,193.27,193.16,6.5744]
["bitfinex","SOLUSD",1722257397866,28.94,193.27,193.17,20.0]
["bitfinex","SOLUSD",1722257398369,28.94,193.27,193.16,6.5744]
["bitfinex","SOLUSD",1722257398964,28.94,193.27,193.17,45.34]
["bitfinex","SOLUSD",1722257399177,28.94,193.31,193.2,20.0]
["bitfinex","SOLUSD",1722257399479,28.94,193.31,193.21,45.34]
["bitfinex","SOLUSD",1722257399692,45.2117,193.35,193.21,45.34]
["bitfinex","SOLUSD",1722257400305,20.0,193.34,193.21,45.34]
["bitfinex","SOLUSD",1722257400822,28.94,193.31,193.21,45.34]
["bitfinex","SOLUSD",1722257400973,28.94,193.27,193.21,0.34]
["bitfinex","SOLUSD",1722257401174,28.94,193.27,193.16,6.5744]
["bitfinex","SOLUSD",1722257401380,28.94,193.27,193.17,1.03479197]
["bitfinex","SOLUSD",1722257401692,28.94,193.27,193.18,1.03479231]
["bitfinex","SOLUSD",1722257402203,28.94,193.27,193.16,7.6091976]
["bitfinex","SOLUSD",1722257402405,28.94,193.27,193.16,6.5744]
["bitfinex","SOLUSD",1722257402612,28.94,193.19,193.1,6.3347]
["bitfinex","SOLUSD",1722257402786,28.94,193.19,193.11,1.03522622]
["bitfinex","SOLUSD",1722257403111,28.94,193.19,193.11,1.03528349]
["bitfinex","SOLUSD",1722257403524,28.94,193.19,193.1,7.36993311]
["bitfinex","SOLUSD",1722257404015,28.94,193.19,193.11,1.03523993]
["bitfinex","SOLUSD",1722257404223,28.94,193.19,193.1,6.3347]
["bitfinex","SOLUSD",1722257404387,28.94,193.15,193.05,1.0353464]
["bitfinex","SOLUSD",1722257404802,28.94,193.11,193.05,1.0353464]
["bitfinex","SOLUSD",1722257405008,4.1413,193.18,193.04,6.5573]
["bitfinex","SOLUSD",1722257405198,28.94,193.13,193.05,1.03559116]
["bitfinex","SOLUSD",1722257406631,28.94,193.13,193.04,6.5573]
["bitfinex","SOLUSD",1722257407210,28.94,193.09,193.0,1.03554102]
["bitfinex","SOLUSD",1722257407630,28.94,193.09,192.98,7.16129638]
["bitfinex","SOLUSD",1722257408205,28.94,193.09,192.98,6.1255]
["bitfinex","SOLUSD",1722257408520,28.94,193.05,192.98,6.1255]
["bitfinex","SOLUSD",1722257408720,28.94,193.01,192.93,1.03608868]
["bitfinex","SOLUSD",1722257409406,28.94,193.01,192.92,6.4822]
["bitfinex","SOLUSD",1722257409609,20.0,193.0,192.91,1.03626579]
["bitfinex","SOLUSD",1722257410516,28.94,192.97,192.91,1.03626579]
["bitfinex","SOLUSD",1722257411536,16.4769,193.12,192.95,20.0]
["bitfinex","SOLUSD",1722257411843,28.94,193.1,192.96,1.0358428]
["bitfinex","SOLUSD",1722257412339,28.94,193.1,192.97,0.34]
["bitfinex","SOLUSD",1722257412511,28.94,193.1,192.98,1.03590885]
["bitfinex","SOLUSD",1722257412710,28.94,193.1,192.99,1.37590751]
["bitfinex","SOLUSD",1722257412906,28.94,193.1,193.0,0.34]
["bitfinex","SOLUSD",1722257413131,28.94,193.1,193.01,1.03591033]
["bitfinex","SOLUSD",1722257413341,28.94,193.06,192.94,1.035911]
["bitfinex","SOLUSD",1722257413512,28.94,193.02,192.9,1.25171282]
["bitfinex","SOLUSD",1722257416363,28.94,192.98,192.9,1.25171282]
["bitfinex","SOLUSD",1722257416536,28.94,192.98,192.91,1.0364034]
["bitfinex","SOLUSD",1722257417760,28.94,192.98,192.9,0.2155484]
["bitfinex","SOLUSD",1722257419663,28.94,192.98,192.9,1.25201465]
["bitfinex","SOLUSD",1722257419874,28.94,192.98,192.9,0.2155484]
["bitfinex","SOLUSD",1722257420553,28.94,192.98,192.9,1.25211348]
["bitfinex","SOLUSD",1722257420872,20.0,192.97,192.9,0.2155484]
["bitfinex","SOLUSD",1722257421838,20.0,192.97,192.91,0.34]
["bitfinex","SOLUSD",1722257422767,20.0,192.97,192.92,1.03643166]
["bitfinex","SOLUSD",1722257423170,20.0,192.97,192.93,1.03643235]
["bitfinex","SOLUSD",1722257423370,20.0,192.97,192.91,0.17]
["bitfinex","SOLUSD",1722257423770,28.94,192.98,192.91,1.20643303]
["bitfinex","SOLUSD",1722257424287,28.94,192.98,192.92,0.17]
["bitfinex","SOLUSD",1722257424455,28.94,192.98,192.92,1.20633118]
["bitfinex","SOLUSD",1722257424785,28.94,192.98,192.93,0.17]
["bitfinex","SOLUSD",1722257425084,28.94,192.98,192.93,1.20633153]
["bitfinex","SOLUSD",1722257425664,28.94,192.98,192.93,1.03633184]
["bitfinex","SOLUSD",1722257426284,28.94,193.0,192.93,1.03633184]
["bitfinex","SOLUSD",1722257426582,20.0,192.99,192.93,1.03633184]
["bitfinex","SOLUSD",1722257426886,20.0,192.99,192.94,1.03633373]
["bitfinex","SOLUSD",1722257427069,20.0,192.99,192.9,1.25194918]
["bitfinex","SOLUSD",1722257427271,20.0,192.99,192.91,0.34]
["bitfinex","SOLUSD",1722257428267,20.0,192.99,192.91,0.17]
["bitfinex","SOLUSD",1722257428464,20.0,192.99,192.91,1.03647557]
["bitfinex","SOLUSD",1722257428672,28.94,192.95,192.91,1.03647557]
["bitfinex","SOLUSD",1722257429185,28.94,192.95,192.9,0.2155484]
["bitfinex","SOLUSD",1722257431288,20.0,192.99,192.9,0.2155484]
["bitfinex","SOLUSD",1722257431594,28.94,192.96,192.9,0.2155484]
["bitfinex","SOLUSD",1722257431889,28.94,192.96,192.91,0.34]
["bitfinex","SOLUSD",1722257432187,28.94,192.96,192.92,1.03642646]
["bitfinex","SOLUSD",1722257432378,28.94,192.96,192.93,1.37639416]
["bitfinex","SOLUSD",1722257432577,28.94,192.96,192.94,1.0363945]
["bitfinex","SOLUSD",1722257432777,28.94,192.96,192.91,1.37644565]
["bitfinex","SOLUSD",1722257435272,28.94,192.96,192.91,0.17]
["bitfinex","SOLUSD",1722257435594,28.94,192.96,192.91,1.0364844]
["bitfinex","SOLUSD",1722257435792,20.0,192.95,192.91,1.0364844]
["bitfinex","SOLUSD",1722257436099,20.0,192.95,192.9,0.2155484]
["bitfinex","SOLUSD",1722257437381,28.94,192.92,192.9,0.2155484]
["bitfinex","SOLUSD",1722257437979,28.94,192.92,192.9,0.5750712]
["bitfinex","SOLUSD",1722257438673,20.0,192.91,192.81,6.65]
["bitfinex","SOLUSD",1722257438994,28.94,192.87,192.82,1.03694527]
["bitfinex","SOLUSD",1722257439373,28.94,192.87,192.81,6.65]
["bitfinex","SOLUSD",1722257439582,20.0,192.86,192.81,6.65]
["bitfinex","SOLUSD",1722257439789,20.0,192.86,192.82,1.03701583]
["bitfinex","SOLUSD",1722257439989,20.0,192.86,192.83,1.03701583]
["bitfinex","SOLUSD",1722257440981,20.0,192.86,192.84,1.03701617]
["bitfinex","SOLUSD",1722257441700,20.0,192.86,192.81,6.65]
["bitfinex","SOLUSD",1722257442102,20.0,192.86,192.82,1.03701658]
["bitfinex","SOLUSD",1722257442403,20.0,192.86,192.83,1.20701658]
["bitfinex","SOLUSD",1722257443589,12.69904867,192.97,192.83,1.20701658]
["bitfinex","SOLUSD",1722257443590,28.94,192.91,192.83,1.20701658]
["bitfinex","SOLUSD",1722257443903,20.0,192.9,192.84,0.17]
["bitfinex","SOLUSD",1722257444304,20.0,192.9,192.83,0.34]
["bitfinex","SOLUSD",1722257445580,28.94,192.91,192.83,1.37678356]
["bitfinex","SOLUSD",1722257445782,28.94,192.95,192.83,1.37678356]
["bitfinex","SOLUSD",1722257446103,28.94,192.95,192.83,21.37678356]
["bitfinex","SOLUSD",1722257446298,28.94,192.95,192.84,45.0]
["bitfinex","SOLUSD",1722257446486,28.94,192.95,192.85,1.37656544]
["bitfinex","SOLUSD",1722257446819,28.94,192.95,192.86,1.03655633]
["bitfinex","SOLUSD",1722257447109,28.94,192.95,192.87,0.34]
["bitfinex","SOLUSD",1722257447410,28.94,192.95,192.88,1.0365183]
["bitfinex","SOLUSD",1722257447594,28.94,192.95,192.89,0.34]
["bitfinex","SOLUSD",1722257447902,28.94,192.95,192.9,1.03651853]
["bitfinex","SOLUSD",1722257448107,28.94,192.95,192.89,0.34]
["bitfinex","SOLUSD",1722257448287,20.0,192.94,192.86,1.03666783]
["bitfinex","SOLUSD",1722257448483,20.0,192.94,192.87,0.34]
["bitfinex","SOLUSD",1722257448687,20.0,192.94,192.88,1.03666852]
["bitfinex","SOLUSD",1722257451890,28.94,192.95,192.89,0.34]
["bitfinex","SOLUSD",1722257452084,28.94,192.99,192.91,6.6521]
["bitfinex","SOLUSD",1722257452284,28.94,192.99,192.92,1.37639075]
["bitfinex","SOLUSD",1722257452507,28.94,192.99,192.93,1.03633344]
["bitfinex","SOLUSD",1722257452692,28.94,192.99,192.94,0.34]
["bitfinex","SOLUSD",1722257452891,28.94,192.99,192.92,45.34]
["bitfinex","SOLUSD",1722257453710,28.94,192.99,192.93,1.03633872]
["bitfinex","SOLUSD",1722257453925,28.94,192.99,192.94,0.34]
["bitfinex","SOLUSD",1722257454087,28.94,192.99,192.95,1.03629497]
["bitfinex","SOLUSD",1722257454418,28.94,192.99,192.96,0.17]
["bitfinex","SOLUSD",1722257454913,28.94,192.99,192.96,1.20629513]
["bitfinex","SOLUSD",1722257455413,20.0,192.98,192.96,1.20629513]
["bitfinex","SOLUSD",1722257455617,20.0,192.98,192.96,0.17]
["bitfinex","SOLUSD",1722257456410,20.0,192.98,192.94,0.17]
["bitfinex","SOLUSD",1722257456601,20.0,192.98,192.93,1.37637461]
["bitfinex","SOLUSD",1722257456789,20.0,192.98,192.93,1.03637461]
["bitfinex","SOLUSD",1722257458012,20.0,192.98,192.94,1.0364308]
["bitfinex","SOLUSD",1722257458210,20.0,192.98,192.92,1.03646738]
["bitfinex","SOLUSD",1722257458411,20.0,192.98,192.93,1.03649295]
["bitfinex","SOLUSD",1722257459441,20.0,192.98,192.92,1.03649205]
["bitfinex","SOLUSD",1722257459614,20.0,192.98,192.93,1.03649302]
["bitfinex","SOLUSD",1722257460911,20.0,192.98,192.91,6.8221]
["bitfinex","SOLUSD",1722257461109,20.0,192.98,192.92,0.17]
["bitfinex","SOLUSD",1722257461441,28.94,192.95,192.92,0.17]
["bitfinex","SOLUSD",1722257462842,28.94,192.95,192.92,1.20652088]
["bitfinex","SOLUSD",1722257465223,28.94,192.95,192.91,6.6521]
["bitfinex","SOLUSD",1722257465420,28.94,192.95,192.86,6.0771]
["bitfinex","SOLUSD",1722257465743,28.94,192.91,192.86,6.0771]
["bitfinex","SOLUSD",1722257467215,15.54,193.08,192.87,21.03672209]
["bitfinex","SOLUSD",1722257467411,28.94,193.01,192.89,20.0]
["bitfinex","SOLUSD",1722257467612,28.94,193.01,192.9,66.03617908]
["bitfinex","SOLUSD",1722257468017,28.94,193.01,192.91,0.34]
["bitfinex","SOLUSD",1722257468235,28.94,193.01,192.93,6.4808]
["bitfinex","SOLUSD",1722257468441,28.94,193.01,192.94,45.34]
["bitfinex","SOLUSD",1722257468946,28.94,193.01,192.95,1.03617949]
["bitfinex","SOLUSD",1722257469134,28.94,193.05,192.96,0.34]
["bitfinex","SOLUSD",1722257469316,28.94,193.05,192.97,1.03602251]
["bitfinex","SOLUSD",1722257469631,28.94,193.05,192.98,0.34]
["bitfinex","SOLUSD",1722257469947,28.94,193.05,192.99,0.34]
["bitfinex","SOLUSD",1722257470144,28.94,193.05,192.99,1.37609225]
["bitfinex","SOLUSD",1722257471136,28.94,193.05,192.99,0.34]
["bitfinex","SOLUSD",1722257471444,28.94,193.09,193.0,1.37599758]
["bitfinex","SOLUSD",1722257471747,28.94,193.09,193.01,6.0989]
["bitfinex","SOLUSD",1722257471945,28.94,193.09,193.02,46.37578823]
["bitfinex","SOLUSD",1722257474542,28.94,193.09,193.02,46.37577634]
["bitfinex","SOLUSD",1722257474922,28.94,193.09,193.02,45.34]
["bitfinex","SOLUSD",1722257475743,28.94,193.09,193.03,1.03578762]
["bitfinex","SOLUSD",1722257475947,28.94,193.09,193.04,0.17]
["bitfinex","SOLUSD",1722257476154,28.94,193.09,193.04,1.2058445]
["bitfinex","SOLUSD",1722257477458,28.94,193.09,193.03,1.03584675]
["bitfinex","SOLUSD",1722257477760,28.94,193.05,193.01,6.0989]
["bitfinex","SOLUSD",1722257479127,28.94,193.1,193.01,6.0989]
["bitfinex","SOLUSD",1722257479325,20.0,193.09,193.01,6.0989]
["bitfinex","SOLUSD",1722257479730,20.0,193.09,193.02,1.03578114]
["bitfinex","SOLUSD",1722257480052,20.0,193.09,193.02,46.03578114]
["bitfinex","SOLUSD",1722257480244,20.0,193.09,193.03,0.34]
["bitfinex","SOLUSD",1722257480447,20.0,193.09,193.04,1.03578137]
["bitfinex","SOLUSD",1722257480620,20.0,193.09,193.05,1.37578153]
["bitfinex","SOLUSD",1722257480824,20.0,193.09,193.05,1.03578153]
["bitfinex","SOLUSD",1722257481631,20.0,193.09,193.06,1.03578186]
["bitfinex","SOLUSD",1722257482649,20.0,193.09,193.03,1.37578199]
["bitfinex","SOLUSD",1722257483340,20.0,193.09,193.03,0.34]
["bitfinex","SOLUSD",1722257483671,28.94,193.1,193.03,0.34]
["bitfinex","SOLUSD",1722257484455,28.94,193.1,193.04,1.03572912]
["bitfinex","SOLUSD",1722257484767,28.94,193.1,193.05,0.34]
["bitfinex","SOLUSD",1722257484980,28.94,193.1,193.06,0.17]
["bitfinex","SOLUSD",1722257485266,28.94,193.1,193.04,1.03575433]
["bitfinex","SOLUSD",1722257485473,28.94,193.1,193.05,0.34]
["bitfinex","SOLUSD",1722257488060,2.08332675,193.19,193.04,0.34]
["bitfinex","SOLUSD",1722257488257,28.94,193.14,193.05,1.0355651]
["bitfinex","SOLUSD",1722257488474,28.94,193.14,193.06,16.5871]
["bitfinex","SOLUSD",1722257488773,28.94,193.2,193.07,7.5689492]
["bitfinex","SOLUSD",1722257488943,28.94,193.2,193.08,1.37537745]
["bitfinex","SOLUSD",1722257489141,25.8,193.13,193.08,0.34]
["bitfinex","SOLUSD",1722257491383,25.8,193.1,193.07,6.5335]
["bitfinex","SOLUSD",1722257491771,25.8,193.1,193.08,1.03568927]
["bitfinex","SOLUSD",1722257492084,25.8,193.13,193.08,1.03568927]
["bitfinex","SOLUSD",1722257492596,25.8,193.13,193.07,6.5335]
["bitfinex","SOLUSD",1722257492763,25.8,193.13,193.09,1.03554988]
["bitfinex","SOLUSD",1722257493084,25.8,193.1,193.07,6.5335]
["bitfinex","SOLUSD",1722257494989,25.8,193.1,193.03,6.0105]
["bitfinex","SOLUSD",1722257495180,25.8,193.06,193.03,7.04636021]
["bitfinex","SOLUSD",1722257495489,25.8,193.06,193.03,6.0105]
["bitfinex","SOLUSD",1722257495790,5.1240369,193.18,193.03,6.0105]
["bitfinex","SOLUSD",1722257495791,17.39889672,193.23,193.04,16.2009]
["bitfinex","SOLUSD",1722257495964,25.8,193.2,193.09,20.0]
["bitfinex","SOLUSD",1722257496166,25.8,193.2,193.1,1.03518137]
["bitfinex","SOLUSD",1722257496365,25.8,193.2,193.11,1.03520889]
["bitfinex","SOLUSD",1722257496593,25.8,193.17,193.08,21.03523705]
["bitfinex","SOLUSD",1722257496773,25.8,193.17,193.09,20.0]
["bitfinex","SOLUSD",1722257496977,25.8,193.14,193.1,1.20540494]
["bitfinex","SOLUSD",1722257497184,29.03,193.17,193.11,1.20548708]
["bitfinex","SOLUSD",1722257497386,29.03,193.17,193.12,0.17]
["bitfinex","SOLUSD",1722257497773,30.6749,193.42,193.2,20.0]
["bitfinex","SOLUSD",1722257497977,29.03,193.35,193.21,66.37449782]
["bitfinex","SOLUSD",1722257498895,29.03,193.35,193.22,6.4076]
["bitfinex","SOLUSD",1722257499196,29.03,193.35,193.23,46.37449672]
["bitfinex","SOLUSD",1722257499379,29.03,193.35,193.24,1.03456257]
["bitfinex","SOLUSD",1722257499704,29.03,193.35,193.25,0.34]
["bitfinex","SOLUSD",1722257499893,29.03,193.35,193.26,1.03456804]
["bitfinex","SOLUSD",1722257500197,29.03,193.35,193.27,0.34]
["bitfinex","SOLUSD",1722257500402,29.03,193.31,193.25,0.17]
["bitfinex","SOLUSD",1722257500776,29.03,193.31,193.24,0.17]
["bitfinex","SOLUSD",1722257500777,29.03,193.31,193.24,0.34]
["bitfinex","SOLUSD",1722257501080,29.03,193.31,193.25,0.17]
["bitfinex","SOLUSD",1722257501409,29.03,193.31,193.23,1.37472958]
["bitfinex","SOLUSD",1722257501701,29.03,193.31,193.23,0.34]
["bitfinex","SOLUSD",1722257502371,20.0,193.3,193.22,6.4076]
["bitfinex","SOLUSD",1722257502577,20.0,193.3,193.23,1.03485935]
["bitfinex","SOLUSD",1722257502781,20.0,193.3,193.22,6.4076]
["bitfinex","SOLUSD",1722257502782,20.0,193.3,193.24,1.03485911]
["bitfinex","SOLUSD",1722257502991,20.0,193.3,193.22,6.4076]
["bitfinex","SOLUSD",1722257504198,20.0,193.3,193.23,1.03487138]
["bitfinex","SOLUSD",1722257504408,20.0,193.3,193.24,1.03487123]
["bitfinex","SOLUSD",1722257504780,20.0,193.3,193.14,36.4573]
["bitfinex","SOLUSD",1722257504781,29.03,193.27,193.17,6.5683]
["bitfinex","SOLUSD",1722257505211,20.0,193.26,193.17,6.5683]
["bitfinex","SOLUSD",1722257505384,20.0,193.26,193.18,1.03500315]
["bitfinex","SOLUSD",1722257505579,20.0,193.26,193.17,6.5683]
["bitfinex","SOLUSD",1722257505906,20.0,193.26,193.18,1.03508433]
["bitfinex","SOLUSD",1722257505907,29.03,193.23,193.18,1.03508433]
["bitfinex","SOLUSD",1722257506313,29.03,193.23,193.17,6.5683]
["bitfinex","SOLUSD",1722257507310,20.0,193.22,193.13,6.5683]
["bitfinex","SOLUSD",1722257507697,29.03,193.19,193.13,6.5683]
["bitfinex","SOLUSD",1722257507887,29.03,193.19,193.08,6.5683]
["bitfinex","SOLUSD",1722257508216,29.03,193.15,193.09,1.03555022]
["bitfinex","SOLUSD",1722257508549,20.0,193.18,193.09,1.03555022]
["bitfinex","SOLUSD",1722257508681,29.03,193.15,193.09,1.03555022]
["bitfinex","SOLUSD",1722257508881,20.0,193.14,193.09,1.03555022]
["bitfinex","SOLUSD",1722257509513,20.0,193.14,193.08,6.5683]
["bitfinex","SOLUSD",1722257510386,29.03,193.11,193.03,6.0505]
["bitfinex","SOLUSD",1722257510607,20.0,193.1,193.04,1.03579595]
["bitfinex","SOLUSD",1722257510916,20.0,193.1,193.05,1.03579542]
["bitfinex","SOLUSD",1722257511779,20.0,193.1,193.04,1.03579686]
["bitfinex","SOLUSD",1722257511980,20.0,193.1,193.05,1.03584192]
["bitfinex","SOLUSD",1722257512600,20.0,193.1,193.03,6.0505]
["bitfinex","SOLUSD",1722257512916,20.0,193.1,193.04,1.03585004]
["bitfinex","SOLUSD",1722257513216,20.0,193.1,193.03,6.0505]
["bitfinex","SOLUSD",1722257513388,8.67753947,193.24,193.05,21.9588]
["bitfinex","SOLUSD",1722257513589,15.287,193.31,193.13,20.0]
["bitfinex","SOLUSD",1722257513590,1.65191701,193.23,193.13,20.0]
["bitfinex","SOLUSD",1722257513790,1.65191701,193.23,193.14,46.37498882]
["bitfinex","SOLUSD",1722257513996,1.65191701,193.23,193.18,0.17]
["bitfinex","SOLUSD",1722257514311,29.03,193.26,193.19,0.17]
["bitfinex","SOLUSD",1722257514612,29.03,193.26,193.14,46.03506592]
["bitfinex","SOLUSD",1722257514909,29.03,193.26,193.15,1.37506675]
["bitfinex","SOLUSD",1722257515211,29.03,193.22,193.15,0.34]
["bitfinex","SOLUSD",1722257515389,29.03,193.22,193.15,1.37514598]
["bitfinex","SOLUSD",1722257515589,29.03,193.22,193.15,0.34]
["bitfinex","SOLUSD",1722257517402,15.287,193.31,193.16,6.174]
["bitfinex","SOLUSD",1722257517715,29.03,193.29,193.17,45.34]
["bitfinex","SOLUSD",1722257518024,29.03,193.29,193.17,0.34]
["bitfinex","SOLUSD",1722257518025,29.03,193.25,193.17,0.34]
["bitfinex","SOLUSD",1722257518490,29.03,193.25,193.17,0.17]
["bitfinex","SOLUSD",1722257518992,29.03,193.21,193.17,0.17]
["bitfinex","SOLUSD",1722257519202,29.03,193.21,193.16,6.174]
["bitfinex","SOLUSD",1722257519511,29.03,193.21,193.15,0.34]
["bitfinex","SOLUSD",1722257520288,29.03,193.25,193.15,0.34]
["bitfinex","SOLUSD",1722257520481,29.03,193.29,193.15,0.34]
["bitfinex","SOLUSD",1722257520685,20.0,193.28,193.15,0.34]
["bitfinex","SOLUSD",1722257520911,29.03,193.25,193.15,0.34]
["bitfinex","SOLUSD",1722257521402,29.03,193.25,193.16,0.34]
["bitfinex","SOLUSD",1722257521708,29.03,193.25,193.14,0.34]
["bitfinex","SOLUSD",1722257522788,29.03,193.21,193.14,0.34]
["bitfinex","SOLUSD",1722257523884,29.03,193.21,193.15,1.03525972]
["bitfinex","SOLUSD",1722257524092,29.03,193.21,193.14,0.17]
["bitfinex","SOLUSD",1722257525186,29.03,193.21,193.13,0.34]
["bitfinex","SOLUSD",1722257526126,29.03,193.21,193.12,0.34]
["bitfinex","SOLUSD",1722257527301,29.03,193.17,193.12,0.34]
["bitfinex","SOLUSD",1722257527501,29.03,193.17,193.11,6.2023]
["bitfinex","SOLUSD",1722257528895,20.0,193.24,193.05,21.6737]
["bitfinex","SOLUSD",1722257528896,29.03,193.13,193.05,21.6737]
["bitfinex","SOLUSD",1722257529118,29.03,193.13,193.06,1.03569191]
["bitfinex","SOLUSD",1722257529616,29.03,193.13,193.05,21.6737]
["bitfinex","SOLUSD",1722257529832,29.03,193.13,193.06,1.03574161]
["bitfinex","SOLUSD",1722257531605,29.03,193.13,193.05,6.0582]
["bitfinex","SOLUSD",1722257531806,20.0,193.12,193.05,6.0582]
["bitfinex","SOLUSD",1722257532339,20.0,193.12,193.0,18.27138774]
["bitfinex","SOLUSD",1722257532340,29.03,193.09,193.0,22.8529]
["bitfinex","SOLUSD",1722257532805,20.0,193.08,193.0,22.8529]
["bitfinex","SOLUSD",1722257533902,20.0,193.08,193.01,1.0359687]
["bitfinex","SOLUSD",1722257534139,20.0,193.08,193.02,1.0360155]
["bitfinex","SOLUSD",1722257535314,20.0,193.08,193.01,1.03601718]
["bitfinex","SOLUSD",1722257535505,29.03,193.05,193.01,1.03601718]
["bitfinex","SOLUSD",1722257536032,29.03,193.05,193.0,6.5202]
["bitfinex","SOLUSD",1722257536233,20.0,193.04,192.96,1.03611931]
["bitfinex","SOLUSD",1722257539027,20.0,193.04,192.97,0.17]
["bitfinex","SOLUSD",1722257539444,20.0,193.04,192.97,0.34]
["bitfinex","SOLUSD",1722257540846,20.0,193.04,192.97,0.17]
["bitfinex","SOLUSD",1722257541341,20.0,193.04,192.97,0.34]
["bitfinex","SOLUSD",1722257543245,25.84,193.0,192.97,0.34]
["bitfinex","SOLUSD",1722257547365,25.84,193.0,192.97,0.17]
["bitfinex","SOLUSD",1722257551421,25.84,193.0,192.96,0.17]
["bitfinex","SOLUSD",1722257551647,25.84,192.97,192.96,0.17]
["bitfinex","SOLUSD",1722257554959,25.84,192.97,192.95,6.0463]
["bitfinex","SOLUSD",1722257555343,25.84,192.97,192.94,0.17]
["bitfinex","SOLUSD",1722257555741,25.84,192.97,192.93,0.34]
["bitfinex","SOLUSD",1722257556051,25.84,192.99,192.93,1.03645927]
["bitfinex","SOLUSD",1722257556363,25.84,192.99,192.94,1.03630911]
["bitfinex","SOLUSD",1722257556543,25.84,192.99,192.91,6.03035917]
["bitfinex","SOLUSD",1722257556962,25.84,192.99,192.92,1.03634712]
["bitfinex","SOLUSD",1722257557161,25.84,192.99,192.93,1.03634947]
["bitfinex","SOLUSD",1722257557476,25.84,192.99,192.94,0.34]
["bitfinex","SOLUSD",1722257557653,25.84,192.99,192.94,1.37634971]
["bitfinex","SOLUSD",1722257558769,25.84,192.99,192.94,0.34]
["bitfinex","SOLUSD",1722257558968,25.84,192.99,192.93,1.0363949]
["bitfinex","SOLUSD",1722257559267,25.84,192.96,192.93,1.0363949]
["bitfinex","SOLUSD",1722257559637,25.84,192.96,192.91,7.06689456]
["bitfinex","SOLUSD",1722257560045,25.84,192.96,192.92,1.03658921]
["bitfinex","SOLUSD",1722257560460,25.84,192.96,192.91,6.03035917]
["bitfinex","SOLUSD",1722257560667,20.0,192.95,192.91,6.03035917]
["bitfinex","SOLUSD",1722257561145,20.0,192.95,192.92,0.17]
["bitfinex","SOLUSD",1722257564271,25.84,192.96,192.92,0.17]
["bitfinex","SOLUSD",1722257573163,12.93,192.93,192.92,0.17]
["bitfinex","SOLUSD",1722257574894,51.72,193.0,192.92,0.17]
["bitfinex","SOLUSD",1722257575050,51.72,193.0,192.92,0.34]
["bitfinex","SOLUSD",1722257575051,12.93,192.94,192.92,0.34]
["bitfinex","SOLUSD",1722257575254,12.93,192.96,192.92,0.34]
["bitfinex","SOLUSD",1722257575877,12.93,192.96,192.93,0.34]
["bitfinex","SOLUSD",1722257576052,12.93,192.96,192.93,1.03638383]
["bitfinex","SOLUSD",1722257576262,12.93,192.96,192.94,0.34]
["bitfinex","SOLUSD",1722257576470,12.93,192.96,192.94,1.37637549]
["bitfinex","SOLUSD",1722257576673,12.93,192.96,192.94,0.34]
["bitfinex","SOLUSD",1722257577281,25.84,193.01,192.94,0.34]
["bitfinex","SOLUSD",1722257585799,25.84,193.04,192.95,21.6283]
["bitfinex","SOLUSD",1722257586003,25.84,193.04,192.96,46.37618867]
["bitfinex","SOLUSD",1722257586496,25.84,193.04,192.96,45.34]
["bitfinex","SOLUSD",1722257588296,25.84,193.01,192.95,21.6283]
["bitfinex","SOLUSD",1722257588878,25.84,193.01,192.95,6.4463]
["bitfinex","SOLUSD",1722257589873,25.84,193.08,192.96,66.03625529]
["bitfinex","SOLUSD",1722257590193,25.84,193.08,192.97,0.34]
["bitfinex","SOLUSD",1722257591971,25.84,193.08,192.98,1.0361293]
["bitfinex","SOLUSD",1722257592199,25.84,193.08,192.99,0.34]
["bitfinex","SOLUSD",1722257592596,25.84,193.08,192.99,1.37612751]
["bitfinex","SOLUSD",1722257593081,25.84,193.08,193.0,16.5757]
["bitfinex","SOLUSD",1722257593391,25.84,193.08,193.01,46.37592892]
["bitfinex","SOLUSD",1722257593783,25.84,193.08,193.01,45.34]
["bitfinex","SOLUSD",1722257597204,25.84,193.11,193.02,1.03593222]
["bitfinex","SOLUSD",1722257597502,25.84,193.14,193.03,6.4055]
["bitfinex","SOLUSD",1722257597690,25.84,193.14,193.04,66.03566557]
["bitfinex","SOLUSD",1722257597887,25.84,193.14,193.05,1.37568752]
["bitfinex","SOLUSD",1722257599517,16.5823,193.2,193.05,1.37568752]
["bitfinex","SOLUSD",1722257599518,25.84,193.17,193.05,1.37568752]
["bitfinex","SOLUSD",1722257599803,25.84,193.17,193.05,0.34]
["bitfinex","SOLUSD",1722257601194,25.84,193.14,193.05,0.34]
["bitfinex","SOLUSD",1722257602717,25.84,193.11,193.05,0.34]
["bitfinex","SOLUSD",1722257602896,25.84,193.11,193.03,6.0655]
["bitfinex","SOLUSD",1722257603793,25.84,193.08,193.03,6.0655]
["bitfinex","SOLUSD",1722257609795,25.84,193.08,193.04,1.03599873]
["bitfinex","SOLUSD",1722257609991,25.84,193.11,193.05,0.17]
["bitfinex","SOLUSD",1722257611418,25.84,193.11,193.05,0.34]
["bitfinex","SOLUSD",1722257613219,12.91,193.06,193.05,0.34]
["bitfinex","SOLUSD",1722257613518,12.91,193.08,193.05,0.34]
["bitfinex","SOLUSD",1722257613925,21.53410675,193.19,193.06,22.6735]
["bitfinex","SOLUSD",1722257613926,5.99410675,193.19,193.06,22.6735]
["bitfinex","SOLUSD",1722257614212,12.91,193.21,193.14,12.91]
["bitfinex","SOLUSD",1722257614516,12.91,193.23,193.16,12.91]
["bitfinex","SOLUSD",1722257614684,12.91,193.2,193.17,1.37501667]
["bitfinex","SOLUSD",1722257614888,16.58755281,193.3,193.15,16.5511]
["bitfinex","SOLUSD",1722257615218,25.78,193.25,193.16,1.03531405]
["bitfinex","SOLUSD",1722257615525,25.78,193.25,193.17,0.34]
["bitfinex","SOLUSD",1722257615692,25.78,193.25,193.18,1.03506228]
["bitfinex","SOLUSD",1722257615896,25.78,193.25,193.19,0.34]
["bitfinex","SOLUSD",1722257616417,25.78,193.25,193.16,45.0]
["bitfinex","SOLUSD",1722257616718,25.78,193.25,193.17,0.34]
["bitfinex","SOLUSD",1722257617394,25.78,193.25,193.17,1.3751454]
["bitfinex","SOLUSD",1722257618704,20.0,193.24,193.16,1.03524937]
["bitfinex","SOLUSD",1722257620504,25.78,193.22,193.12,1.03528477]
["bitfinex","SOLUSD",1722257620693,20.0,193.24,193.11,6.4624]
["bitfinex","SOLUSD",1722257620694,25.78,193.19,193.11,6.4624]
["bitfinex","SOLUSD",1722257621120,25.78,193.19,193.11,7.49791031]
["bitfinex","SOLUSD",1722257621525,25.78,193.19,193.11,6.4624]
["bitfinex","SOLUSD",1722257621700,25.78,193.19,193.11,7.49795867]
["bitfinex","SOLUSD",1722257621900,25.78,193.19,193.11,6.4624]
["bitfinex","SOLUSD",1722257622210,25.78,193.16,193.11,6.4624]
["bitfinex","SOLUSD",1722257624628,25.78,193.16,193.06,7.36036964]
["bitfinex","SOLUSD",1722257624833,25.78,193.16,193.07,1.0356604]
["bitfinex","SOLUSD",1722257625017,25.78,193.13,193.06,6.3248]
["bitfinex","SOLUSD",1722257625411,20.0,193.18,193.06,7.36056569]
["bitfinex","SOLUSD",1722257625614,25.78,193.15,193.06,7.36056569]
["bitfinex","SOLUSD",1722257630442,25.78,193.15,193.06,7.36060296]
["bitfinex","SOLUSD",1722257633616,35.54,193.19,193.06,7.36060296]
["bitfinex","SOLUSD",1722257633617,25.78,193.12,193.06,6.3248]
["bitfinex","SOLUSD",1722257633927,1.04755281,193.11,193.06,6.3248]
["bitfinex","SOLUSD",1722257634532,25.78,193.12,193.06,6.3248]
["bitfinex","SOLUSD",1722257635102,25.78,193.12,193.02,6.2624]
["bitfinex","SOLUSD",1722257635309,12.91,193.05,193.02,6.2624]
["bitfinex","SOLUSD",1722257636433,12.91,193.04,193.02,6.2624]
["bitfinex","SOLUSD",1722257636727,12.91,193.03,193.02,6.2624]
["bitfinex","SOLUSD",1722257637441,12.91,193.03,192.97,6.0518]
["bitfinex","SOLUSD",1722257637617,12.91,193.0,192.97,6.0518]
["bitfinex","SOLUSD",1722257637937,67.18,193.1,192.97,6.0518]
["bitfinex","SOLUSD",1722257637938,12.91,193.01,192.97,6.0518]
["bitfinex","SOLUSD",1722257638128,12.91,193.02,192.98,1.03625322]
["bitfinex","SOLUSD",1722257638641,12.91,193.02,192.99,1.03624349]
["bitfinex","SOLUSD",1722257639504,12.91,193.02,192.98,20.0]
["bitfinex","SOLUSD",1722257639817,12.91,193.02,192.99,1.03621124]
["bitfinex","SOLUSD",1722257640016,12.91,193.02,192.99,1.20621124]
["bitfinex","SOLUSD",1722257641343,12.91,193.01,192.99,0.17]
["bitfinex","SOLUSD",1722257641543,12.91,193.01,192.99,1.03624696]
["bitfinex","SOLUSD",1722257641717,12.91,193.03,192.99,1.03624696]
["bitfinex","SOLUSD",1722257641919,12.91,193.03,193.0,0.17]
["bitfinex","SOLUSD",1722257642112,12.91,193.04,193.0,0.17]
["bitfinex","SOLUSD",1722257642313,12.91,193.04,193.0,1.19484627]
["bitfinex","SOLUSD",1722257645751,12.91,193.03,192.98,20.17]
["bitfinex","SOLUSD",1722257645933,12.91,193.03,192.99,0.17]
["bitfinex","SOLUSD",1722257646447,12.91,193.03,192.99,1.20616479]
["bitfinex","SOLUSD",1722257646628,12.91,193.04,192.99,1.20616479]
["bitfinex","SOLUSD",1722257647033,12.91,193.03,192.99,1.20616479]
["bitfinex","SOLUSD",1722257647230,12.91,193.02,192.99,0.17]
["bitfinex","SOLUSD",1722257649215,12.91,193.01,192.98,20.0]
["bitfinex","SOLUSD",1722257649418,12.91,193.01,192.97,6.2218]
["bitfinex","SOLUSD",1722257649615,51.64,193.1,192.97,6.0518]
["bitfinex","SOLUSD",1722257649616,12.91,192.98,192.97,6.0518]
["bitfinex","SOLUSD",1722257649828,12.91,192.98,192.92,6.5602]
["bitfinex","SOLUSD",1722257650029,12.91,192.97,192.92,6.5602]
["bitfinex","SOLUSD",1722257650217,12.91,192.96,192.92,6.5602]
["bitfinex","SOLUSD",1722257651620,12.91,192.96,192.93,0.17]
["bitfinex","SOLUSD",1722257652121,12.91,192.96,192.92,7.5966909]
["bitfinex","SOLUSD",1722257652328,12.91,192.94,192.92,6.5602]
["bitfinex","SOLUSD",1722257652924,12.91,193.0,192.92,6.5602]
["bitfinex","SOLUSD",1722257652925,12.91,192.93,192.92,6.5602]
["bitfinex","SOLUSD",1722257653441,12.91,192.94,192.92,6.5602]
["bitfinex","SOLUSD",1722257653746,12.91,192.93,192.87,23.17793107]
["bitfinex","SOLUSD",1722257654049,12.91,192.93,192.88,20.0]
["bitfinex","SOLUSD",1722257654247,12.91,192.94,192.89,1.37663361]
["bitfinex","SOLUSD",1722257654429,12.91,192.94,192.89,0.34]
["bitfinex","SOLUSD",1722257655046,12.91,192.93,192.89,0.34]
["bitfinex","SOLUSD",1722257655224,12.91,192.93,192.89,0.17]
["bitfinex","SOLUSD",1722257655425,12.91,192.94,192.89,1.2066746]
["bitfinex","SOLUSD",1722257655628,12.91,192.94,192.89,46.2066746]
["bitfinex","SOLUSD",1722257655827,12.91,192.94,192.9,20.0]
["bitfinex","SOLUSD",1722257656028,51.64,193.0,192.91,1.03667505]
["bitfinex","SOLUSD",1722257656255,12.91,192.95,192.91,1.03667505]
["bitfinex","SOLUSD",1722257658345,12.91,192.94,192.91,1.03667505]
["bitfinex","SOLUSD",1722257658862,12.91,192.94,192.9,20.0]
["bitfinex","SOLUSD",1722257659326,12.91,192.93,192.89,45.17]
["bitfinex","SOLUSD",1722257659536,12.91,192.93,192.89,0.17]
["bitfinex","SOLUSD",1722257659922,51.64,193.0,192.89,0.17]
["bitfinex","SOLUSD",1722257660147,20.0,192.99,192.89,0.17]
["bitfinex","SOLUSD",1722257660353,12.91,192.94,192.89,0.17]
["bitfinex","SOLUSD",1722257661131,12.91,192.93,192.89,0.17]
["bitfinex","SOLUSD",1722257665935,12.91,192.93,192.89,1.2066807]
["bitfinex","SOLUSD",1722257669353,12.91,192.94,192.89,1.2066807]
["bitfinex","SOLUSD",1722257669869,12.91,192.94,192.89,0.17]
["bitfinex","SOLUSD",1722257670570,12.91,192.94,192.89,1.20668377]
["bitfinex","SOLUSD",1722257672153,17.95974582,193.03,192.9,12.91]
["bitfinex","SOLUSD",1722257672471,12.91,192.98,192.91,59.28646676]
["bitfinex","SOLUSD",1722257673056,12.91,192.97,192.91,46.37646676]
["bitfinex","SOLUSD",1722257673368,12.91,192.96,192.91,46.37646676]
["bitfinex","SOLUSD",1722257673559,12.91,192.96,192.91,1.37646676]
["bitfinex","SOLUSD",1722257673881,12.91,192.95,192.91,20.34]
["bitfinex","SOLUSD",1722257674059,12.91,192.95,192.92,45.0]
["bitfinex","SOLUSD",1722257674369,12.91,192.94,192.91,21.20653849]
["bitfinex","SOLUSD",1722257674578,12.91,192.93,192.88,21.03663698]
["bitfinex","SOLUSD",1722257674750,12.91,192.94,192.88,21.03663698]
["bitfinex","SOLUSD",1722257674957,12.91,192.93,192.88,21.03663698]
["bitfinex","SOLUSD",1722257675949,12.91,192.93,192.89,45.34]
["bitfinex","SOLUSD",1722257676271,15.8294,193.03,192.9,21.03667134]
["bitfinex","SOLUSD",1722257676473,12.91,192.97,192.91,45.34]
["bitfinex","SOLUSD",1722257676677,12.91,192.97,192.92,1.02587216]
["bitfinex","SOLUSD",1722257677177,12.91,192.97,192.93,0.34]
["bitfinex","SOLUSD",1722257677506,12.91,192.99,192.93,0.34]
["bitfinex","SOLUSD",1722257677650,12.91,192.99,192.93,21.37637323]
["bitfinex","SOLUSD",1722257677850,12.91,192.99,192.94,45.0]
["bitfinex","SOLUSD",1722257678064,12.91,193.01,192.95,1.20637508]
["bitfinex","SOLUSD",1722257678257,12.91,193.01,192.96,1.20625956]
["bitfinex","SOLUSD",1722257678465,12.91,193.01,192.97,0.17]
["bitfinex","SOLUSD",1722257678668,15.2854,193.08,192.98,21.2208]
["bitfinex","SOLUSD",1722257678861,259.8,193.12,192.99,59.28600904]
["bitfinex","SOLUSD",1722257679061,12.91,193.08,193.0,12.91]
["bitfinex","SOLUSD",1722257679272,12.91,193.08,193.01,59.27502989]
["bitfinex","SOLUSD",1722257679472,12.91,193.07,193.02,0.34]
["bitfinex","SOLUSD",1722257680365,12.91,193.06,193.02,0.34]
["bitfinex","SOLUSD",1722257680751,12.91,193.03,192.98,21.2208]
["bitfinex","SOLUSD",1722257680976,12.91,193.03,192.99,20.34]
["bitfinex","SOLUSD",1722257682368,12.91,193.03,192.99,0.34]
["bitfinex","SOLUSD",1722257682558,259.8,193.12,192.99,45.34]
["bitfinex","SOLUSD",1722257682763,12.91,193.03,192.99,46.37612679]
["bitfinex","SOLUSD",1722257682964,12.91,193.05,192.99,46.37612679]
["bitfinex","SOLUSD",1722257683272,12.91,193.04,192.99,46.37603641]
["bitfinex","SOLUSD",1722257683793,12.91,193.03,192.99,45.34]
["bitfinex","SOLUSD",1722257684789,12.91,193.02,192.99,45.34]
["bitfinex","SOLUSD",1722257686395,12.91,193.04,192.99,45.34]
["bitfinex","SOLUSD",1722257686573,20.0,193.11,193.0,1.03614108]
["bitfinex","SOLUSD",1722257686779,12.91,193.06,193.01,0.34]
["bitfinex","SOLUSD",1722257687090,12.91,193.06,193.02,0.17]
["bitfinex","SOLUSD",1722257687273,12.91,193.07,193.02,1.035988]
["bitfinex","SOLUSD",1722257687475,12.91,193.07,193.03,0.17]
["bitfinex","SOLUSD",1722257687675,12.91,193.07,193.03,1.1946221]
["bitfinex","SOLUSD",1722257687989,12.91,193.09,193.04,0.17]
["bitfinex","SOLUSD",1722257688189,12.91,193.08,193.04,0.17]
["bitfinex","SOLUSD",1722257688494,15.2854,193.13,193.04,45.17]
["bitfinex","SOLUSD",1722257688495,12.91,193.07,193.04,45.17]
["bitfinex","SOLUSD",1722257688682,12.91,193.07,193.05,0.17]
["bitfinex","SOLUSD",1722257688879,12.91,193.06,193.03,0.17]
["bitfinex","SOLUSD",1722257689082,12.91,193.05,193.01,45.0]
["bitfinex","SOLUSD",1722257689283,12.91,193.05,193.02,0.17]
["bitfinex","SOLUSD",1722257689607,12.91,193.06,193.02,1.20601039]
["bitfinex","SOLUSD",1722257689774,12.91,193.05,193.02,1.20601039]
["bitfinex","SOLUSD",1722257689969,12.91,193.03,192.98,21.2208]
["bitfinex","SOLUSD",1722257690289,12.91,193.02,192.99,1.03613631]
["bitfinex","SOLUSD",1722257690466,12.91,193.04,192.99,1.03613631]
["bitfinex","SOLUSD",1722257691375,12.91,193.04,193.0,0.17]
["bitfinex","SOLUSD",1722257691682,12.91,193.03,193.0,0.17]
["bitfinex","SOLUSD",1722257693479,12.91,193.02,193.0,0.17]
["bitfinex","SOLUSD",1722257693877,51.64,193.1,193.0,1.20616193]
["bitfinex","SOLUSD",1722257694185,12.91,193.02,193.0,0.17]
["bitfinex","SOLUSD",1722257694770,12.91,193.02,193.0,1.20616238]
["bitfinex","SOLUSD",1722257696691,12.91,193.02,193.0,0.17]
["bitfinex","SOLUSD",1722257698072,13.95755281,193.01,192.94,6.4558]
["bitfinex","SOLUSD",1722257698287,12.91,192.97,192.94,6.4558]
["bitfinex","SOLUSD",1722257698484,12.91,192.96,192.94,6.4558]
["bitfinex","SOLUSD",1722257698889,43.83585281,193.07,192.94,6.4558]
["bitfinex","SOLUSD",1722257698890,12.91,192.95,192.94,6.4558]
["bitfinex","SOLUSD",1722257699076,12.91,192.95,192.88,28.9019]
["bitfinex","SOLUSD",1722257699077,12.91,192.95,192.89,13.86634913]
["bitfinex","SOLUSD",1722257699487,12.91,192.95,192.89,13.86713022]
["bitfinex","SOLUSD",1722257700101,12.91,192.95,192.9,45.0]
["bitfinex","SOLUSD",1722257701193,12.91,192.95,192.89,13.86713022]
["bitfinex","SOLUSD",1722257701502,12.91,192.95,192.89,13.86706183]
["bitfinex","SOLUSD",1722257701678,12.91,192.95,192.9,20.0]
["bitfinex","SOLUSD",1722257702411,12.91,192.95,192.91,0.34]
["bitfinex","SOLUSD",1722257702784,12.91,192.95,192.91,45.34]
["bitfinex","SOLUSD",1722257703185,12.91,192.95,192.92,20.0]
["bitfinex","SOLUSD",1722257703386,12.91,192.96,192.93,0.17]
["bitfinex","SOLUSD",1722257704824,12.91,192.95,192.93,0.17]
["bitfinex","SOLUSD",1722257705012,12.91,192.95,192.92,0.17]
["bitfinex","SOLUSD",1722257706520,12.91,192.94,192.92,0.17]
["bitfinex","SOLUSD",1722257707099,12.91,192.93,192.92,0.17]
["bitfinex","SOLUSD",1722257707423,12.91,192.93,192.89,6.2196]
["bitfinex","SOLUSD",1722257707822,12.91,192.92,192.89,6.2196]
["bitfinex","SOLUSD",1722257708410,12.91,192.93,192.89,6.2196]
["bitfinex","SOLUSD",1722257708813,12.91,192.93,192.9,45.0]
["bitfinex","SOLUSD",1722257709422,12.91,192.94,192.9,45.0]
["bitfinex","SOLUSD",1722257710822,12.91,192.93,192.9,45.0]
["bitfinex","SOLUSD",1722257711624,12.91,192.93,192.89,6.3896]
["bitfinex","SOLUSD",1722257711920,12.91,192.92,192.9,0.17]
["bitfinex","SOLUSD",1722257715425,12.91,192.91,192.9,0.17]
["bitfinex","SOLUSD",1722257716227,12.91,192.93,192.9,0.17]
["bitfinex","SOLUSD",1722257716409,12.91,192.94,192.9,0.34]
["bitfinex","SOLUSD",1722257716926,16.1422,192.99,192.91,0.34]
["bitfinex","SOLUSD",1722257717102,12.91,192.96,192.9,1.03654828]
["bitfinex","SOLUSD",1722257717301,12.91,192.96,192.91,0.34]
["bitfinex","SOLUSD",1722257717500,12.91,192.96,192.91,1.37653572]
["bitfinex","SOLUSD",1722257717896,16.1422,192.99,192.91,14.28653572]
["bitfinex","SOLUSD",1722257718101,12.91,192.98,192.92,45.0]
["bitfinex","SOLUSD",1722257718302,16.1422,192.99,192.93,1.37645028]
["bitfinex","SOLUSD",1722257718500,12.91,192.98,192.93,1.37645028]
["bitfinex","SOLUSD",1722257719802,16.1422,192.99,192.93,1.37645028]
["bitfinex","SOLUSD",1722257720002,12.91,192.98,192.93,1.37645028]
["bitfinex","SOLUSD",1722257720307,15.0805,193.03,192.93,1.37645028]
["bitfinex","SOLUSD",1722257720513,12.91,192.98,192.93,1.37645028]
["bitfinex","SOLUSD",1722257720813,16.0502,193.08,192.94,32.91]
["bitfinex","SOLUSD",1722257721009,12.91,193.03,192.97,12.91]
["bitfinex","SOLUSD",1722257721203,12.91,193.04,192.98,21.36554698]
["bitfinex","SOLUSD",1722257721527,12.91,193.04,192.99,45.0]
["bitfinex","SOLUSD",1722257721721,12.91,193.04,193.0,1.37608321]
["bitfinex","SOLUSD",1722257722548,12.91,193.06,193.0,1.37608321]
["bitfinex","SOLUSD",1722257722700,12.91,193.07,193.0,14.28608321]
["bitfinex","SOLUSD",1722257722904,12.91,193.07,193.01,45.0]
["bitfinex","SOLUSD",1722257723097,12.91,193.07,193.02,1.3759433]
["bitfinex","SOLUSD",1722257723313,12.91,193.05,193.02,0.34]
["bitfinex","SOLUSD",1722257723519,12.91,193.03,193.02,0.17]
["bitfinex","SOLUSD",1722257724034,12.91,193.03,192.95,12.91]
["bitfinex","SOLUSD",1722257724201,12.91,193.01,192.96,66.37616162]
["bitfinex","SOLUSD",1722257724597,12.91,193.0,192.97,1.02556969]
["bitfinex","SOLUSD",1722257724827,12.91,193.0,192.98,0.17]
["bitfinex","SOLUSD",1722257725009,51.64,193.1,192.98,0.17]
["bitfinex","SOLUSD",1722257725213,20.0,193.09,192.98,1.37617096]
["bitfinex","SOLUSD",1722257725417,12.91,193.02,192.99,0.17]
["bitfinex","SOLUSD",1722257725612,12.91,193.02,192.99,1.19521787]
["bitfinex","SOLUSD",1722257725819,12.91,193.02,193.0,0.17]
["bitfinex","SOLUSD",1722257726228,12.91,193.03,193.0,0.17]
["bitfinex","SOLUSD",1722257726628,20.0,193.09,192.99,0.34]
["bitfinex","SOLUSD",1722257726834,12.91,193.06,192.99,13.25]
["bitfinex","SOLUSD",1722257727129,12.91,193.05,193.0,46.03592224]
["bitfinex","SOLUSD",1722257727330,12.91,193.05,193.01,0.34]
["bitfinex","SOLUSD",1722257727708,12.91,193.04,193.01,45.34]
["bitfinex","SOLUSD",1722257728121,15.9216,193.12,193.01,45.34]
["bitfinex","SOLUSD",1722257728306,12.91,193.05,193.02,1.03599721]
["bitfinex","SOLUSD",1722257728630,12.91,193.04,193.03,0.34]
["bitfinex","SOLUSD",1722257728834,12.91,193.04,193.01,46.37600684]
["bitfinex","SOLUSD",1722257729026,12.91,193.03,193.01,46.37600684]
["bitfinex","SOLUSD",1722257729231,25.82,193.09,193.01,46.37600684]
["bitfinex","SOLUSD",1722257729534,25.82,193.09,193.01,46.37604966]
["bitfinex","SOLUSD",1722257729838,25.82,193.09,193.01,45.17]
["bitfinex","SOLUSD",1722257730216,25.82,193.09,193.02,1.03609835]
["bitfinex","SOLUSD",1722257730536,25.82,193.09,193.01,45.34]
["bitfinex","SOLUSD",1722257731000,15.9216,193.12,193.02,1.03606725]
["bitfinex","SOLUSD",1722257731205,25.82,193.11,193.03,0.34]
["bitfinex","SOLUSD",1722257731406,45.82,193.11,193.03,0.34]
["bitfinex","SOLUSD",1722257733224,20.0,193.11,193.03,0.34]
["bitfinex","SOLUSD",1722257734120,20.0,193.11,193.02,0.34]
["bitfinex","SOLUSD",1722257734740,20.0,193.11,193.02,1.37587948]
["bitfinex","SOLUSD",1722257736221,20.0,193.11,193.02,0.34]
["bitfinex","SOLUSD",1722257736441,15.5465,193.17,193.04,6.5666]
["bitfinex","SOLUSD",1722257736617,15.0335,193.22,193.06,20.0]
["bitfinex","SOLUSD",1722257736939,15.0335,193.22,193.08,20.0]
["bitfinex","SOLUSD",1722257737143,15.0335,193.22,193.09,21.37537719]
["bitfinex","SOLUSD",1722257737316,15.0335,193.22,193.1,45.0]
["bitfinex","SOLUSD",1722257737517,15.0335,193.22,193.11,21.37534887]
["bitfinex","SOLUSD",1722257737844,15.0335,193.22,193.13,6.1561]
["bitfinex","SOLUSD",1722257738138,15.0335,193.22,193.14,45.34]
["bitfinex","SOLUSD",1722257739220,15.0335,193.22,193.15,1.03524426]
["bitfinex","SOLUSD",1722257739420,15.0335,193.22,193.16,0.34]
["bitfinex","SOLUSD",1722257739643,25.82,193.25,193.16,0.34]
["bitfinex","SOLUSD",1722257740723,20.0,193.24,193.16,0.34]
["bitfinex","SOLUSD",1722257740947,16.3945,193.27,193.17,1.03516481]
["bitfinex","SOLUSD",1722257741120,16.3945,193.27,193.18,0.34]
["bitfinex","SOLUSD",1722257742164,16.3945,193.27,193.17,0.34]
["bitfinex","SOLUSD",1722257742731,20.0,193.26,193.17,0.34]
["bitfinex","SOLUSD",1722257743763,20.0,193.26,193.18,1.03508117]
["bitfinex","SOLUSD",1722257743971,20.0,193.26,193.19,0.34]
["bitfinex","SOLUSD",1722257744673,25.82,193.29,193.19,0.34]
["bitfinex","SOLUSD",1722257744836,25.82,193.29,193.19,1.03495976]
["bitfinex","SOLUSD",1722257745060,25.82,193.29,193.2,0.34]
["bitfinex","SOLUSD",1722257745236,25.82,193.29,193.2,0.17]
["bitfinex","SOLUSD",1722257745661,25.82,193.29,193.19,0.17]
["bitfinex","SOLUSD",1722257745858,20.0,193.28,193.19,0.17]
["bitfinex","SOLUSD",1722257746239,25.82,193.29,193.19,1.20507031]
["bitfinex","SOLUSD",1722257746858,20.0,193.28,193.19,1.20507031]
["bitfinex","SOLUSD",1722257747038,20.0,193.28,193.2,0.17]
["bitfinex","SOLUSD",1722257748032,23.0944,193.32,193.21,1.0349479]
["bitfinex","SOLUSD",1722257748033,42.4091,193.32,193.21,1.0349479]
["bitfinex","SOLUSD",1722257748235,42.4091,193.32,193.22,6.4019]
["bitfinex","SOLUSD",1722257748433,42.4091,193.32,193.23,46.03479643]
["bitfinex","SOLUSD",1722257748633,42.4091,193.32,193.24,0.34]
["bitfinex","SOLUSD",1722257749573,16.5891,193.32,193.24,0.34]
["bitfinex","SOLUSD",1722257750329,16.5891,193.32,193.23,1.02263323]
["bitfinex","SOLUSD",1722257750536,25.82,193.31,193.23,46.02263323]
["bitfinex","SOLUSD",1722257750840,25.82,193.31,193.22,6.0619]
["bitfinex","SOLUSD",1722257751051,20.0,193.3,193.22,6.0619]
["bitfinex","SOLUSD",1722257751859,20.0,193.3,193.2,1.03498498]
["bitfinex","SOLUSD",1722257752437,25.82,193.28,193.17,6.1295]
["bitfinex","SOLUSD",1722257752841,20.0,193.27,193.18,1.03514594]
["bitfinex","SOLUSD",1722257754079,20.0,193.27,193.17,6.1295]
["bitfinex","SOLUSD",1722257754367,25.82,193.25,193.17,6.1295]
["bitfinex","SOLUSD",1722257755972,25.82,193.25,193.11,6.3773]
["bitfinex","SOLUSD",1722257756273,20.0,193.24,193.12,20.0]
["bitfinex","SOLUSD",1722257756481,35.1457,193.24,193.11,6.3773]
["bitfinex","SOLUSD",1722257756778,35.1457,193.24,193.11,7.41272614]
["bitfinex","SOLUSD",1722257756779,25.82,193.22,193.11,7.41272614]
["bitfinex","SOLUSD",1722257758050,25.82,193.22,193.11,6.3773]
["bitfinex","SOLUSD",1722257758248,25.82,193.22,193.12,20.0]
["bitfinex","SOLUSD",1722257758477,25.82,193.22,193.13,0.17]
["bitfinex","SOLUSD",1722257759748,25.82,193.22,193.12,21.03548735]
["bitfinex","SOLUSD",1722257759947,35.1457,193.24,193.13,0.17]
["bitfinex","SOLUSD",1722257760280,35.1457,193.24,193.13,45.34]
["bitfinex","SOLUSD",1722257760445,25.82,193.23,193.13,45.17]
["bitfinex","SOLUSD",1722257760771,25.82,193.2,193.06,6.5912]
["bitfinex","SOLUSD",1722257760946,25.82,193.2,193.07,45.0]
["bitfinex","SOLUSD",1722257761152,20.0,193.19,193.07,45.0]
["bitfinex","SOLUSD",1722257761569,20.0,193.19,193.08,1.03555648]
["bitfinex","SOLUSD",1722257761884,20.0,193.19,193.08,1.02416479]
["bitfinex","SOLUSD",1722257762386,20.0,193.19,193.06,6.5912]
["bitfinex","SOLUSD",1722257762387,25.82,193.17,193.06,6.5912]
["bitfinex","SOLUSD",1722257762568,15.6036,193.16,193.06,6.5912]
["bitfinex","SOLUSD",1722257762876,15.6036,193.16,192.99,51.21495432]
["bitfinex","SOLUSD",1722257762877,25.82,193.14,193.01,6.2863]
["bitfinex","SOLUSD",1722257763084,20.0,193.13,193.01,6.2863]
["bitfinex","SOLUSD",1722257763484,25.82,193.14,193.01,6.2863]
["bitfinex","SOLUSD",1722257763787,4.71013655,193.31,192.98,0.9017723]
["bitfinex","SOLUSD",1722257763788,25.82,193.6,193.44,20.0]
["bitfinex","SOLUSD",1722257763993,0.4299512,193.45,193.44,20.0]
["bitfinex","SOLUSD",1722257764203,0.4299512,193.45,193.44,50.0]
["bitfinex","SOLUSD",1722257764367,0.4299512,193.45,193.44,30.0]
["bitfinex","SOLUSD",1722257764868,0.4299512,193.45,193.44,75.0]
["bitfinex","SOLUSD",1722257765089,0.4299512,193.45,193.44,45.0]
["bitfinex","SOLUSD",1722257765259,0.4299512,193.45,193.44,65.0]
["bitfinex","SOLUSD",1722257765466,0.4299512,193.45,193.44,45.0]
["bitfinex","SOLUSD",1722257765854,0.4299512,193.45,193.44,75.0]
["bitfinex","SOLUSD",1722257766360,0.4299512,193.45,193.44,75.17]
["bitfinex","SOLUSD",1722257767173,0.4299512,193.45,193.44,30.0]
["bitfinex","SOLUSD",1722257767377,0.4299512,193.45,193.36,5.38999262]
["bitfinex","SOLUSD",1722257767565,0.4299512,193.45,193.38,30.0]
["bitfinex","SOLUSD",1722257767770,0.4299512,193.45,193.39,45.34]
["bitfinex","SOLUSD",1722257768768,0.4299512,193.45,193.4,30.0]
["bitfinex","SOLUSD",1722257769593,0.4299512,193.45,193.36,5.38999262]
["bitfinex","SOLUSD",1722257770080,0.4299512,193.45,193.32,1.03415455]
["bitfinex","SOLUSD",1722257770277,0.4299512,193.45,193.34,30.0]
["bitfinex","SOLUSD",1722257770681,0.4299512,193.45,193.35,1.03413407]
["bitfinex","SOLUSD",1722257771369,0.4299512,193.45,193.36,0.34]
["bitfinex","SOLUSD",1722257771570,0.4299512,193.45,193.36,31.37405455]
["bitfinex","SOLUSD",1722257772099,0.4299512,193.45,193.37,45.0]
["bitfinex","SOLUSD",1722257772268,0.4299512,193.45,193.38,1.20403342]
["bitfinex","SOLUSD",1722257772467,0.4299512,193.45,193.38,1.20405874]
["bitfinex","SOLUSD",1722257772770,0.4299512,193.45,193.38,0.17]
["bitfinex","SOLUSD",1722257773103,0.4299512,193.45,193.37,46.03412213]
["bitfinex","SOLUSD",1722257774084,0.4299512,193.45,193.37,45.0]
["bitfinex","SOLUSD",1722257774904,0.4299512,193.45,193.36,30.0]
["bitfinex","SOLUSD",1722257775198,0.4299512,193.45,193.32,1.0343199]
["bitfinex","SOLUSD",1722257775406,0.4299512,193.45,193.33,1.03431809]
["bitfinex","SOLUSD",1722257775563,20.4299512,193.45,193.33,1.03431809]
["bitfinex","SOLUSD",1722257776573,20.4299512,193.45,193.32,1.2043174]
["bitfinex","SOLUSD",1722257776899,20.4299512,193.45,193.33,1.03431779]
["bitfinex","SOLUSD",1722257777192,20.4299512,193.45,193.32,45.17]
["bitfinex","SOLUSD",1722257777193,16.387,193.44,193.32,0.17]
["bitfinex","SOLUSD",1722257777397,20.0,193.43,193.33,1.03432008]
["bitfinex","SOLUSD",1722257778291,20.0,193.43,193.32,1.20439267]
["bitfinex","SOLUSD",1722257778661,20.0,193.43,193.32,46.20439267]
["bitfinex","SOLUSD",1722257778861,16.387,193.44,193.33,0.17]
["bitfinex","SOLUSD",1722257779093,16.387,193.44,193.33,21.2040553]
["bitfinex","SOLUSD",1722257779271,16.387,193.44,193.34,45.17]
["bitfinex","SOLUSD",1722257779477,16.387,193.44,193.35,0.17]
["bitfinex","SOLUSD",1722257781295,16.387,193.44,193.34,45.17]
["bitfinex","SOLUSD",1722257782293,16.387,193.44,193.34,46.20422673]
["bitfinex","SOLUSD",1722257782489,16.387,193.44,193.35,0.17]
["bitfinex","SOLUSD",1722257782691,16.387,193.44,193.35,1.2041102]
["bitfinex","SOLUSD",1722257783000,16.387,193.44,193.36,0.17]
["bitfinex","SOLUSD",1722257783374,16.387,193.44,193.36,1.20411138]
["bitfinex","SOLUSD",1722257783987,16.387,193.44,193.36,0.17]
["bitfinex","SOLUSD",1722257784474,16.387,193.44,193.33,45.0]
["bitfinex","SOLUSD",1722257784705,16.387,193.44,193.34,0.34]
["bitfinex","SOLUSD",1722257784864,16.387,193.44,193.35,0.17]
["bitfinex","SOLUSD",1722257785070,16.387,193.44,193.33,0.34]
["bitfinex","SOLUSD",1722257785671,20.0,193.43,193.32,0.34]
["bitfinex","SOLUSD",1722257786901,20.0,193.43,193.31,4.5672]
["bitfinex","SOLUSD",1722257787206,20.0,193.43,193.32,1.03428755]
["bitfinex","SOLUSD",1722257787370,20.0,193.43,193.33,1.03434755]
["bitfinex","SOLUSD",1722257788477,20.0,193.43,193.32,46.20434514]
["bitfinex","SOLUSD",1722257791293,25.73,193.41,193.32,46.20434514]
["bitfinex","SOLUSD",1722257791989,25.73,193.41,193.31,4.5672]
["bitfinex","SOLUSD",1722257794181,5.73,193.41,193.31,4.5672]
["bitfinex","SOLUSD",1722257794599,35.58,193.43,193.31,4.5672]
["bitfinex","SOLUSD",1722257794600,25.73,193.38,193.31,4.5672]
["bitfinex","SOLUSD",1722257795124,32.3937,193.35,193.31,4.5672]
["bitfinex","SOLUSD",1722257796589,15.805,193.34,193.18,21.0347125]
["bitfinex","SOLUSD",1722257796775,25.73,193.32,193.18,21.0347125]
["bitfinex","SOLUSD",1722257797299,25.73,193.32,193.2,20.0]
["bitfinex","SOLUSD",1722257797489,25.73,193.32,193.21,1.03473384]
["bitfinex","SOLUSD",1722257798002,25.73,193.32,193.22,0.34]
["bitfinex","SOLUSD",1722257801403,25.73,193.32,193.22,0.17]
["bitfinex","SOLUSD",1722257802180,25.73,193.32,193.23,0.17]
["bitfinex","SOLUSD",1722257803512,20.0,193.33,193.23,0.17]
["bitfinex","SOLUSD",1722257804808,20.0,193.33,193.18,1.03485215]
["bitfinex","SOLUSD",1722257805132,20.0,193.33,193.18,46.03485215]
["bitfinex","SOLUSD",1722257806309,20.0,193.33,193.19,0.34]
["bitfinex","SOLUSD",1722257806804,20.0,193.33,193.2,1.0348908]
["bitfinex","SOLUSD",1722257807013,20.0,193.33,193.21,0.34]
["bitfinex","SOLUSD",1722257808010,20.0,193.33,193.2,0.34]
["bitfinex","SOLUSD",1722257808217,20.0,193.33,193.21,1.03489011]
["bitfinex","SOLUSD",1722257808506,20.0,193.33,193.22,0.17]
["bitfinex","SOLUSD",1722257809002,25.73,193.32,193.22,0.17]
["bitfinex","SOLUSD",1722257814015,25.73,193.32,193.2,0.17]
["bitfinex","SOLUSD",1722257814217,25.73,193.32,193.19,0.34]
["bitfinex","SOLUSD",1722257819313,20.0,193.31,193.19,0.34]
["bitfinex","SOLUSD",1722257822611,20.0,193.31,193.19,1.20503092]
["bitfinex","SOLUSD",1722257823094,25.73,193.29,193.19,1.20503092]
["bitfinex","SOLUSD",1722257824616,25.73,193.29,193.19,0.17]
["bitfinex","SOLUSD",1722257827215,12.88,193.23,193.19,0.17]
["bitfinex","SOLUSD",1722257829305,12.88,193.21,193.14,7.45599173]
["bitfinex","SOLUSD",1722257829512,12.88,193.2,193.15,0.17]
["bitfinex","SOLUSD",1722257829821,12.88,193.2,193.12,12.88]
["bitfinex","SOLUSD",1722257830136,12.88,193.19,193.12,12.88]
["bitfinex","SOLUSD",1722257830310,12.88,193.18,193.11,32.88]
["bitfinex","SOLUSD",1722257830627,12.88,193.18,193.12,1.03528785]
["bitfinex","SOLUSD",1722257830817,12.88,193.18,193.11,32.88]
["bitfinex","SOLUSD",1722257831326,12.88,193.18,193.11,12.88]
["bitfinex","SOLUSD",1722257831531,12.88,193.17,193.12,45.34]
["bitfinex","SOLUSD",1722257831829,12.88,193.17,193.1,12.88]
["bitfinex","SOLUSD",1722257832541,16.327,193.24,193.1,12.88]
["bitfinex","SOLUSD",1722257832708,12.88,193.18,193.11,12.88]
["bitfinex","SOLUSD",1722257832906,12.88,193.18,193.09,7.58952741]
["bitfinex","SOLUSD",1722257832907,12.88,193.17,193.09,6.5542]
["bitfinex","SOLUSD",1722257833110,12.88,193.17,193.1,13.22]
["bitfinex","SOLUSD",1722257833415,20.0,193.23,193.11,1.03545636]
["bitfinex","SOLUSD",1722257833416,12.88,193.16,193.11,1.03545636]
["bitfinex","SOLUSD",1722257833730,12.88,193.16,193.12,0.17]
["bitfinex","SOLUSD",1722257833921,12.88,193.16,193.1,0.34]
["bitfinex","SOLUSD",1722257834433,12.88,193.15,193.1,0.34]
["bitfinex","SOLUSD",1722257834643,12.88,193.15,193.09,0.34]
["bitfinex","SOLUSD",1722257835237,12.88,193.15,193.08,0.34]
["bitfinex","SOLUSD",1722257835420,12.88,193.14,193.08,0.34]
["bitfinex","SOLUSD",1722257835606,12.88,193.13,193.05,8.5235]
["bitfinex","SOLUSD",1722257835807,12.88,193.13,193.04,6.6269]
["bitfinex","SOLUSD",1722257835808,12.88,193.13,193.06,12.88]
["bitfinex","SOLUSD",1722257836216,12.88,193.13,193.04,6.6269]
["bitfinex","SOLUSD",1722257836418,12.88,193.13,193.05,12.88]
["bitfinex","SOLUSD",1722257836620,12.88,193.13,193.06,12.88]
["bitfinex","SOLUSD",1722257837008,12.88,193.12,193.05,12.88]
["bitfinex","SOLUSD",1722257837439,12.88,193.11,193.04,19.5069]
["bitfinex","SOLUSD",1722257837640,12.88,193.1,193.01,21.03562195]
["bitfinex","SOLUSD",1722257837813,12.88,193.1,193.03,12.88]
["bitfinex","SOLUSD",1722257838136,12.88,193.09,193.02,12.88]
["bitfinex","SOLUSD",1722257838736,12.88,193.09,193.03,1.03591613]
["bitfinex","SOLUSD",1722257839324,12.88,193.08,192.99,6.0116]
["bitfinex","SOLUSD",1722257839549,12.88,193.08,193.01,12.88]
["bitfinex","SOLUSD",1722257839746,12.88,193.08,193.02,1.03594461]
["bitfinex","SOLUSD",1722257840622,12.88,193.07,193.02,46.03594461]
["bitfinex","SOLUSD",1722257840821,12.88,193.07,193.03,45.0]
["bitfinex","SOLUSD",1722257841022,12.88,193.07,193.01,45.0]
["bitfinex","SOLUSD",1722257841540,16.6156,193.14,193.02,0.17]
["bitfinex","SOLUSD",1722257841742,12.88,193.07,193.01,0.17]
["bitfinex","SOLUSD",1722257842627,12.88,193.06,193.0,45.17]
["bitfinex","SOLUSD",1722257842827,12.88,193.07,193.0,45.0]
["bitfinex","SOLUSD",1722257843030,12.88,193.07,193.0,57.88]
["bitfinex","SOLUSD",1722257843229,12.88,193.07,193.01,1.03603671]
["bitfinex","SOLUSD",1722257843430,12.88,193.08,193.01,13.91603671]
["bitfinex","SOLUSD",1722257843631,12.88,193.08,193.02,45.0]
["bitfinex","SOLUSD",1722257843932,12.88,193.08,192.96,0.36]
["bitfinex","SOLUSD",1722257844127,12.88,193.08,193.01,12.88]
["bitfinex","SOLUSD",1722257844330,12.88,193.06,193.02,0.17]
["bitfinex","SOLUSD",1722257844521,12.88,193.05,193.0,0.34]
["bitfinex","SOLUSD",1722257844721,12.88,193.05,192.99,0.34]
["bitfinex","SOLUSD",1722257844932,12.88,193.05,192.99,45.34]
["bitfinex","SOLUSD",1722257846544,12.88,193.04,192.99,45.17]
["bitfinex","SOLUSD",1722257846846,51.52,193.1,192.99,0.17]
["bitfinex","SOLUSD",1722257846847,12.88,193.03,192.99,0.17]
["bitfinex","SOLUSD",1722257847223,12.88,193.05,192.99,0.17]
["bitfinex","SOLUSD",1722257847422,35.58,193.13,192.99,14.25615145]
["bitfinex","SOLUSD",1722257847743,12.88,193.07,193.0,57.88]
["bitfinex","SOLUSD",1722257848330,12.88,193.06,193.0,45.0]
["bitfinex","SOLUSD",1722257848532,12.88,193.01,192.96,0.36]
["bitfinex","SOLUSD",1722257848740,67.1,193.1,192.96,0.36]
["bitfinex","SOLUSD",1722257848741,12.88,193.02,192.96,0.36]
["bitfinex","SOLUSD",1722257849824,12.88,193.02,192.96,45.36]
["bitfinex","SOLUSD",1722257850028,12.88,193.02,192.97,0.17]
["bitfinex","SOLUSD",1722257850228,15.0612,193.05,192.96,45.36]
["bitfinex","SOLUSD",1722257850229,12.88,193.01,192.96,0.36]
["bitfinex","SOLUSD",1722257851159,6.4784,193.04,192.96,0.36]
["bitfinex","SOLUSD",1722257851729,15.0612,193.05,192.96,0.36]
["bitfinex","SOLUSD",1722257852231,15.0612,193.05,192.97,0.34]
["bitfinex","SOLUSD",1722257852635,15.0612,193.05,192.97,1.37617735]
["bitfinex","SOLUSD",1722257852834,15.0612,193.05,192.97,0.34]
["bitfinex","SOLUSD",1722257854569,15.0612,193.05,192.98,1.03611446]
["bitfinex","SOLUSD",1722257854749,21.7376,193.09,192.99,0.34]
["bitfinex","SOLUSD",1722257854944,15.1876,193.09,192.99,1.37603781]
["bitfinex","SOLUSD",1722257855151,6.4101,193.14,193.01,20.0]
["bitfinex","SOLUSD",1722257855369,15.1876,193.15,193.02,46.37572075]
["bitfinex","SOLUSD",1722257856262,15.1876,193.15,193.02,45.34]
["bitfinex","SOLUSD",1722257856457,15.1876,193.15,193.02,0.34]
["bitfinex","SOLUSD",1722257858563,15.1876,193.15,193.03,1.03576974]
["bitfinex","SOLUSD",1722257858765,15.1876,193.15,193.04,0.34]
["bitfinex","SOLUSD",1722257858971,15.1876,193.15,193.05,1.0357698]
["bitfinex","SOLUSD",1722257859159,15.1876,193.15,193.06,0.17]
["bitfinex","SOLUSD",1722257859491,15.1876,193.15,193.04,0.34]
["bitfinex","SOLUSD",1722257859850,15.1876,193.15,193.05,0.17]
["bitfinex","SOLUSD",1722257860071,15.1876,193.15,193.03,0.34]
["bitfinex","SOLUSD",1722257860777,15.1876,193.15,193.04,1.03577091]
["bitfinex","SOLUSD",1722257860974,15.1876,193.15,193.05,0.34]
["bitfinex","SOLUSD",1722257861274,15.1876,193.15,193.05,1.37572113]
["bitfinex","SOLUSD",1722257861471,6.4101,193.18,193.05,1.37572113]
["bitfinex","SOLUSD",1722257861886,15.8908,193.2,193.05,1.37572113]
["bitfinex","SOLUSD",1722257862389,25.83,193.19,193.05,1.37572113]
["bitfinex","SOLUSD",1722257862755,20.0,193.18,193.05,1.37572113]
["bitfinex","SOLUSD",1722257863771,20.0,193.18,193.01,21.03563872]
["bitfinex","SOLUSD",1722257864088,20.0,193.18,193.02,1.03577315]
["bitfinex","SOLUSD",1722257864467,25.83,193.16,193.0,14.6365]
["bitfinex","SOLUSD",1722257864701,20.0,193.15,193.01,1.03577314]
["bitfinex","SOLUSD",1722257864862,20.0,193.15,193.02,1.03577296]
["bitfinex","SOLUSD",1722257865292,20.0,193.15,193.03,0.34]
["bitfinex","SOLUSD",1722257865455,20.0,193.15,193.04,1.03580996]
["bitfinex","SOLUSD",1722257865662,20.0,193.15,193.05,0.34]
["bitfinex","SOLUSD",1722257865983,20.0,193.17,193.06,0.34]
["bitfinex","SOLUSD",1722257866194,20.0,193.17,193.03,0.34]
["bitfinex","SOLUSD",1722257867590,20.0,193.17,193.02,0.34]
["bitfinex","SOLUSD",1722257869296,20.0,193.17,193.03,1.03579964]
["bitfinex","SOLUSD",1722257869594,20.0,193.17,193.04,0.34]
["bitfinex","SOLUSD",1722257869793,20.0,193.17,193.05,1.03579899]
["bitfinex","SOLUSD",1722257869965,20.0,193.17,193.06,0.17]
["bitfinex","SOLUSD",1722257870898,0.17,193.16,193.0,15.67232124]
["bitfinex","SOLUSD",1722257871080,25.83,193.15,193.01,1.03592923]
["bitfinex","SOLUSD",1722257871264,20.0,193.14,193.02,1.03592721]
["bitfinex","SOLUSD",1722257872385,20.0,193.14,193.03,0.17]
["bitfinex","SOLUSD",1722257872594,20.0,193.14,193.03,1.20592848]
["bitfinex","SOLUSD",1722257874783,20.0,193.14,193.03,0.17]
["bitfinex","SOLUSD",1722257874992,20.0,193.14,193.02,0.17]
["bitfinex","SOLUSD",1722257875776,22.4819,193.13,193.02,0.17]
["bitfinex","SOLUSD",1722257875979,45.83,193.12,193.02,0.17]
["bitfinex","SOLUSD",1722257876392,45.83,193.12,192.96,0.36]
["bitfinex","SOLUSD",1722257876591,45.83,193.12,192.97,0.34]
["bitfinex","SOLUSD",1722257876793,61.41,193.12,192.98,1.03607177]
["bitfinex","SOLUSD",1722257876968,61.41,193.12,192.99,1.03610509]
["bitfinex","SOLUSD",1722257878084,61.41,193.12,192.96,1.39610372]
["bitfinex","SOLUSD",1722257878287,61.41,193.12,192.97,0.34]
["bitfinex","SOLUSD",1722257878593,61.41,193.12,192.98,1.03610458]
["bitfinex","SOLUSD",1722257878771,61.41,193.12,192.99,0.34]
["bitfinex","SOLUSD",1722257879705,61.41,193.12,192.98,0.34]
["bitfinex","SOLUSD",1722257880217,61.41,193.12,192.97,0.34]
["bitfinex","SOLUSD",1722257880496,61.41,193.12,192.97,1.37616734]
["bitfinex","SOLUSD",1722257881186,61.41,193.12,192.97,0.34]
["bitfinex","SOLUSD",1722257882085,25.83,193.09,192.97,0.34]
["bitfinex","SOLUSD",1722257882275,20.0,193.08,192.97,0.34]
["bitfinex","SOLUSD",1722257882673,20.0,193.08,192.97,0.17]
["bitfinex","SOLUSD",1722257883397,16.4139,193.07,192.96,45.36]
["bitfinex","SOLUSD",1722257883604,20.0,193.06,192.96,45.36]
["bitfinex","SOLUSD",1722257884305,45.83,193.06,192.96,45.36]
["bitfinex","SOLUSD",1722257885279,12.91,193.0,192.96,0.36]
["bitfinex","SOLUSD",1722257885874,12.91,192.98,192.96,0.36]
["bitfinex","SOLUSD",1722257886098,12.91,192.99,192.96,0.36]
["bitfinex","SOLUSD",1722257886497,12.91,193.0,192.96,0.36]
["bitfinex","SOLUSD",1722257887397,12.91,192.97,192.96,0.36]
["bitfinex","SOLUSD",1722257891786,15.0546,192.98,192.96,0.36]
["bitfinex","SOLUSD",1722257892091,12.91,192.97,192.96,0.36]
["bitfinex","SOLUSD",1722257895785,32.91,192.97,192.96,0.36]
["bitfinex","SOLUSD",1722257896417,32.91,192.97,192.82,14.9341]
["bitfinex","SOLUSD",1722257896706,12.91,192.92,192.85,12.91]
["bitfinex","SOLUSD",1722257896912,12.91,192.92,192.86,1.03685854]
["bitfinex","SOLUSD",1722257897122,12.91,192.92,192.85,12.91]
["bitfinex","SOLUSD",1722257897282,12.91,192.92,192.84,12.91]
["bitfinex","SOLUSD",1722257897487,32.91,192.91,192.83,12.91]
["bitfinex","SOLUSD",1722257897688,26.6634,192.96,192.89,12.91]
["bitfinex","SOLUSD",1722257897889,39.5734,192.96,192.89,12.91]
["bitfinex","SOLUSD",1722257898501,12.91,192.95,192.89,12.91]
["bitfinex","SOLUSD",1722257899225,12.91,192.95,192.88,13.08]
["bitfinex","SOLUSD",1722257899422,12.91,192.95,192.89,45.0]
["bitfinex","SOLUSD",1722257899606,12.91,192.95,192.88,0.17]
["bitfinex","SOLUSD",1722257899812,6.6634,192.96,192.88,1.03680009]
["bitfinex","SOLUSD",1722257900118,12.91,192.95,192.89,0.17]
["bitfinex","SOLUSD",1722257900302,12.91,192.95,192.89,45.17]
["bitfinex","SOLUSD",1722257902922,15.0546,192.98,192.9,1.03670757]
["bitfinex","SOLUSD",1722257903112,27.9646,192.98,192.92,12.91]
["bitfinex","SOLUSD",1722257903314,6.1809,193.01,192.93,58.94652698]
["bitfinex","SOLUSD",1722257903510,6.1809,193.01,192.94,0.17]
["bitfinex","SOLUSD",1722257903511,12.91,193.0,192.94,0.17]
["bitfinex","SOLUSD",1722257903713,12.91,193.0,192.94,46.20642212]
["bitfinex","SOLUSD",1722257904506,20.0,192.99,192.94,46.20642212]
["bitfinex","SOLUSD",1722257904701,12.91,192.97,192.91,0.17]
["bitfinex","SOLUSD",1722257904926,12.91,192.96,192.9,0.17]
["bitfinex","SOLUSD",1722257905104,12.91,192.95,192.9,1.37658812]
["bitfinex","SOLUSD",1722257905420,12.91,192.92,192.85,12.91]
["bitfinex","SOLUSD",1722257905810,16.3309,192.91,192.8,1.03676639]
["bitfinex","SOLUSD",1722257906013,12.91,192.88,192.81,12.91]
["bitfinex","SOLUSD",1722257906315,16.3309,192.96,192.87,12.91]
["bitfinex","SOLUSD",1722257906503,16.3309,192.96,192.9,12.91]
["bitfinex","SOLUSD",1722257906698,16.3309,192.96,192.91,1.03654649]
["bitfinex","SOLUSD",1722257907320,16.3309,192.96,192.92,0.17]
["bitfinex","SOLUSD",1722257907511,29.2409,192.96,192.91,46.03654592]
["bitfinex","SOLUSD",1722257907711,29.2409,192.96,192.91,1.03654592]
["bitfinex","SOLUSD",1722257908509,16.3309,192.96,192.91,1.03654592]
["bitfinex","SOLUSD",1722257910129,29.2409,192.96,192.91,1.03654592]
["bitfinex","SOLUSD",1722257911725,12.91,192.95,192.9,46.20661657]
["bitfinex","SOLUSD",1722257911929,12.91,192.95,192.89,5.2991]
["bitfinex","SOLUSD",1722257912223,12.91,192.93,192.89,5.2991]
["bitfinex","SOLUSD",1722257912614,12.91,192.92,192.89,5.2991]
["bitfinex","SOLUSD",1722257913134,12.91,192.93,192.89,5.2991]
["bitfinex","SOLUSD",1722257918722,12.91,192.92,192.89,5.2991]
["bitfinex","SOLUSD",1722257918944,12.91,192.9,192.89,5.2991]
["bitfinex","SOLUSD",1722257923244,16.3309,192.96,192.89,5.2991]
["bitfinex","SOLUSD",1722257923443,12.91,192.92,192.89,5.2991]
["bitfinex","SOLUSD",1722257923758,12.91,192.9,192.89,5.2991]
["bitfinex","SOLUSD",1722257928230,16.3309,192.96,192.89,5.2991]
["bitfinex","SOLUSD",1722257928435,12.91,192.92,192.89,5.2991]
["bitfinex","SOLUSD",1722257928742,12.91,192.91,192.89,5.2991]
["bitfinex","SOLUSD",1722257929346,20.0,192.95,192.89,5.2991]
["bitfinex","SOLUSD",1722257929678,16.3309,192.96,192.89,5.2991]
["bitfinex","SOLUSD",1722257929876,12.91,192.94,192.9,45.0]
["bitfinex","SOLUSD",1722257930048,12.91,192.95,192.9,45.0]
["bitfinex","SOLUSD",1722257930378,12.91,192.94,192.9,45.0]
["bitfinex","SOLUSD",1722257931378,16.3309,192.96,192.9,45.0]
["bitfinex","SOLUSD",1722257931668,12.91,192.95,192.9,46.03661847]
["bitfinex","SOLUSD",1722257932166,12.91,192.95,192.9,45.0]
["bitfinex","SOLUSD",1722257932542,12.91,192.97,192.91,1.03661915]
["bitfinex","SOLUSD",1722257933436,12.91,192.96,192.9,45.17]
["bitfinex","SOLUSD",1722257933642,12.91,192.95,192.9,45.17]
["bitfinex","SOLUSD",1722257933844,12.91,193.0,192.89,5.2991]
["bitfinex","SOLUSD",1722257933845,12.91,192.91,192.89,5.2991]
["bitfinex","SOLUSD",1722257934764,12.91,192.9,192.89,5.2991]
["bitfinex","SOLUSD",1722257938454,25.82,192.9,192.89,5.2991]
["bitfinex","SOLUSD",1722257938770,45.82,192.9,192.89,5.2991]
["bitfinex","SOLUSD",1722257939574,32.91,192.9,192.89,5.2991]
["bitfinex","SOLUSD",1722257943459,84.55,192.9,192.89,1.45199042]
["bitfinex","SOLUSD",1722257944789,84.55,192.9,192.77,0.7899512]
["bitfinex","SOLUSD",1722257945080,12.91,192.83,192.78,0.34]
["bitfinex","SOLUSD",1722257945384,12.91,192.85,192.78,14.28723415]
["bitfinex","SOLUSD",1722257945551,12.91,192.85,192.79,45.0]
["bitfinex","SOLUSD",1722257945745,12.91,192.85,192.8,1.03722317]
["bitfinex","SOLUSD",1722257945989,12.91,192.84,192.79,45.0]
["bitfinex","SOLUSD",1722257946283,12.91,192.84,192.78,45.34]
["bitfinex","SOLUSD",1722257946461,12.91,192.83,192.78,45.34]
["bitfinex","SOLUSD",1722257946663,12.91,192.83,192.78,0.34]
["bitfinex","SOLUSD",1722257946868,12.91,192.81,192.77,0.7899512]
["bitfinex","SOLUSD",1722257947051,12.91,192.79,192.77,0.7899512]
["bitfinex","SOLUSD",1722257948587,12.91,192.8,192.77,0.7899512]
["bitfinex","SOLUSD",1722257949367,12.91,192.79,192.77,0.7899512]
["bitfinex","SOLUSD",1722257950311,12.91,192.78,192.77,0.7899512]
["bitfinex","SOLUSD",1722257952479,6.1436,192.86,192.77,0.7899512]
["bitfinex","SOLUSD",1722257952680,16.3912,192.88,192.79,12.91]
["bitfinex","SOLUSD",1722257952909,12.91,192.84,192.77,0.7899512]
["bitfinex","SOLUSD",1722257953084,12.91,192.82,192.77,0.7899512]
["bitfinex","SOLUSD",1722257953679,12.91,192.81,192.77,1.82730926]
["bitfinex","SOLUSD",1722257953880,12.91,192.81,192.77,0.7899512]
["bitfinex","SOLUSD",1722257954197,12.91,192.81,192.77,1.82730501]
["bitfinex","SOLUSD",1722257954610,16.3912,192.88,192.77,1.82730501]
["bitfinex","SOLUSD",1722257954795,12.91,192.83,192.78,0.34]
["bitfinex","SOLUSD",1722257954991,12.91,192.84,192.78,45.34]
["bitfinex","SOLUSD",1722257955414,20.0,192.87,192.78,45.34]
["bitfinex","SOLUSD",1722257955415,12.91,192.83,192.78,45.34]
["bitfinex","SOLUSD",1722257955582,12.91,192.83,192.78,0.34]
["bitfinex","SOLUSD",1722257955992,20.0,192.87,192.78,14.28719705]
["bitfinex","SOLUSD",1722257956213,12.91,192.84,192.79,45.0]
["bitfinex","SOLUSD",1722257956409,12.91,192.84,192.8,0.17]
["bitfinex","SOLUSD",1722257956615,12.91,192.83,192.8,0.17]
["bitfinex","SOLUSD",1722257957281,12.91,192.81,192.77,45.7899512]
["bitfinex","SOLUSD",1722257957479,20.0,192.87,192.79,12.91]
["bitfinex","SOLUSD",1722257957685,12.91,192.86,192.8,46.37705193]
["bitfinex","SOLUSD",1722257957888,15.58,192.94,192.8,46.37705193]
["bitfinex","SOLUSD",1722257957889,15.2097,192.93,192.83,12.91]
["bitfinex","SOLUSD",1722257958092,12.91,192.9,192.84,46.37691137]
["bitfinex","SOLUSD",1722257958522,12.91,192.91,192.84,59.28691137]
["bitfinex","SOLUSD",1722257958899,16.0738,192.97,192.86,12.91]
["bitfinex","SOLUSD",1722257959089,12.91,192.94,192.87,46.20669126]
["bitfinex","SOLUSD",1722257959287,16.0738,192.97,192.88,0.17]
["bitfinex","SOLUSD",1722257959512,25.85,192.99,192.88,0.17]
["bitfinex","SOLUSD",1722257959885,6.2223,193.0,192.88,1.20652423]
["bitfinex","SOLUSD",1722257960084,6.2223,193.0,192.89,0.17]
["bitfinex","SOLUSD",1722257960347,6.2223,193.0,192.88,0.17]
["bitfinex","SOLUSD",1722257961217,20.0,192.99,192.88,0.17]
["bitfinex","SOLUSD",1722257961603,45.85,192.99,192.88,0.17]
["bitfinex","SOLUSD",1722257961905,45.85,192.99,192.88,1.2066542]
["bitfinex","SOLUSD",1722257962488,45.85,192.99,192.88,1.20665501]
["bitfinex","SOLUSD",1722257963291,31.6538,193.02,192.88,1.20665501]
["bitfinex","SOLUSD",1722257963292,16.0738,193.02,192.88,1.20665501]
["bitfinex","SOLUSD",1722257963515,16.0738,193.02,192.89,0.17]
["bitfinex","SOLUSD",1722257963716,16.0738,193.02,192.89,1.20648433]
["bitfinex","SOLUSD",1722257963909,16.0738,193.02,192.9,0.17]
["bitfinex","SOLUSD",1722257964220,16.0738,193.02,192.9,1.20646016]
["bitfinex","SOLUSD",1722257964401,16.0738,193.02,192.91,0.17]
["bitfinex","SOLUSD",1722257965111,20.0,193.01,192.9,0.34]
["bitfinex","SOLUSD",1722257965497,20.0,193.01,192.9,1.37650596]
["bitfinex","SOLUSD",1722257965719,20.0,193.01,192.9,0.34]
["bitfinex","SOLUSD",1722257966021,20.0,193.01,192.91,1.03647724]
["bitfinex","SOLUSD",1722257966221,20.0,193.01,192.92,0.34]
["bitfinex","SOLUSD",1722257968114,20.0,193.01,192.9,1.03647696]
["bitfinex","SOLUSD",1722257968115,20.0,193.01,192.91,0.34]
["bitfinex","SOLUSD",1722257969501,20.0,193.01,192.91,1.37647801]
["bitfinex","SOLUSD",1722257971516,20.0,193.01,192.91,0.34]
["bitfinex","SOLUSD",1722257971716,20.0,193.01,192.9,0.34]
["bitfinex","SOLUSD",1722257972031,25.85,193.0,192.9,1.37651844]
["bitfinex","SOLUSD",1722257972407,25.85,193.0,192.9,1.20651844]
["bitfinex","SOLUSD",1722257973104,25.85,193.0,192.9,0.17]
["bitfinex","SOLUSD",1722257973327,25.85,193.0,192.9,1.03660583]
["bitfinex","SOLUSD",1722257973536,25.85,193.0,192.91,0.17]
["bitfinex","SOLUSD",1722257974227,25.85,193.0,192.9,1.03660583]
["bitfinex","SOLUSD",1722257974442,25.85,193.0,192.91,0.17]
["bitfinex","SOLUSD",1722257975227,25.85,193.0,192.89,0.17]
["bitfinex","SOLUSD",1722257975402,20.0,192.99,192.88,1.37669841]
["bitfinex","SOLUSD",1722257975805,25.85,193.0,192.88,1.37669841]
["bitfinex","SOLUSD",1722257976229,20.0,192.99,192.88,1.37669841]
["bitfinex","SOLUSD",1722257976911,20.0,192.99,192.88,46.37669841]
["bitfinex","SOLUSD",1722257981220,12.92,192.93,192.88,46.37669841]
["bitfinex","SOLUSD",1722257981428,12.92,192.93,192.88,45.34]
["bitfinex","SOLUSD",1722257982310,12.92,192.89,192.84,8.5235]
["bitfinex","SOLUSD",1722257982548,12.92,192.89,192.85,1.03687311]
["bitfinex","SOLUSD",1722257983335,25.86,192.95,192.85,1.03687311]
["bitfinex","SOLUSD",1722257983644,25.86,192.95,192.84,8.5235]
["bitfinex","SOLUSD",1722257983810,20.0,192.94,192.85,45.17]
["bitfinex","SOLUSD",1722257984013,20.0,192.94,192.86,1.03689437]
["bitfinex","SOLUSD",1722257984814,25.86,192.95,192.86,1.03689437]
["bitfinex","SOLUSD",1722257985015,20.0,192.94,192.86,1.03689437]
["bitfinex","SOLUSD",1722257986026,20.0,192.94,192.85,45.17]
["bitfinex","SOLUSD",1722257987027,20.0,192.94,192.84,8.5235]
["bitfinex","SOLUSD",1722257987648,20.0,192.94,192.83,1.03702277]
["bitfinex","SOLUSD",1722257987861,35.3863,192.94,192.83,1.03702277]
["bitfinex","SOLUSD",1722257988230,35.3863,192.94,192.82,6.2971]
["bitfinex","SOLUSD",1722257988547,35.3863,192.94,192.83,46.20702879]
["bitfinex","SOLUSD",1722257990832,35.3863,192.94,192.83,45.17]
["bitfinex","SOLUSD",1722257991639,35.3863,192.94,192.83,46.20698047]
["bitfinex","SOLUSD",1722257992549,25.86,192.92,192.83,46.20698047]
["bitfinex","SOLUSD",1722257992745,25.86,192.92,192.83,45.17]
["bitfinex","SOLUSD",1722257993439,25.86,192.92,192.84,1.03702317]
["bitfinex","SOLUSD",1722257993639,25.86,192.92,192.83,45.17]
["bitfinex","SOLUSD",1722257993863,25.86,192.92,192.83,45.0]
["bitfinex","SOLUSD",1722257994046,25.86,192.92,192.82,6.2971]
["bitfinex","SOLUSD",1722257994247,25.86,192.92,192.81,1.37707498]
["bitfinex","SOLUSD",1722257994547,25.86,192.92,192.81,46.37707498]
["bitfinex","SOLUSD",1722257995468,25.86,192.92,192.81,46.20707498]
["bitfinex","SOLUSD",1722257995766,20.0,192.91,192.81,46.20707498]
["bitfinex","SOLUSD",1722257997060,25.86,192.92,192.81,46.20707498]
["bitfinex","SOLUSD",1722257997278,20.0,192.91,192.81,46.20707498]
["bitfinex","SOLUSD",1722257997570,20.0,192.93,192.82,0.17]
["bitfinex","SOLUSD",1722257997734,20.0,192.93,192.82,0.34]
["bitfinex","SOLUSD",1722257998070,20.0,192.93,192.82,0.17]
["bitfinex","SOLUSD",1722257998568,20.0,192.93,192.82,1.20707515]
["bitfinex","SOLUSD",1722257999067,25.86,192.91,192.77,7.83802373]
["bitfinex","SOLUSD",1722257999266,20.0,192.9,192.77,7.83802373]
["bitfinex","SOLUSD",1722258000245,20.0,192.9,192.78,0.17]
["bitfinex","SOLUSD",1722258000447,20.0,192.9,192.78,1.37719386]
["bitfinex","SOLUSD",1722258000858,20.0,192.9,192.78,46.37719386]
["bitfinex","SOLUSD",1722258003177,41.44,192.87,192.78,1.03719386]
["bitfinex","SOLUSD",1722258003353,31.9922,192.81,192.77,0.7899512]
["bitfinex","SOLUSD",1722258003784,20.0,192.8,192.77,0.7899512]
["bitfinex","SOLUSD",1722258004362,25.86,192.78,192.77,0.7899512]
["bitfinex","SOLUSD",1722258004870,45.86,192.78,192.77,0.7899512]
["bitfinex","SOLUSD",1722258005283,32.95,192.78,192.77,0.7899512]
["bitfinex","SOLUSD",1722258005668,6.1322,192.81,192.77,0.7899512]
["bitfinex","SOLUSD",1722258005867,12.95,192.78,192.77,0.7899512]
["bitfinex","SOLUSD",1722258007178,6.1322,192.81,192.77,0.7899512]
["bitfinex","SOLUSD",1722258007494,20.0,192.8,192.77,0.7899512]
["bitfinex","SOLUSD",1722258013367,35.58,192.8,192.77,0.7899512]
["bitfinex","SOLUSD",1722258013564,25.9,192.79,192.77,0.7899512]
["bitfinex","SOLUSD",1722258013795,20.0,192.78,192.65,8.5235]
["bitfinex","SOLUSD",1722258014005,20.0,192.78,192.66,45.34]
["bitfinex","SOLUSD",1722258014499,20.0,192.78,192.66,45.0]
["bitfinex","SOLUSD",1722258015505,35.58,192.78,192.65,8.5235]
["bitfinex","SOLUSD",1722258015700,16.6545,192.75,192.62,6.0505]
["bitfinex","SOLUSD",1722258016772,16.6545,192.75,192.63,45.0]
["bitfinex","SOLUSD",1722258016973,20.0,192.74,192.62,6.0505]
["bitfinex","SOLUSD",1722258017478,20.0,192.74,192.6,8.5235]
["bitfinex","SOLUSD",1722258018286,20.0,192.74,192.61,45.0]
["bitfinex","SOLUSD",1722258018483,20.0,192.74,192.62,0.34]
["bitfinex","SOLUSD",1722258019008,20.0,192.74,192.62,1.37805843]
["bitfinex","SOLUSD",1722258019180,20.0,192.74,192.62,0.34]
["bitfinex","SOLUSD",1722258024588,20.0,192.74,192.63,1.03794258]
["bitfinex","SOLUSD",1722258024799,20.0,192.74,192.64,0.34]
["bitfinex","SOLUSD",1722258025003,20.0,192.74,192.65,0.17]
["bitfinex","SOLUSD",1722258025307,20.0,192.74,192.62,0.34]
["bitfinex","SOLUSD",1722258026214,6.4508,192.73,192.62,0.34]
["bitfinex","SOLUSD",1722258026584,6.4508,192.73,192.6,8.5235]
["bitfinex","SOLUSD",1722258026790,20.0,192.72,192.61,1.0380767]
["bitfinex","SOLUSD",1722258027282,12.96,192.7,192.63,12.96]
["bitfinex","SOLUSD",1722258027490,12.96,192.7,192.64,1.03807682]
["bitfinex","SOLUSD",1722258027708,12.96,192.72,192.64,12.96]
["bitfinex","SOLUSD",1722258028000,12.96,192.72,192.65,45.0]
["bitfinex","SOLUSD",1722258028718,16.6545,192.75,192.67,12.96]
["bitfinex","SOLUSD",1722258028882,16.6545,192.75,192.71,12.96]
["bitfinex","SOLUSD",1722258029082,6.4258,192.78,192.71,12.96]
["bitfinex","SOLUSD",1722258029083,19.3858,192.78,192.71,12.96]
["bitfinex","SOLUSD",1722258029309,12.96,192.77,192.7,12.96]
["bitfinex","SOLUSD",1722258029497,12.96,192.77,192.71,45.0]
["bitfinex","SOLUSD",1722258029702,6.4258,192.78,192.71,45.0]
["bitfinex","SOLUSD",1722258029911,12.96,192.77,192.71,45.0]
["bitfinex","SOLUSD",1722258030501,12.96,192.76,192.71,45.0]
["bitfinex","SOLUSD",1722258030707,12.96,192.76,192.7,45.0]
["bitfinex","SOLUSD",1722258031019,12.96,192.77,192.71,0.17]
["bitfinex","SOLUSD",1722258031511,12.96,192.76,192.7,57.96]
["bitfinex","SOLUSD",1722258032583,12.96,192.75,192.69,0.17]
["bitfinex","SOLUSD",1722258032893,12.96,192.7,192.6,14.5807]
["bitfinex","SOLUSD",1722258033223,12.96,192.7,192.63,12.96]
["bitfinex","SOLUSD",1722258033509,16.1783,192.71,192.63,12.96]
["bitfinex","SOLUSD",1722258033510,12.96,192.69,192.63,12.96]
["bitfinex","SOLUSD",1722258033714,12.96,192.69,192.62,12.96]
["bitfinex","SOLUSD",1722258033892,12.96,192.69,192.63,1.03811148]
["bitfinex","SOLUSD",1722258034583,12.96,192.69,192.63,1.03812804]
["bitfinex","SOLUSD",1722258034890,12.96,192.69,192.62,12.96]
["bitfinex","SOLUSD",1722258035105,12.96,192.69,192.63,1.03813753]
["bitfinex","SOLUSD",1722258035309,16.1783,192.71,192.63,1.03813753]
["bitfinex","SOLUSD",1722258035496,16.1783,192.71,192.59,1.03813623]
["bitfinex","SOLUSD",1722258036000,16.1783,192.71,192.6,0.34]
["bitfinex","SOLUSD",1722258036210,16.1783,192.71,192.61,1.03813875]
["bitfinex","SOLUSD",1722258038516,16.1783,192.71,192.6,0.34]
["bitfinex","SOLUSD",1722258038723,20.0,192.7,192.59,0.34]
["bitfinex","SOLUSD",1722258039893,26.5463,192.7,192.59,0.34]
["bitfinex","SOLUSD",1722258040095,26.5463,192.7,192.59,1.37821943]
["bitfinex","SOLUSD",1722258040388,26.5463,192.7,192.59,0.34]
["bitfinex","SOLUSD",1722258042223,26.5463,192.7,192.59,1.37821954]
["bitfinex","SOLUSD",1722258043829,6.5463,192.7,192.59,1.37821954]
["bitfinex","SOLUSD",1722258044246,6.5463,192.7,192.59,0.34]
["bitfinex","SOLUSD",1722258044926,6.5463,192.7,192.59,1.37822023]
["bitfinex","SOLUSD",1722258045501,6.5463,192.7,192.59,0.34]
["bitfinex","SOLUSD",1722258045701,20.0,192.69,192.59,0.34]
["bitfinex","SOLUSD",1722258046018,6.5463,192.7,192.59,0.34]
["bitfinex","SOLUSD",1722258046220,20.0,192.69,192.59,0.34]
["bitfinex","SOLUSD",1722258047327,20.0,192.69,192.59,1.37823683]
["bitfinex","SOLUSD",1722258047625,20.0,192.69,192.59,1.20823683]
["bitfinex","SOLUSD",1722258047928,20.0,192.69,192.6,0.17]
["bitfinex","SOLUSD",1722258049714,16.1783,192.71,192.6,0.17]
["bitfinex","SOLUSD",1722258050025,6.1413,192.75,192.61,35.72496713]
["bitfinex","SOLUSD",1722258050224,16.4188,192.77,192.63,20.0]
["bitfinex","SOLUSD",1722258050407,16.4188,192.77,192.64,0.34]
["bitfinex","SOLUSD",1722258050601,16.4188,192.77,192.65,1.03779503]
["bitfinex","SOLUSD",1722258050802,16.4188,192.77,192.66,0.34]
["bitfinex","SOLUSD",1722258051106,16.4188,192.77,192.67,1.03779638]
["bitfinex","SOLUSD",1722258051307,16.4188,192.77,192.66,0.34]
["bitfinex","SOLUSD",1722258051308,20.0,192.76,192.66,0.34]
["bitfinex","SOLUSD",1722258051498,20.0,192.76,192.65,1.37782735]
["bitfinex","SOLUSD",1722258052117,16.4188,192.77,192.65,0.34]
["bitfinex","SOLUSD",1722258052318,15.6976,192.82,192.67,20.0]
["bitfinex","SOLUSD",1722258052634,15.6976,192.82,192.68,45.34]
["bitfinex","SOLUSD",1722258053142,15.6976,192.82,192.69,35.0145]
["bitfinex","SOLUSD",1722258053345,15.6976,192.82,192.7,45.34]
["bitfinex","SOLUSD",1722258054541,20.0,192.81,192.7,45.34]
["bitfinex","SOLUSD",1722258056523,15.6976,192.82,192.7,45.34]
["bitfinex","SOLUSD",1722258056836,20.0,192.81,192.7,45.34]
["bitfinex","SOLUSD",1722258060912,20.0,192.81,192.69,15.0145]
["bitfinex","SOLUSD",1722258061324,12.95,192.76,192.69,27.9645]
["bitfinex","SOLUSD",1722258061523,12.95,192.74,192.67,12.95]
["bitfinex","SOLUSD",1722258061715,12.95,192.72,192.65,12.95]
["bitfinex","SOLUSD",1722258061911,12.95,192.72,192.65,13.98794404]
["bitfinex","SOLUSD",1722258062312,12.95,192.72,192.65,12.95]
["bitfinex","SOLUSD",1722258062625,12.95,192.72,192.65,13.9879771]
["bitfinex","SOLUSD",1722258063129,12.95,192.72,192.65,13.98796172]
["bitfinex","SOLUSD",1722258063332,15.58,192.77,192.65,1.03796172]
["bitfinex","SOLUSD",1722258063523,20.0,192.76,192.65,1.03796172]
["bitfinex","SOLUSD",1722258065008,20.0,192.77,192.65,46.03796172]
["bitfinex","SOLUSD",1722258065469,38.3964,192.75,192.59,34.4335]
["bitfinex","SOLUSD",1722258065743,15.58,192.73,192.6,1.03813038]
["bitfinex","SOLUSD",1722258066045,20.0,192.72,192.6,1.03813038]
["bitfinex","SOLUSD",1722258066214,20.0,192.74,192.6,1.03813038]
["bitfinex","SOLUSD",1722258066939,20.0,192.74,192.61,0.34]
["bitfinex","SOLUSD",1722258068139,15.58,192.73,192.61,1.0381637]
["bitfinex","SOLUSD",1722258068445,20.0,192.72,192.61,1.0381637]
["bitfinex","SOLUSD",1722258069544,20.0,192.73,192.61,1.0381637]
["bitfinex","SOLUSD",1722258069747,35.58,192.73,192.6,45.17]
["bitfinex","SOLUSD",1722258069950,35.58,192.73,192.6,45.0]
["bitfinex","SOLUSD",1722258069951,41.66,192.72,192.6,45.0]
["bitfinex","SOLUSD",1722258070134,20.0,192.71,192.6,45.0]
["bitfinex","SOLUSD",1722258070535,20.0,192.71,192.61,1.03825688]
["bitfinex","SOLUSD",1722258072349,20.0,192.73,192.61,1.03825688]
["bitfinex","SOLUSD",1722258072722,25.91,192.72,192.6,45.17]
["bitfinex","SOLUSD",1722258072923,20.0,192.71,192.61,0.17]
["bitfinex","SOLUSD",1722258073149,20.0,192.71,192.6,45.0]
["bitfinex","SOLUSD",1722258078846,20.0,192.71,192.61,1.0382156]
["bitfinex","SOLUSD",1722258079462,20.0,192.71,192.6,45.0]
["bitfinex","SOLUSD",1722258079757,20.0,192.71,192.61,0.17]
["bitfinex","SOLUSD",1722258080056,16.6604,192.75,192.61,1.37815696]
["bitfinex","SOLUSD",1722258080239,41.7019,192.79,192.61,1.37815696]
["bitfinex","SOLUSD",1722258080436,57.2819,192.79,192.61,1.37815696]
["bitfinex","SOLUSD",1722258080641,59.35620235,192.79,192.61,1.37815696]
["bitfinex","SOLUSD",1722258080841,59.35620235,192.79,192.61,0.34]
["bitfinex","SOLUSD",1722258081241,35.58,192.78,192.61,0.34]
["bitfinex","SOLUSD",1722258082357,35.58,192.78,192.61,1.3779568]
["bitfinex","SOLUSD",1722258082745,35.58,192.78,192.61,0.34]
["bitfinex","SOLUSD",1722258082967,35.58,192.78,192.61,1.37795601]
["bitfinex","SOLUSD",1722258083147,12.95,192.73,192.66,12.95]
["bitfinex","SOLUSD",1722258083962,18.03620235,192.79,192.66,12.95]
["bitfinex","SOLUSD",1722258084165,12.95,192.75,192.68,12.95]
["bitfinex","SOLUSD",1722258084461,12.95,192.76,192.69,12.95]
["bitfinex","SOLUSD",1722258084667,12.95,192.78,192.71,12.95]
["bitfinex","SOLUSD",1722258085045,12.95,192.76,192.69,12.95]
["bitfinex","SOLUSD",1722258085474,12.95,192.75,192.68,12.95]
["bitfinex","SOLUSD",1722258085662,12.95,192.75,192.69,45.0]
["bitfinex","SOLUSD",1722258085866,12.95,192.8,192.67,8.5235]
["bitfinex","SOLUSD",1722258085867,12.95,192.73,192.67,8.5235]
["bitfinex","SOLUSD",1722258087462,12.95,192.72,192.67,8.5235]
["bitfinex","SOLUSD",1722258088363,12.95,192.71,192.67,8.5235]
["bitfinex","SOLUSD",1722258088571,12.95,192.71,192.66,6.2906]
["bitfinex","SOLUSD",1722258089270,12.95,192.7,192.63,12.95]
["bitfinex","SOLUSD",1722258089578,12.95,192.7,192.63,13.98807969]
["bitfinex","SOLUSD",1722258090558,12.95,192.7,192.63,12.95]
["bitfinex","SOLUSD",1722258090950,12.95,192.69,192.62,27.7027]
["bitfinex","SOLUSD",1722258091144,12.95,192.67,192.62,14.7527]
["bitfinex","SOLUSD",1722258091563,12.95,192.66,192.62,8.5235]
["bitfinex","SOLUSD",1722258092466,12.95,192.66,192.6,12.95]
["bitfinex","SOLUSD",1722258092642,12.95,192.67,192.6,12.95]
["bitfinex","SOLUSD",1722258093445,12.95,192.67,192.59,1.03827885]
["bitfinex","SOLUSD",1722258093650,12.95,192.67,192.6,12.95]
["bitfinex","SOLUSD",1722258094578,12.95,192.66,192.59,57.95]
["bitfinex","SOLUSD",1722258094962,15.58,192.71,192.6,12.95]
["bitfinex","SOLUSD",1722258094963,12.95,192.67,192.6,12.95]
["bitfinex","SOLUSD",1722258095163,12.95,192.68,192.62,12.95]
["bitfinex","SOLUSD",1722258095359,12.95,192.7,192.63,12.95]
["bitfinex","SOLUSD",1722258095670,12.95,192.7,192.59,45.0]
["bitfinex","SOLUSD",1722258095868,12.95,192.7,192.63,12.95]
["bitfinex","SOLUSD",1722258096065,12.95,192.69,192.63,12.95]
["bitfinex","SOLUSD",1722258096373,12.95,192.69,192.62,12.95]
["bitfinex","SOLUSD",1722258097874,12.95,192.69,192.63,46.0381087]
["bitfinex","SOLUSD",1722258098077,12.95,192.7,192.63,58.9881087]
["bitfinex","SOLUSD",1722258098865,30.7294,192.75,192.63,58.9881087]
["bitfinex","SOLUSD",1722258098866,15.1494,192.75,192.64,13.12]
["bitfinex","SOLUSD",1722258099173,12.95,192.72,192.65,58.98797249]
["bitfinex","SOLUSD",1722258099476,12.95,192.72,192.65,13.98797249]
["bitfinex","SOLUSD",1722258099884,12.95,192.72,192.65,12.95]
["bitfinex","SOLUSD",1722258100657,15.9391,192.8,192.67,12.95]
["bitfinex","SOLUSD",1722258100978,15.9391,192.8,192.7,12.95]
["bitfinex","SOLUSD",1722258100979,12.95,192.76,192.7,12.95]
["bitfinex","SOLUSD",1722258101176,12.95,192.76,192.69,13.98772156]
["bitfinex","SOLUSD",1722258101370,12.95,192.75,192.7,45.0]
["bitfinex","SOLUSD",1722258101889,12.95,192.76,192.7,46.03772217]
["bitfinex","SOLUSD",1722258102091,12.95,192.75,192.7,45.0]
["bitfinex","SOLUSD",1722258102255,12.95,192.73,192.66,27.6805]
["bitfinex","SOLUSD",1722258102460,12.95,192.72,192.67,45.17]
["bitfinex","SOLUSD",1722258102983,12.95,192.73,192.67,45.17]
["bitfinex","SOLUSD",1722258103164,25.91,192.78,192.67,45.17]
["bitfinex","SOLUSD",1722258103488,20.0,192.77,192.67,45.17]
["bitfinex","SOLUSD",1722258105393,20.0,192.77,192.68,1.03781978]
["bitfinex","SOLUSD",1722258105570,15.9391,192.8,192.67,45.17]
["bitfinex","SOLUSD",1722258105877,15.9391,192.8,192.68,0.17]
["bitfinex","SOLUSD",1722258106079,285.71,192.82,192.68,0.17]
["bitfinex","SOLUSD",1722258106290,259.8,192.82,192.69,20.0]
["bitfinex","SOLUSD",1722258106460,259.8,192.82,192.7,45.34]
["bitfinex","SOLUSD",1722258106862,259.8,192.82,192.71,45.0]
["bitfinex","SOLUSD",1722258107168,259.8,192.82,192.72,0.34]
["bitfinex","SOLUSD",1722258107370,57.1053,192.85,192.7,0.34]
["bitfinex","SOLUSD",1722258107770,20.0,192.84,192.7,0.34]
["bitfinex","SOLUSD",1722258110700,25.91,192.82,192.7,0.34]
["bitfinex","SOLUSD",1722258110902,20.0,192.81,192.7,0.34]
["bitfinex","SOLUSD",1722258112387,20.0,192.81,192.7,0.17]
["bitfinex","SOLUSD",1722258112605,25.91,192.79,192.66,14.7305]
["bitfinex","SOLUSD",1722258112764,20.0,192.78,192.66,14.7305]
["bitfinex","SOLUSD",1722258114486,35.58,192.78,192.66,14.7305]
["bitfinex","SOLUSD",1722258115572,20.0,192.78,192.67,1.03794376]
["bitfinex","SOLUSD",1722258115781,20.0,192.78,192.67,45.0]
["bitfinex","SOLUSD",1722258118696,20.0,192.78,192.68,0.34]
["bitfinex","SOLUSD",1722258120304,20.0,192.78,192.68,0.17]
["bitfinex","SOLUSD",1722258121225,20.0,192.78,192.67,45.0]
["bitfinex","SOLUSD",1722258121718,35.58,192.78,192.66,14.7305]
["bitfinex","SOLUSD",1722258123633,20.0,192.78,192.67,46.03788451]
["bitfinex","SOLUSD",1722258123802,25.91,192.79,192.68,0.17]
["bitfinex","SOLUSD",1722258124009,15.58,192.81,192.68,0.34]
["bitfinex","SOLUSD",1722258124197,25.91,192.82,192.68,0.34]
["bitfinex","SOLUSD",1722258124726,41.49,192.82,192.68,0.34]
["bitfinex","SOLUSD",1722258124929,25.91,192.82,192.68,0.34]
["bitfinex","SOLUSD",1722258125109,6.4151,192.84,192.68,0.34]
["bitfinex","SOLUSD",1722258125298,12.94,192.79,192.72,12.94]
["bitfinex","SOLUSD",1722258125500,12.94,192.79,192.73,45.0]
["bitfinex","SOLUSD",1722258126218,12.94,192.79,192.74,1.03746059]
["bitfinex","SOLUSD",1722258126520,12.94,192.8,192.73,58.11]
["bitfinex","SOLUSD",1722258126712,12.94,192.8,192.74,0.17]
["bitfinex","SOLUSD",1722258127317,12.94,192.79,192.74,0.17]
["bitfinex","SOLUSD",1722258128402,12.94,192.79,192.73,45.0]
["bitfinex","SOLUSD",1722258129217,12.94,192.78,192.73,45.0]
["bitfinex","SOLUSD",1722258130433,12.94,192.81,192.74,12.94]
["bitfinex","SOLUSD",1722258130636,6.3946,192.89,192.75,45.0]
["bitfinex","SOLUSD",1722258130944,12.94,192.83,192.77,12.94]
["bitfinex","SOLUSD",1722258131315,12.94,192.84,192.78,45.0]
["bitfinex","SOLUSD",1722258131709,68.3265,192.9,192.78,45.0]
["bitfinex","SOLUSD",1722258131924,12.94,192.84,192.78,45.0]
["bitfinex","SOLUSD",1722258132456,12.94,192.84,192.78,57.94]
["bitfinex","SOLUSD",1722258132941,12.94,192.85,192.78,57.94]
["bitfinex","SOLUSD",1722258135926,16.5665,192.9,192.78,57.94]
["bitfinex","SOLUSD",1722258136125,12.94,192.85,192.78,57.94]
["bitfinex","SOLUSD",1722258137021,12.94,192.8,192.74,14.681]
["bitfinex","SOLUSD",1722258137338,12.94,192.78,192.74,14.681]
["bitfinex","SOLUSD",1722258137539,12.94,192.78,192.71,12.94]
["bitfinex","SOLUSD",1722258138054,12.94,192.76,192.7,21.4635]
["bitfinex","SOLUSD",1722258138236,21.9874,192.86,192.71,12.94]
["bitfinex","SOLUSD",1722258138422,21.9874,192.86,192.72,12.94]
["bitfinex","SOLUSD",1722258138423,12.94,192.78,192.72,12.94]
["bitfinex","SOLUSD",1722258138615,20.0,192.85,192.73,12.94]
["bitfinex","SOLUSD",1722258138616,12.94,192.79,192.73,12.94]
["bitfinex","SOLUSD",1722258139361,45.89,192.85,192.74,45.0]
["bitfinex","SOLUSD",1722258140579,25.89,192.85,192.74,45.0]
["bitfinex","SOLUSD",1722258140774,64.1441,192.9,192.75,0.34]
["bitfinex","SOLUSD",1722258141858,20.0,192.89,192.75,0.34]
["bitfinex","SOLUSD",1722258142364,20.0,192.89,192.76,15.162]
["bitfinex","SOLUSD",1722258142525,20.0,192.89,192.77,45.34]
["bitfinex","SOLUSD",1722258148454,58.0365,192.9,192.77,45.34]
["bitfinex","SOLUSD",1722258149939,0.17,192.91,192.77,45.34]
["bitfinex","SOLUSD",1722258150263,5.41846878,192.97,192.77,45.34]
["bitfinex","SOLUSD",1722258150264,6.3245,193.0,192.83,25.89]
["bitfinex","SOLUSD",1722258150595,6.3245,193.0,192.84,46.37675234]
["bitfinex","SOLUSD",1722258151241,20.0,192.99,192.84,46.37675234]
["bitfinex","SOLUSD",1722258151636,15.58,192.89,192.77,44.6863]
["bitfinex","SOLUSD",1722258151863,25.89,192.86,192.77,44.6863]
["bitfinex","SOLUSD",1722258152066,20.0,192.85,192.77,30.0]
["bitfinex","SOLUSD",1722258152254,25.89,192.83,192.77,30.0]
["bitfinex","SOLUSD",1722258152466,25.89,192.83,192.73,8.5235]
["bitfinex","SOLUSD",1722258154348,20.0,192.82,192.73,8.5235]
["bitfinex","SOLUSD",1722258155054,20.0,192.84,192.73,8.5235]
["bitfinex","SOLUSD",1722258155776,20.0,192.84,192.74,45.0]
["bitfinex","SOLUSD",1722258156382,25.89,192.82,192.68,8.5235]
["bitfinex","SOLUSD",1722258156770,20.0,192.81,192.68,8.5235]
["bitfinex","SOLUSD",1722258157894,20.0,192.81,192.69,45.0]
["bitfinex","SOLUSD",1722258158383,20.0,192.81,192.7,0.34]
["bitfinex","SOLUSD",1722258158785,25.89,192.82,192.7,0.34]
["bitfinex","SOLUSD",1722258159280,20.0,192.81,192.7,0.34]
["bitfinex","SOLUSD",1722258160887,25.89,192.79,192.68,8.5235]
["bitfinex","SOLUSD",1722258161065,41.1702,192.79,192.68,8.5235]
["bitfinex","SOLUSD",1722258161268,12.95,192.73,192.68,8.5235]
["bitfinex","SOLUSD",1722258161689,15.2802,192.79,192.69,12.95]
["bitfinex","SOLUSD",1722258161862,12.95,192.76,192.69,12.95]
["bitfinex","SOLUSD",1722258162067,12.95,192.77,192.7,12.95]
["bitfinex","SOLUSD",1722258162492,12.95,192.78,192.71,58.12]
["bitfinex","SOLUSD",1722258162700,12.95,192.78,192.72,12.95]
["bitfinex","SOLUSD",1722258164166,12.95,192.78,192.71,57.95]
["bitfinex","SOLUSD",1722258164866,20.0,192.83,192.72,12.95]
["bitfinex","SOLUSD",1722258165093,12.95,192.8,192.73,57.95]
["bitfinex","SOLUSD",1722258165279,12.95,192.8,192.74,57.95]
["bitfinex","SOLUSD",1722258165623,12.95,192.8,192.74,12.95]
["bitfinex","SOLUSD",1722258165774,12.95,192.8,192.75,45.0]
["bitfinex","SOLUSD",1722258165969,12.95,192.8,192.73,13.12]
["bitfinex","SOLUSD",1722258166170,12.95,192.79,192.72,12.95]
["bitfinex","SOLUSD",1722258166369,12.95,192.79,192.73,45.0]
["bitfinex","SOLUSD",1722258166581,12.95,192.77,192.71,0.34]
["bitfinex","SOLUSD",1722258166897,12.95,192.76,192.69,12.95]
["bitfinex","SOLUSD",1722258167069,12.95,192.76,192.7,45.17]
["bitfinex","SOLUSD",1722258167264,12.95,192.75,192.68,21.4735]
["bitfinex","SOLUSD",1722258167578,12.95,192.74,192.68,8.5235]
["bitfinex","SOLUSD",1722258167774,51.8,192.8,192.68,8.5235]
["bitfinex","SOLUSD",1722258167981,12.95,192.74,192.68,8.5235]
["bitfinex","SOLUSD",1722258168497,12.95,192.73,192.68,8.5235]
["bitfinex","SOLUSD",1722258169284,25.9,192.79,192.68,8.5235]
["bitfinex","SOLUSD",1722258169884,25.9,192.79,192.69,45.0]
["bitfinex","SOLUSD",1722258170387,20.0,192.78,192.68,45.0]
["bitfinex","SOLUSD",1722258174406,20.0,192.78,192.64,8.5235]
["bitfinex","SOLUSD",1722258174587,16.5169,192.77,192.64,8.5235]
["bitfinex","SOLUSD",1722258175311,20.0,192.76,192.64,8.5235]
["bitfinex","SOLUSD",1722258175781,20.0,192.76,192.65,45.17]
["bitfinex","SOLUSD",1722258177309,20.0,192.76,192.65,45.0]
["bitfinex","SOLUSD",1722258177500,16.5169,192.77,192.65,45.0]
["bitfinex","SOLUSD",1722258177697,16.5169,192.77,192.66,0.34]
["bitfinex","SOLUSD",1722258177929,16.5169,192.77,192.65,45.0]
["bitfinex","SOLUSD",1722258179929,16.5169,192.77,192.66,0.34]
["bitfinex","SOLUSD",1722258180535,16.5169,192.77,192.66,0.17]
["bitfinex","SOLUSD",1722258181507,20.0,192.76,192.65,45.0]
["bitfinex","SOLUSD",1722258181710,20.0,192.76,192.64,8.5235]
["bitfinex","SOLUSD",1722258181925,20.0,192.76,192.63,6.326]
["bitfinex","SOLUSD",1722258182807,20.0,192.76,192.6,8.5235]
["bitfinex","SOLUSD",1722258182808,86.48,192.75,192.6,8.5235]
["bitfinex","SOLUSD",1722258183006,35.58,192.74,192.58,12.69245255]
["bitfinex","SOLUSD",1722258183217,6.2616,192.73,192.58,12.69245255]
["bitfinex","SOLUSD",1722258183610,20.0,192.72,192.58,12.69245255]
["bitfinex","SOLUSD",1722258184539,15.7783,192.71,192.58,12.69245255]
["bitfinex","SOLUSD",1722258184743,15.7783,192.71,192.58,13.73063994]
["bitfinex","SOLUSD",1722258185654,15.7783,192.71,192.59,45.34]
["bitfinex","SOLUSD",1722258187545,15.6806,192.66,192.58,6.20035255]
["bitfinex","SOLUSD",1722258187723,15.6806,192.66,192.58,0.7899512]
["bitfinex","SOLUSD",1722258188839,20.0,192.65,192.58,0.7899512]
["bitfinex","SOLUSD",1722258189335,12.96,192.63,192.58,0.7899512]
["bitfinex","SOLUSD",1722258189538,12.96,192.62,192.58,0.7899512]
["bitfinex","SOLUSD",1722258189841,12.96,192.61,192.58,0.7899512]
["bitfinex","SOLUSD",1722258190008,12.96,192.62,192.58,0.7899512]
["bitfinex","SOLUSD",1722258190409,12.96,192.63,192.58,0.7899512]
["bitfinex","SOLUSD",1722258191435,12.96,192.62,192.58,0.7899512]
["bitfinex","SOLUSD",1722258191955,12.96,192.63,192.58,0.7899512]
["bitfinex","SOLUSD",1722258192337,20.0,192.65,192.58,0.7899512]
["bitfinex","SOLUSD",1722258192529,12.96,192.62,192.58,0.7899512]
["bitfinex","SOLUSD",1722258192723,12.96,192.61,192.58,0.7899512]
["bitfinex","SOLUSD",1722258195535,20.0,192.65,192.58,0.7899512]
["bitfinex","SOLUSD",1722258195835,28.6406,192.66,192.59,12.96]
["bitfinex","SOLUSD",1722258196043,28.6406,192.66,192.6,45.0]
["bitfinex","SOLUSD",1722258196240,28.6406,192.66,192.61,1.03822384]
["bitfinex","SOLUSD",1722258196633,28.6406,192.66,192.6,45.0]
["bitfinex","SOLUSD",1722258197247,28.6406,192.66,192.6,46.0382236]
["bitfinex","SOLUSD",1722258197451,28.6406,192.66,192.61,1.03821761]
["bitfinex","SOLUSD",1722258197748,15.6806,192.66,192.6,45.0]
["bitfinex","SOLUSD",1722258197935,28.6406,192.66,192.6,45.0]
["bitfinex","SOLUSD",1722258198252,12.96,192.67,192.6,57.96]
["bitfinex","SOLUSD",1722258198723,6.0716,192.7,192.6,57.96]
["bitfinex","SOLUSD",1722258198926,12.96,192.67,192.6,57.96]
["bitfinex","SOLUSD",1722258200871,12.96,192.67,192.6,45.0]
["bitfinex","SOLUSD",1722258201159,12.96,192.67,192.6,57.96]
["bitfinex","SOLUSD",1722258201529,12.96,192.66,192.6,57.96]
["bitfinex","SOLUSD",1722258201837,12.96,192.66,192.6,45.0]
["bitfinex","SOLUSD",1722258202040,12.96,192.65,192.58,13.7499512]
["bitfinex","SOLUSD",1722258202354,12.96,192.62,192.58,0.7899512]
["bitfinex","SOLUSD",1722258205548,12.96,192.61,192.58,0.7899512]
["bitfinex","SOLUSD",1722258205743,73.4916,192.7,192.58,0.7899512]
["bitfinex","SOLUSD",1722258205744,12.96,192.59,192.58,0.7899512]
["bitfinex","SOLUSD",1722258210169,12.96,192.6,192.58,0.7899512]
["bitfinex","SOLUSD",1722258212564,12.96,192.64,192.6,5.192]
["bitfinex","SOLUSD",1722258214969,12.96,192.64,192.58,14.7882349]
["bitfinex","SOLUSD",1722258215157,12.96,192.64,192.59,45.0]
["bitfinex","SOLUSD",1722258215355,12.96,192.64,192.6,1.03828434]
["bitfinex","SOLUSD",1722258216055,12.96,192.64,192.59,45.0]
["bitfinex","SOLUSD",1722258216467,12.96,192.64,192.58,45.7899512]
["bitfinex","SOLUSD",1722258216674,12.96,192.63,192.58,45.7899512]
["bitfinex","SOLUSD",1722258218675,12.96,192.63,192.59,1.03828392]
["bitfinex","SOLUSD",1722258218973,12.96,192.63,192.58,45.7899512]
["bitfinex","SOLUSD",1722258221359,12.96,192.62,192.58,45.7899512]
["bitfinex","SOLUSD",1722258221657,12.96,192.62,192.58,0.7899512]
["bitfinex","SOLUSD",1722258224879,12.96,192.61,192.58,0.7899512]
["bitfinex","SOLUSD",1722258225984,12.96,192.59,192.58,0.7899512]
["bitfinex","SOLUSD",1722258230179,12.96,192.6,192.58,0.7899512]
["bitfinex","SOLUSD",1722258230585,16.5716,192.69,192.59,13.99848114]
["bitfinex","SOLUSD",1722258230784,16.5716,192.69,192.61,5.1918]
["bitfinex","SOLUSD",1722258230785,12.96,192.66,192.61,5.1918]
["bitfinex","SOLUSD",1722258230991,12.96,192.65,192.61,5.1918]
["bitfinex","SOLUSD",1722258231291,12.96,192.66,192.62,45.0]
["bitfinex","SOLUSD",1722258231499,16.5716,192.69,192.6,57.96]
["bitfinex","SOLUSD",1722258231679,12.96,192.67,192.61,1.2081141]
["bitfinex","SOLUSD",1722258231883,12.96,192.68,192.61,14.1681141]
["bitfinex","SOLUSD",1722258232075,12.96,192.68,192.62,45.0]
["bitfinex","SOLUSD",1722258232273,16.3651,192.78,192.63,15.88700419]
["bitfinex","SOLUSD",1722258232479,16.3651,192.78,192.68,12.96]
["bitfinex","SOLUSD",1722258232791,12.96,192.76,192.7,12.96]
["bitfinex","SOLUSD",1722258232981,12.96,192.77,192.71,46.03762257]
["bitfinex","SOLUSD",1722258233293,12.96,192.75,192.71,45.0]
["bitfinex","SOLUSD",1722258233684,12.96,192.73,192.66,7.7411111]
["bitfinex","SOLUSD",1722258233895,16.3651,192.78,192.67,45.0]
["bitfinex","SOLUSD",1722258233896,12.96,192.71,192.67,45.0]
["bitfinex","SOLUSD",1722258234206,12.96,192.7,192.64,0.34]
["bitfinex","SOLUSD",1722258234495,12.96,192.69,192.64,45.17]
["bitfinex","SOLUSD",1722258235776,12.96,192.72,192.65,13.13]
["bitfinex","SOLUSD",1722258235975,12.96,192.71,192.66,45.17]
["bitfinex","SOLUSD",1722258236173,12.96,192.7,192.66,45.17]
["bitfinex","SOLUSD",1722258236521,12.96,192.7,192.67,45.0]
["bitfinex","SOLUSD",1722258236804,12.96,192.71,192.66,0.17]
["bitfinex","SOLUSD",1722258237208,12.96,192.72,192.66,0.17]
["bitfinex","SOLUSD",1722258237501,12.96,192.74,192.67,12.96]
["bitfinex","SOLUSD",1722258237711,12.96,192.74,192.68,45.34]
["bitfinex","SOLUSD",1722258238789,12.96,192.73,192.68,45.34]
["bitfinex","SOLUSD",1722258239004,12.96,192.73,192.68,0.34]
["bitfinex","SOLUSD",1722258240387,12.96,192.69,192.63,6.3254]
["bitfinex","SOLUSD",1722258241308,31.9451,192.78,192.63,6.3254]
["bitfinex","SOLUSD",1722258241309,16.3651,192.78,192.65,12.96]
["bitfinex","SOLUSD",1722258241491,16.3651,192.78,192.63,26.3254]
["bitfinex","SOLUSD",1722258241492,12.96,192.73,192.66,12.96]
["bitfinex","SOLUSD",1722258241814,12.96,192.73,192.67,57.96]
["bitfinex","SOLUSD",1722258242113,12.96,192.73,192.67,45.0]
["bitfinex","SOLUSD",1722258242284,12.96,192.7,192.63,19.2854]
["bitfinex","SOLUSD",1722258242487,12.96,192.69,192.64,45.17]
["bitfinex","SOLUSD",1722258244411,12.96,192.7,192.64,45.17]
["bitfinex","SOLUSD",1722258245384,12.96,192.71,192.64,58.13]
["bitfinex","SOLUSD",1722258245691,12.96,192.72,192.65,12.96]
["bitfinex","SOLUSD",1722258245892,16.3651,192.78,192.66,45.34]
["bitfinex","SOLUSD",1722258246083,16.3651,192.78,192.71,12.96]
["bitfinex","SOLUSD",1722258246399,12.96,192.77,192.72,46.37749111]
["bitfinex","SOLUSD",1722258246602,12.96,192.77,192.72,45.34]
["bitfinex","SOLUSD",1722258247007,16.4317,192.82,192.72,45.17]
["bitfinex","SOLUSD",1722258247008,12.96,192.78,192.72,45.17]
["bitfinex","SOLUSD",1722258248187,12.96,192.76,192.72,45.0]
["bitfinex","SOLUSD",1722258248394,12.96,192.74,192.68,12.96]
["bitfinex","SOLUSD",1722258248700,12.96,192.74,192.69,45.0]
["bitfinex","SOLUSD",1722258248898,12.96,192.77,192.7,13.3]
["bitfinex","SOLUSD",1722258249100,12.96,192.77,192.71,45.0]
["bitfinex","SOLUSD",1722258249313,12.96,192.77,192.72,0.17]
["bitfinex","SOLUSD",1722258249692,12.96,192.76,192.71,45.0]
["bitfinex","SOLUSD",1722258249903,12.96,192.76,192.7,45.34]
["bitfinex","SOLUSD",1722258251504,12.96,192.77,192.7,58.3]
["bitfinex","SOLUSD",1722258252219,12.96,192.78,192.71,12.96]
["bitfinex","SOLUSD",1722258252420,12.96,192.78,192.72,45.34]
["bitfinex","SOLUSD",1722258252603,12.96,192.79,192.72,58.3]
["bitfinex","SOLUSD",1722258253910,12.96,192.78,192.72,45.34]
["bitfinex","SOLUSD",1722258254422,12.96,192.76,192.72,45.0]
["bitfinex","SOLUSD",1722258255715,12.96,192.76,192.71,45.0]
["bitfinex","SOLUSD",1722258257128,12.96,192.77,192.71,45.0]
["bitfinex","SOLUSD",1722258257803,12.96,192.78,192.72,1.03755037]
["bitfinex","SOLUSD",1722258258012,12.96,192.78,192.71,58.13]
["bitfinex","SOLUSD",1722258258321,12.96,192.78,192.72,0.34]
["bitfinex","SOLUSD",1722258260398,12.96,192.79,192.72,13.3]
["bitfinex","SOLUSD",1722258260617,12.96,192.79,192.73,45.0]
["bitfinex","SOLUSD",1722258260822,12.96,192.78,192.74,0.34]
["bitfinex","SOLUSD",1722258261492,16.4317,192.82,192.74,0.34]
["bitfinex","SOLUSD",1722258261697,12.96,192.78,192.74,0.34]
["bitfinex","SOLUSD",1722258262207,12.96,192.79,192.74,0.34]
["bitfinex","SOLUSD",1722258262715,12.96,192.81,192.74,13.3]
["bitfinex","SOLUSD",1722258263024,12.96,192.81,192.75,45.0]
["bitfinex","SOLUSD",1722258263825,12.96,192.81,192.76,0.34]
["bitfinex","SOLUSD",1722258265298,16.4914,192.87,192.76,0.34]
["bitfinex","SOLUSD",1722258265647,12.96,192.83,192.76,13.3]
["bitfinex","SOLUSD",1722258265925,12.96,192.81,192.77,45.0]
["bitfinex","SOLUSD",1722258266425,12.96,192.8,192.77,45.0]
["bitfinex","SOLUSD",1722258266624,16.4914,192.87,192.77,45.0]
["bitfinex","SOLUSD",1722258266625,12.96,192.82,192.77,45.0]
["bitfinex","SOLUSD",1722258266809,16.4914,192.87,192.76,58.3]
["bitfinex","SOLUSD",1722258267008,12.96,192.82,192.76,45.34]
["bitfinex","SOLUSD",1722258268010,12.96,192.81,192.76,45.34]
["bitfinex","SOLUSD",1722258268208,12.96,192.81,192.76,0.34]
["bitfinex","SOLUSD",1722258268423,12.96,192.82,192.76,0.34]
["bitfinex","SOLUSD",1722258269012,16.4914,192.87,192.76,0.34]
["bitfinex","SOLUSD",1722258269329,12.96,192.82,192.76,0.34]
["bitfinex","SOLUSD",1722258269636,12.96,192.82,192.76,13.3]
["bitfinex","SOLUSD",1722258269833,12.96,192.82,192.77,45.0]
["bitfinex","SOLUSD",1722258271234,12.96,192.83,192.77,45.0]
["bitfinex","SOLUSD",1722258271816,12.96,192.83,192.77,57.96]
["bitfinex","SOLUSD",1722258272314,12.96,192.8,192.77,45.0]
["bitfinex","SOLUSD",1722258272519,12.96,192.78,192.77,45.0]
["bitfinex","SOLUSD",1722258272835,12.96,192.78,192.71,12.96]
["bitfinex","SOLUSD",1722258273023,12.96,192.77,192.72,45.0]
["bitfinex","SOLUSD",1722258273335,12.96,192.78,192.72,45.0]
["bitfinex","SOLUSD",1722258273831,12.96,192.78,192.72,46.0374307]
["bitfinex","SOLUSD",1722258274138,12.96,192.79,192.73,12.96]
["bitfinex","SOLUSD",1722258274340,12.96,192.79,192.72,45.0]
["bitfinex","SOLUSD",1722258274341,16.4914,192.87,192.75,12.96]
["bitfinex","SOLUSD",1722258274635,12.96,192.82,192.76,45.0]
["bitfinex","SOLUSD",1722258274814,6.2623,192.74,192.59,5.39908723]
["bitfinex","SOLUSD",1722258275135,12.96,192.66,192.59,5.39908723]
["bitfinex","SOLUSD",1722258275321,12.96,192.66,192.56,1.03812863]
["bitfinex","SOLUSD",1722258275517,12.96,192.66,192.59,12.96]
["bitfinex","SOLUSD",1722258276305,6.2623,192.74,192.62,12.96]
["bitfinex","SOLUSD",1722258276508,20.0,192.73,192.64,12.96]
["bitfinex","SOLUSD",1722258276703,20.0,192.73,192.58,8.53853525]
["bitfinex","SOLUSD",1722258276704,12.96,192.69,192.58,8.53853525]
["bitfinex","SOLUSD",1722258276933,20.0,192.73,192.59,12.96]
["bitfinex","SOLUSD",1722258276934,12.96,192.65,192.59,12.96]
["bitfinex","SOLUSD",1722258277315,12.96,192.64,192.58,0.7899512]
["bitfinex","SOLUSD",1722258277606,51.84,192.7,192.58,0.7899512]
["bitfinex","SOLUSD",1722258277607,12.96,192.62,192.58,0.7899512]
["bitfinex","SOLUSD",1722258277846,12.96,192.61,192.58,0.7899512]
["bitfinex","SOLUSD",1722258278007,15.6381,192.65,192.58,0.7899512]
["bitfinex","SOLUSD",1722258278008,12.96,192.6,192.58,0.7899512]
["bitfinex","SOLUSD",1722258278212,15.6381,192.65,192.59,12.96]
["bitfinex","SOLUSD",1722258278512,15.6381,192.65,192.61,12.96]
["bitfinex","SOLUSD",1722258278715,12.96,192.66,192.61,12.96]
["bitfinex","SOLUSD",1722258278935,12.96,192.67,192.61,12.96]
["bitfinex","SOLUSD",1722258279420,12.96,192.68,192.61,12.96]
["bitfinex","SOLUSD",1722258279621,22.0415,192.7,192.6,0.17]
["bitfinex","SOLUSD",1722258279622,12.96,192.69,192.63,12.96]
["bitfinex","SOLUSD",1722258279842,22.0415,192.7,192.62,1.03810712]
["bitfinex","SOLUSD",1722258279843,28.8265,192.7,192.64,57.96]
["bitfinex","SOLUSD",1722258280436,12.96,192.68,192.62,0.17]
["bitfinex","SOLUSD",1722258280629,12.96,192.67,192.62,45.0]
["bitfinex","SOLUSD",1722258280930,12.96,192.66,192.59,12.96]
["bitfinex","SOLUSD",1722258281136,12.96,192.65,192.6,45.0]
["bitfinex","SOLUSD",1722258281322,12.96,192.65,192.59,45.0]
["bitfinex","SOLUSD",1722258281521,12.96,192.65,192.59,57.96]
["bitfinex","SOLUSD",1722258284138,12.96,192.65,192.59,45.0]
["bitfinex","SOLUSD",1722258284432,12.96,192.65,192.59,57.96]
["bitfinex","SOLUSD",1722258284817,12.96,192.67,192.6,12.96]
["bitfinex","SOLUSD",1722258285020,15.8665,192.7,192.63,12.96]
["bitfinex","SOLUSD",1722258285226,15.8665,192.7,192.65,12.96]
["bitfinex","SOLUSD",1722258285407,12.96,192.72,192.66,13.13]
["bitfinex","SOLUSD",1722258285613,12.96,192.72,192.67,45.0]
["bitfinex","SOLUSD",1722258286338,12.96,192.71,192.65,12.96]
["bitfinex","SOLUSD",1722258286640,12.96,192.71,192.61,1.2079451]
["bitfinex","SOLUSD",1722258286806,16.0704,192.74,192.61,1.2079451]
["bitfinex","SOLUSD",1722258286807,12.96,192.72,192.66,12.96]
["bitfinex","SOLUSD",1722258287013,12.96,192.73,192.67,46.03783749]
["bitfinex","SOLUSD",1722258287517,29.0304,192.74,192.67,58.99783749]
["bitfinex","SOLUSD",1722258287933,12.96,192.72,192.67,45.0]
["bitfinex","SOLUSD",1722258288534,12.96,192.72,192.66,57.96]
["bitfinex","SOLUSD",1722258289420,12.96,192.73,192.67,12.96]
["bitfinex","SOLUSD",1722258289933,15.2951,192.81,192.72,12.96]
["bitfinex","SOLUSD",1722258290245,12.96,192.8,192.73,57.96]
["bitfinex","SOLUSD",1722258290423,6.1773,192.83,192.73,45.0]
["bitfinex","SOLUSD",1722258290630,19.1373,192.83,192.76,12.96]
["bitfinex","SOLUSD",1722258290834,19.1373,192.83,192.77,45.0]
["bitfinex","SOLUSD",1722258291134,2.1365421,192.91,192.82,12.96]
["bitfinex","SOLUSD",1722258291314,2.1365421,192.91,192.78,20.0]
["bitfinex","SOLUSD",1722258291315,12.96,192.91,192.85,12.96]
["bitfinex","SOLUSD",1722258291520,28.2551,192.92,192.86,58.99684654]
["bitfinex","SOLUSD",1722258291734,15.5146,193.0,192.84,1.03684665]
["bitfinex","SOLUSD",1722258291934,12.96,192.94,192.88,12.96]
["bitfinex","SOLUSD",1722258292129,12.96,192.92,192.87,45.0]
["bitfinex","SOLUSD",1722258293120,15.5146,193.0,192.87,45.0]
["bitfinex","SOLUSD",1722258293324,25.85,192.98,192.87,45.0]
["bitfinex","SOLUSD",1722258293520,25.85,192.98,192.88,1.03668088]
["bitfinex","SOLUSD",1722258293838,15.5146,193.0,192.88,1.03668088]
["bitfinex","SOLUSD",1722258294334,15.5146,193.0,192.89,0.34]
["bitfinex","SOLUSD",1722258294539,15.5146,193.0,192.9,1.03647546]
["bitfinex","SOLUSD",1722258295050,15.5146,193.0,192.91,0.17]
["bitfinex","SOLUSD",1722258295261,15.5146,193.0,192.91,1.20645263]
["bitfinex","SOLUSD",1722258296016,15.5146,193.0,192.91,0.17]
["bitfinex","SOLUSD",1722258296446,31.1246,193.0,192.89,0.17]
["bitfinex","SOLUSD",1722258296755,31.1246,193.0,192.88,0.17]
["bitfinex","SOLUSD",1722258296950,41.46,192.98,192.82,6.5495]
["bitfinex","SOLUSD",1722258297128,25.85,192.9,192.82,6.5495]
["bitfinex","SOLUSD",1722258297528,25.85,192.9,192.82,7.5863015]
["bitfinex","SOLUSD",1722258297829,25.85,192.9,192.83,1.0368015]
["bitfinex","SOLUSD",1722258298224,25.85,192.9,192.84,0.34]
["bitfinex","SOLUSD",1722258298425,25.85,192.9,192.8,1.03685876]
["bitfinex","SOLUSD",1722258298938,25.85,192.9,192.81,20.0]
["bitfinex","SOLUSD",1722258299124,25.85,192.9,192.82,1.03680485]
["bitfinex","SOLUSD",1722258299322,25.85,192.93,192.83,21.0367393]
["bitfinex","SOLUSD",1722258299520,20.0,192.92,192.83,1.03674908]
["bitfinex","SOLUSD",1722258299724,20.0,192.92,192.84,0.34]
["bitfinex","SOLUSD",1722258299954,20.0,192.92,192.85,0.34]
["bitfinex","SOLUSD",1722258300254,20.0,192.92,192.83,1.37677549]
["bitfinex","SOLUSD",1722258300546,25.85,192.93,192.83,21.37677281]
["bitfinex","SOLUSD",1722258300789,25.85,192.93,192.84,45.0]
["bitfinex","SOLUSD",1722258301045,25.85,192.93,192.85,0.34]
["bitfinex","SOLUSD",1722258301460,25.85,192.93,192.86,1.03668309]
["bitfinex","SOLUSD",1722258301679,25.85,192.93,192.79,20.0]
["bitfinex","SOLUSD",1722258301955,25.85,192.9,192.8,46.20688263]
["bitfinex","SOLUSD",1722258302128,25.85,192.9,192.8,1.03688263]
["bitfinex","SOLUSD",1722258302828,25.85,192.93,192.82,20.0]
["bitfinex","SOLUSD",1722258303027,20.0,192.92,192.83,1.03673752]
["bitfinex","SOLUSD",1722258303438,25.85,192.93,192.84,0.34]
["bitfinex","SOLUSD",1722258303640,25.85,192.98,192.85,1.03668335]
["bitfinex","SOLUSD",1722258303838,20.0,192.97,192.86,1.37668335]
["bitfinex","SOLUSD",1722258304434,25.85,192.98,192.86,1.37668335]
["bitfinex","SOLUSD",1722258304648,25.85,192.98,192.88,20.0]
["bitfinex","SOLUSD",1722258304843,25.85,192.98,192.89,45.34]
["bitfinex","SOLUSD",1722258305934,25.85,192.98,192.89,0.34]
["bitfinex","SOLUSD",1722258306136,25.85,192.95,192.82,21.03664042]
["bitfinex","SOLUSD",1722258306355,25.85,192.95,192.85,21.03664042]
["bitfinex","SOLUSD",1722258306636,25.85,192.98,192.86,46.37660528]
["bitfinex","SOLUSD",1722258307149,20.0,192.97,192.86,46.37660528]
["bitfinex","SOLUSD",1722258307355,35.61,192.97,192.86,1.37660528]
["bitfinex","SOLUSD",1722258307541,35.61,192.97,192.82,1.03662395]
["bitfinex","SOLUSD",1722258307746,25.85,192.94,192.83,21.03673949]
["bitfinex","SOLUSD",1722258307971,25.85,192.94,192.84,45.0]
["bitfinex","SOLUSD",1722258308343,20.0,192.97,192.85,1.03669706]
["bitfinex","SOLUSD",1722258308541,20.0,192.97,192.85,21.03669706]
["bitfinex","SOLUSD",1722258308864,20.0,192.97,192.86,45.0]
["bitfinex","SOLUSD",1722258309053,20.0,192.97,192.87,1.036606]
["bitfinex","SOLUSD",1722258309237,20.0,192.97,192.88,0.34]
["bitfinex","SOLUSD",1722258309440,20.0,192.97,192.89,1.036606]
["bitfinex","SOLUSD",1722258309664,20.0,192.97,192.9,1.03660609]
["bitfinex","SOLUSD",1722258310947,25.85,192.98,192.9,1.03660609]
["bitfinex","SOLUSD",1722258311148,15.5146,193.0,192.9,1.03660609]
["bitfinex","SOLUSD",1722258311360,20.0,192.99,192.91,0.34]
["bitfinex","SOLUSD",1722258311571,31.7863,193.07,192.92,1.03642455]
["bitfinex","SOLUSD",1722258311864,31.7863,193.07,192.91,0.34]
["bitfinex","SOLUSD",1722258311865,25.85,193.03,192.93,1.37626959]
["bitfinex","SOLUSD",1722258312371,25.85,193.03,192.93,0.34]
["bitfinex","SOLUSD",1722258312546,25.85,193.03,192.92,1.3762792]
["bitfinex","SOLUSD",1722258313246,25.85,193.03,192.93,1.03627886]
["bitfinex","SOLUSD",1722258313561,25.85,193.03,192.94,0.34]
["bitfinex","SOLUSD",1722258313772,20.0,193.02,192.94,0.34]
["bitfinex","SOLUSD",1722258314075,42.0263,193.07,192.95,1.03619841]
["bitfinex","SOLUSD",1722258314241,42.0263,193.07,192.96,0.34]
["bitfinex","SOLUSD",1722258314446,42.0263,193.07,192.97,21.03604042]
["bitfinex","SOLUSD",1722258314767,42.0263,193.07,192.98,45.34]
["bitfinex","SOLUSD",1722258314947,42.0263,193.07,192.99,1.0359624]
["bitfinex","SOLUSD",1722258315274,20.0,193.06,193.0,0.34]
["bitfinex","SOLUSD",1722258315454,20.0,193.06,193.01,1.03596265]
["bitfinex","SOLUSD",1722258315853,25.85,193.07,193.01,1.03596265]
["bitfinex","SOLUSD",1722258316173,25.85,193.1,193.01,1.03596265]
["bitfinex","SOLUSD",1722258316840,25.85,193.07,192.96,8.5235]
["bitfinex","SOLUSD",1722258317143,25.85,193.07,192.97,45.34]
["bitfinex","SOLUSD",1722258317877,25.85,193.04,192.93,6.6109]
["bitfinex","SOLUSD",1722258318171,25.85,193.01,192.91,8.5235]
["bitfinex","SOLUSD",1722258318551,25.85,193.01,192.91,9.5598197]
["bitfinex","SOLUSD",1722258319449,20.0,193.0,192.88,7.64724756]
["bitfinex","SOLUSD",1722258319654,16.0887,193.02,192.91,1.03634756]
["bitfinex","SOLUSD",1722258319850,16.0887,193.02,192.9,21.0363403]
["bitfinex","SOLUSD",1722258319851,20.0,193.01,192.9,21.0363403]
["bitfinex","SOLUSD",1722258320057,41.9387,193.02,192.92,21.0363403]
["bitfinex","SOLUSD",1722258320268,41.9387,193.02,192.93,1.036249]
["bitfinex","SOLUSD",1722258320784,41.9387,193.02,192.93,46.036249]
["bitfinex","SOLUSD",1722258320944,41.9387,193.02,192.93,45.0]
["bitfinex","SOLUSD",1722258321273,35.61,193.01,192.89,1.03635155]
["bitfinex","SOLUSD",1722258321439,35.61,193.01,192.9,1.03653933]
["bitfinex","SOLUSD",1722258321440,25.85,192.99,192.9,1.03653933]
["bitfinex","SOLUSD",1722258321645,25.85,192.99,192.88,6.6109]
["bitfinex","SOLUSD",1722258321863,31.6987,193.02,192.86,9.56009536]
["bitfinex","SOLUSD",1722258322070,25.85,192.97,192.84,6.1302]
["bitfinex","SOLUSD",1722258322378,25.85,192.94,192.84,6.1302]
["bitfinex","SOLUSD",1722258322760,20.0,192.93,192.79,6.0306]
["bitfinex","SOLUSD",1722258323304,25.85,192.91,192.79,6.0306]
["bitfinex","SOLUSD",1722258324381,25.85,192.91,192.8,1.03692323]
["bitfinex","SOLUSD",1722258325054,25.85,192.91,192.79,6.0306]
["bitfinex","SOLUSD",1722258325371,20.0,192.9,192.79,6.0306]
["bitfinex","SOLUSD",1722258325873,20.0,192.9,192.77,5.38161636]
["bitfinex","SOLUSD",1722258326177,25.85,192.88,192.77,5.38161636]
["bitfinex","SOLUSD",1722258326363,25.85,192.88,192.74,26.5265]
["bitfinex","SOLUSD",1722258326567,20.0,192.87,192.74,27.56366037]
["bitfinex","SOLUSD",1722258327379,35.61,192.87,192.74,6.5265]
["bitfinex","SOLUSD",1722258327848,35.61,192.87,192.71,29.56066354]
["bitfinex","SOLUSD",1722258328048,35.61,192.87,192.71,28.5235]
["bitfinex","SOLUSD",1722258328249,16.6598,192.92,192.81,20.0]
["bitfinex","SOLUSD",1722258328580,16.6598,192.92,192.81,1.03684033]
["bitfinex","SOLUSD",1722258328796,16.6598,192.92,192.82,20.0]
["bitfinex","SOLUSD",1722258328945,16.6598,192.92,192.83,1.03667067]
["bitfinex","SOLUSD",1722258329278,15.61,192.91,192.75,20.0]
["bitfinex","SOLUSD",1722258330350,41.46,192.89,192.74,6.6094]
["bitfinex","SOLUSD",1722258330575,35.61,192.88,192.74,6.6094]
["bitfinex","SOLUSD",1722258330957,35.61,192.88,192.73,20.0]
["bitfinex","SOLUSD",1722258331875,35.61,192.88,192.74,45.34]
["bitfinex","SOLUSD",1722258332177,66.83,192.88,192.74,0.17]
["bitfinex","SOLUSD",1722258332379,15.61,192.86,192.72,5.38413844]
["bitfinex","SOLUSD",1722258332682,15.61,192.86,192.73,21.03735086]
["bitfinex","SOLUSD",1722258332683,20.0,192.85,192.73,21.03735086]
["bitfinex","SOLUSD",1722258333180,20.0,192.89,192.75,20.0]
["bitfinex","SOLUSD",1722258333352,20.0,192.9,192.76,1.03709829]
["bitfinex","SOLUSD",1722258333558,20.0,192.9,192.77,0.34]
["bitfinex","SOLUSD",1722258333881,51.22,192.9,192.72,34.16048828]
["bitfinex","SOLUSD",1722258334079,15.61,192.89,192.72,25.38413844]
["bitfinex","SOLUSD",1722258334264,15.61,192.85,192.73,0.17]
["bitfinex","SOLUSD",1722258334591,15.61,192.85,192.69,47.73925143]
["bitfinex","SOLUSD",1722258334592,15.4893,192.83,192.69,47.73925143]
["bitfinex","SOLUSD",1722258334794,15.4893,192.83,192.69,7.73925143]
["bitfinex","SOLUSD",1722258334795,20.0,192.82,192.69,7.73925143]
["bitfinex","SOLUSD",1722258334969,20.0,192.82,192.68,7.73925143]
["bitfinex","SOLUSD",1722258335351,20.0,192.82,192.69,7.73925143]
["bitfinex","SOLUSD",1722258335799,20.0,192.82,192.68,7.73925143]
["bitfinex","SOLUSD",1722258335979,20.0,192.82,192.67,25.38413611]
["bitfinex","SOLUSD",1722258336160,20.0,192.82,192.68,7.74234567]
["bitfinex","SOLUSD",1722258336479,15.4893,192.83,192.72,20.0]
["bitfinex","SOLUSD",1722258336695,15.4893,192.83,192.73,46.37724068]
["bitfinex","SOLUSD",1722258336854,15.4893,192.83,192.74,1.037238]
["bitfinex","SOLUSD",1722258337055,15.4893,192.83,192.75,0.34]
["bitfinex","SOLUSD",1722258337575,15.4893,192.83,192.75,0.17]
["bitfinex","SOLUSD",1722258337775,15.4893,192.83,192.74,0.34]
["bitfinex","SOLUSD",1722258338451,15.4893,192.83,192.75,1.0373254]
["bitfinex","SOLUSD",1722258338959,15.4893,192.83,192.76,0.34]
["bitfinex","SOLUSD",1722258339153,15.4893,192.83,192.77,1.03716156]
["bitfinex","SOLUSD",1722258339352,15.4893,192.83,192.75,45.0]
["bitfinex","SOLUSD",1722258339560,15.4893,192.83,192.76,1.03728384]
["bitfinex","SOLUSD",1722258339762,6.0619,192.86,192.77,0.34]
["bitfinex","SOLUSD",1722258339975,15.2072,192.87,192.78,1.03713668]
["bitfinex","SOLUSD",1722258340197,15.2072,192.87,192.79,0.34]
["bitfinex","SOLUSD",1722258340477,259.8,192.9,192.79,1.37696266]
["bitfinex","SOLUSD",1722258340684,259.8,192.9,192.8,1.03689049]
["bitfinex","SOLUSD",1722258340877,259.8,192.9,192.81,0.34]
["bitfinex","SOLUSD",1722258341077,15.8397,192.91,192.81,0.34]
["bitfinex","SOLUSD",1722258341295,15.8397,192.91,192.82,1.03690581]
["bitfinex","SOLUSD",1722258341579,15.8397,192.91,192.83,0.34]
["bitfinex","SOLUSD",1722258341877,15.8397,192.91,192.82,45.17]
["bitfinex","SOLUSD",1722258342101,15.8397,192.91,192.83,1.03695682]
["bitfinex","SOLUSD",1722258342304,15.8397,192.91,192.82,0.17]
["bitfinex","SOLUSD",1722258342467,16.0482,192.97,192.84,20.17]
["bitfinex","SOLUSD",1722258342667,16.0482,192.97,192.85,45.17]
["bitfinex","SOLUSD",1722258342988,16.0482,192.97,192.86,0.17]
["bitfinex","SOLUSD",1722258343768,15.61,192.96,192.86,0.17]
["bitfinex","SOLUSD",1722258343973,20.0,192.95,192.82,20.0]
["bitfinex","SOLUSD",1722258344294,20.0,192.95,192.83,45.34]
["bitfinex","SOLUSD",1722258344500,35.61,192.95,192.83,0.34]
["bitfinex","SOLUSD",1722258345499,16.0482,192.97,192.84,21.37682222]
["bitfinex","SOLUSD",1722258345707,16.0482,192.97,192.84,1.03682222]
["bitfinex","SOLUSD",1722258346007,31.6582,192.97,192.85,0.34]
["bitfinex","SOLUSD",1722258346375,31.6582,192.97,192.84,0.34]
["bitfinex","SOLUSD",1722258346901,20.0,192.96,192.84,0.34]
["bitfinex","SOLUSD",1722258347408,60.61,192.95,192.81,1.03686655]
["bitfinex","SOLUSD",1722258347706,20.0,192.94,192.82,1.37687795]
["bitfinex","SOLUSD",1722258347898,20.0,192.94,192.82,0.34]
["bitfinex","SOLUSD",1722258348088,20.0,192.94,192.81,0.34]
["bitfinex","SOLUSD",1722258348491,20.0,192.94,192.81,46.37679465]
["bitfinex","SOLUSD",1722258348681,35.61,192.94,192.81,45.34]
["bitfinex","SOLUSD",1722258348886,35.61,192.94,192.78,21.03686302]
["bitfinex","SOLUSD",1722258349385,35.61,192.94,192.79,1.03696483]
["bitfinex","SOLUSD",1722258349980,35.61,192.94,192.78,20.0]
["bitfinex","SOLUSD",1722258350188,35.61,192.94,192.79,45.34]
["bitfinex","SOLUSD",1722258350590,35.61,192.94,192.8,1.03696474]
["bitfinex","SOLUSD",1722258350835,35.61,192.94,192.81,0.34]
["bitfinex","SOLUSD",1722258351327,25.86,192.92,192.81,0.34]
["bitfinex","SOLUSD",1722258351605,25.86,192.92,192.82,1.03696493]
["bitfinex","SOLUSD",1722258351606,20.0,192.91,192.82,1.03696493]
["bitfinex","SOLUSD",1722258351908,20.0,192.91,192.81,1.03696627]
["bitfinex","SOLUSD",1722258352105,20.0,192.91,192.82,0.17]
["bitfinex","SOLUSD",1722258352290,46.83,192.96,192.82,1.0369651]
["bitfinex","SOLUSD",1722258352291,41.47,192.94,192.82,1.0369651]
["bitfinex","SOLUSD",1722258352494,35.61,192.93,192.8,0.34]
["bitfinex","SOLUSD",1722258352803,41.47,192.88,192.72,20.0]
["bitfinex","SOLUSD",1722258353005,25.86,192.88,192.76,20.0]
["bitfinex","SOLUSD",1722258353175,20.0,192.87,192.76,20.0]
["bitfinex","SOLUSD",1722258353781,20.0,192.87,192.77,1.03708418]
["bitfinex","SOLUSD",1722258354289,20.0,192.88,192.78,0.34]
["bitfinex","SOLUSD",1722258354685,20.0,192.88,192.79,1.03708425]
["bitfinex","SOLUSD",1722258355007,20.0,192.88,192.8,0.34]
["bitfinex","SOLUSD",1722258355183,290.8452,192.95,192.81,1.03704636]
["bitfinex","SOLUSD",1722258355377,290.8452,192.95,192.82,0.34]
["bitfinex","SOLUSD",1722258355378,15.4352,192.95,192.82,0.34]
["bitfinex","SOLUSD",1722258355601,15.4352,192.95,192.82,45.34]
["bitfinex","SOLUSD",1722258356016,15.4352,192.95,192.83,21.03681569]
["bitfinex","SOLUSD",1722258356211,15.4352,192.95,192.84,45.34]
["bitfinex","SOLUSD",1722258356912,25.86,192.94,192.84,45.34]
["bitfinex","SOLUSD",1722258357115,41.47,192.94,192.84,0.17]
["bitfinex","SOLUSD",1722258357320,41.47,192.94,192.81,6.6058]
["bitfinex","SOLUSD",1722258357494,15.4352,192.95,192.82,46.37691358]
["bitfinex","SOLUSD",1722258357830,20.0,192.94,192.82,46.37674815]
["bitfinex","SOLUSD",1722258357998,20.0,192.94,192.82,45.34]
["bitfinex","SOLUSD",1722258359697,35.61,192.94,192.82,45.34]
["bitfinex","SOLUSD",1722258360589,41.47,192.93,192.82,0.34]
["bitfinex","SOLUSD",1722258360850,35.61,192.92,192.77,1.03702332]
["bitfinex","SOLUSD",1722258361005,35.61,192.92,192.78,0.34]
["bitfinex","SOLUSD",1722258361205,25.86,192.9,192.76,31.40245128]
["bitfinex","SOLUSD",1722258361406,20.0,192.89,192.76,11.40245128]
["bitfinex","SOLUSD",1722258362104,20.0,192.89,192.76,5.36365128]
["bitfinex","SOLUSD",1722258362105,41.47,192.87,192.76,5.36365128]
["bitfinex","SOLUSD",1722258362309,15.1797,192.85,192.72,6.4475]
["bitfinex","SOLUSD",1722258362495,41.47,192.84,192.72,6.4475]
["bitfinex","SOLUSD",1722258362819,20.0,192.83,192.72,6.4475]
["bitfinex","SOLUSD",1722258363000,20.0,192.83,192.71,5.36432546]
["bitfinex","SOLUSD",1722258363412,41.47,192.81,192.71,5.36432546]
["bitfinex","SOLUSD",1722258363615,20.0,192.8,192.68,6.1666]
["bitfinex","SOLUSD",1722258363801,35.61,192.8,192.69,1.03762838]
["bitfinex","SOLUSD",1722258364497,35.61,192.8,192.68,6.1666]
["bitfinex","SOLUSD",1722258365019,20.0,192.8,192.69,1.03758937]
["bitfinex","SOLUSD",1722258365202,20.0,192.8,192.69,21.03758937]
["bitfinex","SOLUSD",1722258365402,20.0,192.83,192.69,21.03758937]
["bitfinex","SOLUSD",1722258365605,20.0,192.83,192.69,41.03758937]
["bitfinex","SOLUSD",1722258365813,20.0,192.84,192.7,45.0]
["bitfinex","SOLUSD",1722258366103,20.0,192.84,192.71,1.2073648]
["bitfinex","SOLUSD",1722258366321,20.0,192.84,192.72,0.17]
["bitfinex","SOLUSD",1722258366702,51.22,192.84,192.68,6.1666]
["bitfinex","SOLUSD",1722258366906,29.12,192.83,192.68,6.1666]
["bitfinex","SOLUSD",1722258367207,15.61,192.81,192.68,6.1666]
["bitfinex","SOLUSD",1722258367726,20.0,192.8,192.68,6.1666]
["bitfinex","SOLUSD",1722258367891,20.0,192.8,192.69,0.34]
["bitfinex","SOLUSD",1722258368094,20.0,192.8,192.69,45.34]
["bitfinex","SOLUSD",1722258368291,35.61,192.81,192.69,45.34]
["bitfinex","SOLUSD",1722258368726,35.61,192.81,192.68,1.03766462]
["bitfinex","SOLUSD",1722258368926,60.61,192.8,192.69,1.03772529]
["bitfinex","SOLUSD",1722258369219,35.61,192.79,192.65,14.92754217]
["bitfinex","SOLUSD",1722258369924,35.61,192.79,192.66,0.17]
["bitfinex","SOLUSD",1722258370238,20.0,192.79,192.67,1.0377269]
["bitfinex","SOLUSD",1722258370402,20.0,192.8,192.68,0.34]
["bitfinex","SOLUSD",1722258370603,20.0,192.8,192.69,1.03759203]
["bitfinex","SOLUSD",1722258370803,20.0,192.8,192.7,0.34]
["bitfinex","SOLUSD",1722258371012,20.0,192.8,192.71,1.03759206]
["bitfinex","SOLUSD",1722258371636,29.12,192.83,192.7,20.34]
["bitfinex","SOLUSD",1722258371817,29.12,192.87,192.71,46.03742182]
["bitfinex","SOLUSD",1722258372007,6.0271,192.89,192.72,20.34]
["bitfinex","SOLUSD",1722258372331,6.0271,192.89,192.73,45.0]
["bitfinex","SOLUSD",1722258372531,6.0271,192.89,192.74,0.34]
["bitfinex","SOLUSD",1722258372738,15.61,192.88,192.74,0.34]
["bitfinex","SOLUSD",1722258374815,20.0,192.84,192.74,0.34]
["bitfinex","SOLUSD",1722258375128,35.61,192.84,192.68,20.0]
["bitfinex","SOLUSD",1722258375430,15.61,192.8,192.64,26.2815]
["bitfinex","SOLUSD",1722258375730,35.61,192.79,192.65,1.03771752]
["bitfinex","SOLUSD",1722258376910,35.61,192.79,192.66,0.34]
["bitfinex","SOLUSD",1722258377335,35.61,192.79,192.67,1.03771738]
["bitfinex","SOLUSD",1722258377509,20.0,192.79,192.68,0.34]
["bitfinex","SOLUSD",1722258377711,15.4473,192.78,192.67,45.0]
["bitfinex","SOLUSD",1722258378029,15.4473,192.78,192.68,0.17]
["bitfinex","SOLUSD",1722258378712,15.4473,192.78,192.68,1.03767544]
["bitfinex","SOLUSD",1722258378911,15.4473,192.78,192.69,0.34]
["bitfinex","SOLUSD",1722258379323,20.0,192.8,192.69,0.34]
["bitfinex","SOLUSD",1722258379536,20.0,192.82,192.7,21.03765276]
["bitfinex","SOLUSD",1722258379710,20.0,192.82,192.71,1.37743797]
["bitfinex","SOLUSD",1722258379912,20.0,192.82,192.71,45.34]
["bitfinex","SOLUSD",1722258380114,21.5989,192.83,192.71,46.37741868]
["bitfinex","SOLUSD",1722258380845,21.5989,192.83,192.72,20.0]
["bitfinex","SOLUSD",1722258381029,21.5989,192.83,192.73,45.34]
["bitfinex","SOLUSD",1722258382620,20.0,192.82,192.73,45.34]
["bitfinex","SOLUSD",1722258382822,35.61,192.82,192.66,20.0]
["bitfinex","SOLUSD",1722258383531,35.61,192.82,192.69,20.0]
["bitfinex","SOLUSD",1722258383532,20.0,192.82,192.69,20.0]
["bitfinex","SOLUSD",1722258383736,20.0,192.82,192.67,21.03749858]
["bitfinex","SOLUSD",1722258383912,20.0,192.82,192.67,20.0]
["bitfinex","SOLUSD",1722258384116,20.0,192.82,192.68,0.34]
["bitfinex","SOLUSD",1722258384323,20.0,192.82,192.68,1.37757417]
["bitfinex","SOLUSD",1722258384630,20.0,192.82,192.69,20.0]
["bitfinex","SOLUSD",1722258384831,20.0,192.82,192.7,0.34]
["bitfinex","SOLUSD",1722258385021,20.0,192.82,192.71,1.03749762]
["bitfinex","SOLUSD",1722258385222,20.0,192.82,192.72,0.34]
["bitfinex","SOLUSD",1722258385528,20.0,192.82,192.73,0.34]
["bitfinex","SOLUSD",1722258385731,20.0,192.82,192.7,45.34]
["bitfinex","SOLUSD",1722258387212,21.5989,192.83,192.71,21.03742401]
["bitfinex","SOLUSD",1722258387421,21.5989,192.83,192.72,45.34]
["bitfinex","SOLUSD",1722258387625,21.5989,192.83,192.73,1.03735811]
["bitfinex","SOLUSD",1722258387824,21.3926,192.88,192.75,20.0]
["bitfinex","SOLUSD",1722258388037,47.2726,192.88,192.76,46.37714424]
["bitfinex","SOLUSD",1722258388241,47.2726,192.88,192.77,1.03714424]
["bitfinex","SOLUSD",1722258388414,47.2726,192.88,192.78,0.34]
["bitfinex","SOLUSD",1722258389041,47.2726,192.88,192.77,0.34]
["bitfinex","SOLUSD",1722258389226,15.61,192.87,192.72,6.1929]
["bitfinex","SOLUSD",1722258389547,44.72,192.86,192.73,46.03736148]
["bitfinex","SOLUSD",1722258389735,20.0,192.85,192.73,65.0]
["bitfinex","SOLUSD",1722258389914,20.0,192.86,192.73,65.0]
["bitfinex","SOLUSD",1722258390113,20.0,192.86,192.73,45.0]
["bitfinex","SOLUSD",1722258390349,20.0,192.87,192.72,45.0]
["bitfinex","SOLUSD",1722258390945,35.61,192.87,192.72,45.0]
["bitfinex","SOLUSD",1722258391547,35.61,192.87,192.74,30.0]
["bitfinex","SOLUSD",1722258391755,35.61,192.87,192.75,0.17]
["bitfinex","SOLUSD",1722258392040,20.0,192.87,192.75,45.34]
["bitfinex","SOLUSD",1722258392440,35.61,192.87,192.75,45.34]
["bitfinex","SOLUSD",1722258392635,35.61,192.87,192.76,30.0]
["bitfinex","SOLUSD",1722258395115,29.11,192.86,192.76,30.0]
["bitfinex","SOLUSD",1722258395347,30.628,192.84,192.76,30.0]
["bitfinex","SOLUSD",1722258395538,6.0812,192.81,192.76,30.0]
["bitfinex","SOLUSD",1722258395746,35.61,192.8,192.67,7.74102168]
["bitfinex","SOLUSD",1722258395920,15.61,192.78,192.7,30.0]
["bitfinex","SOLUSD",1722258396356,20.0,192.77,192.64,7.7451067]
["bitfinex","SOLUSD",1722258396529,15.018,192.79,192.67,20.0]
["bitfinex","SOLUSD",1722258396846,15.018,192.79,192.67,27.7451067]
["bitfinex","SOLUSD",1722258397318,15.018,192.79,192.68,45.34]
["bitfinex","SOLUSD",1722258397720,15.018,192.79,192.68,20.34]
["bitfinex","SOLUSD",1722258397926,15.018,192.79,192.69,45.0]
["bitfinex","SOLUSD",1722258398254,15.018,192.79,192.7,21.37756028]
["bitfinex","SOLUSD",1722258398550,21.2957,192.87,192.72,20.0]
["bitfinex","SOLUSD",1722258398761,21.2957,192.87,192.73,0.34]
["bitfinex","SOLUSD",1722258399049,21.2957,192.87,192.73,45.34]
["bitfinex","SOLUSD",1722258399520,21.2957,192.87,192.74,1.03719544]
["bitfinex","SOLUSD",1722258399719,21.2957,192.87,192.75,0.34]
["bitfinex","SOLUSD",1722258399919,21.2957,192.87,192.76,0.34]
["bitfinex","SOLUSD",1722258400147,36.9057,192.87,192.73,45.34]
["bitfinex","SOLUSD",1722258400345,35.61,192.86,192.73,45.34]
["bitfinex","SOLUSD",1722258400532,35.61,192.86,192.68,20.0]
["bitfinex","SOLUSD",1722258400725,15.61,192.84,192.69,1.03744814]
["bitfinex","SOLUSD",1722258401049,15.61,192.84,192.7,20.0]
["bitfinex","SOLUSD",1722258401355,20.0,192.83,192.7,20.0]
["bitfinex","SOLUSD",1722258401522,20.0,192.83,192.7,27.74125287]
["bitfinex","SOLUSD",1722258401717,20.0,192.84,192.7,27.74125287]
["bitfinex","SOLUSD",1722258401946,35.61,192.84,192.71,45.34]
["bitfinex","SOLUSD",1722258402257,35.61,192.84,192.71,53.08125287]
["bitfinex","SOLUSD",1722258402443,35.61,192.84,192.72,21.03744776]
["bitfinex","SOLUSD",1722258402444,20.0,192.84,192.72,21.03744776]
["bitfinex","SOLUSD",1722258402753,20.0,192.86,192.74,20.0]
["bitfinex","SOLUSD",1722258402921,20.0,192.86,192.75,1.37719839]
["bitfinex","SOLUSD",1722258403122,20.0,192.86,192.75,46.37719839]
["bitfinex","SOLUSD",1722258403439,21.2957,192.87,192.76,20.0]
["bitfinex","SOLUSD",1722258403750,21.2957,192.87,192.77,45.17]
["bitfinex","SOLUSD",1722258403921,21.2957,192.87,192.78,0.17]
["bitfinex","SOLUSD",1722258405229,275.3644,192.92,192.79,1.03708177]
["bitfinex","SOLUSD",1722258405437,20.0,192.91,192.8,0.34]
["bitfinex","SOLUSD",1722258405649,20.0,192.91,192.81,1.03694734]
["bitfinex","SOLUSD",1722258405886,20.0,192.91,192.82,0.34]
["bitfinex","SOLUSD",1722258406057,15.5644,192.92,192.82,0.34]
["bitfinex","SOLUSD",1722258406358,16.3138,192.97,192.84,20.0]
["bitfinex","SOLUSD",1722258406559,16.3138,192.97,192.85,46.37659852]
["bitfinex","SOLUSD",1722258406857,16.3138,192.97,192.85,45.34]
["bitfinex","SOLUSD",1722258407162,16.3138,192.97,192.85,0.34]
["bitfinex","SOLUSD",1722258407336,16.3138,192.97,192.86,1.03682076]
["bitfinex","SOLUSD",1722258407526,16.3138,192.97,192.87,0.17]
["bitfinex","SOLUSD",1722258407948,31.9238,192.97,192.82,7.72361834]
["bitfinex","SOLUSD",1722258408229,61.0338,192.97,192.83,46.37683362]
["bitfinex","SOLUSD",1722258408549,31.9238,192.97,192.83,0.34]
["bitfinex","SOLUSD",1722258408856,44.72,192.95,192.83,0.34]
["bitfinex","SOLUSD",1722258409040,20.0,192.94,192.83,0.34]
["bitfinex","SOLUSD",1722258409239,35.61,192.94,192.82,0.34]
["bitfinex","SOLUSD",1722258409538,0.34,192.93,192.75,7.72361834]
["bitfinex","SOLUSD",1722258409744,31.0792,192.91,192.76,20.0]
["bitfinex","SOLUSD",1722258409941,35.61,192.9,192.76,20.0]
["bitfinex","SOLUSD",1722258410148,20.0,192.9,192.76,20.0]
["bitfinex","SOLUSD",1722258410461,29.11,192.87,192.72,20.0]
["bitfinex","SOLUSD",1722258410677,29.11,192.87,192.71,1.03712032]
["bitfinex","SOLUSD",1722258410678,29.11,192.87,192.71,7.73414826]
["bitfinex","SOLUSD",1722258410959,29.11,192.87,192.72,20.0]
["bitfinex","SOLUSD",1722258410960,20.0,192.86,192.72,20.0]
["bitfinex","SOLUSD",1722258411140,20.0,192.86,192.73,1.0373082]
["bitfinex","SOLUSD",1722258411459,35.61,192.86,192.7,8.77140929]
["bitfinex","SOLUSD",1722258411641,45.0,192.85,192.7,1.03744555]
["bitfinex","SOLUSD",1722258411835,36.2416,192.84,192.72,20.0]
["bitfinex","SOLUSD",1722258412032,16.2416,192.84,192.7,7.73414826]
["bitfinex","SOLUSD",1722258412255,20.0,192.83,192.69,19.72166987]
["bitfinex","SOLUSD",1722258412454,6.4975,192.82,192.69,11.98752161]
["bitfinex","SOLUSD",1722258413142,6.4975,192.82,192.69,13.02501943]
["bitfinex","SOLUSD",1722258413358,6.4975,192.82,192.7,20.0]
["bitfinex","SOLUSD",1722258414050,6.4975,192.82,192.71,0.34]
["bitfinex","SOLUSD",1722258414248,6.4975,192.82,192.72,20.0]
["bitfinex","SOLUSD",1722258414463,6.4975,192.82,192.73,45.34]
["bitfinex","SOLUSD",1722258414661,6.4975,192.82,192.73,0.34]
["bitfinex","SOLUSD",1722258414955,6.4975,192.82,192.72,0.34]
["bitfinex","SOLUSD",1722258415662,6.4975,192.82,192.69,5.35502161]
["bitfinex","SOLUSD",1722258415874,45.89,192.81,192.69,5.35502161]
["bitfinex","SOLUSD",1722258416056,45.89,192.81,192.65,7.7418525]
["bitfinex","SOLUSD",1722258416253,25.89,192.78,192.65,7.7418525]
["bitfinex","SOLUSD",1722258416460,20.0,192.77,192.61,21.0376836]
["bitfinex","SOLUSD",1722258416646,20.0,192.77,192.64,7.74801016]
["bitfinex","SOLUSD",1722258416831,16.3363,192.76,192.63,13.10445647]
["bitfinex","SOLUSD",1722258417219,16.3363,192.76,192.64,1.03788328]
["bitfinex","SOLUSD",1722258417220,20.0,192.75,192.64,1.03788328]
["bitfinex","SOLUSD",1722258417489,20.0,192.75,192.63,5.35644631]
["bitfinex","SOLUSD",1722258417689,6.1915,192.74,192.62,7.74939034]
["bitfinex","SOLUSD",1722258417895,16.3363,192.71,192.58,8.53934154]
["bitfinex","SOLUSD",1722258418107,16.3363,192.71,192.58,0.7899512]
["bitfinex","SOLUSD",1722258418425,80.61,192.7,192.58,0.7899512]
["bitfinex","SOLUSD",1722258418565,0.34,192.69,192.58,0.7899512]
["bitfinex","SOLUSD",1722258418767,21.8015,192.68,192.58,0.7899512]
["bitfinex","SOLUSD",1722258418993,65.0,192.67,192.58,0.7899512]
["bitfinex","SOLUSD",1722258419400,80.61,192.67,192.58,0.7899512]
["bitfinex","SOLUSD",1722258420162,16.495,192.65,192.58,0.7899512]
["bitfinex","SOLUSD",1722258420367,6.5629,192.63,192.46,7.76477476]
["bitfinex","SOLUSD",1722258420673,65.0,192.62,192.53,5.1938]
["bitfinex","SOLUSD",1722258421181,65.0,192.62,192.51,5.1943]
["bitfinex","SOLUSD",1722258421380,65.0,192.62,192.51,5.1944]
["bitfinex","SOLUSD",1722258421578,65.0,192.62,192.41,14.7678]
["bitfinex","SOLUSD",1722258421579,16.5522,192.61,192.43,20.0]
["bitfinex","SOLUSD",1722258421901,16.5522,192.61,192.5,5.1947]
["bitfinex","SOLUSD",1722258421902,65.0,192.6,192.5,5.1947]
["bitfinex","SOLUSD",1722258422071,65.0,192.6,192.4,1.03888753]
["bitfinex","SOLUSD",1722258422408,0.34,192.59,192.4,5.35026199]
["bitfinex","SOLUSD",1722258422708,0.34,192.59,192.47,5.1955]
["bitfinex","SOLUSD",1722258422709,15.8185,192.57,192.47,5.1955]
["bitfinex","SOLUSD",1722258422874,15.8185,192.57,192.39,1.82905104]
["bitfinex","SOLUSD",1722258422875,94.48,192.56,192.39,1.82905104]
["bitfinex","SOLUSD",1722258423067,94.48,192.56,192.4,1.03924348]
["bitfinex","SOLUSD",1722258423492,65.34,192.56,192.4,1.03924348]
["bitfinex","SOLUSD",1722258423685,65.34,192.56,192.41,20.0]
["bitfinex","SOLUSD",1722258423889,65.0,192.56,192.41,20.0]
["bitfinex","SOLUSD",1722258424282,0.17,192.55,192.42,1.03901543]
["bitfinex","SOLUSD",1722258424494,0.34,192.55,192.4,1.03916414]
["bitfinex","SOLUSD",1722258424717,65.0,192.56,192.4,1.03916517]
["bitfinex","SOLUSD",1722258425019,20.0,192.56,192.42,20.0]
["bitfinex","SOLUSD",1722258425183,15.8185,192.57,192.43,1.03891386]
["bitfinex","SOLUSD",1722258425502,15.8185,192.57,192.46,20.0]
["bitfinex","SOLUSD",1722258425676,29.14,192.8,192.48,20.0]
["bitfinex","SOLUSD",1722258425881,15.5784,192.63,192.51,20.0]
["bitfinex","SOLUSD",1722258426084,15.5784,192.63,192.52,46.37845922]
["bitfinex","SOLUSD",1722258426274,15.5784,192.63,192.52,0.34]
["bitfinex","SOLUSD",1722258426478,15.5784,192.63,192.47,20.0]
["bitfinex","SOLUSD",1722258426677,15.5784,192.63,192.51,20.0]
["bitfinex","SOLUSD",1722258426979,15.5784,192.63,192.52,45.34]
["bitfinex","SOLUSD",1722258427179,15.5784,192.63,192.52,0.34]
["bitfinex","SOLUSD",1722258427376,15.5784,192.63,192.45,20.0]
["bitfinex","SOLUSD",1722258427598,15.5784,192.63,192.46,45.0]
["bitfinex","SOLUSD",1722258428008,0.34,192.62,192.46,45.0]
["bitfinex","SOLUSD",1722258428211,45.34,192.62,192.46,45.0]
["bitfinex","SOLUSD",1722258428720,20.0,192.61,192.46,45.0]
["bitfinex","SOLUSD",1722258428883,45.0,192.6,192.47,0.34]
["bitfinex","SOLUSD",1722258429389,20.0,192.59,192.47,0.34]
["bitfinex","SOLUSD",1722258429795,20.0,192.59,192.43,1.03880719]
["bitfinex","SOLUSD",1722258430008,45.0,192.58,192.42,20.0]
["bitfinex","SOLUSD",1722258430197,20.0,192.57,192.42,21.0389262]
["bitfinex","SOLUSD",1722258430392,20.0,192.57,192.42,20.0]
["bitfinex","SOLUSD",1722258431097,20.0,192.57,192.42,21.03892213]
["bitfinex","SOLUSD",1722258431302,35.95,192.62,192.44,20.0]
["bitfinex","SOLUSD",1722258431510,60.61,192.61,192.45,46.37881603]
["bitfinex","SOLUSD",1722258431809,35.61,192.6,192.45,45.34]
["bitfinex","SOLUSD",1722258431991,60.78,192.59,192.45,45.34]
["bitfinex","SOLUSD",1722258432309,35.61,192.58,192.45,0.34]
["bitfinex","SOLUSD",1722258432509,45.0,192.57,192.45,0.17]
["bitfinex","SOLUSD",1722258432708,15.61,192.56,192.4,50.17897541]
["bitfinex","SOLUSD",1722258432908,45.0,192.55,192.4,50.17897541]
["bitfinex","SOLUSD",1722258433083,20.0,192.54,192.4,50.17897541]
["bitfinex","SOLUSD",1722258434107,0.17,192.59,192.4,49.14]
["bitfinex","SOLUSD",1722258434413,15.61,192.58,192.41,0.34]
["bitfinex","SOLUSD",1722258434589,80.78,192.57,192.41,0.34]
["bitfinex","SOLUSD",1722258434916,60.78,192.56,192.41,45.34]
["bitfinex","SOLUSD",1722258435214,20.0,192.55,192.41,45.34]
["bitfinex","SOLUSD",1722258435823,20.0,192.55,192.42,1.03909608]
["bitfinex","SOLUSD",1722258436120,20.0,192.55,192.41,45.34]
["bitfinex","SOLUSD",1722258436816,6.1777,192.53,192.41,45.34]
["bitfinex","SOLUSD",1722258437392,6.1777,192.53,192.42,46.03910344]
["bitfinex","SOLUSD",1722258437591,6.1777,192.53,192.42,1.03910344]
["bitfinex","SOLUSD",1722258437809,6.1777,192.53,192.43,0.34]
["bitfinex","SOLUSD",1722258439231,21.7561,192.63,192.46,20.0]
["bitfinex","SOLUSD",1722258439399,21.7561,192.63,192.47,66.37858551]
["bitfinex","SOLUSD",1722258439600,21.7561,192.63,192.49,20.0]
["bitfinex","SOLUSD",1722258439815,21.7561,192.63,192.5,45.34]
["bitfinex","SOLUSD",1722258440318,21.7561,192.63,192.51,21.0385859]
["bitfinex","SOLUSD",1722258440507,21.7561,192.63,192.52,46.37852095]
["bitfinex","SOLUSD",1722258440829,21.7561,192.63,192.53,45.0]
["bitfinex","SOLUSD",1722258441123,21.7701,192.68,192.54,1.03843336]
["bitfinex","SOLUSD",1722258441321,21.7701,192.68,192.55,0.34]
["bitfinex","SOLUSD",1722258441529,21.7701,192.68,192.56,1.03835848]
["bitfinex","SOLUSD",1722258441730,21.7701,192.68,192.53,45.0]
["bitfinex","SOLUSD",1722258442409,5.45777555,192.75,192.42,20.0]
["bitfinex","SOLUSD",1722258442410,15.61,192.61,192.42,20.0]
["bitfinex","SOLUSD",1722258442595,15.61,192.59,192.4,20.0]
["bitfinex","SOLUSD",1722258442800,15.61,192.59,192.39,36.3983512]
["bitfinex","SOLUSD",1722258442801,16.517,192.57,192.39,36.3983512]
["bitfinex","SOLUSD",1722258443002,20.0,192.56,192.4,1.03897042]
["bitfinex","SOLUSD",1722258443608,20.0,192.56,192.39,36.3983512]
["bitfinex","SOLUSD",1722258444007,20.0,192.56,192.4,1.03902898]
["bitfinex","SOLUSD",1722258444436,20.0,192.56,192.41,0.34]
["bitfinex","SOLUSD",1722258444612,66.83,192.56,192.39,29.9299512]
["bitfinex","SOLUSD",1722258444821,15.61,192.54,192.39,0.7899512]
["bitfinex","SOLUSD",1722258445006,65.0,192.53,192.39,0.7899512]
["bitfinex","SOLUSD",1722258446107,15.61,192.52,192.39,0.7899512]
["bitfinex","SOLUSD",1722258446426,65.0,192.51,192.39,0.7899512]
["bitfinex","SOLUSD",1722258446813,80.61,192.51,192.39,0.7899512]
["bitfinex","SOLUSD",1722258447000,22.2534,192.5,192.39,0.7899512]
["bitfinex","SOLUSD",1722258447334,80.61,192.49,192.39,0.7899512]
["bitfinex","SOLUSD",1722258447521,80.95,192.49,192.39,0.7899512]
["bitfinex","SOLUSD",1722258448115,31.22,192.48,192.39,0.7899512]
["bitfinex","SOLUSD",1722258448446,80.95,192.47,192.39,0.7899512]
["bitfinex","SOLUSD",1722258448630,80.61,192.47,192.39,0.7899512]
["bitfinex","SOLUSD",1722258448804,0.34,192.46,192.39,0.7899512]
["bitfinex","SOLUSD",1722258449634,15.61,192.43,192.39,0.7899512]
["bitfinex","SOLUSD",1722258449941,31.22,192.44,192.39,0.7899512]
["bitfinex","SOLUSD",1722258449942,15.61,192.41,192.39,0.7899512]
["bitfinex","SOLUSD",1722258450108,65.0,192.4,192.39,0.7899512]
["bitfinex","SOLUSD",1722258450509,15.61,192.43,192.39,0.7899512]
["bitfinex","SOLUSD",1722258450725,20.0,192.42,192.39,0.7899512]
["bitfinex","SOLUSD",1722258451112,35.61,192.42,192.39,0.7899512]
["bitfinex","SOLUSD",1722258451427,45.0,192.41,192.39,0.7899512]
["bitfinex","SOLUSD",1722258451643,35.61,192.42,192.39,0.7899512]
["bitfinex","SOLUSD",1722258453312,45.0,192.41,192.39,0.7899512]
["bitfinex","SOLUSD",1722258453510,20.0,192.4,192.39,0.7899512]
["bitfinex","SOLUSD",1722258453826,15.78,192.43,192.39,0.7899512]
["bitfinex","SOLUSD",1722258454016,65.0,192.42,192.39,0.7899512]
["bitfinex","SOLUSD",1722258455139,15.61,192.41,192.39,0.7899512]
["bitfinex","SOLUSD",1722258455344,65.0,192.4,192.39,0.7899512]
["bitfinex","SOLUSD",1722258455845,71.4919,192.4,192.39,0.7899512]
["bitfinex","SOLUSD",1722258457145,87.1019,192.4,192.39,0.7899512]
["bitfinex","SOLUSD",1722258457323,87.4419,192.4,192.39,0.7899512]
["bitfinex","SOLUSD",1722258458132,87.1019,192.4,192.39,0.7899512]
["bitfinex","SOLUSD",1722258458647,87.4419,192.4,192.33,4.88912926]
["bitfinex","SOLUSD",1722258458826,62.9711,192.39,192.33,4.88912926]
["bitfinex","SOLUSD",1722258459152,65.0,192.38,192.33,4.88912926]
["bitfinex","SOLUSD",1722258459526,20.0,192.38,192.33,4.88912926]
["bitfinex","SOLUSD",1722258459732,35.61,192.38,192.33,4.88912926]
["bitfinex","SOLUSD",1722258459942,45.0,192.37,192.33,4.88912926]
["bitfinex","SOLUSD",1722258460150,20.0,192.36,192.33,4.88912926]
["bitfinex","SOLUSD",1722258460322,45.0,192.35,192.33,4.88912926]
["bitfinex","SOLUSD",1722258460650,20.0,192.36,192.33,4.88912926]
["bitfinex","SOLUSD",1722258461428,20.0,192.38,192.33,4.88912926]
["bitfinex","SOLUSD",1722258461653,16.1411,192.39,192.33,4.88912926]
["bitfinex","SOLUSD",1722258462035,21.2979,192.47,192.34,1.03982777]
["bitfinex","SOLUSD",1722258462349,21.2979,192.47,192.33,4.88912926]
["bitfinex","SOLUSD",1722258462350,46.83,192.46,192.33,4.88912926]
["bitfinex","SOLUSD",1722258462745,15.61,192.46,192.33,4.88912926]
["bitfinex","SOLUSD",1722258463335,21.2979,192.47,192.33,4.88912926]
["bitfinex","SOLUSD",1722258463534,21.2979,192.47,192.34,45.0]
["bitfinex","SOLUSD",1722258464032,21.2979,192.47,192.35,0.34]
["bitfinex","SOLUSD",1722258464242,21.2979,192.47,192.34,52.8001032]
["bitfinex","SOLUSD",1722258464435,21.2979,192.47,192.34,45.0]
["bitfinex","SOLUSD",1722258464757,21.2979,192.47,192.34,52.78705557]
["bitfinex","SOLUSD",1722258464930,20.0,192.46,192.34,52.78705557]
["bitfinex","SOLUSD",1722258465256,20.0,192.46,192.35,7.78705557]
["bitfinex","SOLUSD",1722258465430,20.0,192.46,192.34,52.78705557]
["bitfinex","SOLUSD",1722258465849,20.0,192.46,192.34,7.78705557]
["bitfinex","SOLUSD",1722258466032,92.17,192.45,192.33,4.88912926]
["bitfinex","SOLUSD",1722258466225,15.61,192.43,192.33,4.88912926]
["bitfinex","SOLUSD",1722258466427,80.95,192.42,192.33,4.88912926]
["bitfinex","SOLUSD",1722258466629,92.17,192.42,192.33,4.88912926]
["bitfinex","SOLUSD",1722258466839,15.61,192.4,192.33,4.88912926]
["bitfinex","SOLUSD",1722258467047,20.0,192.39,192.33,4.88912926]
["bitfinex","SOLUSD",1722258467865,15.61,192.38,192.33,4.88912926]
["bitfinex","SOLUSD",1722258468037,20.0,192.39,192.33,4.88912926]
["bitfinex","SOLUSD",1722258468038,77.2458,192.37,192.33,4.88912926]
["bitfinex","SOLUSD",1722258468361,20.0,192.36,192.33,4.88912926]
["bitfinex","SOLUSD",1722258470554,15.61,192.35,192.33,4.88912926]
["bitfinex","SOLUSD",1722258471058,20.0,192.36,192.33,4.88912926]
["bitfinex","SOLUSD",1722258471647,35.61,192.36,192.33,4.88912926]
["bitfinex","SOLUSD",1722258471844,60.61,192.35,192.33,4.88912926]
["bitfinex","SOLUSD",1722258472061,60.78,192.35,192.33,4.88912926]
["bitfinex","SOLUSD",1722258472241,20.0,192.34,192.33,4.88912926]
["bitfinex","SOLUSD",1722258472441,35.61,192.34,192.33,4.88912926]
["bitfinex","SOLUSD",1722258472659,80.95,192.34,192.33,3.42510912]
["bitfinex","SOLUSD",1722258473029,80.78,192.34,192.33,3.42510912]
["bitfinex","SOLUSD",1722258473238,80.95,192.34,192.33,3.42510912]
["bitfinex","SOLUSD",1722258474464,112.17,192.34,192.33,3.42510912]
["bitfinex","SOLUSD",1722258474647,112.17,192.34,192.31,4.7876736]
["bitfinex","SOLUSD",1722258474967,112.17,192.34,192.31,2.89446973]
["bitfinex","SOLUSD",1722258474968,15.61,192.32,192.31,2.89446973]
["bitfinex","SOLUSD",1722258475163,112.17,192.32,192.31,2.89446973]
["bitfinex","SOLUSD",1722258475670,53.2963,192.31,192.28,1.52414607]
["bitfinex","SOLUSD",1722258475868,20.0,192.3,192.28,1.52414607]
["bitfinex","SOLUSD",1722258478761,35.61,192.3,192.28,1.52414607]
["bitfinex","SOLUSD",1722258479356,60.78,192.29,192.28,1.52414607]
["bitfinex","SOLUSD",1722258479553,112.17,192.29,192.28,1.52414607]
["bitfinex","SOLUSD",1722258480782,46.83,192.27,192.26,4.1615531]
["bitfinex","SOLUSD",1722258480987,112.17,192.27,192.26,4.1615531]
["bitfinex","SOLUSD",1722258481489,113.82191701,192.27,192.26,4.1615531]
["bitfinex","SOLUSD",1722258481902,66.99191701,192.27,192.26,4.1615531]
["bitfinex","SOLUSD",1722258482114,82.60191701,192.27,192.26,4.1615531]
["bitfinex","SOLUSD",1722258482405,113.82191701,192.27,192.26,4.1615531]
["bitfinex","SOLUSD",1722258483365,113.82191701,192.27,192.19,1.84955478]
["bitfinex","SOLUSD",1722258483676,46.83,192.25,192.19,1.84955478]
["bitfinex","SOLUSD",1722258483871,15.61,192.23,192.19,1.84955478]
["bitfinex","SOLUSD",1722258484071,35.78,192.23,192.19,1.84955478]
["bitfinex","SOLUSD",1722258484272,134.1052,192.23,192.19,1.84955478]
["bitfinex","SOLUSD",1722258485375,135.75711701,192.23,192.22,21.21841085]
["bitfinex","SOLUSD",1722258485600,135.75711701,192.23,192.22,3.15181085]
["bitfinex","SOLUSD",1722258486893,44.20951701,192.23,192.22,3.15181085]
["bitfinex","SOLUSD",1722258487101,42.5576,192.23,192.22,3.15181085]
["bitfinex","SOLUSD",1722258487484,35.95,192.23,192.22,3.15181085]
["bitfinex","SOLUSD",1722258487907,20.0,192.23,192.22,3.15181085]
["bitfinex","SOLUSD",1722258488271,21.6351,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258488472,52.8551,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258488777,5.199,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722258488778,35.4338,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722258488971,15.61,192.31,192.22,3.15181085]
["bitfinex","SOLUSD",1722258489494,46.83,192.31,192.22,3.15181085]
["bitfinex","SOLUSD",1722258490279,15.61,192.29,192.22,3.15181085]
["bitfinex","SOLUSD",1722258491203,15.61,192.3,192.22,3.15181085]
["bitfinex","SOLUSD",1722258491402,45.34,192.29,192.22,3.15181085]
["bitfinex","SOLUSD",1722258491608,20.0,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258491785,0.34,192.29,192.22,3.15181085]
["bitfinex","SOLUSD",1722258491786,20.0,192.29,192.22,3.15181085]
["bitfinex","SOLUSD",1722258491988,37.4216,192.37,192.22,3.15181085]
["bitfinex","SOLUSD",1722258492504,37.4216,192.37,192.23,15.3528]
["bitfinex","SOLUSD",1722258492505,15.61,192.36,192.23,15.3528]
["bitfinex","SOLUSD",1722258492673,15.61,192.36,192.24,45.0]
["bitfinex","SOLUSD",1722258492877,46.83,192.36,192.23,15.3528]
["bitfinex","SOLUSD",1722258493683,15.61,192.34,192.23,15.3528]
["bitfinex","SOLUSD",1722258493898,35.61,192.33,192.23,15.3528]
["bitfinex","SOLUSD",1722258494091,35.61,192.35,192.23,15.3528]
["bitfinex","SOLUSD",1722258494282,66.83,192.35,192.23,15.3528]
["bitfinex","SOLUSD",1722258495212,35.61,192.35,192.23,15.3528]
["bitfinex","SOLUSD",1722258495421,60.95,192.34,192.23,15.3528]
["bitfinex","SOLUSD",1722258495606,20.0,192.33,192.23,15.3528]
["bitfinex","SOLUSD",1722258495813,60.95,192.32,192.23,15.3528]
["bitfinex","SOLUSD",1722258496012,20.0,192.31,192.23,15.3528]
["bitfinex","SOLUSD",1722258496209,0.17,192.3,192.22,3.15181085]
["bitfinex","SOLUSD",1722258496410,60.95,192.3,192.22,3.15181085]
["bitfinex","SOLUSD",1722258496718,20.0,192.29,192.22,3.15181085]
["bitfinex","SOLUSD",1722258496893,15.95,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258497096,20.0,192.27,192.22,3.15181085]
["bitfinex","SOLUSD",1722258497700,0.17,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258498300,20.0,192.29,192.22,3.15181085]
["bitfinex","SOLUSD",1722258498503,20.0,192.34,192.22,3.15181085]
["bitfinex","SOLUSD",1722258498708,6.2016,192.37,192.22,3.15181085]
["bitfinex","SOLUSD",1722258499428,15.61,192.36,192.22,3.15181085]
["bitfinex","SOLUSD",1722258499612,15.61,192.34,192.22,3.15181085]
["bitfinex","SOLUSD",1722258500599,15.61,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722258500799,20.34,192.31,192.22,3.15181085]
["bitfinex","SOLUSD",1722258501216,35.95,192.31,192.22,3.15181085]
["bitfinex","SOLUSD",1722258501606,15.61,192.29,192.22,3.15181085]
["bitfinex","SOLUSD",1722258501929,45.0,192.3,192.22,3.15181085]
["bitfinex","SOLUSD",1722258501930,80.95,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258502638,20.34,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258504048,0.17,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258504331,15.61,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722258504531,31.22,192.34,192.22,3.15181085]
["bitfinex","SOLUSD",1722258504907,31.22,192.36,192.22,3.15181085]
["bitfinex","SOLUSD",1722258505107,46.83,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722258505308,46.83,192.33,192.22,3.15181085]
["bitfinex","SOLUSD",1722258505804,80.61,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722258506044,0.34,192.31,192.22,3.15181085]
["bitfinex","SOLUSD",1722258506751,46.83,192.3,192.22,3.15181085]
["bitfinex","SOLUSD",1722258506908,15.61,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258507242,15.61,192.26,192.22,3.15181085]
["bitfinex","SOLUSD",1722258507546,20.34,192.25,192.22,3.15181085]
["bitfinex","SOLUSD",1722258508443,20.0,192.24,192.22,3.15181085]
["bitfinex","SOLUSD",1722258508823,20.0,192.27,192.22,3.15181085]
["bitfinex","SOLUSD",1722258509028,20.34,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258509420,0.17,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722258509731,15.61,192.36,192.22,3.15181085]
["bitfinex","SOLUSD",1722258512149,15.61,192.39,192.23,23.39507971]
["bitfinex","SOLUSD",1722258512359,6.621,192.42,192.24,45.34]
["bitfinex","SOLUSD",1722258513277,15.61,192.41,192.24,45.34]
["bitfinex","SOLUSD",1722258514375,46.83,192.41,192.24,45.0]
["bitfinex","SOLUSD",1722258514676,15.61,192.39,192.24,45.0]
["bitfinex","SOLUSD",1722258514873,20.17,192.38,192.24,45.0]
["bitfinex","SOLUSD",1722258515085,0.17,192.38,192.25,0.17]
["bitfinex","SOLUSD",1722258515249,0.34,192.39,192.25,0.17]
["bitfinex","SOLUSD",1722258515954,15.61,192.38,192.24,45.0]
["bitfinex","SOLUSD",1722258516280,20.34,192.37,192.24,45.0]
["bitfinex","SOLUSD",1722258516577,20.17,192.37,192.24,45.0]
["bitfinex","SOLUSD",1722258516781,20.0,192.36,192.24,45.0]
["bitfinex","SOLUSD",1722258517073,0.34,192.37,192.23,22.3549]
["bitfinex","SOLUSD",1722258517282,0.34,192.38,192.24,0.17]
["bitfinex","SOLUSD",1722258517476,0.17,192.38,192.24,0.34]
["bitfinex","SOLUSD",1722258517786,35.61,192.39,192.24,0.34]
["bitfinex","SOLUSD",1722258518369,0.34,192.38,192.24,0.34]
["bitfinex","SOLUSD",1722258518570,0.34,192.38,192.24,45.0]
["bitfinex","SOLUSD",1722258518777,15.61,192.37,192.24,45.0]
["bitfinex","SOLUSD",1722258518977,20.34,192.36,192.24,45.0]
["bitfinex","SOLUSD",1722258520179,20.0,192.36,192.24,45.0]
["bitfinex","SOLUSD",1722258520359,20.0,192.38,192.25,1.38003744]
["bitfinex","SOLUSD",1722258520563,291.02,192.46,192.28,6.6645]
["bitfinex","SOLUSD",1722258520777,31.22,192.46,192.29,46.20979936]
["bitfinex","SOLUSD",1722258520976,15.61,192.45,192.29,45.17]
["bitfinex","SOLUSD",1722258521471,6.295,192.47,192.31,29.14]
["bitfinex","SOLUSD",1722258521676,6.295,192.47,192.33,16.2061]
["bitfinex","SOLUSD",1722258521863,6.295,192.47,192.34,45.0]
["bitfinex","SOLUSD",1722258522048,21.905,192.47,192.34,45.0]
["bitfinex","SOLUSD",1722258522387,31.22,192.5,192.34,45.0]
["bitfinex","SOLUSD",1722258522557,31.22,192.51,192.35,1.03963008]
["bitfinex","SOLUSD",1722258522761,31.22,192.51,192.34,45.0]
["bitfinex","SOLUSD",1722258523150,15.61,192.5,192.34,45.0]
["bitfinex","SOLUSD",1722258524084,15.61,192.49,192.34,45.0]
["bitfinex","SOLUSD",1722258524662,15.61,192.51,192.35,6.0391]
["bitfinex","SOLUSD",1722258524976,313.4099,192.52,192.36,46.03951976]
["bitfinex","SOLUSD",1722258524977,45.0,192.5,192.36,46.03951976]
["bitfinex","SOLUSD",1722258525282,31.22,192.54,192.36,46.03951976]
["bitfinex","SOLUSD",1722258525497,22.0631,192.57,192.37,15.5771]
["bitfinex","SOLUSD",1722258525685,15.61,192.56,192.38,45.0]
["bitfinex","SOLUSD",1722258525855,15.61,192.56,192.39,0.34]
["bitfinex","SOLUSD",1722258527055,20.0,192.55,192.41,15.983]
["bitfinex","SOLUSD",1722258527260,20.0,192.55,192.42,45.0]
["bitfinex","SOLUSD",1722258527962,15.61,192.56,192.42,45.0]
["bitfinex","SOLUSD",1722258528181,15.61,192.57,192.42,45.0]
["bitfinex","SOLUSD",1722258528375,15.61,192.57,192.43,0.34]
["bitfinex","SOLUSD",1722258529193,15.61,192.6,192.44,16.0747]
["bitfinex","SOLUSD",1722258529400,15.61,192.6,192.45,45.0]
["bitfinex","SOLUSD",1722258530271,0.34,192.59,192.45,45.0]
["bitfinex","SOLUSD",1722258530663,15.61,192.58,192.45,45.0]
["bitfinex","SOLUSD",1722258530889,20.34,192.57,192.45,45.0]
["bitfinex","SOLUSD",1722258531511,20.34,192.57,192.46,7.22745339]
["bitfinex","SOLUSD",1722258531512,20.0,192.57,192.46,7.22745339]
["bitfinex","SOLUSD",1722258531787,15.61,192.6,192.47,45.0]
["bitfinex","SOLUSD",1722258531788,20.0,192.59,192.47,45.0]
["bitfinex","SOLUSD",1722258532008,31.22,192.64,192.48,1.03892923]
["bitfinex","SOLUSD",1722258532167,31.22,192.64,192.47,74.14]
["bitfinex","SOLUSD",1722258532376,31.22,192.64,192.48,1.03886939]
["bitfinex","SOLUSD",1722258532562,259.8,192.67,192.49,16.0115]
["bitfinex","SOLUSD",1722258532863,259.8,192.67,192.5,65.17]
["bitfinex","SOLUSD",1722258533466,31.22,192.7,192.52,6.1705]
["bitfinex","SOLUSD",1722258533666,15.61,192.69,192.54,16.0115]
["bitfinex","SOLUSD",1722258534381,15.61,192.69,192.55,45.0]
["bitfinex","SOLUSD",1722258534898,31.22,192.73,192.55,45.0]
["bitfinex","SOLUSD",1722258535076,15.61,192.72,192.56,0.34]
["bitfinex","SOLUSD",1722258536167,46.83,192.72,192.55,74.14]
["bitfinex","SOLUSD",1722258536475,46.83,192.72,192.55,45.0]
["bitfinex","SOLUSD",1722258536681,46.83,192.72,192.54,16.0115]
["bitfinex","SOLUSD",1722258536876,46.83,192.7,192.54,16.0115]
["bitfinex","SOLUSD",1722258537083,5.1892,192.71,192.54,16.0115]
["bitfinex","SOLUSD",1722258537084,15.61,192.68,192.54,16.0115]
["bitfinex","SOLUSD",1722258537265,76.22,192.69,192.54,16.0115]
["bitfinex","SOLUSD",1722258537266,60.61,192.67,192.54,16.0115]
["bitfinex","SOLUSD",1722258537466,15.61,192.65,192.54,16.0115]
["bitfinex","SOLUSD",1722258537684,15.95,192.64,192.54,16.0115]
["bitfinex","SOLUSD",1722258537885,20.0,192.64,192.54,16.0115]
["bitfinex","SOLUSD",1722258538075,20.0,192.66,192.54,16.0115]
["bitfinex","SOLUSD",1722258538471,20.0,192.74,192.54,16.0115]
["bitfinex","SOLUSD",1722258538866,46.83,192.7,192.55,45.0]
["bitfinex","SOLUSD",1722258539067,48.48191701,192.7,192.54,16.0115]
["bitfinex","SOLUSD",1722258539269,46.83,192.68,192.54,16.0115]
["bitfinex","SOLUSD",1722258539502,80.95,192.67,192.54,16.0115]
["bitfinex","SOLUSD",1722258540777,80.95,192.67,192.55,45.0]
["bitfinex","SOLUSD",1722258541376,80.95,192.67,192.54,16.0115]
["bitfinex","SOLUSD",1722258541576,112.17,192.67,192.54,16.0115]
["bitfinex","SOLUSD",1722258541978,46.83,192.65,192.54,16.0115]
["bitfinex","SOLUSD",1722258542196,20.0,192.64,192.54,16.0115]
["bitfinex","SOLUSD",1722258542399,32.87191701,192.7,192.56,25.93]
["bitfinex","SOLUSD",1722258542602,306.6883,192.75,192.57,45.0]
["bitfinex","SOLUSD",1722258542781,301.5002,192.75,192.57,45.0]
["bitfinex","SOLUSD",1722258543109,46.83,192.74,192.57,45.0]
["bitfinex","SOLUSD",1722258543310,15.61,192.74,192.59,25.93]
["bitfinex","SOLUSD",1722258543602,15.61,192.74,192.61,15.5569]
["bitfinex","SOLUSD",1722258544207,46.83,192.74,192.61,15.5569]
["bitfinex","SOLUSD",1722258544589,15.61,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258544778,46.83,192.69,192.61,15.5569]
["bitfinex","SOLUSD",1722258544981,60.95,192.68,192.61,15.5569]
["bitfinex","SOLUSD",1722258545200,25.93,192.72,192.61,15.5569]
["bitfinex","SOLUSD",1722258545503,20.0,192.67,192.61,15.5569]
["bitfinex","SOLUSD",1722258545800,20.0,192.72,192.61,15.5569]
["bitfinex","SOLUSD",1722258546013,20.0,192.73,192.61,15.5569]
["bitfinex","SOLUSD",1722258546312,15.61,192.72,192.61,15.5569]
["bitfinex","SOLUSD",1722258546491,20.0,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258546681,35.61,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258546884,66.83,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258547085,35.61,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258547297,20.0,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258547608,20.0,192.72,192.61,15.5569]
["bitfinex","SOLUSD",1722258547909,15.61,192.74,192.61,15.5569]
["bitfinex","SOLUSD",1722258548818,60.61,192.73,192.61,15.5569]
["bitfinex","SOLUSD",1722258549192,0.34,192.72,192.61,15.5569]
["bitfinex","SOLUSD",1722258549796,20.34,192.72,192.61,15.5569]
["bitfinex","SOLUSD",1722258549992,35.95,192.72,192.61,15.5569]
["bitfinex","SOLUSD",1722258550309,60.61,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258550512,35.95,192.7,192.61,15.5569]
["bitfinex","SOLUSD",1722258550896,20.0,192.7,192.61,15.5569]
["bitfinex","SOLUSD",1722258551113,20.17,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258551524,0.17,192.7,192.61,15.5569]
["bitfinex","SOLUSD",1722258551887,0.17,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258552115,0.34,192.71,192.61,15.5569]
["bitfinex","SOLUSD",1722258553286,15.61,192.69,192.61,15.5569]
["bitfinex","SOLUSD",1722258553494,80.95,192.68,192.61,15.5569]
["bitfinex","SOLUSD",1722258553711,15.61,192.66,192.56,22.0306]
["bitfinex","SOLUSD",1722258553919,65.34,192.65,192.56,22.0306]
["bitfinex","SOLUSD",1722258555919,80.95,192.65,192.56,22.0306]
["bitfinex","SOLUSD",1722258556122,80.95,192.65,192.56,15.9144]
["bitfinex","SOLUSD",1722258558020,112.17,192.65,192.56,15.9144]
["bitfinex","SOLUSD",1722258558227,25.93,192.64,192.56,15.9144]
["bitfinex","SOLUSD",1722258558406,15.61,192.6,192.51,21.5807]
["bitfinex","SOLUSD",1722258558607,0.17,192.59,192.51,15.1883]
["bitfinex","SOLUSD",1722258558832,80.95,192.59,192.51,15.1883]
["bitfinex","SOLUSD",1722258559204,72.76,192.58,192.47,6.5203]
["bitfinex","SOLUSD",1722258559517,46.83,192.56,192.47,6.5203]
["bitfinex","SOLUSD",1722258559724,80.78,192.55,192.46,15.3732]
["bitfinex","SOLUSD",1722258559925,80.95,192.55,192.46,15.3732]
["bitfinex","SOLUSD",1722258560129,138.1,192.55,192.43,6.0587]
["bitfinex","SOLUSD",1722258560802,137.41362764,192.55,192.41,15.3732]
["bitfinex","SOLUSD",1722258561009,15.61,192.51,192.41,15.3732]
["bitfinex","SOLUSD",1722258561207,60.95,192.5,192.41,15.3732]
["bitfinex","SOLUSD",1722258562329,45.34,192.5,192.41,15.3732]
["bitfinex","SOLUSD",1722258562512,0.34,192.5,192.41,15.3732]
["bitfinex","SOLUSD",1722258563133,20.34,192.5,192.41,15.3732]
["bitfinex","SOLUSD",1722258563329,20.0,192.5,192.41,15.3732]
["bitfinex","SOLUSD",1722258563739,20.0,192.51,192.41,15.3732]
["bitfinex","SOLUSD",1722258563937,21.65191701,192.54,192.41,15.3732]
["bitfinex","SOLUSD",1722258564133,0.34,192.53,192.41,15.3732]
["bitfinex","SOLUSD",1722258564432,15.61,192.52,192.41,15.3732]
["bitfinex","SOLUSD",1722258564642,80.78,192.51,192.41,15.3732]
["bitfinex","SOLUSD",1722258564818,0.17,192.5,192.41,15.3732]
["bitfinex","SOLUSD",1722258565210,15.61,192.48,192.35,15.8104]
["bitfinex","SOLUSD",1722258565518,112.17,192.47,192.35,15.8104]
["bitfinex","SOLUSD",1722258565717,80.95,192.47,192.35,15.8104]
["bitfinex","SOLUSD",1722258566045,15.61,192.45,192.35,15.8104]
["bitfinex","SOLUSD",1722258566335,80.95,192.44,192.35,15.8104]
["bitfinex","SOLUSD",1722258566513,20.34,192.44,192.35,15.8104]
["bitfinex","SOLUSD",1722258566909,0.34,192.44,192.35,15.8104]
["bitfinex","SOLUSD",1722258567109,45.34,192.44,192.35,15.8104]
["bitfinex","SOLUSD",1722258567359,20.0,192.43,192.35,15.8104]
["bitfinex","SOLUSD",1722258567640,0.34,192.42,192.31,16.0509]
["bitfinex","SOLUSD",1722258567839,45.34,192.42,192.31,16.0509]
["bitfinex","SOLUSD",1722258568010,20.0,192.41,192.31,16.0509]
["bitfinex","SOLUSD",1722258568415,98.6643,192.4,192.26,15.8866]
["bitfinex","SOLUSD",1722258568724,15.61,192.38,192.26,15.8866]
["bitfinex","SOLUSD",1722258568948,65.34,192.37,192.26,15.8866]
["bitfinex","SOLUSD",1722258569235,20.0,192.37,192.26,15.8866]
["bitfinex","SOLUSD",1722258569615,20.0,192.42,192.26,15.8866]
["bitfinex","SOLUSD",1722258569817,0.17,192.41,192.26,15.8866]
["bitfinex","SOLUSD",1722258570633,66.83,192.43,192.26,15.8866]
["bitfinex","SOLUSD",1722258570822,66.83,192.43,192.27,45.0]
["bitfinex","SOLUSD",1722258571006,46.83,192.41,192.26,15.8866]
["bitfinex","SOLUSD",1722258571210,15.61,192.39,192.26,15.8866]
["bitfinex","SOLUSD",1722258571417,80.95,192.38,192.26,15.8866]
["bitfinex","SOLUSD",1722258571616,92.17,192.38,192.26,15.8866]
["bitfinex","SOLUSD",1722258571847,35.61,192.37,192.26,15.8866]
["bitfinex","SOLUSD",1722258572747,0.17,192.36,192.26,15.8866]
["bitfinex","SOLUSD",1722258572929,31.22,192.41,192.26,15.8866]
["bitfinex","SOLUSD",1722258573242,80.95,192.4,192.26,15.8866]
["bitfinex","SOLUSD",1722258573441,117.3676,192.4,192.26,15.8866]
["bitfinex","SOLUSD",1722258573639,112.17,192.4,192.26,15.8866]
["bitfinex","SOLUSD",1722258574418,22.2614,192.45,192.27,0.34]
["bitfinex","SOLUSD",1722258574725,15.61,192.43,192.27,45.17]
["bitfinex","SOLUSD",1722258574919,15.61,192.43,192.27,45.0]
["bitfinex","SOLUSD",1722258575320,6.6514,192.45,192.27,45.0]
["bitfinex","SOLUSD",1722258575546,22.2614,192.45,192.28,0.34]
["bitfinex","SOLUSD",1722258575850,22.2614,192.45,192.28,20.34]
["bitfinex","SOLUSD",1722258576038,6.6514,192.45,192.29,45.0]
["bitfinex","SOLUSD",1722258576228,6.6514,192.45,192.3,0.17]
["bitfinex","SOLUSD",1722258576425,22.2614,192.45,192.3,0.17]
["bitfinex","SOLUSD",1722258577035,22.2614,192.45,192.29,45.0]
["bitfinex","SOLUSD",1722258577224,22.2614,192.45,192.26,15.8866]
["bitfinex","SOLUSD",1722258577225,15.61,192.43,192.26,15.8866]
["bitfinex","SOLUSD",1722258577423,35.61,192.42,192.26,15.8866]
["bitfinex","SOLUSD",1722258577640,60.61,192.41,192.26,15.8866]
["bitfinex","SOLUSD",1722258577846,20.0,192.4,192.26,15.8866]
["bitfinex","SOLUSD",1722258578321,0.34,192.39,192.26,15.8866]
["bitfinex","SOLUSD",1722258578936,0.34,192.39,192.27,45.0]
["bitfinex","SOLUSD",1722258579438,0.34,192.39,192.26,15.8866]
["bitfinex","SOLUSD",1722258579439,46.83,192.38,192.26,15.8866]
["bitfinex","SOLUSD",1722258579748,15.61,192.36,192.26,15.8866]
["bitfinex","SOLUSD",1722258579955,20.34,192.35,192.26,15.8866]
["bitfinex","SOLUSD",1722258580339,20.0,192.35,192.27,1.04025173]
["bitfinex","SOLUSD",1722258580551,20.0,192.35,192.26,15.8866]
["bitfinex","SOLUSD",1722258580756,20.0,192.4,192.26,15.8866]
["bitfinex","SOLUSD",1722258580927,20.0,192.4,192.27,45.0]
["bitfinex","SOLUSD",1722258580928,45.34,192.39,192.27,45.0]
["bitfinex","SOLUSD",1722258581260,37.55331701,192.45,192.27,45.0]
["bitfinex","SOLUSD",1722258581439,46.9,192.44,192.27,45.0]
["bitfinex","SOLUSD",1722258582435,23.94331701,192.45,192.27,45.0]
["bitfinex","SOLUSD",1722258582630,20.0,192.44,192.28,0.34]
["bitfinex","SOLUSD",1722258582851,35.64,192.44,192.28,0.34]
["bitfinex","SOLUSD",1722258583058,35.64,192.44,192.27,45.0]
["bitfinex","SOLUSD",1722258583356,8.30331701,192.45,192.28,20.0]
["bitfinex","SOLUSD",1722258583531,23.94331701,192.45,192.29,46.03974084]
["bitfinex","SOLUSD",1722258583726,23.94331701,192.45,192.3,20.17]
["bitfinex","SOLUSD",1722258583929,8.30331701,192.45,192.31,45.0]
["bitfinex","SOLUSD",1722258584741,20.0,192.44,192.31,45.0]
["bitfinex","SOLUSD",1722258585269,35.64,192.44,192.31,45.0]
["bitfinex","SOLUSD",1722258585475,45.34,192.43,192.31,45.0]
["bitfinex","SOLUSD",1722258585761,20.0,192.42,192.31,45.0]
["bitfinex","SOLUSD",1722258585939,20.0,192.42,192.26,15.8866]
["bitfinex","SOLUSD",1722258586154,0.34,192.41,192.27,20.0]
["bitfinex","SOLUSD",1722258586354,20.0,192.42,192.28,45.0]
["bitfinex","SOLUSD",1722258586757,20.0,192.42,192.29,20.0]
["bitfinex","SOLUSD",1722258586965,20.0,192.44,192.3,45.0]
["bitfinex","SOLUSD",1722258587574,6.6514,192.45,192.3,45.0]
["bitfinex","SOLUSD",1722258587781,15.64,192.49,192.32,6.0271]
["bitfinex","SOLUSD",1722258587973,15.64,192.49,192.33,45.0]
["bitfinex","SOLUSD",1722258589071,80.98,192.48,192.33,45.0]
["bitfinex","SOLUSD",1722258591095,15.64,192.52,192.35,15.5562]
["bitfinex","SOLUSD",1722258591382,6.5785,192.55,192.36,94.59]
["bitfinex","SOLUSD",1722258591965,15.64,192.54,192.36,94.59]
["bitfinex","SOLUSD",1722258592475,0.34,192.53,192.36,94.59]
["bitfinex","SOLUSD",1722258592682,0.34,192.53,192.37,1.039321]
["bitfinex","SOLUSD",1722258593268,0.34,192.53,192.36,94.59]
["bitfinex","SOLUSD",1722258593786,35.98,192.53,192.36,94.59]
["bitfinex","SOLUSD",1722258595085,35.98,192.53,192.37,1.03932002]
["bitfinex","SOLUSD",1722258595276,15.64,192.51,192.36,65.0]
["bitfinex","SOLUSD",1722258595593,45.34,192.5,192.36,65.0]
["bitfinex","SOLUSD",1722258596658,0.34,192.5,192.36,65.0]
["bitfinex","SOLUSD",1722258597084,0.34,192.5,192.37,1.03945433]
["bitfinex","SOLUSD",1722258599072,0.34,192.5,192.36,65.0]
["bitfinex","SOLUSD",1722258599277,0.34,192.5,192.36,66.03945322]
["bitfinex","SOLUSD",1722258599483,0.34,192.5,192.36,65.0]
["bitfinex","SOLUSD",1722258599986,0.34,192.5,192.35,15.5562]
["bitfinex","SOLUSD",1722258600188,15.64,192.49,192.35,15.5562]
["bitfinex","SOLUSD",1722258600390,15.64,192.47,192.35,15.5562]
["bitfinex","SOLUSD",1722258600573,45.34,192.46,192.35,15.5562]
["bitfinex","SOLUSD",1722258600774,60.98,192.46,192.35,15.5562]
["bitfinex","SOLUSD",1722258603072,20.0,192.45,192.35,15.5562]
["bitfinex","SOLUSD",1722258603401,0.34,192.44,192.35,15.5562]
["bitfinex","SOLUSD",1722258604197,20.0,192.45,192.35,15.5562]
["bitfinex","SOLUSD",1722258604406,0.17,192.44,192.35,15.5562]
["bitfinex","SOLUSD",1722258604697,0.34,192.45,192.35,15.5562]
["bitfinex","SOLUSD",1722258607198,25.99,192.53,192.36,1.03962075]
["bitfinex","SOLUSD",1722258607596,15.64,192.52,192.37,25.99]
["bitfinex","SOLUSD",1722258607768,15.64,192.52,192.39,6.4417]
["bitfinex","SOLUSD",1722258607970,2.11626061,192.55,192.4,43.23600351]
["bitfinex","SOLUSD",1722258608181,6.544,192.6,192.44,16.2066]
["bitfinex","SOLUSD",1722258608409,2.10216342,192.6,192.47,6.3395]
["bitfinex","SOLUSD",1722258608565,37.2719,192.64,192.47,6.3395]
["bitfinex","SOLUSD",1722258608566,46.9,192.63,192.47,6.3395]
["bitfinex","SOLUSD",1722258608769,48.55191701,192.63,192.47,6.3395]
["bitfinex","SOLUSD",1722258608975,53.74341701,192.63,192.47,6.3395]
["bitfinex","SOLUSD",1722258609174,15.64,192.6,192.47,7.37847311]
["bitfinex","SOLUSD",1722258609401,15.64,192.6,192.47,6.3395]
["bitfinex","SOLUSD",1722258609778,60.98,192.59,192.47,6.3395]
["bitfinex","SOLUSD",1722258610382,15.64,192.59,192.47,6.3395]
["bitfinex","SOLUSD",1722258610580,20.0,192.58,192.47,6.3395]
["bitfinex","SOLUSD",1722258611110,35.64,192.6,192.47,6.3395]
["bitfinex","SOLUSD",1722258611478,15.64,192.6,192.47,6.3395]
["bitfinex","SOLUSD",1722258611678,0.34,192.59,192.47,6.3395]
["bitfinex","SOLUSD",1722258612006,15.64,192.62,192.48,1.03894211]
["bitfinex","SOLUSD",1722258612187,15.64,192.62,192.48,45.0]
["bitfinex","SOLUSD",1722258612387,15.64,192.62,192.49,15.6481]
["bitfinex","SOLUSD",1722258612811,32.91191701,192.63,192.49,15.6481]
["bitfinex","SOLUSD",1722258613114,15.64,192.62,192.49,15.6481]
["bitfinex","SOLUSD",1722258613488,15.64,192.62,192.5,1.03880581]
["bitfinex","SOLUSD",1722258613682,1.65191701,192.63,192.5,1.03880581]
["bitfinex","SOLUSD",1722258613881,0.17,192.62,192.5,46.03880581]
["bitfinex","SOLUSD",1722258614101,275.44,192.67,192.51,21.5906]
["bitfinex","SOLUSD",1722258614302,275.44,192.67,192.52,45.0]
["bitfinex","SOLUSD",1722258614591,15.64,192.69,192.52,46.03856123]
["bitfinex","SOLUSD",1722258614909,15.64,192.69,192.53,20.0]
["bitfinex","SOLUSD",1722258615107,15.64,192.69,192.54,46.03851546]
["bitfinex","SOLUSD",1722258615288,15.64,192.69,192.55,21.03851719]
["bitfinex","SOLUSD",1722258615701,46.9,192.7,192.56,16.1077]
["bitfinex","SOLUSD",1722258616402,15.64,192.71,192.56,16.1077]
["bitfinex","SOLUSD",1722258616721,15.64,192.71,192.58,6.52]
["bitfinex","SOLUSD",1722258616931,15.64,192.71,192.59,1.03829049]
["bitfinex","SOLUSD",1722258617235,31.26,192.74,192.59,46.03829049]
["bitfinex","SOLUSD",1722258617397,46.9,192.74,192.6,15.3267]
["bitfinex","SOLUSD",1722258618735,65.34,192.73,192.61,1.03834309]
["bitfinex","SOLUSD",1722258619299,20.34,192.73,192.6,15.3267]
["bitfinex","SOLUSD",1722258619940,0.34,192.73,192.61,1.03820757]
["bitfinex","SOLUSD",1722258620923,35.64,192.74,192.61,46.03820757]
["bitfinex","SOLUSD",1722258621229,20.0,192.74,192.61,46.03820757]
["bitfinex","SOLUSD",1722258621404,15.64,192.77,192.61,46.03820757]
["bitfinex","SOLUSD",1722258621405,15.64,192.75,192.61,46.03820757]
["bitfinex","SOLUSD",1722258621918,20.0,192.74,192.61,46.03820757]
["bitfinex","SOLUSD",1722258622115,0.34,192.73,192.61,46.03820757]
["bitfinex","SOLUSD",1722258622515,0.34,192.73,192.61,45.0]
["bitfinex","SOLUSD",1722258622894,0.34,192.74,192.61,45.0]
["bitfinex","SOLUSD",1722258624343,46.9,192.73,192.6,15.3267]
["bitfinex","SOLUSD",1722258624527,15.64,192.71,192.6,15.3267]
["bitfinex","SOLUSD",1722258624728,20.34,192.7,192.6,15.3267]
["bitfinex","SOLUSD",1722258625240,20.0,192.7,192.6,15.3267]
["bitfinex","SOLUSD",1722258625428,33.40039316,192.78,192.61,1.03834346]
["bitfinex","SOLUSD",1722258625742,51.26,192.77,192.61,1.03834346]
["bitfinex","SOLUSD",1722258626041,51.26,192.77,192.61,46.03834346]
["bitfinex","SOLUSD",1722258626244,15.64,192.76,192.61,46.03834346]
["bitfinex","SOLUSD",1722258626441,15.64,192.74,192.6,15.3267]
["bitfinex","SOLUSD",1722258626624,60.64,192.73,192.6,15.3267]
["bitfinex","SOLUSD",1722258626823,20.0,192.72,192.6,15.3267]
["bitfinex","SOLUSD",1722258627021,20.17,192.72,192.61,1.03819575]
["bitfinex","SOLUSD",1722258627346,0.17,192.73,192.61,45.0]
["bitfinex","SOLUSD",1722258627541,15.81,192.73,192.6,15.3267]
["bitfinex","SOLUSD",1722258627749,65.34,192.72,192.6,15.3267]
["bitfinex","SOLUSD",1722258627945,0.17,192.71,192.6,15.3267]
["bitfinex","SOLUSD",1722258628425,0.17,192.72,192.6,15.3267]
["bitfinex","SOLUSD",1722258628824,0.34,192.72,192.6,15.3267]
["bitfinex","SOLUSD",1722258629423,0.17,192.71,192.6,15.3267]
["bitfinex","SOLUSD",1722258629621,92.24,192.73,192.6,15.3267]
["bitfinex","SOLUSD",1722258629977,15.64,192.71,192.6,15.3267]
["bitfinex","SOLUSD",1722258630246,20.34,192.7,192.6,15.3267]
["bitfinex","SOLUSD",1722258630937,15.64,192.74,192.61,46.03825289]
["bitfinex","SOLUSD",1722258631132,20.0,192.73,192.61,46.03825289]
["bitfinex","SOLUSD",1722258631955,35.64,192.75,192.61,46.03825289]
["bitfinex","SOLUSD",1722258632154,45.34,192.74,192.61,46.03825289]
["bitfinex","SOLUSD",1722258632354,20.0,192.73,192.61,46.03825289]
["bitfinex","SOLUSD",1722258632573,0.34,192.74,192.61,46.03825289]
["bitfinex","SOLUSD",1722258633662,45.34,192.74,192.61,46.03825289]
["bitfinex","SOLUSD",1722258633879,20.0,192.73,192.61,46.03825289]
["bitfinex","SOLUSD",1722258634183,20.0,192.73,192.61,45.0]
["bitfinex","SOLUSD",1722258634877,0.17,192.72,192.61,45.0]
["bitfinex","SOLUSD",1722258635385,0.34,192.72,192.6,15.3267]
["bitfinex","SOLUSD",1722258637481,60.98,192.72,192.6,15.3267]
["bitfinex","SOLUSD",1722258637669,20.0,192.71,192.6,15.3267]
["bitfinex","SOLUSD",1722258637864,0.34,192.7,192.6,15.3267]
["bitfinex","SOLUSD",1722258638866,20.0,192.71,192.6,15.3267]
["bitfinex","SOLUSD",1722258639180,20.17,192.72,192.61,1.03828323]
["bitfinex","SOLUSD",1722258639560,20.17,192.72,192.6,15.3267]
["bitfinex","SOLUSD",1722258639761,20.0,192.71,192.6,15.3267]
["bitfinex","SOLUSD",1722258640284,20.0,192.71,192.61,26.95821647]
["bitfinex","SOLUSD",1722258640487,20.17,192.73,192.61,71.95821647]
["bitfinex","SOLUSD",1722258640675,20.0,192.73,192.61,71.95821647]
["bitfinex","SOLUSD",1722258640864,20.0,192.76,192.61,71.95821647]
["bitfinex","SOLUSD",1722258641487,31.26,192.79,192.62,20.0]
["bitfinex","SOLUSD",1722258641689,46.9,192.79,192.64,25.92]
["bitfinex","SOLUSD",1722258641994,46.9,192.79,192.65,46.03794166]
["bitfinex","SOLUSD",1722258642592,46.9,192.79,192.66,22.1959]
["bitfinex","SOLUSD",1722258643192,20.0,192.78,192.67,1.03793458]
["bitfinex","SOLUSD",1722258643489,20.0,192.78,192.66,22.1959]
["bitfinex","SOLUSD",1722258644977,15.64,192.79,192.66,22.1959]
["bitfinex","SOLUSD",1722258645484,0.34,192.78,192.66,22.1959]
["bitfinex","SOLUSD",1722258646290,20.34,192.78,192.66,22.1959]
["bitfinex","SOLUSD",1722258646679,20.0,192.79,192.67,45.0]
["bitfinex","SOLUSD",1722258646878,20.0,192.77,192.67,45.0]
["bitfinex","SOLUSD",1722258647087,20.0,192.79,192.67,45.0]
["bitfinex","SOLUSD",1722258647781,0.34,192.8,192.67,43.57817999]
["bitfinex","SOLUSD",1722258647981,0.34,192.79,192.67,43.57817999]
["bitfinex","SOLUSD",1722258648179,20.34,192.79,192.67,43.57817999]
["bitfinex","SOLUSD",1722258649698,0.34,192.79,192.67,43.57817999]
["bitfinex","SOLUSD",1722258650473,0.34,192.79,192.66,22.1959]
["bitfinex","SOLUSD",1722258650771,45.34,192.79,192.67,20.0]
["bitfinex","SOLUSD",1722258651378,45.34,192.79,192.66,22.1959]
["bitfinex","SOLUSD",1722258651580,20.0,192.78,192.66,22.1959]
["bitfinex","SOLUSD",1722258652377,0.17,192.77,192.66,22.1959]
["bitfinex","SOLUSD",1722258654387,0.34,192.77,192.66,22.1959]
["bitfinex","SOLUSD",1722258654694,15.64,192.76,192.66,16.1321]
["bitfinex","SOLUSD",1722258654896,65.34,192.75,192.66,16.1321]
["bitfinex","SOLUSD",1722258655273,80.98,192.75,192.66,16.1321]
["bitfinex","SOLUSD",1722258655480,80.98,192.75,192.61,6.0425]
["bitfinex","SOLUSD",1722258655481,80.98,192.75,192.62,15.0071]
["bitfinex","SOLUSD",1722258658301,46.9,192.73,192.57,23.60860446]
["bitfinex","SOLUSD",1722258658508,65.34,192.72,192.58,8.81612371]
["bitfinex","SOLUSD",1722258658810,20.34,192.72,192.59,7.77780446]
["bitfinex","SOLUSD",1722258659098,20.34,192.72,192.6,26.95818911]
["bitfinex","SOLUSD",1722258659406,2.05487004,192.75,192.63,25.92]
["bitfinex","SOLUSD",1722258659619,20.0,192.74,192.64,45.0]
["bitfinex","SOLUSD",1722258659905,6.0507,192.76,192.64,45.0]
["bitfinex","SOLUSD",1722258659906,20.0,192.75,192.64,45.0]
["bitfinex","SOLUSD",1722258660875,20.0,192.75,192.65,15.069]
["bitfinex","SOLUSD",1722258661076,20.0,192.75,192.65,16.10698683]
["bitfinex","SOLUSD",1722258661296,20.0,192.77,192.65,15.069]
["bitfinex","SOLUSD",1722258662596,15.64,192.76,192.65,15.069]
["bitfinex","SOLUSD",1722258662892,20.0,192.77,192.65,15.069]
["bitfinex","SOLUSD",1722258663608,22.40390475,192.78,192.65,15.069]
["bitfinex","SOLUSD",1722258663815,0.34,192.77,192.65,15.069]
["bitfinex","SOLUSD",1722258664314,22.3555,192.81,192.66,71.95790308]
["bitfinex","SOLUSD",1722258664612,22.3555,192.81,192.66,71.09]
["bitfinex","SOLUSD",1722258665388,37.9955,192.81,192.66,70.92]
["bitfinex","SOLUSD",1722258665788,65.34,192.8,192.66,70.92]
["bitfinex","SOLUSD",1722258665989,20.34,192.8,192.66,70.92]
["bitfinex","SOLUSD",1722258667012,20.34,192.8,192.67,20.0]
["bitfinex","SOLUSD",1722258667214,20.34,192.8,192.68,45.0]
["bitfinex","SOLUSD",1722258671517,20.0,192.8,192.69,26.95774702]
["bitfinex","SOLUSD",1722258671721,20.0,192.83,192.7,61.629]
["bitfinex","SOLUSD",1722258671921,2.15052242,192.85,192.72,25.92]
["bitfinex","SOLUSD",1722258672220,31.26,192.89,192.73,1.03750591]
["bitfinex","SOLUSD",1722258672407,31.26,192.89,192.73,46.03750591]
["bitfinex","SOLUSD",1722258672612,15.64,192.88,192.73,46.03750591]
["bitfinex","SOLUSD",1722258672828,15.64,192.88,192.73,45.0]
["bitfinex","SOLUSD",1722258673200,15.64,192.86,192.72,6.5162]
["bitfinex","SOLUSD",1722258673800,15.64,192.86,192.73,45.0]
["bitfinex","SOLUSD",1722258674007,20.34,192.85,192.73,45.0]
["bitfinex","SOLUSD",1722258675118,0.7899512,192.87,192.74,1.0374627]
["bitfinex","SOLUSD",1722258675321,0.7899512,192.87,192.75,25.92]
["bitfinex","SOLUSD",1722258675630,0.7899512,192.87,192.76,45.0]
["bitfinex","SOLUSD",1722258676202,0.7899512,192.87,192.77,1.03733091]
["bitfinex","SOLUSD",1722258676626,0.7899512,192.87,192.78,41.0825]
["bitfinex","SOLUSD",1722258676832,0.7899512,192.87,192.79,66.03715951]
["bitfinex","SOLUSD",1722258677128,0.7899512,192.87,192.8,1.03710985]
["bitfinex","SOLUSD",1722258678600,0.7899512,192.87,192.79,45.0]
["bitfinex","SOLUSD",1722258680122,0.7899512,192.87,192.8,7.25000717]
["bitfinex","SOLUSD",1722258680326,31.26,193.02,192.85,15.3674]
["bitfinex","SOLUSD",1722258680522,15.1942,193.03,192.92,25.92]
["bitfinex","SOLUSD",1722258680738,15.1942,193.03,192.93,1.03657518]
["bitfinex","SOLUSD",1722258681404,0.7899512,193.06,192.94,15.3674]
["bitfinex","SOLUSD",1722258681724,0.7899512,193.06,192.95,1.03644473]
["bitfinex","SOLUSD",1722258682098,0.7899512,193.06,192.96,1.03640032]
["bitfinex","SOLUSD",1722258682304,0.7899512,193.06,192.96,25.92]
["bitfinex","SOLUSD",1722258682520,0.7899512,193.06,192.97,6.1282]
["bitfinex","SOLUSD",1722258682744,0.7899512,193.06,192.98,20.0]
["bitfinex","SOLUSD",1722258683104,0.7899512,193.06,192.99,45.0]
["bitfinex","SOLUSD",1722258683418,0.7899512,193.06,192.98,20.0]
["bitfinex","SOLUSD",1722258683622,0.7899512,193.06,192.97,6.1282]
["bitfinex","SOLUSD",1722258684602,0.7899512,193.06,192.93,25.92]
["bitfinex","SOLUSD",1722258684808,0.7899512,193.06,192.95,65.0]
["bitfinex","SOLUSD",1722258685009,0.7899512,193.06,192.95,20.0]
["bitfinex","SOLUSD",1722258685908,0.17,193.05,192.95,20.0]
["bitfinex","SOLUSD",1722258686638,0.7899512,193.06,192.95,20.0]
["bitfinex","SOLUSD",1722258686807,0.7899512,193.06,192.96,45.0]
["bitfinex","SOLUSD",1722258687410,0.7899512,193.06,192.97,25.92]
["bitfinex","SOLUSD",1722258688834,0.7899512,193.06,192.98,20.0]
["bitfinex","SOLUSD",1722258689720,0.7899512,193.06,192.98,21.0362269]
["bitfinex","SOLUSD",1722258689923,0.7899512,193.06,192.98,20.0]
["bitfinex","SOLUSD",1722258690331,0.7899512,193.06,192.94,41.2874]
["bitfinex","SOLUSD",1722258690512,0.7899512,193.06,192.95,65.0]
["bitfinex","SOLUSD",1722258690835,0.7899512,193.06,192.97,25.92]
["bitfinex","SOLUSD",1722258691369,0.7899512,193.06,192.95,20.0]
["bitfinex","SOLUSD",1722258691567,0.7899512,193.06,192.96,1.0363273]
["bitfinex","SOLUSD",1722258691773,0.7899512,193.06,192.95,20.0]
["bitfinex","SOLUSD",1722258692357,0.7899512,193.06,192.97,25.92]
["bitfinex","SOLUSD",1722258692726,0.7899512,193.06,192.98,45.0]
["bitfinex","SOLUSD",1722258693126,0.7899512,193.06,192.99,1.03610623]
["bitfinex","SOLUSD",1722258693755,0.7899512,193.06,193.0,1.03610096]
["bitfinex","SOLUSD",1722258694128,0.7899512,193.06,192.98,65.0]
["bitfinex","SOLUSD",1722258694747,0.7899512,193.06,193.03,25.92]
["bitfinex","SOLUSD",1722258695068,0.7899512,193.06,193.04,65.0]
["bitfinex","SOLUSD",1722258695936,0.7899512,193.06,193.04,20.0]
["bitfinex","SOLUSD",1722258696133,0.7899512,193.06,193.04,21.03589165]
["bitfinex","SOLUSD",1722258696331,0.7899512,193.06,193.05,45.0]
["bitfinex","SOLUSD",1722258696954,0.7899512,193.06,193.05,65.0]
["bitfinex","SOLUSD",1722258697164,6.2964,193.23,193.08,20.0]
["bitfinex","SOLUSD",1722258697329,6.2964,193.23,193.1,25.92]
["bitfinex","SOLUSD",1722258697525,6.2964,193.23,193.09,45.0]
["bitfinex","SOLUSD",1722258697775,6.2964,193.23,193.1,20.0]
["bitfinex","SOLUSD",1722258698224,6.2964,193.23,193.09,20.0]
["bitfinex","SOLUSD",1722258698430,6.2964,193.23,193.1,91.26]
["bitfinex","SOLUSD",1722258698627,6.2964,193.23,193.1,71.09]
["bitfinex","SOLUSD",1722258698827,6.2964,193.23,193.11,20.0]
["bitfinex","SOLUSD",1722258699865,45.0,193.22,193.08,20.0]
["bitfinex","SOLUSD",1722258700047,45.0,193.22,193.04,26.95560758]
["bitfinex","SOLUSD",1722258700048,0.17,193.21,193.04,26.95560758]
["bitfinex","SOLUSD",1722258700360,0.34,193.21,193.05,20.0]
["bitfinex","SOLUSD",1722258701057,41.56,193.19,193.03,15.2602]
["bitfinex","SOLUSD",1722258701263,22.587,193.17,193.03,15.2602]
["bitfinex","SOLUSD",1722258701441,45.34,193.16,193.03,15.2602]
["bitfinex","SOLUSD",1722258702053,0.17,193.16,193.03,15.2602]
["bitfinex","SOLUSD",1722258702240,22.587,193.17,193.04,25.92]
["bitfinex","SOLUSD",1722258702840,22.587,193.17,193.05,20.0]
["bitfinex","SOLUSD",1722258703846,0.17,193.16,193.05,20.0]
["bitfinex","SOLUSD",1722258704051,60.98,193.16,192.99,16.1818]
["bitfinex","SOLUSD",1722258704244,92.24,193.16,192.99,17.21780292]
["bitfinex","SOLUSD",1722258704660,38.227,193.17,192.99,36.1818]
["bitfinex","SOLUSD",1722258704968,95.407,193.17,192.99,36.1818]
["bitfinex","SOLUSD",1722258705162,95.407,193.17,192.99,16.1818]
["bitfinex","SOLUSD",1722258705835,15.64,193.15,193.0,20.0]
["bitfinex","SOLUSD",1722258706037,15.64,193.12,192.94,15.6798]
["bitfinex","SOLUSD",1722258706242,41.9,193.11,192.94,41.5998]
["bitfinex","SOLUSD",1722258706464,86.9,193.11,192.94,41.5998]
["bitfinex","SOLUSD",1722258706775,86.9,193.11,192.94,61.5998]
["bitfinex","SOLUSD",1722258707264,86.9,193.11,192.94,41.5998]
["bitfinex","SOLUSD",1722258707265,118.16,193.11,192.94,41.5998]
["bitfinex","SOLUSD",1722258707646,118.16,193.11,192.95,1.0362291]
["bitfinex","SOLUSD",1722258707841,118.16,193.11,192.94,25.92]
["bitfinex","SOLUSD",1722258708048,0.34,193.11,192.97,25.92]
["bitfinex","SOLUSD",1722258708252,21.3765,193.13,193.0,25.92]
["bitfinex","SOLUSD",1722258708456,21.3765,193.13,193.01,1.03592339]
["bitfinex","SOLUSD",1722258708772,21.3765,193.13,193.02,1.03597158]
["bitfinex","SOLUSD",1722258708938,20.0,193.12,193.02,1.03597158]
["bitfinex","SOLUSD",1722258709576,20.0,193.12,192.97,25.92]
["bitfinex","SOLUSD",1722258709747,45.34,193.11,192.98,65.0]
["bitfinex","SOLUSD",1722258709947,20.0,193.12,192.98,65.0]
["bitfinex","SOLUSD",1722258711249,20.0,193.12,192.99,1.03601821]
["bitfinex","SOLUSD",1722258711465,20.0,193.12,193.0,25.92]
["bitfinex","SOLUSD",1722258711675,20.0,193.12,193.01,45.0]
["bitfinex","SOLUSD",1722258711979,21.3765,193.13,193.01,45.0]
["bitfinex","SOLUSD",1722258712861,21.3765,193.13,193.02,1.03593688]
["bitfinex","SOLUSD",1722258713342,21.3765,193.13,193.01,45.0]
["bitfinex","SOLUSD",1722258713842,21.3765,193.13,193.0,25.92]
["bitfinex","SOLUSD",1722258714045,45.34,193.12,193.01,21.03601639]
["bitfinex","SOLUSD",1722258714274,0.34,193.12,193.02,1.03600966]
["bitfinex","SOLUSD",1722258714479,0.17,193.12,193.01,20.0]
["bitfinex","SOLUSD",1722258714781,65.34,193.12,192.98,20.0]
["bitfinex","SOLUSD",1722258714982,138.16,193.12,192.98,20.0]
["bitfinex","SOLUSD",1722258715148,138.16,193.12,192.95,20.0]
["bitfinex","SOLUSD",1722258715352,138.16,193.12,192.94,25.92]
["bitfinex","SOLUSD",1722258715556,138.16,193.12,192.94,26.95625162]
["bitfinex","SOLUSD",1722258715772,91.26,193.12,192.95,20.0]
["bitfinex","SOLUSD",1722258716077,65.34,193.12,192.97,25.92]
["bitfinex","SOLUSD",1722258716290,65.34,193.12,192.98,1.03606179]
["bitfinex","SOLUSD",1722258716446,20.34,193.12,192.99,1.03606179]
["bitfinex","SOLUSD",1722258716648,20.0,193.12,192.99,1.03606179]
["bitfinex","SOLUSD",1722258716951,20.0,193.12,192.99,45.0]
["bitfinex","SOLUSD",1722258717489,20.0,193.12,192.98,20.0]
["bitfinex","SOLUSD",1722258717490,45.0,193.11,192.98,20.0]
["bitfinex","SOLUSD",1722258717650,35.64,193.12,192.98,20.0]
["bitfinex","SOLUSD",1722258717651,20.0,193.12,192.98,20.0]
["bitfinex","SOLUSD",1722258717850,20.0,193.12,192.96,21.03606169]
["bitfinex","SOLUSD",1722258718156,20.0,193.12,192.98,20.0]
["bitfinex","SOLUSD",1722258718349,20.0,193.12,192.99,65.0]
["bitfinex","SOLUSD",1722258718878,20.0,193.12,192.99,20.0]
["bitfinex","SOLUSD",1722258719065,20.0,193.12,192.98,20.0]
["bitfinex","SOLUSD",1722258719378,45.34,193.11,192.98,20.0]
["bitfinex","SOLUSD",1722258719554,45.34,193.11,192.95,20.0]
["bitfinex","SOLUSD",1722258719754,45.34,193.11,192.96,45.0]
["bitfinex","SOLUSD",1722258719978,45.34,193.11,192.97,20.0]
["bitfinex","SOLUSD",1722258721081,0.34,193.11,192.98,1.03611294]
["bitfinex","SOLUSD",1722258721386,0.34,193.11,192.99,1.03603729]
["bitfinex","SOLUSD",1722258721551,0.34,193.11,192.99,21.03603729]
["bitfinex","SOLUSD",1722258722167,0.34,193.11,192.99,20.0]
["bitfinex","SOLUSD",1722258723573,15.98,193.11,192.99,20.0]
["bitfinex","SOLUSD",1722258723777,15.64,193.08,192.95,7.73628473]
["bitfinex","SOLUSD",1722258723958,0.34,193.07,192.92,7.73628473]
["bitfinex","SOLUSD",1722258724287,65.34,193.07,192.93,46.95643464]
["bitfinex","SOLUSD",1722258724454,20.0,193.07,192.93,46.95643464]
["bitfinex","SOLUSD",1722258724654,22.3208,193.09,192.93,46.95643464]
["bitfinex","SOLUSD",1722258724854,22.3208,193.09,192.96,25.92]
["bitfinex","SOLUSD",1722258725099,22.3208,193.09,192.97,1.03603546]
["bitfinex","SOLUSD",1722258725854,22.3208,193.09,192.97,20.0]
["bitfinex","SOLUSD",1722258726053,22.3208,193.09,192.98,45.0]
["bitfinex","SOLUSD",1722258726758,22.3208,193.09,192.99,1.03603515]
["bitfinex","SOLUSD",1722258727078,22.3208,193.09,192.98,45.0]
["bitfinex","SOLUSD",1722258727892,22.3208,193.09,192.99,74.86262461]
["bitfinex","SOLUSD",1722258728068,22.3208,193.09,193.0,45.0]
["bitfinex","SOLUSD",1722258731388,22.3208,193.09,193.01,1.03590375]
["bitfinex","SOLUSD",1722258731563,22.3208,193.09,193.0,45.0]
["bitfinex","SOLUSD",1722258731760,22.3208,193.09,192.99,20.0]
["bitfinex","SOLUSD",1722258732090,37.9608,193.09,192.93,48.71314608]
["bitfinex","SOLUSD",1722258732270,45.34,193.08,192.94,21.03625804]
["bitfinex","SOLUSD",1722258732473,45.34,193.08,192.94,20.0]
["bitfinex","SOLUSD",1722258732793,0.34,193.08,192.94,20.0]
["bitfinex","SOLUSD",1722258732995,0.34,193.08,192.95,1.03619911]
["bitfinex","SOLUSD",1722258733197,0.34,193.08,192.93,40.9817]
["bitfinex","SOLUSD",1722258733198,20.34,193.08,192.93,40.9817]
["bitfinex","SOLUSD",1722258733493,22.3208,193.09,192.94,46.37619815]
["bitfinex","SOLUSD",1722258733711,22.3208,193.09,192.96,25.92]
["bitfinex","SOLUSD",1722258733996,22.3208,193.09,192.97,46.37594384]
["bitfinex","SOLUSD",1722258734490,22.3208,193.09,192.98,20.0]
["bitfinex","SOLUSD",1722258734672,22.3208,193.09,192.99,45.0]
["bitfinex","SOLUSD",1722258734873,22.3208,193.09,192.98,20.0]
["bitfinex","SOLUSD",1722258735399,0.17,193.08,192.97,45.0]
["bitfinex","SOLUSD",1722258735563,0.17,193.08,192.93,40.9817]
["bitfinex","SOLUSD",1722258735772,20.34,193.08,192.93,40.9817]
["bitfinex","SOLUSD",1722258736592,45.0,193.07,192.93,25.92]
["bitfinex","SOLUSD",1722258736786,20.34,193.06,192.93,25.92]
["bitfinex","SOLUSD",1722258736983,20.34,193.06,192.94,20.0]
["bitfinex","SOLUSD",1722258738113,20.34,193.06,192.9,25.92]
["bitfinex","SOLUSD",1722258738316,20.34,193.06,192.9,26.95628936]
["bitfinex","SOLUSD",1722258738485,94.1746,193.05,192.9,1.03633454]
["bitfinex","SOLUSD",1722258738834,21.3546,193.01,192.87,1.03663867]
["bitfinex","SOLUSD",1722258739024,21.3546,193.01,192.89,25.92]
["bitfinex","SOLUSD",1722258739182,21.3546,193.01,192.9,1.03632602]
["bitfinex","SOLUSD",1722258739530,21.3546,193.01,192.89,25.92]
["bitfinex","SOLUSD",1722258739820,21.3546,193.01,192.9,45.0]
["bitfinex","SOLUSD",1722258740020,21.3546,193.01,192.9,45.34]
["bitfinex","SOLUSD",1722258740313,21.3546,193.01,192.9,45.0]
["bitfinex","SOLUSD",1722258741284,21.3546,193.01,192.86,45.92]
["bitfinex","SOLUSD",1722258741492,21.3546,193.01,192.87,20.0]
["bitfinex","SOLUSD",1722258741712,21.3546,193.01,192.88,45.0]
["bitfinex","SOLUSD",1722258741917,21.3546,193.01,192.89,20.0]
["bitfinex","SOLUSD",1722258742293,21.3546,193.01,192.9,46.03654182]
["bitfinex","SOLUSD",1722258743122,21.3546,193.01,192.9,45.0]
["bitfinex","SOLUSD",1722258743421,6.1764,192.98,192.82,20.0]
["bitfinex","SOLUSD",1722258743714,6.1764,192.98,192.86,1.03651057]
["bitfinex","SOLUSD",1722258743940,6.1764,192.98,192.91,25.92]
["bitfinex","SOLUSD",1722258744113,16.6633,192.99,192.92,1.03632298]
["bitfinex","SOLUSD",1722258744315,16.6633,192.99,192.93,1.03630753]
["bitfinex","SOLUSD",1722258744709,16.6633,192.99,192.92,65.0]
["bitfinex","SOLUSD",1722258745942,16.6633,192.99,192.92,45.0]
["bitfinex","SOLUSD",1722258746315,16.6633,192.99,192.88,25.92]
["bitfinex","SOLUSD",1722258746636,16.6633,192.99,192.85,26.95646693]
["bitfinex","SOLUSD",1722258746832,16.6633,192.99,192.86,31.03654096]
["bitfinex","SOLUSD",1722258747047,16.6633,192.99,192.86,1.03654096]
["bitfinex","SOLUSD",1722258747222,16.6633,192.99,192.85,26.95662556]
["bitfinex","SOLUSD",1722258747843,16.6633,192.99,192.86,20.0]
["bitfinex","SOLUSD",1722258748744,16.6633,192.99,192.87,45.0]
["bitfinex","SOLUSD",1722258748913,16.6633,192.99,192.88,20.0]
["bitfinex","SOLUSD",1722258749112,16.6633,192.99,192.87,45.0]
["bitfinex","SOLUSD",1722258749410,21.7475,192.97,192.83,5.41377685]
["bitfinex","SOLUSD",1722258749634,21.7475,192.97,192.78,43.06251365]
["bitfinex","SOLUSD",1722258749806,21.7475,192.97,192.84,45.92]
["bitfinex","SOLUSD",1722258750010,21.7475,192.97,192.87,25.92]
["bitfinex","SOLUSD",1722258750235,21.7475,192.97,192.88,1.03650087]
["bitfinex","SOLUSD",1722258750738,21.7475,192.97,192.89,30.0]
["bitfinex","SOLUSD",1722258750945,21.7475,192.97,192.9,46.0365008]
["bitfinex","SOLUSD",1722258751310,21.7475,192.97,192.9,45.0]
["bitfinex","SOLUSD",1722258751717,21.7475,192.97,192.91,30.0]
["bitfinex","SOLUSD",1722258751919,21.7475,192.97,192.92,45.0]
["bitfinex","SOLUSD",1722258753042,21.7475,192.97,192.93,30.0]
["bitfinex","SOLUSD",1722258755016,0.34,192.96,192.81,1.03671422]
["bitfinex","SOLUSD",1722258755213,20.34,192.96,192.83,30.0]
["bitfinex","SOLUSD",1722258755530,6.238,192.94,192.83,30.0]
["bitfinex","SOLUSD",1722258755829,0.34,192.93,192.83,30.0]
["bitfinex","SOLUSD",1722258756135,0.34,192.93,192.8,1.03697257]
["bitfinex","SOLUSD",1722258756456,6.238,192.94,192.81,30.0]
["bitfinex","SOLUSD",1722258756658,6.238,192.94,192.82,1.03682926]
["bitfinex","SOLUSD",1722258757154,6.238,192.94,192.8,1.03682829]
["bitfinex","SOLUSD",1722258757446,6.238,192.94,192.81,0.34]
["bitfinex","SOLUSD",1722258757854,6.238,192.94,192.79,50.0]
["bitfinex","SOLUSD",1722258758052,6.238,192.94,192.8,45.17]
["bitfinex","SOLUSD",1722258758256,0.34,192.93,192.81,20.0]
["bitfinex","SOLUSD",1722258758835,0.34,192.93,192.8,20.0]
["bitfinex","SOLUSD",1722258759341,6.238,192.94,192.81,1.03697702]
["bitfinex","SOLUSD",1722258759562,6.238,192.94,192.8,21.03683782]
["bitfinex","SOLUSD",1722258759724,6.238,192.94,192.81,45.34]
["bitfinex","SOLUSD",1722258760442,6.238,192.94,192.82,20.0]
["bitfinex","SOLUSD",1722258760833,0.17,192.93,192.82,20.0]
["bitfinex","SOLUSD",1722258764653,16.2905,192.92,192.82,20.0]
["bitfinex","SOLUSD",1722258764960,16.2905,192.92,192.76,20.0]
["bitfinex","SOLUSD",1722258765166,16.2905,192.92,192.77,45.34]
["bitfinex","SOLUSD",1722258765368,6.5402,192.91,192.77,45.34]
["bitfinex","SOLUSD",1722258765545,6.8802,192.91,192.73,15.5921]
["bitfinex","SOLUSD",1722258765728,38.1402,192.91,192.73,15.5921]
["bitfinex","SOLUSD",1722258766063,38.1402,192.91,192.71,20.0]
["bitfinex","SOLUSD",1722258766064,6.5402,192.89,192.71,1.03711274]
["bitfinex","SOLUSD",1722258766365,6.1387,192.86,192.71,1.03711274]
["bitfinex","SOLUSD",1722258766579,6.1387,192.86,192.7,30.1273207]
["bitfinex","SOLUSD",1722258766770,6.1387,192.86,192.71,1.0373207]
["bitfinex","SOLUSD",1722258767478,6.1387,192.86,192.72,0.34]
["bitfinex","SOLUSD",1722258768753,6.1387,192.86,192.72,45.34]
["bitfinex","SOLUSD",1722258768968,6.1387,192.86,192.73,65.0]
["bitfinex","SOLUSD",1722258769165,6.1387,192.86,192.73,45.0]
["bitfinex","SOLUSD",1722258769472,6.1387,192.86,192.74,21.03731962]
["bitfinex","SOLUSD",1722258769676,6.1387,192.86,192.75,45.17]
["bitfinex","SOLUSD",1722258769879,6.1387,192.86,192.76,20.0]
["bitfinex","SOLUSD",1722258770062,6.1387,192.86,192.77,45.0]
["bitfinex","SOLUSD",1722258773786,6.1387,192.86,192.76,20.0]
["bitfinex","SOLUSD",1722258774005,6.1387,192.86,192.71,21.03730607]
["bitfinex","SOLUSD",1722258774310,6.1387,192.86,192.71,20.0]
["bitfinex","SOLUSD",1722258774682,0.34,192.85,192.72,30.0]
["bitfinex","SOLUSD",1722258774880,0.34,192.85,192.73,20.0]
["bitfinex","SOLUSD",1722258775285,15.0261,192.83,192.68,5.41765149]
["bitfinex","SOLUSD",1722258775491,0.34,192.82,192.67,1.03739841]
["bitfinex","SOLUSD",1722258775701,0.34,192.82,192.66,1.03754805]
["bitfinex","SOLUSD",1722258776010,15.0261,192.83,192.66,1.03754805]
["bitfinex","SOLUSD",1722258776304,15.0261,192.83,192.67,20.0]
["bitfinex","SOLUSD",1722258776607,15.0261,192.83,192.68,1.03740321]
["bitfinex","SOLUSD",1722258776975,15.0261,192.83,192.69,0.34]
["bitfinex","SOLUSD",1722258777300,15.0261,192.83,192.69,46.37740314]
["bitfinex","SOLUSD",1722258777489,15.0261,192.83,192.7,20.0]
["bitfinex","SOLUSD",1722258777676,15.0261,192.83,192.71,45.17]
["bitfinex","SOLUSD",1722258777877,15.0261,192.83,192.72,20.0]
["bitfinex","SOLUSD",1722258778101,15.0261,192.83,192.73,45.0]
["bitfinex","SOLUSD",1722258778307,15.0261,192.83,192.74,1.0374031]
["bitfinex","SOLUSD",1722258778502,0.34,192.82,192.69,20.0]
["bitfinex","SOLUSD",1722258779000,0.34,192.82,192.7,1.03754058]
["bitfinex","SOLUSD",1722258779194,15.0261,192.83,192.71,1.03750292]
["bitfinex","SOLUSD",1722258779510,15.0261,192.83,192.69,21.03750514]
["bitfinex","SOLUSD",1722258779808,15.0261,192.83,192.7,45.0]
["bitfinex","SOLUSD",1722258779996,15.0261,192.83,192.71,20.0]
["bitfinex","SOLUSD",1722258780503,15.0261,192.83,192.71,21.03751069]
["bitfinex","SOLUSD",1722258780709,15.0261,192.83,192.71,20.0]
["bitfinex","SOLUSD",1722258781207,15.0261,192.83,192.72,45.0]
["bitfinex","SOLUSD",1722258781412,15.0261,192.83,192.73,20.0]
["bitfinex","SOLUSD",1722258784982,15.0261,192.83,192.74,1.03744172]
["bitfinex","SOLUSD",1722258785215,15.0261,192.83,192.73,20.0]
["bitfinex","SOLUSD",1722258786017,15.0261,192.83,192.74,1.03739737]
["bitfinex","SOLUSD",1722258786311,15.0261,192.83,192.74,71.92739737]
["bitfinex","SOLUSD",1722258786520,15.0261,192.83,192.75,20.17]
["bitfinex","SOLUSD",1722258786687,15.0261,192.83,192.76,45.0]
["bitfinex","SOLUSD",1722258787086,15.0261,192.83,192.77,20.0]
["bitfinex","SOLUSD",1722258787288,25.89,192.92,192.78,45.0]
["bitfinex","SOLUSD",1722258787289,15.2831,192.88,192.78,45.0]
["bitfinex","SOLUSD",1722258787497,15.2831,192.88,192.79,21.37695394]
["bitfinex","SOLUSD",1722258787822,15.2831,192.88,192.8,45.0]
["bitfinex","SOLUSD",1722258787982,15.2831,192.88,192.81,20.0]
["bitfinex","SOLUSD",1722258788995,22.8257,192.92,192.82,46.03689819]
["bitfinex","SOLUSD",1722258789198,22.8257,192.92,192.83,46.06]
["bitfinex","SOLUSD",1722258789508,22.8257,192.92,192.84,45.0]
["bitfinex","SOLUSD",1722258790325,22.8257,192.92,192.85,1.03674484]
["bitfinex","SOLUSD",1722258790631,22.8257,192.92,192.83,20.0]
["bitfinex","SOLUSD",1722258790791,22.8257,192.92,192.84,1.03690417]
["bitfinex","SOLUSD",1722258790990,22.8257,192.92,192.82,1.03690233]
["bitfinex","SOLUSD",1722258791401,22.8257,192.92,192.83,1.03682068]
["bitfinex","SOLUSD",1722258792736,22.8257,192.92,192.81,66.03679254]
["bitfinex","SOLUSD",1722258792913,22.8257,192.92,192.82,0.34]
["bitfinex","SOLUSD",1722258793395,22.8257,192.92,192.82,1.37679265]
["bitfinex","SOLUSD",1722258793602,22.8257,192.92,192.83,26.9266961]
["bitfinex","SOLUSD",1722258793807,22.8257,192.92,192.84,65.34]
["bitfinex","SOLUSD",1722258795504,22.8257,192.92,192.84,65.0]
["bitfinex","SOLUSD",1722258796918,22.8257,192.92,192.85,1.0367387]
["bitfinex","SOLUSD",1722258797126,22.8257,192.92,192.86,1.03669606]
["bitfinex","SOLUSD",1722258797500,22.8257,192.92,192.84,66.03669606]
["bitfinex","SOLUSD",1722258798241,49.02680453,193.02,192.86,24.10011183]
["bitfinex","SOLUSD",1722258798242,15.4924,192.97,192.86,24.10011183]
["bitfinex","SOLUSD",1722258798543,15.4924,192.97,192.87,66.03655547]
["bitfinex","SOLUSD",1722258800410,15.4924,192.97,192.89,25.89]
["bitfinex","SOLUSD",1722258800641,15.4924,192.97,192.9,66.20640519]
["bitfinex","SOLUSD",1722258801508,15.4924,192.97,192.9,96.20640519]
["bitfinex","SOLUSD",1722258802509,6.108,192.98,192.91,0.17]
["bitfinex","SOLUSD",1722258803237,6.108,192.98,192.92,1.03632736]
["bitfinex","SOLUSD",1722258803416,6.108,192.98,192.91,0.17]
["bitfinex","SOLUSD",1722258803827,6.108,192.98,192.92,1.03632728]
["bitfinex","SOLUSD",1722258804045,6.108,192.98,192.91,0.17]
["bitfinex","SOLUSD",1722258804555,6.108,192.98,192.9,96.20632705]
["bitfinex","SOLUSD",1722258804723,6.108,192.98,192.9,95.17]
["bitfinex","SOLUSD",1722258804936,6.108,192.98,192.9,96.20640702]
["bitfinex","SOLUSD",1722258805428,11.07857982,193.01,192.9,20.0]
["bitfinex","SOLUSD",1722258805631,0.17,193.0,192.9,20.0]
["bitfinex","SOLUSD",1722258805818,0.17,193.0,192.87,20.0]
["bitfinex","SOLUSD",1722258806014,11.07857982,193.01,192.88,31.03651635]
["bitfinex","SOLUSD",1722258806223,11.07857982,193.01,192.89,20.0]
["bitfinex","SOLUSD",1722258806429,11.07857982,193.01,192.9,1.03646834]
["bitfinex","SOLUSD",1722258806821,11.07857982,193.01,192.89,65.0]
["bitfinex","SOLUSD",1722258807024,11.07857982,193.01,192.9,1.03646957]
["bitfinex","SOLUSD",1722258807515,25.89,193.0,192.84,1.03653606]
["bitfinex","SOLUSD",1722258807711,0.34,192.99,192.84,1.03653606]
["bitfinex","SOLUSD",1722258807916,0.34,192.99,192.85,30.0]
["bitfinex","SOLUSD",1722258808416,6.4452,192.98,192.85,30.0]
["bitfinex","SOLUSD",1722258808722,15.8111,192.96,192.85,30.0]
["bitfinex","SOLUSD",1722258809229,15.8111,192.96,192.83,1.03663068]
["bitfinex","SOLUSD",1722258809441,0.34,192.95,192.8,26.92680699]
["bitfinex","SOLUSD",1722258809621,0.34,192.95,192.8,25.89]
["bitfinex","SOLUSD",1722258809823,6.1368,192.94,192.8,26.92687312]
["bitfinex","SOLUSD",1722258810743,6.1368,192.94,192.81,20.0]
["bitfinex","SOLUSD",1722258810946,6.1368,192.94,192.82,1.03684492]
["bitfinex","SOLUSD",1722258811146,6.1368,192.94,192.81,65.17]
["bitfinex","SOLUSD",1722258812356,6.1368,192.94,192.82,1.03684472]
["bitfinex","SOLUSD",1722258812570,6.1368,192.94,192.83,0.17]
["bitfinex","SOLUSD",1722258813166,6.1368,192.94,192.83,1.20672104]
["bitfinex","SOLUSD",1722258813378,6.1368,192.94,192.84,0.17]
["bitfinex","SOLUSD",1722258813546,6.1368,192.94,192.85,1.03672598]
["bitfinex","SOLUSD",1722258813958,6.1368,192.94,192.83,0.17]
["bitfinex","SOLUSD",1722258814141,6.1368,192.94,192.82,0.34]
["bitfinex","SOLUSD",1722258814351,6.1368,192.94,192.83,1.03672659]
["bitfinex","SOLUSD",1722258814781,6.1368,192.94,192.82,0.34]
["bitfinex","SOLUSD",1722258815145,6.1368,192.94,192.83,1.03672662]
["bitfinex","SOLUSD",1722258815354,6.1368,192.94,192.84,0.34]
["bitfinex","SOLUSD",1722258815543,6.1368,192.94,192.81,66.03669921]
["bitfinex","SOLUSD",1722258815759,6.1368,192.94,192.82,0.34]
["bitfinex","SOLUSD",1722258816247,6.1368,192.94,192.83,1.03672822]
["bitfinex","SOLUSD",1722258817439,6.1368,192.94,192.82,0.34]
["bitfinex","SOLUSD",1722258818438,6.1368,192.94,192.83,1.03672811]
["bitfinex","SOLUSD",1722258818658,0.17,192.93,192.83,1.03672811]
["bitfinex","SOLUSD",1722258819247,15.3085,192.92,192.79,20.0]
["bitfinex","SOLUSD",1722258819469,15.3085,192.92,192.8,1.03699044]
["bitfinex","SOLUSD",1722258820547,15.3085,192.92,192.78,30.0]
["bitfinex","SOLUSD",1722258820548,6.4169,192.91,192.78,30.0]
["bitfinex","SOLUSD",1722258820741,6.4169,192.91,192.76,1.03702976]
["bitfinex","SOLUSD",1722258820742,6.4169,192.91,192.79,45.0]
["bitfinex","SOLUSD",1722258820946,32.3069,192.91,192.75,6.45312847]
["bitfinex","SOLUSD",1722258821267,0.34,192.9,192.76,30.0]
["bitfinex","SOLUSD",1722258821643,45.34,192.9,192.74,25.89]
["bitfinex","SOLUSD",1722258822170,45.34,192.9,192.74,26.9271548]
["bitfinex","SOLUSD",1722258822373,45.34,192.9,192.75,20.0]
["bitfinex","SOLUSD",1722258822795,6.2673,192.87,192.75,20.0]
["bitfinex","SOLUSD",1722258823083,15.2298,192.86,192.73,21.03729368]
["bitfinex","SOLUSD",1722258823367,15.2298,192.86,192.7,1.03728708]
["bitfinex","SOLUSD",1722258823571,15.2298,192.86,192.74,1.03728708]
["bitfinex","SOLUSD",1722258824067,15.2298,192.86,192.72,1.0372827]
["bitfinex","SOLUSD",1722258824375,15.2298,192.86,192.75,1.0372827]
["bitfinex","SOLUSD",1722258824551,15.2298,192.86,192.73,20.34]
["bitfinex","SOLUSD",1722258824750,15.2298,192.86,192.74,45.0]
["bitfinex","SOLUSD",1722258825058,15.2298,192.86,192.75,20.0]
["bitfinex","SOLUSD",1722258825245,15.2298,192.86,192.76,45.0]
["bitfinex","SOLUSD",1722258827571,15.2298,192.86,192.76,1.03721934]
["bitfinex","SOLUSD",1722258827768,15.2298,192.86,192.73,0.34]
["bitfinex","SOLUSD",1722258827970,15.2298,192.86,192.73,45.34]
["bitfinex","SOLUSD",1722258828367,15.2298,192.86,192.74,20.0]
["bitfinex","SOLUSD",1722258828550,15.2298,192.86,192.75,45.0]
["bitfinex","SOLUSD",1722258828746,15.2298,192.86,192.76,20.0]
["bitfinex","SOLUSD",1722258830252,15.2298,192.86,192.77,1.03728225]
["bitfinex","SOLUSD",1722258830485,15.2298,192.86,192.77,46.03728225]
["bitfinex","SOLUSD",1722258830685,15.2298,192.86,192.76,20.0]
["bitfinex","SOLUSD",1722258831054,15.2298,192.86,192.77,46.37722225]
["bitfinex","SOLUSD",1722258833258,15.2298,192.86,192.77,45.34]
["bitfinex","SOLUSD",1722258833581,15.2298,192.86,192.77,72.2670501]
["bitfinex","SOLUSD",1722258833787,15.2298,192.86,192.78,20.0]
["bitfinex","SOLUSD",1722258834084,15.2298,192.86,192.79,46.37695782]
["bitfinex","SOLUSD",1722258834262,15.2298,192.86,192.8,21.0369932]
["bitfinex","SOLUSD",1722258834452,15.2298,192.86,192.81,45.0]
["bitfinex","SOLUSD",1722258834850,6.2673,192.87,192.81,45.0]
["bitfinex","SOLUSD",1722258835672,6.2673,192.87,192.82,1.03695458]
["bitfinex","SOLUSD",1722258835860,6.2673,192.87,192.83,1.03689302]
["bitfinex","SOLUSD",1722258836587,15.0505,192.89,192.83,1.03689302]
["bitfinex","SOLUSD",1722258836770,15.0505,192.89,192.83,46.03689302]
["bitfinex","SOLUSD",1722258838778,15.0505,192.89,192.83,45.0]
["bitfinex","SOLUSD",1722258840089,15.0505,192.89,192.82,20.0]
["bitfinex","SOLUSD",1722258840278,15.0505,192.89,192.78,21.03684387]
["bitfinex","SOLUSD",1722258840790,15.0505,192.89,192.78,1.03684387]
["bitfinex","SOLUSD",1722258840992,15.0505,192.89,192.76,1.03704269]
["bitfinex","SOLUSD",1722258841287,40.9405,192.89,192.74,1.03704269]
["bitfinex","SOLUSD",1722258841985,40.9405,192.89,192.74,3.12430141]
["bitfinex","SOLUSD",1722258842185,40.9405,192.89,192.74,1.03704269]
["bitfinex","SOLUSD",1722258842396,40.9405,192.89,192.73,1.03713128]
["bitfinex","SOLUSD",1722258842573,40.9405,192.89,192.75,1.03713187]
["bitfinex","SOLUSD",1722258842892,40.9405,192.89,192.76,0.34]
["bitfinex","SOLUSD",1722258843393,40.9405,192.89,192.72,26.45371123]
["bitfinex","SOLUSD",1722258843694,40.9405,192.89,192.73,45.34]
["bitfinex","SOLUSD",1722258843988,40.9405,192.89,192.73,65.34]
["bitfinex","SOLUSD",1722258844288,40.9405,192.89,192.74,1.03718128]
["bitfinex","SOLUSD",1722258844476,40.9405,192.89,192.75,0.34]
["bitfinex","SOLUSD",1722258844994,40.9405,192.89,192.76,1.0371827]
["bitfinex","SOLUSD",1722258845191,40.9405,192.89,192.75,0.34]
["bitfinex","SOLUSD",1722258845571,15.0505,192.89,192.75,0.34]
["bitfinex","SOLUSD",1722258845791,15.0505,192.89,192.75,65.34]
["bitfinex","SOLUSD",1722258847696,15.0505,192.89,192.76,1.03718439]
["bitfinex","SOLUSD",1722258847899,15.0505,192.89,192.77,1.03718439]
["bitfinex","SOLUSD",1722258851568,15.0505,192.89,192.78,0.17]
["bitfinex","SOLUSD",1722258851767,15.0505,192.89,192.79,1.03692933]
["bitfinex","SOLUSD",1722258851971,15.0505,192.89,192.8,1.03691016]
["bitfinex","SOLUSD",1722258852969,15.0505,192.89,192.81,25.89]
["bitfinex","SOLUSD",1722258853172,15.0505,192.89,192.82,46.03686165]
["bitfinex","SOLUSD",1722258853369,15.0505,192.89,192.83,21.03686194]
["bitfinex","SOLUSD",1722258853578,15.0505,192.89,192.84,45.0]
["bitfinex","SOLUSD",1722258853775,15.0505,192.89,192.85,1.03679564]
["bitfinex","SOLUSD",1722258853983,15.0505,192.89,192.86,1.03679564]
["bitfinex","SOLUSD",1722258854187,6.5354,192.91,192.86,1.03679564]
["bitfinex","SOLUSD",1722258854393,6.5354,192.91,192.86,46.03679564]
["bitfinex","SOLUSD",1722258855067,6.5354,192.91,192.86,45.0]
["bitfinex","SOLUSD",1722258855798,6.5354,192.91,192.85,20.0]
["bitfinex","SOLUSD",1722258855969,6.5354,192.91,192.82,20.0]
["bitfinex","SOLUSD",1722258856302,6.5354,192.91,192.83,1.03694139]
["bitfinex","SOLUSD",1722258856820,6.5354,192.91,192.83,21.03694139]
["bitfinex","SOLUSD",1722258857381,6.5354,192.91,192.84,45.0]
["bitfinex","SOLUSD",1722258857683,6.5354,192.91,192.85,1.03679054]
["bitfinex","SOLUSD",1722258858105,6.5354,192.91,192.84,45.0]
["bitfinex","SOLUSD",1722258860394,6.5354,192.91,192.85,0.34]
["bitfinex","SOLUSD",1722258861386,6.5354,192.91,192.86,1.03667045]
["bitfinex","SOLUSD",1722258861588,15.4161,192.93,192.86,1.03667045]
["bitfinex","SOLUSD",1722258861792,15.4161,192.93,192.86,46.03667045]
["bitfinex","SOLUSD",1722258861993,15.4161,192.93,192.87,20.0]
["bitfinex","SOLUSD",1722258862213,15.4161,192.93,192.88,46.03661193]
["bitfinex","SOLUSD",1722258862600,6.4175,192.95,192.88,46.03661193]
["bitfinex","SOLUSD",1722258862808,6.4175,192.95,192.89,20.0]
["bitfinex","SOLUSD",1722258863008,6.4175,192.95,192.9,1.03652816]
["bitfinex","SOLUSD",1722258863315,6.4175,192.95,192.9,46.03652816]
["bitfinex","SOLUSD",1722258863518,6.4175,192.95,192.9,45.0]
["bitfinex","SOLUSD",1722258865124,6.4175,192.95,192.91,1.03650547]
["bitfinex","SOLUSD",1722258866232,6.4175,192.95,192.89,20.0]
["bitfinex","SOLUSD",1722258866522,6.4175,192.95,192.85,20.34]
["bitfinex","SOLUSD",1722258866728,6.4175,192.95,192.86,46.03662794]
["bitfinex","SOLUSD",1722258866904,6.4175,192.95,192.86,1.03662794]
["bitfinex","SOLUSD",1722258867106,6.4175,192.95,192.86,20.0]
["bitfinex","SOLUSD",1722258867306,6.4175,192.95,192.87,45.0]
["bitfinex","SOLUSD",1722258867525,6.4175,192.95,192.88,21.03661159]
["bitfinex","SOLUSD",1722258867847,6.4175,192.95,192.88,21.0366112]
["bitfinex","SOLUSD",1722258868028,6.4175,192.95,192.84,20.0]
["bitfinex","SOLUSD",1722258868331,6.4175,192.95,192.81,1.03673647]
["bitfinex","SOLUSD",1722258868934,16.1695,192.94,192.8,1.03675965]
["bitfinex","SOLUSD",1722258869225,16.1695,192.94,192.78,1.03675965]
["bitfinex","SOLUSD",1722258869399,6.6107,192.93,192.78,1.03675965]
["bitfinex","SOLUSD",1722258869800,0.34,192.92,192.78,1.03675965]
["bitfinex","SOLUSD",1722258870115,15.156,192.91,192.77,1.03704346]
["bitfinex","SOLUSD",1722258870636,15.156,192.91,192.76,33.64222996]
["bitfinex","SOLUSD",1722258871341,6.0882,192.9,192.77,20.0]
["bitfinex","SOLUSD",1722258871635,6.4282,192.9,192.78,1.03715156]
["bitfinex","SOLUSD",1722258871832,6.0882,192.9,192.78,1.03715156]
["bitfinex","SOLUSD",1722258872008,6.0882,192.9,192.76,20.0]
["bitfinex","SOLUSD",1722258872207,6.0882,192.9,192.77,0.34]
["bitfinex","SOLUSD",1722258872623,6.0882,192.9,192.77,45.34]
["bitfinex","SOLUSD",1722258872833,6.0882,192.9,192.78,20.0]
["bitfinex","SOLUSD",1722258873127,6.0882,192.9,192.79,45.0]
["bitfinex","SOLUSD",1722258873314,6.0882,192.9,192.78,20.0]
["bitfinex","SOLUSD",1722258876941,6.0882,192.9,192.79,45.0]
["bitfinex","SOLUSD",1722258877313,6.0882,192.9,192.78,20.0]
["bitfinex","SOLUSD",1722258877513,0.17,192.89,192.76,20.0]
["bitfinex","SOLUSD",1722258877823,0.17,192.89,192.77,45.0]
["bitfinex","SOLUSD",1722258878031,0.17,192.89,192.78,20.0]
["bitfinex","SOLUSD",1722258878723,0.17,192.89,192.77,45.0]
["bitfinex","SOLUSD",1722258878920,21.7987,192.89,192.76,45.0]
["bitfinex","SOLUSD",1722258879237,12.94,192.85,192.78,12.94]
["bitfinex","SOLUSD",1722258882326,21.7987,192.89,192.83,12.94]
["bitfinex","SOLUSD",1722258882938,34.7387,192.89,192.82,12.94]
["bitfinex","SOLUSD",1722258883140,259.8,193.03,192.88,12.94]
["bitfinex","SOLUSD",1722258883322,12.94,193.01,192.94,12.94]
["bitfinex","SOLUSD",1722258883837,12.94,192.99,192.92,12.94]
["bitfinex","SOLUSD",1722258884045,22.6557,193.02,192.93,12.94]
["bitfinex","SOLUSD",1722258884338,12.94,193.01,192.94,13.97648293]
["bitfinex","SOLUSD",1722258884544,12.94,193.0,192.94,12.94]
["bitfinex","SOLUSD",1722258884917,12.94,193.0,192.93,12.94]
["bitfinex","SOLUSD",1722258885116,12.94,193.0,192.94,1.03648354]
["bitfinex","SOLUSD",1722258885431,22.6557,193.02,192.88,25.83]
["bitfinex","SOLUSD",1722258885752,22.6557,193.02,192.89,66.03648368]
["bitfinex","SOLUSD",1722258886046,22.6557,193.02,192.9,1.03648368]
["bitfinex","SOLUSD",1722258886228,22.6557,193.02,192.89,65.0]
["bitfinex","SOLUSD",1722258886432,22.6557,193.02,192.9,1.03648367]
["bitfinex","SOLUSD",1722258886634,22.6557,193.02,192.89,65.0]
["bitfinex","SOLUSD",1722258887034,0.17,193.01,192.89,65.0]
["bitfinex","SOLUSD",1722258888029,0.17,193.01,192.89,20.0]
["bitfinex","SOLUSD",1722258888230,60.94,193.01,192.87,1.03652798]
["bitfinex","SOLUSD",1722258888451,6.3604,192.99,192.87,1.03652798]
["bitfinex","SOLUSD",1722258888639,0.17,192.98,192.87,1.03652798]
["bitfinex","SOLUSD",1722258888962,42.203,192.97,192.79,26.86672156]
["bitfinex","SOLUSD",1722258889164,0.34,192.96,192.8,1.03684837]
["bitfinex","SOLUSD",1722258889464,6.5393,192.95,192.8,1.03684837]
["bitfinex","SOLUSD",1722258890259,6.5393,192.95,192.81,0.34]
["bitfinex","SOLUSD",1722258890455,6.5393,192.95,192.82,1.03684046]
["bitfinex","SOLUSD",1722258890842,6.5393,192.95,192.82,46.03684046]
["bitfinex","SOLUSD",1722258891159,6.5393,192.95,192.83,21.03683943]
["bitfinex","SOLUSD",1722258891460,6.5393,192.95,192.84,45.0]
["bitfinex","SOLUSD",1722258891668,6.5393,192.95,192.85,21.0368381]
["bitfinex","SOLUSD",1722258891841,6.5393,192.95,192.86,1.0368381]
["bitfinex","SOLUSD",1722258892148,6.5393,192.95,192.86,46.0368381]
["bitfinex","SOLUSD",1722258892536,6.5393,192.95,192.87,0.17]
["bitfinex","SOLUSD",1722258892735,6.5393,192.95,192.87,20.17]
["bitfinex","SOLUSD",1722258892949,6.5393,192.95,192.88,46.03657524]
["bitfinex","SOLUSD",1722258893964,6.5393,192.95,192.88,45.0]
["bitfinex","SOLUSD",1722258895842,6.5393,192.95,192.89,1.03657638]
["bitfinex","SOLUSD",1722258896078,6.5393,192.95,192.9,1.03657712]
["bitfinex","SOLUSD",1722258896279,6.5393,192.95,192.88,45.0]
["bitfinex","SOLUSD",1722258896570,6.5393,192.95,192.89,1.03657645]
["bitfinex","SOLUSD",1722258897464,6.5393,192.95,192.86,20.0]
["bitfinex","SOLUSD",1722258897769,6.5393,192.95,192.86,21.03672769]
["bitfinex","SOLUSD",1722258898964,6.5393,192.95,192.87,45.0]
["bitfinex","SOLUSD",1722258899148,6.5393,192.95,192.88,1.03658679]
["bitfinex","SOLUSD",1722258899647,6.5393,192.95,192.87,45.0]
["bitfinex","SOLUSD",1722258900775,6.5393,192.95,192.88,20.0]
["bitfinex","SOLUSD",1722258900974,6.5393,192.95,192.89,45.0]
["bitfinex","SOLUSD",1722258903485,6.5393,192.95,192.89,1.03658834]
["bitfinex","SOLUSD",1722258903653,6.5393,192.95,192.86,20.0]
["bitfinex","SOLUSD",1722258903857,6.5393,192.95,192.83,21.03673054]
["bitfinex","SOLUSD",1722258904173,6.5393,192.95,192.84,46.03673025]
["bitfinex","SOLUSD",1722258904359,6.5393,192.95,192.85,20.0]
["bitfinex","SOLUSD",1722258904564,6.5393,192.95,192.86,46.0367284]
["bitfinex","SOLUSD",1722258904745,6.5393,192.95,192.87,20.0]
["bitfinex","SOLUSD",1722258906077,6.5393,192.95,192.88,1.0367305]
["bitfinex","SOLUSD",1722258906855,6.5393,192.95,192.87,20.0]
["bitfinex","SOLUSD",1722258907568,6.5393,192.95,192.87,21.03673106]
["bitfinex","SOLUSD",1722258907949,6.5393,192.95,192.87,20.0]
["bitfinex","SOLUSD",1722258909157,6.5393,192.95,192.88,1.03672948]
["bitfinex","SOLUSD",1722258909362,6.5393,192.95,192.82,25.83]
["bitfinex","SOLUSD",1722258909560,6.5393,192.95,192.79,27.89080959]
["bitfinex","SOLUSD",1722258909561,15.0384,192.94,192.79,27.89080959]
["bitfinex","SOLUSD",1722258909780,15.0384,192.94,192.79,25.83]
["bitfinex","SOLUSD",1722258910162,0.34,192.93,192.79,25.83]
["bitfinex","SOLUSD",1722258910868,0.17,192.93,192.78,17.22950443]
["bitfinex","SOLUSD",1722258911061,0.34,192.93,192.79,45.83]
["bitfinex","SOLUSD",1722258911263,12.93,192.91,192.84,12.93]
["bitfinex","SOLUSD",1722258911476,12.93,192.9,192.83,12.93]
["bitfinex","SOLUSD",1722258911687,12.93,192.9,192.76,13.15897018]
["bitfinex","SOLUSD",1722258911688,12.93,192.87,192.76,5.41069603]
["bitfinex","SOLUSD",1722258911893,12.93,192.87,192.8,12.93]
["bitfinex","SOLUSD",1722258913166,16.1889,192.88,192.75,25.87]
["bitfinex","SOLUSD",1722258914002,16.1889,192.88,192.76,1.03723189]
["bitfinex","SOLUSD",1722258914206,16.1889,192.88,192.77,1.03723273]
["bitfinex","SOLUSD",1722258914695,16.1889,192.88,192.75,25.87]
["bitfinex","SOLUSD",1722258914892,16.1889,192.88,192.76,65.0]
["bitfinex","SOLUSD",1722258915285,16.1889,192.88,192.77,1.03723192]
["bitfinex","SOLUSD",1722258915487,16.1889,192.88,192.78,26.04]
["bitfinex","SOLUSD",1722258915785,16.1889,192.88,192.79,65.17]
["bitfinex","SOLUSD",1722258915984,16.1889,192.88,192.8,0.17]
["bitfinex","SOLUSD",1722258916580,6.2111,192.89,192.81,25.87]
["bitfinex","SOLUSD",1722258916785,6.2111,192.89,192.82,65.0]
["bitfinex","SOLUSD",1722258916988,6.2111,192.89,192.83,1.0368516]
["bitfinex","SOLUSD",1722258917393,6.2111,192.89,192.82,65.0]
["bitfinex","SOLUSD",1722258918107,6.2111,192.89,192.83,1.03685296]
["bitfinex","SOLUSD",1722258918398,6.2111,192.89,192.82,65.17]
["bitfinex","SOLUSD",1722258918707,6.2111,192.89,192.83,0.17]
["bitfinex","SOLUSD",1722258920000,6.2111,192.89,192.83,1.20683405]
["bitfinex","SOLUSD",1722258920189,15.991,192.93,192.84,25.87]
["bitfinex","SOLUSD",1722258920190,22.3512,192.93,192.84,25.87]
["bitfinex","SOLUSD",1722258920389,22.3512,192.93,192.85,45.0]
["bitfinex","SOLUSD",1722258920591,22.3512,192.93,192.86,1.03673317]
["bitfinex","SOLUSD",1722258920915,22.3512,192.93,192.86,21.03673317]
["bitfinex","SOLUSD",1722258921202,22.3512,192.93,192.87,45.0]
["bitfinex","SOLUSD",1722258923212,21.7828,192.98,192.9,1.03649785]
["bitfinex","SOLUSD",1722258923901,21.7828,192.98,192.9,21.03649785]
["bitfinex","SOLUSD",1722258924104,21.7828,192.98,192.91,45.0]
["bitfinex","SOLUSD",1722258924986,21.7828,192.98,192.92,1.03637782]
["bitfinex","SOLUSD",1722258925188,21.7828,192.98,192.91,45.0]
["bitfinex","SOLUSD",1722258925530,21.7828,192.98,192.9,20.0]
["bitfinex","SOLUSD",1722258925828,21.7828,192.98,192.88,20.0]
["bitfinex","SOLUSD",1722258925997,21.7828,192.98,192.89,46.03655109]
["bitfinex","SOLUSD",1722258926317,21.7828,192.98,192.88,20.0]
["bitfinex","SOLUSD",1722258926519,21.7828,192.98,192.85,20.0]
["bitfinex","SOLUSD",1722258927715,21.7828,192.98,192.86,1.03671832]
["bitfinex","SOLUSD",1722258928614,0.17,192.97,192.86,46.03671832]
["bitfinex","SOLUSD",1722258928822,0.17,192.97,192.87,20.0]
["bitfinex","SOLUSD",1722258929024,0.17,192.97,192.88,1.03673191]
["bitfinex","SOLUSD",1722258929518,0.17,192.97,192.87,20.0]
["bitfinex","SOLUSD",1722258929728,31.3924,192.97,192.81,25.87]
["bitfinex","SOLUSD",1722258929895,22.2847,192.96,192.82,1.03696669]
["bitfinex","SOLUSD",1722258930094,22.2847,192.96,192.83,1.03694088]
["bitfinex","SOLUSD",1722258930095,45.34,192.95,192.83,1.03694088]
["bitfinex","SOLUSD",1722258931020,50.5227,192.95,192.78,25.87]
["bitfinex","SOLUSD",1722258931222,22.2847,192.94,192.78,25.87]
["bitfinex","SOLUSD",1722258931432,0.17,192.93,192.78,26.90705486]
["bitfinex","SOLUSD",1722258932103,0.17,192.93,192.78,25.87]
["bitfinex","SOLUSD",1722258932406,71.21,192.93,192.76,23.89614702]
["bitfinex","SOLUSD",1722258932607,16.0996,192.91,192.75,33.60914702]
["bitfinex","SOLUSD",1722258932815,45.34,192.9,192.75,25.87]
["bitfinex","SOLUSD",1722258932996,6.6627,192.89,192.75,25.87]
["bitfinex","SOLUSD",1722258933192,0.17,192.88,192.75,25.87]
["bitfinex","SOLUSD",1722258933803,0.17,192.88,192.76,1.037254]
["bitfinex","SOLUSD",1722258934130,0.17,192.88,192.77,1.0372535]
["bitfinex","SOLUSD",1722258935927,6.6627,192.89,192.77,1.0372535]
["bitfinex","SOLUSD",1722258937101,6.6627,192.89,192.78,25.87]
["bitfinex","SOLUSD",1722258937304,6.6627,192.89,192.79,66.03704578]
["bitfinex","SOLUSD",1722258937614,6.6627,192.89,192.8,1.03705817]
["bitfinex","SOLUSD",1722258937818,6.6627,192.89,192.81,25.87]
["bitfinex","SOLUSD",1722258938027,6.6627,192.89,192.82,66.03689655]
["bitfinex","SOLUSD",1722258938203,6.6627,192.89,192.83,1.03683773]
["bitfinex","SOLUSD",1722258938728,6.6627,192.89,192.82,66.03682314]
["bitfinex","SOLUSD",1722258938898,6.6627,192.89,192.83,0.17]
["bitfinex","SOLUSD",1722258939529,6.3481,192.94,192.84,25.87]
["bitfinex","SOLUSD",1722258939730,6.3481,192.94,192.85,66.03671192]
["bitfinex","SOLUSD",1722258939905,6.3481,192.94,192.87,25.87]
["bitfinex","SOLUSD",1722258940305,6.3481,192.94,192.88,45.0]
["bitfinex","SOLUSD",1722258940616,6.3481,192.94,192.86,0.17]
["bitfinex","SOLUSD",1722258940802,6.3481,192.94,192.86,45.0]
["bitfinex","SOLUSD",1722258941002,6.3481,192.94,192.87,1.03662947]
["bitfinex","SOLUSD",1722258941224,6.3481,192.94,192.87,20.0]
["bitfinex","SOLUSD",1722258941404,6.3481,192.94,192.88,45.0]
["bitfinex","SOLUSD",1722258942833,6.3481,192.94,192.87,20.0]
["bitfinex","SOLUSD",1722258942998,6.3481,192.94,192.85,20.17]
["bitfinex","SOLUSD",1722258943202,6.3481,192.94,192.86,45.0]
["bitfinex","SOLUSD",1722258943628,6.3481,192.94,192.85,20.0]
["bitfinex","SOLUSD",1722258943907,6.3481,192.94,192.81,26.90675782]
["bitfinex","SOLUSD",1722258944208,6.3481,192.94,192.82,45.17]
["bitfinex","SOLUSD",1722258944629,6.3481,192.94,192.81,25.87]
["bitfinex","SOLUSD",1722258944940,0.17,192.93,192.81,25.87]
["bitfinex","SOLUSD",1722258945114,0.34,192.93,192.81,25.87]
["bitfinex","SOLUSD",1722258945310,0.34,192.93,192.77,1.03688098]
["bitfinex","SOLUSD",1722258945311,0.34,192.93,192.78,25.87]
["bitfinex","SOLUSD",1722258945924,0.34,192.93,192.79,45.17]
["bitfinex","SOLUSD",1722258946745,0.34,192.93,192.8,20.0]
["bitfinex","SOLUSD",1722258946952,0.34,192.93,192.81,46.03701746]
["bitfinex","SOLUSD",1722258947130,6.3481,192.94,192.82,21.03692563]
["bitfinex","SOLUSD",1722258947322,6.3481,192.94,192.83,1.03693642]
["bitfinex","SOLUSD",1722258947536,6.3481,192.94,192.82,20.0]
["bitfinex","SOLUSD",1722258948741,6.3481,192.94,192.81,70.87]
["bitfinex","SOLUSD",1722258949048,16.5459,192.93,192.81,45.0]
["bitfinex","SOLUSD",1722258949223,6.1611,192.92,192.77,27.07693889]
["bitfinex","SOLUSD",1722258949422,16.0735,192.9,192.77,26.90693889]
["bitfinex","SOLUSD",1722258949933,0.17,192.89,192.77,26.90693889]
["bitfinex","SOLUSD",1722258950547,0.17,192.89,192.77,1.03693889]
["bitfinex","SOLUSD",1722258950752,6.4745,192.88,192.75,20.0]
["bitfinex","SOLUSD",1722258950956,6.4745,192.88,192.76,1.03724015]
["bitfinex","SOLUSD",1722258951161,6.4745,192.88,192.77,1.03723894]
["bitfinex","SOLUSD",1722258951529,6.4745,192.88,192.77,26.90723894]
["bitfinex","SOLUSD",1722258951727,6.4745,192.88,192.78,20.0]
["bitfinex","SOLUSD",1722258951927,6.4745,192.88,192.79,46.03711507]
["bitfinex","SOLUSD",1722258952362,6.4745,192.88,192.8,1.03711382]
["bitfinex","SOLUSD",1722258952854,6.4745,192.88,192.79,45.0]
["bitfinex","SOLUSD",1722258953735,6.4745,192.88,192.8,1.03711437]
["bitfinex","SOLUSD",1722258954470,6.4745,192.88,192.8,25.87]
["bitfinex","SOLUSD",1722258954753,6.4745,192.88,192.81,65.0]
["bitfinex","SOLUSD",1722258957051,6.4745,192.88,192.81,20.0]
["bitfinex","SOLUSD",1722258957257,6.4745,192.88,192.82,1.03707359]
["bitfinex","SOLUSD",1722258957561,6.4745,192.88,192.83,1.03707197]
["bitfinex","SOLUSD",1722258957738,6.4745,192.88,192.79,1.037072]
["bitfinex","SOLUSD",1722258957927,6.4745,192.88,192.8,1.03707752]
["bitfinex","SOLUSD",1722258958131,6.4745,192.88,192.8,21.03707752]
["bitfinex","SOLUSD",1722258958758,6.4745,192.88,192.81,45.0]
["bitfinex","SOLUSD",1722258959143,6.4745,192.88,192.8,20.0]
["bitfinex","SOLUSD",1722258959340,6.4745,192.88,192.81,1.03708209]
["bitfinex","SOLUSD",1722258960572,6.4745,192.88,192.82,1.03707168]
["bitfinex","SOLUSD",1722258960738,6.4745,192.88,192.83,1.03693223]
["bitfinex","SOLUSD",1722258961442,6.4745,192.88,192.81,65.0]
["bitfinex","SOLUSD",1722258962866,6.4745,192.88,192.82,1.0369335]
["bitfinex","SOLUSD",1722258963172,16.0735,192.9,192.83,25.87]
["bitfinex","SOLUSD",1722258963374,6.3519,192.93,192.84,65.17]
["bitfinex","SOLUSD",1722258963556,6.3519,192.93,192.86,25.87]
["bitfinex","SOLUSD",1722258963763,6.3519,192.93,192.87,65.0]
["bitfinex","SOLUSD",1722258964157,15.8197,192.95,192.87,66.03664853]
["bitfinex","SOLUSD",1722258964982,15.8197,192.95,192.87,65.0]
["bitfinex","SOLUSD",1722258965864,15.8197,192.95,192.88,1.20655292]
["bitfinex","SOLUSD",1722258966387,15.8197,192.95,192.87,65.0]
["bitfinex","SOLUSD",1722258966593,15.8197,192.95,192.87,20.0]
["bitfinex","SOLUSD",1722258966764,15.8197,192.95,192.84,21.03669415]
["bitfinex","SOLUSD",1722258967091,15.8197,192.95,192.85,45.0]
["bitfinex","SOLUSD",1722258967384,15.8197,192.95,192.86,21.03676381]
["bitfinex","SOLUSD",1722258967558,15.8197,192.95,192.87,45.0]
["bitfinex","SOLUSD",1722258968065,15.8197,192.95,192.88,0.17]
["bitfinex","SOLUSD",1722258968267,15.8197,192.95,192.88,20.17]
["bitfinex","SOLUSD",1722258968585,15.8197,192.95,192.89,46.0365425]
["bitfinex","SOLUSD",1722258968790,15.8197,192.95,192.88,20.0]
["bitfinex","SOLUSD",1722258968989,15.8197,192.95,192.87,20.0]
["bitfinex","SOLUSD",1722258969372,15.8197,192.95,192.88,1.03675826]
["bitfinex","SOLUSD",1722258969772,15.8197,192.95,192.84,20.0]
["bitfinex","SOLUSD",1722258970085,15.8197,192.95,192.85,45.0]
["bitfinex","SOLUSD",1722258970470,15.8197,192.95,192.84,45.0]
["bitfinex","SOLUSD",1722258970778,15.8197,192.95,192.8,25.87]
["bitfinex","SOLUSD",1722258971094,15.8197,192.95,192.81,1.03688234]
["bitfinex","SOLUSD",1722258971862,0.17,192.94,192.8,25.87]
["bitfinex","SOLUSD",1722258972062,0.17,192.94,192.81,45.0]
["bitfinex","SOLUSD",1722258972800,0.17,192.94,192.82,20.0]
["bitfinex","SOLUSD",1722258972967,0.17,192.94,192.83,45.0]
["bitfinex","SOLUSD",1722258973169,0.17,192.94,192.81,45.0]
["bitfinex","SOLUSD",1722258974266,0.17,192.94,192.82,1.03689367]
["bitfinex","SOLUSD",1722258974485,0.17,192.94,192.83,1.03689367]
["bitfinex","SOLUSD",1722258974701,0.17,192.94,192.81,45.0]
["bitfinex","SOLUSD",1722258975192,0.17,192.94,192.82,20.0]
["bitfinex","SOLUSD",1722258975484,15.8197,192.95,192.83,45.17]
["bitfinex","SOLUSD",1722258975892,15.8197,192.95,192.84,20.0]
["bitfinex","SOLUSD",1722258976073,15.8197,192.95,192.85,45.0]
["bitfinex","SOLUSD",1722258977894,15.8197,192.95,192.84,20.0]
["bitfinex","SOLUSD",1722258978096,15.8197,192.95,192.81,20.17]
["bitfinex","SOLUSD",1722258978280,15.8197,192.95,192.82,45.17]
["bitfinex","SOLUSD",1722258978603,15.8197,192.95,192.83,20.0]
["bitfinex","SOLUSD",1722258978782,15.8197,192.95,192.84,45.0]
["bitfinex","SOLUSD",1722258981699,15.8197,192.95,192.83,20.0]
["bitfinex","SOLUSD",1722258981871,0.17,192.94,192.81,20.0]
["bitfinex","SOLUSD",1722258982071,0.17,192.94,192.82,45.0]
["bitfinex","SOLUSD",1722258982299,15.8197,192.95,192.83,20.0]
["bitfinex","SOLUSD",1722258982505,15.8197,192.95,192.84,45.0]
["bitfinex","SOLUSD",1722258984289,15.8197,192.95,192.83,20.0]
["bitfinex","SOLUSD",1722258984487,6.4734,192.94,192.81,20.0]
["bitfinex","SOLUSD",1722258984694,6.4734,192.94,192.82,1.03693403]
["bitfinex","SOLUSD",1722258985006,6.4734,192.94,192.83,1.03695445]
["bitfinex","SOLUSD",1722258985793,6.4734,192.94,192.81,21.03698502]
["bitfinex","SOLUSD",1722258986079,6.4734,192.94,192.82,45.0]
["bitfinex","SOLUSD",1722258986283,45.0,192.93,192.81,20.0]
["bitfinex","SOLUSD",1722258986578,45.0,192.93,192.79,20.0]
["bitfinex","SOLUSD",1722258986579,15.3748,192.91,192.79,20.0]
["bitfinex","SOLUSD",1722258986776,15.3748,192.91,192.8,1.03704554]
["bitfinex","SOLUSD",1722258986777,6.2268,192.9,192.8,1.03704554]
["bitfinex","SOLUSD",1722258986982,6.3968,192.9,192.8,1.03704554]
["bitfinex","SOLUSD",1722258987203,6.3968,192.9,192.75,7.74342145]
["bitfinex","SOLUSD",1722258987403,16.5374,192.89,192.74,33.61342145]
["bitfinex","SOLUSD",1722258987577,6.6425,192.87,192.74,7.74342145]
["bitfinex","SOLUSD",1722258987782,0.17,192.86,192.73,7.74342145]
["bitfinex","SOLUSD",1722258988017,16.5648,192.85,192.73,13.14878883]
["bitfinex","SOLUSD",1722258989608,16.5648,192.85,192.74,70.87]
["bitfinex","SOLUSD",1722258989909,16.5648,192.85,192.75,20.0]
["bitfinex","SOLUSD",1722258990399,16.5648,192.85,192.76,1.03733513]
["bitfinex","SOLUSD",1722258990711,16.5648,192.85,192.75,20.0]
["bitfinex","SOLUSD",1722258992212,0.17,192.84,192.73,5.40536738]
["bitfinex","SOLUSD",1722258992397,6.3942,192.83,192.69,7.74788478]
["bitfinex","SOLUSD",1722258992610,6.3942,192.83,192.67,32.76120879]
["bitfinex","SOLUSD",1722258992611,0.34,192.82,192.68,7.74788478]
["bitfinex","SOLUSD",1722258992800,0.17,192.82,192.68,7.74788478]
["bitfinex","SOLUSD",1722258993130,6.3942,192.83,192.69,1.03756371]
["bitfinex","SOLUSD",1722258993415,6.3942,192.83,192.7,25.87]
["bitfinex","SOLUSD",1722258993814,6.3942,192.83,192.71,45.0]
["bitfinex","SOLUSD",1722258993989,6.3942,192.83,192.72,20.0]
["bitfinex","SOLUSD",1722258997414,6.3942,192.83,192.73,46.03738743]
["bitfinex","SOLUSD",1722258997625,6.3942,192.83,192.74,1.03739158]
["bitfinex","SOLUSD",1722258998395,6.3942,192.83,192.73,45.0]
["bitfinex","SOLUSD",1722258998597,6.3942,192.83,192.73,70.87]
["bitfinex","SOLUSD",1722258999288,6.3942,192.83,192.73,45.0]
["bitfinex","SOLUSD",1722258999491,6.3942,192.83,192.72,20.0]
["bitfinex","SOLUSD",1722258999712,6.3942,192.83,192.73,1.03748407]
["bitfinex","SOLUSD",1722258999903,6.3942,192.83,192.74,1.03744649]
["bitfinex","SOLUSD",1722259000215,6.3942,192.83,192.72,45.0]
["bitfinex","SOLUSD",1722259001316,6.3942,192.83,192.71,20.0]
["bitfinex","SOLUSD",1722259001520,16.4677,192.81,192.67,38.15682203]
["bitfinex","SOLUSD",1722259001726,16.4677,192.81,192.68,1.03760641]
["bitfinex","SOLUSD",1722259001905,16.4677,192.81,192.67,25.87]
["bitfinex","SOLUSD",1722259002084,16.4677,192.81,192.67,26.90760731]
["bitfinex","SOLUSD",1722259002807,16.4677,192.81,192.68,45.17]
["bitfinex","SOLUSD",1722259003016,16.4677,192.81,192.69,20.0]
["bitfinex","SOLUSD",1722259003327,16.4677,192.81,192.7,45.0]
["bitfinex","SOLUSD",1722259003814,16.4677,192.81,192.7,70.87]
["bitfinex","SOLUSD",1722259006699,16.4677,192.81,192.71,1.03761152]
["bitfinex","SOLUSD",1722259007816,16.4677,192.81,192.7,45.0]
["bitfinex","SOLUSD",1722259008507,6.2517,192.8,192.69,20.0]
["bitfinex","SOLUSD",1722259008825,6.2517,192.8,192.7,1.03771005]
["bitfinex","SOLUSD",1722259009133,6.2517,192.8,192.71,1.03771015]
["bitfinex","SOLUSD",1722259009419,6.2517,192.8,192.67,20.0]
["bitfinex","SOLUSD",1722259009823,6.2517,192.8,192.68,46.03771145]
["bitfinex","SOLUSD",1722259009994,6.0817,192.8,192.68,46.03771145]
["bitfinex","SOLUSD",1722259010317,6.0817,192.8,192.69,20.0]
["bitfinex","SOLUSD",1722259010503,6.0817,192.8,192.7,46.03763469]
["bitfinex","SOLUSD",1722259010931,6.0817,192.8,192.71,1.03763469]
["bitfinex","SOLUSD",1722259011500,0.34,192.79,192.69,20.0]
["bitfinex","SOLUSD",1722259011704,0.34,192.79,192.7,1.03774797]
["bitfinex","SOLUSD",1722259011901,0.34,192.79,192.67,20.0]
["bitfinex","SOLUSD",1722259012121,0.34,192.79,192.68,46.03774857]
["bitfinex","SOLUSD",1722259012338,6.0817,192.8,192.69,20.0]
["bitfinex","SOLUSD",1722259012641,6.0817,192.8,192.7,45.0]
["bitfinex","SOLUSD",1722259015205,6.0817,192.8,192.69,20.0]
["bitfinex","SOLUSD",1722259015426,0.34,192.79,192.69,1.03764703]
["bitfinex","SOLUSD",1722259015834,6.0817,192.8,192.69,20.0]
["bitfinex","SOLUSD",1722259016039,6.0817,192.8,192.7,45.0]
["bitfinex","SOLUSD",1722259016935,6.0817,192.8,192.71,1.03761719]
["bitfinex","SOLUSD",1722259017403,6.0817,192.8,192.7,45.0]
["bitfinex","SOLUSD",1722259019328,6.0817,192.8,192.71,1.03761897]
["bitfinex","SOLUSD",1722259019533,6.0817,192.8,192.7,45.0]
["bitfinex","SOLUSD",1722259021543,6.0817,192.8,192.69,45.87]
["bitfinex","SOLUSD",1722259021713,6.0817,192.8,192.7,1.03767233]
["bitfinex","SOLUSD",1722259021915,6.0817,192.8,192.69,45.87]
["bitfinex","SOLUSD",1722259021916,6.0817,192.8,192.71,1.03765174]
["bitfinex","SOLUSD",1722259022840,6.0817,192.8,192.72,25.87]
["bitfinex","SOLUSD",1722259023134,6.0817,192.8,192.73,1.03759231]
["bitfinex","SOLUSD",1722259023315,6.0817,192.8,192.74,1.03759025]
["bitfinex","SOLUSD",1722259023513,6.0817,192.8,192.72,1.03755493]
["bitfinex","SOLUSD",1722259024142,6.0817,192.8,192.71,20.0]
["bitfinex","SOLUSD",1722259024344,6.0817,192.8,192.67,6.89120879]
["bitfinex","SOLUSD",1722259024519,0.34,192.79,192.68,65.0]
["bitfinex","SOLUSD",1722259025239,0.34,192.79,192.69,1.03776998]
["bitfinex","SOLUSD",1722259025656,6.4183,192.77,192.6,7.74821394]
["bitfinex","SOLUSD",1722259025810,6.4183,192.75,192.6,25.87]
["bitfinex","SOLUSD",1722259026017,0.17,192.74,192.6,25.87]
["bitfinex","SOLUSD",1722259026416,0.34,192.74,192.6,25.87]
["bitfinex","SOLUSD",1722259026947,15.7008,192.73,192.6,25.87]
["bitfinex","SOLUSD",1722259027153,6.2432,192.72,192.58,0.7899512]
["bitfinex","SOLUSD",1722259027329,0.34,192.71,192.58,0.7899512]
["bitfinex","SOLUSD",1722259027531,16.2532,192.7,192.58,0.7899512]
["bitfinex","SOLUSD",1722259028432,0.17,192.69,192.58,0.7899512]
["bitfinex","SOLUSD",1722259029250,6.0106,192.68,192.58,0.7899512]
["bitfinex","SOLUSD",1722259029441,0.17,192.67,192.58,0.7899512]
["bitfinex","SOLUSD",1722259029846,15.9772,192.66,192.58,0.7899512]
["bitfinex","SOLUSD",1722259030736,0.17,192.65,192.58,0.7899512]
["bitfinex","SOLUSD",1722259032349,6.0803,192.64,192.58,0.7899512]
["bitfinex","SOLUSD",1722259034445,0.17,192.63,192.58,0.7899512]
["bitfinex","SOLUSD",1722259035269,6.0803,192.64,192.58,0.7899512]
["bitfinex","SOLUSD",1722259037483,0.17,192.63,192.58,0.7899512]
["bitfinex","SOLUSD",1722259037787,6.0803,192.64,192.58,0.7899512]
["bitfinex","SOLUSD",1722259057179,6.0803,192.64,192.58,13.7499512]
["bitfinex","SOLUSD",1722259057805,19.0403,192.64,192.58,0.7899512]
["bitfinex","SOLUSD",1722259058692,12.96,192.61,192.58,0.7899512]
["bitfinex","SOLUSD",1722259059199,6.0803,192.64,192.58,0.7899512]
["bitfinex","SOLUSD",1722259059507,0.34,192.63,192.58,0.7899512]
["bitfinex","SOLUSD",1722259059684,45.34,192.63,192.58,0.7899512]
["bitfinex","SOLUSD",1722259059892,71.28,192.63,192.58,0.7899512]
["bitfinex","SOLUSD",1722259060409,16.2635,192.62,192.58,0.7899512]
["bitfinex","SOLUSD",1722259060580,0.34,192.61,192.58,0.7899512]
["bitfinex","SOLUSD",1722259060785,6.1701,192.6,192.58,0.7899512]
["bitfinex","SOLUSD",1722259061101,0.34,192.59,192.58,0.7899512]
["bitfinex","SOLUSD",1722259061296,0.34,192.59,192.44,15.9162]
["bitfinex","SOLUSD",1722259061481,45.34,192.59,192.44,15.9162]
["bitfinex","SOLUSD",1722259061875,45.34,192.59,192.45,1.03894179]
["bitfinex","SOLUSD",1722259062081,45.34,192.59,192.46,1.03893909]
["bitfinex","SOLUSD",1722259062303,0.34,192.59,192.46,1.03893909]
["bitfinex","SOLUSD",1722259062807,0.34,192.59,192.45,20.0]
["bitfinex","SOLUSD",1722259063007,45.34,192.59,192.45,20.0]
["bitfinex","SOLUSD",1722259063210,45.34,192.59,192.46,1.03894301]
["bitfinex","SOLUSD",1722259064314,45.34,192.59,192.46,46.03894301]
["bitfinex","SOLUSD",1722259064682,45.34,192.59,192.47,20.0]
["bitfinex","SOLUSD",1722259065087,45.34,192.59,192.44,15.9162]
["bitfinex","SOLUSD",1722259065310,45.34,192.59,192.45,45.0]
["bitfinex","SOLUSD",1722259065311,15.0989,192.58,192.45,45.0]
["bitfinex","SOLUSD",1722259065486,0.34,192.57,192.45,45.0]
["bitfinex","SOLUSD",1722259066107,6.4427,192.56,192.4,47.18083824]
["bitfinex","SOLUSD",1722259066297,45.34,192.55,192.4,41.7769]
["bitfinex","SOLUSD",1722259066494,45.34,192.55,192.41,1.0391255]
["bitfinex","SOLUSD",1722259067011,45.34,192.55,192.4,41.7769]
["bitfinex","SOLUSD",1722259067382,45.34,192.55,192.41,45.0]
["bitfinex","SOLUSD",1722259067804,45.34,192.55,192.42,20.0]
["bitfinex","SOLUSD",1722259068584,45.34,192.55,192.43,1.03914159]
["bitfinex","SOLUSD",1722259069008,21.351,192.54,192.41,20.0]
["bitfinex","SOLUSD",1722259069317,45.17,192.53,192.39,0.7899512]
["bitfinex","SOLUSD",1722259069495,45.34,192.53,192.39,0.7899512]
["bitfinex","SOLUSD",1722259071510,15.6,192.51,192.39,0.7899512]
["bitfinex","SOLUSD",1722259071717,6.228,192.49,192.39,0.7899512]
["bitfinex","SOLUSD",1722259071895,0.34,192.48,192.39,0.7899512]
["bitfinex","SOLUSD",1722259072090,15.4409,192.47,192.39,0.7899512]
["bitfinex","SOLUSD",1722259072308,0.17,192.46,192.39,0.7899512]
["bitfinex","SOLUSD",1722259076398,0.34,192.46,192.39,0.7899512]
["bitfinex","SOLUSD",1722259079206,12.99,192.44,192.39,0.7899512]
["bitfinex","SOLUSD",1722259079400,0.34,192.46,192.39,0.7899512]
["bitfinex","SOLUSD",1722259079613,12.99,192.44,192.39,0.7899512]
["bitfinex","SOLUSD",1722259080722,12.99,192.43,192.39,0.7899512]
["bitfinex","SOLUSD",1722259083221,0.17,192.46,192.39,0.7899512]
["bitfinex","SOLUSD",1722259083422,13.16,192.46,192.4,12.99]
["bitfinex","SOLUSD",1722259083811,15.4409,192.47,192.41,12.99]
["bitfinex","SOLUSD",1722259084013,15.4409,192.47,192.43,12.99]
["bitfinex","SOLUSD",1722259084531,15.4409,192.47,192.39,0.7899512]
["bitfinex","SOLUSD",1722259084532,12.99,192.46,192.39,13.7799512]
["bitfinex","SOLUSD",1722259085197,15.4409,192.47,192.41,12.99]
["bitfinex","SOLUSD",1722259085404,28.4309,192.47,192.41,12.99]
["bitfinex","SOLUSD",1722259086197,15.4409,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259086420,28.4309,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259087005,15.4409,192.47,192.42,12.99]
["bitfinex","SOLUSD",1722259087226,19.218,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259087407,12.99,192.48,192.42,12.99]
["bitfinex","SOLUSD",1722259089526,12.99,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259089829,12.99,192.46,192.39,13.7799512]
["bitfinex","SOLUSD",1722259090122,12.99,192.48,192.41,12.99]
["bitfinex","SOLUSD",1722259091223,12.99,192.47,192.41,12.99]
["bitfinex","SOLUSD",1722259092530,12.99,192.48,192.41,12.99]
["bitfinex","SOLUSD",1722259092934,19.218,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259093908,12.99,192.48,192.41,12.99]
["bitfinex","SOLUSD",1722259094109,19.218,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259094614,19.218,192.49,192.39,0.7899512]
["bitfinex","SOLUSD",1722259094816,19.218,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259095301,6.228,192.49,192.43,12.99]
["bitfinex","SOLUSD",1722259095706,6.228,192.49,192.39,1.82930732]
["bitfinex","SOLUSD",1722259095707,6.228,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259095902,19.218,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259096107,12.99,192.48,192.42,12.99]
["bitfinex","SOLUSD",1722259096522,12.99,192.48,192.41,12.99]
["bitfinex","SOLUSD",1722259096828,12.99,192.48,192.39,0.7899512]
["bitfinex","SOLUSD",1722259097034,12.99,192.48,192.42,12.99]
["bitfinex","SOLUSD",1722259097228,12.99,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259098434,0.17,192.48,192.41,12.99]
["bitfinex","SOLUSD",1722259098435,13.16,192.48,192.41,12.99]
["bitfinex","SOLUSD",1722259098607,12.99,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259099238,0.17,192.46,192.4,12.99]
["bitfinex","SOLUSD",1722259099419,12.99,192.45,192.39,0.7899512]
["bitfinex","SOLUSD",1722259099617,13.16,192.46,192.39,13.7799512]
["bitfinex","SOLUSD",1722259100034,13.16,192.46,192.4,12.99]
["bitfinex","SOLUSD",1722259100035,0.17,192.46,192.4,12.99]
["bitfinex","SOLUSD",1722259100217,0.17,192.46,192.41,12.99]
["bitfinex","SOLUSD",1722259100419,12.99,192.47,192.41,12.99]
["bitfinex","SOLUSD",1722259100711,19.388,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259100919,12.99,192.48,192.42,12.99]
["bitfinex","SOLUSD",1722259101110,12.99,192.48,192.41,12.99]
["bitfinex","SOLUSD",1722259101533,12.99,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259101945,12.99,192.46,192.39,13.7799512]
["bitfinex","SOLUSD",1722259103207,12.99,192.44,192.39,0.7899512]
["bitfinex","SOLUSD",1722259103446,12.99,192.45,192.39,0.7899512]
["bitfinex","SOLUSD",1722259104420,13.16,192.44,192.39,0.7899512]
["bitfinex","SOLUSD",1722259104628,12.99,192.43,192.39,0.7899512]
["bitfinex","SOLUSD",1722259105422,12.99,192.4,192.26,15.4707]
["bitfinex","SOLUSD",1722259105616,12.99,192.4,192.29,12.99]
["bitfinex","SOLUSD",1722259105617,12.99,192.36,192.29,12.99]
["bitfinex","SOLUSD",1722259106254,12.99,192.34,192.27,12.99]
["bitfinex","SOLUSD",1722259106551,12.99,192.35,192.28,12.99]
["bitfinex","SOLUSD",1722259106719,12.99,192.36,192.29,12.99]
["bitfinex","SOLUSD",1722259107121,12.99,192.36,192.26,15.4707]
["bitfinex","SOLUSD",1722259107424,0.17,192.38,192.33,12.99]
["bitfinex","SOLUSD",1722259107625,12.99,192.4,192.33,12.99]
["bitfinex","SOLUSD",1722259107937,0.17,192.39,192.34,12.99]
["bitfinex","SOLUSD",1722259108132,0.17,192.39,192.33,12.99]
["bitfinex","SOLUSD",1722259108648,12.99,192.43,192.36,12.99]
["bitfinex","SOLUSD",1722259108855,12.99,192.45,192.38,12.99]
["bitfinex","SOLUSD",1722259109346,22.4453,192.47,192.38,12.99]
["bitfinex","SOLUSD",1722259109347,12.99,192.44,192.38,12.99]
["bitfinex","SOLUSD",1722259109753,12.99,192.44,192.37,12.99]
["bitfinex","SOLUSD",1722259110121,12.99,192.45,192.38,12.99]
["bitfinex","SOLUSD",1722259110522,12.99,192.45,192.38,12.9]
["bitfinex","SOLUSD",1722259110718,12.99,192.44,192.37,12.99]
["bitfinex","SOLUSD",1722259110918,12.99,192.42,192.35,16.4918]
["bitfinex","SOLUSD",1722259111152,12.99,192.42,192.36,12.99]
["bitfinex","SOLUSD",1722259111955,12.99,192.43,192.37,12.99]
["bitfinex","SOLUSD",1722259112553,12.99,192.44,192.37,12.99]
["bitfinex","SOLUSD",1722259113275,12.99,192.42,192.36,12.99]
["bitfinex","SOLUSD",1722259113777,12.99,192.42,192.35,12.99]
["bitfinex","SOLUSD",1722259113988,12.99,192.4,192.33,12.99]
["bitfinex","SOLUSD",1722259115462,12.99,192.38,192.32,12.99]
["bitfinex","SOLUSD",1722259115689,0.17,192.39,192.31,12.99]
["bitfinex","SOLUSD",1722259115690,13.16,192.39,192.31,12.99]
["bitfinex","SOLUSD",1722259115859,12.99,192.38,192.31,12.99]
["bitfinex","SOLUSD",1722259116386,12.99,192.37,192.3,12.99]
["bitfinex","SOLUSD",1722259117360,12.99,192.38,192.31,12.99]
["bitfinex","SOLUSD",1722259118250,12.99,192.38,192.32,12.99]
["bitfinex","SOLUSD",1722259119358,13.33,192.37,192.3,12.99]
["bitfinex","SOLUSD",1722259119567,13.16,192.37,192.3,12.99]
["bitfinex","SOLUSD",1722259119988,13.16,192.36,192.3,12.99]
["bitfinex","SOLUSD",1722259120492,0.17,192.35,192.3,12.99]
["bitfinex","SOLUSD",1722259120862,0.17,192.36,192.3,12.99]
["bitfinex","SOLUSD",1722259121056,0.34,192.36,192.3,12.99]
["bitfinex","SOLUSD",1722259121968,12.99,192.34,192.27,12.99]
["bitfinex","SOLUSD",1722259122292,12.99,192.35,192.27,12.99]
["bitfinex","SOLUSD",1722259122466,0.17,192.34,192.28,12.99]
["bitfinex","SOLUSD",1722259122884,0.17,192.34,192.29,12.99]
["bitfinex","SOLUSD",1722259123294,0.34,192.35,192.29,12.99]
["bitfinex","SOLUSD",1722259123467,0.17,192.35,192.29,12.99]
["bitfinex","SOLUSD",1722259123865,58.16,192.35,192.29,12.99]
["bitfinex","SOLUSD",1722259124187,58.16,192.35,192.26,15.0567]
["bitfinex","SOLUSD",1722259124188,13.16,192.34,192.27,12.99]
["bitfinex","SOLUSD",1722259124366,0.17,192.33,192.27,12.99]
["bitfinex","SOLUSD",1722259124583,0.17,192.33,192.28,12.99]
["bitfinex","SOLUSD",1722259124892,13.33,192.34,192.27,12.99]
["bitfinex","SOLUSD",1722259125282,0.34,192.34,192.28,12.99]
["bitfinex","SOLUSD",1722259125498,57.9192,192.35,192.22,9.23671085]
["bitfinex","SOLUSD",1722259125678,0.17,192.34,192.29,12.99]
["bitfinex","SOLUSD",1722259125883,13.16,192.34,192.28,12.99]
["bitfinex","SOLUSD",1722259126802,13.16,192.34,192.27,12.99]
["bitfinex","SOLUSD",1722259128402,13.16,192.34,192.28,12.99]
["bitfinex","SOLUSD",1722259129104,0.17,192.36,192.3,12.99]
["bitfinex","SOLUSD",1722259129306,6.5564,192.39,192.32,12.99]
["bitfinex","SOLUSD",1722259129307,12.99,192.38,192.32,12.99]
["bitfinex","SOLUSD",1722259129896,12.99,192.38,192.31,12.99]
["bitfinex","SOLUSD",1722259130917,12.99,192.37,192.3,12.99]
["bitfinex","SOLUSD",1722259131886,12.99,192.35,192.28,12.99]
["bitfinex","SOLUSD",1722259132312,0.17,192.34,192.28,12.99]
["bitfinex","SOLUSD",1722259132620,12.99,192.35,192.28,12.99]
["bitfinex","SOLUSD",1722259132796,12.99,192.35,192.29,12.99]
["bitfinex","SOLUSD",1722259133110,12.99,192.35,192.28,12.99]
["bitfinex","SOLUSD",1722259133921,0.17,192.34,192.28,12.99]
["bitfinex","SOLUSD",1722259134916,13.16,192.34,192.27,12.99]
["bitfinex","SOLUSD",1722259135690,0.17,192.36,192.3,12.99]
["bitfinex","SOLUSD",1722259137889,13.16,192.36,192.3,12.99]
["bitfinex","SOLUSD",1722259138192,13.16,192.36,192.29,12.99]
["bitfinex","SOLUSD",1722259138699,0.17,192.36,192.3,12.99]
["bitfinex","SOLUSD",1722259138893,6.5564,192.39,192.31,12.99]
["bitfinex","SOLUSD",1722259139091,12.99,192.37,192.31,12.99]
["bitfinex","SOLUSD",1722259140413,13.16,192.36,192.29,12.99]
["bitfinex","SOLUSD",1722259140594,6.5564,192.39,192.3,12.99]
["bitfinex","SOLUSD",1722259140908,6.5564,192.39,192.31,12.99]
["bitfinex","SOLUSD",1722259141102,6.5564,192.39,192.28,16.2931]
["bitfinex","SOLUSD",1722259141103,12.99,192.38,192.28,16.2931]
["bitfinex","SOLUSD",1722259141309,12.99,192.38,192.31,12.99]
["bitfinex","SOLUSD",1722259141487,12.99,192.37,192.31,12.99]
["bitfinex","SOLUSD",1722259142223,6.5564,192.39,192.32,12.99]
["bitfinex","SOLUSD",1722259142416,19.5464,192.39,192.32,12.99]
["bitfinex","SOLUSD",1722259143006,19.5464,192.39,192.31,12.99]
["bitfinex","SOLUSD",1722259143211,13.16,192.38,192.31,12.99]
["bitfinex","SOLUSD",1722259144096,0.17,192.38,192.32,12.99]
["bitfinex","SOLUSD",1722259144300,15.666,192.4,192.35,12.99]
["bitfinex","SOLUSD",1722259144505,6.4904,192.44,192.38,12.99]
["bitfinex","SOLUSD",1722259144917,19.4804,192.44,192.38,12.99]
["bitfinex","SOLUSD",1722259145099,12.99,192.45,192.38,12.99]
["bitfinex","SOLUSD",1722259145420,12.99,192.44,192.37,12.99]
["bitfinex","SOLUSD",1722259145734,12.99,192.43,192.36,12.99]
["bitfinex","SOLUSD",1722259146092,12.99,192.42,192.35,12.99]
["bitfinex","SOLUSD",1722259146607,5.1956,192.47,192.3,58.622]
["bitfinex","SOLUSD",1722259146608,12.99,192.41,192.34,12.99]
["bitfinex","SOLUSD",1722259147116,12.99,192.41,192.3,6.662]
["bitfinex","SOLUSD",1722259147117,12.99,192.41,192.35,12.99]
["bitfinex","SOLUSD",1722259147317,12.99,192.41,192.34,12.99]
["bitfinex","SOLUSD",1722259148190,12.99,192.38,192.31,12.99]
["bitfinex","SOLUSD",1722259149407,12.99,192.39,192.32,12.99]
["bitfinex","SOLUSD",1722259150629,12.99,192.38,192.31,12.99]
["bitfinex","SOLUSD",1722259150932,12.99,192.39,192.32,12.99]
["bitfinex","SOLUSD",1722259151518,12.99,192.39,192.33,12.99]
["bitfinex","SOLUSD",1722259152344,12.99,192.39,192.32,12.99]
["bitfinex","SOLUSD",1722259153527,12.99,192.39,192.33,12.99]
["bitfinex","SOLUSD",1722259155836,6.6349,192.41,192.35,12.99]
["bitfinex","SOLUSD",1722259156013,15.2602,192.42,192.36,12.99]
["bitfinex","SOLUSD",1722259157020,6.2665,192.45,192.38,12.99]
["bitfinex","SOLUSD",1722259157228,19.2565,192.45,192.38,12.99]
["bitfinex","SOLUSD",1722259157629,6.2665,192.45,192.4,12.99]
["bitfinex","SOLUSD",1722259157828,6.2665,192.45,192.39,12.99]
["bitfinex","SOLUSD",1722259158027,15.6,192.5,192.41,12.99]
["bitfinex","SOLUSD",1722259158234,12.99,192.48,192.41,12.99]
["bitfinex","SOLUSD",1722259159032,12.99,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259160454,0.17,192.48,192.42,12.99]
["bitfinex","SOLUSD",1722259161029,12.99,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259163349,13.16,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722259163843,13.16,192.5,192.39,16.6039]
["bitfinex","SOLUSD",1722259164042,13.16,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722259164445,12.99,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259165533,12.99,192.46,192.39,12.99]
["bitfinex","SOLUSD",1722259166236,0.17,192.48,192.4,12.99]
["bitfinex","SOLUSD",1722259166438,12.99,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259166746,13.16,192.46,192.4,12.99]
["bitfinex","SOLUSD",1722259166950,12.99,192.46,192.39,12.99]
["bitfinex","SOLUSD",1722259170851,12.99,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259172940,12.99,192.46,192.33,15.7702]
["bitfinex","SOLUSD",1722259173260,12.99,192.46,192.39,12.99]
["bitfinex","SOLUSD",1722259173946,15.77,192.51,192.39,12.99]
["bitfinex","SOLUSD",1722259174145,12.99,192.46,192.39,12.99]
["bitfinex","SOLUSD",1722259174333,12.99,192.47,192.4,12.99]
["bitfinex","SOLUSD",1722259175955,12.99,192.46,192.4,12.99]
["bitfinex","SOLUSD",1722259176136,12.99,192.46,192.39,12.99]
["bitfinex","SOLUSD",1722259176336,12.99,192.46,192.4,12.99]
["bitfinex","SOLUSD",1722259176755,12.99,192.47,192.41,12.99]
["bitfinex","SOLUSD",1722259176947,0.17,192.51,192.41,12.99]
["bitfinex","SOLUSD",1722259177150,12.99,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722259178762,0.34,192.52,192.44,12.99]
["bitfinex","SOLUSD",1722259178950,58.16,192.52,192.45,12.99]
["bitfinex","SOLUSD",1722259180053,12.99,192.51,192.44,12.99]
["bitfinex","SOLUSD",1722259180642,12.99,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722259184641,12.99,192.51,192.44,12.99]
["bitfinex","SOLUSD",1722259186743,45.17,192.52,192.44,12.99]
["bitfinex","SOLUSD",1722259186942,12.99,192.51,192.44,12.99]
["bitfinex","SOLUSD",1722259187678,58.16,192.52,192.44,12.99]
["bitfinex","SOLUSD",1722259191488,12.99,192.51,192.44,12.99]
["bitfinex","SOLUSD",1722259194699,45.17,192.52,192.44,12.99]
["bitfinex","SOLUSD",1722259194994,12.99,192.51,192.44,12.99]
["bitfinex","SOLUSD",1722259195488,58.16,192.52,192.45,12.99]
["bitfinex","SOLUSD",1722259195672,12.99,192.51,192.44,12.99]
["bitfinex","SOLUSD",1722259195990,12.99,192.5,192.43,12.99]
["bitfinex","SOLUSD",1722259197974,45.17,192.52,192.44,12.99]
["bitfinex","SOLUSD",1722259198187,12.99,192.51,192.44,12.99]
["bitfinex","SOLUSD",1722259201473,58.16,192.52,192.44,12.99]
["bitfinex","SOLUSD",1722259204092,58.16,192.52,192.45,12.99]
["bitfinex","SOLUSD",1722259204093,45.17,192.52,192.45,12.99]
["bitfinex","SOLUSD",1722259204292,58.16,192.52,192.45,12.99]
["bitfinex","SOLUSD",1722259204504,58.16,192.52,192.46,12.99]
["bitfinex","SOLUSD",1722259205303,23.54476843,192.58,192.51,12.99]
["bitfinex","SOLUSD",1722259205304,6.3653,192.58,192.51,12.99]
["bitfinex","SOLUSD",1722259205530,6.3653,192.58,192.42,20.0]
["bitfinex","SOLUSD",1722259205531,12.99,192.59,192.53,12.99]
["bitfinex","SOLUSD",1722259205834,12.99,192.61,192.55,12.99]
["bitfinex","SOLUSD",1722259206007,6.2223,192.63,192.55,12.99]
["bitfinex","SOLUSD",1722259206008,12.99,192.62,192.55,12.99]
["bitfinex","SOLUSD",1722259206209,6.5468,192.68,192.59,12.99]
["bitfinex","SOLUSD",1722259206379,12.99,192.66,192.59,12.99]
["bitfinex","SOLUSD",1722259207193,12.99,192.62,192.56,16.1389]
["bitfinex","SOLUSD",1722259207617,12.99,192.61,192.54,12.99]
["bitfinex","SOLUSD",1722259207821,12.99,192.6,192.54,12.99]
["bitfinex","SOLUSD",1722259208506,12.99,192.61,192.54,12.99]
["bitfinex","SOLUSD",1722259208806,15.63,192.66,192.56,12.99]
["bitfinex","SOLUSD",1722259209007,12.99,192.63,192.56,12.99]
["bitfinex","SOLUSD",1722259209221,45.0,192.62,192.56,12.99]
["bitfinex","SOLUSD",1722259209725,57.99,192.62,192.56,12.99]
["bitfinex","SOLUSD",1722259210296,57.99,192.62,192.51,15.3369]
["bitfinex","SOLUSD",1722259210297,12.99,192.59,192.51,15.3369]
["bitfinex","SOLUSD",1722259210501,12.99,192.55,192.49,12.99]
["bitfinex","SOLUSD",1722259211412,12.99,192.56,192.49,12.99]
["bitfinex","SOLUSD",1722259211615,12.99,192.55,192.49,12.99]
["bitfinex","SOLUSD",1722259212130,12.99,192.57,192.49,12.99]
["bitfinex","SOLUSD",1722259212299,12.99,192.57,192.5,12.99]
["bitfinex","SOLUSD",1722259212928,12.99,192.56,192.49,12.99]
["bitfinex","SOLUSD",1722259213133,12.99,192.56,192.5,12.99]
["bitfinex","SOLUSD",1722259214509,13.16,192.58,192.52,12.99]
["bitfinex","SOLUSD",1722259214724,12.99,192.59,192.52,12.99]
["bitfinex","SOLUSD",1722259214923,12.99,192.62,192.55,12.99]
["bitfinex","SOLUSD",1722259215121,12.99,192.62,192.56,12.99]
["bitfinex","SOLUSD",1722259215331,12.99,192.63,192.56,12.99]
["bitfinex","SOLUSD",1722259215535,12.99,192.63,192.57,12.99]
["bitfinex","SOLUSD",1722259216020,12.99,192.63,192.56,12.99]
["bitfinex","SOLUSD",1722259216220,12.99,192.63,192.57,12.99]
["bitfinex","SOLUSD",1722259216424,12.99,192.64,192.57,12.99]
["bitfinex","SOLUSD",1722259216620,12.99,192.64,192.54,16.5699]
["bitfinex","SOLUSD",1722259216621,12.99,192.65,192.58,12.99]
["bitfinex","SOLUSD",1722259218415,12.99,192.63,192.57,12.99]
["bitfinex","SOLUSD",1722259218611,12.99,192.61,192.54,29.5599]
["bitfinex","SOLUSD",1722259219024,12.99,192.62,192.55,12.99]
["bitfinex","SOLUSD",1722259219744,12.99,192.63,192.56,12.99]
["bitfinex","SOLUSD",1722259220034,275.43,192.67,192.55,12.99]
["bitfinex","SOLUSD",1722259220035,12.99,192.62,192.55,12.99]
["bitfinex","SOLUSD",1722259220444,12.99,192.62,192.56,12.99]
["bitfinex","SOLUSD",1722259221226,12.99,192.62,192.55,12.99]
["bitfinex","SOLUSD",1722259221543,12.99,192.61,192.54,29.5599]
["bitfinex","SOLUSD",1722259221715,12.99,192.6,192.54,16.5699]
["bitfinex","SOLUSD",1722259221910,5.1907,192.65,192.47,6.5056]
["bitfinex","SOLUSD",1722259221911,12.99,192.58,192.49,16.2626]
["bitfinex","SOLUSD",1722259222226,12.99,192.58,192.52,12.99]
["bitfinex","SOLUSD",1722259222425,12.99,192.59,192.52,12.99]
["bitfinex","SOLUSD",1722259223219,12.99,192.58,192.52,12.99]
["bitfinex","SOLUSD",1722259223624,12.99,192.59,192.52,12.99]
["bitfinex","SOLUSD",1722259224150,12.99,192.6,192.53,12.99]
["bitfinex","SOLUSD",1722259224317,12.99,192.6,192.54,12.99]
["bitfinex","SOLUSD",1722259224646,61.852,192.64,192.49,16.2626]
["bitfinex","SOLUSD",1722259224647,57.99,192.64,192.57,12.99]
["bitfinex","SOLUSD",1722259224840,12.99,192.64,192.57,12.99]
["bitfinex","SOLUSD",1722259225936,12.99,192.66,192.59,12.99]
["bitfinex","SOLUSD",1722259226543,12.99,192.65,192.58,12.99]
["bitfinex","SOLUSD",1722259227148,12.99,192.65,192.5,51.96]
["bitfinex","SOLUSD",1722259227452,12.99,192.64,192.57,12.99]
["bitfinex","SOLUSD",1722259228135,12.99,192.65,192.58,12.99]
["bitfinex","SOLUSD",1722259228367,12.99,192.66,192.59,12.99]
["bitfinex","SOLUSD",1722259228532,12.99,192.66,192.6,12.99]
["bitfinex","SOLUSD",1722259228741,12.99,192.67,192.61,12.99]
["bitfinex","SOLUSD",1722259229053,13.16,192.68,192.61,12.99]
["bitfinex","SOLUSD",1722259229229,13.16,192.68,192.62,12.99]
["bitfinex","SOLUSD",1722259229435,19.3053,192.69,192.62,12.99]
["bitfinex","SOLUSD",1722259229859,12.99,192.68,192.62,12.99]
["bitfinex","SOLUSD",1722259230025,12.99,192.66,192.59,12.99]
["bitfinex","SOLUSD",1722259230234,19.406,192.6,192.45,16.3825]
["bitfinex","SOLUSD",1722259230454,12.99,192.56,192.49,12.99]
["bitfinex","SOLUSD",1722259230832,6.416,192.6,192.5,12.99]
["bitfinex","SOLUSD",1722259231027,37.9243,192.59,192.37,20.0]
["bitfinex","SOLUSD",1722259231230,15.63,192.56,192.35,1.03905193]
["bitfinex","SOLUSD",1722259231437,15.63,192.56,192.34,36.3825]
["bitfinex","SOLUSD",1722259231438,5.194,192.53,192.34,37.42169405]
["bitfinex","SOLUSD",1722259231661,45.17,192.52,192.34,42.76937064]
["bitfinex","SOLUSD",1722259232025,0.17,192.52,192.34,42.76937064]
["bitfinex","SOLUSD",1722259232234,12.99,192.49,192.42,12.99]
["bitfinex","SOLUSD",1722259233162,0.17,192.52,192.36,25.97]
["bitfinex","SOLUSD",1722259233456,0.17,192.52,192.37,20.0]
["bitfinex","SOLUSD",1722259233663,0.17,192.52,192.36,25.97]
["bitfinex","SOLUSD",1722259233967,0.17,192.52,192.36,27.00923906]
["bitfinex","SOLUSD",1722259234258,0.17,192.52,192.36,25.97]
["bitfinex","SOLUSD",1722259234758,0.17,192.52,192.37,20.0]
["bitfinex","SOLUSD",1722259234943,0.17,192.52,192.38,0.17]
["bitfinex","SOLUSD",1722259238454,0.17,192.52,192.39,25.97]
["bitfinex","SOLUSD",1722259238769,45.0,192.53,192.39,25.97]
["bitfinex","SOLUSD",1722259238770,45.0,192.53,192.4,65.17]
["bitfinex","SOLUSD",1722259239071,45.0,192.53,192.41,1.03913295]
["bitfinex","SOLUSD",1722259239442,41.6,192.58,192.4,66.20914408]
["bitfinex","SOLUSD",1722259239768,35.63,192.57,192.4,65.17]
["bitfinex","SOLUSD",1722259239941,5.1934,192.56,192.4,65.17]
["bitfinex","SOLUSD",1722259240274,5.1937,192.54,192.4,65.17]
["bitfinex","SOLUSD",1722259240855,45.17,192.53,192.4,65.17]
["bitfinex","SOLUSD",1722259241368,0.17,192.53,192.4,65.17]
["bitfinex","SOLUSD",1722259241771,21.8725,192.48,192.35,1.03915575]
["bitfinex","SOLUSD",1722259241951,57.22,192.46,192.27,16.6576]
["bitfinex","SOLUSD",1722259242275,0.17,192.45,192.28,1.03984469]
["bitfinex","SOLUSD",1722259242443,6.3194,192.44,192.28,1.03984469]
["bitfinex","SOLUSD",1722259242643,5.1988,192.36,192.22,3.15181085]
["bitfinex","SOLUSD",1722259242872,45.17,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722259243071,0.17,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722259243245,6.3194,192.38,192.23,1.0400714]
["bitfinex","SOLUSD",1722259243446,6.3194,192.38,192.22,4.19170949]
["bitfinex","SOLUSD",1722259244048,6.3194,192.38,192.23,1.03986987]
["bitfinex","SOLUSD",1722259244341,0.17,192.37,192.22,4.19171615]
["bitfinex","SOLUSD",1722259244564,45.17,192.37,192.22,4.19171615]
["bitfinex","SOLUSD",1722259244770,0.17,192.37,192.22,4.19171615]
["bitfinex","SOLUSD",1722259244945,0.17,192.37,192.22,24.19171615]
["bitfinex","SOLUSD",1722259245152,6.3194,192.38,192.22,24.19171615]
["bitfinex","SOLUSD",1722259245769,0.17,192.37,192.23,0.34]
["bitfinex","SOLUSD",1722259246349,0.17,192.37,192.23,45.34]
["bitfinex","SOLUSD",1722259246576,0.17,192.37,192.24,20.0]
["bitfinex","SOLUSD",1722259246745,6.3194,192.38,192.25,45.17]
["bitfinex","SOLUSD",1722259247074,6.3194,192.38,192.26,1.2098282]
["bitfinex","SOLUSD",1722259247261,21.8824,192.43,192.27,0.17]
["bitfinex","SOLUSD",1722259247463,21.8824,192.43,192.27,45.17]
["bitfinex","SOLUSD",1722259247464,20.0,192.42,192.27,45.17]
["bitfinex","SOLUSD",1722259247678,20.0,192.42,192.28,0.17]
["bitfinex","SOLUSD",1722259247983,20.0,192.42,192.28,20.17]
["bitfinex","SOLUSD",1722259248171,20.0,192.42,192.29,45.17]
["bitfinex","SOLUSD",1722259248883,45.34,192.41,192.28,20.0]
["bitfinex","SOLUSD",1722259249181,66.1673,192.41,192.26,20.0]
["bitfinex","SOLUSD",1722259249474,41.6,192.4,192.22,3.15181085]
["bitfinex","SOLUSD",1722259249680,112.05,192.39,192.22,3.15181085]
["bitfinex","SOLUSD",1722259249978,5.1983,192.37,192.22,3.15181085]
["bitfinex","SOLUSD",1722259250178,45.34,192.36,192.22,3.15181085]
["bitfinex","SOLUSD",1722259252172,60.97,192.36,192.22,3.15181085]
["bitfinex","SOLUSD",1722259252569,5.1988,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722259252862,60.97,192.36,192.22,3.15181085]
["bitfinex","SOLUSD",1722259252863,6.6077,192.33,192.22,3.15181085]
["bitfinex","SOLUSD",1722259253385,45.17,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259253955,0.17,192.31,192.22,3.15181085]
["bitfinex","SOLUSD",1722259254184,45.17,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259255098,0.17,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259255269,6.6077,192.33,192.22,3.15181085]
["bitfinex","SOLUSD",1722259257771,45.17,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259259289,60.8,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259259466,0.17,192.31,192.22,3.15181085]
["bitfinex","SOLUSD",1722259260388,5.2005,192.29,192.22,3.15181085]
["bitfinex","SOLUSD",1722259260596,0.17,192.3,192.22,3.15181085]
["bitfinex","SOLUSD",1722259260758,45.17,192.3,192.22,3.15181085]
["bitfinex","SOLUSD",1722259261661,15.03,192.31,192.22,3.15181085]
["bitfinex","SOLUSD",1722259262317,6.6077,192.33,192.23,1.04031577]
["bitfinex","SOLUSD",1722259262498,6.6077,192.33,192.22,3.15181085]
["bitfinex","SOLUSD",1722259264895,6.6077,192.33,192.23,1.04023453]
["bitfinex","SOLUSD",1722259265398,6.6077,192.33,192.24,1.04021753]
["bitfinex","SOLUSD",1722259265594,6.6077,192.33,192.22,3.15181085]
["bitfinex","SOLUSD",1722259265981,6.6077,192.33,192.22,23.15181085]
["bitfinex","SOLUSD",1722259267211,6.6077,192.33,192.22,24.1919836]
["bitfinex","SOLUSD",1722259267689,6.6077,192.33,192.22,23.15181085]
["bitfinex","SOLUSD",1722259269313,6.6077,192.33,192.23,1.04017332]
["bitfinex","SOLUSD",1722259269517,6.6077,192.33,192.24,1.04014496]
["bitfinex","SOLUSD",1722259269722,6.6077,192.33,192.22,23.15181085]
["bitfinex","SOLUSD",1722259270025,15.4697,192.36,192.23,45.17]
["bitfinex","SOLUSD",1722259270315,15.4697,192.36,192.24,20.0]
["bitfinex","SOLUSD",1722259272518,45.17,192.35,192.24,20.0]
["bitfinex","SOLUSD",1722259272831,45.17,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722259273115,45.17,192.35,192.22,48.15181085]
["bitfinex","SOLUSD",1722259273297,45.17,192.35,192.23,20.0]
["bitfinex","SOLUSD",1722259273493,45.17,192.35,192.24,1.04014561]
["bitfinex","SOLUSD",1722259273914,45.17,192.35,192.23,20.0]
["bitfinex","SOLUSD",1722259274397,60.8,192.35,192.23,20.0]
["bitfinex","SOLUSD",1722259274600,86.77,192.35,192.23,20.0]
["bitfinex","SOLUSD",1722259274821,86.77,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722259274997,60.8,192.35,192.22,48.15181085]
["bitfinex","SOLUSD",1722259275320,45.17,192.35,192.23,20.0]
["bitfinex","SOLUSD",1722259276603,50.3689,192.35,192.23,20.0]
["bitfinex","SOLUSD",1722259276919,45.17,192.35,192.24,1.04020976]
["bitfinex","SOLUSD",1722259277112,45.17,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722259277312,45.17,192.35,192.22,48.15181085]
["bitfinex","SOLUSD",1722259277517,60.8,192.35,192.23,20.0]
["bitfinex","SOLUSD",1722259277828,60.8,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722259278192,15.63,192.33,192.22,3.15181085]
["bitfinex","SOLUSD",1722259278393,60.97,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259279009,45.34,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259279206,0.34,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259281193,0.34,192.32,192.22,4.1921523]
["bitfinex","SOLUSD",1722259281415,0.34,192.32,192.22,24.1921523]
["bitfinex","SOLUSD",1722259281600,0.34,192.32,192.22,4.1921523]
["bitfinex","SOLUSD",1722259282004,0.34,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259283921,0.17,192.32,192.22,3.15181085]
["bitfinex","SOLUSD",1722259285108,2.15411012,192.34,192.22,3.15181085]
["bitfinex","SOLUSD",1722259285300,20.0,192.35,192.22,3.15181085]
["bitfinex","SOLUSD",1722259285705,20.0,192.35,192.22,23.15181085]
["bitfinex","SOLUSD",1722259286118,35.63,192.35,192.22,23.15181085]
["bitfinex","SOLUSD",1722259286318,45.0,192.34,192.23,1.04015766]
["bitfinex","SOLUSD",1722259286493,45.0,192.34,192.24,1.04019399]
["bitfinex","SOLUSD",1722259287016,0.17,192.33,192.22,3.15181085]
["bitfinex","SOLUSD",1722259291330,13.01,192.3,192.22,16.16181085]
["bitfinex","SOLUSD",1722259293129,13.01,192.3,192.23,13.01]
["bitfinex","SOLUSD",1722259293711,13.01,192.3,192.22,16.16181085]
["bitfinex","SOLUSD",1722259295726,13.01,192.29,192.22,16.16181085]
["bitfinex","SOLUSD",1722259298035,13.01,192.3,192.22,16.16181085]
["bitfinex","SOLUSD",1722259302532,13.01,192.29,192.22,16.16181085]
["bitfinex","SOLUSD",1722259303511,13.01,192.29,192.22,3.15181085]
["bitfinex","SOLUSD",1722259303705,13.01,192.29,192.22,23.15181085]
["bitfinex","SOLUSD",1722259304726,13.01,192.27,192.22,23.15181085]
["bitfinex","SOLUSD",1722259304929,13.01,192.27,192.22,3.15181085]
["bitfinex","SOLUSD",1722259305912,13.01,192.28,192.22,3.15181085]
["bitfinex","SOLUSD",1722259306115,13.01,192.28,192.22,23.15181085]
["bitfinex","SOLUSD",1722259310436,13.01,192.28,192.22,12.67057939]
["bitfinex","SOLUSD",1722259312561,13.01,192.32,192.25,13.01]
["bitfinex","SOLUSD",1722259313657,13.01,192.31,192.25,13.01]
["bitfinex","SOLUSD",1722259313865,13.01,192.31,192.24,28.1481]
["bitfinex","SOLUSD",1722259314025,13.01,192.31,192.25,1.04017206]
["bitfinex","SOLUSD",1722259314731,13.01,192.31,192.24,28.1481]
["bitfinex","SOLUSD",1722259314921,13.01,192.31,192.25,13.01]
["bitfinex","SOLUSD",1722259315647,13.01,192.31,192.24,28.1481]
["bitfinex","SOLUSD",1722259316155,17.5490658,192.36,192.25,13.01]
["bitfinex","SOLUSD",1722259316359,13.01,192.32,192.25,13.01]
["bitfinex","SOLUSD",1722259316835,13.01,192.33,192.26,13.01]
["bitfinex","SOLUSD",1722259317433,13.01,192.32,192.25,13.01]
["bitfinex","SOLUSD",1722259317926,17.7040028,192.37,192.26,1.04008216]
["bitfinex","SOLUSD",1722259318143,13.01,192.36,192.29,13.01]
["bitfinex","SOLUSD",1722259318348,11.2826,192.41,192.29,13.01]
["bitfinex","SOLUSD",1722259318349,2.08915428,192.4,192.3,1.03994243]
["bitfinex","SOLUSD",1722259318524,6.0746,192.41,192.3,13.01]
["bitfinex","SOLUSD",1722259318725,13.01,192.38,192.31,29.54501709]
["bitfinex","SOLUSD",1722259318967,259.8,192.42,192.32,1.03981013]
["bitfinex","SOLUSD",1722259319128,13.01,192.39,192.32,13.01]
["bitfinex","SOLUSD",1722259319323,259.8,192.42,192.33,13.01]
["bitfinex","SOLUSD",1722259319629,13.01,192.41,192.34,13.01]
["bitfinex","SOLUSD",1722259320433,13.01,192.4,192.33,13.01]
["bitfinex","SOLUSD",1722259320633,13.01,192.39,192.32,19.6526]
["bitfinex","SOLUSD",1722259322155,13.01,192.36,192.32,6.6426]
["bitfinex","SOLUSD",1722259322383,13.01,192.34,192.31,15.4952]
["bitfinex","SOLUSD",1722259322584,13.01,192.33,192.31,15.4952]
["bitfinex","SOLUSD",1722259322965,5.208,192.39,192.27,6.2005]
["bitfinex","SOLUSD",1722259322966,13.01,192.32,192.27,6.2005]
["bitfinex","SOLUSD",1722259323669,13.01,192.31,192.27,6.2005]
["bitfinex","SOLUSD",1722259323985,13.01,192.32,192.27,6.2005]
["bitfinex","SOLUSD",1722259324184,13.01,192.32,192.26,16.5104]
["bitfinex","SOLUSD",1722259324765,13.01,192.3,192.26,16.5104]
["bitfinex","SOLUSD",1722259324964,15.63,192.36,192.23,6.3278]
["bitfinex","SOLUSD",1722259324965,13.01,192.29,192.23,6.3278]
["bitfinex","SOLUSD",1722259325165,13.01,192.3,192.24,1.04025628]
["bitfinex","SOLUSD",1722259325362,13.01,192.31,192.23,19.3378]
["bitfinex","SOLUSD",1722259325561,13.01,192.32,192.24,14.0501722]
["bitfinex","SOLUSD",1722259325787,13.01,192.33,192.25,13.01]
["bitfinex","SOLUSD",1722259326659,13.01,192.32,192.25,13.01]
["bitfinex","SOLUSD",1722259326877,13.01,192.32,192.24,13.01]
["bitfinex","SOLUSD",1722259328296,13.01,192.33,192.26,13.01]
["bitfinex","SOLUSD",1722259328788,13.01,192.36,192.29,13.01]
["bitfinex","SOLUSD",1722259328997,13.01,192.38,192.31,13.01]
["bitfinex","SOLUSD",1722259329383,13.01,192.39,192.31,13.01]
["bitfinex","SOLUSD",1722259329793,6.3123,192.43,192.31,13.01]
["bitfinex","SOLUSD",1722259329794,13.01,192.38,192.31,13.01]
["bitfinex","SOLUSD",1722259329988,13.01,192.37,192.3,28.5233]
["bitfinex","SOLUSD",1722259330208,13.01,192.36,192.3,15.5133]
["bitfinex","SOLUSD",1722259330685,13.01,192.37,192.3,28.5233]
["bitfinex","SOLUSD",1722259330886,13.01,192.36,192.3,15.5133]
["bitfinex","SOLUSD",1722259331598,13.01,192.33,192.3,15.5133]
["bitfinex","SOLUSD",1722259332478,13.01,192.34,192.3,15.5133]
["bitfinex","SOLUSD",1722259332685,8.41964135,192.43,192.3,15.5133]
["bitfinex","SOLUSD",1722259332901,13.01,192.39,192.31,14.0497639]
["bitfinex","SOLUSD",1722259333103,13.01,192.42,192.35,13.01]
["bitfinex","SOLUSD",1722259333396,13.01,192.41,192.34,13.01]
["bitfinex","SOLUSD",1722259333604,13.01,192.41,192.33,13.01]
["bitfinex","SOLUSD",1722259333788,13.01,192.4,192.33,13.01]
["bitfinex","SOLUSD",1722259334103,13.01,192.39,192.32,19.582]
["bitfinex","SOLUSD",1722259334480,13.01,192.41,192.34,13.01]
["bitfinex","SOLUSD",1722259336604,13.01,192.42,192.35,13.01]
["bitfinex","SOLUSD",1722259338221,15.63,192.45,192.36,13.01]
["bitfinex","SOLUSD",1722259338517,13.01,192.45,192.38,13.01]
["bitfinex","SOLUSD",1722259339228,21.9051,192.49,192.38,13.01]
["bitfinex","SOLUSD",1722259339396,13.01,192.45,192.38,13.01]
["bitfinex","SOLUSD",1722259341192,13.01,192.46,192.39,13.01]
["bitfinex","SOLUSD",1722259341613,13.01,192.47,192.4,13.01]
["bitfinex","SOLUSD",1722259341815,13.01,192.49,192.42,13.01]
["bitfinex","SOLUSD",1722259341998,13.01,192.5,192.43,14.04921221]
["bitfinex","SOLUSD",1722259342406,13.01,192.51,192.44,13.01]
["bitfinex","SOLUSD",1722259342996,6.3096,192.55,192.44,13.01]
["bitfinex","SOLUSD",1722259343198,13.01,192.53,192.46,13.01]
["bitfinex","SOLUSD",1722259343404,13.01,192.53,192.46,29.4616]
["bitfinex","SOLUSD",1722259343708,20.0,192.52,192.46,29.4616]
["bitfinex","SOLUSD",1722259343902,13.01,192.54,192.47,13.01]
["bitfinex","SOLUSD",1722259344314,15.63,192.57,192.5,13.01]
["bitfinex","SOLUSD",1722259344315,13.01,192.57,192.5,13.01]
["bitfinex","SOLUSD",1722259344502,13.01,192.58,192.51,13.01]
["bitfinex","SOLUSD",1722259345317,15.63,192.62,192.48,6.5882]
["bitfinex","SOLUSD",1722259346025,20.8215,192.62,192.48,6.5882]
["bitfinex","SOLUSD",1722259346526,31.8243,192.61,192.48,6.5882]
["bitfinex","SOLUSD",1722259346724,5.1921,192.6,192.48,6.5882]
["bitfinex","SOLUSD",1722259346931,15.63,192.58,192.48,6.5882]
["bitfinex","SOLUSD",1722259347104,15.63,192.6,192.48,6.5882]
["bitfinex","SOLUSD",1722259347303,60.97,192.59,192.48,6.5882]
["bitfinex","SOLUSD",1722259347529,66.1624,192.59,192.48,6.5882]
["bitfinex","SOLUSD",1722259347827,46.7727,192.58,192.46,16.4516]
["bitfinex","SOLUSD",1722259348002,45.17,192.57,192.46,16.4516]
["bitfinex","SOLUSD",1722259348193,60.8,192.57,192.46,16.4516]
["bitfinex","SOLUSD",1722259348396,0.17,192.56,192.46,16.4516]
["bitfinex","SOLUSD",1722259348596,60.8,192.57,192.46,16.4516]
["bitfinex","SOLUSD",1722259349413,15.63,192.55,192.46,16.4516]
["bitfinex","SOLUSD",1722259349599,41.58,192.52,192.41,15.7563]
["bitfinex","SOLUSD",1722259349811,45.17,192.51,192.41,15.7563]
["bitfinex","SOLUSD",1722259352543,60.8,192.51,192.41,15.7563]
["bitfinex","SOLUSD",1722259352746,0.17,192.5,192.41,15.7563]
["bitfinex","SOLUSD",1722259353253,60.8,192.51,192.41,15.7563]
["bitfinex","SOLUSD",1722259353814,45.17,192.51,192.41,15.7563]
["bitfinex","SOLUSD",1722259354035,0.17,192.51,192.41,15.7563]
["bitfinex","SOLUSD",1722259354245,32.1613,192.56,192.41,15.7563]
["bitfinex","SOLUSD",1722259354448,20.34,192.55,192.42,20.0]
["bitfinex","SOLUSD",1722259354822,32.1613,192.56,192.42,20.0]
["bitfinex","SOLUSD",1722259355026,6.2113,192.56,192.42,20.0]
["bitfinex","SOLUSD",1722259356142,15.63,192.57,192.42,20.0]
["bitfinex","SOLUSD",1722259356353,65.34,192.56,192.42,20.0]
["bitfinex","SOLUSD",1722259356723,45.34,192.56,192.42,20.0]
["bitfinex","SOLUSD",1722259357130,0.17,192.56,192.43,1.03902551]
["bitfinex","SOLUSD",1722259357325,0.17,192.57,192.44,0.17]
["bitfinex","SOLUSD",1722259357660,0.17,192.57,192.45,6.0606]
["bitfinex","SOLUSD",1722259357950,15.97,192.57,192.45,6.0606]
["bitfinex","SOLUSD",1722259358650,45.0,192.56,192.45,6.0606]
["bitfinex","SOLUSD",1722259358856,0.17,192.55,192.45,6.0606]
["bitfinex","SOLUSD",1722259359234,0.17,192.55,192.42,20.0]
["bitfinex","SOLUSD",1722259359549,25.95,192.53,192.42,1.03912402]
["bitfinex","SOLUSD",1722259359741,0.17,192.52,192.41,15.7563]
["bitfinex","SOLUSD",1722259359929,45.17,192.52,192.41,15.7563]
["bitfinex","SOLUSD",1722259360848,0.17,192.52,192.41,15.7563]
["bitfinex","SOLUSD",1722259361023,45.0,192.53,192.42,20.0]
["bitfinex","SOLUSD",1722259361225,60.8,192.54,192.42,20.0]
["bitfinex","SOLUSD",1722259361426,0.17,192.53,192.42,20.0]
["bitfinex","SOLUSD",1722259362149,20.17,192.53,192.42,20.0]
["bitfinex","SOLUSD",1722259362321,45.17,192.52,192.42,20.0]
["bitfinex","SOLUSD",1722259362857,60.8,192.52,192.42,20.0]
["bitfinex","SOLUSD",1722259363041,60.8,192.52,192.41,15.7563]
["bitfinex","SOLUSD",1722259363255,25.95,192.5,192.41,15.7563]
["bitfinex","SOLUSD",1722259363429,0.17,192.49,192.41,15.7563]
["bitfinex","SOLUSD",1722259363630,45.17,192.49,192.41,15.7563]
["bitfinex","SOLUSD",1722259363833,60.8,192.49,192.41,15.7563]
["bitfinex","SOLUSD",1722259364353,0.17,192.48,192.41,15.7563]
["bitfinex","SOLUSD",1722259365148,20.0,192.51,192.41,15.7563]
["bitfinex","SOLUSD",1722259365353,20.17,192.52,192.41,15.7563]
["bitfinex","SOLUSD",1722259366332,20.0,192.52,192.41,15.7563]
["bitfinex","SOLUSD",1722259366532,20.0,192.55,192.41,15.7563]
["bitfinex","SOLUSD",1722259367145,32.0754,192.56,192.41,15.7563]
["bitfinex","SOLUSD",1722259367351,32.0754,192.56,192.42,20.0]
["bitfinex","SOLUSD",1722259367854,45.0,192.55,192.42,20.0]
["bitfinex","SOLUSD",1722259368057,45.34,192.55,192.42,20.0]
["bitfinex","SOLUSD",1722259368237,60.97,192.55,192.42,20.0]
["bitfinex","SOLUSD",1722259368438,15.63,192.53,192.41,15.7563]
["bitfinex","SOLUSD",1722259368746,80.97,192.52,192.41,15.7563]
["bitfinex","SOLUSD",1722259370264,65.34,192.52,192.41,15.7563]
["bitfinex","SOLUSD",1722259370560,65.34,192.52,192.42,6.5982]
["bitfinex","SOLUSD",1722259370561,20.0,192.52,192.42,6.5982]
["bitfinex","SOLUSD",1722259370858,20.0,192.54,192.42,6.5982]
["bitfinex","SOLUSD",1722259371655,45.17,192.53,192.42,6.5982]
["bitfinex","SOLUSD",1722259371860,20.0,192.52,192.42,6.5982]
["bitfinex","SOLUSD",1722259376051,45.17,192.51,192.42,6.5982]
["bitfinex","SOLUSD",1722259382157,60.8,192.51,192.42,6.5982]
["bitfinex","SOLUSD",1722259383068,45.17,192.51,192.42,6.5982]
["bitfinex","SOLUSD",1722259383253,32.0754,192.56,192.42,6.5982]
["bitfinex","SOLUSD",1722259383444,25.95,192.56,192.42,6.5982]
["bitfinex","SOLUSD",1722259383642,2.07858577,192.57,192.43,45.17]
["bitfinex","SOLUSD",1722259383847,25.95,192.59,192.45,16.2463]
["bitfinex","SOLUSD",1722259384060,41.58,192.59,192.45,16.2463]
["bitfinex","SOLUSD",1722259384440,48.86579754,192.59,192.45,16.2463]
["bitfinex","SOLUSD",1722259384942,43.67349754,192.59,192.45,16.2463]
["bitfinex","SOLUSD",1722259385144,45.0,192.58,192.45,16.2463]
["bitfinex","SOLUSD",1722259385345,20.0,192.57,192.45,16.2463]
["bitfinex","SOLUSD",1722259385540,60.63,192.56,192.45,16.2463]
["bitfinex","SOLUSD",1722259385765,20.0,192.55,192.45,16.2463]
["bitfinex","SOLUSD",1722259385963,0.17,192.54,192.45,16.2463]
["bitfinex","SOLUSD",1722259386164,60.8,192.54,192.45,16.2463]
["bitfinex","SOLUSD",1722259386375,5.3641,192.53,192.45,16.2463]
["bitfinex","SOLUSD",1722259386546,80.8,192.52,192.45,16.2463]
["bitfinex","SOLUSD",1722259386746,65.17,192.52,192.45,16.2463]
["bitfinex","SOLUSD",1722259387055,80.8,192.52,192.45,16.2463]
["bitfinex","SOLUSD",1722259387255,0.17,192.51,192.45,16.2463]
["bitfinex","SOLUSD",1722259387972,15.63,192.5,192.45,16.2463]
["bitfinex","SOLUSD",1722259388270,86.165,192.49,192.4,16.3655]
["bitfinex","SOLUSD",1722259388564,15.63,192.47,192.4,16.3655]
["bitfinex","SOLUSD",1722259388773,65.17,192.46,192.4,16.3655]
["bitfinex","SOLUSD",1722259393257,45.17,192.46,192.4,16.3655]
["bitfinex","SOLUSD",1722259393653,17.90678358,192.49,192.4,16.3655]
["bitfinex","SOLUSD",1722259393956,65.17,192.48,192.4,16.3655]
["bitfinex","SOLUSD",1722259395469,20.17,192.48,192.4,16.3655]
["bitfinex","SOLUSD",1722259395660,20.0,192.5,192.4,16.3655]
["bitfinex","SOLUSD",1722259395858,45.17,192.49,192.4,16.3655]
["bitfinex","SOLUSD",1722259396074,0.17,192.49,192.4,16.3655]
["bitfinex","SOLUSD",1722259396263,2.14560981,192.53,192.4,16.3655]
["bitfinex","SOLUSD",1722259396470,25.95,192.56,192.4,16.3655]
["bitfinex","SOLUSD",1722259396772,5.1936,192.55,192.4,16.3655]
["bitfinex","SOLUSD",1722259396975,15.63,192.54,192.4,16.3655]
["bitfinex","SOLUSD",1722259397383,0.34,192.53,192.4,16.3655]
["bitfinex","SOLUSD",1722259397585,65.34,192.53,192.4,16.3655]
["bitfinex","SOLUSD",1722259398093,45.17,192.53,192.4,16.3655]
["bitfinex","SOLUSD",1722259398380,45.17,192.53,192.41,45.0]
["bitfinex","SOLUSD",1722259398970,15.63,192.55,192.41,45.0]
["bitfinex","SOLUSD",1722259399368,45.0,192.54,192.41,45.0]
["bitfinex","SOLUSD",1722259399689,20.0,192.53,192.41,45.0]
["bitfinex","SOLUSD",1722259400288,35.63,192.53,192.4,16.3655]
["bitfinex","SOLUSD",1722259400582,45.17,192.52,192.4,16.3655]
["bitfinex","SOLUSD",1722259400768,20.0,192.51,192.4,16.3655]
["bitfinex","SOLUSD",1722259401168,35.63,192.51,192.4,16.3655]
["bitfinex","SOLUSD",1722259401377,45.17,192.5,192.4,16.3655]
["bitfinex","SOLUSD",1722259401579,0.17,192.5,192.4,16.3655]
["bitfinex","SOLUSD",1722259401765,15.63,192.51,192.4,16.3655]
["bitfinex","SOLUSD",1722259401971,45.17,192.5,192.4,16.3655]
["bitfinex","SOLUSD",1722259403991,0.17,192.5,192.4,16.3655]
["bitfinex","SOLUSD",1722259406971,45.0,192.51,192.41,1.0392896]
["bitfinex","SOLUSD",1722259407175,20.0,192.52,192.41,1.0392896]
["bitfinex","SOLUSD",1722259407488,20.0,192.52,192.4,16.3655]
["bitfinex","SOLUSD",1722259407784,20.0,192.52,192.41,45.0]
["bitfinex","SOLUSD",1722259408181,0.17,192.53,192.41,45.0]
["bitfinex","SOLUSD",1722259408381,20.0,192.54,192.41,46.03904316]
["bitfinex","SOLUSD",1722259408586,0.17,192.55,192.41,46.03904316]
["bitfinex","SOLUSD",1722259408891,46.5373,192.59,192.43,15.4684]
["bitfinex","SOLUSD",1722259408892,15.2873,192.59,192.43,15.4684]
["bitfinex","SOLUSD",1722259409196,30.9173,192.59,192.44,6.2834]
["bitfinex","SOLUSD",1722259410183,36.1097,192.59,192.44,6.2834]
["bitfinex","SOLUSD",1722259410381,65.34,192.58,192.44,6.2834]
["bitfinex","SOLUSD",1722259410585,65.34,192.58,192.44,7.32237325]
["bitfinex","SOLUSD",1722259410893,86.1626,192.58,192.44,6.2834]
["bitfinex","SOLUSD",1722259414900,20.823,192.57,192.44,6.2834]
["bitfinex","SOLUSD",1722259415102,112.22,192.56,192.44,6.2834]
["bitfinex","SOLUSD",1722259415307,15.63,192.53,192.44,6.2834]
["bitfinex","SOLUSD",1722259415510,0.17,192.52,192.44,6.2834]
["bitfinex","SOLUSD",1722259415686,45.17,192.52,192.44,6.2834]
["bitfinex","SOLUSD",1722259417019,45.17,192.52,192.43,15.4684]
["bitfinex","SOLUSD",1722259418016,0.17,192.52,192.43,15.4684]
["bitfinex","SOLUSD",1722259418392,20.17,192.52,192.43,15.4684]
["bitfinex","SOLUSD",1722259418591,45.0,192.51,192.43,15.4684]
["bitfinex","SOLUSD",1722259418920,35.97,192.5,192.43,15.4684]
["bitfinex","SOLUSD",1722259419219,45.0,192.49,192.43,15.4684]
["bitfinex","SOLUSD",1722259419512,20.0,192.5,192.43,15.4684]
["bitfinex","SOLUSD",1722259419883,45.0,192.51,192.43,15.4684]
["bitfinex","SOLUSD",1722259420087,25.95,192.57,192.43,15.4684]
["bitfinex","SOLUSD",1722259420323,15.63,192.55,192.43,15.4684]
["bitfinex","SOLUSD",1722259420613,80.97,192.54,192.43,15.4684]
["bitfinex","SOLUSD",1722259420918,65.17,192.53,192.43,15.4684]
["bitfinex","SOLUSD",1722259422389,80.8,192.53,192.43,15.4684]
["bitfinex","SOLUSD",1722259425317,12.98,192.5,192.43,28.4484]
["bitfinex","SOLUSD",1722259427126,12.98,192.5,192.44,1.03918554]
["bitfinex","SOLUSD",1722259427540,12.98,192.5,192.44,12.98]
["bitfinex","SOLUSD",1722259427921,12.98,192.5,192.43,28.4484]
["bitfinex","SOLUSD",1722259430733,12.98,192.49,192.43,28.4484]
["bitfinex","SOLUSD",1722259431341,12.98,192.48,192.43,15.4684]
["bitfinex","SOLUSD",1722259431752,12.98,192.49,192.43,15.4684]
["bitfinex","SOLUSD",1722259436858,65.17,192.53,192.44,12.98]
["bitfinex","SOLUSD",1722259437167,15.63,192.56,192.48,12.98]
["bitfinex","SOLUSD",1722259437323,15.63,192.56,192.43,15.4684]
["bitfinex","SOLUSD",1722259437324,12.98,192.55,192.49,12.98]
["bitfinex","SOLUSD",1722259437724,12.98,192.56,192.49,12.98]
["bitfinex","SOLUSD",1722259438157,12.98,192.55,192.48,6.1958]
["bitfinex","SOLUSD",1722259438362,12.98,192.55,192.48,19.1758]
["bitfinex","SOLUSD",1722259438669,12.98,192.54,192.48,19.1758]
["bitfinex","SOLUSD",1722259438853,12.98,192.53,192.48,6.1958]
["bitfinex","SOLUSD",1722259439152,12.98,192.53,192.46,12.98]
["bitfinex","SOLUSD",1722259439456,12.98,192.52,192.45,12.98]
["bitfinex","SOLUSD",1722259440035,12.98,192.51,192.44,6.5885]
["bitfinex","SOLUSD",1722259440242,12.98,192.51,192.44,19.5685]
["bitfinex","SOLUSD",1722259440438,12.98,192.5,192.44,6.5885]
["bitfinex","SOLUSD",1722259440751,12.98,192.49,192.44,6.5885]
["bitfinex","SOLUSD",1722259441341,12.98,192.5,192.44,6.5885]
["bitfinex","SOLUSD",1722259441527,12.98,192.49,192.44,6.5885]
["bitfinex","SOLUSD",1722259441729,12.98,192.48,192.44,6.5885]
["bitfinex","SOLUSD",1722259442238,12.98,192.45,192.39,16.2519]
["bitfinex","SOLUSD",1722259442457,12.98,192.43,192.39,16.2519]
["bitfinex","SOLUSD",1722259443650,12.98,192.42,192.39,16.2519]
["bitfinex","SOLUSD",1722259445354,60.63,192.47,192.39,16.2519]
["bitfinex","SOLUSD",1722259445355,12.98,192.41,192.39,16.2519]
["bitfinex","SOLUSD",1722259446184,12.98,192.42,192.39,16.2519]
["bitfinex","SOLUSD",1722259447059,12.98,192.41,192.34,21.803]
["bitfinex","SOLUSD",1722259447270,12.98,192.41,192.34,34.783]
["bitfinex","SOLUSD",1722259447468,91.88,192.47,192.34,34.783]
["bitfinex","SOLUSD",1722259447469,12.98,192.4,192.34,15.5739]
["bitfinex","SOLUSD",1722259447767,12.98,192.38,192.34,15.5739]
["bitfinex","SOLUSD",1722259448455,12.98,192.4,192.34,15.5739]
["bitfinex","SOLUSD",1722259449043,28.61,192.39,192.34,15.5739]
["bitfinex","SOLUSD",1722259449275,12.98,192.37,192.29,34.4421]
["bitfinex","SOLUSD",1722259449449,12.98,192.36,192.29,34.4421]
["bitfinex","SOLUSD",1722259449988,12.98,192.37,192.3,12.98]
["bitfinex","SOLUSD",1722259451054,12.98,192.38,192.31,12.98]
["bitfinex","SOLUSD",1722259451254,5.1967,192.43,192.32,12.98]
["bitfinex","SOLUSD",1722259451255,13.15,192.39,192.32,12.98]
["bitfinex","SOLUSD",1722259451574,12.98,192.39,192.32,12.98]
["bitfinex","SOLUSD",1722259452158,15.63,192.36,192.24,1.03986573]
["bitfinex","SOLUSD",1722259452356,12.98,192.32,192.25,12.98]
["bitfinex","SOLUSD",1722259452560,12.98,192.33,192.25,12.98]
["bitfinex","SOLUSD",1722259452781,12.98,192.31,192.24,12.98]
["bitfinex","SOLUSD",1722259453080,58.15,192.32,192.24,12.98]
["bitfinex","SOLUSD",1722259453689,12.98,192.33,192.25,12.98]
["bitfinex","SOLUSD",1722259453850,12.98,192.33,192.26,12.98]
["bitfinex","SOLUSD",1722259454555,12.98,192.33,192.25,12.98]
["bitfinex","SOLUSD",1722259454783,0.17,192.32,192.25,12.98]
["bitfinex","SOLUSD",1722259455189,45.17,192.32,192.21,21.4825]
["bitfinex","SOLUSD",1722259455386,45.17,192.32,192.22,20.0]
["bitfinex","SOLUSD",1722259455988,0.17,192.31,192.21,21.4825]
["bitfinex","SOLUSD",1722259456168,60.8,192.32,192.21,21.4825]
["bitfinex","SOLUSD",1722259456363,45.17,192.32,192.21,21.4825]
["bitfinex","SOLUSD",1722259456687,0.17,192.32,192.21,21.4825]
["bitfinex","SOLUSD",1722259456985,0.17,192.32,192.22,1.04022831]
["bitfinex","SOLUSD",1722259457184,0.17,192.32,192.21,21.4825]
["bitfinex","SOLUSD",1722259457369,0.34,192.32,192.21,21.4825]
["bitfinex","SOLUSD",1722259460075,0.34,192.32,192.21,15.1154]
["bitfinex","SOLUSD",1722259460262,15.63,192.31,192.21,15.1154]
["bitfinex","SOLUSD",1722259460457,60.97,192.3,192.21,15.1154]
["bitfinex","SOLUSD",1722259462288,60.97,192.3,192.2,0.45881215]
["bitfinex","SOLUSD",1722259463573,45.34,192.3,192.2,0.45881215]
["bitfinex","SOLUSD",1722259463889,15.63,192.29,192.2,0.45881215]
["bitfinex","SOLUSD",1722259464095,45.17,192.28,192.2,0.45881215]
["bitfinex","SOLUSD",1722259465903,15.63,192.31,192.2,0.45881215]
["bitfinex","SOLUSD",1722259466702,46.88,192.31,192.2,0.45881215]
["bitfinex","SOLUSD",1722259466897,46.88,192.31,192.2,1.49932909]
["bitfinex","SOLUSD",1722259467066,46.88,192.31,192.2,0.45881215]
["bitfinex","SOLUSD",1722259467269,0.34,192.3,192.2,0.45881215]
["bitfinex","SOLUSD",1722259467771,45.34,192.3,192.2,0.45881215]
["bitfinex","SOLUSD",1722259467989,15.63,192.29,192.2,0.45881215]
["bitfinex","SOLUSD",1722259468297,45.17,192.28,192.2,0.45881215]
["bitfinex","SOLUSD",1722259469303,45.0,192.27,192.2,0.45881215]
["bitfinex","SOLUSD",1722259469607,0.17,192.28,192.2,0.45881215]
["bitfinex","SOLUSD",1722259471708,20.831,192.27,192.2,0.45881215]
["bitfinex","SOLUSD",1722259471893,60.97,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259475993,86.99,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259477305,13.02,192.22,192.2,0.45881215]
["bitfinex","SOLUSD",1722259477489,60.97,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259477696,13.02,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259480489,13.02,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259481209,13.02,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259481622,13.02,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259481918,13.02,192.29,192.22,13.02]
["bitfinex","SOLUSD",1722259482129,13.02,192.28,192.21,13.02]
["bitfinex","SOLUSD",1722259483337,13.19,192.29,192.22,13.02]
["bitfinex","SOLUSD",1722259483508,0.17,192.29,192.23,13.02]
["bitfinex","SOLUSD",1722259483712,45.17,192.29,192.23,13.02]
["bitfinex","SOLUSD",1722259485007,58.19,192.29,192.2,0.45881215]
["bitfinex","SOLUSD",1722259485210,13.19,192.28,192.22,13.02]
["bitfinex","SOLUSD",1722259485408,45.0,192.27,192.2,13.47881215]
["bitfinex","SOLUSD",1722259485717,58.02,192.27,192.2,13.47881215]
["bitfinex","SOLUSD",1722259488945,58.02,192.27,192.2,0.45881215]
["bitfinex","SOLUSD",1722259488946,13.19,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259489120,58.02,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259489460,13.02,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259492149,0.17,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259492311,13.02,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259492715,0.17,192.26,192.2,13.47881215]
["bitfinex","SOLUSD",1722259493546,13.19,192.26,192.2,13.47881215]
["bitfinex","SOLUSD",1722259493764,45.0,192.25,192.2,13.47881215]
["bitfinex","SOLUSD",1722259494047,13.02,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259495882,45.0,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259496548,13.02,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259496855,45.17,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259497356,13.02,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259497933,45.17,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259498354,13.02,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259500135,15.65,192.27,192.2,0.45881215]
["bitfinex","SOLUSD",1722259500359,13.02,192.31,192.24,13.02]
["bitfinex","SOLUSD",1722259500567,13.02,192.31,192.24,29.1189]
["bitfinex","SOLUSD",1722259500854,13.02,192.32,192.25,13.02]
["bitfinex","SOLUSD",1722259501030,13.02,192.3,192.24,16.0989]
["bitfinex","SOLUSD",1722259502566,13.02,192.3,192.2,15.72021215]
["bitfinex","SOLUSD",1722259502567,13.02,192.27,192.2,15.72021215]
["bitfinex","SOLUSD",1722259502775,13.02,192.27,192.2,28.74021215]
["bitfinex","SOLUSD",1722259503276,13.19,192.28,192.21,13.02]
["bitfinex","SOLUSD",1722259503461,13.02,192.28,192.21,13.02]
["bitfinex","SOLUSD",1722259503847,13.02,192.27,192.2,15.72021215]
["bitfinex","SOLUSD",1722259504045,13.02,192.27,192.2,28.74021215]
["bitfinex","SOLUSD",1722259504383,28.67,192.27,192.2,0.45881215]
["bitfinex","SOLUSD",1722259504555,13.02,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259504874,60.82,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259504875,13.02,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259506171,13.02,192.29,192.22,13.02]
["bitfinex","SOLUSD",1722259506372,13.02,192.3,192.23,13.02]
["bitfinex","SOLUSD",1722259506576,13.02,192.31,192.23,13.02]
["bitfinex","SOLUSD",1722259506872,13.02,192.3,192.23,13.02]
["bitfinex","SOLUSD",1722259507082,13.02,192.3,192.22,13.02]
["bitfinex","SOLUSD",1722259507373,13.02,192.27,192.2,0.45881215]
["bitfinex","SOLUSD",1722259507676,13.02,192.27,192.2,13.47881215]
["bitfinex","SOLUSD",1722259508254,13.02,192.28,192.22,13.02]
["bitfinex","SOLUSD",1722259508461,13.02,192.29,192.22,13.02]
["bitfinex","SOLUSD",1722259509748,0.17,192.31,192.2,13.47881215]
["bitfinex","SOLUSD",1722259509749,13.02,192.27,192.2,13.47881215]
["bitfinex","SOLUSD",1722259510578,13.02,192.28,192.21,13.02]
["bitfinex","SOLUSD",1722259511072,13.02,192.29,192.22,13.02]
["bitfinex","SOLUSD",1722259512989,13.02,192.28,192.21,13.02]
["bitfinex","SOLUSD",1722259514995,13.02,192.27,192.2,13.47881215]
["bitfinex","SOLUSD",1722259515363,13.02,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259516187,13.02,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259516575,13.02,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259517082,52.1505,192.29,192.2,0.45881215]
["bitfinex","SOLUSD",1722259517083,13.02,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259517267,13.02,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259517474,13.02,192.27,192.2,13.47881215]
["bitfinex","SOLUSD",1722259518289,13.02,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259519662,31.3,192.29,192.2,0.45881215]
["bitfinex","SOLUSD",1722259519663,13.02,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259519869,13.19,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259520185,45.0,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259520989,58.02,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259521200,13.02,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259521384,13.02,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259521692,45.0,192.22,192.2,0.45881215]
["bitfinex","SOLUSD",1722259521898,13.02,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259522475,13.02,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259522686,58.19,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259522906,58.02,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259523074,13.02,192.22,192.2,0.45881215]
["bitfinex","SOLUSD",1722259523269,45.0,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259523491,58.19,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259523890,45.17,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259525309,60.82,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259525606,74.01,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259525802,11.5523,192.27,192.2,0.45881215]
["bitfinex","SOLUSD",1722259525999,13.02,192.22,192.2,0.45881215]
["bitfinex","SOLUSD",1722259526206,13.02,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259526396,45.0,192.22,192.2,0.45881215]
["bitfinex","SOLUSD",1722259526594,45.0,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259528087,58.02,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259529300,13.02,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259529608,13.02,192.22,192.2,0.45881215]
["bitfinex","SOLUSD",1722259530815,58.19,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259531521,58.36,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259533011,21.9943,192.27,192.2,0.45881215]
["bitfinex","SOLUSD",1722259533212,13.02,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259533429,13.02,192.27,192.2,13.47881215]
["bitfinex","SOLUSD",1722259533612,13.02,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259533818,13.02,192.24,192.2,0.45881215]
["bitfinex","SOLUSD",1722259534323,43.36051701,192.29,192.2,0.45881215]
["bitfinex","SOLUSD",1722259534324,15.65,192.28,192.2,0.45881215]
["bitfinex","SOLUSD",1722259534718,60.99,192.27,192.2,0.45881215]
["bitfinex","SOLUSD",1722259535825,13.02,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259536129,13.02,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259536339,45.0,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259537414,45.17,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259538233,73.84,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259538526,74.01,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259539625,45.34,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259539808,58.36,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259540006,58.19,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259540311,45.17,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259540509,5.208,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259540510,13.02,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259540731,13.02,192.25,192.2,0.45881215]
["bitfinex","SOLUSD",1722259540933,15.65,192.26,192.2,0.45881215]
["bitfinex","SOLUSD",1722259540934,13.02,192.23,192.2,0.45881215]
["bitfinex","SOLUSD",1722259541134,13.02,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259541931,58.19,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259542433,74.01,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259545110,79.2126,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259545317,60.99,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259547243,104.0893,192.21,192.2,0.45881215]
["bitfinex","SOLUSD",1722259547448,15.65,192.18,192.16,1e-08]
["bitfinex","SOLUSD",1722259547659,45.34,192.17,192.15,0.68628879]
["bitfinex","SOLUSD",1722259547955,15.65,192.16,192.15,0.68628879]
["bitfinex","SOLUSD",1722259548146,66.1939,192.16,192.15,0.68628879]
["bitfinex","SOLUSD",1722259550859,20.8548,192.14,192.09,1.21077991]
["bitfinex","SOLUSD",1722259551046,50.5448,192.13,192.09,1.21077991]
["bitfinex","SOLUSD",1722259551367,45.34,192.13,192.09,1.21077991]
["bitfinex","SOLUSD",1722259551558,60.99,192.13,192.09,1.21077991]
["bitfinex","SOLUSD",1722259551853,66.1948,192.13,192.09,1.21077991]
["bitfinex","SOLUSD",1722259552857,60.99,192.13,192.09,1.21077991]
["bitfinex","SOLUSD",1722259553235,20.8555,192.11,192.05,1.58345967]
["bitfinex","SOLUSD",1722259553447,60.99,192.1,192.05,1.58345967]
["bitfinex","SOLUSD",1722259553768,45.17,192.1,192.05,1.58345967]
["bitfinex","SOLUSD",1722259553930,0.17,192.1,192.05,1.58345967]
["bitfinex","SOLUSD",1722259554134,33.38208087,192.16,192.05,1.58345967]
["bitfinex","SOLUSD",1722259554352,36.5046,192.14,192.05,1.58345967]
["bitfinex","SOLUSD",1722259554537,15.65,192.12,192.05,1.58345967]
["bitfinex","SOLUSD",1722259554740,20.34,192.11,192.05,1.58345967]
["bitfinex","SOLUSD",1722259554939,0.17,192.1,192.05,1.58345967]
["bitfinex","SOLUSD",1722259555148,26.05,192.07,192.05,1.58345967]
["bitfinex","SOLUSD",1722259555338,106.7,192.07,192.04,1.36882915]
["bitfinex","SOLUSD",1722259555543,80.99,192.06,192.04,1.36882915]
["bitfinex","SOLUSD",1722259555763,60.99,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259556083,45.34,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259556374,31.2558,192.1,192.03,2.49244407]
["bitfinex","SOLUSD",1722259556375,25.2053,192.11,192.03,2.49244407]
["bitfinex","SOLUSD",1722259556544,76.64,192.1,192.03,2.49244407]
["bitfinex","SOLUSD",1722259556745,20.0,192.09,192.03,2.49244407]
["bitfinex","SOLUSD",1722259557066,45.17,192.08,192.03,18.57314407]
["bitfinex","SOLUSD",1722259557539,0.17,192.08,192.03,18.57314407]
["bitfinex","SOLUSD",1722259557745,0.17,192.1,192.03,18.57314407]
["bitfinex","SOLUSD",1722259557946,20.0,192.12,192.03,18.57314407]
["bitfinex","SOLUSD",1722259558344,15.65,192.14,192.03,18.57314407]
["bitfinex","SOLUSD",1722259559864,65.0,192.13,192.03,18.57314407]
["bitfinex","SOLUSD",1722259560168,15.65,192.17,192.04,1.04133929]
["bitfinex","SOLUSD",1722259560354,15.65,192.17,192.05,1.04115395]
["bitfinex","SOLUSD",1722259560766,15.65,192.17,192.03,18.57314407]
["bitfinex","SOLUSD",1722259561071,15.65,192.16,192.03,18.57314407]
["bitfinex","SOLUSD",1722259561438,0.34,192.15,192.03,18.57314407]
["bitfinex","SOLUSD",1722259561639,15.65,192.14,192.03,18.57314407]
["bitfinex","SOLUSD",1722259561839,15.65,192.1,192.03,18.57314407]
["bitfinex","SOLUSD",1722259562066,60.99,192.09,192.03,18.57314407]
["bitfinex","SOLUSD",1722259562993,45.34,192.09,192.03,18.57314407]
["bitfinex","SOLUSD",1722259563357,45.17,192.09,192.03,18.57314407]
["bitfinex","SOLUSD",1722259564360,60.82,192.09,192.03,18.57314407]
["bitfinex","SOLUSD",1722259564654,66.0259,192.09,192.03,2.49244407]
["bitfinex","SOLUSD",1722259564964,15.65,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259565358,45.17,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259566289,45.0,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259566454,0.17,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259570172,45.0,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259570376,15.65,192.12,192.03,2.49244407]
["bitfinex","SOLUSD",1722259570889,20.0,192.11,192.03,2.49244407]
["bitfinex","SOLUSD",1722259571066,51.3,192.11,192.03,2.49244407]
["bitfinex","SOLUSD",1722259571268,15.65,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259571798,45.0,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259571963,51.3,192.11,192.03,2.49244407]
["bitfinex","SOLUSD",1722259572170,45.34,192.1,192.03,2.49244407]
["bitfinex","SOLUSD",1722259572369,35.65,192.09,192.03,2.49244407]
["bitfinex","SOLUSD",1722259572667,45.17,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259572865,45.0,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259573064,45.34,192.1,192.03,2.49244407]
["bitfinex","SOLUSD",1722259574894,45.17,192.1,192.03,2.49244407]
["bitfinex","SOLUSD",1722259575096,36.5039,192.17,192.04,22.3966]
["bitfinex","SOLUSD",1722259575274,20.0,192.16,192.04,22.3966]
["bitfinex","SOLUSD",1722259575472,15.65,192.15,192.04,22.3966]
["bitfinex","SOLUSD",1722259575704,15.65,192.13,192.04,22.3966]
["bitfinex","SOLUSD",1722259576398,45.17,192.12,192.04,22.3966]
["bitfinex","SOLUSD",1722259576779,45.0,192.11,192.04,22.3966]
["bitfinex","SOLUSD",1722259577010,45.0,192.13,192.04,22.3966]
["bitfinex","SOLUSD",1722259579224,60.65,192.13,192.04,22.3966]
["bitfinex","SOLUSD",1722259579393,20.17,192.12,192.04,22.3966]
["bitfinex","SOLUSD",1722259579596,45.0,192.11,192.04,22.3966]
["bitfinex","SOLUSD",1722259582115,45.0,192.11,192.04,23.43787911]
["bitfinex","SOLUSD",1722259582408,0.17,192.1,192.04,22.3966]
["bitfinex","SOLUSD",1722259582615,45.0,192.11,192.04,22.3966]
["bitfinex","SOLUSD",1722259582815,15.65,192.11,192.03,2.49244407]
["bitfinex","SOLUSD",1722259582994,80.99,192.1,192.03,2.49244407]
["bitfinex","SOLUSD",1722259583311,45.0,192.09,192.03,2.49244407]
["bitfinex","SOLUSD",1722259583609,0.17,192.12,192.03,2.49244407]
["bitfinex","SOLUSD",1722259583989,45.34,192.13,192.03,2.49244407]
["bitfinex","SOLUSD",1722259584302,20.0,192.12,192.03,2.49244407]
["bitfinex","SOLUSD",1722259584708,45.0,192.13,192.03,2.49244407]
["bitfinex","SOLUSD",1722259585300,60.65,192.13,192.03,2.49244407]
["bitfinex","SOLUSD",1722259585497,91.95,192.13,192.03,2.49244407]
["bitfinex","SOLUSD",1722259585694,15.65,192.11,192.03,2.49244407]
["bitfinex","SOLUSD",1722259585897,45.17,192.1,192.03,2.49244407]
["bitfinex","SOLUSD",1722259586506,45.0,192.1,192.03,2.49244407]
["bitfinex","SOLUSD",1722259586719,57.35,192.16,192.03,2.49244407]
["bitfinex","SOLUSD",1722259586902,28.18289568,192.19,192.04,23.0637]
["bitfinex","SOLUSD",1722259587217,33.38629568,192.19,192.04,23.0637]
["bitfinex","SOLUSD",1722259587428,20.8535,192.18,192.04,23.0637]
["bitfinex","SOLUSD",1722259587604,20.8539,192.17,192.04,23.0637]
["bitfinex","SOLUSD",1722259587804,64.68629568,192.19,192.04,23.0637]
["bitfinex","SOLUSD",1722259588113,66.33821269,192.19,192.04,23.0637]
["bitfinex","SOLUSD",1722259588316,27.70191701,192.19,192.04,23.0637]
["bitfinex","SOLUSD",1722259588629,17.30191701,192.19,192.04,23.0637]
["bitfinex","SOLUSD",1722259589839,60.99,192.18,192.04,23.0637]
["bitfinex","SOLUSD",1722259590330,5.2037,192.17,192.04,23.0637]
["bitfinex","SOLUSD",1722259590495,45.17,192.16,192.04,23.0637]
["bitfinex","SOLUSD",1722259590703,20.8539,192.17,192.04,23.0637]
["bitfinex","SOLUSD",1722259591006,20.8548,192.13,192.04,23.0637]
["bitfinex","SOLUSD",1722259591341,45.17,192.12,192.04,23.0637]
["bitfinex","SOLUSD",1722259592811,60.82,192.12,192.04,23.0637]
["bitfinex","SOLUSD",1722259593817,45.0,192.12,192.04,23.0637]
["bitfinex","SOLUSD",1722259594032,32.95191701,192.19,192.04,23.0637]
["bitfinex","SOLUSD",1722259594655,38.15511701,192.19,192.04,23.0637]
["bitfinex","SOLUSD",1722259594823,15.65,192.18,192.04,23.0637]
["bitfinex","SOLUSD",1722259595017,1.65191701,192.19,192.05,43.12710551]
["bitfinex","SOLUSD",1722259595329,1.65191701,192.19,192.09,16.036]
["bitfinex","SOLUSD",1722259595520,1.65191701,192.19,192.09,17.07676656]
["bitfinex","SOLUSD",1722259595952,1.65191701,192.19,192.09,16.036]
["bitfinex","SOLUSD",1722259596120,1.65191701,192.19,192.1,1.04077797]
["bitfinex","SOLUSD",1722259596459,1.65191701,192.19,192.09,16.036]
["bitfinex","SOLUSD",1722259596622,1.65191701,192.19,192.1,0.17]
["bitfinex","SOLUSD",1722259597238,1.65191701,192.19,192.09,16.036]
["bitfinex","SOLUSD",1722259598140,17.30191701,192.19,192.09,16.036]
["bitfinex","SOLUSD",1722259598335,45.17,192.18,192.09,16.036]
["bitfinex","SOLUSD",1722259600356,45.0,192.18,192.09,16.036]
["bitfinex","SOLUSD",1722259601628,26.05,192.24,192.09,17.07694078]
["bitfinex","SOLUSD",1722259601832,31.3,192.26,192.09,42.086]
["bitfinex","SOLUSD",1722259602060,31.3,192.26,192.1,15.5518]
["bitfinex","SOLUSD",1722259602264,31.3,192.26,192.11,6.3177]
["bitfinex","SOLUSD",1722259602761,275.45,192.25,192.11,6.3177]
["bitfinex","SOLUSD",1722259603065,20.8518,192.24,192.11,6.3177]
["bitfinex","SOLUSD",1722259603242,0.34,192.23,192.11,6.3177]
["bitfinex","SOLUSD",1722259603638,15.65,192.22,192.11,6.3177]
["bitfinex","SOLUSD",1722259603839,45.34,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259604037,45.17,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259606868,60.82,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259607034,92.12,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259607239,0.17,192.2,192.11,6.3177]
["bitfinex","SOLUSD",1722259608576,60.82,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259608777,0.17,192.2,192.11,6.3177]
["bitfinex","SOLUSD",1722259608951,60.82,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259609356,0.17,192.2,192.11,6.3177]
["bitfinex","SOLUSD",1722259612473,45.17,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259613887,45.0,192.2,192.11,6.3177]
["bitfinex","SOLUSD",1722259614062,0.17,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259615971,0.17,192.21,192.11,7.35856505]
["bitfinex","SOLUSD",1722259616281,0.17,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259617072,0.17,192.21,192.11,7.35856471]
["bitfinex","SOLUSD",1722259619486,0.34,192.21,192.11,6.3177]
["bitfinex","SOLUSD",1722259620476,15.65,192.2,192.11,6.3177]
["bitfinex","SOLUSD",1722259620689,60.99,192.19,192.11,6.3177]
["bitfinex","SOLUSD",1722259622893,92.29,192.19,192.11,6.3177]
["bitfinex","SOLUSD",1722259624884,92.29,192.19,192.1,15.5518]
["bitfinex","SOLUSD",1722259625294,97.4932,192.19,192.1,15.5518]
["bitfinex","SOLUSD",1722259626007,46.95,192.17,192.1,15.5518]
["bitfinex","SOLUSD",1722259626179,46.95,192.15,192.1,15.5518]
["bitfinex","SOLUSD",1722259626380,15.65,192.13,192.1,15.5518]
["bitfinex","SOLUSD",1722259626582,0.17,192.12,192.1,15.5518]
["bitfinex","SOLUSD",1722259626780,45.17,192.12,192.1,15.5518]
["bitfinex","SOLUSD",1722259627680,0.17,192.12,192.1,15.5518]
["bitfinex","SOLUSD",1722259629584,45.0,192.13,192.1,15.5518]
["bitfinex","SOLUSD",1722259633902,0.17,192.12,192.1,15.5518]
["bitfinex","SOLUSD",1722259634103,45.0,192.13,192.1,15.5518]
["bitfinex","SOLUSD",1722259637689,46.95,192.17,192.1,15.5518]
["bitfinex","SOLUSD",1722259637893,45.17,192.16,192.1,15.5518]
["bitfinex","SOLUSD",1722259642318,0.17,192.15,192.1,15.5518]
["bitfinex","SOLUSD",1722259643227,13.04,192.12,192.07,6.3899]
["bitfinex","SOLUSD",1722259643408,58.04,192.11,192.07,6.3899]
["bitfinex","SOLUSD",1722259645326,45.0,192.11,192.07,6.3899]
["bitfinex","SOLUSD",1722259647721,13.21,192.13,192.07,6.3899]
["bitfinex","SOLUSD",1722259647722,13.04,192.14,192.07,19.4299]
["bitfinex","SOLUSD",1722259647922,45.0,192.13,192.08,13.04]
["bitfinex","SOLUSD",1722259648305,45.0,192.14,192.08,13.04]
["bitfinex","SOLUSD",1722259651223,45.0,192.14,192.09,13.04]
["bitfinex","SOLUSD",1722259651408,45.0,192.14,192.1,13.04]
["bitfinex","SOLUSD",1722259652324,28.69,192.17,192.07,6.3899]
["bitfinex","SOLUSD",1722259652325,13.04,192.17,192.11,13.04]
["bitfinex","SOLUSD",1722259652526,13.04,192.17,192.1,13.04]
["bitfinex","SOLUSD",1722259653828,36.517,192.21,192.11,13.04]
["bitfinex","SOLUSD",1722259653829,52.1528,192.21,192.11,13.04]
["bitfinex","SOLUSD",1722259654031,59.99,192.21,192.14,13.04]
["bitfinex","SOLUSD",1722259654337,46.95,192.21,192.15,13.04]
["bitfinex","SOLUSD",1722259655134,59.99,192.21,192.13,13.04]
["bitfinex","SOLUSD",1722259655429,45.17,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722259656135,58.21,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722259657310,45.17,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722259657727,45.17,192.2,192.14,13.04]
["bitfinex","SOLUSD",1722259660740,45.17,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722259661631,58.21,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722259662316,58.21,192.2,192.13,14.08084802]
["bitfinex","SOLUSD",1722259662516,45.17,192.2,192.15,13.04]
["bitfinex","SOLUSD",1722259663321,45.0,192.21,192.15,13.04]
["bitfinex","SOLUSD",1722259663521,45.0,192.21,192.13,1.04084802]
["bitfinex","SOLUSD",1722259663730,45.0,192.22,192.16,13.04]
["bitfinex","SOLUSD",1722259664438,58.04,192.22,192.15,13.04]
["bitfinex","SOLUSD",1722259664742,58.04,192.22,192.12,28.0442]
["bitfinex","SOLUSD",1722259664743,13.04,192.19,192.12,28.0442]
["bitfinex","SOLUSD",1722259665340,13.04,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722259665538,45.0,192.19,192.13,13.04]
["bitfinex","SOLUSD",1722259666839,45.0,192.19,192.13,14.08084152]
["bitfinex","SOLUSD",1722259667041,46.95,192.27,192.14,13.04]
["bitfinex","SOLUSD",1722259667231,13.04,192.23,192.16,13.04]
["bitfinex","SOLUSD",1722259667623,13.04,192.21,192.14,13.04]
["bitfinex","SOLUSD",1722259668637,13.04,192.22,192.15,13.04]
["bitfinex","SOLUSD",1722259668844,45.0,192.21,192.15,13.04]
["bitfinex","SOLUSD",1722259669013,58.04,192.21,192.15,13.04]
["bitfinex","SOLUSD",1722259669212,13.04,192.2,192.13,19.1429]
["bitfinex","SOLUSD",1722259669441,45.0,192.19,192.13,19.1429]
["bitfinex","SOLUSD",1722259670836,45.0,192.19,192.12,15.0042]
["bitfinex","SOLUSD",1722259670837,58.04,192.19,192.12,15.0042]
["bitfinex","SOLUSD",1722259671025,13.04,192.16,192.12,15.0042]
["bitfinex","SOLUSD",1722259671231,45.0,192.15,192.09,13.04]
["bitfinex","SOLUSD",1722259671631,58.04,192.15,192.08,13.04]
["bitfinex","SOLUSD",1722259672135,45.0,192.15,192.09,13.04]
["bitfinex","SOLUSD",1722259673244,58.04,192.15,192.09,13.04]
["bitfinex","SOLUSD",1722259673442,13.04,192.14,192.07,15.9919]
["bitfinex","SOLUSD",1722259673747,13.04,192.13,192.07,29.0319]
["bitfinex","SOLUSD",1722259674115,13.04,192.14,192.07,29.0319]
["bitfinex","SOLUSD",1722259674318,58.04,192.15,192.08,13.04]
["bitfinex","SOLUSD",1722259674538,13.04,192.18,192.11,13.04]
["bitfinex","SOLUSD",1722259674745,45.0,192.17,192.12,13.04]
["bitfinex","SOLUSD",1722259675124,45.0,192.18,192.12,13.04]
["bitfinex","SOLUSD",1722259675932,13.04,192.21,192.14,13.04]
["bitfinex","SOLUSD",1722259677637,45.0,192.2,192.14,13.04]
["bitfinex","SOLUSD",1722259677954,17.78199641,192.25,192.16,13.04]
["bitfinex","SOLUSD",1722259677955,13.04,192.23,192.16,13.04]
["bitfinex","SOLUSD",1722259678750,13.04,192.22,192.15,13.04]
["bitfinex","SOLUSD",1722259679068,13.04,192.22,192.12,6.6005]
["bitfinex","SOLUSD",1722259679069,53.0379,192.26,192.12,6.6005]
["bitfinex","SOLUSD",1722259679351,13.04,192.21,192.14,13.04]
["bitfinex","SOLUSD",1722259679754,13.04,192.21,192.15,13.04]
["bitfinex","SOLUSD",1722259680339,58.04,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722259680537,58.04,192.2,192.14,1.04080243]
["bitfinex","SOLUSD",1722259680733,58.04,192.2,192.13,13.04]
["bitfinex","SOLUSD",1722259682457,13.04,192.19,192.12,20.68132226]
["bitfinex","SOLUSD",1722259682834,58.04,192.18,192.09,16.6514]
["bitfinex","SOLUSD",1722259683038,13.04,192.18,192.11,13.04]
["bitfinex","SOLUSD",1722259683363,13.04,192.17,192.1,13.04]
["bitfinex","SOLUSD",1722259683734,13.04,192.18,192.11,13.04]
["bitfinex","SOLUSD",1722259684461,13.04,192.18,192.09,16.6514]
["bitfinex","SOLUSD",1722259684462,13.04,192.19,192.12,13.04]
["bitfinex","SOLUSD",1722259684667,58.04,192.2,192.12,13.04]
["bitfinex","SOLUSD",1722259684833,13.04,192.22,192.15,13.04]
["bitfinex","SOLUSD",1722259686365,13.04,192.22,192.16,13.04]
["bitfinex","SOLUSD",1722259686604,13.04,192.23,192.16,13.04]
["bitfinex","SOLUSD",1722259686870,45.0,192.22,192.16,13.04]
["bitfinex","SOLUSD",1722259687460,45.0,192.22,192.13,6.2938]
["bitfinex","SOLUSD",1722259687663,45.0,192.22,192.16,13.04]
["bitfinex","SOLUSD",1722259688784,58.04,192.22,192.15,13.04]
["bitfinex","SOLUSD",1722259688981,58.04,192.22,192.14,13.04]
["bitfinex","SOLUSD",1722259688982,13.04,192.21,192.14,13.04]
["bitfinex","SOLUSD",1722259689179,13.04,192.2,192.13,19.3338]
["bitfinex","SOLUSD",1722259689384,13.04,192.18,192.11,13.04]
["bitfinex","SOLUSD",1722259690188,13.04,192.17,192.1,13.04]
["bitfinex","SOLUSD",1722259690365,13.04,192.16,192.09,35.9795]
["bitfinex","SOLUSD",1722259690561,45.0,192.19,192.09,35.9795]
["bitfinex","SOLUSD",1722259690762,13.04,192.18,192.11,13.04]
["bitfinex","SOLUSD",1722259691178,45.0,192.17,192.12,1.0409597]
["bitfinex","SOLUSD",1722259691382,45.0,192.17,192.11,13.04]
["bitfinex","SOLUSD",1722259691885,58.04,192.17,192.1,13.04]
["bitfinex","SOLUSD",1722259692091,58.04,192.17,192.11,13.04]
["bitfinex","SOLUSD",1722259692277,58.04,192.17,192.09,16.6514]
["bitfinex","SOLUSD",1722259692473,58.04,192.17,192.1,13.04]
["bitfinex","SOLUSD",1722259693190,19.6391,192.16,192.04,6.1845]
["bitfinex","SOLUSD",1722259693387,13.04,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722259693696,58.04,192.11,192.04,19.2245]
["bitfinex","SOLUSD",1722259693870,13.04,192.11,192.04,19.2245]
["bitfinex","SOLUSD",1722259694064,13.04,192.12,192.05,13.04]
["bitfinex","SOLUSD",1722259694266,45.0,192.11,192.05,13.04]
["bitfinex","SOLUSD",1722259695362,45.0,192.11,192.03,7.88873877]
["bitfinex","SOLUSD",1722259695363,13.04,192.09,192.03,7.88873877]
["bitfinex","SOLUSD",1722259695568,13.04,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259696291,45.0,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259697089,45.0,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259699487,45.0,192.09,192.03,2.49244407]
["bitfinex","SOLUSD",1722259699683,0.17,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259700889,5.5462,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259701091,45.0,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259701305,0.17,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259702397,2.16051348,192.12,192.03,2.49244407]
["bitfinex","SOLUSD",1722259702596,45.0,192.12,192.04,1.04153179]
["bitfinex","SOLUSD",1722259702772,76.3,192.12,192.03,2.49244407]
["bitfinex","SOLUSD",1722259702971,45.0,192.12,192.03,2.49244407]
["bitfinex","SOLUSD",1722259703373,76.3,192.12,192.03,2.49244407]
["bitfinex","SOLUSD",1722259703596,5.206,192.09,192.03,2.49244407]
["bitfinex","SOLUSD",1722259703775,45.17,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259704186,5.205,192.12,192.03,2.49244407]
["bitfinex","SOLUSD",1722259704374,68.86780197,192.16,192.04,1.04131901]
["bitfinex","SOLUSD",1722259704580,68.86780197,192.16,192.04,16.0134]
["bitfinex","SOLUSD",1722259704581,37.7291,192.16,192.04,16.0134]
["bitfinex","SOLUSD",1722259704980,15.65,192.15,192.04,16.0134]
["bitfinex","SOLUSD",1722259705307,20.8543,192.15,192.04,16.0134]
["bitfinex","SOLUSD",1722259705509,6.4291,192.16,192.04,16.0134]
["bitfinex","SOLUSD",1722259705703,5.2034,192.18,192.04,16.0134]
["bitfinex","SOLUSD",1722259705905,5.2034,192.18,192.05,6.0101]
["bitfinex","SOLUSD",1722259706208,31.3,192.2,192.06,1.04106853]
["bitfinex","SOLUSD",1722259706376,31.3,192.2,192.06,1.04104219]
["bitfinex","SOLUSD",1722259706577,5.2034,192.18,192.05,6.0101]
["bitfinex","SOLUSD",1722259707383,0.34,192.17,192.05,6.0101]
["bitfinex","SOLUSD",1722259707585,5.2045,192.15,192.05,6.0101]
["bitfinex","SOLUSD",1722259707788,45.0,192.14,192.05,6.0101]
["bitfinex","SOLUSD",1722259708104,45.0,192.14,192.04,16.0134]
["bitfinex","SOLUSD",1722259708406,5.5448,192.13,192.04,16.0134]
["bitfinex","SOLUSD",1722259708608,45.0,192.12,192.04,16.0134]
["bitfinex","SOLUSD",1722259708992,45.34,192.13,192.04,16.0134]
["bitfinex","SOLUSD",1722259709708,0.34,192.13,192.04,16.0134]
["bitfinex","SOLUSD",1722259710303,45.0,192.14,192.04,16.0134]
["bitfinex","SOLUSD",1722259710896,45.0,192.15,192.04,16.0134]
["bitfinex","SOLUSD",1722259711687,45.17,192.16,192.04,16.0134]
["bitfinex","SOLUSD",1722259712188,0.17,192.16,192.04,16.0134]
["bitfinex","SOLUSD",1722259712495,15.99,192.16,192.05,1.04111952]
["bitfinex","SOLUSD",1722259712691,45.0,192.15,192.05,1.04111952]
["bitfinex","SOLUSD",1722259712901,0.17,192.14,192.05,1.04111952]
["bitfinex","SOLUSD",1722259713107,0.17,192.14,192.04,16.0134]
["bitfinex","SOLUSD",1722259713108,0.17,192.14,192.06,1.0411913]
["bitfinex","SOLUSD",1722259713295,45.0,192.15,192.04,16.0134]
["bitfinex","SOLUSD",1722259713504,45.34,192.16,192.04,16.0134]
["bitfinex","SOLUSD",1722259715018,50.544,192.16,192.04,16.0134]
["bitfinex","SOLUSD",1722259715218,5.2043,192.15,192.04,16.0134]
["bitfinex","SOLUSD",1722259715528,45.17,192.14,192.04,16.0134]
["bitfinex","SOLUSD",1722259716209,0.17,192.13,192.04,16.0134]
["bitfinex","SOLUSD",1722259716615,5.3748,192.13,192.04,16.0134]
["bitfinex","SOLUSD",1722259716917,5.3748,192.13,192.03,2.49244407]
["bitfinex","SOLUSD",1722259716918,60.82,192.12,192.03,2.49244407]
["bitfinex","SOLUSD",1722259717220,15.65,192.09,192.03,2.49244407]
["bitfinex","SOLUSD",1722259717525,45.34,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259717706,66.1961,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259717897,60.99,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259720098,66.1961,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259723324,97.4961,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259723529,20.8564,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259723730,45.34,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259724903,60.99,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259725600,13.05,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259725833,58.05,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259726522,58.22,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259727232,45.17,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259727424,45.0,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259728436,58.05,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259728601,45.0,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259728799,58.05,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259729021,58.22,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259730419,58.05,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259731210,45.0,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259733523,1.65191701,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259733718,13.05,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259733916,45.0,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259735744,1.65191701,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259735912,1.65191701,192.08,192.03,15.54244407]
["bitfinex","SOLUSD",1722259736819,1.65191701,192.08,192.04,13.05]
["bitfinex","SOLUSD",1722259737023,1.65191701,192.08,192.06,13.05]
["bitfinex","SOLUSD",1722259737419,13.05,192.13,192.06,13.05]
["bitfinex","SOLUSD",1722259737742,13.05,192.12,192.06,13.05]
["bitfinex","SOLUSD",1722259738043,13.05,192.12,192.06,16.2661]
["bitfinex","SOLUSD",1722259738340,13.05,192.13,192.06,29.3161]
["bitfinex","SOLUSD",1722259738837,13.05,192.15,192.08,13.05]
["bitfinex","SOLUSD",1722259739220,13.05,192.14,192.07,13.05]
["bitfinex","SOLUSD",1722259739924,13.05,192.12,192.06,16.2661]
["bitfinex","SOLUSD",1722259740727,45.0,192.11,192.06,16.2661]
["bitfinex","SOLUSD",1722259741216,13.05,192.12,192.06,17.30736343]
["bitfinex","SOLUSD",1722259741430,13.05,192.13,192.06,16.2661]
["bitfinex","SOLUSD",1722259741734,45.0,192.12,192.06,16.2661]
["bitfinex","SOLUSD",1722259741911,58.05,192.12,192.06,16.2661]
["bitfinex","SOLUSD",1722259742430,13.05,192.11,192.06,16.2661]
["bitfinex","SOLUSD",1722259742619,45.0,192.1,192.06,16.2661]
["bitfinex","SOLUSD",1722259743168,13.05,192.11,192.06,16.2661]
["bitfinex","SOLUSD",1722259743523,13.05,192.12,192.06,16.2661]
["bitfinex","SOLUSD",1722259743824,58.05,192.11,192.06,16.2661]
["bitfinex","SOLUSD",1722259744030,13.05,192.11,192.06,16.2661]
["bitfinex","SOLUSD",1722259747945,13.05,192.08,192.06,16.2661]
["bitfinex","SOLUSD",1722259748126,13.05,192.08,192.03,2.49244407]
["bitfinex","SOLUSD",1722259748329,58.05,192.07,192.03,2.49244407]
["bitfinex","SOLUSD",1722259748539,13.05,192.05,192.03,2.49244407]
["bitfinex","SOLUSD",1722259750228,13.05,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259750422,45.0,192.05,192.03,2.49244407]
["bitfinex","SOLUSD",1722259750627,13.05,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259750848,45.0,192.05,192.03,2.49244407]
["bitfinex","SOLUSD",1722259751153,13.05,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259751519,13.05,192.05,192.03,2.49244407]
["bitfinex","SOLUSD",1722259752334,58.05,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259757973,13.05,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259759358,45.0,192.05,192.03,2.49244407]
["bitfinex","SOLUSD",1722259761785,13.05,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259761949,58.05,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259762144,45.0,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259762961,13.05,192.06,192.03,2.49244407]
["bitfinex","SOLUSD",1722259763157,45.0,192.05,192.03,2.49244407]
["bitfinex","SOLUSD",1722259764875,58.05,192.05,192.03,2.49244407]
["bitfinex","SOLUSD",1722259767648,45.0,192.05,192.03,2.49244407]
["bitfinex","SOLUSD",1722259769758,58.05,192.05,192.03,2.49244407]
["bitfinex","SOLUSD",1722259770171,13.05,192.04,192.03,2.49244407]
["bitfinex","SOLUSD",1722259770477,58.05,192.04,192.03,0.92660035]
["bitfinex","SOLUSD",1722259770679,58.05,192.04,192.02,1.24702849]
["bitfinex","SOLUSD",1722259770860,45.0,192.03,192.02,1.24702849]
["bitfinex","SOLUSD",1722259771071,63.2575,192.03,192.02,1.24702849]
["bitfinex","SOLUSD",1722259771376,63.4275,192.03,192.02,1.24702849]
["bitfinex","SOLUSD",1722259771580,58.22,192.03,192.02,1.24702849]
["bitfinex","SOLUSD",1722259772558,58.22,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1722259774467,58.05,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1722259777482,63.4275,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1722259781084,50.3775,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1722259781263,6.48922207,192.11,192.02,1e-08]
["bitfinex","SOLUSD",1722259781264,6.2691,192.2,192.02,35.80090001]
["bitfinex","SOLUSD",1722259781472,13.05,192.16,192.09,13.05]
["bitfinex","SOLUSD",1722259782698,5.2033,192.19,192.02,23.79199172]
["bitfinex","SOLUSD",1722259782699,13.05,192.15,192.07,13.05]
["bitfinex","SOLUSD",1722259783502,13.05,192.14,192.07,13.05]
["bitfinex","SOLUSD",1722259785175,5.2038,192.17,192.05,13.05]
["bitfinex","SOLUSD",1722259785176,13.05,192.13,192.05,13.05]
["bitfinex","SOLUSD",1722259786602,52.1837,192.17,192.06,13.05]
["bitfinex","SOLUSD",1722259786805,13.05,192.14,192.06,13.05]
["bitfinex","SOLUSD",1722259789014,45.17,192.16,192.02,22.75090001]
["bitfinex","SOLUSD",1722259789015,13.05,192.15,192.07,13.05]
["bitfinex","SOLUSD",1722259789514,13.05,192.14,192.07,13.05]
["bitfinex","SOLUSD",1722259790490,13.05,192.13,192.05,13.05]
["bitfinex","SOLUSD",1722259791192,13.05,192.11,192.04,13.05]
["bitfinex","SOLUSD",1722259791803,13.05,192.11,192.05,1.04119349]
["bitfinex","SOLUSD",1722259792717,13.05,192.11,192.05,14.09119349]
["bitfinex","SOLUSD",1722259793018,13.05,192.11,192.05,13.05]
["bitfinex","SOLUSD",1722259794206,13.05,192.12,192.05,13.05]
["bitfinex","SOLUSD",1722259794388,45.17,192.16,192.05,13.05]
["bitfinex","SOLUSD",1722259794591,13.05,192.12,192.05,13.05]
["bitfinex","SOLUSD",1722259795725,13.05,192.12,192.06,1.04112531]
["bitfinex","SOLUSD",1722259795886,13.05,192.12,192.05,13.05]
["bitfinex","SOLUSD",1722259796619,13.05,192.11,192.05,13.05]
["bitfinex","SOLUSD",1722259796800,13.05,192.11,192.06,1.04112591]
["bitfinex","SOLUSD",1722259797112,13.05,192.11,192.04,13.05]
["bitfinex","SOLUSD",1722259797601,13.05,192.12,192.05,13.05]
["bitfinex","SOLUSD",1722259799403,13.05,192.13,192.06,13.05]
["bitfinex","SOLUSD",1722259800527,13.05,192.13,192.05,13.05]
["bitfinex","SOLUSD",1722259800695,13.05,192.12,192.05,13.05]
["bitfinex","SOLUSD",1722259800897,13.05,192.13,192.06,13.05]
["bitfinex","SOLUSD",1722259801310,0.17,192.17,192.08,13.05]
["bitfinex","SOLUSD",1722259801499,13.05,192.17,192.1,28.3493]
["bitfinex","SOLUSD",1722259801812,13.05,192.16,192.1,15.2993]
["bitfinex","SOLUSD",1722259802133,3.72228003,192.2,192.1,15.2993]
["bitfinex","SOLUSD",1722259802338,13.05,192.18,192.1,28.3493]
["bitfinex","SOLUSD",1722259802506,1.65191701,192.2,192.12,13.05]
["bitfinex","SOLUSD",1722259802706,13.05,192.2,192.13,14.09078199]
["bitfinex","SOLUSD",1722259802932,13.05,192.2,192.13,13.05]
["bitfinex","SOLUSD",1722259803103,13.05,192.19,192.12,13.05]
["bitfinex","SOLUSD",1722259803304,13.05,192.15,192.1,15.2993]
["bitfinex","SOLUSD",1722259803521,13.05,192.2,192.05,15.6973]
["bitfinex","SOLUSD",1722259803522,60.04,192.2,192.05,15.6973]
["bitfinex","SOLUSD",1722259803704,13.05,192.1,192.05,15.6973]
["bitfinex","SOLUSD",1722259804405,13.05,192.07,192.02,1e-08]
["bitfinex","SOLUSD",1722259804931,13.05,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1722259805139,13.05,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1722259805426,58.22,192.03,192.01,3.01031434]
["bitfinex","SOLUSD",1722259805629,45.17,192.03,192.01,3.01031434]
["bitfinex","SOLUSD",1722259805997,45.17,192.03,192.0,0.7899512]
["bitfinex","SOLUSD",1722259806339,45.17,192.02,192.0,0.7899512]
["bitfinex","SOLUSD",1722259806830,76.5,192.02,192.0,0.7899512]
["bitfinex","SOLUSD",1722259807045,0.17,192.01,192.0,0.7899512]
["bitfinex","SOLUSD",1722259807328,0.17,192.01,191.99,0.53339515]
["bitfinex","SOLUSD",1722259808312,46.99,191.98,191.91,1.01985643]
["bitfinex","SOLUSD",1722259808531,45.34,191.97,191.91,1.01985643]
["bitfinex","SOLUSD",1722259810521,45.17,191.97,191.91,1.01985643]
["bitfinex","SOLUSD",1722259810727,59.09191701,192.01,191.91,1.01985643]
["bitfinex","SOLUSD",1722259810937,45.34,192.0,191.91,1.01985643]
["bitfinex","SOLUSD",1722259812427,45.17,192.0,191.91,1.01985643]
["bitfinex","SOLUSD",1722259812810,0.17,192.0,191.91,1.01985643]
["bitfinex","SOLUSD",1722259813108,3.7231764,192.01,191.91,1.01985643]
["bitfinex","SOLUSD",1722259813311,8.9311764,192.01,191.91,1.01985643]
["bitfinex","SOLUSD",1722259813838,5.2083,192.0,191.91,1.01985643]
["bitfinex","SOLUSD",1722259814005,50.2086,191.99,191.91,1.01985643]
["bitfinex","SOLUSD",1722259814313,0.17,191.98,191.91,1.01985643]
["bitfinex","SOLUSD",1722259814515,0.34,191.98,191.91,1.01985643]
["bitfinex","SOLUSD",1722259815301,47.33,191.98,191.91,1.01985643]
["bitfinex","SOLUSD",1722259815499,45.0,191.97,191.91,1.01985643]
["bitfinex","SOLUSD",1722259815808,0.34,191.96,191.91,1.01985643]
["bitfinex","SOLUSD",1722259816130,61.1631764,192.01,191.91,1.01985643]
["bitfinex","SOLUSD",1722259816332,50.2083,192.0,191.91,1.01985643]
["bitfinex","SOLUSD",1722259816510,45.34,192.0,191.91,1.01985643]
["bitfinex","SOLUSD",1722259816712,50.5483,192.0,191.91,1.01985643]
["bitfinex","SOLUSD",1722259817432,45.34,192.0,191.91,0.68409376]
["bitfinex","SOLUSD",1722259817618,1.65191701,192.01,191.91,0.68409376]
["bitfinex","SOLUSD",1722259817949,26.11,192.07,191.92,15.1967]
["bitfinex","SOLUSD",1722259818226,41.77,192.04,191.92,15.1967]
["bitfinex","SOLUSD",1722259818639,5.2075,192.03,191.92,15.1967]
["bitfinex","SOLUSD",1722259818809,73.1,192.04,191.92,15.1967]
["bitfinex","SOLUSD",1722259819209,5.2081,192.01,191.92,15.1967]
["bitfinex","SOLUSD",1722259819429,45.34,192.0,191.92,15.1967]
["bitfinex","SOLUSD",1722259820035,0.34,192.0,191.92,15.1967]
["bitfinex","SOLUSD",1722259820838,5.2086,191.99,191.92,15.1967]
["bitfinex","SOLUSD",1722259821015,45.34,191.98,191.91,0.68409376]
["bitfinex","SOLUSD",1722259821333,50.5489,191.98,191.91,0.68409376]
["bitfinex","SOLUSD",1722259821633,0.34,191.98,191.91,0.68409376]
["bitfinex","SOLUSD",1722259821805,52.3688,191.98,191.91,0.68409376]
["bitfinex","SOLUSD",1722259822000,45.17,191.97,191.91,0.68409376]
["bitfinex","SOLUSD",1722259822201,0.17,191.96,191.91,0.68409376]
["bitfinex","SOLUSD",1722259822442,5.2086,191.99,191.91,0.68409376]
["bitfinex","SOLUSD",1722259822652,45.0,191.98,191.91,0.68409376]
["bitfinex","SOLUSD",1722259823335,2.07747005,192.01,191.91,0.68409376]
["bitfinex","SOLUSD",1722259823509,26.11,192.02,191.91,0.68409376]
["bitfinex","SOLUSD",1722259823837,27.6466,192.06,191.91,0.68409376]
["bitfinex","SOLUSD",1722259823838,31.33,192.04,191.91,0.68409376]
["bitfinex","SOLUSD",1722259824046,20.0,192.03,191.91,0.68409376]
["bitfinex","SOLUSD",1722259824417,20.0,192.03,191.92,6.1267]
["bitfinex","SOLUSD",1722259824633,20.0,192.04,191.92,6.1267]
["bitfinex","SOLUSD",1722259824811,45.0,192.03,191.92,5.1267]
["bitfinex","SOLUSD",1722259825123,31.33,192.02,191.92,5.1267]
["bitfinex","SOLUSD",1722259825337,5.2083,192.0,191.92,5.1267]
["bitfinex","SOLUSD",1722259827043,5.2086,191.99,191.91,0.68409376]
["bitfinex","SOLUSD",1722259827210,45.34,191.98,191.91,0.68409376]
["bitfinex","SOLUSD",1722259828920,0.34,191.98,191.91,0.68409376]
["bitfinex","SOLUSD",1722259829842,5.2097,191.95,191.91,0.68409376]
["bitfinex","SOLUSD",1722259830142,45.34,191.94,191.91,0.68409376]
["bitfinex","SOLUSD",1722259830648,5.2103,191.93,191.91,0.68409376]
["bitfinex","SOLUSD",1722259830845,50.2105,191.92,191.91,0.68409376]
["bitfinex","SOLUSD",1722259831021,81.8805,191.92,191.91,0.68409376]
["bitfinex","SOLUSD",1722259831217,97.5405,191.92,191.91,0.68409376]
["bitfinex","SOLUSD",1722259831724,36.5407,191.91,191.9,1.12619263]
["bitfinex","SOLUSD",1722259832039,81.8807,191.91,191.9,1.12619263]
["bitfinex","SOLUSD",1722259832340,76.67,191.91,191.9,1.12619263]
["bitfinex","SOLUSD",1722259832753,81.8807,191.91,191.9,1.12619263]
["bitfinex","SOLUSD",1722259833118,97.5407,191.91,191.9,1.12619263]
["bitfinex","SOLUSD",1722259833842,52.2015,191.89,191.87,2.42646535]
["bitfinex","SOLUSD",1722259834043,45.17,191.88,191.87,2.42646535]
["bitfinex","SOLUSD",1722259834245,97.5415,191.88,191.87,2.42646535]
["bitfinex","SOLUSD",1722259834414,97.5415,191.88,191.86,2.67683176]
["bitfinex","SOLUSD",1722259834415,5.2118,191.87,191.86,2.67683176]
["bitfinex","SOLUSD",1722259834619,5.2121,191.86,191.85,0.35733882]
["bitfinex","SOLUSD",1722259834817,20.0,191.84,191.78,3.72854064]
["bitfinex","SOLUSD",1722259835017,46.99,191.82,191.72,3.8276311]
["bitfinex","SOLUSD",1722259835216,57.78,191.81,191.72,3.8276311]
["bitfinex","SOLUSD",1722259835437,77.98191701,191.8,191.72,3.8276311]
["bitfinex","SOLUSD",1722259835844,46.65191701,191.8,191.72,3.8276311]
["bitfinex","SOLUSD",1722259836143,46.65191701,191.8,191.72,18.9828311]
["bitfinex","SOLUSD",1722259836144,1.65191701,191.8,191.72,18.9828311]
["bitfinex","SOLUSD",1722259836726,26.11,191.86,191.72,20.02559998]
["bitfinex","SOLUSD",1722259837138,5.2108,191.91,191.77,6.0273]
["bitfinex","SOLUSD",1722259837429,5.2113,191.9,191.77,6.0273]
["bitfinex","SOLUSD",1722259837650,26.11,191.91,191.77,7.06984134]
["bitfinex","SOLUSD",1722259837956,26.11,191.88,191.77,6.0273]
["bitfinex","SOLUSD",1722259838162,5.212,191.87,191.77,6.0273]
["bitfinex","SOLUSD",1722259838371,57.44,191.88,191.77,6.0273]
["bitfinex","SOLUSD",1722259838372,26.11,191.85,191.77,6.0273]
["bitfinex","SOLUSD",1722259839490,50.2127,191.84,191.77,6.0273]
["bitfinex","SOLUSD",1722259839763,57.44,191.88,191.76,3.89245247]
["bitfinex","SOLUSD",1722259839764,31.33,191.92,191.78,1.04289946]
["bitfinex","SOLUSD",1722259839974,26.11,191.9,191.78,1.04289946]
["bitfinex","SOLUSD",1722259840345,26.11,191.93,191.78,1.04289946]
["bitfinex","SOLUSD",1722259840546,26.11,191.99,191.81,6.6258]
["bitfinex","SOLUSD",1722259840782,26.11,191.99,191.82,1.04220174]
["bitfinex","SOLUSD",1722259840783,41.77,191.99,191.82,1.04220174]
["bitfinex","SOLUSD",1722259841065,31.3186,191.99,191.83,1.21220242]
["bitfinex","SOLUSD",1722259841371,5.2096,191.96,191.83,0.17]
["bitfinex","SOLUSD",1722259841580,26.11,191.99,191.83,0.34]
["bitfinex","SOLUSD",1722259841866,5.2084,192.0,191.84,1.04215879]
["bitfinex","SOLUSD",1722259842040,5.2084,192.0,191.85,0.34]
["bitfinex","SOLUSD",1722259842242,5.2084,192.0,191.86,1.04198516]
["bitfinex","SOLUSD",1722259842468,5.2084,192.0,191.85,1.3819838]
["bitfinex","SOLUSD",1722259842649,5.2088,191.99,191.85,1.3819838]
["bitfinex","SOLUSD",1722259842851,5.2088,191.99,191.85,0.34]
["bitfinex","SOLUSD",1722259843073,5.2088,191.99,191.84,0.34]
["bitfinex","SOLUSD",1722259843246,45.0,191.98,191.84,0.34]
["bitfinex","SOLUSD",1722259843450,5.2088,191.98,191.85,1.04204931]
["bitfinex","SOLUSD",1722259843662,22.2499,192.02,191.86,1.38201123]
["bitfinex","SOLUSD",1722259843849,5.2083,192.0,191.86,1.04201123]
["bitfinex","SOLUSD",1722259844052,5.2086,191.99,191.84,1.38198014]
["bitfinex","SOLUSD",1722259844320,5.2086,191.99,191.84,46.38198014]
["bitfinex","SOLUSD",1722259844458,1.65191701,192.02,191.89,15.145]
["bitfinex","SOLUSD",1722259844663,1.65191701,192.02,191.94,29.38]
["bitfinex","SOLUSD",1722259844976,1.65191701,192.02,191.95,65.34]
["bitfinex","SOLUSD",1722259845151,6.1035,192.14,191.96,1.04143675]
["bitfinex","SOLUSD",1722259845558,6.1035,192.14,191.95,45.34]
["bitfinex","SOLUSD",1722259845559,5.206,192.09,191.95,46.38145671]
["bitfinex","SOLUSD",1722259845771,6.1035,192.14,191.96,1.04148006]
["bitfinex","SOLUSD",1722259845943,6.1035,192.14,191.97,0.34]
["bitfinex","SOLUSD",1722259846144,35.9915,192.2,191.99,6.1809]
["bitfinex","SOLUSD",1722259846357,5.2036,192.18,192.01,16.0775]
["bitfinex","SOLUSD",1722259846584,5.2038,192.17,192.02,46.04118084]
["bitfinex","SOLUSD",1722259847466,5.204,192.16,192.01,16.0775]
["bitfinex","SOLUSD",1722259847669,45.34,192.15,192.01,16.0775]
["bitfinex","SOLUSD",1722259847849,29.38,192.13,192.01,16.0775]
["bitfinex","SOLUSD",1722259848077,5.2057,192.1,192.01,16.0775]
["bitfinex","SOLUSD",1722259848266,45.0,192.09,191.99,6.1809]
["bitfinex","SOLUSD",1722259848463,0.17,192.08,191.99,6.1809]
["bitfinex","SOLUSD",1722259848673,0.17,192.08,191.95,16.2858]
["bitfinex","SOLUSD",1722259848674,5.2065,192.07,191.95,16.2858]
["bitfinex","SOLUSD",1722259848998,50.5468,192.06,191.95,16.2858]
["bitfinex","SOLUSD",1722259849196,45.34,192.06,191.95,16.2858]
["bitfinex","SOLUSD",1722259850080,20.0,192.05,191.95,16.2858]
["bitfinex","SOLUSD",1722259850285,8.22209554,192.13,191.96,1.04178771]
["bitfinex","SOLUSD",1722259850481,20.0,192.12,191.96,1.04178771]
["bitfinex","SOLUSD",1722259850976,2.08694806,192.17,191.96,1.04146762]
["bitfinex","SOLUSD",1722259851294,2.08694806,192.17,191.95,17.32714308]
["bitfinex","SOLUSD",1722259851295,15.66,192.16,191.95,17.32714308]
["bitfinex","SOLUSD",1722259851487,5.2054,192.11,191.96,1.0415219]
["bitfinex","SOLUSD",1722259851668,5.2054,192.11,191.96,45.0]
["bitfinex","SOLUSD",1722259852081,5.2056,192.1,191.95,16.4558]
["bitfinex","SOLUSD",1722259852372,45.34,192.09,191.96,1.04155525]
["bitfinex","SOLUSD",1722259852575,45.0,192.1,191.95,16.2858]
["bitfinex","SOLUSD",1722259852774,20.34,192.09,191.95,16.2858]
["bitfinex","SOLUSD",1722259852969,5.2067,192.06,191.95,16.2858]
["bitfinex","SOLUSD",1722259853194,0.34,192.05,191.95,16.2858]
["bitfinex","SOLUSD",1722259854400,45.0,192.06,191.95,16.2858]
["bitfinex","SOLUSD",1722259854880,0.34,192.05,191.95,16.2858]
["bitfinex","SOLUSD",1722259855206,36.0,192.05,191.95,16.2858]
["bitfinex","SOLUSD",1722259855381,45.0,192.04,191.95,16.2858]
["bitfinex","SOLUSD",1722259856776,45.0,192.04,191.96,1.04174883]
["bitfinex","SOLUSD",1722259856986,45.0,192.04,191.96,1.0417491]
["bitfinex","SOLUSD",1722259857412,0.34,192.03,191.95,16.2858]
["bitfinex","SOLUSD",1722259857708,5.5475,192.03,191.95,16.2858]
["bitfinex","SOLUSD",1722259857899,45.0,192.02,191.95,16.2858]
["bitfinex","SOLUSD",1722259858912,0.34,192.01,191.9,15.1396]
["bitfinex","SOLUSD",1722259859076,20.34,192.01,191.9,15.1396]
["bitfinex","SOLUSD",1722259859278,45.0,192.0,191.9,15.1396]
["bitfinex","SOLUSD",1722259859499,50.2084,192.0,191.9,15.1396]
["bitfinex","SOLUSD",1722259859687,5.2089,191.98,191.9,15.1396]
["bitfinex","SOLUSD",1722259859889,45.0,191.97,191.9,15.1396]
["bitfinex","SOLUSD",1722259860300,50.2092,191.97,191.88,6.0897]
["bitfinex","SOLUSD",1722259860514,50.2092,191.97,191.85,16.2765]
["bitfinex","SOLUSD",1722259860826,25.5494,191.96,191.85,16.2765]
["bitfinex","SOLUSD",1722259861112,45.0,191.95,191.85,16.2765]
["bitfinex","SOLUSD",1722259861406,36.0007,192.02,191.86,1.04227435]
["bitfinex","SOLUSD",1722259861593,50.378,192.01,191.85,17.31853272]
["bitfinex","SOLUSD",1722259861791,20.17,192.0,191.85,16.2765]
["bitfinex","SOLUSD",1722259862102,5.2089,191.98,191.85,16.2765]
["bitfinex","SOLUSD",1722259862310,45.0,191.97,191.85,16.2765]
["bitfinex","SOLUSD",1722259863107,20.0,192.0,191.85,16.2765]
["bitfinex","SOLUSD",1722259863307,20.0,192.0,191.86,46.38210285]
["bitfinex","SOLUSD",1722259863618,20.0,192.0,191.86,45.34]
["bitfinex","SOLUSD",1722259864122,25.208,192.01,191.86,45.34]
["bitfinex","SOLUSD",1722259864289,25.208,192.01,191.87,1.04196861]
["bitfinex","SOLUSD",1722259864290,20.0,192.01,191.87,1.04196861]
["bitfinex","SOLUSD",1722259864497,25.2074,192.04,191.88,0.34]
["bitfinex","SOLUSD",1722259864706,20.0,192.04,191.88,0.34]
["bitfinex","SOLUSD",1722259864912,20.0,192.04,191.86,45.0]
["bitfinex","SOLUSD",1722259864913,5.2082,192.01,191.86,45.0]
["bitfinex","SOLUSD",1722259865084,60.71,192.02,191.85,16.2765]
["bitfinex","SOLUSD",1722259865286,5.2091,191.98,191.85,16.2765]
["bitfinex","SOLUSD",1722259865518,20.0,192.01,191.86,1.0420597]
["bitfinex","SOLUSD",1722259865717,45.0,192.0,191.87,0.34]
["bitfinex","SOLUSD",1722259865890,20.0,191.99,191.87,0.34]
["bitfinex","SOLUSD",1722259866089,20.0,191.99,191.85,16.2765]
["bitfinex","SOLUSD",1722259866318,45.0,191.98,191.85,16.2765]
["bitfinex","SOLUSD",1722259866497,5.2091,191.97,191.85,16.2765]
["bitfinex","SOLUSD",1722259867114,5.2094,191.96,191.85,16.2765]
["bitfinex","SOLUSD",1722259867723,5.2097,191.95,191.85,16.2765]
["bitfinex","SOLUSD",1722259867927,60.66,191.99,191.85,16.2765]
["bitfinex","SOLUSD",1722259868088,5.2094,191.96,191.85,16.2765]
["bitfinex","SOLUSD",1722259868494,0.34,191.98,191.85,16.2765]
["bitfinex","SOLUSD",1722259868694,5.2092,191.97,191.85,16.2765]
["bitfinex","SOLUSD",1722259868895,45.0,191.96,191.85,16.2765]
["bitfinex","SOLUSD",1722259869331,20.34,191.98,191.85,16.2765]
["bitfinex","SOLUSD",1722259869499,20.34,191.98,191.85,17.31854856]
["bitfinex","SOLUSD",1722259869500,20.0,191.98,191.85,17.31854856]
["bitfinex","SOLUSD",1722259869705,20.0,191.98,191.86,1.04204651]
["bitfinex","SOLUSD",1722259869923,25.2086,191.99,191.86,45.0]
["bitfinex","SOLUSD",1722259870103,5.2088,191.98,191.86,45.0]
["bitfinex","SOLUSD",1722259870306,5.2096,191.96,191.85,16.2765]
["bitfinex","SOLUSD",1722259870815,45.0,191.97,191.85,16.2765]
["bitfinex","SOLUSD",1722259871121,5.2099,191.95,191.85,16.2765]
["bitfinex","SOLUSD",1722259871311,45.0,191.98,191.85,16.2765]
["bitfinex","SOLUSD",1722259871312,45.0,191.94,191.85,16.2765]
["bitfinex","SOLUSD",1722259871508,76.37,191.95,191.85,16.2765]
["bitfinex","SOLUSD",1722259871712,61.0,191.94,191.82,6.1719]
["bitfinex","SOLUSD",1722259871911,5.211,191.9,191.82,6.1719]
["bitfinex","SOLUSD",1722259872628,5.2108,191.91,191.82,6.1719]
["bitfinex","SOLUSD",1722259873004,5.211,191.9,191.82,6.1719]
["bitfinex","SOLUSD",1722259873204,81.0,191.94,191.82,6.1719]
["bitfinex","SOLUSD",1722259873409,81.0,191.94,191.79,15.1]
["bitfinex","SOLUSD",1722259873410,112.33,191.94,191.79,15.1]
["bitfinex","SOLUSD",1722259873907,5.2107,191.91,191.79,15.1]
["bitfinex","SOLUSD",1722259874108,45.17,191.9,191.79,15.1]
["bitfinex","SOLUSD",1722259874318,50.3811,191.9,191.79,15.1]
["bitfinex","SOLUSD",1722259874507,45.0,191.9,191.79,15.1]
["bitfinex","SOLUSD",1722259874916,50.2109,191.91,191.79,15.1]
["bitfinex","SOLUSD",1722259875324,5.2117,191.88,191.79,15.1]
["bitfinex","SOLUSD",1722259875721,0.17,191.9,191.79,15.1]
["bitfinex","SOLUSD",1722259875934,0.34,191.9,191.79,15.1]
["bitfinex","SOLUSD",1722259876122,0.34,191.9,191.79,16.14255127]
["bitfinex","SOLUSD",1722259876314,0.34,191.9,191.8,1.04255127]
["bitfinex","SOLUSD",1722259876514,20.0,191.94,191.8,1.04255127]
["bitfinex","SOLUSD",1722259876714,1.65191701,191.95,191.81,0.34]
["bitfinex","SOLUSD",1722259876940,1.65191701,191.95,191.82,1.04224963]
["bitfinex","SOLUSD",1722259877140,1.65191701,191.95,191.83,1.04217598]
["bitfinex","SOLUSD",1722259877321,6.86151701,191.95,191.83,1.04217598]
["bitfinex","SOLUSD",1722259877519,6.86151701,191.95,191.84,6.0875]
["bitfinex","SOLUSD",1722259877719,6.86151701,191.95,191.85,1.04218847]
["bitfinex","SOLUSD",1722259877920,5.2102,191.93,191.84,6.0875]
["bitfinex","SOLUSD",1722259878155,1.65191701,191.95,191.84,6.0875]
["bitfinex","SOLUSD",1722259879014,26.86171701,191.95,191.84,6.0875]
["bitfinex","SOLUSD",1722259879211,25.2099,191.94,191.84,6.0875]
["bitfinex","SOLUSD",1722259879517,5.2105,191.92,191.84,6.0875]
["bitfinex","SOLUSD",1722259880034,1.65191701,191.95,191.84,6.0875]
["bitfinex","SOLUSD",1722259880224,5.2102,191.93,191.84,6.0875]
["bitfinex","SOLUSD",1722259880841,5.2105,191.92,191.84,6.0875]
["bitfinex","SOLUSD",1722259881245,31.33,191.94,191.84,6.0875]
["bitfinex","SOLUSD",1722259881427,30.33631701,191.95,191.8,6.4055]
["bitfinex","SOLUSD",1722259881428,45.0,191.91,191.8,6.4055]
["bitfinex","SOLUSD",1722259881737,60.66,191.92,191.8,6.4055]
["bitfinex","SOLUSD",1722259881941,20.34,191.91,191.8,6.4055]
["bitfinex","SOLUSD",1722259882442,45.0,191.9,191.8,6.4055]
["bitfinex","SOLUSD",1722259882942,5.2123,191.86,191.8,6.4055]
["bitfinex","SOLUSD",1722259883543,45.0,191.9,191.8,6.4055]
["bitfinex","SOLUSD",1722259883852,5.212,191.87,191.8,6.4055]
["bitfinex","SOLUSD",1722259884147,5.2121,191.86,191.8,6.4055]
["bitfinex","SOLUSD",1722259884521,5.2124,191.85,191.8,6.4055]
["bitfinex","SOLUSD",1722259885420,5.2121,191.87,191.8,6.4055]
["bitfinex","SOLUSD",1722259887460,20.0,191.89,191.79,15.1]
["bitfinex","SOLUSD",1722259887461,5.2129,191.83,191.79,15.1]
["bitfinex","SOLUSD",1722259887635,5.2129,191.83,191.76,3.89245247]
["bitfinex","SOLUSD",1722259888049,5.2132,191.82,191.76,3.89245247]
["bitfinex","SOLUSD",1722259888250,5.2129,191.83,191.76,3.89245247]
["bitfinex","SOLUSD",1722259888647,5.2132,191.82,191.76,3.89245247]
["bitfinex","SOLUSD",1722259888850,5.2129,191.83,191.76,3.89245247]
["bitfinex","SOLUSD",1722259889032,61.0,191.86,191.76,3.89245247]
["bitfinex","SOLUSD",1722259889231,20.0,191.85,191.76,3.89245247]
["bitfinex","SOLUSD",1722259889431,45.17,191.84,191.76,3.89245247]
["bitfinex","SOLUSD",1722259889649,45.0,191.84,191.76,3.89245247]
["bitfinex","SOLUSD",1722259889958,0.17,191.86,191.76,3.89245247]
["bitfinex","SOLUSD",1722259890137,65.0,191.87,191.76,3.89245247]
["bitfinex","SOLUSD",1722259890336,5.2123,191.86,191.76,3.89245247]
["bitfinex","SOLUSD",1722259890533,5.2124,191.85,191.76,3.89245247]
["bitfinex","SOLUSD",1722259890742,80.66,191.87,191.76,3.89245247]
["bitfinex","SOLUSD",1722259891056,45.0,191.84,191.76,4.93527855]
["bitfinex","SOLUSD",1722259891251,0.34,191.86,191.76,3.89245247]
["bitfinex","SOLUSD",1722259891448,5.2133,191.82,191.76,3.89245247]
["bitfinex","SOLUSD",1722259892249,5.2135,191.81,191.76,3.89245247]
["bitfinex","SOLUSD",1722259892442,5.2132,191.82,191.76,3.89245247]
["bitfinex","SOLUSD",1722259892762,5.2135,191.81,191.76,3.89245247]
["bitfinex","SOLUSD",1722259893083,45.04,191.84,191.76,3.89245247]
["bitfinex","SOLUSD",1722259893286,5.2145,191.77,191.76,3.89245247]
["bitfinex","SOLUSD",1722259893455,50.3845,191.77,191.76,3.89245247]
["bitfinex","SOLUSD",1722259893657,45.17,191.77,191.76,3.89245247]
["bitfinex","SOLUSD",1722259893988,50.3845,191.77,191.76,3.89245247]
["bitfinex","SOLUSD",1722259894194,86.2145,191.77,191.76,2.32439895]
["bitfinex","SOLUSD",1722259894358,86.2145,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259894359,70.5545,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259895080,65.34,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259895291,50.3845,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259895662,45.17,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259896189,50.3845,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259896566,45.17,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259896762,29.38,191.8,191.76,0.75634543]
["bitfinex","SOLUSD",1722259896981,70.554,191.79,191.76,0.75634543]
["bitfinex","SOLUSD",1722259897477,5.228,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259897478,5.2131,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259897685,60.71,191.84,191.76,0.75634543]
["bitfinex","SOLUSD",1722259897883,1.65191701,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259898263,5.2137,191.8,191.76,0.75634543]
["bitfinex","SOLUSD",1722259898789,1.65191701,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259898962,0.17,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259899161,5.2135,191.81,191.76,0.75634543]
["bitfinex","SOLUSD",1722259899464,0.17,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259899768,5.3833,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259899973,6.86481701,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259900361,1.65191701,191.83,191.77,1.04289217]
["bitfinex","SOLUSD",1722259900599,5.2118,191.88,191.78,15.403]
["bitfinex","SOLUSD",1722259900801,31.46914553,191.9,191.78,15.403]
["bitfinex","SOLUSD",1722259901179,5.2118,191.87,191.78,15.403]
["bitfinex","SOLUSD",1722259901493,5.2118,191.87,191.79,1.04261795]
["bitfinex","SOLUSD",1722259901689,29.38,191.9,191.78,15.403]
["bitfinex","SOLUSD",1722259901889,5.212,191.87,191.78,15.403]
["bitfinex","SOLUSD",1722259902289,5.2116,191.88,191.79,1.04262421]
["bitfinex","SOLUSD",1722259902591,29.38,191.9,191.8,1.04254266]
["bitfinex","SOLUSD",1722259902592,5.2113,191.89,191.8,1.04254266]
["bitfinex","SOLUSD",1722259902794,5.2116,191.88,191.78,15.403]
["bitfinex","SOLUSD",1722259903000,5.2113,191.89,191.78,15.403]
["bitfinex","SOLUSD",1722259903183,29.38,191.9,191.79,6.5071]
["bitfinex","SOLUSD",1722259903385,42.81219554,191.94,191.8,1.38242213]
["bitfinex","SOLUSD",1722259903712,34.5901,191.94,191.81,17.61117544]
["bitfinex","SOLUSD",1722259903880,34.5901,191.94,191.81,16.5689]
["bitfinex","SOLUSD",1722259904082,5.2103,191.93,191.81,16.5689]
["bitfinex","SOLUSD",1722259904301,29.38,191.94,191.81,16.5689]
["bitfinex","SOLUSD",1722259904488,29.38,191.94,191.81,17.6111783]
["bitfinex","SOLUSD",1722259904694,34.5901,191.94,191.81,16.5689]
["bitfinex","SOLUSD",1722259904896,34.5901,191.94,191.81,17.61117662]
["bitfinex","SOLUSD",1722259905190,29.38,191.94,191.81,17.61117662]
["bitfinex","SOLUSD",1722259905392,29.38,191.98,191.82,45.34]
["bitfinex","SOLUSD",1722259905607,5.2093,191.97,191.84,16.4442]
["bitfinex","SOLUSD",1722259905782,36.558,192.02,191.85,66.0420762]
["bitfinex","SOLUSD",1722259905783,29.38,192.02,191.85,66.0420762]
["bitfinex","SOLUSD",1722259905989,29.38,192.02,191.87,6.1163]
["bitfinex","SOLUSD",1722259906420,17.31191701,192.01,191.87,6.1163]
["bitfinex","SOLUSD",1722259906621,5.2091,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259906908,1.65191701,192.0,191.87,6.1163]
["bitfinex","SOLUSD",1722259907110,5.2086,191.99,191.88,1.04208747]
["bitfinex","SOLUSD",1722259907294,1.65191701,192.0,191.87,6.1163]
["bitfinex","SOLUSD",1722259907478,46.65191701,192.0,191.87,6.1163]
["bitfinex","SOLUSD",1722259908208,0.34,191.99,191.87,6.1163]
["bitfinex","SOLUSD",1722259908686,5.2091,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259909014,45.34,191.99,191.87,6.1163]
["bitfinex","SOLUSD",1722259909015,29.38,191.98,191.87,6.1163]
["bitfinex","SOLUSD",1722259909307,5.2098,191.95,191.87,6.1163]
["bitfinex","SOLUSD",1722259909484,5.2099,191.94,191.87,6.1163]
["bitfinex","SOLUSD",1722259909684,5.2103,191.93,191.87,6.1163]
["bitfinex","SOLUSD",1722259909987,50.5493,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259910206,50.5493,191.97,191.87,7.15850643]
["bitfinex","SOLUSD",1722259910505,50.5493,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259911211,45.34,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259911712,45.34,191.97,191.88,1.04218681]
["bitfinex","SOLUSD",1722259912010,5.2097,191.95,191.87,6.1163]
["bitfinex","SOLUSD",1722259912193,5.2097,191.95,191.88,1.04218693]
["bitfinex","SOLUSD",1722259912398,5.2097,191.95,191.87,6.1163]
["bitfinex","SOLUSD",1722259912708,45.34,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259912909,29.38,191.98,191.87,6.1163]
["bitfinex","SOLUSD",1722259913092,34.5889,191.98,191.87,6.1163]
["bitfinex","SOLUSD",1722259913297,29.38,191.98,191.87,6.1163]
["bitfinex","SOLUSD",1722259914317,50.3791,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259914497,50.5491,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259914697,5.2094,191.96,191.87,6.1163]
["bitfinex","SOLUSD",1722259916128,45.34,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259916296,5.2099,191.95,191.87,6.1163]
["bitfinex","SOLUSD",1722259916697,45.34,191.97,191.88,1.04223587]
["bitfinex","SOLUSD",1722259917010,5.2099,191.94,191.87,6.1163]
["bitfinex","SOLUSD",1722259917200,45.34,191.97,191.87,6.1163]
["bitfinex","SOLUSD",1722259917523,5.2107,191.91,191.86,16.2262]
["bitfinex","SOLUSD",1722259917716,5.2105,191.92,191.86,16.2262]
["bitfinex","SOLUSD",1722259918021,61.0,191.91,191.82,6.6599]
["bitfinex","SOLUSD",1722259918196,5.2117,191.88,191.82,6.6599]
["bitfinex","SOLUSD",1722259918797,5.2118,191.87,191.82,6.6599]
["bitfinex","SOLUSD",1722259919096,5.2117,191.88,191.82,6.6599]
["bitfinex","SOLUSD",1722259919313,5.2117,191.88,191.81,15.4815]
["bitfinex","SOLUSD",1722259919314,5.2119,191.87,191.81,15.4815]
["bitfinex","SOLUSD",1722259919704,5.2124,191.85,191.81,15.4815]
["bitfinex","SOLUSD",1722259920402,5.2126,191.84,191.78,6.0421]
["bitfinex","SOLUSD",1722259920807,5.2124,191.85,191.78,6.0421]
["bitfinex","SOLUSD",1722259921122,5.213,191.83,191.77,15.65]
["bitfinex","SOLUSD",1722259921301,45.0,191.82,191.77,15.65]
["bitfinex","SOLUSD",1722259922422,0.17,191.81,191.76,0.75634543]
["bitfinex","SOLUSD",1722259922919,45.0,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259923127,50.2129,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259923520,45.0,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259923902,5.5534,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259924137,45.0,191.81,191.76,0.75634543]
["bitfinex","SOLUSD",1722259924617,50.2135,191.81,191.76,0.75634543]
["bitfinex","SOLUSD",1722259924816,5.2138,191.8,191.76,0.75634543]
["bitfinex","SOLUSD",1722259925022,0.17,191.8,191.76,0.75634543]
["bitfinex","SOLUSD",1722259925225,45.0,191.81,191.76,0.75634543]
["bitfinex","SOLUSD",1722259925411,0.34,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259925726,2.08038673,191.85,191.76,0.75634543]
["bitfinex","SOLUSD",1722259925941,0.34,191.84,191.76,0.75634543]
["bitfinex","SOLUSD",1722259926102,65.0,191.85,191.76,0.75634543]
["bitfinex","SOLUSD",1722259926306,5.2131,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259926541,50.2133,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259926734,5.2133,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259927036,5.2128,191.84,191.76,0.75634543]
["bitfinex","SOLUSD",1722259927239,65.0,191.85,191.76,0.75634543]
["bitfinex","SOLUSD",1722259927240,65.0,191.85,191.77,1.04289129]
["bitfinex","SOLUSD",1722259927538,26.16,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259927714,5.2137,191.8,191.76,0.75634543]
["bitfinex","SOLUSD",1722259927916,5.2134,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259928229,31.3729,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259928436,26.16,191.83,191.76,1.79921693]
["bitfinex","SOLUSD",1722259928629,26.16,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259929021,31.3729,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259929641,26.16,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259930137,31.3729,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259930336,26.16,191.83,191.76,0.75634543]
["bitfinex","SOLUSD",1722259930531,5.2135,191.81,191.76,0.75634543]
["bitfinex","SOLUSD",1722259930829,45.34,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259930830,0.17,191.82,191.76,0.75634543]
["bitfinex","SOLUSD",1722259931005,26.16,191.83,191.76,1.79926858]
["bitfinex","SOLUSD",1722259931819,31.3715,191.89,191.77,1.04284196]
["bitfinex","SOLUSD",1722259932124,1.65191701,191.9,191.79,6.1858]
["bitfinex","SOLUSD",1722259932326,1.65191701,191.9,191.8,1.04243576]
["bitfinex","SOLUSD",1722259932515,6.86301701,191.9,191.79,6.1858]
["bitfinex","SOLUSD",1722259932713,1.65191701,191.9,191.8,1.04244611]
["bitfinex","SOLUSD",1722259932915,1.65191701,191.9,191.8,46.04244611]
["bitfinex","SOLUSD",1722259933125,1.65191701,191.9,191.81,15.1445]
["bitfinex","SOLUSD",1722259933317,1.65191701,191.9,191.82,46.38214776]
["bitfinex","SOLUSD",1722259933506,1.65191701,191.9,191.83,1.04217152]
["bitfinex","SOLUSD",1722259933818,1.65191701,191.9,191.84,21.6703]
["bitfinex","SOLUSD",1722259934014,1.65191701,191.9,191.85,46.04203219]
["bitfinex","SOLUSD",1722259934217,32.5205,192.06,191.85,46.04203219]
["bitfinex","SOLUSD",1722259934218,6.4861,192.06,191.86,1.38190667]
["bitfinex","SOLUSD",1722259934414,26.16,192.03,191.87,15.1927]
["bitfinex","SOLUSD",1722259934617,26.16,192.03,191.88,45.0]
["bitfinex","SOLUSD",1722259935120,5.2081,192.01,191.89,0.17]
["bitfinex","SOLUSD",1722259935326,5.2083,192.0,191.9,1.66488805]
["bitfinex","SOLUSD",1722259936122,76.37,192.04,191.9,1.66488805]
["bitfinex","SOLUSD",1722259936310,35.66,192.03,191.9,1.66488805]
["bitfinex","SOLUSD",1722259936507,46.99,191.99,191.9,1.66488805]
["bitfinex","SOLUSD",1722259936708,5.2099,191.95,191.9,1.66488805]
["bitfinex","SOLUSD",1722259937338,50.2099,191.94,191.9,1.66488805]
["bitfinex","SOLUSD",1722259937637,5.2107,191.91,191.9,1.66488805]
["bitfinex","SOLUSD",1722259937836,97.5407,191.91,191.9,1.66488805]
["bitfinex","SOLUSD",1722259938141,117.5407,191.91,191.9,1.66488805]
["bitfinex","SOLUSD",1722259938534,101.8807,191.91,191.9,1.66488805]
["bitfinex","SOLUSD",1722259938840,117.5407,191.91,191.9,1.66488805]
["bitfinex","SOLUSD",1722259939223,70.5507,191.91,191.9,1.66488805]
["bitfinex","SOLUSD",1722259939426,70.3807,191.91,191.9,1.66488805]
["bitfinex","SOLUSD",1722259940028,86.2107,191.91,191.9,1.66488805]
["bitfinex","SOLUSD",1722259940348,81.0,191.91,191.78,6.218]
["bitfinex","SOLUSD",1722259940649,70.5512,191.9,191.78,6.218]
["bitfinex","SOLUSD",1722259940818,5.2116,191.88,191.78,6.218]
["bitfinex","SOLUSD",1722259941026,5.2119,191.87,191.78,6.218]
["bitfinex","SOLUSD",1722259941514,5.2115,191.89,191.78,6.218]
["bitfinex","SOLUSD",1722259941732,50.5516,191.88,191.78,6.218]
["bitfinex","SOLUSD",1722259941963,5.2119,191.87,191.78,6.218]
["bitfinex","SOLUSD",1722259942143,5.2122,191.86,191.78,6.218]
["bitfinex","SOLUSD",1722259942351,45.34,191.85,191.78,6.218]
["bitfinex","SOLUSD",1722259943723,50.5524,191.85,191.78,6.218]
["bitfinex","SOLUSD",1722259944117,5.2126,191.84,191.78,6.218]
["bitfinex","SOLUSD",1722259944318,45.34,191.85,191.78,6.218]
["bitfinex","SOLUSD",1722259944718,5.213,191.83,191.78,6.218]
["bitfinex","SOLUSD",1722259945343,50.5526,191.85,191.78,6.218]
["bitfinex","SOLUSD",1722259945548,5.2127,191.84,191.78,6.218]
["bitfinex","SOLUSD",1722259946139,0.17,191.85,191.78,6.218]
["bitfinex","SOLUSD",1722259946451,5.2129,191.84,191.78,6.218]
["bitfinex","SOLUSD",1722259946618,5.2132,191.83,191.78,6.218]
["bitfinex","SOLUSD",1722259946944,5.2135,191.81,191.76,15.94904543]
["bitfinex","SOLUSD",1722259947418,45.0,191.82,191.76,15.94904543]
["bitfinex","SOLUSD",1722259947419,5.2131,191.83,191.76,15.94904543]
["bitfinex","SOLUSD",1722259947838,0.17,191.84,191.76,15.94904543]
["bitfinex","SOLUSD",1722259948045,20.0,191.84,191.76,15.94904543]
["bitfinex","SOLUSD",1722259948223,25.2128,191.84,191.76,15.94904543]
["bitfinex","SOLUSD",1722259948938,20.0,191.84,191.76,15.94904543]
["bitfinex","SOLUSD",1722259949134,45.34,191.83,191.76,15.94904543]
["bitfinex","SOLUSD",1722259949441,5.2137,191.8,191.76,15.94904543]
["bitfinex","SOLUSD",1722259949844,5.2145,191.77,191.76,15.94904543]
["bitfinex","SOLUSD",1722259950144,0.34,191.81,191.76,15.94904543]
["bitfinex","SOLUSD",1722259950322,45.34,191.81,191.76,15.94904543]
["bitfinex","SOLUSD",1722259950723,5.214,191.79,191.76,15.94904543]
["bitfinex","SOLUSD",1722259951124,45.34,191.81,191.76,15.94904543]
["bitfinex","SOLUSD",1722259951340,5.2137,191.8,191.76,15.94904543]
["bitfinex","SOLUSD",1722259951744,5.2141,191.79,191.76,15.94904543]
["bitfinex","SOLUSD",1722259952347,5.2143,191.78,191.76,15.94904543]
["bitfinex","SOLUSD",1722259952839,5.214,191.79,191.76,15.94904543]
["bitfinex","SOLUSD",1722259953043,5.2144,191.78,191.76,15.94904543]
["bitfinex","SOLUSD",1722259953560,5.214,191.79,191.76,15.94904543]
["bitfinex","SOLUSD",1722259953735,5.2143,191.78,191.76,15.94904543]
["bitfinex","SOLUSD",1722259954444,5.2145,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259955246,31.3945,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259955539,26.18,191.77,191.76,0.75634543]
["bitfinex","SOLUSD",1722259956165,26.18,191.77,191.75,27.97444722]
["bitfinex","SOLUSD",1722259956941,50.5548,191.76,191.75,27.97444722]
["bitfinex","SOLUSD",1722259957138,26.18,191.8,191.75,27.97444722]
["bitfinex","SOLUSD",1722259957338,50.384,191.79,191.75,27.97444722]
["bitfinex","SOLUSD",1722259957733,5.2138,191.8,191.75,27.97444722]
["bitfinex","SOLUSD",1722259957933,26.18,191.8,191.75,27.97444722]
["bitfinex","SOLUSD",1722259958141,5.2148,191.76,191.75,27.97444722]
["bitfinex","SOLUSD",1722259958440,64.3632,191.82,191.75,27.97444722]
["bitfinex","SOLUSD",1722259958757,5.2135,191.81,191.75,27.97444722]
["bitfinex","SOLUSD",1722259959265,26.18,191.81,191.75,27.97444722]
["bitfinex","SOLUSD",1722259959850,5.2139,191.8,191.75,27.97444722]
["bitfinex","SOLUSD",1722259960155,26.18,191.84,191.76,1.04297331]
["bitfinex","SOLUSD",1722259960344,26.18,191.84,191.75,27.97444722]
["bitfinex","SOLUSD",1722259960543,5.2141,191.79,191.75,27.97444722]
["bitfinex","SOLUSD",1722259960841,5.2137,191.8,191.75,27.97444722]
["bitfinex","SOLUSD",1722259961041,5.2138,191.8,191.75,27.97444722]
["bitfinex","SOLUSD",1722259961775,26.18,191.81,191.75,27.97444722]
["bitfinex","SOLUSD",1722259962264,5.2138,191.8,191.75,27.97444722]
["bitfinex","SOLUSD",1722259963368,5.2141,191.79,191.75,27.97444722]
["bitfinex","SOLUSD",1722259963863,5.2137,191.8,191.75,27.97444722]
["bitfinex","SOLUSD",1722259964360,26.18,191.77,191.75,27.97444722]
["bitfinex","SOLUSD",1722259965257,45.34,191.79,191.75,27.97444722]
["bitfinex","SOLUSD",1722259965457,5.2148,191.76,191.75,27.97444722]
["bitfinex","SOLUSD",1722259965650,50.3848,191.76,191.75,27.97444722]
["bitfinex","SOLUSD",1722259966366,50.3848,191.76,191.75,22.23509034]
["bitfinex","SOLUSD",1722259966555,50.5548,191.76,191.75,22.23509034]
["bitfinex","SOLUSD",1722259967254,50.5548,191.76,191.75,11.95199248]
["bitfinex","SOLUSD",1722259967255,66.2148,191.76,191.75,11.95199248]
["bitfinex","SOLUSD",1722259967448,110.5819,191.76,191.75,4.42328636]
["bitfinex","SOLUSD",1722259967652,46.99,191.74,191.71,2.88226541]
["bitfinex","SOLUSD",1722259967864,112.32419554,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259967865,31.3959,191.72,191.71,2.88226541]
["bitfinex","SOLUSD",1722259968049,31.7359,191.72,191.71,2.88226541]
["bitfinex","SOLUSD",1722259968855,26.35,191.72,191.71,2.88226541]
["bitfinex","SOLUSD",1722259969076,26.18,191.72,191.71,2.88226541]
["bitfinex","SOLUSD",1722259969450,5.2154,191.74,191.71,2.88226541]
["bitfinex","SOLUSD",1722259969647,5.3856,191.73,191.71,2.88226541]
["bitfinex","SOLUSD",1722259969851,26.18,191.75,191.71,2.88226541]
["bitfinex","SOLUSD",1722259970058,26.18,191.72,191.71,2.88226541]
["bitfinex","SOLUSD",1722259970256,31.3959,191.72,191.71,2.88226541]
["bitfinex","SOLUSD",1722259970967,31.5659,191.72,191.71,2.88226541]
["bitfinex","SOLUSD",1722259971276,5.3859,191.72,191.71,2.88226541]
["bitfinex","SOLUSD",1722259971575,26.18,191.75,191.71,2.88226541]
["bitfinex","SOLUSD",1722259971745,5.2148,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259971952,33.94709554,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722259972148,36.04747182,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722259972352,26.18,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722259972967,20.79849554,191.85,191.72,1.04296482]
["bitfinex","SOLUSD",1722259972968,26.18,191.83,191.72,1.04296482]
["bitfinex","SOLUSD",1722259973273,5.2139,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722259974369,5.2157,191.73,191.71,2.88226541]
["bitfinex","SOLUSD",1722259974573,26.18,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722259974961,5.2154,191.74,191.71,2.88226541]
["bitfinex","SOLUSD",1722259975277,26.18,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722259975578,0.17,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259975753,5.3848,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259975949,0.17,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259976256,5.3849,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259976559,5.2151,191.75,191.71,2.88226541]
["bitfinex","SOLUSD",1722259977175,26.18,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722259977358,26.18,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722259977754,31.3938,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722259978167,26.18,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722259978368,5.2145,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722259978566,26.18,191.8,191.71,3.92537003]
["bitfinex","SOLUSD",1722259978751,0.34,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722259979157,26.18,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722259979687,5.2148,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259979855,31.3948,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722259980056,26.18,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722259980654,0.17,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259980857,5.3848,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259981477,0.17,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722259981656,0.17,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722259981852,0.34,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722259982065,26.18,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722259982880,26.18,191.83,191.71,8.09836541]
["bitfinex","SOLUSD",1722259983060,26.18,191.83,191.72,1.04296804]
["bitfinex","SOLUSD",1722259983255,31.3929,191.83,191.72,45.0]
["bitfinex","SOLUSD",1722259983469,26.18,191.83,191.72,5.2159]
["bitfinex","SOLUSD",1722259983668,31.393,191.83,191.72,5.2159]
["bitfinex","SOLUSD",1722259984874,27.40489554,191.89,191.75,15.9078]
["bitfinex","SOLUSD",1722259984875,26.18,191.86,191.75,15.9078]
["bitfinex","SOLUSD",1722259985082,26.18,191.86,191.76,1.04268836]
["bitfinex","SOLUSD",1722259985269,14.37599554,191.89,191.76,50.2148]
["bitfinex","SOLUSD",1722259985270,5.2118,191.87,191.76,50.2148]
["bitfinex","SOLUSD",1722259986081,39.15859554,191.89,191.77,1.04263911]
["bitfinex","SOLUSD",1722259986257,31.3915,191.89,191.77,6.25713911]
["bitfinex","SOLUSD",1722259986458,5.2109,191.91,191.79,5.2139]
["bitfinex","SOLUSD",1722259986691,31.3905,191.92,191.8,11.7391]
["bitfinex","SOLUSD",1722259987001,31.3905,191.92,191.81,15.9832]
["bitfinex","SOLUSD",1722259987291,382.4,191.96,191.83,5.2129]
["bitfinex","SOLUSD",1722259987496,5.2099,191.95,191.84,45.0]
["bitfinex","SOLUSD",1722259987664,5.2099,191.94,191.84,45.0]
["bitfinex","SOLUSD",1722259987966,5.2096,191.95,191.84,45.0]
["bitfinex","SOLUSD",1722259988283,5.21,191.94,191.84,45.0]
["bitfinex","SOLUSD",1722259988480,5.21,191.94,191.83,45.0]
["bitfinex","SOLUSD",1722259988784,5.2102,191.93,191.83,45.0]
["bitfinex","SOLUSD",1722259989090,5.2105,191.92,191.82,45.0]
["bitfinex","SOLUSD",1722259989383,382.4,191.96,191.82,46.04220023]
["bitfinex","SOLUSD",1722259989585,382.4,191.96,191.82,45.0]
["bitfinex","SOLUSD",1722259989770,382.4,191.96,191.85,5.2122]
["bitfinex","SOLUSD",1722259989978,29.4,191.98,191.86,45.0]
["bitfinex","SOLUSD",1722259990267,5.2089,191.98,191.86,51.25419491]
["bitfinex","SOLUSD",1722259990676,5.2091,191.97,191.86,45.0]
["bitfinex","SOLUSD",1722259990884,42.4198,192.02,191.87,22.6424]
["bitfinex","SOLUSD",1722259991088,29.4,192.02,191.88,45.0]
["bitfinex","SOLUSD",1722259991288,45.06,192.02,191.87,22.6424]
["bitfinex","SOLUSD",1722259991595,15.66,191.99,191.88,1.04211169]
["bitfinex","SOLUSD",1722259991777,44.3509,192.0,191.88,1.04218093]
["bitfinex","SOLUSD",1722259991778,5.2098,191.95,191.88,1.04218093]
["bitfinex","SOLUSD",1722259992088,20.0,191.98,191.87,22.6424]
["bitfinex","SOLUSD",1722259992386,5.2102,191.93,191.87,22.6424]
["bitfinex","SOLUSD",1722259992685,0.34,191.97,191.87,24.30754837]
["bitfinex","SOLUSD",1722259992867,0.17,191.96,191.88,1.66506159]
["bitfinex","SOLUSD",1722259993275,0.17,191.97,191.88,1.66506159]
["bitfinex","SOLUSD",1722259993475,5.2088,191.99,191.88,1.66506159]
["bitfinex","SOLUSD",1722259993672,20.0,192.01,191.88,46.66506159]
["bitfinex","SOLUSD",1722259994201,20.0,192.01,191.88,1.66506159]
["bitfinex","SOLUSD",1722259994380,5.2091,191.97,191.88,1.66506159]
["bitfinex","SOLUSD",1722259994693,5.2092,191.97,191.88,1.66506159]
["bitfinex","SOLUSD",1722259994872,64.3502,192.01,191.88,1.66506159]
["bitfinex","SOLUSD",1722259995189,5.2094,191.96,191.88,1.66506159]
["bitfinex","SOLUSD",1722259995860,5.2094,191.96,191.88,2.70720448]
["bitfinex","SOLUSD",1722259996389,0.17,191.97,191.88,1.66506159]
["bitfinex","SOLUSD",1722259996685,5.2099,191.94,191.88,1.66506159]
["bitfinex","SOLUSD",1722259997067,0.34,191.97,191.88,1.66506159]
["bitfinex","SOLUSD",1722259997263,45.34,191.97,191.88,1.66506159]
["bitfinex","SOLUSD",1722259997686,5.2094,191.96,191.88,2.70722072]
["bitfinex","SOLUSD",1722259997896,5.2091,191.98,191.89,1.04215913]
["bitfinex","SOLUSD",1722259998073,5.2083,192.01,191.9,1.04202689]
["bitfinex","SOLUSD",1722259998392,5.2069,192.05,191.93,5.2101]
["bitfinex","SOLUSD",1722259998584,7.76709554,192.08,191.94,50.2098]
["bitfinex","SOLUSD",1722259998780,7.76709554,192.08,191.95,1.04164291]
["bitfinex","SOLUSD",1722259999083,5.2075,192.03,191.96,1.04164291]
["bitfinex","SOLUSD",1722259999290,7.76709554,192.08,191.92,11.3139]
["bitfinex","SOLUSD",1722259999501,52.11309554,192.08,191.92,6.1035]
["bitfinex","SOLUSD",1722259999699,5.2083,192.01,191.92,6.1035]
["bitfinex","SOLUSD",1722259999866,5.2078,192.02,191.92,6.1035]
["bitfinex","SOLUSD",1722260000183,5.2082,192.01,191.92,6.1035]
["bitfinex","SOLUSD",1722260000568,5.2077,192.03,191.92,6.1035]
["bitfinex","SOLUSD",1722260000763,5.2077,192.03,191.93,1.66462782]
["bitfinex","SOLUSD",1722260000973,0.34,192.04,191.94,1.04178436]
["bitfinex","SOLUSD",1722260001194,5.2083,192.01,191.93,1.66462782]
["bitfinex","SOLUSD",1722260001373,5.2086,191.99,191.93,2.70650837]
["bitfinex","SOLUSD",1722260001685,5.2083,192.0,191.93,2.70650837]
["bitfinex","SOLUSD",1722260001882,5.2083,192.0,191.93,1.66462782]
["bitfinex","SOLUSD",1722260002086,5.2086,191.99,191.93,1.66462782]
["bitfinex","SOLUSD",1722260002386,5.2089,191.98,191.93,1.66462782]
["bitfinex","SOLUSD",1722260002891,0.17,192.02,191.93,1.66462782]
["bitfinex","SOLUSD",1722260003079,5.2085,192.0,191.93,1.66462782]
["bitfinex","SOLUSD",1722260003284,5.2087,191.99,191.93,1.66462782]
["bitfinex","SOLUSD",1722260003991,5.2097,191.95,191.93,1.66462782]
["bitfinex","SOLUSD",1722260004197,5.2093,191.97,191.93,1.66462782]
["bitfinex","SOLUSD",1722260004575,5.2095,191.96,191.93,1.66462782]
["bitfinex","SOLUSD",1722260004788,5.2091,191.97,191.93,1.66462782]
["bitfinex","SOLUSD",1722260005300,5.2094,191.96,191.93,1.66462782]
["bitfinex","SOLUSD",1722260005496,0.34,192.02,191.93,1.66462782]
["bitfinex","SOLUSD",1722260005687,5.2083,192.0,191.93,2.70652236]
["bitfinex","SOLUSD",1722260005883,5.2083,192.0,191.93,1.66462782]
["bitfinex","SOLUSD",1722260006194,5.2083,192.0,191.93,2.70652103]
["bitfinex","SOLUSD",1722260006402,5.2081,192.01,191.93,2.70652103]
["bitfinex","SOLUSD",1722260006570,25.5478,192.02,191.93,2.70652103]
["bitfinex","SOLUSD",1722260006773,25.5478,192.02,191.93,1.66462782]
["bitfinex","SOLUSD",1722260006987,5.2081,192.01,191.93,1.66462782]
["bitfinex","SOLUSD",1722260007271,26.11,192.06,191.94,1.04182718]
["bitfinex","SOLUSD",1722260007477,26.11,192.06,191.95,16.0071]
["bitfinex","SOLUSD",1722260007778,31.3167,192.06,191.96,45.0]
["bitfinex","SOLUSD",1722260007978,19.3184,192.1,191.97,1.66428097]
["bitfinex","SOLUSD",1722260007979,26.11,192.09,191.97,1.66428097]
["bitfinex","SOLUSD",1722260008180,5.2069,192.06,191.97,1.66428097]
["bitfinex","SOLUSD",1722260008392,5.2069,192.05,191.97,1.66428097]
["bitfinex","SOLUSD",1722260008590,26.11,192.06,191.97,1.66428097]
["bitfinex","SOLUSD",1722260008808,5.2072,192.04,191.98,1.04170323]
["bitfinex","SOLUSD",1722260009100,26.11,192.06,191.98,1.04158174]
["bitfinex","SOLUSD",1722260009286,5.2069,192.05,191.97,1.66428097]
["bitfinex","SOLUSD",1722260009482,5.2073,192.04,191.97,1.66428097]
["bitfinex","SOLUSD",1722260009682,44.3453,192.09,191.97,1.66428097]
["bitfinex","SOLUSD",1722260009893,13.0166,192.07,191.97,1.66428097]
["bitfinex","SOLUSD",1722260010081,45.34,192.06,191.97,1.66428097]
["bitfinex","SOLUSD",1722260010410,5.2081,192.01,191.97,1.66428097]
["bitfinex","SOLUSD",1722260010604,5.2078,192.02,191.97,1.66428097]
["bitfinex","SOLUSD",1722260010777,5.2081,192.01,191.97,1.66428097]
["bitfinex","SOLUSD",1722260011694,5.2088,191.98,191.97,1.66428097]
["bitfinex","SOLUSD",1722260012282,5.2086,191.99,191.97,1.66428097]
["bitfinex","SOLUSD",1722260012789,5.2088,191.98,191.97,1.66428097]
["bitfinex","SOLUSD",1722260013188,34.5688,191.98,191.97,1.66428097]
["bitfinex","SOLUSD",1722260013399,34.5688,191.98,191.91,15.9208]
["bitfinex","SOLUSD",1722260013400,94.7,191.98,191.91,15.9208]
["bitfinex","SOLUSD",1722260013592,45.34,191.97,191.91,15.9208]
["bitfinex","SOLUSD",1722260014110,5.2103,191.93,191.87,6.1611]
["bitfinex","SOLUSD",1722260014295,5.2099,191.94,191.87,6.1611]
["bitfinex","SOLUSD",1722260014628,5.2106,191.92,191.87,6.1611]
["bitfinex","SOLUSD",1722260015206,5.2106,191.92,191.86,15.9208]
["bitfinex","SOLUSD",1722260015403,0.17,191.93,191.86,15.9208]
["bitfinex","SOLUSD",1722260015604,5.2104,191.93,191.86,15.9208]
["bitfinex","SOLUSD",1722260015802,0.34,191.94,191.86,15.9208]
["bitfinex","SOLUSD",1722260016002,0.17,191.94,191.86,15.9208]
["bitfinex","SOLUSD",1722260016222,45.34,191.95,191.86,15.9208]
["bitfinex","SOLUSD",1722260016606,5.2102,191.93,191.86,15.9208]
["bitfinex","SOLUSD",1722260017023,45.34,191.95,191.86,15.9208]
["bitfinex","SOLUSD",1722260017024,5.2105,191.92,191.86,15.9208]
["bitfinex","SOLUSD",1722260017299,5.2108,191.91,191.86,15.9208]
["bitfinex","SOLUSD",1722260017707,29.36,191.94,191.86,15.9208]
["bitfinex","SOLUSD",1722260017893,5.2107,191.92,191.86,15.9208]
["bitfinex","SOLUSD",1722260018093,50.5504,191.93,191.86,15.9208]
["bitfinex","SOLUSD",1722260018312,5.2105,191.92,191.86,15.9208]
["bitfinex","SOLUSD",1722260018517,5.211,191.91,191.86,15.9208]
["bitfinex","SOLUSD",1722260018906,5.211,191.9,191.86,15.9208]
["bitfinex","SOLUSD",1722260019713,45.34,191.93,191.86,15.9208]
["bitfinex","SOLUSD",1722260020031,5.2107,191.91,191.86,15.9208]
["bitfinex","SOLUSD",1722260020420,45.34,191.93,191.86,15.9208]
["bitfinex","SOLUSD",1722260020802,20.0,191.92,191.86,15.9208]
["bitfinex","SOLUSD",1722260021003,25.2105,191.92,191.86,15.9208]
["bitfinex","SOLUSD",1722260021208,5.2105,191.92,191.86,15.9208]
["bitfinex","SOLUSD",1722260021420,5.2092,191.97,191.87,1.04223711]
["bitfinex","SOLUSD",1722260021727,5.2098,191.95,191.86,15.9208]
["bitfinex","SOLUSD",1722260022311,54.75709554,192.0,191.86,15.9208]
["bitfinex","SOLUSD",1722260022518,5.2097,191.95,191.86,15.9208]
["bitfinex","SOLUSD",1722260022695,5.2099,191.94,191.86,15.9208]
["bitfinex","SOLUSD",1722260023339,41.24498103,192.0,191.86,15.9208]
["bitfinex","SOLUSD",1722260023623,29.36,191.98,191.86,15.9208]
["bitfinex","SOLUSD",1722260023923,65.34,191.97,191.86,15.9208]
["bitfinex","SOLUSD",1722260024101,65.34,191.97,191.86,14.9208]
["bitfinex","SOLUSD",1722260024301,5.211,191.9,191.86,14.9208]
["bitfinex","SOLUSD",1722260025020,5.2099,191.94,191.87,1.0423327]
["bitfinex","SOLUSD",1722260025325,5.2099,191.94,191.86,14.9208]
["bitfinex","SOLUSD",1722260025619,5.2103,191.93,191.86,14.9208]
["bitfinex","SOLUSD",1722260025998,5.2099,191.95,191.86,14.9208]
["bitfinex","SOLUSD",1722260026197,27.76709554,191.97,191.87,1.04216925]
["bitfinex","SOLUSD",1722260026422,5.2094,191.97,191.87,1.04216925]
["bitfinex","SOLUSD",1722260026623,5.2086,191.99,191.87,1.04216925]
["bitfinex","SOLUSD",1722260026800,31.47474398,192.02,191.88,0.17]
["bitfinex","SOLUSD",1722260027520,29.36,192.02,191.88,0.17]
["bitfinex","SOLUSD",1722260027836,29.36,192.02,191.89,1.04184589]
["bitfinex","SOLUSD",1722260028202,29.36,192.02,191.9,22.5958]
["bitfinex","SOLUSD",1722260028417,5.208,192.02,191.91,45.0]
["bitfinex","SOLUSD",1722260028620,5.208,192.01,191.92,1.04173125]
["bitfinex","SOLUSD",1722260028830,5.208,192.01,191.93,1.04172742]
["bitfinex","SOLUSD",1722260029131,5.208,192.01,191.91,46.04172894]
["bitfinex","SOLUSD",1722260029431,5.208,192.02,191.91,45.0]
["bitfinex","SOLUSD",1722260029632,31.45119732,192.06,191.91,45.0]
["bitfinex","SOLUSD",1722260029833,7.76709554,192.08,191.93,15.5102]
["bitfinex","SOLUSD",1722260030021,7.76709554,192.08,191.94,1.04153591]
["bitfinex","SOLUSD",1722260030221,5.2072,192.04,191.94,46.04153591]
["bitfinex","SOLUSD",1722260030421,5.2075,192.03,191.94,46.04153591]
["bitfinex","SOLUSD",1722260030934,7.76709554,192.08,191.95,1.04154176]
["bitfinex","SOLUSD",1722260031239,13.0154,192.08,191.94,45.0]
["bitfinex","SOLUSD",1722260031418,13.0154,192.08,191.93,15.5102]
["bitfinex","SOLUSD",1722260031621,5.2076,192.03,191.94,45.0]
["bitfinex","SOLUSD",1722260031823,5.2071,192.05,191.94,45.0]
["bitfinex","SOLUSD",1722260032117,5.2073,192.04,191.94,45.0]
["bitfinex","SOLUSD",1722260032332,20.78249554,192.08,191.94,45.0]
["bitfinex","SOLUSD",1722260032523,45.34,192.07,191.93,15.5102]
["bitfinex","SOLUSD",1722260032726,5.2075,192.04,191.94,45.0]
["bitfinex","SOLUSD",1722260033544,5.2075,192.03,191.94,45.0]
["bitfinex","SOLUSD",1722260034218,20.78249554,192.08,191.94,45.0]
["bitfinex","SOLUSD",1722260035240,5.2074,192.04,191.94,45.0]
["bitfinex","SOLUSD",1722260035426,5.2076,192.03,191.94,45.0]
["bitfinex","SOLUSD",1722260035841,5.208,192.01,191.93,15.5102]
["bitfinex","SOLUSD",1722260036841,5.2078,192.02,191.93,15.5102]
["bitfinex","SOLUSD",1722260037643,5.2081,192.01,191.93,15.5102]
["bitfinex","SOLUSD",1722260038145,5.2075,192.03,191.94,1.04173516]
["bitfinex","SOLUSD",1722260038551,5.2075,192.03,191.93,15.5102]
["bitfinex","SOLUSD",1722260038552,5.2078,192.02,191.93,15.5102]
["bitfinex","SOLUSD",1722260038842,5.2077,192.03,191.93,15.5102]
["bitfinex","SOLUSD",1722260039052,42.3774,192.06,191.93,15.5102]
["bitfinex","SOLUSD",1722260039349,5.208,192.02,191.93,15.5102]
["bitfinex","SOLUSD",1722260039578,5.2081,192.01,191.93,15.5102]
["bitfinex","SOLUSD",1722260039724,5.2081,192.01,191.94,1.04170247]
["bitfinex","SOLUSD",1722260039928,5.2083,192.0,191.93,15.5102]
["bitfinex","SOLUSD",1722260040326,5.2086,191.99,191.93,15.5102]
["bitfinex","SOLUSD",1722260040637,5.2083,192.0,191.93,15.5102]
["bitfinex","SOLUSD",1722260041541,5.2085,192.0,191.93,15.5102]
["bitfinex","SOLUSD",1722260041744,5.2083,192.0,191.93,15.5102]
["bitfinex","SOLUSD",1722260041952,31.3181,192.01,191.94,1.04181535]
["bitfinex","SOLUSD",1722260042535,5.2084,192.0,191.93,15.5102]
["bitfinex","SOLUSD",1722260042838,31.3182,192.01,191.93,15.5102]
["bitfinex","SOLUSD",1722260043146,26.11,192.01,191.93,15.5102]
["bitfinex","SOLUSD",1722260043366,31.3181,192.01,191.93,15.5102]
["bitfinex","SOLUSD",1722260043882,0.17,192.0,191.93,15.5102]
["bitfinex","SOLUSD",1722260044178,26.11,191.98,191.9,6.0209]
["bitfinex","SOLUSD",1722260044347,5.2099,191.94,191.9,6.0209]
["bitfinex","SOLUSD",1722260044551,5.2097,191.95,191.9,6.0209]
["bitfinex","SOLUSD",1722260045347,5.2098,191.95,191.9,6.0209]
["bitfinex","SOLUSD",1722260045656,0.17,191.97,191.9,6.0209]
["bitfinex","SOLUSD",1722260045871,45.17,191.97,191.9,6.0209]
["bitfinex","SOLUSD",1722260046243,5.2097,191.95,191.9,6.0209]
["bitfinex","SOLUSD",1722260046449,26.11,191.98,191.9,6.0209]
["bitfinex","SOLUSD",1722260046649,31.3189,191.98,191.91,1.04196522]
["bitfinex","SOLUSD",1722260047182,5.2085,192.0,191.9,6.0209]
["bitfinex","SOLUSD",1722260047484,5.2086,191.99,191.9,6.0209]
["bitfinex","SOLUSD",1722260048158,7.76709554,192.02,191.91,1.04185959]
["bitfinex","SOLUSD",1722260048366,26.11,192.06,191.92,16.0587]
["bitfinex","SOLUSD",1722260048556,28.21058902,192.06,191.93,1.04167044]
["bitfinex","SOLUSD",1722260049049,5.2075,192.03,191.93,1.04167044]
["bitfinex","SOLUSD",1722260049459,5.2075,192.03,191.93,46.04167044]
["bitfinex","SOLUSD",1722260049667,5.2079,192.02,191.93,45.0]
["bitfinex","SOLUSD",1722260049877,26.11,192.03,191.92,16.0587]
["bitfinex","SOLUSD",1722260050380,5.2086,191.99,191.92,16.0587]
["bitfinex","SOLUSD",1722260050578,39.1291,192.03,191.92,16.0587]
["bitfinex","SOLUSD",1722260050882,5.2088,191.99,191.92,16.0587]
["bitfinex","SOLUSD",1722260051080,5.2089,191.98,191.92,16.0587]
["bitfinex","SOLUSD",1722260051281,31.3186,192.0,191.92,16.0587]
["bitfinex","SOLUSD",1722260051474,26.11,192.0,191.92,16.0587]
["bitfinex","SOLUSD",1722260052188,5.2088,191.99,191.92,16.0587]
["bitfinex","SOLUSD",1722260053157,26.11,192.0,191.92,16.0587]
["bitfinex","SOLUSD",1722260053358,5.2078,192.02,191.93,46.04183609]
["bitfinex","SOLUSD",1722260053671,5.2078,192.02,191.92,16.0587]
["bitfinex","SOLUSD",1722260053672,5.208,192.02,191.92,16.0587]
["bitfinex","SOLUSD",1722260054193,26.11,192.03,191.92,16.0587]
["bitfinex","SOLUSD",1722260054357,5.2081,192.01,191.92,16.0587]
["bitfinex","SOLUSD",1722260055087,5.2086,191.99,191.92,16.0587]
["bitfinex","SOLUSD",1722260055376,5.2089,191.98,191.92,16.0587]
["bitfinex","SOLUSD",1722260055584,20.78509554,192.05,191.92,16.0587]
["bitfinex","SOLUSD",1722260055585,5.2092,191.97,191.92,16.0587]
["bitfinex","SOLUSD",1722260055787,26.11,192.0,191.92,16.0587]
["bitfinex","SOLUSD",1722260055966,5.2094,191.96,191.92,16.0587]
["bitfinex","SOLUSD",1722260056287,5.21,191.94,191.92,16.0587]
["bitfinex","SOLUSD",1722260056483,26.11,191.97,191.92,16.0587]
["bitfinex","SOLUSD",1722260056695,5.2096,191.96,191.92,16.0587]
["bitfinex","SOLUSD",1722260056857,31.3191,191.97,191.92,16.0587]
["bitfinex","SOLUSD",1722260057283,5.2095,191.96,191.92,16.0587]
["bitfinex","SOLUSD",1722260058979,5.2098,191.95,191.92,16.0587]
["bitfinex","SOLUSD",1722260059181,26.11,191.97,191.92,16.0587]
["bitfinex","SOLUSD",1722260059386,5.2102,191.93,191.83,22.1262]
["bitfinex","SOLUSD",1722260059958,5.21,191.94,191.83,22.1262]
["bitfinex","SOLUSD",1722260060377,5.21,191.94,191.83,28.38121444]
["bitfinex","SOLUSD",1722260060867,5.2097,191.95,191.84,45.0]
["bitfinex","SOLUSD",1722260062175,5.21,191.94,191.84,45.0]
["bitfinex","SOLUSD",1722260062866,5.2103,191.93,191.84,45.0]
["bitfinex","SOLUSD",1722260063074,5.2099,191.94,191.84,45.0]
["bitfinex","SOLUSD",1722260063271,26.11,191.97,191.87,5.2115]
["bitfinex","SOLUSD",1722260063469,12.97569554,191.99,191.87,1.04195621]
["bitfinex","SOLUSD",1722260063672,5.2089,191.98,191.88,21.9164]
["bitfinex","SOLUSD",1722260063872,7.76709554,191.99,191.89,1.04199507]
["bitfinex","SOLUSD",1722260064079,5.2094,191.96,191.9,1.0419912]
["bitfinex","SOLUSD",1722260064385,7.76709554,191.99,191.88,21.9164]
["bitfinex","SOLUSD",1722260064386,5.2102,191.93,191.88,21.9164]
["bitfinex","SOLUSD",1722260065285,26.11,191.94,191.88,21.9164]
["bitfinex","SOLUSD",1722260065286,31.32,191.94,191.88,21.9164]
["bitfinex","SOLUSD",1722260065681,26.11,191.94,191.88,21.9164]
["bitfinex","SOLUSD",1722260066367,31.3201,191.94,191.88,21.9164]
["bitfinex","SOLUSD",1722260067087,5.2103,191.93,191.88,21.9164]
["bitfinex","SOLUSD",1722260067285,26.11,191.94,191.88,21.9164]
["bitfinex","SOLUSD",1722260067499,31.3201,191.94,191.88,21.9164]
["bitfinex","SOLUSD",1722260067997,26.11,191.94,191.83,6.0775]
["bitfinex","SOLUSD",1722260068299,5.211,191.9,191.84,15.7944]
["bitfinex","SOLUSD",1722260068502,5.2108,191.91,191.84,15.7944]
["bitfinex","SOLUSD",1722260068791,5.2105,191.92,191.84,15.7944]
["bitfinex","SOLUSD",1722260069300,5.2102,191.93,191.84,15.7944]
["bitfinex","SOLUSD",1722260070065,5.2105,191.92,191.84,15.7944]
["bitfinex","SOLUSD",1722260070572,5.2102,191.93,191.84,15.7944]
["bitfinex","SOLUSD",1722260070805,5.2105,191.92,191.84,15.7944]
["bitfinex","SOLUSD",1722260071289,5.2108,191.91,191.84,15.7944]
["bitfinex","SOLUSD",1722260072162,5.211,191.9,191.84,15.7944]
["bitfinex","SOLUSD",1722260072993,31.3208,191.91,191.84,15.7944]
["bitfinex","SOLUSD",1722260073395,26.11,191.91,191.84,15.7944]
["bitfinex","SOLUSD",1722260073793,31.3208,191.91,191.84,15.7944]
["bitfinex","SOLUSD",1722260073992,26.11,191.91,191.84,15.7944]
["bitfinex","SOLUSD",1722260074405,31.3208,191.91,191.84,15.7944]
["bitfinex","SOLUSD",1722260074704,5.2102,191.93,191.84,15.7944]
["bitfinex","SOLUSD",1722260074921,33.87709554,191.94,191.84,15.7944]
["bitfinex","SOLUSD",1722260075522,7.76709554,191.94,191.84,15.7944]
["bitfinex","SOLUSD",1722260075823,26.11,191.97,191.85,45.0]
["bitfinex","SOLUSD",1722260075998,26.11,191.97,191.84,15.7944]
["bitfinex","SOLUSD",1722260076510,5.2105,191.92,191.84,15.7944]
["bitfinex","SOLUSD",1722260076700,5.2108,191.91,191.84,15.7944]
["bitfinex","SOLUSD",1722260076899,5.2108,191.91,191.85,1.04229774]
["bitfinex","SOLUSD",1722260077229,5.2105,191.92,191.85,1.04229774]
["bitfinex","SOLUSD",1722260077394,5.2105,191.92,191.84,15.7944]
["bitfinex","SOLUSD",1722260077831,9.90040797,191.97,191.86,6.201]
["bitfinex","SOLUSD",1722260078020,26.11,192.07,191.95,6.201]
["bitfinex","SOLUSD",1722260078320,5.2059,192.09,191.96,1.04170869]
["bitfinex","SOLUSD",1722260078321,26.11,192.09,191.96,1.04170869]
["bitfinex","SOLUSD",1722260078733,26.11,192.09,191.97,16.016]
["bitfinex","SOLUSD",1722260079028,26.11,192.09,191.98,1.04145644]
["bitfinex","SOLUSD",1722260079195,73.1,192.09,191.97,16.016]
["bitfinex","SOLUSD",1722260079392,26.11,192.06,191.97,16.016]
["bitfinex","SOLUSD",1722260079597,13.98504397,192.09,191.98,1.04154873]
["bitfinex","SOLUSD",1722260079792,5.2062,192.08,191.97,16.016]
["bitfinex","SOLUSD",1722260080814,45.0,192.07,191.97,16.016]
["bitfinex","SOLUSD",1722260081020,26.11,192.03,191.97,16.016]
["bitfinex","SOLUSD",1722260081319,5.2081,192.01,191.92,16.0668]
["bitfinex","SOLUSD",1722260081621,45.34,192.02,191.92,16.0668]
["bitfinex","SOLUSD",1722260081622,26.11,191.97,191.92,16.0668]
["bitfinex","SOLUSD",1722260082819,45.34,191.96,191.87,15.6896]
["bitfinex","SOLUSD",1722260083136,5.2098,191.95,191.87,15.6896]
["bitfinex","SOLUSD",1722260083506,45.34,191.96,191.87,15.6896]
["bitfinex","SOLUSD",1722260083507,71.45,191.94,191.87,15.6896]
["bitfinex","SOLUSD",1722260083741,26.28,191.94,191.87,15.6896]
["bitfinex","SOLUSD",1722260083905,45.17,191.93,191.87,15.6896]
["bitfinex","SOLUSD",1722260084602,0.17,191.93,191.87,15.6896]
["bitfinex","SOLUSD",1722260084802,26.28,191.94,191.87,15.6896]
["bitfinex","SOLUSD",1722260085125,0.17,191.94,191.87,15.6896]
["bitfinex","SOLUSD",1722260085311,45.34,191.95,191.87,15.6896]
["bitfinex","SOLUSD",1722260086105,83.49105809,192.0,191.87,15.6896]
["bitfinex","SOLUSD",1722260086403,5.2091,191.97,191.87,15.6896]
["bitfinex","SOLUSD",1722260087023,5.2087,191.99,191.87,15.6896]
["bitfinex","SOLUSD",1722260087228,5.2088,191.98,191.87,15.6896]
["bitfinex","SOLUSD",1722260087435,45.17,191.97,191.87,15.6896]
["bitfinex","SOLUSD",1722260087815,5.2097,191.95,191.87,15.6896]
["bitfinex","SOLUSD",1722260088450,0.17,191.96,191.87,15.6896]
["bitfinex","SOLUSD",1722260088828,5.2097,191.95,191.87,15.6896]
["bitfinex","SOLUSD",1722260090025,5.2105,191.92,191.87,15.6896]
["bitfinex","SOLUSD",1722260090955,5.2107,191.91,191.87,15.6896]
["bitfinex","SOLUSD",1722260091156,5.2105,191.92,191.87,15.6896]
["bitfinex","SOLUSD",1722260091763,5.211,191.9,191.83,15.325]
["bitfinex","SOLUSD",1722260091927,0.34,191.91,191.83,15.325]
["bitfinex","SOLUSD",1722260092130,45.34,191.91,191.83,15.325]
["bitfinex","SOLUSD",1722260092366,45.17,191.91,191.83,15.325]
["bitfinex","SOLUSD",1722260093357,50.3808,191.91,191.83,15.325]
["bitfinex","SOLUSD",1722260093565,5.3811,191.9,191.83,15.325]
["bitfinex","SOLUSD",1722260093762,5.2114,191.89,191.83,15.325]
["bitfinex","SOLUSD",1722260093974,0.34,191.88,191.77,6.5736]
["bitfinex","SOLUSD",1722260094181,0.17,191.9,191.77,6.5736]
["bitfinex","SOLUSD",1722260094355,5.2124,191.85,191.77,6.5736]
["bitfinex","SOLUSD",1722260094956,5.3821,191.86,191.77,6.5736]
["bitfinex","SOLUSD",1722260095380,45.0,191.85,191.77,6.5736]
["bitfinex","SOLUSD",1722260095562,0.17,191.84,191.77,6.5736]
["bitfinex","SOLUSD",1722260095756,0.17,191.84,191.76,15.4057]
["bitfinex","SOLUSD",1722260095757,5.2132,191.83,191.76,15.4057]
["bitfinex","SOLUSD",1722260095958,0.17,191.82,191.76,15.4057]
["bitfinex","SOLUSD",1722260096849,45.34,191.82,191.76,15.4057]
["bitfinex","SOLUSD",1722260099162,5.2135,191.81,191.76,15.4057]
["bitfinex","SOLUSD",1722260099455,45.34,191.8,191.72,22.4615]
["bitfinex","SOLUSD",1722260100690,34.6129,191.84,191.72,27.6773]
["bitfinex","SOLUSD",1722260100893,5.2133,191.82,191.72,22.4615]
["bitfinex","SOLUSD",1722260101267,50.5532,191.83,191.72,22.4615]
["bitfinex","SOLUSD",1722260101473,5.2132,191.82,191.72,22.4615]
["bitfinex","SOLUSD",1722260101789,45.34,191.83,191.72,22.4615]
["bitfinex","SOLUSD",1722260101790,50.5529,191.83,191.72,27.6774]
["bitfinex","SOLUSD",1722260102090,5.2132,191.82,191.72,22.4615]
["bitfinex","SOLUSD",1722260102602,50.5529,191.83,191.72,22.4615]
["bitfinex","SOLUSD",1722260103161,13.0282,191.9,191.72,22.4615]
["bitfinex","SOLUSD",1722260103162,7.10955809,191.88,191.72,22.4615]
["bitfinex","SOLUSD",1722260103391,318.35586026,191.91,191.73,46.04270111]
["bitfinex","SOLUSD",1722260103392,5.2119,191.87,191.73,46.04270111]
["bitfinex","SOLUSD",1722260103612,5.2119,191.87,191.75,5.215]
["bitfinex","SOLUSD",1722260103784,5.2116,191.88,191.76,21.3366]
["bitfinex","SOLUSD",1722260104108,5.2116,191.88,191.77,5.2144]
["bitfinex","SOLUSD",1722260104410,5.2118,191.87,191.76,16.1218]
["bitfinex","SOLUSD",1722260104818,5.2121,191.86,191.76,16.1218]
["bitfinex","SOLUSD",1722260105107,259.8,191.91,191.77,7.14058695]
["bitfinex","SOLUSD",1722260105311,26.13,191.95,191.81,5.2134]
["bitfinex","SOLUSD",1722260105617,5.2097,191.95,191.83,5.2127]
["bitfinex","SOLUSD",1722260105791,5.2103,191.93,191.81,27.3393]
["bitfinex","SOLUSD",1722260106117,43.85850616,191.98,191.82,51.25542899]
["bitfinex","SOLUSD",1722260106305,43.85850616,191.98,191.81,22.1261]
["bitfinex","SOLUSD",1722260106306,5.2113,191.89,191.81,22.1261]
["bitfinex","SOLUSD",1722260106629,26.13,191.95,191.81,22.1261]
["bitfinex","SOLUSD",1722260106915,26.13,191.98,191.82,45.34]
["bitfinex","SOLUSD",1722260107248,26.13,191.98,191.83,17.05098723]
["bitfinex","SOLUSD",1722260107412,26.13,191.98,191.83,16.0089]
["bitfinex","SOLUSD",1722260107583,5.2105,191.93,191.83,16.0089]
["bitfinex","SOLUSD",1722260108107,5.2099,191.94,191.83,16.0089]
["bitfinex","SOLUSD",1722260108520,5.2099,191.94,191.84,1.04226007]
["bitfinex","SOLUSD",1722260108830,5.2102,191.93,191.83,16.0089]
["bitfinex","SOLUSD",1722260109125,5.3799,191.95,191.83,21.2217]
["bitfinex","SOLUSD",1722260109289,5.2102,191.93,191.83,16.0089]
["bitfinex","SOLUSD",1722260109493,5.2113,191.89,191.83,16.0089]
["bitfinex","SOLUSD",1722260109694,26.13,191.92,191.83,16.0089]
["bitfinex","SOLUSD",1722260109915,5.2118,191.88,191.83,16.0089]
["bitfinex","SOLUSD",1722260110320,26.13,191.89,191.83,16.0089]
["bitfinex","SOLUSD",1722260110527,26.3,191.89,191.83,16.0089]
["bitfinex","SOLUSD",1722260110706,26.13,191.89,191.83,16.0089]
["bitfinex","SOLUSD",1722260111103,45.34,191.91,191.83,16.0089]
["bitfinex","SOLUSD",1722260111305,0.17,191.91,191.83,16.0089]
["bitfinex","SOLUSD",1722260111496,26.13,191.95,191.83,16.0089]
["bitfinex","SOLUSD",1722260111497,5.2099,191.94,191.83,16.0089]
["bitfinex","SOLUSD",1722260111816,26.13,191.98,191.84,50.2126]
["bitfinex","SOLUSD",1722260112132,5.2096,191.96,191.84,50.2126]
["bitfinex","SOLUSD",1722260112303,5.2097,191.95,191.84,45.0]
["bitfinex","SOLUSD",1722260112703,5.2097,191.95,191.84,50.2126]
["bitfinex","SOLUSD",1722260113226,5.2094,191.96,191.84,50.2126]
["bitfinex","SOLUSD",1722260113616,5.2097,191.95,191.84,45.0]
["bitfinex","SOLUSD",1722260114013,319.8306,192.01,191.84,45.0]
["bitfinex","SOLUSD",1722260114014,5.2093,191.97,191.85,1.04208854]
["bitfinex","SOLUSD",1722260114231,5.2087,191.99,191.86,22.58929667]
["bitfinex","SOLUSD",1722260114531,5.2083,192.0,191.89,5.2112]
["bitfinex","SOLUSD",1722260114702,5.2083,192.0,191.89,6.25302707]
["bitfinex","SOLUSD",1722260114905,5.2083,192.0,191.9,45.0]
["bitfinex","SOLUSD",1722260115108,5.208,192.01,191.9,51.25282762]
["bitfinex","SOLUSD",1722260115418,5.208,192.01,191.92,15.615]
["bitfinex","SOLUSD",1722260117050,5.2096,191.96,191.92,15.615]
["bitfinex","SOLUSD",1722260117337,5.2097,191.95,191.92,15.615]
["bitfinex","SOLUSD",1722260117930,5.2094,191.96,191.92,15.615]
["bitfinex","SOLUSD",1722260118436,13.0213,192.0,191.92,15.615]
["bitfinex","SOLUSD",1722260118638,5.2096,191.95,191.92,15.615]
["bitfinex","SOLUSD",1722260118936,45.34,191.99,191.87,16.5776]
["bitfinex","SOLUSD",1722260118937,5.2101,191.94,191.87,16.5776]
["bitfinex","SOLUSD",1722260119128,5.2101,191.94,191.87,17.61977643]
["bitfinex","SOLUSD",1722260119443,5.2101,191.94,191.87,16.5776]
["bitfinex","SOLUSD",1722260119610,5.2095,191.96,191.87,16.5776]
["bitfinex","SOLUSD",1722260119806,5.3792,191.97,191.87,16.5776]
["bitfinex","SOLUSD",1722260120028,45.34,191.99,191.87,16.5776]
["bitfinex","SOLUSD",1722260120221,5.2092,191.97,191.88,1.04201197]
["bitfinex","SOLUSD",1722260120429,45.34,191.99,191.87,16.5776]
["bitfinex","SOLUSD",1722260120632,5.2095,191.96,191.87,16.5776]
["bitfinex","SOLUSD",1722260120815,29.39,191.94,191.87,16.5776]
["bitfinex","SOLUSD",1722260121023,5.2112,191.9,191.87,16.5776]
["bitfinex","SOLUSD",1722260121209,0.34,191.93,191.87,16.5776]
["bitfinex","SOLUSD",1722260121612,5.2105,191.92,191.87,16.5776]
["bitfinex","SOLUSD",1722260121809,0.17,191.93,191.87,16.5776]
["bitfinex","SOLUSD",1722260122047,5.3803,191.93,191.87,16.5776]
["bitfinex","SOLUSD",1722260122216,37.7317,191.99,191.87,16.5776]
["bitfinex","SOLUSD",1722260122543,13.0201,192.01,191.87,16.5776]
["bitfinex","SOLUSD",1722260122544,5.2097,191.95,191.87,16.5776]
["bitfinex","SOLUSD",1722260123414,50.5494,191.97,191.87,16.5776]
["bitfinex","SOLUSD",1722260123634,44.3601,192.01,191.87,16.5776]
["bitfinex","SOLUSD",1722260123839,45.0,192.0,191.88,6.4234]
["bitfinex","SOLUSD",1722260124062,5.2097,191.95,191.88,6.4234]
["bitfinex","SOLUSD",1722260124348,60.67,192.0,191.88,6.4234]
["bitfinex","SOLUSD",1722260124517,5.2102,191.93,191.88,6.4234]
["bitfinex","SOLUSD",1722260124720,58.0826,191.98,191.87,16.5776]
["bitfinex","SOLUSD",1722260124919,5.2108,191.91,191.87,16.5776]
["bitfinex","SOLUSD",1722260125456,5.2103,191.93,191.87,16.5776]
["bitfinex","SOLUSD",1722260125741,5.2105,191.92,191.87,16.5776]
["bitfinex","SOLUSD",1722260125952,5.2104,191.93,191.87,16.5776]
["bitfinex","SOLUSD",1722260126171,5.2095,191.96,191.87,16.5776]
["bitfinex","SOLUSD",1722260126338,5.2097,191.95,191.87,16.5776]
["bitfinex","SOLUSD",1722260126541,1.66948588,191.98,191.87,17.61969238]
["bitfinex","SOLUSD",1722260126741,1.66948588,191.98,191.89,6.2096]
["bitfinex","SOLUSD",1722260126963,1.66948588,191.98,191.92,5.2104]
["bitfinex","SOLUSD",1722260127165,1.66948588,191.98,191.93,6.6179]
["bitfinex","SOLUSD",1722260127675,1.66948588,191.98,191.93,7.659537]
["bitfinex","SOLUSD",1722260127968,1.66948588,191.98,191.93,6.6179]
["bitfinex","SOLUSD",1722260129073,29.39,192.04,191.91,16.0745]
["bitfinex","SOLUSD",1722260129074,5.2091,191.97,191.91,16.0745]
["bitfinex","SOLUSD",1722260129276,76.4,192.04,191.91,16.0745]
["bitfinex","SOLUSD",1722260129277,5.2095,191.96,191.91,16.0745]
["bitfinex","SOLUSD",1722260129950,5.2091,191.98,191.91,16.0745]
["bitfinex","SOLUSD",1722260130365,76.4,192.04,191.91,16.0745]
["bitfinex","SOLUSD",1722260130554,45.34,192.03,191.91,16.0745]
["bitfinex","SOLUSD",1722260130856,5.2078,192.02,191.91,16.0745]
["bitfinex","SOLUSD",1722260131038,54.11955809,192.06,191.91,16.0745]
["bitfinex","SOLUSD",1722260131469,47.01,192.06,191.91,16.0745]
["bitfinex","SOLUSD",1722260131676,48.67948588,192.06,191.91,16.0745]
["bitfinex","SOLUSD",1722260131838,5.2079,192.02,191.91,16.0745]
["bitfinex","SOLUSD",1722260132038,48.67948588,192.06,191.91,16.0745]
["bitfinex","SOLUSD",1722260132039,5.208,192.01,191.91,16.0745]
["bitfinex","SOLUSD",1722260132767,48.67948588,192.06,191.91,16.0745]
["bitfinex","SOLUSD",1722260132984,5.208,192.01,191.91,16.0745]
["bitfinex","SOLUSD",1722260133145,5.2084,192.0,191.91,16.0745]
["bitfinex","SOLUSD",1722260134058,5.2079,192.02,191.91,16.0745]
["bitfinex","SOLUSD",1722260134439,5.208,192.01,191.91,16.0745]
["bitfinex","SOLUSD",1722260135077,5.3777,192.03,191.92,1.04181123]
["bitfinex","SOLUSD",1722260135283,5.2077,192.03,191.91,21.2852]
["bitfinex","SOLUSD",1722260135441,45.17,192.05,191.91,21.2852]
["bitfinex","SOLUSD",1722260135442,5.2072,192.05,191.92,6.25212482]
["bitfinex","SOLUSD",1722260135643,1.66948588,192.06,191.95,6.4699]
["bitfinex","SOLUSD",1722260135644,5.2068,192.06,191.95,6.4699]
["bitfinex","SOLUSD",1722260135946,5.2068,192.06,191.96,15.1394]
["bitfinex","SOLUSD",1722260136141,29.39,192.1,191.96,16.18095632]
["bitfinex","SOLUSD",1722260136346,5.205,192.12,192.0,5.2083]
["bitfinex","SOLUSD",1722260136556,5.2056,192.1,192.01,1.04130544]
["bitfinex","SOLUSD",1722260136955,5.2056,192.1,192.02,1.04130652]
["bitfinex","SOLUSD",1722260137294,15.67,192.15,191.99,1.04130655]
["bitfinex","SOLUSD",1722260137476,60.0224,192.13,191.96,15.1394]
["bitfinex","SOLUSD",1722260137771,31.05948588,192.12,191.97,5.2091]
["bitfinex","SOLUSD",1722260137970,1.66948588,192.12,191.98,1.21136374]
["bitfinex","SOLUSD",1722260138143,5.2056,192.1,191.99,1.04130691]
["bitfinex","SOLUSD",1722260138344,5.2059,192.09,191.99,46.04130691]
["bitfinex","SOLUSD",1722260138559,1.66948588,192.12,191.96,15.1394]
["bitfinex","SOLUSD",1722260138560,31.05948588,192.12,191.96,15.1394]
["bitfinex","SOLUSD",1722260138895,5.2067,192.06,191.96,15.1394]
["bitfinex","SOLUSD",1722260139685,73.6834,192.11,191.96,15.1394]
["bitfinex","SOLUSD",1722260139686,5.2075,192.03,191.96,15.1394]
["bitfinex","SOLUSD",1722260139892,5.2072,192.04,191.96,16.18106473]
["bitfinex","SOLUSD",1722260140079,5.2072,192.04,191.96,15.1394]
["bitfinex","SOLUSD",1722260140395,89.4157,192.08,191.96,16.18106851]
["bitfinex","SOLUSD",1722260140702,0.17,192.07,191.97,1.04167771]
["bitfinex","SOLUSD",1722260140880,5.2065,192.07,191.97,1.04167771]
["bitfinex","SOLUSD",1722260141506,5.2069,192.05,191.96,15.1394]
["bitfinex","SOLUSD",1722260141793,31.05948588,192.12,191.97,6.25060863]
["bitfinex","SOLUSD",1722260141971,5.2058,192.09,191.98,0.17]
["bitfinex","SOLUSD",1722260142168,5.2062,192.08,191.96,15.1394]
["bitfinex","SOLUSD",1722260142388,5.2065,192.07,191.96,15.1394]
["bitfinex","SOLUSD",1722260142560,5.2067,192.06,191.96,15.1394]
["bitfinex","SOLUSD",1722260142896,31.05948588,192.12,191.96,20.3487]
["bitfinex","SOLUSD",1722260143093,31.05948588,192.12,191.96,21.39014762]
["bitfinex","SOLUSD",1722260143296,5.2061,192.08,191.97,5.2091]
["bitfinex","SOLUSD",1722260143475,45.34,192.11,191.98,45.0]
["bitfinex","SOLUSD",1722260144391,0.17,192.11,191.99,5.2085]
["bitfinex","SOLUSD",1722260144798,5.2056,192.1,191.98,50.2088]
["bitfinex","SOLUSD",1722260145189,5.2056,192.1,191.99,1.04131394]
["bitfinex","SOLUSD",1722260145376,5.2056,192.1,191.99,6.24981394]
["bitfinex","SOLUSD",1722260145579,5.2056,192.1,192.01,16.4679]
["bitfinex","SOLUSD",1722260146988,5.2062,192.08,192.01,16.4679]
["bitfinex","SOLUSD",1722260148467,1.66948588,192.12,192.01,16.4679]
["bitfinex","SOLUSD",1722260148702,1.66948588,192.12,192.03,6.4365]
["bitfinex","SOLUSD",1722260148873,1.66948588,192.12,192.04,1.04127037]
["bitfinex","SOLUSD",1722260149073,1.66948588,192.12,192.05,1.04125213]
["bitfinex","SOLUSD",1722260149286,6.87468588,192.12,192.03,6.4365]
["bitfinex","SOLUSD",1722260149492,1.66948588,192.12,192.03,6.4365]
["bitfinex","SOLUSD",1722260149698,5.2051,192.12,192.03,6.4365]
["bitfinex","SOLUSD",1722260150173,13.0116,192.14,192.03,6.4365]
["bitfinex","SOLUSD",1722260150371,5.2055,192.11,192.04,1.04120781]
["bitfinex","SOLUSD",1722260150570,5.2055,192.11,192.03,6.4365]
["bitfinex","SOLUSD",1722260151303,5.2051,192.12,192.03,6.4365]
["bitfinex","SOLUSD",1722260151495,29.39,192.16,192.03,6.4365]
["bitfinex","SOLUSD",1722260151704,5.2053,192.11,192.03,6.4365]
["bitfinex","SOLUSD",1722260151882,5.2051,192.12,192.03,6.4365]
["bitfinex","SOLUSD",1722260152272,29.39,192.16,192.03,6.4365]
["bitfinex","SOLUSD",1722260152475,5.205,192.13,192.03,6.4365]
["bitfinex","SOLUSD",1722260152699,5.2053,192.12,192.03,6.4365]
["bitfinex","SOLUSD",1722260153905,5.205,192.13,192.03,6.4365]
["bitfinex","SOLUSD",1722260154275,31.2845,192.14,192.03,6.4365]
["bitfinex","SOLUSD",1722260154693,31.2845,192.14,192.03,11.6439]
["bitfinex","SOLUSD",1722260154895,5.2034,192.19,192.05,15.0634]
["bitfinex","SOLUSD",1722260155081,5.2034,192.19,192.07,5.2064]
["bitfinex","SOLUSD",1722260155393,5.2034,192.19,192.08,50.206]
["bitfinex","SOLUSD",1722260155987,5.2035,192.18,192.08,45.0]
["bitfinex","SOLUSD",1722260156202,5.2044,192.15,192.09,1.04093385]
["bitfinex","SOLUSD",1722260156384,5.2046,192.14,192.05,15.0634]
["bitfinex","SOLUSD",1722260157100,5.2048,192.13,192.05,15.0634]
["bitfinex","SOLUSD",1722260157402,5.2045,192.14,192.05,15.0634]
["bitfinex","SOLUSD",1722260159190,5.2049,192.13,192.05,15.0634]
["bitfinex","SOLUSD",1722260159509,5.2042,192.15,192.05,15.0634]
["bitfinex","SOLUSD",1722260159822,5.2051,192.12,192.05,15.0634]
["bitfinex","SOLUSD",1722260160010,26.25,192.16,192.05,15.0634]
["bitfinex","SOLUSD",1722260160011,5.2048,192.13,192.05,15.0634]
["bitfinex","SOLUSD",1722260160172,26.25,192.16,192.05,15.0634]
["bitfinex","SOLUSD",1722260160173,5.2043,192.15,192.05,15.0634]
["bitfinex","SOLUSD",1722260160375,5.2043,192.15,192.06,45.0]
["bitfinex","SOLUSD",1722260160574,26.08,192.16,192.05,15.0634]
["bitfinex","SOLUSD",1722260160882,5.2048,192.13,192.05,15.0634]
["bitfinex","SOLUSD",1722260161505,26.08,192.16,192.05,15.0634]
["bitfinex","SOLUSD",1722260161800,5.2035,192.18,192.06,45.0]
["bitfinex","SOLUSD",1722260162021,5.2035,192.18,192.07,23.19082574]
["bitfinex","SOLUSD",1722260162314,5.2038,192.17,192.08,46.04084179]
["bitfinex","SOLUSD",1722260162479,5.2044,192.15,192.09,1.041032]
["bitfinex","SOLUSD",1722260162684,26.08,192.19,192.07,21.98]
["bitfinex","SOLUSD",1722260162884,5.2044,192.15,192.07,21.98]
["bitfinex","SOLUSD",1722260163392,5.2037,192.18,192.07,21.98]
["bitfinex","SOLUSD",1722260163616,26.08,192.19,192.07,21.98]
["bitfinex","SOLUSD",1722260163829,0.34,192.18,192.07,21.98]
["bitfinex","SOLUSD",1722260164006,5.2058,192.1,192.07,15.714]
["bitfinex","SOLUSD",1722260164328,26.08,192.13,192.07,15.714]
["bitfinex","SOLUSD",1722260164329,5.2053,192.11,192.07,15.714]
["bitfinex","SOLUSD",1722260164823,5.206,192.09,192.07,15.714]
["bitfinex","SOLUSD",1722260165130,5.2067,192.06,192.02,21.2874]
["bitfinex","SOLUSD",1722260165315,5.2067,192.06,192.02,15.1336]
["bitfinex","SOLUSD",1722260165516,26.08,192.1,192.02,15.1336]
["bitfinex","SOLUSD",1722260165517,5.2071,192.05,192.02,15.1336]
["bitfinex","SOLUSD",1722260165826,5.2072,192.05,191.98,6.1538]
["bitfinex","SOLUSD",1722260166027,26.08,192.04,191.97,15.5616]
["bitfinex","SOLUSD",1722260166326,5.2078,192.02,191.97,15.5616]
["bitfinex","SOLUSD",1722260167228,5.2075,192.03,191.97,15.5616]
["bitfinex","SOLUSD",1722260167430,26.08,192.04,191.97,15.5616]
["bitfinex","SOLUSD",1722260167629,5.2074,192.04,191.97,15.5616]
["bitfinex","SOLUSD",1722260168207,6.4835,192.11,191.98,1.04162695]
["bitfinex","SOLUSD",1722260168420,46.83948588,192.1,191.97,15.5616]
["bitfinex","SOLUSD",1722260168712,46.83948588,192.1,191.98,6.409]
["bitfinex","SOLUSD",1722260168713,5.2062,192.08,191.98,6.409]
["bitfinex","SOLUSD",1722260168918,1.66948588,192.1,191.98,6.409]
["bitfinex","SOLUSD",1722260169103,1.66948588,192.1,191.99,5.2084]
["bitfinex","SOLUSD",1722260169307,72.8713,192.15,191.98,6.409]
["bitfinex","SOLUSD",1722260169531,26.08,192.09,191.98,6.409]
["bitfinex","SOLUSD",1722260169723,13.016,192.08,191.98,6.409]
["bitfinex","SOLUSD",1722260169920,5.2075,192.03,191.98,6.409]
["bitfinex","SOLUSD",1722260170932,26.08,192.06,191.97,15.5616]
["bitfinex","SOLUSD",1722260170933,5.2078,192.02,191.97,15.5616]
["bitfinex","SOLUSD",1722260171738,5.2075,192.03,191.97,15.5616]
["bitfinex","SOLUSD",1722260172230,5.207,192.05,191.97,15.5616]
["bitfinex","SOLUSD",1722260172449,0.34,192.04,191.97,15.5616]
["bitfinex","SOLUSD",1722260172615,5.2077,192.03,191.97,15.5616]
["bitfinex","SOLUSD",1722260173009,5.2079,192.02,191.97,15.5616]
["bitfinex","SOLUSD",1722260173211,5.2081,192.01,191.97,15.5616]
["bitfinex","SOLUSD",1722260174517,5.2078,192.02,191.97,15.5616]
["bitfinex","SOLUSD",1722260174723,5.2075,192.03,191.97,15.5616]
["bitfinex","SOLUSD",1722260174943,45.17,192.02,191.97,15.5616]
["bitfinex","SOLUSD",1722260175111,5.2075,192.03,191.97,15.5616]
["bitfinex","SOLUSD",1722260175719,5.2078,192.02,191.97,15.5616]
["bitfinex","SOLUSD",1722260175914,5.2082,192.01,191.97,15.5616]
["bitfinex","SOLUSD",1722260176138,0.17,192.04,191.97,15.5616]
["bitfinex","SOLUSD",1722260176318,0.17,192.04,191.94,6.4179]
["bitfinex","SOLUSD",1722260176520,0.17,192.04,191.92,16.5216]
["bitfinex","SOLUSD",1722260176741,5.2085,192.0,191.92,16.5216]
["bitfinex","SOLUSD",1722260177236,5.2091,191.98,191.92,16.5216]
["bitfinex","SOLUSD",1722260177843,0.17,192.01,191.92,16.5216]
["bitfinex","SOLUSD",1722260178044,5.3782,192.01,191.92,16.5216]
["bitfinex","SOLUSD",1722260178214,5.2083,192.0,191.92,16.5216]
["bitfinex","SOLUSD",1722260178419,0.34,192.01,191.92,16.5216]
["bitfinex","SOLUSD",1722260178625,0.17,192.01,191.92,16.5216]
["bitfinex","SOLUSD",1722260178833,5.2089,191.98,191.92,16.5216]
["bitfinex","SOLUSD",1722260179031,5.2086,191.99,191.92,16.5216]
["bitfinex","SOLUSD",1722260179339,5.2083,192.0,191.92,16.5216]
["bitfinex","SOLUSD",1722260179638,5.2087,191.99,191.92,16.5216]
["bitfinex","SOLUSD",1722260180028,5.2089,191.98,191.92,16.5216]
["bitfinex","SOLUSD",1722260180427,5.2093,191.97,191.92,16.5216]
["bitfinex","SOLUSD",1722260180626,5.2089,191.98,191.92,16.5216]
["bitfinex","SOLUSD",1722260180937,45.34,191.97,191.82,23.1741]
["bitfinex","SOLUSD",1722260181122,60.67,191.97,191.82,23.1741]
["bitfinex","SOLUSD",1722260181329,41.60854117,192.03,191.87,15.528]
["bitfinex","SOLUSD",1722260181535,5.2083,192.0,191.88,5.2115]
["bitfinex","SOLUSD",1722260182929,5.2088,191.98,191.87,15.528]
["bitfinex","SOLUSD",1722260183242,47.01,192.0,191.87,15.528]
["bitfinex","SOLUSD",1722260183418,5.2094,191.96,191.87,15.528]
["bitfinex","SOLUSD",1722260183615,0.34,191.99,191.87,15.528]
["bitfinex","SOLUSD",1722260184116,0.34,191.99,191.87,20.7397]
["bitfinex","SOLUSD",1722260184317,5.2091,191.97,191.87,15.528]
["bitfinex","SOLUSD",1722260184619,5.2097,191.95,191.87,15.528]
["bitfinex","SOLUSD",1722260184824,45.17,191.94,191.87,15.528]
["bitfinex","SOLUSD",1722260186234,5.2102,191.93,191.87,15.528]
["bitfinex","SOLUSD",1722260186833,50.3799,191.94,191.87,15.528]
["bitfinex","SOLUSD",1722260187130,45.17,191.94,191.87,15.528]
["bitfinex","SOLUSD",1722260187333,45.0,191.93,191.87,15.528]
["bitfinex","SOLUSD",1722260187535,5.38,191.94,191.87,15.528]
["bitfinex","SOLUSD",1722260187714,45.0,191.93,191.87,15.528]
["bitfinex","SOLUSD",1722260188350,45.17,191.94,191.87,15.528]
["bitfinex","SOLUSD",1722260189146,0.17,191.94,191.87,15.528]
["bitfinex","SOLUSD",1722260189350,5.3799,191.94,191.87,15.528]
["bitfinex","SOLUSD",1722260189724,0.17,191.96,191.87,15.528]
["bitfinex","SOLUSD",1722260189952,5.2092,191.97,191.87,15.528]
["bitfinex","SOLUSD",1722260190151,16.4919,192.03,191.88,6.06]
["bitfinex","SOLUSD",1722260190350,21.6996,192.03,191.92,5.2105]
["bitfinex","SOLUSD",1722260190655,16.4919,192.03,191.89,20.0]
["bitfinex","SOLUSD",1722260190817,5.208,192.01,191.89,20.0]
["bitfinex","SOLUSD",1722260191022,5.2077,192.02,191.89,20.0]
["bitfinex","SOLUSD",1722260191251,5.2075,192.03,191.9,1.04182189]
["bitfinex","SOLUSD",1722260191455,5.2075,192.03,191.89,20.0]
["bitfinex","SOLUSD",1722260191654,5.2075,192.03,191.92,5.2104]
["bitfinex","SOLUSD",1722260191834,5.2072,192.04,191.89,20.0]
["bitfinex","SOLUSD",1722260192030,5.2072,192.04,191.92,5.2104]
["bitfinex","SOLUSD",1722260192351,5.208,192.02,191.9,5.2108]
["bitfinex","SOLUSD",1722260192723,5.2075,192.03,191.91,5.2106]
["bitfinex","SOLUSD",1722260192918,47.01,192.07,191.93,5.2101]
["bitfinex","SOLUSD",1722260193446,15.67,192.04,191.89,20.0]
["bitfinex","SOLUSD",1722260194138,31.34,192.05,191.88,6.06]
["bitfinex","SOLUSD",1722260194139,5.2089,191.98,191.88,6.06]
["bitfinex","SOLUSD",1722260194459,5.2095,191.96,191.88,6.06]
["bitfinex","SOLUSD",1722260195757,42.14,191.97,191.87,15.528]
["bitfinex","SOLUSD",1722260195963,5.2102,191.93,191.87,15.528]
["bitfinex","SOLUSD",1722260196337,26.13,191.91,191.82,22.0526]
["bitfinex","SOLUSD",1722260196542,26.13,191.88,191.82,15.6667]
["bitfinex","SOLUSD",1722260196839,45.0,191.87,191.82,15.6667]
["bitfinex","SOLUSD",1722260197043,45.34,191.87,191.82,15.6667]
["bitfinex","SOLUSD",1722260197397,61.01,191.87,191.75,5.222]
["bitfinex","SOLUSD",1722260197573,5.2127,191.84,191.75,5.222]
["bitfinex","SOLUSD",1722260197735,0.34,191.85,191.76,1.04282431]
["bitfinex","SOLUSD",1722260197939,45.17,191.87,191.77,1.04273615]
["bitfinex","SOLUSD",1722260198458,0.17,191.87,191.77,1.04273615]
["bitfinex","SOLUSD",1722260198682,1.66948588,191.88,191.77,1.04273615]
["bitfinex","SOLUSD",1722260199187,1.66948588,191.88,191.79,5.2139]
["bitfinex","SOLUSD",1722260199478,1.66948588,191.88,191.8,1.04242862]
["bitfinex","SOLUSD",1722260199779,60.76,191.96,191.76,65.0]
["bitfinex","SOLUSD",1722260199780,73.7839,191.96,191.76,65.0]
["bitfinex","SOLUSD",1722260199948,73.7839,191.96,191.77,0.17]
["bitfinex","SOLUSD",1722260199949,49.01948588,191.95,191.77,0.17]
["bitfinex","SOLUSD",1722260200149,17.33948588,191.94,191.77,0.17]
["bitfinex","SOLUSD",1722260200353,5.2114,191.89,191.77,5.3845]
["bitfinex","SOLUSD",1722260200575,5.2116,191.88,191.78,20.0]
["bitfinex","SOLUSD",1722260200873,17.67948588,191.93,191.77,5.2143]
["bitfinex","SOLUSD",1722260200874,5.2113,191.89,191.77,5.2143]
["bitfinex","SOLUSD",1722260201180,16.01,191.9,191.75,5.222]
["bitfinex","SOLUSD",1722260201395,45.0,191.89,191.75,5.222]
["bitfinex","SOLUSD",1722260201681,5.2118,191.87,191.75,10.437]
["bitfinex","SOLUSD",1722260201858,0.34,191.88,191.76,6.25727631]
["bitfinex","SOLUSD",1722260202064,0.17,191.88,191.78,5.2142]
["bitfinex","SOLUSD",1722260202284,0.17,191.88,191.75,5.222]
["bitfinex","SOLUSD",1722260202477,0.17,191.88,191.76,1.04257397]
["bitfinex","SOLUSD",1722260202678,0.17,191.88,191.77,1.04257327]
["bitfinex","SOLUSD",1722260202863,5.2119,191.87,191.75,30.4369]
["bitfinex","SOLUSD",1722260203063,5.2119,191.87,191.76,50.2148]
["bitfinex","SOLUSD",1722260203286,0.17,191.88,191.76,45.0]
["bitfinex","SOLUSD",1722260203473,0.17,191.88,191.78,5.2141]
["bitfinex","SOLUSD",1722260203688,29.42,191.92,191.79,5.2139]
["bitfinex","SOLUSD",1722260203880,5.2111,191.9,191.76,45.0]
["bitfinex","SOLUSD",1722260204378,5.2111,191.9,191.79,5.214]
["bitfinex","SOLUSD",1722260204561,5.2107,191.91,191.79,5.214]
["bitfinex","SOLUSD",1722260204762,5.2111,191.9,191.77,5.2143]
["bitfinex","SOLUSD",1722260205076,5.3813,191.89,191.78,5.2143]
["bitfinex","SOLUSD",1722260205265,0.17,191.89,191.78,5.2143]
["bitfinex","SOLUSD",1722260205466,0.17,191.91,191.79,1.04250254]
["bitfinex","SOLUSD",1722260205670,0.17,191.92,191.8,1.04241549]
["bitfinex","SOLUSD",1722260205888,5.2106,191.92,191.8,1.04241549]
["bitfinex","SOLUSD",1722260206069,5.2107,191.91,191.8,6.25601549]
["bitfinex","SOLUSD",1722260206382,5.2111,191.9,191.78,6.25657325]
["bitfinex","SOLUSD",1722260206593,5.2113,191.89,191.77,0.17]
["bitfinex","SOLUSD",1722260206768,5.2113,191.89,191.78,5.2143]
["bitfinex","SOLUSD",1722260207092,1.66948588,191.93,191.77,25.2145]
["bitfinex","SOLUSD",1722260207395,1.66948588,191.93,191.87,5.2117]
["bitfinex","SOLUSD",1722260207567,1.66948588,191.93,191.88,16.06394361]
["bitfinex","SOLUSD",1722260207768,1.66948588,191.93,191.88,15.0219]
["bitfinex","SOLUSD",1722260209389,1.66948588,191.93,191.8,16.2163]
["bitfinex","SOLUSD",1722260209588,1.66948588,191.93,191.81,65.17]
["bitfinex","SOLUSD",1722260209796,1.66948588,191.93,191.82,6.25524162]
["bitfinex","SOLUSD",1722260209998,1.66948588,191.93,191.83,21.04224162]
["bitfinex","SOLUSD",1722260210172,15.67,191.98,191.82,5.2131]
["bitfinex","SOLUSD",1722260210373,47.00948588,191.97,191.82,5.2131]
["bitfinex","SOLUSD",1722260210576,5.2105,191.92,191.81,20.0]
["bitfinex","SOLUSD",1722260211106,5.2105,191.92,191.8,16.2163]
["bitfinex","SOLUSD",1722260211319,45.0,191.91,191.8,16.2163]
["bitfinex","SOLUSD",1722260211594,0.17,191.9,191.8,16.2163]
["bitfinex","SOLUSD",1722260211796,0.17,191.9,191.81,1.04246371]
["bitfinex","SOLUSD",1722260211996,51.88048588,191.91,191.8,16.2163]
["bitfinex","SOLUSD",1722260211997,46.66948588,191.91,191.8,16.2163]
["bitfinex","SOLUSD",1722260212303,50.3811,191.9,191.8,16.2163]
["bitfinex","SOLUSD",1722260212490,5.3811,191.9,191.8,16.2163]
["bitfinex","SOLUSD",1722260213677,5.3811,191.9,191.81,1.04247921]
["bitfinex","SOLUSD",1722260213878,5.3811,191.9,191.8,16.2163]
["bitfinex","SOLUSD",1722260214305,0.17,191.9,191.81,1.04249114]
["bitfinex","SOLUSD",1722260214602,1.66948588,191.91,191.8,17.25867323]
["bitfinex","SOLUSD",1722260214776,1.66948588,191.91,191.81,45.0]
["bitfinex","SOLUSD",1722260214983,6.6546,191.98,191.83,5.2129]
["bitfinex","SOLUSD",1722260215178,6.6546,191.98,191.84,1.042179]
["bitfinex","SOLUSD",1722260215179,1.66948588,191.97,191.84,1.042179]
["bitfinex","SOLUSD",1722260215488,5.2096,191.96,191.84,1.042179]
["bitfinex","SOLUSD",1722260215701,46.03258588,191.97,191.8,16.5563]
["bitfinex","SOLUSD",1722260215903,44.3653,191.94,191.8,16.2163]
["bitfinex","SOLUSD",1722260216210,1.66948588,191.97,191.8,17.25879276]
["bitfinex","SOLUSD",1722260216587,1.66948588,191.97,191.81,20.0]
["bitfinex","SOLUSD",1722260216588,5.2094,191.96,191.81,20.0]
["bitfinex","SOLUSD",1722260216785,5.2096,191.95,191.83,5.2126]
["bitfinex","SOLUSD",1722260216988,1.66948588,191.97,191.82,1.04217733]
["bitfinex","SOLUSD",1722260216989,5.21,191.94,191.82,6.25537733]
["bitfinex","SOLUSD",1722260217300,5.21,191.94,191.83,45.0]
["bitfinex","SOLUSD",1722260217604,5.21,191.94,191.83,50.2128]
["bitfinex","SOLUSD",1722260217807,5.2099,191.94,191.83,45.0]
["bitfinex","SOLUSD",1722260218503,1.66948588,191.97,191.83,46.04218723]
["bitfinex","SOLUSD",1722260218703,1.66948588,191.97,191.83,1.04218723]
["bitfinex","SOLUSD",1722260218704,5.3794,191.96,191.83,1.04218723]
["bitfinex","SOLUSD",1722260219386,5.2094,191.96,191.85,5.2124]
["bitfinex","SOLUSD",1722260220004,1.66948588,191.97,191.88,6.0523]
["bitfinex","SOLUSD",1722260220215,5.2086,191.99,191.88,6.0523]
["bitfinex","SOLUSD",1722260220216,5.2086,191.99,191.89,1.041912]
["bitfinex","SOLUSD",1722260220389,5.2086,191.99,191.9,1.04193692]
["bitfinex","SOLUSD",1722260221311,47.01,192.02,191.89,15.8911]
["bitfinex","SOLUSD",1722260221699,45.34,192.01,191.9,1.04197099]
["bitfinex","SOLUSD",1722260221892,5.3782,192.01,191.9,1.04197099]
["bitfinex","SOLUSD",1722260222086,5.2083,192.0,191.89,15.8911]
["bitfinex","SOLUSD",1722260222291,0.17,192.01,191.89,15.8911]
["bitfinex","SOLUSD",1722260222597,0.17,192.01,191.84,16.381]
["bitfinex","SOLUSD",1722260222598,5.2102,191.93,191.84,16.381]
["bitfinex","SOLUSD",1722260222786,15.67,192.0,191.84,16.381]
["bitfinex","SOLUSD",1722260223106,5.2095,191.96,191.84,21.5935]
["bitfinex","SOLUSD",1722260223485,5.2095,191.96,191.85,45.0]
["bitfinex","SOLUSD",1722260223686,5.2091,191.98,191.85,50.2122]
["bitfinex","SOLUSD",1722260223909,5.2091,191.98,191.86,5.212]
["bitfinex","SOLUSD",1722260224108,5.2091,191.98,191.87,50.2117]
["bitfinex","SOLUSD",1722260224292,6.87808588,191.99,191.87,5.2117]
["bitfinex","SOLUSD",1722260224487,1.66948588,191.99,191.88,1.04193639]
["bitfinex","SOLUSD",1722260224709,1.66948588,191.99,191.89,5.3813]
["bitfinex","SOLUSD",1722260225010,1.66948588,191.99,191.92,11.8325]
["bitfinex","SOLUSD",1722260225192,1.66948588,191.99,191.93,6.42186191]
["bitfinex","SOLUSD",1722260225393,1.66948588,191.99,191.94,50.2099]
["bitfinex","SOLUSD",1722260226001,1.66948588,191.99,191.94,45.0]
["bitfinex","SOLUSD",1722260226510,1.66948588,191.99,191.94,5.2099]
["bitfinex","SOLUSD",1722260226693,5.2073,192.04,191.95,45.0]
["bitfinex","SOLUSD",1722260226893,5.2076,192.03,191.93,45.17]
["bitfinex","SOLUSD",1722260227296,13.0163,192.07,191.92,6.6221]
["bitfinex","SOLUSD",1722260227501,45.34,192.06,191.92,6.6221]
["bitfinex","SOLUSD",1722260227815,45.34,192.06,191.93,5.2099]
["bitfinex","SOLUSD",1722260227997,61.01,192.06,191.92,6.6221]
["bitfinex","SOLUSD",1722260228309,45.34,192.06,191.92,6.6221]
["bitfinex","SOLUSD",1722260228617,45.34,192.06,191.92,7.66387328]
["bitfinex","SOLUSD",1722260228813,45.34,192.06,191.93,1.04166993]
["bitfinex","SOLUSD",1722260229003,5.2075,192.04,191.93,1.04166993]
["bitfinex","SOLUSD",1722260229185,5.2069,192.05,191.93,6.25176993]
["bitfinex","SOLUSD",1722260229511,5.2075,192.03,191.94,45.0]
["bitfinex","SOLUSD",1722260229711,5.2075,192.03,191.93,45.0]
["bitfinex","SOLUSD",1722260230711,5.2072,192.05,191.93,46.04161593]
["bitfinex","SOLUSD",1722260231006,5.2073,192.04,191.93,45.0]
["bitfinex","SOLUSD",1722260231208,5.2073,192.04,191.92,12.0025]
["bitfinex","SOLUSD",1722260231414,82.5945,192.1,191.92,12.0025]
["bitfinex","SOLUSD",1722260231415,5.2083,192.0,191.92,6.6221]
["bitfinex","SOLUSD",1722260231604,5.208,192.01,191.92,6.6221]
["bitfinex","SOLUSD",1722260231786,0.34,192.03,191.9,15.1794]
["bitfinex","SOLUSD",1722260231787,45.0,192.0,191.9,15.1794]
["bitfinex","SOLUSD",1722260231991,45.0,192.0,191.87,6.4117]
["bitfinex","SOLUSD",1722260231992,5.2095,191.96,191.87,6.4117]
["bitfinex","SOLUSD",1722260232218,5.21,191.94,191.87,6.4117]
["bitfinex","SOLUSD",1722260232390,0.17,191.97,191.86,16.4508]
["bitfinex","SOLUSD",1722260232590,28.8616,191.99,191.82,6.083]
["bitfinex","SOLUSD",1722260232591,5.2108,191.91,191.82,6.083]
["bitfinex","SOLUSD",1722260233218,5.2111,191.9,191.81,16.4001]
["bitfinex","SOLUSD",1722260233714,5.2107,191.91,191.81,16.4001]
["bitfinex","SOLUSD",1722260234106,5.2109,191.91,191.81,16.4001]
["bitfinex","SOLUSD",1722260234317,5.211,191.9,191.81,16.4001]
["bitfinex","SOLUSD",1722260235023,0.17,191.92,191.77,6.083]
["bitfinex","SOLUSD",1722260235226,5.2119,191.87,191.77,6.083]
["bitfinex","SOLUSD",1722260235599,15.67,191.91,191.77,6.083]
["bitfinex","SOLUSD",1722260235805,45.34,191.9,191.77,6.083]
["bitfinex","SOLUSD",1722260236306,5.2115,191.89,191.78,1.04260565]
["bitfinex","SOLUSD",1722260236489,45.17,191.88,191.77,11.2975]
["bitfinex","SOLUSD",1722260236693,45.17,191.88,191.77,6.083]
["bitfinex","SOLUSD",1722260236894,45.17,191.88,191.76,15.0542]
["bitfinex","SOLUSD",1722260236895,0.17,191.87,191.76,15.0542]
["bitfinex","SOLUSD",1722260237315,5.2125,191.85,191.76,15.0542]
["bitfinex","SOLUSD",1722260237721,0.17,191.86,191.76,15.0542]
["bitfinex","SOLUSD",1722260238031,5.2132,191.82,191.76,15.0542]
["bitfinex","SOLUSD",1722260238190,5.2132,191.82,191.72,21.9759]
["bitfinex","SOLUSD",1722260238397,5.2135,191.81,191.72,21.9759]
["bitfinex","SOLUSD",1722260238688,0.34,191.83,191.72,21.9759]
["bitfinex","SOLUSD",1722260238689,5.5529,191.83,191.72,21.9759]
["bitfinex","SOLUSD",1722260238898,45.0,191.82,191.72,21.9759]
["bitfinex","SOLUSD",1722260239133,0.17,191.81,191.72,21.9759]
["bitfinex","SOLUSD",1722260239421,0.17,191.81,191.72,15.3206]
["bitfinex","SOLUSD",1722260239422,5.5536,191.81,191.72,15.3206]
["bitfinex","SOLUSD",1722260239625,45.0,191.8,191.72,15.3206]
["bitfinex","SOLUSD",1722260239804,0.17,191.79,191.72,15.3206]
["bitfinex","SOLUSD",1722260240004,45.0,191.8,191.72,15.3206]
["bitfinex","SOLUSD",1722260240518,0.34,191.81,191.72,15.3206]
["bitfinex","SOLUSD",1722260240519,0.17,191.81,191.72,15.3206]
["bitfinex","SOLUSD",1722260240700,76.39,191.86,191.72,15.3206]
["bitfinex","SOLUSD",1722260240899,61.01,191.85,191.72,15.3206]
["bitfinex","SOLUSD",1722260241117,5.2134,191.82,191.72,15.3206]
["bitfinex","SOLUSD",1722260241419,15.67,191.88,191.72,20.5365]
["bitfinex","SOLUSD",1722260241712,5.2129,191.84,191.72,21.57927351]
["bitfinex","SOLUSD",1722260241927,5.2129,191.84,191.73,5.2155]
["bitfinex","SOLUSD",1722260242102,5.2129,191.84,191.72,20.5365]
["bitfinex","SOLUSD",1722260242716,60.0389,191.88,191.72,15.3206]
["bitfinex","SOLUSD",1722260242928,15.67,191.86,191.72,15.3206]
["bitfinex","SOLUSD",1722260243093,5.2145,191.77,191.72,15.3206]
["bitfinex","SOLUSD",1722260243300,47.01,191.84,191.72,15.3206]
["bitfinex","SOLUSD",1722260243513,45.34,191.83,191.72,15.3206]
["bitfinex","SOLUSD",1722260243712,50.5532,191.83,191.72,15.3206]
["bitfinex","SOLUSD",1722260244208,5.2132,191.82,191.72,15.3206]
["bitfinex","SOLUSD",1722260244420,5.3835,191.81,191.72,15.3206]
["bitfinex","SOLUSD",1722260244615,5.2137,191.8,191.72,15.3206]
["bitfinex","SOLUSD",1722260244811,45.0,191.79,191.72,15.3206]
["bitfinex","SOLUSD",1722260245123,0.17,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260245305,5.2146,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260245505,5.3843,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260245712,50.2145,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260245927,5.2145,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260246217,5.3843,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260246421,45.0,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260246629,0.17,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260246924,5.2144,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260247433,50.384,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722260247937,5.2143,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260249132,50.3841,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722260250832,45.17,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722260251208,5.2143,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260251413,5.5545,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260251607,5.3845,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260252211,50.385,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722260252413,5.215,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722260252618,5.3851,191.75,191.71,2.88226541]
["bitfinex","SOLUSD",1722260252933,0.17,191.74,191.71,2.88226541]
["bitfinex","SOLUSD",1722260253138,5.3848,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722260253321,0.17,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722260253519,76.3939,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260253723,5.214,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722260253930,45.0,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260254323,50.2137,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260254524,45.0,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260254925,5.2142,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722260255239,45.17,191.8,191.71,3.92532102]
["bitfinex","SOLUSD",1722260255441,26.18,191.83,191.71,8.09836541]
["bitfinex","SOLUSD",1722260255633,5.2132,191.82,191.71,8.09836541]
["bitfinex","SOLUSD",1722260255826,5.2132,191.82,191.71,2.88226541]
["bitfinex","SOLUSD",1722260256147,5.2132,191.82,191.71,8.09846541]
["bitfinex","SOLUSD",1722260256329,5.2134,191.81,191.71,2.88226541]
["bitfinex","SOLUSD",1722260256717,5.2137,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260256914,5.2137,191.81,191.71,2.88226541]
["bitfinex","SOLUSD",1722260257221,5.2145,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260257415,5.2139,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260257632,41.85,191.83,191.71,2.88226541]
["bitfinex","SOLUSD",1722260257633,5.2141,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722260258725,5.2143,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260259951,5.2146,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260260450,5.2143,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260261133,5.2139,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260261337,26.18,191.83,191.72,1.04306748]
["bitfinex","SOLUSD",1722260261538,45.17,191.82,191.71,2.88226541]
["bitfinex","SOLUSD",1722260262265,5.2135,191.81,191.71,2.88226541]
["bitfinex","SOLUSD",1722260262431,0.17,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260262631,5.2141,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722260263148,5.2137,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260263725,5.2134,191.81,191.71,2.88226541]
["bitfinex","SOLUSD",1722260263925,5.2137,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260264458,5.214,191.79,191.71,2.88226541]
["bitfinex","SOLUSD",1722260265028,5.2143,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260265228,5.2146,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260265659,5.2152,191.75,191.71,2.88226541]
["bitfinex","SOLUSD",1722260265836,5.2148,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722260266349,5.2155,191.74,191.71,2.88226541]
["bitfinex","SOLUSD",1722260267925,5.5551,191.75,191.71,2.88226541]
["bitfinex","SOLUSD",1722260268128,31.3947,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260269235,5.2148,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722260269430,26.35,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260269637,45.17,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722260270459,50.385,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722260270670,16.4268,191.86,191.71,2.88226541]
["bitfinex","SOLUSD",1722260270866,26.18,191.93,191.83,5.2129]
["bitfinex","SOLUSD",1722260271034,26.18,191.93,191.77,22.6511]
["bitfinex","SOLUSD",1722260271235,6.3432,191.97,191.8,5.2135]
["bitfinex","SOLUSD",1722260271236,26.18,191.96,191.8,5.2135]
["bitfinex","SOLUSD",1722260271431,5.2107,191.92,191.81,1.04235286]
["bitfinex","SOLUSD",1722260271763,5.209,191.98,191.86,5.212]
["bitfinex","SOLUSD",1722260271940,31.3873,192.04,191.87,21.2119681]
["bitfinex","SOLUSD",1722260272152,5.2075,192.03,191.88,45.0]
["bitfinex","SOLUSD",1722260272467,5.2081,192.01,191.89,21.04185508]
["bitfinex","SOLUSD",1722260272651,5.2076,192.03,191.9,1.04184125]
["bitfinex","SOLUSD",1722260272848,26.18,192.04,191.9,46.04184125]
["bitfinex","SOLUSD",1722260273051,26.18,192.04,191.91,20.17]
["bitfinex","SOLUSD",1722260273254,5.2075,192.03,191.91,25.3807]
["bitfinex","SOLUSD",1722260273440,5.2075,192.03,191.91,25.2107]
["bitfinex","SOLUSD",1722260273764,5.2075,192.03,191.92,1.04176515]
["bitfinex","SOLUSD",1722260273938,5.2075,192.03,191.91,25.2107]
["bitfinex","SOLUSD",1722260274262,5.2073,192.04,191.93,5.2102]
["bitfinex","SOLUSD",1722260274455,20.8765,192.07,191.94,6.25147906]
["bitfinex","SOLUSD",1722260274642,15.67,192.07,191.94,6.25147906]
["bitfinex","SOLUSD",1722260275246,5.2069,192.05,191.94,6.25147906]
["bitfinex","SOLUSD",1722260275451,5.2069,192.05,191.92,50.2102]
["bitfinex","SOLUSD",1722260275770,5.2061,192.08,191.94,22.7937]
["bitfinex","SOLUSD",1722260275956,5.2061,192.08,191.95,66.04155152]
["bitfinex","SOLUSD",1722260276159,5.2057,192.1,191.97,5.2089]
["bitfinex","SOLUSD",1722260276361,5.2057,192.1,191.98,1.04144771]
["bitfinex","SOLUSD",1722260276545,259.8,192.15,191.99,6.24973459]
["bitfinex","SOLUSD",1722260276746,275.47,192.15,191.99,6.24973459]
["bitfinex","SOLUSD",1722260276934,13.0115,192.14,191.99,1.04133459]
["bitfinex","SOLUSD",1722260277136,5.206,192.09,191.99,1.04133459]
["bitfinex","SOLUSD",1722260277371,5.2056,192.11,191.99,1.04133459]
["bitfinex","SOLUSD",1722260277661,1.66948588,192.13,191.99,1.04133459]
["bitfinex","SOLUSD",1722260277662,17.33948588,192.13,191.99,1.04133459]
["bitfinex","SOLUSD",1722260277972,1.66948588,192.11,192.0,1.04144536]
["bitfinex","SOLUSD",1722260278272,5.2063,192.08,192.0,1.04144536]
["bitfinex","SOLUSD",1722260278442,5.2058,192.09,192.0,1.04144536]
["bitfinex","SOLUSD",1722260278640,5.3756,192.1,192.0,1.04144536]
["bitfinex","SOLUSD",1722260279046,1.66948588,192.11,192.0,1.04144536]
["bitfinex","SOLUSD",1722260279948,6.87478588,192.11,192.0,1.04144536]
["bitfinex","SOLUSD",1722260280351,1.66948588,192.11,192.02,5.2077]
["bitfinex","SOLUSD",1722260280573,1.66948588,192.11,192.03,1.04125831]
["bitfinex","SOLUSD",1722260281069,5.2062,192.08,191.98,20.0]
["bitfinex","SOLUSD",1722260281266,1.66948588,192.11,191.99,31.04147131]
["bitfinex","SOLUSD",1722260281477,1.66948588,192.11,192.0,20.0]
["bitfinex","SOLUSD",1722260281772,1.66948588,192.11,192.02,5.2077]
["bitfinex","SOLUSD",1722260281961,1.66948588,192.11,192.03,1.0412841]
["bitfinex","SOLUSD",1722260283959,1.66948588,192.11,192.04,1.04124508]
["bitfinex","SOLUSD",1722260284188,1.66948588,192.11,192.05,1.0412454]
["bitfinex","SOLUSD",1722260284391,1.66948588,192.11,192.0,20.0]
["bitfinex","SOLUSD",1722260284392,6.87478588,192.11,192.0,20.0]
["bitfinex","SOLUSD",1722260284564,6.87478588,192.11,192.0,26.24944693]
["bitfinex","SOLUSD",1722260284872,1.66948588,192.11,192.0,26.24944693]
["bitfinex","SOLUSD",1722260285070,1.66948588,192.11,192.01,5.2077]
["bitfinex","SOLUSD",1722260285272,13.0099,192.16,192.0,20.17]
["bitfinex","SOLUSD",1722260285457,47.00948588,192.15,192.0,20.0]
["bitfinex","SOLUSD",1722260285661,1.66948588,192.15,192.01,22.70084291]
["bitfinex","SOLUSD",1722260285991,266.9104042,192.22,192.02,46.38112781]
["bitfinex","SOLUSD",1722260286160,59.0254,192.24,192.03,20.0]
["bitfinex","SOLUSD",1722260286161,14.67628588,192.21,192.03,20.0]
["bitfinex","SOLUSD",1722260286360,14.67628588,192.21,192.04,45.0]
["bitfinex","SOLUSD",1722260286574,29.37,192.2,192.03,20.0]
["bitfinex","SOLUSD",1722260286778,5.2048,192.13,192.04,1.04110003]
["bitfinex","SOLUSD",1722260286985,5.2048,192.13,192.02,21.04120438]
["bitfinex","SOLUSD",1722260287174,5.2048,192.13,192.03,1.04112514]
["bitfinex","SOLUSD",1722260287382,5.2045,192.14,192.03,1.04112514]
["bitfinex","SOLUSD",1722260288397,5.2045,192.14,192.03,6.24852514]
["bitfinex","SOLUSD",1722260288566,5.2045,192.14,192.03,5.2074]
["bitfinex","SOLUSD",1722260288963,5.2045,192.14,192.04,1.04113445]
["bitfinex","SOLUSD",1722260289169,5.2045,192.14,192.05,1.04113446]
["bitfinex","SOLUSD",1722260289878,5.2045,192.14,192.03,5.2074]
["bitfinex","SOLUSD",1722260290284,5.2043,192.15,192.03,5.2074]
["bitfinex","SOLUSD",1722260290464,5.2046,192.14,192.04,1.04113447]
["bitfinex","SOLUSD",1722260290665,5.2046,192.14,192.05,1.04113467]
["bitfinex","SOLUSD",1722260290881,5.2045,192.14,192.05,1.04113467]
["bitfinex","SOLUSD",1722260291407,45.34,192.13,192.02,1.04113469]
["bitfinex","SOLUSD",1722260291565,0.34,192.13,192.01,21.6596]
["bitfinex","SOLUSD",1722260291894,5.2056,192.1,192.01,21.6596]
["bitfinex","SOLUSD",1722260292056,0.34,192.13,192.01,21.6596]
["bitfinex","SOLUSD",1722260292258,5.2056,192.1,192.02,1.0412981]
["bitfinex","SOLUSD",1722260292458,5.2054,192.11,192.02,1.0412981]
["bitfinex","SOLUSD",1722260292662,5.2054,192.11,192.01,21.6596]
["bitfinex","SOLUSD",1722260293092,5.2054,192.11,192.02,1.0413122]
["bitfinex","SOLUSD",1722260293675,5.2054,192.11,192.01,21.6596]
["bitfinex","SOLUSD",1722260293994,5.2051,192.12,192.02,1.04131282]
["bitfinex","SOLUSD",1722260294194,5.2054,192.11,192.02,1.04131282]
["bitfinex","SOLUSD",1722260294378,0.34,192.13,192.01,21.6596]
["bitfinex","SOLUSD",1722260294694,73.43,192.13,192.01,21.6596]
["bitfinex","SOLUSD",1722260294875,5.2064,192.07,192.01,21.6596]
["bitfinex","SOLUSD",1722260295982,0.34,192.06,191.96,6.6501]
["bitfinex","SOLUSD",1722260296175,45.34,192.06,191.96,6.6501]
["bitfinex","SOLUSD",1722260296379,5.207,192.05,191.96,6.6501]
["bitfinex","SOLUSD",1722260296602,1.66948588,192.07,191.97,1.04163239]
["bitfinex","SOLUSD",1722260296776,1.66948588,192.07,191.97,5.2091]
["bitfinex","SOLUSD",1722260297490,6.87588588,192.07,191.96,11.8594]
["bitfinex","SOLUSD",1722260297893,1.66948588,192.07,191.97,5.2089]
["bitfinex","SOLUSD",1722260298062,1.66948588,192.07,191.98,5.2088]
["bitfinex","SOLUSD",1722260298263,5.206,192.09,191.98,5.2088]
["bitfinex","SOLUSD",1722260298571,5.2062,192.08,191.96,11.8592]
["bitfinex","SOLUSD",1722260298783,5.2062,192.08,191.97,5.209]
["bitfinex","SOLUSD",1722260298987,5.2069,192.05,191.96,6.6501]
["bitfinex","SOLUSD",1722260299203,54.9341,192.1,191.96,6.6501]
["bitfinex","SOLUSD",1722260299204,5.2072,192.04,191.96,6.6501]
["bitfinex","SOLUSD",1722260299495,5.207,192.05,191.96,6.6501]
["bitfinex","SOLUSD",1722260299794,0.17,192.06,191.96,6.6501]
["bitfinex","SOLUSD",1722260299795,5.3769,192.06,191.96,6.6501]
["bitfinex","SOLUSD",1722260300300,5.207,192.05,191.96,6.6501]
["bitfinex","SOLUSD",1722260300667,5.2072,192.04,191.96,7.69171928]
["bitfinex","SOLUSD",1722260300894,5.2072,192.04,191.96,6.6501]
["bitfinex","SOLUSD",1722260301200,5.207,192.05,191.96,7.69176156]
["bitfinex","SOLUSD",1722260301378,0.17,192.06,191.97,1.04162083]
["bitfinex","SOLUSD",1722260301570,45.17,192.06,191.97,1.04162083]
["bitfinex","SOLUSD",1722260301771,45.17,192.06,191.96,6.6501]
["bitfinex","SOLUSD",1722260302306,45.17,192.06,191.97,1.04165609]
["bitfinex","SOLUSD",1722260302515,5.3768,192.06,191.97,1.04165609]
["bitfinex","SOLUSD",1722260302676,5.2068,192.06,191.96,6.6501]
["bitfinex","SOLUSD",1722260302997,5.2064,192.07,191.96,6.6501]
["bitfinex","SOLUSD",1722260303198,0.17,192.08,191.96,6.6501]
["bitfinex","SOLUSD",1722260303379,0.34,192.08,191.96,6.6501]
["bitfinex","SOLUSD",1722260303587,5.2073,192.04,191.96,6.6501]
["bitfinex","SOLUSD",1722260303997,5.2076,192.03,191.96,6.6501]
["bitfinex","SOLUSD",1722260304182,5.2078,192.02,191.96,6.6501]
["bitfinex","SOLUSD",1722260304497,5.2075,192.04,191.96,7.69185999]
["bitfinex","SOLUSD",1722260304702,5.2078,192.02,191.96,6.6501]
["bitfinex","SOLUSD",1722260305000,5.208,192.01,191.96,6.6501]
["bitfinex","SOLUSD",1722260305207,0.17,192.03,191.95,15.7394]
["bitfinex","SOLUSD",1722260305411,26.08,192.01,191.91,6.4693]
["bitfinex","SOLUSD",1722260305617,45.34,192.0,191.91,6.4693]
["bitfinex","SOLUSD",1722260305783,31.34,192.08,191.91,7.51116342]
["bitfinex","SOLUSD",1722260305975,5.2069,192.05,191.94,5.2098]
["bitfinex","SOLUSD",1722260306281,5.207,192.05,191.94,5.2098]
["bitfinex","SOLUSD",1722260306486,0.34,192.07,191.91,7.51116342]
["bitfinex","SOLUSD",1722260306686,5.2072,192.05,191.94,5.2099]
["bitfinex","SOLUSD",1722260307200,0.34,192.07,191.95,20.0]
["bitfinex","SOLUSD",1722260307397,0.17,192.06,191.92,20.0]
["bitfinex","SOLUSD",1722260307594,26.08,192.05,191.92,20.0]
["bitfinex","SOLUSD",1722260307908,5.5474,192.04,191.92,25.2102]
["bitfinex","SOLUSD",1722260308209,73.09,192.02,191.91,6.4693]
["bitfinex","SOLUSD",1722260308413,5.2085,192.0,191.91,6.4693]
["bitfinex","SOLUSD",1722260308706,45.34,192.01,191.92,5.2102]
["bitfinex","SOLUSD",1722260308707,0.17,192.01,191.92,5.2102]
["bitfinex","SOLUSD",1722260308917,45.17,192.02,191.93,5.2102]
["bitfinex","SOLUSD",1722260309090,45.17,192.02,191.92,5.2104]
["bitfinex","SOLUSD",1722260310612,1.66948588,192.03,191.95,5.2096]
["bitfinex","SOLUSD",1722260310795,1.66948588,192.03,191.96,1.04172483]
["bitfinex","SOLUSD",1722260311419,1.66948588,192.03,191.95,5.2096]
["bitfinex","SOLUSD",1722260312506,1.66948588,192.03,191.94,5.2099]
["bitfinex","SOLUSD",1722260312711,1.66948588,192.03,191.95,5.2096]
["bitfinex","SOLUSD",1722260313009,1.66948588,192.03,191.96,1.04171422]
["bitfinex","SOLUSD",1722260313216,1.66948588,192.03,191.96,6.25101422]
["bitfinex","SOLUSD",1722260313394,1.66948588,192.03,191.95,5.2096]
["bitfinex","SOLUSD",1722260314100,1.66948588,192.03,191.93,20.0]
["bitfinex","SOLUSD",1722260314523,5.2078,192.02,191.91,11.6798]
["bitfinex","SOLUSD",1722260315028,45.17,192.01,191.91,11.6798]
["bitfinex","SOLUSD",1722260315405,50.378,192.01,191.91,6.4693]
["bitfinex","SOLUSD",1722260315606,50.378,192.01,191.9,20.7001]
["bitfinex","SOLUSD",1722260316026,5.2089,191.98,191.9,15.4891]
["bitfinex","SOLUSD",1722260316244,47.00948588,191.97,191.84,15.0477]
["bitfinex","SOLUSD",1722260316408,26.08,191.96,191.84,15.0477]
["bitfinex","SOLUSD",1722260316609,5.2101,191.94,191.84,15.0477]
["bitfinex","SOLUSD",1722260316910,45.17,191.93,191.84,20.2603]
["bitfinex","SOLUSD",1722260317123,45.17,191.93,191.85,5.2123]
["bitfinex","SOLUSD",1722260317322,45.17,191.93,191.84,15.0477]
["bitfinex","SOLUSD",1722260317696,0.17,191.93,191.85,5.2123]
["bitfinex","SOLUSD",1722260317899,0.17,191.94,191.84,15.0477]
["bitfinex","SOLUSD",1722260318126,45.34,191.95,191.84,15.0477]
["bitfinex","SOLUSD",1722260318703,1.66948588,191.97,191.84,15.0477]
["bitfinex","SOLUSD",1722260318903,1.66948588,191.97,191.87,5.2117]
["bitfinex","SOLUSD",1722260319129,1.66948588,191.97,191.84,15.0477]
["bitfinex","SOLUSD",1722260319337,1.66948588,191.97,191.85,45.17]
["bitfinex","SOLUSD",1722260319625,1.66948588,191.97,191.84,15.0477]
["bitfinex","SOLUSD",1722260319813,5.2099,191.94,191.84,15.0477]
["bitfinex","SOLUSD",1722260320312,5.2097,191.95,191.84,20.2603]
["bitfinex","SOLUSD",1722260320610,1.66948588,191.97,191.84,15.0477]
["bitfinex","SOLUSD",1722260320808,1.66948588,191.97,191.85,65.0]
["bitfinex","SOLUSD",1722260321023,1.66948588,191.97,191.86,5.2118]
["bitfinex","SOLUSD",1722260321213,1.66948588,191.97,191.87,5.2117]
["bitfinex","SOLUSD",1722260321418,1.66948588,191.97,191.85,66.04207915]
["bitfinex","SOLUSD",1722260321419,1.66948588,191.97,191.85,92.12204173]
["bitfinex","SOLUSD",1722260321735,1.66948588,191.97,191.86,1.04202428]
["bitfinex","SOLUSD",1722260321938,1.66948588,191.97,191.87,0.34]
["bitfinex","SOLUSD",1722260322230,1.66948588,191.97,191.91,5.2105]
["bitfinex","SOLUSD",1722260322431,1.66948588,191.97,191.9,6.2417]
["bitfinex","SOLUSD",1722260322607,1.66948588,191.97,191.94,5.2099]
["bitfinex","SOLUSD",1722260322939,1.66948588,191.97,191.95,5.2096]
["bitfinex","SOLUSD",1722260323442,1.66948588,191.97,191.94,16.86873413]
["bitfinex","SOLUSD",1722260323614,5.2067,192.06,191.94,16.86873413]
["bitfinex","SOLUSD",1722260323936,5.2067,192.06,191.94,22.07863413]
["bitfinex","SOLUSD",1722260324145,26.08,192.09,191.95,5.2096]
["bitfinex","SOLUSD",1722260324146,5.2064,192.07,191.95,5.2096]
["bitfinex","SOLUSD",1722260324438,5.2064,192.07,191.96,5.2093]
["bitfinex","SOLUSD",1722260324642,5.2061,192.08,191.96,5.2093]
["bitfinex","SOLUSD",1722260325144,26.08,192.09,191.94,16.86854267]
["bitfinex","SOLUSD",1722260325145,5.207,192.05,191.94,16.86854267]
["bitfinex","SOLUSD",1722260325440,5.2073,192.04,191.94,15.827]
["bitfinex","SOLUSD",1722260325809,5.2073,192.04,191.91,26.25]
["bitfinex","SOLUSD",1722260325810,5.2086,191.99,191.9,6.2417]
["bitfinex","SOLUSD",1722260326022,71.08,192.03,191.89,16.4552]
["bitfinex","SOLUSD",1722260326023,26.08,192.0,191.89,16.4552]
["bitfinex","SOLUSD",1722260326209,0.17,191.99,191.89,16.4552]
["bitfinex","SOLUSD",1722260326412,32.4417,192.0,191.89,16.4552]
["bitfinex","SOLUSD",1722260326613,32.4417,192.0,191.89,21.6665]
["bitfinex","SOLUSD",1722260327424,50.2077,192.03,191.91,5.2107]
["bitfinex","SOLUSD",1722260327617,45.0,192.03,191.89,16.4552]
["bitfinex","SOLUSD",1722260327821,5.2085,192.0,191.89,16.4552]
["bitfinex","SOLUSD",1722260328138,5.2087,191.99,191.89,16.4552]
["bitfinex","SOLUSD",1722260329217,63.6443,192.01,191.86,11.7552]
["bitfinex","SOLUSD",1722260329436,5.2094,191.96,191.84,21.5454]
["bitfinex","SOLUSD",1722260329823,5.2097,191.95,191.84,21.5454]
["bitfinex","SOLUSD",1722260330021,5.2094,191.96,191.84,21.5454]
["bitfinex","SOLUSD",1722260330338,5.2094,191.96,191.85,5.2123]
["bitfinex","SOLUSD",1722260330648,0.17,191.97,191.84,16.3329]
["bitfinex","SOLUSD",1722260330649,0.17,191.97,191.88,5.2114]
["bitfinex","SOLUSD",1722260330851,0.17,192.0,191.84,16.3329]
["bitfinex","SOLUSD",1722260331142,45.34,192.0,191.85,1.04214574]
["bitfinex","SOLUSD",1722260331351,45.34,192.0,191.86,1.04205865]
["bitfinex","SOLUSD",1722260331646,45.34,192.0,191.85,20.0]
["bitfinex","SOLUSD",1722260331846,1.66948588,192.02,191.93,5.2101]
["bitfinex","SOLUSD",1722260332021,1.66948588,192.02,191.94,6.25164086]
["bitfinex","SOLUSD",1722260332216,1.66948588,192.02,191.92,5.2102]
["bitfinex","SOLUSD",1722260332422,1.66948588,192.02,191.93,5.2101]
["bitfinex","SOLUSD",1722260332617,1.66948588,192.02,191.94,17.29410035]
["bitfinex","SOLUSD",1722260333049,1.66948588,192.02,191.94,22.50400035]
["bitfinex","SOLUSD",1722260333346,1.66948588,192.02,191.94,16.2524]
["bitfinex","SOLUSD",1722260334640,1.66948588,192.02,191.94,17.29406842]
["bitfinex","SOLUSD",1722260334850,5.2067,192.06,191.94,17.29406842]
["bitfinex","SOLUSD",1722260335145,45.0,192.05,191.94,16.2524]
["bitfinex","SOLUSD",1722260335351,50.207,192.05,191.94,16.2524]
["bitfinex","SOLUSD",1722260335522,45.0,192.05,191.89,15.5391]
["bitfinex","SOLUSD",1722260335854,5.2085,192.0,191.9,20.0]
["bitfinex","SOLUSD",1722260336142,15.02778588,192.04,191.9,21.04177746]
["bitfinex","SOLUSD",1722260336143,2.00948588,192.04,191.9,21.04177746]
["bitfinex","SOLUSD",1722260336317,2.00948588,192.04,191.93,5.2101]
["bitfinex","SOLUSD",1722260336514,7.21678588,192.04,191.93,5.2101]
["bitfinex","SOLUSD",1722260337534,1.83948588,192.04,191.94,6.25166108]
["bitfinex","SOLUSD",1722260337722,1.66948588,192.04,191.93,5.2102]
["bitfinex","SOLUSD",1722260338122,1.66948588,192.04,191.93,1.04167496]
["bitfinex","SOLUSD",1722260338529,1.66948588,192.04,191.95,5.2094]
["bitfinex","SOLUSD",1722260338750,1.66948588,192.04,191.94,5.2099]
["bitfinex","SOLUSD",1722260338946,1.66948588,192.04,191.95,1.04163637]
["bitfinex","SOLUSD",1722260339146,15.9023,192.07,191.96,5.2094]
["bitfinex","SOLUSD",1722260339345,15.9023,192.07,191.9,20.0]
["bitfinex","SOLUSD",1722260339536,15.9023,192.07,191.91,45.34]
["bitfinex","SOLUSD",1722260339736,1.66948588,192.06,191.92,20.0]
["bitfinex","SOLUSD",1722260339926,5.208,192.02,191.93,1.0417632]
["bitfinex","SOLUSD",1722260340127,1.66948588,192.06,191.93,1.0417632]
["bitfinex","SOLUSD",1722260340329,5.2072,192.04,191.93,1.0417632]
["bitfinex","SOLUSD",1722260341054,5.2072,192.04,191.92,20.0]
["bitfinex","SOLUSD",1722260341247,5.2072,192.04,191.93,1.04171879]
["bitfinex","SOLUSD",1722260341443,5.2081,192.01,191.92,20.0]
["bitfinex","SOLUSD",1722260341654,5.2074,192.04,191.92,20.0]
["bitfinex","SOLUSD",1722260341951,46.66948588,192.06,191.93,1.04171898]
["bitfinex","SOLUSD",1722260342130,46.66948588,192.06,191.92,20.0]
["bitfinex","SOLUSD",1722260342131,0.17,192.05,191.92,20.0]
["bitfinex","SOLUSD",1722260342328,5.2074,192.04,191.93,46.04166688]
["bitfinex","SOLUSD",1722260342739,0.17,192.05,191.94,1.0416627]
["bitfinex","SOLUSD",1722260343245,5.2074,192.04,191.93,45.0]
["bitfinex","SOLUSD",1722260343452,0.17,192.05,191.93,45.0]
["bitfinex","SOLUSD",1722260343453,5.2075,192.03,191.93,45.0]
["bitfinex","SOLUSD",1722260343839,0.17,192.05,191.93,45.0]
["bitfinex","SOLUSD",1722260343840,5.2072,192.04,191.93,45.0]
["bitfinex","SOLUSD",1722260344163,5.3769,192.05,191.93,45.0]
["bitfinex","SOLUSD",1722260344345,1.66948588,192.06,191.94,1.04166524]
["bitfinex","SOLUSD",1722260344540,5.2073,192.04,191.94,20.0]
["bitfinex","SOLUSD",1722260345241,6.87628588,192.06,191.94,20.0]
["bitfinex","SOLUSD",1722260345758,5.207,192.05,191.94,20.0]
["bitfinex","SOLUSD",1722260345952,6.87638588,192.06,191.93,46.21160093]
["bitfinex","SOLUSD",1722260346160,1.66948588,192.06,191.94,0.17]
["bitfinex","SOLUSD",1722260346363,6.87618588,192.06,191.94,20.34]
["bitfinex","SOLUSD",1722260346541,1.66948588,192.06,191.95,46.04153535]
["bitfinex","SOLUSD",1722260346857,1.66948588,192.06,191.95,45.0]
["bitfinex","SOLUSD",1722260347240,1.66948588,192.06,191.96,1.04153504]
["bitfinex","SOLUSD",1722260347434,6.87628588,192.06,191.95,45.0]
["bitfinex","SOLUSD",1722260348372,6.87628588,192.06,191.96,1.04154724]
["bitfinex","SOLUSD",1722260348373,1.66948588,192.06,191.96,1.04154724]
["bitfinex","SOLUSD",1722260348577,5.2055,192.11,191.98,16.5967]
["bitfinex","SOLUSD",1722260348756,5.2055,192.11,191.99,21.04135781]
["bitfinex","SOLUSD",1722260348948,15.3584,192.13,191.99,21.04135781]
["bitfinex","SOLUSD",1722260349148,15.3584,192.13,192.0,45.17]
["bitfinex","SOLUSD",1722260349548,15.3584,192.13,192.0,0.17]
["bitfinex","SOLUSD",1722260350054,5.2053,192.11,192.0,0.17]
["bitfinex","SOLUSD",1722260350670,15.3584,192.13,192.0,0.17]
["bitfinex","SOLUSD",1722260350855,15.3584,192.13,191.99,45.0]
["bitfinex","SOLUSD",1722260351056,20.5634,192.13,191.99,46.04127032]
["bitfinex","SOLUSD",1722260351255,20.5634,192.13,192.0,20.34]
["bitfinex","SOLUSD",1722260351475,20.5634,192.13,192.01,46.04117269]
["bitfinex","SOLUSD",1722260351861,6.4324,192.14,192.01,46.04117269]
["bitfinex","SOLUSD",1722260352051,6.4324,192.14,191.98,42.6767]
["bitfinex","SOLUSD",1722260352052,26.08,192.1,191.98,16.5967]
["bitfinex","SOLUSD",1722260352249,5.2064,192.07,191.98,16.5967]
["bitfinex","SOLUSD",1722260353955,5.2061,192.08,191.98,16.5967]
["bitfinex","SOLUSD",1722260354156,26.08,192.1,191.98,16.5967]
["bitfinex","SOLUSD",1722260354376,31.2857,192.1,191.98,16.5967]
["bitfinex","SOLUSD",1722260354676,32.95448588,192.13,191.99,1.04136149]
["bitfinex","SOLUSD",1722260354851,5.205,192.12,191.99,21.04136149]
["bitfinex","SOLUSD",1722260355175,5.205,192.12,192.0,45.0]
["bitfinex","SOLUSD",1722260355546,32.95428588,192.13,192.0,45.0]
["bitfinex","SOLUSD",1722260355748,1.66948588,192.13,192.0,45.0]
["bitfinex","SOLUSD",1722260355975,1.66948588,192.13,192.01,21.21122828]
["bitfinex","SOLUSD",1722260356179,6.87448588,192.13,192.01,20.0]
["bitfinex","SOLUSD",1722260356754,6.87448588,192.13,192.01,21.04119874]
["bitfinex","SOLUSD",1722260357172,1.66948588,192.13,192.02,45.0]
["bitfinex","SOLUSD",1722260358173,1.66948588,192.13,192.03,20.0]
["bitfinex","SOLUSD",1722260358357,5.2053,192.11,192.03,20.0]
["bitfinex","SOLUSD",1722260358550,5.2055,192.11,192.0,0.17]
["bitfinex","SOLUSD",1722260358749,27.74948588,192.13,192.0,0.17]
["bitfinex","SOLUSD",1722260358972,27.74948588,192.13,192.0,20.17]
["bitfinex","SOLUSD",1722260359278,5.2051,192.12,192.01,45.0]
["bitfinex","SOLUSD",1722260359465,32.95428588,192.13,192.02,20.0]
["bitfinex","SOLUSD",1722260360078,1.66948588,192.13,192.02,20.0]
["bitfinex","SOLUSD",1722260360758,6.87428588,192.13,192.02,20.0]
["bitfinex","SOLUSD",1722260362284,27.74948588,192.13,191.98,16.5967]
["bitfinex","SOLUSD",1722260362487,45.34,192.12,191.98,16.5967]
["bitfinex","SOLUSD",1722260362769,31.2858,192.1,191.98,16.5967]
["bitfinex","SOLUSD",1722260363556,5.2059,192.09,191.98,16.5967]
["bitfinex","SOLUSD",1722260363755,26.08,192.1,191.98,16.5967]
["bitfinex","SOLUSD",1722260363971,50.2062,192.08,191.98,16.5967]
["bitfinex","SOLUSD",1722260364474,5.2064,192.07,191.98,16.5967]
["bitfinex","SOLUSD",1722260364876,50.2061,192.08,191.98,16.5967]
["bitfinex","SOLUSD",1722260365079,1.66948588,192.1,191.98,16.5967]
["bitfinex","SOLUSD",1722260365284,1.66948588,192.1,191.99,65.0]
["bitfinex","SOLUSD",1722260365780,1.66948588,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722260366085,6.87508588,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722260366481,1.66948588,192.1,191.99,20.0]
["bitfinex","SOLUSD",1722260366796,1.66948588,192.1,192.0,45.0]
["bitfinex","SOLUSD",1722260367193,1.66948588,192.1,192.01,1.04130072]
["bitfinex","SOLUSD",1722260367383,1.66948588,192.1,192.02,1.04129371]
["bitfinex","SOLUSD",1722260367777,1.66948588,192.1,192.0,45.0]
["bitfinex","SOLUSD",1722260368171,31.2848,192.13,192.0,45.0]
["bitfinex","SOLUSD",1722260368371,11.8069,192.14,192.01,1.21128264]
["bitfinex","SOLUSD",1722260368571,6.4324,192.14,192.01,27.48758264]
["bitfinex","SOLUSD",1722260368793,31.284,192.16,192.02,46.04115777]
["bitfinex","SOLUSD",1722260368997,31.284,192.16,192.03,20.0]
["bitfinex","SOLUSD",1722260369184,31.284,192.16,192.04,45.0]
["bitfinex","SOLUSD",1722260370181,5.204,192.16,192.04,45.0]
["bitfinex","SOLUSD",1722260370395,5.2037,192.17,192.05,20.0]
["bitfinex","SOLUSD",1722260371099,5.204,192.16,192.05,20.0]
["bitfinex","SOLUSD",1722260373579,26.08,192.16,192.02,0.17]
["bitfinex","SOLUSD",1722260373916,26.08,192.16,192.01,6.2763]
["bitfinex","SOLUSD",1722260373917,26.08,192.13,192.01,6.2763]
["bitfinex","SOLUSD",1722260374111,5.2053,192.12,192.01,6.2763]
["bitfinex","SOLUSD",1722260374698,26.08,192.13,192.01,6.2763]
["bitfinex","SOLUSD",1722260374907,5.2051,192.12,192.01,6.2763]
["bitfinex","SOLUSD",1722260375108,5.2053,192.11,192.01,6.2763]
["bitfinex","SOLUSD",1722260375979,5.2051,192.12,192.01,6.2763]
["bitfinex","SOLUSD",1722260377014,50.5443,192.15,192.01,6.2763]
["bitfinex","SOLUSD",1722260377314,50.3743,192.15,192.02,65.0]
["bitfinex","SOLUSD",1722260377809,5.3743,192.15,192.02,65.0]
["bitfinex","SOLUSD",1722260378011,5.2045,192.14,192.02,65.0]
["bitfinex","SOLUSD",1722260378185,26.08,192.16,192.02,65.0]
["bitfinex","SOLUSD",1722260378377,45.17,192.15,192.02,65.0]
["bitfinex","SOLUSD",1722260378578,50.3743,192.15,192.02,65.0]
["bitfinex","SOLUSD",1722260378906,5.2045,192.14,192.02,65.0]
["bitfinex","SOLUSD",1722260379293,50.3743,192.15,192.02,65.0]
["bitfinex","SOLUSD",1722260379983,5.2046,192.14,192.02,65.0]
["bitfinex","SOLUSD",1722260380304,31.2842,192.16,192.02,65.0]
["bitfinex","SOLUSD",1722260380499,5.3739,192.17,192.04,15.0808]
["bitfinex","SOLUSD",1722260380702,0.17,192.17,192.04,15.0808]
["bitfinex","SOLUSD",1722260380892,5.204,192.16,192.04,15.0808]
["bitfinex","SOLUSD",1722260381080,5.2037,192.17,192.04,15.0808]
["bitfinex","SOLUSD",1722260381282,5.2041,192.16,192.05,20.0]
["bitfinex","SOLUSD",1722260381486,5.2041,192.16,192.04,15.0808]
["bitfinex","SOLUSD",1722260381697,5.2041,192.16,192.05,20.0]
["bitfinex","SOLUSD",1722260382717,26.08,192.14,192.04,15.0808]
["bitfinex","SOLUSD",1722260382921,45.34,192.13,192.04,15.0808]
["bitfinex","SOLUSD",1722260383125,31.2854,192.11,192.04,15.0808]
["bitfinex","SOLUSD",1722260383425,26.08,192.11,192.04,15.0808]
["bitfinex","SOLUSD",1722260383595,31.2853,192.11,192.04,15.0808]
["bitfinex","SOLUSD",1722260384322,26.08,192.11,192.01,6.2763]
["bitfinex","SOLUSD",1722260384504,45.17,192.1,192.01,6.2763]
["bitfinex","SOLUSD",1722260385517,50.3756,192.1,192.01,6.2763]
["bitfinex","SOLUSD",1722260386307,45.17,192.1,192.01,6.2763]
["bitfinex","SOLUSD",1722260386618,50.3756,192.1,192.01,6.2763]
["bitfinex","SOLUSD",1722260386827,45.17,192.1,192.01,6.2763]
["bitfinex","SOLUSD",1722260387420,50.3756,192.1,192.01,6.2763]
["bitfinex","SOLUSD",1722260387716,31.2853,192.11,192.01,6.2763]
["bitfinex","SOLUSD",1722260388091,5.2056,192.1,192.01,6.2763]
["bitfinex","SOLUSD",1722260388287,26.08,192.11,191.99,16.601]
["bitfinex","SOLUSD",1722260388591,5.2063,192.08,191.99,16.601]
["bitfinex","SOLUSD",1722260388793,31.2863,192.08,191.99,16.601]
["bitfinex","SOLUSD",1722260389002,5.2064,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260390133,26.08,192.08,191.99,16.601]
["bitfinex","SOLUSD",1722260390431,50.5465,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260390627,45.17,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260391216,50.3764,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260392013,0.17,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260392213,1.66948588,192.08,191.99,16.601]
["bitfinex","SOLUSD",1722260392829,5.2067,192.06,191.99,16.601]
["bitfinex","SOLUSD",1722260393631,5.5464,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260394232,27.74948588,192.08,191.99,16.601]
["bitfinex","SOLUSD",1722260394414,45.17,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260394935,50.3764,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260395131,45.17,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260396312,0.17,192.07,191.99,16.601]
["bitfinex","SOLUSD",1722260396516,32.95558588,192.08,191.99,16.601]
["bitfinex","SOLUSD",1722260396717,27.74948588,192.08,192.0,1.04155709]
["bitfinex","SOLUSD",1722260396916,27.74948588,192.08,191.99,16.601]
["bitfinex","SOLUSD",1722260397834,5.2073,192.04,191.99,16.601]
["bitfinex","SOLUSD",1722260398138,5.2073,192.04,191.96,6.6249]
["bitfinex","SOLUSD",1722260398341,5.2075,192.03,191.96,6.6249]
["bitfinex","SOLUSD",1722260398513,5.2072,192.04,191.96,6.6249]
["bitfinex","SOLUSD",1722260398915,26.25,192.05,191.96,6.6249]
["bitfinex","SOLUSD",1722260399218,26.08,192.05,191.96,6.6249]
["bitfinex","SOLUSD",1722260399412,5.2067,192.06,191.96,6.6249]
["bitfinex","SOLUSD",1722260400215,45.0,192.07,191.96,6.6249]
["bitfinex","SOLUSD",1722260400543,5.2065,192.07,191.96,6.6249]
["bitfinex","SOLUSD",1722260400725,1.83948588,192.08,191.96,6.6249]
["bitfinex","SOLUSD",1722260401032,5.2064,192.07,191.97,1.04150489]
["bitfinex","SOLUSD",1722260401235,5.2064,192.07,191.96,6.6249]
["bitfinex","SOLUSD",1722260401236,1.66948588,192.08,191.96,6.6249]
["bitfinex","SOLUSD",1722260401839,1.66948588,192.08,191.97,65.0]
["bitfinex","SOLUSD",1722260402040,5.2058,192.1,191.98,17.15757526]
["bitfinex","SOLUSD",1722260402222,5.2058,192.1,191.98,16.1162]
["bitfinex","SOLUSD",1722260402641,5.2056,192.1,191.99,65.17]
["bitfinex","SOLUSD",1722260402940,26.08,192.11,191.99,20.0]
["bitfinex","SOLUSD",1722260403115,5.2069,192.05,191.98,16.1162]
["bitfinex","SOLUSD",1722260403314,26.08,192.08,191.98,16.1162]
["bitfinex","SOLUSD",1722260403527,26.08,192.08,191.99,1.04154837]
["bitfinex","SOLUSD",1722260403859,5.2064,192.07,191.98,16.1162]
["bitfinex","SOLUSD",1722260404827,31.2862,192.08,191.98,16.1162]
["bitfinex","SOLUSD",1722260405024,5.2059,192.09,191.98,16.1162]
["bitfinex","SOLUSD",1722260405340,5.2056,192.1,191.98,16.1162]
["bitfinex","SOLUSD",1722260405534,2.09454146,192.13,191.99,1.04137374]
["bitfinex","SOLUSD",1722260405730,26.08,192.14,191.99,65.0]
["bitfinex","SOLUSD",1722260405929,5.2052,192.12,192.0,0.17]
["bitfinex","SOLUSD",1722260406151,48.8504042,192.16,192.0,0.17]
["bitfinex","SOLUSD",1722260406350,43.40948588,192.16,192.0,0.17]
["bitfinex","SOLUSD",1722260406557,5.2051,192.12,192.0,0.17]
["bitfinex","SOLUSD",1722260406734,5.2048,192.13,192.0,0.17]
["bitfinex","SOLUSD",1722260407054,5.2051,192.12,192.0,0.17]
["bitfinex","SOLUSD",1722260407760,5.2048,192.13,192.0,0.34]
["bitfinex","SOLUSD",1722260408128,5.2045,192.14,192.01,1.04120582]
["bitfinex","SOLUSD",1722260408324,0.17,192.15,192.02,23.02]
["bitfinex","SOLUSD",1722260408550,5.2053,192.11,192.02,23.02]
["bitfinex","SOLUSD",1722260409129,5.2056,192.1,192.02,23.02]
["bitfinex","SOLUSD",1722260409941,26.08,192.13,192.02,23.02]
["bitfinex","SOLUSD",1722260410535,31.2848,192.13,192.02,23.02]
["bitfinex","SOLUSD",1722260411544,5.2051,192.12,192.02,23.02]
["bitfinex","SOLUSD",1722260412057,45.17,192.15,192.03,45.0]
["bitfinex","SOLUSD",1722260412058,5.2045,192.14,192.03,45.0]
["bitfinex","SOLUSD",1722260412357,5.2043,192.15,192.03,45.0]
["bitfinex","SOLUSD",1722260412530,27.74948588,192.16,192.03,45.0]
["bitfinex","SOLUSD",1722260412949,5.2049,192.13,192.03,45.0]
["bitfinex","SOLUSD",1722260413149,5.2045,192.14,192.03,45.0]
["bitfinex","SOLUSD",1722260413366,26.08,192.13,192.02,23.02]
["bitfinex","SOLUSD",1722260413544,5.2056,192.1,192.02,23.02]
["bitfinex","SOLUSD",1722260413746,26.08,192.13,192.02,23.02]
["bitfinex","SOLUSD",1722260414438,31.285,192.13,192.02,23.02]
["bitfinex","SOLUSD",1722260414954,5.205,192.12,192.02,23.02]
["bitfinex","SOLUSD",1722260415551,26.08,192.13,192.02,23.02]
["bitfinex","SOLUSD",1722260415747,45.34,192.12,192.02,23.02]
["bitfinex","SOLUSD",1722260415952,26.08,192.13,192.02,23.02]
["bitfinex","SOLUSD",1722260416548,5.2059,192.09,192.02,23.02]
["bitfinex","SOLUSD",1722260416938,5.2056,192.1,192.02,23.02]
["bitfinex","SOLUSD",1722260418149,5.2061,192.08,192.02,23.02]
["bitfinex","SOLUSD",1722260418355,5.2059,192.09,192.02,23.02]
["bitfinex","SOLUSD",1722260419246,26.25,192.1,192.02,23.02]
["bitfinex","SOLUSD",1722260419444,26.08,192.13,192.02,23.02]
["bitfinex","SOLUSD",1722260419963,13.0084,192.19,192.02,23.02]
["bitfinex","SOLUSD",1722260419964,27.74948588,192.16,192.02,23.02]
["bitfinex","SOLUSD",1722260420141,27.74948588,192.16,192.03,65.0]
["bitfinex","SOLUSD",1722260420535,5.2046,192.14,192.03,65.0]
["bitfinex","SOLUSD",1722260420848,41.74,192.13,192.02,23.02]
["bitfinex","SOLUSD",1722260421157,5.2056,192.1,192.02,23.02]
["bitfinex","SOLUSD",1722260422677,31.2856,192.1,192.02,23.02]
["bitfinex","SOLUSD",1722260423269,5.2061,192.08,192.02,16.452]
["bitfinex","SOLUSD",1722260423766,5.2058,192.09,192.02,16.452]
["bitfinex","SOLUSD",1722260424363,5.2061,192.08,192.02,16.452]
["bitfinex","SOLUSD",1722260426447,5.2059,192.09,192.02,16.452]
["bitfinex","SOLUSD",1722260427261,26.08,192.1,192.02,16.452]
["bitfinex","SOLUSD",1722260427564,5.2069,192.05,191.97,6.5465]
["bitfinex","SOLUSD",1722260427768,26.08,192.07,191.97,6.5465]
["bitfinex","SOLUSD",1722260427951,5.2071,192.05,191.97,6.5465]
["bitfinex","SOLUSD",1722260428351,5.2073,192.04,191.97,6.5465]
["bitfinex","SOLUSD",1722260428557,0.34,192.06,191.96,15.7861]
["bitfinex","SOLUSD",1722260428558,5.2075,192.03,191.96,15.7861]
["bitfinex","SOLUSD",1722260428759,26.08,192.03,191.96,15.7861]
["bitfinex","SOLUSD",1722260429270,0.34,192.06,191.96,15.7861]
["bitfinex","SOLUSD",1722260429271,26.42,192.06,191.96,15.7861]
["bitfinex","SOLUSD",1722260429446,31.4568,192.06,191.96,15.7861]
["bitfinex","SOLUSD",1722260429648,26.25,192.06,191.96,15.7861]
["bitfinex","SOLUSD",1722260429870,50.207,192.05,191.97,1.0416903]
["bitfinex","SOLUSD",1722260430182,50.207,192.05,191.96,15.7861]
["bitfinex","SOLUSD",1722260430365,31.4567,192.06,191.96,15.7861]
["bitfinex","SOLUSD",1722260430745,26.25,192.06,191.96,15.7861]
["bitfinex","SOLUSD",1722260430943,0.17,192.05,191.96,15.7861]
["bitfinex","SOLUSD",1722260431369,5.2078,192.02,191.96,15.7861]
["bitfinex","SOLUSD",1722260431671,5.2082,192.01,191.96,15.7861]
["bitfinex","SOLUSD",1722260432173,26.08,192.03,191.96,15.7861]
["bitfinex","SOLUSD",1722260432174,5.2078,192.02,191.96,15.7861]
["bitfinex","SOLUSD",1722260433449,5.208,192.01,191.96,15.7861]
["bitfinex","SOLUSD",1722260433649,5.2083,192.0,191.96,15.7861]
["bitfinex","SOLUSD",1722260433864,26.08,192.03,191.96,15.7861]
["bitfinex","SOLUSD",1722260434059,5.2078,192.02,191.96,15.7861]
["bitfinex","SOLUSD",1722260434565,15.83,192.05,191.96,15.7861]
["bitfinex","SOLUSD",1722260434762,5.2076,192.03,191.96,15.7861]
["bitfinex","SOLUSD",1722260435161,5.2078,192.02,191.96,15.7861]
["bitfinex","SOLUSD",1722260435678,5.2075,192.03,191.97,1.04177195]
["bitfinex","SOLUSD",1722260436258,5.2075,192.03,191.97,1.04170765]
["bitfinex","SOLUSD",1722260436460,5.2072,192.04,191.97,1.04170765]
["bitfinex","SOLUSD",1722260436691,27.91948588,192.06,191.96,15.7861]
["bitfinex","SOLUSD",1722260436981,0.17,192.05,191.96,15.7861]
["bitfinex","SOLUSD",1722260438270,5.209,191.98,191.96,15.7861]
["bitfinex","SOLUSD",1722260438485,5.2094,191.96,191.91,15.1838]
["bitfinex","SOLUSD",1722260438784,5.2091,191.98,191.91,15.1838]
["bitfinex","SOLUSD",1722260438966,5.2085,192.0,191.91,15.1838]
["bitfinex","SOLUSD",1722260439370,5.2086,191.99,191.91,15.1838]
["bitfinex","SOLUSD",1722260439882,5.2081,192.01,191.91,15.1838]
["bitfinex","SOLUSD",1722260440085,5.2081,192.01,191.92,1.04181911]
["bitfinex","SOLUSD",1722260440386,5.2078,192.02,191.93,1.04182842]
["bitfinex","SOLUSD",1722260441388,1.83948588,192.05,191.91,15.1838]
["bitfinex","SOLUSD",1722260441602,5.2086,191.99,191.91,15.1838]
["bitfinex","SOLUSD",1722260441766,5.2089,191.98,191.91,15.1838]
["bitfinex","SOLUSD",1722260442078,26.08,192.03,191.91,15.1838]
["bitfinex","SOLUSD",1722260442079,26.08,192.0,191.91,15.1838]
["bitfinex","SOLUSD",1722260442263,5.2094,191.96,191.91,15.1838]
["bitfinex","SOLUSD",1722260442880,5.2091,191.97,191.91,15.1838]
["bitfinex","SOLUSD",1722260443072,5.2094,191.96,191.91,15.1838]
["bitfinex","SOLUSD",1722260443475,5.2098,191.95,191.91,15.1838]
["bitfinex","SOLUSD",1722260444277,31.2894,191.97,191.91,15.1838]
["bitfinex","SOLUSD",1722260445091,5.2095,191.96,191.91,15.1838]
["bitfinex","SOLUSD",1722260445488,5.2097,191.95,191.91,15.1838]
["bitfinex","SOLUSD",1722260445878,5.2099,191.94,191.91,15.1838]
["bitfinex","SOLUSD",1722260446179,5.2097,191.95,191.91,15.1838]
["bitfinex","SOLUSD",1722260446389,0.17,191.99,191.91,15.1838]
["bitfinex","SOLUSD",1722260446683,5.5488,191.99,191.91,15.1838]
["bitfinex","SOLUSD",1722260446876,5.2089,191.98,191.91,15.1838]
["bitfinex","SOLUSD",1722260447188,5.2096,191.96,191.91,15.1838]
["bitfinex","SOLUSD",1722260447368,5.2092,191.97,191.91,15.1838]
["bitfinex","SOLUSD",1722260447570,5.2091,191.97,191.91,15.1838]
["bitfinex","SOLUSD",1722260448296,5.2089,191.98,191.91,15.1838]
["bitfinex","SOLUSD",1722260448800,0.17,191.99,191.91,15.1838]
["bitfinex","SOLUSD",1722260449020,5.2094,191.96,191.91,15.1838]
["bitfinex","SOLUSD",1722260449381,5.2091,191.97,191.91,15.1838]
["bitfinex","SOLUSD",1722260450201,5.2095,191.96,191.91,15.1838]
["bitfinex","SOLUSD",1722260450406,16.0,191.99,191.91,15.1838]
["bitfinex","SOLUSD",1722260450980,5.2094,191.96,191.91,15.1838]
["bitfinex","SOLUSD",1722260452833,0.34,191.99,191.91,15.1838]
["bitfinex","SOLUSD",1722260453373,5.2091,191.98,191.91,15.1838]
["bitfinex","SOLUSD",1722260453573,26.08,192.0,191.91,15.1838]
["bitfinex","SOLUSD",1722260453778,5.2091,191.98,191.91,15.1838]
["bitfinex","SOLUSD",1722260454307,26.08,192.0,191.91,15.1838]
["bitfinex","SOLUSD",1722260454308,5.2091,191.97,191.91,15.1838]
["bitfinex","SOLUSD",1722260454605,5.2088,191.99,191.91,15.1838]
["bitfinex","SOLUSD",1722260454811,5.2088,191.98,191.91,15.1838]
["bitfinex","SOLUSD",1722260454979,5.2091,191.97,191.91,15.1838]
["bitfinex","SOLUSD",1722260455177,13.06,191.95,191.91,15.1838]
["bitfinex","SOLUSD",1722260458310,13.06,191.98,191.91,28.2438]
["bitfinex","SOLUSD",1722260458497,5.2084,192.0,191.92,13.06]
["bitfinex","SOLUSD",1722260458498,13.06,191.99,191.92,13.06]
["bitfinex","SOLUSD",1722260458697,13.06,191.99,191.93,1.04186083]
["bitfinex","SOLUSD",1722260459201,18.2686,191.99,191.93,1.04186083]
["bitfinex","SOLUSD",1722260459406,5.2084,192.0,191.93,1.04186083]
["bitfinex","SOLUSD",1722260459600,5.2084,192.0,191.93,14.10186083]
["bitfinex","SOLUSD",1722260459601,18.2684,192.0,191.93,14.10186083]
["bitfinex","SOLUSD",1722260459815,13.06,191.99,191.92,13.06]
["bitfinex","SOLUSD",1722260460031,13.06,192.01,191.94,13.06]
["bitfinex","SOLUSD",1722260460246,13.06,192.02,191.95,13.06]
["bitfinex","SOLUSD",1722260460521,18.2681,192.01,191.94,13.06]
["bitfinex","SOLUSD",1722260460822,13.06,192.01,191.94,13.06]
["bitfinex","SOLUSD",1722260461009,13.06,192.02,191.95,13.06]
["bitfinex","SOLUSD",1722260461310,31.31,192.09,191.9,19.6344]
["bitfinex","SOLUSD",1722260461311,13.06,192.04,191.97,29.2734]
["bitfinex","SOLUSD",1722260461520,13.06,192.04,191.98,19.6885]
["bitfinex","SOLUSD",1722260461993,5.2067,192.06,191.98,19.6885]
["bitfinex","SOLUSD",1722260462332,22.1115,192.14,192.01,13.06]
["bitfinex","SOLUSD",1722260462624,13.06,192.07,192.01,13.06]
["bitfinex","SOLUSD",1722260462788,13.06,192.06,191.99,13.23]
["bitfinex","SOLUSD",1722260462993,13.06,192.05,191.98,19.6885]
["bitfinex","SOLUSD",1722260463192,5.2067,192.06,191.98,6.6285]
["bitfinex","SOLUSD",1722260463706,5.2064,192.07,191.98,6.6285]
["bitfinex","SOLUSD",1722260463914,5.2058,192.1,191.99,0.17]
["bitfinex","SOLUSD",1722260464133,5.2058,192.1,191.99,45.17]
["bitfinex","SOLUSD",1722260464719,5.2058,192.09,192.0,15.0528]
["bitfinex","SOLUSD",1722260464917,5.2061,192.08,192.0,15.0528]
["bitfinex","SOLUSD",1722260465121,5.2045,192.15,192.02,15.0528]
["bitfinex","SOLUSD",1722260465329,5.2042,192.16,192.03,66.38106698]
["bitfinex","SOLUSD",1722260465521,13.0102,192.16,192.03,1.04106698]
["bitfinex","SOLUSD",1722260465728,5.2059,192.09,192.02,15.0528]
["bitfinex","SOLUSD",1722260465929,26.09,192.15,192.02,15.0528]
["bitfinex","SOLUSD",1722260466140,5.2053,192.11,192.02,15.0528]
["bitfinex","SOLUSD",1722260466461,5.2056,192.1,192.02,15.0528]
["bitfinex","SOLUSD",1722260466931,31.2952,192.12,192.02,15.0528]
["bitfinex","SOLUSD",1722260467545,31.2952,192.12,192.03,1.04122387]
["bitfinex","SOLUSD",1722260468139,26.09,192.12,192.02,15.0528]
["bitfinex","SOLUSD",1722260468346,15.14491413,192.17,192.03,45.34]
["bitfinex","SOLUSD",1722260468544,5.2044,192.15,192.03,45.34]
["bitfinex","SOLUSD",1722260468841,5.2045,192.14,192.03,45.34]
["bitfinex","SOLUSD",1722260469049,5.2042,192.15,192.03,46.38103846]
["bitfinex","SOLUSD",1722260469339,5.2036,192.18,192.03,46.38103846]
["bitfinex","SOLUSD",1722260469547,5.2036,192.18,192.04,42.2857]
["bitfinex","SOLUSD",1722260469749,5.2037,192.17,192.05,46.21091688]
["bitfinex","SOLUSD",1722260469927,5.2037,192.17,192.06,0.17]
["bitfinex","SOLUSD",1722260470130,54.7569,192.21,192.05,46.21091688]
["bitfinex","SOLUSD",1722260470131,26.09,192.18,192.05,45.17]
["bitfinex","SOLUSD",1722260470343,26.09,192.18,192.04,42.2857]
["bitfinex","SOLUSD",1722260470530,5.205,192.13,192.04,22.2857]
["bitfinex","SOLUSD",1722260470723,26.09,192.15,192.04,22.2857]
["bitfinex","SOLUSD",1722260471254,5.2046,192.14,192.04,22.2857]
["bitfinex","SOLUSD",1722260473054,5.2041,192.16,192.05,1.04106407]
["bitfinex","SOLUSD",1722260473246,5.2041,192.16,192.06,0.17]
["bitfinex","SOLUSD",1722260473630,5.2037,192.17,192.06,0.17]
["bitfinex","SOLUSD",1722260473837,5.2037,192.17,192.06,0.34]
["bitfinex","SOLUSD",1722260474032,26.09,192.18,192.06,0.34]
["bitfinex","SOLUSD",1722260474554,41.19279657,192.21,192.08,15.8458]
["bitfinex","SOLUSD",1722260474855,5.2042,192.16,192.08,15.8458]
["bitfinex","SOLUSD",1722260475154,5.2043,192.15,192.08,15.8458]
["bitfinex","SOLUSD",1722260475360,5.204,192.16,192.09,1.04094595]
["bitfinex","SOLUSD",1722260475563,5.2043,192.15,192.08,15.8458]
["bitfinex","SOLUSD",1722260475925,5.204,192.16,192.08,15.8458]
["bitfinex","SOLUSD",1722260476149,5.2043,192.15,192.08,15.8458]
["bitfinex","SOLUSD",1722260476356,5.2045,192.14,192.08,15.8458]
["bitfinex","SOLUSD",1722260476526,5.2042,192.16,192.08,15.8458]
["bitfinex","SOLUSD",1722260476927,26.09,192.18,192.08,15.8458]
["bitfinex","SOLUSD",1722260477331,5.204,192.16,192.08,15.8458]
["bitfinex","SOLUSD",1722260477948,5.2042,192.15,192.08,15.8458]
["bitfinex","SOLUSD",1722260478128,5.204,192.16,192.08,15.8458]
["bitfinex","SOLUSD",1722260478740,26.09,192.18,192.08,15.8458]
["bitfinex","SOLUSD",1722260478741,5.2053,192.11,192.08,15.8458]
["bitfinex","SOLUSD",1722260479145,26.09,192.15,192.08,15.8458]
["bitfinex","SOLUSD",1722260479329,28.67,192.16,192.04,21.9902]
["bitfinex","SOLUSD",1722260479330,26.09,192.12,192.04,21.9902]
["bitfinex","SOLUSD",1722260479533,5.2056,192.1,192.04,21.9902]
["bitfinex","SOLUSD",1722260479734,5.205,192.13,192.05,1.0412408]
["bitfinex","SOLUSD",1722260480158,5.205,192.12,192.04,21.9902]
["bitfinex","SOLUSD",1722260480348,13.0093,192.17,192.04,21.9902]
["bitfinex","SOLUSD",1722260480546,26.09,192.14,192.04,21.9902]
["bitfinex","SOLUSD",1722260480742,5.2056,192.1,192.04,21.9902]
["bitfinex","SOLUSD",1722260480941,5.2053,192.12,192.05,1.04120808]
["bitfinex","SOLUSD",1722260481143,5.2048,192.13,192.05,1.04120808]
["bitfinex","SOLUSD",1722260481339,5.2045,192.14,192.04,21.9902]
["bitfinex","SOLUSD",1722260481551,26.09,192.18,192.05,1.04105148]
["bitfinex","SOLUSD",1722260481737,5.2043,192.15,192.04,21.9902]
["bitfinex","SOLUSD",1722260481936,26.09,192.18,192.05,46.38096918]
["bitfinex","SOLUSD",1722260482146,5.2042,192.16,192.05,46.38096918]
["bitfinex","SOLUSD",1722260482345,47.21199657,192.21,192.05,46.38096918]
["bitfinex","SOLUSD",1722260482786,5.2039,192.17,192.06,20.0]
["bitfinex","SOLUSD",1722260482971,41.19329657,192.21,192.07,46.38084471]
["bitfinex","SOLUSD",1722260483476,26.09,192.21,192.08,15.5792]
["bitfinex","SOLUSD",1722260483663,26.09,192.21,192.09,45.34]
["bitfinex","SOLUSD",1722260483841,5.2032,192.19,192.09,45.34]
["bitfinex","SOLUSD",1722260484250,5.2029,192.2,192.09,46.38070473]
["bitfinex","SOLUSD",1722260484465,5.2029,192.2,192.1,6.0482]
["bitfinex","SOLUSD",1722260484767,5.2032,192.19,192.11,45.17]
["bitfinex","SOLUSD",1722260485148,5.2021,192.23,192.13,15.3112]
["bitfinex","SOLUSD",1722260485344,5.2018,192.25,192.14,46.3805376]
["bitfinex","SOLUSD",1722260485676,5.2019,192.24,192.14,45.34]
["bitfinex","SOLUSD",1722260485861,26.09,192.27,192.16,6.2915]
["bitfinex","SOLUSD",1722260486259,26.09,192.27,192.17,16.657]
["bitfinex","SOLUSD",1722260486565,26.09,192.27,192.18,1.38027784]
["bitfinex","SOLUSD",1722260486757,5.2008,192.28,192.18,1.38027784]
["bitfinex","SOLUSD",1722260487074,0.7899512,192.29,192.18,1.38027784]
["bitfinex","SOLUSD",1722260487270,0.7899512,192.29,192.18,0.34]
["bitfinex","SOLUSD",1722260487442,0.7899512,192.29,192.19,1.04015843]
["bitfinex","SOLUSD",1722260487642,0.7899512,192.29,192.21,15.1748]
["bitfinex","SOLUSD",1722260487848,0.7899512,192.29,192.22,45.34]
["bitfinex","SOLUSD",1722260488574,0.7899512,192.29,192.24,6.46]
["bitfinex","SOLUSD",1722260489052,5.9904512,192.29,192.24,6.46]
["bitfinex","SOLUSD",1722260489370,0.7899512,192.29,192.24,6.46]
["bitfinex","SOLUSD",1722260491265,5.9903512,192.29,192.24,6.46]
["bitfinex","SOLUSD",1722260491669,0.7899512,192.29,192.24,6.46]
["bitfinex","SOLUSD",1722260497976,0.7899512,192.29,192.25,0.17]
["bitfinex","SOLUSD",1722260498159,0.7899512,192.29,192.24,6.46]
["bitfinex","SOLUSD",1722260498371,0.7899512,192.29,192.25,45.17]
["bitfinex","SOLUSD",1722260498770,0.7899512,192.29,192.24,6.46]
["bitfinex","SOLUSD",1722260503585,0.7899512,192.29,192.24,19.47]
["bitfinex","SOLUSD",1722260504582,0.7899512,192.29,192.26,13.01]
["bitfinex","SOLUSD",1722260504756,0.7899512,192.29,192.27,58.18]
["bitfinex","SOLUSD",1722260506264,0.7899512,192.29,192.28,13.01]
["bitfinex","SOLUSD",1722260506483,0.7899512,192.29,192.28,58.35]
["bitfinex","SOLUSD",1722260507279,0.7899512,192.29,192.28,73.7265]
["bitfinex","SOLUSD",1722260507481,13.01,192.36,192.28,73.7265]
["bitfinex","SOLUSD",1722260507482,12.991,192.45,192.29,6.4875]
["bitfinex","SOLUSD",1722260507668,13.01,192.41,192.34,13.01]
["bitfinex","SOLUSD",1722260507986,12.9876,192.49,192.35,14.04950916]
["bitfinex","SOLUSD",1722260508169,13.01,192.42,192.36,1.03940101]
["bitfinex","SOLUSD",1722260508499,13.01,192.41,192.34,13.01]
["bitfinex","SOLUSD",1722260508780,13.01,192.41,192.35,45.0]
["bitfinex","SOLUSD",1722260509178,28.6476,192.49,192.36,15.3765]
["bitfinex","SOLUSD",1722260509179,2.89970843,192.48,192.36,15.3765]
["bitfinex","SOLUSD",1722260509378,28.88970843,192.48,192.36,15.3765]
["bitfinex","SOLUSD",1722260509575,5.1975,192.4,192.36,15.3765]
["bitfinex","SOLUSD",1722260509775,25.99,192.45,192.33,0.34]
["bitfinex","SOLUSD",1722260509972,5.1981,192.38,192.31,15.3765]
["bitfinex","SOLUSD",1722260510365,5.1972,192.41,192.32,45.34]
["bitfinex","SOLUSD",1722260510569,5.1972,192.41,192.32,46.37951333]
["bitfinex","SOLUSD",1722260510872,5.1969,192.42,192.32,45.34]
["bitfinex","SOLUSD",1722260511175,2.89970843,192.48,192.33,1.0394594]
["bitfinex","SOLUSD",1722260511482,2.89970843,192.48,192.34,0.34]
["bitfinex","SOLUSD",1722260511969,2.89970843,192.48,192.34,45.34]
["bitfinex","SOLUSD",1722260511970,28.88970843,192.48,192.34,45.34]
["bitfinex","SOLUSD",1722260512176,5.1965,192.44,192.34,45.34]
["bitfinex","SOLUSD",1722260512886,28.88970843,192.48,192.34,45.34]
["bitfinex","SOLUSD",1722260513187,28.88970843,192.48,192.35,43.43384138]
["bitfinex","SOLUSD",1722260513188,0.7899512,192.48,192.35,43.43384138]
["bitfinex","SOLUSD",1722260513391,5.1956,192.47,192.36,46.37908833]
["bitfinex","SOLUSD",1722260513571,5.1956,192.47,192.37,20.0]
["bitfinex","SOLUSD",1722260513888,5.9852512,192.48,192.38,46.37909483]
["bitfinex","SOLUSD",1722260514186,5.9852512,192.48,192.38,45.34]
["bitfinex","SOLUSD",1722260514187,12.989,192.47,192.38,45.34]
["bitfinex","SOLUSD",1722260514373,5.1964,192.45,192.38,45.17]
["bitfinex","SOLUSD",1722260515370,5.1958,192.46,192.38,45.17]
["bitfinex","SOLUSD",1722260515894,5.1961,192.45,192.38,45.17]
["bitfinex","SOLUSD",1722260516896,13.7784512,192.48,192.35,22.3946]
["bitfinex","SOLUSD",1722260517077,13.7784512,192.48,192.36,45.34]
["bitfinex","SOLUSD",1722260517396,13.7784512,192.48,192.36,46.37929974]
["bitfinex","SOLUSD",1722260517397,5.1959,192.46,192.36,46.37929974]
["bitfinex","SOLUSD",1722260517769,5.1962,192.45,192.36,46.37929974]
["bitfinex","SOLUSD",1722260517970,5.1961,192.46,192.36,46.37923623]
["bitfinex","SOLUSD",1722260518194,5.1967,192.43,192.36,45.34]
["bitfinex","SOLUSD",1722260518370,5.1964,192.44,192.36,45.0]
["bitfinex","SOLUSD",1722260519482,5.1962,192.45,192.36,45.0]
["bitfinex","SOLUSD",1722260519671,5.1967,192.43,192.37,0.17]
["bitfinex","SOLUSD",1722260519875,5.1967,192.43,192.36,45.0]
["bitfinex","SOLUSD",1722260520306,5.1969,192.42,192.36,45.0]
["bitfinex","SOLUSD",1722260520579,5.1969,192.42,192.35,22.3946]
["bitfinex","SOLUSD",1722260520907,25.99,192.41,192.31,15.6431]
["bitfinex","SOLUSD",1722260521078,5.1988,192.35,192.31,15.6431]
["bitfinex","SOLUSD",1722260521401,38.9831,192.41,192.31,15.6431]
["bitfinex","SOLUSD",1722260521692,5.1988,192.35,192.31,15.6431]
["bitfinex","SOLUSD",1722260522396,5.1977,192.39,192.31,15.6431]
["bitfinex","SOLUSD",1722260522694,25.99,192.41,192.32,1.03968946]
["bitfinex","SOLUSD",1722260522695,5.1975,192.4,192.32,1.03968946]
["bitfinex","SOLUSD",1722260522999,5.1975,192.4,192.33,1.03963245]
["bitfinex","SOLUSD",1722260523185,25.99,192.41,192.33,1.03963245]
["bitfinex","SOLUSD",1722260523495,5.1986,192.36,192.31,15.6431]
["bitfinex","SOLUSD",1722260523990,12.9945,192.39,192.31,15.6431]
["bitfinex","SOLUSD",1722260523991,5.1988,192.35,192.31,15.6431]
["bitfinex","SOLUSD",1722260525702,5.1985,192.37,192.31,15.6431]
["bitfinex","SOLUSD",1722260526703,5.1986,192.36,192.31,15.6431]
["bitfinex","SOLUSD",1722260526998,5.198,192.39,192.32,1.03977118]
["bitfinex","SOLUSD",1722260527204,5.1975,192.4,192.31,15.6431]
["bitfinex","SOLUSD",1722260527577,5.1975,192.4,192.32,1.03966099]
["bitfinex","SOLUSD",1722260527814,31.1872,192.41,192.33,1.03965241]
["bitfinex","SOLUSD",1722260528014,31.1872,192.41,192.31,15.6431]
["bitfinex","SOLUSD",1722260528015,5.1972,192.41,192.31,15.6431]
["bitfinex","SOLUSD",1722260528304,25.99,192.44,192.31,15.6431]
["bitfinex","SOLUSD",1722260528684,5.1972,192.41,192.31,15.6431]
["bitfinex","SOLUSD",1722260529102,5.1975,192.4,192.31,15.6431]
["bitfinex","SOLUSD",1722260529515,5.1972,192.41,192.31,15.6431]
["bitfinex","SOLUSD",1722260529720,25.99,192.44,192.31,15.6431]
["bitfinex","SOLUSD",1722260530000,25.99,192.44,192.32,45.34]
["bitfinex","SOLUSD",1722260530190,5.1972,192.42,192.32,45.34]
["bitfinex","SOLUSD",1722260531707,5.1967,192.43,192.33,6.2029]
["bitfinex","SOLUSD",1722260531908,2.15006911,192.46,192.34,0.17]
["bitfinex","SOLUSD",1722260532087,25.99,192.47,192.34,0.17]
["bitfinex","SOLUSD",1722260532285,5.1967,192.43,192.34,45.34]
["bitfinex","SOLUSD",1722260532500,5.197,192.42,192.34,45.34]
["bitfinex","SOLUSD",1722260532690,5.197,192.42,192.34,0.34]
["bitfinex","SOLUSD",1722260532898,5.197,192.42,192.33,6.2029]
["bitfinex","SOLUSD",1722260534307,5.197,192.42,192.33,7.24240138]
["bitfinex","SOLUSD",1722260534810,5.1967,192.43,192.34,0.17]
["bitfinex","SOLUSD",1722260535009,5.1964,192.44,192.34,45.34]
["bitfinex","SOLUSD",1722260535206,12.99,192.42,192.35,12.99]
["bitfinex","SOLUSD",1722260536086,12.99,192.43,192.36,12.99]
["bitfinex","SOLUSD",1722260537379,5.1958,192.47,192.37,14.02941933]
["bitfinex","SOLUSD",1722260537712,5.1958,192.47,192.34,45.34]
["bitfinex","SOLUSD",1722260537713,0.7899512,192.48,192.43,12.99]
["bitfinex","SOLUSD",1722260538007,0.7899512,192.48,192.45,12.99]
["bitfinex","SOLUSD",1722260538187,0.7899512,192.48,192.46,1.03894668]
["bitfinex","SOLUSD",1722260538814,0.7899512,192.48,192.42,0.34]
["bitfinex","SOLUSD",1722260538815,0.7899512,192.48,192.44,12.99]
["bitfinex","SOLUSD",1722260538996,0.7899512,192.48,192.45,1.03895053]
["bitfinex","SOLUSD",1722260539193,0.7899512,192.48,192.47,16.0219]
["bitfinex","SOLUSD",1722260539996,0.7899512,192.48,192.47,29.0119]
["bitfinex","SOLUSD",1722260540331,12.99,192.58,192.51,12.99]
["bitfinex","SOLUSD",1722260540609,12.99,192.58,192.47,81.3619]
["bitfinex","SOLUSD",1722260540610,12.99,192.58,192.52,14.0285863]
["bitfinex","SOLUSD",1722260540916,12.99,192.59,192.52,14.0285863]
["bitfinex","SOLUSD",1722260541207,5.1923,192.59,192.52,1.0385863]
["bitfinex","SOLUSD",1722260541630,5.1923,192.59,192.53,1.03855603]
["bitfinex","SOLUSD",1722260541916,5.1921,192.6,192.49,1.03855603]
["bitfinex","SOLUSD",1722260542117,5.1924,192.59,192.5,0.34]
["bitfinex","SOLUSD",1722260542305,25.95,192.61,192.49,1.03876145]
["bitfinex","SOLUSD",1722260542491,25.95,192.58,192.48,1.03871377]
["bitfinex","SOLUSD",1722260542690,25.95,192.58,192.49,1.03879489]
["bitfinex","SOLUSD",1722260543303,25.95,192.58,192.47,16.0219]
["bitfinex","SOLUSD",1722260543492,20.0,192.57,192.47,16.0219]
["bitfinex","SOLUSD",1722260543896,5.1942,192.53,192.47,16.0219]
["bitfinex","SOLUSD",1722260544617,25.95,192.55,192.48,1.0388972]
["bitfinex","SOLUSD",1722260544796,25.95,192.55,192.49,1.03886121]
["bitfinex","SOLUSD",1722260545203,31.1434,192.55,192.49,1.03886121]
["bitfinex","SOLUSD",1722260545414,5.1934,192.55,192.49,1.03886121]
["bitfinex","SOLUSD",1722260545611,25.1931,192.57,192.49,1.03886121]
["bitfinex","SOLUSD",1722260545902,5.1932,192.56,192.49,1.03886121]
["bitfinex","SOLUSD",1722260546109,5.194,192.53,192.47,16.0219]
["bitfinex","SOLUSD",1722260546286,5.194,192.53,192.48,1.03889981]
["bitfinex","SOLUSD",1722260546490,5.1937,192.54,192.49,1.03889856]
["bitfinex","SOLUSD",1722260546688,5.1939,192.53,192.47,16.0219]
["bitfinex","SOLUSD",1722260546891,5.1937,192.54,192.48,1.03889964]
["bitfinex","SOLUSD",1722260547305,5.1937,192.54,192.49,1.03886784]
["bitfinex","SOLUSD",1722260547614,12.9829,192.56,192.47,16.0219]
["bitfinex","SOLUSD",1722260547914,5.1949,192.5,192.42,16.2972]
["bitfinex","SOLUSD",1722260549700,31.1444,192.52,192.42,16.2972]
["bitfinex","SOLUSD",1722260549915,5.1948,192.5,192.42,16.2972]
["bitfinex","SOLUSD",1722260551317,25.95,192.52,192.43,1.03909517]
["bitfinex","SOLUSD",1722260551499,5.1943,192.52,192.43,1.03909517]
["bitfinex","SOLUSD",1722260552221,5.1946,192.51,192.43,1.03909517]
["bitfinex","SOLUSD",1722260552519,5.1946,192.51,192.42,16.2972]
["bitfinex","SOLUSD",1722260552715,5.1946,192.51,192.43,1.03905806]
["bitfinex","SOLUSD",1722260552930,5.1946,192.51,192.42,16.2972]
["bitfinex","SOLUSD",1722260553102,5.1948,192.5,192.42,16.2972]
["bitfinex","SOLUSD",1722260553418,5.195,192.49,192.42,17.33625949]
["bitfinex","SOLUSD",1722260553923,5.195,192.49,192.42,16.2972]
["bitfinex","SOLUSD",1722260554345,5.1954,192.48,192.42,16.2972]
["bitfinex","SOLUSD",1722260554633,25.95,192.52,192.42,16.2972]
["bitfinex","SOLUSD",1722260554927,25.95,192.49,192.37,16.0197]
["bitfinex","SOLUSD",1722260555145,5.1959,192.46,192.38,20.34]
["bitfinex","SOLUSD",1722260555323,5.1955,192.48,192.38,20.34]
["bitfinex","SOLUSD",1722260555824,5.1956,192.47,192.38,20.34]
["bitfinex","SOLUSD",1722260556005,5.1956,192.47,192.38,20.17]
["bitfinex","SOLUSD",1722260556705,5.1959,192.46,192.38,0.17]
["bitfinex","SOLUSD",1722260556907,5.1959,192.46,192.37,16.0197]
["bitfinex","SOLUSD",1722260557335,25.95,192.46,192.37,16.0197]
["bitfinex","SOLUSD",1722260557633,31.084,192.49,192.37,16.0197]
["bitfinex","SOLUSD",1722260557634,31.1467,192.43,192.37,16.0197]
["bitfinex","SOLUSD",1722260557808,20.0,192.42,192.32,16.2489]
["bitfinex","SOLUSD",1722260558010,5.1973,192.41,192.32,16.2489]
["bitfinex","SOLUSD",1722260559837,25.1969,192.42,192.32,16.2489]
["bitfinex","SOLUSD",1722260560024,24.22183385,192.46,192.33,1.03961381]
["bitfinex","SOLUSD",1722260560225,5.1958,192.47,192.33,1.03961381]
["bitfinex","SOLUSD",1722260560427,5.1969,192.43,192.34,0.34]
["bitfinex","SOLUSD",1722260560626,5.1965,192.44,192.34,45.34]
["bitfinex","SOLUSD",1722260560831,5.1965,192.44,192.34,0.17]
["bitfinex","SOLUSD",1722260561141,5.1967,192.43,192.34,0.17]
["bitfinex","SOLUSD",1722260561435,5.197,192.42,192.33,1.03947282]
["bitfinex","SOLUSD",1722260561636,5.1967,192.43,192.33,1.03947282]
["bitfinex","SOLUSD",1722260561836,25.95,192.46,192.34,0.17]
["bitfinex","SOLUSD",1722260562042,5.1967,192.43,192.34,0.17]
["bitfinex","SOLUSD",1722260562239,5.1967,192.43,192.34,1.03951724]
["bitfinex","SOLUSD",1722260562427,5.1964,192.44,192.34,1.03951724]
["bitfinex","SOLUSD",1722260562816,28.08049176,192.49,192.34,1.03951724]
["bitfinex","SOLUSD",1722260563020,5.1958,192.47,192.35,0.34]
["bitfinex","SOLUSD",1722260563844,5.1958,192.47,192.36,1.03933282]
["bitfinex","SOLUSD",1722260564044,5.1961,192.45,192.37,0.17]
["bitfinex","SOLUSD",1722260564225,5.1961,192.45,192.35,1.37933324]
["bitfinex","SOLUSD",1722260564640,5.1961,192.45,192.35,0.34]
["bitfinex","SOLUSD",1722260564944,5.1958,192.46,192.36,0.34]
["bitfinex","SOLUSD",1722260565148,20.0,192.45,192.36,0.34]
["bitfinex","SOLUSD",1722260565463,2.06071774,192.5,192.36,1.37933365]
["bitfinex","SOLUSD",1722260565648,5.1946,192.51,192.37,21.2309]
["bitfinex","SOLUSD",1722260565951,5.1946,192.51,192.38,66.37911059]
["bitfinex","SOLUSD",1722260566652,5.1949,192.5,192.38,66.37911059]
["bitfinex","SOLUSD",1722260567334,15.04501774,192.54,192.38,66.37911059]
["bitfinex","SOLUSD",1722260567648,5.195,192.5,192.38,66.37911059]
["bitfinex","SOLUSD",1722260567842,5.1945,192.52,192.38,66.37911059]
["bitfinex","SOLUSD",1722260568170,20.0,192.51,192.38,65.34]
["bitfinex","SOLUSD",1722260568750,5.195,192.49,192.38,65.34]
["bitfinex","SOLUSD",1722260569252,20.0,192.53,192.38,65.34]
["bitfinex","SOLUSD",1722260569253,5.1947,192.51,192.38,65.34]
["bitfinex","SOLUSD",1722260569443,20.0,192.5,192.38,65.34]
["bitfinex","SOLUSD",1722260569642,25.1948,192.5,192.38,65.34]
["bitfinex","SOLUSD",1722260570034,20.0,192.5,192.38,20.0]
["bitfinex","SOLUSD",1722260570237,5.1962,192.45,192.37,21.2309]
["bitfinex","SOLUSD",1722260570952,5.197,192.42,192.37,21.2309]
["bitfinex","SOLUSD",1722260571161,15.66,192.48,192.37,21.2309]
["bitfinex","SOLUSD",1722260571162,25.1955,192.48,192.37,21.2309]
["bitfinex","SOLUSD",1722260571333,20.0,192.48,192.37,21.2309]
["bitfinex","SOLUSD",1722260571528,25.1956,192.48,192.37,21.2309]
["bitfinex","SOLUSD",1722260571950,5.1957,192.47,192.37,21.2309]
["bitfinex","SOLUSD",1722260572459,15.66,192.53,192.38,45.34]
["bitfinex","SOLUSD",1722260572672,90.95,192.52,192.38,45.34]
["bitfinex","SOLUSD",1722260572830,5.1951,192.49,192.38,45.34]
["bitfinex","SOLUSD",1722260573030,25.1953,192.48,192.38,45.34]
["bitfinex","SOLUSD",1722260573247,20.0,192.47,192.38,45.34]
["bitfinex","SOLUSD",1722260573435,25.95,192.52,192.38,46.37915455]
["bitfinex","SOLUSD",1722260573649,20.0,192.51,192.39,20.0]
["bitfinex","SOLUSD",1722260573948,20.0,192.51,192.4,45.34]
["bitfinex","SOLUSD",1722260574350,5.1951,192.49,192.4,45.17]
["bitfinex","SOLUSD",1722260574974,20.0,192.51,192.4,45.17]
["bitfinex","SOLUSD",1722260575275,25.1946,192.51,192.4,45.17]
["bitfinex","SOLUSD",1722260575479,20.0,192.51,192.41,0.17]
["bitfinex","SOLUSD",1722260575845,25.95,192.55,192.42,15.0107]
["bitfinex","SOLUSD",1722260576045,5.1939,192.54,192.43,45.34]
["bitfinex","SOLUSD",1722260576250,25.194,192.53,192.43,45.34]
["bitfinex","SOLUSD",1722260576779,5.1943,192.52,192.44,6.4878]
["bitfinex","SOLUSD",1722260577366,20.0,192.53,192.44,6.4878]
["bitfinex","SOLUSD",1722260577875,38.9342,192.55,192.44,6.4878]
["bitfinex","SOLUSD",1722260577876,5.1948,192.5,192.44,6.4878]
["bitfinex","SOLUSD",1722260578359,5.1945,192.51,192.44,6.4878]
["bitfinex","SOLUSD",1722260578566,20.0,192.54,192.44,6.4878]
["bitfinex","SOLUSD",1722260578567,5.1942,192.52,192.44,6.4878]
["bitfinex","SOLUSD",1722260579373,5.1945,192.51,192.44,6.4878]
["bitfinex","SOLUSD",1722260579975,5.1942,192.52,192.44,6.4878]
["bitfinex","SOLUSD",1722260580496,5.1947,192.51,192.44,6.4878]
["bitfinex","SOLUSD",1722260580779,25.95,192.52,192.44,6.4878]
["bitfinex","SOLUSD",1722260580976,5.1944,192.52,192.44,6.4878]
["bitfinex","SOLUSD",1722260581183,5.1948,192.5,192.44,6.4878]
["bitfinex","SOLUSD",1722260581490,20.0,192.54,192.44,6.4878]
["bitfinex","SOLUSD",1722260581790,25.1937,192.54,192.45,45.34]
["bitfinex","SOLUSD",1722260581992,25.1937,192.54,192.44,6.4878]
["bitfinex","SOLUSD",1722260581993,20.0,192.54,192.44,6.4878]
["bitfinex","SOLUSD",1722260582161,25.95,192.52,192.44,6.4878]
["bitfinex","SOLUSD",1722260582467,5.1953,192.49,192.42,15.0107]
["bitfinex","SOLUSD",1722260582863,5.1948,192.5,192.42,15.0107]
["bitfinex","SOLUSD",1722260583075,5.1945,192.51,192.42,15.0107]
["bitfinex","SOLUSD",1722260583292,20.0,192.5,192.42,15.0107]
["bitfinex","SOLUSD",1722260583469,5.1945,192.51,192.42,15.0107]
["bitfinex","SOLUSD",1722260583786,20.0,192.5,192.42,15.0107]
["bitfinex","SOLUSD",1722260583995,25.1948,192.5,192.43,0.17]
["bitfinex","SOLUSD",1722260584163,25.1948,192.5,192.42,15.0107]
["bitfinex","SOLUSD",1722260584804,20.0,192.5,192.42,15.0107]
["bitfinex","SOLUSD",1722260584970,5.1938,192.54,192.42,15.0107]
["bitfinex","SOLUSD",1722260585159,25.95,192.55,192.43,0.34]
["bitfinex","SOLUSD",1722260585498,5.1945,192.52,192.43,0.17]
["bitfinex","SOLUSD",1722260585675,12.9851,192.53,192.42,15.0107]
["bitfinex","SOLUSD",1722260585878,5.195,192.49,192.42,15.0107]
["bitfinex","SOLUSD",1722260586462,5.1953,192.48,192.42,15.0107]
["bitfinex","SOLUSD",1722260586863,5.1956,192.47,192.42,15.0107]
["bitfinex","SOLUSD",1722260587764,70.95,192.52,192.43,1.03931631]
["bitfinex","SOLUSD",1722260587966,5.1953,192.48,192.42,15.0107]
["bitfinex","SOLUSD",1722260588484,31.1451,192.49,192.43,1.03921955]
["bitfinex","SOLUSD",1722260588673,31.1451,192.49,192.42,15.0107]
["bitfinex","SOLUSD",1722260588865,20.0,192.48,192.42,15.0107]
["bitfinex","SOLUSD",1722260589287,25.1954,192.48,192.42,15.0107]
["bitfinex","SOLUSD",1722260589685,20.0,192.48,192.42,15.0107]
["bitfinex","SOLUSD",1722260589982,25.95,192.46,192.42,15.0107]
["bitfinex","SOLUSD",1722260590189,31.1459,192.46,192.42,15.0107]
["bitfinex","SOLUSD",1722260590583,31.1459,192.46,192.4,6.2458]
["bitfinex","SOLUSD",1722260590584,5.1961,192.45,192.37,15.3127]
["bitfinex","SOLUSD",1722260590985,5.1964,192.44,192.37,15.3127]
["bitfinex","SOLUSD",1722260591199,5.1961,192.45,192.37,15.3127]
["bitfinex","SOLUSD",1722260591701,5.1971,192.42,192.37,15.3127]
["bitfinex","SOLUSD",1722260592099,25.95,192.43,192.37,15.3127]
["bitfinex","SOLUSD",1722260592403,25.95,192.46,192.38,1.0395041]
["bitfinex","SOLUSD",1722260592706,25.95,192.46,192.37,15.3127]
["bitfinex","SOLUSD",1722260592892,20.0,192.45,192.37,15.3127]
["bitfinex","SOLUSD",1722260593509,5.1953,192.48,192.38,0.17]
["bitfinex","SOLUSD",1722260593684,20.0,192.47,192.38,1.20928186]
["bitfinex","SOLUSD",1722260594311,20.0,192.47,192.38,0.17]
["bitfinex","SOLUSD",1722260594490,25.1956,192.47,192.38,0.17]
["bitfinex","SOLUSD",1722260595002,25.95,192.49,192.38,45.34]
["bitfinex","SOLUSD",1722260595194,25.95,192.49,192.38,0.17]
["bitfinex","SOLUSD",1722260595394,5.1959,192.46,192.38,0.17]
["bitfinex","SOLUSD",1722260595590,5.1959,192.46,192.38,20.17]
["bitfinex","SOLUSD",1722260595804,5.1962,192.45,192.38,20.17]
["bitfinex","SOLUSD",1722260595985,5.1963,192.45,192.38,20.17]
["bitfinex","SOLUSD",1722260596190,5.1963,192.45,192.39,1.03934297]
["bitfinex","SOLUSD",1722260596390,5.1963,192.45,192.38,20.0]
["bitfinex","SOLUSD",1722260596391,5.1963,192.45,192.4,1.03934331]
["bitfinex","SOLUSD",1722260596619,5.1966,192.44,192.37,15.3127]
["bitfinex","SOLUSD",1722260597489,31.1467,192.43,192.37,15.3127]
["bitfinex","SOLUSD",1722260598008,25.95,192.43,192.37,15.3127]
["bitfinex","SOLUSD",1722260598208,25.95,192.46,192.37,15.3127]
["bitfinex","SOLUSD",1722260598411,31.1459,192.46,192.37,15.3127]
["bitfinex","SOLUSD",1722260598593,20.0,192.45,192.38,1.03938265]
["bitfinex","SOLUSD",1722260598793,20.0,192.45,192.37,15.3127]
["bitfinex","SOLUSD",1722260599187,31.1459,192.46,192.38,1.03938307]
["bitfinex","SOLUSD",1722260599188,25.95,192.46,192.38,1.03938307]
["bitfinex","SOLUSD",1722260599402,5.195,192.49,192.38,1.03938307]
["bitfinex","SOLUSD",1722260599903,5.1954,192.48,192.37,15.4827]
["bitfinex","SOLUSD",1722260600212,5.1954,192.48,192.38,1.209285]
["bitfinex","SOLUSD",1722260600602,5.1959,192.46,192.38,0.17]
["bitfinex","SOLUSD",1722260601101,5.1961,192.45,192.37,15.3127]
["bitfinex","SOLUSD",1722260601295,25.95,192.44,192.37,15.3127]
["bitfinex","SOLUSD",1722260601618,5.1977,192.39,192.32,15.9931]
["bitfinex","SOLUSD",1722260601822,25.95,192.41,192.32,15.9931]
["bitfinex","SOLUSD",1722260602129,25.95,192.38,192.32,15.9931]
["bitfinex","SOLUSD",1722260602336,5.1987,192.36,192.32,15.9931]
["bitfinex","SOLUSD",1722260602505,25.95,192.35,192.29,6.5479]
["bitfinex","SOLUSD",1722260603057,5.1993,192.34,192.27,15.9931]
["bitfinex","SOLUSD",1722260603599,25.95,192.35,192.27,15.9931]
["bitfinex","SOLUSD",1722260603799,5.1991,192.34,192.27,15.9931]
["bitfinex","SOLUSD",1722260604093,31.1488,192.35,192.27,15.9931]
["bitfinex","SOLUSD",1722260604319,5.1991,192.34,192.27,15.9931]
["bitfinex","SOLUSD",1722260604637,25.95,192.31,192.24,6.5479]
["bitfinex","SOLUSD",1722260605342,31.1499,192.31,192.24,6.5479]
["bitfinex","SOLUSD",1722260605525,25.95,192.31,192.24,6.5479]
["bitfinex","SOLUSD",1722260606324,31.1499,192.31,192.24,6.5479]
["bitfinex","SOLUSD",1722260606522,25.95,192.31,192.24,6.5479]
["bitfinex","SOLUSD",1722260606728,31.1499,192.31,192.24,6.5479]
["bitfinex","SOLUSD",1722260607353,25.2003,192.3,192.22,15.9931]
["bitfinex","SOLUSD",1722260607646,20.0,192.3,192.22,15.9931]
["bitfinex","SOLUSD",1722260608144,20.0,192.3,192.23,1.04021004]
["bitfinex","SOLUSD",1722260608329,20.0,192.3,192.22,15.9931]
["bitfinex","SOLUSD",1722260609832,31.1488,192.35,192.23,1.21016944]
["bitfinex","SOLUSD",1722260610026,25.95,192.35,192.24,1.04006413]
["bitfinex","SOLUSD",1722260610234,20.0,192.34,192.24,1.04006413]
["bitfinex","SOLUSD",1722260610429,20.0,192.34,192.23,0.17]
["bitfinex","SOLUSD",1722260610629,25.95,192.32,192.22,15.9931]
["bitfinex","SOLUSD",1722260610847,5.2005,192.29,192.22,15.9931]
["bitfinex","SOLUSD",1722260611049,25.1999,192.31,192.22,15.9931]
["bitfinex","SOLUSD",1722260611343,20.0,192.31,192.23,1.04022479]
["bitfinex","SOLUSD",1722260611650,20.0,192.31,192.22,15.9931]
["bitfinex","SOLUSD",1722260611845,20.0,192.31,192.23,45.34]
["bitfinex","SOLUSD",1722260612747,25.1992,192.34,192.23,45.34]
["bitfinex","SOLUSD",1722260612948,20.0,192.34,192.23,45.34]
["bitfinex","SOLUSD",1722260613859,25.1991,192.34,192.23,45.34]
["bitfinex","SOLUSD",1722260614151,20.0,192.34,192.23,45.34]
["bitfinex","SOLUSD",1722260614733,5.2002,192.31,192.23,45.34]
["bitfinex","SOLUSD",1722260615130,5.2002,192.3,192.22,15.9931]
["bitfinex","SOLUSD",1722260616356,25.95,192.32,192.22,15.9931]
["bitfinex","SOLUSD",1722260616577,20.0,192.31,192.22,15.9931]
["bitfinex","SOLUSD",1722260616745,5.2003,192.3,192.22,15.9931]
["bitfinex","SOLUSD",1722260617565,20.0,192.31,192.22,15.9931]
["bitfinex","SOLUSD",1722260618440,20.0,192.31,192.23,0.17]
["bitfinex","SOLUSD",1722260619356,25.1999,192.31,192.22,15.9931]
["bitfinex","SOLUSD",1722260619545,25.95,192.29,192.22,15.9931]
["bitfinex","SOLUSD",1722260619941,31.1505,192.29,192.22,15.9931]
["bitfinex","SOLUSD",1722260621649,25.95,192.29,192.22,15.9931]
["bitfinex","SOLUSD",1722260622439,20.0,192.31,192.22,15.9931]
["bitfinex","SOLUSD",1722260623961,20.0,192.31,192.22,17.0332565]
["bitfinex","SOLUSD",1722260624137,20.0,192.31,192.22,15.9931]
["bitfinex","SOLUSD",1722260625147,25.95,192.32,192.23,45.34]
["bitfinex","SOLUSD",1722260625542,31.1491,192.35,192.23,45.34]
["bitfinex","SOLUSD",1722260626065,5.1992,192.34,192.23,45.34]
["bitfinex","SOLUSD",1722260626447,5.1997,192.32,192.23,45.34]
["bitfinex","SOLUSD",1722260626771,5.1993,192.34,192.23,45.34]
["bitfinex","SOLUSD",1722260626943,20.0,192.33,192.23,45.34]
["bitfinex","SOLUSD",1722260627650,20.0,192.34,192.23,45.34]
["bitfinex","SOLUSD",1722260627854,25.95,192.32,192.23,45.34]
["bitfinex","SOLUSD",1722260629156,13.01,192.28,192.23,45.34]
["bitfinex","SOLUSD",1722260629361,20.0,192.34,192.23,45.34]
["bitfinex","SOLUSD",1722260629362,13.01,192.29,192.23,45.34]
["bitfinex","SOLUSD",1722260629877,13.01,192.28,192.23,45.34]
["bitfinex","SOLUSD",1722260630672,13.01,192.27,192.23,45.34]
["bitfinex","SOLUSD",1722260630870,25.1992,192.34,192.22,15.9931]
["bitfinex","SOLUSD",1722260630871,13.01,192.26,192.22,15.9931]
["bitfinex","SOLUSD",1722260631171,13.01,192.24,192.22,15.9931]
["bitfinex","SOLUSD",1722260631469,13.01,192.25,192.22,15.9931]
["bitfinex","SOLUSD",1722260631854,13.01,192.23,192.22,15.9931]
["bitfinex","SOLUSD",1722260632781,13.01,192.24,192.22,15.9931]
["bitfinex","SOLUSD",1722260634897,52.04,192.3,192.23,0.17]
["bitfinex","SOLUSD",1722260635067,13.01,192.26,192.23,0.17]
["bitfinex","SOLUSD",1722260635762,13.01,192.25,192.23,45.34]
["bitfinex","SOLUSD",1722260636470,13.01,192.26,192.23,45.34]
["bitfinex","SOLUSD",1722260637477,13.01,192.26,192.23,0.17]
["bitfinex","SOLUSD",1722260637779,22.12096466,192.34,192.23,45.17]
["bitfinex","SOLUSD",1722260637968,13.01,192.29,192.23,45.17]
["bitfinex","SOLUSD",1722260638266,13.01,192.28,192.24,0.17]
["bitfinex","SOLUSD",1722260638784,13.01,192.27,192.24,0.17]
["bitfinex","SOLUSD",1722260639886,13.01,192.27,192.23,45.17]
["bitfinex","SOLUSD",1722260640185,13.01,192.26,192.23,45.17]
["bitfinex","SOLUSD",1722260640398,13.01,192.27,192.23,45.17]
["bitfinex","SOLUSD",1722260640594,13.01,192.26,192.23,0.17]
["bitfinex","SOLUSD",1722260640803,13.01,192.25,192.23,0.17]
["bitfinex","SOLUSD",1722260641007,13.01,192.24,192.22,15.9931]
["bitfinex","SOLUSD",1722260641888,13.01,192.23,192.22,15.9931]
["bitfinex","SOLUSD",1722260642104,13.01,192.23,192.19,6.1448]
["bitfinex","SOLUSD",1722260642305,13.01,192.22,192.19,6.1448]
["bitfinex","SOLUSD",1722260642910,13.01,192.24,192.19,6.1448]
["bitfinex","SOLUSD",1722260643407,13.01,192.24,192.2,45.34]
["bitfinex","SOLUSD",1722260644296,52.04,192.3,192.2,45.34]
["bitfinex","SOLUSD",1722260644297,13.01,192.25,192.2,45.34]
["bitfinex","SOLUSD",1722260644902,13.01,192.24,192.2,45.34]
["bitfinex","SOLUSD",1722260645309,13.01,192.22,192.19,6.1448]
["bitfinex","SOLUSD",1722260645700,52.04,192.3,192.19,6.1448]
["bitfinex","SOLUSD",1722260645701,5.2005,192.29,192.19,6.1448]
["bitfinex","SOLUSD",1722260645907,13.01,192.24,192.2,45.17]
["bitfinex","SOLUSD",1722260646591,13.01,192.25,192.2,45.17]
["bitfinex","SOLUSD",1722260646925,13.01,192.26,192.2,45.17]
["bitfinex","SOLUSD",1722260647108,13.01,192.27,192.21,0.17]
["bitfinex","SOLUSD",1722260647909,13.01,192.3,192.23,13.01]
["bitfinex","SOLUSD",1722260648089,13.01,192.3,192.24,46.38001565]
["bitfinex","SOLUSD",1722260648494,2.14821479,192.37,192.24,59.39001565]
["bitfinex","SOLUSD",1722260648696,65.0337,192.4,192.25,33.01]
["bitfinex","SOLUSD",1722260648697,13.01,192.32,192.25,33.01]
["bitfinex","SOLUSD",1722260648898,7.09239156,192.41,192.27,13.01]
["bitfinex","SOLUSD",1722260649094,7.09239156,192.41,192.26,46.37987228]
["bitfinex","SOLUSD",1722260649095,13.01,192.35,192.28,79.38969979]
["bitfinex","SOLUSD",1722260649404,13.01,192.35,192.29,0.34]
["bitfinex","SOLUSD",1722260649714,13.01,192.32,192.28,20.0]
["bitfinex","SOLUSD",1722260649908,13.01,192.32,192.29,1.20986992]
["bitfinex","SOLUSD",1722260650094,13.01,192.32,192.29,0.17]
["bitfinex","SOLUSD",1722260650413,13.01,192.3,192.21,7.81616953]
["bitfinex","SOLUSD",1722260650618,13.01,192.28,192.22,45.0]
["bitfinex","SOLUSD",1722260650796,13.01,192.28,192.23,20.0]
["bitfinex","SOLUSD",1722260650998,13.01,192.28,192.24,45.0]
["bitfinex","SOLUSD",1722260651211,31.2191,192.34,192.24,45.0]
["bitfinex","SOLUSD",1722260651431,26.02,192.34,192.25,20.0]
["bitfinex","SOLUSD",1722260651597,31.2192,192.34,192.25,20.0]
["bitfinex","SOLUSD",1722260652323,26.02,192.34,192.25,20.0]
["bitfinex","SOLUSD",1722260652524,26.02,192.37,192.26,46.37994809]
["bitfinex","SOLUSD",1722260652729,26.02,192.37,192.27,1.03981517]
["bitfinex","SOLUSD",1722260653037,26.02,192.37,192.27,21.03981517]
["bitfinex","SOLUSD",1722260653213,26.02,192.37,192.27,20.0]
["bitfinex","SOLUSD",1722260653411,31.2185,192.37,192.26,0.17]
["bitfinex","SOLUSD",1722260653847,31.2185,192.37,192.26,1.20987119]
["bitfinex","SOLUSD",1722260654036,26.02,192.37,192.26,1.20987119]
["bitfinex","SOLUSD",1722260654209,31.2183,192.37,192.26,0.17]
["bitfinex","SOLUSD",1722260654409,26.02,192.37,192.26,0.17]
["bitfinex","SOLUSD",1722260654812,26.02,192.4,192.26,0.17]
["bitfinex","SOLUSD",1722260655018,26.02,192.4,192.27,1.03968392]
["bitfinex","SOLUSD",1722260655238,26.02,192.4,192.28,0.34]
["bitfinex","SOLUSD",1722260655439,26.02,192.4,192.29,1.03968324]
["bitfinex","SOLUSD",1722260655749,26.02,192.43,192.3,1.3796824]
["bitfinex","SOLUSD",1722260656039,6.42324248,192.46,192.31,0.34]
["bitfinex","SOLUSD",1722260656242,11.61934248,192.46,192.32,1.03943538]
["bitfinex","SOLUSD",1722260656412,5.1962,192.45,192.33,1.37943568]
["bitfinex","SOLUSD",1722260656622,5.1962,192.45,192.34,23.0755]
["bitfinex","SOLUSD",1722260656812,5.1961,192.45,192.35,45.34]
["bitfinex","SOLUSD",1722260657248,26.02,192.43,192.34,23.0755]
["bitfinex","SOLUSD",1722260658247,31.2167,192.43,192.34,23.0755]
["bitfinex","SOLUSD",1722260659320,26.02,192.43,192.34,23.0755]
["bitfinex","SOLUSD",1722260659725,31.2167,192.43,192.34,23.0755]
["bitfinex","SOLUSD",1722260660141,26.02,192.43,192.34,23.0755]
["bitfinex","SOLUSD",1722260661034,26.02,192.43,192.34,16.6495]
["bitfinex","SOLUSD",1722260661233,26.02,192.4,192.34,16.6495]
["bitfinex","SOLUSD",1722260661434,26.02,192.4,192.29,21.7697]
["bitfinex","SOLUSD",1722260661640,5.1978,192.39,192.29,21.7697]
["bitfinex","SOLUSD",1722260661837,26.02,192.4,192.29,21.7697]
["bitfinex","SOLUSD",1722260662028,26.02,192.4,192.3,1.03976814]
["bitfinex","SOLUSD",1722260662228,31.2175,192.4,192.29,21.7697]
["bitfinex","SOLUSD",1722260662537,5.1979,192.39,192.3,1.03977135]
["bitfinex","SOLUSD",1722260662740,31.2183,192.37,192.29,21.7697]
["bitfinex","SOLUSD",1722260663238,26.02,192.37,192.29,21.7697]
["bitfinex","SOLUSD",1722260663743,26.02,192.37,192.3,1.03982974]
["bitfinex","SOLUSD",1722260664133,26.02,192.37,192.29,21.7697]
["bitfinex","SOLUSD",1722260664732,26.02,192.4,192.3,45.17]
["bitfinex","SOLUSD",1722260664934,20.0,192.39,192.3,45.17]
["bitfinex","SOLUSD",1722260665424,26.02,192.4,192.31,0.17]
["bitfinex","SOLUSD",1722260665621,26.02,192.43,192.31,20.17]
["bitfinex","SOLUSD",1722260665825,20.0,192.42,192.32,45.0]
["bitfinex","SOLUSD",1722260666027,20.0,192.42,192.32,45.17]
["bitfinex","SOLUSD",1722260667122,26.02,192.4,192.29,21.7697]
["bitfinex","SOLUSD",1722260667326,26.02,192.4,192.3,20.0]
["bitfinex","SOLUSD",1722260667745,5.1978,192.39,192.3,20.0]
["bitfinex","SOLUSD",1722260668325,31.2175,192.4,192.3,20.0]
["bitfinex","SOLUSD",1722260668530,26.02,192.4,192.3,20.0]
["bitfinex","SOLUSD",1722260668945,5.1981,192.38,192.3,20.0]
["bitfinex","SOLUSD",1722260669154,5.1978,192.39,192.3,20.0]
["bitfinex","SOLUSD",1722260670151,26.02,192.4,192.3,20.0]
["bitfinex","SOLUSD",1722260670557,20.0,192.42,192.29,21.7697]
["bitfinex","SOLUSD",1722260670558,26.02,192.37,192.29,21.7697]
["bitfinex","SOLUSD",1722260671069,5.199,192.35,192.29,15.3018]
["bitfinex","SOLUSD",1722260671253,5.1986,192.36,192.29,15.3018]
["bitfinex","SOLUSD",1722260671867,26.02,192.37,192.29,15.3018]
["bitfinex","SOLUSD",1722260672273,31.2185,192.37,192.29,15.3018]
["bitfinex","SOLUSD",1722260672474,5.1986,192.36,192.29,15.3018]
["bitfinex","SOLUSD",1722260672855,31.2183,192.37,192.29,15.3018]
["bitfinex","SOLUSD",1722260673255,26.02,192.37,192.29,15.3018]
["bitfinex","SOLUSD",1722260673572,31.2175,192.4,192.29,15.3018]
["bitfinex","SOLUSD",1722260673763,25.1977,192.39,192.29,15.3018]
["bitfinex","SOLUSD",1722260674073,25.1978,192.39,192.29,15.3018]
["bitfinex","SOLUSD",1722260675154,5.198,192.38,192.29,15.3018]
["bitfinex","SOLUSD",1722260675349,20.0,192.39,192.29,15.3018]
["bitfinex","SOLUSD",1722260676655,26.02,192.37,192.29,15.3018]
["bitfinex","SOLUSD",1722260676857,5.1994,192.33,192.25,15.6874]
["bitfinex","SOLUSD",1722260677160,26.02,192.34,192.25,15.6874]
["bitfinex","SOLUSD",1722260677161,31.2191,192.34,192.25,15.6874]
["bitfinex","SOLUSD",1722260678567,31.2191,192.34,192.25,16.72749814]
["bitfinex","SOLUSD",1722260678773,31.2191,192.34,192.25,15.6874]
["bitfinex","SOLUSD",1722260678958,26.02,192.34,192.25,15.6874]
["bitfinex","SOLUSD",1722260679154,31.2183,192.37,192.25,15.6874]
["bitfinex","SOLUSD",1722260679351,70.1987,192.36,192.26,1.03995588]
["bitfinex","SOLUSD",1722260679594,70.1987,192.36,192.25,15.6874]
["bitfinex","SOLUSD",1722260679760,31.2193,192.34,192.25,15.6874]
["bitfinex","SOLUSD",1722260680280,5.1995,192.33,192.25,15.6874]
["bitfinex","SOLUSD",1722260680882,26.02,192.34,192.25,15.6874]
["bitfinex","SOLUSD",1722260681477,31.2199,192.31,192.21,16.5552]
["bitfinex","SOLUSD",1722260681710,31.2199,192.31,192.22,0.17]
["bitfinex","SOLUSD",1722260681985,26.02,192.31,192.22,0.17]
["bitfinex","SOLUSD",1722260682491,26.02,192.31,192.21,16.5552]
["bitfinex","SOLUSD",1722260682654,26.02,192.28,192.21,16.5552]
["bitfinex","SOLUSD",1722260683805,26.02,192.25,192.16,15.1031]
["bitfinex","SOLUSD",1722260684262,25.201,192.27,192.16,15.1031]
["bitfinex","SOLUSD",1722260685255,5.2013,192.26,192.16,15.1031]
["bitfinex","SOLUSD",1722260685658,20.0,192.25,192.16,15.1031]
["bitfinex","SOLUSD",1722260686879,25.2017,192.25,192.16,15.1031]
["bitfinex","SOLUSD",1722260688082,20.0,192.25,192.16,15.1031]
["bitfinex","SOLUSD",1722260688661,20.0,192.25,192.16,16.1436502]
["bitfinex","SOLUSD",1722260688856,26.02,192.23,192.16,16.1436502]
["bitfinex","SOLUSD",1722260689101,26.02,192.23,192.16,15.1031]
["bitfinex","SOLUSD",1722260689412,20.0,192.22,192.16,15.1031]
["bitfinex","SOLUSD",1722260690386,20.0,192.22,192.11,16.6433]
["bitfinex","SOLUSD",1722260690387,26.02,192.2,192.11,16.6433]
["bitfinex","SOLUSD",1722260690774,20.0,192.22,192.12,0.17]
["bitfinex","SOLUSD",1722260690980,26.02,192.22,192.12,0.17]
["bitfinex","SOLUSD",1722260691485,26.02,192.27,192.13,15.9258]
["bitfinex","SOLUSD",1722260691661,5.2013,192.26,192.14,45.34]
["bitfinex","SOLUSD",1722260692058,26.02,192.27,192.14,45.34]
["bitfinex","SOLUSD",1722260692276,31.2218,192.24,192.14,0.17]
["bitfinex","SOLUSD",1722260692493,31.2218,192.24,192.13,16.96644005]
["bitfinex","SOLUSD",1722260693176,5.2022,192.23,192.14,1.04063979]
["bitfinex","SOLUSD",1722260693383,26.02,192.24,192.15,1.04063962]
["bitfinex","SOLUSD",1722260693681,26.02,192.21,192.13,15.9258]
["bitfinex","SOLUSD",1722260693882,15.65,192.27,192.14,1.04075407]
["bitfinex","SOLUSD",1722260693883,31.2218,192.24,192.14,1.04075407]
["bitfinex","SOLUSD",1722260694074,26.02,192.24,192.15,1.04064989]
["bitfinex","SOLUSD",1722260694276,31.2218,192.24,192.15,1.04064989]
["bitfinex","SOLUSD",1722260694482,26.02,192.24,192.13,15.9258]
["bitfinex","SOLUSD",1722260694683,5.2021,192.23,192.13,15.9258]
["bitfinex","SOLUSD",1722260696386,5.2024,192.22,192.13,15.9258]
["bitfinex","SOLUSD",1722260696984,5.2021,192.23,192.14,1.04075524]
["bitfinex","SOLUSD",1722260697181,5.2021,192.23,192.13,15.9258]
["bitfinex","SOLUSD",1722260697387,5.2021,192.23,192.14,1.04075533]
["bitfinex","SOLUSD",1722260697686,26.02,192.18,192.13,15.9258]
["bitfinex","SOLUSD",1722260698866,21.6913,192.25,192.14,1.04090756]
["bitfinex","SOLUSD",1722260699068,26.02,192.22,192.13,15.9258]
["bitfinex","SOLUSD",1722260699277,26.02,192.19,192.13,15.9258]
["bitfinex","SOLUSD",1722260699462,5.2025,192.22,192.13,15.9258]
["bitfinex","SOLUSD",1722260699463,26.02,192.22,192.13,15.9258]
["bitfinex","SOLUSD",1722260699865,26.02,192.22,192.14,1.04072197]
["bitfinex","SOLUSD",1722260700284,20.0,192.21,192.14,1.04072197]
["bitfinex","SOLUSD",1722260700664,20.0,192.21,192.13,15.9258]
["bitfinex","SOLUSD",1722260700860,20.0,192.21,192.15,1.04072514]
["bitfinex","SOLUSD",1722260701081,31.2215,192.25,192.15,1.04072514]
["bitfinex","SOLUSD",1722260701287,20.0,192.24,192.15,1.04072514]
["bitfinex","SOLUSD",1722260701780,2.07623983,192.28,192.16,22.0375]
["bitfinex","SOLUSD",1722260701979,26.02,192.26,192.16,22.2075]
["bitfinex","SOLUSD",1722260702181,5.2023,192.23,192.16,22.0375]
["bitfinex","SOLUSD",1722260702378,26.02,192.2,192.16,15.6112]
["bitfinex","SOLUSD",1722260702595,26.02,192.2,192.11,6.2721]
["bitfinex","SOLUSD",1722260702763,26.02,192.17,192.11,6.2721]
["bitfinex","SOLUSD",1722260703309,26.02,192.14,192.05,21.3294]
["bitfinex","SOLUSD",1722260703592,26.02,192.11,192.05,21.3294]
["bitfinex","SOLUSD",1722260703787,26.02,192.14,192.05,21.3294]
["bitfinex","SOLUSD",1722260704087,26.02,192.17,192.05,21.3294]
["bitfinex","SOLUSD",1722260704664,26.02,192.2,192.06,1.04094866]
["bitfinex","SOLUSD",1722260704869,26.02,192.2,192.07,0.34]
["bitfinex","SOLUSD",1722260705069,26.02,192.2,192.08,1.04088122]
["bitfinex","SOLUSD",1722260705268,17.24306133,192.24,192.11,6.4193]
["bitfinex","SOLUSD",1722260705269,26.02,192.23,192.11,6.4193]
["bitfinex","SOLUSD",1722260705469,31.2221,192.23,192.12,0.34]
["bitfinex","SOLUSD",1722260705685,26.02,192.23,192.12,0.17]
["bitfinex","SOLUSD",1722260705885,5.2029,192.2,192.11,6.4193]
["bitfinex","SOLUSD",1722260706071,5.2046,192.14,192.1,15.9475]
["bitfinex","SOLUSD",1722260706277,5.2046,192.14,192.04,22.49175064]
["bitfinex","SOLUSD",1722260706278,26.02,192.14,192.04,22.49175064]
["bitfinex","SOLUSD",1722260706591,31.2245,192.14,192.05,1.04103096]
["bitfinex","SOLUSD",1722260706794,31.2245,192.14,192.04,21.4507]
["bitfinex","SOLUSD",1722260707089,26.02,192.14,192.04,21.4507]
["bitfinex","SOLUSD",1722260707286,31.2248,192.14,192.04,21.4507]
["bitfinex","SOLUSD",1722260707764,5.2049,192.13,192.04,21.4507]
["bitfinex","SOLUSD",1722260708391,26.02,192.14,192.04,21.4507]
["bitfinex","SOLUSD",1722260708787,31.2238,192.17,192.04,21.4507]
["bitfinex","SOLUSD",1722260708987,26.02,192.17,192.05,1.04100185]
["bitfinex","SOLUSD",1722260709288,26.02,192.2,192.06,16.0752]
["bitfinex","SOLUSD",1722260709499,26.02,192.23,192.07,66.38069692]
["bitfinex","SOLUSD",1722260709707,26.02,192.2,192.07,0.34]
["bitfinex","SOLUSD",1722260709876,26.02,192.2,192.08,20.0]
["bitfinex","SOLUSD",1722260710076,26.02,192.2,192.09,1.38084094]
["bitfinex","SOLUSD",1722260710410,26.02,192.2,192.09,0.34]
["bitfinex","SOLUSD",1722260710573,26.02,192.2,192.09,1.04093463]
["bitfinex","SOLUSD",1722260710771,26.02,192.2,192.09,45.0]
["bitfinex","SOLUSD",1722260710984,26.02,192.2,192.08,45.17]
["bitfinex","SOLUSD",1722260711200,31.2223,192.23,192.09,20.34]
["bitfinex","SOLUSD",1722260711390,31.2223,192.23,192.1,46.04072988]
["bitfinex","SOLUSD",1722260711587,31.2223,192.23,192.11,0.34]
["bitfinex","SOLUSD",1722260711794,5.2024,192.22,192.12,6.1912]
["bitfinex","SOLUSD",1722260712013,26.02,192.23,192.13,0.17]
["bitfinex","SOLUSD",1722260713003,20.0,192.22,192.14,16.3404]
["bitfinex","SOLUSD",1722260713196,26.02,192.2,192.14,16.3404]
["bitfinex","SOLUSD",1722260713396,5.2034,192.19,192.09,16.3404]
["bitfinex","SOLUSD",1722260713715,5.204,192.16,192.09,16.3404]
["bitfinex","SOLUSD",1722260714073,5.2043,192.15,192.09,16.3404]
["bitfinex","SOLUSD",1722260714291,91.02,192.14,192.07,6.1912]
["bitfinex","SOLUSD",1722260714508,26.02,192.11,192.04,15.2893]
["bitfinex","SOLUSD",1722260714888,45.0,192.14,192.04,15.2893]
["bitfinex","SOLUSD",1722260714889,26.02,192.14,192.04,15.2893]
["bitfinex","SOLUSD",1722260715105,20.0,192.13,192.04,15.2893]
["bitfinex","SOLUSD",1722260715602,26.02,192.11,192.04,15.2893]
["bitfinex","SOLUSD",1722260715780,20.0,192.1,192.04,15.2893]
["bitfinex","SOLUSD",1722260715980,25.2056,192.1,192.04,15.2893]
["bitfinex","SOLUSD",1722260716183,26.02,192.08,192.0,0.7899512]
["bitfinex","SOLUSD",1722260716411,25.2064,192.07,192.0,0.7899512]
["bitfinex","SOLUSD",1722260716580,20.0,192.07,192.0,0.7899512]
["bitfinex","SOLUSD",1722260717727,20.0,192.1,192.0,0.7899512]
["bitfinex","SOLUSD",1722260717880,20.0,192.1,192.0,1.83130493]
["bitfinex","SOLUSD",1722260718082,26.02,192.14,192.01,0.17]
["bitfinex","SOLUSD",1722260718284,26.02,192.14,192.01,0.34]
["bitfinex","SOLUSD",1722260718597,27.3434,192.17,192.01,20.34]
["bitfinex","SOLUSD",1722260718800,27.3434,192.17,192.02,46.0411028]
["bitfinex","SOLUSD",1722260718991,27.3434,192.17,192.03,20.34]
["bitfinex","SOLUSD",1722260719192,1.3234,192.17,192.05,22.9082]
["bitfinex","SOLUSD",1722260719391,1.3234,192.17,192.06,66.38094508]
["bitfinex","SOLUSD",1722260721194,1.3234,192.17,192.06,65.34]
["bitfinex","SOLUSD",1722260721389,29.32,192.15,192.05,22.9082]
["bitfinex","SOLUSD",1722260721710,29.32,192.15,192.0,0.7899512]
["bitfinex","SOLUSD",1722260721711,44.97,192.15,192.0,23.0896512]
["bitfinex","SOLUSD",1722260721919,29.32,192.11,192.0,23.0896512]
["bitfinex","SOLUSD",1722260722101,5.2059,192.09,192.0,23.0896512]
["bitfinex","SOLUSD",1722260722297,20.0,192.08,192.0,23.0896512]
["bitfinex","SOLUSD",1722260722890,20.0,192.09,192.0,23.0896512]
["bitfinex","SOLUSD",1722260723224,5.2061,192.08,192.0,23.0896512]
["bitfinex","SOLUSD",1722260723431,20.0,192.07,192.0,23.0896512]
["bitfinex","SOLUSD",1722260724142,29.32,192.07,192.0,0.7899512]
["bitfinex","SOLUSD",1722260724306,65.0,192.06,192.0,0.7899512]
["bitfinex","SOLUSD",1722260724506,5.2072,192.04,192.0,0.7899512]
["bitfinex","SOLUSD",1722260724814,20.0,192.03,192.0,0.7899512]
["bitfinex","SOLUSD",1722260725526,29.32,192.03,192.0,0.7899512]
["bitfinex","SOLUSD",1722260725705,20.0,192.02,192.0,0.7899512]
["bitfinex","SOLUSD",1722260725909,25.2079,192.02,192.0,0.7899512]
["bitfinex","SOLUSD",1722260726526,20.0,192.02,192.0,0.7899512]
["bitfinex","SOLUSD",1722260726988,25.2065,192.07,192.0,0.7899512]
["bitfinex","SOLUSD",1722260727229,29.32,192.11,192.0,0.7899512]
["bitfinex","SOLUSD",1722260727604,5.2072,192.04,192.0,0.7899512]
["bitfinex","SOLUSD",1722260727800,5.2079,192.02,192.0,0.7899512]
["bitfinex","SOLUSD",1722260728814,20.0,192.01,192.0,0.7899512]
["bitfinex","SOLUSD",1722260728999,5.2103,191.93,191.89,6.5199]
["bitfinex","SOLUSD",1722260729210,20.0,191.92,191.86,15.0957]
["bitfinex","SOLUSD",1722260729898,5.2103,191.93,191.86,15.0957]
["bitfinex","SOLUSD",1722260729899,25.2103,191.93,191.86,15.0957]
["bitfinex","SOLUSD",1722260730298,5.213,191.83,191.81,0.7899512]
["bitfinex","SOLUSD",1722260730501,29.32,191.86,191.81,0.7899512]
["bitfinex","SOLUSD",1722260730770,20.0,191.85,191.81,0.7899512]
["bitfinex","SOLUSD",1722260731427,5.2126,191.84,191.81,0.7899512]
["bitfinex","SOLUSD",1722260731630,20.0,191.83,191.81,0.7899512]
["bitfinex","SOLUSD",1722260731800,20.0,191.85,191.81,0.7899512]
["bitfinex","SOLUSD",1722260732009,6.4891,191.98,191.81,0.7899512]
["bitfinex","SOLUSD",1722260732203,29.32,191.91,191.81,0.7899512]
["bitfinex","SOLUSD",1722260732405,0.17,191.9,191.81,0.7899512]
["bitfinex","SOLUSD",1722260732627,5.68906398,191.96,191.81,0.7899512]
["bitfinex","SOLUSD",1722260732628,0.34,191.96,191.81,0.7899512]
["bitfinex","SOLUSD",1722260732923,5.2109,191.91,191.82,1.04259491]
["bitfinex","SOLUSD",1722260733110,29.49,191.96,191.83,1.04235056]
["bitfinex","SOLUSD",1722260733312,29.49,191.96,191.81,0.7899512]
["bitfinex","SOLUSD",1722260733313,1.83948588,191.95,191.81,0.7899512]
["bitfinex","SOLUSD",1722260733620,34.5305,191.92,191.81,0.7899512]
["bitfinex","SOLUSD",1722260733822,5.2118,191.88,191.81,0.7899512]
["bitfinex","SOLUSD",1722260734024,29.32,191.88,191.81,0.7899512]
["bitfinex","SOLUSD",1722260734221,5.2121,191.86,191.81,0.7899512]
["bitfinex","SOLUSD",1722260734425,5.2132,191.83,191.81,0.7899512]
["bitfinex","SOLUSD",1722260734661,20.0,191.82,191.81,0.7899512]
["bitfinex","SOLUSD",1722260736372,5.2146,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260736538,29.32,191.75,191.71,2.88226541]
["bitfinex","SOLUSD",1722260736871,5.3836,191.81,191.71,2.88226541]
["bitfinex","SOLUSD",1722260737081,65.0,191.8,191.71,2.88226541]
["bitfinex","SOLUSD",1722260737235,29.32,191.78,191.71,2.88226541]
["bitfinex","SOLUSD",1722260737439,20.0,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260737655,25.2147,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260737867,20.0,191.77,191.71,2.88226541]
["bitfinex","SOLUSD",1722260738066,45.0,191.76,191.71,2.88226541]
["bitfinex","SOLUSD",1722260738295,5.2157,191.73,191.71,2.88226541]
["bitfinex","SOLUSD",1722260738578,20.0,191.72,191.71,0.93008014]
["bitfinex","SOLUSD",1722260745560,20.0,191.72,191.7,3.35689451]
["bitfinex","SOLUSD",1722260745561,25.216,191.72,191.7,3.35689451]
["bitfinex","SOLUSD",1722260745757,21.66920677,191.72,191.7,3.35689451]
["bitfinex","SOLUSD",1722260746181,6.88520677,191.72,191.7,3.35689451]
["bitfinex","SOLUSD",1722260746368,20.0,191.71,191.7,3.35689451]
["bitfinex","SOLUSD",1722260746558,65.0,191.71,191.7,3.35689451]
["bitfinex","SOLUSD",1722260747280,20.0,191.71,191.7,3.35689451]
["bitfinex","SOLUSD",1722260748069,21.66920677,191.71,191.7,3.35689451]
["bitfinex","SOLUSD",1722260748282,67.00920677,191.71,191.7,3.35689451]
["bitfinex","SOLUSD",1722260748986,66.83920677,191.71,191.7,3.35689451]
["bitfinex","SOLUSD",1722260749184,5.2164,191.7,191.69,5.95601553]
["bitfinex","SOLUSD",1722260749383,70.5564,191.7,191.69,5.95601553]
["bitfinex","SOLUSD",1722260750369,86.2064,191.7,191.69,5.95601553]
["bitfinex","SOLUSD",1722260750790,70.5564,191.7,191.69,5.95601553]
["bitfinex","SOLUSD",1722260751171,25.2164,191.7,191.69,5.95601553]
["bitfinex","SOLUSD",1722260752388,25.3864,191.7,191.69,5.95601553]
["bitfinex","SOLUSD",1722260753296,41.0364,191.7,191.69,5.95601553]
["bitfinex","SOLUSD",1722260753593,41.2064,191.7,191.69,5.95601553]
["bitfinex","SOLUSD",1722260754087,5.217,191.68,191.66,3.52445249]
["bitfinex","SOLUSD",1722260754288,20.8673,191.67,191.66,3.52445249]
["bitfinex","SOLUSD",1722260754490,42.87650677,191.67,191.66,3.52445249]
["bitfinex","SOLUSD",1722260755363,42.87650677,191.67,191.61,2.01983081]
["bitfinex","SOLUSD",1722260755364,20.8683,191.63,191.61,2.01983081]
["bitfinex","SOLUSD",1722260755584,42.70750677,191.63,191.61,2.01983081]
["bitfinex","SOLUSD",1722260755770,37.31920677,191.62,191.61,2.01983081]
["bitfinex","SOLUSD",1722260756089,21.66920677,191.62,191.61,2.01983081]
["bitfinex","SOLUSD",1722260756273,42.70780677,191.62,191.61,2.01983081]
["bitfinex","SOLUSD",1722260756468,42.87780677,191.62,191.61,2.01983081]
["bitfinex","SOLUSD",1722260756876,42.70780677,191.62,191.61,2.01983081]
["bitfinex","SOLUSD",1722260757186,21.66920677,191.62,191.61,2.01983081]
["bitfinex","SOLUSD",1722260757568,37.31920677,191.62,191.61,2.01983081]
["bitfinex","SOLUSD",1722260757786,37.65920677,191.62,191.61,2.01983081]
["bitfinex","SOLUSD",1722260757967,104.95920677,191.62,191.61,2.01983081]
["bitfinex","SOLUSD",1722260758174,26.9779,191.61,191.58,4.00706183]
["bitfinex","SOLUSD",1722260758475,78.6079,191.61,191.58,4.00706183]
["bitfinex","SOLUSD",1722260758679,35.99,191.6,191.58,4.00706183]
["bitfinex","SOLUSD",1722260758986,52.1594,191.59,191.58,4.00706183]
["bitfinex","SOLUSD",1722260759186,46.94,191.56,191.55,1.61571328]
["bitfinex","SOLUSD",1722260759389,52.1605,191.55,191.53,4.52821785]
["bitfinex","SOLUSD",1722260759592,115.15228944,191.55,191.53,4.52821785]
["bitfinex","SOLUSD",1722260759770,67.28,191.54,191.53,4.52821785]
["bitfinex","SOLUSD",1722260759969,67.28,191.54,191.53,4.02821785]
["bitfinex","SOLUSD",1722260760698,35.99,191.54,191.53,4.02821785]
["bitfinex","SOLUSD",1722260761205,15.65,191.52,191.51,4.50714794]
["bitfinex","SOLUSD",1722260761498,15.65,191.52,191.47,1.9254148]
["bitfinex","SOLUSD",1722260761499,52.1616,191.51,191.47,1.9254148]
["bitfinex","SOLUSD",1722260761668,72.0,191.5,191.47,1.9254148]
["bitfinex","SOLUSD",1722260761873,103.29,191.5,191.47,1.9254148]
["bitfinex","SOLUSD",1722260762297,46.94,191.49,191.43,2.19320447]
["bitfinex","SOLUSD",1722260762508,46.94,191.49,191.4,7.43834811]
["bitfinex","SOLUSD",1722260762509,20.8743,191.41,191.4,7.43834811]
["bitfinex","SOLUSD",1722260762797,41.2143,191.41,191.4,7.43834811]
["bitfinex","SOLUSD",1722260763000,42.88350677,191.41,191.4,7.43834811]
["bitfinex","SOLUSD",1722260763214,42.54350677,191.41,191.4,4.42776017]
["bitfinex","SOLUSD",1722260763504,21.66920677,191.41,191.4,2.62776017]
["bitfinex","SOLUSD",1722260763975,21.83920677,191.41,191.4,2.62776017]
["bitfinex","SOLUSD",1722260764177,26.89350677,191.41,191.4,2.62776017]
["bitfinex","SOLUSD",1722260764404,42.88350677,191.41,191.4,2.62776017]
["bitfinex","SOLUSD",1722260764626,37.65920677,191.41,191.4,2.62776017]
["bitfinex","SOLUSD",1722260765108,98.52920677,191.41,191.4,2.62776017]
["bitfinex","SOLUSD",1722260765307,98.52920677,191.41,191.39,4.78516889]
["bitfinex","SOLUSD",1722260765308,52.1646,191.4,191.39,4.78516889]
["bitfinex","SOLUSD",1722260765606,52.1646,191.4,191.39,1.78516889]
["bitfinex","SOLUSD",1722260765607,74.17380677,191.4,191.39,1.78516889]
["bitfinex","SOLUSD",1722260766111,15.65,191.39,191.36,3.96668898]
["bitfinex","SOLUSD",1722260766323,20.0,191.38,191.36,3.96668898]
["bitfinex","SOLUSD",1722260766627,6.89460677,191.37,191.36,3.96668898]
["bitfinex","SOLUSD",1722260766928,21.66920677,191.37,191.36,3.96668898]
["bitfinex","SOLUSD",1722260767510,37.31920677,191.37,191.36,3.96668898]
["bitfinex","SOLUSD",1722260767712,37.65920677,191.37,191.36,3.96668898]
["bitfinex","SOLUSD",1722260768111,67.23920677,191.37,191.35,4.68674131]
["bitfinex","SOLUSD",1722260768326,5.2265,191.33,191.29,3.56375426]
["bitfinex","SOLUSD",1722260768524,20.34,191.33,191.29,3.56375426]
["bitfinex","SOLUSD",1722260768715,20.17,191.33,191.29,3.56375426]
["bitfinex","SOLUSD",1722260769119,20.0,191.33,191.29,3.56375426]
["bitfinex","SOLUSD",1722260771209,1.66920677,191.36,191.29,3.56375426]
["bitfinex","SOLUSD",1722260771415,1.66920677,191.36,191.33,15.6242]
["bitfinex","SOLUSD",1722260771611,1.66920677,191.36,191.33,16.66936691]
["bitfinex","SOLUSD",1722260771828,15.65,191.49,191.36,5.2257]
["bitfinex","SOLUSD",1722260772031,15.65,191.48,191.39,5.2249]
["bitfinex","SOLUSD",1722260772235,31.29,191.53,191.39,5.2248]
["bitfinex","SOLUSD",1722260772417,5.222,191.5,191.35,6.6219]
["bitfinex","SOLUSD",1722260772612,5.2216,191.52,191.39,5.2249]
["bitfinex","SOLUSD",1722260772817,15.65,191.52,191.36,0.34]
["bitfinex","SOLUSD",1722260773126,15.65,191.54,191.36,48.05432843]
["bitfinex","SOLUSD",1722260773317,15.65,191.54,191.43,5.2236]
["bitfinex","SOLUSD",1722260773639,15.65,191.54,191.43,5.2238]
["bitfinex","SOLUSD",1722260773933,20.8709,191.54,191.41,5.2243]
["bitfinex","SOLUSD",1722260774233,31.29,191.58,191.36,47.00958621]
["bitfinex","SOLUSD",1722260774234,15.65,191.53,191.36,47.00958621]
["bitfinex","SOLUSD",1722260774411,20.8712,191.53,191.4,5.2246]
["bitfinex","SOLUSD",1722260774617,15.65,191.57,191.36,48.05426877]
["bitfinex","SOLUSD",1722260774914,5.2205,191.56,191.43,5.2237]
["bitfinex","SOLUSD",1722260775124,5.2206,191.55,191.38,16.5802]
["bitfinex","SOLUSD",1722260775432,15.65,191.57,191.39,48.05381207]
["bitfinex","SOLUSD",1722260775433,5.2201,191.57,191.39,48.05381207]
["bitfinex","SOLUSD",1722260775735,13.0444,191.66,191.5,5.2217]
["bitfinex","SOLUSD",1722260775931,13.0444,191.66,191.49,16.7502]
["bitfinex","SOLUSD",1722260776321,6.3923,191.68,191.5,45.0]
["bitfinex","SOLUSD",1722260776520,37.6823,191.68,191.5,45.0]
["bitfinex","SOLUSD",1722260776849,5.2185,191.63,191.5,5.2217]
["bitfinex","SOLUSD",1722260777018,5.218,191.65,191.49,16.7502]
["bitfinex","SOLUSD",1722260777212,5.2181,191.64,191.52,5.2212]
["bitfinex","SOLUSD",1722260777512,5.2179,191.65,191.54,5.2207]
["bitfinex","SOLUSD",1722260777713,15.65,191.7,191.53,2.00810431]
["bitfinex","SOLUSD",1722260777919,5.2171,191.68,191.55,45.0]
["bitfinex","SOLUSD",1722260778119,15.65,191.67,191.53,1.66810431]
["bitfinex","SOLUSD",1722260778843,5.2184,191.63,191.53,1.66810431]
["bitfinex","SOLUSD",1722260779133,46.94,191.68,191.53,1.66810431]
["bitfinex","SOLUSD",1722260779349,5.219,191.61,191.53,1.66810431]
["bitfinex","SOLUSD",1722260779635,25.2192,191.6,191.53,1.66810431]
["bitfinex","SOLUSD",1722260779841,20.0,191.6,191.53,1.66810431]
["bitfinex","SOLUSD",1722260780022,5.2198,191.58,191.53,1.66810431]
["bitfinex","SOLUSD",1722260780224,20.0,191.6,191.53,1.66810431]
["bitfinex","SOLUSD",1722260780428,5.219,191.61,191.53,1.66810431]
["bitfinex","SOLUSD",1722260780628,20.0,191.65,191.53,1.66810431]
["bitfinex","SOLUSD",1722260780844,5.2183,191.64,191.54,0.34]
["bitfinex","SOLUSD",1722260781050,5.2175,191.66,191.54,45.34]
["bitfinex","SOLUSD",1722260781227,13.0415,191.7,191.54,0.34]
["bitfinex","SOLUSD",1722260781424,5.2173,191.67,191.55,5.2205]
["bitfinex","SOLUSD",1722260781623,5.2169,191.69,191.56,47.00784307]
["bitfinex","SOLUSD",1722260781840,5.2169,191.69,191.57,1.667756]
["bitfinex","SOLUSD",1722260782036,5.2169,191.69,191.58,0.34]
["bitfinex","SOLUSD",1722260782238,5.2173,191.67,191.58,0.34]
["bitfinex","SOLUSD",1722260782445,15.65,191.73,191.58,0.34]
["bitfinex","SOLUSD",1722260782642,5.217,191.68,191.58,0.34]
["bitfinex","SOLUSD",1722260782937,15.65,191.73,191.59,21.6082]
["bitfinex","SOLUSD",1722260783139,20.0,191.72,191.59,21.6082]
["bitfinex","SOLUSD",1722260783322,5.2166,191.7,191.59,21.6082]
["bitfinex","SOLUSD",1722260783523,13.0387,191.74,191.6,45.17]
["bitfinex","SOLUSD",1722260783724,13.0359,191.78,191.61,0.17]
["bitfinex","SOLUSD",1722260784024,6.5703,191.79,191.61,0.17]
["bitfinex","SOLUSD",1722260784025,5.2169,191.69,191.61,0.17]
["bitfinex","SOLUSD",1722260784235,13.0384,191.75,191.61,0.17]
["bitfinex","SOLUSD",1722260784939,13.0384,191.75,191.62,1.66732083]
["bitfinex","SOLUSD",1722260785129,5.2162,191.71,191.63,0.34]
["bitfinex","SOLUSD",1722260785538,19.6056,191.79,191.63,0.34]
["bitfinex","SOLUSD",1722260785848,5.2161,191.72,191.63,2.00723382]
["bitfinex","SOLUSD",1722260786026,5.2165,191.7,191.63,2.00723382]
["bitfinex","SOLUSD",1722260786226,13.0353,191.79,191.63,2.00723382]
["bitfinex","SOLUSD",1722260786432,5.2162,191.71,191.63,2.00723382]
["bitfinex","SOLUSD",1722260786760,5.2165,191.7,191.63,2.00723382]
["bitfinex","SOLUSD",1722260786933,13.0374,191.76,191.63,2.00723382]
["bitfinex","SOLUSD",1722260787243,20.0,191.75,191.63,2.00723382]
["bitfinex","SOLUSD",1722260787460,5.2159,191.72,191.63,47.00723382]
["bitfinex","SOLUSD",1722260787627,20.0,191.75,191.63,2.00723382]
["bitfinex","SOLUSD",1722260787832,5.2155,191.74,191.63,3.05033318]
["bitfinex","SOLUSD",1722260788149,259.8,191.83,191.65,5.2177]
["bitfinex","SOLUSD",1722260788150,5.2145,191.78,191.65,5.2177]
["bitfinex","SOLUSD",1722260788448,259.8,191.83,191.66,51.7205]
["bitfinex","SOLUSD",1722260788656,13.0321,191.84,191.66,51.7205]
["bitfinex","SOLUSD",1722260788973,5.2148,191.76,191.67,2.70990336]
["bitfinex","SOLUSD",1722260789147,13.0321,191.84,191.68,2.00679892]
["bitfinex","SOLUSD",1722260789453,13.0339,191.81,191.68,1.66679892]
["bitfinex","SOLUSD",1722260789625,5.2156,191.73,191.68,1.66679892]
["bitfinex","SOLUSD",1722260789825,5.2153,191.75,191.68,1.66679892]
["bitfinex","SOLUSD",1722260790025,13.0339,191.81,191.68,1.66679892]
["bitfinex","SOLUSD",1722260790232,5.2153,191.75,191.68,1.66679892]
["bitfinex","SOLUSD",1722260790446,5.2154,191.74,191.68,1.66679892]
["bitfinex","SOLUSD",1722260790928,0.8145089,191.85,191.68,1.66679892]
["bitfinex","SOLUSD",1722260790929,13.0367,191.77,191.68,1.66679892]
["bitfinex","SOLUSD",1722260791154,5.2167,191.69,191.68,1.66679892]
["bitfinex","SOLUSD",1722260791471,13.0388,191.74,191.68,1.66679892]
["bitfinex","SOLUSD",1722260791624,5.2167,191.69,191.68,1.66679892]
["bitfinex","SOLUSD",1722260791826,25.2167,191.69,191.68,1.66679892]
["bitfinex","SOLUSD",1722260792569,25.3867,191.69,191.68,1.66679892]
["bitfinex","SOLUSD",1722260792929,25.5567,191.69,191.68,9.892e-05]
["bitfinex","SOLUSD",1722260793127,13.0456,191.64,191.51,16.1437]
["bitfinex","SOLUSD",1722260793337,5.2198,191.58,191.51,16.1437]
["bitfinex","SOLUSD",1722260793627,5.22,191.57,191.51,16.1437]
["bitfinex","SOLUSD",1722260793829,20.0,191.63,191.51,16.1437]
["bitfinex","SOLUSD",1722260793830,1.66920677,191.56,191.51,16.1437]
["bitfinex","SOLUSD",1722260795229,5.2179,191.65,191.52,5.2211]
["bitfinex","SOLUSD",1722260795431,20.0,191.64,191.51,16.1437]
["bitfinex","SOLUSD",1722260795631,20.0,191.64,191.55,5.2205]
["bitfinex","SOLUSD",1722260795830,20.0,191.64,191.53,5.2208]
["bitfinex","SOLUSD",1722260796037,20.0,191.65,191.51,16.1437]
["bitfinex","SOLUSD",1722260796249,20.0,191.65,191.52,45.34]
["bitfinex","SOLUSD",1722260796452,25.2178,191.65,191.54,5.2208]
["bitfinex","SOLUSD",1722260796642,25.2178,191.65,191.52,45.34]
["bitfinex","SOLUSD",1722260796643,20.0,191.65,191.55,50.5605]
["bitfinex","SOLUSD",1722260796838,5.2168,191.69,191.58,5.2197]
["bitfinex","SOLUSD",1722260797045,5.2174,191.67,191.56,6.60380851]
["bitfinex","SOLUSD",1722260797348,272.8399,191.72,191.52,50.2211]
["bitfinex","SOLUSD",1722260797541,5.2187,191.62,191.52,45.0]
["bitfinex","SOLUSD",1722260797747,5.2178,191.65,191.54,5.2207]
["bitfinex","SOLUSD",1722260797948,5.2178,191.65,191.55,45.0]
["bitfinex","SOLUSD",1722260798134,259.8,191.72,191.59,6.0279]
["bitfinex","SOLUSD",1722260798331,5.2159,191.72,191.61,20.2761]
["bitfinex","SOLUSD",1722260798653,5.2156,191.74,191.63,5.2183]
["bitfinex","SOLUSD",1722260799057,15.65,191.8,191.63,5.2183]
["bitfinex","SOLUSD",1722260799352,15.65,191.8,191.64,45.0]
["bitfinex","SOLUSD",1722260799589,35.0025,191.81,191.65,5.5578]
["bitfinex","SOLUSD",1722260799855,5.2152,191.75,191.66,46.66697286]
["bitfinex","SOLUSD",1722260800067,13.0359,191.78,191.67,1.66688589]
["bitfinex","SOLUSD",1722260800367,5.217,191.68,191.61,15.0573]
["bitfinex","SOLUSD",1722260800546,5.2167,191.7,191.61,16.72470785]
["bitfinex","SOLUSD",1722260801769,5.2162,191.72,191.61,16.72470785]
["bitfinex","SOLUSD",1722260802110,86.0489,191.78,191.61,16.72470785]
["bitfinex","SOLUSD",1722260802362,5.2165,191.7,191.61,16.72470785]
["bitfinex","SOLUSD",1722260802737,65.34,191.77,191.62,46.66732083]
["bitfinex","SOLUSD",1722260802941,80.99,191.77,191.63,1.66723382]
["bitfinex","SOLUSD",1722260803161,5.2151,191.76,191.64,5.218]
["bitfinex","SOLUSD",1722260803364,25.2151,191.75,191.65,45.0]
["bitfinex","SOLUSD",1722260803574,5.2154,191.74,191.65,45.0]
["bitfinex","SOLUSD",1722260803741,20.0,191.73,191.65,45.0]
["bitfinex","SOLUSD",1722260804063,5.2151,191.76,191.65,5.2175]
["bitfinex","SOLUSD",1722260804272,67.44,191.8,191.63,1.66723382]
["bitfinex","SOLUSD",1722260804642,5.2154,191.74,191.63,6.88533382]
["bitfinex","SOLUSD",1722260804846,5.2157,191.73,191.64,45.0]
["bitfinex","SOLUSD",1722260805064,13.0355,191.79,191.63,1.66723382]
["bitfinex","SOLUSD",1722260805065,15.65,191.78,191.63,1.66723382]
["bitfinex","SOLUSD",1722260805370,15.65,191.75,191.63,1.66723382]
["bitfinex","SOLUSD",1722260805669,45.34,191.77,191.64,5.218]
["bitfinex","SOLUSD",1722260806167,5.2142,191.79,191.68,5.217]
["bitfinex","SOLUSD",1722260806371,6.3184,191.81,191.63,2.71057766]
["bitfinex","SOLUSD",1722260806666,19.3523,191.81,191.63,1.66723382]
["bitfinex","SOLUSD",1722260806964,5.2154,191.74,191.64,5.218]
["bitfinex","SOLUSD",1722260807470,15.65,191.8,191.63,6.88553382]
["bitfinex","SOLUSD",1722260807660,0.34,191.79,191.64,45.0]
["bitfinex","SOLUSD",1722260807974,5.2151,191.75,191.64,5.218]
["bitfinex","SOLUSD",1722260808271,0.34,191.79,191.65,1.66705984]
["bitfinex","SOLUSD",1722260808762,15.65,191.84,191.66,22.58130071]
["bitfinex","SOLUSD",1722260808966,5.2134,191.82,191.71,5.216]
["bitfinex","SOLUSD",1722260809156,15.65,191.84,191.67,1.3829738]
["bitfinex","SOLUSD",1722260809357,0.8145089,191.85,191.67,45.34]
["bitfinex","SOLUSD",1722260809758,0.8145089,191.85,191.77,20.672]
["bitfinex","SOLUSD",1722260810051,0.8145089,191.85,191.79,5.2139]
["bitfinex","SOLUSD",1722260810255,0.8145089,191.85,191.8,1.04257581]
["bitfinex","SOLUSD",1722260810651,0.8145089,191.85,191.78,11.5765]
["bitfinex","SOLUSD",1722260810867,0.8145089,191.85,191.79,1.66584294]
["bitfinex","SOLUSD",1722260811060,0.8145089,191.85,191.8,1.04255861]
["bitfinex","SOLUSD",1722260811262,0.8145089,191.85,191.8,1.66575609]
["bitfinex","SOLUSD",1722260811968,0.8145089,191.85,191.81,1.38242642]
["bitfinex","SOLUSD",1722260812270,0.8145089,191.85,191.81,0.34]
["bitfinex","SOLUSD",1722260812467,13.0227,191.98,191.83,5.2129]
["bitfinex","SOLUSD",1722260812468,5.2099,191.95,191.83,5.2129]
["bitfinex","SOLUSD",1722260812770,5.2099,191.95,191.84,45.34]
["bitfinex","SOLUSD",1722260813148,28.6727,191.98,191.8,1.66575609]
["bitfinex","SOLUSD",1722260813345,5.211,191.91,191.81,0.34]
["bitfinex","SOLUSD",1722260813654,5.2104,191.93,191.82,1.66558241]
["bitfinex","SOLUSD",1722260813861,5.2104,191.93,191.82,51.87868241]
["bitfinex","SOLUSD",1722260814047,5.2106,191.92,191.82,1.66558241]
["bitfinex","SOLUSD",1722260814250,5.2106,191.92,191.82,46.66558241]
["bitfinex","SOLUSD",1722260814555,28.6727,191.98,191.82,46.66558241]
["bitfinex","SOLUSD",1722260814767,0.34,191.97,191.82,46.66558241]
["bitfinex","SOLUSD",1722260814964,0.34,191.97,191.83,3.0477756]
["bitfinex","SOLUSD",1722260814965,0.17,191.97,191.83,3.0477756]
["bitfinex","SOLUSD",1722260815154,5.2091,191.97,191.83,48.0477756]
["bitfinex","SOLUSD",1722260815358,5.2084,192.0,191.89,5.2112]
["bitfinex","SOLUSD",1722260815552,5.2086,191.99,191.9,0.17]
["bitfinex","SOLUSD",1722260815759,5.2086,191.99,191.89,21.2015]
["bitfinex","SOLUSD",1722260816194,5.2083,192.01,191.9,5.211]
["bitfinex","SOLUSD",1722260816352,22.9775089,192.05,191.9,5.211]
["bitfinex","SOLUSD",1722260816671,7.3275089,192.05,191.89,15.9903]
["bitfinex","SOLUSD",1722260816856,5.2075,192.03,191.92,5.2105]
["bitfinex","SOLUSD",1722260817057,0.8145089,192.05,191.93,46.04175696]
["bitfinex","SOLUSD",1722260817454,0.8145089,192.05,191.93,45.0]
["bitfinex","SOLUSD",1722260817680,0.8145089,192.05,191.93,50.2102]
["bitfinex","SOLUSD",1722260817966,0.8145089,192.05,191.9,6.5831]
["bitfinex","SOLUSD",1722260818166,13.0185,192.04,191.9,6.5831]
["bitfinex","SOLUSD",1722260818373,0.8145089,192.05,191.9,6.5831]
["bitfinex","SOLUSD",1722260818374,15.65,192.03,191.9,6.5831]
["bitfinex","SOLUSD",1722260818775,5.21,191.94,191.9,6.5831]
["bitfinex","SOLUSD",1722260819158,13.0222,191.98,191.89,15.9903]
["bitfinex","SOLUSD",1722260819489,5.2102,191.93,191.89,15.9903]
["bitfinex","SOLUSD",1722260819975,5.2106,191.92,191.89,15.9903]
["bitfinex","SOLUSD",1722260820151,5.2106,191.92,191.85,6.2857]
["bitfinex","SOLUSD",1722260820350,20.0,191.97,191.85,6.2857]
["bitfinex","SOLUSD",1722260820574,15.65,192.02,191.85,6.2857]
["bitfinex","SOLUSD",1722260820575,5.2096,191.96,191.85,6.2857]
["bitfinex","SOLUSD",1722260820776,20.0,191.95,191.85,6.2857]
["bitfinex","SOLUSD",1722260820965,5.2103,191.93,191.85,6.2857]
["bitfinex","SOLUSD",1722260821176,20.0,191.95,191.85,6.2857]
["bitfinex","SOLUSD",1722260821357,20.8585,192.0,191.89,5.2113]
["bitfinex","SOLUSD",1722260821558,5.70478822,192.06,191.85,6.2857]
["bitfinex","SOLUSD",1722260821774,5.2083,192.0,191.89,5.2112]
["bitfinex","SOLUSD",1722260821963,5.2086,191.99,191.89,5.2112]
["bitfinex","SOLUSD",1722260822375,5.2089,191.98,191.87,5.2116]
["bitfinex","SOLUSD",1722260822572,28.6689,192.03,191.85,6.2857]
["bitfinex","SOLUSD",1722260823092,5.2102,191.93,191.85,6.2857]
["bitfinex","SOLUSD",1722260823382,28.6731,191.97,191.86,1.66523516]
["bitfinex","SOLUSD",1722260823583,20.34,191.96,191.86,1.66523516]
["bitfinex","SOLUSD",1722260823786,5.2101,191.94,191.86,1.66523516]
["bitfinex","SOLUSD",1722260823990,20.0,191.93,191.86,1.66523516]
["bitfinex","SOLUSD",1722260824684,20.0,192.01,191.88,5.2115]
["bitfinex","SOLUSD",1722260824985,20.0,192.01,191.86,1.66523516]
["bitfinex","SOLUSD",1722260825187,15.65,191.98,191.86,1.66523516]
["bitfinex","SOLUSD",1722260825372,20.0,191.97,191.86,1.66523516]
["bitfinex","SOLUSD",1722260825878,5.2104,191.93,191.86,1.66523516]
["bitfinex","SOLUSD",1722260826085,20.0,191.97,191.86,1.66523516]
["bitfinex","SOLUSD",1722260826299,25.209,191.98,191.87,5.2117]
["bitfinex","SOLUSD",1722260826496,5.209,191.98,191.87,5.2118]
["bitfinex","SOLUSD",1722260826803,5.2086,191.99,191.88,5.2114]
["bitfinex","SOLUSD",1722260826973,13.0192,192.03,191.88,5.2114]
["bitfinex","SOLUSD",1722260826974,13.0192,192.03,191.89,5.2112]
["bitfinex","SOLUSD",1722260827161,28.6692,192.03,191.9,1.66488805]
["bitfinex","SOLUSD",1722260827594,5.2088,191.98,191.9,1.66488805]
["bitfinex","SOLUSD",1722260827898,0.8158303,192.05,191.9,1.66488805]
["bitfinex","SOLUSD",1722260827899,0.8158303,192.05,191.92,26.0304]
["bitfinex","SOLUSD",1722260828099,0.8158303,192.05,192.03,15.2979]
["bitfinex","SOLUSD",1722260828425,0.8158303,192.05,191.96,5.2093]
["bitfinex","SOLUSD",1722260828565,0.8158303,192.05,191.97,5.209]
["bitfinex","SOLUSD",1722260828767,0.8158303,192.05,191.98,46.66419428]
["bitfinex","SOLUSD",1722260828983,0.8158303,192.05,191.98,1.66419428]
["bitfinex","SOLUSD",1722260829774,6.0228303,192.05,191.98,1.66419428]
["bitfinex","SOLUSD",1722260829975,6.0230303,192.05,191.98,1.66419428]
["bitfinex","SOLUSD",1722260830199,5.2073,192.04,191.98,1.66419428]
["bitfinex","SOLUSD",1722260830505,6.0230303,192.05,191.98,1.66419428]
["bitfinex","SOLUSD",1722260830679,0.8158303,192.05,191.98,1.66419428]
["bitfinex","SOLUSD",1722260831270,5.2073,192.04,191.98,1.66419428]
["bitfinex","SOLUSD",1722260831475,0.8158303,192.05,191.98,1.66419428]
["bitfinex","SOLUSD",1722260831674,0.8158303,192.05,191.95,15.219]
["bitfinex","SOLUSD",1722260832270,5.3774,192.04,191.95,15.219]
["bitfinex","SOLUSD",1722260832475,25.2075,192.03,191.95,15.219]
["bitfinex","SOLUSD",1722260832699,0.8158303,192.05,191.95,15.219]
["bitfinex","SOLUSD",1722260833303,0.8158303,192.05,191.96,45.0]
["bitfinex","SOLUSD",1722260833601,0.8158303,192.05,191.98,5.2086]
["bitfinex","SOLUSD",1722260834104,0.8158303,192.05,192.02,5.2077]
["bitfinex","SOLUSD",1722260834394,0.8158303,192.05,192.0,5.2081]
["bitfinex","SOLUSD",1722260834622,0.8158303,192.05,191.99,0.17]
["bitfinex","SOLUSD",1722260834787,5.2044,192.15,191.99,0.17]
["bitfinex","SOLUSD",1722260834983,1.3234,192.17,192.0,6.1252]
["bitfinex","SOLUSD",1722260835176,15.65,192.16,192.0,6.1252]
["bitfinex","SOLUSD",1722260835377,5.2051,192.12,192.01,50.5478]
["bitfinex","SOLUSD",1722260835572,5.2042,192.16,192.04,5.2071]
["bitfinex","SOLUSD",1722260835947,1.3234,192.17,192.05,1.38108995]
["bitfinex","SOLUSD",1722260836234,1.3234,192.17,192.05,46.38108995]
["bitfinex","SOLUSD",1722260836832,1.3234,192.17,192.06,20.0]
["bitfinex","SOLUSD",1722260837149,1.3234,192.17,192.07,45.34]
["bitfinex","SOLUSD",1722260837312,1.3234,192.17,192.08,1.66332787]
["bitfinex","SOLUSD",1722260837518,1.3234,192.17,192.12,5.2049]
["bitfinex","SOLUSD",1722260837843,1.3234,192.17,192.12,1.66298156]
["bitfinex","SOLUSD",1722260838202,1.3234,192.17,192.15,5.2042]
["bitfinex","SOLUSD",1722260838401,15.65,192.32,192.17,15.1114]
["bitfinex","SOLUSD",1722260838605,6.1953,192.41,192.18,48.04303048]
["bitfinex","SOLUSD",1722260838826,5.2011,192.27,192.19,1.66237587]
["bitfinex","SOLUSD",1722260839004,5.2009,192.28,192.19,1.66237587]
["bitfinex","SOLUSD",1722260839318,25.9944,192.35,192.19,1.66237587]
["bitfinex","SOLUSD",1722260839319,5.2006,192.29,192.19,1.66237587]
["bitfinex","SOLUSD",1722260839526,15.65,192.34,192.19,1.66237587]
["bitfinex","SOLUSD",1722260839723,5.2013,192.26,192.19,1.66237587]
["bitfinex","SOLUSD",1722260839925,15.65,192.34,192.19,1.66237587]
["bitfinex","SOLUSD",1722260840099,25.9944,192.35,192.19,1.66237587]
["bitfinex","SOLUSD",1722260840100,5.2016,192.25,192.19,1.66237587]
["bitfinex","SOLUSD",1722260840311,5.2011,192.27,192.19,1.66237587]
["bitfinex","SOLUSD",1722260840638,5.2005,192.29,192.19,1.66237587]
["bitfinex","SOLUSD",1722260840843,5.1999,192.32,192.19,1.66237587]
["bitfinex","SOLUSD",1722260841149,15.65,192.37,192.19,1.66237587]
["bitfinex","SOLUSD",1722260842016,15.65,192.37,192.2,0.34]
["bitfinex","SOLUSD",1722260842814,5.1998,192.32,192.2,0.34]
["bitfinex","SOLUSD",1722260843010,20.0,192.31,192.2,0.34]
["bitfinex","SOLUSD",1722260843443,25.1999,192.31,192.2,0.34]
["bitfinex","SOLUSD",1722260843840,20.0,192.31,192.21,1.66220289]
["bitfinex","SOLUSD",1722260844045,5.1991,192.34,192.22,0.34]
["bitfinex","SOLUSD",1722260844418,12.9925,192.42,192.23,6.0464]
["bitfinex","SOLUSD",1722260844665,15.65,192.43,192.24,46.37986913]
["bitfinex","SOLUSD",1722260844843,5.1983,192.37,192.24,45.34]
["bitfinex","SOLUSD",1722260845151,15.65,192.43,192.24,45.34]
["bitfinex","SOLUSD",1722260845336,5.1979,192.39,192.24,45.34]
["bitfinex","SOLUSD",1722260845655,28.6421,192.43,192.24,45.34]
["bitfinex","SOLUSD",1722260845861,5.1986,192.36,192.25,1.66185705]
["bitfinex","SOLUSD",1722260846154,5.1992,192.34,192.25,1.66185705]
["bitfinex","SOLUSD",1722260846358,5.1988,192.36,192.25,1.66185705]
["bitfinex","SOLUSD",1722260846524,5.1986,192.36,192.26,0.34]
["bitfinex","SOLUSD",1722260846854,15.65,192.41,192.26,0.34]
["bitfinex","SOLUSD",1722260846855,5.1981,192.38,192.26,0.34]
["bitfinex","SOLUSD",1722260847034,5.1994,192.33,192.25,1.66185705]
["bitfinex","SOLUSD",1722260847230,15.65,192.39,192.25,1.66185705]
["bitfinex","SOLUSD",1722260847427,5.2001,192.31,192.25,1.66185705]
["bitfinex","SOLUSD",1722260847626,5.2008,192.28,192.25,1.66185705]
["bitfinex","SOLUSD",1722260847854,28.6473,192.35,192.25,1.66185705]
["bitfinex","SOLUSD",1722260848030,5.2007,192.29,192.25,1.66185705]
["bitfinex","SOLUSD",1722260848222,35.65,192.38,192.25,1.66185705]
["bitfinex","SOLUSD",1722260848424,20.0,192.38,192.25,1.66185705]
["bitfinex","SOLUSD",1722260848662,12.9943,192.4,192.25,1.66185705]
["bitfinex","SOLUSD",1722260848663,20.0,192.39,192.25,1.66185705]
["bitfinex","SOLUSD",1722260848969,5.1998,192.32,192.25,1.66185705]
["bitfinex","SOLUSD",1722260849121,5.1999,192.31,192.25,1.66185705]
["bitfinex","SOLUSD",1722260849321,5.2002,192.3,192.25,1.66185705]
["bitfinex","SOLUSD",1722260849523,12.9961,192.37,192.25,1.66185705]
["bitfinex","SOLUSD",1722260849749,20.0,192.36,192.25,1.66185705]
["bitfinex","SOLUSD",1722260849949,5.199,192.35,192.25,1.66185705]
["bitfinex","SOLUSD",1722260850247,20.0,192.34,192.25,1.66185705]
["bitfinex","SOLUSD",1722260850627,5.2002,192.3,192.25,1.66185705]
["bitfinex","SOLUSD",1722260850827,5.2004,192.3,192.25,1.66185705]
["bitfinex","SOLUSD",1722260851031,5.2006,192.29,192.25,1.66185705]
["bitfinex","SOLUSD",1722260851236,5.2002,192.31,192.25,1.66185705]
["bitfinex","SOLUSD",1722260851443,25.2002,192.3,192.25,1.66185705]
["bitfinex","SOLUSD",1722260851734,5.2002,192.3,192.25,1.66185705]
["bitfinex","SOLUSD",1722260852055,5.1999,192.31,192.25,1.66185705]
["bitfinex","SOLUSD",1722260852231,5.1995,192.33,192.25,1.66185705]
["bitfinex","SOLUSD",1722260852549,5.1997,192.32,192.25,1.66185705]
["bitfinex","SOLUSD",1722260852749,25.2,192.31,192.25,1.66185705]
["bitfinex","SOLUSD",1722260852944,5.2003,192.3,192.25,1.66185705]
["bitfinex","SOLUSD",1722260853247,20.0,192.31,192.25,1.66185705]
["bitfinex","SOLUSD",1722260853627,20.0,192.33,192.25,1.66185705]
["bitfinex","SOLUSD",1722260853825,12.9937,192.41,192.25,1.66185705]
["bitfinex","SOLUSD",1722260854025,5.1986,192.36,192.25,1.66185705]
["bitfinex","SOLUSD",1722260854226,31.29,192.42,192.25,1.66185705]
["bitfinex","SOLUSD",1722260854227,28.6452,192.38,192.25,1.66185705]
["bitfinex","SOLUSD",1722260854453,5.1996,192.32,192.25,1.66185705]
["bitfinex","SOLUSD",1722260854651,12.9973,192.35,192.25,1.66185705]
["bitfinex","SOLUSD",1722260854836,5.1999,192.31,192.25,1.66185705]
["bitfinex","SOLUSD",1722260855163,45.0,192.34,192.25,1.66185705]
["bitfinex","SOLUSD",1722260855331,20.0,192.33,192.25,1.66185705]
["bitfinex","SOLUSD",1722260855832,12.9967,192.36,192.25,1.66185705]
["bitfinex","SOLUSD",1722260856035,5.1993,192.34,192.26,1.04006351]
["bitfinex","SOLUSD",1722260856228,20.0,192.33,192.25,1.66185705]
["bitfinex","SOLUSD",1722260856631,25.1994,192.33,192.25,1.66185705]
["bitfinex","SOLUSD",1722260856838,25.1994,192.33,192.26,1.04006376]
["bitfinex","SOLUSD",1722260857038,5.199,192.35,192.27,1.04006301]
["bitfinex","SOLUSD",1722260857249,5.1985,192.37,192.27,1.04006301]
["bitfinex","SOLUSD",1722260857453,5.198,192.38,192.28,16.5314]
["bitfinex","SOLUSD",1722260857657,5.1976,192.4,192.28,16.5314]
["bitfinex","SOLUSD",1722260857836,5.1979,192.39,192.29,45.34]
["bitfinex","SOLUSD",1722260858158,5.1979,192.39,192.3,1.66142495]
["bitfinex","SOLUSD",1722260858755,5.198,192.38,192.3,1.66142495]
["bitfinex","SOLUSD",1722260859149,5.1977,192.39,192.3,1.66142495]
["bitfinex","SOLUSD",1722260859747,20.0,192.38,192.3,1.66142495]
["bitfinex","SOLUSD",1722260860344,5.1975,192.4,192.31,0.17]
["bitfinex","SOLUSD",1722260860669,35.06294248,192.46,192.32,6.015]
["bitfinex","SOLUSD",1722260861268,22.07324248,192.46,192.32,6.015]
["bitfinex","SOLUSD",1722260861654,5.1976,192.4,192.32,6.015]
["bitfinex","SOLUSD",1722260861852,5.1972,192.41,192.32,6.015]
["bitfinex","SOLUSD",1722260862465,5.1969,192.42,192.32,6.015]
["bitfinex","SOLUSD",1722260862864,5.9911106,192.44,192.33,2.70076275]
["bitfinex","SOLUSD",1722260863054,5.1967,192.43,192.34,1.66107943]
["bitfinex","SOLUSD",1722260863259,0.7946106,192.44,192.36,16.2887]
["bitfinex","SOLUSD",1722260863570,0.7946106,192.44,192.37,1.03945282]
["bitfinex","SOLUSD",1722260865491,0.7946106,192.44,192.38,0.34]
["bitfinex","SOLUSD",1722260866350,0.7946106,192.44,192.39,1.66064773]
["bitfinex","SOLUSD",1722260866669,6.42324248,192.46,192.41,29.26]
["bitfinex","SOLUSD",1722260866874,59.92,192.61,192.43,16.3037]
["bitfinex","SOLUSD",1722260867051,5.1934,192.55,192.44,46.37896469]
["bitfinex","SOLUSD",1722260867250,28.63,192.61,192.44,1.20896469]
["bitfinex","SOLUSD",1722260867460,28.63,192.61,192.45,45.17]
["bitfinex","SOLUSD",1722260867771,28.63,192.61,192.46,0.17]
["bitfinex","SOLUSD",1722260867772,15.65,192.61,192.46,0.17]
["bitfinex","SOLUSD",1722260867947,5.1932,192.56,192.45,0.17]
["bitfinex","SOLUSD",1722260868347,28.6292,192.62,192.45,1.20889379]
["bitfinex","SOLUSD",1722260868580,29.0329334,192.62,192.46,0.17]
["bitfinex","SOLUSD",1722260868758,29.0329334,192.62,192.45,0.17]
["bitfinex","SOLUSD",1722260868961,5.1932,192.56,192.45,0.17]
["bitfinex","SOLUSD",1722260869699,5.1921,192.61,192.46,1.03884988]
["bitfinex","SOLUSD",1722260869979,0.4037334,192.62,192.47,0.34]
["bitfinex","SOLUSD",1722260870276,0.4037334,192.62,192.48,6.4748]
["bitfinex","SOLUSD",1722260870578,5.1929,192.57,192.48,6.4748]
["bitfinex","SOLUSD",1722260870756,5.1931,192.56,192.48,6.4748]
["bitfinex","SOLUSD",1722260870964,5.1931,192.56,192.48,6.043]
["bitfinex","SOLUSD",1722260871168,5.1934,192.55,192.48,6.043]
["bitfinex","SOLUSD",1722260871354,5.1936,192.55,192.48,6.043]
["bitfinex","SOLUSD",1722260871553,5.1937,192.54,192.48,6.043]
["bitfinex","SOLUSD",1722260871764,5.1934,192.55,192.48,6.043]
["bitfinex","SOLUSD",1722260871964,0.4037334,192.56,192.48,6.043]
["bitfinex","SOLUSD",1722260872162,5.1935,192.55,192.48,6.043]
["bitfinex","SOLUSD",1722260872367,0.4037334,192.56,192.48,5.5123]
["bitfinex","SOLUSD",1722260872575,5.1934,192.55,192.48,5.5123]
["bitfinex","SOLUSD",1722260872776,5.1937,192.54,192.48,5.5123]
["bitfinex","SOLUSD",1722260872974,0.4037334,192.56,192.48,5.5123]
["bitfinex","SOLUSD",1722260872975,0.4037334,192.56,192.49,1.0389637]
["bitfinex","SOLUSD",1722260873160,0.4037334,192.56,192.48,5.5123]
["bitfinex","SOLUSD",1722260873778,5.5969334,192.56,192.48,5.5123]
["bitfinex","SOLUSD",1722260873983,0.4037334,192.56,192.48,5.5123]
["bitfinex","SOLUSD",1722260874664,0.4037334,192.56,192.49,45.34]
["bitfinex","SOLUSD",1722260875378,0.4037334,192.56,192.5,1.65969879]
["bitfinex","SOLUSD",1722260877362,0.4037334,192.56,192.52,15.8891]
["bitfinex","SOLUSD",1722260879857,5.1943,192.52,192.5,1.65969879]
["bitfinex","SOLUSD",1722260880063,0.4037334,192.56,192.5,1.65969879]
["bitfinex","SOLUSD",1722260880278,5.1945,192.51,192.5,1.65969879]
["bitfinex","SOLUSD",1722260880485,25.1945,192.51,192.5,1.65969879]
["bitfinex","SOLUSD",1722260880886,20.0,192.51,192.5,1.65969879]
["bitfinex","SOLUSD",1722260881268,0.4037334,192.56,192.5,1.65969879]
["bitfinex","SOLUSD",1722260881467,45.4037334,192.56,192.5,1.65969879]
["bitfinex","SOLUSD",1722260881667,61.0537334,192.56,192.5,1.65969879]
["bitfinex","SOLUSD",1722260881888,20.0,192.55,192.5,1.65969879]
["bitfinex","SOLUSD",1722260882067,5.1945,192.51,192.5,1.65969879]
["bitfinex","SOLUSD",1722260882875,20.0,192.51,192.5,1.65969879]
["bitfinex","SOLUSD",1722260883065,25.1945,192.51,192.5,1.65969879]
["bitfinex","SOLUSD",1722260883276,40.8445,192.51,192.5,1.65969879]
["bitfinex","SOLUSD",1722260883586,92.4027,192.51,192.5,1.65969879]
["bitfinex","SOLUSD",1722260883791,92.4027,192.51,192.5,9.879e-05]
["bitfinex","SOLUSD",1722260883988,123.6927,192.51,192.5,9.879e-05]
["bitfinex","SOLUSD",1722260884367,15.65,192.47,192.34,16.0975]
["bitfinex","SOLUSD",1722260884568,5.1963,192.45,192.35,1.03966858]
["bitfinex","SOLUSD",1722260884762,25.1964,192.44,192.34,16.0975]
["bitfinex","SOLUSD",1722260885079,1.66920677,192.43,192.34,16.0975]
["bitfinex","SOLUSD",1722260885592,1.66920677,192.43,192.34,46.39703803]
["bitfinex","SOLUSD",1722260885767,259.8,192.55,192.34,46.39703803]
["bitfinex","SOLUSD",1722260886085,2.07294017,192.54,192.34,46.39703803]
["bitfinex","SOLUSD",1722260886290,5.1953,192.48,192.36,5.1983]
["bitfinex","SOLUSD",1722260886499,15.05774017,192.54,192.37,0.34]
["bitfinex","SOLUSD",1722260886687,15.65,192.53,192.38,1.03926538]
["bitfinex","SOLUSD",1722260886863,60.82,192.52,192.37,0.34]
["bitfinex","SOLUSD",1722260887168,5.1952,192.49,192.34,45.3575]
["bitfinex","SOLUSD",1722260887368,20.0,192.48,192.35,46.37939142]
["bitfinex","SOLUSD",1722260887574,20.0,192.51,192.36,1.03922929]
["bitfinex","SOLUSD",1722260887766,5.1948,192.5,192.37,0.34]
["bitfinex","SOLUSD",1722260887979,20.0,192.49,192.38,0.34]
["bitfinex","SOLUSD",1722260888163,20.0,192.49,192.36,1.03923968]
["bitfinex","SOLUSD",1722260888363,2.07294017,192.54,192.41,22.4959]
["bitfinex","SOLUSD",1722260888568,7.26674017,192.54,192.43,5.1965]
["bitfinex","SOLUSD",1722260888799,7.26674017,192.54,192.42,0.34]
["bitfinex","SOLUSD",1722260889090,5.1945,192.51,192.42,0.34]
["bitfinex","SOLUSD",1722260889300,5.1953,192.48,192.41,22.4959]
["bitfinex","SOLUSD",1722260889591,16.0537334,192.54,192.41,22.4959]
["bitfinex","SOLUSD",1722260889592,5.195,192.5,192.41,22.4959]
["bitfinex","SOLUSD",1722260889996,5.1945,192.52,192.41,22.4959]
["bitfinex","SOLUSD",1722260890498,20.0,192.51,192.41,22.4959]
["bitfinex","SOLUSD",1722260890691,0.4037334,192.54,192.43,5.1966]
["bitfinex","SOLUSD",1722260890992,0.4037334,192.54,192.42,0.17]
["bitfinex","SOLUSD",1722260891179,16.0537334,192.54,192.41,22.4959]
["bitfinex","SOLUSD",1722260891498,5.1951,192.49,192.41,22.4959]
["bitfinex","SOLUSD",1722260891898,5.1947,192.51,192.41,22.4959]
["bitfinex","SOLUSD",1722260892230,5.1942,192.52,192.41,27.6931]
["bitfinex","SOLUSD",1722260892382,25.1947,192.51,192.41,22.4959]
["bitfinex","SOLUSD",1722260892696,20.0,192.51,192.41,27.693]
["bitfinex","SOLUSD",1722260892910,20.0,192.51,192.42,50.1968]
["bitfinex","SOLUSD",1722260893217,20.0,192.51,192.43,5.1966]
["bitfinex","SOLUSD",1722260893513,5.194,192.53,192.43,5.1966]
["bitfinex","SOLUSD",1722260893802,20.0,192.52,192.42,45.17]
["bitfinex","SOLUSD",1722260893975,0.4037334,192.54,192.42,0.17]
["bitfinex","SOLUSD",1722260894175,5.1948,192.5,192.41,22.4959]
["bitfinex","SOLUSD",1722260894502,5.1951,192.49,192.41,22.4959]
["bitfinex","SOLUSD",1722260894670,5.1962,192.45,192.41,22.4959]
["bitfinex","SOLUSD",1722260894870,5.1951,192.49,192.41,22.4959]
["bitfinex","SOLUSD",1722260895074,5.1943,192.52,192.41,27.6929]
["bitfinex","SOLUSD",1722260895386,0.4037334,192.54,192.41,22.4959]
["bitfinex","SOLUSD",1722260895387,5.1948,192.5,192.41,22.4959]
["bitfinex","SOLUSD",1722260895703,25.1945,192.51,192.41,22.4959]
["bitfinex","SOLUSD",1722260895882,5.1941,192.53,192.41,22.4959]
["bitfinex","SOLUSD",1722260896093,25.1942,192.52,192.42,5.1969]
["bitfinex","SOLUSD",1722260896296,20.0,192.51,192.42,5.1969]
["bitfinex","SOLUSD",1722260896817,20.0,192.51,192.41,27.693]
["bitfinex","SOLUSD",1722260897015,25.1945,192.51,192.41,27.693]
["bitfinex","SOLUSD",1722260897509,20.0,192.51,192.41,22.4959]
["bitfinex","SOLUSD",1722260897711,16.0537334,192.54,192.41,22.4959]
["bitfinex","SOLUSD",1722260897917,15.65,192.52,192.41,22.4959]
["bitfinex","SOLUSD",1722260898099,5.1953,192.48,192.41,22.4959]
["bitfinex","SOLUSD",1722260898603,5.1959,192.46,192.41,22.4959]
["bitfinex","SOLUSD",1722260898946,5.1978,192.39,192.33,16.2095]
["bitfinex","SOLUSD",1722260899236,80.99,192.45,192.33,16.2095]
["bitfinex","SOLUSD",1722260899237,5.1974,192.41,192.33,16.2095]
["bitfinex","SOLUSD",1722260899595,5.1978,192.39,192.33,16.2095]
["bitfinex","SOLUSD",1722260899802,5.1974,192.41,192.33,16.2095]
["bitfinex","SOLUSD",1722260900018,22.106,192.4,192.27,16.0975]
["bitfinex","SOLUSD",1722260900312,5.1983,192.37,192.27,21.2983]
["bitfinex","SOLUSD",1722260900493,5.1985,192.36,192.27,16.0975]
["bitfinex","SOLUSD",1722260900688,5.1983,192.37,192.27,16.0975]
["bitfinex","SOLUSD",1722260900989,87.446,192.4,192.27,16.0975]
["bitfinex","SOLUSD",1722260901404,15.65,192.37,192.27,16.0975]
["bitfinex","SOLUSD",1722260901613,80.99,192.36,192.26,5.23]
["bitfinex","SOLUSD",1722260902512,80.99,192.36,192.23,5.23]
["bitfinex","SOLUSD",1722260902723,5.199,192.35,192.25,5.23]
["bitfinex","SOLUSD",1722260903030,5.1991,192.34,192.26,1.04011583]
["bitfinex","SOLUSD",1722260903924,20.0,192.36,192.25,5.23]
["bitfinex","SOLUSD",1722260904141,5.1996,192.32,192.26,5.23]
["bitfinex","SOLUSD",1722260904423,5.1996,192.32,192.22,5.23]
["bitfinex","SOLUSD",1722260904601,5.1996,192.32,192.22,10.4323]
["bitfinex","SOLUSD",1722260904805,5.1996,192.32,192.23,1.04011917]
["bitfinex","SOLUSD",1722260905610,28.6464,192.37,192.17,27.46383462]
["bitfinex","SOLUSD",1722260905801,20.0,192.38,192.17,27.46383462]
["bitfinex","SOLUSD",1722260905802,5.2002,192.3,192.19,5.203]
["bitfinex","SOLUSD",1722260905999,5.2008,192.28,192.18,5.2034]
["bitfinex","SOLUSD",1722260906413,5.2008,192.28,192.17,22.0876]
["bitfinex","SOLUSD",1722260906414,5.2013,192.26,192.17,22.0876]
["bitfinex","SOLUSD",1722260906919,5.2012,192.26,192.17,22.0876]
["bitfinex","SOLUSD",1722260907120,5.2009,192.28,192.17,22.0876]
["bitfinex","SOLUSD",1722260907320,5.2015,192.26,192.15,5.2041]
["bitfinex","SOLUSD",1722260907500,25.2012,192.27,192.16,5.2039]
["bitfinex","SOLUSD",1722260907705,20.0,192.27,192.18,5.2033]
["bitfinex","SOLUSD",1722260907917,5.2006,192.29,192.18,5.2033]
["bitfinex","SOLUSD",1722260907918,20.0,192.28,192.18,5.2033]
["bitfinex","SOLUSD",1722260908101,25.2007,192.28,192.16,5.2037]
["bitfinex","SOLUSD",1722260908413,5.2013,192.26,192.16,5.2038]
["bitfinex","SOLUSD",1722260908613,20.0,192.28,192.12,1.04040958]
["bitfinex","SOLUSD",1722260908817,15.65,192.3,192.12,1.04040958]
["bitfinex","SOLUSD",1722260909024,60.99,192.29,192.12,46.04040958]
["bitfinex","SOLUSD",1722260909322,20.0,192.28,192.17,5.2035]
["bitfinex","SOLUSD",1722260909526,5.2011,192.27,192.18,1.04049765]
["bitfinex","SOLUSD",1722260909727,5.2014,192.26,192.18,1.04049765]
["bitfinex","SOLUSD",1722260910025,5.2014,192.26,192.13,1.0404986]
["bitfinex","SOLUSD",1722260910324,5.2013,192.26,192.16,5.2039]
["bitfinex","SOLUSD",1722260910627,5.2013,192.26,192.12,45.0]
["bitfinex","SOLUSD",1722260910628,20.0,192.28,192.12,50.2048]
["bitfinex","SOLUSD",1722260910828,20.0,192.28,192.12,45.0]
["bitfinex","SOLUSD",1722260910829,5.2026,192.22,192.12,45.0]
["bitfinex","SOLUSD",1722260911038,5.2023,192.23,192.11,21.5232]
["bitfinex","SOLUSD",1722260911210,15.65,192.26,192.11,21.5232]
["bitfinex","SOLUSD",1722260911411,5.2019,192.24,192.11,21.5232]
["bitfinex","SOLUSD",1722260911608,20.0,192.23,192.14,5.2045]
["bitfinex","SOLUSD",1722260912347,5.2021,192.23,192.13,5.2047]
["bitfinex","SOLUSD",1722260912515,20.0,192.24,192.11,26.7282]
["bitfinex","SOLUSD",1722260912516,5.2024,192.22,192.11,26.7282]
["bitfinex","SOLUSD",1722260912720,5.2024,192.22,192.12,0.34]
["bitfinex","SOLUSD",1722260913014,5.2032,192.19,192.11,21.5232]
["bitfinex","SOLUSD",1722260913220,5.2028,192.21,192.11,21.5232]
["bitfinex","SOLUSD",1722260913431,20.0,192.2,192.12,1.04085481]
["bitfinex","SOLUSD",1722260913610,45.0,192.19,192.11,15.0549]
["bitfinex","SOLUSD",1722260913812,20.0,192.18,192.07,6.6294]
["bitfinex","SOLUSD",1722260914032,5.2042,192.16,192.07,6.6294]
["bitfinex","SOLUSD",1722260914329,5.2043,192.15,192.07,6.6294]
["bitfinex","SOLUSD",1722260914542,5.2039,192.17,192.07,6.6294]
["bitfinex","SOLUSD",1722260914719,6.5034,192.16,192.06,20.853907]
["bitfinex","SOLUSD",1722260914923,5.2045,192.15,192.06,20.853907]
["bitfinex","SOLUSD",1722260915324,5.2045,192.14,192.06,20.853907]
["bitfinex","SOLUSD",1722260915519,25.2034,192.18,192.07,5.2063]
["bitfinex","SOLUSD",1722260915809,5.2037,192.17,192.06,26.060507]
["bitfinex","SOLUSD",1722260916024,20.0,192.16,192.07,1.04100278]
["bitfinex","SOLUSD",1722260916229,25.204,192.16,192.06,26.060507]
["bitfinex","SOLUSD",1722260916424,20.0,192.16,192.07,5.2064]
["bitfinex","SOLUSD",1722260916633,25.2037,192.17,192.06,26.060307]
["bitfinex","SOLUSD",1722260917035,5.204,192.16,192.06,20.853907]
["bitfinex","SOLUSD",1722260917330,20.0,192.15,192.06,20.853907]
["bitfinex","SOLUSD",1722260917830,5.2044,192.15,192.06,20.853907]
["bitfinex","SOLUSD",1722260918016,25.2045,192.14,192.06,20.853907]
["bitfinex","SOLUSD",1722260918223,5.2043,192.15,192.06,20.853907]
["bitfinex","SOLUSD",1722260918532,5.2044,192.15,192.06,20.853907]
["bitfinex","SOLUSD",1722260918915,20.0,192.17,192.06,20.853907]
["bitfinex","SOLUSD",1722260919222,5.2051,192.12,192.06,20.853907]
["bitfinex","SOLUSD",1722260919409,35.65,192.18,192.06,20.853907]
["bitfinex","SOLUSD",1722260919410,5.2048,192.13,192.06,20.853907]
["bitfinex","SOLUSD",1722260919613,5.2045,192.14,192.06,20.853907]
["bitfinex","SOLUSD",1722260919839,5.2048,192.13,192.06,20.853907]
["bitfinex","SOLUSD",1722260920137,28.66,192.16,192.06,20.853907]
["bitfinex","SOLUSD",1722260920322,65.34,192.15,192.06,20.853907]
["bitfinex","SOLUSD",1722260920634,5.2048,192.13,192.06,20.853907]
["bitfinex","SOLUSD",1722260920822,20.0,192.12,192.06,20.853907]
["bitfinex","SOLUSD",1722260921141,25.2051,192.12,192.06,20.853907]
["bitfinex","SOLUSD",1722260921334,20.0,192.12,192.06,20.853907]
["bitfinex","SOLUSD",1722260921640,20.0,192.12,192.01,0.4701546]
["bitfinex","SOLUSD",1722260921833,20.0,192.13,192.01,0.4701546]
["bitfinex","SOLUSD",1722260922030,45.0,192.12,192.01,20.4701546]
["bitfinex","SOLUSD",1722260922533,5.2062,192.08,192.01,0.4701546]
["bitfinex","SOLUSD",1722260923213,15.65,192.11,192.01,0.4701546]
["bitfinex","SOLUSD",1722260923444,5.2065,192.07,192.01,0.4701546]
["bitfinex","SOLUSD",1722260923752,67.1376,192.1,192.01,0.4701546]
["bitfinex","SOLUSD",1722260923930,5.2077,192.02,192.01,0.4701546]
["bitfinex","SOLUSD",1722260924821,5.2074,192.04,192.01,0.4701546]
["bitfinex","SOLUSD",1722260925016,13.0158,192.08,192.01,0.4701546]
["bitfinex","SOLUSD",1722260925218,5.2072,192.04,192.01,0.4701546]
["bitfinex","SOLUSD",1722260925417,5.207,192.05,192.01,0.4701546]
["bitfinex","SOLUSD",1722260925717,5.2064,192.07,192.01,0.4701546]
["bitfinex","SOLUSD",1722260926335,5.2067,192.06,192.01,0.4701546]
["bitfinex","SOLUSD",1722260926537,5.2073,192.04,192.01,0.4701546]
["bitfinex","SOLUSD",1722260926721,5.2077,192.02,192.01,0.4701546]
["bitfinex","SOLUSD",1722260926922,66.7976,192.1,192.01,0.4701546]
["bitfinex","SOLUSD",1722260927132,5.2067,192.06,192.01,0.4701546]
["bitfinex","SOLUSD",1722260927329,5.2064,192.07,192.01,0.4701546]
["bitfinex","SOLUSD",1722260927646,5.2062,192.08,192.01,0.4701546]
["bitfinex","SOLUSD",1722260928157,15.65,192.12,192.01,0.4701546]
["bitfinex","SOLUSD",1722260928321,15.65,192.08,192.01,0.4701546]
["bitfinex","SOLUSD",1722260929140,5.208,192.02,192.01,0.4590346]
["bitfinex","SOLUSD",1722260930624,5.2075,192.03,192.01,0.4590346]
["bitfinex","SOLUSD",1722260930845,15.65,192.08,192.01,0.4590346]
["bitfinex","SOLUSD",1722260931036,20.0,192.07,192.01,0.4590346]
["bitfinex","SOLUSD",1722260931421,5.2072,192.04,192.01,0.4590346]
["bitfinex","SOLUSD",1722260932437,5.2075,192.03,192.01,0.4590346]
["bitfinex","SOLUSD",1722260932746,5.2077,192.02,192.01,0.4590346]
["bitfinex","SOLUSD",1722260933446,5.2075,192.03,192.01,0.4590346]
["bitfinex","SOLUSD",1722260933646,48.6663,192.07,192.01,0.4590346]
["bitfinex","SOLUSD",1722260933946,5.2077,192.02,192.01,0.4590346]
["bitfinex","SOLUSD",1722260937934,25.2077,192.02,192.01,0.4590346]
["bitfinex","SOLUSD",1722260938660,98.8771,192.02,192.01,0.4590346]
["bitfinex","SOLUSD",1722260938826,132.17630677,192.02,192.01,3.46e-05]
["bitfinex","SOLUSD",1722260940753,5.2105,191.92,191.85,23.6430212]
["bitfinex","SOLUSD",1722260941053,15.65,191.97,191.85,17.1817212]
["bitfinex","SOLUSD",1722260941261,15.65,191.95,191.85,0.7862212]
["bitfinex","SOLUSD",1722260941436,5.2113,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260941632,15.65,191.93,191.85,0.7862212]
["bitfinex","SOLUSD",1722260941633,5.211,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260941851,20.0,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260942853,25.2114,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260943063,5.2118,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722260943360,5.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260943666,5.2119,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722260943867,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260944158,5.2118,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722260944732,20.0,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260944935,25.2111,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260945154,22.0196,191.96,191.85,0.7862212]
["bitfinex","SOLUSD",1722260945369,18.78545231,192.0,191.86,21.841]
["bitfinex","SOLUSD",1722260945370,5.2093,191.97,191.86,21.841]
["bitfinex","SOLUSD",1722260945534,18.78545231,192.0,191.86,16.969]
["bitfinex","SOLUSD",1722260945535,13.0209,192.0,191.86,16.969]
["bitfinex","SOLUSD",1722260945731,5.2107,191.92,191.86,16.969]
["bitfinex","SOLUSD",1722260946048,5.2107,191.92,191.86,16.629]
["bitfinex","SOLUSD",1722260946232,5.2105,191.92,191.86,16.629]
["bitfinex","SOLUSD",1722260946435,15.65,191.94,191.86,16.629]
["bitfinex","SOLUSD",1722260946645,5.2118,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722260946843,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260947045,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260947358,20.0,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260947934,1.66920677,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722260948130,5.2113,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260948451,1.66920677,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722260949050,6.87940677,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722260949244,5.211,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722260949559,1.66920677,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722260949560,5.2111,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260949737,5.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260949937,28.6756,191.93,191.85,0.7862212]
["bitfinex","SOLUSD",1722260950161,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260950337,80.65,191.92,191.85,0.7862212]
["bitfinex","SOLUSD",1722260950959,5.212,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722260951371,5.2115,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260951538,5.2119,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722260951732,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260951963,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260952835,20.0,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260953240,40.74480677,191.94,191.86,21.4251]
["bitfinex","SOLUSD",1722260953241,1.66920677,191.94,191.86,21.4251]
["bitfinex","SOLUSD",1722260953571,1.66920677,191.94,191.92,5.2104]
["bitfinex","SOLUSD",1722260953736,1.66920677,191.94,191.93,1.04190193]
["bitfinex","SOLUSD",1722260953937,1.66920677,191.94,191.93,45.34]
["bitfinex","SOLUSD",1722260954253,1.66920677,191.94,191.86,21.4251]
["bitfinex","SOLUSD",1722260954461,1.66920677,191.94,191.87,0.34]
["bitfinex","SOLUSD",1722260954639,1.66920677,191.94,191.86,21.4251]
["bitfinex","SOLUSD",1722260955256,1.66920677,191.94,191.87,50.5517]
["bitfinex","SOLUSD",1722260955762,1.66920677,191.94,191.9,5.211]
["bitfinex","SOLUSD",1722260955976,1.66920677,191.94,191.91,1.38188458]
["bitfinex","SOLUSD",1722260956177,1.66920677,191.94,191.91,0.34]
["bitfinex","SOLUSD",1722260956851,1.66920677,191.94,191.91,45.34]
["bitfinex","SOLUSD",1722260957291,1.66920677,191.94,191.92,5.2104]
["bitfinex","SOLUSD",1722260957446,5.2072,192.04,191.93,45.34]
["bitfinex","SOLUSD",1722260957649,15.65,192.06,191.93,50.5501]
["bitfinex","SOLUSD",1722260957850,20.8569,192.06,191.93,50.5501]
["bitfinex","SOLUSD",1722260958078,5.2069,192.06,191.94,6.25160689]
["bitfinex","SOLUSD",1722260958261,5.2069,192.06,191.95,45.34]
["bitfinex","SOLUSD",1722260958460,5.2069,192.06,191.96,1.04168269]
["bitfinex","SOLUSD",1722260958765,5.207,192.05,191.96,1.04168269]
["bitfinex","SOLUSD",1722260959483,5.2069,192.06,191.96,1.04168269]
["bitfinex","SOLUSD",1722260959986,22.2476,192.08,191.95,45.34]
["bitfinex","SOLUSD",1722260960285,5.2088,191.99,191.88,5.2115]
["bitfinex","SOLUSD",1722260960446,5.2082,192.01,191.89,5.2112]
["bitfinex","SOLUSD",1722260960781,26.0332,192.07,191.86,21.4251]
["bitfinex","SOLUSD",1722260960782,28.6663,192.07,191.9,1.0418794]
["bitfinex","SOLUSD",1722260961070,15.65,192.05,191.87,1.04176312]
["bitfinex","SOLUSD",1722260961252,5.2081,192.01,191.91,5.2107]
["bitfinex","SOLUSD",1722260961460,20.0,192.04,191.92,45.34]
["bitfinex","SOLUSD",1722260961664,20.0,192.04,191.92,0.34]
["bitfinex","SOLUSD",1722260962061,5.2079,192.02,191.92,0.34]
["bitfinex","SOLUSD",1722260962373,20.0,192.01,191.86,21.4251]
["bitfinex","SOLUSD",1722260962585,35.65,192.01,191.86,21.4251]
["bitfinex","SOLUSD",1722260962784,15.65,191.99,191.86,21.4251]
["bitfinex","SOLUSD",1722260963074,5.2102,191.94,191.86,21.4251]
["bitfinex","SOLUSD",1722260963279,60.65,192.0,191.86,21.4251]
["bitfinex","SOLUSD",1722260963478,20.0,191.99,191.87,5.2116]
["bitfinex","SOLUSD",1722260963679,20.0,191.99,191.88,5.2115]
["bitfinex","SOLUSD",1722260963870,20.0,192.03,191.86,21.4251]
["bitfinex","SOLUSD",1722260964181,15.65,192.01,191.88,5.2115]
["bitfinex","SOLUSD",1722260964377,5.2089,191.98,191.89,0.34]
["bitfinex","SOLUSD",1722260964981,20.0,191.97,191.89,45.34]
["bitfinex","SOLUSD",1722260965169,20.0,191.97,191.89,5.5512]
["bitfinex","SOLUSD",1722260965365,15.65,192.01,191.89,0.34]
["bitfinex","SOLUSD",1722260965583,20.0,192.0,191.89,0.34]
["bitfinex","SOLUSD",1722260965879,15.65,191.98,191.86,21.4251]
["bitfinex","SOLUSD",1722260966085,5.2104,191.93,191.86,21.4251]
["bitfinex","SOLUSD",1722260966384,15.65,191.98,191.86,22.46728383]
["bitfinex","SOLUSD",1722260966561,5.2097,191.95,191.86,22.46728383]
["bitfinex","SOLUSD",1722260966758,20.0,191.97,191.86,22.46728383]
["bitfinex","SOLUSD",1722260966759,5.2093,191.97,191.86,22.46728377]
["bitfinex","SOLUSD",1722260966966,20.0,192.0,191.88,5.2115]
["bitfinex","SOLUSD",1722260966967,20.0,191.96,191.88,5.2115]
["bitfinex","SOLUSD",1722260967194,20.0,192.0,191.86,21.4251]
["bitfinex","SOLUSD",1722260967492,5.2091,191.97,191.87,0.34]
["bitfinex","SOLUSD",1722260967795,5.2085,192.0,191.89,5.2113]
["bitfinex","SOLUSD",1722260968086,15.65,192.02,191.89,5.2113]
["bitfinex","SOLUSD",1722260968087,25.2086,191.99,191.89,5.2113]
["bitfinex","SOLUSD",1722260968268,20.0,191.99,191.9,0.34]
["bitfinex","SOLUSD",1722260968464,20.0,191.99,191.87,45.34]
["bitfinex","SOLUSD",1722260968658,15.65,191.99,191.87,45.34]
["bitfinex","SOLUSD",1722260968874,35.65,191.98,191.86,21.4251]
["bitfinex","SOLUSD",1722260969177,28.6731,191.97,191.86,21.4251]
["bitfinex","SOLUSD",1722260969483,13.0251,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722260969801,5.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260970165,20.0,191.93,191.85,0.7862212]
["bitfinex","SOLUSD",1722260970982,5.2115,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260971199,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260972076,15.65,191.92,191.85,0.7862212]
["bitfinex","SOLUSD",1722260972280,15.65,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260972474,20.0,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722260972679,5.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260973305,40.8608,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722260973512,5.211,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260973680,25.2114,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260974608,5.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260974839,20.0,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260974985,5.2111,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260975184,20.0,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260975911,25.2113,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260976407,5.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260977001,20.0,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260977206,5.2118,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722260977411,20.0,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260977588,25.2113,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260978199,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260978518,35.65,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260978890,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260979210,20.0,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260979793,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260983309,20.0,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260985196,26.15,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722260985197,5.2113,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260985817,5.2113,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260986197,15.65,191.93,191.85,0.7862212]
["bitfinex","SOLUSD",1722260986398,5.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260986907,5.2113,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260987492,15.65,191.93,191.85,0.7862212]
["bitfinex","SOLUSD",1722260987817,5.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260988725,15.65,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722260988913,35.65,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260989218,5.2109,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722260989424,5.2111,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260989811,35.65,191.92,191.85,0.7862212]
["bitfinex","SOLUSD",1722260989812,5.2115,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260990109,35.65,191.92,191.85,0.7862212]
["bitfinex","SOLUSD",1722260990309,15.65,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722260990623,35.65,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260991625,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722260992904,20.0,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722260993116,5.2118,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722260993316,20.0,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722260993934,25.2119,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722260997229,15.12320254,191.95,191.85,0.7862212]
["bitfinex","SOLUSD",1722260997411,5.2103,191.93,191.85,0.7862212]
["bitfinex","SOLUSD",1722260997733,5.2108,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722260998041,5.2108,191.91,191.85,1.82848926]
["bitfinex","SOLUSD",1722260998202,15.68,191.96,191.86,1.04226752]
["bitfinex","SOLUSD",1722260998408,5.2105,191.92,191.86,1.04226752]
["bitfinex","SOLUSD",1722260998639,5.2105,191.92,191.85,0.7862212]
["bitfinex","SOLUSD",1722260998856,5.2099,191.94,191.86,15.8598]
["bitfinex","SOLUSD",1722260999154,5.2096,191.95,191.86,21.0719]
["bitfinex","SOLUSD",1722260999310,5.2096,191.95,191.87,1.04215994]
["bitfinex","SOLUSD",1722260999513,26.15,191.98,191.87,1.04215994]
["bitfinex","SOLUSD",1722260999735,26.15,191.98,191.88,0.34]
["bitfinex","SOLUSD",1722260999942,5.2095,191.96,191.88,0.34]
["bitfinex","SOLUSD",1722261000109,5.2091,191.97,191.88,1.3820371]
["bitfinex","SOLUSD",1722261000457,5.2084,192.0,191.89,6.057]
["bitfinex","SOLUSD",1722261000740,5.2084,192.0,191.91,5.2107]
["bitfinex","SOLUSD",1722261000906,26.15,192.04,191.9,45.17]
["bitfinex","SOLUSD",1722261001107,5.2101,191.94,191.89,6.057]
["bitfinex","SOLUSD",1722261001628,5.2109,191.91,191.86,15.8598]
["bitfinex","SOLUSD",1722261001926,5.2104,191.93,191.86,15.8598]
["bitfinex","SOLUSD",1722261002415,13.0212,192.0,191.87,5.2118]
["bitfinex","SOLUSD",1722261002615,5.2092,191.97,191.87,5.2118]
["bitfinex","SOLUSD",1722261002811,5.2088,191.98,191.88,6.25355348]
["bitfinex","SOLUSD",1722261003040,39.1704,192.01,191.86,15.8598]
["bitfinex","SOLUSD",1722261003343,5.2099,191.95,191.87,1.0421521]
["bitfinex","SOLUSD",1722261003507,5.21,191.94,191.86,15.8598]
["bitfinex","SOLUSD",1722261003704,5.2097,191.95,191.86,15.8598]
["bitfinex","SOLUSD",1722261003903,5.2081,192.01,191.91,5.2107]
["bitfinex","SOLUSD",1722261004109,1.66920677,192.03,191.9,26.15]
["bitfinex","SOLUSD",1722261004412,1.66920677,192.03,191.95,15.2194]
["bitfinex","SOLUSD",1722261004740,1.66920677,192.03,191.96,1.04165085]
["bitfinex","SOLUSD",1722261004919,1.66920677,192.03,191.96,6.25095085]
["bitfinex","SOLUSD",1722261005125,6.87670677,192.03,191.96,1.04160651]
["bitfinex","SOLUSD",1722261005321,5.2081,192.01,191.95,15.2194]
["bitfinex","SOLUSD",1722261006034,5.2078,192.02,191.95,15.2194]
["bitfinex","SOLUSD",1722261006214,5.2069,192.06,191.95,20.429]
["bitfinex","SOLUSD",1722261006417,15.68,192.08,191.97,5.2091]
["bitfinex","SOLUSD",1722261006641,31.3561,192.09,191.98,5.2088]
["bitfinex","SOLUSD",1722261006810,39.1632,192.12,191.97,7.11848843]
["bitfinex","SOLUSD",1722261007013,26.15,192.09,191.97,6.077]
["bitfinex","SOLUSD",1722261007208,5.2064,192.07,191.98,1.04162846]
["bitfinex","SOLUSD",1722261007511,41.83,192.12,191.99,1.04150397]
["bitfinex","SOLUSD",1722261007710,5.2056,192.1,191.98,45.0]
["bitfinex","SOLUSD",1722261007947,26.15,192.12,191.99,0.34]
["bitfinex","SOLUSD",1722261008121,5.2054,192.11,192.01,5.208]
["bitfinex","SOLUSD",1722261008647,259.8,192.13,191.99,27.53134241]
["bitfinex","SOLUSD",1722261008813,259.8,192.13,192.01,15.3015]
["bitfinex","SOLUSD",1722261009011,259.8,192.13,192.02,45.34]
["bitfinex","SOLUSD",1722261009232,259.8,192.13,192.03,5.2072]
["bitfinex","SOLUSD",1722261009233,265.0048,192.13,192.03,5.2072]
["bitfinex","SOLUSD",1722261009440,265.0048,192.13,192.04,0.34]
["bitfinex","SOLUSD",1722261009944,259.8,192.13,192.04,50.547]
["bitfinex","SOLUSD",1722261010145,5.2039,192.17,192.05,6.24800953]
["bitfinex","SOLUSD",1722261010446,13.0078,192.2,192.06,6.8665]
["bitfinex","SOLUSD",1722261010622,5.2034,192.18,192.07,46.04097034]
["bitfinex","SOLUSD",1722261010827,5.2037,192.17,192.08,0.34]
["bitfinex","SOLUSD",1722261011433,5.2039,192.16,192.08,0.34]
["bitfinex","SOLUSD",1722261011622,5.2045,192.14,192.06,6.5265]
["bitfinex","SOLUSD",1722261011824,41.83,192.18,192.06,6.5265]
["bitfinex","SOLUSD",1722261012042,5.2056,192.1,192.02,6.4094]
["bitfinex","SOLUSD",1722261012428,5.2059,192.09,192.02,6.4094]
["bitfinex","SOLUSD",1722261012918,5.2055,192.11,192.02,6.4094]
["bitfinex","SOLUSD",1722261013247,5.2049,192.13,192.03,5.2075]
["bitfinex","SOLUSD",1722261013417,5.2047,192.14,192.04,5.2069]
["bitfinex","SOLUSD",1722261013615,20.0,192.17,192.03,1.04114477]
["bitfinex","SOLUSD",1722261013938,5.2042,192.15,192.05,5.2069]
["bitfinex","SOLUSD",1722261014118,20.0,192.14,192.05,5.2069]
["bitfinex","SOLUSD",1722261014318,20.0,192.14,192.06,6.24772427]
["bitfinex","SOLUSD",1722261014536,20.0,192.14,192.06,5.2066]
["bitfinex","SOLUSD",1722261014718,20.0,192.15,192.06,5.2066]
["bitfinex","SOLUSD",1722261015142,25.2044,192.15,192.07,1.04112475]
["bitfinex","SOLUSD",1722261015346,20.0,192.15,192.08,5.2061]
["bitfinex","SOLUSD",1722261015543,20.0,192.17,192.04,1.21106362]
["bitfinex","SOLUSD",1722261015848,5.204,192.16,192.06,5.2066]
["bitfinex","SOLUSD",1722261016047,5.204,192.16,192.07,45.34]
["bitfinex","SOLUSD",1722261016252,20.0,192.15,192.07,45.34]
["bitfinex","SOLUSD",1722261016453,20.0,192.15,192.04,5.207]
["bitfinex","SOLUSD",1722261016650,5.2048,192.13,192.02,11.6169]
["bitfinex","SOLUSD",1722261016829,61.83,192.15,192.03,0.34]
["bitfinex","SOLUSD",1722261017029,61.83,192.15,192.02,6.4094]
["bitfinex","SOLUSD",1722261017030,74.8407,192.15,192.02,6.4094]
["bitfinex","SOLUSD",1722261017364,41.83,192.12,192.02,6.4094]
["bitfinex","SOLUSD",1722261017531,5.2057,192.1,192.02,6.4094]
["bitfinex","SOLUSD",1722261017847,5.2053,192.11,192.02,6.4094]
["bitfinex","SOLUSD",1722261018155,15.68,192.14,192.03,5.2074]
["bitfinex","SOLUSD",1722261018332,5.2051,192.12,192.03,1.04125376]
["bitfinex","SOLUSD",1722261018653,20.0,192.13,192.02,6.4094]
["bitfinex","SOLUSD",1722261018846,20.0,192.13,192.01,15.3015]
["bitfinex","SOLUSD",1722261018847,86.83,192.12,192.01,15.3015]
["bitfinex","SOLUSD",1722261019053,5.2066,192.07,192.01,15.3015]
["bitfinex","SOLUSD",1722261019348,71.15,192.12,191.97,6.2588]
["bitfinex","SOLUSD",1722261019349,5.2077,192.02,191.97,6.2588]
["bitfinex","SOLUSD",1722261019527,15.68,192.05,191.96,16.1809]
["bitfinex","SOLUSD",1722261019724,26.15,192.06,191.93,6.2588]
["bitfinex","SOLUSD",1722261019725,5.2082,192.01,191.93,6.2588]
["bitfinex","SOLUSD",1722261019927,5.2084,192.0,191.93,6.2588]
["bitfinex","SOLUSD",1722261020130,20.0,192.04,191.94,1.04185787]
["bitfinex","SOLUSD",1722261020323,20.0,192.04,191.93,6.2588]
["bitfinex","SOLUSD",1722261020631,20.0,192.04,191.94,5.2098]
["bitfinex","SOLUSD",1722261020838,20.0,192.04,191.93,6.2588]
["bitfinex","SOLUSD",1722261020839,5.2072,192.04,191.93,6.2588]
["bitfinex","SOLUSD",1722261021038,20.0,192.03,191.94,50.5496]
["bitfinex","SOLUSD",1722261021245,25.207,192.05,191.95,5.2096]
["bitfinex","SOLUSD",1722261021552,20.0,192.05,191.96,5.2093]
["bitfinex","SOLUSD",1722261021750,20.0,192.07,191.96,5.2093]
["bitfinex","SOLUSD",1722261022047,20.0,192.07,191.97,0.17]
["bitfinex","SOLUSD",1722261022232,5.2077,192.03,191.97,0.17]
["bitfinex","SOLUSD",1722261022432,5.2072,192.04,191.97,0.17]
["bitfinex","SOLUSD",1722261022625,5.2074,192.04,191.94,45.17]
["bitfinex","SOLUSD",1722261023244,35.68,192.07,191.94,45.17]
["bitfinex","SOLUSD",1722261023245,5.2069,192.06,191.94,45.17]
["bitfinex","SOLUSD",1722261023562,259.8,192.12,192.05,15.8709]
["bitfinex","SOLUSD",1722261023752,15.1262,192.21,192.05,15.8709]
["bitfinex","SOLUSD",1722261023753,6.87350677,192.15,192.06,1.04115201]
["bitfinex","SOLUSD",1722261023956,6.87370677,192.15,192.06,1.04115201]
["bitfinex","SOLUSD",1722261024163,1.66920677,192.15,192.07,0.17]
["bitfinex","SOLUSD",1722261024342,1.66920677,192.15,192.07,1.38098548]
["bitfinex","SOLUSD",1722261024663,1.66920677,192.15,192.07,0.34]
["bitfinex","SOLUSD",1722261025051,5.205,192.13,192.05,15.8709]
["bitfinex","SOLUSD",1722261025253,1.66920677,192.15,192.06,1.04117465]
["bitfinex","SOLUSD",1722261025442,1.66920677,192.15,192.08,6.0136]
["bitfinex","SOLUSD",1722261025956,5.2045,192.14,192.08,6.0136]
["bitfinex","SOLUSD",1722261026168,1.66920677,192.15,192.08,6.0136]
["bitfinex","SOLUSD",1722261026456,1.66920677,192.15,192.09,1.21088649]
["bitfinex","SOLUSD",1722261026635,1.66920677,192.15,192.08,6.0136]
["bitfinex","SOLUSD",1722261026833,1.66920677,192.15,192.06,1.04117267]
["bitfinex","SOLUSD",1722261027261,6.87360677,192.15,192.06,1.04117267]
["bitfinex","SOLUSD",1722261027643,6.87340677,192.15,192.06,1.04117267]
["bitfinex","SOLUSD",1722261027859,5.2045,192.14,192.06,1.04117267]
["bitfinex","SOLUSD",1722261028049,20.0,192.16,192.06,1.04117267]
["bitfinex","SOLUSD",1722261028248,20.0,192.16,192.06,6.24777267]
["bitfinex","SOLUSD",1722261028249,5.2041,192.16,192.06,6.24777267]
["bitfinex","SOLUSD",1722261028461,5.204,192.16,192.06,6.24777267]
["bitfinex","SOLUSD",1722261028758,35.68,192.18,192.05,16.2109]
["bitfinex","SOLUSD",1722261028960,5.2042,192.16,192.06,0.34]
["bitfinex","SOLUSD",1722261029157,5.2042,192.16,192.06,46.38110311]
["bitfinex","SOLUSD",1722261029339,35.68,192.18,192.06,46.38110311]
["bitfinex","SOLUSD",1722261029340,20.0,192.18,192.06,46.38110311]
["bitfinex","SOLUSD",1722261029544,84.1713,192.26,192.06,46.38110311]
["bitfinex","SOLUSD",1722261029545,5.2029,192.21,192.06,46.38110311]
["bitfinex","SOLUSD",1722261029740,58.1637,192.26,192.06,46.38110311]
["bitfinex","SOLUSD",1722261029946,5.2026,192.22,192.12,5.205]
["bitfinex","SOLUSD",1722261030146,5.2026,192.22,192.13,1.04074216]
["bitfinex","SOLUSD",1722261030359,5.2026,192.21,192.12,45.0]
["bitfinex","SOLUSD",1722261030561,5.2026,192.22,192.12,45.0]
["bitfinex","SOLUSD",1722261030741,5.2029,192.2,192.12,45.0]
["bitfinex","SOLUSD",1722261030946,5.2026,192.21,192.11,0.34]
["bitfinex","SOLUSD",1722261031263,5.203,192.2,192.11,45.34]
["bitfinex","SOLUSD",1722261031865,5.2029,192.2,192.11,45.34]
["bitfinex","SOLUSD",1722261032069,20.0,192.19,192.11,45.34]
["bitfinex","SOLUSD",1722261032250,15.68,192.22,192.05,15.8709]
["bitfinex","SOLUSD",1722261032450,28.6874,192.2,192.05,15.8709]
["bitfinex","SOLUSD",1722261032652,65.0,192.21,192.05,15.8709]
["bitfinex","SOLUSD",1722261032653,45.0,192.21,192.07,5.2064]
["bitfinex","SOLUSD",1722261032850,20.0,192.2,192.08,1.04094036]
["bitfinex","SOLUSD",1722261033244,35.68,192.2,192.08,1.04094036]
["bitfinex","SOLUSD",1722261033444,35.68,192.2,192.05,22.11854167]
["bitfinex","SOLUSD",1722261033445,5.204,192.16,192.05,22.11854167]
["bitfinex","SOLUSD",1722261033765,5.2043,192.15,192.05,15.8709]
["bitfinex","SOLUSD",1722261033961,5.2045,192.14,192.06,45.17]
["bitfinex","SOLUSD",1722261034150,35.68,192.2,192.07,0.17]
["bitfinex","SOLUSD",1722261034551,20.0,192.2,192.07,1.21097567]
["bitfinex","SOLUSD",1722261034751,5.2034,192.18,192.08,5.3759]
["bitfinex","SOLUSD",1722261034953,20.0,192.17,192.09,1.0409403]
["bitfinex","SOLUSD",1722261035154,13.0041,192.25,192.1,1.04094014]
["bitfinex","SOLUSD",1722261035356,20.0,192.24,192.11,0.34]
["bitfinex","SOLUSD",1722261035566,5.2027,192.21,192.11,5.5452]
["bitfinex","SOLUSD",1722261035766,20.0,192.2,192.12,1.04071316]
["bitfinex","SOLUSD",1722261035960,35.68,192.24,192.12,51.24561316]
["bitfinex","SOLUSD",1722261035961,5.2023,192.22,192.12,51.24561316]
["bitfinex","SOLUSD",1722261036475,5.2023,192.22,192.13,23.2735]
["bitfinex","SOLUSD",1722261036659,5.2023,192.22,192.14,1.04064654]
["bitfinex","SOLUSD",1722261036845,5.2023,192.22,192.15,1.04064805]
["bitfinex","SOLUSD",1722261037043,13.0041,192.25,192.13,23.2735]
["bitfinex","SOLUSD",1722261037242,5.2025,192.22,192.14,1.04065395]
["bitfinex","SOLUSD",1722261037475,5.2025,192.22,192.15,1.0406492]
["bitfinex","SOLUSD",1722261037786,5.2017,192.25,192.15,5.2039]
["bitfinex","SOLUSD",1722261037981,6.2528,192.33,192.16,46.38046611]
["bitfinex","SOLUSD",1722261038146,15.7812,192.36,192.22,15.4844]
["bitfinex","SOLUSD",1722261038347,5.2001,192.31,192.23,7.53025958]
["bitfinex","SOLUSD",1722261038549,15.7812,192.36,192.23,7.53025958]
["bitfinex","SOLUSD",1722261038550,15.68,192.33,192.23,6.4901]
["bitfinex","SOLUSD",1722261038851,29.33,192.37,192.24,0.17]
["bitfinex","SOLUSD",1722261039161,29.33,192.37,192.24,0.34]
["bitfinex","SOLUSD",1722261039363,6.2528,192.38,192.25,1.04007969]
["bitfinex","SOLUSD",1722261039574,5.1991,192.34,192.24,0.34]
["bitfinex","SOLUSD",1722261039771,15.68,192.37,192.23,6.4901]
["bitfinex","SOLUSD",1722261040353,15.68,192.37,192.24,0.34]
["bitfinex","SOLUSD",1722261040770,35.68,192.36,192.24,0.34]
["bitfinex","SOLUSD",1722261040971,5.1999,192.31,192.23,6.4901]
["bitfinex","SOLUSD",1722261041181,35.68,192.36,192.23,6.4901]
["bitfinex","SOLUSD",1722261041356,25.2003,192.3,192.23,6.4901]
["bitfinex","SOLUSD",1722261041558,20.0,192.3,192.23,6.4901]
["bitfinex","SOLUSD",1722261041771,45.0,192.29,192.23,6.4901]
["bitfinex","SOLUSD",1722261042079,12.9954,192.38,192.24,1.04022043]
["bitfinex","SOLUSD",1722261042247,5.1997,192.32,192.24,1.04022043]
["bitfinex","SOLUSD",1722261042452,5.1997,192.32,192.23,6.4901]
["bitfinex","SOLUSD",1722261042453,20.0,192.31,192.23,6.4901]
["bitfinex","SOLUSD",1722261043076,25.1999,192.31,192.23,6.4901]
["bitfinex","SOLUSD",1722261043254,45.0,192.3,192.23,6.4901]
["bitfinex","SOLUSD",1722261043449,5.201,192.27,192.22,15.4844]
["bitfinex","SOLUSD",1722261043651,45.0,192.26,192.18,6.6152]
["bitfinex","SOLUSD",1722261043868,5.2026,192.22,192.18,6.6152]
["bitfinex","SOLUSD",1722261044173,5.2012,192.27,192.18,6.6152]
["bitfinex","SOLUSD",1722261044379,65.0,192.26,192.19,1.04049408]
["bitfinex","SOLUSD",1722261044578,65.0,192.26,192.18,6.6152]
["bitfinex","SOLUSD",1722261044890,20.0,192.25,192.18,6.6152]
["bitfinex","SOLUSD",1722261045064,45.0,192.24,192.18,6.6152]
["bitfinex","SOLUSD",1722261045378,25.2022,192.23,192.17,16.6171]
["bitfinex","SOLUSD",1722261045551,45.0,192.22,192.17,16.6171]
["bitfinex","SOLUSD",1722261046377,50.2023,192.22,192.17,16.6171]
["bitfinex","SOLUSD",1722261046577,45.0,192.22,192.13,23.0508]
["bitfinex","SOLUSD",1722261046776,5.2029,192.2,192.13,23.0508]
["bitfinex","SOLUSD",1722261047090,20.0,192.21,192.13,23.0508]
["bitfinex","SOLUSD",1722261047091,5.2032,192.19,192.13,23.0508]
["bitfinex","SOLUSD",1722261047265,20.0,192.21,192.13,23.0508]
["bitfinex","SOLUSD",1722261047467,5.2034,192.18,192.13,23.0508]
["bitfinex","SOLUSD",1722261048086,35.68,192.21,192.08,21.473]
["bitfinex","SOLUSD",1722261048392,5.2042,192.16,192.08,21.473]
["bitfinex","SOLUSD",1722261048686,15.68,192.19,192.08,21.473]
["bitfinex","SOLUSD",1722261048687,45.0,192.15,192.08,21.473]
["bitfinex","SOLUSD",1722261048994,5.2048,192.13,192.08,21.473]
["bitfinex","SOLUSD",1722261049371,60.68,192.15,192.03,6.6197]
["bitfinex","SOLUSD",1722261049572,20.0,192.14,192.03,6.6197]
["bitfinex","SOLUSD",1722261049771,45.0,192.13,192.03,6.6197]
["bitfinex","SOLUSD",1722261050362,5.2053,192.11,192.03,6.6197]
["bitfinex","SOLUSD",1722261050569,50.205,192.13,192.03,6.6197]
["bitfinex","SOLUSD",1722261050769,5.2053,192.11,192.03,6.6197]
["bitfinex","SOLUSD",1722261051091,20.0,192.12,192.03,6.6197]
["bitfinex","SOLUSD",1722261051394,45.0,192.11,192.03,6.6197]
["bitfinex","SOLUSD",1722261051569,5.2062,192.08,192.03,6.6197]
["bitfinex","SOLUSD",1722261052374,5.2062,192.08,191.99,6.6197]
["bitfinex","SOLUSD",1722261052691,5.2058,192.1,191.99,6.6197]
["bitfinex","SOLUSD",1722261052992,65.0,192.09,191.99,6.6197]
["bitfinex","SOLUSD",1722261053197,60.68,192.09,191.99,6.6197]
["bitfinex","SOLUSD",1722261053403,5.2073,192.04,191.99,6.6197]
["bitfinex","SOLUSD",1722261053987,5.2073,192.04,191.98,15.9726]
["bitfinex","SOLUSD",1722261055201,5.2075,192.03,191.98,15.9726]
["bitfinex","SOLUSD",1722261055401,5.2078,192.02,191.95,6.0242]
["bitfinex","SOLUSD",1722261055602,20.8869,192.06,191.96,1.04176395]
["bitfinex","SOLUSD",1722261055772,65.0,192.05,191.95,11.2338]
["bitfinex","SOLUSD",1722261056102,5.2079,192.02,191.95,6.0242]
["bitfinex","SOLUSD",1722261056271,80.68,192.05,191.95,6.0242]
["bitfinex","SOLUSD",1722261056477,5.208,192.01,191.95,6.0242]
["bitfinex","SOLUSD",1722261057288,5.2084,192.0,191.95,6.0242]
["bitfinex","SOLUSD",1722261058081,80.68,192.05,191.95,6.0242]
["bitfinex","SOLUSD",1722261058277,20.8876,192.03,191.95,6.0242]
["bitfinex","SOLUSD",1722261058476,70.2078,192.02,191.95,6.0242]
["bitfinex","SOLUSD",1722261058992,5.208,192.01,191.95,6.0242]
["bitfinex","SOLUSD",1722261059190,65.0,192.0,191.95,6.0242]
["bitfinex","SOLUSD",1722261059400,20.0,192.0,191.95,6.0242]
["bitfinex","SOLUSD",1722261059778,25.2083,192.0,191.92,15.4346]
["bitfinex","SOLUSD",1722261060180,20.0,192.0,191.92,15.4346]
["bitfinex","SOLUSD",1722261060377,5.2092,191.97,191.92,15.4346]
["bitfinex","SOLUSD",1722261061100,45.0,191.99,191.92,15.4346]
["bitfinex","SOLUSD",1722261061304,20.0,191.98,191.92,15.4346]
["bitfinex","SOLUSD",1722261061486,5.2094,191.96,191.92,15.4346]
["bitfinex","SOLUSD",1722261061688,5.2095,191.96,191.9,6.4756]
["bitfinex","SOLUSD",1722261062184,25.2088,191.98,191.9,6.4756]
["bitfinex","SOLUSD",1722261062397,45.0,191.97,191.9,6.4756]
["bitfinex","SOLUSD",1722261062594,25.2096,191.96,191.87,16.489]
["bitfinex","SOLUSD",1722261062797,5.2096,191.95,191.87,16.489]
["bitfinex","SOLUSD",1722261063096,20.0,191.96,191.87,16.489]
["bitfinex","SOLUSD",1722261063300,20.0,191.96,191.88,5.2115]
["bitfinex","SOLUSD",1722261063500,25.2094,191.96,191.87,16.489]
["bitfinex","SOLUSD",1722261063703,20.0,191.96,191.88,5.2115]
["bitfinex","SOLUSD",1722261063883,20.0,191.96,191.87,21.7008]
["bitfinex","SOLUSD",1722261064082,25.2094,191.96,191.87,16.489]
["bitfinex","SOLUSD",1722261064500,20.0,191.96,191.87,16.489]
["bitfinex","SOLUSD",1722261064684,5.21,191.94,191.87,16.489]
["bitfinex","SOLUSD",1722261064886,5.2102,191.93,191.87,16.489]
["bitfinex","SOLUSD",1722261065085,5.2099,191.94,191.87,16.489]
["bitfinex","SOLUSD",1722261065507,20.0,191.96,191.87,16.489]
["bitfinex","SOLUSD",1722261065807,5.2099,191.94,191.87,16.489]
["bitfinex","SOLUSD",1722261066505,35.68,191.96,191.87,16.489]
["bitfinex","SOLUSD",1722261066802,5.2107,191.91,191.87,16.489]
["bitfinex","SOLUSD",1722261067517,60.68,191.95,191.85,0.7862212]
["bitfinex","SOLUSD",1722261067518,28.7056,191.93,191.85,0.7862212]
["bitfinex","SOLUSD",1722261067684,15.68,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722261067884,20.0,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722261068089,25.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722261068290,50.2119,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722261068507,5.2119,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722261069300,50.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261069815,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261070986,20.0,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261071388,13.1949,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722261071389,26.13,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722261071598,5.2112,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261071912,15.68,191.93,191.85,0.7862212]
["bitfinex","SOLUSD",1722261072106,5.2106,191.92,191.85,0.7862212]
["bitfinex","SOLUSD",1722261072419,15.68,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261072790,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261072993,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261073311,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261074496,20.0,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261074700,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261075201,20.0,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261075402,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261075814,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261078307,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261078502,13.0248,191.95,191.85,0.7862212]
["bitfinex","SOLUSD",1722261078794,26.13,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722261078999,41.81,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722261079197,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261079712,39.7273,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261079941,91.697,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261080112,92.0741,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261080719,76.3941,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261081117,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261083027,15.68,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261083028,5.2118,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722261083234,5.2119,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722261083521,5.2113,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722261083734,6.0322,191.97,191.86,1.04238592]
["bitfinex","SOLUSD",1722261083931,261.88353395,192.01,191.86,1.04238592]
["bitfinex","SOLUSD",1722261083932,5.2096,191.96,191.86,1.04238592]
["bitfinex","SOLUSD",1722261084125,39.1512,192.0,191.86,1.04238592]
["bitfinex","SOLUSD",1722261084331,5.21,191.94,191.86,1.04238592]
["bitfinex","SOLUSD",1722261084516,5.2102,191.93,191.86,1.04238592]
["bitfinex","SOLUSD",1722261084835,5.2099,191.94,191.86,1.04238592]
["bitfinex","SOLUSD",1722261085031,5.2096,191.96,191.87,0.17]
["bitfinex","SOLUSD",1722261085222,5.2096,191.96,191.87,1.2120807]
["bitfinex","SOLUSD",1722261085525,5.2091,191.97,191.89,22.8258]
["bitfinex","SOLUSD",1722261086129,5.2101,191.94,191.89,16.5272]
["bitfinex","SOLUSD",1722261086311,5.2096,191.96,191.89,16.5272]
["bitfinex","SOLUSD",1722261086516,259.8,192.01,191.89,16.5272]
["bitfinex","SOLUSD",1722261086727,5.2091,191.97,191.89,16.5272]
["bitfinex","SOLUSD",1722261086933,32.42259005,192.03,191.89,16.5272]
["bitfinex","SOLUSD",1722261086934,6.0322,192.08,191.9,1.38197518]
["bitfinex","SOLUSD",1722261087111,45.1781,192.08,191.9,46.38197518]
["bitfinex","SOLUSD",1722261087313,5.2083,192.0,191.9,0.34]
["bitfinex","SOLUSD",1722261087512,5.208,192.02,191.91,5.2107]
["bitfinex","SOLUSD",1722261087731,5.208,192.01,191.92,1.3817854]
["bitfinex","SOLUSD",1722261087941,5.2084,192.0,191.93,1.04179102]
["bitfinex","SOLUSD",1722261088838,15.68,192.04,191.89,21.7383]
["bitfinex","SOLUSD",1722261089016,5.2083,192.0,191.9,5.551]
["bitfinex","SOLUSD",1722261089419,60.68,192.03,191.91,5.2107]
["bitfinex","SOLUSD",1722261089623,5.2083,192.01,191.91,5.2107]
["bitfinex","SOLUSD",1722261089831,5.2086,191.99,191.9,5.5509]
["bitfinex","SOLUSD",1722261090035,5.2089,191.98,191.9,0.17]
["bitfinex","SOLUSD",1722261090218,15.68,191.99,191.89,16.5272]
["bitfinex","SOLUSD",1722261090536,5.2103,191.93,191.89,16.5272]
["bitfinex","SOLUSD",1722261090743,80.68,191.98,191.89,16.5272]
["bitfinex","SOLUSD",1722261090744,5.2097,191.95,191.89,16.5272]
["bitfinex","SOLUSD",1722261090916,60.68,191.98,191.89,16.5272]
["bitfinex","SOLUSD",1722261091119,20.0,191.97,191.89,16.5272]
["bitfinex","SOLUSD",1722261091644,35.68,191.97,191.89,16.5272]
["bitfinex","SOLUSD",1722261091840,5.2101,191.94,191.89,16.5272]
["bitfinex","SOLUSD",1722261092020,5.2097,191.95,191.89,16.5272]
["bitfinex","SOLUSD",1722261092221,20.0,191.94,191.89,16.5272]
["bitfinex","SOLUSD",1722261092624,45.0,191.93,191.89,16.5272]
["bitfinex","SOLUSD",1722261092933,5.209,191.98,191.89,16.5272]
["bitfinex","SOLUSD",1722261093133,41.81,192.02,191.89,16.5272]
["bitfinex","SOLUSD",1722261093343,26.13,192.05,191.9,1.041882]
["bitfinex","SOLUSD",1722261093635,26.13,192.05,191.92,5.2104]
["bitfinex","SOLUSD",1722261093823,26.13,192.05,191.9,5.2108]
["bitfinex","SOLUSD",1722261094023,26.13,192.05,191.9,5.3808]
["bitfinex","SOLUSD",1722261094218,15.68,192.04,191.9,5.3808]
["bitfinex","SOLUSD",1722261094649,41.81,192.02,191.9,0.17]
["bitfinex","SOLUSD",1722261094937,5.2093,191.97,191.9,0.34]
["bitfinex","SOLUSD",1722261095151,45.0,192.01,191.9,0.34]
["bitfinex","SOLUSD",1722261095446,5.2091,191.97,191.89,16.5272]
["bitfinex","SOLUSD",1722261095955,5.2096,191.96,191.89,16.5272]
["bitfinex","SOLUSD",1722261096238,5.2091,191.97,191.89,16.5272]
["bitfinex","SOLUSD",1722261096458,45.0,191.96,191.89,16.5272]
["bitfinex","SOLUSD",1722261096747,50.2095,191.96,191.89,16.5272]
["bitfinex","SOLUSD",1722261096945,45.0,191.96,191.89,16.5272]
["bitfinex","SOLUSD",1722261097321,5.2088,191.99,191.89,21.7384]
["bitfinex","SOLUSD",1722261097534,20.0,191.98,191.89,21.7384]
["bitfinex","SOLUSD",1722261097746,45.0,191.97,191.89,21.7384]
["bitfinex","SOLUSD",1722261098240,20.0,191.96,191.89,16.5272]
["bitfinex","SOLUSD",1722261098548,5.21,191.94,191.89,16.5272]
["bitfinex","SOLUSD",1722261098750,5.2103,191.93,191.85,23.6862212]
["bitfinex","SOLUSD",1722261099043,20.0,191.96,191.85,23.6862212]
["bitfinex","SOLUSD",1722261099044,5.2105,191.92,191.85,23.6862212]
["bitfinex","SOLUSD",1722261099456,50.2108,191.91,191.85,23.6862212]
["bitfinex","SOLUSD",1722261099625,74.8336,191.96,191.85,23.6862212]
["bitfinex","SOLUSD",1722261099830,60.68,191.95,191.85,23.6862212]
["bitfinex","SOLUSD",1722261100139,60.68,191.95,191.85,17.3876212]
["bitfinex","SOLUSD",1722261100140,15.68,191.92,191.85,17.3876212]
["bitfinex","SOLUSD",1722261100347,5.2116,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722261100635,5.2113,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722261100843,65.0,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722261101545,70.2117,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722261101856,20.0,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722261102157,46.13,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261102467,45.0,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722261102661,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261102839,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261103756,85.8921,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261104939,86.0621,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261105143,86.2321,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261107859,87.90130677,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261108954,87.56130677,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261110137,46.66920677,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261110338,1.66920677,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261110538,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261111663,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261111857,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261112063,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261112859,85.8921,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261114240,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261114642,25.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261115064,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261116246,20.0,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261116558,5.2114,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722261116774,5.2118,191.87,191.85,0.7862212]
["bitfinex","SOLUSD",1722261117061,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261118151,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261118347,85.8921,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261118954,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261119349,85.8921,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261120965,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261121943,20.0,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261122542,15.68,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722261122766,5.211,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261122960,15.68,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722261123163,5.2108,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722261124259,5.2111,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261124465,5.2115,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722261124971,15.68,191.92,191.85,0.7862212]
["bitfinex","SOLUSD",1722261125271,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261125566,50.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261125776,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261128170,85.8921,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261128671,70.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261128878,86.2321,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261131171,85.8921,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261131383,25.18454208,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261132775,70.18454208,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261133189,98.89484208,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261133557,70.18454208,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261134984,112.02454208,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261135656,85.86454208,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261136053,5.2118,191.88,191.85,0.7862212]
["bitfinex","SOLUSD",1722261136353,26.16,191.95,191.85,0.7862212]
["bitfinex","SOLUSD",1722261136559,5.2112,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261136763,13.0249,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722261137091,5.2112,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261137572,39.1843,191.95,191.86,1.04236095]
["bitfinex","SOLUSD",1722261137958,5.2105,191.92,191.85,1.82847488]
["bitfinex","SOLUSD",1722261138180,5.2105,191.92,191.86,1.04225234]
["bitfinex","SOLUSD",1722261138473,5.2101,191.94,191.86,1.04225234]
["bitfinex","SOLUSD",1722261138780,5.2099,191.95,191.86,1.04225234]
["bitfinex","SOLUSD",1722261138962,5.2099,191.95,191.86,6.25425234]
["bitfinex","SOLUSD",1722261139271,10.4238,191.98,191.88,22.4797]
["bitfinex","SOLUSD",1722261139474,10.4238,191.98,191.89,1.38197063]
["bitfinex","SOLUSD",1722261139664,10.4238,191.98,191.9,1.04197131]
["bitfinex","SOLUSD",1722261139665,5.2092,191.97,191.9,1.04197131]
["bitfinex","SOLUSD",1722261139867,5.215,191.98,191.88,22.4797]
["bitfinex","SOLUSD",1722261140070,5.2097,191.95,191.88,22.4797]
["bitfinex","SOLUSD",1722261140277,5.2099,191.94,191.88,22.4797]
["bitfinex","SOLUSD",1722261140580,31.375,191.98,191.88,22.4797]
["bitfinex","SOLUSD",1722261140769,5.2102,191.93,191.88,22.4797]
["bitfinex","SOLUSD",1722261140955,5.2099,191.94,191.88,22.4797]
["bitfinex","SOLUSD",1722261141156,60.68,191.97,191.88,22.4797]
["bitfinex","SOLUSD",1722261141362,20.0,191.96,191.88,22.4797]
["bitfinex","SOLUSD",1722261141561,5.2106,191.92,191.88,22.4797]
["bitfinex","SOLUSD",1722261142455,20.0,191.96,191.88,22.4797]
["bitfinex","SOLUSD",1722261142656,45.0,191.95,191.88,22.4797]
["bitfinex","SOLUSD",1722261142870,20.0,191.94,191.88,22.4797]
["bitfinex","SOLUSD",1722261143077,45.0,191.95,191.88,22.4797]
["bitfinex","SOLUSD",1722261143559,20.0,191.96,191.88,22.4797]
["bitfinex","SOLUSD",1722261143864,25.2092,191.97,191.88,22.4797]
["bitfinex","SOLUSD",1722261144064,5.2092,191.97,191.88,22.4797]
["bitfinex","SOLUSD",1722261144258,5.2092,191.97,191.88,27.6911]
["bitfinex","SOLUSD",1722261144464,5.2092,191.97,191.89,0.34]
["bitfinex","SOLUSD",1722261144679,10.4239,191.98,191.89,0.34]
["bitfinex","SOLUSD",1722261145185,5.215,191.98,191.9,5.2109]
["bitfinex","SOLUSD",1722261145391,5.215,191.98,191.91,1.04191752]
["bitfinex","SOLUSD",1722261145885,5.215,191.98,191.89,0.34]
["bitfinex","SOLUSD",1722261146085,5.2094,191.96,191.89,0.34]
["bitfinex","SOLUSD",1722261146395,5.2094,191.96,191.88,22.4797]
["bitfinex","SOLUSD",1722261146396,5.215,191.98,191.88,22.8197]
["bitfinex","SOLUSD",1722261146583,5.215,192.0,191.89,1.38206865]
["bitfinex","SOLUSD",1722261146768,5.215,191.98,191.89,0.34]
["bitfinex","SOLUSD",1722261146958,5.2096,191.96,191.88,22.4797]
["bitfinex","SOLUSD",1722261147282,5.211,191.9,191.88,15.8869]
["bitfinex","SOLUSD",1722261147965,5.2111,191.9,191.88,15.8869]
["bitfinex","SOLUSD",1722261148164,15.68,191.94,191.85,0.7862212]
["bitfinex","SOLUSD",1722261148371,80.68,191.93,191.85,0.7862212]
["bitfinex","SOLUSD",1722261148584,5.2108,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722261148896,45.0,191.93,191.86,1.04235842]
["bitfinex","SOLUSD",1722261149102,45.0,191.93,191.85,5.9985212]
["bitfinex","SOLUSD",1722261149103,20.0,191.92,191.87,1.0423077]
["bitfinex","SOLUSD",1722261149304,20.0,191.92,191.85,0.7862212]
["bitfinex","SOLUSD",1722261149796,5.2111,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261150101,20.0,191.92,191.85,0.7862212]
["bitfinex","SOLUSD",1722261150400,5.2107,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722261150772,5.2111,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261151186,5.2108,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722261151365,45.0,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261151565,60.68,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261151798,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261151977,50.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261152669,20.0,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722261152865,25.2111,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261153081,20.0,191.9,191.85,0.7862212]
["bitfinex","SOLUSD",1722261153278,20.0,191.91,191.85,0.7862212]
["bitfinex","SOLUSD",1722261153680,19.4567,191.99,191.85,0.7862212]
["bitfinex","SOLUSD",1722261153985,5.215,191.98,191.87,15.441]
["bitfinex","SOLUSD",1722261154585,10.424,191.98,191.89,6.5207]
["bitfinex","SOLUSD",1722261154772,5.2092,191.97,191.89,6.5207]
["bitfinex","SOLUSD",1722261154974,5.215,191.98,191.89,6.5207]
["bitfinex","SOLUSD",1722261155186,5.215,191.98,191.9,0.34]
["bitfinex","SOLUSD",1722261155566,5.215,191.98,191.92,5.2102]
["bitfinex","SOLUSD",1722261155766,5.215,191.98,191.93,1.04181015]
["bitfinex","SOLUSD",1722261155972,5.215,191.99,191.94,15.0758]
["bitfinex","SOLUSD",1722261156180,5.215,191.99,191.95,1.04180147]
["bitfinex","SOLUSD",1722261156688,5.215,191.99,191.94,15.0758]
["bitfinex","SOLUSD",1722261157064,5.215,191.98,191.94,15.0758]
["bitfinex","SOLUSD",1722261158073,10.4238,191.98,191.94,15.0758]
["bitfinex","SOLUSD",1722261158280,5.2091,191.97,191.94,15.0758]
["bitfinex","SOLUSD",1722261158473,20.895,192.01,191.94,15.0758]
["bitfinex","SOLUSD",1722261158674,5.215,191.98,191.89,6.5207]
["bitfinex","SOLUSD",1722261158890,65.0,191.97,191.89,6.5207]
["bitfinex","SOLUSD",1722261159073,5.2099,191.94,191.89,6.5207]
["bitfinex","SOLUSD",1722261159693,5.2102,191.93,191.89,6.5207]
["bitfinex","SOLUSD",1722261160091,5.2111,191.9,191.88,16.5154]
["bitfinex","SOLUSD",1722261160392,5.2111,191.9,191.85,7.0649212]
["bitfinex","SOLUSD",1722261161276,42.01,191.96,191.85,7.0649212]
["bitfinex","SOLUSD",1722261161593,65.0,191.95,191.85,7.0649212]
["bitfinex","SOLUSD",1722261161895,65.0,191.95,191.86,1.04219052]
["bitfinex","SOLUSD",1722261162079,5.2102,191.93,191.85,7.0649212]
["bitfinex","SOLUSD",1722261162470,65.0,191.95,191.85,7.0649212]
["bitfinex","SOLUSD",1722261162900,5.2099,191.94,191.85,7.0649212]
["bitfinex","SOLUSD",1722261163095,5.2099,191.94,191.86,1.04219089]
["bitfinex","SOLUSD",1722261163403,70.2097,191.95,191.86,1.04219089]
["bitfinex","SOLUSD",1722261163597,70.2097,191.95,191.86,6.25429089]
["bitfinex","SOLUSD",1722261163779,70.2097,191.95,191.86,1.04219089]
["bitfinex","SOLUSD",1722261163780,5.21,191.94,191.86,1.04219089]
["bitfinex","SOLUSD",1722261164472,5.2102,191.93,191.86,1.04219089]
["bitfinex","SOLUSD",1722261164815,5.2102,191.93,191.85,7.0649212]
["bitfinex","SOLUSD",1722261165105,65.0,191.95,191.85,7.0649212]
["bitfinex","SOLUSD",1722261165277,80.68,191.95,191.85,7.0649212]
["bitfinex","SOLUSD",1722261165693,65.0,191.95,191.86,1.04236091]
["bitfinex","SOLUSD",1722261165975,65.0,191.95,191.85,7.0649212]
["bitfinex","SOLUSD",1722261166497,5.2111,191.9,191.85,7.0649212]
["bitfinex","SOLUSD",1722261167197,5.2108,191.91,191.85,7.0649212]
["bitfinex","SOLUSD",1722261168275,5.2105,191.92,191.85,7.0649212]
["bitfinex","SOLUSD",1722261168475,45.0,191.91,191.85,7.0649212]
["bitfinex","SOLUSD",1722261168796,50.2108,191.91,191.85,7.0649212]
["bitfinex","SOLUSD",1722261168996,45.0,191.91,191.85,7.0649212]
["bitfinex","SOLUSD",1722261170500,5.211,191.9,191.85,7.0649212]
["bitfinex","SOLUSD",1722261171090,45.0,191.91,191.85,7.0649212]
["bitfinex","SOLUSD",1722261171282,5.2115,191.89,191.85,0.7862212]
["bitfinex","SOLUSD",1722261171485,5.2121,191.86,191.85,0.7862212]
["bitfinex","SOLUSD",1722261171799,5.2134,191.81,191.73,15.3076]
["bitfinex","SOLUSD",1722261171982,5.2132,191.82,191.73,20.5231]
["bitfinex","SOLUSD",1722261172184,5.2136,191.81,191.73,15.3076]
["bitfinex","SOLUSD",1722261172388,45.0,191.8,191.73,15.3076]
["bitfinex","SOLUSD",1722261172596,50.2138,191.8,191.73,15.3076]
["bitfinex","SOLUSD",1722261172903,5.2143,191.78,191.73,15.3076]
["bitfinex","SOLUSD",1722261173274,20.0,191.86,191.74,1.04294435]
["bitfinex","SOLUSD",1722261173275,46.16,191.86,191.74,1.04294435]
["bitfinex","SOLUSD",1722261173579,20.0,191.85,191.73,15.3076]
["bitfinex","SOLUSD",1722261173782,25.2125,191.85,191.76,5.2148]
["bitfinex","SOLUSD",1722261174009,20.0,191.85,191.77,5.5545]
["bitfinex","SOLUSD",1722261174510,20.0,191.85,191.78,1.04265025]
["bitfinex","SOLUSD",1722261174705,5.2118,191.87,191.78,1.04265025]
["bitfinex","SOLUSD",1722261174905,45.0,191.86,191.78,5.2142]
["bitfinex","SOLUSD",1722261175286,45.0,191.86,191.79,1.04265034]
["bitfinex","SOLUSD",1722261175682,50.2121,191.86,191.79,1.04265034]
["bitfinex","SOLUSD",1722261176206,50.2121,191.86,191.77,5.5545]
["bitfinex","SOLUSD",1722261176702,5.2124,191.85,191.77,0.34]
["bitfinex","SOLUSD",1722261177005,5.2124,191.85,191.77,1.38265136]
["bitfinex","SOLUSD",1722261177202,45.0,191.86,191.77,6.59715136]
["bitfinex","SOLUSD",1722261177408,50.2121,191.86,191.77,0.34]
["bitfinex","SOLUSD",1722261177637,60.68,191.86,191.73,15.3076]
["bitfinex","SOLUSD",1722261177914,20.0,191.85,191.74,0.34]
["bitfinex","SOLUSD",1722261178098,5.2132,191.82,191.74,1.04278259]
["bitfinex","SOLUSD",1722261178281,5.2129,191.83,191.74,5.2153]
["bitfinex","SOLUSD",1722261178481,35.68,191.85,191.75,1.04278398]
["bitfinex","SOLUSD",1722261178482,20.0,191.85,191.75,1.04278398]
["bitfinex","SOLUSD",1722261178711,5.2129,191.83,191.75,1.04278398]
["bitfinex","SOLUSD",1722261178888,5.2129,191.83,191.74,5.2153]
["bitfinex","SOLUSD",1722261179487,45.0,191.82,191.74,1.04278444]
["bitfinex","SOLUSD",1722261179707,86.84,191.82,191.73,15.3076]
["bitfinex","SOLUSD",1722261180009,5.2143,191.78,191.73,15.3076]
["bitfinex","SOLUSD",1722261180399,41.84,191.81,191.73,15.3076]
["bitfinex","SOLUSD",1722261180593,45.0,191.8,191.73,15.3076]
["bitfinex","SOLUSD",1722261181110,5.2127,191.84,191.73,15.3076]
["bitfinex","SOLUSD",1722261181283,25.2129,191.83,191.73,15.3076]
["bitfinex","SOLUSD",1722261181485,20.0,191.83,191.74,0.34]
["bitfinex","SOLUSD",1722261181894,26.16,191.88,191.74,0.34]
["bitfinex","SOLUSD",1722261181895,20.0,191.84,191.74,0.34]
["bitfinex","SOLUSD",1722261182113,5.2126,191.85,191.75,1.04273274]
["bitfinex","SOLUSD",1722261182408,65.0,191.84,191.75,5.215]
["bitfinex","SOLUSD",1722261182811,5.212,191.87,191.74,0.34]
["bitfinex","SOLUSD",1722261183004,26.16,191.91,191.78,5.2142]
["bitfinex","SOLUSD",1722261183310,26.16,191.92,191.78,5.2142]
["bitfinex","SOLUSD",1722261183691,26.16,191.92,191.79,1.0425967]
["bitfinex","SOLUSD",1722261183907,15.68,191.91,191.79,1.0425967]
["bitfinex","SOLUSD",1722261184115,15.68,191.91,191.77,0.17]
["bitfinex","SOLUSD",1722261184412,5.2121,191.87,191.77,5.3845]
["bitfinex","SOLUSD",1722261184594,5.2121,191.87,191.78,0.17]
["bitfinex","SOLUSD",1722261184789,5.2115,191.89,191.78,0.17]
["bitfinex","SOLUSD",1722261185114,15.68,191.88,191.73,15.3076]
["bitfinex","SOLUSD",1722261185336,5.2125,191.85,191.73,15.3076]
["bitfinex","SOLUSD",1722261185491,35.68,191.88,191.73,15.3076]
["bitfinex","SOLUSD",1722261185693,5.2135,191.81,191.73,15.3076]
["bitfinex","SOLUSD",1722261185907,35.68,191.88,191.73,15.3076]
["bitfinex","SOLUSD",1722261186211,5.2127,191.84,191.75,5.215]
["bitfinex","SOLUSD",1722261186518,5.2127,191.84,191.73,20.523]
["bitfinex","SOLUSD",1722261187033,5.2138,191.8,191.73,15.3076]
["bitfinex","SOLUSD",1722261187793,5.2134,191.81,191.73,16.35053615]
["bitfinex","SOLUSD",1722261188010,39.1909,191.86,191.74,6.25813615]
["bitfinex","SOLUSD",1722261188011,26.16,191.86,191.74,6.25813615]
["bitfinex","SOLUSD",1722261188193,5.2127,191.84,191.75,5.215]
["bitfinex","SOLUSD",1722261188399,65.0,191.85,191.76,5.2148]
["bitfinex","SOLUSD",1722261188595,65.0,191.85,191.77,5.2144]
["bitfinex","SOLUSD",1722261188792,5.2112,191.9,191.78,1.04262448]
["bitfinex","SOLUSD",1722261188991,41.84,191.93,191.81,11.5467]
["bitfinex","SOLUSD",1722261189189,5.211,191.9,191.81,6.3334]
["bitfinex","SOLUSD",1722261189419,26.16,191.93,191.81,6.3334]
["bitfinex","SOLUSD",1722261189831,5.2116,191.88,191.81,6.3334]
["bitfinex","SOLUSD",1722261189996,5.2112,191.9,191.81,6.3334]
["bitfinex","SOLUSD",1722261190318,45.0,191.89,191.81,6.3334]
["bitfinex","SOLUSD",1722261190809,41.84,191.93,191.81,6.3334]
["bitfinex","SOLUSD",1722261190810,5.2109,191.91,191.81,6.3334]
["bitfinex","SOLUSD",1722261191012,26.16,191.96,191.82,1.04238301]
["bitfinex","SOLUSD",1722261191315,5.215,191.98,191.83,1.38223037]
["bitfinex","SOLUSD",1722261191498,5.2095,191.96,191.87,5.2118]
["bitfinex","SOLUSD",1722261191698,5.2097,191.95,191.86,0.34]
["bitfinex","SOLUSD",1722261192010,5.2094,191.96,191.87,0.34]
["bitfinex","SOLUSD",1722261192398,5.2094,191.96,191.88,6.3692]
["bitfinex","SOLUSD",1722261192600,5.2092,191.97,191.88,6.3692]
["bitfinex","SOLUSD",1722261192996,5.215,191.98,191.88,6.3692]
["bitfinex","SOLUSD",1722261193196,5.215,191.98,191.89,1.04205592]
["bitfinex","SOLUSD",1722261193426,5.2099,191.94,191.88,6.3692]
["bitfinex","SOLUSD",1722261193627,5.2108,191.91,191.88,6.3692]
["bitfinex","SOLUSD",1722261194308,28.7037,191.96,191.88,6.3692]
["bitfinex","SOLUSD",1722261194505,13.0256,191.93,191.84,15.6631]
["bitfinex","SOLUSD",1722261194712,65.0,191.92,191.84,15.6631]
["bitfinex","SOLUSD",1722261195041,5.2102,191.93,191.84,15.6631]
["bitfinex","SOLUSD",1722261195231,5.215,191.98,191.84,15.6631]
["bitfinex","SOLUSD",1722261195232,15.68,191.97,191.84,15.6631]
["bitfinex","SOLUSD",1722261195401,15.68,191.95,191.84,15.6631]
["bitfinex","SOLUSD",1722261195739,65.0,191.94,191.84,15.6631]
["bitfinex","SOLUSD",1722261196108,5.2104,191.93,191.84,15.6631]
["bitfinex","SOLUSD",1722261196347,5.2104,191.93,191.85,1.04228937]
["bitfinex","SOLUSD",1722261196348,65.0,191.92,191.85,1.04228937]
["bitfinex","SOLUSD",1722261196554,65.0,191.92,191.84,15.6631]
["bitfinex","SOLUSD",1722261196755,65.0,191.92,191.84,20.8757]
["bitfinex","SOLUSD",1722261197423,20.0,191.92,191.85,0.34]
["bitfinex","SOLUSD",1722261197658,5.2099,191.94,191.85,5.5523]
["bitfinex","SOLUSD",1722261197855,25.2103,191.93,191.85,0.34]
["bitfinex","SOLUSD",1722261198358,45.0,191.92,191.84,15.6631]
["bitfinex","SOLUSD",1722261198917,5.2113,191.89,191.84,15.6631]
["bitfinex","SOLUSD",1722261199121,45.0,191.92,191.79,5.2137]
["bitfinex","SOLUSD",1722261199122,5.2119,191.87,191.79,15.7567]
["bitfinex","SOLUSD",1722261199354,5.2121,191.86,191.79,15.7567]
["bitfinex","SOLUSD",1722261199562,28.7073,191.91,191.79,15.7567]
["bitfinex","SOLUSD",1722261199867,80.68,191.9,191.79,15.7567]
["bitfinex","SOLUSD",1722261200021,28.7092,191.88,191.79,15.7567]
["bitfinex","SOLUSD",1722261200367,5.2124,191.85,191.79,15.7567]
["bitfinex","SOLUSD",1722261200664,65.0,191.87,191.79,15.7567]
["bitfinex","SOLUSD",1722261200665,5.2121,191.86,191.79,15.7567]
["bitfinex","SOLUSD",1722261200864,70.2118,191.87,191.8,1.04269856]
["bitfinex","SOLUSD",1722261201151,70.2118,191.87,191.79,15.7567]
["bitfinex","SOLUSD",1722261201348,65.0,191.87,191.79,15.7567]
["bitfinex","SOLUSD",1722261201561,5.2128,191.84,191.79,15.7567]
["bitfinex","SOLUSD",1722261201716,65.0,191.87,191.79,16.79939819]
["bitfinex","SOLUSD",1722261201921,70.2119,191.87,191.79,15.7567]
["bitfinex","SOLUSD",1722261202121,20.0,191.87,191.79,20.9706]
["bitfinex","SOLUSD",1722261202436,20.0,191.87,191.8,5.2137]
["bitfinex","SOLUSD",1722261202634,35.68,191.92,191.8,5.2137]
["bitfinex","SOLUSD",1722261202837,60.68,191.91,191.79,15.7567]
["bitfinex","SOLUSD",1722261203134,15.68,191.86,191.74,16.6435]
["bitfinex","SOLUSD",1722261203340,15.68,191.82,191.74,16.6435]
["bitfinex","SOLUSD",1722261203526,5.2139,191.8,191.74,16.6435]
["bitfinex","SOLUSD",1722261203729,20.0,191.79,191.74,16.6435]
["bitfinex","SOLUSD",1722261203928,35.68,191.79,191.74,16.6435]
["bitfinex","SOLUSD",1722261204133,35.68,191.79,191.7,6.0102]
["bitfinex","SOLUSD",1722261204134,45.0,191.78,191.7,6.0102]
["bitfinex","SOLUSD",1722261204758,50.2145,191.78,191.7,6.0102]
["bitfinex","SOLUSD",1722261205236,5.2147,191.77,191.7,6.0102]
["bitfinex","SOLUSD",1722261205433,45.0,191.76,191.7,6.0102]
["bitfinex","SOLUSD",1722261206428,5.2154,191.74,191.7,6.0102]
["bitfinex","SOLUSD",1722261206633,45.0,191.76,191.68,16.484]
["bitfinex","SOLUSD",1722261206936,45.0,191.76,191.69,1.04323937]
["bitfinex","SOLUSD",1722261207339,45.0,191.76,191.68,21.7008]
["bitfinex","SOLUSD",1722261207340,45.0,191.76,191.68,16.484]
["bitfinex","SOLUSD",1722261207647,50.215,191.76,191.68,16.484]
["bitfinex","SOLUSD",1722261207846,45.0,191.76,191.68,16.484]
["bitfinex","SOLUSD",1722261208048,45.0,191.77,191.68,16.484]
["bitfinex","SOLUSD",1722261208252,20.0,191.76,191.68,16.484]
["bitfinex","SOLUSD",1722261208855,20.0,191.77,191.68,16.484]
["bitfinex","SOLUSD",1722261209230,5.2136,191.81,191.69,1.38307165]
["bitfinex","SOLUSD",1722261209425,5.2136,191.81,191.71,5.2162]
["bitfinex","SOLUSD",1722261209630,5.2138,191.8,191.69,5.5565]
["bitfinex","SOLUSD",1722261209832,20.0,191.79,191.7,1.04300325]
["bitfinex","SOLUSD",1722261210042,20.0,191.79,191.71,0.34]
["bitfinex","SOLUSD",1722261210248,25.2141,191.79,191.71,0.34]
["bitfinex","SOLUSD",1722261210537,5.2143,191.78,191.68,21.7007]
["bitfinex","SOLUSD",1722261210747,5.2143,191.78,191.69,0.34]
["bitfinex","SOLUSD",1722261211035,20.0,191.79,191.7,5.2164]
["bitfinex","SOLUSD",1722261211230,20.0,191.79,191.69,1.3830015]
["bitfinex","SOLUSD",1722261211442,15.68,191.86,191.69,46.38286028]
["bitfinex","SOLUSD",1722261211443,20.0,191.85,191.69,46.38286028]
["bitfinex","SOLUSD",1722261211679,5.2128,191.84,191.74,5.2152]
["bitfinex","SOLUSD",1722261211972,15.68,191.86,191.73,0.34]
["bitfinex","SOLUSD",1722261212556,15.68,191.86,191.73,0.17]
["bitfinex","SOLUSD",1722261212840,28.7108,191.86,191.73,1.04298114]
["bitfinex","SOLUSD",1722261213048,5.2135,191.81,191.7,5.2162]
["bitfinex","SOLUSD",1722261213263,5.2135,191.81,191.71,5.2162]
["bitfinex","SOLUSD",1722261213454,5.2137,191.8,191.71,5.2162]
["bitfinex","SOLUSD",1722261213642,5.2134,191.82,191.71,5.2162]
["bitfinex","SOLUSD",1722261213855,45.0,191.81,191.71,5.2162]
["bitfinex","SOLUSD",1722261214066,45.0,191.81,191.72,1.38289816]
["bitfinex","SOLUSD",1722261214243,50.2135,191.81,191.72,5.5558]
["bitfinex","SOLUSD",1722261214760,45.0,191.81,191.73,1.04289838]
["bitfinex","SOLUSD",1722261214965,50.2135,191.81,191.74,1.04289838]
["bitfinex","SOLUSD",1722261215166,45.0,191.81,191.73,5.2156]
["bitfinex","SOLUSD",1722261215669,50.2135,191.81,191.73,1.04289864]
["bitfinex","SOLUSD",1722261215846,50.2135,191.81,191.74,1.04289882]
["bitfinex","SOLUSD",1722261216045,50.2135,191.81,191.72,5.5558]
["bitfinex","SOLUSD",1722261216251,45.0,191.81,191.73,5.2156]
["bitfinex","SOLUSD",1722261216565,5.2135,191.81,191.72,5.5559]
["bitfinex","SOLUSD",1722261216767,50.2132,191.82,191.72,5.5559]
["bitfinex","SOLUSD",1722261216946,50.2132,191.82,191.73,5.2156]
["bitfinex","SOLUSD",1722261217141,45.0,191.82,191.74,5.2153]
["bitfinex","SOLUSD",1722261217347,45.0,191.82,191.72,0.34]
["bitfinex","SOLUSD",1722261217348,50.2132,191.83,191.73,5.2155]
["bitfinex","SOLUSD",1722261217657,20.0,191.82,191.74,5.2152]
["bitfinex","SOLUSD",1722261217856,20.0,191.82,191.75,0.34]
["bitfinex","SOLUSD",1722261218163,26.16,191.89,191.75,6.3837]
["bitfinex","SOLUSD",1722261218351,15.68,191.88,191.76,1.04275588]
["bitfinex","SOLUSD",1722261218551,15.68,191.87,191.77,16.51873401]
["bitfinex","SOLUSD",1722261218747,5.2124,191.85,191.77,15.476]
["bitfinex","SOLUSD",1722261218954,45.0,191.84,191.77,15.476]
["bitfinex","SOLUSD",1722261219154,50.2126,191.84,191.77,15.476]
["bitfinex","SOLUSD",1722261219448,45.0,191.84,191.77,15.476]
["bitfinex","SOLUSD",1722261219860,45.0,191.85,191.77,15.476]
["bitfinex","SOLUSD",1722261220054,50.2124,191.85,191.77,15.476]
["bitfinex","SOLUSD",1722261220265,5.2126,191.84,191.77,15.476]
["bitfinex","SOLUSD",1722261221070,50.2124,191.85,191.77,15.476]
["bitfinex","SOLUSD",1722261221371,5.2127,191.84,191.77,15.476]
["bitfinex","SOLUSD",1722261221880,50.2124,191.85,191.77,15.476]
["bitfinex","SOLUSD",1722261222253,5.2127,191.84,191.78,1.04269205]
["bitfinex","SOLUSD",1722261222583,50.2124,191.85,191.77,16.51871289]
["bitfinex","SOLUSD",1722261222955,5.2126,191.84,191.77,15.476]
["bitfinex","SOLUSD",1722261223566,5.2126,191.84,191.77,16.51869249]
["bitfinex","SOLUSD",1722261224863,26.16,191.89,191.77,16.51869249]
["bitfinex","SOLUSD",1722261225053,65.0,191.88,191.77,16.51869249]
["bitfinex","SOLUSD",1722261225366,5.213,191.83,191.77,15.476]
["bitfinex","SOLUSD",1722261225887,80.68,191.88,191.77,15.476]
["bitfinex","SOLUSD",1722261226344,5.2128,191.84,191.77,15.476]
["bitfinex","SOLUSD",1722261227372,5.2129,191.83,191.77,15.476]
["bitfinex","SOLUSD",1722261228047,5.2126,191.84,191.77,15.476]
["bitfinex","SOLUSD",1722261228667,26.16,191.83,191.73,15.2478]
["bitfinex","SOLUSD",1722261228868,80.68,191.82,191.7,6.3749]
["bitfinex","SOLUSD",1722261229066,5.2155,191.74,191.7,6.3749]
["bitfinex","SOLUSD",1722261229262,5.2151,191.76,191.7,6.3749]
["bitfinex","SOLUSD",1722261231080,5.216,191.72,191.65,6.8324212]
["bitfinex","SOLUSD",1722261231280,45.0,191.71,191.65,6.8324212]
["bitfinex","SOLUSD",1722261232371,50.2162,191.71,191.65,6.8324212]
["bitfinex","SOLUSD",1722261232548,50.2162,191.71,191.65,7.87587404]
["bitfinex","SOLUSD",1722261232962,50.2162,191.71,191.65,0.7862212]
["bitfinex","SOLUSD",1722261233455,5.2165,191.7,191.65,0.7862212]
["bitfinex","SOLUSD",1722261233654,45.0,191.71,191.65,0.7862212]
["bitfinex","SOLUSD",1722261233871,50.2162,191.71,191.65,0.7862212]
["bitfinex","SOLUSD",1722261234374,45.0,191.71,191.65,0.7862212]
["bitfinex","SOLUSD",1722261234573,45.0,191.71,191.65,1.82969748]
["bitfinex","SOLUSD",1722261234776,5.2157,191.73,191.65,0.7862212]
["bitfinex","SOLUSD",1722261234978,5.2165,191.7,191.65,0.7862212]
["bitfinex","SOLUSD",1722261235182,5.2166,191.7,191.65,0.7862212]
["bitfinex","SOLUSD",1722261235662,26.16,191.73,191.65,0.7862212]
["bitfinex","SOLUSD",1722261235861,5.2168,191.69,191.65,0.7862212]
["bitfinex","SOLUSD",1722261236273,26.16,191.73,191.65,0.7862212]
["bitfinex","SOLUSD",1722261236578,65.0,191.72,191.65,0.7862212]
["bitfinex","SOLUSD",1722261236958,5.2167,191.69,191.65,0.7862212]
["bitfinex","SOLUSD",1722261237155,5.2164,191.71,191.65,0.7862212]
["bitfinex","SOLUSD",1722261237369,5.2173,191.67,191.65,0.7862212]
["bitfinex","SOLUSD",1722261237589,20.0,191.7,191.65,0.7862212]
["bitfinex","SOLUSD",1722261237766,20.0,191.72,191.65,0.7862212]
["bitfinex","SOLUSD",1722261238081,20.0,191.72,191.65,1.82970506]
["bitfinex","SOLUSD",1722261238382,45.0,191.71,191.65,1.82970506]
["bitfinex","SOLUSD",1722261238582,20.0,191.7,191.65,1.82970506]
["bitfinex","SOLUSD",1722261238776,20.0,191.7,191.65,0.7862212]
["bitfinex","SOLUSD",1722261238978,26.16,191.79,191.65,0.7862212]
["bitfinex","SOLUSD",1722261239291,5.215,191.76,191.65,7.0471008]
["bitfinex","SOLUSD",1722261239463,5.215,191.76,191.66,0.34]
["bitfinex","SOLUSD",1722261239793,26.16,191.82,191.67,5.2172]
["bitfinex","SOLUSD",1722261239960,28.26924033,191.82,191.68,0.34]
["bitfinex","SOLUSD",1722261240161,15.68,191.81,191.68,0.17]
["bitfinex","SOLUSD",1722261240378,5.2155,191.74,191.66,0.17]
["bitfinex","SOLUSD",1722261240674,5.2157,191.73,191.66,1.04319828]
["bitfinex","SOLUSD",1722261241064,5.2157,191.73,191.65,1.1262212]
["bitfinex","SOLUSD",1722261241065,6.6506,191.74,191.65,0.7862212]
["bitfinex","SOLUSD",1722261241392,5.2153,191.75,191.66,15.6655]
["bitfinex","SOLUSD",1722261241592,5.2148,191.76,191.66,16.70886526]
["bitfinex","SOLUSD",1722261241795,39.1939,191.81,191.66,20.883]
["bitfinex","SOLUSD",1722261241796,5.2151,191.75,191.66,20.883]
["bitfinex","SOLUSD",1722261241977,5.2151,191.75,191.66,15.6655]
["bitfinex","SOLUSD",1722261242175,5.2156,191.73,191.67,1.04317339]
["bitfinex","SOLUSD",1722261242403,5.2156,191.73,191.66,16.0055]
["bitfinex","SOLUSD",1722261242580,5.2156,191.73,191.67,0.34]
["bitfinex","SOLUSD",1722261242893,15.68,191.8,191.67,0.34]
["bitfinex","SOLUSD",1722261243090,60.68,191.79,191.67,0.34]
["bitfinex","SOLUSD",1722261243293,5.2154,191.74,191.67,0.34]
["bitfinex","SOLUSD",1722261243679,5.2156,191.73,191.67,0.34]
["bitfinex","SOLUSD",1722261243878,5.2159,191.72,191.67,0.34]
["bitfinex","SOLUSD",1722261244082,5.2156,191.74,191.67,0.34]
["bitfinex","SOLUSD",1722261244279,5.215,191.76,191.68,1.0431799]
["bitfinex","SOLUSD",1722261244495,20.0,191.78,191.68,1.0431799]
["bitfinex","SOLUSD",1722261244795,50.17082199,191.84,191.69,0.34]
["bitfinex","SOLUSD",1722261244796,34.52672199,191.84,191.69,0.34]
["bitfinex","SOLUSD",1722261244975,26.16,191.84,191.69,0.34]
["bitfinex","SOLUSD",1722261245178,5.2134,191.82,191.71,5.2161]
["bitfinex","SOLUSD",1722261245391,41.84,191.84,191.72,0.34]
["bitfinex","SOLUSD",1722261245992,5.2152,191.75,191.7,1.04291489]
["bitfinex","SOLUSD",1722261246208,28.7133,191.82,191.66,15.6655]
["bitfinex","SOLUSD",1722261246209,5.2154,191.74,191.66,15.6655]
["bitfinex","SOLUSD",1722261246412,26.16,191.81,191.67,0.34]
["bitfinex","SOLUSD",1722261246578,5.2143,191.78,191.67,1.38310147]
["bitfinex","SOLUSD",1722261246776,28.7133,191.82,191.67,0.34]
["bitfinex","SOLUSD",1722261246777,20.0,191.77,191.67,0.34]
["bitfinex","SOLUSD",1722261246974,46.16,191.77,191.66,15.6655]
["bitfinex","SOLUSD",1722261247275,45.0,191.76,191.66,15.6655]
["bitfinex","SOLUSD",1722261247472,20.0,191.75,191.66,15.6655]
["bitfinex","SOLUSD",1722261247689,5.2157,191.73,191.66,15.6655]
["bitfinex","SOLUSD",1722261248082,5.2159,191.72,191.66,15.6655]
["bitfinex","SOLUSD",1722261249280,20.0,191.75,191.66,15.6655]
["bitfinex","SOLUSD",1722261249281,5.2168,191.69,191.66,15.6655]
["bitfinex","SOLUSD",1722261249601,5.2168,191.69,191.65,0.7862212]
["bitfinex","SOLUSD",1722261250014,15.68,191.72,191.65,0.7862212]
["bitfinex","SOLUSD",1722261250183,5.2172,191.68,191.65,0.7862212]
["bitfinex","SOLUSD",1722261250389,25.2173,191.67,191.65,0.7862212]
["bitfinex","SOLUSD",1722261250584,5.217,191.69,191.65,0.7862212]
["bitfinex","SOLUSD",1722261250788,20.0,191.68,191.65,0.7862212]
["bitfinex","SOLUSD",1722261251416,20.0,191.7,191.65,0.7862212]
["bitfinex","SOLUSD",1722261251587,45.0,191.69,191.65,0.7862212]
["bitfinex","SOLUSD",1722261251905,5.2173,191.67,191.65,0.7862212]
["bitfinex","SOLUSD",1722261252117,20.0,191.68,191.65,0.7862212]
["bitfinex","SOLUSD",1722261253413,25.217,191.68,191.65,0.7862212]
["bitfinex","SOLUSD",1722261253919,20.0,191.68,191.65,0.7862212]
["bitfinex","SOLUSD",1722261254216,20.0,191.69,191.65,0.7862212]
["bitfinex","SOLUSD",1722261254781,20.0,191.73,191.65,0.7862212]
["bitfinex","SOLUSD",1722261254982,35.68,191.73,191.65,0.7862212]
["bitfinex","SOLUSD",1722261255184,5.2168,191.69,191.65,0.7862212]
["bitfinex","SOLUSD",1722261255390,5.217,191.68,191.65,0.7862212]
["bitfinex","SOLUSD",1722261255809,5.2167,191.7,191.65,1.82971449]
["bitfinex","SOLUSD",1722261256112,20.0,191.73,191.65,0.7862212]
["bitfinex","SOLUSD",1722261256298,20.0,191.72,191.65,0.7862212]
["bitfinex","SOLUSD",1722261256497,20.0,191.72,191.66,1.04333508]
["bitfinex","SOLUSD",1722261256705,5.215,191.76,191.67,1.04330916]
["bitfinex","SOLUSD",1722261256905,5.215,191.76,191.69,6.6575]
["bitfinex","SOLUSD",1722261257115,13.0342,191.81,191.7,1.04309114]
["bitfinex","SOLUSD",1722261257116,5.2156,191.73,191.7,1.04309114]
["bitfinex","SOLUSD",1722261257319,28.7142,191.81,191.69,6.6575]
["bitfinex","SOLUSD",1722261257622,5.2148,191.76,191.69,6.6575]
["bitfinex","SOLUSD",1722261257780,5.2151,191.75,191.7,1.04308989]
["bitfinex","SOLUSD",1722261257985,5.2151,191.75,191.69,6.6575]
["bitfinex","SOLUSD",1722261259087,5.2148,191.76,191.69,7.70059094]
["bitfinex","SOLUSD",1722261259318,5.2151,191.75,191.69,7.70059094]
["bitfinex","SOLUSD",1722261259486,5.2151,191.75,191.69,6.6575]
["bitfinex","SOLUSD",1722261260508,5.2148,191.77,191.69,6.6575]
["bitfinex","SOLUSD",1722261260699,20.0,191.76,191.69,6.6575]
["bitfinex","SOLUSD",1722261261007,20.0,191.76,191.71,16.3542]
["bitfinex","SOLUSD",1722261261596,25.2148,191.76,191.71,16.3542]
["bitfinex","SOLUSD",1722261262011,20.0,191.76,191.71,16.3542]
["bitfinex","SOLUSD",1722261262213,25.2146,191.77,191.71,16.3542]
["bitfinex","SOLUSD",1722261262822,5.2148,191.76,191.71,16.3542]
["bitfinex","SOLUSD",1722261262992,20.0,191.77,191.71,16.3542]
["bitfinex","SOLUSD",1722261263310,45.0,191.76,191.71,16.3542]
["bitfinex","SOLUSD",1722261263632,5.216,191.72,191.66,15.1656]
["bitfinex","SOLUSD",1722261263942,5.215,191.76,191.67,1.04322703]
["bitfinex","SOLUSD",1722261264108,45.0,191.77,191.66,15.1656]
["bitfinex","SOLUSD",1722261264109,20.0,191.75,191.66,15.1656]
["bitfinex","SOLUSD",1722261264426,25.2152,191.75,191.66,20.383]
["bitfinex","SOLUSD",1722261265409,25.2152,191.75,191.67,0.34]
["bitfinex","SOLUSD",1722261266316,20.0,191.75,191.67,5.5572]
["bitfinex","SOLUSD",1722261266507,20.0,191.75,191.67,0.34]
["bitfinex","SOLUSD",1722261266707,20.0,191.8,191.67,0.34]
["bitfinex","SOLUSD",1722261266907,5.215,191.76,191.67,5.5572]
["bitfinex","SOLUSD",1722261267128,20.0,191.75,191.67,5.5572]
["bitfinex","SOLUSD",1722261267326,5.2146,191.77,191.68,5.2169]
["bitfinex","SOLUSD",1722261267519,20.0,191.76,191.69,0.34]
["bitfinex","SOLUSD",1722261267827,25.2148,191.76,191.67,0.34]
["bitfinex","SOLUSD",1722261268028,20.0,191.76,191.7,0.34]
["bitfinex","SOLUSD",1722261268216,5.2153,191.75,191.66,15.1656]
["bitfinex","SOLUSD",1722261268404,5.2154,191.74,191.67,0.34]
["bitfinex","SOLUSD",1722261269400,20.0,191.76,191.67,0.34]
["bitfinex","SOLUSD",1722261269603,5.216,191.72,191.66,15.1656]
["bitfinex","SOLUSD",1722261269807,20.0,191.71,191.65,0.7862212]
["bitfinex","SOLUSD",1722261270104,5.2165,191.7,191.65,0.7862212]
["bitfinex","SOLUSD",1722261271414,5.2168,191.69,191.65,0.7862212]
["bitfinex","SOLUSD",1722261273225,5.2175,191.66,191.65,0.7862212]
["bitfinex","SOLUSD",1722261273536,26.16,191.68,191.65,0.7862212]
["bitfinex","SOLUSD",1722261273709,65.0,191.67,191.65,0.7862212]
["bitfinex","SOLUSD",1722261273905,5.2175,191.66,191.65,0.7862212]
["bitfinex","SOLUSD",1722261274113,70.2175,191.66,191.65,0.7862212]
["bitfinex","SOLUSD",1722261274639,25.2175,191.66,191.65,0.7862212]
["bitfinex","SOLUSD",1722261274935,20.0,191.66,191.65,0.7862212]
["bitfinex","SOLUSD",1722261275232,25.2175,191.66,191.65,0.7862212]
["bitfinex","SOLUSD",1722261276011,13.0466,191.63,191.52,15.5888]
["bitfinex","SOLUSD",1722261276322,65.0,191.62,191.52,15.5888]
["bitfinex","SOLUSD",1722261276631,5.2192,191.6,191.52,15.5888]
["bitfinex","SOLUSD",1722261277225,5.2192,191.6,191.52,16.63277687]
["bitfinex","SOLUSD",1722261277613,25.2188,191.62,191.52,20.8101]
["bitfinex","SOLUSD",1722261277839,25.2188,191.62,191.53,1.04397575]
["bitfinex","SOLUSD",1722261278026,5.2189,191.61,191.54,1.04390585]
["bitfinex","SOLUSD",1722261278336,20.0,191.6,191.52,20.8101]
["bitfinex","SOLUSD",1722261278547,20.0,191.6,191.55,0.17]
["bitfinex","SOLUSD",1722261278831,20.0,191.64,191.55,0.17]
["bitfinex","SOLUSD",1722261279010,5.219,191.61,191.55,0.17]
["bitfinex","SOLUSD",1722261279206,20.0,191.6,191.55,0.17]
["bitfinex","SOLUSD",1722261279516,20.0,191.6,191.52,15.5888]
["bitfinex","SOLUSD",1722261279737,5.2192,191.6,191.52,15.5888]
["bitfinex","SOLUSD",1722261280142,5.2187,191.62,191.53,5.2211]
["bitfinex","SOLUSD",1722261280432,5.2183,191.64,191.54,5.2207]
["bitfinex","SOLUSD",1722261280639,25.2184,191.63,191.52,16.63258941]
["bitfinex","SOLUSD",1722261280842,25.2184,191.63,191.53,5.5611]
["bitfinex","SOLUSD",1722261281017,5.2186,191.62,191.53,0.34]
["bitfinex","SOLUSD",1722261281335,5.2189,191.61,191.53,0.34]
["bitfinex","SOLUSD",1722261282038,20.0,191.63,191.53,0.34]
["bitfinex","SOLUSD",1722261282335,26.16,191.66,191.53,0.34]
["bitfinex","SOLUSD",1722261282336,5.2189,191.61,191.53,0.34]
["bitfinex","SOLUSD",1722261282513,20.0,191.65,191.53,0.34]
["bitfinex","SOLUSD",1722261282713,5.2189,191.61,191.53,0.34]
["bitfinex","SOLUSD",1722261283331,5.2186,191.62,191.53,5.561]
["bitfinex","SOLUSD",1722261283540,5.219,191.61,191.53,0.34]
["bitfinex","SOLUSD",1722261284033,5.2181,191.64,191.55,5.2205]
["bitfinex","SOLUSD",1722261284221,20.0,191.63,191.56,0.34]
["bitfinex","SOLUSD",1722261284624,5.2187,191.62,191.56,0.34]
["bitfinex","SOLUSD",1722261284830,20.0,191.63,191.56,0.34]
["bitfinex","SOLUSD",1722261285039,20.0,191.67,191.56,0.34]
["bitfinex","SOLUSD",1722261285418,5.2189,191.61,191.56,0.34]
["bitfinex","SOLUSD",1722261285943,5.2178,191.65,191.56,5.5602]
["bitfinex","SOLUSD",1722261286128,20.0,191.64,191.57,1.04371391]
["bitfinex","SOLUSD",1722261286435,41.84,191.69,191.52,15.5888]
["bitfinex","SOLUSD",1722261286641,5.2195,191.59,191.52,15.5888]
["bitfinex","SOLUSD",1722261286843,15.68,191.65,191.52,15.5888]
["bitfinex","SOLUSD",1722261287047,5.22,191.57,191.52,15.5888]
["bitfinex","SOLUSD",1722261287331,54.8861,191.63,191.52,15.5888]
["bitfinex","SOLUSD",1722261287332,41.84,191.63,191.52,15.5888]
["bitfinex","SOLUSD",1722261287637,45.0,191.62,191.52,15.5888]
["bitfinex","SOLUSD",1722261287842,5.2197,191.58,191.52,15.5888]
["bitfinex","SOLUSD",1722261288211,25.2201,191.57,191.52,15.5888]
["bitfinex","SOLUSD",1722261288414,5.2204,191.56,191.52,15.5888]
["bitfinex","SOLUSD",1722261289025,5.22,191.57,191.52,15.5888]
["bitfinex","SOLUSD",1722261289318,5.2202,191.56,191.52,15.5888]
["bitfinex","SOLUSD",1722261290010,5.22,191.57,191.52,15.5888]
["bitfinex","SOLUSD",1722261290421,5.2203,191.56,191.52,15.5888]
["bitfinex","SOLUSD",1722261290634,26.16,191.57,191.47,15.2699]
["bitfinex","SOLUSD",1722261290850,13.0517,191.55,191.47,15.2699]
["bitfinex","SOLUSD",1722261291139,65.0,191.56,191.47,15.2699]
["bitfinex","SOLUSD",1722261291326,20.0,191.56,191.47,15.2699]
["bitfinex","SOLUSD",1722261292126,20.0,191.58,191.47,15.2699]
["bitfinex","SOLUSD",1722261292329,45.0,191.57,191.47,15.2699]
["bitfinex","SOLUSD",1722261292524,20.0,191.56,191.47,15.2699]
["bitfinex","SOLUSD",1722261292848,5.2211,191.54,191.48,0.34]
["bitfinex","SOLUSD",1722261293027,5.2211,191.53,191.48,0.34]
["bitfinex","SOLUSD",1722261293233,20.0,191.56,191.48,0.34]
["bitfinex","SOLUSD",1722261293644,5.2208,191.54,191.48,0.34]
["bitfinex","SOLUSD",1722261293946,25.2204,191.56,191.48,0.34]
["bitfinex","SOLUSD",1722261294529,5.2206,191.55,191.48,0.34]
["bitfinex","SOLUSD",1722261294750,5.2208,191.54,191.48,0.34]
["bitfinex","SOLUSD",1722261295056,20.0,191.56,191.48,0.34]
["bitfinex","SOLUSD",1722261295345,15.7,191.62,191.48,0.34]
["bitfinex","SOLUSD",1722261295724,15.7,191.62,191.53,5.2211]
["bitfinex","SOLUSD",1722261295725,5.2186,191.62,191.53,5.2211]
["bitfinex","SOLUSD",1722261296033,22.3417,191.64,191.54,0.17]
["bitfinex","SOLUSD",1722261296223,42.3499,191.66,191.54,0.17]
["bitfinex","SOLUSD",1722261296724,42.3499,191.66,191.52,0.17]
["bitfinex","SOLUSD",1722261296725,13.0476,191.61,191.52,0.17]
["bitfinex","SOLUSD",1722261296929,5.2205,191.56,191.48,1.04425515]
["bitfinex","SOLUSD",1722261297237,13.0476,191.61,191.47,15.2699]
["bitfinex","SOLUSD",1722261297438,5.2197,191.59,191.5,5.2218]
["bitfinex","SOLUSD",1722261297620,20.0,191.6,191.48,1.04402494]
["bitfinex","SOLUSD",1722261297936,20.0,191.6,191.47,15.2699]
["bitfinex","SOLUSD",1722261298139,48.7469,191.62,191.48,0.34]
["bitfinex","SOLUSD",1722261298440,45.0,191.61,191.48,0.34]
["bitfinex","SOLUSD",1722261298646,20.0,191.6,191.48,0.34]
["bitfinex","SOLUSD",1722261298838,45.0,191.59,191.48,0.34]
["bitfinex","SOLUSD",1722261299344,5.2203,191.56,191.48,0.34]
["bitfinex","SOLUSD",1722261299527,5.2206,191.55,191.48,0.34]
["bitfinex","SOLUSD",1722261299730,5.2203,191.56,191.48,0.34]
["bitfinex","SOLUSD",1722261299932,5.2218,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261300158,86.86,191.57,191.46,0.7862212]
["bitfinex","SOLUSD",1722261300451,20.0,191.58,191.48,15.7824]
["bitfinex","SOLUSD",1722261300749,20.0,191.58,191.49,5.2221]
["bitfinex","SOLUSD",1722261300952,20.0,191.58,191.49,6.1893]
["bitfinex","SOLUSD",1722261301128,15.7,191.58,191.48,15.7824]
["bitfinex","SOLUSD",1722261301331,35.7,191.57,191.48,15.7824]
["bitfinex","SOLUSD",1722261301547,5.2216,191.52,191.48,15.7824]
["bitfinex","SOLUSD",1722261301721,5.2217,191.51,191.48,15.7824]
["bitfinex","SOLUSD",1722261302324,5.222,191.5,191.48,15.7824]
["bitfinex","SOLUSD",1722261302527,5.2222,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261302748,5.2219,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261302949,5.2224,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261303341,5.2227,191.48,191.46,0.7862212]
["bitfinex","SOLUSD",1722261303531,5.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261304230,50.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261304432,5.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261304735,5.2224,191.48,191.46,0.7862212]
["bitfinex","SOLUSD",1722261305151,5.2222,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261305339,25.2224,191.48,191.46,0.7862212]
["bitfinex","SOLUSD",1722261306152,15.7,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261306464,65.0,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261306639,5.2219,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261306847,20.0,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261307151,5.2225,191.48,191.46,0.7862212]
["bitfinex","SOLUSD",1722261307329,5.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261307533,5.2227,191.48,191.46,0.7862212]
["bitfinex","SOLUSD",1722261308857,20.0,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261309049,5.2216,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261309369,20.0,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261309540,25.2214,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261309861,5.2209,191.54,191.46,0.7862212]
["bitfinex","SOLUSD",1722261310045,5.2209,191.54,191.47,15.5641]
["bitfinex","SOLUSD",1722261310240,2.1109243,191.56,191.47,16.60846294]
["bitfinex","SOLUSD",1722261310440,5.2207,191.55,191.47,15.5641]
["bitfinex","SOLUSD",1722261310745,5.2209,191.54,191.47,15.5641]
["bitfinex","SOLUSD",1722261310946,26.16,191.57,191.47,15.5641]
["bitfinex","SOLUSD",1722261311148,5.2211,191.53,191.47,15.5641]
["bitfinex","SOLUSD",1722261311342,5.2207,191.55,191.48,0.34]
["bitfinex","SOLUSD",1722261311961,26.16,191.6,191.48,0.34]
["bitfinex","SOLUSD",1722261312164,5.2197,191.59,191.49,5.2221]
["bitfinex","SOLUSD",1722261312334,5.2197,191.59,191.5,5.5618]
["bitfinex","SOLUSD",1722261312543,5.2193,191.6,191.5,0.34]
["bitfinex","SOLUSD",1722261312853,5.2189,191.61,191.52,5.2213]
["bitfinex","SOLUSD",1722261313048,15.7,191.65,191.53,5.5611]
["bitfinex","SOLUSD",1722261313235,5.2186,191.62,191.53,5.2211]
["bitfinex","SOLUSD",1722261313436,5.2189,191.61,191.54,0.34]
["bitfinex","SOLUSD",1722261313657,5.2194,191.6,191.51,5.2216]
["bitfinex","SOLUSD",1722261313860,41.86,191.59,191.47,15.5641]
["bitfinex","SOLUSD",1722261314042,5.221,191.54,191.47,15.5641]
["bitfinex","SOLUSD",1722261314247,33.05,191.58,191.47,15.5641]
["bitfinex","SOLUSD",1722261314441,5.2208,191.54,191.47,15.5641]
["bitfinex","SOLUSD",1722261315144,48.75,191.58,191.48,0.17]
["bitfinex","SOLUSD",1722261315342,5.2214,191.52,191.47,15.5641]
["bitfinex","SOLUSD",1722261315656,5.2208,191.54,191.47,15.5641]
["bitfinex","SOLUSD",1722261315857,5.2205,191.55,191.47,15.5641]
["bitfinex","SOLUSD",1722261316246,18.31029857,191.66,191.48,26.16]
["bitfinex","SOLUSD",1722261316547,26.0763,191.75,191.48,26.16]
["bitfinex","SOLUSD",1722261316548,31.375,191.72,191.58,6.359]
["bitfinex","SOLUSD",1722261316750,31.375,191.72,191.59,1.21370733]
["bitfinex","SOLUSD",1722261316963,5.2167,191.69,191.6,0.17]
["bitfinex","SOLUSD",1722261317166,5.215,191.72,191.6,5.389]
["bitfinex","SOLUSD",1722261317458,20.915,191.73,191.61,0.17]
["bitfinex","SOLUSD",1722261317859,5.215,191.72,191.62,5.2185]
["bitfinex","SOLUSD",1722261318034,5.215,191.72,191.63,0.34]
["bitfinex","SOLUSD",1722261318234,5.215,191.72,191.61,0.17]
["bitfinex","SOLUSD",1722261318438,5.2164,191.7,191.61,5.3888]
["bitfinex","SOLUSD",1722261318644,5.215,191.72,191.62,0.17]
["bitfinex","SOLUSD",1722261318865,5.215,191.72,191.61,0.17]
["bitfinex","SOLUSD",1722261318866,5.215,191.74,191.61,0.17]
["bitfinex","SOLUSD",1722261319067,5.2172,191.68,191.6,0.17]
["bitfinex","SOLUSD",1722261319239,5.2172,191.68,191.58,6.359]
["bitfinex","SOLUSD",1722261319240,5.2172,191.68,191.59,0.34]
["bitfinex","SOLUSD",1722261319441,5.2174,191.67,191.59,0.34]
["bitfinex","SOLUSD",1722261319643,5.2168,191.69,191.59,5.5594]
["bitfinex","SOLUSD",1722261319864,20.0,191.68,191.59,5.5594]
["bitfinex","SOLUSD",1722261320049,5.215,191.72,191.59,0.34]
["bitfinex","SOLUSD",1722261320262,25.2162,191.71,191.59,45.34]
["bitfinex","SOLUSD",1722261320475,5.215,191.72,191.6,1.04345535]
["bitfinex","SOLUSD",1722261320674,5.215,191.72,191.61,16.9943095]
["bitfinex","SOLUSD",1722261320964,5.215,191.74,191.65,5.2177]
["bitfinex","SOLUSD",1722261321174,5.215,191.74,191.67,6.5726]
["bitfinex","SOLUSD",1722261322164,5.215,191.72,191.62,6.5829]
["bitfinex","SOLUSD",1722261322664,5.215,191.72,191.63,5.2182]
["bitfinex","SOLUSD",1722261323047,5.215,191.72,191.64,5.218]
["bitfinex","SOLUSD",1722261323251,5.215,191.72,191.62,6.5829]
["bitfinex","SOLUSD",1722261323563,5.215,191.72,191.63,45.34]
["bitfinex","SOLUSD",1722261324068,5.215,191.72,191.67,5.2171]
["bitfinex","SOLUSD",1722261324250,10.4294,191.78,191.68,5.2169]
["bitfinex","SOLUSD",1722261324445,5.215,191.76,191.68,5.2169]
["bitfinex","SOLUSD",1722261324648,5.215,191.76,191.69,1.04316962]
["bitfinex","SOLUSD",1722261324852,6.1654,191.88,191.7,0.34]
["bitfinex","SOLUSD",1722261325058,6.1654,191.88,191.71,1.0429112]
["bitfinex","SOLUSD",1722261325267,6.1654,191.88,191.72,0.17]
["bitfinex","SOLUSD",1722261325441,6.1654,191.88,191.73,5.2154]
["bitfinex","SOLUSD",1722261325643,5.2127,191.84,191.74,5.3853]
["bitfinex","SOLUSD",1722261325866,5.2123,191.86,191.75,0.17]
["bitfinex","SOLUSD",1722261326043,15.8799,191.89,191.77,15.8051]
["bitfinex","SOLUSD",1722261326445,5.2125,191.85,191.77,15.8051]
["bitfinex","SOLUSD",1722261326652,15.8799,191.89,191.77,15.8051]
["bitfinex","SOLUSD",1722261326863,5.2129,191.83,191.77,15.8051]
["bitfinex","SOLUSD",1722261327560,5.2111,191.9,191.79,5.2139]
["bitfinex","SOLUSD",1722261327968,6.3422,191.92,191.78,6.19]
["bitfinex","SOLUSD",1722261328154,5.2119,191.87,191.78,6.19]
["bitfinex","SOLUSD",1722261328351,51.5122,191.92,191.78,6.19]
["bitfinex","SOLUSD",1722261328542,51.5122,191.92,191.77,15.8051]
["bitfinex","SOLUSD",1722261328543,29.47,191.88,191.77,15.8051]
["bitfinex","SOLUSD",1722261328742,5.2135,191.81,191.74,6.615]
["bitfinex","SOLUSD",1722261328947,45.0,191.8,191.74,6.615]
["bitfinex","SOLUSD",1722261329158,5.2129,191.83,191.74,6.615]
["bitfinex","SOLUSD",1722261329366,20.0,191.82,191.74,11.8303]
["bitfinex","SOLUSD",1722261329566,20.0,191.82,191.75,5.215]
["bitfinex","SOLUSD",1722261329772,20.0,191.86,191.75,5.2149]
["bitfinex","SOLUSD",1722261330069,45.0,191.85,191.75,5.2149]
["bitfinex","SOLUSD",1722261330266,20.0,191.84,191.76,5.2148]
["bitfinex","SOLUSD",1722261330474,45.0,191.83,191.76,5.2148]
["bitfinex","SOLUSD",1722261330676,45.0,191.83,191.74,6.955]
["bitfinex","SOLUSD",1722261330848,45.0,191.83,191.75,0.34]
["bitfinex","SOLUSD",1722261331050,45.0,191.83,191.74,6.615]
["bitfinex","SOLUSD",1722261331446,45.0,191.83,191.72,16.0351]
["bitfinex","SOLUSD",1722261331447,29.47,191.81,191.72,16.0351]
["bitfinex","SOLUSD",1722261331663,29.47,191.81,191.7,6.1338]
["bitfinex","SOLUSD",1722261331664,15.7,191.74,191.52,21.6852]
["bitfinex","SOLUSD",1722261331974,31.39,191.78,191.52,21.6852]
["bitfinex","SOLUSD",1722261331975,13.0433,191.67,191.52,21.6852]
["bitfinex","SOLUSD",1722261332175,20.0,191.66,191.56,5.2202]
["bitfinex","SOLUSD",1722261332355,20.0,191.66,191.52,21.6852]
["bitfinex","SOLUSD",1722261332675,20.0,191.66,191.53,1.04378103]
["bitfinex","SOLUSD",1722261332860,45.0,191.65,191.56,5.2202]
["bitfinex","SOLUSD",1722261333065,5.2168,191.69,191.59,5.2194]
["bitfinex","SOLUSD",1722261333383,5.2168,191.69,191.52,22.72898103]
["bitfinex","SOLUSD",1722261333384,70.217,191.68,191.58,5.2196]
["bitfinex","SOLUSD",1722261333554,65.0,191.68,191.59,5.2194]
["bitfinex","SOLUSD",1722261333857,65.0,191.68,191.52,22.72898103]
["bitfinex","SOLUSD",1722261334062,70.217,191.68,191.58,5.2195]
["bitfinex","SOLUSD",1722261334761,70.217,191.68,191.52,22.72898103]
["bitfinex","SOLUSD",1722261334762,70.217,191.68,191.59,5.2194]
["bitfinex","SOLUSD",1722261335078,5.2173,191.67,191.58,0.17]
["bitfinex","SOLUSD",1722261335278,45.0,191.66,191.58,0.17]
["bitfinex","SOLUSD",1722261335980,90.17,191.67,191.52,21.6852]
["bitfinex","SOLUSD",1722261336173,0.34,191.66,191.52,15.5514]
["bitfinex","SOLUSD",1722261336479,5.2189,191.62,191.52,15.5514]
["bitfinex","SOLUSD",1722261336670,65.0,191.61,191.53,5.2208]
["bitfinex","SOLUSD",1722261336868,29.47,191.67,191.52,15.5514]
["bitfinex","SOLUSD",1722261337058,5.2176,191.66,191.57,5.2199]
["bitfinex","SOLUSD",1722261337256,15.7,191.69,191.52,15.5514]
["bitfinex","SOLUSD",1722261337257,35.7,191.65,191.52,15.5514]
["bitfinex","SOLUSD",1722261337456,35.7,191.65,191.54,5.2208]
["bitfinex","SOLUSD",1722261337457,5.2184,191.63,191.54,5.2208]
["bitfinex","SOLUSD",1722261337763,20.0,191.62,191.52,15.5514]
["bitfinex","SOLUSD",1722261337963,5.2195,191.59,191.52,15.5514]
["bitfinex","SOLUSD",1722261338274,35.7,191.65,191.52,15.5514]
["bitfinex","SOLUSD",1722261338477,5.22,191.57,191.46,23.3635212]
["bitfinex","SOLUSD",1722261339059,5.22,191.57,191.48,5.2223]
["bitfinex","SOLUSD",1722261339382,5.2196,191.59,191.49,5.2221]
["bitfinex","SOLUSD",1722261339567,70.2197,191.58,191.49,5.2221]
["bitfinex","SOLUSD",1722261339983,65.0,191.58,191.46,23.3635212]
["bitfinex","SOLUSD",1722261340680,65.0,191.58,191.47,1.04428631]
["bitfinex","SOLUSD",1722261340871,65.0,191.58,191.51,5.2216]
["bitfinex","SOLUSD",1722261341072,20.0,191.58,191.51,5.2216]
["bitfinex","SOLUSD",1722261341382,20.0,191.59,191.51,5.2216]
["bitfinex","SOLUSD",1722261341579,25.2194,191.59,191.46,23.3635212]
["bitfinex","SOLUSD",1722261341753,25.2194,191.59,191.49,5.2219]
["bitfinex","SOLUSD",1722261341754,5.2197,191.58,191.49,5.2219]
["bitfinex","SOLUSD",1722261341958,5.2207,191.55,191.46,28.5865212]
["bitfinex","SOLUSD",1722261342572,5.2209,191.54,191.46,17.3412212]
["bitfinex","SOLUSD",1722261342776,20.0,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261342982,5.2213,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261343480,20.0,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261343672,5.2208,191.55,191.46,0.7862212]
["bitfinex","SOLUSD",1722261343864,70.2208,191.54,191.46,0.7862212]
["bitfinex","SOLUSD",1722261344065,50.2208,191.54,191.46,0.7862212]
["bitfinex","SOLUSD",1722261344264,20.0,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261344467,25.2211,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261344893,20.0,191.53,191.47,0.17]
["bitfinex","SOLUSD",1722261345062,20.0,191.57,191.47,0.17]
["bitfinex","SOLUSD",1722261345263,5.2208,191.54,191.47,0.17]
["bitfinex","SOLUSD",1722261345566,20.0,191.53,191.47,0.17]
["bitfinex","SOLUSD",1722261345983,5.2216,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261346694,20.0,191.55,191.46,0.7862212]
["bitfinex","SOLUSD",1722261346984,45.0,191.54,191.46,0.7862212]
["bitfinex","SOLUSD",1722261347186,25.2211,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261347394,20.0,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261347569,15.7,191.58,191.46,0.7862212]
["bitfinex","SOLUSD",1722261347776,65.0,191.57,191.47,0.17]
["bitfinex","SOLUSD",1722261348096,5.2208,191.54,191.47,0.17]
["bitfinex","SOLUSD",1722261348491,65.0,191.57,191.46,0.7862212]
["bitfinex","SOLUSD",1722261348894,5.2211,191.54,191.47,0.17]
["bitfinex","SOLUSD",1722261349217,5.2214,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261349579,65.0,191.57,191.46,0.7862212]
["bitfinex","SOLUSD",1722261349779,5.2211,191.53,191.47,0.17]
["bitfinex","SOLUSD",1722261351802,65.0,191.57,191.47,0.17]
["bitfinex","SOLUSD",1722261352002,65.0,191.57,191.47,0.34]
["bitfinex","SOLUSD",1722261352208,65.0,191.57,191.47,5.5627]
["bitfinex","SOLUSD",1722261352209,5.2203,191.56,191.47,5.5627]
["bitfinex","SOLUSD",1722261352507,5.2197,191.58,191.48,16.11045335]
["bitfinex","SOLUSD",1722261352687,5.22,191.57,191.49,6.60633962]
["bitfinex","SOLUSD",1722261352887,15.7,191.63,191.48,15.0663]
["bitfinex","SOLUSD",1722261352888,15.7,191.6,191.48,15.0663]
["bitfinex","SOLUSD",1722261353097,5.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261353484,18.2795,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261353685,25.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261353888,70.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261355715,25.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261357377,70.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261360487,85.9227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261362201,70.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261363483,85.9227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261365413,70.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261365801,20.0,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261366403,5.234,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261366605,5.2217,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261367112,5.2222,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261367295,5.2226,191.48,191.46,0.7862212]
["bitfinex","SOLUSD",1722261367505,5.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261368006,50.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261368309,65.0,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261368516,70.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261370113,65.0,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261370317,45.0,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261370614,50.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261371298,45.0,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261371792,15.7,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261371997,65.0,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261373014,45.0,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261373198,45.0,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261373713,50.2219,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261374122,5.2222,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261374307,45.0,191.48,191.46,0.7862212]
["bitfinex","SOLUSD",1722261374813,5.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261375013,50.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261376105,45.0,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261376308,50.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261376508,45.0,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261376705,31.4719,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261376915,65.0,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261377110,70.2223,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261377310,80.7,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261377622,65.0,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261380405,5.2214,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261380608,5.2209,191.54,191.46,0.7862212]
["bitfinex","SOLUSD",1722261381424,5.2212,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261381626,41.95,191.56,191.46,0.7862212]
["bitfinex","SOLUSD",1722261381946,5.2209,191.54,191.46,6.0091212]
["bitfinex","SOLUSD",1722261382232,20.0,191.53,191.46,6.0091212]
["bitfinex","SOLUSD",1722261382440,20.0,191.53,191.47,5.2227]
["bitfinex","SOLUSD",1722261382923,20.0,191.55,191.48,5.2224]
["bitfinex","SOLUSD",1722261383326,20.0,191.55,191.47,11.3501]
["bitfinex","SOLUSD",1722261383627,25.2206,191.55,191.47,6.1274]
["bitfinex","SOLUSD",1722261383827,45.0,191.54,191.47,6.1274]
["bitfinex","SOLUSD",1722261384529,20.0,191.53,191.47,6.1274]
["bitfinex","SOLUSD",1722261384830,50.2214,191.52,191.47,6.1274]
["bitfinex","SOLUSD",1722261385008,50.2214,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261385541,45.0,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261385842,50.2214,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261386339,25.2219,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261386633,50.222,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261386809,25.2222,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261387017,45.0,191.48,191.46,0.7862212]
["bitfinex","SOLUSD",1722261388405,5.2219,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261388406,45.0,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261388615,50.2222,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261389021,5.2225,191.48,191.46,0.7862212]
["bitfinex","SOLUSD",1722261389224,45.0,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261389616,50.2227,191.47,191.46,0.7862212]
["bitfinex","SOLUSD",1722261390012,26.25,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261390247,65.0,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261390537,45.0,191.49,191.46,0.7862212]
["bitfinex","SOLUSD",1722261391810,26.25,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261392810,26.25,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261393008,20.0,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261393408,31.4711,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261393611,26.25,191.53,191.46,6.0091212]
["bitfinex","SOLUSD",1722261393832,5.234,191.55,191.47,5.2227]
["bitfinex","SOLUSD",1722261394123,5.234,191.55,191.48,5.2224]
["bitfinex","SOLUSD",1722261394320,5.234,191.55,191.48,22.4175]
["bitfinex","SOLUSD",1722261394537,26.25,191.57,191.49,5.2221]
["bitfinex","SOLUSD",1722261394912,26.25,191.57,191.48,22.4175]
["bitfinex","SOLUSD",1722261394913,31.47,191.57,191.48,22.4175]
["bitfinex","SOLUSD",1722261395718,65.0,191.56,191.48,22.4175]
["bitfinex","SOLUSD",1722261396839,26.25,191.54,191.48,16.236]
["bitfinex","SOLUSD",1722261397039,45.0,191.53,191.48,16.236]
["bitfinex","SOLUSD",1722261397426,50.2212,191.53,191.48,16.236]
["bitfinex","SOLUSD",1722261397818,45.0,191.53,191.48,16.236]
["bitfinex","SOLUSD",1722261399314,20.0,191.52,191.48,16.236]
["bitfinex","SOLUSD",1722261399522,45.0,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261403324,45.0,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261403660,45.0,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261404161,50.2211,191.53,191.46,0.7862212]
["bitfinex","SOLUSD",1722261404339,5.2214,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261404652,45.0,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261404853,5.2213,191.52,191.46,0.7862212]
["bitfinex","SOLUSD",1722261405069,50.2216,191.51,191.46,0.7862212]
["bitfinex","SOLUSD",1722261405361,65.0,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261405855,70.222,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261406223,50.222,191.5,191.46,0.7862212]
["bitfinex","SOLUSD",1722261406649,50.222,191.5,191.35,20.70335711]
["bitfinex","SOLUSD",1722261406650,15.7,191.45,191.35,20.70335711]
["bitfinex","SOLUSD",1722261406963,26.25,191.4,191.35,15.2564]
["bitfinex","SOLUSD",1722261407267,20.0,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261407473,5.2252,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261407667,5.2254,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261407846,5.2252,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261408983,70.2249,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261409147,5.2252,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261409341,65.0,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261410478,45.0,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261411081,45.0,191.39,191.32,7.58327994]
["bitfinex","SOLUSD",1722261411257,45.0,191.4,191.32,7.58327994]
["bitfinex","SOLUSD",1722261411456,5.225,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261412070,45.0,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261412282,5.2262,191.35,191.32,2.35647994]
["bitfinex","SOLUSD",1722261412446,5.226,191.35,191.32,2.35647994]
["bitfinex","SOLUSD",1722261412652,20.0,191.34,191.32,2.35647994]
["bitfinex","SOLUSD",1722261412850,5.2256,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261413073,65.0,191.36,191.32,2.35647994]
["bitfinex","SOLUSD",1722261413281,5.2257,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261413465,41.95,191.41,191.32,2.35647994]
["bitfinex","SOLUSD",1722261413665,5.2252,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261414575,45.0,191.4,191.32,2.35647994]
["bitfinex","SOLUSD",1722261414863,5.2257,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261415780,5.2252,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261415966,5.2254,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261416272,5.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261416473,25.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261416674,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261417965,50.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261418166,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261419175,85.9265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261419367,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261419967,15.16081691,191.43,191.32,2.35647994]
["bitfinex","SOLUSD",1722261420181,23.53418924,191.44,191.32,2.35647994]
["bitfinex","SOLUSD",1722261420365,15.7,191.42,191.32,7.58297994]
["bitfinex","SOLUSD",1722261420677,5.2246,191.41,191.33,5.2264]
["bitfinex","SOLUSD",1722261420875,5.2246,191.41,191.32,7.58327994]
["bitfinex","SOLUSD",1722261421061,15.7,191.42,191.32,2.35647994]
["bitfinex","SOLUSD",1722261421256,20.9243,191.42,191.33,5.2265]
["bitfinex","SOLUSD",1722261421487,20.9243,191.42,191.32,2.35647994]
["bitfinex","SOLUSD",1722261421976,5.2245,191.41,191.33,5.2265]
["bitfinex","SOLUSD",1722261422179,5.2245,191.41,191.32,2.35647994]
["bitfinex","SOLUSD",1722261422362,5.2247,191.4,191.32,7.58327994]
["bitfinex","SOLUSD",1722261422785,5.2243,191.41,191.33,5.2264]
["bitfinex","SOLUSD",1722261423078,5.234,191.43,191.35,16.1217]
["bitfinex","SOLUSD",1722261423280,5.234,191.43,191.32,2.35647994]
["bitfinex","SOLUSD",1722261423507,5.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261423787,5.2257,191.36,191.32,2.35647994]
["bitfinex","SOLUSD",1722261423978,5.226,191.35,191.32,2.35647994]
["bitfinex","SOLUSD",1722261424371,5.234,191.43,191.32,2.35647994]
["bitfinex","SOLUSD",1722261424690,5.234,191.43,191.33,5.2265]
["bitfinex","SOLUSD",1722261424894,5.234,191.43,191.32,2.35647994]
["bitfinex","SOLUSD",1722261425065,5.2241,191.42,191.32,2.35647994]
["bitfinex","SOLUSD",1722261425377,5.234,191.44,191.36,5.2255]
["bitfinex","SOLUSD",1722261425573,5.234,191.44,191.33,26.59]
["bitfinex","SOLUSD",1722261425774,10.458,191.43,191.35,5.226]
["bitfinex","SOLUSD",1722261426079,5.234,191.43,191.36,5.2255]
["bitfinex","SOLUSD",1722261426279,5.234,191.43,191.36,5.2254]
["bitfinex","SOLUSD",1722261426578,5.2236,191.44,191.37,15.3747]
["bitfinex","SOLUSD",1722261426768,13.0561,191.49,191.37,15.3747]
["bitfinex","SOLUSD",1722261426967,5.2241,191.42,191.37,15.3747]
["bitfinex","SOLUSD",1722261427162,13.0577,191.46,191.37,15.3747]
["bitfinex","SOLUSD",1722261427491,5.224,191.43,191.37,15.3747]
["bitfinex","SOLUSD",1722261427696,35.7,191.42,191.32,2.35647994]
["bitfinex","SOLUSD",1722261427982,15.7,191.4,191.32,2.35647994]
["bitfinex","SOLUSD",1722261428181,5.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261428384,50.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261428879,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261429391,50.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261429764,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261431989,65.0,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261432160,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261432894,65.0,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261433186,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261435963,85.9265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261436187,86.2665,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261437380,85.9265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261437574,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261437895,20.0,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261438302,25.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261438669,2.1317417,191.38,191.35,5.2257]
["bitfinex","SOLUSD",1722261438986,57.4997,191.5,191.37,26.25]
["bitfinex","SOLUSD",1722261438987,13.0566,191.48,191.37,26.25]
["bitfinex","SOLUSD",1722261439373,6.89330677,191.42,191.37,26.25]
["bitfinex","SOLUSD",1722261439576,6.89330677,191.42,191.34,26.25]
["bitfinex","SOLUSD",1722261439792,8.99340418,191.42,191.34,26.25]
["bitfinex","SOLUSD",1722261439995,20.0,191.41,191.34,31.4761]
["bitfinex","SOLUSD",1722261440332,23.76930418,191.42,191.34,31.4761]
["bitfinex","SOLUSD",1722261440611,8.99340418,191.42,191.34,31.4761]
["bitfinex","SOLUSD",1722261440771,20.0,191.41,191.34,31.4761]
["bitfinex","SOLUSD",1722261440978,1.66920677,191.42,191.34,26.25]
["bitfinex","SOLUSD",1722261441501,5.234,191.46,191.33,26.25]
["bitfinex","SOLUSD",1722261441706,5.2239,191.43,191.34,5.2262]
["bitfinex","SOLUSD",1722261441884,5.2241,191.42,191.33,31.4763]
["bitfinex","SOLUSD",1722261442089,20.934,191.46,191.34,6.27120387]
["bitfinex","SOLUSD",1722261442090,5.2238,191.43,191.34,6.27120387]
["bitfinex","SOLUSD",1722261442397,20.934,191.46,191.33,26.25]
["bitfinex","SOLUSD",1722261442901,20.934,191.46,191.32,2.35647994]
["bitfinex","SOLUSD",1722261442902,0.34,191.45,191.32,2.35647994]
["bitfinex","SOLUSD",1722261443084,5.2246,191.4,191.32,2.35647994]
["bitfinex","SOLUSD",1722261443399,45.0,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261443804,50.2249,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261443996,45.0,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261444195,5.2252,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261444698,45.0,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261444699,50.2249,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261444906,20.0,191.38,191.32,7.58307994]
["bitfinex","SOLUSD",1722261445091,20.0,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261446195,5.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261446509,50.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261446821,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261446998,65.0,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261447310,0.17,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261447511,45.0,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261447695,5.2262,191.35,191.32,2.35647994]
["bitfinex","SOLUSD",1722261447892,70.2263,191.34,191.32,2.35647994]
["bitfinex","SOLUSD",1722261448090,50.2263,191.34,191.32,2.35647994]
["bitfinex","SOLUSD",1722261448310,20.0,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261449411,45.0,191.34,191.32,2.35647994]
["bitfinex","SOLUSD",1722261449777,45.0,191.35,191.32,2.35647994]
["bitfinex","SOLUSD",1722261450097,5.2255,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261450281,65.0,191.36,191.32,2.35647994]
["bitfinex","SOLUSD",1722261450482,26.1183,191.44,191.32,2.35647994]
["bitfinex","SOLUSD",1722261450483,5.2249,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261450713,6.3087,191.45,191.32,2.35647994]
["bitfinex","SOLUSD",1722261451015,20.30553516,191.44,191.36,5.2257]
["bitfinex","SOLUSD",1722261451218,5.2241,191.42,191.35,15.8748]
["bitfinex","SOLUSD",1722261451721,5.2238,191.43,191.35,21.1007]
["bitfinex","SOLUSD",1722261452008,5.2241,191.42,191.35,15.8748]
["bitfinex","SOLUSD",1722261452494,5.2244,191.41,191.35,15.8748]
["bitfinex","SOLUSD",1722261452687,5.2241,191.42,191.35,15.8748]
["bitfinex","SOLUSD",1722261453288,5.2238,191.43,191.35,21.1006]
["bitfinex","SOLUSD",1722261453481,20.0,191.42,191.35,15.8748]
["bitfinex","SOLUSD",1722261453703,5.234,191.48,191.36,26.25]
["bitfinex","SOLUSD",1722261454013,15.08048267,191.47,191.36,31.4755]
["bitfinex","SOLUSD",1722261454581,5.2249,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261454783,28.7597,191.43,191.32,2.35647994]
["bitfinex","SOLUSD",1722261455013,15.08414946,191.42,191.32,2.35647994]
["bitfinex","SOLUSD",1722261455209,65.0,191.41,191.32,2.35647994]
["bitfinex","SOLUSD",1722261455381,5.225,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261455581,20.0,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261455808,20.0,191.38,191.32,7.58317994]
["bitfinex","SOLUSD",1722261456011,45.0,191.41,191.32,7.58317994]
["bitfinex","SOLUSD",1722261456195,20.0,191.4,191.32,7.58317994]
["bitfinex","SOLUSD",1722261456390,45.0,191.42,191.32,7.58317994]
["bitfinex","SOLUSD",1722261456391,20.0,191.41,191.32,2.35647994]
["bitfinex","SOLUSD",1722261456708,45.0,191.4,191.32,2.35647994]
["bitfinex","SOLUSD",1722261457007,20.0,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261457182,45.0,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261457381,50.2252,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261457701,45.0,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261457907,20.0,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261458618,45.0,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261459207,20.0,191.39,191.32,2.35647994]
["bitfinex","SOLUSD",1722261459416,20.0,191.42,191.33,0.34]
["bitfinex","SOLUSD",1722261459716,15.7,191.46,191.33,0.34]
["bitfinex","SOLUSD",1722261459879,29.42697244,191.45,191.33,0.34]
["bitfinex","SOLUSD",1722261460182,15.7,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261460382,20.0,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261460887,45.0,191.36,191.32,2.35647994]
["bitfinex","SOLUSD",1722261461090,20.0,191.35,191.32,2.35647994]
["bitfinex","SOLUSD",1722261461590,28.7603,191.42,191.32,2.35647994]
["bitfinex","SOLUSD",1722261461794,80.08481686,191.41,191.32,2.35647994]
["bitfinex","SOLUSD",1722261461995,15.08481686,191.4,191.32,2.35647994]
["bitfinex","SOLUSD",1722261462196,5.2252,191.38,191.32,2.35647994]
["bitfinex","SOLUSD",1722261462482,20.0,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261463298,25.2255,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261463502,20.0,191.37,191.32,2.35647994]
["bitfinex","SOLUSD",1722261463708,5.2257,191.36,191.32,2.35647994]
["bitfinex","SOLUSD",1722261464089,5.2263,191.34,191.32,2.35647994]
["bitfinex","SOLUSD",1722261464601,5.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261464808,70.2265,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261465207,101.0154211,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261465408,101.1854211,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261465589,86.0965,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261465792,101.18534576,191.33,191.32,2.35647994]
["bitfinex","SOLUSD",1722261467815,101.18534576,191.33,191.32,0.78257402]
["bitfinex","SOLUSD",1722261468003,86.2665,191.33,191.32,0.78257402]
["bitfinex","SOLUSD",1722261468315,20.9268,191.32,191.31,6.53450507]
["bitfinex","SOLUSD",1722261468513,85.9268,191.32,191.31,6.53450507]
["bitfinex","SOLUSD",1722261468918,151.6111,191.32,191.31,3.72420507]
["bitfinex","SOLUSD",1722261469099,20.9276,191.29,191.28,1.37403692]
["bitfinex","SOLUSD",1722261469296,53.9967,191.29,191.28,1.37403692]
["bitfinex","SOLUSD",1722261469501,99.3367,191.29,191.28,1.37403692]
["bitfinex","SOLUSD",1722261469717,20.9279,191.28,191.17,15.5718]
["bitfinex","SOLUSD",1722261470009,91.1619,191.28,191.17,15.5718]
["bitfinex","SOLUSD",1722261470331,91.1619,191.28,191.17,20.8026]
["bitfinex","SOLUSD",1722261470498,91.1619,191.28,191.17,15.5718]
["bitfinex","SOLUSD",1722261470701,91.5019,191.28,191.17,15.5718]
["bitfinex","SOLUSD",1722261471802,91.5019,191.28,191.17,20.8024]
["bitfinex","SOLUSD",1722261472003,91.1619,191.28,191.17,20.8024]
["bitfinex","SOLUSD",1722261472200,91.1619,191.28,191.17,15.5718]
["bitfinex","SOLUSD",1722261472507,91.5019,191.28,191.17,15.5718]
["bitfinex","SOLUSD",1722261472708,91.3319,191.28,191.17,15.5718]
["bitfinex","SOLUSD",1722261472914,91.1619,191.28,191.17,15.5718]
["bitfinex","SOLUSD",1722261473114,91.1619,191.28,191.17,20.8027]
["bitfinex","SOLUSD",1722261473309,91.1619,191.28,191.17,15.5718]
["bitfinex","SOLUSD",1722261474214,91.1619,191.28,191.15,44.5599]
["bitfinex","SOLUSD",1722261474415,91.5019,191.28,191.12,19.1472634]
["bitfinex","SOLUSD",1722261474599,91.5019,191.28,191.12,46.44314605]
["bitfinex","SOLUSD",1722261475002,91.5019,191.28,191.15,5.2312]
["bitfinex","SOLUSD",1722261475401,91.5019,191.28,191.14,5.2317]
["bitfinex","SOLUSD",1722261475599,91.5019,191.28,191.15,6.27724789]
["bitfinex","SOLUSD",1722261475799,91.5019,191.28,191.16,5.2311]
["bitfinex","SOLUSD",1722261476025,91.1619,191.28,191.15,39.3286]
["bitfinex","SOLUSD",1722261476231,20.9282,191.27,191.15,39.3286]
["bitfinex","SOLUSD",1722261476395,85.9282,191.27,191.15,39.3286]
["bitfinex","SOLUSD",1722261477031,85.9282,191.27,191.16,5.2311]
["bitfinex","SOLUSD",1722261477244,85.9282,191.27,191.15,39.3286]
["bitfinex","SOLUSD",1722261477395,85.9282,191.27,191.16,5.2312]
["bitfinex","SOLUSD",1722261477598,85.9282,191.27,191.15,39.3286]
["bitfinex","SOLUSD",1722261478200,86.2682,191.27,191.15,39.3286]
["bitfinex","SOLUSD",1722261478828,85.9282,191.27,191.17,5.2307]
["bitfinex","SOLUSD",1722261479293,85.9282,191.27,191.17,29.6739]
["bitfinex","SOLUSD",1722261479294,25.2282,191.27,191.17,29.6739]
["bitfinex","SOLUSD",1722261479496,41.0982,191.27,191.17,21.8281]
["bitfinex","SOLUSD",1722261479716,41.2682,191.27,191.17,16.5972]
["bitfinex","SOLUSD",1722261480100,47.09,191.26,191.12,17.8585634]
["bitfinex","SOLUSD",1722261480299,15.7,191.24,191.12,17.8585634]
["bitfinex","SOLUSD",1722261480501,15.7,191.22,191.12,17.8585634]
["bitfinex","SOLUSD",1722261480701,15.7,191.2,191.12,15.3585634]
["bitfinex","SOLUSD",1722261480900,45.0,191.19,191.12,15.3585634]
["bitfinex","SOLUSD",1722261481115,21.8600592,191.34,191.15,39.3282]
["bitfinex","SOLUSD",1722261481316,7.09134205,191.33,191.15,39.3282]
["bitfinex","SOLUSD",1722261481521,7.09134205,191.33,191.18,26.25]
["bitfinex","SOLUSD",1722261481704,12.31794205,191.33,191.18,26.25]
["bitfinex","SOLUSD",1722261482017,9.23340623,191.33,191.23,5.229]
["bitfinex","SOLUSD",1722261482213,6.1024,191.36,191.26,5.2282]
["bitfinex","SOLUSD",1722261482398,11.3282,191.36,191.25,15.8049]
["bitfinex","SOLUSD",1722261482597,6.1024,191.36,191.27,5.2281]
["bitfinex","SOLUSD",1722261483022,15.7,191.35,191.27,5.2281]
["bitfinex","SOLUSD",1722261483218,5.234,191.33,191.25,15.8049]
["bitfinex","SOLUSD",1722261483420,6.1024,191.36,191.3,5.2272]
["bitfinex","SOLUSD",1722261483730,5.2248,191.4,191.31,5.227]
["bitfinex","SOLUSD",1722261484027,15.7,191.4,191.33,5.2265]
["bitfinex","SOLUSD",1722261484213,15.7,191.4,191.32,5.2268]
["bitfinex","SOLUSD",1722261484805,15.7,191.33,191.21,15.2258]
["bitfinex","SOLUSD",1722261485005,15.7,191.3,191.23,5.2292]
["bitfinex","SOLUSD",1722261485216,20.0,191.29,191.21,15.2258]
["bitfinex","SOLUSD",1722261485530,20.0,191.31,191.21,15.2258]
["bitfinex","SOLUSD",1722261486211,45.0,191.3,191.24,5.229]
["bitfinex","SOLUSD",1722261486408,20.0,191.29,191.24,5.229]
["bitfinex","SOLUSD",1722261486610,45.0,191.28,191.21,15.2258]
["bitfinex","SOLUSD",1722261487216,45.0,191.28,191.16,16.6021]
["bitfinex","SOLUSD",1722261487217,20.0,191.27,191.16,16.6021]
["bitfinex","SOLUSD",1722261487421,20.0,191.27,191.21,5.2297]
["bitfinex","SOLUSD",1722261487608,45.0,191.26,191.21,5.2297]
["bitfinex","SOLUSD",1722261487809,20.0,191.25,191.16,16.6021]
["bitfinex","SOLUSD",1722261488017,45.0,191.24,191.2,5.2298]
["bitfinex","SOLUSD",1722261488336,45.0,191.24,191.16,16.6021]
["bitfinex","SOLUSD",1722261488337,45.0,191.26,191.16,42.8521]
["bitfinex","SOLUSD",1722261488625,5.234,191.3,191.24,5.2289]
["bitfinex","SOLUSD",1722261488810,65.0,191.29,191.23,5.2293]
["bitfinex","SOLUSD",1722261489804,291.19,191.37,191.24,21.8625]
["bitfinex","SOLUSD",1722261489805,15.7,191.35,191.24,21.8625]
["bitfinex","SOLUSD",1722261490008,5.226,191.35,191.27,5.2281]
["bitfinex","SOLUSD",1722261490236,259.8,191.37,191.25,5.2285]
["bitfinex","SOLUSD",1722261490423,259.8,191.37,191.26,5.2284]
["bitfinex","SOLUSD",1722261490730,259.8,191.37,191.24,21.8625]
["bitfinex","SOLUSD",1722261490931,15.7,191.33,191.26,5.2284]
["bitfinex","SOLUSD",1722261491434,15.7,191.33,191.27,5.2281]
["bitfinex","SOLUSD",1722261491806,20.9261,191.35,191.27,5.2281]
["bitfinex","SOLUSD",1722261492024,15.7,191.27,191.15,15.8784]
["bitfinex","SOLUSD",1722261492233,15.7,191.28,191.2,5.2298]
["bitfinex","SOLUSD",1722261492431,20.0,191.26,191.17,26.25]
["bitfinex","SOLUSD",1722261492726,20.0,191.26,191.25,5.2287]
["bitfinex","SOLUSD",1722261492933,6.3662,191.33,191.2,26.25]
["bitfinex","SOLUSD",1722261493112,65.0,191.32,191.27,5.2279]
["bitfinex","SOLUSD",1722261493311,20.0,191.32,191.25,5.2284]
["bitfinex","SOLUSD",1722261493531,20.9268,191.33,191.25,5.2284]
["bitfinex","SOLUSD",1722261493705,35.7,191.32,191.25,5.2284]
["bitfinex","SOLUSD",1722261493916,20.0,191.32,191.26,5.2284]
["bitfinex","SOLUSD",1722261494135,20.0,191.32,191.27,5.2279]
["bitfinex","SOLUSD",1722261494431,265.026,191.36,191.28,5.2279]
["bitfinex","SOLUSD",1722261494432,20.0,191.35,191.28,5.2279]
["bitfinex","SOLUSD",1722261494635,45.0,191.34,191.27,5.2281]
["bitfinex","SOLUSD",1722261494935,45.0,191.34,191.29,5.2276]
["bitfinex","SOLUSD",1722261495130,5.2254,191.37,191.29,5.2276]
["bitfinex","SOLUSD",1722261495325,5.2254,191.37,191.24,15.1904]
["bitfinex","SOLUSD",1722261495326,15.7,191.37,191.3,5.2273]
["bitfinex","SOLUSD",1722261495506,15.7,191.37,191.24,15.1904]
["bitfinex","SOLUSD",1722261495711,15.7,191.35,191.24,15.1904]
["bitfinex","SOLUSD",1722261495936,6.4931,191.38,191.28,5.2279]
["bitfinex","SOLUSD",1722261496232,15.7,191.33,191.24,15.1904]
["bitfinex","SOLUSD",1722261496436,15.7,191.31,191.23,26.25]
["bitfinex","SOLUSD",1722261496754,15.7,191.29,191.18,15.1587]
["bitfinex","SOLUSD",1722261497037,65.0,191.28,191.23,5.2291]
["bitfinex","SOLUSD",1722261497207,20.0,191.27,191.23,5.2291]
["bitfinex","SOLUSD",1722261497416,45.0,191.3,191.24,5.2289]
["bitfinex","SOLUSD",1722261497634,45.0,191.31,191.25,5.2287]
["bitfinex","SOLUSD",1722261497830,45.0,191.3,191.25,5.2284]
["bitfinex","SOLUSD",1722261498135,45.0,191.3,191.22,26.25]
["bitfinex","SOLUSD",1722261498747,45.0,191.3,191.25,5.2287]
["bitfinex","SOLUSD",1722261498961,15.7,191.26,191.18,15.1587]
["bitfinex","SOLUSD",1722261499242,45.0,191.25,191.18,15.1587]
["bitfinex","SOLUSD",1722261499422,70.2288,191.25,191.18,15.1587]
["bitfinex","SOLUSD",1722261499619,5.229,191.24,191.18,15.1587]
["bitfinex","SOLUSD",1722261499818,80.7,191.25,191.15,5.2314]
["bitfinex","SOLUSD",1722261499819,70.2293,191.23,191.15,5.2314]
["bitfinex","SOLUSD",1722261500051,70.2293,191.23,191.16,5.2311]
["bitfinex","SOLUSD",1722261500369,65.0,191.23,191.16,5.2311]
["bitfinex","SOLUSD",1722261501245,70.2293,191.23,191.16,5.2311]
["bitfinex","SOLUSD",1722261501426,5.23,191.21,191.13,15.3634]
["bitfinex","SOLUSD",1722261501745,45.0,191.2,191.14,5.2317]
["bitfinex","SOLUSD",1722261502121,5.2296,191.22,191.14,5.2317]
["bitfinex","SOLUSD",1722261502122,45.0,191.21,191.14,5.2317]
["bitfinex","SOLUSD",1722261502319,45.0,191.21,191.15,5.2314]
["bitfinex","SOLUSD",1722261502722,45.0,191.22,191.16,5.2311]
["bitfinex","SOLUSD",1722261502939,20.0,191.21,191.16,5.2312]
["bitfinex","SOLUSD",1722261503150,45.0,191.2,191.17,5.2309]
["bitfinex","SOLUSD",1722261503353,45.0,191.2,191.12,6.9685634]
["bitfinex","SOLUSD",1722261503354,20.9307,191.18,191.12,0.3428634]
["bitfinex","SOLUSD",1722261503524,45.0,191.17,191.12,0.3428634]
["bitfinex","SOLUSD",1722261504165,50.231,191.17,191.12,0.3428634]
["bitfinex","SOLUSD",1722261504350,20.0,191.16,191.12,0.3428634]
["bitfinex","SOLUSD",1722261504529,45.0,191.15,191.12,0.3428634]
["bitfinex","SOLUSD",1722261505650,15.7,191.14,191.12,0.3428634]
["bitfinex","SOLUSD",1722261505831,45.0,191.13,191.12,0.3428634]
["bitfinex","SOLUSD",1722261506525,65.0,191.13,191.12,0.3428634]
["bitfinex","SOLUSD",1722261506725,5.2329,191.1,191.08,0.7862212]
["bitfinex","SOLUSD",1722261507028,65.0,191.09,191.08,0.7862212]
["bitfinex","SOLUSD",1722261507437,2.09243786,191.17,191.08,0.7862212]
["bitfinex","SOLUSD",1722261507637,20.0,191.19,191.08,0.7862212]
["bitfinex","SOLUSD",1722261507839,50.2308,191.18,191.09,5.233]
["bitfinex","SOLUSD",1722261508150,50.2308,191.18,191.08,0.7862212]
["bitfinex","SOLUSD",1722261508151,15.7,191.16,191.08,6.0193212]
["bitfinex","SOLUSD",1722261508452,15.7,191.14,191.09,5.2329]
["bitfinex","SOLUSD",1722261508754,45.0,191.13,191.08,0.7862212]
["bitfinex","SOLUSD",1722261509450,45.0,191.13,191.12,5.2323]
["bitfinex","SOLUSD",1722261510565,15.7,191.19,191.14,5.2316]
["bitfinex","SOLUSD",1722261510732,80.7,191.18,191.13,5.2319]
["bitfinex","SOLUSD",1722261511062,80.7,191.18,191.14,5.2317]
["bitfinex","SOLUSD",1722261511250,80.7,191.18,191.12,5.232]
["bitfinex","SOLUSD",1722261511467,80.7,191.18,191.08,0.7862212]
["bitfinex","SOLUSD",1722261512439,80.7,191.18,191.13,5.2318]
["bitfinex","SOLUSD",1722261512759,5.234,191.2,191.17,5.2309]
["bitfinex","SOLUSD",1722261512962,5.234,191.2,191.1,29.63]
["bitfinex","SOLUSD",1722261513159,6.6076,191.25,191.1,29.63]
["bitfinex","SOLUSD",1722261513549,5.2292,191.24,191.15,5.2312]
["bitfinex","SOLUSD",1722261513875,5.234,191.2,191.16,5.2311]
["bitfinex","SOLUSD",1722261514043,15.7,191.21,191.1,29.63]
["bitfinex","SOLUSD",1722261514374,6.6076,191.25,191.16,5.2311]
["bitfinex","SOLUSD",1722261514375,35.7,191.2,191.16,5.2311]
["bitfinex","SOLUSD",1722261514567,20.0,191.2,191.16,5.2311]
["bitfinex","SOLUSD",1722261514863,20.0,191.2,191.1,29.63]
["bitfinex","SOLUSD",1722261514864,15.87,191.22,191.12,5.232]
["bitfinex","SOLUSD",1722261515071,15.7,191.2,191.08,0.7862212]
["bitfinex","SOLUSD",1722261515394,20.17,191.21,191.08,0.7862212]
["bitfinex","SOLUSD",1722261515395,15.7,191.18,191.08,0.7862212]
["bitfinex","SOLUSD",1722261515575,15.7,191.18,191.14,5.2317]
["bitfinex","SOLUSD",1722261515767,45.0,191.17,191.14,5.2317]
["bitfinex","SOLUSD",1722261516073,45.0,191.18,191.14,5.2317]
["bitfinex","SOLUSD",1722261516768,45.0,191.18,191.08,30.4162212]
["bitfinex","SOLUSD",1722261516977,45.0,191.18,191.15,5.2314]
["bitfinex","SOLUSD",1722261517878,60.7,191.18,191.08,30.4162212]
["bitfinex","SOLUSD",1722261518058,60.7,191.18,191.09,5.2328]
["bitfinex","SOLUSD",1722261518059,35.7,191.17,191.09,5.2328]
["bitfinex","SOLUSD",1722261518252,60.7,191.16,191.08,0.7862212]
["bitfinex","SOLUSD",1722261518445,20.0,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1722261518648,45.0,191.14,191.1,5.2328]
["bitfinex","SOLUSD",1722261518869,45.0,191.14,191.11,5.2325]
["bitfinex","SOLUSD",1722261519068,45.0,191.14,191.08,0.7862212]
["bitfinex","SOLUSD",1722261519286,45.0,191.14,191.11,5.2323]
["bitfinex","SOLUSD",1722261519487,20.0,191.15,191.12,5.2322]
["bitfinex","SOLUSD",1722261519770,20.0,191.17,191.12,5.2322]
["bitfinex","SOLUSD",1722261519983,45.0,191.16,191.12,5.2322]
["bitfinex","SOLUSD",1722261520261,45.0,191.16,191.08,0.7862212]
["bitfinex","SOLUSD",1722261520262,15.7,191.2,191.08,0.7862212]
["bitfinex","SOLUSD",1722261520483,15.7,191.2,191.15,5.2312]
["bitfinex","SOLUSD",1722261520889,15.7,191.22,191.16,5.2311]
["bitfinex","SOLUSD",1722261521275,15.7,191.22,191.08,30.4162212]
["bitfinex","SOLUSD",1722261521276,15.7,191.24,191.17,5.2308]
["bitfinex","SOLUSD",1722261521482,15.7,191.24,191.15,5.2312]
["bitfinex","SOLUSD",1722261521786,15.7,191.22,191.08,30.4162212]
["bitfinex","SOLUSD",1722261522086,65.0,191.21,191.16,5.2311]
["bitfinex","SOLUSD",1722261522290,45.0,191.23,191.08,31.46250241]
["bitfinex","SOLUSD",1722261522473,45.0,191.23,191.09,0.17]
["bitfinex","SOLUSD",1722261522672,45.0,191.23,191.09,1.21627232]
["bitfinex","SOLUSD",1722261522870,50.229,191.24,191.16,5.2311]
["bitfinex","SOLUSD",1722261523069,45.0,191.24,191.1,6.6492]
["bitfinex","SOLUSD",1722261523297,15.7,191.23,191.16,5.2311]
["bitfinex","SOLUSD",1722261523459,20.9293,191.23,191.1,6.6492]
["bitfinex","SOLUSD",1722261523666,45.0,191.22,191.1,6.6492]
["bitfinex","SOLUSD",1722261523865,15.7,191.17,191.08,0.7862212]
["bitfinex","SOLUSD",1722261524196,15.7,191.2,191.13,5.2318]
["bitfinex","SOLUSD",1722261524361,80.7,191.19,191.13,5.2318]
["bitfinex","SOLUSD",1722261525289,80.7,191.19,191.08,0.7862212]
["bitfinex","SOLUSD",1722261525290,65.0,191.19,191.14,5.2317]
["bitfinex","SOLUSD",1722261525772,80.7,191.19,191.08,0.7862212]
["bitfinex","SOLUSD",1722261526086,21.2353,191.18,191.08,0.7862212]
["bitfinex","SOLUSD",1722261526306,20.9314,191.16,191.08,6.0193212]
["bitfinex","SOLUSD",1722261526490,65.17,191.17,191.09,5.2331]
["bitfinex","SOLUSD",1722261526491,80.7,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1722261526796,15.7,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1722261526984,45.0,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1722261527365,45.0,191.14,191.08,0.7862212]
["bitfinex","SOLUSD",1722261527366,15.7,191.13,191.08,0.7862212]
["bitfinex","SOLUSD",1722261527565,45.0,191.12,191.08,0.7862212]
["bitfinex","SOLUSD",1722261528484,38.6695,191.11,191.08,0.7862212]
["bitfinex","SOLUSD",1722261528792,15.7,191.09,191.08,0.7862212]
["bitfinex","SOLUSD",1722261528972,80.7,191.09,191.08,0.7862212]
["bitfinex","SOLUSD",1722261529663,81.04,191.09,191.08,0.7862212]
["bitfinex","SOLUSD",1722261529895,80.7,191.09,191.08,0.7862212]
["bitfinex","SOLUSD",1722261530197,45.0,191.09,191.08,0.7862212]
["bitfinex","SOLUSD",1722261530685,80.7,191.09,191.08,0.7862212]
["bitfinex","SOLUSD",1722261530875,85.9331,191.09,191.08,0.7862212]
["bitfinex","SOLUSD",1722261531399,15.7,191.06,190.97,2.33353681]
["bitfinex","SOLUSD",1722261531686,65.0,191.05,191.0,5.2354]
["bitfinex","SOLUSD",1722261533195,65.0,191.05,190.97,2.33353681]
["bitfinex","SOLUSD",1722261533496,45.0,191.05,191.02,5.2349]
["bitfinex","SOLUSD",1722261534000,45.0,191.05,191.01,5.2353]
["bitfinex","SOLUSD",1722261534211,45.0,191.06,191.01,5.2353]
["bitfinex","SOLUSD",1722261534592,45.0,191.06,191.02,5.2349]
["bitfinex","SOLUSD",1722261535830,45.0,191.06,190.97,2.33353681]
["bitfinex","SOLUSD",1722261535995,45.0,191.06,191.01,5.235]
["bitfinex","SOLUSD",1722261536193,45.0,191.06,191.02,5.2349]
["bitfinex","SOLUSD",1722261536492,45.0,191.06,191.01,5.2352]
["bitfinex","SOLUSD",1722261536813,60.7,191.06,191.0,5.2355]
["bitfinex","SOLUSD",1722261537409,60.7,191.06,190.97,2.33353681]
["bitfinex","SOLUSD",1722261537941,15.7,191.04,190.97,2.33353681]
["bitfinex","SOLUSD",1722261538097,20.9347,191.04,190.97,2.33353681]
["bitfinex","SOLUSD",1722261538292,80.7,191.03,190.97,2.33353681]
["bitfinex","SOLUSD",1722261538696,85.9348,191.03,190.97,2.33353681]
["bitfinex","SOLUSD",1722261538903,80.7,191.03,190.97,7.56993681]
["bitfinex","SOLUSD",1722261539094,80.7,191.03,190.98,5.236]
["bitfinex","SOLUSD",1722261539901,80.7,191.03,190.97,7.56983681]
["bitfinex","SOLUSD",1722261540096,65.0,191.03,190.98,5.236]
["bitfinex","SOLUSD",1722261540296,65.0,191.03,190.97,2.33353681]
["bitfinex","SOLUSD",1722261540505,15.7,191.07,190.97,2.33353681]
["bitfinex","SOLUSD",1722261540822,5.2336,191.08,190.97,2.33353681]
["bitfinex","SOLUSD",1722261540823,35.7,191.06,190.97,2.33353681]
["bitfinex","SOLUSD",1722261541037,20.0,191.06,191.01,5.235]
["bitfinex","SOLUSD",1722261541234,15.7,191.04,190.97,2.33353681]
["bitfinex","SOLUSD",1722261541521,15.7,191.04,190.98,5.236]
["bitfinex","SOLUSD",1722261541723,15.7,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1722261541930,45.0,191.03,190.99,5.2358]
["bitfinex","SOLUSD",1722261542312,5.2337,191.07,191.0,5.2355]
["bitfinex","SOLUSD",1722261542504,80.7,191.06,191.0,5.2355]
["bitfinex","SOLUSD",1722261542711,80.7,191.06,190.99,5.2358]
["bitfinex","SOLUSD",1722261542906,80.7,191.06,191.0,5.2355]
["bitfinex","SOLUSD",1722261543514,80.7,191.06,190.89,6.22593388]
["bitfinex","SOLUSD",1722261543515,38.4876,190.98,190.89,6.22593388]
["bitfinex","SOLUSD",1722261543709,22.7876,190.98,190.91,5.2378]
["bitfinex","SOLUSD",1722261544012,31.39,191.03,190.89,0.7862212]
["bitfinex","SOLUSD",1722261544013,70.234,190.97,190.89,0.7862212]
["bitfinex","SOLUSD",1722261544217,70.234,190.97,190.94,5.2372]
["bitfinex","SOLUSD",1722261544410,50.234,190.97,190.95,5.2369]
["bitfinex","SOLUSD",1722261544818,31.8578,191.02,190.9,26.36]
["bitfinex","SOLUSD",1722261545019,20.0,191.01,190.98,5.236]
["bitfinex","SOLUSD",1722261545347,5.2362,190.98,190.89,0.7862212]
["bitfinex","SOLUSD",1722261545649,5.2359,190.99,190.89,0.7862212]
["bitfinex","SOLUSD",1722261545821,15.7,190.97,190.89,0.7862212]
["bitfinex","SOLUSD",1722261546019,15.7,190.97,190.93,5.2374]
["bitfinex","SOLUSD",1722261546409,15.7,190.97,190.89,0.7862212]
["bitfinex","SOLUSD",1722261546632,45.0,190.96,190.89,0.7862212]
["bitfinex","SOLUSD",1722261546834,45.0,190.96,190.93,5.2374]
["bitfinex","SOLUSD",1722261547420,45.0,190.96,190.92,5.2377]
["bitfinex","SOLUSD",1722261547639,45.0,190.96,190.93,5.2375]
["bitfinex","SOLUSD",1722261548315,35.87,190.95,190.89,0.7862212]
["bitfinex","SOLUSD",1722261548519,60.7,190.94,190.9,5.2382]
["bitfinex","SOLUSD",1722261548838,20.0,190.93,190.9,5.2382]
["bitfinex","SOLUSD",1722261549023,45.0,190.92,190.9,5.2382]
["bitfinex","SOLUSD",1722261549335,45.0,190.92,190.89,0.7862212]
["bitfinex","SOLUSD",1722261549540,45.0,190.91,190.89,0.7862212]
["bitfinex","SOLUSD",1722261549715,60.7,190.91,190.89,0.7862212]
["bitfinex","SOLUSD",1722261550113,35.7,190.9,190.89,0.7862212]
["bitfinex","SOLUSD",1722261550312,15.7,190.88,190.87,99.61994072]
["bitfinex","SOLUSD",1722261550533,81.04,190.88,190.87,99.61994072]
["bitfinex","SOLUSD",1722261551133,80.7,190.88,190.87,82.95334072]
["bitfinex","SOLUSD",1722261551335,80.87,190.88,190.87,82.95334072]
["bitfinex","SOLUSD",1722261551927,86.2788,190.88,190.87,82.95334072]
["bitfinex","SOLUSD",1722261552243,86.2788,190.88,190.87,76.35108565]
["bitfinex","SOLUSD",1722261552617,91.5128,190.88,190.87,76.35108565]
["bitfinex","SOLUSD",1722261552962,86.274,190.88,190.87,59.68448565]
["bitfinex","SOLUSD",1722261553121,91.5128,190.88,190.87,59.68448565]
["bitfinex","SOLUSD",1722261553433,91.5128,190.88,190.87,9.24068877]
["bitfinex","SOLUSD",1722261553434,124.57695743,190.88,190.87,9.24068877]
["bitfinex","SOLUSD",1722261553636,15.7,190.83,190.74,0.5]
["bitfinex","SOLUSD",1722261553838,20.0,190.82,190.76,5.2421]
["bitfinex","SOLUSD",1722261554023,20.0,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261554225,35.7,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261554423,40.9405,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261554637,35.7,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261555031,0.34,190.81,190.74,0.5]
["bitfinex","SOLUSD",1722261555242,35.7,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261555424,0.17,190.81,190.74,0.5]
["bitfinex","SOLUSD",1722261555735,35.7,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261556145,20.0,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261556333,5.2402,190.83,190.74,0.5]
["bitfinex","SOLUSD",1722261556526,5.24,190.84,190.74,0.5]
["bitfinex","SOLUSD",1722261556843,20.0,190.83,190.74,0.5]
["bitfinex","SOLUSD",1722261557034,15.7,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261557217,20.0,190.81,190.74,0.5]
["bitfinex","SOLUSD",1722261557719,20.0,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261557926,25.2405,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261558133,35.7,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261558435,20.0,190.82,190.74,0.5]
["bitfinex","SOLUSD",1722261558612,6.0007,190.87,190.74,0.5]
["bitfinex","SOLUSD",1722261558818,11.2401,190.87,190.74,0.5]
["bitfinex","SOLUSD",1722261559016,6.0007,190.87,190.74,0.5]
["bitfinex","SOLUSD",1722261559223,15.7,190.86,190.74,0.5]
["bitfinex","SOLUSD",1722261559740,20.9394,190.86,190.74,0.5]
["bitfinex","SOLUSD",1722261559930,15.7,190.84,190.74,0.5]
["bitfinex","SOLUSD",1722261561030,15.7,190.86,190.74,0.5]
["bitfinex","SOLUSD",1722261561339,35.7,190.85,190.74,0.5]
["bitfinex","SOLUSD",1722261561550,7.79042477,190.88,190.74,0.5]
["bitfinex","SOLUSD",1722261561729,1.67415743,190.88,190.74,0.5]
["bitfinex","SOLUSD",1722261562326,17.37415743,190.88,190.74,0.5]
["bitfinex","SOLUSD",1722261562643,1.67415743,190.88,190.74,0.5]
["bitfinex","SOLUSD",1722261562830,1.67415743,190.88,190.74,45.5]
["bitfinex","SOLUSD",1722261563540,15.7,190.9,190.74,45.5]
["bitfinex","SOLUSD",1722261563740,20.0,190.89,190.74,45.5]
["bitfinex","SOLUSD",1722261564131,20.0,190.9,190.74,46.54806922]
["bitfinex","SOLUSD",1722261564335,15.7,190.91,190.76,6.0067]
["bitfinex","SOLUSD",1722261564643,15.7,190.92,190.78,15.9303]
["bitfinex","SOLUSD",1722261564845,15.7,190.9,190.78,15.9303]
["bitfinex","SOLUSD",1722261565647,20.0,190.89,190.78,15.9303]
["bitfinex","SOLUSD",1722261566741,35.7,190.91,190.78,15.9303]
["bitfinex","SOLUSD",1722261569734,20.0,190.91,190.78,15.9303]
["bitfinex","SOLUSD",1722261570454,20.0,190.91,190.79,45.0]
["bitfinex","SOLUSD",1722261571843,20.0,190.91,190.8,26.41]
["bitfinex","SOLUSD",1722261573024,5.234,190.92,190.8,26.41]
["bitfinex","SOLUSD",1722261573347,20.0,190.91,190.8,26.41]
["bitfinex","SOLUSD",1722261573957,20.0,190.93,190.8,26.41]
["bitfinex","SOLUSD",1722261574531,40.9377,190.93,190.8,26.41]
["bitfinex","SOLUSD",1722261574734,5.2378,190.92,190.8,26.41]
["bitfinex","SOLUSD",1722261574932,20.0,190.91,190.8,26.41]
["bitfinex","SOLUSD",1722261575153,20.9378,190.92,190.8,26.41]
["bitfinex","SOLUSD",1722261575472,20.0,190.91,190.8,26.41]
["bitfinex","SOLUSD",1722261576347,20.0,190.93,190.8,26.41]
["bitfinex","SOLUSD",1722261576647,20.0,190.93,190.78,15.9303]
["bitfinex","SOLUSD",1722261576837,20.0,190.93,190.8,26.41]
["bitfinex","SOLUSD",1722261577153,5.238,190.92,190.8,26.41]
["bitfinex","SOLUSD",1722261577349,20.0,190.91,190.8,26.41]
["bitfinex","SOLUSD",1722261577730,20.0,190.92,190.8,26.41]
["bitfinex","SOLUSD",1722261578228,20.0,190.94,190.81,45.0]
["bitfinex","SOLUSD",1722261578530,20.0,190.94,190.82,15.2235]
["bitfinex","SOLUSD",1722261578938,40.9373,190.94,190.82,15.2235]
["bitfinex","SOLUSD",1722261579139,20.0,190.94,190.82,15.2235]
["bitfinex","SOLUSD",1722261579642,20.0,190.94,190.83,1.04777822]
["bitfinex","SOLUSD",1722261579854,20.0,190.94,190.84,1.0477796]
["bitfinex","SOLUSD",1722261580030,20.0,190.94,190.82,15.2235]
["bitfinex","SOLUSD",1722261580226,20.0,190.96,190.86,26.41]
["bitfinex","SOLUSD",1722261580541,5.2358,190.99,190.86,26.41]
["bitfinex","SOLUSD",1722261580736,20.0,190.98,190.86,26.41]
["bitfinex","SOLUSD",1722261581056,25.2362,190.98,190.86,26.41]
["bitfinex","SOLUSD",1722261581263,20.0,190.98,190.86,26.41]
["bitfinex","SOLUSD",1722261581850,5.2364,190.97,190.86,26.41]
["bitfinex","SOLUSD",1722261582056,20.0,190.96,190.86,26.41]
["bitfinex","SOLUSD",1722261582733,25.2362,190.98,190.86,26.41]
["bitfinex","SOLUSD",1722261583731,15.7,191.03,190.89,26.41]
["bitfinex","SOLUSD",1722261583934,15.7,191.03,190.9,21.226]
["bitfinex","SOLUSD",1722261584146,5.2351,191.02,190.91,15.069]
["bitfinex","SOLUSD",1722261584329,15.1683425,191.07,190.91,15.069]
["bitfinex","SOLUSD",1722261584533,14.75845743,191.07,190.91,15.069]
["bitfinex","SOLUSD",1722261584862,15.7,191.01,190.91,15.069]
["bitfinex","SOLUSD",1722261585066,5.2363,190.98,190.91,15.069]
["bitfinex","SOLUSD",1722261585234,5.2359,190.99,190.91,15.069]
["bitfinex","SOLUSD",1722261585442,20.9355,191.01,190.91,15.069]
["bitfinex","SOLUSD",1722261585641,5.2356,191.0,190.91,15.069]
["bitfinex","SOLUSD",1722261586057,20.0,190.99,190.91,16.1164918]
["bitfinex","SOLUSD",1722261586241,20.0,190.99,190.91,15.069]
["bitfinex","SOLUSD",1722261586562,15.7,191.03,190.91,15.069]
["bitfinex","SOLUSD",1722261586563,5.234,191.01,190.91,15.069]
["bitfinex","SOLUSD",1722261586734,5.234,190.99,190.91,15.069]
["bitfinex","SOLUSD",1722261587240,5.234,190.99,190.92,26.41]
["bitfinex","SOLUSD",1722261587754,5.234,190.99,190.93,1.04728196]
["bitfinex","SOLUSD",1722261587938,5.2342,191.05,190.92,26.41]
["bitfinex","SOLUSD",1722261588139,15.7,191.03,190.92,26.41]
["bitfinex","SOLUSD",1722261588340,5.235,191.02,190.92,26.41]
["bitfinex","SOLUSD",1722261588541,15.7,191.03,190.92,26.41]
["bitfinex","SOLUSD",1722261588754,5.235,191.02,190.92,26.41]
["bitfinex","SOLUSD",1722261589149,15.7,191.03,190.92,26.41]
["bitfinex","SOLUSD",1722261589369,15.7,191.02,190.92,26.41]
["bitfinex","SOLUSD",1722261589658,15.7,191.0,190.91,15.069]
["bitfinex","SOLUSD",1722261589835,20.0,190.99,190.91,15.069]
["bitfinex","SOLUSD",1722261590238,5.234,191.03,190.91,15.069]
["bitfinex","SOLUSD",1722261590536,20.0,191.02,190.91,15.069]
["bitfinex","SOLUSD",1722261591454,20.0,191.03,190.91,15.069]
["bitfinex","SOLUSD",1722261591967,0.17,191.04,190.91,15.069]
["bitfinex","SOLUSD",1722261591968,5.2353,191.02,190.91,15.069]
["bitfinex","SOLUSD",1722261592167,20.0,191.01,190.91,15.069]
["bitfinex","SOLUSD",1722261592749,20.0,191.02,190.91,15.069]
["bitfinex","SOLUSD",1722261593055,35.75,191.03,190.91,15.069]
["bitfinex","SOLUSD",1722261593256,1.67415743,191.06,190.95,26.41]
["bitfinex","SOLUSD",1722261593449,6.90805743,191.06,190.96,15.3492]
["bitfinex","SOLUSD",1722261594355,1.67415743,191.06,190.96,15.3492]
["bitfinex","SOLUSD",1722261595950,1.67415743,191.06,190.97,7.3917271]
["bitfinex","SOLUSD",1722261596140,1.67415743,191.06,190.97,6.3447]
["bitfinex","SOLUSD",1722261596547,1.67415743,191.06,190.99,15.5876]
["bitfinex","SOLUSD",1722261598550,25.2326,191.11,190.99,15.5876]
["bitfinex","SOLUSD",1722261598746,31.49,191.19,191.02,15.417]
["bitfinex","SOLUSD",1722261599064,5.2312,191.16,191.03,6.1776]
["bitfinex","SOLUSD",1722261599266,20.9812,191.16,191.03,6.1776]
["bitfinex","SOLUSD",1722261599968,5.2303,191.2,191.04,26.41]
["bitfinex","SOLUSD",1722261600154,20.9805,191.19,191.05,15.0936]
["bitfinex","SOLUSD",1722261600349,15.75,191.19,191.05,15.0936]
["bitfinex","SOLUSD",1722261600557,6.559,191.23,191.07,26.41]
["bitfinex","SOLUSD",1722261600765,44.5645,191.22,191.07,26.41]
["bitfinex","SOLUSD",1722261600948,5.2312,191.16,191.05,15.0936]
["bitfinex","SOLUSD",1722261601151,15.75,191.17,191.05,15.0936]
["bitfinex","SOLUSD",1722261601350,44.5645,191.22,191.05,15.0936]
["bitfinex","SOLUSD",1722261601561,5.2305,191.19,191.07,26.41]
["bitfinex","SOLUSD",1722261601763,5.2304,191.19,191.07,26.41]
["bitfinex","SOLUSD",1722261601960,5.2301,191.2,191.07,26.41]
["bitfinex","SOLUSD",1722261602247,15.75,191.22,191.07,26.41]
["bitfinex","SOLUSD",1722261602450,5.2306,191.18,191.07,26.41]
["bitfinex","SOLUSD",1722261602668,8.68697775,191.23,191.07,26.41]
["bitfinex","SOLUSD",1722261602854,5.2308,191.18,191.07,26.41]
["bitfinex","SOLUSD",1722261603066,25.231,191.17,191.07,26.41]
["bitfinex","SOLUSD",1722261603261,20.0,191.16,191.07,26.41]
["bitfinex","SOLUSD",1722261603459,2.12797775,191.23,191.11,6.1104]
["bitfinex","SOLUSD",1722261603662,5.2293,191.23,191.11,6.1104]
["bitfinex","SOLUSD",1722261603970,5.2294,191.23,191.14,15.0336]
["bitfinex","SOLUSD",1722261604157,5.2296,191.22,191.14,15.0336]
["bitfinex","SOLUSD",1722261604357,20.9796,191.22,191.14,15.0336]
["bitfinex","SOLUSD",1722261604551,5.2298,191.21,191.14,15.0336]
["bitfinex","SOLUSD",1722261604948,20.9796,191.22,191.14,15.0336]
["bitfinex","SOLUSD",1722261605156,5.2288,191.25,191.14,15.0336]
["bitfinex","SOLUSD",1722261605352,15.75,191.24,191.14,15.0336]
["bitfinex","SOLUSD",1722261605747,6.5,191.28,191.13,26.41]
["bitfinex","SOLUSD",1722261605748,2.08247284,191.28,191.23,15.6778]
["bitfinex","SOLUSD",1722261605954,6.3719,191.39,191.25,32.8831]
["bitfinex","SOLUSD",1722261606195,5.2257,191.36,191.25,32.8831]
["bitfinex","SOLUSD",1722261606355,20.976,191.36,191.26,26.41]
["bitfinex","SOLUSD",1722261606547,15.75,191.36,191.26,26.41]
["bitfinex","SOLUSD",1722261606753,7.34421521,191.39,191.26,27.45554252]
["bitfinex","SOLUSD",1722261607052,2.11911521,191.39,191.26,26.41]
["bitfinex","SOLUSD",1722261607277,5.2257,191.36,191.26,26.41]
["bitfinex","SOLUSD",1722261607488,13.061,191.41,191.26,26.41]
["bitfinex","SOLUSD",1722261607857,15.20227864,191.41,191.26,26.41]
["bitfinex","SOLUSD",1722261608194,5.225,191.39,191.26,26.41]
["bitfinex","SOLUSD",1722261608548,15.75,191.39,191.26,26.41]
["bitfinex","SOLUSD",1722261608752,5.2244,191.41,191.26,26.41]
["bitfinex","SOLUSD",1722261609054,299.2688,191.45,191.26,26.41]
["bitfinex","SOLUSD",1722261609452,15.75,191.39,191.26,26.41]
["bitfinex","SOLUSD",1722261609868,5.2252,191.38,191.26,26.41]
["bitfinex","SOLUSD",1722261610054,5.2248,191.4,191.26,26.41]
["bitfinex","SOLUSD",1722261610268,5.2248,191.4,191.29,26.41]
["bitfinex","SOLUSD",1722261610558,15.75,191.39,191.29,26.41]
["bitfinex","SOLUSD",1722261610767,6.0117212,191.37,191.29,26.41]
["bitfinex","SOLUSD",1722261610970,0.7862212,191.37,191.29,26.41]
["bitfinex","SOLUSD",1722261611367,5.2259,191.36,191.29,26.41]
["bitfinex","SOLUSD",1722261611561,0.7862212,191.37,191.26,16.5401]
["bitfinex","SOLUSD",1722261611562,35.75,191.35,191.26,16.5401]
["bitfinex","SOLUSD",1722261611970,5.2273,191.31,191.26,16.5401]
["bitfinex","SOLUSD",1722261612175,20.0,191.3,191.26,16.5401]
["bitfinex","SOLUSD",1722261612469,5.2282,191.27,191.26,16.5401]
["bitfinex","SOLUSD",1722261612670,5.2288,191.25,191.2,16.2394]
["bitfinex","SOLUSD",1722261612879,20.0,191.24,191.2,16.2394]
["bitfinex","SOLUSD",1722261613183,35.75,191.3,191.2,16.2394]
["bitfinex","SOLUSD",1722261613385,5.2288,191.25,191.2,16.2394]
["bitfinex","SOLUSD",1722261613572,20.0,191.24,191.2,16.2394]
["bitfinex","SOLUSD",1722261614166,5.2287,191.26,191.2,16.2394]
["bitfinex","SOLUSD",1722261614366,35.75,191.25,191.2,16.2394]
["bitfinex","SOLUSD",1722261614678,5.2307,191.18,191.14,15.8515]
["bitfinex","SOLUSD",1722261614982,20.0,191.17,191.14,15.8515]
["bitfinex","SOLUSD",1722261615766,20.0,191.18,191.14,15.8515]
["bitfinex","SOLUSD",1722261616286,15.75,191.18,191.14,15.8515]
["bitfinex","SOLUSD",1722261616582,40.9809,191.17,191.14,15.8515]
["bitfinex","SOLUSD",1722261616758,35.75,191.17,191.14,15.8515]
["bitfinex","SOLUSD",1722261616958,20.0,191.17,191.14,15.8515]
["bitfinex","SOLUSD",1722261617386,20.0,191.24,191.14,15.8515]
["bitfinex","SOLUSD",1722261617697,5.2295,191.22,191.14,15.8515]
["bitfinex","SOLUSD",1722261617867,13.0707,191.27,191.14,15.8515]
["bitfinex","SOLUSD",1722261618188,37.42415743,191.26,191.14,15.8515]
["bitfinex","SOLUSD",1722261618385,5.2291,191.24,191.14,15.8515]
["bitfinex","SOLUSD",1722261619194,20.9787,191.25,191.14,15.8515]
["bitfinex","SOLUSD",1722261619375,5.229,191.24,191.14,15.8515]
["bitfinex","SOLUSD",1722261619581,5.2293,191.23,191.14,15.8515]
["bitfinex","SOLUSD",1722261619893,5.2295,191.22,191.14,15.8515]
["bitfinex","SOLUSD",1722261620471,5.2292,191.24,191.14,15.8515]
["bitfinex","SOLUSD",1722261620780,20.0,191.23,191.14,15.8515]
["bitfinex","SOLUSD",1722261620981,5.2293,191.23,191.14,15.8515]
["bitfinex","SOLUSD",1722261621176,20.0,191.22,191.14,15.8515]
["bitfinex","SOLUSD",1722261621385,20.0,191.22,191.15,6.1729]
["bitfinex","SOLUSD",1722261622292,25.229,191.24,191.15,6.1729]
["bitfinex","SOLUSD",1722261622893,5.2296,191.22,191.15,6.1729]
["bitfinex","SOLUSD",1722261623066,20.0,191.21,191.15,6.1729]
["bitfinex","SOLUSD",1722261623267,45.0,191.2,191.14,15.8515]
["bitfinex","SOLUSD",1722261623572,5.2311,191.17,191.14,15.8515]
["bitfinex","SOLUSD",1722261623778,20.0,191.16,191.14,15.8515]
["bitfinex","SOLUSD",1722261624299,20.0,191.19,191.14,15.8515]
["bitfinex","SOLUSD",1722261624504,50.2307,191.18,191.14,15.8515]
["bitfinex","SOLUSD",1722261624803,20.0,191.17,191.14,15.8515]
["bitfinex","SOLUSD",1722261625173,13.0733,191.23,191.14,15.8515]
["bitfinex","SOLUSD",1722261625377,1.67415743,191.26,191.14,15.8515]
["bitfinex","SOLUSD",1722261625683,21.67415743,191.26,191.14,15.8515]
["bitfinex","SOLUSD",1722261625883,5.234,191.25,191.14,15.8515]
["bitfinex","SOLUSD",1722261626078,5.234,191.22,191.14,15.8515]
["bitfinex","SOLUSD",1722261626278,25.234,191.21,191.14,15.8515]
["bitfinex","SOLUSD",1722261627473,1.67415743,191.26,191.15,1.04601059]
["bitfinex","SOLUSD",1722261627669,1.67415743,191.26,191.16,6.1317]
["bitfinex","SOLUSD",1722261627902,1.67415743,191.26,191.17,1.0459355]
["bitfinex","SOLUSD",1722261628093,1.67415743,191.26,191.17,15.7941]
["bitfinex","SOLUSD",1722261628278,21.67415743,191.26,191.17,15.7941]
["bitfinex","SOLUSD",1722261628477,5.2291,191.24,191.17,15.7941]
["bitfinex","SOLUSD",1722261628691,20.0,191.23,191.17,15.7941]
["bitfinex","SOLUSD",1722261629279,20.0,191.25,191.17,15.7941]
["bitfinex","SOLUSD",1722261629474,5.2288,191.25,191.17,15.7941]
["bitfinex","SOLUSD",1722261629692,20.0,191.24,191.17,15.7941]
["bitfinex","SOLUSD",1722261630279,15.75,191.29,191.17,15.7941]
["bitfinex","SOLUSD",1722261630280,20.0,191.28,191.17,15.7941]
["bitfinex","SOLUSD",1722261631792,20.0,191.28,191.18,45.0]
["bitfinex","SOLUSD",1722261632320,20.0,191.28,191.19,15.0259]
["bitfinex","SOLUSD",1722261632605,15.75,191.33,191.19,15.0259]
["bitfinex","SOLUSD",1722261632606,5.234,191.3,191.2,7.07308344]
["bitfinex","SOLUSD",1722261632805,5.234,191.36,191.21,60.0259]
["bitfinex","SOLUSD",1722261632978,5.2261,191.35,191.22,15.3659]
["bitfinex","SOLUSD",1722261633186,0.7862212,191.37,191.22,15.0259]
["bitfinex","SOLUSD",1722261633579,5.2274,191.3,191.22,15.0259]
["bitfinex","SOLUSD",1722261633797,5.2277,191.29,191.22,15.0259]
["bitfinex","SOLUSD",1722261633986,20.984,191.34,191.22,15.0259]
["bitfinex","SOLUSD",1722261633987,5.2274,191.3,191.22,15.0259]
["bitfinex","SOLUSD",1722261634400,20.0,191.29,191.22,15.0259]
["bitfinex","SOLUSD",1722261635532,20.0,191.3,191.22,15.0259]
["bitfinex","SOLUSD",1722261635721,25.2268,191.33,191.22,15.0259]
["bitfinex","SOLUSD",1722261635919,45.0,191.32,191.22,15.0259]
["bitfinex","SOLUSD",1722261636207,20.0,191.31,191.22,15.0259]
["bitfinex","SOLUSD",1722261636787,5.2271,191.32,191.22,15.0259]
["bitfinex","SOLUSD",1722261637097,5.2274,191.3,191.22,15.0259]
["bitfinex","SOLUSD",1722261637292,20.0,191.29,191.22,15.0259]
["bitfinex","SOLUSD",1722261638410,20.0,191.29,191.23,1.04573621]
["bitfinex","SOLUSD",1722261638779,25.2274,191.3,191.22,15.0259]
["bitfinex","SOLUSD",1722261638996,5.2279,191.28,191.22,15.0259]
["bitfinex","SOLUSD",1722261639202,20.0,191.27,191.22,15.0259]
["bitfinex","SOLUSD",1722261640551,20.0,191.29,191.22,15.0259]
["bitfinex","SOLUSD",1722261640827,20.0,191.3,191.22,15.0259]
["bitfinex","SOLUSD",1722261641018,25.2274,191.3,191.22,15.0259]
["bitfinex","SOLUSD",1722261641325,20.0,191.3,191.22,15.0259]
["bitfinex","SOLUSD",1722261641715,5.2276,191.29,191.22,15.0259]
["bitfinex","SOLUSD",1722261641895,20.0,191.28,191.22,15.0259]
["bitfinex","SOLUSD",1722261642515,20.0,191.29,191.22,15.0259]
["bitfinex","SOLUSD",1722261642720,35.92,191.31,191.22,15.0259]
["bitfinex","SOLUSD",1722261642916,5.2279,191.28,191.22,15.0259]
["bitfinex","SOLUSD",1722261643117,5.2282,191.27,191.22,15.0259]
["bitfinex","SOLUSD",1722261643418,20.0,191.26,191.22,15.0259]
["bitfinex","SOLUSD",1722261643624,5.2288,191.25,191.22,15.0259]
["bitfinex","SOLUSD",1722261643800,20.0,191.24,191.22,15.0259]
["bitfinex","SOLUSD",1722261644317,20.0,191.24,191.17,15.1294]
["bitfinex","SOLUSD",1722261644496,25.2292,191.24,191.17,15.1294]
["bitfinex","SOLUSD",1722261644907,20.0,191.24,191.17,15.1294]
["bitfinex","SOLUSD",1722261645217,20.0,191.25,191.17,15.1294]
["bitfinex","SOLUSD",1722261646315,25.2279,191.28,191.17,15.1294]
["bitfinex","SOLUSD",1722261646713,20.0,191.28,191.17,15.1294]
["bitfinex","SOLUSD",1722261646923,5.2282,191.27,191.18,1.04583212]
["bitfinex","SOLUSD",1722261647229,5.2282,191.27,191.17,15.1294]
["bitfinex","SOLUSD",1722261647732,20.0,191.26,191.17,15.1294]
["bitfinex","SOLUSD",1722261648113,25.2286,191.26,191.17,15.1294]
["bitfinex","SOLUSD",1722261648411,5.229,191.24,191.17,15.1294]
["bitfinex","SOLUSD",1722261648807,20.0,191.23,191.17,15.1294]
["bitfinex","SOLUSD",1722261649227,25.2293,191.23,191.17,15.1294]
["bitfinex","SOLUSD",1722261649532,20.0,191.23,191.17,15.1294]
["bitfinex","SOLUSD",1722261649731,50.2296,191.22,191.17,15.1294]
["bitfinex","SOLUSD",1722261649918,20.0,191.21,191.17,15.1294]
["bitfinex","SOLUSD",1722261650321,25.2298,191.21,191.1,15.4173]
["bitfinex","SOLUSD",1722261650923,0.17,191.2,191.1,15.4173]
["bitfinex","SOLUSD",1722261651238,50.4003,191.2,191.1,15.4173]
["bitfinex","SOLUSD",1722261651454,20.0,191.19,191.1,15.4173]
["bitfinex","SOLUSD",1722261651612,20.0,191.19,191.11,1.04622913]
["bitfinex","SOLUSD",1722261651811,20.0,191.19,191.1,15.4173]
["bitfinex","SOLUSD",1722261652107,20.0,191.2,191.1,15.4173]
["bitfinex","SOLUSD",1722261652313,35.75,191.24,191.1,15.4173]
["bitfinex","SOLUSD",1722261652508,5.2297,191.22,191.1,15.4173]
["bitfinex","SOLUSD",1722261652712,25.2298,191.21,191.1,15.4173]
["bitfinex","SOLUSD",1722261653146,20.0,191.21,191.1,15.4173]
["bitfinex","SOLUSD",1722261653434,20.0,191.21,191.1,41.7173]
["bitfinex","SOLUSD",1722261653634,20.0,191.21,191.13,26.3]
["bitfinex","SOLUSD",1722261653820,20.0,191.23,191.13,26.3]
["bitfinex","SOLUSD",1722261654237,45.0,191.22,191.1,41.7173]
["bitfinex","SOLUSD",1722261654421,25.23,191.21,191.1,41.7173]
["bitfinex","SOLUSD",1722261654820,20.0,191.21,191.11,1.04621171]
["bitfinex","SOLUSD",1722261655335,20.0,191.22,191.1,41.8873]
["bitfinex","SOLUSD",1722261655516,20.0,191.22,191.13,26.3]
["bitfinex","SOLUSD",1722261655712,20.0,191.23,191.13,26.3]
["bitfinex","SOLUSD",1722261656044,5.2282,191.27,191.16,26.3]
["bitfinex","SOLUSD",1722261656535,5.2285,191.26,191.16,26.3]
["bitfinex","SOLUSD",1722261656939,5.2288,191.25,191.16,26.3]
["bitfinex","SOLUSD",1722261657539,5.2292,191.24,191.16,26.3]
["bitfinex","SOLUSD",1722261657914,15.75,191.3,191.16,26.3]
["bitfinex","SOLUSD",1722261658129,5.2287,191.26,191.16,26.3]
["bitfinex","SOLUSD",1722261658327,20.0,191.25,191.16,26.3]
["bitfinex","SOLUSD",1722261659543,15.75,191.3,191.17,16.5112]
["bitfinex","SOLUSD",1722261659544,20.0,191.26,191.17,16.5112]
["bitfinex","SOLUSD",1722261659838,5.2279,191.28,191.17,16.5112]
["bitfinex","SOLUSD",1722261660044,5.2277,191.29,191.17,16.5112]
["bitfinex","SOLUSD",1722261660245,5.228,191.28,191.17,16.5112]
["bitfinex","SOLUSD",1722261660546,5.2278,191.29,191.18,45.17]
["bitfinex","SOLUSD",1722261660739,5.228,191.28,191.18,45.17]
["bitfinex","SOLUSD",1722261660950,5.2283,191.27,191.17,16.5112]
["bitfinex","SOLUSD",1722261661740,20.0,191.26,191.17,16.5112]
["bitfinex","SOLUSD",1722261661945,20.0,191.27,191.17,16.5112]
["bitfinex","SOLUSD",1722261662147,20.0,191.28,191.17,16.5112]
["bitfinex","SOLUSD",1722261662331,5.2284,191.27,191.17,16.5112]
["bitfinex","SOLUSD",1722261662848,20.0,191.26,191.17,16.5112]
["bitfinex","SOLUSD",1722261663233,25.228,191.28,191.17,16.5112]
["bitfinex","SOLUSD",1722261663437,5.2283,191.27,191.18,1.04586438]
["bitfinex","SOLUSD",1722261663742,20.0,191.26,191.17,16.5112]
["bitfinex","SOLUSD",1722261664246,25.2284,191.26,191.17,16.5112]
["bitfinex","SOLUSD",1722261664548,20.0,191.26,191.17,16.5112]
["bitfinex","SOLUSD",1722261664721,45.0,191.25,191.17,16.5112]
["bitfinex","SOLUSD",1722261664923,20.0,191.24,191.17,16.5112]
["bitfinex","SOLUSD",1722261665627,13.0672,191.32,191.17,16.5112]
["bitfinex","SOLUSD",1722261665628,20.0,191.25,191.17,16.5112]
["bitfinex","SOLUSD",1722261665843,20.0,191.26,191.17,16.5112]
["bitfinex","SOLUSD",1722261666346,5.228,191.28,191.17,16.5112]
["bitfinex","SOLUSD",1722261666529,25.2282,191.27,191.17,16.5112]
["bitfinex","SOLUSD",1722261666731,20.0,191.26,191.17,16.5112]
["bitfinex","SOLUSD",1722261666932,20.0,191.29,191.17,16.5112]
["bitfinex","SOLUSD",1722261667131,25.2279,191.29,191.17,16.5112]
["bitfinex","SOLUSD",1722261667336,5.228,191.28,191.17,16.5112]
["bitfinex","SOLUSD",1722261667537,20.0,191.27,191.17,16.5112]
["bitfinex","SOLUSD",1722261668350,20.0,191.29,191.17,16.5112]
["bitfinex","SOLUSD",1722261668648,20.0,191.29,191.19,26.3]
["bitfinex","SOLUSD",1722261668862,20.0,191.31,191.21,6.1238]
["bitfinex","SOLUSD",1722261669356,5.227,191.32,191.21,6.1238]
["bitfinex","SOLUSD",1722261669539,26.3,191.29,191.15,16.4048]
["bitfinex","SOLUSD",1722261669847,15.75,191.22,191.15,16.4048]
["bitfinex","SOLUSD",1722261670633,60.92,191.21,191.15,16.4048]
["bitfinex","SOLUSD",1722261670834,5.231,191.17,191.15,16.4048]
["bitfinex","SOLUSD",1722261671051,20.0,191.16,191.15,16.4048]
["bitfinex","SOLUSD",1722261671250,20.0,191.16,191.1,16.1169]
["bitfinex","SOLUSD",1722261671553,5.2319,191.14,191.1,16.1169]
["bitfinex","SOLUSD",1722261671784,20.0,191.13,191.1,16.1169]
["bitfinex","SOLUSD",1722261672054,5.2325,191.11,191.1,16.1169]
["bitfinex","SOLUSD",1722261672247,25.2325,191.11,191.01,22.5911]
["bitfinex","SOLUSD",1722261672566,26.47,191.17,191.03,26.3]
["bitfinex","SOLUSD",1722261672567,0.17,191.17,191.03,26.3]
["bitfinex","SOLUSD",1722261672753,5.2315,191.15,191.03,26.3]
["bitfinex","SOLUSD",1722261673073,20.0,191.14,191.03,26.3]
["bitfinex","SOLUSD",1722261673253,5.2315,191.15,191.03,26.3]
["bitfinex","SOLUSD",1722261673464,65.0,191.14,191.03,26.3]
["bitfinex","SOLUSD",1722261673760,20.0,191.14,191.03,26.3]
["bitfinex","SOLUSD",1722261674541,20.0,191.16,191.03,26.3]
["bitfinex","SOLUSD",1722261674740,45.0,191.15,191.03,26.3]
["bitfinex","SOLUSD",1722261674940,20.0,191.14,191.03,26.3]
["bitfinex","SOLUSD",1722261675443,5.2328,191.1,191.01,22.5911]
["bitfinex","SOLUSD",1722261675662,15.75,191.1,191.01,22.5911]
["bitfinex","SOLUSD",1722261675841,5.2346,191.04,191.01,16.3048]
["bitfinex","SOLUSD",1722261676043,5.2356,191.0,190.97,6.5355]
["bitfinex","SOLUSD",1722261676253,5.2356,191.0,190.96,15.4219]
["bitfinex","SOLUSD",1722261676762,5.235,191.02,190.96,15.4219]
["bitfinex","SOLUSD",1722261676949,65.0,191.01,190.96,15.4219]
["bitfinex","SOLUSD",1722261677360,70.2354,191.01,190.96,15.4219]
["bitfinex","SOLUSD",1722261677559,65.0,191.01,190.96,15.4219]
["bitfinex","SOLUSD",1722261677745,70.2353,191.01,190.96,15.4219]
["bitfinex","SOLUSD",1722261677940,5.2358,191.0,190.96,15.4219]
["bitfinex","SOLUSD",1722261678147,45.0,190.99,190.92,6.5355]
["bitfinex","SOLUSD",1722261678349,5.2364,190.97,190.92,6.5355]
["bitfinex","SOLUSD",1722261678538,20.0,190.96,190.92,6.5355]
["bitfinex","SOLUSD",1722261678741,25.2367,190.96,190.92,6.5355]
["bitfinex","SOLUSD",1722261679064,20.0,190.96,190.91,16.0189]
["bitfinex","SOLUSD",1722261679238,5.2372,190.94,190.91,16.0189]
["bitfinex","SOLUSD",1722261679441,25.2376,190.93,190.91,16.0189]
["bitfinex","SOLUSD",1722261679685,5.2378,190.92,190.87,6.3732]
["bitfinex","SOLUSD",1722261679860,5.2383,190.9,190.87,6.3732]
["bitfinex","SOLUSD",1722261680047,20.0,190.89,190.86,15.7517]
["bitfinex","SOLUSD",1722261680752,20.0,190.9,190.86,15.7517]
["bitfinex","SOLUSD",1722261681269,20.0,190.91,190.86,15.7517]
["bitfinex","SOLUSD",1722261682160,20.0,190.93,190.86,15.7517]
["bitfinex","SOLUSD",1722261682354,25.2373,190.94,190.86,15.7517]
["bitfinex","SOLUSD",1722261682563,45.34,190.93,190.86,15.7517]
["bitfinex","SOLUSD",1722261682764,20.0,190.92,190.86,15.7517]
["bitfinex","SOLUSD",1722261682963,5.2386,190.89,190.86,15.7517]
["bitfinex","SOLUSD",1722261683145,20.0,190.92,190.86,15.7517]
["bitfinex","SOLUSD",1722261683350,45.0,190.91,190.86,15.7517]
["bitfinex","SOLUSD",1722261683563,20.0,190.9,190.86,15.7517]
["bitfinex","SOLUSD",1722261683764,45.0,190.89,190.86,15.7517]
["bitfinex","SOLUSD",1722261684061,20.0,190.88,190.86,15.7517]
["bitfinex","SOLUSD",1722261684263,45.0,190.87,190.86,15.7517]
["bitfinex","SOLUSD",1722261684473,20.0,190.87,190.86,15.7517]
["bitfinex","SOLUSD",1722261686075,5.238,190.92,190.86,15.7517]
["bitfinex","SOLUSD",1722261686277,70.2383,190.91,190.86,15.7517]
["bitfinex","SOLUSD",1722261686573,70.238,190.91,190.86,15.7517]
["bitfinex","SOLUSD",1722261687165,65.0,190.91,190.86,15.7517]
["bitfinex","SOLUSD",1722261687357,25.2381,190.91,190.86,15.7517]
["bitfinex","SOLUSD",1722261687557,45.0,190.9,190.86,15.7517]
["bitfinex","SOLUSD",1722261687759,50.2384,190.9,190.86,15.7517]
["bitfinex","SOLUSD",1722261688277,45.0,190.9,190.86,15.7517]
["bitfinex","SOLUSD",1722261688454,5.239,190.88,190.86,15.7517]
["bitfinex","SOLUSD",1722261688655,5.2386,190.89,190.86,15.7517]
["bitfinex","SOLUSD",1722261688855,45.0,190.88,190.86,15.7517]
["bitfinex","SOLUSD",1722261689068,50.2389,190.88,190.86,15.7517]
["bitfinex","SOLUSD",1722261689279,50.239,190.88,190.86,15.7517]
["bitfinex","SOLUSD",1722261689592,45.0,190.88,190.86,15.7517]
["bitfinex","SOLUSD",1722261690159,20.0,190.91,190.86,15.7517]
["bitfinex","SOLUSD",1722261690373,50.2385,190.9,190.86,15.7517]
["bitfinex","SOLUSD",1722261690781,5.2385,190.9,190.86,15.7517]
["bitfinex","SOLUSD",1722261690956,5.2384,190.9,190.82,16.283]
["bitfinex","SOLUSD",1722261691157,5.2386,190.89,190.82,16.283]
["bitfinex","SOLUSD",1722261691453,5.2381,190.91,190.82,16.283]
["bitfinex","SOLUSD",1722261691775,36.09,190.93,190.82,16.283]
["bitfinex","SOLUSD",1722261692077,20.0,190.93,190.82,16.283]
["bitfinex","SOLUSD",1722261692275,13.0923,190.96,190.82,16.283]
["bitfinex","SOLUSD",1722261692477,5.2375,190.93,190.82,16.283]
["bitfinex","SOLUSD",1722261692669,5.2379,190.92,190.83,1.04774113]
["bitfinex","SOLUSD",1722261692867,45.0,190.95,190.82,16.283]
["bitfinex","SOLUSD",1722261692868,5.2377,190.93,190.84,1.04778019]
["bitfinex","SOLUSD",1722261693270,5.2372,190.94,190.85,1.04771586]
["bitfinex","SOLUSD",1722261693467,5.2372,190.94,190.82,16.283]
["bitfinex","SOLUSD",1722261693673,5.2372,190.94,190.82,17.33068997]
["bitfinex","SOLUSD",1722261693867,5.2372,190.94,190.82,16.283]
["bitfinex","SOLUSD",1722261694063,5.2372,190.94,190.82,17.33066121]
["bitfinex","SOLUSD",1722261694269,5.2375,190.93,190.82,16.283]
["bitfinex","SOLUSD",1722261694471,5.2378,190.92,190.82,16.283]
["bitfinex","SOLUSD",1722261694892,5.2383,190.9,190.82,16.283]
["bitfinex","SOLUSD",1722261695069,0.17,190.93,190.82,16.283]
["bitfinex","SOLUSD",1722261695386,5.2388,190.89,190.82,16.283]
["bitfinex","SOLUSD",1722261695982,5.2383,190.9,190.82,16.283]
["bitfinex","SOLUSD",1722261696300,5.2381,190.91,190.82,16.283]
["bitfinex","SOLUSD",1722261696502,5.2385,190.9,190.82,16.283]
["bitfinex","SOLUSD",1722261696680,73.843,190.95,190.82,16.283]
["bitfinex","SOLUSD",1722261696878,5.2389,190.88,190.82,16.283]
["bitfinex","SOLUSD",1722261697691,15.75,190.92,190.82,16.283]
["bitfinex","SOLUSD",1722261697904,5.2399,190.85,190.82,16.283]
["bitfinex","SOLUSD",1722261698190,5.2397,190.85,190.82,16.283]
["bitfinex","SOLUSD",1722261698762,50.24,190.84,190.82,16.283]
["bitfinex","SOLUSD",1722261698965,13.0964,190.9,190.82,16.283]
["bitfinex","SOLUSD",1722261699192,5.2402,190.84,190.82,16.283]
["bitfinex","SOLUSD",1722261699501,0.34,190.89,190.78,15.7096]
["bitfinex","SOLUSD",1722261699790,61.09,190.89,190.79,1.04816674]
["bitfinex","SOLUSD",1722261699992,5.2394,190.87,190.78,42.1296]
["bitfinex","SOLUSD",1722261700301,5.2394,190.87,190.79,1.04810315]
["bitfinex","SOLUSD",1722261700502,5.2393,190.87,190.78,42.1296]
["bitfinex","SOLUSD",1722261700684,5.2389,190.88,190.79,1.04808242]
["bitfinex","SOLUSD",1722261701086,5.2389,190.88,190.8,1.04801653]
["bitfinex","SOLUSD",1722261701401,5.2389,190.88,190.78,42.1296]
["bitfinex","SOLUSD",1722261701567,5.2391,190.87,190.79,1.0480939]
["bitfinex","SOLUSD",1722261701769,5.2394,190.86,190.79,1.0480939]
["bitfinex","SOLUSD",1722261702070,5.2394,190.86,190.8,1.04809552]
["bitfinex","SOLUSD",1722261702279,5.2391,190.87,190.8,1.04809552]
["bitfinex","SOLUSD",1722261702474,5.2397,190.85,190.78,42.1296]
["bitfinex","SOLUSD",1722261702891,5.2397,190.85,190.79,1.04814651]
["bitfinex","SOLUSD",1722261703139,5.2395,190.86,190.79,1.04814651]
["bitfinex","SOLUSD",1722261703278,5.2395,190.86,190.78,42.1296]
["bitfinex","SOLUSD",1722261703483,5.2397,190.85,190.78,42.1296]
["bitfinex","SOLUSD",1722261703684,5.2394,190.86,190.78,42.1296]
["bitfinex","SOLUSD",1722261703907,60.75,190.89,190.78,15.7096]
["bitfinex","SOLUSD",1722261704289,5.2397,190.85,190.78,15.7096]
["bitfinex","SOLUSD",1722261704593,5.2393,190.87,190.78,15.7096]
["bitfinex","SOLUSD",1722261704772,45.0,190.86,190.79,1.04814418]
["bitfinex","SOLUSD",1722261704973,5.2393,190.87,190.79,1.04814418]
["bitfinex","SOLUSD",1722261705185,5.2393,190.87,190.78,15.7096]
["bitfinex","SOLUSD",1722261705388,5.2395,190.86,190.78,15.7096]
["bitfinex","SOLUSD",1722261705691,5.2399,190.85,190.78,15.7096]
["bitfinex","SOLUSD",1722261705885,45.0,190.84,190.78,15.7096]
["bitfinex","SOLUSD",1722261706597,60.75,190.84,190.78,15.7096]
["bitfinex","SOLUSD",1722261706779,5.2405,190.82,190.78,15.7096]
["bitfinex","SOLUSD",1722261707495,50.2402,190.84,190.78,15.7096]
["bitfinex","SOLUSD",1722261707698,5.2399,190.85,190.78,15.7096]
["bitfinex","SOLUSD",1722261707895,45.0,190.84,190.78,15.7096]
["bitfinex","SOLUSD",1722261708686,60.75,190.85,190.78,15.7096]
["bitfinex","SOLUSD",1722261708890,5.2403,190.83,190.78,15.7096]
["bitfinex","SOLUSD",1722261709504,5.2407,190.82,190.78,15.7096]
["bitfinex","SOLUSD",1722261709704,5.2403,190.83,190.78,15.7096]
["bitfinex","SOLUSD",1722261710397,45.0,190.82,190.78,15.7096]
["bitfinex","SOLUSD",1722261710801,2.12066585,190.92,190.78,15.7096]
["bitfinex","SOLUSD",1722261710989,5.2396,190.86,190.78,15.7096]
["bitfinex","SOLUSD",1722261711190,31.49,190.93,190.78,15.7096]
["bitfinex","SOLUSD",1722261711414,20.0,190.92,190.78,15.7096]
["bitfinex","SOLUSD",1722261711589,15.75,190.91,190.78,15.7096]
["bitfinex","SOLUSD",1722261711991,28.8457,190.91,190.78,15.7096]
["bitfinex","SOLUSD",1722261712212,5.2405,190.83,190.78,15.7096]
["bitfinex","SOLUSD",1722261713402,15.75,190.87,190.78,15.7096]
["bitfinex","SOLUSD",1722261713614,61.09,190.86,190.78,15.7096]
["bitfinex","SOLUSD",1722261713824,5.2406,190.82,190.78,15.7096]
["bitfinex","SOLUSD",1722261714187,5.2403,190.83,190.78,15.7096]
["bitfinex","SOLUSD",1722261714388,5.24,190.84,190.78,15.7096]
["bitfinex","SOLUSD",1722261714591,15.75,190.85,190.78,15.7096]
["bitfinex","SOLUSD",1722261714914,45.0,190.84,190.78,15.7096]
["bitfinex","SOLUSD",1722261715118,15.75,190.89,190.78,15.7096]
["bitfinex","SOLUSD",1722261715298,28.8457,190.91,190.78,15.7096]
["bitfinex","SOLUSD",1722261715729,5.2394,190.86,190.78,15.7096]
["bitfinex","SOLUSD",1722261716227,60.3357,190.91,190.78,15.7096]
["bitfinex","SOLUSD",1722261716429,5.2399,190.85,190.78,15.7096]
["bitfinex","SOLUSD",1722261717111,5.2401,190.84,190.78,15.7096]
["bitfinex","SOLUSD",1722261717514,5.2396,190.86,190.78,15.7096]
["bitfinex","SOLUSD",1722261717816,5.2394,190.87,190.78,16.75769058]
["bitfinex","SOLUSD",1722261718134,5.2395,190.86,190.78,16.75768316]
["bitfinex","SOLUSD",1722261718289,5.2395,190.86,190.78,15.7096]
["bitfinex","SOLUSD",1722261718490,5.2398,190.85,190.78,15.7096]
["bitfinex","SOLUSD",1722261718691,28.8457,190.91,190.78,15.7096]
["bitfinex","SOLUSD",1722261718904,15.75,190.89,190.78,16.75769797]
["bitfinex","SOLUSD",1722261719094,15.75,190.92,190.81,15.2595]
["bitfinex","SOLUSD",1722261719706,5.2387,190.89,190.81,15.2595]
["bitfinex","SOLUSD",1722261719907,5.2389,190.88,190.81,15.2595]
["bitfinex","SOLUSD",1722261720321,13.0947,190.92,190.81,15.2595]
["bitfinex","SOLUSD",1722261720505,0.17,190.89,190.81,15.2595]
["bitfinex","SOLUSD",1722261720704,0.17,190.9,190.81,15.2595]
["bitfinex","SOLUSD",1722261721201,5.2397,190.85,190.81,15.2595]
["bitfinex","SOLUSD",1722261721407,0.17,190.9,190.81,15.2595]
["bitfinex","SOLUSD",1722261721711,60.75,190.9,190.81,15.2595]
["bitfinex","SOLUSD",1722261721891,0.34,190.89,190.81,15.2595]
["bitfinex","SOLUSD",1722261722197,5.24,190.84,190.81,15.2595]
["bitfinex","SOLUSD",1722261722603,0.34,190.89,190.81,15.2595]
["bitfinex","SOLUSD",1722261722604,5.2397,190.85,190.81,15.2595]
["bitfinex","SOLUSD",1722261722812,5.24,190.84,190.81,15.2595]
["bitfinex","SOLUSD",1722261723028,5.2405,190.82,190.81,15.2595]
["bitfinex","SOLUSD",1722261724213,15.75,190.88,190.81,15.2595]
["bitfinex","SOLUSD",1722261724214,5.2402,190.83,190.81,15.2595]
["bitfinex","SOLUSD",1722261724407,5.24,190.84,190.81,15.2595]
["bitfinex","SOLUSD",1722261725112,5.2403,190.83,190.81,15.2595]
["bitfinex","SOLUSD",1722261725410,5.2411,190.8,190.76,22.0297]
["bitfinex","SOLUSD",1722261725637,15.75,190.82,190.76,22.0297]
["bitfinex","SOLUSD",1722261725804,5.2419,190.77,190.76,15.3868]
["bitfinex","SOLUSD",1722261726000,15.75,190.8,190.76,15.3868]
["bitfinex","SOLUSD",1722261726319,45.0,190.79,190.76,15.3868]
["bitfinex","SOLUSD",1722261726804,5.2419,190.77,190.76,15.3868]
["bitfinex","SOLUSD",1722261727002,5.2416,190.78,190.76,15.3868]
["bitfinex","SOLUSD",1722261727604,5.2401,190.84,190.76,15.3868]
["bitfinex","SOLUSD",1722261727820,5.2403,190.83,190.76,15.3868]
["bitfinex","SOLUSD",1722261728197,13.0973,190.88,190.76,15.3868]
["bitfinex","SOLUSD",1722261728720,5.2395,190.86,190.76,15.3868]
["bitfinex","SOLUSD",1722261728918,5.24,190.84,190.76,15.3868]
["bitfinex","SOLUSD",1722261729116,5.2397,190.85,190.76,15.3868]
["bitfinex","SOLUSD",1722261729317,5.2393,190.87,190.76,41.8068]
["bitfinex","SOLUSD",1722261729518,13.095,190.92,190.77,6.0511]
["bitfinex","SOLUSD",1722261729519,5.2394,190.86,190.77,6.0511]
["bitfinex","SOLUSD",1722261729710,5.2391,190.87,190.77,6.0511]
["bitfinex","SOLUSD",1722261730107,15.75,190.89,190.77,6.0511]
["bitfinex","SOLUSD",1722261730108,5.2389,190.88,190.77,6.0511]
["bitfinex","SOLUSD",1722261730695,5.2386,190.89,190.77,6.0511]
["bitfinex","SOLUSD",1722261730901,5.2386,190.89,190.78,16.0313]
["bitfinex","SOLUSD",1722261731097,5.2388,190.88,190.78,16.0313]
["bitfinex","SOLUSD",1722261732399,5.2391,190.87,190.78,16.0313]
["bitfinex","SOLUSD",1722261732906,5.2395,190.86,190.78,16.0313]
["bitfinex","SOLUSD",1722261733109,15.75,190.92,190.78,16.0313]
["bitfinex","SOLUSD",1722261733307,15.75,190.9,190.78,16.0313]
["bitfinex","SOLUSD",1722261733507,5.2396,190.86,190.78,16.0313]
["bitfinex","SOLUSD",1722261734029,16.09,190.89,190.78,16.0313]
["bitfinex","SOLUSD",1722261734327,50.2391,190.88,190.78,16.0313]
["bitfinex","SOLUSD",1722261734701,45.0,190.88,190.78,16.0313]
["bitfinex","SOLUSD",1722261734903,5.2396,190.86,190.78,16.0313]
["bitfinex","SOLUSD",1722261735119,5.2398,190.85,190.78,16.0313]
["bitfinex","SOLUSD",1722261735316,5.24,190.84,190.78,16.0313]
["bitfinex","SOLUSD",1722261736426,60.75,190.88,190.78,16.0313]
["bitfinex","SOLUSD",1722261736612,0.34,190.87,190.78,16.0313]
["bitfinex","SOLUSD",1722261737212,5.4092,190.87,190.78,16.0313]
["bitfinex","SOLUSD",1722261737420,5.2388,190.89,190.78,16.0313]
["bitfinex","SOLUSD",1722261737723,5.2386,190.89,190.78,16.0313]
["bitfinex","SOLUSD",1722261737920,45.0,190.88,190.78,16.0313]
["bitfinex","SOLUSD",1722261738118,45.0,190.88,190.8,16.4645]
["bitfinex","SOLUSD",1722261738316,50.2389,190.88,190.8,16.4645]
["bitfinex","SOLUSD",1722261738826,13.0931,190.94,190.8,16.4645]
["bitfinex","SOLUSD",1722261738827,15.75,190.92,190.8,16.4645]
["bitfinex","SOLUSD",1722261739014,5.2386,190.89,190.8,16.4645]
["bitfinex","SOLUSD",1722261739617,5.2383,190.9,190.8,16.4645]
["bitfinex","SOLUSD",1722261739931,6.26192648,190.96,190.8,16.4645]
["bitfinex","SOLUSD",1722261740234,13.0924,190.95,190.8,16.4645]
["bitfinex","SOLUSD",1722261740403,13.0924,190.95,190.77,7.09894286]
["bitfinex","SOLUSD",1722261740404,5.2435,190.71,190.7,0.7862212]
["bitfinex","SOLUSD",1722261740607,5.2438,190.7,190.63,15.7922]
["bitfinex","SOLUSD",1722261742612,5.2434,190.72,190.63,15.7922]
["bitfinex","SOLUSD",1722261742817,2.13212865,190.77,190.63,15.7922]
["bitfinex","SOLUSD",1722261743023,5.2431,190.73,190.63,16.84099147]
["bitfinex","SOLUSD",1722261743320,15.75,190.76,190.63,15.7922]
["bitfinex","SOLUSD",1722261743526,15.75,190.74,190.63,15.7922]
["bitfinex","SOLUSD",1722261743703,5.2438,190.7,190.63,15.7922]
["bitfinex","SOLUSD",1722261745628,0.34,190.75,190.63,15.7922]
["bitfinex","SOLUSD",1722261745917,61.09,190.75,190.63,15.7922]
["bitfinex","SOLUSD",1722261746120,31.90297819,190.79,190.63,16.84102881]
["bitfinex","SOLUSD",1722261746301,5.2438,190.7,190.59,1.04854311]
["bitfinex","SOLUSD",1722261746505,5.2433,190.72,190.59,1.04897435]
["bitfinex","SOLUSD",1722261746718,15.75,190.76,190.56,1.04885451]
["bitfinex","SOLUSD",1722261746719,5.2432,190.73,190.56,1.04885451]
["bitfinex","SOLUSD",1722261746914,61.26,190.79,190.56,21.04885451]
["bitfinex","SOLUSD",1722261746915,15.75,190.78,190.56,21.04885451]
["bitfinex","SOLUSD",1722261747113,15.75,190.78,190.56,1.04885451]
["bitfinex","SOLUSD",1722261747313,15.75,190.78,190.57,15.3245]
["bitfinex","SOLUSD",1722261747613,15.75,190.78,190.58,1.04881888]
["bitfinex","SOLUSD",1722261747814,5.2438,190.7,190.6,6.1967]
["bitfinex","SOLUSD",1722261748028,5.2438,190.7,190.61,1.04879979]
["bitfinex","SOLUSD",1722261748228,5.2438,190.7,190.62,1.04880509]
["bitfinex","SOLUSD",1722261748431,5.2439,190.7,190.6,7.24546985]
["bitfinex","SOLUSD",1722261748619,29.1949,190.77,190.6,7.24546985]
["bitfinex","SOLUSD",1722261748819,45.0,190.76,190.6,7.24546985]
["bitfinex","SOLUSD",1722261749124,5.243,190.73,190.61,17.34159178]
["bitfinex","SOLUSD",1722261749325,2.07509959,190.81,190.61,17.34159178]
["bitfinex","SOLUSD",1722261749326,15.17749959,190.81,190.62,0.34]
["bitfinex","SOLUSD",1722261749518,29.77,190.77,190.63,16.2928]
["bitfinex","SOLUSD",1722261749720,5.2449,190.66,190.63,16.2928]
["bitfinex","SOLUSD",1722261750026,13.1084,190.72,190.63,16.2928]
["bitfinex","SOLUSD",1722261750725,45.0,190.71,190.63,16.2928]
["bitfinex","SOLUSD",1722261751109,5.2454,190.64,190.63,16.2928]
["bitfinex","SOLUSD",1722261751529,5.2452,190.66,190.63,16.2928]
["bitfinex","SOLUSD",1722261751724,5.245,190.66,190.63,16.2928]
["bitfinex","SOLUSD",1722261752037,5.245,190.66,190.55,3.22823521]
["bitfinex","SOLUSD",1722261752038,28.862,190.67,190.57,16.2928]
["bitfinex","SOLUSD",1722261752232,13.112,190.67,190.57,16.2928]
["bitfinex","SOLUSD",1722261752530,0.34,190.66,190.57,16.2928]
["bitfinex","SOLUSD",1722261752732,45.17,190.66,190.55,3.22823521]
["bitfinex","SOLUSD",1722261752933,5.242,190.49,190.19,13.79939717]
["bitfinex","SOLUSD",1722261753153,52.4926,190.51,190.12,3.97975489]
["bitfinex","SOLUSD",1722261753154,13.1411,190.25,190.12,3.97975489]
["bitfinex","SOLUSD",1722261753311,5.2595,190.14,190.12,3.97975489]
["bitfinex","SOLUSD",1722261753507,5.2595,190.14,190.12,3.47975489]
["bitfinex","SOLUSD",1722261754014,29.77,190.17,190.12,3.47975489]
["bitfinex","SOLUSD",1722261754214,42.21178879,190.14,190.12,3.47975489]
["bitfinex","SOLUSD",1722261754451,29.77,190.18,190.12,3.47975489]
["bitfinex","SOLUSD",1722261754616,0.17,190.2,190.12,3.47975489]
["bitfinex","SOLUSD",1722261754947,5.2588,190.16,190.12,3.47975489]
["bitfinex","SOLUSD",1722261755236,5.2595,190.13,190.12,3.47975489]
["bitfinex","SOLUSD",1722261755530,10.51400058,190.19,190.12,3.47975489]
["bitfinex","SOLUSD",1722261755740,5.2592,190.14,190.12,3.47975489]
["bitfinex","SOLUSD",1722261756030,0.17,190.13,190.12,2.75975489]
["bitfinex","SOLUSD",1722261756331,45.17,190.13,190.12,2.75975489]
["bitfinex","SOLUSD",1722261757447,60.92,190.13,190.12,2.75975489]
["bitfinex","SOLUSD",1722261757612,45.17,190.13,190.12,2.75975489]
["bitfinex","SOLUSD",1722261757811,1.04937758,190.18,190.12,2.75975489]
["bitfinex","SOLUSD",1722261758035,1.04937758,190.24,190.12,2.75975489]
["bitfinex","SOLUSD",1722261758207,5.2562,190.25,190.12,8.01935489]
["bitfinex","SOLUSD",1722261758415,13.1351,190.33,190.12,8.01935489]
["bitfinex","SOLUSD",1722261758416,5.2561,190.26,190.14,5.2592]
["bitfinex","SOLUSD",1722261758640,1.04937758,190.26,190.12,2.75975489]
["bitfinex","SOLUSD",1722261758945,23.64970058,190.33,190.12,2.75975489]
["bitfinex","SOLUSD",1722261759120,23.64970058,190.33,190.1,9.46462359]
["bitfinex","SOLUSD",1722261759121,1.04937758,190.28,190.1,9.46462359]
["bitfinex","SOLUSD",1722261759436,5.2577,190.2,190.1,14.72482359]
["bitfinex","SOLUSD",1722261759628,5.2591,190.15,190.1,9.46462359]
["bitfinex","SOLUSD",1722261759837,1.04937758,190.19,190.1,9.46462359]
["bitfinex","SOLUSD",1722261760348,36.62,190.26,190.1,9.46462359]
["bitfinex","SOLUSD",1722261760349,5.2576,190.2,190.1,9.46462359]
["bitfinex","SOLUSD",1722261760519,5.2577,190.2,190.1,9.46462359]
["bitfinex","SOLUSD",1722261760860,1.04937758,190.26,190.1,9.46462359]
["bitfinex","SOLUSD",1722261761028,5.2577,190.2,190.1,9.46462359]
["bitfinex","SOLUSD",1722261761217,1.04937758,190.26,190.1,9.46462359]
["bitfinex","SOLUSD",1722261761218,1.04937758,190.19,190.1,9.46462359]
["bitfinex","SOLUSD",1722261761417,5.258,190.19,190.1,9.46462359]
["bitfinex","SOLUSD",1722261761636,13.1422,190.23,190.1,9.46462359]
["bitfinex","SOLUSD",1722261761832,1.04937758,190.22,190.1,9.46462359]
["bitfinex","SOLUSD",1722261762025,5.2583,190.18,190.1,9.46462359]
["bitfinex","SOLUSD",1722261762223,1.04937758,190.17,190.1,9.46462359]
["bitfinex","SOLUSD",1722261762445,5.26,190.12,190.1,9.46462359]
["bitfinex","SOLUSD",1722261762623,1.04937758,190.23,190.1,9.46462359]
["bitfinex","SOLUSD",1722261762824,1.04937758,190.23,190.02,1.05184449]
["bitfinex","SOLUSD",1722261763025,0.34,190.24,190.02,1.05184449]
["bitfinex","SOLUSD",1722261763026,13.1419,190.24,190.02,1.05184449]
["bitfinex","SOLUSD",1722261763229,35.735623,190.33,190.04,6.2169]
["bitfinex","SOLUSD",1722261763535,13.1405,190.26,190.05,68.07259123]
["bitfinex","SOLUSD",1722261763735,13.1431,190.22,190.06,1.68100609]
["bitfinex","SOLUSD",1722261763922,1.04937758,190.21,190.06,1.68100609]
["bitfinex","SOLUSD",1722261764321,1.04937758,190.29,190.07,1.05183903]
["bitfinex","SOLUSD",1722261764930,1.04937758,190.3,190.07,1.05183903]
["bitfinex","SOLUSD",1722261765225,13.1418,190.24,190.08,15.9015]
["bitfinex","SOLUSD",1722261765434,5.2571,190.22,190.12,5.2597]
["bitfinex","SOLUSD",1722261765652,5.2571,190.22,190.13,5.2595]
["bitfinex","SOLUSD",1722261765826,5.2566,190.24,190.1,1.05150329]
["bitfinex","SOLUSD",1722261766139,13.1384,190.29,190.13,5.2593]
["bitfinex","SOLUSD",1722261766455,5.259,190.15,190.08,15.9015]
["bitfinex","SOLUSD",1722261766754,13.1451,190.19,190.08,15.9015]
["bitfinex","SOLUSD",1722261766924,5.26,190.12,190.08,15.9015]
["bitfinex","SOLUSD",1722261767256,5.2595,190.13,190.08,15.9015]
["bitfinex","SOLUSD",1722261767419,13.1437,190.21,190.08,15.9015]
["bitfinex","SOLUSD",1722261767619,14.19307758,190.21,190.08,15.9015]
["bitfinex","SOLUSD",1722261767843,1.04937758,190.2,190.08,15.9015]
["bitfinex","SOLUSD",1722261768040,1.04937758,190.22,190.09,1.68074079]
["bitfinex","SOLUSD",1722261768265,13.1418,190.24,190.09,2.73233279]
["bitfinex","SOLUSD",1722261768424,1.04937758,190.29,190.09,1.68074079]
["bitfinex","SOLUSD",1722261768425,1.04937758,190.23,190.09,1.68074079]
["bitfinex","SOLUSD",1722261768630,5.2583,190.18,190.09,1.68074079]
["bitfinex","SOLUSD",1722261768835,13.1425,190.23,190.09,1.68074079]
["bitfinex","SOLUSD",1722261768836,13.1425,190.23,190.1,1.05174216]
["bitfinex","SOLUSD",1722261769050,26.2787,190.27,190.11,1.68056398]
["bitfinex","SOLUSD",1722261769345,13.1431,190.22,190.11,1.68056398]
["bitfinex","SOLUSD",1722261769518,26.2787,190.27,190.11,2.73214709]
["bitfinex","SOLUSD",1722261769842,1.04937758,190.26,190.11,1.68056398]
["bitfinex","SOLUSD",1722261770426,5.2586,190.17,190.11,1.68056398]
["bitfinex","SOLUSD",1722261770627,1.04937758,190.22,190.11,1.68056398]
["bitfinex","SOLUSD",1722261770827,5.2587,190.16,190.11,1.68056398]
["bitfinex","SOLUSD",1722261771021,13.1422,190.23,190.11,1.68056398]
["bitfinex","SOLUSD",1722261771246,13.1422,190.23,190.11,2.73206787]
["bitfinex","SOLUSD",1722261771443,13.1422,190.23,190.12,0.17]
["bitfinex","SOLUSD",1722261771748,13.1422,190.23,190.11,1.68056398]
["bitfinex","SOLUSD",1722261772047,26.2787,190.27,190.11,1.68056398]
["bitfinex","SOLUSD",1722261772048,1.04937758,190.22,190.11,1.68056398]
["bitfinex","SOLUSD",1722261772255,27.33547758,190.22,190.11,1.68056398]
["bitfinex","SOLUSD",1722261772431,13.145,190.19,190.11,1.68056398]
["bitfinex","SOLUSD",1722261772631,5.2598,190.12,190.11,1.68056398]
["bitfinex","SOLUSD",1722261772949,13.1443,190.2,190.11,1.68056398]
["bitfinex","SOLUSD",1722261773122,5.2598,190.12,190.11,1.68056398]
["bitfinex","SOLUSD",1722261773323,28.8952,190.19,190.11,1.68056398]
["bitfinex","SOLUSD",1722261773626,15.75,190.22,190.11,1.68056398]
["bitfinex","SOLUSD",1722261773828,13.1445,190.2,190.11,1.68056398]
["bitfinex","SOLUSD",1722261774021,5.2594,190.14,190.11,1.68056398]
["bitfinex","SOLUSD",1722261774226,5.2595,190.13,190.11,1.68056398]
["bitfinex","SOLUSD",1722261774433,13.1495,190.12,190.11,1.68056398]
["bitfinex","SOLUSD",1722261774634,13.1495,190.12,190.01,0.3378028]
["bitfinex","SOLUSD",1722261774635,5.262,190.05,190.01,0.3378028]
["bitfinex","SOLUSD",1722261774820,13.152,190.09,190.01,0.3378028]
["bitfinex","SOLUSD",1722261775138,5.2625,190.03,190.01,0.3378028]
["bitfinex","SOLUSD",1722261775640,1.04937758,190.02,190.01,0.3378028]
["bitfinex","SOLUSD",1722261775840,18.4188,190.03,190.01,0.3378028]
["bitfinex","SOLUSD",1722261776645,1.04937758,190.02,190.01,0.3378028]
["bitfinex","SOLUSD",1722261776831,18.4188,190.03,190.01,0.3378028]
["bitfinex","SOLUSD",1722261777139,18.4188,190.03,190.0,0.65]
["bitfinex","SOLUSD",1722261777140,20.0,190.02,190.0,0.15]
["bitfinex","SOLUSD",1722261777328,25.2627,190.02,190.0,0.15]
["bitfinex","SOLUSD",1722261778030,38.4196,190.02,190.0,0.15]
["bitfinex","SOLUSD",1722261778443,54.1696,190.02,190.0,0.15]
["bitfinex","SOLUSD",1722261778838,5.2628,190.01,190.0,0.15]
["bitfinex","SOLUSD",1722261779041,25.2628,190.01,190.0,0.15]
["bitfinex","SOLUSD",1722261780243,25.2628,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1722261781030,47.3305,189.99,189.98,3.175e-05]
["bitfinex","SOLUSD",1722261781347,5.267,189.86,189.83,3.66428564]
["bitfinex","SOLUSD",1722261781560,26.3351,189.86,189.64,13.1823]
["bitfinex","SOLUSD",1722261781768,31.49,189.91,189.7,16.98453033]
["bitfinex","SOLUSD",1722261781769,20.15845737,189.85,189.7,16.98453033]
["bitfinex","SOLUSD",1722261782058,0.15845737,189.85,189.78,13.1724]
["bitfinex","SOLUSD",1722261782223,0.15845737,189.85,189.79,1.05321577]
["bitfinex","SOLUSD",1722261782427,0.15845737,189.85,189.8,1.0531909]
["bitfinex","SOLUSD",1722261782653,5.2647,189.95,189.81,13.1705]
["bitfinex","SOLUSD",1722261782851,13.1556,190.04,189.9,5.2658]
["bitfinex","SOLUSD",1722261783034,5.2634,190.0,189.91,5.2655]
["bitfinex","SOLUSD",1722261783244,1.04937758,189.99,189.82,21.6067]
["bitfinex","SOLUSD",1722261783438,5.2646,189.95,189.83,46.0530728]
["bitfinex","SOLUSD",1722261783636,13.159,189.99,189.84,13.1683]
["bitfinex","SOLUSD",1722261783838,13.1559,190.03,189.85,1.05294253]
["bitfinex","SOLUSD",1722261784044,2.72353501,190.02,189.82,21.6067]
["bitfinex","SOLUSD",1722261784258,5.2656,189.91,189.85,1.05283101]
["bitfinex","SOLUSD",1722261784429,13.1607,189.96,189.82,21.6067]
["bitfinex","SOLUSD",1722261784632,13.1631,189.93,189.82,21.6067]
["bitfinex","SOLUSD",1722261784834,1.04937758,189.95,189.82,21.6067]
["bitfinex","SOLUSD",1722261784835,1.67415743,190.02,189.83,1.05323277]
["bitfinex","SOLUSD",1722261785031,1.67415743,190.02,189.86,13.1671]
["bitfinex","SOLUSD",1722261785341,1.67415743,190.02,189.87,1.05291483]
["bitfinex","SOLUSD",1722261785542,5.2638,189.98,189.89,5.2661]
["bitfinex","SOLUSD",1722261785751,5.2638,189.98,189.83,1.05291505]
["bitfinex","SOLUSD",1722261785752,1.67415743,190.02,189.87,13.1663]
["bitfinex","SOLUSD",1722261785960,5.2643,189.96,189.87,13.1663]
["bitfinex","SOLUSD",1722261786335,5.2649,189.94,189.85,1.05282814]
["bitfinex","SOLUSD",1722261786667,1.04937758,189.93,189.82,21.6067]
["bitfinex","SOLUSD",1722261786834,5.2663,189.89,189.82,21.6067]
["bitfinex","SOLUSD",1722261787038,5.2636,189.99,189.83,1.053216]
["bitfinex","SOLUSD",1722261787338,1.67415743,190.02,189.88,13.1657]
["bitfinex","SOLUSD",1722261787652,6.93685743,190.02,189.93,5.2648]
["bitfinex","SOLUSD",1722261787832,6.93685743,190.02,189.93,5.265]
["bitfinex","SOLUSD",1722261788140,5.2628,190.01,189.92,1.05259813]
["bitfinex","SOLUSD",1722261788330,1.67415743,190.02,189.93,5.2649]
["bitfinex","SOLUSD",1722261788759,1.67415743,190.02,189.91,14.21628317]
["bitfinex","SOLUSD",1722261788937,1.67415743,190.02,189.94,13.1613]
["bitfinex","SOLUSD",1722261789141,13.1512,190.1,189.97,5.2638]
["bitfinex","SOLUSD",1722261789347,13.1535,190.07,189.93,1.05231313]
["bitfinex","SOLUSD",1722261789558,13.1535,190.07,189.91,1.05231313]
["bitfinex","SOLUSD",1722261789745,13.1535,190.07,189.9,13.1646]
["bitfinex","SOLUSD",1722261789746,1.04937758,190.06,189.9,18.6003]
["bitfinex","SOLUSD",1722261789945,1.04937758,190.06,189.91,0.17]
["bitfinex","SOLUSD",1722261790251,13.1535,190.07,189.92,1.05258461]
["bitfinex","SOLUSD",1722261790561,5.2625,190.03,189.93,5.435]
["bitfinex","SOLUSD",1722261790759,5.2622,190.04,189.96,5.2642]
["bitfinex","SOLUSD",1722261790954,13.1504,190.11,189.95,0.17]
["bitfinex","SOLUSD",1722261791137,13.1504,190.11,189.94,14.38422615]
["bitfinex","SOLUSD",1722261791138,4.6716,190.02,189.94,14.21428799]
["bitfinex","SOLUSD",1722261791331,5.2626,190.02,189.94,14.21428799]
["bitfinex","SOLUSD",1722261791672,15.75,190.1,189.93,6.31729742]
["bitfinex","SOLUSD",1722261791673,5.2624,190.03,189.93,6.31729742]
["bitfinex","SOLUSD",1722261791953,5.2622,190.04,189.94,0.17]
["bitfinex","SOLUSD",1722261792161,13.1518,190.09,189.95,1.05242119]
["bitfinex","SOLUSD",1722261792340,13.1518,190.09,189.96,1.05248225]
["bitfinex","SOLUSD",1722261792540,13.1518,190.09,189.92,0.17]
["bitfinex","SOLUSD",1722261792541,26.3062,190.07,189.92,0.17]
["bitfinex","SOLUSD",1722261792769,20.0,190.06,189.92,1.22247108]
["bitfinex","SOLUSD",1722261793057,13.1525,190.08,189.92,1.05247108]
["bitfinex","SOLUSD",1722261793354,5.2633,190.0,189.92,1.05247108]
["bitfinex","SOLUSD",1722261793538,13.1549,190.05,189.91,1.05256924]
["bitfinex","SOLUSD",1722261793736,5.2632,190.0,189.92,5.2653]
["bitfinex","SOLUSD",1722261793939,13.1549,190.05,189.91,45.0]
["bitfinex","SOLUSD",1722261794140,13.1549,190.05,189.92,1.05244415]
["bitfinex","SOLUSD",1722261794347,13.1549,190.05,189.92,14.21554415]
["bitfinex","SOLUSD",1722261794547,5.263,190.01,189.92,14.21554415]
["bitfinex","SOLUSD",1722261794942,5.263,190.01,189.93,5.265]
["bitfinex","SOLUSD",1722261795141,16.79937758,190.12,189.9,5.2658]
["bitfinex","SOLUSD",1722261795142,5.2636,189.99,189.9,5.2658]
["bitfinex","SOLUSD",1722261795357,13.1568,190.02,189.88,13.166]
["bitfinex","SOLUSD",1722261795544,21.04937758,190.01,189.84,18.4359]
["bitfinex","SOLUSD",1722261795738,13.1588,189.99,189.85,1.05289597]
["bitfinex","SOLUSD",1722261795939,20.0,190.01,189.85,6.32009597]
["bitfinex","SOLUSD",1722261796151,13.1588,189.99,189.85,1.05289597]
["bitfinex","SOLUSD",1722261796334,5.265,189.94,189.86,5.267]
["bitfinex","SOLUSD",1722261796662,1.04937758,190.01,189.88,5.2662]
["bitfinex","SOLUSD",1722261796852,1.04937758,190.01,189.8,36.64]
["bitfinex","SOLUSD",1722261796853,13.16,189.97,189.82,1.05277933]
["bitfinex","SOLUSD",1722261797047,5.2662,189.89,189.81,1.05299155]
["bitfinex","SOLUSD",1722261797247,5.2669,189.87,189.79,6.3221018]
["bitfinex","SOLUSD",1722261797547,13.1627,189.94,189.78,22.5336]
["bitfinex","SOLUSD",1722261797548,13.1644,189.91,189.78,22.5336]
["bitfinex","SOLUSD",1722261797960,5.2678,189.83,189.78,22.5336]
["bitfinex","SOLUSD",1722261798157,13.167,189.87,189.78,22.5336]
["bitfinex","SOLUSD",1722261798458,5.2689,189.79,189.78,22.5336]
["bitfinex","SOLUSD",1722261798658,5.2689,189.79,189.78,16.2815]
["bitfinex","SOLUSD",1722261798972,26.326,189.93,189.78,16.2815]
["bitfinex","SOLUSD",1722261799271,29.05083501,189.92,189.78,16.2815]
["bitfinex","SOLUSD",1722261799437,5.2689,189.79,189.78,16.2815]
["bitfinex","SOLUSD",1722261799637,13.1668,189.88,189.78,16.2815]
["bitfinex","SOLUSD",1722261799837,5.2678,189.84,189.78,16.2815]
["bitfinex","SOLUSD",1722261800068,5.2682,189.82,189.78,16.2815]
["bitfinex","SOLUSD",1722261800361,5.2689,189.79,189.78,16.2815]
["bitfinex","SOLUSD",1722261800549,1.04937758,189.85,189.69,19.60977923]
["bitfinex","SOLUSD",1722261800752,5.2689,189.8,189.7,1.05397517]
["bitfinex","SOLUSD",1722261800958,13.1719,189.8,189.69,19.60977923]
["bitfinex","SOLUSD",1722261801139,5.2713,189.71,189.69,19.60977923]
["bitfinex","SOLUSD",1722261801469,5.2714,189.7,189.69,19.60977923]
["bitfinex","SOLUSD",1722261801647,1.31796714,189.76,189.69,19.60977923]
["bitfinex","SOLUSD",1722261801843,5.2712,189.71,189.69,3.48557923]
["bitfinex","SOLUSD",1722261802049,1.31795239,189.79,189.69,3.48557923]
["bitfinex","SOLUSD",1722261802246,5.2705,189.74,189.69,3.48557923]
["bitfinex","SOLUSD",1722261802452,13.1737,189.78,189.69,3.48557923]
["bitfinex","SOLUSD",1722261802671,5.2712,189.71,189.69,3.48557923]
["bitfinex","SOLUSD",1722261802857,1.31774258,189.79,189.69,3.48557923]
["bitfinex","SOLUSD",1722261803059,5.2714,189.7,189.69,3.48557923]
["bitfinex","SOLUSD",1722261803265,85.83594258,189.79,189.69,3.48557923]
["bitfinex","SOLUSD",1722261803565,5.2712,189.71,189.69,3.48557923]
["bitfinex","SOLUSD",1722261803765,7.14845629,189.78,189.69,3.48557923]
["bitfinex","SOLUSD",1722261803983,5.2703,189.74,189.69,3.48557923]
["bitfinex","SOLUSD",1722261804275,5.2699,189.76,189.69,3.48557923]
["bitfinex","SOLUSD",1722261804454,6.94345743,189.78,189.69,3.48557923]
["bitfinex","SOLUSD",1722261804766,1.31771254,189.77,189.69,3.48557923]
["bitfinex","SOLUSD",1722261804976,5.2702,189.75,189.69,3.48557923]
["bitfinex","SOLUSD",1722261805270,5.2702,189.75,189.7,23.48808911]
["bitfinex","SOLUSD",1722261805450,27.65307806,189.86,189.7,22.4339]
["bitfinex","SOLUSD",1722261805776,36.64,189.8,189.69,3.48557923]
["bitfinex","SOLUSD",1722261805967,5.2714,189.7,189.69,3.48557923]
["bitfinex","SOLUSD",1722261806148,5.2711,189.72,189.69,3.48557923]
["bitfinex","SOLUSD",1722261806347,5.2714,189.71,189.69,3.48557923]
["bitfinex","SOLUSD",1722261807279,5.2712,189.71,189.69,3.48557923]
["bitfinex","SOLUSD",1722261807660,1.67415743,189.79,189.69,3.48557923]
["bitfinex","SOLUSD",1722261807661,5.2708,189.73,189.69,3.48557923]
["bitfinex","SOLUSD",1722261807978,5.2714,189.7,189.69,3.48557923]
["bitfinex","SOLUSD",1722261808175,1.67415743,189.79,189.69,3.48557923]
["bitfinex","SOLUSD",1722261808467,5.2702,189.75,189.7,6.1071]
["bitfinex","SOLUSD",1722261808661,5.2709,189.72,189.7,6.1071]
["bitfinex","SOLUSD",1722261808858,1.67415743,189.79,189.7,6.1071]
["bitfinex","SOLUSD",1722261809262,5.2711,189.72,189.7,6.1071]
["bitfinex","SOLUSD",1722261809476,1.67415743,189.79,189.7,6.1071]
["bitfinex","SOLUSD",1722261810047,5.2708,189.73,189.7,6.1071]
["bitfinex","SOLUSD",1722261810279,5.2712,189.71,189.7,6.1071]
["bitfinex","SOLUSD",1722261811067,5.2712,189.71,189.69,7.923e-05]
["bitfinex","SOLUSD",1722261811661,21.0212,189.71,189.69,7.923e-05]
["bitfinex","SOLUSD",1722261812065,5.2712,189.71,189.69,7.923e-05]
["bitfinex","SOLUSD",1722261812952,1.31841695,189.7,189.69,7.923e-05]
["bitfinex","SOLUSD",1722261813349,45.0,189.7,189.69,7.923e-05]
["bitfinex","SOLUSD",1722261813554,5.2712,189.71,189.69,7.923e-05]
["bitfinex","SOLUSD",1722261814384,1.3184395,189.7,189.69,7.923e-05]
["bitfinex","SOLUSD",1722261814873,1.3184395,189.7,189.59,0.8619318]
["bitfinex","SOLUSD",1722261814874,18.4592,189.61,189.59,0.8619318]
["bitfinex","SOLUSD",1722261815264,18.4592,189.61,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261815773,5.2739,189.61,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261816770,26.3616,189.67,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261816771,5.2736,189.63,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261816974,13.1795,189.69,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261817173,5.2731,189.64,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261817378,1.31840318,189.68,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261817682,5.2742,189.6,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261818057,39.5421,189.68,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261818251,5.2741,189.61,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261818555,5.2742,189.61,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261818767,1.31868009,189.71,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261818953,5.2733,189.64,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261819163,13.1798,189.69,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261819361,5.274,189.61,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261819756,13.1786,189.71,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261820062,1.3183328,189.7,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261820265,5.274,189.61,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261820463,5.2736,189.63,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261821377,21.22703124,189.72,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261821563,5.2742,189.6,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261821767,13.1787,189.7,189.59,3.18e-05]
["bitfinex","SOLUSD",1722261822094,13.1787,189.7,189.57,1.0]
["bitfinex","SOLUSD",1722261822377,28.9287,189.7,189.59,0.1197281]
["bitfinex","SOLUSD",1722261822558,13.1787,189.7,189.59,0.1197281]
["bitfinex","SOLUSD",1722261823058,5.2734,189.63,189.59,0.1197281]
["bitfinex","SOLUSD",1722261823259,5.2731,189.64,189.59,0.1197281]
["bitfinex","SOLUSD",1722261823574,5.2734,189.64,189.59,0.1197281]
["bitfinex","SOLUSD",1722261823885,15.75,189.7,189.59,0.1197281]
["bitfinex","SOLUSD",1722261823886,13.1804,189.68,189.59,0.1197281]
["bitfinex","SOLUSD",1722261824256,5.2742,189.6,189.59,0.1197281]
["bitfinex","SOLUSD",1722261824457,1.31853758,189.67,189.59,0.1197281]
["bitfinex","SOLUSD",1722261824760,5.2742,189.6,189.59,0.1197281]
["bitfinex","SOLUSD",1722261825170,5.2748,189.58,189.57,0.6197281]
["bitfinex","SOLUSD",1722261825658,15.75,189.65,189.57,0.6197281]
["bitfinex","SOLUSD",1722261825859,5.2745,189.59,189.57,0.6197281]
["bitfinex","SOLUSD",1722261826061,15.75,189.65,189.57,0.6197281]
["bitfinex","SOLUSD",1722261826261,5.2748,189.58,189.57,0.6197281]
["bitfinex","SOLUSD",1722261826686,5.47795477,189.71,189.58,22.5956]
["bitfinex","SOLUSD",1722261826876,1.3177678,189.83,189.69,5.2716]
["bitfinex","SOLUSD",1722261827063,36.64,189.84,189.59,1.05421424]
["bitfinex","SOLUSD",1722261827064,2.99182609,189.82,189.67,13.1803]
["bitfinex","SOLUSD",1722261827261,2.99182609,189.82,189.59,1.05421424]
["bitfinex","SOLUSD",1722261827496,1.67415743,189.81,189.59,13.1862]
["bitfinex","SOLUSD",1722261827786,5.271,189.72,189.64,5.273]
["bitfinex","SOLUSD",1722261828082,1.67415743,189.81,189.65,13.1817]
["bitfinex","SOLUSD",1722261828281,5.2697,189.77,189.68,5.2719]
["bitfinex","SOLUSD",1722261828481,1.67415743,189.81,189.68,13.1794]
["bitfinex","SOLUSD",1722261828660,1.67415743,189.81,189.68,18.4513]
["bitfinex","SOLUSD",1722261828866,1.67415743,189.81,189.68,13.1794]
["bitfinex","SOLUSD",1722261829062,5.2696,189.77,189.69,5.2716]
["bitfinex","SOLUSD",1722261829267,1.67415743,189.81,189.68,13.1794]
["bitfinex","SOLUSD",1722261829471,1.31739853,189.8,189.68,13.1794]
["bitfinex","SOLUSD",1722261829787,5.2692,189.78,189.64,1.05392483]
["bitfinex","SOLUSD",1722261829979,17.06740604,189.85,189.61,83.0091]
["bitfinex","SOLUSD",1722261829980,13.17,189.83,189.68,5.2718]
["bitfinex","SOLUSD",1722261830161,5.2695,189.77,189.69,5.2717]
["bitfinex","SOLUSD",1722261830365,5.2695,189.77,189.67,13.1802]
["bitfinex","SOLUSD",1722261830669,1.31746274,189.82,189.69,5.2717]
["bitfinex","SOLUSD",1722261830864,1.31746274,189.82,189.67,13.1802]
["bitfinex","SOLUSD",1722261830865,13.17,189.83,189.67,13.1802]
["bitfinex","SOLUSD",1722261831283,1.31755179,189.85,189.66,1.05404143]
["bitfinex","SOLUSD",1722261831487,13.1694,189.84,189.66,1.05404143]
["bitfinex","SOLUSD",1722261831686,5.2692,189.78,189.66,1.05404143]
["bitfinex","SOLUSD",1722261831890,13.1694,189.84,189.69,18.4505]
["bitfinex","SOLUSD",1722261832078,13.1712,189.81,189.66,1.05397852]
["bitfinex","SOLUSD",1722261832282,5.2696,189.77,189.68,13.1798]
["bitfinex","SOLUSD",1722261832480,13.1712,189.81,189.68,13.1798]
["bitfinex","SOLUSD",1722261832685,5.2692,189.78,189.7,5.2714]
["bitfinex","SOLUSD",1722261832979,13.1712,189.81,189.68,14.23369441]
["bitfinex","SOLUSD",1722261833179,5.2699,189.76,189.68,6.32589441]
["bitfinex","SOLUSD",1722261833382,13.1712,189.81,189.68,1.05389441]
["bitfinex","SOLUSD",1722261833570,13.1712,189.81,189.69,5.2716]
["bitfinex","SOLUSD",1722261833772,1.67415743,189.84,189.71,13.1777]
["bitfinex","SOLUSD",1722261833975,1.67415743,189.84,189.74,13.1756]
["bitfinex","SOLUSD",1722261834178,1.67415743,189.84,189.76,5.2697]
["bitfinex","SOLUSD",1722261834394,1.67415743,189.84,189.74,13.1756]
["bitfinex","SOLUSD",1722261834395,1.67415743,189.84,189.77,5.2694]
["bitfinex","SOLUSD",1722261834568,1.67415743,189.84,189.78,6.3227053]
["bitfinex","SOLUSD",1722261834765,1.67415743,189.84,189.78,1.0536053]
["bitfinex","SOLUSD",1722261834965,1.67415743,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722261835179,1.67415743,189.84,189.77,13.1735]
["bitfinex","SOLUSD",1722261835180,1.67415743,189.84,189.77,14.22689986]
["bitfinex","SOLUSD",1722261835384,1.67415743,189.84,189.77,13.1735]
["bitfinex","SOLUSD",1722261835595,1.67415743,189.84,189.8,5.2686]
["bitfinex","SOLUSD",1722261835888,5.2659,189.9,189.81,15.237]
["bitfinex","SOLUSD",1722261836086,13.1615,189.95,189.81,16.29013415]
["bitfinex","SOLUSD",1722261836385,1.31652952,189.95,189.83,13.1694]
["bitfinex","SOLUSD",1722261836578,5.2656,189.91,189.83,18.4372]
["bitfinex","SOLUSD",1722261836782,13.1612,189.96,189.83,18.4372]
["bitfinex","SOLUSD",1722261836783,5.2659,189.9,189.83,13.1694]
["bitfinex","SOLUSD",1722261836969,5.2659,189.9,189.82,5.2681]
["bitfinex","SOLUSD",1722261837291,13.1612,189.96,189.81,16.29014377]
["bitfinex","SOLUSD",1722261837478,13.1612,189.96,189.82,6.95123148]
["bitfinex","SOLUSD",1722261837681,13.1612,189.96,189.83,1.68304282]
["bitfinex","SOLUSD",1722261837893,5.2659,189.91,189.83,1.68304282]
["bitfinex","SOLUSD",1722261838063,1.31644081,189.98,189.83,1.68304282]
["bitfinex","SOLUSD",1722261838569,26.3216,189.96,189.83,1.68304282]
["bitfinex","SOLUSD",1722261838769,5.267,189.87,189.83,1.68304282]
["bitfinex","SOLUSD",1722261838968,13.1621,189.94,189.83,1.68304282]
["bitfinex","SOLUSD",1722261839207,5.2662,189.89,189.83,1.68304282]
["bitfinex","SOLUSD",1722261839369,14.47863007,189.94,189.83,1.68304282]
["bitfinex","SOLUSD",1722261839565,5.2659,189.9,189.83,1.68304282]
["bitfinex","SOLUSD",1722261839786,5.2662,189.89,189.83,1.68304282]
["bitfinex","SOLUSD",1722261840087,13.1616,189.95,189.83,1.68304282]
["bitfinex","SOLUSD",1722261840494,13.1616,189.95,189.83,6.95084282]
["bitfinex","SOLUSD",1722261840675,1.31647753,189.94,189.83,1.68304282]
["bitfinex","SOLUSD",1722261840874,13.1616,189.95,189.83,1.68304282]
["bitfinex","SOLUSD",1722261841073,5.2659,189.9,189.83,1.68304282]
["bitfinex","SOLUSD",1722261841604,5.2662,189.89,189.83,1.68304282]
["bitfinex","SOLUSD",1722261841896,13.1616,189.95,189.83,1.68304282]
["bitfinex","SOLUSD",1722261842072,5.2657,189.91,189.83,6.95084282]
["bitfinex","SOLUSD",1722261842274,5.2659,189.9,189.83,6.95084282]
["bitfinex","SOLUSD",1722261842481,5.2659,189.9,189.83,1.68304282]
["bitfinex","SOLUSD",1722261842685,5.2656,189.92,189.83,6.95074282]
["bitfinex","SOLUSD",1722261842882,5.2656,189.91,189.83,1.68304282]
["bitfinex","SOLUSD",1722261843069,5.265,189.94,189.84,13.1688]
["bitfinex","SOLUSD",1722261843391,1.31632035,189.98,189.85,5.2673]
["bitfinex","SOLUSD",1722261843692,5.2646,189.95,189.87,5.2667]
["bitfinex","SOLUSD",1722261843874,5.2646,189.95,189.88,6.244]
["bitfinex","SOLUSD",1722261844387,13.1592,189.99,189.88,6.244]
["bitfinex","SOLUSD",1722261844576,5.265,189.94,189.88,6.244]
["bitfinex","SOLUSD",1722261844767,13.1592,189.99,189.88,6.244]
["bitfinex","SOLUSD",1722261844768,5.2648,189.95,189.88,6.244]
["bitfinex","SOLUSD",1722261845078,13.1564,190.03,189.89,1.68251102]
["bitfinex","SOLUSD",1722261845272,5.2642,189.97,189.89,1.68251102]
["bitfinex","SOLUSD",1722261845472,13.1564,190.03,189.89,1.68251102]
["bitfinex","SOLUSD",1722261845668,5.2648,189.94,189.89,1.68251102]
["bitfinex","SOLUSD",1722261845873,5.2659,189.9,189.89,1.68251102]
["bitfinex","SOLUSD",1722261846679,5.2662,189.89,189.88,6.244]
["bitfinex","SOLUSD",1722261846880,13.1622,189.94,189.88,6.244]
["bitfinex","SOLUSD",1722261847081,5.2662,189.89,189.88,6.244]
["bitfinex","SOLUSD",1722261847482,13.1642,189.91,189.82,6.2897]
["bitfinex","SOLUSD",1722261847877,5.2676,189.84,189.82,6.2897]
["bitfinex","SOLUSD",1722261848269,13.1642,189.91,189.82,6.2897]
["bitfinex","SOLUSD",1722261848771,1.3168485,189.95,189.83,5.2678]
["bitfinex","SOLUSD",1722261848772,30.22831501,189.95,189.83,5.2678]
["bitfinex","SOLUSD",1722261848977,5.70106854,189.99,189.84,18.4363]
["bitfinex","SOLUSD",1722261848978,5.2655,189.92,189.84,18.4363]
["bitfinex","SOLUSD",1722261849193,1.3163858,189.98,189.82,6.2897]
["bitfinex","SOLUSD",1722261849369,5.267,189.86,189.82,6.2897]
["bitfinex","SOLUSD",1722261849576,5.2672,189.86,189.82,6.2897]
["bitfinex","SOLUSD",1722261850182,5.2674,189.85,189.82,6.2897]
["bitfinex","SOLUSD",1722261850387,5.2649,189.94,189.86,5.267]
["bitfinex","SOLUSD",1722261850614,1.31644212,190.0,189.83,1.05315369]
["bitfinex","SOLUSD",1722261850907,5.2651,189.93,189.85,18.4352]
["bitfinex","SOLUSD",1722261851114,1.31628995,189.97,189.85,18.4351]
["bitfinex","SOLUSD",1722261851279,13.157,190.02,189.88,5.2664]
["bitfinex","SOLUSD",1722261851483,13.157,190.02,189.88,13.1656]
["bitfinex","SOLUSD",1722261851683,5.2639,189.97,189.88,13.1656]
["bitfinex","SOLUSD",1722261851905,1.31622155,190.01,189.88,13.1656]
["bitfinex","SOLUSD",1722261852082,30.22320602,190.02,189.89,1.68251102]
["bitfinex","SOLUSD",1722261852282,1.31620029,190.01,189.89,1.68251102]
["bitfinex","SOLUSD",1722261852910,15.75,189.98,189.89,1.68251102]
["bitfinex","SOLUSD",1722261853083,5.2659,189.9,189.89,1.68251102]
["bitfinex","SOLUSD",1722261853477,15.75,189.98,189.89,1.68251102]
["bitfinex","SOLUSD",1722261853686,5.2639,189.97,189.89,1.68251102]
["bitfinex","SOLUSD",1722261853901,6.58060755,189.96,189.89,1.68251102]
["bitfinex","SOLUSD",1722261854117,5.2645,189.95,189.89,1.68251102]
["bitfinex","SOLUSD",1722261854500,13.1555,190.04,189.89,1.68251102]
["bitfinex","SOLUSD",1722261854687,5.264,189.97,189.89,20.11371102]
["bitfinex","SOLUSD",1722261855219,15.75,190.03,189.89,20.11391102]
["bitfinex","SOLUSD",1722261855500,0.7828759,190.07,189.9,22.75410576]
["bitfinex","SOLUSD",1722261855682,0.7828759,190.07,189.9,52.73410576]
["bitfinex","SOLUSD",1722261855885,0.7828759,190.07,189.96,5.2642]
["bitfinex","SOLUSD",1722261856101,0.7828759,190.07,189.97,6.94560248]
["bitfinex","SOLUSD",1722261856308,0.7828759,190.07,189.98,6.94521396]
["bitfinex","SOLUSD",1722261856603,0.7828759,190.07,190.0,36.3131]
["bitfinex","SOLUSD",1722261856794,5.2615,190.06,190.01,1.68144844]
["bitfinex","SOLUSD",1722261857111,5.2626,190.02,190.01,1.68144844]
["bitfinex","SOLUSD",1722261857316,5.2642,189.96,189.94,6.1586]
["bitfinex","SOLUSD",1722261857609,13.157,190.02,189.94,6.1586]
["bitfinex","SOLUSD",1722261857810,5.2628,190.02,189.94,6.1586]
["bitfinex","SOLUSD",1722261858018,5.2619,190.05,189.97,5.2639]
["bitfinex","SOLUSD",1722261858300,2.09873437,190.07,189.94,11.4233]
["bitfinex","SOLUSD",1722261858477,2.09873437,190.07,189.94,6.1586]
["bitfinex","SOLUSD",1722261858681,5.263,190.01,189.95,1.68197956]
["bitfinex","SOLUSD",1722261859207,5.262,190.04,189.96,5.2642]
["bitfinex","SOLUSD",1722261859500,5.2618,190.05,189.96,13.1604]
["bitfinex","SOLUSD",1722261859800,0.7828759,190.07,189.97,1.68180248]
["bitfinex","SOLUSD",1722261859801,5.2617,190.06,189.97,1.68180248]
["bitfinex","SOLUSD",1722261859994,0.7828759,190.07,189.99,13.1581]
["bitfinex","SOLUSD",1722261860193,0.7828759,190.07,189.97,1.68180248]
["bitfinex","SOLUSD",1722261860586,0.7828759,190.07,189.98,5.2636]
["bitfinex","SOLUSD",1722261860786,5.2617,190.05,189.99,1.68162544]
["bitfinex","SOLUSD",1722261861080,0.7828759,190.07,189.99,1.68162544]
["bitfinex","SOLUSD",1722261861296,0.7828759,190.07,189.99,6.94472544]
["bitfinex","SOLUSD",1722261861508,0.7828759,190.07,190.02,5.2626]
["bitfinex","SOLUSD",1722261861697,0.7828759,190.07,190.03,1.05227818]
["bitfinex","SOLUSD",1722261862592,0.7828759,190.07,190.01,13.1569]
["bitfinex","SOLUSD",1722261862916,0.7828759,190.07,189.95,1.05218993]
["bitfinex","SOLUSD",1722261862917,5.2617,190.05,190.04,1.681183]
["bitfinex","SOLUSD",1722261863994,5.264,189.97,189.89,19.48355755]
["bitfinex","SOLUSD",1722261864194,5.264,189.97,189.87,6.5466]
["bitfinex","SOLUSD",1722261864195,0.7828759,190.07,189.94,5.2646]
["bitfinex","SOLUSD",1722261864409,0.7828759,190.07,189.95,1.68197956]
["bitfinex","SOLUSD",1722261864888,0.7828759,190.07,189.95,2.73450098]
["bitfinex","SOLUSD",1722261865092,0.7828759,190.07,190.0,11.8798]
["bitfinex","SOLUSD",1722261865425,0.7828759,190.07,190.0,6.6168]
["bitfinex","SOLUSD",1722261865633,0.7828759,190.07,190.02,5.2624]
["bitfinex","SOLUSD",1722261865925,0.7828759,190.07,190.0,6.6168]
["bitfinex","SOLUSD",1722261866424,0.7828759,190.07,190.01,5.2626]
["bitfinex","SOLUSD",1722261866594,0.7828759,190.07,190.02,5.2623]
["bitfinex","SOLUSD",1722261866913,0.7828759,190.07,190.02,18.4188]
["bitfinex","SOLUSD",1722261867120,0.7828759,190.07,190.02,13.1563]
["bitfinex","SOLUSD",1722261867322,0.7828759,190.07,190.03,1.68127147]
["bitfinex","SOLUSD",1722261867689,0.7828759,190.07,190.03,6.94357147]
["bitfinex","SOLUSD",1722261867886,0.7828759,190.07,190.03,1.68127147]
["bitfinex","SOLUSD",1722261868594,0.7828759,190.07,190.03,6.94357147]
["bitfinex","SOLUSD",1722261869013,0.7828759,190.07,190.03,1.68127147]
["bitfinex","SOLUSD",1722261869408,0.7828759,190.07,190.06,13.1537]
["bitfinex","SOLUSD",1722261869717,0.7828759,190.07,190.04,5.2617]
["bitfinex","SOLUSD",1722261869923,0.7828759,190.07,190.06,1.68100609]
["bitfinex","SOLUSD",1722261870095,0.7828759,190.07,190.06,2.73308289]
["bitfinex","SOLUSD",1722261870421,0.7828759,190.07,190.06,1.68100609]
["bitfinex","SOLUSD",1722261870910,6.0440759,190.07,190.06,1.68100609]
["bitfinex","SOLUSD",1722261871617,0.7828759,190.07,190.06,1.68100609]
["bitfinex","SOLUSD",1722261871821,6.0440759,190.07,190.06,1.68100609]
["bitfinex","SOLUSD",1722261872126,0.7828759,190.07,190.06,1.68100609]
["bitfinex","SOLUSD",1722261872304,6.0440759,190.07,190.06,1.68100609]
["bitfinex","SOLUSD",1722261872502,5.2624,190.03,190.0,6.6168]
["bitfinex","SOLUSD",1722261872705,5.2624,190.03,189.94,6.232]
["bitfinex","SOLUSD",1722261873011,13.9363759,190.07,189.95,1.68197956]
["bitfinex","SOLUSD",1722261873217,2.09847391,190.07,189.95,1.68197956]
["bitfinex","SOLUSD",1722261873411,17.84847391,190.07,189.95,1.68197956]
["bitfinex","SOLUSD",1722261873584,6.0441759,190.07,189.96,1.05271212]
["bitfinex","SOLUSD",1722261873788,5.2619,190.05,189.95,1.68197956]
["bitfinex","SOLUSD",1722261874312,0.7828759,190.07,189.97,5.2639]
["bitfinex","SOLUSD",1722261874491,0.7828759,190.07,189.95,1.68197956]
["bitfinex","SOLUSD",1722261874805,5.2632,190.0,189.95,1.68197956]
["bitfinex","SOLUSD",1722261874986,5.2642,189.96,189.95,1.68197956]
["bitfinex","SOLUSD",1722261875189,5.2652,189.93,189.85,6.3478]
["bitfinex","SOLUSD",1722261875607,28.9086,189.99,189.85,6.3478]
["bitfinex","SOLUSD",1722261875790,1.31637039,189.98,189.85,6.3478]
["bitfinex","SOLUSD",1722261875993,5.2647,189.95,189.87,5.2667]
["bitfinex","SOLUSD",1722261876187,5.2641,189.97,189.88,5.2664]
["bitfinex","SOLUSD",1722261876405,5.2644,189.96,189.86,13.167]
["bitfinex","SOLUSD",1722261876708,5.2629,190.01,189.9,13.1646]
["bitfinex","SOLUSD",1722261877012,5.2629,190.01,189.91,1.05277607]
["bitfinex","SOLUSD",1722261877217,2.09874658,190.07,189.9,13.1646]
["bitfinex","SOLUSD",1722261877418,5.2634,189.99,189.9,13.1646]
["bitfinex","SOLUSD",1722261877609,2.09874658,190.07,189.9,13.1646]
["bitfinex","SOLUSD",1722261877818,13.1549,190.05,189.89,5.266]
["bitfinex","SOLUSD",1722261878014,1.31594886,190.04,189.87,5.2666]
["bitfinex","SOLUSD",1722261878230,1.31594886,190.04,189.89,13.165]
["bitfinex","SOLUSD",1722261878516,5.2638,189.98,189.9,5.2658]
["bitfinex","SOLUSD",1722261878812,5.2638,189.98,189.89,13.165]
["bitfinex","SOLUSD",1722261878995,13.1572,190.01,189.85,6.3478]
["bitfinex","SOLUSD",1722261879199,5.2643,189.96,189.85,6.3478]
["bitfinex","SOLUSD",1722261879396,13.1572,190.01,189.87,13.1664]
["bitfinex","SOLUSD",1722261879603,5.2643,189.96,189.88,5.2662]
["bitfinex","SOLUSD",1722261879911,1.31616784,190.03,189.88,5.2663]
["bitfinex","SOLUSD",1722261880092,5.2643,189.96,189.87,13.1664]
["bitfinex","SOLUSD",1722261880296,5.2651,189.93,189.85,6.3478]
["bitfinex","SOLUSD",1722261880492,28.9088,189.99,189.85,6.3478]
["bitfinex","SOLUSD",1722261880715,5.2663,189.89,189.85,6.3478]
["bitfinex","SOLUSD",1722261881007,5.2662,189.89,189.85,6.3478]
["bitfinex","SOLUSD",1722261881208,14.47702969,189.97,189.85,6.3478]
["bitfinex","SOLUSD",1722261881417,20.0,189.96,189.85,6.3478]
["bitfinex","SOLUSD",1722261881612,1.3165656,189.95,189.85,6.3478]
["bitfinex","SOLUSD",1722261881814,13.1626,189.94,189.85,6.3478]
["bitfinex","SOLUSD",1722261882108,5.2659,189.9,189.85,6.3478]
["bitfinex","SOLUSD",1722261882313,5.2662,189.89,189.85,6.3478]
["bitfinex","SOLUSD",1722261882514,5.2659,189.9,189.85,6.3478]
["bitfinex","SOLUSD",1722261882699,5.2662,189.89,189.85,6.3478]
["bitfinex","SOLUSD",1722261883125,5.267,189.86,189.8,6.539]
["bitfinex","SOLUSD",1722261883290,5.2666,189.88,189.8,6.539]
["bitfinex","SOLUSD",1722261883489,28.9126,189.94,189.8,6.539]
["bitfinex","SOLUSD",1722261883694,5.2671,189.86,189.8,6.539]
["bitfinex","SOLUSD",1722261884116,28.9126,189.94,189.8,6.539]
["bitfinex","SOLUSD",1722261884318,5.2659,189.9,189.82,5.2679]
["bitfinex","SOLUSD",1722261884814,5.2656,189.92,189.84,5.2674]
["bitfinex","SOLUSD",1722261885001,5.2655,189.92,189.84,5.2674]
["bitfinex","SOLUSD",1722261885198,15.75,189.97,189.82,13.17]
["bitfinex","SOLUSD",1722261885420,5.2659,189.9,189.82,5.268]
["bitfinex","SOLUSD",1722261885724,0.34,189.98,189.82,5.268]
["bitfinex","SOLUSD",1722261885725,28.9088,189.99,189.82,1.05328991]
["bitfinex","SOLUSD",1722261885934,28.9088,189.99,189.8,6.539]
["bitfinex","SOLUSD",1722261885935,20.6856936,190.03,189.83,1.05328991]
["bitfinex","SOLUSD",1722261886224,5.2648,189.94,189.9,15.9326]
["bitfinex","SOLUSD",1722261886604,1.31628594,190.02,189.9,15.9326]
["bitfinex","SOLUSD",1722261886926,15.75,189.97,189.82,15.9326]
["bitfinex","SOLUSD",1722261887128,5.2665,189.88,189.82,15.9326]
["bitfinex","SOLUSD",1722261887299,5.2667,189.88,189.8,6.539]
["bitfinex","SOLUSD",1722261887503,13.1624,189.94,189.8,6.539]
["bitfinex","SOLUSD",1722261887722,5.266,189.9,189.83,5.2677]
["bitfinex","SOLUSD",1722261887927,5.2656,189.91,189.8,19.7106]
["bitfinex","SOLUSD",1722261888132,5.2653,189.93,189.85,5.2671]
["bitfinex","SOLUSD",1722261888300,13.1614,189.95,189.8,7.59223954]
["bitfinex","SOLUSD",1722261888508,5.2657,189.91,189.8,7.59223954]
["bitfinex","SOLUSD",1722261888738,5.2668,189.87,189.8,6.539]
["bitfinex","SOLUSD",1722261889036,5.2661,189.9,189.83,5.2678]
["bitfinex","SOLUSD",1722261889201,5.2656,189.92,189.83,5.2678]
["bitfinex","SOLUSD",1722261889401,17.06662018,189.98,189.82,13.1701]
["bitfinex","SOLUSD",1722261889645,35.75,189.97,189.84,5.2674]
["bitfinex","SOLUSD",1722261889810,35.75,189.97,189.82,13.1701]
["bitfinex","SOLUSD",1722261889811,5.2656,189.91,189.83,5.2678]
["bitfinex","SOLUSD",1722261890209,5.2659,189.9,189.82,13.1701]
["bitfinex","SOLUSD",1722261890428,5.2659,189.9,189.82,18.4379]
["bitfinex","SOLUSD",1722261890606,5.2656,189.91,189.83,5.2678]
["bitfinex","SOLUSD",1722261891018,5.2659,189.9,189.83,5.2678]
["bitfinex","SOLUSD",1722261891324,13.1608,189.96,189.84,5.2674]
["bitfinex","SOLUSD",1722261891541,13.1608,189.96,189.85,1.05324]
["bitfinex","SOLUSD",1722261891747,15.84,189.99,189.85,1.05324]
["bitfinex","SOLUSD",1722261891918,5.2653,189.93,189.84,5.2675]
["bitfinex","SOLUSD",1722261892099,5.2651,189.93,189.84,1.05309505]
["bitfinex","SOLUSD",1722261892304,1.31639434,190.03,189.84,1.05309505]
["bitfinex","SOLUSD",1722261892305,13.1576,190.01,189.87,5.2666]
["bitfinex","SOLUSD",1722261892512,5.265,189.93,189.86,5.267]
["bitfinex","SOLUSD",1722261892722,28.9976,190.01,189.88,16.1982]
["bitfinex","SOLUSD",1722261892940,5.264,189.97,189.9,6.4443]
["bitfinex","SOLUSD",1722261893227,5.2645,189.95,189.9,6.4443]
["bitfinex","SOLUSD",1722261893822,5.2649,189.94,189.9,6.4443]
["bitfinex","SOLUSD",1722261894022,5.2652,189.93,189.9,6.4443]
["bitfinex","SOLUSD",1722261894211,5.2646,189.95,189.9,6.4443]
["bitfinex","SOLUSD",1722261894624,15.84,190.02,189.9,6.4443]
["bitfinex","SOLUSD",1722261894823,5.2645,189.95,189.9,6.4443]
["bitfinex","SOLUSD",1722261895118,5.2642,189.97,189.9,6.4443]
["bitfinex","SOLUSD",1722261895320,5.2636,189.99,189.91,6.31852796]
["bitfinex","SOLUSD",1722261895538,5.2632,190.0,189.93,5.265]
["bitfinex","SOLUSD",1722261895731,1.67415743,190.02,189.91,1.05279729]
["bitfinex","SOLUSD",1722261896142,1.67415743,190.02,189.91,6.31829729]
["bitfinex","SOLUSD",1722261896435,5.2633,190.0,189.9,20.6616945]
["bitfinex","SOLUSD",1722261896640,5.2633,190.0,189.92,1.0527945]
["bitfinex","SOLUSD",1722261896858,1.67415743,190.02,189.93,6.3177152]
["bitfinex","SOLUSD",1722261896859,6.93695743,190.02,189.93,6.3177152]
["bitfinex","SOLUSD",1722261897137,5.2628,190.01,189.94,5.2647]
["bitfinex","SOLUSD",1722261897312,1.67415743,190.02,189.95,1.05262747]
["bitfinex","SOLUSD",1722261897516,5.263,190.01,189.92,5.2651]
["bitfinex","SOLUSD",1722261897732,5.2631,190.0,189.92,5.2651]
["bitfinex","SOLUSD",1722261897929,5.2628,190.01,189.9,6.4443]
["bitfinex","SOLUSD",1722261898150,5.2632,190.0,189.9,6.4443]
["bitfinex","SOLUSD",1722261898442,5.2632,190.0,189.9,7.49702285]
["bitfinex","SOLUSD",1722261898635,2.09878049,190.07,189.9,6.4443]
["bitfinex","SOLUSD",1722261898842,16.6228759,190.07,189.9,7.49702367]
["bitfinex","SOLUSD",1722261899012,5.2631,190.01,189.9,6.4443]
["bitfinex","SOLUSD",1722261899217,0.7828759,190.07,189.9,7.49699672]
["bitfinex","SOLUSD",1722261899413,5.262,190.05,189.96,5.2642]
["bitfinex","SOLUSD",1722261899618,5.2617,190.06,189.94,1.0525458]
["bitfinex","SOLUSD",1722261899840,5.2617,190.06,189.98,5.2636]
["bitfinex","SOLUSD",1722261900044,0.7828759,190.07,189.98,5.2636]
["bitfinex","SOLUSD",1722261900247,0.7828759,190.07,189.99,5.2633]
["bitfinex","SOLUSD",1722261900418,6.0440759,190.07,190.0,5.2631]
["bitfinex","SOLUSD",1722261900625,0.7828759,190.07,190.01,5.2626]
["bitfinex","SOLUSD",1722261900841,0.7828759,190.07,190.0,34.9021]
["bitfinex","SOLUSD",1722261901137,0.7828759,190.07,190.02,6.6435]
["bitfinex","SOLUSD",1722261901332,0.7828759,190.07,190.03,5.2622]
["bitfinex","SOLUSD",1722261901516,0.7828759,190.07,190.05,5.2617]
["bitfinex","SOLUSD",1722261901715,0.7828759,190.07,190.04,5.2619]
["bitfinex","SOLUSD",1722261902127,0.7828759,190.07,190.05,5.2617]
["bitfinex","SOLUSD",1722261902738,0.7828759,190.07,190.02,6.6435]
["bitfinex","SOLUSD",1722261902739,0.7828759,190.07,190.06,13.1537]
["bitfinex","SOLUSD",1722261902937,0.7828759,190.07,190.02,19.7995]
["bitfinex","SOLUSD",1722261903255,0.7828759,190.07,190.02,7.69555814]
["bitfinex","SOLUSD",1722261903419,0.7828759,190.07,190.06,5.2614]
["bitfinex","SOLUSD",1722261904236,5.242,190.15,190.08,13.1522]
["bitfinex","SOLUSD",1722261905129,10.501,190.15,190.08,18.4129]
["bitfinex","SOLUSD",1722261905341,10.501,190.15,190.08,13.1522]
["bitfinex","SOLUSD",1722261905517,5.242,190.14,190.04,13.1547]
["bitfinex","SOLUSD",1722261905722,10.5015,190.14,190.04,13.1547]
["bitfinex","SOLUSD",1722261905940,5.242,190.14,190.08,5.2608]
["bitfinex","SOLUSD",1722261906248,5.242,190.14,190.09,5.2606]
["bitfinex","SOLUSD",1722261906458,5.242,190.14,190.07,13.153]
["bitfinex","SOLUSD",1722261906756,5.2596,190.13,190.03,13.1553]
["bitfinex","SOLUSD",1722261906927,5.242,190.14,190.08,5.2609]
["bitfinex","SOLUSD",1722261907132,5.242,190.14,190.09,13.1514]
["bitfinex","SOLUSD",1722261907339,5.242,190.14,190.1,5.2603]
["bitfinex","SOLUSD",1722261907525,5.242,190.14,190.05,13.1538]
["bitfinex","SOLUSD",1722261907721,5.242,190.14,190.07,5.2609]
["bitfinex","SOLUSD",1722261908048,15.84,190.23,190.02,6.6435]
["bitfinex","SOLUSD",1722261908049,5.2611,190.08,190.02,6.6435]
["bitfinex","SOLUSD",1722261908424,5.242,190.14,190.04,13.1549]
["bitfinex","SOLUSD",1722261908753,5.242,190.14,190.05,5.2616]
["bitfinex","SOLUSD",1722261909039,5.242,190.14,190.04,18.4168]
["bitfinex","SOLUSD",1722261909256,5.242,190.14,190.07,13.1525]
["bitfinex","SOLUSD",1722261909424,26.2854,190.22,190.02,6.6435]
["bitfinex","SOLUSD",1722261909425,14.46437424,190.13,190.02,6.6435]
["bitfinex","SOLUSD",1722261909820,5.2605,190.1,190.02,11.906]
["bitfinex","SOLUSD",1722261910036,5.2598,190.13,190.04,13.1551]
["bitfinex","SOLUSD",1722261910237,5.242,190.14,190.07,13.153]
["bitfinex","SOLUSD",1722261910444,5.242,190.14,190.02,7.69551266]
["bitfinex","SOLUSD",1722261910962,5.242,190.14,190.02,6.6435]
["bitfinex","SOLUSD",1722261911161,5.242,190.14,190.02,7.69549142]
["bitfinex","SOLUSD",1722261911324,5.242,190.14,190.02,34.69549142]
["bitfinex","SOLUSD",1722261911644,5.242,190.14,190.1,5.2603]
["bitfinex","SOLUSD",1722261911851,5.242,190.14,190.11,5.26]
["bitfinex","SOLUSD",1722261912021,5.242,190.14,190.02,61.00779142]
["bitfinex","SOLUSD",1722261912222,5.242,190.14,190.07,13.1528]
["bitfinex","SOLUSD",1722261912427,5.242,190.15,190.07,13.1528]
["bitfinex","SOLUSD",1722261912642,5.242,190.15,190.1,5.2603]
["bitfinex","SOLUSD",1722261913029,13.144,190.21,190.1,5.2603]
["bitfinex","SOLUSD",1722261913030,5.258,190.19,190.1,5.2601]
["bitfinex","SOLUSD",1722261913234,5.258,190.19,190.11,6.31179282]
["bitfinex","SOLUSD",1722261913842,17.15470675,190.23,190.1,13.1507]
["bitfinex","SOLUSD",1722261914072,5.2584,190.17,190.1,18.4109]
["bitfinex","SOLUSD",1722261914349,5.2581,190.19,190.11,5.2598]
["bitfinex","SOLUSD",1722261914552,15.84,190.23,190.1,18.4109]
["bitfinex","SOLUSD",1722261914755,5.2584,190.18,190.1,18.4109]
["bitfinex","SOLUSD",1722261914941,28.983,190.22,190.06,13.1535]
["bitfinex","SOLUSD",1722261915137,5.2592,190.15,190.08,5.2609]
["bitfinex","SOLUSD",1722261915325,28.983,190.22,190.08,5.2609]
["bitfinex","SOLUSD",1722261915532,1.31483892,190.21,190.02,6.6435]
["bitfinex","SOLUSD",1722261915834,5.2616,190.06,190.02,6.6435]
["bitfinex","SOLUSD",1722261916042,5.2606,190.09,190.03,1.05221761]
["bitfinex","SOLUSD",1722261916233,5.2606,190.09,190.02,6.6435]
["bitfinex","SOLUSD",1722261916431,13.1511,190.1,190.02,6.6435]
["bitfinex","SOLUSD",1722261916657,13.1511,190.1,190.0,16.4814]
["bitfinex","SOLUSD",1722261916832,5.2615,190.06,190.0,16.4814]
["bitfinex","SOLUSD",1722261917650,5.2617,190.06,190.0,16.4814]
["bitfinex","SOLUSD",1722261917846,28.9887,190.14,190.0,16.4814]
["bitfinex","SOLUSD",1722261918152,5.2613,190.07,190.0,16.4814]
["bitfinex","SOLUSD",1722261918335,5.2606,190.09,190.02,5.2623]
["bitfinex","SOLUSD",1722261918848,13.1487,190.14,190.02,5.2623]
["bitfinex","SOLUSD",1722261919046,13.1487,190.14,190.0,17.53359618]
["bitfinex","SOLUSD",1722261919246,5.2595,190.13,190.06,5.2612]
["bitfinex","SOLUSD",1722261919449,13.1477,190.15,190.01,13.1567]
["bitfinex","SOLUSD",1722261919648,5.2601,190.11,190.04,5.262]
["bitfinex","SOLUSD",1722261920150,5.2601,190.11,190.05,1.0520924]
["bitfinex","SOLUSD",1722261920351,13.1477,190.15,190.01,13.1567]
["bitfinex","SOLUSD",1722261920552,5.2605,190.1,190.02,5.2625]
["bitfinex","SOLUSD",1722261920777,5.2601,190.11,190.03,5.262]
["bitfinex","SOLUSD",1722261920937,13.1477,190.15,190.04,5.2618]
["bitfinex","SOLUSD",1722261921139,5.26,190.12,190.04,5.2618]
["bitfinex","SOLUSD",1722261921340,13.1477,190.15,190.04,5.2618]
["bitfinex","SOLUSD",1722261921652,5.2589,190.16,190.08,5.2609]
["bitfinex","SOLUSD",1722261921856,5.259,190.15,190.07,13.1525]
["bitfinex","SOLUSD",1722261922035,5.2584,190.17,190.07,13.1525]
["bitfinex","SOLUSD",1722261922235,5.2579,190.19,190.1,13.1509]
["bitfinex","SOLUSD",1722261922449,17.40866561,190.24,190.08,6.5004]
["bitfinex","SOLUSD",1722261922651,30.55039795,190.24,190.08,6.5004]
["bitfinex","SOLUSD",1722261922840,5.2582,190.18,190.1,5.2603]
["bitfinex","SOLUSD",1722261923036,5.2582,190.18,190.1,5.2601]
["bitfinex","SOLUSD",1722261923359,30.29639795,190.24,190.09,13.1514]
["bitfinex","SOLUSD",1722261923568,5.2579,190.19,190.11,5.26]
["bitfinex","SOLUSD",1722261923758,5.2575,190.21,190.09,14.20313126]
["bitfinex","SOLUSD",1722261923945,5.2576,190.2,190.13,5.2594]
["bitfinex","SOLUSD",1722261924344,5.2573,190.22,190.14,6.31068029]
["bitfinex","SOLUSD",1722261924545,5.2573,190.22,190.15,1.0515708]
["bitfinex","SOLUSD",1722261924753,5.2573,190.22,190.15,6.3104708]
["bitfinex","SOLUSD",1722261925064,5.2574,190.21,190.14,5.2592]
["bitfinex","SOLUSD",1722261925264,5.2574,190.21,190.13,5.2595]
["bitfinex","SOLUSD",1722261925446,5.257,190.22,190.14,6.31075865]
["bitfinex","SOLUSD",1722261926237,0.7828759,190.26,190.15,13.1473]
["bitfinex","SOLUSD",1722261926441,5.2563,190.25,190.17,5.2584]
["bitfinex","SOLUSD",1722261926650,5.2566,190.24,190.16,5.2587]
["bitfinex","SOLUSD",1722261926856,0.7828759,190.26,190.15,13.1473]
["bitfinex","SOLUSD",1722261927161,0.7828759,190.26,190.15,14.19873062]
["bitfinex","SOLUSD",1722261927337,5.2563,190.25,190.15,13.1473]
["bitfinex","SOLUSD",1722261927544,5.2563,190.25,190.16,5.2585]
["bitfinex","SOLUSD",1722261927755,5.2563,190.25,190.17,5.2583]
["bitfinex","SOLUSD",1722261928067,5.2563,190.25,190.18,5.2581]
["bitfinex","SOLUSD",1722261928361,0.7828759,190.26,190.18,5.2581]
["bitfinex","SOLUSD",1722261928362,6.0389759,190.26,190.18,5.2581]
["bitfinex","SOLUSD",1722261928545,5.2565,190.25,190.15,13.1473]
["bitfinex","SOLUSD",1722261928745,0.7828759,190.26,190.15,18.406]
["bitfinex","SOLUSD",1722261928965,5.2574,190.21,190.11,28.5008]
["bitfinex","SOLUSD",1722261929165,5.2574,190.21,190.11,29.55231758]
["bitfinex","SOLUSD",1722261929368,0.7828759,190.26,190.14,13.1479]
["bitfinex","SOLUSD",1722261929369,5.2565,190.24,190.14,13.1479]
["bitfinex","SOLUSD",1722261929550,6.0390759,190.26,190.17,13.1459]
["bitfinex","SOLUSD",1722261929866,6.0388759,190.26,190.18,5.2579]
["bitfinex","SOLUSD",1722261930357,0.7828759,190.26,190.13,13.1482]
["bitfinex","SOLUSD",1722261930754,17.9373418,190.26,190.11,15.3512]
["bitfinex","SOLUSD",1722261930952,5.2576,190.2,190.11,28.5013]
["bitfinex","SOLUSD",1722261931258,0.7828759,190.26,190.14,5.2592]
["bitfinex","SOLUSD",1722261931478,5.2565,190.24,190.14,14.19944602]
["bitfinex","SOLUSD",1722261931770,0.7828759,190.26,190.18,5.2581]
["bitfinex","SOLUSD",1722261932065,0.7828759,190.26,190.2,5.2575]
["bitfinex","SOLUSD",1722261932276,0.7828759,190.26,190.19,13.1444]
["bitfinex","SOLUSD",1722261932277,0.7828759,190.26,190.21,6.3085757]
["bitfinex","SOLUSD",1722261932491,0.7828759,190.26,190.21,5.2573]
["bitfinex","SOLUSD",1722261932650,0.7828759,190.26,190.2,11.503]
["bitfinex","SOLUSD",1722261932853,0.7828759,190.26,190.2,6.2456]
["bitfinex","SOLUSD",1722261933053,0.7828759,190.26,190.15,13.1469]
["bitfinex","SOLUSD",1722261933276,0.7828759,190.26,190.18,13.1454]
["bitfinex","SOLUSD",1722261933585,0.7828759,190.26,190.14,6.226]
["bitfinex","SOLUSD",1722261933882,5.2573,190.22,190.14,6.226]
["bitfinex","SOLUSD",1722261934050,5.2577,190.2,190.14,6.226]
["bitfinex","SOLUSD",1722261934369,5.2576,190.2,190.14,6.226]
["bitfinex","SOLUSD",1722261934587,0.7828759,190.26,190.14,6.226]
["bitfinex","SOLUSD",1722261934753,5.2568,190.23,190.16,5.2585]
["bitfinex","SOLUSD",1722261935086,6.0387759,190.26,190.18,5.258]
["bitfinex","SOLUSD",1722261935251,0.7828759,190.26,190.19,13.1443]
["bitfinex","SOLUSD",1722261935565,0.7828759,190.26,190.2,15.9656]
["bitfinex","SOLUSD",1722261935785,0.7828759,190.26,190.25,5.2562]
["bitfinex","SOLUSD",1722261936486,5.2531,190.37,190.26,13.1395]
["bitfinex","SOLUSD",1722261936767,5.2532,190.36,190.29,5.255]
["bitfinex","SOLUSD",1722261936987,1.31350082,190.35,190.25,6.0734]
["bitfinex","SOLUSD",1722261937153,42.1016,190.4,190.26,1.0509401]
["bitfinex","SOLUSD",1722261937352,42.1016,190.4,190.25,7.12441359]
["bitfinex","SOLUSD",1722261937353,5.254,190.33,190.25,7.12441359]
["bitfinex","SOLUSD",1722261937572,30.28640083,190.37,190.25,6.0734]
["bitfinex","SOLUSD",1722261937775,5.2542,190.33,190.26,5.2559]
["bitfinex","SOLUSD",1722261937985,5.2542,190.33,190.27,1.05093368]
["bitfinex","SOLUSD",1722261938157,5.2551,190.29,190.25,6.0734]
["bitfinex","SOLUSD",1722261938683,5.2548,190.31,190.25,6.0734]
["bitfinex","SOLUSD",1722261939062,5.2549,190.3,190.25,6.0734]
["bitfinex","SOLUSD",1722261939358,5.2549,190.3,190.26,1.05103296]
["bitfinex","SOLUSD",1722261939668,5.2541,190.33,190.25,11.3293]
["bitfinex","SOLUSD",1722261939969,13.132,190.38,190.26,5.2559]
["bitfinex","SOLUSD",1722261939970,5.2539,190.34,190.26,5.2559]
["bitfinex","SOLUSD",1722261940168,13.132,190.38,190.26,13.1396]
["bitfinex","SOLUSD",1722261940352,13.132,190.38,190.27,1.05085829]
["bitfinex","SOLUSD",1722261940549,5.2538,190.34,190.26,18.3955]
["bitfinex","SOLUSD",1722261940754,5.2538,190.34,190.26,13.1396]
["bitfinex","SOLUSD",1722261940966,5.2538,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1722261941169,14.44311783,190.41,190.29,13.1378]
["bitfinex","SOLUSD",1722261941355,13.1316,190.38,190.26,13.1399]
["bitfinex","SOLUSD",1722261941555,5.254,190.33,190.26,18.3957]
["bitfinex","SOLUSD",1722261941776,5.2537,190.35,190.27,5.2556]
["bitfinex","SOLUSD",1722261941971,5.2537,190.35,190.26,13.1399]
["bitfinex","SOLUSD",1722261941972,5.2537,190.35,190.28,5.2554]
["bitfinex","SOLUSD",1722261942155,13.1316,190.38,190.27,5.2556]
["bitfinex","SOLUSD",1722261942355,13.1316,190.38,190.26,13.1399]
["bitfinex","SOLUSD",1722261942568,5.2537,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1722261942775,5.254,190.33,190.26,13.1399]
["bitfinex","SOLUSD",1722261942972,13.1316,190.38,190.25,6.0734]
["bitfinex","SOLUSD",1722261942973,1.31355599,190.38,190.25,6.0734]
["bitfinex","SOLUSD",1722261943170,1.67415743,190.4,190.31,5.2545]
["bitfinex","SOLUSD",1722261943369,1.67415743,190.4,190.3,5.2546]
["bitfinex","SOLUSD",1722261943568,13.1304,190.4,190.26,13.1398]
["bitfinex","SOLUSD",1722261943877,13.1325,190.37,190.25,6.0734]
["bitfinex","SOLUSD",1722261944089,5.2551,190.29,190.25,6.0734]
["bitfinex","SOLUSD",1722261944391,28.9722,190.38,190.25,19.2135]
["bitfinex","SOLUSD",1722261944550,5.2542,190.33,190.25,19.2135]
["bitfinex","SOLUSD",1722261944757,5.2542,190.33,190.26,1.05098228]
["bitfinex","SOLUSD",1722261944973,5.2543,190.32,190.26,1.05098228]
["bitfinex","SOLUSD",1722261945292,15.84,190.35,190.21,1.05098218]
["bitfinex","SOLUSD",1722261945581,15.84,190.35,190.2,22.095]
["bitfinex","SOLUSD",1722261945582,5.2569,190.23,190.2,22.095]
["bitfinex","SOLUSD",1722261946392,13.1379,190.29,190.2,22.095]
["bitfinex","SOLUSD",1722261946679,5.2562,190.25,190.18,6.30957079]
["bitfinex","SOLUSD",1722261946861,13.1379,190.29,190.19,5.2578]
["bitfinex","SOLUSD",1722261947077,5.257,190.23,190.16,5.2585]
["bitfinex","SOLUSD",1722261947282,13.1396,190.27,190.15,21.6517]
["bitfinex","SOLUSD",1722261947476,26.2742,190.31,190.15,21.6517]
["bitfinex","SOLUSD",1722261947477,13.1413,190.24,190.15,21.6517]
["bitfinex","SOLUSD",1722261947798,5.2573,190.22,190.15,26.9107]
["bitfinex","SOLUSD",1722261948100,5.2573,190.22,190.15,21.6517]
["bitfinex","SOLUSD",1722261948307,13.139,190.28,190.15,34.7992]
["bitfinex","SOLUSD",1722261948463,7.34701274,190.33,190.17,5.2582]
["bitfinex","SOLUSD",1722261948464,5.2564,190.25,190.17,5.2582]
["bitfinex","SOLUSD",1722261948979,5.2564,190.25,190.18,5.2581]
["bitfinex","SOLUSD",1722261949690,5.2559,190.26,190.19,5.2578]
["bitfinex","SOLUSD",1722261949868,13.1362,190.32,190.21,5.2573]
["bitfinex","SOLUSD",1722261950200,5.2551,190.3,190.23,5.2567]
["bitfinex","SOLUSD",1722261950499,13.1334,190.36,190.24,1.0511367]
["bitfinex","SOLUSD",1722261950791,13.1334,190.36,190.23,18.3979]
["bitfinex","SOLUSD",1722261950966,13.1334,190.36,190.23,14.19233603]
["bitfinex","SOLUSD",1722261951169,13.1334,190.36,190.24,1.05093782]
["bitfinex","SOLUSD",1722261951392,15.84,190.32,190.15,21.6517]
["bitfinex","SOLUSD",1722261951590,1.31413572,190.31,190.18,5.2581]
["bitfinex","SOLUSD",1722261951796,5.2567,190.24,190.15,21.6517]
["bitfinex","SOLUSD",1722261952095,13.1399,190.27,190.15,21.6517]
["bitfinex","SOLUSD",1722261952268,13.1417,190.24,190.15,21.6517]
["bitfinex","SOLUSD",1722261952469,5.2585,190.17,190.15,21.6517]
["bitfinex","SOLUSD",1722261952710,13.1437,190.21,190.09,6.5525]
["bitfinex","SOLUSD",1722261952893,5.2595,190.13,190.09,6.5525]
["bitfinex","SOLUSD",1722261953070,13.1454,190.18,190.09,6.5525]
["bitfinex","SOLUSD",1722261953383,5.2593,190.14,190.09,6.5525]
["bitfinex","SOLUSD",1722261953570,17.15481813,190.21,190.09,6.5525]
["bitfinex","SOLUSD",1722261953773,5.2593,190.14,190.09,6.5525]
["bitfinex","SOLUSD",1722261954075,5.2592,190.15,190.09,6.5525]
["bitfinex","SOLUSD",1722261954273,15.84,190.18,190.03,16.1692]
["bitfinex","SOLUSD",1722261954476,13.1475,190.15,190.04,36.0839]
["bitfinex","SOLUSD",1722261954681,2.01415743,190.17,190.04,6.0839]
["bitfinex","SOLUSD",1722261954878,5.2593,190.14,190.04,19.2386]
["bitfinex","SOLUSD",1722261955087,1.67415743,190.17,190.04,19.2386]
["bitfinex","SOLUSD",1722261955479,1.67415743,190.17,190.04,24.5006]
["bitfinex","SOLUSD",1722261955480,5.2598,190.12,190.04,24.5006]
["bitfinex","SOLUSD",1722261955683,5.2598,190.12,189.98,1.05200061]
["bitfinex","SOLUSD",1722261955684,13.1479,190.15,189.99,6.0839]
["bitfinex","SOLUSD",1722261955875,46.65535397,190.14,189.99,6.0839]
["bitfinex","SOLUSD",1722261956082,46.65535397,190.14,190.01,5.2628]
["bitfinex","SOLUSD",1722261956291,13.1479,190.15,190.01,13.1568]
["bitfinex","SOLUSD",1722261956588,1.67415743,190.17,190.04,13.1548]
["bitfinex","SOLUSD",1722261956589,5.2598,190.12,190.04,13.1548]
["bitfinex","SOLUSD",1722261956793,5.2601,190.11,190.04,13.1548]
["bitfinex","SOLUSD",1722261956995,30.66065743,190.17,190.04,18.4166]
["bitfinex","SOLUSD",1722261957184,5.2601,190.11,190.04,13.1548]
["bitfinex","SOLUSD",1722261957692,5.2596,190.13,190.05,1.05207364]
["bitfinex","SOLUSD",1722261958005,5.26,190.12,190.04,13.1548]
["bitfinex","SOLUSD",1722261958173,5.2601,190.11,190.04,13.1548]
["bitfinex","SOLUSD",1722261958371,14.82065743,190.17,190.04,13.1548]
["bitfinex","SOLUSD",1722261958372,5.2603,190.1,190.04,13.1548]
["bitfinex","SOLUSD",1722261958590,5.2607,190.09,190.0,13.1574]
["bitfinex","SOLUSD",1722261958772,5.2607,190.09,190.02,5.2625]
["bitfinex","SOLUSD",1722261958975,5.2603,190.11,190.03,5.2622]
["bitfinex","SOLUSD",1722261959185,13.1486,190.14,190.01,5.2626]
["bitfinex","SOLUSD",1722261959393,5.2603,190.1,190.02,5.2625]
["bitfinex","SOLUSD",1722261959575,5.2601,190.11,190.04,5.262]
["bitfinex","SOLUSD",1722261959897,17.51415743,190.17,190.05,5.2617]
["bitfinex","SOLUSD",1722261960082,5.2601,190.11,190.04,5.262]
["bitfinex","SOLUSD",1722261960490,1.67415743,190.17,190.03,14.20776873]
["bitfinex","SOLUSD",1722261960672,1.67415743,190.17,190.08,5.2607]
["bitfinex","SOLUSD",1722261960873,5.259,190.15,190.08,20.453]
["bitfinex","SOLUSD",1722261961094,5.2587,190.16,190.08,20.453]
["bitfinex","SOLUSD",1722261961297,1.67415743,190.17,190.08,15.1923]
["bitfinex","SOLUSD",1722261961500,1.67415743,190.17,190.11,5.26]
["bitfinex","SOLUSD",1722261961679,1.67415743,190.17,190.12,14.20121015]
["bitfinex","SOLUSD",1722261962177,1.67415743,190.17,190.15,5.2589]
["bitfinex","SOLUSD",1722261962374,1.67415743,190.17,190.16,5.2587]
["bitfinex","SOLUSD",1722261963397,5.2562,190.25,190.18,5.2579]
["bitfinex","SOLUSD",1722261963580,55.244,190.34,190.19,13.1447]
["bitfinex","SOLUSD",1722261963779,55.244,190.34,190.2,7.05811609]
["bitfinex","SOLUSD",1722261963990,5.2554,190.28,190.2,12.31561609]
["bitfinex","SOLUSD",1722261964183,55.244,190.34,190.2,12.31561609]
["bitfinex","SOLUSD",1722261964184,5.2547,190.31,190.24,5.2564]
["bitfinex","SOLUSD",1722261964701,5.2544,190.32,190.25,5.2562]
["bitfinex","SOLUSD",1722261964999,5.2536,190.35,190.28,5.2552]
["bitfinex","SOLUSD",1722261965200,5.2536,190.35,190.29,1.05082513]
["bitfinex","SOLUSD",1722261965406,5.2536,190.35,190.27,1.05082946]
["bitfinex","SOLUSD",1722261965698,5.2536,190.35,190.27,6.30632946]
["bitfinex","SOLUSD",1722261965897,13.1294,190.42,190.29,13.1375]
["bitfinex","SOLUSD",1722261966080,13.1294,190.42,190.3,22.1317]
["bitfinex","SOLUSD",1722261966909,5.2532,190.36,190.3,22.1317]
["bitfinex","SOLUSD",1722261967287,13.1294,190.42,190.3,23.18234189]
["bitfinex","SOLUSD",1722261967613,1.31326536,190.42,190.26,1.67923903]
["bitfinex","SOLUSD",1722261967814,5.2535,190.35,190.26,6.93493903]
["bitfinex","SOLUSD",1722261967980,15.84,190.43,190.26,6.93493903]
["bitfinex","SOLUSD",1722261967981,15.84,190.43,190.26,14.81853903]
["bitfinex","SOLUSD",1722261968178,1.3133444,190.42,190.27,5.2554]
["bitfinex","SOLUSD",1722261968688,1.3133444,190.42,190.28,1.67906253]
["bitfinex","SOLUSD",1722261969000,5.2551,190.29,190.28,1.67906253]
["bitfinex","SOLUSD",1722261969191,5.2559,190.27,190.25,6.2521]
["bitfinex","SOLUSD",1722261969381,5.2568,190.23,190.14,21.408]
["bitfinex","SOLUSD",1722261969578,5.2568,190.23,190.16,5.2586]
["bitfinex","SOLUSD",1722261969783,5.2565,190.24,190.17,5.2583]
["bitfinex","SOLUSD",1722261970089,13.1379,190.29,190.14,21.408]
["bitfinex","SOLUSD",1722261970417,1.3141494,190.28,190.14,21.408]
["bitfinex","SOLUSD",1722261970710,27.0,190.35,190.15,1.05131239]
["bitfinex","SOLUSD",1722261970915,0.34,190.34,190.2,13.1439]
["bitfinex","SOLUSD",1722261971085,28.31384839,190.35,190.21,1.05118734]
["bitfinex","SOLUSD",1722261971086,40.1338,190.35,190.21,1.05118734]
["bitfinex","SOLUSD",1722261971285,13.1338,190.35,190.2,13.1439]
["bitfinex","SOLUSD",1722261971801,5.2551,190.29,190.22,5.257]
["bitfinex","SOLUSD",1722261972103,13.136,190.32,190.17,5.2584]
["bitfinex","SOLUSD",1722261972295,5.2559,190.27,190.19,5.2576]
["bitfinex","SOLUSD",1722261972693,27.0,190.35,190.2,1.05121169]
["bitfinex","SOLUSD",1722261972900,27.0,190.35,190.22,13.1422]
["bitfinex","SOLUSD",1722261973287,5.2548,190.31,190.22,18.399]
["bitfinex","SOLUSD",1722261973510,13.1353,190.33,190.18,13.1449]
["bitfinex","SOLUSD",1722261973712,17.32404683,190.32,190.18,13.1449]
["bitfinex","SOLUSD",1722261973928,5.2563,190.25,190.18,13.1449]
["bitfinex","SOLUSD",1722261974215,5.2554,190.28,190.2,5.2573]
["bitfinex","SOLUSD",1722261974416,5.2554,190.28,190.18,13.1449]
["bitfinex","SOLUSD",1722261974586,5.2557,190.27,190.19,5.2576]
["bitfinex","SOLUSD",1722261974913,5.2559,190.27,190.18,13.1449]
["bitfinex","SOLUSD",1722261975086,13.1353,190.33,190.18,13.1449]
["bitfinex","SOLUSD",1722261975294,5.256,190.26,190.19,5.2576]
["bitfinex","SOLUSD",1722261975713,1.31403202,190.25,190.14,34.5557]
["bitfinex","SOLUSD",1722261976028,42.84,190.31,190.14,21.408]
["bitfinex","SOLUSD",1722261976029,28.9793,190.27,190.14,21.408]
["bitfinex","SOLUSD",1722261976321,5.2585,190.17,190.14,21.408]
["bitfinex","SOLUSD",1722261976607,5.2595,190.13,190.09,6.3359]
["bitfinex","SOLUSD",1722261976817,5.2598,190.13,190.09,6.3359]
["bitfinex","SOLUSD",1722261977025,5.2599,190.12,190.09,6.3359]
["bitfinex","SOLUSD",1722261977388,5.2601,190.11,190.09,6.3359]
["bitfinex","SOLUSD",1722261977717,5.2598,190.13,190.09,6.3359]
["bitfinex","SOLUSD",1722261978219,5.2587,190.17,190.09,6.3359]
["bitfinex","SOLUSD",1722261978517,40.1431,190.22,190.09,6.3359]
["bitfinex","SOLUSD",1722261978725,5.2585,190.17,190.09,6.3359]
["bitfinex","SOLUSD",1722261978896,13.1449,190.19,190.09,6.3359]
["bitfinex","SOLUSD",1722261979214,13.1476,190.15,190.09,6.3359]
["bitfinex","SOLUSD",1722261979415,13.1476,190.15,190.01,22.2275]
["bitfinex","SOLUSD",1722261979416,1.31509734,190.14,190.01,22.2275]
["bitfinex","SOLUSD",1722261979618,0.34,190.18,190.03,13.1553]
["bitfinex","SOLUSD",1722261979918,5.2593,190.14,190.03,13.1553]
["bitfinex","SOLUSD",1722261980114,1.31500907,190.13,190.03,13.1553]
["bitfinex","SOLUSD",1722261980319,5.2602,190.11,190.03,18.4173]
["bitfinex","SOLUSD",1722261980494,36.01,190.18,190.04,5.2619]
["bitfinex","SOLUSD",1722261980689,36.01,190.18,190.03,13.1553]
["bitfinex","SOLUSD",1722261980690,1.31507126,190.17,190.03,18.4175]
["bitfinex","SOLUSD",1722261981000,5.2613,190.07,190.04,1.681183]
["bitfinex","SOLUSD",1722261981210,5.2611,190.08,190.04,1.681183]
["bitfinex","SOLUSD",1722261981882,44.15537736,190.14,190.04,1.681183]
["bitfinex","SOLUSD",1722261981883,17.15537737,190.12,190.04,1.681183]
["bitfinex","SOLUSD",1722261982109,5.2615,190.06,190.04,1.681183]
["bitfinex","SOLUSD",1722261982506,1.31561583,190.05,190.04,1.681183]
["bitfinex","SOLUSD",1722261982807,5.2615,190.06,190.04,1.681183]
["bitfinex","SOLUSD",1722261983804,0.34,190.11,190.04,1.681183]
["bitfinex","SOLUSD",1722261983805,5.2611,190.08,190.04,1.681183]
["bitfinex","SOLUSD",1722261984121,0.17,190.11,190.04,1.681183]
["bitfinex","SOLUSD",1722261984295,17.15558503,190.11,190.04,1.681183]
["bitfinex","SOLUSD",1722261984493,0.17,190.1,190.04,1.681183]
["bitfinex","SOLUSD",1722261984704,5.2617,190.06,190.04,1.681183]
["bitfinex","SOLUSD",1722261984901,1.31581676,190.05,190.04,1.681183]
["bitfinex","SOLUSD",1722261985511,5.2617,190.06,190.04,1.681183]
["bitfinex","SOLUSD",1722261986018,0.17,190.05,190.04,1.681183]
["bitfinex","SOLUSD",1722261987514,5.2617,190.06,190.04,1.681183]
["bitfinex","SOLUSD",1722261987713,5.2617,190.05,190.04,1.681183]
["bitfinex","SOLUSD",1722261988099,5.2613,190.07,190.04,1.681183]
["bitfinex","SOLUSD",1722261988301,13.1499,190.12,190.04,1.681183]
["bitfinex","SOLUSD",1722261988597,1.31555035,190.11,189.95,19.3536]
["bitfinex","SOLUSD",1722261988814,13.15,190.12,189.96,1.05246851]
["bitfinex","SOLUSD",1722261989217,13.15,190.12,189.97,1.68180248]
["bitfinex","SOLUSD",1722261989413,5.2611,190.08,189.99,5.2632]
["bitfinex","SOLUSD",1722261989621,1.31544943,190.07,189.99,1.68162544]
["bitfinex","SOLUSD",1722261989821,5.2627,190.02,189.99,1.68162544]
["bitfinex","SOLUSD",1722261990020,5.2628,190.01,189.99,1.68162544]
["bitfinex","SOLUSD",1722261990434,5.2619,190.05,189.99,1.68162544]
["bitfinex","SOLUSD",1722261990925,13.154,190.06,189.99,1.68162544]
["bitfinex","SOLUSD",1722261991129,20.0,190.08,189.99,1.68162544]
["bitfinex","SOLUSD",1722261991130,5.2622,190.04,189.99,1.68162544]
["bitfinex","SOLUSD",1722261991325,5.2615,190.06,189.99,1.68162544]
["bitfinex","SOLUSD",1722261991501,5.261,190.08,190.0,1.05245946]
["bitfinex","SOLUSD",1722261991701,5.261,190.08,190.0,6.31555946]
["bitfinex","SOLUSD",1722261991902,1.31537657,190.07,190.0,1.68153694]
["bitfinex","SOLUSD",1722261992138,1.31549384,190.1,190.0,1.68153694]
["bitfinex","SOLUSD",1722261992305,13.1526,190.08,190.0,1.68153694]
["bitfinex","SOLUSD",1722261992507,1.31568728,190.07,190.0,1.68153694]
["bitfinex","SOLUSD",1722261992699,5.2623,190.03,190.0,1.68153694]
["bitfinex","SOLUSD",1722261992902,13.1526,190.08,190.0,1.68153694]
["bitfinex","SOLUSD",1722261993424,5.2626,190.02,190.0,1.68153694]
["bitfinex","SOLUSD",1722261993725,5.2622,190.04,190.0,1.68153694]
["bitfinex","SOLUSD",1722261993908,13.1498,190.12,190.0,1.68153694]
["bitfinex","SOLUSD",1722261994112,13.1498,190.12,190.01,1.05252183]
["bitfinex","SOLUSD",1722261994416,272.9471,190.16,190.02,16.3939]
["bitfinex","SOLUSD",1722261994621,5.2603,190.11,190.04,6.6208]
["bitfinex","SOLUSD",1722261994825,5.2607,190.09,190.04,6.6208]
["bitfinex","SOLUSD",1722261995033,5.2606,190.1,190.04,6.6208]
["bitfinex","SOLUSD",1722261995330,5.26,190.12,190.05,5.2616]
["bitfinex","SOLUSD",1722261995532,5.2598,190.12,190.04,11.8828]
["bitfinex","SOLUSD",1722261995843,13.1485,190.14,190.04,6.6208]
["bitfinex","SOLUSD",1722261996031,5.2606,190.09,190.04,6.6208]
["bitfinex","SOLUSD",1722261996412,5.2611,190.08,190.04,6.6208]
["bitfinex","SOLUSD",1722261996618,5.2614,190.07,190.04,6.6208]
["bitfinex","SOLUSD",1722261997011,5.2608,190.09,190.05,1.05229198]
["bitfinex","SOLUSD",1722261997211,13.1485,190.14,190.05,1.05229198]
["bitfinex","SOLUSD",1722261997212,5.2602,190.11,190.05,1.05229198]
["bitfinex","SOLUSD",1722261997408,5.2598,190.12,190.04,6.6208]
["bitfinex","SOLUSD",1722261997628,5.2595,190.13,190.06,5.2614]
["bitfinex","SOLUSD",1722261997933,13.1459,190.18,190.04,19.7758]
["bitfinex","SOLUSD",1722261998115,13.1459,190.18,190.06,1.68100609]
["bitfinex","SOLUSD",1722261998317,5.259,190.15,190.07,14.20480818]
["bitfinex","SOLUSD",1722261998544,5.259,190.15,190.08,6.31264134]
["bitfinex","SOLUSD",1722261998835,5.2587,190.17,190.1,5.2603]
["bitfinex","SOLUSD",1722261999033,5.2576,190.2,190.13,5.2595]
["bitfinex","SOLUSD",1722261999215,1.31447992,190.25,190.13,1.6803872]
["bitfinex","SOLUSD",1722261999417,13.1419,190.24,190.13,1.6803872]
["bitfinex","SOLUSD",1722261999636,5.2581,190.18,190.13,1.6803872]
["bitfinex","SOLUSD",1722261999946,5.2571,190.22,190.14,7.99117051]
["bitfinex","SOLUSD",1722262000117,13.139,190.28,190.15,1.68021045]
["bitfinex","SOLUSD",1722262000656,5.2571,190.22,190.15,1.68021045]
["bitfinex","SOLUSD",1722262000817,13.1407,190.25,190.15,1.68021045]
["bitfinex","SOLUSD",1722262001013,5.2579,190.19,190.15,1.68021045]
["bitfinex","SOLUSD",1722262001347,28.9784,190.29,190.15,1.68021045]
["bitfinex","SOLUSD",1722262001564,5.2568,190.23,190.15,14.82741045]
["bitfinex","SOLUSD",1722262001840,5.2568,190.23,190.15,15.87883932]
["bitfinex","SOLUSD",1722262002041,5.2568,190.23,190.15,20.08631045]
["bitfinex","SOLUSD",1722262002329,5.2567,190.24,190.16,5.2587]
["bitfinex","SOLUSD",1722262002630,5.2573,190.21,190.15,14.82741045]
["bitfinex","SOLUSD",1722262002837,13.1384,190.29,190.15,14.82741045]
["bitfinex","SOLUSD",1722262002838,5.257,190.22,190.15,14.82741045]
["bitfinex","SOLUSD",1722262003014,259.8,190.3,190.18,13.145]
["bitfinex","SOLUSD",1722262003215,1.31406319,190.29,190.18,13.145]
["bitfinex","SOLUSD",1722262003431,5.2565,190.24,190.16,5.2585]
["bitfinex","SOLUSD",1722262003747,13.1374,190.3,190.16,5.2584]
["bitfinex","SOLUSD",1722262003938,5.2568,190.23,190.16,5.2584]
["bitfinex","SOLUSD",1722262004119,13.1374,190.3,190.17,13.1458]
["bitfinex","SOLUSD",1722262004440,5.256,190.26,190.21,21.0634]
["bitfinex","SOLUSD",1722262004614,13.1365,190.31,190.21,21.0634]
["bitfinex","SOLUSD",1722262005433,5.2551,190.29,190.21,21.0634]
["bitfinex","SOLUSD",1722262005637,5.2555,190.28,190.21,26.3206]
["bitfinex","SOLUSD",1722262005841,40.134,190.35,190.21,26.3206]
["bitfinex","SOLUSD",1722262006015,41.44789794,190.35,190.21,21.0634]
["bitfinex","SOLUSD",1722262006215,5.2559,190.26,190.21,21.0634]
["bitfinex","SOLUSD",1722262006532,13.1359,190.32,190.16,6.5844]
["bitfinex","SOLUSD",1722262006533,5.2577,190.2,190.16,6.5844]
["bitfinex","SOLUSD",1722262006733,5.2562,190.26,190.18,5.2581]
["bitfinex","SOLUSD",1722262007033,13.138,190.29,190.16,6.5844]
["bitfinex","SOLUSD",1722262007034,25.2563,190.25,190.16,6.5844]
["bitfinex","SOLUSD",1722262007239,1.31414932,190.28,190.17,1.68003375]
["bitfinex","SOLUSD",1722262007444,5.257,190.23,190.17,1.68003375]
["bitfinex","SOLUSD",1722262007650,20.0,190.28,190.17,1.68003375]
["bitfinex","SOLUSD",1722262007817,13.1402,190.26,190.17,1.68003375]
["bitfinex","SOLUSD",1722262008329,1.31431444,190.25,190.17,1.68003375]
["bitfinex","SOLUSD",1722262008519,5.2576,190.2,190.17,1.68003375]
["bitfinex","SOLUSD",1722262009450,13.1422,190.23,190.17,1.68003375]
["bitfinex","SOLUSD",1722262009740,5.2581,190.18,190.17,1.68003375]
["bitfinex","SOLUSD",1722262009944,21.31463322,190.22,190.17,1.68003375]
["bitfinex","SOLUSD",1722262010156,5.2581,190.19,190.17,1.68003375]
["bitfinex","SOLUSD",1722262010358,27.0,190.34,190.17,1.68003375]
["bitfinex","SOLUSD",1722262010535,33.137,190.31,190.17,6.93823375]
["bitfinex","SOLUSD",1722262010872,5.2557,190.27,190.19,13.1442]
["bitfinex","SOLUSD",1722262011045,5.2554,190.28,190.21,5.257]
["bitfinex","SOLUSD",1722262011216,5.2554,190.28,190.22,1.0511543]
["bitfinex","SOLUSD",1722262011413,27.57999536,190.37,190.22,5.257]
["bitfinex","SOLUSD",1722262011620,17.92821258,190.36,190.2,5.2573]
["bitfinex","SOLUSD",1722262011843,5.2554,190.28,190.2,5.2573]
["bitfinex","SOLUSD",1722262012035,14.44810121,190.35,190.19,13.1442]
["bitfinex","SOLUSD",1722262012344,5.2551,190.29,190.22,5.257]
["bitfinex","SOLUSD",1722262012722,5.2554,190.28,190.19,18.4018]
["bitfinex","SOLUSD",1722262012946,5.2558,190.27,190.19,18.4018]
["bitfinex","SOLUSD",1722262013120,5.2554,190.28,190.2,6.93716876]
["bitfinex","SOLUSD",1722262013319,5.2553,190.29,190.21,5.2573]
["bitfinex","SOLUSD",1722262013532,5.2559,190.27,190.2,1.67976876]
["bitfinex","SOLUSD",1722262013737,13.1358,190.32,190.22,1.67959214]
["bitfinex","SOLUSD",1722262013921,20.0,190.31,190.22,1.67959214]
["bitfinex","SOLUSD",1722262014122,1.31399707,190.3,190.22,1.67959214]
["bitfinex","SOLUSD",1722262014316,5.2564,190.25,190.22,1.67959214]
["bitfinex","SOLUSD",1722262014736,5.2566,190.24,190.22,1.67959214]
["bitfinex","SOLUSD",1722262014932,5.2567,190.23,190.22,1.67959214]
["bitfinex","SOLUSD",1722262015130,13.1379,190.29,190.16,11.8431]
["bitfinex","SOLUSD",1722262015447,5.257,190.23,190.16,11.8431]
["bitfinex","SOLUSD",1722262015645,5.2559,190.27,190.19,5.2578]
["bitfinex","SOLUSD",1722262015954,20.0,190.26,190.2,5.2575]
["bitfinex","SOLUSD",1722262016116,20.0,190.28,190.18,5.2579]
["bitfinex","SOLUSD",1722262016522,20.0,190.29,190.17,13.1459]
["bitfinex","SOLUSD",1722262016748,5.2561,190.26,190.17,13.1459]
["bitfinex","SOLUSD",1722262017341,5.2562,190.25,190.18,5.2581]
["bitfinex","SOLUSD",1722262017644,20.0,190.29,190.17,13.1459]
["bitfinex","SOLUSD",1722262017833,20.0,190.29,190.2,13.1439]
["bitfinex","SOLUSD",1722262018033,21.31405412,190.33,190.2,13.1439]
["bitfinex","SOLUSD",1722262018232,20.0,190.33,190.2,13.1439]
["bitfinex","SOLUSD",1722262018543,5.2554,190.28,190.2,13.1439]
["bitfinex","SOLUSD",1722262018739,20.0,190.33,190.2,13.1439]
["bitfinex","SOLUSD",1722262018941,13.1366,190.31,190.18,13.1447]
["bitfinex","SOLUSD",1722262019259,21.31391489,190.3,190.18,13.1447]
["bitfinex","SOLUSD",1722262019426,5.2557,190.27,190.2,5.2573]
["bitfinex","SOLUSD",1722262019630,5.2551,190.29,190.23,5.2567]
["bitfinex","SOLUSD",1722262019836,5.2548,190.3,190.23,6.93620385]
["bitfinex","SOLUSD",1722262020038,5.2545,190.32,190.25,15.3078]
["bitfinex","SOLUSD",1722262020238,13.1342,190.35,190.26,1.05095906]
["bitfinex","SOLUSD",1722262020239,5.2546,190.31,190.26,1.05095906]
["bitfinex","SOLUSD",1722262020446,5.2546,190.31,190.27,1.05096044]
["bitfinex","SOLUSD",1722262020725,5.2548,190.3,190.25,15.3078]
["bitfinex","SOLUSD",1722262021126,13.1342,190.35,190.25,15.3078]
["bitfinex","SOLUSD",1722262021328,20.0,190.34,190.25,15.3078]
["bitfinex","SOLUSD",1722262021528,5.2543,190.32,190.26,1.05096024]
["bitfinex","SOLUSD",1722262021753,5.2549,190.3,190.25,15.3078]
["bitfinex","SOLUSD",1722262021930,5.2553,190.29,190.25,15.3078]
["bitfinex","SOLUSD",1722262022131,21.31365066,190.34,190.25,15.3078]
["bitfinex","SOLUSD",1722262022132,5.2556,190.27,190.25,15.3078]
["bitfinex","SOLUSD",1722262023156,5.2552,190.29,190.25,15.3078]
["bitfinex","SOLUSD",1722262023364,13.1359,190.32,190.25,15.3078]
["bitfinex","SOLUSD",1722262023365,5.2548,190.31,190.25,15.3078]
["bitfinex","SOLUSD",1722262023656,20.0,190.34,190.25,15.3078]
["bitfinex","SOLUSD",1722262023826,20.0,190.34,190.26,1.05109221]
["bitfinex","SOLUSD",1722262024159,5.2546,190.31,190.25,15.3078]
["bitfinex","SOLUSD",1722262024345,13.1315,190.39,190.25,28.4478]
["bitfinex","SOLUSD",1722262024545,13.1315,190.39,190.25,33.704]
["bitfinex","SOLUSD",1722262024546,5.2543,190.32,190.25,33.704]
["bitfinex","SOLUSD",1722262024931,5.2546,190.31,190.25,33.704]
["bitfinex","SOLUSD",1722262025156,5.2543,190.32,190.25,33.704]
["bitfinex","SOLUSD",1722262025355,13.1329,190.37,190.25,28.4478]
["bitfinex","SOLUSD",1722262025551,1.31349,190.36,190.26,1.67923903]
["bitfinex","SOLUSD",1722262025851,5.2548,190.3,190.26,1.67923903]
["bitfinex","SOLUSD",1722262026056,5.2545,190.32,190.26,1.67923903]
["bitfinex","SOLUSD",1722262026258,5.254,190.33,190.26,6.93493903]
["bitfinex","SOLUSD",1722262026471,5.254,190.33,190.27,5.2556]
["bitfinex","SOLUSD",1722262026769,20.0,190.36,190.26,1.67923903]
["bitfinex","SOLUSD",1722262027134,13.1345,190.34,190.26,1.67923903]
["bitfinex","SOLUSD",1722262027435,20.0,190.33,190.26,1.67923903]
["bitfinex","SOLUSD",1722262027637,5.2537,190.34,190.28,5.2553]
["bitfinex","SOLUSD",1722262027953,27.0,190.44,190.29,5.2551]
["bitfinex","SOLUSD",1722262027954,1.31349586,190.4,190.29,5.2551]
["bitfinex","SOLUSD",1722262028147,14.44436123,190.39,190.28,13.1384]
["bitfinex","SOLUSD",1722262028351,20.0,190.38,190.27,5.2555]
["bitfinex","SOLUSD",1722262028533,5.2539,190.34,190.27,5.2555]
["bitfinex","SOLUSD",1722262028734,5.2537,190.35,190.27,5.2555]
["bitfinex","SOLUSD",1722262028953,5.2532,190.36,190.29,5.2551]
["bitfinex","SOLUSD",1722262029152,13.1331,190.36,190.26,1.67923903]
["bitfinex","SOLUSD",1722262029355,5.254,190.33,190.26,6.93493903]
["bitfinex","SOLUSD",1722262029557,5.2537,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1722262029732,5.2534,190.36,190.29,5.2549]
["bitfinex","SOLUSD",1722262029938,20.0,190.38,190.28,13.1378]
["bitfinex","SOLUSD",1722262030136,20.0,190.42,190.31,5.2545]
["bitfinex","SOLUSD",1722262030359,5.2523,190.4,190.32,5.2541]
["bitfinex","SOLUSD",1722262030566,0.7828759,190.45,190.34,15.6934]
["bitfinex","SOLUSD",1722262030883,0.7828759,190.45,190.35,1.67844506]
["bitfinex","SOLUSD",1722262030884,5.2521,190.4,190.35,1.67844506]
["bitfinex","SOLUSD",1722262031043,1.31296024,190.44,190.35,1.67844506]
["bitfinex","SOLUSD",1722262031238,5.2522,190.4,190.35,1.67844506]
["bitfinex","SOLUSD",1722262031564,13.1288,190.43,190.35,1.67844506]
["bitfinex","SOLUSD",1722262031565,1.31309889,190.42,190.35,1.67844506]
["bitfinex","SOLUSD",1722262031749,5.252,190.41,190.35,1.67844506]
["bitfinex","SOLUSD",1722262032063,5.2518,190.41,190.35,1.67844506]
["bitfinex","SOLUSD",1722262032254,5.2527,190.38,190.35,1.67844506]
["bitfinex","SOLUSD",1722262032563,20.0,190.42,190.34,15.6934]
["bitfinex","SOLUSD",1722262032564,5.2534,190.35,190.34,15.6934]
["bitfinex","SOLUSD",1722262032857,20.0,190.35,190.28,22.1364]
["bitfinex","SOLUSD",1722262033060,20.0,190.34,190.28,22.1364]
["bitfinex","SOLUSD",1722262033256,27.0,190.4,190.28,29.07056253]
["bitfinex","SOLUSD",1722262033576,1.31342946,190.39,190.28,23.81546253]
["bitfinex","SOLUSD",1722262033740,1.31342946,190.39,190.28,29.07066253]
["bitfinex","SOLUSD",1722262034072,20.0,190.4,190.28,23.81546253]
["bitfinex","SOLUSD",1722262034365,5.252,190.41,190.33,5.2539]
["bitfinex","SOLUSD",1722262034570,20.0,190.43,190.33,5.2539]
["bitfinex","SOLUSD",1722262034571,5.2521,190.4,190.33,5.2539]
["bitfinex","SOLUSD",1722262034766,1.31305582,190.42,190.34,1.67853324]
["bitfinex","SOLUSD",1722262034934,20.0,190.44,190.34,1.67853324]
["bitfinex","SOLUSD",1722262035271,5.2517,190.42,190.35,5.2534]
["bitfinex","SOLUSD",1722262035438,5.2517,190.42,190.37,6.4747]
["bitfinex","SOLUSD",1722262035634,0.7828759,190.45,190.37,6.4747]
["bitfinex","SOLUSD",1722262035635,5.2526,190.38,190.37,6.4747]
["bitfinex","SOLUSD",1722262037357,1.31327302,190.43,190.37,6.4747]
["bitfinex","SOLUSD",1722262037553,1.31323966,190.42,190.37,6.4747]
["bitfinex","SOLUSD",1722262037758,5.2523,190.4,190.37,6.4747]
["bitfinex","SOLUSD",1722262037962,0.7828759,190.45,190.37,6.4747]
["bitfinex","SOLUSD",1722262038172,1.31304185,190.44,190.37,6.4747]
["bitfinex","SOLUSD",1722262038354,5.2521,190.4,190.37,6.4747]
["bitfinex","SOLUSD",1722262039391,5.2517,190.42,190.37,6.4747]
["bitfinex","SOLUSD",1722262040165,0.7828759,190.45,190.38,15.7735]
["bitfinex","SOLUSD",1722262040380,5.2517,190.42,190.38,15.7735]
["bitfinex","SOLUSD",1722262040675,2.09580236,190.45,190.38,15.7735]
["bitfinex","SOLUSD",1722262040915,5.2523,190.39,190.38,15.7735]
["bitfinex","SOLUSD",1722262041080,0.7828759,190.45,190.38,15.7735]
["bitfinex","SOLUSD",1722262041283,5.2515,190.42,190.38,15.7735]
["bitfinex","SOLUSD",1722262041650,0.7828759,190.45,190.38,15.7735]
["bitfinex","SOLUSD",1722262041651,2.09591942,190.45,190.38,15.7735]
["bitfinex","SOLUSD",1722262041855,5.2523,190.39,190.38,15.7735]
["bitfinex","SOLUSD",1722262042057,20.7828759,190.45,190.38,15.7735]
["bitfinex","SOLUSD",1722262042382,5.252,190.41,190.38,15.7735]
["bitfinex","SOLUSD",1722262042586,5.2521,190.4,190.38,15.7735]
["bitfinex","SOLUSD",1722262042805,13.1285,190.43,190.37,6.4747]
["bitfinex","SOLUSD",1722262042959,5.2526,190.38,190.37,6.4747]
["bitfinex","SOLUSD",1722262043876,28.9705,190.4,190.26,21.0782]
["bitfinex","SOLUSD",1722262044076,5.2538,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1722262044277,5.2538,190.34,190.28,5.2553]
["bitfinex","SOLUSD",1722262044479,20.0,190.39,190.28,1.67906253]
["bitfinex","SOLUSD",1722262044983,13.1328,190.37,190.28,1.67906253]
["bitfinex","SOLUSD",1722262045165,5.2542,190.33,190.28,1.67906253]
["bitfinex","SOLUSD",1722262045497,20.0,190.39,190.28,14.81746253]
["bitfinex","SOLUSD",1722262045785,1.31350172,190.38,190.28,1.67906253]
["bitfinex","SOLUSD",1722262045989,5.254,190.33,190.28,1.67906253]
["bitfinex","SOLUSD",1722262046156,5.2548,190.31,190.28,1.67906253]
["bitfinex","SOLUSD",1722262046356,5.2545,190.32,190.28,1.67906253]
["bitfinex","SOLUSD",1722262046574,1.31361458,190.37,190.28,1.67906253]
["bitfinex","SOLUSD",1722262046772,21.31361458,190.37,190.28,1.67906253]
["bitfinex","SOLUSD",1722262046973,5.2534,190.35,190.28,1.67906253]
["bitfinex","SOLUSD",1722262047178,20.0,190.34,190.29,5.2551]
["bitfinex","SOLUSD",1722262047356,5.2535,190.35,190.28,6.93446253]
["bitfinex","SOLUSD",1722262047563,5.2537,190.34,190.28,6.93446253]
["bitfinex","SOLUSD",1722262047769,5.2537,190.34,190.28,1.67906253]
["bitfinex","SOLUSD",1722262048088,20.0,190.37,190.28,1.67906253]
["bitfinex","SOLUSD",1722262048252,2.15515153,190.42,190.28,1.67906253]
["bitfinex","SOLUSD",1722262048458,5.2525,190.39,190.28,1.67906253]
["bitfinex","SOLUSD",1722262048658,5.252,190.41,190.33,5.2537]
["bitfinex","SOLUSD",1722262048887,5.252,190.41,190.34,5.2537]
["bitfinex","SOLUSD",1722262049259,5.252,190.41,190.32,13.1356]
["bitfinex","SOLUSD",1722262049480,28.9683,190.43,190.28,14.81726253]
["bitfinex","SOLUSD",1722262049655,13.1304,190.4,190.28,14.81726253]
["bitfinex","SOLUSD",1722262049865,5.2544,190.32,190.28,1.67906253]
["bitfinex","SOLUSD",1722262050287,5.2543,190.32,190.28,1.67906253]
["bitfinex","SOLUSD",1722262050466,5.2545,190.32,190.28,1.67906253]
["bitfinex","SOLUSD",1722262050660,5.2547,190.31,190.28,1.67906253]
["bitfinex","SOLUSD",1722262050859,5.2543,190.32,190.28,1.67906253]
["bitfinex","SOLUSD",1722262051081,13.1336,190.36,190.28,1.67906253]
["bitfinex","SOLUSD",1722262051284,21.31376388,190.35,190.28,1.67906253]
["bitfinex","SOLUSD",1722262051488,5.2548,190.3,190.26,21.0782]
["bitfinex","SOLUSD",1722262051664,5.2546,190.31,190.26,21.0782]
["bitfinex","SOLUSD",1722262051878,1.31376401,190.3,190.21,35.6669]
["bitfinex","SOLUSD",1722262052179,21.31407114,190.32,190.21,35.6669]
["bitfinex","SOLUSD",1722262052385,45.17,190.31,190.21,22.5241]
["bitfinex","SOLUSD",1722262052565,1.31413763,190.3,190.21,22.5241]
["bitfinex","SOLUSD",1722262052895,5.2564,190.25,190.21,22.5241]
["bitfinex","SOLUSD",1722262053200,1.31413936,190.29,190.21,22.5241]
["bitfinex","SOLUSD",1722262053367,1.31413936,190.29,190.16,5.2584]
["bitfinex","SOLUSD",1722262053368,5.257,190.22,190.16,27.9263]
["bitfinex","SOLUSD",1722262053717,1.31435947,190.21,190.16,6.094]
["bitfinex","SOLUSD",1722262053993,15.84,190.25,190.16,6.094]
["bitfinex","SOLUSD",1722262053994,5.2578,190.2,190.16,6.094]
["bitfinex","SOLUSD",1722262054359,0.17,190.24,190.16,6.094]
["bitfinex","SOLUSD",1722262054563,66.48461494,190.24,190.16,6.094]
["bitfinex","SOLUSD",1722262055395,5.2573,190.22,190.16,6.094]
["bitfinex","SOLUSD",1722262055591,1.31453095,190.23,190.16,6.094]
["bitfinex","SOLUSD",1722262056092,20.0,190.23,190.16,11.3527]
["bitfinex","SOLUSD",1722262056269,5.2566,190.24,190.16,11.3527]
["bitfinex","SOLUSD",1722262056463,25.2569,190.23,190.16,11.3527]
["bitfinex","SOLUSD",1722262056784,33.1403,190.26,190.16,6.094]
["bitfinex","SOLUSD",1722262057098,5.2576,190.2,190.16,6.094]
["bitfinex","SOLUSD",1722262057281,1.31451219,190.19,190.16,6.094]
["bitfinex","SOLUSD",1722262057483,0.17,190.25,190.16,6.094]
["bitfinex","SOLUSD",1722262057690,5.257,190.23,190.16,6.094]
["bitfinex","SOLUSD",1722262057893,20.0,190.26,190.18,5.2581]
["bitfinex","SOLUSD",1722262058205,5.2563,190.25,190.18,5.2581]
["bitfinex","SOLUSD",1722262058384,25.2565,190.24,190.16,20.9207221]
["bitfinex","SOLUSD",1722262058581,1.31430894,190.23,190.16,7.7741221]
["bitfinex","SOLUSD",1722262058779,13.141,190.25,190.16,7.7741221]
["bitfinex","SOLUSD",1722262059087,20.0,190.24,190.16,7.7741221]
["bitfinex","SOLUSD",1722262059397,5.2575,190.21,190.16,7.7741221]
["bitfinex","SOLUSD",1722262059598,5.2575,190.21,190.09,5.268]
["bitfinex","SOLUSD",1722262059599,15.84,190.16,190.04,5.48990942]
["bitfinex","SOLUSD",1722262059803,15.84,190.1,189.99,6.2355]
["bitfinex","SOLUSD",1722262059971,1.48569719,190.09,189.99,6.2355]
["bitfinex","SOLUSD",1722262060176,13.1532,190.07,189.94,13.1618]
["bitfinex","SOLUSD",1722262060370,62.88125786,190.09,189.97,5.2639]
["bitfinex","SOLUSD",1722262060371,5.2622,190.04,189.97,5.2639]
["bitfinex","SOLUSD",1722262060571,5.2622,190.04,189.92,7.0682022]
["bitfinex","SOLUSD",1722262060572,13.1506,190.11,189.95,1.05244688]
["bitfinex","SOLUSD",1722262060798,20.0,190.1,189.96,1.0523311]
["bitfinex","SOLUSD",1722262061105,5.2611,190.08,190.0,5.263]
["bitfinex","SOLUSD",1722262061402,5.2611,190.08,190.01,5.2628]
["bitfinex","SOLUSD",1722262061700,20.0,190.1,190.02,1.05224749]
["bitfinex","SOLUSD",1722262061887,20.0,190.14,190.02,1.05224749]
["bitfinex","SOLUSD",1722262062086,13.1491,190.13,190.02,1.05224749]
["bitfinex","SOLUSD",1722262062291,5.2608,190.09,190.02,1.05224749]
["bitfinex","SOLUSD",1722262062485,5.2608,190.09,190.01,5.2627]
["bitfinex","SOLUSD",1722262062685,5.261,190.08,190.0,18.4207]
["bitfinex","SOLUSD",1722262062987,5.261,190.08,190.01,5.2628]
["bitfinex","SOLUSD",1722262063190,5.262,190.04,189.96,6.31611033]
["bitfinex","SOLUSD",1722262063373,13.1512,190.1,189.95,1.05229977]
["bitfinex","SOLUSD",1722262063575,5.2617,190.05,189.98,5.2637]
["bitfinex","SOLUSD",1722262063793,13.1512,190.1,189.96,14.21244062]
["bitfinex","SOLUSD",1722262063991,5.2611,190.08,190.0,5.263]
["bitfinex","SOLUSD",1722262064172,5.2611,190.08,190.01,5.2627]
["bitfinex","SOLUSD",1722262064379,20.0,190.12,190.02,14.20862666]
["bitfinex","SOLUSD",1722262064584,20.0,190.13,190.04,11.6785]
["bitfinex","SOLUSD",1722262064794,20.0,190.13,190.04,6.4165]
["bitfinex","SOLUSD",1722262064973,5.2601,190.11,190.04,11.6785]
["bitfinex","SOLUSD",1722262065569,20.0,190.16,190.05,1.0521159]
["bitfinex","SOLUSD",1722262065793,20.0,190.16,190.04,6.4165]
["bitfinex","SOLUSD",1722262065997,13.1483,190.14,190.04,7.46861682]
["bitfinex","SOLUSD",1722262066172,13.1483,190.14,190.05,1.05211682]
["bitfinex","SOLUSD",1722262066376,20.0,190.13,190.04,6.4165]
["bitfinex","SOLUSD",1722262066603,20.0,190.16,190.06,5.2613]
["bitfinex","SOLUSD",1722262066604,5.2595,190.14,190.06,5.2613]
["bitfinex","SOLUSD",1722262066806,5.2601,190.12,190.04,6.4165]
["bitfinex","SOLUSD",1722262067107,5.2601,190.12,190.04,24.8331]
["bitfinex","SOLUSD",1722262067397,5.26,190.12,190.05,5.2616]
["bitfinex","SOLUSD",1722262067595,20.0,190.16,190.06,5.2613]
["bitfinex","SOLUSD",1722262067804,1.3150223,190.16,190.04,19.5713]
["bitfinex","SOLUSD",1722262067987,20.0,190.17,190.06,5.2614]
["bitfinex","SOLUSD",1722262068186,20.0,190.17,190.04,19.5713]
["bitfinex","SOLUSD",1722262068591,5.2598,190.13,190.06,5.2614]
["bitfinex","SOLUSD",1722262068788,5.2598,190.12,190.06,5.2614]
["bitfinex","SOLUSD",1722262068991,5.2595,190.13,190.06,5.2614]
["bitfinex","SOLUSD",1722262069298,20.0,190.17,190.1,5.2602]
["bitfinex","SOLUSD",1722262069299,21.31489799,190.17,190.1,5.2602]
["bitfinex","SOLUSD",1722262069508,5.2591,190.15,190.08,5.2607]
["bitfinex","SOLUSD",1722262069813,259.8,190.3,190.09,46.0517402]
["bitfinex","SOLUSD",1722262069975,259.8,190.3,190.1,0.17]
["bitfinex","SOLUSD",1722262070170,259.8,190.3,190.07,7.13626299]
["bitfinex","SOLUSD",1722262070171,29.26504512,190.29,190.07,7.13626299]
["bitfinex","SOLUSD",1722262070385,5.2587,190.16,190.09,5.2604]
["bitfinex","SOLUSD",1722262070810,1.67415743,190.28,190.15,5.2589]
["bitfinex","SOLUSD",1722262070811,5.2571,190.22,190.15,5.2589]
["bitfinex","SOLUSD",1722262071105,5.2572,190.22,190.14,5.2591]
["bitfinex","SOLUSD",1722262071298,5.2568,190.23,190.16,5.2584]
["bitfinex","SOLUSD",1722262071677,5.2564,190.25,190.16,5.2584]
["bitfinex","SOLUSD",1722262071877,1.67415743,190.28,190.15,18.4062]
["bitfinex","SOLUSD",1722262072088,5.257,190.23,190.15,18.4062]
["bitfinex","SOLUSD",1722262072285,5.2571,190.22,190.15,13.1474]
["bitfinex","SOLUSD",1722262072586,1.67415743,190.28,190.18,13.1449]
["bitfinex","SOLUSD",1722262072791,5.2562,190.26,190.19,5.2578]
["bitfinex","SOLUSD",1722262073016,13.137,190.31,190.21,5.2572]
["bitfinex","SOLUSD",1722262073304,1.31405761,190.3,190.21,29.755]
["bitfinex","SOLUSD",1722262073481,5.2558,190.27,190.21,29.755]
["bitfinex","SOLUSD",1722262073684,5.2553,190.29,190.21,29.755]
["bitfinex","SOLUSD",1722262073899,13.1357,190.33,190.21,29.755]
["bitfinex","SOLUSD",1722262073900,5.2554,190.28,190.21,29.755]
["bitfinex","SOLUSD",1722262074103,30.28980891,190.33,190.21,16.612]
["bitfinex","SOLUSD",1722262074399,1.31410891,190.33,190.21,16.612]
["bitfinex","SOLUSD",1722262074599,13.135,190.34,190.21,16.612]
["bitfinex","SOLUSD",1722262074806,5.2548,190.31,190.21,16.612]
["bitfinex","SOLUSD",1722262075002,15.84,190.37,190.21,16.612]
["bitfinex","SOLUSD",1722262075209,5.2548,190.3,190.23,5.2565]
["bitfinex","SOLUSD",1722262075581,13.1337,190.35,190.24,5.2564]
["bitfinex","SOLUSD",1722262075890,5.2546,190.31,190.22,13.1424]
["bitfinex","SOLUSD",1722262076086,5.2543,190.32,190.23,1.05102024]
["bitfinex","SOLUSD",1722262076278,5.2543,190.32,190.22,13.1424]
["bitfinex","SOLUSD",1722262076279,5.2543,190.32,190.25,5.2561]
["bitfinex","SOLUSD",1722262076801,1.31365029,190.39,190.22,0.17]
["bitfinex","SOLUSD",1722262077004,15.84,190.35,190.21,29.7548]
["bitfinex","SOLUSD",1722262077206,13.1358,190.32,190.21,16.612]
["bitfinex","SOLUSD",1722262077394,28.9758,190.32,190.21,16.612]
["bitfinex","SOLUSD",1722262077599,5.2564,190.25,190.21,16.612]
["bitfinex","SOLUSD",1722262077801,20.0,190.31,190.21,16.612]
["bitfinex","SOLUSD",1722262077997,20.0,190.31,190.21,21.8693]
["bitfinex","SOLUSD",1722262078292,5.2554,190.28,190.22,5.257]
["bitfinex","SOLUSD",1722262078500,5.2553,190.29,190.21,21.8692]
["bitfinex","SOLUSD",1722262078706,5.2548,190.3,190.23,5.2567]
["bitfinex","SOLUSD",1722262078892,5.2548,190.3,190.24,6.30757181]
["bitfinex","SOLUSD",1722262079090,5.2548,190.3,190.24,1.05107181]
["bitfinex","SOLUSD",1722262079403,20.0,190.31,190.21,16.612]
["bitfinex","SOLUSD",1722262079404,33.1364,190.31,190.21,16.612]
["bitfinex","SOLUSD",1722262079598,5.2556,190.28,190.22,5.257]
["bitfinex","SOLUSD",1722262080101,5.2556,190.28,190.21,21.8693]
["bitfinex","SOLUSD",1722262080304,5.2565,190.24,190.21,16.612]
["bitfinex","SOLUSD",1722262080508,37.15395249,190.31,190.19,6.0527]
["bitfinex","SOLUSD",1722262080509,64.15395249,190.31,190.19,6.0527]
["bitfinex","SOLUSD",1722262080717,5.2568,190.23,190.19,6.0527]
["bitfinex","SOLUSD",1722262080941,30.29237079,190.29,190.19,6.0527]
["bitfinex","SOLUSD",1722262081209,5.2576,190.21,190.16,16.4513]
["bitfinex","SOLUSD",1722262081412,13.14,190.26,190.16,16.4513]
["bitfinex","SOLUSD",1722262081617,20.0,190.25,190.16,16.4513]
["bitfinex","SOLUSD",1722262081786,5.2573,190.22,190.16,16.4513]
["bitfinex","SOLUSD",1722262081988,20.0,190.25,190.16,16.4513]
["bitfinex","SOLUSD",1722262082302,15.84,190.25,190.1,1.05141453]
["bitfinex","SOLUSD",1722262082479,5.2584,190.17,190.1,5.2603]
["bitfinex","SOLUSD",1722262082685,93.29685743,190.24,190.07,6.3896]
["bitfinex","SOLUSD",1722262082686,13.143,190.22,190.09,13.1516]
["bitfinex","SOLUSD",1722262082903,5.2581,190.18,190.12,5.2597]
["bitfinex","SOLUSD",1722262083090,47.01415743,190.24,190.12,5.2595]
["bitfinex","SOLUSD",1722262083091,5.2577,190.2,190.12,5.2595]
["bitfinex","SOLUSD",1722262083291,1.67415743,190.24,190.12,13.1491]
["bitfinex","SOLUSD",1722262083514,5.2579,190.19,190.12,13.1491]
["bitfinex","SOLUSD",1722262083711,5.2575,190.21,190.12,13.1491]
["bitfinex","SOLUSD",1722262084119,5.2575,190.21,190.15,5.2589]
["bitfinex","SOLUSD",1722262084417,5.2574,190.21,190.12,13.1491]
["bitfinex","SOLUSD",1722262084731,28.982,190.23,190.11,5.2598]
["bitfinex","SOLUSD",1722262084893,20.0,190.2,190.09,13.1515]
["bitfinex","SOLUSD",1722262085082,20.0,190.2,190.11,13.1496]
["bitfinex","SOLUSD",1722262085280,20.0,190.2,190.07,6.3896]
["bitfinex","SOLUSD",1722262085281,5.2571,190.22,190.15,5.2589]
["bitfinex","SOLUSD",1722262085497,5.2584,190.18,190.1,5.2601]
["bitfinex","SOLUSD",1722262085695,5.2586,190.17,190.1,18.4107]
["bitfinex","SOLUSD",1722262085908,30.29622848,190.24,190.11,5.2601]
["bitfinex","SOLUSD",1722262085909,5.2583,190.18,190.11,5.2601]
["bitfinex","SOLUSD",1722262086120,15.84,190.24,190.1,13.1506]
["bitfinex","SOLUSD",1722262086324,13.1433,190.22,190.1,13.1506]
["bitfinex","SOLUSD",1722262086523,20.0,190.21,190.1,13.1506]
["bitfinex","SOLUSD",1722262086729,5.2584,190.17,190.11,5.26]
["bitfinex","SOLUSD",1722262087109,5.2587,190.16,190.1,13.1506]
["bitfinex","SOLUSD",1722262087530,20.0,190.21,190.1,13.1506]
["bitfinex","SOLUSD",1722262087739,5.258,190.19,190.12,5.2597]
["bitfinex","SOLUSD",1722262088222,20.0,190.21,190.1,13.1506]
["bitfinex","SOLUSD",1722262088412,5.2581,190.19,190.11,5.2598]
["bitfinex","SOLUSD",1722262088614,5.2583,190.18,190.11,5.2598]
["bitfinex","SOLUSD",1722262088820,5.2585,190.17,190.1,18.4109]
["bitfinex","SOLUSD",1722262089023,5.2587,190.16,190.1,13.1506]
["bitfinex","SOLUSD",1722262089223,20.0,190.21,190.1,13.1506]
["bitfinex","SOLUSD",1722262089414,5.2587,190.17,190.1,18.4109]
["bitfinex","SOLUSD",1722262089752,20.0,190.21,190.11,1.05178191]
["bitfinex","SOLUSD",1722262089933,20.0,190.21,190.1,13.1506]
["bitfinex","SOLUSD",1722262090232,5.2583,190.18,190.12,5.2597]
["bitfinex","SOLUSD",1722262090416,20.0,190.21,190.12,5.2597]
["bitfinex","SOLUSD",1722262090734,5.2582,190.18,190.11,5.2599]
["bitfinex","SOLUSD",1722262091028,20.0,190.21,190.12,5.2597]
["bitfinex","SOLUSD",1722262091230,5.2582,190.18,190.11,5.26]
["bitfinex","SOLUSD",1722262091530,13.1419,190.24,190.1,13.1506]
["bitfinex","SOLUSD",1722262091531,5.2584,190.17,190.1,13.1506]
["bitfinex","SOLUSD",1722262091735,5.2584,190.17,190.11,5.26]
["bitfinex","SOLUSD",1722262092029,13.1433,190.22,190.1,13.1506]
["bitfinex","SOLUSD",1722262092237,5.259,190.15,190.08,5.2609]
["bitfinex","SOLUSD",1722262092735,5.2593,190.14,190.07,6.3896]
["bitfinex","SOLUSD",1722262092935,5.2595,190.13,190.07,6.3896]
["bitfinex","SOLUSD",1722262093741,5.2595,190.13,190.07,11.6507]
["bitfinex","SOLUSD",1722262093948,5.2596,190.13,190.07,6.3896]
["bitfinex","SOLUSD",1722262094145,13.1477,190.15,190.07,6.3896]
["bitfinex","SOLUSD",1722262094440,28.9852,190.19,190.07,6.3896]
["bitfinex","SOLUSD",1722262094640,65.17,190.18,190.07,6.3896]
["bitfinex","SOLUSD",1722262094831,5.2594,190.14,190.07,6.3896]
["bitfinex","SOLUSD",1722262095040,20.0,190.18,190.08,13.1523]
["bitfinex","SOLUSD",1722262095223,20.0,190.18,190.08,14.20432783]
["bitfinex","SOLUSD",1722262095418,5.2586,190.17,190.1,5.2603]
["bitfinex","SOLUSD",1722262096215,13.142,190.23,190.12,5.2597]
["bitfinex","SOLUSD",1722262096416,35.84,190.22,190.07,6.3896]
["bitfinex","SOLUSD",1722262096647,60.84,190.21,190.07,6.3896]
["bitfinex","SOLUSD",1722262096836,37.15490515,190.2,190.07,6.3896]
["bitfinex","SOLUSD",1722262097038,5.2609,190.08,190.07,6.3896]
["bitfinex","SOLUSD",1722262097755,13.1498,190.12,190.05,15.8131]
["bitfinex","SOLUSD",1722262097756,5.2614,190.06,190.05,15.8131]
["bitfinex","SOLUSD",1722262098453,13.1498,190.12,190.05,15.8131]
["bitfinex","SOLUSD",1722262098640,20.0,190.11,190.05,15.8131]
["bitfinex","SOLUSD",1722262098824,5.2614,190.07,190.05,15.8131]
["bitfinex","SOLUSD",1722262099021,5.2614,190.06,190.05,15.8131]
["bitfinex","SOLUSD",1722262099419,5.2612,190.07,190.05,15.8131]
["bitfinex","SOLUSD",1722262099852,25.2602,190.11,190.05,15.8131]
["bitfinex","SOLUSD",1722262100051,5.2606,190.1,190.05,15.8131]
["bitfinex","SOLUSD",1722262100545,5.2596,190.13,190.07,5.2611]
["bitfinex","SOLUSD",1722262100751,5.2604,190.1,190.05,15.8131]
["bitfinex","SOLUSD",1722262101046,5.26,190.12,190.05,15.8131]
["bitfinex","SOLUSD",1722262101255,5.26,190.12,190.05,21.0745]
["bitfinex","SOLUSD",1722262101758,13.1496,190.12,190.05,15.8131]
["bitfinex","SOLUSD",1722262102048,13.1529,190.08,189.97,6.607]
["bitfinex","SOLUSD",1722262102251,5.2631,190.0,189.97,6.607]
["bitfinex","SOLUSD",1722262102553,13.1544,190.05,189.97,6.607]
["bitfinex","SOLUSD",1722262102734,5.2629,190.01,189.97,6.607]
["bitfinex","SOLUSD",1722262103255,13.1544,190.05,189.97,6.607]
["bitfinex","SOLUSD",1722262103754,5.2635,189.99,189.97,6.607]
["bitfinex","SOLUSD",1722262103930,13.1544,190.05,189.97,6.607]
["bitfinex","SOLUSD",1722262103931,5.2637,189.98,189.97,6.607]
["bitfinex","SOLUSD",1722262104329,13.1544,190.05,189.97,6.607]
["bitfinex","SOLUSD",1722262104635,20.0,190.04,189.97,7.65964083]
["bitfinex","SOLUSD",1722262104842,5.2631,190.0,189.97,7.65964083]
["bitfinex","SOLUSD",1722262105048,5.2631,190.0,189.97,6.607]
["bitfinex","SOLUSD",1722262105252,20.0,190.04,189.97,6.607]
["bitfinex","SOLUSD",1722262105555,5.2632,190.0,189.97,6.607]
["bitfinex","SOLUSD",1722262105751,20.0,190.04,189.96,15.1265]
["bitfinex","SOLUSD",1722262105752,13.1574,190.01,189.96,15.1265]
["bitfinex","SOLUSD",1722262105930,13.1574,190.01,189.92,6.2366]
["bitfinex","SOLUSD",1722262106468,5.265,189.93,189.92,6.2366]
["bitfinex","SOLUSD",1722262107229,5.2647,189.95,189.92,6.2366]
["bitfinex","SOLUSD",1722262107431,13.1592,189.98,189.91,15.455]
["bitfinex","SOLUSD",1722262107649,20.0,189.97,189.91,15.455]
["bitfinex","SOLUSD",1722262107853,5.2651,189.93,189.88,6.5817]
["bitfinex","SOLUSD",1722262108055,20.0,189.97,189.88,11.848]
["bitfinex","SOLUSD",1722262108230,5.2642,189.96,189.89,5.266]
["bitfinex","SOLUSD",1722262108552,5.2648,189.94,189.88,6.5817]
["bitfinex","SOLUSD",1722262108751,20.0,189.93,189.83,6.5817]
["bitfinex","SOLUSD",1722262108963,13.1628,189.93,189.83,6.5817]
["bitfinex","SOLUSD",1722262109250,20.0,189.92,189.83,6.5817]
["bitfinex","SOLUSD",1722262109440,5.2648,189.94,189.87,5.2665]
["bitfinex","SOLUSD",1722262109637,1.3162675,189.96,189.83,6.5817]
["bitfinex","SOLUSD",1722262109839,5.2655,189.92,189.85,5.2672]
["bitfinex","SOLUSD",1722262110029,5.2651,189.93,189.86,5.267]
["bitfinex","SOLUSD",1722262110231,5.2647,189.95,189.87,5.2666]
["bitfinex","SOLUSD",1722262110548,20.0,189.96,189.88,1.05301422]
["bitfinex","SOLUSD",1722262110854,5.2646,189.95,189.88,1.05289814]
["bitfinex","SOLUSD",1722262111038,13.1601,189.97,189.84,1.05289814]
["bitfinex","SOLUSD",1722262111247,5.2651,189.93,189.86,5.2667]
["bitfinex","SOLUSD",1722262111443,5.2651,189.93,189.85,0.34]
["bitfinex","SOLUSD",1722262111444,20.0,190.0,189.85,13.1676]
["bitfinex","SOLUSD",1722262111752,5.2674,189.85,189.83,6.5817]
["bitfinex","SOLUSD",1722262111934,5.2675,189.84,189.83,6.5817]
["bitfinex","SOLUSD",1722262112134,5.2673,189.85,189.83,6.5817]
["bitfinex","SOLUSD",1722262112336,5.267,189.87,189.83,6.5817]
["bitfinex","SOLUSD",1722262112558,5.267,189.86,189.83,6.5817]
["bitfinex","SOLUSD",1722262112862,5.2673,189.85,189.83,6.5817]
["bitfinex","SOLUSD",1722262113040,5.2673,189.85,189.81,16.69545927]
["bitfinex","SOLUSD",1722262113357,13.1643,189.91,189.82,1.0534592]
["bitfinex","SOLUSD",1722262113549,20.0,189.9,189.81,15.642]
["bitfinex","SOLUSD",1722262113752,20.0,189.9,189.81,20.9103]
["bitfinex","SOLUSD",1722262114064,20.0,189.9,189.81,15.642]
["bitfinex","SOLUSD",1722262114273,20.0,189.94,189.82,1.05329331]
["bitfinex","SOLUSD",1722262114441,13.1613,189.96,189.82,5.2679]
["bitfinex","SOLUSD",1722262114632,5.2665,189.88,189.81,21.0804]
["bitfinex","SOLUSD",1722262114830,13.1629,189.93,189.82,0.17]
["bitfinex","SOLUSD",1722262115037,20.0,189.92,189.81,15.812]
["bitfinex","SOLUSD",1722262115244,33.16,189.97,189.83,13.1692]
["bitfinex","SOLUSD",1722262115458,5.2659,189.9,189.83,18.4368]
["bitfinex","SOLUSD",1722262115937,5.2653,189.92,189.85,5.2673]
["bitfinex","SOLUSD",1722262116154,5.2645,189.95,189.88,5.2664]
["bitfinex","SOLUSD",1722262116456,5.2645,189.95,189.86,14.22018899]
["bitfinex","SOLUSD",1722262116457,5.2651,189.93,189.89,1.05295473]
["bitfinex","SOLUSD",1722262116657,5.2656,189.92,189.86,13.1671]
["bitfinex","SOLUSD",1722262116873,5.2657,189.91,189.85,0.17]
["bitfinex","SOLUSD",1722262117181,5.2662,189.89,189.82,18.4376]
["bitfinex","SOLUSD",1722262117482,5.2666,189.88,189.83,0.17]
["bitfinex","SOLUSD",1722262117656,5.2665,189.88,189.82,13.1697]
["bitfinex","SOLUSD",1722262117856,13.1622,189.94,189.81,15.642]
["bitfinex","SOLUSD",1722262118057,5.2661,189.9,189.84,5.2675]
["bitfinex","SOLUSD",1722262118291,13.1622,189.94,189.84,5.2675]
["bitfinex","SOLUSD",1722262118476,5.2654,189.92,189.85,1.05312593]
["bitfinex","SOLUSD",1722262118662,5.2654,189.92,189.85,5.2673]
["bitfinex","SOLUSD",1722262119460,40.1599,189.98,189.84,18.7761]
["bitfinex","SOLUSD",1722262119461,5.2657,189.91,189.84,18.7761]
["bitfinex","SOLUSD",1722262119671,13.1617,189.95,189.82,1.05302423]
["bitfinex","SOLUSD",1722262119864,0.17,189.94,189.81,15.642]
["bitfinex","SOLUSD",1722262120063,13.1657,189.89,189.82,1.05343215]
["bitfinex","SOLUSD",1722262120486,5.267,189.87,189.82,1.05343215]
["bitfinex","SOLUSD",1722262120693,5.2671,189.86,189.82,1.05343215]
["bitfinex","SOLUSD",1722262120982,13.1657,189.89,189.82,1.05343215]
["bitfinex","SOLUSD",1722262121397,13.1657,189.89,189.81,15.642]
["bitfinex","SOLUSD",1722262121569,5.2678,189.83,189.82,1.05342933]
["bitfinex","SOLUSD",1722262121769,5.2676,189.84,189.81,15.642]
["bitfinex","SOLUSD",1722262122069,5.2673,189.85,189.82,1.05344766]
["bitfinex","SOLUSD",1722262122265,5.2673,189.85,189.81,15.642]
["bitfinex","SOLUSD",1722262122469,5.2673,189.85,189.82,1.05341472]
["bitfinex","SOLUSD",1722262122699,53.3246,189.94,189.81,15.642]
["bitfinex","SOLUSD",1722262122996,5.266,189.9,189.84,5.2674]
["bitfinex","SOLUSD",1722262123308,5.2656,189.91,189.85,13.1681]
["bitfinex","SOLUSD",1722262123473,5.2656,189.91,189.82,0.17]
["bitfinex","SOLUSD",1722262123474,13.1643,189.91,189.82,0.17]
["bitfinex","SOLUSD",1722262123672,2.09749142,189.97,189.82,0.17]
["bitfinex","SOLUSD",1722262123868,13.1615,189.95,189.83,13.1696]
["bitfinex","SOLUSD",1722262124068,13.1615,189.95,189.84,5.2673]
["bitfinex","SOLUSD",1722262124293,5.266,189.9,189.83,13.1696]
["bitfinex","SOLUSD",1722262124500,5.2662,189.89,189.84,0.17]
["bitfinex","SOLUSD",1722262124873,1.31638939,189.94,189.84,0.17]
["bitfinex","SOLUSD",1722262124874,5.2665,189.88,189.84,0.17]
["bitfinex","SOLUSD",1722262125286,5.2661,189.9,189.84,0.17]
["bitfinex","SOLUSD",1722262125888,5.2656,189.91,189.84,5.4374]
["bitfinex","SOLUSD",1722262126096,5.2671,189.86,189.81,15.642]
["bitfinex","SOLUSD",1722262126286,13.1659,189.89,189.82,1.05327539]
["bitfinex","SOLUSD",1722262126493,5.2672,189.86,189.82,1.05327539]
["bitfinex","SOLUSD",1722262126796,5.2672,189.86,189.81,15.642]
["bitfinex","SOLUSD",1722262126989,13.1633,189.93,189.81,28.8129]
["bitfinex","SOLUSD",1722262127192,5.2662,189.89,189.82,5.2678]
["bitfinex","SOLUSD",1722262127509,5.2668,189.87,189.81,34.0812]
["bitfinex","SOLUSD",1722262127684,5.2668,189.87,189.82,0.17]
["bitfinex","SOLUSD",1722262128188,5.2665,189.88,189.82,0.17]
["bitfinex","SOLUSD",1722262128389,5.2667,189.87,189.82,0.17]
["bitfinex","SOLUSD",1722262128710,5.2665,189.88,189.82,0.17]
["bitfinex","SOLUSD",1722262129685,5.2668,189.87,189.82,0.17]
["bitfinex","SOLUSD",1722262130088,5.2671,189.86,189.82,0.17]
["bitfinex","SOLUSD",1722262130305,13.1648,189.9,189.81,15.642]
["bitfinex","SOLUSD",1722262130903,5.267,189.86,189.81,15.642]
["bitfinex","SOLUSD",1722262131314,13.1648,189.9,189.81,15.642]
["bitfinex","SOLUSD",1722262131492,5.2672,189.86,189.81,15.642]
["bitfinex","SOLUSD",1722262131702,13.1623,189.94,189.81,20.9101]
["bitfinex","SOLUSD",1722262131892,5.2668,189.87,189.82,0.17]
["bitfinex","SOLUSD",1722262132092,5.2671,189.86,189.82,0.17]
["bitfinex","SOLUSD",1722262132316,5.2667,189.88,189.81,34.0811]
["bitfinex","SOLUSD",1722262132614,5.2667,189.87,189.82,0.17]
["bitfinex","SOLUSD",1722262132791,5.2672,189.86,189.82,0.17]
["bitfinex","SOLUSD",1722262133416,5.2667,189.87,189.82,0.17]
["bitfinex","SOLUSD",1722262133989,5.267,189.86,189.82,0.17]
["bitfinex","SOLUSD",1722262134310,13.1643,189.91,189.82,0.17]
["bitfinex","SOLUSD",1722262134512,5.2669,189.87,189.81,15.642]
["bitfinex","SOLUSD",1722262134712,5.267,189.86,189.81,15.642]
["bitfinex","SOLUSD",1722262134886,13.1643,189.91,189.81,15.642]
["bitfinex","SOLUSD",1722262135516,5.2665,189.88,189.82,5.268]
["bitfinex","SOLUSD",1722262135689,39.4849,189.95,189.82,5.268]
["bitfinex","SOLUSD",1722262135890,20.0,189.94,189.83,45.34]
["bitfinex","SOLUSD",1722262136190,5.2665,189.88,189.83,45.34]
["bitfinex","SOLUSD",1722262136504,5.2662,189.89,189.83,45.34]
["bitfinex","SOLUSD",1722262136811,13.1635,189.92,189.83,1.05313972]
["bitfinex","SOLUSD",1722262137190,5.2655,189.92,189.85,5.267]
["bitfinex","SOLUSD",1722262137392,5.2655,189.92,189.86,1.2230023]
["bitfinex","SOLUSD",1722262137691,13.1611,189.96,189.86,1.2230023]
["bitfinex","SOLUSD",1722262137692,5.2657,189.91,189.86,0.17]
["bitfinex","SOLUSD",1722262137905,26.3171,190.0,189.85,6.3217]
["bitfinex","SOLUSD",1722262138112,5.2653,189.93,189.86,5.267]
["bitfinex","SOLUSD",1722262138415,5.2657,189.91,189.85,7.37475838]
["bitfinex","SOLUSD",1722262138616,5.2657,189.91,189.86,1.05306835]
["bitfinex","SOLUSD",1722262139010,5.2659,189.9,189.85,6.3217]
["bitfinex","SOLUSD",1722262139210,5.2662,189.89,189.85,6.3217]
["bitfinex","SOLUSD",1722262139513,5.2659,189.9,189.85,6.3217]
["bitfinex","SOLUSD",1722262140017,13.1614,189.95,189.86,0.17]
["bitfinex","SOLUSD",1722262140220,13.1614,189.95,189.85,6.3217]
["bitfinex","SOLUSD",1722262140540,5.2665,189.88,189.85,6.3217]
["bitfinex","SOLUSD",1722262140900,5.266,189.9,189.85,6.3217]
["bitfinex","SOLUSD",1722262141206,13.1614,189.95,189.85,6.3217]
["bitfinex","SOLUSD",1722262141412,5.2662,189.89,189.85,6.3217]
["bitfinex","SOLUSD",1722262141602,24.01,189.93,189.85,6.3217]
["bitfinex","SOLUSD",1722262142520,5.267,189.86,189.85,6.3217]
["bitfinex","SOLUSD",1722262142936,5.2662,189.89,189.85,6.3217]
["bitfinex","SOLUSD",1722262143106,37.173,189.93,189.85,6.3217]
["bitfinex","SOLUSD",1722262143715,5.2667,189.87,189.85,6.3217]
["bitfinex","SOLUSD",1722262144323,5.267,189.86,189.85,6.3217]
["bitfinex","SOLUSD",1722262144511,5.267,189.86,189.81,15.642]
["bitfinex","SOLUSD",1722262145115,5.2678,189.84,189.81,15.642]
["bitfinex","SOLUSD",1722262145320,5.2678,189.83,189.82,1.05343054]
["bitfinex","SOLUSD",1722262145502,5.2678,189.83,189.81,15.642]
["bitfinex","SOLUSD",1722262146012,5.2679,189.83,189.81,15.642]
["bitfinex","SOLUSD",1722262146212,37.175,189.9,189.81,15.642]
["bitfinex","SOLUSD",1722262146213,5.2675,189.85,189.81,15.642]
["bitfinex","SOLUSD",1722262146405,5.2678,189.83,189.82,1.05344586]
["bitfinex","SOLUSD",1722262146721,5.2678,189.83,189.81,16.69549935]
["bitfinex","SOLUSD",1722262147103,5.2678,189.83,189.81,15.642]
["bitfinex","SOLUSD",1722262147304,5.2662,189.89,189.81,16.69545693]
["bitfinex","SOLUSD",1722262147618,5.2667,189.87,189.81,16.69545693]
["bitfinex","SOLUSD",1722262147809,29.0693,189.94,189.81,15.642]
["bitfinex","SOLUSD",1722262148008,5.2661,189.9,189.82,1.05324024]
["bitfinex","SOLUSD",1722262148313,5.2664,189.88,189.81,15.642]
["bitfinex","SOLUSD",1722262148515,5.2667,189.87,189.82,0.34]
["bitfinex","SOLUSD",1722262149220,5.2665,189.88,189.82,0.34]
["bitfinex","SOLUSD",1722262149535,13.1624,189.94,189.83,1.05318971]
["bitfinex","SOLUSD",1722262149846,5.2667,189.88,189.84,0.17]
["bitfinex","SOLUSD",1722262150038,13.1624,189.94,189.82,0.34]
["bitfinex","SOLUSD",1722262150199,5.2664,189.88,189.82,0.34]
["bitfinex","SOLUSD",1722262150528,5.2671,189.86,189.81,15.642]
["bitfinex","SOLUSD",1722262150827,5.2679,189.83,189.81,15.642]
["bitfinex","SOLUSD",1722262151004,13.1663,189.88,189.81,15.642]
["bitfinex","SOLUSD",1722262151335,13.1663,189.88,189.78,0.7828759]
["bitfinex","SOLUSD",1722262151336,5.2689,189.79,189.78,0.7828759]
["bitfinex","SOLUSD",1722262151515,5.2714,189.7,189.69,6.4083]
["bitfinex","SOLUSD",1722262151703,5.2713,189.71,189.69,6.4083]
["bitfinex","SOLUSD",1722262152028,13.175,189.76,189.69,6.4083]
["bitfinex","SOLUSD",1722262152429,5.271,189.72,189.69,6.4083]
["bitfinex","SOLUSD",1722262152614,24.01,189.75,189.61,6.1985]
["bitfinex","SOLUSD",1722262152804,20.0,189.74,189.61,7.25278536]
["bitfinex","SOLUSD",1722262153131,20.0,189.74,189.64,5.2731]
["bitfinex","SOLUSD",1722262153311,20.0,189.74,189.58,24.01]
["bitfinex","SOLUSD",1722262153312,27.08,189.72,189.59,6.9813759]
["bitfinex","SOLUSD",1722262153521,1.31825152,189.71,189.59,6.9813759]
["bitfinex","SOLUSD",1722262153720,27.08,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262153919,20.0,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262154127,1.31840485,189.66,189.59,0.7828759]
["bitfinex","SOLUSD",1722262154318,5.274,189.61,189.59,0.7828759]
["bitfinex","SOLUSD",1722262154719,20.0,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262154919,13.1798,189.69,189.59,0.7828759]
["bitfinex","SOLUSD",1722262155222,5.2742,189.6,189.59,0.7828759]
["bitfinex","SOLUSD",1722262156131,1.31863094,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262156317,5.2738,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262156639,20.0,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262156824,5.2726,189.66,189.59,0.7828759]
["bitfinex","SOLUSD",1722262157135,13.1768,189.73,189.59,0.7828759]
["bitfinex","SOLUSD",1722262157366,5.272,189.69,189.61,5.2739]
["bitfinex","SOLUSD",1722262157512,27.08,189.76,189.63,6.0879]
["bitfinex","SOLUSD",1722262157720,13.1763,189.74,189.63,6.0879]
["bitfinex","SOLUSD",1722262158020,5.2716,189.7,189.63,6.0879]
["bitfinex","SOLUSD",1722262158222,5.2711,189.72,189.63,6.0879]
["bitfinex","SOLUSD",1722262158553,13.1733,189.78,189.63,7.14218999]
["bitfinex","SOLUSD",1722262158837,13.1733,189.78,189.65,5.2726]
["bitfinex","SOLUSD",1722262159037,5.271,189.72,189.64,13.1824]
["bitfinex","SOLUSD",1722262159237,5.2712,189.71,189.64,18.4555]
["bitfinex","SOLUSD",1722262159747,20.0,189.7,189.63,6.0879]
["bitfinex","SOLUSD",1722262159956,5.272,189.68,189.63,6.0879]
["bitfinex","SOLUSD",1722262160161,13.1775,189.72,189.63,6.0879]
["bitfinex","SOLUSD",1722262160318,5.2723,189.68,189.63,6.0879]
["bitfinex","SOLUSD",1722262160632,5.2728,189.65,189.63,6.0879]
["bitfinex","SOLUSD",1722262161232,21.31815428,189.71,189.63,6.0879]
["bitfinex","SOLUSD",1722262161433,1.31801276,189.7,189.63,6.0879]
["bitfinex","SOLUSD",1722262161629,1.31805136,189.7,189.63,6.0879]
["bitfinex","SOLUSD",1722262162360,5.2731,189.64,189.63,6.0879]
["bitfinex","SOLUSD",1722262162568,5.2734,189.63,189.6,15.98]
["bitfinex","SOLUSD",1722262162852,1.31833485,189.67,189.6,15.98]
["bitfinex","SOLUSD",1722262163064,20.0,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262163265,13.1824,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262163553,5.2742,189.6,189.59,0.7828759]
["bitfinex","SOLUSD",1722262164628,20.0,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262164827,5.2734,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262165027,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262165845,5.2731,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262166233,20.0,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262166234,5.2735,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262166429,20.0,189.68,189.59,30.7828759]
["bitfinex","SOLUSD",1722262166834,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262167161,5.273,189.65,189.59,6.0572759]
["bitfinex","SOLUSD",1722262167459,20.0,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262167751,5.2736,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262167957,20.0,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262168156,13.1814,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262168336,21.31840184,189.66,189.59,0.7828759]
["bitfinex","SOLUSD",1722262168535,5.2742,189.6,189.59,0.7828759]
["bitfinex","SOLUSD",1722262168735,13.183,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262168935,20.0,189.66,189.59,0.7828759]
["bitfinex","SOLUSD",1722262169138,39.5421,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262169139,20.0,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262169360,5.274,189.61,189.59,0.7828759]
["bitfinex","SOLUSD",1722262169736,20.0,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262169942,5.2742,189.6,189.59,0.7828759]
["bitfinex","SOLUSD",1722262171346,20.0,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262171544,20.0,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262171734,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262171938,5.2737,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262172140,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262173249,20.0,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262173450,40.2572,189.73,189.59,13.9689759]
["bitfinex","SOLUSD",1722262173755,13.1772,189.73,189.62,15.2531]
["bitfinex","SOLUSD",1722262173939,13.1772,189.73,189.63,11.8812]
["bitfinex","SOLUSD",1722262173940,5.2714,189.7,189.63,11.8812]
["bitfinex","SOLUSD",1722262174143,5.2711,189.72,189.65,13.182]
["bitfinex","SOLUSD",1722262174363,13.1746,189.76,189.66,5.2725]
["bitfinex","SOLUSD",1722262174364,5.2709,189.73,189.66,5.2725]
["bitfinex","SOLUSD",1722262174572,5.2709,189.73,189.65,13.182]
["bitfinex","SOLUSD",1722262174573,5.2704,189.74,189.65,14.23618659]
["bitfinex","SOLUSD",1722262174741,5.2704,189.74,189.65,13.182]
["bitfinex","SOLUSD",1722262174941,5.2709,189.72,189.65,13.182]
["bitfinex","SOLUSD",1722262175244,5.2726,189.66,189.63,6.6079]
["bitfinex","SOLUSD",1722262175552,5.2726,189.66,189.64,30.0]
["bitfinex","SOLUSD",1722262175752,5.272,189.68,189.64,30.0]
["bitfinex","SOLUSD",1722262175950,13.1756,189.75,189.64,30.0]
["bitfinex","SOLUSD",1722262176157,5.2714,189.71,189.64,5.2729]
["bitfinex","SOLUSD",1722262176358,5.2714,189.71,189.65,5.2727]
["bitfinex","SOLUSD",1722262176672,5.2709,189.72,189.66,5.2725]
["bitfinex","SOLUSD",1722262177335,13.1731,189.78,189.67,5.2722]
["bitfinex","SOLUSD",1722262177555,13.1731,189.78,189.65,19.50875706]
["bitfinex","SOLUSD",1722262177769,13.1731,189.78,189.65,18.4546]
["bitfinex","SOLUSD",1722262177944,13.1731,189.78,189.65,19.50872054]
["bitfinex","SOLUSD",1722262178145,44.23767303,189.81,189.63,7.66203843]
["bitfinex","SOLUSD",1722262178363,5.2717,189.7,189.63,11.8812]
["bitfinex","SOLUSD",1722262178567,1.31780952,189.74,189.63,6.6079]
["bitfinex","SOLUSD",1722262178763,20.0,189.74,189.64,30.0]
["bitfinex","SOLUSD",1722262179064,5.2721,189.68,189.64,30.0]
["bitfinex","SOLUSD",1722262179276,5.2728,189.65,189.63,6.6079]
["bitfinex","SOLUSD",1722262179444,1.31813412,189.71,189.63,6.6079]
["bitfinex","SOLUSD",1722262179645,5.2729,189.65,189.63,6.6079]
["bitfinex","SOLUSD",1722262179840,5.2728,189.66,189.63,6.6079]
["bitfinex","SOLUSD",1722262180145,5.272,189.68,189.63,6.6079]
["bitfinex","SOLUSD",1722262180352,5.2723,189.67,189.63,6.6079]
["bitfinex","SOLUSD",1722262180552,20.0,189.71,189.63,6.6079]
["bitfinex","SOLUSD",1722262180849,5.2715,189.7,189.63,19.7913]
["bitfinex","SOLUSD",1722262181043,5.2715,189.7,189.63,25.0646]
["bitfinex","SOLUSD",1722262181666,5.272,189.68,189.63,19.7913]
["bitfinex","SOLUSD",1722262181972,42.1881,189.77,189.63,6.6079]
["bitfinex","SOLUSD",1722262181973,5.2731,189.64,189.63,6.6079]
["bitfinex","SOLUSD",1722262182269,5.2731,189.64,189.62,15.2531]
["bitfinex","SOLUSD",1722262182572,1.3179546,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262182573,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262182749,1.31838847,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262182941,5.2731,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262183138,13.18,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262183469,5.273,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262183689,13.1779,189.72,189.6,1.05473242]
["bitfinex","SOLUSD",1722262183854,13.1751,189.76,189.63,5.2732]
["bitfinex","SOLUSD",1722262184178,13.1751,189.76,189.59,0.7828759]
["bitfinex","SOLUSD",1722262184179,14.49310126,189.76,189.62,13.1837]
["bitfinex","SOLUSD",1722262184379,5.272,189.68,189.62,13.1837]
["bitfinex","SOLUSD",1722262184667,5.272,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262184668,5.2729,189.65,189.59,13.9691759]
["bitfinex","SOLUSD",1722262184848,5.272,189.69,189.62,5.2734]
["bitfinex","SOLUSD",1722262185165,5.2714,189.7,189.63,5.2733]
["bitfinex","SOLUSD",1722262185370,33.3967,189.78,189.6,1.05431234]
["bitfinex","SOLUSD",1722262185549,5.2706,189.73,189.66,13.1813]
["bitfinex","SOLUSD",1722262185744,25.2706,189.73,189.66,18.4538]
["bitfinex","SOLUSD",1722262186053,30.33069042,189.79,189.66,13.1813]
["bitfinex","SOLUSD",1722262186752,13.1748,189.76,189.63,5.2731]
["bitfinex","SOLUSD",1722262187060,1.31799664,189.75,189.59,0.7828759]
["bitfinex","SOLUSD",1722262187257,5.2717,189.69,189.59,0.7828759]
["bitfinex","SOLUSD",1722262187460,5.2723,189.67,189.62,13.1838]
["bitfinex","SOLUSD",1722262187675,13.1767,189.73,189.62,13.1838]
["bitfinex","SOLUSD",1722262187839,15.84,189.76,189.62,13.1838]
["bitfinex","SOLUSD",1722262187840,20.0,189.72,189.62,13.1838]
["bitfinex","SOLUSD",1722262188047,5.2723,189.68,189.62,13.1838]
["bitfinex","SOLUSD",1722262188381,5.2723,189.67,189.61,5.2738]
["bitfinex","SOLUSD",1722262188567,5.2723,189.67,189.6,5.274]
["bitfinex","SOLUSD",1722262188746,5.272,189.68,189.61,5.2738]
["bitfinex","SOLUSD",1722262189077,5.2725,189.67,189.6,5.274]
["bitfinex","SOLUSD",1722262189364,5.2725,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262189365,5.2725,189.67,189.61,5.2739]
["bitfinex","SOLUSD",1722262189547,5.2725,189.67,189.61,1.05450462]
["bitfinex","SOLUSD",1722262189870,5.2728,189.66,189.59,0.7828759]
["bitfinex","SOLUSD",1722262190079,5.2728,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1722262190366,32.6779,189.72,189.59,0.7828759]
["bitfinex","SOLUSD",1722262190564,32.6779,189.72,189.61,13.1849]
["bitfinex","SOLUSD",1722262190774,5.2722,189.68,189.61,18.4588]
["bitfinex","SOLUSD",1722262190951,32.6779,189.72,189.59,0.7828759]
["bitfinex","SOLUSD",1722262191175,27.08,189.7,189.59,0.7828759]
["bitfinex","SOLUSD",1722262191376,5.2734,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262191576,5.2741,189.61,189.59,0.7828759]
["bitfinex","SOLUSD",1722262191772,1.31834145,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262191773,5.2735,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262191979,5.2739,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262192392,5.2742,189.6,189.59,0.7828759]
["bitfinex","SOLUSD",1722262193007,55.9796,189.7,189.59,0.7828759]
["bitfinex","SOLUSD",1722262193167,20.0,189.69,189.59,0.7828759]
["bitfinex","SOLUSD",1722262193489,5.2735,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262193996,5.2734,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262194183,20.0,189.69,189.59,0.7828759]
["bitfinex","SOLUSD",1722262194373,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262194573,5.2728,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262194777,5.2726,189.66,189.59,0.7828759]
["bitfinex","SOLUSD",1722262195094,5.2723,189.67,189.59,13.9689759]
["bitfinex","SOLUSD",1722262195307,69.2948,189.72,189.59,0.7828759]
["bitfinex","SOLUSD",1722262195502,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262195666,5.273,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262195868,5.2728,189.65,189.59,6.0573759]
["bitfinex","SOLUSD",1722262196063,66.6127,189.72,189.59,6.0573759]
["bitfinex","SOLUSD",1722262196282,5.2729,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262196683,66.6127,189.72,189.59,6.0572759]
["bitfinex","SOLUSD",1722262196892,5.2725,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1722262197105,5.2729,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262197307,5.2726,189.66,189.61,6.5252]
["bitfinex","SOLUSD",1722262197675,5.2723,189.67,189.61,6.5252]
["bitfinex","SOLUSD",1722262198488,5.2726,189.66,189.61,6.5252]
["bitfinex","SOLUSD",1722262198893,13.1796,189.69,189.61,6.5252]
["bitfinex","SOLUSD",1722262199095,20.0,189.68,189.61,6.5252]
["bitfinex","SOLUSD",1722262199285,1.318142,189.67,189.61,6.5252]
["bitfinex","SOLUSD",1722262199485,5.2735,189.63,189.61,6.5252]
["bitfinex","SOLUSD",1722262199686,5.2737,189.62,189.61,6.5252]
["bitfinex","SOLUSD",1722262200393,5.2742,189.6,189.59,0.7828759]
["bitfinex","SOLUSD",1722262200784,26.3617,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262200785,39.543,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262200993,5.2739,189.61,189.59,0.7828759]
["bitfinex","SOLUSD",1722262201299,13.1813,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262201603,5.2738,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262201897,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262202415,5.2738,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262202598,5.274,189.61,189.59,0.7828759]
["bitfinex","SOLUSD",1722262202803,5.2731,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262203004,21.31843389,189.71,189.6,5.2742]
["bitfinex","SOLUSD",1722262203005,13.1786,189.71,189.6,5.2742]
["bitfinex","SOLUSD",1722262203202,5.2723,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1722262203510,5.2729,189.65,189.59,6.0573759]
["bitfinex","SOLUSD",1722262203674,5.2725,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262203879,5.2725,189.67,189.59,6.0570759]
["bitfinex","SOLUSD",1722262204076,5.2726,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1722262204385,13.1786,189.71,189.59,6.0573759]
["bitfinex","SOLUSD",1722262204583,5.2731,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262204797,5.2728,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262204981,5.2728,189.65,189.59,6.0573759]
["bitfinex","SOLUSD",1722262205183,5.2728,189.65,189.59,0.7828759]
["bitfinex","SOLUSD",1722262205699,13.1776,189.72,189.6,13.1853]
["bitfinex","SOLUSD",1722262205884,20.0,189.71,189.61,5.2739]
["bitfinex","SOLUSD",1722262206090,5.2723,189.67,189.61,5.2739]
["bitfinex","SOLUSD",1722262206492,1.31801616,189.7,189.62,6.3575]
["bitfinex","SOLUSD",1722262206712,5.2729,189.65,189.62,6.3575]
["bitfinex","SOLUSD",1722262206883,20.0,189.71,189.62,6.3575]
["bitfinex","SOLUSD",1722262207086,5.2729,189.65,189.62,6.3575]
["bitfinex","SOLUSD",1722262207407,29.0394,189.69,189.59,0.7828759]
["bitfinex","SOLUSD",1722262207580,5.2738,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262208093,5.2733,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262208405,5.2725,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262208603,13.1794,189.69,189.59,0.7828759]
["bitfinex","SOLUSD",1722262208902,20.0,189.68,189.59,0.7828759]
["bitfinex","SOLUSD",1722262209385,5.2723,189.67,189.59,19.2431759]
["bitfinex","SOLUSD",1722262209724,20.0,189.68,189.59,13.9689759]
["bitfinex","SOLUSD",1722262209883,13.177,189.73,189.6,5.2742]
["bitfinex","SOLUSD",1722262209884,5.2723,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1722262210205,5.2732,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262210409,5.2736,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262210707,5.2735,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262211013,5.2738,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262211181,13.1808,189.67,189.59,0.7828759]
["bitfinex","SOLUSD",1722262211383,5.2737,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262211589,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262211994,1.31836963,189.66,189.59,0.7828759]
["bitfinex","SOLUSD",1722262212212,5.2737,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262212381,5.2734,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262212587,5.2733,189.64,189.59,0.7828759]
["bitfinex","SOLUSD",1722262212802,5.2735,189.63,189.59,0.7828759]
["bitfinex","SOLUSD",1722262213590,5.2737,189.62,189.59,0.7828759]
["bitfinex","SOLUSD",1722262213894,5.2742,189.6,189.59,0.7828759]
["bitfinex","SOLUSD",1722262215111,1.31859128,189.66,189.55,4.1198146]
["bitfinex","SOLUSD",1722262215112,15.86,189.58,189.55,4.1198146]
["bitfinex","SOLUSD",1722262215314,35.86,189.57,189.53,100.0]
["bitfinex","SOLUSD",1722262215494,5.2759,189.54,189.53,69.66935097]
["bitfinex","SOLUSD",1722262216105,5.2755,189.56,189.53,69.66935097]
["bitfinex","SOLUSD",1722262216305,20.0,189.57,189.53,69.66935097]
["bitfinex","SOLUSD",1722262216617,15.86,189.6,189.53,69.66935097]
["bitfinex","SOLUSD",1722262216919,5.2748,189.58,189.53,69.66935097]
["bitfinex","SOLUSD",1722262217084,5.2749,189.58,189.53,69.66935097]
["bitfinex","SOLUSD",1722262217289,1.31889037,189.58,189.53,69.66935097]
["bitfinex","SOLUSD",1722262217489,5.275,189.58,189.53,69.66935097]
["bitfinex","SOLUSD",1722262217688,5.2751,189.57,189.53,69.66935097]
["bitfinex","SOLUSD",1722262217904,21.31900855,189.59,189.53,69.66935097]
["bitfinex","SOLUSD",1722262218112,1.31888495,189.58,189.53,69.66935097]
["bitfinex","SOLUSD",1722262218315,5.2748,189.58,189.53,69.66935097]
["bitfinex","SOLUSD",1722262218517,15.86,189.65,189.54,29.1205]
["bitfinex","SOLUSD",1722262218689,5.2743,189.6,189.54,29.1205]
["bitfinex","SOLUSD",1722262218891,5.2745,189.59,189.54,29.1205]
["bitfinex","SOLUSD",1722262219300,5.2742,189.6,189.54,29.1205]
["bitfinex","SOLUSD",1722262219514,13.1863,189.59,189.53,69.66935097]
["bitfinex","SOLUSD",1722262219714,5.2759,189.54,189.53,69.66935097]
["bitfinex","SOLUSD",1722262219921,25.2759,189.54,189.53,55.68749106]
["bitfinex","SOLUSD",1722262221095,25.2759,189.54,189.53,41.69749106]
["bitfinex","SOLUSD",1722262221605,41.1359,189.54,189.53,41.69749106]
["bitfinex","SOLUSD",1722262222437,86.3059,189.54,189.53,41.69749106]
["bitfinex","SOLUSD",1722262222622,41.1359,189.54,189.53,41.69749106]
["bitfinex","SOLUSD",1722262222810,41.1359,189.54,189.53,39.02009106]
["bitfinex","SOLUSD",1722262223010,41.1359,189.54,189.53,33.46356532]
["bitfinex","SOLUSD",1722262223210,41.1359,189.54,189.53,19.30847575]
["bitfinex","SOLUSD",1722262223524,42.45523117,189.54,189.53,9.10672967]
["bitfinex","SOLUSD",1722262223727,87.62523117,189.54,189.53,1.35172967]
["bitfinex","SOLUSD",1722262223903,87.62523117,189.54,189.53,2.967e-05]
["bitfinex","SOLUSD",1722262224316,100.81503117,189.54,189.53,2.967e-05]
["bitfinex","SOLUSD",1722262224711,18.4686,189.51,189.5,11.14530457]
["bitfinex","SOLUSD",1722262224948,5.2792,189.42,189.41,4.2429354]
["bitfinex","SOLUSD",1722262227217,27.08,189.45,189.41,4.2429354]
["bitfinex","SOLUSD",1722262227407,27.08,189.45,189.36,6.1062]
["bitfinex","SOLUSD",1722262227408,5.2806,189.37,189.36,6.1062]
["bitfinex","SOLUSD",1722262227612,8.23916525,189.49,189.37,15.1152]
["bitfinex","SOLUSD",1722262227813,5.2797,189.41,189.37,15.1152]
["bitfinex","SOLUSD",1722262228021,5.2784,189.45,189.38,5.2802]
["bitfinex","SOLUSD",1722262228208,20.0,189.48,189.37,15.1152]
["bitfinex","SOLUSD",1722262228209,1.31979663,189.47,189.37,15.1152]
["bitfinex","SOLUSD",1722262228431,5.2792,189.42,189.37,15.1152]
["bitfinex","SOLUSD",1722262228620,29.0546,189.48,189.37,15.1152]
["bitfinex","SOLUSD",1722262228826,13.196,189.46,189.37,15.1152]
["bitfinex","SOLUSD",1722262229031,5.2794,189.42,189.37,15.1152]
["bitfinex","SOLUSD",1722262229218,13.196,189.46,189.38,1.0558999]
["bitfinex","SOLUSD",1722262229418,5.2784,189.46,189.39,5.2801]
["bitfinex","SOLUSD",1722262229618,5.2781,189.46,189.4,5.2797]
["bitfinex","SOLUSD",1722262229921,13.193,189.5,189.37,14.6152]
["bitfinex","SOLUSD",1722262229922,1.31966719,189.49,189.37,14.6152]
["bitfinex","SOLUSD",1722262230128,20.0,189.49,189.41,5.2794]
["bitfinex","SOLUSD",1722262230334,20.0,189.49,189.37,14.6152]
["bitfinex","SOLUSD",1722262230335,1.31956288,189.48,189.39,13.1995]
["bitfinex","SOLUSD",1722262230627,13.1947,189.47,189.37,14.6152]
["bitfinex","SOLUSD",1722262230938,5.279,189.43,189.37,14.6152]
["bitfinex","SOLUSD",1722262231140,5.2793,189.42,189.37,14.6152]
["bitfinex","SOLUSD",1722262231446,5.2781,189.47,189.41,5.2795]
["bitfinex","SOLUSD",1722262231823,5.2779,189.47,189.41,5.2794]
["bitfinex","SOLUSD",1722262232016,5.2775,189.49,189.42,5.2792]
["bitfinex","SOLUSD",1722262232217,286.88,189.58,189.43,13.1973]
["bitfinex","SOLUSD",1722262232218,1.31938812,189.53,189.43,13.1973]
["bitfinex","SOLUSD",1722262232415,15.86,189.55,189.43,13.1973]
["bitfinex","SOLUSD",1722262232640,2.10794688,189.58,189.44,15.2279]
["bitfinex","SOLUSD",1722262232840,5.277,189.51,189.44,15.2279]
["bitfinex","SOLUSD",1722262233047,5.2761,189.54,189.47,5.2778]
["bitfinex","SOLUSD",1722262233252,13.1869,189.59,189.48,5.2775]
["bitfinex","SOLUSD",1722262233542,5.2756,189.55,189.48,5.2775]
["bitfinex","SOLUSD",1722262233749,5.2753,189.56,189.49,11.7938]
["bitfinex","SOLUSD",1722262233926,5.2753,189.56,189.5,5.2769]
["bitfinex","SOLUSD",1722262234122,5.2755,189.56,189.5,13.1923]
["bitfinex","SOLUSD",1722262234334,13.184,189.63,189.5,13.1923]
["bitfinex","SOLUSD",1722262234657,5.2754,189.56,189.5,13.1923]
["bitfinex","SOLUSD",1722262234954,5.2754,189.56,189.5,18.4692]
["bitfinex","SOLUSD",1722262235138,5.2757,189.55,189.5,13.1923]
["bitfinex","SOLUSD",1722262235450,17.17881688,189.62,189.49,6.5168]
["bitfinex","SOLUSD",1722262235451,5.276,189.54,189.49,6.5168]
["bitfinex","SOLUSD",1722262235653,5.2756,189.55,189.49,6.5168]
["bitfinex","SOLUSD",1722262235849,13.1857,189.6,189.49,6.5168]
["bitfinex","SOLUSD",1722262236146,5.2757,189.55,189.49,11.794]
["bitfinex","SOLUSD",1722262236355,15.26949858,189.63,189.49,6.5168]
["bitfinex","SOLUSD",1722262236652,5.2739,189.61,189.55,5.2753]
["bitfinex","SOLUSD",1722262236835,5.2738,189.62,189.56,1.05482941]
["bitfinex","SOLUSD",1722262237041,5.2739,189.61,189.55,18.4643]
["bitfinex","SOLUSD",1722262237358,13.1811,189.67,189.56,6.4917]
["bitfinex","SOLUSD",1722262237532,15.86,189.69,189.56,6.4917]
["bitfinex","SOLUSD",1722262237727,13.1807,189.68,189.56,6.4917]
["bitfinex","SOLUSD",1722262238145,13.1807,189.68,189.57,16.494]
["bitfinex","SOLUSD",1722262238346,13.1807,189.68,189.58,5.2747]
["bitfinex","SOLUSD",1722262238347,5.2731,189.65,189.58,5.2747]
["bitfinex","SOLUSD",1722262238551,15.86,189.72,189.6,5.2741]
["bitfinex","SOLUSD",1722262238753,5.2723,189.67,189.6,5.274]
["bitfinex","SOLUSD",1722262238948,5.2726,189.66,189.59,13.1862]
["bitfinex","SOLUSD",1722262239257,5.2724,189.67,189.59,18.4607]
["bitfinex","SOLUSD",1722262239442,13.1773,189.73,189.59,18.4607]
["bitfinex","SOLUSD",1722262239644,5.2723,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1722262239968,5.273,189.65,189.59,13.1862]
["bitfinex","SOLUSD",1722262240353,5.2725,189.66,189.59,18.4606]
["bitfinex","SOLUSD",1722262240526,5.2728,189.65,189.59,18.4606]
["bitfinex","SOLUSD",1722262240729,1.31814644,189.71,189.59,18.4606]
["bitfinex","SOLUSD",1722262240950,5.2726,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1722262241151,15.86,189.72,189.6,5.2742]
["bitfinex","SOLUSD",1722262241331,21.31808849,189.71,189.59,13.1862]
["bitfinex","SOLUSD",1722262241531,13.1792,189.7,189.57,16.494]
["bitfinex","SOLUSD",1722262241737,21.31812532,189.69,189.58,0.17]
["bitfinex","SOLUSD",1722262241931,5.273,189.65,189.58,5.4447]
["bitfinex","SOLUSD",1722262242132,13.1812,189.67,189.57,16.494]
["bitfinex","SOLUSD",1722262242337,13.1812,189.67,189.38,26.401]
["bitfinex","SOLUSD",1722262242338,5.2762,189.53,189.52,16.3441]
["bitfinex","SOLUSD",1722262242560,5.2762,189.53,189.51,6.1479]
["bitfinex","SOLUSD",1722262242561,5.2764,189.52,189.51,6.1479]
["bitfinex","SOLUSD",1722262242858,13.19,189.54,189.47,22.492]
["bitfinex","SOLUSD",1722262243045,1.31924217,189.53,189.47,22.492]
["bitfinex","SOLUSD",1722262243240,5.2776,189.48,189.47,22.492]
["bitfinex","SOLUSD",1722262243862,5.2776,189.48,189.47,6.1479]
["bitfinex","SOLUSD",1722262244229,15.86,189.56,189.47,6.1479]
["bitfinex","SOLUSD",1722262244437,33.1894,189.55,189.47,6.1479]
["bitfinex","SOLUSD",1722262244670,5.2774,189.49,189.47,6.1479]
["bitfinex","SOLUSD",1722262244953,5.2776,189.48,189.47,6.1479]
["bitfinex","SOLUSD",1722262245265,33.1894,189.55,189.47,6.1479]
["bitfinex","SOLUSD",1722262245266,5.2773,189.49,189.47,6.1479]
["bitfinex","SOLUSD",1722262245443,49.0494,189.55,189.47,6.1479]
["bitfinex","SOLUSD",1722262245636,33.1894,189.55,189.47,6.1479]
["bitfinex","SOLUSD",1722262246136,5.2763,189.53,189.47,6.1479]
["bitfinex","SOLUSD",1722262246447,5.2765,189.52,189.47,6.1479]
["bitfinex","SOLUSD",1722262247161,5.2757,189.55,189.47,19.342]
["bitfinex","SOLUSD",1722262247373,15.86,189.61,189.47,19.342]
["bitfinex","SOLUSD",1722262247540,5.2757,189.55,189.48,5.2775]
["bitfinex","SOLUSD",1722262247859,1.31890391,189.54,189.47,6.1479]
["bitfinex","SOLUSD",1722262248159,13.1899,189.54,189.47,6.1479]
["bitfinex","SOLUSD",1722262248457,56.1272,189.58,189.47,6.1479]
["bitfinex","SOLUSD",1722262248662,20.0,189.57,189.47,6.1479]
["bitfinex","SOLUSD",1722262249040,5.2776,189.48,189.47,6.1479]
["bitfinex","SOLUSD",1722262249256,28.39936259,189.54,189.43,6.0503]
["bitfinex","SOLUSD",1722262249563,13.1934,189.49,189.43,6.0503]
["bitfinex","SOLUSD",1722262249856,5.2781,189.47,189.43,6.0503]
["bitfinex","SOLUSD",1722262250057,15.86,189.51,189.43,6.0503]
["bitfinex","SOLUSD",1722262250058,33.191,189.53,189.43,6.0503]
["bitfinex","SOLUSD",1722262250259,1.31951064,189.52,189.43,6.0503]
["bitfinex","SOLUSD",1722262250456,5.2784,189.46,189.43,6.0503]
["bitfinex","SOLUSD",1722262250843,33.191,189.53,189.43,6.0503]
["bitfinex","SOLUSD",1722262251060,5.2773,189.49,189.43,6.0503]
["bitfinex","SOLUSD",1722262251354,5.2773,189.5,189.43,11.3291]
["bitfinex","SOLUSD",1722262251561,5.2776,189.48,189.43,6.0503]
["bitfinex","SOLUSD",1722262251741,20.0,189.53,189.44,5.2785]
["bitfinex","SOLUSD",1722262251934,5.2766,189.52,189.45,5.2784]
["bitfinex","SOLUSD",1722262252160,20.0,189.53,189.43,11.3292]
["bitfinex","SOLUSD",1722262252361,20.0,189.53,189.43,6.0503]
["bitfinex","SOLUSD",1722262252362,5.2774,189.49,189.43,6.0503]
["bitfinex","SOLUSD",1722262252543,20.0,189.53,189.43,6.0503]
["bitfinex","SOLUSD",1722262252743,5.2776,189.48,189.43,6.0503]
["bitfinex","SOLUSD",1722262252959,5.2773,189.49,189.43,6.0503]
["bitfinex","SOLUSD",1722262253171,5.2769,189.51,189.43,6.0503]
["bitfinex","SOLUSD",1722262253335,5.275,189.58,189.47,13.1946]
["bitfinex","SOLUSD",1722262253543,1.3190892,189.6,189.49,5.2772]
["bitfinex","SOLUSD",1722262253759,1.3190892,189.6,189.47,13.1946]
["bitfinex","SOLUSD",1722262253760,5.2759,189.55,189.47,13.1946]
["bitfinex","SOLUSD",1722262253967,5.2764,189.53,189.43,6.0503]
["bitfinex","SOLUSD",1722262254171,69.3141,189.58,189.43,11.329]
["bitfinex","SOLUSD",1722262254469,5.2772,189.5,189.43,6.0503]
["bitfinex","SOLUSD",1722262254672,5.2767,189.52,189.44,14.25204251]
["bitfinex","SOLUSD",1722262254983,5.2762,189.53,189.44,13.1966]
["bitfinex","SOLUSD",1722262255169,5.2762,189.53,189.46,5.2781]
["bitfinex","SOLUSD",1722262255367,5.2766,189.52,189.47,1.05536464]
["bitfinex","SOLUSD",1722262255668,17.17928979,189.57,189.43,6.0503]
["bitfinex","SOLUSD",1722262255861,5.277,189.5,189.43,11.3292]
["bitfinex","SOLUSD",1722262256067,20.0,189.56,189.43,19.2477]
["bitfinex","SOLUSD",1722262256372,35.86,189.56,189.43,19.2477]
["bitfinex","SOLUSD",1722262256548,5.2767,189.52,189.45,5.2781]
["bitfinex","SOLUSD",1722262256747,5.2767,189.52,189.43,19.2477]
["bitfinex","SOLUSD",1722262256748,1.31924431,189.57,189.46,13.195]
["bitfinex","SOLUSD",1722262256950,1.31906387,189.58,189.46,26.3897]
["bitfinex","SOLUSD",1722262257181,5.50088364,189.67,189.53,6.6102]
["bitfinex","SOLUSD",1722262257182,1.31881978,189.62,189.53,6.6102]
["bitfinex","SOLUSD",1722262257465,5.2748,189.58,189.53,6.6102]
["bitfinex","SOLUSD",1722262257875,5.2745,189.59,189.53,11.8862]
["bitfinex","SOLUSD",1722262258169,5.2745,189.59,189.53,6.6102]
["bitfinex","SOLUSD",1722262258377,5.2753,189.56,189.53,6.6102]
["bitfinex","SOLUSD",1722262258541,13.1851,189.61,189.53,6.6102]
["bitfinex","SOLUSD",1722262258739,27.08,189.63,189.54,1.055037]
["bitfinex","SOLUSD",1722262258943,5.2742,189.6,189.54,1.055037]
["bitfinex","SOLUSD",1722262259547,5.2739,189.62,189.54,5.2756]
["bitfinex","SOLUSD",1722262259765,25.274,189.61,189.55,5.2754]
["bitfinex","SOLUSD",1722262260066,5.2737,189.62,189.55,5.2754]
["bitfinex","SOLUSD",1722262260243,5.2739,189.61,189.55,5.2754]
["bitfinex","SOLUSD",1722262260443,5.2745,189.59,189.53,6.6102]
["bitfinex","SOLUSD",1722262260867,5.274,189.61,189.55,5.2755]
["bitfinex","SOLUSD",1722262261068,13.18,189.69,189.53,6.6102]
["bitfinex","SOLUSD",1722262261279,29.04,189.69,189.53,7.66493834]
["bitfinex","SOLUSD",1722262261443,29.04,189.69,189.54,5.2758]
["bitfinex","SOLUSD",1722262261444,13.1814,189.66,189.54,5.2758]
["bitfinex","SOLUSD",1722262261639,5.2741,189.61,189.54,5.2758]
["bitfinex","SOLUSD",1722262261865,1.31856529,189.65,189.53,6.6102]
["bitfinex","SOLUSD",1722262262068,272.9793,189.7,189.57,5.275]
["bitfinex","SOLUSD",1722262262069,1.31848703,189.69,189.57,5.275]
["bitfinex","SOLUSD",1722262262247,15.86,189.66,189.53,6.6102]
["bitfinex","SOLUSD",1722262262458,15.86,189.63,189.53,6.6102]
["bitfinex","SOLUSD",1722262262653,1.31901983,189.62,189.53,6.6102]
["bitfinex","SOLUSD",1722262262856,5.2759,189.54,189.52,16.4619]
["bitfinex","SOLUSD",1722262263191,5.277,189.5,189.48,6.5271]
["bitfinex","SOLUSD",1722262263666,5.2773,189.49,189.48,6.5271]
["bitfinex","SOLUSD",1722262263979,5.277,189.51,189.48,6.5271]
["bitfinex","SOLUSD",1722262264475,29.0491,189.55,189.46,15.5232]
["bitfinex","SOLUSD",1722262264476,1.31937993,189.5,189.46,15.5232]
["bitfinex","SOLUSD",1722262265066,5.2776,189.48,189.46,15.5232]
["bitfinex","SOLUSD",1722262265269,1.31954457,189.51,189.46,15.5232]
["bitfinex","SOLUSD",1722262265581,5.2776,189.48,189.46,15.5232]
["bitfinex","SOLUSD",1722262265752,5.2773,189.5,189.46,15.5232]
["bitfinex","SOLUSD",1722262265952,5.2776,189.48,189.46,15.5232]
["bitfinex","SOLUSD",1722262266367,1.31954091,189.57,189.46,20.8011]
["bitfinex","SOLUSD",1722262266591,5.2767,189.52,189.46,15.5232]
["bitfinex","SOLUSD",1722262266774,5.2759,189.55,189.48,5.2774]
["bitfinex","SOLUSD",1722262266974,5.2759,189.55,189.46,28.718]
["bitfinex","SOLUSD",1722262267279,5.2761,189.54,189.46,28.718]
["bitfinex","SOLUSD",1722262267575,5.2756,189.55,189.46,28.718]
["bitfinex","SOLUSD",1722262267780,15.86,189.6,189.49,13.1931]
["bitfinex","SOLUSD",1722262267985,27.08,189.63,189.52,5.2763]
["bitfinex","SOLUSD",1722262267986,5.2747,189.59,189.52,5.2763]
["bitfinex","SOLUSD",1722262268174,27.08,189.63,189.53,11.8488]
["bitfinex","SOLUSD",1722262268374,5.2742,189.6,189.54,5.2759]
["bitfinex","SOLUSD",1722262268589,13.1852,189.61,189.53,6.5728]
["bitfinex","SOLUSD",1722262268868,5.2756,189.55,189.53,6.5728]
["bitfinex","SOLUSD",1722262269071,17.17900178,189.6,189.53,6.5728]
["bitfinex","SOLUSD",1722262269072,5.2759,189.54,189.53,6.5728]
["bitfinex","SOLUSD",1722262269283,5.2759,189.54,189.48,13.1939]
["bitfinex","SOLUSD",1722262269284,15.86,189.6,189.48,19.7667]
["bitfinex","SOLUSD",1722262269481,5.2756,189.55,189.49,5.2773]
["bitfinex","SOLUSD",1722262270198,5.2763,189.53,189.48,19.7667]
["bitfinex","SOLUSD",1722262270706,5.2765,189.52,189.48,6.5728]
["bitfinex","SOLUSD",1722262271194,15.86,189.6,189.48,6.5728]
["bitfinex","SOLUSD",1722262271385,15.86,189.58,189.48,6.5728]
["bitfinex","SOLUSD",1722262271590,5.2759,189.54,189.48,11.8503]
["bitfinex","SOLUSD",1722262272099,5.2756,189.55,189.49,5.2772]
["bitfinex","SOLUSD",1722262272294,13.1871,189.58,189.48,6.5728]
["bitfinex","SOLUSD",1722262272472,20.0,189.57,189.49,13.1926]
["bitfinex","SOLUSD",1722262273099,5.2762,189.53,189.48,6.5728]
["bitfinex","SOLUSD",1722262273301,20.0,189.57,189.48,19.7667]
["bitfinex","SOLUSD",1722262273476,5.2761,189.54,189.48,19.7667]
["bitfinex","SOLUSD",1722262273872,5.2761,189.54,189.48,25.0441]
["bitfinex","SOLUSD",1722262274079,5.2759,189.54,189.48,25.0442]
["bitfinex","SOLUSD",1722262274375,5.2762,189.53,189.48,19.7667]
["bitfinex","SOLUSD",1722262274594,49.0465,189.59,189.48,19.7667]
["bitfinex","SOLUSD",1722262274595,5.2765,189.52,189.48,6.5728]
["bitfinex","SOLUSD",1722262275388,50.36567021,189.59,189.48,6.5728]
["bitfinex","SOLUSD",1722262275712,49.0465,189.59,189.48,6.5728]
["bitfinex","SOLUSD",1722262276281,5.2765,189.52,189.48,6.5728]
["bitfinex","SOLUSD",1722262276488,5.2762,189.53,189.48,6.5728]
["bitfinex","SOLUSD",1722262277285,50.36566925,189.59,189.48,6.5728]
["bitfinex","SOLUSD",1722262277488,5.2754,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722262277677,20.0,189.59,189.48,6.5728]
["bitfinex","SOLUSD",1722262277875,5.2748,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1722262278092,5.2745,189.6,189.53,5.2761]
["bitfinex","SOLUSD",1722262278399,5.2745,189.6,189.48,6.5728]
["bitfinex","SOLUSD",1722262278400,5.2742,189.6,189.54,6.33095035]
["bitfinex","SOLUSD",1722262278702,15.86,189.65,189.55,15.1703]
["bitfinex","SOLUSD",1722262279195,1.31853663,189.66,189.58,13.1866]
["bitfinex","SOLUSD",1722262279400,15.86,189.7,189.58,18.4611]
["bitfinex","SOLUSD",1722262279578,1.31830609,189.69,189.58,18.4611]
["bitfinex","SOLUSD",1722262279771,13.1805,189.68,189.56,6.4647]
["bitfinex","SOLUSD",1722262279974,5.2731,189.64,189.58,5.2748]
["bitfinex","SOLUSD",1722262280272,5.2737,189.62,189.56,6.4647]
["bitfinex","SOLUSD",1722262280493,1.31839202,189.67,189.57,5.275]
["bitfinex","SOLUSD",1722262280997,15.86,189.7,189.56,6.4647]
["bitfinex","SOLUSD",1722262281203,5.2725,189.67,189.59,13.1862]
["bitfinex","SOLUSD",1722262281390,1.31829296,189.69,189.59,13.1862]
["bitfinex","SOLUSD",1722262281391,20.0,189.69,189.59,13.1862]
["bitfinex","SOLUSD",1722262281695,5.2727,189.66,189.59,5.2744]
["bitfinex","SOLUSD",1722262281899,34.49761702,189.69,189.58,13.1868]
["bitfinex","SOLUSD",1722262281900,5.2732,189.64,189.58,13.1868]
["bitfinex","SOLUSD",1722262282100,13.1817,189.66,189.56,6.4647]
["bitfinex","SOLUSD",1722262282274,5.2745,189.59,189.56,6.4647]
["bitfinex","SOLUSD",1722262282476,5.2745,189.6,189.56,6.4647]
["bitfinex","SOLUSD",1722262282672,29.0438,189.63,189.56,6.4647]
["bitfinex","SOLUSD",1722262282883,5.275,189.57,189.56,6.4647]
["bitfinex","SOLUSD",1722262283097,5.2748,189.58,189.56,6.4647]
["bitfinex","SOLUSD",1722262283396,5.275,189.57,189.56,6.4647]
["bitfinex","SOLUSD",1722262283597,5.2753,189.57,189.51,5.2766]
["bitfinex","SOLUSD",1722262283908,5.2748,189.58,189.51,5.2765]
["bitfinex","SOLUSD",1722262284408,5.2751,189.57,189.51,5.2765]
["bitfinex","SOLUSD",1722262284783,5.2747,189.59,189.53,5.2761]
["bitfinex","SOLUSD",1722262284979,33.1826,189.65,189.52,13.1911]
["bitfinex","SOLUSD",1722262284980,5.2742,189.6,189.54,5.2757]
["bitfinex","SOLUSD",1722262285184,15.86,189.68,189.56,13.1882]
["bitfinex","SOLUSD",1722262285507,5.2737,189.62,189.56,18.4635]
["bitfinex","SOLUSD",1722262285713,5.2733,189.64,189.57,5.275]
["bitfinex","SOLUSD",1722262286214,5.2733,189.64,189.58,22.2158]
["bitfinex","SOLUSD",1722262286515,5.2733,189.64,189.58,27.4905]
["bitfinex","SOLUSD",1722262287009,5.2735,189.63,189.58,22.2158]
["bitfinex","SOLUSD",1722262287199,5.2738,189.62,189.58,22.2158]
["bitfinex","SOLUSD",1722262287391,1.31832435,189.68,189.58,22.2158]
["bitfinex","SOLUSD",1722262287392,5.2739,189.61,189.58,22.2158]
["bitfinex","SOLUSD",1722262287588,5.2737,189.62,189.58,22.2158]
["bitfinex","SOLUSD",1722262287787,5.2731,189.64,189.58,22.2158]
["bitfinex","SOLUSD",1722262287987,5.2728,189.66,189.59,5.2745]
["bitfinex","SOLUSD",1722262288210,5.273,189.65,189.58,27.4905]
["bitfinex","SOLUSD",1722262288393,5.2731,189.64,189.58,22.2158]
["bitfinex","SOLUSD",1722262288805,20.0,189.65,189.59,5.2744]
["bitfinex","SOLUSD",1722262288981,20.0,189.69,189.59,5.2744]
["bitfinex","SOLUSD",1722262289407,5.2737,189.62,189.58,22.2158]
["bitfinex","SOLUSD",1722262289798,5.2732,189.64,189.58,22.2158]
["bitfinex","SOLUSD",1722262290182,5.2732,189.64,189.58,27.4905]
["bitfinex","SOLUSD",1722262290397,5.2728,189.65,189.59,18.4607]
["bitfinex","SOLUSD",1722262291198,20.0,189.69,189.59,13.1862]
["bitfinex","SOLUSD",1722262291199,5.2731,189.64,189.59,13.1862]
["bitfinex","SOLUSD",1722262291398,20.0,189.69,189.59,13.1862]
["bitfinex","SOLUSD",1722262291599,29.0386,189.71,189.58,22.2158]
["bitfinex","SOLUSD",1722262291600,35.86,189.7,189.58,22.2158]
["bitfinex","SOLUSD",1722262291804,13.1802,189.68,189.58,22.2158]
["bitfinex","SOLUSD",1722262291991,21.31829662,189.67,189.58,22.2158]
["bitfinex","SOLUSD",1722262292191,20.0,189.67,189.58,22.2158]
["bitfinex","SOLUSD",1722262292389,5.2734,189.64,189.58,27.4906]
["bitfinex","SOLUSD",1722262292688,21.31829569,189.67,189.58,22.2158]
["bitfinex","SOLUSD",1722262292689,20.0,189.67,189.58,22.2158]
["bitfinex","SOLUSD",1722262292891,1.31840076,189.66,189.58,22.2158]
["bitfinex","SOLUSD",1722262293111,20.0,189.67,189.58,22.2158]
["bitfinex","SOLUSD",1722262293923,5.2734,189.63,189.58,22.2158]
["bitfinex","SOLUSD",1722262294224,5.2737,189.62,189.58,22.2158]
["bitfinex","SOLUSD",1722262294993,13.182,189.66,189.58,22.2158]
["bitfinex","SOLUSD",1722262295199,5.2742,189.6,189.58,22.2158]
["bitfinex","SOLUSD",1722262295895,5.274,189.61,189.58,22.2158]
["bitfinex","SOLUSD",1722262296097,5.2736,189.63,189.58,22.2158]
["bitfinex","SOLUSD",1722262296405,21.31840413,189.65,189.58,22.2158]
["bitfinex","SOLUSD",1722262296406,5.2737,189.62,189.58,22.2158]
["bitfinex","SOLUSD",1722262296796,5.2739,189.61,189.58,22.2158]
["bitfinex","SOLUSD",1722262297114,5.2737,189.63,189.58,22.2158]
["bitfinex","SOLUSD",1722262297492,5.2737,189.62,189.58,22.2158]
["bitfinex","SOLUSD",1722262298410,1.31837951,189.64,189.58,22.2158]
["bitfinex","SOLUSD",1722262298615,5.2745,189.59,189.58,22.2158]
["bitfinex","SOLUSD",1722262298812,1.31837951,189.64,189.58,22.2158]
["bitfinex","SOLUSD",1722262299002,5.2743,189.6,189.58,22.2158]
["bitfinex","SOLUSD",1722262299712,5.2745,189.59,189.58,22.2158]
["bitfinex","SOLUSD",1722262300034,21.31858212,189.65,189.58,22.2158]
["bitfinex","SOLUSD",1722262300223,5.2742,189.61,189.58,22.2158]
["bitfinex","SOLUSD",1722262300394,5.2742,189.6,189.58,22.2158]
["bitfinex","SOLUSD",1722262300591,5.2745,189.59,189.58,22.2158]
["bitfinex","SOLUSD",1722262300819,5.275,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1722262300995,1.31862443,189.62,189.5,21.7526]
["bitfinex","SOLUSD",1722262301196,5.2753,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722262301413,5.2754,189.56,189.5,27.0295]
["bitfinex","SOLUSD",1722262301606,5.275,189.58,189.5,21.7526]
["bitfinex","SOLUSD",1722262301803,5.2751,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722262302115,48.39862443,189.62,189.54,5.2756]
["bitfinex","SOLUSD",1722262302116,47.08,189.62,189.54,5.2756]
["bitfinex","SOLUSD",1722262302504,20.0,189.62,189.55,5.2756]
["bitfinex","SOLUSD",1722262302831,5.2736,189.63,189.57,5.275]
["bitfinex","SOLUSD",1722262303121,5.2737,189.62,189.57,5.275]
["bitfinex","SOLUSD",1722262303311,5.2737,189.62,189.56,5.2753]
["bitfinex","SOLUSD",1722262303511,5.2737,189.62,189.57,5.275]
["bitfinex","SOLUSD",1722262303736,25.2731,189.65,189.59,5.2744]
["bitfinex","SOLUSD",1722262304027,5.2731,189.64,189.58,27.0273]
["bitfinex","SOLUSD",1722262304198,5.2734,189.63,189.58,21.7526]
["bitfinex","SOLUSD",1722262304401,5.2734,189.63,189.58,27.0273]
["bitfinex","SOLUSD",1722262304705,5.2732,189.64,189.58,27.0273]
["bitfinex","SOLUSD",1722262304900,5.2745,189.59,189.58,21.7526]
["bitfinex","SOLUSD",1722262305931,5.2759,189.54,189.53,6.5584]
["bitfinex","SOLUSD",1722262306517,27.08,189.58,189.52,15.5126]
["bitfinex","SOLUSD",1722262306518,5.2762,189.53,189.52,15.5126]
["bitfinex","SOLUSD",1722262307024,27.08,189.62,189.52,15.5126]
["bitfinex","SOLUSD",1722262307203,5.2754,189.56,189.52,15.5126]
["bitfinex","SOLUSD",1722262307403,5.2757,189.55,189.52,15.5126]
["bitfinex","SOLUSD",1722262307618,13.1853,189.61,189.52,15.5126]
["bitfinex","SOLUSD",1722262307813,20.0,189.6,189.52,15.5126]
["bitfinex","SOLUSD",1722262308429,21.31894882,189.6,189.52,15.5126]
["bitfinex","SOLUSD",1722262308726,5.2751,189.57,189.52,15.5126]
["bitfinex","SOLUSD",1722262309030,21.31894882,189.6,189.52,15.5126]
["bitfinex","SOLUSD",1722262309232,5.2752,189.57,189.52,15.5126]
["bitfinex","SOLUSD",1722262309415,5.275,189.58,189.52,15.5126]
["bitfinex","SOLUSD",1722262309611,5.275,189.58,189.52,20.789]
["bitfinex","SOLUSD",1722262309805,5.2745,189.59,189.52,15.5126]
["bitfinex","SOLUSD",1722262310102,20.0,189.58,189.52,15.5126]
["bitfinex","SOLUSD",1722262310302,20.0,189.6,189.53,5.2759]
["bitfinex","SOLUSD",1722262310509,5.2745,189.59,189.52,15.5126]
["bitfinex","SOLUSD",1722262310728,21.31877318,189.6,189.52,15.5126]
["bitfinex","SOLUSD",1722262310901,13.1868,189.59,189.52,15.5126]
["bitfinex","SOLUSD",1722262311102,5.2762,189.53,189.52,15.5126]
["bitfinex","SOLUSD",1722262311523,13.1868,189.59,189.52,15.5126]
["bitfinex","SOLUSD",1722262311804,5.2756,189.56,189.52,15.5126]
["bitfinex","SOLUSD",1722262312017,5.2757,189.55,189.52,15.5126]
["bitfinex","SOLUSD",1722262313107,35.86,189.58,189.52,15.5126]
["bitfinex","SOLUSD",1722262313432,20.0,189.58,189.52,15.5126]
["bitfinex","SOLUSD",1722262314106,5.276,189.54,189.52,15.5126]
["bitfinex","SOLUSD",1722262314316,5.2756,189.56,189.52,15.5126]
["bitfinex","SOLUSD",1722262314635,5.2756,189.55,189.52,15.5126]
["bitfinex","SOLUSD",1722262315817,25.275,189.58,189.52,15.5126]
["bitfinex","SOLUSD",1722262316023,20.0,189.58,189.52,15.5126]
["bitfinex","SOLUSD",1722262316322,25.2748,189.58,189.52,15.5126]
["bitfinex","SOLUSD",1722262316529,25.2748,189.58,189.52,20.789]
["bitfinex","SOLUSD",1722262316833,20.0,189.58,189.52,15.5126]
["bitfinex","SOLUSD",1722262317211,5.2747,189.59,189.52,15.5126]
["bitfinex","SOLUSD",1722262317726,5.2741,189.61,189.53,13.1901]
["bitfinex","SOLUSD",1722262318035,5.274,189.61,189.57,6.4702]
["bitfinex","SOLUSD",1722262318333,5.2742,189.6,189.57,6.4702]
["bitfinex","SOLUSD",1722262318535,5.2745,189.59,189.57,6.4702]
["bitfinex","SOLUSD",1722262318709,24.11,189.64,189.57,6.4702]
["bitfinex","SOLUSD",1722262318910,5.2744,189.6,189.57,6.4702]
["bitfinex","SOLUSD",1722262319117,5.2745,189.59,189.57,6.4702]
["bitfinex","SOLUSD",1722262319329,5.2748,189.58,189.57,6.4702]
["bitfinex","SOLUSD",1722262321137,5.275,189.57,189.52,21.9506]
["bitfinex","SOLUSD",1722262321534,5.275,189.57,189.52,27.227]
["bitfinex","SOLUSD",1722262321915,5.2752,189.57,189.52,21.9506]
["bitfinex","SOLUSD",1722262322315,5.2752,189.57,189.52,27.227]
["bitfinex","SOLUSD",1722262322515,5.2748,189.58,189.52,27.227]
["bitfinex","SOLUSD",1722262322725,5.2754,189.56,189.52,21.9506]
["bitfinex","SOLUSD",1722262322933,24.11,189.58,189.52,21.9506]
["bitfinex","SOLUSD",1722262322934,21.31883986,189.57,189.52,21.9506]
["bitfinex","SOLUSD",1722262323116,1.31883986,189.57,189.52,21.9506]
["bitfinex","SOLUSD",1722262323318,21.31883986,189.57,189.52,21.9506]
["bitfinex","SOLUSD",1722262323527,5.2759,189.54,189.52,21.9506]
["bitfinex","SOLUSD",1722262324415,21.31883986,189.57,189.42,26.3961]
["bitfinex","SOLUSD",1722262324416,5.2762,189.53,189.47,15.9395]
["bitfinex","SOLUSD",1722262324622,5.2762,189.53,189.47,21.2171]
["bitfinex","SOLUSD",1722262325162,5.2762,189.53,189.46,13.1953]
["bitfinex","SOLUSD",1722262325163,26.4097,189.33,189.32,2.12829358]
["bitfinex","SOLUSD",1722262325450,26.4097,189.33,189.13,5.52399454]
["bitfinex","SOLUSD",1722262325451,21.53322512,189.16,189.02,0.7828759]
["bitfinex","SOLUSD",1722262325615,5.2873,189.13,189.12,2.28176415]
["bitfinex","SOLUSD",1722262325811,25.2873,189.13,189.12,2.28176415]
["bitfinex","SOLUSD",1722262326045,24.11,189.21,189.12,2.28176415]
["bitfinex","SOLUSD",1722262326247,5.2873,189.13,189.12,2.28176415]
["bitfinex","SOLUSD",1722262326547,25.2873,189.13,189.12,2.28176415]
["bitfinex","SOLUSD",1722262326728,70.6273,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262327233,25.2873,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262327419,70.6273,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262327616,70.4573,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262327848,70.2873,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262328833,20.0,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262329839,1.3220697,189.2,189.12,1.78176415]
["bitfinex","SOLUSD",1722262330553,2.19013153,189.29,189.12,2.34891786]
["bitfinex","SOLUSD",1722262330849,1.2830904,189.29,189.16,13.2157]
["bitfinex","SOLUSD",1722262331153,5.2838,189.26,189.16,13.2157]
["bitfinex","SOLUSD",1722262331438,1.321304,189.32,189.16,13.2157]
["bitfinex","SOLUSD",1722262331744,27.26,189.33,189.2,13.2129]
["bitfinex","SOLUSD",1722262332043,5.2823,189.32,189.23,5.2843]
["bitfinex","SOLUSD",1722262332231,27.26,189.33,189.2,13.2129]
["bitfinex","SOLUSD",1722262332444,1.32092948,189.29,189.2,13.2129]
["bitfinex","SOLUSD",1722262332626,1.32092948,189.29,189.23,5.2843]
["bitfinex","SOLUSD",1722262332817,27.26,189.33,189.2,13.2129]
["bitfinex","SOLUSD",1722262333013,5.2821,189.32,189.24,5.2842]
["bitfinex","SOLUSD",1722262333214,1.32087493,189.29,189.2,13.2129]
["bitfinex","SOLUSD",1722262333443,13.2032,189.35,189.2,13.2129]
["bitfinex","SOLUSD",1722262333646,1.32097574,189.36,189.17,15.0407]
["bitfinex","SOLUSD",1722262333647,5.2844,189.24,189.17,15.0407]
["bitfinex","SOLUSD",1722262333848,1.32133288,189.23,189.17,15.0407]
["bitfinex","SOLUSD",1722262334222,1.32133288,189.23,189.16,5.2862]
["bitfinex","SOLUSD",1722262334223,1.32133288,189.23,189.15,13.2164]
["bitfinex","SOLUSD",1722262334421,1.32159844,189.28,189.15,13.2164]
["bitfinex","SOLUSD",1722262334748,0.34,189.27,189.15,13.2164]
["bitfinex","SOLUSD",1722262334926,1.32159463,189.26,189.15,13.2164]
["bitfinex","SOLUSD",1722262335250,15.86,189.24,189.15,18.503]
["bitfinex","SOLUSD",1722262335447,5.2849,189.22,189.15,13.2164]
["bitfinex","SOLUSD",1722262335623,6.60669408,189.21,189.15,13.2164]
["bitfinex","SOLUSD",1722262335822,6.96866747,189.23,189.15,18.5031]
["bitfinex","SOLUSD",1722262336030,21.32145025,189.22,189.16,5.2864]
["bitfinex","SOLUSD",1722262336231,1.68406747,189.23,189.17,5.2861]
["bitfinex","SOLUSD",1722262336429,1.32138592,189.22,189.15,13.2164]
["bitfinex","SOLUSD",1722262336650,1.32143456,189.22,189.12,1.78176415]
["bitfinex","SOLUSD",1722262336954,5.2863,189.17,189.12,1.78176415]
["bitfinex","SOLUSD",1722262337328,5.2866,189.16,189.12,1.78176415]
["bitfinex","SOLUSD",1722262337645,5.2868,189.15,189.12,1.78176415]
["bitfinex","SOLUSD",1722262337846,5.2871,189.14,189.12,1.78176415]
["bitfinex","SOLUSD",1722262338023,21.32220431,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262338850,20.0,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262339344,25.2873,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262339545,20.0,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262339752,25.2873,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262340757,52.5473,189.13,189.12,1.78176415]
["bitfinex","SOLUSD",1722262342252,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722262343248,25.2901,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262343659,5.2901,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262344552,8.51628235,189.13,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262344759,5.2891,189.07,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262345733,5.2893,189.06,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262345931,5.2882,189.1,189.02,13.2254759]
["bitfinex","SOLUSD",1722262346264,1.32199601,189.11,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262346427,5.2887,189.09,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262346632,5.2887,189.08,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262347058,1.32229592,189.07,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262347357,5.2901,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262347547,25.2901,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262348433,26.61306109,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262348642,25.2901,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262348841,5.2898,189.04,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262349066,26.4289,189.19,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262349067,27.26,189.11,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262349243,5.2895,189.06,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262349556,5.2901,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262350847,20.0,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262351050,25.2901,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262351636,20.0,189.21,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262351637,5.2897,189.05,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262351839,13.222,189.08,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262352032,5.2901,189.03,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262352246,5.2898,189.05,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262352581,1.28224674,189.1,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262352764,5.289,189.08,189.02,7.59e-05]
["bitfinex","SOLUSD",1722262353059,5.2882,189.1,189.02,18.5161759]
["bitfinex","SOLUSD",1722262353360,5.2887,189.09,189.02,24.5602759]
["bitfinex","SOLUSD",1722262353545,5.2887,189.09,189.03,5.29]
["bitfinex","SOLUSD",1722262353745,5.2887,189.09,189.02,19.2701759]
["bitfinex","SOLUSD",1722262353948,29.0754,189.18,189.03,15.2133]
["bitfinex","SOLUSD",1722262354264,29.0754,189.18,189.03,20.5032]
["bitfinex","SOLUSD",1722262354265,13.2171,189.15,189.03,20.5032]
["bitfinex","SOLUSD",1722262354570,5.2876,189.12,189.05,5.2895]
["bitfinex","SOLUSD",1722262354738,6.97146747,189.13,189.06,5.2891]
["bitfinex","SOLUSD",1722262354938,6.97146747,189.13,189.07,5.289]
["bitfinex","SOLUSD",1722262355242,1.68406747,189.13,189.09,5.2883]
["bitfinex","SOLUSD",1722262355445,1.68406747,189.13,189.08,13.2218]
["bitfinex","SOLUSD",1722262355637,1.68406747,189.13,189.08,18.5105]
["bitfinex","SOLUSD",1722262355838,1.68406747,189.13,189.08,13.2218]
["bitfinex","SOLUSD",1722262356045,1.68406747,189.13,189.04,13.2246]
["bitfinex","SOLUSD",1722262356244,29.074,189.2,189.05,0.56785374]
["bitfinex","SOLUSD",1722262356454,5.2871,189.14,189.08,5.2885]
["bitfinex","SOLUSD",1722262356770,5.2868,189.15,189.08,5.2886]
["bitfinex","SOLUSD",1722262356972,13.214,189.2,189.08,5.2886]
["bitfinex","SOLUSD",1722262357178,5.2876,189.12,189.05,5.2894]
["bitfinex","SOLUSD",1722262357477,5.2896,189.05,189.03,15.2133]
["bitfinex","SOLUSD",1722262357675,33.32,189.16,189.03,15.2133]
["bitfinex","SOLUSD",1722262357848,26.4292,189.19,189.04,13.2244]
["bitfinex","SOLUSD",1722262358272,13.2165,189.16,189.03,15.2133]
["bitfinex","SOLUSD",1722262358447,13.2187,189.13,189.03,15.2133]
["bitfinex","SOLUSD",1722262358648,5.2889,189.08,189.03,15.2133]
["bitfinex","SOLUSD",1722262358852,5.2884,189.09,189.03,20.5033]
["bitfinex","SOLUSD",1722262359049,5.2887,189.08,189.03,15.2133]
["bitfinex","SOLUSD",1722262359268,1.32218128,189.12,189.03,15.2133]
["bitfinex","SOLUSD",1722262359483,13.2209,189.1,189.03,15.2133]
["bitfinex","SOLUSD",1722262359656,5.2893,189.06,189.03,15.2133]
["bitfinex","SOLUSD",1722262360090,5.2896,189.05,189.03,15.2133]
["bitfinex","SOLUSD",1722262360451,5.2884,189.1,189.03,20.5034]
["bitfinex","SOLUSD",1722262360658,20.0,189.09,189.04,5.2898]
["bitfinex","SOLUSD",1722262360859,5.2885,189.09,189.03,20.5034]
["bitfinex","SOLUSD",1722262361065,13.2183,189.14,189.03,15.2133]
["bitfinex","SOLUSD",1722262361270,20.0,189.13,189.03,15.2133]
["bitfinex","SOLUSD",1722262361470,5.2878,189.12,189.05,5.2894]
["bitfinex","SOLUSD",1722262361656,20.0,189.13,189.04,13.2244]
["bitfinex","SOLUSD",1722262361971,5.2877,189.12,189.05,5.2893]
["bitfinex","SOLUSD",1722262362174,13.2155,189.18,189.04,13.2244]
["bitfinex","SOLUSD",1722262362353,5.2881,189.11,189.05,5.2895]
["bitfinex","SOLUSD",1722262362550,1.32199444,189.14,189.03,15.2133]
["bitfinex","SOLUSD",1722262362864,5.2887,189.09,189.03,15.2133]
["bitfinex","SOLUSD",1722262363251,33.32,189.17,189.03,15.2133]
["bitfinex","SOLUSD",1722262363252,13.2166,189.16,189.03,15.2133]
["bitfinex","SOLUSD",1722262363452,5.2873,189.14,189.08,5.2886]
["bitfinex","SOLUSD",1722262363655,13.2137,189.2,189.03,35.78142889]
["bitfinex","SOLUSD",1722262363859,5.2865,189.16,189.1,5.2881]
["bitfinex","SOLUSD",1722262364078,13.2137,189.2,189.11,5.2879]
["bitfinex","SOLUSD",1722262364280,1.32164389,189.19,189.08,13.2215]
["bitfinex","SOLUSD",1722262364456,15.86,189.19,189.08,13.2215]
["bitfinex","SOLUSD",1722262364662,15.86,189.19,189.04,13.2241]
["bitfinex","SOLUSD",1722262364984,15.86,189.19,189.08,5.2887]
["bitfinex","SOLUSD",1722262365184,15.86,189.19,189.07,13.2224]
["bitfinex","SOLUSD",1722262365487,1.32181373,189.18,189.07,13.2224]
["bitfinex","SOLUSD",1722262365659,13.2137,189.2,189.1,5.2882]
["bitfinex","SOLUSD",1722262365985,20.0,189.19,189.1,5.2882]
["bitfinex","SOLUSD",1722262366169,20.0,189.19,189.11,5.2878]
["bitfinex","SOLUSD",1722262366485,20.0,189.19,189.09,13.2205]
["bitfinex","SOLUSD",1722262366657,5.2865,189.16,189.1,5.2882]
["bitfinex","SOLUSD",1722262367173,20.0,189.19,189.06,13.2232]
["bitfinex","SOLUSD",1722262367367,13.2158,189.17,189.03,15.78084643]
["bitfinex","SOLUSD",1722262367578,20.0,189.19,189.03,15.78084643]
["bitfinex","SOLUSD",1722262367765,5.287,189.15,189.08,13.2217]
["bitfinex","SOLUSD",1722262367972,5.2872,189.14,189.08,18.5102]
["bitfinex","SOLUSD",1722262368175,5.2874,189.13,189.08,18.5104]
["bitfinex","SOLUSD",1722262368381,1.3217735,189.18,189.04,13.2241]
["bitfinex","SOLUSD",1722262368579,1.32180914,189.17,189.06,13.2226]
["bitfinex","SOLUSD",1722262368778,1.32180914,189.17,189.03,15.2133]
["bitfinex","SOLUSD",1722262369084,5.2864,189.17,189.11,5.2878]
["bitfinex","SOLUSD",1722262369295,5.2864,189.17,189.12,0.56734308]
["bitfinex","SOLUSD",1722262369794,29.0721,189.22,189.12,5.85474308]
["bitfinex","SOLUSD",1722262370092,5.2863,189.17,189.12,5.85474308]
["bitfinex","SOLUSD",1722262370390,5.2861,189.18,189.12,0.56734308]
["bitfinex","SOLUSD",1722262370569,13.2121,189.22,189.08,5.2887]
["bitfinex","SOLUSD",1722262370570,13.2144,189.19,189.08,5.2887]
["bitfinex","SOLUSD",1722262370885,13.2144,189.19,189.08,0.56740804]
["bitfinex","SOLUSD",1722262371476,5.2868,189.15,189.09,5.2884]
["bitfinex","SOLUSD",1722262371670,5.2865,189.16,189.1,5.85539478]
["bitfinex","SOLUSD",1722262371869,5.2862,189.17,189.11,5.2879]
["bitfinex","SOLUSD",1722262372185,5.2865,189.16,189.1,5.2881]
["bitfinex","SOLUSD",1722262372393,5.2868,189.15,189.11,0.56743077]
["bitfinex","SOLUSD",1722262372586,5.2868,189.15,189.09,0.56743541]
["bitfinex","SOLUSD",1722262372975,82.7358,189.23,189.1,5.288]
["bitfinex","SOLUSD",1722262373177,1.32170759,189.27,189.12,22.2815]
["bitfinex","SOLUSD",1722262373379,27.24,189.27,189.12,22.2815]
["bitfinex","SOLUSD",1722262373586,13.2102,189.25,189.14,13.2174]
["bitfinex","SOLUSD",1722262374088,5.2854,189.2,189.14,18.5042]
["bitfinex","SOLUSD",1722262374397,5.2854,189.2,189.15,0.56669417]
["bitfinex","SOLUSD",1722262374602,29.0702,189.25,189.15,0.56669417]
["bitfinex","SOLUSD",1722262374603,5.2857,189.19,189.15,0.56669417]
["bitfinex","SOLUSD",1722262374895,5.2857,189.19,189.12,27.5689]
["bitfinex","SOLUSD",1722262374896,5.2857,189.19,189.13,0.56688463]
["bitfinex","SOLUSD",1722262375088,5.286,189.18,189.12,40.7875]
["bitfinex","SOLUSD",1722262375398,13.211,189.24,189.13,0.56685226]
["bitfinex","SOLUSD",1722262375965,5.2857,189.19,189.13,0.56685226]
["bitfinex","SOLUSD",1722262376196,20.0,189.23,189.13,0.56685226]
["bitfinex","SOLUSD",1722262376493,5.2862,189.18,189.12,40.7875]
["bitfinex","SOLUSD",1722262376680,5.2869,189.15,189.12,22.2815]
["bitfinex","SOLUSD",1722262376880,13.2128,189.21,189.12,22.2815]
["bitfinex","SOLUSD",1722262376881,25.2865,189.17,189.12,22.2815]
["bitfinex","SOLUSD",1722262377294,5.2866,189.16,189.12,22.2815]
["bitfinex","SOLUSD",1722262377792,5.2865,189.16,189.13,0.56738367]
["bitfinex","SOLUSD",1722262377969,20.0,189.17,189.13,0.56738367]
["bitfinex","SOLUSD",1722262378166,5.2862,189.18,189.13,0.56738367]
["bitfinex","SOLUSD",1722262378371,5.2863,189.17,189.13,0.56738367]
["bitfinex","SOLUSD",1722262378774,20.0,189.2,189.13,0.56738367]
["bitfinex","SOLUSD",1722262378998,27.24,189.23,189.13,0.56738367]
["bitfinex","SOLUSD",1722262379200,5.2865,189.16,189.12,22.2815]
["bitfinex","SOLUSD",1722262379493,56.312,189.23,189.12,22.2815]
["bitfinex","SOLUSD",1722262379494,5.2869,189.15,189.12,22.2815]
["bitfinex","SOLUSD",1722262379699,5.287,189.14,189.12,22.2815]
["bitfinex","SOLUSD",1722262379893,5.2865,189.16,189.12,22.2815]
["bitfinex","SOLUSD",1722262380298,5.2859,189.19,189.13,0.56733851]
["bitfinex","SOLUSD",1722262380475,40.4514,189.23,189.12,22.2815]
["bitfinex","SOLUSD",1722262380681,5.2857,189.19,189.13,18.5055]
["bitfinex","SOLUSD",1722262380997,5.2863,189.17,189.12,22.2815]
["bitfinex","SOLUSD",1722262381171,5.2866,189.16,189.12,22.2815]
["bitfinex","SOLUSD",1722262381370,5.2863,189.17,189.12,22.2815]
["bitfinex","SOLUSD",1722262381677,13.2114,189.23,189.12,22.2815]
["bitfinex","SOLUSD",1722262381876,13.2136,189.2,189.12,22.2815]
["bitfinex","SOLUSD",1722262382184,5.2871,189.14,189.12,22.2815]
["bitfinex","SOLUSD",1722262382587,5.2873,189.13,189.12,22.2815]
["bitfinex","SOLUSD",1722262382774,5.2871,189.14,189.12,22.2815]
["bitfinex","SOLUSD",1722262383182,47.24,189.19,189.12,22.2815]
["bitfinex","SOLUSD",1722262383183,5.2868,189.15,189.12,22.2815]
["bitfinex","SOLUSD",1722262383993,20.0,189.19,189.12,22.2815]
["bitfinex","SOLUSD",1722262384379,27.24,189.24,189.12,22.2815]
["bitfinex","SOLUSD",1722262384579,27.24,189.24,189.13,5.2873]
["bitfinex","SOLUSD",1722262384805,27.24,189.24,189.13,18.5055]
["bitfinex","SOLUSD",1722262385109,40.451,189.24,189.12,27.569]
["bitfinex","SOLUSD",1722262385304,5.2848,189.22,189.16,5.2864]
["bitfinex","SOLUSD",1722262385612,40.4483,189.28,189.17,13.2149]
["bitfinex","SOLUSD",1722262386410,5.2845,189.24,189.17,18.5011]
["bitfinex","SOLUSD",1722262386616,40.4483,189.28,189.18,5.2859]
["bitfinex","SOLUSD",1722262386909,5.2846,189.23,189.17,13.2149]
["bitfinex","SOLUSD",1722262387097,57.62945096,189.28,189.15,5.2867]
["bitfinex","SOLUSD",1722262387293,5.2853,189.21,189.15,5.2867]
["bitfinex","SOLUSD",1722262387500,5.2848,189.22,189.16,5.2865]
["bitfinex","SOLUSD",1722262387812,5.2846,189.23,189.17,5.2862]
["bitfinex","SOLUSD",1722262387991,5.2845,189.24,189.18,5.2859]
["bitfinex","SOLUSD",1722262388190,20.0,189.27,189.15,13.2163]
["bitfinex","SOLUSD",1722262388390,1.28344697,189.26,189.18,13.2146]
["bitfinex","SOLUSD",1722262388611,5.2843,189.24,189.18,18.5003]
["bitfinex","SOLUSD",1722262388807,5.284,189.25,189.19,5.2854]
["bitfinex","SOLUSD",1722262389111,25.2837,189.27,189.2,5.2853]
["bitfinex","SOLUSD",1722262389407,1.0953,189.3,189.21,13.2127]
["bitfinex","SOLUSD",1722262389582,5.2831,189.29,189.21,13.2127]
["bitfinex","SOLUSD",1722262389788,1.0953,189.3,189.21,18.4976]
["bitfinex","SOLUSD",1722262389789,5.2833,189.28,189.21,18.4976]
["bitfinex","SOLUSD",1722262389989,5.2833,189.28,189.22,5.2848]
["bitfinex","SOLUSD",1722262390186,5.2832,189.28,189.22,5.2848]
["bitfinex","SOLUSD",1722262390502,5.2835,189.27,189.21,13.2127]
["bitfinex","SOLUSD",1722262390686,5.2835,189.27,189.21,18.4977]
["bitfinex","SOLUSD",1722262391108,1.0953,189.3,189.21,18.4977]
["bitfinex","SOLUSD",1722262391302,5.2839,189.26,189.21,13.2127]
["bitfinex","SOLUSD",1722262391510,5.284,189.25,189.19,5.2856]
["bitfinex","SOLUSD",1722262391707,5.2839,189.26,189.19,5.2855]
["bitfinex","SOLUSD",1722262391906,5.2841,189.25,189.19,5.2855]
["bitfinex","SOLUSD",1722262392414,5.2841,189.25,189.18,13.2148]
["bitfinex","SOLUSD",1722262392415,1.0953,189.3,189.18,13.2148]
["bitfinex","SOLUSD",1722262393106,6.3781,189.3,189.24,5.2841]
["bitfinex","SOLUSD",1722262393309,20.0,189.29,189.21,13.2126]
["bitfinex","SOLUSD",1722262393491,5.2829,189.29,189.23,5.2845]
["bitfinex","SOLUSD",1722262393695,5.2834,189.27,189.21,18.4974]
["bitfinex","SOLUSD",1722262393895,5.2837,189.26,189.2,5.2853]
["bitfinex","SOLUSD",1722262394200,20.0,189.28,189.18,18.5007]
["bitfinex","SOLUSD",1722262394201,25.284,189.25,189.18,18.5007]
["bitfinex","SOLUSD",1722262394394,5.2842,189.24,189.18,13.2149]
["bitfinex","SOLUSD",1722262394621,21.32102711,189.28,189.16,5.2864]
["bitfinex","SOLUSD",1722262394622,5.2846,189.23,189.16,5.2864]
["bitfinex","SOLUSD",1722262394915,21.32102711,189.28,189.21,5.2851]
["bitfinex","SOLUSD",1722262394916,25.2832,189.28,189.21,5.2851]
["bitfinex","SOLUSD",1722262395124,5.2837,189.26,189.21,13.2121]
["bitfinex","SOLUSD",1722262395491,20.0,189.28,189.21,18.497]
["bitfinex","SOLUSD",1722262395707,5.2831,189.28,189.21,13.2121]
["bitfinex","SOLUSD",1722262395892,1.0953,189.3,189.21,13.2121]
["bitfinex","SOLUSD",1722262396490,5.284,189.25,189.19,5.2856]
["bitfinex","SOLUSD",1722262396701,14.302,189.3,189.17,29.3219]
["bitfinex","SOLUSD",1722262396918,20.0,189.29,189.17,29.88751923]
["bitfinex","SOLUSD",1722262397195,20.0,189.29,189.17,29.3219]
["bitfinex","SOLUSD",1722262397405,20.0,189.29,189.2,13.2131]
["bitfinex","SOLUSD",1722262397720,5.2834,189.27,189.2,13.2131]
["bitfinex","SOLUSD",1722262397923,1.0953,189.3,189.2,18.4984]
["bitfinex","SOLUSD",1722262397924,5.2837,189.26,189.2,18.4984]
["bitfinex","SOLUSD",1722262398302,1.0953,189.3,189.2,18.4984]
["bitfinex","SOLUSD",1722262398515,5.2834,189.28,189.2,13.2131]
["bitfinex","SOLUSD",1722262399021,1.0953,189.3,189.21,5.85044078]
["bitfinex","SOLUSD",1722262399199,1.0953,189.3,189.2,13.2131]
["bitfinex","SOLUSD",1722262399597,1.0953,189.3,189.22,5.2848]
["bitfinex","SOLUSD",1722262399908,5.284,189.25,189.18,5.2857]
["bitfinex","SOLUSD",1722262400432,5.2843,189.24,189.17,21.3932]
["bitfinex","SOLUSD",1722262400920,5.2843,189.24,189.18,5.2859]
["bitfinex","SOLUSD",1722262401118,1.0953,189.3,189.17,16.107]
["bitfinex","SOLUSD",1722262401433,5.2843,189.24,189.18,5.2859]
["bitfinex","SOLUSD",1722262401924,5.2844,189.24,189.18,5.2859]
["bitfinex","SOLUSD",1722262402130,24.19,189.27,189.18,5.2859]
["bitfinex","SOLUSD",1722262402429,5.2848,189.22,189.17,16.107]
["bitfinex","SOLUSD",1722262402632,5.2847,189.23,189.18,0.56583941]
["bitfinex","SOLUSD",1722262402818,5.2847,189.23,189.17,21.3931]
["bitfinex","SOLUSD",1722262403017,24.19,189.27,189.17,16.107]
["bitfinex","SOLUSD",1722262403221,5.2854,189.2,189.17,16.107]
["bitfinex","SOLUSD",1722262403743,24.19,189.24,189.17,16.107]
["bitfinex","SOLUSD",1722262403915,5.2851,189.21,189.17,16.107]
["bitfinex","SOLUSD",1722262404405,24.19,189.24,189.17,16.107]
["bitfinex","SOLUSD",1722262404606,5.2848,189.22,189.17,16.107]
["bitfinex","SOLUSD",1722262405428,5.2843,189.24,189.18,13.2142]
["bitfinex","SOLUSD",1722262405606,5.2845,189.23,189.18,13.2142]
["bitfinex","SOLUSD",1722262405809,5.2848,189.22,189.17,21.393]
["bitfinex","SOLUSD",1722262406011,5.2837,189.26,189.19,13.2135]
["bitfinex","SOLUSD",1722262406313,5.2844,189.24,189.19,13.2135]
["bitfinex","SOLUSD",1722262406523,24.19,189.27,189.2,5.2853]
["bitfinex","SOLUSD",1722262406717,5.284,189.25,189.19,13.2135]
["bitfinex","SOLUSD",1722262406944,20.0,189.26,189.19,13.2135]
["bitfinex","SOLUSD",1722262407621,5.2844,189.24,189.19,13.2135]
["bitfinex","SOLUSD",1722262407822,24.19,189.27,189.19,13.2135]
["bitfinex","SOLUSD",1722262408218,5.2838,189.26,189.2,5.2853]
["bitfinex","SOLUSD",1722262408430,24.19,189.27,189.19,18.4989]
["bitfinex","SOLUSD",1722262408645,24.19,189.27,189.19,18.499]
["bitfinex","SOLUSD",1722262408829,24.19,189.27,189.2,5.2854]
["bitfinex","SOLUSD",1722262409030,5.2837,189.26,189.21,5.285]
["bitfinex","SOLUSD",1722262409351,24.19,189.27,189.19,13.2135]
["bitfinex","SOLUSD",1722262409840,5.284,189.25,189.2,5.2853]
["bitfinex","SOLUSD",1722262410245,5.284,189.25,189.19,18.4991]
["bitfinex","SOLUSD",1722262410426,24.19,189.27,189.17,16.107]
["bitfinex","SOLUSD",1722262410623,5.2851,189.21,189.17,16.107]
["bitfinex","SOLUSD",1722262410837,24.19,189.27,189.17,16.107]
["bitfinex","SOLUSD",1722262411042,5.2848,189.22,189.17,16.107]
["bitfinex","SOLUSD",1722262411246,5.2849,189.22,189.17,16.107]
["bitfinex","SOLUSD",1722262412427,24.19,189.27,189.17,29.3223]
["bitfinex","SOLUSD",1722262412925,5.2849,189.22,189.17,29.3223]
["bitfinex","SOLUSD",1722262413126,25.51106473,189.27,189.17,16.107]
["bitfinex","SOLUSD",1722262413327,5.2846,189.23,189.17,21.3931]
["bitfinex","SOLUSD",1722262413543,24.19,189.27,189.17,16.107]
["bitfinex","SOLUSD",1722262413826,24.19,189.24,189.17,16.107]
["bitfinex","SOLUSD",1722262414141,20.0,189.26,189.17,16.107]
["bitfinex","SOLUSD",1722262414444,37.3985,189.28,189.17,16.107]
["bitfinex","SOLUSD",1722262414751,20.0,189.27,189.17,16.107]
["bitfinex","SOLUSD",1722262414950,5.2846,189.23,189.17,16.107]
["bitfinex","SOLUSD",1722262415127,20.0,189.27,189.17,16.107]
["bitfinex","SOLUSD",1722262415326,5.2851,189.22,189.17,16.107]
["bitfinex","SOLUSD",1722262415551,24.19,189.25,189.17,16.107]
["bitfinex","SOLUSD",1722262415552,5.2851,189.21,189.17,16.107]
["bitfinex","SOLUSD",1722262415745,5.2848,189.22,189.17,16.107]
["bitfinex","SOLUSD",1722262416257,5.2845,189.23,189.17,21.3932]
["bitfinex","SOLUSD",1722262416481,24.19,189.25,189.18,5.2859]
["bitfinex","SOLUSD",1722262416682,5.2847,189.23,189.17,16.107]
["bitfinex","SOLUSD",1722262416976,5.2849,189.22,189.17,16.107]
["bitfinex","SOLUSD",1722262417184,20.0,189.27,189.19,13.2141]
["bitfinex","SOLUSD",1722262417487,5.284,189.25,189.19,18.4997]
["bitfinex","SOLUSD",1722262417665,5.2846,189.23,189.17,21.3932]
["bitfinex","SOLUSD",1722262417849,24.19,189.27,189.17,16.107]
["bitfinex","SOLUSD",1722262418048,5.2853,189.21,189.18,0.5660824]
["bitfinex","SOLUSD",1722262418275,37.3992,189.27,189.17,16.107]
["bitfinex","SOLUSD",1722262418481,5.2854,189.2,189.17,16.107]
["bitfinex","SOLUSD",1722262418671,5.2851,189.21,189.17,16.107]
["bitfinex","SOLUSD",1722262419258,13.2107,189.24,189.17,16.107]
["bitfinex","SOLUSD",1722262419767,5.2852,189.21,189.17,16.107]
["bitfinex","SOLUSD",1722262420070,13.2107,189.24,189.17,16.107]
["bitfinex","SOLUSD",1722262420071,5.2854,189.2,189.17,16.67336049]
["bitfinex","SOLUSD",1722262420280,37.4007,189.24,189.15,6.1971]
["bitfinex","SOLUSD",1722262420471,20.0,189.23,189.15,6.1971]
["bitfinex","SOLUSD",1722262420776,5.2856,189.2,189.15,6.1971]
["bitfinex","SOLUSD",1722262421091,20.0,189.23,189.16,0.56672104]
["bitfinex","SOLUSD",1722262421268,5.2857,189.19,189.16,0.56672104]
["bitfinex","SOLUSD",1722262421585,5.2854,189.2,189.15,6.1971]
["bitfinex","SOLUSD",1722262421952,5.2857,189.19,189.15,6.76382121]
["bitfinex","SOLUSD",1722262422150,20.0,189.23,189.15,11.4839]
["bitfinex","SOLUSD",1722262422151,5.2853,189.21,189.15,11.4839]
["bitfinex","SOLUSD",1722262422546,5.2854,189.2,189.15,11.4839]
["bitfinex","SOLUSD",1722262422777,5.285,189.22,189.16,5.8531206]
["bitfinex","SOLUSD",1722262423159,5.285,189.22,189.16,5.2865]
["bitfinex","SOLUSD",1722262423551,24.19,189.26,189.18,13.2147]
["bitfinex","SOLUSD",1722262423776,5.2843,189.24,189.19,0.56608396]
["bitfinex","SOLUSD",1722262423952,5.2843,189.24,189.18,18.5006]
["bitfinex","SOLUSD",1722262424156,24.19,189.26,189.17,5.2862]
["bitfinex","SOLUSD",1722262424475,5.2846,189.23,189.18,5.2858]
["bitfinex","SOLUSD",1722262424782,5.2846,189.23,189.15,19.4141]
["bitfinex","SOLUSD",1722262424783,37.3999,189.26,189.15,6.1971]
["bitfinex","SOLUSD",1722262425086,5.2859,189.18,189.15,6.1971]
["bitfinex","SOLUSD",1722262425377,5.2862,189.18,189.15,6.1971]
["bitfinex","SOLUSD",1722262425576,1.32151442,189.21,189.15,6.1971]
["bitfinex","SOLUSD",1722262425784,24.19,189.19,189.12,15.7618]
["bitfinex","SOLUSD",1722262426088,5.2868,189.15,189.12,15.7618]
["bitfinex","SOLUSD",1722262426262,5.2861,189.18,189.12,21.0493]
["bitfinex","SOLUSD",1722262426570,24.19,189.22,189.12,15.7618]
["bitfinex","SOLUSD",1722262426773,20.0,189.21,189.13,13.2178]
["bitfinex","SOLUSD",1722262426950,5.2856,189.2,189.13,18.5051]
["bitfinex","SOLUSD",1722262427159,20.0,189.21,189.14,5.2869]
["bitfinex","SOLUSD",1722262427357,20.0,189.23,189.13,18.5051]
["bitfinex","SOLUSD",1722262427559,20.0,189.23,189.13,13.2178]
["bitfinex","SOLUSD",1722262427781,5.2851,189.21,189.15,5.2867]
["bitfinex","SOLUSD",1722262428263,20.0,189.23,189.13,13.2178]
["bitfinex","SOLUSD",1722262428468,5.2848,189.22,189.16,5.2864]
["bitfinex","SOLUSD",1722262428669,5.2854,189.2,189.15,5.2867]
["bitfinex","SOLUSD",1722262428863,5.2851,189.21,189.15,5.2867]
["bitfinex","SOLUSD",1722262429062,24.19,189.25,189.17,5.2861]
["bitfinex","SOLUSD",1722262429264,24.19,189.25,189.13,27.00301857]
["bitfinex","SOLUSD",1722262429668,24.19,189.25,189.17,13.2149]
["bitfinex","SOLUSD",1722262429868,1.76887494,189.28,189.17,13.2149]
["bitfinex","SOLUSD",1722262430068,5.2845,189.24,189.18,5.85197101]
["bitfinex","SOLUSD",1722262430379,24.19,189.28,189.18,5.2859]
["bitfinex","SOLUSD",1722262430380,5.2846,189.23,189.18,5.2859]
["bitfinex","SOLUSD",1722262430579,5.2849,189.22,189.17,13.2149]
["bitfinex","SOLUSD",1722262430758,37.3986,189.28,189.18,0.56620014]
["bitfinex","SOLUSD",1722262430957,37.3986,189.28,189.17,18.501]
["bitfinex","SOLUSD",1722262431159,13.2104,189.25,189.13,13.2177]
["bitfinex","SOLUSD",1722262431358,37.4004,189.25,189.13,13.2177]
["bitfinex","SOLUSD",1722262431786,37.4004,189.25,189.14,0.56661182]
["bitfinex","SOLUSD",1722262432088,5.2853,189.21,189.15,5.2868]
["bitfinex","SOLUSD",1722262432269,37.4004,189.25,189.13,0.56660798]
["bitfinex","SOLUSD",1722262432270,13.212,189.23,189.13,0.56660798]
["bitfinex","SOLUSD",1722262432462,24.19,189.22,189.12,28.9809]
["bitfinex","SOLUSD",1722262432661,5.286,189.18,189.12,34.2685]
["bitfinex","SOLUSD",1722262432989,24.19,189.26,189.14,13.217]
["bitfinex","SOLUSD",1722262433198,20.0,189.25,189.17,5.2862]
["bitfinex","SOLUSD",1722262433483,20.0,189.25,189.16,5.2864]
["bitfinex","SOLUSD",1722262433484,5.2849,189.22,189.16,5.2864]
["bitfinex","SOLUSD",1722262433664,5.2854,189.2,189.14,18.504]
["bitfinex","SOLUSD",1722262433864,5.2851,189.21,189.15,5.2868]
["bitfinex","SOLUSD",1722262434058,5.2848,189.22,189.16,5.2864]
["bitfinex","SOLUSD",1722262434258,5.2848,189.22,189.14,13.217]
["bitfinex","SOLUSD",1722262434259,5.2846,189.23,189.17,5.2862]
["bitfinex","SOLUSD",1722262434480,5.2846,189.23,189.14,13.217]
["bitfinex","SOLUSD",1722262434686,5.2839,189.26,189.2,5.2854]
["bitfinex","SOLUSD",1722262434893,25.2853,189.3,189.2,5.2854]
["bitfinex","SOLUSD",1722262435217,5.2839,189.26,189.2,5.2853]
["bitfinex","SOLUSD",1722262435399,5.284,189.25,189.18,13.2142]
["bitfinex","SOLUSD",1722262435688,5.284,189.25,189.19,5.2854]
["bitfinex","SOLUSD",1722262436183,5.284,189.25,189.2,5.2853]
["bitfinex","SOLUSD",1722262436395,25.2853,189.3,189.18,13.2142]
["bitfinex","SOLUSD",1722262436561,5.284,189.25,189.19,5.2854]
["bitfinex","SOLUSD",1722262436888,5.2838,189.26,189.2,5.2853]
["bitfinex","SOLUSD",1722262437291,25.2853,189.3,189.19,5.2856]
["bitfinex","SOLUSD",1722262437477,20.0,189.29,189.19,5.2856]
["bitfinex","SOLUSD",1722262437688,20.0,189.29,189.18,13.2142]
["bitfinex","SOLUSD",1722262437981,20.0,189.29,189.16,6.0088]
["bitfinex","SOLUSD",1722262438173,20.0,189.29,189.21,28.5093]
["bitfinex","SOLUSD",1722262438371,5.284,189.25,189.21,15.2968]
["bitfinex","SOLUSD",1722262438580,24.19,189.28,189.17,13.2149]
["bitfinex","SOLUSD",1722262438784,20.0,189.27,189.17,13.2149]
["bitfinex","SOLUSD",1722262438962,5.2848,189.22,189.16,27.4813]
["bitfinex","SOLUSD",1722262439166,5.2845,189.23,189.17,5.2861]
["bitfinex","SOLUSD",1722262439365,5.2849,189.22,189.16,27.4813]
["bitfinex","SOLUSD",1722262439581,5.2852,189.21,189.16,22.1949]
["bitfinex","SOLUSD",1722262439793,20.0,189.27,189.17,13.2155]
["bitfinex","SOLUSD",1722262439991,1.0953,189.3,189.17,0.56639169]
["bitfinex","SOLUSD",1722262440365,5.2836,189.27,189.21,5.2849]
["bitfinex","SOLUSD",1722262440564,5.2836,189.27,189.2,13.2133]
["bitfinex","SOLUSD",1722262440565,5.284,189.25,189.2,13.2133]
["bitfinex","SOLUSD",1722262440793,5.2843,189.24,189.18,5.2859]
["bitfinex","SOLUSD",1722262441295,38.4919,189.3,189.16,35.4105]
["bitfinex","SOLUSD",1722262441475,5.2843,189.24,189.18,5.2859]
["bitfinex","SOLUSD",1722262441678,5.2851,189.21,189.16,22.1949]
["bitfinex","SOLUSD",1722262441985,20.0,189.23,189.16,22.1949]
["bitfinex","SOLUSD",1722262441986,5.2854,189.2,189.16,22.1949]
["bitfinex","SOLUSD",1722262442291,5.2851,189.21,189.16,22.1949]
["bitfinex","SOLUSD",1722262442492,5.2849,189.22,189.16,27.4813]
["bitfinex","SOLUSD",1722262442711,24.19,189.27,189.16,35.4109]
["bitfinex","SOLUSD",1722262442994,25.2853,189.3,189.2,13.2129]
["bitfinex","SOLUSD",1722262443362,5.284,189.25,189.2,13.2129]
["bitfinex","SOLUSD",1722262443802,5.284,189.25,189.2,18.4982]
["bitfinex","SOLUSD",1722262443971,25.2853,189.3,189.16,22.1949]
["bitfinex","SOLUSD",1722262443972,13.2081,189.28,189.16,22.1949]
["bitfinex","SOLUSD",1722262444170,5.2847,189.23,189.17,5.2862]
["bitfinex","SOLUSD",1722262444676,1.32109033,189.28,189.17,13.2149]
["bitfinex","SOLUSD",1722262444864,13.2074,189.29,189.17,13.2149]
["bitfinex","SOLUSD",1722262445198,20.0,189.28,189.17,13.2149]
["bitfinex","SOLUSD",1722262445373,5.284,189.25,189.19,5.2856]
["bitfinex","SOLUSD",1722262445568,20.0,189.28,189.2,5.2854]
["bitfinex","SOLUSD",1722262445867,20.0,189.28,189.17,13.2149]
["bitfinex","SOLUSD",1722262446175,5.2835,189.27,189.18,0.5657457]
["bitfinex","SOLUSD",1722262446380,5.2835,189.27,189.16,42.1949]
["bitfinex","SOLUSD",1722262446381,40.05,189.27,189.16,6.4741]
["bitfinex","SOLUSD",1722262446603,13.211,189.24,189.16,6.4741]
["bitfinex","SOLUSD",1722262446807,5.2854,189.2,189.16,6.4741]
["bitfinex","SOLUSD",1722262447110,20.0,189.23,189.16,6.4741]
["bitfinex","SOLUSD",1722262447720,5.2854,189.21,189.16,6.4741]
["bitfinex","SOLUSD",1722262447923,29.07,189.25,189.16,6.4741]
["bitfinex","SOLUSD",1722262448207,20.0,189.24,189.16,6.4741]
["bitfinex","SOLUSD",1722262448393,5.2856,189.2,189.16,6.4741]
["bitfinex","SOLUSD",1722262449314,5.2851,189.21,189.16,6.4741]
["bitfinex","SOLUSD",1722262449510,5.2854,189.2,189.16,6.4741]
["bitfinex","SOLUSD",1722262449725,5.2848,189.22,189.16,11.7605]
["bitfinex","SOLUSD",1722262449902,5.2851,189.21,189.16,6.4741]
["bitfinex","SOLUSD",1722262450414,5.2855,189.2,189.16,6.4741]
["bitfinex","SOLUSD",1722262450729,5.2861,189.18,189.16,6.4741]
["bitfinex","SOLUSD",1722262450897,20.0,189.24,189.16,6.4741]
["bitfinex","SOLUSD",1722262451288,5.2848,189.22,189.16,11.7605]
["bitfinex","SOLUSD",1722262451516,5.2851,189.21,189.16,6.4741]
["bitfinex","SOLUSD",1722262451719,5.2854,189.2,189.16,6.4741]
["bitfinex","SOLUSD",1722262452095,5.2856,189.19,189.16,6.4741]
["bitfinex","SOLUSD",1722262452709,5.2854,189.2,189.16,6.4741]
["bitfinex","SOLUSD",1722262453387,5.2858,189.19,189.16,6.4741]
["bitfinex","SOLUSD",1722262453813,5.2854,189.2,189.16,6.4741]
["bitfinex","SOLUSD",1722262454512,5.2857,189.19,189.16,6.4741]
["bitfinex","SOLUSD",1722262454899,13.21,189.25,189.16,6.4741]
["bitfinex","SOLUSD",1722262455102,21.32145497,189.24,189.16,6.4741]
["bitfinex","SOLUSD",1722262455304,5.286,189.18,189.16,6.4741]
["bitfinex","SOLUSD",1722262455509,29.0727,189.22,189.11,6.1425]
["bitfinex","SOLUSD",1722262455718,70.6127,189.24,189.04,13.2242]
["bitfinex","SOLUSD",1722262455719,15.0707,189.17,189.04,13.2242]
["bitfinex","SOLUSD",1722262455894,15.0707,189.17,189.02,6.0294]
["bitfinex","SOLUSD",1722262455895,61.37222424,189.16,189.02,6.0294]
["bitfinex","SOLUSD",1722262456096,5.2878,189.12,189.02,19.2548]
["bitfinex","SOLUSD",1722262456319,37.4038,189.2,189.08,13.2218]
["bitfinex","SOLUSD",1722262456492,21.32183592,189.19,189.08,13.2218]
["bitfinex","SOLUSD",1722262456698,5.2873,189.13,189.08,13.2218]
["bitfinex","SOLUSD",1722262457016,5.2871,189.14,189.08,18.5105]
["bitfinex","SOLUSD",1722262457617,5.2864,189.17,189.1,5.288]
["bitfinex","SOLUSD",1722262457827,20.0,189.16,189.1,13.2199]
["bitfinex","SOLUSD",1722262458031,24.19,189.2,189.1,18.5079]
["bitfinex","SOLUSD",1722262458315,20.0,189.19,189.1,13.2199]
["bitfinex","SOLUSD",1722262458520,20.0,189.19,189.1,18.508]
["bitfinex","SOLUSD",1722262459025,5.2866,189.16,189.1,18.508]
["bitfinex","SOLUSD",1722262459201,5.2868,189.15,189.1,13.2199]
["bitfinex","SOLUSD",1722262459395,5.2868,189.15,189.09,5.2884]
["bitfinex","SOLUSD",1722262459598,5.2865,189.16,189.09,5.2884]
["bitfinex","SOLUSD",1722262459812,5.2865,189.16,189.1,5.288]
["bitfinex","SOLUSD",1722262460322,1.77618533,189.24,189.12,6.2114]
["bitfinex","SOLUSD",1722262460509,40.05,189.18,189.01,1.72065999]
["bitfinex","SOLUSD",1722262460713,5.2882,189.1,189.01,13.2266]
["bitfinex","SOLUSD",1722262460903,1.32219528,189.14,189.03,5.2898]
["bitfinex","SOLUSD",1722262461098,5.2881,189.11,189.03,5.2898]
["bitfinex","SOLUSD",1722262461305,5.2881,189.11,189.04,5.2898]
["bitfinex","SOLUSD",1722262461520,5.2875,189.13,189.05,5.2895]
["bitfinex","SOLUSD",1722262461716,5.2877,189.12,189.05,5.2895]
["bitfinex","SOLUSD",1722262462722,15.86,189.17,189.04,13.2246]
["bitfinex","SOLUSD",1722262462931,5.2871,189.14,189.07,18.5115]
["bitfinex","SOLUSD",1722262463426,24.19,189.18,189.08,5.2886]
["bitfinex","SOLUSD",1722262463632,20.0,189.17,189.07,13.2225]
["bitfinex","SOLUSD",1722262463797,20.0,189.17,189.05,5.2893]
["bitfinex","SOLUSD",1722262463798,5.2876,189.12,189.05,5.2893]
["bitfinex","SOLUSD",1722262464127,5.2873,189.14,189.06,5.2893]
["bitfinex","SOLUSD",1722262464431,1.32201484,189.16,189.06,5.2893]
["bitfinex","SOLUSD",1722262465298,5.2874,189.13,189.06,5.2893]
["bitfinex","SOLUSD",1722262465505,5.2871,189.14,189.07,5.289]
["bitfinex","SOLUSD",1722262465803,5.2866,189.16,189.08,5.2885]
["bitfinex","SOLUSD",1722262466136,25.2862,189.17,189.1,5.2881]
["bitfinex","SOLUSD",1722262466513,25.2862,189.17,189.1,5.85572224]
["bitfinex","SOLUSD",1722262466716,5.2865,189.16,189.1,0.56762224]
["bitfinex","SOLUSD",1722262467041,5.2868,189.15,189.09,13.2211]
["bitfinex","SOLUSD",1722262467413,25.2865,189.17,189.09,18.5094]
["bitfinex","SOLUSD",1722262467613,25.2865,189.17,189.1,5.288]
["bitfinex","SOLUSD",1722262467813,5.2865,189.16,189.09,18.5095]
["bitfinex","SOLUSD",1722262468041,25.2863,189.17,189.1,5.2881]
["bitfinex","SOLUSD",1722262468225,5.2865,189.16,189.09,18.5095]
["bitfinex","SOLUSD",1722262468718,5.2862,189.17,189.1,5.2881]
["bitfinex","SOLUSD",1722262468917,24.19,189.21,189.09,13.2211]
["bitfinex","SOLUSD",1722262469119,5.2861,189.18,189.1,5.288]
["bitfinex","SOLUSD",1722262469835,5.2863,189.17,189.1,5.288]
["bitfinex","SOLUSD",1722262470442,5.2866,189.16,189.09,18.5095]
["bitfinex","SOLUSD",1722262470661,5.2868,189.15,189.09,13.2211]
["bitfinex","SOLUSD",1722262470832,15.86,189.13,189.0,0.66]
["bitfinex","SOLUSD",1722262471021,5.2896,189.05,189.0,0.66]
["bitfinex","SOLUSD",1722262471355,5.2907,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262472781,6.61364433,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262473729,5.2907,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262473925,6.61364373,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262474934,5.2907,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262475255,5.2902,189.03,189.0,0.66]
["bitfinex","SOLUSD",1722262476223,5.2895,189.06,189.0,0.66]
["bitfinex","SOLUSD",1722262476426,5.2897,189.05,189.0,0.66]
["bitfinex","SOLUSD",1722262476646,1.78506499,189.1,189.0,0.66]
["bitfinex","SOLUSD",1722262476946,1.32256761,189.09,189.0,0.66]
["bitfinex","SOLUSD",1722262477147,1.32256761,189.09,189.0,5.9509]
["bitfinex","SOLUSD",1722262477358,13.2201,189.11,189.0,0.66]
["bitfinex","SOLUSD",1722262477569,5.2892,189.07,189.0,0.66]
["bitfinex","SOLUSD",1722262478163,5.2894,189.06,189.0,0.66]
["bitfinex","SOLUSD",1722262478468,6.61205075,189.05,189.0,0.66]
["bitfinex","SOLUSD",1722262479067,5.2893,189.07,189.0,0.66]
["bitfinex","SOLUSD",1722262479373,1.32251573,189.06,189.0,0.66]
["bitfinex","SOLUSD",1722262479676,5.2893,189.06,189.0,0.66]
["bitfinex","SOLUSD",1722262479974,5.2907,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262481257,5.2904,189.02,189.0,0.66]
["bitfinex","SOLUSD",1722262481470,5.2907,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262481677,6.61360551,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262482065,5.2907,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262483783,1.32290685,189.04,189.0,0.66]
["bitfinex","SOLUSD",1722262483951,6.61303191,189.03,189.0,0.66]
["bitfinex","SOLUSD",1722262484379,21.1507,189.01,189.0,0.66]
["bitfinex","SOLUSD",1722262484550,5.2912,188.99,188.98,3.52274571]
["bitfinex","SOLUSD",1722262485057,25.2912,188.99,188.98,3.52274571]
["bitfinex","SOLUSD",1722262485469,5.2912,188.99,188.98,3.52274571]
["bitfinex","SOLUSD",1722262488857,5.2909,189.01,188.98,3.52274571]
["bitfinex","SOLUSD",1722262489079,25.2911,189.0,188.98,3.52274571]
["bitfinex","SOLUSD",1722262489391,25.291,189.0,188.98,3.52274571]
["bitfinex","SOLUSD",1722262489677,5.2912,188.99,188.98,3.52274571]
["bitfinex","SOLUSD",1722262490363,20.0,188.99,188.85,19.4405]
["bitfinex","SOLUSD",1722262490559,44.19,189.0,188.89,5.294]
["bitfinex","SOLUSD",1722262490560,20.0,188.98,188.89,5.294]
["bitfinex","SOLUSD",1722262490764,44.19,189.0,188.88,13.2358]
["bitfinex","SOLUSD",1722262490765,5.2915,188.99,188.9,5.2936]
["bitfinex","SOLUSD",1722262491060,5.2918,188.97,188.9,5.2936]
["bitfinex","SOLUSD",1722262491264,5.2918,188.97,188.88,13.2358]
["bitfinex","SOLUSD",1722262491265,5.2915,188.98,188.88,13.2358]
["bitfinex","SOLUSD",1722262491469,20.0,189.0,188.92,16.2296]
["bitfinex","SOLUSD",1722262491673,5.2909,189.01,188.93,5.2929]
["bitfinex","SOLUSD",1722262491994,5.2915,188.99,188.92,16.80026904]
["bitfinex","SOLUSD",1722262492172,5.2904,189.03,188.95,6.1178]
["bitfinex","SOLUSD",1722262492498,5.2908,189.01,188.94,18.5242]
["bitfinex","SOLUSD",1722262492795,24.19,189.06,188.92,16.2296]
["bitfinex","SOLUSD",1722262492796,5.2916,188.98,188.92,16.2296]
["bitfinex","SOLUSD",1722262492968,5.2912,189.0,188.92,21.5228]
["bitfinex","SOLUSD",1722262493371,17.18294419,189.05,188.92,21.5228]
["bitfinex","SOLUSD",1722262493592,20.0,189.04,188.92,21.5228]
["bitfinex","SOLUSD",1722262493890,20.0,189.04,188.94,5.2926]
["bitfinex","SOLUSD",1722262494203,5.2904,189.02,188.95,5.2922]
["bitfinex","SOLUSD",1722262494395,25.2907,189.01,188.93,13.2322]
["bitfinex","SOLUSD",1722262494572,5.291,189.0,188.93,19.09546202]
["bitfinex","SOLUSD",1722262494776,5.2907,189.01,188.93,19.09546202]
["bitfinex","SOLUSD",1722262494992,20.0,189.0,188.94,5.2925]
["bitfinex","SOLUSD",1722262496695,20.0,189.0,188.93,18.5251]
["bitfinex","SOLUSD",1722262497005,25.2911,189.0,188.93,18.5251]
["bitfinex","SOLUSD",1722262497296,20.0,189.0,188.93,13.2322]
["bitfinex","SOLUSD",1722262497594,35.86,189.04,188.93,13.2322]
["bitfinex","SOLUSD",1722262497982,5.2912,188.99,188.93,13.2322]
["bitfinex","SOLUSD",1722262498576,5.2912,188.99,188.92,21.5228]
["bitfinex","SOLUSD",1722262498986,1.32300331,188.98,188.92,21.5228]
["bitfinex","SOLUSD",1722262499193,1.32300331,188.98,188.92,16.2296]
["bitfinex","SOLUSD",1722262499383,5.2918,188.97,188.92,16.2296]
["bitfinex","SOLUSD",1722262499583,1.32318741,188.96,188.92,16.2296]
["bitfinex","SOLUSD",1722262499894,6.61554615,188.95,188.88,5.2943]
["bitfinex","SOLUSD",1722262500092,20.0,188.94,188.88,5.2943]
["bitfinex","SOLUSD",1722262500305,25.2927,188.94,188.87,11.5772]
["bitfinex","SOLUSD",1722262500481,20.0,188.94,188.88,5.2943]
["bitfinex","SOLUSD",1722262500800,1.32328246,188.93,188.84,4.43675617]
["bitfinex","SOLUSD",1722262500980,5.2932,188.92,188.85,5.2949]
["bitfinex","SOLUSD",1722262501185,5.2938,188.91,188.84,9.73205617]
["bitfinex","SOLUSD",1722262501379,20.0,188.95,188.84,17.67515617]
["bitfinex","SOLUSD",1722262501579,1.32345296,188.94,188.84,17.67515617]
["bitfinex","SOLUSD",1722262501975,20.0,188.95,188.84,17.67515617]
["bitfinex","SOLUSD",1722262502181,20.0,188.97,188.84,17.67515617]
["bitfinex","SOLUSD",1722262502397,20.0,188.99,188.86,13.2366]
["bitfinex","SOLUSD",1722262502586,20.0,188.99,188.89,13.2348]
["bitfinex","SOLUSD",1722262502886,20.0,189.02,188.91,5.2934]
["bitfinex","SOLUSD",1722262503115,20.0,189.02,188.92,5.293]
["bitfinex","SOLUSD",1722262503299,29.1355,189.03,188.93,5.2928]
["bitfinex","SOLUSD",1722262503514,29.1355,189.03,188.92,13.233]
["bitfinex","SOLUSD",1722262503515,1.74818311,189.05,188.95,5.2922]
["bitfinex","SOLUSD",1722262503817,13.2233,189.06,188.95,13.231]
["bitfinex","SOLUSD",1722262504104,29.136,189.03,188.92,16.6218]
["bitfinex","SOLUSD",1722262504312,13.226,189.03,188.92,16.6218]
["bitfinex","SOLUSD",1722262504509,37.4133,189.06,188.92,29.8542]
["bitfinex","SOLUSD",1722262504714,16.0844,189.08,188.93,0.57010444]
["bitfinex","SOLUSD",1722262504891,5.2901,189.04,188.97,13.2294]
["bitfinex","SOLUSD",1722262505092,5.2901,189.04,188.97,18.5212]
["bitfinex","SOLUSD",1722262505487,5.2901,189.04,188.97,13.2294]
["bitfinex","SOLUSD",1722262505692,5.2896,189.06,188.98,6.1313]
["bitfinex","SOLUSD",1722262505891,5.2896,189.06,188.99,5.2912]
["bitfinex","SOLUSD",1722262506300,1.32253667,189.11,188.98,6.1313]
["bitfinex","SOLUSD",1722262506301,1.32253755,189.05,188.98,6.1313]
["bitfinex","SOLUSD",1722262506485,1.28197571,189.04,188.98,6.1313]
["bitfinex","SOLUSD",1722262506687,13.2226,189.07,188.98,6.1313]
["bitfinex","SOLUSD",1722262506891,25.47190154,189.09,188.98,6.1313]
["bitfinex","SOLUSD",1722262506892,24.19,189.09,188.98,6.1313]
["bitfinex","SOLUSD",1722262507119,25.51259926,189.09,188.98,6.1313]
["bitfinex","SOLUSD",1722262507311,5.2898,189.05,188.98,11.4227]
["bitfinex","SOLUSD",1722262507496,1.32260815,189.04,188.98,6.1313]
["bitfinex","SOLUSD",1722262507914,20.0,189.04,188.98,11.4228]
["bitfinex","SOLUSD",1722262508224,20.0,189.04,188.98,6.1313]
["bitfinex","SOLUSD",1722262508225,5.2901,189.03,188.98,6.1313]
["bitfinex","SOLUSD",1722262508423,20.0,189.04,188.98,6.1313]
["bitfinex","SOLUSD",1722262508590,20.0,189.04,188.98,11.4226]
["bitfinex","SOLUSD",1722262508792,20.0,189.05,188.98,6.1313]
["bitfinex","SOLUSD",1722262508991,1.32261483,189.04,188.98,6.1313]
["bitfinex","SOLUSD",1722262509196,5.2912,188.99,188.93,6.5983]
["bitfinex","SOLUSD",1722262509615,1.32300343,188.98,188.93,6.5983]
["bitfinex","SOLUSD",1722262510011,6.61460343,188.98,188.93,6.5983]
["bitfinex","SOLUSD",1722262510344,5.2916,188.98,188.93,6.5983]
["bitfinex","SOLUSD",1722262510813,5.2919,188.97,188.93,6.5983]
["bitfinex","SOLUSD",1722262511013,5.2912,188.99,188.93,7.16901958]
["bitfinex","SOLUSD",1722262511318,20.0,189.02,188.93,11.8912]
["bitfinex","SOLUSD",1722262511618,5.2923,188.96,188.93,6.5983]
["bitfinex","SOLUSD",1722262511797,14.54971147,189.01,188.93,6.5983]
["bitfinex","SOLUSD",1722262512003,5.2921,188.96,188.93,6.5983]
["bitfinex","SOLUSD",1722262512200,5.2918,188.97,188.93,6.5983]
["bitfinex","SOLUSD",1722262513690,5.2912,189.0,188.93,11.8912]
["bitfinex","SOLUSD",1722262513891,20.0,188.99,188.93,11.8912]
["bitfinex","SOLUSD",1722262514137,1.32291093,189.01,188.94,5.2924]
["bitfinex","SOLUSD",1722262514333,6.61361093,189.01,188.93,6.5983]
["bitfinex","SOLUSD",1722262514626,20.0,189.0,188.94,5.2925]
["bitfinex","SOLUSD",1722262514818,20.0,189.02,188.94,5.2925]
["bitfinex","SOLUSD",1722262514998,20.0,189.02,188.93,6.5983]
["bitfinex","SOLUSD",1722262515200,1.32289055,189.01,188.93,6.5983]
["bitfinex","SOLUSD",1722262515404,1.32289055,189.01,188.93,11.8912]
["bitfinex","SOLUSD",1722262515813,37.68487192,189.04,188.94,5.2925]
["bitfinex","SOLUSD",1722262516026,1.28173795,189.03,188.93,6.5983]
["bitfinex","SOLUSD",1722262516237,15.91,189.02,188.93,6.5983]
["bitfinex","SOLUSD",1722262516400,5.292,188.97,188.93,6.5983]
["bitfinex","SOLUSD",1722262516911,5.2904,189.03,188.95,5.2923]
["bitfinex","SOLUSD",1722262517112,24.19,189.07,188.94,13.2316]
["bitfinex","SOLUSD",1722262517113,38.73544357,189.07,188.94,13.2316]
["bitfinex","SOLUSD",1722262517413,37.4149,189.04,188.93,6.5983]
["bitfinex","SOLUSD",1722262517622,39.09896747,189.04,188.93,6.5983]
["bitfinex","SOLUSD",1722262517836,5.2912,188.99,188.93,6.5983]
["bitfinex","SOLUSD",1722262518313,5.2916,188.98,188.93,6.5983]
["bitfinex","SOLUSD",1722262518517,1.28152585,188.97,188.93,6.5983]
["bitfinex","SOLUSD",1722262518832,20.0,188.98,188.93,6.5983]
["bitfinex","SOLUSD",1722262519210,5.2918,188.97,188.93,6.5983]
["bitfinex","SOLUSD",1722262519532,20.0,188.98,188.93,6.5983]
["bitfinex","SOLUSD",1722262519721,20.0,189.0,188.93,6.5983]
["bitfinex","SOLUSD",1722262519900,1.32301926,188.99,188.93,6.5983]
["bitfinex","SOLUSD",1722262520101,1.32301926,188.99,188.93,25.1232]
["bitfinex","SOLUSD",1722262520504,20.0,189.0,188.93,25.1232]
["bitfinex","SOLUSD",1722262520722,25.2911,189.0,188.93,25.1232]
["bitfinex","SOLUSD",1722262520926,25.87406747,189.04,188.93,19.8303]
["bitfinex","SOLUSD",1722262521102,5.2902,189.03,188.96,5.2919]
["bitfinex","SOLUSD",1722262521304,6.61327774,189.02,188.95,5.2924]
["bitfinex","SOLUSD",1722262521606,5.2904,189.02,188.93,19.8303]
["bitfinex","SOLUSD",1722262521929,5.2904,189.02,188.95,5.2921]
["bitfinex","SOLUSD",1722262522139,5.2901,189.03,188.96,5.292]
["bitfinex","SOLUSD",1722262522637,5.2907,189.01,188.95,5.2923]
["bitfinex","SOLUSD",1722262522804,20.0,189.0,188.95,5.2923]
["bitfinex","SOLUSD",1722262523013,6.97406747,189.04,188.96,5.2921]
["bitfinex","SOLUSD",1722262523216,1.68406747,189.04,188.93,6.5983]
["bitfinex","SOLUSD",1722262523417,1.68406747,189.04,188.99,5.2912]
["bitfinex","SOLUSD",1722262523622,1.68406747,189.04,188.98,18.52]
["bitfinex","SOLUSD",1722262524216,1.32261987,189.03,188.96,5.2921]
["bitfinex","SOLUSD",1722262524424,1.32261987,189.03,188.95,5.2923]
["bitfinex","SOLUSD",1722262524425,5.2904,189.02,188.95,5.2923]
["bitfinex","SOLUSD",1722262524742,41.78406747,189.04,188.93,6.5983]
["bitfinex","SOLUSD",1722262524923,37.2329837,189.03,188.93,6.5983]
["bitfinex","SOLUSD",1722262525423,5.2915,188.98,188.93,6.5983]
["bitfinex","SOLUSD",1722262525604,20.0,188.97,188.93,6.5983]
["bitfinex","SOLUSD",1722262526024,25.2918,188.97,188.93,6.5983]
["bitfinex","SOLUSD",1722262526405,1.32313074,188.96,188.93,6.5983]
["bitfinex","SOLUSD",1722262526611,5.2926,188.94,188.93,6.5983]
["bitfinex","SOLUSD",1722262526913,20.0,189.0,188.93,6.5983]
["bitfinex","SOLUSD",1722262527121,5.2918,188.97,188.93,6.5983]
["bitfinex","SOLUSD",1722262527434,29.1368,189.01,188.93,6.5983]
["bitfinex","SOLUSD",1722262527435,20.0,188.96,188.93,6.5983]
["bitfinex","SOLUSD",1722262527807,21.32313794,189.0,188.93,6.5983]
["bitfinex","SOLUSD",1722262528008,5.2918,188.97,188.93,6.5983]
["bitfinex","SOLUSD",1722262528216,5.2924,188.95,188.93,6.5983]
["bitfinex","SOLUSD",1722262528416,5.2926,188.95,188.88,27.4034]
["bitfinex","SOLUSD",1722262528724,13.2274,189.01,188.88,22.1091]
["bitfinex","SOLUSD",1722262529025,21.32314707,189.0,188.88,22.1091]
["bitfinex","SOLUSD",1722262529230,5.2924,188.95,188.89,5.2939]
["bitfinex","SOLUSD",1722262529534,5.2924,188.95,188.88,40.6389]
["bitfinex","SOLUSD",1722262529535,1.32336466,188.94,188.88,40.6389]
["bitfinex","SOLUSD",1722262529730,1.32336102,188.99,188.88,35.3447]
["bitfinex","SOLUSD",1722262529930,5.2921,188.96,188.88,35.3447]
["bitfinex","SOLUSD",1722262530130,20.0,188.95,188.88,35.3447]
["bitfinex","SOLUSD",1722262530333,1.32332074,188.94,188.88,35.3447]
["bitfinex","SOLUSD",1722262530639,6.61602074,188.94,188.88,35.3447]
["bitfinex","SOLUSD",1722262530822,6.61602074,188.94,188.84,4.43675617]
["bitfinex","SOLUSD",1722262530823,1.32337881,188.93,188.84,24.23075617]
["bitfinex","SOLUSD",1722262531220,20.0,188.95,188.85,5.2951]
["bitfinex","SOLUSD",1722262531434,1.32362084,188.94,188.88,5.2941]
["bitfinex","SOLUSD",1722262531642,20.0,188.95,188.89,5.294]
["bitfinex","SOLUSD",1722262531821,5.2923,188.96,188.89,5.294]
["bitfinex","SOLUSD",1722262532138,20.0,188.95,188.88,13.2352]
["bitfinex","SOLUSD",1722262532346,5.292,188.97,188.89,5.2938]
["bitfinex","SOLUSD",1722262532640,1.32330136,188.97,188.86,5.2946]
["bitfinex","SOLUSD",1722262532856,1.32339863,188.96,188.85,13.238]
["bitfinex","SOLUSD",1722262533158,5.2926,188.94,188.87,5.2946]
["bitfinex","SOLUSD",1722262533447,5.2925,188.95,188.87,18.5303]
["bitfinex","SOLUSD",1722262533615,5.2925,188.95,188.87,13.236]
["bitfinex","SOLUSD",1722262533823,49.1388,188.99,188.91,5.2933]
["bitfinex","SOLUSD",1722262533824,1.32333629,188.98,188.91,5.2933]
["bitfinex","SOLUSD",1722262534053,6.61493629,188.98,188.91,5.2934]
["bitfinex","SOLUSD",1722262534246,20.0,188.99,188.9,13.2343]
["bitfinex","SOLUSD",1722262534448,1.32324081,188.98,188.9,18.5281]
["bitfinex","SOLUSD",1722262534745,5.2927,188.94,188.87,18.5311]
["bitfinex","SOLUSD",1722262534945,5.2927,188.94,188.87,13.2365]
["bitfinex","SOLUSD",1722262535148,5.2924,188.95,188.88,5.2943]
["bitfinex","SOLUSD",1722262535319,5.292,188.97,188.89,5.2939]
["bitfinex","SOLUSD",1722262535517,5.292,188.97,188.87,13.2365]
["bitfinex","SOLUSD",1722262535518,5.2925,188.95,188.88,5.2942]
["bitfinex","SOLUSD",1722262535733,21.32334825,188.94,188.88,5.2942]
["bitfinex","SOLUSD",1722262535929,5.2918,188.97,188.88,5.2942]
["bitfinex","SOLUSD",1722262536332,5.2918,188.97,188.89,5.2939]
["bitfinex","SOLUSD",1722262536542,1.32327832,188.99,188.91,5.2934]
["bitfinex","SOLUSD",1722262536737,1.32310964,188.98,188.91,5.2934]
["bitfinex","SOLUSD",1722262536949,5.2918,188.98,188.91,5.2934]
["bitfinex","SOLUSD",1722262537450,5.2915,188.99,188.92,6.5838]
["bitfinex","SOLUSD",1722262537623,1.32307416,189.02,188.92,6.5838]
["bitfinex","SOLUSD",1722262537828,5.2919,188.97,188.92,6.5838]
["bitfinex","SOLUSD",1722262538425,5.2922,188.96,188.92,6.5838]
["bitfinex","SOLUSD",1722262538863,20.0,189.02,188.93,5.2928]
["bitfinex","SOLUSD",1722262539161,17.67646912,189.03,188.94,12.12]
["bitfinex","SOLUSD",1722262539162,5.291,189.0,188.94,12.12]
["bitfinex","SOLUSD",1722262539320,5.291,189.0,188.95,12.12]
["bitfinex","SOLUSD",1722262539660,5.2916,188.98,188.93,12.12]
["bitfinex","SOLUSD",1722262539823,12.12,189.02,188.95,12.12]
["bitfinex","SOLUSD",1722262540021,5.2907,189.01,188.95,12.12]
["bitfinex","SOLUSD",1722262540247,8.47046626,189.07,188.98,12.12]
["bitfinex","SOLUSD",1722262540450,17.4102,189.03,188.96,13.2301]
["bitfinex","SOLUSD",1722262540651,12.12,189.03,188.96,30.6421]
["bitfinex","SOLUSD",1722262540953,5.2908,189.01,188.95,12.12]
["bitfinex","SOLUSD",1722262541122,12.12,189.02,188.95,17.4123]
["bitfinex","SOLUSD",1722262541324,12.12,189.03,188.96,12.12]
["bitfinex","SOLUSD",1722262541535,5.2904,189.02,188.95,13.2309]
["bitfinex","SOLUSD",1722262541740,21.32289679,189.01,188.86,6.1233]
["bitfinex","SOLUSD",1722262541949,5.2919,188.97,188.89,5.2938]
["bitfinex","SOLUSD",1722262542140,25.2921,188.96,188.89,5.294]
["bitfinex","SOLUSD",1722262542436,25.2925,188.95,188.88,5.2943]
["bitfinex","SOLUSD",1722262542649,13.2289,188.98,188.86,24.655]
["bitfinex","SOLUSD",1722262542863,21.32326455,189.01,188.86,19.3604]
["bitfinex","SOLUSD",1722262542864,20.0,188.97,188.86,19.3604]
["bitfinex","SOLUSD",1722262543175,25.2918,188.97,188.89,13.2351]
["bitfinex","SOLUSD",1722262543331,25.2918,188.97,188.9,5.2937]
["bitfinex","SOLUSD",1722262543740,20.0,188.97,188.91,5.2934]
["bitfinex","SOLUSD",1722262544038,25.2916,188.98,188.91,5.2935]
["bitfinex","SOLUSD",1722262544249,5.2907,189.01,188.92,13.2326]
["bitfinex","SOLUSD",1722262544466,5.291,189.0,188.92,13.80293542]
["bitfinex","SOLUSD",1722262544661,5.2905,189.02,188.94,5.2925]
["bitfinex","SOLUSD",1722262544884,15.91,189.1,188.96,16.5787]
["bitfinex","SOLUSD",1722262545042,5.2896,189.05,188.98,18.52]
["bitfinex","SOLUSD",1722262545240,5.2893,189.06,188.99,5.2912]
["bitfinex","SOLUSD",1722262545458,5.2896,189.05,188.98,13.2286]
["bitfinex","SOLUSD",1722262545675,1.86308644,189.12,188.99,0.56945542]
["bitfinex","SOLUSD",1722262545965,5.2887,189.08,189.01,5.2907]
["bitfinex","SOLUSD",1722262546176,5.2887,189.08,188.98,13.2286]
["bitfinex","SOLUSD",1722262546177,13.2191,189.12,188.99,6.3735]
["bitfinex","SOLUSD",1722262546742,5.2888,189.08,189.0,5.2907]
["bitfinex","SOLUSD",1722262546970,13.2191,189.12,189.02,5.2903]
["bitfinex","SOLUSD",1722262547142,54.68931934,189.16,189.03,13.225]
["bitfinex","SOLUSD",1722262547345,1.32217183,189.15,188.99,57.0698]
["bitfinex","SOLUSD",1722262547543,1.32201013,189.17,189.06,13.2229]
["bitfinex","SOLUSD",1722262547762,5.2865,189.16,189.09,5.2884]
["bitfinex","SOLUSD",1722262547952,1.2826832,189.15,189.09,5.2884]
["bitfinex","SOLUSD",1722262548155,15.91,189.2,189.09,6.6433]
["bitfinex","SOLUSD",1722262548355,17.23185443,189.2,189.09,6.6433]
["bitfinex","SOLUSD",1722262548573,5.2864,189.17,189.09,6.6433]
["bitfinex","SOLUSD",1722262548868,24.24,189.22,189.12,5.2876]
["bitfinex","SOLUSD",1722262548869,5.2858,189.19,189.12,5.2876]
["bitfinex","SOLUSD",1722262549060,5.2858,189.19,189.11,15.7868]
["bitfinex","SOLUSD",1722262549271,1.32161407,189.22,189.15,13.2169]
["bitfinex","SOLUSD",1722262549567,29.5237,189.29,189.11,15.7868]
["bitfinex","SOLUSD",1722262549568,5.2852,189.21,189.11,29.0061]
["bitfinex","SOLUSD",1722262549779,5.2847,189.23,189.14,5.287]
["bitfinex","SOLUSD",1722262550077,5.2852,189.21,189.14,5.287]
["bitfinex","SOLUSD",1722262550244,5.2854,189.2,189.11,29.0061]
["bitfinex","SOLUSD",1722262550445,13.214,189.2,189.11,15.7868]
["bitfinex","SOLUSD",1722262550642,5.2857,189.19,189.12,5.2875]
["bitfinex","SOLUSD",1722262550866,5.2855,189.2,189.11,15.7868]
["bitfinex","SOLUSD",1722262551075,20.0,189.19,189.14,5.287]
["bitfinex","SOLUSD",1722262551274,40.15,189.25,189.12,13.2186]
["bitfinex","SOLUSD",1722262551567,1.32144615,189.27,189.15,13.2167]
["bitfinex","SOLUSD",1722262551783,1.32140866,189.26,189.15,13.2167]
["bitfinex","SOLUSD",1722262552279,5.2854,189.2,189.12,5.2874]
["bitfinex","SOLUSD",1722262552584,5.2853,189.21,189.13,5.2873]
["bitfinex","SOLUSD",1722262552756,5.2848,189.22,189.14,5.2869]
["bitfinex","SOLUSD",1722262552957,5.2845,189.23,189.15,5.2867]
["bitfinex","SOLUSD",1722262553171,15.91,189.27,189.14,13.2175]
["bitfinex","SOLUSD",1722262553486,15.91,189.27,189.17,13.2152]
["bitfinex","SOLUSD",1722262553680,5.2842,189.25,189.17,13.2152]
["bitfinex","SOLUSD",1722262553863,1.32119773,189.25,189.18,11.6993]
["bitfinex","SOLUSD",1722262554182,5.2849,189.22,189.18,6.4134]
["bitfinex","SOLUSD",1722262554483,5.2843,189.24,189.18,6.4134]
["bitfinex","SOLUSD",1722262554986,15.91,189.29,189.18,11.6992]
["bitfinex","SOLUSD",1722262555281,5.284,189.25,189.18,6.4134]
["bitfinex","SOLUSD",1722262555484,15.91,189.29,189.19,15.0899]
["bitfinex","SOLUSD",1722262555680,1.32116088,189.29,189.2,6.658]
["bitfinex","SOLUSD",1722262555877,1.32116088,189.29,189.2,11.9433]
["bitfinex","SOLUSD",1722262556075,1.32116088,189.29,189.21,5.2851]
["bitfinex","SOLUSD",1722262556382,1.0953,189.3,189.22,13.212]
["bitfinex","SOLUSD",1722262556565,1.32096987,189.29,189.2,11.9431]
["bitfinex","SOLUSD",1722262556770,6.60386987,189.29,189.2,11.9431]
["bitfinex","SOLUSD",1722262556960,1.32096987,189.29,189.21,5.285]
["bitfinex","SOLUSD",1722262557161,1.32096987,189.29,189.21,13.2126]
["bitfinex","SOLUSD",1722262557385,5.2831,189.28,189.21,18.4977]
["bitfinex","SOLUSD",1722262557565,1.0953,189.3,189.21,13.2126]
["bitfinex","SOLUSD",1722262557772,1.0953,189.3,189.23,5.2844]
["bitfinex","SOLUSD",1722262557965,1.0953,189.3,189.26,13.2091]
["bitfinex","SOLUSD",1722262558166,5.2807,189.37,189.3,5.2824]
["bitfinex","SOLUSD",1722262558378,5.2807,189.37,189.29,13.207]
["bitfinex","SOLUSD",1722262558379,1.32027762,189.41,189.29,13.207]
["bitfinex","SOLUSD",1722262558579,1.32027762,189.41,189.31,5.2822]
["bitfinex","SOLUSD",1722262559081,1.32027762,189.41,189.29,13.207]
["bitfinex","SOLUSD",1722262559291,5.2806,189.37,189.3,5.2826]
["bitfinex","SOLUSD",1722262559473,1.32027762,189.41,189.29,13.207]
["bitfinex","SOLUSD",1722262559787,5.2801,189.39,189.32,5.282]
["bitfinex","SOLUSD",1722262559966,5.2797,189.41,189.34,5.2814]
["bitfinex","SOLUSD",1722262560174,5.2798,189.4,189.32,13.205]
["bitfinex","SOLUSD",1722262560483,13.1974,189.43,189.29,13.2072]
["bitfinex","SOLUSD",1722262560700,5.2799,189.4,189.33,5.2817]
["bitfinex","SOLUSD",1722262560859,5.2818,189.33,189.27,21.2287]
["bitfinex","SOLUSD",1722262561064,5.2814,189.35,189.28,5.2831]
["bitfinex","SOLUSD",1722262561392,13.198,189.43,189.31,5.2822]
["bitfinex","SOLUSD",1722262561559,13.198,189.43,189.32,5.282]
["bitfinex","SOLUSD",1722262561761,20.0,189.42,189.3,13.2064]
["bitfinex","SOLUSD",1722262561965,20.0,189.42,189.33,18.4861]
["bitfinex","SOLUSD",1722262562165,0.7828,189.49,189.34,6.367]
["bitfinex","SOLUSD",1722262562496,5.2812,189.36,189.34,6.367]
["bitfinex","SOLUSD",1722262562662,5.2809,189.36,189.34,6.367]
["bitfinex","SOLUSD",1722262562981,24.24,189.43,189.34,6.367]
["bitfinex","SOLUSD",1722262563283,1.32015971,189.42,189.34,6.367]
["bitfinex","SOLUSD",1722262563584,25.56026996,189.43,189.34,6.367]
["bitfinex","SOLUSD",1722262563786,46.32026518,189.42,189.34,6.367]
["bitfinex","SOLUSD",1722262563983,5.2803,189.39,189.34,6.367]
["bitfinex","SOLUSD",1722262564163,5.2805,189.38,189.34,6.367]
["bitfinex","SOLUSD",1722262564363,5.2801,189.39,189.34,6.367]
["bitfinex","SOLUSD",1722262564690,5.2804,189.38,189.34,6.367]
["bitfinex","SOLUSD",1722262564873,5.2801,189.39,189.34,6.367]
["bitfinex","SOLUSD",1722262565066,1.32024835,189.39,189.27,15.1011]
["bitfinex","SOLUSD",1722262565264,24.24,189.41,189.28,6.1486]
["bitfinex","SOLUSD",1722262565265,1.32055119,189.38,189.28,6.1486]
["bitfinex","SOLUSD",1722262565476,66.32036356,189.4,189.28,6.1486]
["bitfinex","SOLUSD",1722262565789,1.49050249,189.39,189.28,6.1486]
["bitfinex","SOLUSD",1722262565994,0.17,189.39,189.28,6.1486]
["bitfinex","SOLUSD",1722262566294,5.2811,189.36,189.28,11.4315]
["bitfinex","SOLUSD",1722262566584,25.2815,189.35,189.28,6.1486]
["bitfinex","SOLUSD",1722262566792,1.49050892,189.39,189.28,6.1486]
["bitfinex","SOLUSD",1722262567205,5.2817,189.34,189.28,6.1486]
["bitfinex","SOLUSD",1722262567497,5.281,189.36,189.28,6.1486]
["bitfinex","SOLUSD",1722262567688,20.0,189.35,189.3,5.2825]
["bitfinex","SOLUSD",1722262567996,20.0,189.35,189.32,5.282]
["bitfinex","SOLUSD",1722262568171,30.4277975,189.43,189.33,5.2817]
["bitfinex","SOLUSD",1722262568366,5.2796,189.41,189.32,13.2045]
["bitfinex","SOLUSD",1722262568695,6.60016078,189.4,189.32,13.2045]
["bitfinex","SOLUSD",1722262568865,1.32016078,189.4,189.34,5.2814]
["bitfinex","SOLUSD",1722262569184,1.32016078,189.4,189.32,13.2045]
["bitfinex","SOLUSD",1722262569185,5.2792,189.42,189.35,5.2811]
["bitfinex","SOLUSD",1722262569388,5.2792,189.42,189.34,13.2031]
["bitfinex","SOLUSD",1722262569595,1.32003187,189.41,189.35,5.2812]
["bitfinex","SOLUSD",1722262569774,15.91,189.46,189.36,5.2808]
["bitfinex","SOLUSD",1722262570170,5.2792,189.43,189.36,5.2808]
["bitfinex","SOLUSD",1722262570370,5.2792,189.43,189.34,13.2031]
["bitfinex","SOLUSD",1722262570371,1.31997927,189.42,189.34,13.2031]
["bitfinex","SOLUSD",1722262570593,5.2798,189.4,189.34,13.2031]
["bitfinex","SOLUSD",1722262570785,5.2798,189.4,189.34,18.4845]
["bitfinex","SOLUSD",1722262570981,15.91,189.46,189.35,5.2811]
["bitfinex","SOLUSD",1722262571298,5.2797,189.41,189.34,13.2031]
["bitfinex","SOLUSD",1722262571470,1.31999899,189.45,189.36,5.2809]
["bitfinex","SOLUSD",1722262571471,5.2793,189.42,189.36,5.2809]
["bitfinex","SOLUSD",1722262571796,21.32001421,189.41,189.34,18.4843]
["bitfinex","SOLUSD",1722262571970,1.32001421,189.41,189.34,18.4843]
["bitfinex","SOLUSD",1722262572172,5.2805,189.38,189.3,13.2061]
["bitfinex","SOLUSD",1722262572370,29.1071,189.44,189.27,15.1011]
["bitfinex","SOLUSD",1722262572575,5.2801,189.39,189.33,13.2041]
["bitfinex","SOLUSD",1722262573001,1.32021233,189.38,189.29,13.2067]
["bitfinex","SOLUSD",1722262573166,26.60001945,189.41,189.34,5.2812]
["bitfinex","SOLUSD",1722262573368,26.60001945,189.41,189.32,13.2051]
["bitfinex","SOLUSD",1722262573369,21.32031945,189.41,189.32,13.2051]
["bitfinex","SOLUSD",1722262573690,21.32031945,189.41,189.35,13.2028]
["bitfinex","SOLUSD",1722262573871,5.279,189.43,189.36,5.2808]
["bitfinex","SOLUSD",1722262574067,5.2793,189.42,189.35,5.2811]
["bitfinex","SOLUSD",1722262574472,5.2795,189.41,189.34,13.203]
["bitfinex","SOLUSD",1722262574679,5.2797,189.41,189.31,37.4458]
["bitfinex","SOLUSD",1722262575200,5.2787,189.44,189.39,6.3142]
["bitfinex","SOLUSD",1722262575385,29.1044,189.48,189.39,6.3142]
["bitfinex","SOLUSD",1722262575689,0.7828,189.49,189.39,27.7973]
["bitfinex","SOLUSD",1722262575883,1.31983974,189.48,189.39,22.5174]
["bitfinex","SOLUSD",1722262576081,16.6928,189.49,189.39,22.5174]
["bitfinex","SOLUSD",1722262576295,5.2787,189.44,189.39,22.5174]
["bitfinex","SOLUSD",1722262576673,16.6928,189.49,189.39,22.5174]
["bitfinex","SOLUSD",1722262576674,5.279,189.43,189.39,22.5174]
["bitfinex","SOLUSD",1722262576874,5.2786,189.45,189.39,22.5174]
["bitfinex","SOLUSD",1722262577075,25.2787,189.44,189.39,22.5174]
["bitfinex","SOLUSD",1722262577970,20.0,189.44,189.39,22.5174]
["bitfinex","SOLUSD",1722262578175,16.6928,189.49,189.41,5.2795]
["bitfinex","SOLUSD",1722262578379,16.6928,189.49,189.4,13.76212554]
["bitfinex","SOLUSD",1722262578380,5.2781,189.46,189.4,19.04192554]
["bitfinex","SOLUSD",1722262578584,5.2781,189.46,189.4,13.1994]
["bitfinex","SOLUSD",1722262578778,0.7828,189.49,189.4,13.1994]
["bitfinex","SOLUSD",1722262578980,0.7828,189.49,189.41,5.2793]
["bitfinex","SOLUSD",1722262579195,5.2777,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1722262579502,0.7828,189.49,189.4,18.4789]
["bitfinex","SOLUSD",1722262579677,5.2779,189.47,189.4,18.479]
["bitfinex","SOLUSD",1722262579877,5.2776,189.48,189.4,13.1994]
["bitfinex","SOLUSD",1722262580288,6.0601,189.49,189.43,5.2789]
["bitfinex","SOLUSD",1722262580800,6.0601,189.49,189.42,5.2792]
["bitfinex","SOLUSD",1722262580987,20.0,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1722262581177,20.0,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722262581502,0.7828,189.49,189.43,13.1973]
["bitfinex","SOLUSD",1722262581917,0.7828,189.49,189.46,5.2781]
["bitfinex","SOLUSD",1722262582213,0.7828,189.49,189.45,5.2783]
["bitfinex","SOLUSD",1722262582400,0.7828,189.49,189.43,13.1973]
["bitfinex","SOLUSD",1722262583002,0.7828,189.49,189.39,35.717]
["bitfinex","SOLUSD",1722262583214,0.7828,189.49,189.45,5.2783]
["bitfinex","SOLUSD",1722262583876,0.7828,189.49,189.46,13.1952]
["bitfinex","SOLUSD",1722262584083,0.7828,189.49,189.48,5.2776]
["bitfinex","SOLUSD",1722262584394,0.7828,189.49,189.47,21.6046]
["bitfinex","SOLUSD",1722262584983,0.7828,189.49,189.43,18.4762]
["bitfinex","SOLUSD",1722262584984,5.2779,189.47,189.43,6.6267]
["bitfinex","SOLUSD",1722262585204,0.7828,189.49,189.43,6.6267]
["bitfinex","SOLUSD",1722262585427,5.2776,189.48,189.43,6.6267]
["bitfinex","SOLUSD",1722262585711,6.0601,189.49,189.43,6.6267]
["bitfinex","SOLUSD",1722262586009,0.7828,189.49,189.43,19.8241]
["bitfinex","SOLUSD",1722262586210,0.7828,189.49,189.45,5.2784]
["bitfinex","SOLUSD",1722262586519,0.7828,189.49,189.45,5.2783]
["bitfinex","SOLUSD",1722262586809,0.7828,189.49,189.44,5.2786]
["bitfinex","SOLUSD",1722262587101,0.7828,189.49,189.46,5.278]
["bitfinex","SOLUSD",1722262587314,0.7828,189.49,189.47,5.2778]
["bitfinex","SOLUSD",1722262587683,0.7828,189.49,189.48,18.4716]
["bitfinex","SOLUSD",1722262590289,5.2745,189.59,189.51,13.1914]
["bitfinex","SOLUSD",1722262590509,5.2748,189.58,189.51,18.4681]
["bitfinex","SOLUSD",1722262590704,5.2748,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1722262590883,5.2748,189.58,189.49,22.6428]
["bitfinex","SOLUSD",1722262590884,5.276,189.54,189.49,22.6428]
["bitfinex","SOLUSD",1722262591083,5.2757,189.55,189.49,22.6428]
["bitfinex","SOLUSD",1722262591311,1.31904354,189.59,189.49,22.6428]
["bitfinex","SOLUSD",1722262591494,1.31904354,189.59,189.5,5.2768]
["bitfinex","SOLUSD",1722262591495,5.2753,189.57,189.5,5.2768]
["bitfinex","SOLUSD",1722262591693,20.0,189.56,189.51,5.2766]
["bitfinex","SOLUSD",1722262591892,20.0,189.56,189.5,13.1925]
["bitfinex","SOLUSD",1722262592092,25.55894377,189.66,189.53,13.19]
["bitfinex","SOLUSD",1722262592411,5.2744,189.6,189.53,18.4661]
["bitfinex","SOLUSD",1722262592947,5.2744,189.6,189.54,5.2758]
["bitfinex","SOLUSD",1722262593123,5.274,189.61,189.55,5.2755]
["bitfinex","SOLUSD",1722262593289,5.2737,189.62,189.56,5.2752]
["bitfinex","SOLUSD",1722262593490,6.59261205,189.61,189.53,13.19]
["bitfinex","SOLUSD",1722262593792,15.91,189.64,189.51,5.2765]
["bitfinex","SOLUSD",1722262593993,5.275,189.58,189.49,35.8356]
["bitfinex","SOLUSD",1722262594297,5.2745,189.59,189.51,13.1912]
["bitfinex","SOLUSD",1722262594617,6.59377959,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1722262594795,5.2745,189.59,189.52,5.2764]
["bitfinex","SOLUSD",1722262594998,5.274,189.61,189.54,5.2758]
["bitfinex","SOLUSD",1722262595194,20.0,189.6,189.54,5.2758]
["bitfinex","SOLUSD",1722262595526,5.2739,189.61,189.54,13.1895]
["bitfinex","SOLUSD",1722262595820,5.2743,189.6,189.54,18.4653]
["bitfinex","SOLUSD",1722262595995,1.31871346,189.63,189.56,5.2753]
["bitfinex","SOLUSD",1722262596310,1.31871346,189.63,189.55,5.2755]
["bitfinex","SOLUSD",1722262596311,5.2739,189.61,189.55,5.2755]
["bitfinex","SOLUSD",1722262597023,1.31871346,189.63,189.57,5.275]
["bitfinex","SOLUSD",1722262597202,5.2737,189.62,189.56,18.4631]
["bitfinex","SOLUSD",1722262597401,1.31863042,189.62,189.54,5.2759]
["bitfinex","SOLUSD",1722262597728,5.2742,189.61,189.54,5.2759]
["bitfinex","SOLUSD",1722262597900,5.2737,189.62,189.55,5.2755]
["bitfinex","SOLUSD",1722262598101,20.0,189.61,189.55,13.1885]
["bitfinex","SOLUSD",1722262598834,20.0,189.62,189.55,13.1885]
["bitfinex","SOLUSD",1722262599013,1.31853413,189.63,189.55,13.1885]
["bitfinex","SOLUSD",1722262599211,5.2734,189.63,189.56,5.2753]
["bitfinex","SOLUSD",1722262599410,21.31865937,189.62,189.55,13.1885]
["bitfinex","SOLUSD",1722262599616,5.2739,189.62,189.55,13.1885]
["bitfinex","SOLUSD",1722262599819,20.0,189.61,189.55,13.1885]
["bitfinex","SOLUSD",1722262600305,20.0,189.64,189.55,13.1885]
["bitfinex","SOLUSD",1722262600632,25.2732,189.64,189.57,5.275]
["bitfinex","SOLUSD",1722262600924,5.2732,189.64,189.58,5.2748]
["bitfinex","SOLUSD",1722262601101,20.0,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1722262601307,20.0,189.63,189.57,5.275]
["bitfinex","SOLUSD",1722262601508,20.0,189.63,189.55,13.1885]
["bitfinex","SOLUSD",1722262602016,20.0,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1722262602237,26.59165648,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1722262602408,25.2732,189.64,189.57,5.275]
["bitfinex","SOLUSD",1722262602816,1.31845907,189.63,189.57,5.275]
["bitfinex","SOLUSD",1722262603102,6.59185907,189.63,189.57,5.275]
["bitfinex","SOLUSD",1722262603326,20.0,189.62,189.57,5.275]
["bitfinex","SOLUSD",1722262603923,20.0,189.63,189.55,13.1885]
["bitfinex","SOLUSD",1722262604140,20.0,189.65,189.55,13.1885]
["bitfinex","SOLUSD",1722262604308,5.2731,189.65,189.58,5.2745]
["bitfinex","SOLUSD",1722262604502,5.2726,189.66,189.58,13.1869]
["bitfinex","SOLUSD",1722262604721,5.2725,189.67,189.6,5.274]
["bitfinex","SOLUSD",1722262604917,5.2725,189.66,189.6,5.274]
["bitfinex","SOLUSD",1722262605206,5.2725,189.66,189.59,5.2745]
["bitfinex","SOLUSD",1722262605609,5.2722,189.68,189.6,36.0194]
["bitfinex","SOLUSD",1722262605830,0.7828759,189.69,189.6,36.0194]
["bitfinex","SOLUSD",1722262606329,0.7828759,189.69,189.65,5.2726]
["bitfinex","SOLUSD",1722262606631,0.7828759,189.69,189.65,13.1821]
["bitfinex","SOLUSD",1722262606817,0.7828759,189.69,189.65,18.4548]
["bitfinex","SOLUSD",1722262607330,0.7828759,189.69,189.65,13.1821]
["bitfinex","SOLUSD",1722262608123,0.7828759,189.69,189.6,22.8344]
["bitfinex","SOLUSD",1722262608435,0.7828759,189.69,189.61,5.2739]
["bitfinex","SOLUSD",1722262608436,5.2723,189.68,189.61,5.2739]
["bitfinex","SOLUSD",1722262608611,5.2721,189.68,189.6,22.8344]
["bitfinex","SOLUSD",1722262608931,0.7828759,189.69,189.63,18.4568]
["bitfinex","SOLUSD",1722262609140,0.7828759,189.69,189.61,5.2737]
["bitfinex","SOLUSD",1722262609141,5.2721,189.68,189.61,5.2737]
["bitfinex","SOLUSD",1722262609310,5.2721,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722262609514,0.7828759,189.69,189.63,13.1834]
["bitfinex","SOLUSD",1722262609735,0.7828759,189.69,189.63,18.4568]
["bitfinex","SOLUSD",1722262610208,0.7828759,189.69,189.66,13.1814]
["bitfinex","SOLUSD",1722262610413,0.7828759,189.69,189.64,5.2729]
["bitfinex","SOLUSD",1722262610833,20.7828759,189.69,189.63,18.4568]
["bitfinex","SOLUSD",1722262611031,20.7828759,189.69,189.63,13.1835]
["bitfinex","SOLUSD",1722262611232,0.7828759,189.69,189.67,13.1803]
["bitfinex","SOLUSD",1722262611408,0.7828759,189.69,189.63,5.2732]
["bitfinex","SOLUSD",1722262611609,0.7828759,189.69,189.62,13.184]
["bitfinex","SOLUSD",1722262611818,5.2723,189.67,189.62,13.184]
["bitfinex","SOLUSD",1722262612020,7.37303287,189.69,189.63,5.2733]
["bitfinex","SOLUSD",1722262612216,0.7828759,189.69,189.6,22.8344]
["bitfinex","SOLUSD",1722262612414,0.7828759,189.69,189.63,5.2732]
["bitfinex","SOLUSD",1722262612929,6.0546759,189.69,189.62,18.4577]
["bitfinex","SOLUSD",1722262613130,20.0,189.68,189.62,13.1841]
["bitfinex","SOLUSD",1722262613540,20.0,189.68,189.64,13.1822]
["bitfinex","SOLUSD",1722262613842,0.7828759,189.69,189.65,5.2727]
["bitfinex","SOLUSD",1722262614341,0.7828759,189.69,189.66,5.2725]
["bitfinex","SOLUSD",1722262614833,0.7828759,189.69,189.65,5.2728]
["bitfinex","SOLUSD",1722262615035,0.7828759,189.69,189.64,18.4553]
["bitfinex","SOLUSD",1722262615237,0.7828759,189.69,189.64,13.1822]
["bitfinex","SOLUSD",1722262615534,20.7828759,189.69,189.64,13.1822]
["bitfinex","SOLUSD",1722262615746,20.7828759,189.69,189.63,5.2732]
["bitfinex","SOLUSD",1722262615945,20.7828759,189.69,189.6,41.2937]
["bitfinex","SOLUSD",1722262616239,45.17,189.68,189.6,28.1084]
["bitfinex","SOLUSD",1722262616542,5.2723,189.67,189.61,5.2738]
["bitfinex","SOLUSD",1722262616745,20.0,189.66,189.61,13.1843]
["bitfinex","SOLUSD",1722262617318,0.7828759,189.69,189.62,5.2734]
["bitfinex","SOLUSD",1722262617319,6.0545759,189.69,189.62,5.2734]
["bitfinex","SOLUSD",1722262617620,6.0545759,189.69,189.61,13.1843]
["bitfinex","SOLUSD",1722262617621,0.7828759,189.69,189.64,5.2731]
["bitfinex","SOLUSD",1722262617831,65.7828759,189.69,189.62,0.55905909]
["bitfinex","SOLUSD",1722262618030,20.7828759,189.69,189.61,13.1843]
["bitfinex","SOLUSD",1722262618227,6.0545759,189.69,189.62,5.2736]
["bitfinex","SOLUSD",1722262618426,20.0,189.68,189.61,13.1843]
["bitfinex","SOLUSD",1722262618638,0.7828759,189.69,189.63,5.2734]
["bitfinex","SOLUSD",1722262618849,20.7828759,189.69,189.63,5.2734]
["bitfinex","SOLUSD",1722262619147,0.7828759,189.69,189.61,13.1843]
["bitfinex","SOLUSD",1722262619448,20.7828759,189.69,189.64,13.1828]
["bitfinex","SOLUSD",1722262619649,0.7828759,189.69,189.64,18.4557]
["bitfinex","SOLUSD",1722262619940,0.7828759,189.69,189.65,5.2727]
["bitfinex","SOLUSD",1722262620324,6.0548759,189.69,189.6,19.5837]
["bitfinex","SOLUSD",1722262620536,20.0,189.68,189.6,19.5837]
["bitfinex","SOLUSD",1722262620730,5.272,189.68,189.61,5.2739]
["bitfinex","SOLUSD",1722262620949,5.272,189.68,189.6,19.5837]
["bitfinex","SOLUSD",1722262620950,6.0546759,189.69,189.62,5.2736]
["bitfinex","SOLUSD",1722262621251,20.0,189.68,189.64,5.2731]
["bitfinex","SOLUSD",1722262621423,20.0,189.68,189.63,5.2731]
["bitfinex","SOLUSD",1722262621623,20.0,189.68,189.65,5.2728]
["bitfinex","SOLUSD",1722262621934,0.7828759,189.69,189.64,5.273]
["bitfinex","SOLUSD",1722262622350,0.7828759,189.69,189.65,5.2728]
["bitfinex","SOLUSD",1722262623653,0.7828759,189.69,189.64,13.1822]
["bitfinex","SOLUSD",1722262624027,0.7828759,189.69,189.65,5.2728]
["bitfinex","SOLUSD",1722262624444,0.7828759,189.69,189.6,6.3988]
["bitfinex","SOLUSD",1722262624445,0.7828759,189.69,189.67,13.1805]
["bitfinex","SOLUSD",1722262624620,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262625844,0.7828759,189.69,189.67,5.2722]
["bitfinex","SOLUSD",1722262626025,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262626226,0.7828759,189.69,189.65,13.1815]
["bitfinex","SOLUSD",1722262626624,0.7828759,189.69,189.62,13.1842]
["bitfinex","SOLUSD",1722262626818,0.7828759,189.69,189.63,5.2732]
["bitfinex","SOLUSD",1722262627049,20.7828759,189.69,189.62,13.1842]
["bitfinex","SOLUSD",1722262627252,0.7828759,189.69,189.64,5.273]
["bitfinex","SOLUSD",1722262627421,20.7828759,189.69,189.64,5.273]
["bitfinex","SOLUSD",1722262627622,20.7828759,189.69,189.62,13.1842]
["bitfinex","SOLUSD",1722262627818,20.7828759,189.69,189.6,6.3988]
["bitfinex","SOLUSD",1722262628055,0.7828759,189.69,189.65,5.2728]
["bitfinex","SOLUSD",1722262628344,0.7828759,189.69,189.67,5.2722]
["bitfinex","SOLUSD",1722262628645,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262629035,0.7828759,189.69,189.68,5.82961892]
["bitfinex","SOLUSD",1722262629235,0.7828759,189.69,189.68,5.82960671]
["bitfinex","SOLUSD",1722262629433,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262630736,0.7828759,189.69,189.67,13.1806]
["bitfinex","SOLUSD",1722262630949,0.7828759,189.69,189.67,18.4528]
["bitfinex","SOLUSD",1722262631257,0.7828759,189.69,189.64,18.4558]
["bitfinex","SOLUSD",1722262631434,5.2721,189.68,189.6,19.584]
["bitfinex","SOLUSD",1722262631847,0.7828759,189.69,189.61,0.55879262]
["bitfinex","SOLUSD",1722262632160,0.7828759,189.69,189.62,0.55898547]
["bitfinex","SOLUSD",1722262632328,0.7828759,189.69,189.6,19.584]
["bitfinex","SOLUSD",1722262632329,0.7828759,189.69,189.63,5.2732]
["bitfinex","SOLUSD",1722262632744,6.0546759,189.69,189.63,5.2733]
["bitfinex","SOLUSD",1722262632931,20.0,189.68,189.63,5.2733]
["bitfinex","SOLUSD",1722262633135,20.0,189.68,189.6,19.584]
["bitfinex","SOLUSD",1722262633635,20.0,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722262634040,25.2721,189.68,189.61,5.2739]
["bitfinex","SOLUSD",1722262634349,20.0,189.68,189.6,18.4593]
["bitfinex","SOLUSD",1722262634543,20.0,189.68,189.61,0.55935609]
["bitfinex","SOLUSD",1722262634544,5.2729,189.65,189.61,0.55935609]
["bitfinex","SOLUSD",1722262634747,5.2729,189.65,189.59,0.55935709]
["bitfinex","SOLUSD",1722262634931,20.0,189.68,189.59,0.55935709]
["bitfinex","SOLUSD",1722262635254,20.0,189.68,189.56,18.4631]
["bitfinex","SOLUSD",1722262635255,20.0,189.68,189.58,5.2747]
["bitfinex","SOLUSD",1722262635557,5.2731,189.65,189.58,5.2747]
["bitfinex","SOLUSD",1722262635762,25.2731,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1722262636058,20.0,189.64,189.59,5.2743]
["bitfinex","SOLUSD",1722262636233,20.0,189.65,189.59,5.2743]
["bitfinex","SOLUSD",1722262636641,20.0,189.65,189.6,0.55941012]
["bitfinex","SOLUSD",1722262636852,20.0,189.65,189.59,5.2743]
["bitfinex","SOLUSD",1722262637946,20.0,189.65,189.6,5.2742]
["bitfinex","SOLUSD",1722262638134,25.2729,189.65,189.56,13.1879]
["bitfinex","SOLUSD",1722262638352,25.2729,189.65,189.58,5.2746]
["bitfinex","SOLUSD",1722262638658,20.0,189.65,189.56,13.1879]
["bitfinex","SOLUSD",1722262638861,5.2727,189.66,189.57,0.55941442]
["bitfinex","SOLUSD",1722262639158,25.2729,189.65,189.58,5.2748]
["bitfinex","SOLUSD",1722262639347,20.0,189.64,189.59,0.55931098]
["bitfinex","SOLUSD",1722262639555,20.0,189.64,189.57,5.275]
["bitfinex","SOLUSD",1722262639731,20.0,189.67,189.56,13.1879]
["bitfinex","SOLUSD",1722262640061,53.8429759,189.69,189.43,20.0]
["bitfinex","SOLUSD",1722262640062,5.2746,189.59,189.46,32.4401]
["bitfinex","SOLUSD",1722262640232,5.2756,189.55,189.49,13.1932]
["bitfinex","SOLUSD",1722262640754,20.0,189.54,189.46,18.4731]
["bitfinex","SOLUSD",1722262640935,25.2761,189.54,189.47,5.2778]
["bitfinex","SOLUSD",1722262641136,20.0,189.54,189.46,13.1952]
["bitfinex","SOLUSD",1722262641768,25.276,189.54,189.48,5.2774]
["bitfinex","SOLUSD",1722262642058,25.2759,189.54,189.47,5.2776]
["bitfinex","SOLUSD",1722262642257,20.0,189.54,189.48,5.2774]
["bitfinex","SOLUSD",1722262642463,20.0,189.54,189.5,5.277]
["bitfinex","SOLUSD",1722262642761,20.0,189.54,189.51,5.2765]
["bitfinex","SOLUSD",1722262643140,16.0211,189.6,189.52,13.75179316]
["bitfinex","SOLUSD",1722262643349,6.5459,189.64,189.53,0.56014631]
["bitfinex","SOLUSD",1722262643562,7.86445554,189.64,189.55,13.189]
["bitfinex","SOLUSD",1722262643747,5.274,189.61,189.53,5.2759]
["bitfinex","SOLUSD",1722262643952,5.2747,189.59,189.51,13.1913]
["bitfinex","SOLUSD",1722262644162,19.7291,189.64,189.51,13.1913]
["bitfinex","SOLUSD",1722262644163,5.275,189.58,189.51,13.1913]
["bitfinex","SOLUSD",1722262644364,5.2751,189.57,189.52,0.560714]
["bitfinex","SOLUSD",1722262644674,5.2751,189.57,189.46,6.4164]
["bitfinex","SOLUSD",1722262644675,5.2753,189.57,189.46,6.977114]
["bitfinex","SOLUSD",1722262644854,20.0,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722262645055,20.0,189.56,189.52,0.56079198]
["bitfinex","SOLUSD",1722262645242,25.2751,189.57,189.52,0.56079198]
["bitfinex","SOLUSD",1722262645557,20.0,189.57,189.5,13.192]
["bitfinex","SOLUSD",1722262645762,30.7859,189.64,189.49,46.3863]
["bitfinex","SOLUSD",1722262645948,5.2738,189.62,189.55,5.2756]
["bitfinex","SOLUSD",1722262646150,5.2738,189.62,189.55,18.464]
["bitfinex","SOLUSD",1722262646361,6.5459,189.64,189.55,13.1884]
["bitfinex","SOLUSD",1722262646566,11.8191,189.64,189.57,5.2748]
["bitfinex","SOLUSD",1722262646740,16.0211,189.65,189.58,13.74653796]
["bitfinex","SOLUSD",1722262647167,16.0211,189.65,189.59,5.2744]
["bitfinex","SOLUSD",1722262647346,16.0211,189.65,189.6,5.2741]
["bitfinex","SOLUSD",1722262647551,5.2722,189.68,189.61,5.2737]
["bitfinex","SOLUSD",1722262647746,5.2721,189.68,189.62,0.55907034]
["bitfinex","SOLUSD",1722262648148,5.2721,189.68,189.6,13.185]
["bitfinex","SOLUSD",1722262648654,5.2725,189.67,189.6,13.185]
["bitfinex","SOLUSD",1722262649041,5.2727,189.66,189.6,18.4592]
["bitfinex","SOLUSD",1722262649767,5.2727,189.66,189.6,13.185]
["bitfinex","SOLUSD",1722262650160,1.28634316,189.65,189.56,13.1877]
["bitfinex","SOLUSD",1722262650664,20.0,189.67,189.6,5.2741]
["bitfinex","SOLUSD",1722262650960,20.0,189.67,189.61,5.2739]
["bitfinex","SOLUSD",1722262651161,20.0,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722262651471,6.59080495,189.67,189.59,18.4605]
["bitfinex","SOLUSD",1722262651659,5.2734,189.64,189.56,18.4634]
["bitfinex","SOLUSD",1722262651963,5.2734,189.64,189.54,26.3792]
["bitfinex","SOLUSD",1722262651964,20.0,189.63,189.59,13.1861]
["bitfinex","SOLUSD",1722262652171,20.0,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722262652363,0.17,189.67,189.59,13.1861]
["bitfinex","SOLUSD",1722262652679,0.17,189.67,189.59,18.4604]
["bitfinex","SOLUSD",1722262652680,5.2727,189.66,189.59,18.4604]
["bitfinex","SOLUSD",1722262652850,5.2732,189.64,189.56,13.1883]
["bitfinex","SOLUSD",1722262653046,20.0,189.65,189.6,5.274]
["bitfinex","SOLUSD",1722262653375,20.0,189.65,189.59,13.1862]
["bitfinex","SOLUSD",1722262653668,5.2732,189.64,189.57,5.275]
["bitfinex","SOLUSD",1722262653848,20.0,189.63,189.57,5.275]
["bitfinex","SOLUSD",1722262654249,20.0,189.63,189.59,13.1861]
["bitfinex","SOLUSD",1722262654546,20.0,189.63,189.54,26.3792]
["bitfinex","SOLUSD",1722262654547,7.2290759,189.69,189.64,5.2731]
["bitfinex","SOLUSD",1722262654876,0.7828759,189.69,189.65,5.2728]
["bitfinex","SOLUSD",1722262655047,0.7828759,189.69,189.64,5.2731]
["bitfinex","SOLUSD",1722262655248,1.31814122,189.68,189.63,5.2733]
["bitfinex","SOLUSD",1722262655560,1.31814122,189.68,189.62,13.1842]
["bitfinex","SOLUSD",1722262655561,5.2723,189.67,189.61,5.2739]
["bitfinex","SOLUSD",1722262655761,0.7828759,189.69,189.62,5.2735]
["bitfinex","SOLUSD",1722262656265,2.10111419,189.69,189.61,13.1847]
["bitfinex","SOLUSD",1722262656570,2.10110321,189.69,189.63,13.1829]
["bitfinex","SOLUSD",1722262656793,2.10110321,189.69,189.63,18.456]
["bitfinex","SOLUSD",1722262657076,2.10101733,189.69,189.61,5.2737]
["bitfinex","SOLUSD",1722262657481,5.2724,189.67,189.61,5.2737]
["bitfinex","SOLUSD",1722262657776,0.7828759,189.69,189.6,13.1855]
["bitfinex","SOLUSD",1722262657777,20.0,189.66,189.6,13.1855]
["bitfinex","SOLUSD",1722262657947,0.7828759,189.69,189.62,5.2736]
["bitfinex","SOLUSD",1722262658146,0.7828759,189.69,189.55,0.55927647]
["bitfinex","SOLUSD",1722262658147,0.7828759,189.69,189.63,13.1835]
["bitfinex","SOLUSD",1722262658979,0.7828759,189.69,189.66,5.2725]
["bitfinex","SOLUSD",1722262659180,0.7828759,189.69,189.67,5.2722]
["bitfinex","SOLUSD",1722262659349,0.7828759,189.69,189.68,18.452]
["bitfinex","SOLUSD",1722262659755,0.7828759,189.69,189.65,13.1821]
["bitfinex","SOLUSD",1722262659952,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262661061,0.7828759,189.69,189.68,5.83011117]
["bitfinex","SOLUSD",1722262661271,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262661755,0.7828759,189.69,189.68,5.82979372]
["bitfinex","SOLUSD",1722262661956,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262662169,0.7828759,189.69,189.67,18.4523]
["bitfinex","SOLUSD",1722262662677,0.7828759,189.69,189.67,13.1801]
["bitfinex","SOLUSD",1722262662860,0.7828759,189.69,189.63,13.1829]
["bitfinex","SOLUSD",1722262663380,0.7828759,189.69,189.66,13.1814]
["bitfinex","SOLUSD",1722262663753,0.7828759,189.69,189.67,5.2722]
["bitfinex","SOLUSD",1722262664153,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262668365,0.7828759,189.69,189.68,5.82964943]
["bitfinex","SOLUSD",1722262669294,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262670379,0.7828759,189.69,189.68,28.8524]
["bitfinex","SOLUSD",1722262671090,0.7828759,189.69,189.68,12.0253]
["bitfinex","SOLUSD",1722262671563,0.7828759,189.69,189.68,11.8553]
["bitfinex","SOLUSD",1722262671965,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262672168,0.7828759,189.69,189.68,5.83001863]
["bitfinex","SOLUSD",1722262672369,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262672698,0.7828759,189.69,189.68,5.82999326]
["bitfinex","SOLUSD",1722262674376,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262676484,0.7828759,189.69,189.68,5.82979432]
["bitfinex","SOLUSD",1722262676688,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262676989,0.7828759,189.69,189.66,13.1814]
["bitfinex","SOLUSD",1722262677700,0.7828759,189.69,189.66,18.4537]
["bitfinex","SOLUSD",1722262677865,0.7828759,189.69,189.67,5.272]
["bitfinex","SOLUSD",1722262678067,0.7828759,189.69,189.66,13.1814]
["bitfinex","SOLUSD",1722262678266,0.7828759,189.69,189.66,18.4539]
["bitfinex","SOLUSD",1722262678461,0.7828759,189.69,189.63,13.1834]
["bitfinex","SOLUSD",1722262678682,0.7828759,189.69,189.57,6.5003]
["bitfinex","SOLUSD",1722262678893,1.31790834,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722262679194,20.0,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722262679497,1.31823557,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722262679794,1.31823557,189.67,189.63,5.2734]
["bitfinex","SOLUSD",1722262680379,20.7828759,189.69,189.65,5.2728]
["bitfinex","SOLUSD",1722262680688,0.7828759,189.69,189.65,5.2728]
["bitfinex","SOLUSD",1722262680995,0.7828759,189.69,189.63,18.456]
["bitfinex","SOLUSD",1722262680996,20.0,189.68,189.63,18.456]
["bitfinex","SOLUSD",1722262681293,0.7828759,189.69,189.66,5.2725]
["bitfinex","SOLUSD",1722262681679,0.7828759,189.69,189.67,5.2722]
["bitfinex","SOLUSD",1722262681871,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262682784,0.7828759,189.69,189.67,13.1802]
["bitfinex","SOLUSD",1722262683192,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262683508,0.7828759,189.69,189.67,13.1802]
["bitfinex","SOLUSD",1722262683668,0.7828759,189.69,189.63,5.2731]
["bitfinex","SOLUSD",1722262683869,6.0545759,189.69,189.62,13.1838]
["bitfinex","SOLUSD",1722262684067,6.0545759,189.69,189.62,18.4574]
["bitfinex","SOLUSD",1722262684068,6.59029015,189.68,189.62,18.4574]
["bitfinex","SOLUSD",1722262684398,20.0,189.67,189.62,13.1838]
["bitfinex","SOLUSD",1722262684710,20.0,189.67,189.57,6.5003]
["bitfinex","SOLUSD",1722262684711,25.2723,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1722262685012,20.0,189.67,189.61,5.2739]
["bitfinex","SOLUSD",1722262685184,0.7828759,189.69,189.61,24.79888525]
["bitfinex","SOLUSD",1722262685389,0.7828759,189.69,189.67,13.1802]
["bitfinex","SOLUSD",1722262685900,0.7828759,189.69,189.67,18.4524]
["bitfinex","SOLUSD",1722262686067,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262686699,0.7828759,189.69,189.67,13.1802]
["bitfinex","SOLUSD",1722262687381,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262688683,0.7828759,189.69,189.68,5.82966992]
["bitfinex","SOLUSD",1722262689084,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262693686,0.7828759,189.69,189.68,30.0698167]
["bitfinex","SOLUSD",1722262693895,0.7828759,189.69,189.68,75.4098167]
["bitfinex","SOLUSD",1722262694717,0.7828759,189.69,189.68,74.852]
["bitfinex","SOLUSD",1722262694896,0.7828759,189.69,189.68,5.99915734]
["bitfinex","SOLUSD",1722262695203,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262695578,0.7828759,189.69,189.68,5.82960824]
["bitfinex","SOLUSD",1722262696271,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262696476,0.7828759,189.69,189.68,5.612]
["bitfinex","SOLUSD",1722262696689,0.7828759,189.69,189.68,6.1693086]
["bitfinex","SOLUSD",1722262696892,0.7828759,189.69,189.68,5.612]
["bitfinex","SOLUSD",1722262697490,0.7828759,189.69,189.68,75.40930643]
["bitfinex","SOLUSD",1722262699607,0.7828759,189.69,189.68,74.852]
["bitfinex","SOLUSD",1722262701177,0.7828759,189.69,189.68,75.40913741]
["bitfinex","SOLUSD",1722262701687,0.7828759,189.69,189.68,30.06913741]
["bitfinex","SOLUSD",1722262701896,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262702410,0.7828759,189.69,189.68,5.8295302]
["bitfinex","SOLUSD",1722262702610,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262706290,0.7828759,189.69,189.68,5.612]
["bitfinex","SOLUSD",1722262709217,0.7828759,189.69,189.68,6.16931668]
["bitfinex","SOLUSD",1722262709399,0.7828759,189.69,189.68,5.612]
["bitfinex","SOLUSD",1722262709807,0.7828759,189.69,189.68,5.442]
["bitfinex","SOLUSD",1722262710120,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722262710625,0.7828759,189.69,189.68,5.612]
["bitfinex","SOLUSD",1722262711490,0.7828759,189.69,189.68,6.1693248]
["bitfinex","SOLUSD",1722262711893,0.7828759,189.69,189.68,50.612]
["bitfinex","SOLUSD",1722262712321,0.7828759,189.69,189.68,77.52921111]
["bitfinex","SOLUSD",1722262712495,15.4464,189.81,189.78,5.2692]
["bitfinex","SOLUSD",1722262712831,15.4464,189.81,189.76,13.1738]
["bitfinex","SOLUSD",1722262713525,20.7148,189.81,189.76,13.1738]
["bitfinex","SOLUSD",1722262713821,1.31740479,189.8,189.76,18.4434]
["bitfinex","SOLUSD",1722262714123,15.4464,189.81,189.69,0.55707772]
["bitfinex","SOLUSD",1722262714322,20.0,189.8,189.76,13.1742]
["bitfinex","SOLUSD",1722262714628,20.0,189.8,189.76,18.4439]
["bitfinex","SOLUSD",1722262714796,20.0,189.8,189.76,13.1742]
["bitfinex","SOLUSD",1722262715123,20.0,189.8,189.76,18.444]
["bitfinex","SOLUSD",1722262715326,20.0,189.8,189.76,13.1742]
["bitfinex","SOLUSD",1722262715620,1.31748484,189.79,189.75,5.27]
["bitfinex","SOLUSD",1722262715798,20.0,189.8,189.76,5.2698]
["bitfinex","SOLUSD",1722262715998,20.0,189.8,189.77,5.2695]
["bitfinex","SOLUSD",1722262716220,20.0,189.8,189.73,26.3528]
["bitfinex","SOLUSD",1722262716414,15.4464,189.81,189.78,13.173]
["bitfinex","SOLUSD",1722262716724,15.4464,189.81,189.78,18.4421]
["bitfinex","SOLUSD",1722262717240,15.4464,189.81,189.79,5.2689]
["bitfinex","SOLUSD",1722262718118,15.4464,189.81,189.8,5.2687]
["bitfinex","SOLUSD",1722262718511,15.4464,189.81,189.79,5.2689]
["bitfinex","SOLUSD",1722262718705,15.4464,189.81,189.8,5.2687]
["bitfinex","SOLUSD",1722262718932,15.5416,189.86,189.78,13.173]
["bitfinex","SOLUSD",1722262719139,20.0,189.85,189.78,13.173]
["bitfinex","SOLUSD",1722262719307,1.31713293,189.84,189.79,5.2689]
["bitfinex","SOLUSD",1722262719636,6.58483293,189.84,189.78,18.4422]
["bitfinex","SOLUSD",1722262719926,20.0,189.83,189.78,18.4422]
["bitfinex","SOLUSD",1722262720137,20.0,189.83,189.8,5.2684]
["bitfinex","SOLUSD",1722262720430,21.2875636,189.85,189.81,5.2682]
["bitfinex","SOLUSD",1722262720606,0.7828759,189.88,189.82,5.2678]
["bitfinex","SOLUSD",1722262720806,1.31696445,189.87,189.82,5.2678]
["bitfinex","SOLUSD",1722262721015,1.31696445,189.87,189.81,18.4392]
["bitfinex","SOLUSD",1722262721323,5.2671,189.86,189.8,5.2686]
["bitfinex","SOLUSD",1722262721514,5.2671,189.86,189.78,13.173]
["bitfinex","SOLUSD",1722262721715,5.2671,189.86,189.79,5.2689]
["bitfinex","SOLUSD",1722262722033,5.2671,189.86,189.8,5.2686]
["bitfinex","SOLUSD",1722262722214,20.0,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722262722418,20.0,189.85,189.78,13.173]
["bitfinex","SOLUSD",1722262722419,21.31707336,189.85,189.78,13.173]
["bitfinex","SOLUSD",1722262722622,1.28756248,189.84,189.76,5.2696]
["bitfinex","SOLUSD",1722262722935,1.28756248,189.84,189.7,13.178]
["bitfinex","SOLUSD",1722262722936,5.27,189.76,189.7,13.178]
["bitfinex","SOLUSD",1722262723132,29.081,189.81,189.7,13.178]
["bitfinex","SOLUSD",1722262723436,65.34,189.8,189.7,13.178]
["bitfinex","SOLUSD",1722262723637,5.2697,189.77,189.7,18.4494]
["bitfinex","SOLUSD",1722262723810,20.0,189.76,189.7,13.178]
["bitfinex","SOLUSD",1722262724005,20.0,189.76,189.72,5.2708]
["bitfinex","SOLUSD",1722262724433,20.0,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1722262724737,20.0,189.78,189.71,5.2711]
["bitfinex","SOLUSD",1722262724937,20.0,189.79,189.71,5.2711]
["bitfinex","SOLUSD",1722262725143,25.2691,189.79,189.72,5.2708]
["bitfinex","SOLUSD",1722262725350,20.0,189.79,189.73,5.2704]
["bitfinex","SOLUSD",1722262725640,5.2688,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1722262725837,20.0,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1722262726043,16.2236,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722262726207,16.2236,189.82,189.75,13.1752]
["bitfinex","SOLUSD",1722262726410,16.2236,189.82,189.72,26.3545]
["bitfinex","SOLUSD",1722262726640,16.2236,189.82,189.77,18.4424]
["bitfinex","SOLUSD",1722262726822,6.4817,189.85,189.77,13.1732]
["bitfinex","SOLUSD",1722262727027,15.8256,189.87,189.79,13.1718]
["bitfinex","SOLUSD",1722262727335,17.14259728,189.87,189.79,13.1718]
["bitfinex","SOLUSD",1722262727523,15.8256,189.87,189.79,13.1718]
["bitfinex","SOLUSD",1722262727911,21.0924,189.87,189.8,5.2686]
["bitfinex","SOLUSD",1722262728512,5.2674,189.85,189.79,18.4407]
["bitfinex","SOLUSD",1722262728718,15.8256,189.87,189.76,13.1744]
["bitfinex","SOLUSD",1722262728923,44.9025,189.87,189.76,13.1744]
["bitfinex","SOLUSD",1722262729146,5.2678,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722262729316,5.267,189.86,189.78,13.1725]
["bitfinex","SOLUSD",1722262730021,20.0,189.85,189.78,13.1725]
["bitfinex","SOLUSD",1722262730230,20.0,189.85,189.8,5.2687]
["bitfinex","SOLUSD",1722262730414,20.0,189.85,189.78,18.4414]
["bitfinex","SOLUSD",1722262730743,25.2674,189.85,189.78,18.4414]
["bitfinex","SOLUSD",1722262731218,25.2674,189.85,189.79,5.2688]
["bitfinex","SOLUSD",1722262731625,20.0,189.85,189.78,13.1725]
["bitfinex","SOLUSD",1722262731846,20.0,189.86,189.8,5.2686]
["bitfinex","SOLUSD",1722262732430,25.2671,189.86,189.79,5.2689]
["bitfinex","SOLUSD",1722262732635,25.2671,189.86,189.8,5.2686]
["bitfinex","SOLUSD",1722262732834,20.0,189.86,189.8,5.2686]
["bitfinex","SOLUSD",1722262733048,20.0,189.86,189.81,5.2684]
["bitfinex","SOLUSD",1722262733242,20.0,189.86,189.79,5.2687]
["bitfinex","SOLUSD",1722262733443,20.0,189.86,189.78,13.1725]
["bitfinex","SOLUSD",1722262733654,5.2675,189.85,189.78,18.4417]
["bitfinex","SOLUSD",1722262733830,20.0,189.84,189.79,0.55622037]
["bitfinex","SOLUSD",1722262734149,20.0,189.84,189.81,5.2681]
["bitfinex","SOLUSD",1722262734365,20.0,189.86,189.81,5.2681]
["bitfinex","SOLUSD",1722262734544,20.0,189.86,189.82,5.2679]
["bitfinex","SOLUSD",1722262734856,25.267,189.86,189.78,13.173]
["bitfinex","SOLUSD",1722262735063,25.267,189.86,189.74,31.41347621]
["bitfinex","SOLUSD",1722262735269,25.267,189.86,189.78,13.1731]
["bitfinex","SOLUSD",1722262735580,5.2674,189.85,189.78,18.4423]
["bitfinex","SOLUSD",1722262735753,5.2676,189.84,189.77,5.2695]
["bitfinex","SOLUSD",1722262735955,5.2676,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722262736151,20.0,189.86,189.8,5.2686]
["bitfinex","SOLUSD",1722262736346,20.0,189.86,189.81,5.2682]
["bitfinex","SOLUSD",1722262736950,20.0,189.86,189.82,5.2681]
["bitfinex","SOLUSD",1722262737264,15.8256,189.87,189.76,26.3477]
["bitfinex","SOLUSD",1722262737462,15.8256,189.87,189.83,18.4369]
["bitfinex","SOLUSD",1722262737755,15.8256,189.87,189.83,13.1693]
["bitfinex","SOLUSD",1722262737934,15.8256,189.87,189.83,18.4371]
["bitfinex","SOLUSD",1722262739141,0.7828759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722262740032,0.7828759,189.88,189.86,5.2668]
["bitfinex","SOLUSD",1722262740234,0.7828759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722262740740,0.7828759,189.88,189.83,18.4371]
["bitfinex","SOLUSD",1722262740940,0.7828759,189.88,189.83,13.1693]
["bitfinex","SOLUSD",1722262741662,0.7828759,189.88,189.83,18.4369]
["bitfinex","SOLUSD",1722262741835,0.7828759,189.88,189.83,13.1693]
["bitfinex","SOLUSD",1722262742244,0.7828759,189.88,189.86,5.2668]
["bitfinex","SOLUSD",1722262742642,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262743464,0.7828759,189.88,189.86,18.4343]
["bitfinex","SOLUSD",1722262744175,0.7828759,189.88,189.86,13.1674]
["bitfinex","SOLUSD",1722262744354,0.7828759,189.88,189.83,13.1695]
["bitfinex","SOLUSD",1722262745273,0.7828759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722262745568,0.7828759,189.88,189.86,5.2669]
["bitfinex","SOLUSD",1722262746068,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262746637,0.7828759,189.88,189.85,13.1677]
["bitfinex","SOLUSD",1722262746846,0.7828759,189.88,189.82,13.1703]
["bitfinex","SOLUSD",1722262747271,0.7828759,189.88,189.82,18.4382]
["bitfinex","SOLUSD",1722262747655,0.7828759,189.88,189.82,13.1703]
["bitfinex","SOLUSD",1722262747855,0.7828759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722262748676,0.7828759,189.88,189.85,5.2672]
["bitfinex","SOLUSD",1722262748858,0.7828759,189.88,189.84,13.1684]
["bitfinex","SOLUSD",1722262749058,0.7828759,189.88,189.84,18.4358]
["bitfinex","SOLUSD",1722262749381,0.7828759,189.88,189.83,5.2678]
["bitfinex","SOLUSD",1722262749752,0.7828759,189.88,189.83,13.1691]
["bitfinex","SOLUSD",1722262750180,0.7828759,189.88,189.85,5.2672]
["bitfinex","SOLUSD",1722262750481,0.7828759,189.88,189.86,5.2668]
["bitfinex","SOLUSD",1722262750982,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262751567,0.7828759,189.88,189.86,5.2669]
["bitfinex","SOLUSD",1722262751763,0.7828759,189.88,189.85,18.4348]
["bitfinex","SOLUSD",1722262751967,0.7828759,189.88,189.85,13.1676]
["bitfinex","SOLUSD",1722262752168,0.7828759,189.88,189.85,5.2672]
["bitfinex","SOLUSD",1722262752366,0.7828759,189.88,189.83,5.2676]
["bitfinex","SOLUSD",1722262752563,0.7828759,189.88,189.84,5.2673]
["bitfinex","SOLUSD",1722262752868,0.7828759,189.88,189.85,13.1681]
["bitfinex","SOLUSD",1722262753378,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262754514,0.7828759,189.88,189.87,5.4367]
["bitfinex","SOLUSD",1722262755292,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262755591,0.7828759,189.88,189.87,17.4367]
["bitfinex","SOLUSD",1722262755795,0.7828759,189.88,189.87,62.4367]
["bitfinex","SOLUSD",1722262756088,0.7828759,189.88,189.85,25.7225402]
["bitfinex","SOLUSD",1722262756288,0.7828759,189.88,189.86,5.2668]
["bitfinex","SOLUSD",1722262756469,0.7828759,189.88,189.85,18.4353]
["bitfinex","SOLUSD",1722262756671,0.7828759,189.88,189.85,25.1681]
["bitfinex","SOLUSD",1722262756884,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262757075,0.7828759,189.88,189.87,17.2667]
["bitfinex","SOLUSD",1722262757392,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262757970,0.7828759,189.88,189.87,5.4367]
["bitfinex","SOLUSD",1722262758988,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262760609,0.7828759,189.88,189.85,13.1681]
["bitfinex","SOLUSD",1722262760775,0.7828759,189.88,189.82,5.2681]
["bitfinex","SOLUSD",1722262760967,16.0986759,189.88,189.77,13.1732]
["bitfinex","SOLUSD",1722262761168,16.0986759,189.88,189.78,5.2692]
["bitfinex","SOLUSD",1722262761169,5.2673,189.86,189.78,5.2692]
["bitfinex","SOLUSD",1722262761376,16.0986759,189.88,189.77,13.1732]
["bitfinex","SOLUSD",1722262761607,65.0,189.87,189.78,5.2692]
["bitfinex","SOLUSD",1722262761782,65.0,189.87,189.72,18.4473]
["bitfinex","SOLUSD",1722262761783,5.2687,189.8,189.72,18.4473]
["bitfinex","SOLUSD",1722262762002,24.01,189.85,189.73,0.55699266]
["bitfinex","SOLUSD",1722262762206,65.17,189.84,189.74,5.2703]
["bitfinex","SOLUSD",1722262762391,5.2684,189.81,189.74,5.2702]
["bitfinex","SOLUSD",1722262762591,20.0,189.84,189.75,13.175]
["bitfinex","SOLUSD",1722262763124,6.58512987,189.83,189.77,5.2693]
["bitfinex","SOLUSD",1722262763297,20.0,189.82,189.77,5.2693]
["bitfinex","SOLUSD",1722262764115,25.2678,189.83,189.75,13.175]
["bitfinex","SOLUSD",1722262764492,20.0,189.83,189.77,5.2694]
["bitfinex","SOLUSD",1722262764899,5.2681,189.82,189.76,5.2698]
["bitfinex","SOLUSD",1722262765098,25.2684,189.81,189.75,18.445]
["bitfinex","SOLUSD",1722262765298,5.2681,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722262765616,20.0,189.81,189.77,5.2695]
["bitfinex","SOLUSD",1722262765920,20.0,189.83,189.77,5.2695]
["bitfinex","SOLUSD",1722262766216,25.2678,189.83,189.75,18.4449]
["bitfinex","SOLUSD",1722262766425,25.2678,189.83,189.76,5.2697]
["bitfinex","SOLUSD",1722262766625,20.0,189.83,189.77,5.2693]
["bitfinex","SOLUSD",1722262766802,25.2679,189.83,189.76,5.2697]
["bitfinex","SOLUSD",1722262767207,20.0,189.83,189.72,13.1772]
["bitfinex","SOLUSD",1722262767403,20.0,189.84,189.73,0.55689619]
["bitfinex","SOLUSD",1722262767613,5.2684,189.81,189.75,5.27]
["bitfinex","SOLUSD",1722262767803,5.2687,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1722262768140,5.2684,189.81,189.75,5.82697667]
["bitfinex","SOLUSD",1722262768434,5.2681,189.82,189.74,5.2703]
["bitfinex","SOLUSD",1722262768724,25.2684,189.81,189.74,5.2703]
["bitfinex","SOLUSD",1722262769026,20.0,189.81,189.75,5.8269757]
["bitfinex","SOLUSD",1722262769206,25.2684,189.81,189.75,13.1752]
["bitfinex","SOLUSD",1722262769422,5.2688,189.8,189.71,13.1774]
["bitfinex","SOLUSD",1722262769620,20.0,189.79,189.71,13.73462844]
["bitfinex","SOLUSD",1722262769841,20.0,189.79,189.74,13.1756]
["bitfinex","SOLUSD",1722262770144,20.0,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1722262770316,20.0,189.8,189.76,5.2697]
["bitfinex","SOLUSD",1722262770719,20.0,189.8,189.75,0.55699835]
["bitfinex","SOLUSD",1722262770938,20.0,189.8,189.73,5.2705]
["bitfinex","SOLUSD",1722262771140,25.2687,189.8,189.73,5.2705]
["bitfinex","SOLUSD",1722262771451,25.2687,189.8,189.74,5.82752711]
["bitfinex","SOLUSD",1722262771933,20.0,189.8,189.74,5.82752711]
["bitfinex","SOLUSD",1722262772137,20.0,189.8,189.75,5.82718969]
["bitfinex","SOLUSD",1722262772344,25.2687,189.8,189.74,5.2702]
["bitfinex","SOLUSD",1722262772514,20.0,189.8,189.73,5.2706]
["bitfinex","SOLUSD",1722262772721,20.0,189.8,189.74,0.5571738]
["bitfinex","SOLUSD",1722262772917,20.0,189.8,189.75,5.2698]
["bitfinex","SOLUSD",1722262773112,20.0,189.8,189.73,5.2703]
["bitfinex","SOLUSD",1722262773538,25.2688,189.8,189.73,5.82755901]
["bitfinex","SOLUSD",1722262773918,20.0,189.8,189.75,5.27]
["bitfinex","SOLUSD",1722262774121,20.0,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1722262774438,25.2687,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1722262775248,25.2687,189.8,189.73,5.2706]
["bitfinex","SOLUSD",1722262775723,25.2687,189.8,189.73,5.82783799]
["bitfinex","SOLUSD",1722262775919,20.0,189.8,189.75,13.1745]
["bitfinex","SOLUSD",1722262776138,15.1107,189.86,189.75,13.1745]
["bitfinex","SOLUSD",1722262776332,5.2681,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722262776657,5.268,189.83,189.76,5.2697]
["bitfinex","SOLUSD",1722262777033,5.2686,189.81,189.75,13.1745]
["bitfinex","SOLUSD",1722262778049,24.01,189.84,189.75,18.4445]
["bitfinex","SOLUSD",1722262778255,65.0,189.83,189.75,18.4445]
["bitfinex","SOLUSD",1722262778421,65.17,189.83,189.75,18.4445]
["bitfinex","SOLUSD",1722262778624,65.17,189.83,189.68,0.55687163]
["bitfinex","SOLUSD",1722262778824,65.17,189.83,189.69,0.34]
["bitfinex","SOLUSD",1722262779141,12.02,189.78,189.74,18.4459]
["bitfinex","SOLUSD",1722262779733,12.02,189.78,189.74,13.1757]
["bitfinex","SOLUSD",1722262779946,5.2687,189.8,189.74,13.1757]
["bitfinex","SOLUSD",1722262780148,12.02,189.77,189.74,18.446]
["bitfinex","SOLUSD",1722262780329,5.2684,189.81,189.74,18.446]
["bitfinex","SOLUSD",1722262780529,12.02,189.78,189.74,18.446]
["bitfinex","SOLUSD",1722262780852,5.2685,189.81,189.74,18.446]
["bitfinex","SOLUSD",1722262780853,12.02,189.76,189.74,18.446]
["bitfinex","SOLUSD",1722262781726,5.2689,189.8,189.74,18.446]
["bitfinex","SOLUSD",1722262781925,12.02,189.76,189.74,18.446]
["bitfinex","SOLUSD",1722262782128,12.02,189.77,189.74,18.446]
["bitfinex","SOLUSD",1722262782356,12.02,189.77,189.74,13.1757]
["bitfinex","SOLUSD",1722262782759,12.02,189.77,189.75,5.27]
["bitfinex","SOLUSD",1722262783757,12.02,189.77,189.76,5.2698]
["bitfinex","SOLUSD",1722262784058,12.02,189.78,189.76,5.2698]
["bitfinex","SOLUSD",1722262784554,12.02,189.79,189.77,5.2695]
["bitfinex","SOLUSD",1722262784953,12.02,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1722262786459,12.02,189.78,189.76,13.1739]
["bitfinex","SOLUSD",1722262786929,12.02,189.79,189.76,13.1739]
["bitfinex","SOLUSD",1722262787341,12.02,189.79,189.76,18.4436]
["bitfinex","SOLUSD",1722262787952,12.02,189.79,189.76,13.1739]
["bitfinex","SOLUSD",1722262788267,12.02,189.78,189.76,13.1739]
["bitfinex","SOLUSD",1722262788470,12.02,189.78,189.76,18.4435]
["bitfinex","SOLUSD",1722262788973,12.02,189.8,189.77,5.2695]
["bitfinex","SOLUSD",1722262790068,12.02,189.8,189.76,18.4437]
["bitfinex","SOLUSD",1722262790245,12.02,189.79,189.76,18.4435]
["bitfinex","SOLUSD",1722262790448,5.268,189.83,189.76,18.4435]
["bitfinex","SOLUSD",1722262790646,12.02,189.78,189.76,18.4435]
["bitfinex","SOLUSD",1722262790966,12.02,189.77,189.72,13.1767]
["bitfinex","SOLUSD",1722262791165,12.02,189.77,189.76,5.2698]
["bitfinex","SOLUSD",1722262791371,12.02,189.78,189.77,5.2695]
["bitfinex","SOLUSD",1722262791540,12.02,189.78,189.75,18.4452]
["bitfinex","SOLUSD",1722262791742,12.02,189.77,189.75,18.4452]
["bitfinex","SOLUSD",1722262792256,0.17,189.84,189.75,13.1752]
["bitfinex","SOLUSD",1722262792564,12.02,189.77,189.76,5.2696]
["bitfinex","SOLUSD",1722262792948,12.02,189.78,189.77,5.2693]
["bitfinex","SOLUSD",1722262793966,12.02,189.8,189.78,5.2692]
["bitfinex","SOLUSD",1722262794168,12.02,189.81,189.79,5.2689]
["bitfinex","SOLUSD",1722262794372,20.3777,189.86,189.79,5.2689]
["bitfinex","SOLUSD",1722262794674,12.02,189.81,189.79,5.2688]
["bitfinex","SOLUSD",1722262794981,15.1107,189.86,189.78,13.1729]
["bitfinex","SOLUSD",1722262795150,12.02,189.83,189.78,13.1729]
["bitfinex","SOLUSD",1722262795771,12.02,189.84,189.81,18.4394]
["bitfinex","SOLUSD",1722262797471,12.02,189.85,189.81,18.4394]
["bitfinex","SOLUSD",1722262798666,12.02,189.85,189.81,13.171]
["bitfinex","SOLUSD",1722262799254,12.02,189.85,189.79,5.2689]
["bitfinex","SOLUSD",1722262799461,0.7828759,189.88,189.77,25.1932]
["bitfinex","SOLUSD",1722262799462,12.02,189.83,189.77,25.1932]
["bitfinex","SOLUSD",1722262799670,12.02,189.83,189.78,5.2689]
["bitfinex","SOLUSD",1722262800154,12.02,189.83,189.79,5.8252438]
["bitfinex","SOLUSD",1722262800361,12.02,189.84,189.8,5.2684]
["bitfinex","SOLUSD",1722262800782,5.2668,189.87,189.81,5.2684]
["bitfinex","SOLUSD",1722262801088,12.02,189.85,189.81,5.2684]
["bitfinex","SOLUSD",1722262801686,12.02,189.84,189.8,13.1716]
["bitfinex","SOLUSD",1722262802192,6.58430758,189.85,189.8,13.1716]
["bitfinex","SOLUSD",1722262802193,13.33700758,189.85,189.8,13.1716]
["bitfinex","SOLUSD",1722262802486,12.02,189.84,189.81,5.2683]
["bitfinex","SOLUSD",1722262802865,12.02,189.84,189.8,13.1716]
["bitfinex","SOLUSD",1722262803689,12.02,189.85,189.8,13.1716]
["bitfinex","SOLUSD",1722262804384,6.58380732,189.87,189.81,5.2683]
["bitfinex","SOLUSD",1722262804576,6.0493759,189.88,189.81,5.2683]
["bitfinex","SOLUSD",1722262804883,6.0493759,189.88,189.82,25.1896]
["bitfinex","SOLUSD",1722262804884,20.0,189.87,189.82,25.1896]
["bitfinex","SOLUSD",1722262805184,20.0,189.87,189.84,5.2675]
["bitfinex","SOLUSD",1722262805383,0.7828759,189.88,189.85,5.2672]
["bitfinex","SOLUSD",1722262805596,0.7828759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722262805970,0.7828759,189.88,189.85,5.2672]
["bitfinex","SOLUSD",1722262806185,0.7828759,189.88,189.86,5.2669]
["bitfinex","SOLUSD",1722262806379,0.7828759,189.88,189.84,12.02]
["bitfinex","SOLUSD",1722262806572,0.7828759,189.88,189.85,13.1675]
["bitfinex","SOLUSD",1722262806774,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262807190,0.7828759,189.88,189.85,18.4347]
["bitfinex","SOLUSD",1722262807371,12.02,189.86,189.82,19.4424]
["bitfinex","SOLUSD",1722262807798,12.02,189.86,189.78,15.5254]
["bitfinex","SOLUSD",1722262807799,12.02,189.84,189.78,27.0665]
["bitfinex","SOLUSD",1722262808094,12.02,189.84,189.78,21.7976]
["bitfinex","SOLUSD",1722262808292,12.02,189.84,189.81,5.2681]
["bitfinex","SOLUSD",1722262808482,12.02,189.86,189.83,5.2676]
["bitfinex","SOLUSD",1722262808682,12.02,189.86,189.81,18.4391]
["bitfinex","SOLUSD",1722262808898,12.02,189.86,189.82,5.2681]
["bitfinex","SOLUSD",1722262809089,12.02,189.85,189.82,5.2681]
["bitfinex","SOLUSD",1722262809405,12.02,189.86,189.81,13.171]
["bitfinex","SOLUSD",1722262809575,12.02,189.84,189.81,18.4393]
["bitfinex","SOLUSD",1722262809777,12.02,189.85,189.81,18.4394]
["bitfinex","SOLUSD",1722262810508,0.7828759,189.88,189.81,13.171]
["bitfinex","SOLUSD",1722262810709,12.02,189.85,189.81,18.4393]
["bitfinex","SOLUSD",1722262810999,12.02,189.85,189.81,13.171]
["bitfinex","SOLUSD",1722262811394,12.02,189.84,189.81,13.171]
["bitfinex","SOLUSD",1722262811710,12.02,189.83,189.79,5.2688]
["bitfinex","SOLUSD",1722262812083,12.02,189.83,189.8,5.2686]
["bitfinex","SOLUSD",1722262812285,12.02,189.84,189.8,5.2686]
["bitfinex","SOLUSD",1722262812494,12.02,189.83,189.78,27.0666]
["bitfinex","SOLUSD",1722262812915,5.2673,189.85,189.78,27.0666]
["bitfinex","SOLUSD",1722262813084,5.2673,189.85,189.79,5.2688]
["bitfinex","SOLUSD",1722262813419,5.267,189.86,189.8,18.44]
["bitfinex","SOLUSD",1722262813701,12.02,189.85,189.8,13.1715]
["bitfinex","SOLUSD",1722262814008,12.02,189.86,189.82,5.2681]
["bitfinex","SOLUSD",1722262814502,12.02,189.86,189.8,18.4399]
["bitfinex","SOLUSD",1722262814708,12.02,189.85,189.81,5.2682]
["bitfinex","SOLUSD",1722262814898,12.02,189.85,189.82,5.268]
["bitfinex","SOLUSD",1722262815097,6.0493759,189.88,189.83,5.2678]
["bitfinex","SOLUSD",1722262815098,0.7828759,189.88,189.83,5.2678]
["bitfinex","SOLUSD",1722262815298,12.8028759,189.88,189.82,13.1697]
["bitfinex","SOLUSD",1722262815502,12.8028759,189.88,189.82,25.1897]
["bitfinex","SOLUSD",1722262815686,12.8028759,189.88,189.83,5.2677]
["bitfinex","SOLUSD",1722262816006,12.8028759,189.88,189.85,5.2671]
["bitfinex","SOLUSD",1722262816313,12.8028759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722262816818,0.7828759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722262817117,0.7828759,189.88,189.85,5.2671]
["bitfinex","SOLUSD",1722262817291,0.7828759,189.88,189.86,5.267]
["bitfinex","SOLUSD",1722262817789,0.7828759,189.88,189.85,18.4352]
["bitfinex","SOLUSD",1722262818223,0.7828759,189.88,189.86,5.2669]
["bitfinex","SOLUSD",1722262818517,0.7828759,189.88,189.85,13.168]
["bitfinex","SOLUSD",1722262819285,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722262819991,0.7828759,189.88,189.86,27.4852]
["bitfinex","SOLUSD",1722262820516,12.8028759,189.88,189.82,5.2679]
["bitfinex","SOLUSD",1722262820719,12.8028759,189.88,189.83,5.2676]
["bitfinex","SOLUSD",1722262820921,12.02,189.85,189.82,5.2679]
["bitfinex","SOLUSD",1722262821221,0.7828759,189.88,189.84,13.1687]
["bitfinex","SOLUSD",1722262821582,12.8028759,189.88,189.84,18.4362]
["bitfinex","SOLUSD",1722262821810,12.8028759,189.88,189.81,33.3588]
["bitfinex","SOLUSD",1722262821811,12.02,189.85,189.81,21.3388]
["bitfinex","SOLUSD",1722262822022,0.7828759,189.88,189.81,5.2683]
["bitfinex","SOLUSD",1722262822023,12.02,189.83,189.81,5.2683]
["bitfinex","SOLUSD",1722262822218,12.02,189.86,189.8,13.1717]
["bitfinex","SOLUSD",1722262822415,12.02,189.84,189.8,13.1717]
["bitfinex","SOLUSD",1722262822624,12.02,189.84,189.8,18.4401]
["bitfinex","SOLUSD",1722262822829,12.02,189.84,189.8,13.1717]
["bitfinex","SOLUSD",1722262823012,12.02,189.84,189.8,18.4403]
["bitfinex","SOLUSD",1722262823323,12.02,189.84,189.81,5.2684]
["bitfinex","SOLUSD",1722262823531,12.02,189.82,189.76,34.9278]
["bitfinex","SOLUSD",1722262824110,12.02,189.83,189.79,5.2687]
["bitfinex","SOLUSD",1722262824409,12.02,189.83,189.79,18.4412]
["bitfinex","SOLUSD",1722262824607,17.2881,189.82,189.76,40.198]
["bitfinex","SOLUSD",1722262824826,12.02,189.81,189.77,5.2695]
["bitfinex","SOLUSD",1722262825037,5.2673,189.85,189.76,34.9283]
["bitfinex","SOLUSD",1722262825328,0.17,189.87,189.81,5.2681]
["bitfinex","SOLUSD",1722262825529,12.02,189.85,189.78,12.02]
["bitfinex","SOLUSD",1722262825713,12.02,189.85,189.81,5.2683]
["bitfinex","SOLUSD",1722262826032,13.33709653,189.84,189.79,18.4411]
["bitfinex","SOLUSD",1722262826342,12.02,189.86,189.82,18.4381]
["bitfinex","SOLUSD",1722262826635,12.02,189.86,189.79,12.02]
["bitfinex","SOLUSD",1722262826636,21.31702293,189.85,189.79,30.4613]
["bitfinex","SOLUSD",1722262826815,12.02,189.84,189.79,18.4413]
["bitfinex","SOLUSD",1722262827017,12.02,189.84,189.79,13.1724]
["bitfinex","SOLUSD",1722262827430,13.33713315,189.84,189.8,5.2686]
["bitfinex","SOLUSD",1722262827633,12.02,189.84,189.79,13.1724]
["bitfinex","SOLUSD",1722262827802,12.02,189.84,189.8,5.2686]
["bitfinex","SOLUSD",1722262828307,1.31713121,189.84,189.8,5.2686]
["bitfinex","SOLUSD",1722262828507,32.02,189.85,189.81,5.2683]
["bitfinex","SOLUSD",1722262828708,32.02,189.85,189.79,18.4411]
["bitfinex","SOLUSD",1722262829034,32.02,189.85,189.79,25.1924]
["bitfinex","SOLUSD",1722262829208,32.02,189.85,189.82,5.268]
["bitfinex","SOLUSD",1722262829550,20.0,189.85,189.81,5.2683]
["bitfinex","SOLUSD",1722262829843,20.0,189.87,189.83,5.2677]
["bitfinex","SOLUSD",1722262830149,32.02,189.87,189.84,5.2675]
["bitfinex","SOLUSD",1722262830335,32.02,189.87,189.83,5.2678]
["bitfinex","SOLUSD",1722262830543,32.02,189.87,189.82,13.1703]
["bitfinex","SOLUSD",1722262830726,32.02,189.87,189.83,5.2676]
["bitfinex","SOLUSD",1722262831324,0.7828759,189.88,189.84,25.1883]
["bitfinex","SOLUSD",1722262831528,0.7828759,189.88,189.86,5.267]
["bitfinex","SOLUSD",1722262831836,11.8028759,189.91,189.86,5.267]
["bitfinex","SOLUSD",1722262832039,11.8028759,189.91,189.87,5.2667]
["bitfinex","SOLUSD",1722262832247,12.02,189.92,189.87,5.2667]
["bitfinex","SOLUSD",1722262832449,1.31671161,189.91,189.87,5.2667]
["bitfinex","SOLUSD",1722262832742,20.0,189.91,189.86,5.267]
["bitfinex","SOLUSD",1722262832970,12.02,189.9,189.85,5.2673]
["bitfinex","SOLUSD",1722262833137,12.02,189.88,189.84,13.1683]
["bitfinex","SOLUSD",1722262833639,12.02,189.88,189.84,18.4357]
["bitfinex","SOLUSD",1722262833825,12.02,189.89,189.86,5.2668]
["bitfinex","SOLUSD",1722262834029,12.02,189.89,189.84,13.1683]
["bitfinex","SOLUSD",1722262834245,20.0,189.91,189.86,5.2669]
["bitfinex","SOLUSD",1722262834452,12.02,189.87,189.76,21.7538]
["bitfinex","SOLUSD",1722262834743,12.02,189.82,189.76,34.9277]
["bitfinex","SOLUSD",1722262834953,20.0,189.86,189.79,5.2687]
["bitfinex","SOLUSD",1722262835143,12.02,189.82,189.8,5.2687]
["bitfinex","SOLUSD",1722262835459,12.02,189.84,189.8,5.2687]
["bitfinex","SOLUSD",1722262835621,12.02,189.84,189.81,5.2683]
["bitfinex","SOLUSD",1722262835831,12.02,189.84,189.79,5.2687]
["bitfinex","SOLUSD",1722262836037,12.02,189.84,189.78,13.1725]
["bitfinex","SOLUSD",1722262836255,12.02,189.85,189.82,5.2681]
["bitfinex","SOLUSD",1722262836427,13.33708795,189.85,189.8,18.4395]
["bitfinex","SOLUSD",1722262836627,12.02,189.85,189.8,13.1711]
["bitfinex","SOLUSD",1722262836946,12.02,189.88,189.83,13.1695]
["bitfinex","SOLUSD",1722262837161,12.02,189.88,189.83,18.4372]
["bitfinex","SOLUSD",1722262837448,12.02,189.87,189.82,5.2679]
["bitfinex","SOLUSD",1722262838448,12.02,189.87,189.8,12.02]
["bitfinex","SOLUSD",1722262838449,12.02,189.87,189.8,5.2685]
["bitfinex","SOLUSD",1722262838627,12.02,189.87,189.79,13.1717]
["bitfinex","SOLUSD",1722262838628,45.0,189.86,189.81,5.2683]
["bitfinex","SOLUSD",1722262839139,45.0,189.86,189.76,21.7538]
["bitfinex","SOLUSD",1722262839339,20.34,189.85,189.77,30.0]
["bitfinex","SOLUSD",1722262839546,45.0,189.84,189.77,43.1731]
["bitfinex","SOLUSD",1722262839857,5.2684,189.81,189.75,5.27]
["bitfinex","SOLUSD",1722262840063,1.31761624,189.8,189.71,21.1181]
["bitfinex","SOLUSD",1722262840363,5.2695,189.77,189.71,5.2711]
["bitfinex","SOLUSD",1722262840526,16.19,189.79,189.7,5.2714]
["bitfinex","SOLUSD",1722262840527,50.2698,189.76,189.7,5.2714]
["bitfinex","SOLUSD",1722262840828,45.0,189.76,189.69,13.1787]
["bitfinex","SOLUSD",1722262841155,20.0,189.8,189.75,13.1746]
["bitfinex","SOLUSD",1722262841326,1.31780041,189.79,189.75,13.1746]
["bitfinex","SOLUSD",1722262842054,50.2687,189.8,189.73,5.2706]
["bitfinex","SOLUSD",1722262842253,20.0,189.79,189.73,13.1759]
["bitfinex","SOLUSD",1722262842656,20.0,189.79,189.73,18.4465]
["bitfinex","SOLUSD",1722262842954,20.0,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1722262843147,1.31749372,189.78,189.75,13.1746]
["bitfinex","SOLUSD",1722262843952,5.268,189.83,189.75,13.1746]
["bitfinex","SOLUSD",1722262844156,15.3607,189.84,189.77,13.1732]
["bitfinex","SOLUSD",1722262844368,21.31727667,189.83,189.77,18.4424]
["bitfinex","SOLUSD",1722262844581,26.58517667,189.83,189.77,18.4424]
["bitfinex","SOLUSD",1722262845340,26.58517667,189.83,189.77,13.1732]
["bitfinex","SOLUSD",1722262845563,45.0,189.82,189.77,13.1732]
["bitfinex","SOLUSD",1722262845767,20.0,189.81,189.77,13.1732]
["bitfinex","SOLUSD",1722262845963,1.31740905,189.8,189.77,18.4427]
["bitfinex","SOLUSD",1722262846356,20.0,189.81,189.77,13.1732]
["bitfinex","SOLUSD",1722262846556,1.2872843,189.8,189.77,13.1732]
["bitfinex","SOLUSD",1722262846740,20.0,189.83,189.77,13.1732]
["bitfinex","SOLUSD",1722262846944,45.0,189.82,189.77,13.1732]
["bitfinex","SOLUSD",1722262847262,20.0,189.83,189.77,13.1732]
["bitfinex","SOLUSD",1722262847558,1.28747623,189.82,189.8,13.1717]
["bitfinex","SOLUSD",1722262847775,1.31717988,189.85,189.8,13.1717]
["bitfinex","SOLUSD",1722262848257,5.267,189.86,189.8,18.4403]
["bitfinex","SOLUSD",1722262848462,6.58451454,189.85,189.8,13.1717]
["bitfinex","SOLUSD",1722262848663,6.58451454,189.85,189.78,5.269]
["bitfinex","SOLUSD",1722262848960,45.0,189.84,189.77,13.1737]
["bitfinex","SOLUSD",1722262849158,1.65740977,189.83,189.74,13.1758]
["bitfinex","SOLUSD",1722262849471,5.2687,189.8,189.74,18.4461]
["bitfinex","SOLUSD",1722262849646,6.58659624,189.79,189.71,19.793]
["bitfinex","SOLUSD",1722262849957,70.2692,189.78,189.72,5.2708]
["bitfinex","SOLUSD",1722262850339,1.3176946,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722262850539,6.7572946,189.77,189.71,13.1779]
["bitfinex","SOLUSD",1722262850746,6.7572946,189.77,189.71,18.4488]
["bitfinex","SOLUSD",1722262851161,1.31780112,189.78,189.75,5.2698]
["bitfinex","SOLUSD",1722262852081,1.31780112,189.78,189.76,5.2697]
["bitfinex","SOLUSD",1722262852278,21.31754779,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722262852457,45.34,189.8,189.76,5.2697]
["bitfinex","SOLUSD",1722262852652,45.34,189.8,189.75,5.27]
["bitfinex","SOLUSD",1722262853278,20.0,189.79,189.7,15.3141]
["bitfinex","SOLUSD",1722262853478,20.0,189.79,189.72,5.2708]
["bitfinex","SOLUSD",1722262853479,45.34,189.78,189.72,5.2708]
["bitfinex","SOLUSD",1722262853688,1.28690504,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722262854376,5.6098,189.76,189.7,5.2712]
["bitfinex","SOLUSD",1722262854678,5.6098,189.76,189.69,18.4508]
["bitfinex","SOLUSD",1722262854679,1.31787535,189.75,189.69,18.4508]
["bitfinex","SOLUSD",1722262854892,66.31787535,189.75,189.69,18.4508]
["bitfinex","SOLUSD",1722262855454,65.0,189.75,189.7,5.2713]
["bitfinex","SOLUSD",1722262855879,20.0,189.75,189.71,5.271]
["bitfinex","SOLUSD",1722262856177,1.31785608,189.74,189.73,5.2704]
["bitfinex","SOLUSD",1722262856379,1.31770513,189.76,189.73,5.2704]
["bitfinex","SOLUSD",1722262856759,20.0,189.79,189.76,5.2695]
["bitfinex","SOLUSD",1722262857480,20.0,189.79,189.75,5.27]
["bitfinex","SOLUSD",1722262857666,20.0,189.8,189.73,13.176]
["bitfinex","SOLUSD",1722262857875,21.31758094,189.82,189.73,13.176]
["bitfinex","SOLUSD",1722262858070,5.269,189.79,189.73,18.4463]
["bitfinex","SOLUSD",1722262858588,21.31758094,189.82,189.7,13.1785]
["bitfinex","SOLUSD",1722262858589,15.85,189.81,189.7,13.1785]
["bitfinex","SOLUSD",1722262858784,81.02,189.8,189.7,13.1785]
["bitfinex","SOLUSD",1722262858954,0.17,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1722262859158,1.31773972,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1722262859376,70.4387,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1722262859883,45.0,189.8,189.76,5.2696]
["bitfinex","SOLUSD",1722262860196,5.268,189.83,189.74,13.1753]
["bitfinex","SOLUSD",1722262860197,5.268,189.83,189.77,5.2694]
["bitfinex","SOLUSD",1722262860482,5.2681,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722262860657,1.31743396,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722262860854,6.58583396,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722262861061,5.2684,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722262861260,5.2689,189.79,189.74,13.1753]
["bitfinex","SOLUSD",1722262861486,5.2689,189.79,189.73,5.2706]
["bitfinex","SOLUSD",1722262861670,33.45923523,189.84,189.71,18.4487]
["bitfinex","SOLUSD",1722262861671,5.2693,189.78,189.71,18.4487]
["bitfinex","SOLUSD",1722262861875,5.2696,189.77,189.71,18.4487]
["bitfinex","SOLUSD",1722262862181,15.85,189.82,189.72,5.2708]
["bitfinex","SOLUSD",1722262862380,5.2693,189.78,189.72,5.2708]
["bitfinex","SOLUSD",1722262862564,81.19,189.81,189.67,13.1806]
["bitfinex","SOLUSD",1722262862565,15.85,189.79,189.67,13.1806]
["bitfinex","SOLUSD",1722262862769,5.2701,189.75,189.69,5.2714]
["bitfinex","SOLUSD",1722262862967,15.85,189.76,189.67,13.1806]
["bitfinex","SOLUSD",1722262863276,65.34,189.75,189.67,13.1806]
["bitfinex","SOLUSD",1722262863477,65.0,189.75,189.7,5.2714]
["bitfinex","SOLUSD",1722262863676,65.0,189.75,189.71,5.2711]
["bitfinex","SOLUSD",1722262863879,5.6092,189.78,189.72,5.2706]
["bitfinex","SOLUSD",1722262864184,8.30434775,189.85,189.7,26.3573]
["bitfinex","SOLUSD",1722262864488,6.401,189.85,189.75,13.1747]
["bitfinex","SOLUSD",1722262864783,5.2676,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722262864964,1.31737122,189.86,189.78,5.2692]
["bitfinex","SOLUSD",1722262864965,1.31731782,189.86,189.78,5.2692]
["bitfinex","SOLUSD",1722262865166,1.31731826,189.85,189.77,18.4427]
["bitfinex","SOLUSD",1722262865787,5.2679,189.83,189.77,13.1732]
["bitfinex","SOLUSD",1722262866084,21.31732138,189.82,189.77,18.4426]
["bitfinex","SOLUSD",1722262866497,261.76361452,189.87,189.77,13.1732]
["bitfinex","SOLUSD",1722262866661,5.2673,189.85,189.78,5.269]
["bitfinex","SOLUSD",1722262866860,5.267,189.86,189.79,5.2687]
["bitfinex","SOLUSD",1722262867108,20.675,189.88,189.79,13.1718]
["bitfinex","SOLUSD",1722262867309,5.2662,189.89,189.82,5.2681]
["bitfinex","SOLUSD",1722262867608,5.2665,189.88,189.82,5.2681]
["bitfinex","SOLUSD",1722262868401,1.31700018,189.87,189.79,18.4406]
["bitfinex","SOLUSD",1722262868580,1.31713268,189.86,189.77,5.2692]
["bitfinex","SOLUSD",1722262868780,1.317252,189.87,189.77,5.2692]
["bitfinex","SOLUSD",1722262868986,1.317252,189.87,189.78,5.2692]
["bitfinex","SOLUSD",1722262868987,5.2676,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722262869207,1.317252,189.87,189.75,13.1746]
["bitfinex","SOLUSD",1722262869504,15.85,189.85,189.75,13.1746]
["bitfinex","SOLUSD",1722262869810,5.269,189.79,189.73,6.5093]
["bitfinex","SOLUSD",1722262869977,65.34,189.84,189.76,5.2697]
["bitfinex","SOLUSD",1722262870394,5.2684,189.81,189.74,18.4454]
["bitfinex","SOLUSD",1722262870816,5.2684,189.81,189.75,5.2699]
["bitfinex","SOLUSD",1722262870983,5.2679,189.83,189.76,5.2697]
["bitfinex","SOLUSD",1722262871183,20.0,189.82,189.77,5.2695]
["bitfinex","SOLUSD",1722262871381,25.2681,189.82,189.75,5.2698]
["bitfinex","SOLUSD",1722262871577,20.0,189.82,189.76,5.2695]
["bitfinex","SOLUSD",1722262871901,20.0,189.83,189.74,13.1753]
["bitfinex","SOLUSD",1722262872085,50.2681,189.82,189.76,5.2698]
["bitfinex","SOLUSD",1722262872290,20.0,189.81,189.76,5.2696]
["bitfinex","SOLUSD",1722262872487,20.0,189.81,189.75,5.27]
["bitfinex","SOLUSD",1722262872697,25.2686,189.81,189.74,13.1753]
["bitfinex","SOLUSD",1722262873505,20.0,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722262873710,20.0,189.81,189.75,5.27]
["bitfinex","SOLUSD",1722262873913,20.0,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722262874113,1.68620061,189.85,189.77,13.1737]
["bitfinex","SOLUSD",1722262875112,1.68620061,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722262875622,1.68620061,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722262877005,1.68620061,189.85,189.83,6.001]
["bitfinex","SOLUSD",1722262877503,1.68620061,189.85,189.83,11.2688]
["bitfinex","SOLUSD",1722262877900,1.68620061,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722262879818,1.68620061,189.85,189.83,11.2688]
["bitfinex","SOLUSD",1722262879993,1.68620061,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722262882088,1.68620061,189.85,189.8,15.7408]
["bitfinex","SOLUSD",1722262882292,1.68620061,189.85,189.81,5.2684]
["bitfinex","SOLUSD",1722262882495,30.33170192,189.91,189.79,19.4793]
["bitfinex","SOLUSD",1722262882692,5.2665,189.88,189.79,19.4793]
["bitfinex","SOLUSD",1722262882921,20.0,189.87,189.79,19.4793]
["bitfinex","SOLUSD",1722262883087,5.2676,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722262883290,45.0,189.83,189.75,19.4779]
["bitfinex","SOLUSD",1722262883495,5.2682,189.82,189.75,24.7478]
["bitfinex","SOLUSD",1722262883795,50.2678,189.83,189.77,5.2694]
["bitfinex","SOLUSD",1722262884209,50.11386,189.83,189.77,5.2694]
["bitfinex","SOLUSD",1722262884415,44.84606,189.83,189.77,5.2694]
["bitfinex","SOLUSD",1722262884723,44.84606,189.83,189.78,5.2691]
["bitfinex","SOLUSD",1722262884913,44.84606,189.83,189.77,5.2695]
["bitfinex","SOLUSD",1722262885118,44.84606,189.83,189.75,24.7479]
["bitfinex","SOLUSD",1722262885311,20.0,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722262886224,25.2682,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722262886522,20.0,189.82,189.75,13.1745]
["bitfinex","SOLUSD",1722262886818,20.0,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722262887229,20.0,189.82,189.78,5.2691]
["bitfinex","SOLUSD",1722262887428,20.0,189.82,189.78,5.2692]
["bitfinex","SOLUSD",1722262887895,25.2675,189.84,189.77,5.2693]
["bitfinex","SOLUSD",1722262888098,26.58474879,189.84,189.77,5.2693]
["bitfinex","SOLUSD",1722262888520,21.31724879,189.84,189.78,13.1726]
["bitfinex","SOLUSD",1722262888724,5.2676,189.84,189.78,13.1726]
["bitfinex","SOLUSD",1722262889025,20.0,189.83,189.78,13.1726]
["bitfinex","SOLUSD",1722262890104,20.0,189.83,189.78,18.4418]
["bitfinex","SOLUSD",1722262890905,20.0,189.84,189.79,5.2688]
["bitfinex","SOLUSD",1722262891409,20.0,189.84,189.78,13.1726]
["bitfinex","SOLUSD",1722262891608,21.31714589,189.85,189.78,13.1726]
["bitfinex","SOLUSD",1722262891806,20.0,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722262892005,5.2667,189.87,189.81,5.2682]
["bitfinex","SOLUSD",1722262892225,15.6419,189.92,189.81,13.1709]
["bitfinex","SOLUSD",1722262892226,18.85551541,189.92,189.81,13.1709]
["bitfinex","SOLUSD",1722262892413,18.85551541,189.92,189.82,5.2681]
["bitfinex","SOLUSD",1722262892606,5.2667,189.87,189.81,18.4393]
["bitfinex","SOLUSD",1722262892808,5.2663,189.89,189.81,13.1709]
["bitfinex","SOLUSD",1722262893104,1.31682052,189.88,189.81,13.1709]
["bitfinex","SOLUSD",1722262893312,1.31681676,189.89,189.81,13.1709]
["bitfinex","SOLUSD",1722262893513,1.31681676,189.89,189.84,5.2675]
["bitfinex","SOLUSD",1722262893703,6.58274217,189.9,189.84,5.2675]
["bitfinex","SOLUSD",1722262893918,15.6419,189.92,189.85,5.2672]
["bitfinex","SOLUSD",1722262893919,1.31683807,189.89,189.85,5.2672]
["bitfinex","SOLUSD",1722262894123,1.31674031,189.9,189.85,5.2672]
["bitfinex","SOLUSD",1722262894321,5.2654,189.92,189.85,5.2672]
["bitfinex","SOLUSD",1722262894532,5.2657,189.91,189.85,5.2672]
["bitfinex","SOLUSD",1722262895110,5.2659,189.9,189.83,18.4366]
["bitfinex","SOLUSD",1722262895312,29.0121,189.94,189.83,18.4366]
["bitfinex","SOLUSD",1722262895614,17.50681694,189.93,189.81,5.2682]
["bitfinex","SOLUSD",1722262895924,15.85,189.91,189.81,5.2682]
["bitfinex","SOLUSD",1722262896112,65.34,189.9,189.81,5.2682]
["bitfinex","SOLUSD",1722262896307,5.2667,189.87,189.81,5.2682]
["bitfinex","SOLUSD",1722262896507,5.2667,189.87,189.8,15.728]
["bitfinex","SOLUSD",1722262896508,65.34,189.9,189.82,5.2681]
["bitfinex","SOLUSD",1722262896708,5.2662,189.89,189.83,5.2678]
["bitfinex","SOLUSD",1722262898038,70.6059,189.9,189.84,5.2675]
["bitfinex","SOLUSD",1722262898338,5.2662,189.89,189.83,5.2678]
["bitfinex","SOLUSD",1722262898531,5.2665,189.88,189.82,5.2681]
["bitfinex","SOLUSD",1722262899428,17.80748812,189.96,189.8,39.758]
["bitfinex","SOLUSD",1722262899624,5.265,189.94,189.88,5.2664]
["bitfinex","SOLUSD",1722262900646,20.0,189.93,189.88,5.2664]
["bitfinex","SOLUSD",1722262901347,20.0,189.93,189.84,26.3374]
["bitfinex","SOLUSD",1722262901527,5.2648,189.94,189.88,5.2664]
["bitfinex","SOLUSD",1722262901840,15.7691,189.97,189.9,13.1647]
["bitfinex","SOLUSD",1722262902052,29.8051,190.01,189.92,5.2651]
["bitfinex","SOLUSD",1722262902349,5.2637,189.98,189.9,13.1647]
["bitfinex","SOLUSD",1722262902522,5.2634,189.99,189.9,13.1647]
["bitfinex","SOLUSD",1722262903122,20.0,189.98,189.9,13.1647]
["bitfinex","SOLUSD",1722262903320,20.0,189.98,189.92,13.1627]
["bitfinex","SOLUSD",1722262903523,16.6478,190.01,189.92,13.1627]
["bitfinex","SOLUSD",1722262903524,20.0,190.0,189.92,13.1627]
["bitfinex","SOLUSD",1722262903833,6.57980377,189.99,189.93,5.265]
["bitfinex","SOLUSD",1722262904041,5.2636,189.99,189.93,5.265]
["bitfinex","SOLUSD",1722262904237,20.0,189.98,189.93,5.265]
["bitfinex","SOLUSD",1722262904423,20.0,189.98,189.92,13.1627]
["bitfinex","SOLUSD",1722262904424,25.2637,189.98,189.92,18.428]
["bitfinex","SOLUSD",1722262905724,1.31620654,189.97,189.92,18.428]
["bitfinex","SOLUSD",1722262905917,20.0,189.98,189.93,5.265]
["bitfinex","SOLUSD",1722262906715,1.31620492,189.97,189.92,18.428]
["bitfinex","SOLUSD",1722262906916,25.2633,190.0,189.95,5.2645]
["bitfinex","SOLUSD",1722262907134,20.0,190.0,189.94,13.1614]
["bitfinex","SOLUSD",1722262907349,5.2626,190.02,189.96,5.264]
["bitfinex","SOLUSD",1722262907818,5.2623,190.03,189.97,5.2639]
["bitfinex","SOLUSD",1722262908017,20.8655,190.05,189.94,13.1614]
["bitfinex","SOLUSD",1722262908323,5.283,190.05,189.97,13.1593]
["bitfinex","SOLUSD",1722262908631,10.5449,190.05,189.99,5.2631]
["bitfinex","SOLUSD",1722262909517,20.0,190.04,189.97,13.1593]
["bitfinex","SOLUSD",1722262909721,5.283,190.05,189.97,29.5684]
["bitfinex","SOLUSD",1722262910445,5.2621,190.04,189.98,5.2634]
["bitfinex","SOLUSD",1722262910942,10.5448,190.05,189.99,5.2634]
["bitfinex","SOLUSD",1722262911117,5.283,190.05,190.0,13.7105455]
["bitfinex","SOLUSD",1722262911318,5.283,190.05,190.01,5.2626]
["bitfinex","SOLUSD",1722262911914,5.283,190.05,190.0,13.1578]
["bitfinex","SOLUSD",1722262911915,20.0,190.04,190.0,13.1578]
["bitfinex","SOLUSD",1722262912117,20.0,190.04,190.0,18.4209]
["bitfinex","SOLUSD",1722262912329,5.283,190.05,190.01,5.2627]
["bitfinex","SOLUSD",1722262912529,5.283,190.05,190.0,13.1578]
["bitfinex","SOLUSD",1722262912918,10.5447,190.05,190.0,13.1578]
["bitfinex","SOLUSD",1722262913622,5.262,190.04,189.97,16.4091]
["bitfinex","SOLUSD",1722262913846,10.5448,190.05,189.99,5.2634]
["bitfinex","SOLUSD",1722262914348,5.262,190.04,189.98,5.2636]
["bitfinex","SOLUSD",1722262914546,10.5447,190.05,189.99,5.2633]
["bitfinex","SOLUSD",1722262915340,5.283,190.05,190.0,5.2631]
["bitfinex","SOLUSD",1722262915525,5.283,190.05,190.01,5.2628]
["bitfinex","SOLUSD",1722262915926,5.283,190.05,190.0,5.2631]
["bitfinex","SOLUSD",1722262916859,5.283,190.05,190.01,13.157]
["bitfinex","SOLUSD",1722262917157,5.283,190.05,190.02,5.2625]
["bitfinex","SOLUSD",1722262917355,5.283,190.05,190.01,18.4198]
["bitfinex","SOLUSD",1722262917563,5.283,190.05,190.01,13.157]
["bitfinex","SOLUSD",1722262917741,5.283,190.05,190.02,0.55250272]
["bitfinex","SOLUSD",1722262917940,0.7828759,190.07,190.03,5.262]
["bitfinex","SOLUSD",1722262918151,0.7828759,190.07,190.01,13.157]
["bitfinex","SOLUSD",1722262918353,5.283,190.06,190.02,5.2625]
["bitfinex","SOLUSD",1722262918680,5.283,190.06,190.02,5.2626]
["bitfinex","SOLUSD",1722262919267,5.283,190.06,190.03,5.2623]
["bitfinex","SOLUSD",1722262919567,5.283,190.06,190.02,5.2625]
["bitfinex","SOLUSD",1722262919968,5.283,190.06,190.01,18.4198]
["bitfinex","SOLUSD",1722262920347,5.283,190.06,190.02,5.2625]
["bitfinex","SOLUSD",1722262920783,5.283,190.06,190.01,18.4198]
["bitfinex","SOLUSD",1722262920941,10.5445,190.06,190.01,13.157]
["bitfinex","SOLUSD",1722262921359,10.5448,190.05,189.99,5.2632]
["bitfinex","SOLUSD",1722262921869,5.283,190.05,189.97,13.1594]
["bitfinex","SOLUSD",1722262922043,5.2624,190.03,189.97,18.4231]
["bitfinex","SOLUSD",1722262922361,1.31577676,190.04,189.98,5.2635]
["bitfinex","SOLUSD",1722262922557,11.86057649,190.05,189.99,5.2633]
["bitfinex","SOLUSD",1722262922747,1.3156866,190.04,189.94,6.3442]
["bitfinex","SOLUSD",1722262922951,5.283,190.05,190.0,5.2629]
["bitfinex","SOLUSD",1722262923352,5.283,190.05,190.01,5.2628]
["bitfinex","SOLUSD",1722262923663,4.42847944,190.05,190.01,5.2628]
["bitfinex","SOLUSD",1722262923874,3.57395888,190.06,190.01,13.1566]
["bitfinex","SOLUSD",1722262924166,3.57395888,190.06,190.02,5.2625]
["bitfinex","SOLUSD",1722262924345,3.57395888,190.06,190.01,13.1566]
["bitfinex","SOLUSD",1722262924547,8.83545888,190.06,190.01,13.1566]
["bitfinex","SOLUSD",1722262924850,10.15127813,190.05,189.99,5.2632]
["bitfinex","SOLUSD",1722262925238,10.15127813,190.05,190.0,5.2631]
["bitfinex","SOLUSD",1722262925470,3.57395888,190.05,190.01,13.1571]
["bitfinex","SOLUSD",1722262925676,3.57395888,190.06,190.01,18.4199]
["bitfinex","SOLUSD",1722262925964,3.57395888,190.06,190.03,5.2622]
["bitfinex","SOLUSD",1722262926139,3.57395888,190.06,190.05,5.2617]
["bitfinex","SOLUSD",1722262926339,3.57395888,190.06,190.03,13.1551]
["bitfinex","SOLUSD",1722262926652,0.7828759,190.07,190.03,13.1551]
["bitfinex","SOLUSD",1722262926846,4.35683478,190.07,190.02,5.2625]
["bitfinex","SOLUSD",1722262927160,4.35683478,190.07,190.04,5.262]
["bitfinex","SOLUSD",1722262927360,4.35683478,190.07,190.04,5.2619]
["bitfinex","SOLUSD",1722262927539,4.35683478,190.07,190.03,5.2622]
["bitfinex","SOLUSD",1722262927972,5.67230583,190.07,190.03,5.2622]
["bitfinex","SOLUSD",1722262928362,9.61803478,190.07,190.02,13.1563]
["bitfinex","SOLUSD",1722262928676,4.35683478,190.07,190.02,13.1563]
["bitfinex","SOLUSD",1722262928966,3.57395888,190.06,190.01,5.2628]
["bitfinex","SOLUSD",1722262929271,3.57395888,190.06,190.02,5.2624]
["bitfinex","SOLUSD",1722262929474,3.57395888,190.06,190.03,5.2622]
["bitfinex","SOLUSD",1722262930158,4.35683478,190.07,190.03,5.2622]
["bitfinex","SOLUSD",1722262930465,4.35683478,190.07,190.02,13.1564]
["bitfinex","SOLUSD",1722262930652,8.83595888,190.05,189.99,5.2633]
["bitfinex","SOLUSD",1722262930852,8.83595888,190.05,189.96,15.8704]
["bitfinex","SOLUSD",1722262930853,3.57395888,190.05,190.01,13.1569]
["bitfinex","SOLUSD",1722262931670,0.7828759,190.07,190.03,5.2623]
["bitfinex","SOLUSD",1722262931865,3.57395888,190.05,189.98,13.1591]
["bitfinex","SOLUSD",1722262932362,23.57395888,190.05,190.01,5.2628]
["bitfinex","SOLUSD",1722262932546,23.57395888,190.05,190.02,5.2625]
["bitfinex","SOLUSD",1722262932744,3.57395888,190.05,190.04,5.262]
["bitfinex","SOLUSD",1722262933049,0.7828759,190.07,190.05,5.2616]
["bitfinex","SOLUSD",1722262933453,0.7828759,190.07,190.03,5.262]
["bitfinex","SOLUSD",1722262933770,3.57395888,190.06,190.02,18.4183]
["bitfinex","SOLUSD",1722262933940,3.57395888,190.05,190.02,13.1558]
["bitfinex","SOLUSD",1722262934139,16.89395888,190.05,190.02,18.4183]
["bitfinex","SOLUSD",1722262934357,16.89395888,190.05,190.03,5.262]
["bitfinex","SOLUSD",1722262934358,3.57395888,190.05,190.03,5.262]
["bitfinex","SOLUSD",1722262934941,16.89395888,190.06,190.02,13.1558]
["bitfinex","SOLUSD",1722262935144,16.89395888,190.06,190.03,5.2623]
["bitfinex","SOLUSD",1722262935348,3.57395888,190.06,190.03,5.2623]
["bitfinex","SOLUSD",1722262935574,16.89395888,190.06,190.02,13.1558]
["bitfinex","SOLUSD",1722262935951,16.89395888,190.05,190.01,5.2628]
["bitfinex","SOLUSD",1722262936147,3.57395888,190.05,190.0,5.2631]
["bitfinex","SOLUSD",1722262936353,3.57395888,190.05,190.03,5.2621]
["bitfinex","SOLUSD",1722262936859,3.57395888,190.05,190.04,18.4171]
["bitfinex","SOLUSD",1722262937062,0.7828759,190.07,190.05,5.2617]
["bitfinex","SOLUSD",1722262937260,0.7828759,190.07,190.06,5.2614]
["bitfinex","SOLUSD",1722262938073,0.7828759,190.07,190.01,13.157]
["bitfinex","SOLUSD",1722262938412,0.7828759,190.07,190.02,5.2623]
["bitfinex","SOLUSD",1722262938979,0.7828759,190.07,190.03,5.2623]
["bitfinex","SOLUSD",1722262939180,0.7828759,190.07,190.04,5.2619]
["bitfinex","SOLUSD",1722262939348,0.7828759,190.07,190.03,5.2623]
["bitfinex","SOLUSD",1722262939673,0.7828759,190.07,190.04,5.2619]
["bitfinex","SOLUSD",1722262940174,0.7828759,190.07,190.06,5.2614]
["bitfinex","SOLUSD",1722262940375,0.7828759,190.07,190.04,24.6896]
["bitfinex","SOLUSD",1722262940677,0.7828759,190.07,190.04,13.1546]
["bitfinex","SOLUSD",1722262940849,0.7828759,190.07,189.99,0.55191666]
["bitfinex","SOLUSD",1722262940850,0.7828759,190.07,190.0,13.1574]
["bitfinex","SOLUSD",1722262941050,0.7828759,190.07,190.01,0.55257197]
["bitfinex","SOLUSD",1722262941568,0.7828759,190.07,190.04,13.155]
["bitfinex","SOLUSD",1722262941773,0.7828759,190.07,190.04,18.4168]
["bitfinex","SOLUSD",1722262941965,0.7828759,190.07,190.05,5.2615]
["bitfinex","SOLUSD",1722262942194,0.7828759,190.07,190.06,5.2614]
["bitfinex","SOLUSD",1722262944799,0.7828759,190.07,190.05,5.2617]
["bitfinex","SOLUSD",1722262944998,0.7828759,190.07,190.06,5.2614]
["bitfinex","SOLUSD",1722262947602,0.7828759,190.07,189.99,0.55204588]
["bitfinex","SOLUSD",1722262947603,0.7828759,190.07,189.99,0.55209725]
["bitfinex","SOLUSD",1722262947981,0.7828759,190.07,190.03,13.1556]
["bitfinex","SOLUSD",1722262948812,0.7828759,190.07,190.03,18.4178]
["bitfinex","SOLUSD",1722262948977,0.7828759,190.07,190.03,13.1556]
["bitfinex","SOLUSD",1722262949174,0.7828759,190.07,190.03,18.4178]
["bitfinex","SOLUSD",1722262949988,0.7828759,190.07,190.03,13.1556]
["bitfinex","SOLUSD",1722262950176,20.7828759,190.07,190.03,13.1556]
["bitfinex","SOLUSD",1722262950909,0.7828759,190.07,190.03,13.1556]
["bitfinex","SOLUSD",1722262951495,6.0441759,190.07,190.0,13.1578]
["bitfinex","SOLUSD",1722262952010,0.7828759,190.07,190.01,5.81517366]
["bitfinex","SOLUSD",1722262952209,6.0440759,190.07,190.01,5.81517366]
["bitfinex","SOLUSD",1722262952409,0.7828759,190.07,190.02,5.2624]
["bitfinex","SOLUSD",1722262953116,0.7828759,190.07,190.03,5.2623]
["bitfinex","SOLUSD",1722262953484,0.7828759,190.07,190.02,5.2625]
["bitfinex","SOLUSD",1722262953801,26.0441759,190.07,190.01,5.81517366]
["bitfinex","SOLUSD",1722262953990,20.7828759,190.07,190.01,5.81517366]
["bitfinex","SOLUSD",1722262954798,20.7828759,190.07,190.02,5.2626]
["bitfinex","SOLUSD",1722262955684,26.0440759,190.07,190.02,5.2626]
["bitfinex","SOLUSD",1722262956294,20.7828759,190.07,190.02,5.2626]
["bitfinex","SOLUSD",1722262956496,26.0440759,190.07,190.02,5.2626]
["bitfinex","SOLUSD",1722262956819,26.0440759,190.07,190.01,0.55257366]
["bitfinex","SOLUSD",1722262957800,5.2618,190.05,190.01,0.55257366]
["bitfinex","SOLUSD",1722262958007,20.7828759,190.07,190.0,0.55257657]
["bitfinex","SOLUSD",1722262958316,6.0440759,190.07,190.01,5.2626]
["bitfinex","SOLUSD",1722262958522,6.0440759,190.07,190.0,5.81537657]
["bitfinex","SOLUSD",1722262958818,6.0440759,190.07,190.01,5.2626]
["bitfinex","SOLUSD",1722262959185,13.32,190.04,190.02,5.2626]
["bitfinex","SOLUSD",1722262959618,6.0440759,190.07,190.01,5.2628]
["bitfinex","SOLUSD",1722262959818,13.32,190.04,190.01,5.2628]
["bitfinex","SOLUSD",1722262960322,13.32,190.04,190.0,0.55257657]
["bitfinex","SOLUSD",1722262960519,0.7828759,190.07,190.02,13.1564]
["bitfinex","SOLUSD",1722262960990,0.7828759,190.07,190.02,18.4189]
["bitfinex","SOLUSD",1722262961323,0.7828759,190.07,190.03,5.2623]
["bitfinex","SOLUSD",1722262961614,14.1028759,190.07,190.03,5.2623]
["bitfinex","SOLUSD",1722262962188,13.32,190.06,189.99,13.32]
["bitfinex","SOLUSD",1722262962692,13.32,190.06,190.0,0.55246274]
["bitfinex","SOLUSD",1722262962893,13.32,190.05,190.01,5.2627]
["bitfinex","SOLUSD",1722262964221,13.32,190.03,190.0,5.263]
["bitfinex","SOLUSD",1722262964392,13.32,190.02,189.99,5.2634]
["bitfinex","SOLUSD",1722262964891,13.32,190.01,189.98,13.1589]
["bitfinex","SOLUSD",1722262965222,13.32,190.02,189.99,5.2633]
["bitfinex","SOLUSD",1722262965519,13.32,190.01,189.99,5.2633]
["bitfinex","SOLUSD",1722262965817,6.0440759,190.07,190.01,5.2628]
["bitfinex","SOLUSD",1722262966018,13.32,190.02,190.0,5.2631]
["bitfinex","SOLUSD",1722262966317,13.32,190.02,189.99,5.2632]
["bitfinex","SOLUSD",1722262966617,13.32,190.02,189.98,13.1589]
["bitfinex","SOLUSD",1722262966793,13.32,190.03,190.02,5.2626]
["bitfinex","SOLUSD",1722262966997,13.32,190.03,190.01,5.2628]
["bitfinex","SOLUSD",1722262967209,13.32,190.03,190.0,13.1572]
["bitfinex","SOLUSD",1722262967210,13.32,190.03,190.0,18.4203]
["bitfinex","SOLUSD",1722262967410,13.32,190.03,190.0,13.1572]
["bitfinex","SOLUSD",1722262967612,5.2636,189.99,189.94,6.4639]
["bitfinex","SOLUSD",1722262967905,15.5697,190.04,189.92,13.1628]
["bitfinex","SOLUSD",1722262967906,13.32,189.95,189.92,13.1628]
["bitfinex","SOLUSD",1722262968111,13.32,189.93,189.89,41.0038]
["bitfinex","SOLUSD",1722262968435,13.32,189.91,189.89,18.4312]
["bitfinex","SOLUSD",1722262968590,13.32,189.91,189.9,5.2659]
["bitfinex","SOLUSD",1722262968915,5.2645,189.95,189.9,5.2659]
["bitfinex","SOLUSD",1722262969120,13.32,189.91,189.89,13.1653]
["bitfinex","SOLUSD",1722262969422,6.58085081,189.95,189.89,13.1653]
["bitfinex","SOLUSD",1722262969631,6.58085081,189.95,189.89,18.4312]
["bitfinex","SOLUSD",1722262970102,5.2653,189.92,189.86,18.4342]
["bitfinex","SOLUSD",1722262970307,5.2653,189.92,189.84,15.2478]
["bitfinex","SOLUSD",1722262970308,1.31652053,189.93,189.84,20.5152]
["bitfinex","SOLUSD",1722262970624,1.31652053,189.93,189.84,5.2674]
["bitfinex","SOLUSD",1722262970625,24.01,189.91,189.84,5.2674]
["bitfinex","SOLUSD",1722262970825,1.31674014,189.9,189.84,5.2674]
["bitfinex","SOLUSD",1722262971515,1.31674014,189.9,189.82,13.1698]
["bitfinex","SOLUSD",1722262971835,5.2665,189.88,189.82,13.1698]
["bitfinex","SOLUSD",1722262971999,21.3169071,189.87,189.82,13.1698]
["bitfinex","SOLUSD",1722262972205,1.3169071,189.87,189.82,13.1698]
["bitfinex","SOLUSD",1722262972838,24.01,189.85,189.78,13.1724]
["bitfinex","SOLUSD",1722262973008,5.2667,189.87,189.78,13.1724]
["bitfinex","SOLUSD",1722262973321,39.7629,189.88,189.8,5.2685]
["bitfinex","SOLUSD",1722262973322,21.31705296,189.86,189.8,5.2685]
["bitfinex","SOLUSD",1722262973636,21.31705296,189.86,189.79,5.2687]
["bitfinex","SOLUSD",1722262973816,21.31705296,189.86,189.81,5.2683]
["bitfinex","SOLUSD",1722262974140,21.31705296,189.86,189.78,13.1724]
["bitfinex","SOLUSD",1722262974634,21.31705296,189.86,189.8,5.2687]
["bitfinex","SOLUSD",1722262974840,26.58415296,189.86,189.8,5.2687]
["bitfinex","SOLUSD",1722262975208,26.58415296,189.86,189.79,5.2689]
["bitfinex","SOLUSD",1722262976114,26.58415296,189.86,189.8,5.2686]
["bitfinex","SOLUSD",1722262976626,0.4992,189.85,189.81,5.2682]
["bitfinex","SOLUSD",1722262977038,0.4992,189.85,189.82,5.2681]
["bitfinex","SOLUSD",1722262977332,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722262979929,0.4992,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722262980210,0.4992,189.85,189.84,18.4364]
["bitfinex","SOLUSD",1722262980414,0.4992,189.85,189.81,6.0509]
["bitfinex","SOLUSD",1722262980716,0.4992,189.85,189.82,18.438]
["bitfinex","SOLUSD",1722262980917,0.4992,189.85,189.83,5.2677]
["bitfinex","SOLUSD",1722262981223,0.4992,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722262983638,0.4992,189.85,189.79,29.4047]
["bitfinex","SOLUSD",1722262984028,0.4992,189.85,189.79,13.1723]
["bitfinex","SOLUSD",1722262985042,0.4992,189.85,189.82,13.1703]
["bitfinex","SOLUSD",1722262985337,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722262985738,0.4992,189.85,189.82,18.4383]
["bitfinex","SOLUSD",1722262985945,0.4992,189.85,189.82,13.1703]
["bitfinex","SOLUSD",1722262986140,0.4992,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722262986730,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722262987245,0.4992,189.85,189.82,18.4384]
["bitfinex","SOLUSD",1722262987651,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722262987948,0.4992,189.85,189.82,18.4384]
["bitfinex","SOLUSD",1722262988552,0.4992,189.85,189.82,18.4383]
["bitfinex","SOLUSD",1722262989151,0.4992,189.85,189.82,13.1703]
["bitfinex","SOLUSD",1722262989340,0.4992,189.85,189.8,5.2685]
["bitfinex","SOLUSD",1722262991622,0.4992,189.85,189.81,5.2683]
["bitfinex","SOLUSD",1722262992940,5.7665,189.85,189.79,13.1724]
["bitfinex","SOLUSD",1722262993140,1.31704681,189.84,189.79,13.1724]
["bitfinex","SOLUSD",1722262993347,0.4992,189.85,189.79,13.1724]
["bitfinex","SOLUSD",1722262993537,0.4992,189.85,189.81,13.1705]
["bitfinex","SOLUSD",1722262995051,7.08352999,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722262995650,1.81622999,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722262995852,1.81622999,189.85,189.81,5.2684]
["bitfinex","SOLUSD",1722262996027,0.4992,189.85,189.81,13.1708]
["bitfinex","SOLUSD",1722262996228,0.4992,189.85,189.81,18.4392]
["bitfinex","SOLUSD",1722262996628,1.81620973,189.85,189.81,13.1708]
["bitfinex","SOLUSD",1722262996840,1.81620973,189.85,189.81,18.4391]
["bitfinex","SOLUSD",1722262997023,0.4992,189.85,189.81,13.1708]
["bitfinex","SOLUSD",1722262997217,0.4992,189.85,189.82,5.268]
["bitfinex","SOLUSD",1722262998355,0.4992,189.85,189.81,18.4391]
["bitfinex","SOLUSD",1722263000146,0.4992,189.85,189.82,5.268]
["bitfinex","SOLUSD",1722263000527,0.4992,189.85,189.81,13.1708]
["bitfinex","SOLUSD",1722263000528,0.4992,189.85,189.81,18.4391]
["bitfinex","SOLUSD",1722263001227,0.4992,189.85,189.81,30.4491]
["bitfinex","SOLUSD",1722263001725,0.4992,189.85,189.82,5.2681]
["bitfinex","SOLUSD",1722263001939,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722263002138,0.4992,189.85,189.82,5.2681]
["bitfinex","SOLUSD",1722263002849,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722263003055,0.4992,189.85,189.82,5.268]
["bitfinex","SOLUSD",1722263003236,0.4992,189.85,189.81,30.4492]
["bitfinex","SOLUSD",1722263003427,0.4992,189.85,189.82,5.268]
["bitfinex","SOLUSD",1722263005545,0.4992,189.85,189.82,17.278]
["bitfinex","SOLUSD",1722263006954,0.4992,189.85,189.81,18.4391]
["bitfinex","SOLUSD",1722263007532,0.4992,189.85,189.81,30.4491]
["bitfinex","SOLUSD",1722263008351,1.81612297,189.85,189.81,30.4491]
["bitfinex","SOLUSD",1722263008551,0.4992,189.85,189.81,30.4491]
["bitfinex","SOLUSD",1722263009659,0.4992,189.85,189.81,25.1808]
["bitfinex","SOLUSD",1722263009863,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722263010867,0.4992,189.85,189.82,17.278]
["bitfinex","SOLUSD",1722263011156,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722263012438,0.4992,189.85,189.82,17.2781]
["bitfinex","SOLUSD",1722263012944,0.4992,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722263013660,0.4992,189.85,189.83,12.01]
["bitfinex","SOLUSD",1722263013960,0.4992,189.85,189.78,13.173]
["bitfinex","SOLUSD",1722263014141,13.82618404,189.85,189.79,5.2687]
["bitfinex","SOLUSD",1722263014344,19.09348404,189.85,189.79,5.2687]
["bitfinex","SOLUSD",1722263014547,19.09348404,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722263014960,13.82618404,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722263016051,19.09368404,189.85,189.78,13.173]
["bitfinex","SOLUSD",1722263016245,19.09368404,189.85,189.78,25.183]
["bitfinex","SOLUSD",1722263016562,17.2776,189.84,189.78,13.173]
["bitfinex","SOLUSD",1722263016770,17.2776,189.84,189.78,18.442]
["bitfinex","SOLUSD",1722263017275,5.2676,189.84,189.78,18.442]
["bitfinex","SOLUSD",1722263017477,5.2676,189.84,189.78,30.452]
["bitfinex","SOLUSD",1722263017652,1.31718742,189.83,189.78,30.452]
["bitfinex","SOLUSD",1722263017851,1.31718742,189.83,189.78,18.442]
["bitfinex","SOLUSD",1722263018282,6.58498742,189.83,189.78,18.442]
["bitfinex","SOLUSD",1722263018467,6.58498742,189.83,189.78,13.173]
["bitfinex","SOLUSD",1722263018656,12.01,189.81,189.76,5.2695]
["bitfinex","SOLUSD",1722263018856,1.31733371,189.8,189.76,5.2695]
["bitfinex","SOLUSD",1722263019770,12.01,189.81,189.76,5.2695]
["bitfinex","SOLUSD",1722263019959,12.01,189.81,189.75,13.1751]
["bitfinex","SOLUSD",1722263020276,17.2785,189.81,189.75,18.4451]
["bitfinex","SOLUSD",1722263020477,12.01,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722263020777,12.01,189.82,189.77,5.2695]
["bitfinex","SOLUSD",1722263021271,17.2781,189.82,189.75,30.4549]
["bitfinex","SOLUSD",1722263021473,17.2781,189.82,189.76,5.2696]
["bitfinex","SOLUSD",1722263021672,5.2685,189.81,189.75,18.4451]
["bitfinex","SOLUSD",1722263021850,5.2687,189.8,189.75,18.4451]
["bitfinex","SOLUSD",1722263022270,17.2781,189.82,189.76,5.2698]
["bitfinex","SOLUSD",1722263022465,12.01,189.83,189.77,5.2694]
["bitfinex","SOLUSD",1722263022667,21.2872685,189.82,189.77,5.2694]
["bitfinex","SOLUSD",1722263022873,37.2781,189.82,189.77,5.2694]
["bitfinex","SOLUSD",1722263023063,1.31737103,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722263023376,32.01,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722263023572,37.2782,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722263024172,32.01,189.82,189.75,25.1851]
["bitfinex","SOLUSD",1722263024881,20.0,189.82,189.76,12.01]
["bitfinex","SOLUSD",1722263025171,20.0,189.82,189.74,12.01]
["bitfinex","SOLUSD",1722263025172,12.01,189.81,189.74,12.01]
["bitfinex","SOLUSD",1722263025378,17.2786,189.81,189.75,5.2699]
["bitfinex","SOLUSD",1722263025548,18.59607461,189.81,189.75,5.2699]
["bitfinex","SOLUSD",1722263025751,12.01,189.8,189.75,5.2699]
["bitfinex","SOLUSD",1722263025967,13.32747548,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1722263026167,17.2787,189.8,189.75,5.27]
["bitfinex","SOLUSD",1722263026370,17.2784,189.81,189.75,5.27]
["bitfinex","SOLUSD",1722263026972,12.01,189.81,189.76,5.2696]
["bitfinex","SOLUSD",1722263027160,17.2784,189.81,189.76,5.2696]
["bitfinex","SOLUSD",1722263027552,17.2784,189.81,189.75,18.445]
["bitfinex","SOLUSD",1722263029082,12.01,189.79,189.66,28.37220056]
["bitfinex","SOLUSD",1722263029268,5.2697,189.77,189.71,18.4484]
["bitfinex","SOLUSD",1722263029582,13.1726,189.79,189.68,13.18]
["bitfinex","SOLUSD",1722263029760,17.2806,189.74,189.68,13.18]
["bitfinex","SOLUSD",1722263030081,66.31770983,189.78,189.68,25.19]
["bitfinex","SOLUSD",1722263030082,12.01,189.75,189.68,25.19]
["bitfinex","SOLUSD",1722263030278,12.01,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722263030473,12.01,189.77,189.71,5.2711]
["bitfinex","SOLUSD",1722263030791,20.0,189.76,189.71,17.2811]
["bitfinex","SOLUSD",1722263031087,13.32770078,189.75,189.65,6.1481]
["bitfinex","SOLUSD",1722263031291,17.2803,189.75,189.68,12.01]
["bitfinex","SOLUSD",1722263031469,32.01,189.76,189.69,17.2817]
["bitfinex","SOLUSD",1722263031669,17.2804,189.74,189.67,13.1806]
["bitfinex","SOLUSD",1722263031976,20.0,189.76,189.7,13.1784]
["bitfinex","SOLUSD",1722263031977,1.31785058,189.73,189.7,13.1784]
["bitfinex","SOLUSD",1722263032185,1.31785058,189.73,189.69,5.2717]
["bitfinex","SOLUSD",1722263032381,1.31785058,189.73,189.68,5.272]
["bitfinex","SOLUSD",1722263032589,18.59855058,189.73,189.66,25.1909]
["bitfinex","SOLUSD",1722263032765,12.01,189.71,189.61,19.5672]
["bitfinex","SOLUSD",1722263032967,12.01,189.7,189.64,5.2729]
["bitfinex","SOLUSD",1722263033208,13.32820354,189.69,189.62,5.2734]
["bitfinex","SOLUSD",1722263033359,12.01,189.68,189.63,5.2733]
["bitfinex","SOLUSD",1722263033556,12.01,189.67,189.61,13.1844]
["bitfinex","SOLUSD",1722263033773,12.01,189.68,189.62,12.01]
["bitfinex","SOLUSD",1722263033996,12.01,189.68,189.62,5.2735]
["bitfinex","SOLUSD",1722263033997,17.282,189.68,189.62,5.2735]
["bitfinex","SOLUSD",1722263034279,12.01,189.69,189.62,12.01]
["bitfinex","SOLUSD",1722263034480,12.01,189.66,189.63,5.2734]
["bitfinex","SOLUSD",1722263034792,32.35,189.72,189.57,13.1873]
["bitfinex","SOLUSD",1722263034793,12.01,189.64,189.57,13.1873]
["bitfinex","SOLUSD",1722263035096,12.01,189.65,189.58,12.01]
["bitfinex","SOLUSD",1722263035688,12.01,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1722263035881,17.2829,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1722263036084,17.2829,189.65,189.58,12.01]
["bitfinex","SOLUSD",1722263036085,17.2829,189.65,189.58,17.2846]
["bitfinex","SOLUSD",1722263036380,15.4603,189.67,189.54,16.4574]
["bitfinex","SOLUSD",1722263036381,12.01,189.62,189.54,16.4574]
["bitfinex","SOLUSD",1722263036592,45.34,189.64,189.57,12.01]
["bitfinex","SOLUSD",1722263036798,12.01,189.64,189.57,17.2849]
["bitfinex","SOLUSD",1722263037159,37.3328,189.67,189.58,25.1964]
["bitfinex","SOLUSD",1722263037160,1.31867395,189.63,189.58,25.1964]
["bitfinex","SOLUSD",1722263037466,12.01,189.64,189.58,13.1864]
["bitfinex","SOLUSD",1722263037661,45.0,189.63,189.58,13.1864]
["bitfinex","SOLUSD",1722263037860,45.0,189.63,189.54,13.1895]
["bitfinex","SOLUSD",1722263037861,12.01,189.61,189.54,13.1895]
["bitfinex","SOLUSD",1722263038076,45.0,189.63,189.54,13.1895]
["bitfinex","SOLUSD",1722263038077,5.2739,189.62,189.55,5.2755]
["bitfinex","SOLUSD",1722263038279,12.01,189.61,189.55,5.2755]
["bitfinex","SOLUSD",1722263038590,37.2839,189.62,189.55,5.2755]
["bitfinex","SOLUSD",1722263039179,12.01,189.6,189.54,13.1895]
["bitfinex","SOLUSD",1722263039361,20.0,189.62,189.49,21.9345]
["bitfinex","SOLUSD",1722263039362,12.01,189.61,189.49,21.9345]
["bitfinex","SOLUSD",1722263039560,12.01,189.6,189.53,12.01]
["bitfinex","SOLUSD",1722263039767,33.32894437,189.59,189.52,12.01]
["bitfinex","SOLUSD",1722263039988,13.32894437,189.59,189.52,12.01]
["bitfinex","SOLUSD",1722263040183,18.60344437,189.59,189.53,5.2761]
["bitfinex","SOLUSD",1722263040380,20.0,189.58,189.52,30.4769]
["bitfinex","SOLUSD",1722263040584,20.0,189.58,189.53,5.2762]
["bitfinex","SOLUSD",1722263040969,32.01,189.58,189.52,13.1905]
["bitfinex","SOLUSD",1722263041168,20.0,189.58,189.52,13.1905]
["bitfinex","SOLUSD",1722263041393,5.2762,189.54,189.45,6.2728]
["bitfinex","SOLUSD",1722263041594,45.34,189.57,189.49,5.2771]
["bitfinex","SOLUSD",1722263041893,20.0,189.56,189.49,5.2771]
["bitfinex","SOLUSD",1722263042261,20.0,189.56,189.5,5.2769]
["bitfinex","SOLUSD",1722263042462,20.0,189.56,189.51,5.2766]
["bitfinex","SOLUSD",1722263042681,20.0,189.56,189.49,5.2771]
["bitfinex","SOLUSD",1722263042682,25.2754,189.56,189.49,5.2771]
["bitfinex","SOLUSD",1722263043060,6.59505817,189.55,189.48,13.1937]
["bitfinex","SOLUSD",1722263043265,66.31931447,189.54,189.44,15.0323]
["bitfinex","SOLUSD",1722263043467,66.31931447,189.54,189.41,39.5959]
["bitfinex","SOLUSD",1722263043468,0.34,189.53,189.41,26.3977]
["bitfinex","SOLUSD",1722263043696,20.34,189.53,189.45,5.2784]
["bitfinex","SOLUSD",1722263043873,50.2766,189.52,189.44,13.1963]
["bitfinex","SOLUSD",1722263044189,50.2766,189.52,189.43,5.2787]
["bitfinex","SOLUSD",1722263044190,16.3949101,189.51,189.43,5.2787]
["bitfinex","SOLUSD",1722263044396,45.0,189.5,189.43,5.2787]
["bitfinex","SOLUSD",1722263044569,5.2773,189.49,189.4,13.9818759]
["bitfinex","SOLUSD",1722263044890,45.0,189.5,189.43,5.2789]
["bitfinex","SOLUSD",1722263045083,45.0,189.5,189.4,19.2614759]
["bitfinex","SOLUSD",1722263045300,0.34,189.49,189.42,5.2792]
["bitfinex","SOLUSD",1722263045471,5.2776,189.48,189.4,13.9818759]
["bitfinex","SOLUSD",1722263045872,5.6173,189.49,189.42,5.2792]
["bitfinex","SOLUSD",1722263046169,5.2783,189.46,189.4,13.9818759]
["bitfinex","SOLUSD",1722263046367,0.34,189.49,189.4,13.9818759]
["bitfinex","SOLUSD",1722263046569,0.34,189.49,189.42,5.2792]
["bitfinex","SOLUSD",1722263046570,25.6175,189.49,189.42,5.2792]
["bitfinex","SOLUSD",1722263046995,20.34,189.49,189.43,5.2789]
["bitfinex","SOLUSD",1722263047292,1.31976137,189.48,189.43,18.4758]
["bitfinex","SOLUSD",1722263047498,20.34,189.49,189.4,0.7828759]
["bitfinex","SOLUSD",1722263047797,5.2777,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1722263047974,16.2446,189.46,189.4,0.7828759]
["bitfinex","SOLUSD",1722263048181,5.2794,189.42,189.4,0.7828759]
["bitfinex","SOLUSD",1722263048395,50.6195,189.41,189.4,0.7828759]
["bitfinex","SOLUSD",1722263049178,1.32015966,189.45,189.4,0.7828759]
["bitfinex","SOLUSD",1722263049383,0.34,189.44,189.4,0.7828759]
["bitfinex","SOLUSD",1722263049786,0.34,189.44,189.34,13.2034]
["bitfinex","SOLUSD",1722263049787,1.32032935,189.43,189.34,13.2034]
["bitfinex","SOLUSD",1722263050100,5.2798,189.4,189.34,13.2034]
["bitfinex","SOLUSD",1722263050298,45.0,189.39,189.34,13.2034]
["bitfinex","SOLUSD",1722263050472,45.0,189.39,189.34,18.4847]
["bitfinex","SOLUSD",1722263050673,0.34,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1722263050674,5.6195,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1722263050873,5.2798,189.4,189.34,13.2034]
["bitfinex","SOLUSD",1722263051102,45.34,189.39,189.34,13.2034]
["bitfinex","SOLUSD",1722263051298,45.34,189.39,189.3,26.4129]
["bitfinex","SOLUSD",1722263051299,5.2803,189.38,189.31,5.2821]
["bitfinex","SOLUSD",1722263051596,5.2803,189.38,189.3,39.6191]
["bitfinex","SOLUSD",1722263051597,1.32045997,189.37,189.32,5.282]
["bitfinex","SOLUSD",1722263051802,46.32045997,189.37,189.32,5.282]
["bitfinex","SOLUSD",1722263051990,1.32053682,189.36,189.31,5.2823]
["bitfinex","SOLUSD",1722263052298,5.2809,189.36,189.3,18.4888]
["bitfinex","SOLUSD",1722263052472,45.0,189.37,189.3,13.2062]
["bitfinex","SOLUSD",1722263052679,45.0,189.37,189.32,5.282]
["bitfinex","SOLUSD",1722263052895,5.6209,189.36,189.3,13.2062]
["bitfinex","SOLUSD",1722263053083,45.0,189.35,189.3,13.2062]
["bitfinex","SOLUSD",1722263053291,1.32069644,189.34,189.3,13.2062]
["bitfinex","SOLUSD",1722263053491,45.0,189.38,189.3,13.2062]
["bitfinex","SOLUSD",1722263053693,5.6209,189.37,189.31,5.2823]
["bitfinex","SOLUSD",1722263053892,0.34,189.37,189.32,5.282]
["bitfinex","SOLUSD",1722263054395,0.34,189.37,189.3,13.2062]
["bitfinex","SOLUSD",1722263054596,0.34,189.37,189.27,13.2086]
["bitfinex","SOLUSD",1722263054802,0.34,189.37,189.3,5.2825]
["bitfinex","SOLUSD",1722263055209,0.34,189.37,189.31,5.2823]
["bitfinex","SOLUSD",1722263055503,0.34,189.37,189.3,13.2063]
["bitfinex","SOLUSD",1722263055682,0.34,189.37,189.33,5.2816]
["bitfinex","SOLUSD",1722263055878,5.6207,189.37,189.31,5.2823]
["bitfinex","SOLUSD",1722263056084,45.0,189.36,189.31,5.2823]
["bitfinex","SOLUSD",1722263056615,50.2809,189.36,189.3,18.4888]
["bitfinex","SOLUSD",1722263056977,45.0,189.36,189.31,5.2823]
["bitfinex","SOLUSD",1722263057177,45.0,189.36,189.33,13.2043]
["bitfinex","SOLUSD",1722263057496,5.2802,189.39,189.33,13.2043]
["bitfinex","SOLUSD",1722263057800,20.0,189.38,189.33,13.2043]
["bitfinex","SOLUSD",1722263058002,1.32044545,189.37,189.33,13.2043]
["bitfinex","SOLUSD",1722263058183,1.32044531,189.36,189.33,18.486]
["bitfinex","SOLUSD",1722263058531,5.2809,189.36,189.3,5.2823]
["bitfinex","SOLUSD",1722263058685,45.0,189.35,189.31,5.2823]
["bitfinex","SOLUSD",1722263058885,20.0,189.38,189.32,5.282]
["bitfinex","SOLUSD",1722263059199,949.5,190.7,189.33,5.2816]
["bitfinex","SOLUSD",1722263059200,45.0,189.37,189.33,5.2816]
["bitfinex","SOLUSD",1722263059401,45.0,189.37,189.34,13.2036]
["bitfinex","SOLUSD",1722263059781,45.0,189.38,189.34,13.2036]
["bitfinex","SOLUSD",1722263060012,45.0,189.38,189.34,18.485]
["bitfinex","SOLUSD",1722263060182,45.0,189.39,189.25,26.4191]
["bitfinex","SOLUSD",1722263060520,20.34,189.38,189.29,13.2069]
["bitfinex","SOLUSD",1722263060805,6.60142775,189.37,189.31,4.7823]
["bitfinex","SOLUSD",1722263061189,5.2809,189.37,189.31,4.7823]
["bitfinex","SOLUSD",1722263061583,1.32054442,189.36,189.31,4.7823]
["bitfinex","SOLUSD",1722263062112,20.0,189.38,189.31,13.2052]
["bitfinex","SOLUSD",1722263062317,20.0,189.38,189.34,5.2814]
["bitfinex","SOLUSD",1722263062513,1.32039721,189.37,189.31,13.2052]
["bitfinex","SOLUSD",1722263062721,21.32040261,189.42,189.35,5.2811]
["bitfinex","SOLUSD",1722263062920,5.2798,189.4,189.35,5.2811]
["bitfinex","SOLUSD",1722263063125,5.2798,189.4,189.33,13.2038]
["bitfinex","SOLUSD",1722263063126,1.3203787,189.41,189.36,5.2806]
["bitfinex","SOLUSD",1722263063326,1.3203787,189.41,189.37,12.07]
["bitfinex","SOLUSD",1722263063327,5.2795,189.41,189.37,12.07]
["bitfinex","SOLUSD",1722263063631,6.59935482,189.43,189.37,17.3506]
["bitfinex","SOLUSD",1722263063823,1.68620061,189.45,189.39,12.07]
["bitfinex","SOLUSD",1722263064020,1.68620061,189.45,189.4,12.07]
["bitfinex","SOLUSD",1722263064203,1.68620061,189.45,189.41,12.07]
["bitfinex","SOLUSD",1722263064520,12.07,189.48,189.41,12.07]
["bitfinex","SOLUSD",1722263064826,12.07,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1722263065320,5.2776,189.48,189.41,13.1983]
["bitfinex","SOLUSD",1722263065522,5.2772,189.5,189.44,5.2786]
["bitfinex","SOLUSD",1722263065905,5.2767,189.51,189.44,5.2786]
["bitfinex","SOLUSD",1722263066114,5.2767,189.51,189.45,5.2783]
["bitfinex","SOLUSD",1722263066320,6.59682206,189.5,189.43,5.2787]
["bitfinex","SOLUSD",1722263066621,5.2773,189.5,189.41,36.2394]
["bitfinex","SOLUSD",1722263066805,5.2767,189.51,189.44,5.2785]
["bitfinex","SOLUSD",1722263067003,1.3194908,189.5,189.44,5.2785]
["bitfinex","SOLUSD",1722263067204,1.3194908,189.5,189.45,5.2782]
["bitfinex","SOLUSD",1722263067414,5.2766,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1722263067605,21.4706,189.55,189.44,13.1964]
["bitfinex","SOLUSD",1722263067606,1.31942237,189.54,189.44,18.4749]
["bitfinex","SOLUSD",1722263068207,1.31942237,189.54,189.45,5.2784]
["bitfinex","SOLUSD",1722263068725,1.31942237,189.54,189.45,5.2783]
["bitfinex","SOLUSD",1722263068926,66.31942237,189.54,189.45,5.2783]
["bitfinex","SOLUSD",1722263069225,5.2763,189.53,189.46,5.2779]
["bitfinex","SOLUSD",1722263069525,5.2762,189.53,189.47,18.4723]
["bitfinex","SOLUSD",1722263069900,5.2756,189.56,189.49,5.2772]
["bitfinex","SOLUSD",1722263070522,5.2754,189.56,189.5,18.4693]
["bitfinex","SOLUSD",1722263071109,5.2757,189.55,189.5,13.1926]
["bitfinex","SOLUSD",1722263071628,5.2751,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263071935,5.2753,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263072117,1.3190652,189.61,189.5,13.1926]
["bitfinex","SOLUSD",1722263072317,5.2752,189.57,189.51,5.2766]
["bitfinex","SOLUSD",1722263072536,5.2753,189.56,189.5,13.1926]
["bitfinex","SOLUSD",1722263073027,1.3190652,189.61,189.46,13.1947]
["bitfinex","SOLUSD",1722263073228,13.1864,189.59,189.46,13.1947]
["bitfinex","SOLUSD",1722263073414,5.2758,189.55,189.49,5.2773]
["bitfinex","SOLUSD",1722263073612,5.2754,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722263073806,1.31906307,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263074009,6.59416307,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263074307,25.2753,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722263074509,6.5947492,189.55,189.49,5.2773]
["bitfinex","SOLUSD",1722263074806,20.0,189.56,189.48,18.4708]
["bitfinex","SOLUSD",1722263075111,20.0,189.58,189.48,18.4708]
["bitfinex","SOLUSD",1722263075311,45.34,189.57,189.48,18.4708]
["bitfinex","SOLUSD",1722263075513,45.34,189.57,189.45,24.13]
["bitfinex","SOLUSD",1722263075514,34.5075681,189.56,189.45,24.13]
["bitfinex","SOLUSD",1722263075817,5.2765,189.52,189.46,5.278]
["bitfinex","SOLUSD",1722263076018,33.1884,189.56,189.47,5.2777]
["bitfinex","SOLUSD",1722263076212,5.2765,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1722263076533,5.2771,189.5,189.44,13.1961]
["bitfinex","SOLUSD",1722263076713,5.2771,189.5,189.44,18.4745]
["bitfinex","SOLUSD",1722263076909,5.2773,189.49,189.44,18.4747]
["bitfinex","SOLUSD",1722263077127,1.28521441,189.55,189.44,13.1961]
["bitfinex","SOLUSD",1722263077334,1.31943747,189.54,189.46,13.1947]
["bitfinex","SOLUSD",1722263077540,20.0,189.54,189.46,13.1947]
["bitfinex","SOLUSD",1722263078035,0.34,189.57,189.5,5.277]
["bitfinex","SOLUSD",1722263078213,5.2754,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722263078609,65.34,189.58,189.51,13.1919]
["bitfinex","SOLUSD",1722263078610,20.0,189.58,189.51,13.1919]
["bitfinex","SOLUSD",1722263078835,5.2751,189.57,189.51,18.4686]
["bitfinex","SOLUSD",1722263079009,6.59434855,189.56,189.51,18.4686]
["bitfinex","SOLUSD",1722263079332,1.31904855,189.56,189.49,6.0496]
["bitfinex","SOLUSD",1722263079532,1.31914663,189.55,189.49,19.2428]
["bitfinex","SOLUSD",1722263079915,1.31914663,189.55,189.46,13.1953]
["bitfinex","SOLUSD",1722263080510,5.2762,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722263080713,1.31930562,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722263081019,5.2765,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722263081239,6.59590644,189.52,189.46,18.4734]
["bitfinex","SOLUSD",1722263081529,1.31941142,189.51,189.44,11.7898]
["bitfinex","SOLUSD",1722263081741,20.0,189.54,189.44,6.5113]
["bitfinex","SOLUSD",1722263081920,5.277,189.51,189.45,5.2784]
["bitfinex","SOLUSD",1722263082125,5.2771,189.5,189.44,11.7899]
["bitfinex","SOLUSD",1722263082323,5.2765,189.52,189.46,5.278]
["bitfinex","SOLUSD",1722263082523,1.319417,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722263082713,6.595617,189.53,189.47,5.2778]
["bitfinex","SOLUSD",1722263083129,6.59461351,189.57,189.5,5.2767]
["bitfinex","SOLUSD",1722263083442,20.0,189.56,189.5,13.192]
["bitfinex","SOLUSD",1722263083742,1.3191853,189.61,189.52,5.2764]
["bitfinex","SOLUSD",1722263084037,1.31913342,189.6,189.51,5.2766]
["bitfinex","SOLUSD",1722263084207,5.2751,189.57,189.51,5.2766]
["bitfinex","SOLUSD",1722263084411,1.31904698,189.56,189.5,18.469]
["bitfinex","SOLUSD",1722263084625,5.2756,189.55,189.5,13.192]
["bitfinex","SOLUSD",1722263084808,1.3191671,189.54,189.5,13.192]
["bitfinex","SOLUSD",1722263085547,6.5951671,189.54,189.48,5.2775]
["bitfinex","SOLUSD",1722263086627,6.5951671,189.54,189.49,5.2773]
["bitfinex","SOLUSD",1722263086833,1.3191671,189.54,189.49,5.2773]
["bitfinex","SOLUSD",1722263087034,5.2758,189.55,189.49,5.2773]
["bitfinex","SOLUSD",1722263087035,1.31921378,189.53,189.49,5.2773]
["bitfinex","SOLUSD",1722263087227,1.31921378,189.53,189.5,5.277]
["bitfinex","SOLUSD",1722263087541,1.31924942,189.54,189.49,13.1927]
["bitfinex","SOLUSD",1722263087911,1.31924942,189.54,189.5,5.277]
["bitfinex","SOLUSD",1722263088239,6.59544942,189.54,189.48,5.2774]
["bitfinex","SOLUSD",1722263088438,6.59544942,189.54,189.47,5.2778]
["bitfinex","SOLUSD",1722263088439,5.2762,189.53,189.47,5.2778]
["bitfinex","SOLUSD",1722263088739,5.2762,189.53,189.45,13.1956]
["bitfinex","SOLUSD",1722263088740,1.31938481,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722263089039,1.3193558,189.58,189.51,5.2767]
["bitfinex","SOLUSD",1722263089220,15.85,189.61,189.49,13.1927]
["bitfinex","SOLUSD",1722263089221,5.2754,189.56,189.5,5.2768]
["bitfinex","SOLUSD",1722263089420,20.0,189.55,189.51,13.1912]
["bitfinex","SOLUSD",1722263089633,20.0,189.6,189.52,5.2764]
["bitfinex","SOLUSD",1722263089634,5.2751,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722263089940,20.0,189.56,189.52,5.2764]
["bitfinex","SOLUSD",1722263090245,5.2748,189.58,189.53,5.2761]
["bitfinex","SOLUSD",1722263090426,21.2656,189.63,189.54,13.1896]
["bitfinex","SOLUSD",1722263090741,5.274,189.61,189.55,5.2755]
["bitfinex","SOLUSD",1722263091622,6.59302613,189.6,189.55,5.2755]
["bitfinex","SOLUSD",1722263091938,5.2739,189.62,189.56,5.2753]
["bitfinex","SOLUSD",1722263092317,20.0,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722263092745,20.0,189.61,189.57,5.275]
["bitfinex","SOLUSD",1722263093037,5.273,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1722263093430,5.2731,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1722263094938,5.2731,189.64,189.59,5.2744]
["bitfinex","SOLUSD",1722263095250,5.2729,189.65,189.59,5.2744]
["bitfinex","SOLUSD",1722263095626,5.2731,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1722263096140,5.2731,189.64,189.59,5.2744]
["bitfinex","SOLUSD",1722263097236,5.2728,189.66,189.56,28.8918]
["bitfinex","SOLUSD",1722263097429,16.1234,189.7,189.59,13.1862]
["bitfinex","SOLUSD",1722263097630,20.0,189.69,189.59,13.1862]
["bitfinex","SOLUSD",1722263097953,1.31833907,189.68,189.62,13.1837]
["bitfinex","SOLUSD",1722263098247,6.59033907,189.68,189.62,18.4573]
["bitfinex","SOLUSD",1722263098417,20.0,189.67,189.62,18.4573]
["bitfinex","SOLUSD",1722263099041,25.2724,189.67,189.62,18.4573]
["bitfinex","SOLUSD",1722263099241,5.2726,189.66,189.59,13.1861]
["bitfinex","SOLUSD",1722263099434,20.0,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1722263099435,5.2729,189.65,189.6,5.2742]
["bitfinex","SOLUSD",1722263099749,5.2726,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1722263100047,25.2723,189.67,189.61,5.2739]
["bitfinex","SOLUSD",1722263100235,5.2726,189.66,189.59,18.4603]
["bitfinex","SOLUSD",1722263100429,21.31839276,189.67,189.59,18.4603]
["bitfinex","SOLUSD",1722263100627,5.2731,189.64,189.59,18.4603]
["bitfinex","SOLUSD",1722263100828,5.2731,189.64,189.59,13.1861]
["bitfinex","SOLUSD",1722263101031,5.2728,189.66,189.6,5.274]
["bitfinex","SOLUSD",1722263101345,25.2724,189.67,189.61,5.2737]
["bitfinex","SOLUSD",1722263102226,5.2731,189.65,189.59,18.4605]
["bitfinex","SOLUSD",1722263102551,5.2736,189.63,189.57,29.4049]
["bitfinex","SOLUSD",1722263102734,5.2736,189.63,189.57,5.2749]
["bitfinex","SOLUSD",1722263103043,5.2737,189.62,189.57,5.2749]
["bitfinex","SOLUSD",1722263103250,5.2734,189.63,189.57,5.2749]
["bitfinex","SOLUSD",1722263103645,5.2732,189.64,189.59,5.2745]
["bitfinex","SOLUSD",1722263103956,5.2732,189.64,189.56,28.8923]
["bitfinex","SOLUSD",1722263103957,20.0,189.67,189.56,28.8923]
["bitfinex","SOLUSD",1722263104124,5.2734,189.64,189.57,5.2749]
["bitfinex","SOLUSD",1722263104452,5.2728,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1722263104631,5.2728,189.65,189.56,28.8923]
["bitfinex","SOLUSD",1722263104632,5.2732,189.64,189.58,5.2748]
["bitfinex","SOLUSD",1722263104949,5.2734,189.63,189.57,5.275]
["bitfinex","SOLUSD",1722263105142,5.2734,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1722263105323,5.2733,189.64,189.58,5.2748]
["bitfinex","SOLUSD",1722263105529,5.2731,189.65,189.59,5.2743]
["bitfinex","SOLUSD",1722263105724,25.2731,189.65,189.59,5.2743]
["bitfinex","SOLUSD",1722263106143,26.59160238,189.65,189.59,5.2743]
["bitfinex","SOLUSD",1722263106346,6.59160586,189.64,189.59,5.2743]
["bitfinex","SOLUSD",1722263106652,6.5917245,189.64,189.56,28.8923]
["bitfinex","SOLUSD",1722263106947,5.2731,189.64,189.56,28.8923]
["bitfinex","SOLUSD",1722263107154,25.273,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1722263107449,20.0,189.65,189.58,13.1863]
["bitfinex","SOLUSD",1722263107648,5.272,189.68,189.61,13.1848]
["bitfinex","SOLUSD",1722263107853,5.2723,189.67,189.61,18.4585]
["bitfinex","SOLUSD",1722263108352,5.272,189.69,189.62,5.2736]
["bitfinex","SOLUSD",1722263108657,1.31833964,189.68,189.61,13.1848]
["bitfinex","SOLUSD",1722263108825,1.31833964,189.68,189.6,6.3128]
["bitfinex","SOLUSD",1722263109026,0.34,189.67,189.6,6.3128]
["bitfinex","SOLUSD",1722263109248,5.2733,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1722263109646,5.2734,189.63,189.57,13.187]
["bitfinex","SOLUSD",1722263109951,5.2737,189.62,189.57,13.187]
["bitfinex","SOLUSD",1722263110530,13.1836,189.63,189.55,6.3128]
["bitfinex","SOLUSD",1722263110856,20.0,189.62,189.51,16.4418]
["bitfinex","SOLUSD",1722263111154,25.2737,189.62,189.56,5.2751]
["bitfinex","SOLUSD",1722263111455,20.0,189.62,189.57,5.275]
["bitfinex","SOLUSD",1722263111954,20.0,189.62,189.58,5.2747]
["bitfinex","SOLUSD",1722263112247,5.2731,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1722263112460,5.2733,189.64,189.58,13.1869]
["bitfinex","SOLUSD",1722263112830,5.2734,189.63,189.58,13.1869]
["bitfinex","SOLUSD",1722263113031,5.2745,189.59,189.54,13.1894]
["bitfinex","SOLUSD",1722263113222,5.2743,189.6,189.54,18.4652]
["bitfinex","SOLUSD",1722263113433,5.2743,189.6,189.54,13.1894]
["bitfinex","SOLUSD",1722263113626,5.274,189.61,189.54,13.1894]
["bitfinex","SOLUSD",1722263113836,5.2736,189.63,189.54,13.1894]
["bitfinex","SOLUSD",1722263114035,45.0,189.62,189.54,18.465]
["bitfinex","SOLUSD",1722263114240,5.2745,189.59,189.54,13.1894]
["bitfinex","SOLUSD",1722263114461,5.2743,189.6,189.54,18.4652]
["bitfinex","SOLUSD",1722263114627,50.2738,189.62,189.54,13.1894]
["bitfinex","SOLUSD",1722263114828,5.275,189.58,189.52,0.56037483]
["bitfinex","SOLUSD",1722263115028,5.275,189.58,189.52,5.83677483]
["bitfinex","SOLUSD",1722263115245,20.34,189.61,189.52,5.83677483]
["bitfinex","SOLUSD",1722263115445,20.34,189.61,189.52,5.2764]
["bitfinex","SOLUSD",1722263115758,5.2747,189.59,189.53,5.2762]
["bitfinex","SOLUSD",1722263116052,25.6142,189.61,189.54,5.2759]
["bitfinex","SOLUSD",1722263116252,25.6142,189.61,189.56,5.2752]
["bitfinex","SOLUSD",1722263116253,20.34,189.61,189.56,5.2752]
["bitfinex","SOLUSD",1722263116463,5.2732,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1722263116636,20.0,189.63,189.56,18.4632]
["bitfinex","SOLUSD",1722263116957,20.0,189.63,189.53,5.2762]
["bitfinex","SOLUSD",1722263117141,20.0,189.63,189.51,21.7185]
["bitfinex","SOLUSD",1722263117344,15.86,189.63,189.51,21.7185]
["bitfinex","SOLUSD",1722263117646,20.0,189.62,189.51,21.7185]
["bitfinex","SOLUSD",1722263117841,45.34,189.61,189.51,21.7185]
["bitfinex","SOLUSD",1722263118157,5.2751,189.57,189.51,21.7185]
["bitfinex","SOLUSD",1722263118541,5.2751,189.57,189.51,16.4418]
["bitfinex","SOLUSD",1722263118743,5.2755,189.56,189.51,16.4418]
["bitfinex","SOLUSD",1722263118960,5.2748,189.58,189.51,21.7185]
["bitfinex","SOLUSD",1722263119355,45.34,189.61,189.51,29.6334]
["bitfinex","SOLUSD",1722263119548,20.0,189.6,189.54,5.2756]
["bitfinex","SOLUSD",1722263119857,20.0,189.6,189.55,5.2756]
["bitfinex","SOLUSD",1722263120157,25.2742,189.6,189.54,13.1897]
["bitfinex","SOLUSD",1722263120332,25.2742,189.6,189.54,18.4654]
["bitfinex","SOLUSD",1722263120532,5.2745,189.59,189.54,13.1897]
["bitfinex","SOLUSD",1722263120733,20.0,189.6,189.51,16.4418]
["bitfinex","SOLUSD",1722263120963,5.2757,189.55,189.51,16.4418]
["bitfinex","SOLUSD",1722263121257,5.2756,189.55,189.49,5.277]
["bitfinex","SOLUSD",1722263121627,1.65902534,189.59,189.5,5.2769]
["bitfinex","SOLUSD",1722263121830,1.65902534,189.59,189.49,13.1931]
["bitfinex","SOLUSD",1722263121831,45.34,189.59,189.51,5.2767]
["bitfinex","SOLUSD",1722263122031,20.0,189.58,189.49,13.1931]
["bitfinex","SOLUSD",1722263122269,25.275,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1722263122446,20.0,189.58,189.53,5.2761]
["bitfinex","SOLUSD",1722263122635,20.0,189.58,189.49,13.1931]
["bitfinex","SOLUSD",1722263123034,1.31902514,189.57,189.49,13.1931]
["bitfinex","SOLUSD",1722263123561,5.2754,189.56,189.5,5.2767]
["bitfinex","SOLUSD",1722263123754,5.2757,189.55,189.49,13.1931]
["bitfinex","SOLUSD",1722263124243,5.2757,189.55,189.49,18.4701]
["bitfinex","SOLUSD",1722263124661,5.2753,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722263125561,20.0,189.55,189.49,18.4703]
["bitfinex","SOLUSD",1722263125851,25.2756,189.55,189.49,18.4703]
["bitfinex","SOLUSD",1722263126456,5.2759,189.54,189.49,13.1931]
["bitfinex","SOLUSD",1722263127038,20.0,189.55,189.44,6.1433]
["bitfinex","SOLUSD",1722263127039,21.31902426,189.53,189.44,6.1433]
["bitfinex","SOLUSD",1722263127358,65.0,189.52,189.44,6.1433]
["bitfinex","SOLUSD",1722263127559,45.34,189.52,189.44,6.1433]
["bitfinex","SOLUSD",1722263127751,5.2779,189.47,189.44,6.1433]
["bitfinex","SOLUSD",1722263128150,5.2775,189.49,189.44,6.1433]
["bitfinex","SOLUSD",1722263128843,5.2776,189.48,189.44,6.1433]
["bitfinex","SOLUSD",1722263129038,20.0,189.51,189.44,6.1433]
["bitfinex","SOLUSD",1722263129249,20.0,189.51,189.41,29.7204]
["bitfinex","SOLUSD",1722263129250,45.34,189.5,189.41,29.7204]
["bitfinex","SOLUSD",1722263129443,5.2783,189.46,189.41,29.7204]
["bitfinex","SOLUSD",1722263129642,5.2784,189.45,189.41,16.5222]
["bitfinex","SOLUSD",1722263130055,45.34,189.5,189.41,16.5222]
["bitfinex","SOLUSD",1722263130243,5.2781,189.46,189.41,16.5222]
["bitfinex","SOLUSD",1722263130450,5.2781,189.46,189.4,5.2797]
["bitfinex","SOLUSD",1722263130769,25.2785,189.45,189.39,6.4093]
["bitfinex","SOLUSD",1722263131065,25.2785,189.45,189.39,11.6893]
["bitfinex","SOLUSD",1722263131263,20.0,189.45,189.39,6.4093]
["bitfinex","SOLUSD",1722263131454,20.0,189.47,189.39,6.4093]
["bitfinex","SOLUSD",1722263131654,5.2784,189.45,189.39,6.4093]
["bitfinex","SOLUSD",1722263132166,5.2781,189.47,189.39,6.4093]
["bitfinex","SOLUSD",1722263132468,25.2781,189.46,189.4,13.199]
["bitfinex","SOLUSD",1722263132676,20.0,189.46,189.4,13.199]
["bitfinex","SOLUSD",1722263132971,21.31971996,189.49,189.41,5.2795]
["bitfinex","SOLUSD",1722263133147,5.2781,189.46,189.4,13.199]
["bitfinex","SOLUSD",1722263133336,20.0,189.45,189.4,18.4786]
["bitfinex","SOLUSD",1722263133536,20.0,189.45,189.39,6.4093]
["bitfinex","SOLUSD",1722263133762,1.3197197,189.48,189.39,6.4093]
["bitfinex","SOLUSD",1722263133965,5.2792,189.43,189.39,6.4093]
["bitfinex","SOLUSD",1722263134265,1.3197197,189.48,189.39,6.4093]
["bitfinex","SOLUSD",1722263134466,6.59812258,189.46,189.39,11.6893]
["bitfinex","SOLUSD",1722263134679,25.2785,189.45,189.39,11.6893]
["bitfinex","SOLUSD",1722263135668,5.2787,189.44,189.39,6.4093]
["bitfinex","SOLUSD",1722263136269,25.2784,189.45,189.39,11.6893]
["bitfinex","SOLUSD",1722263137384,5.2787,189.44,189.39,11.6893]
["bitfinex","SOLUSD",1722263137686,5.2787,189.44,189.39,6.4093]
["bitfinex","SOLUSD",1722263138580,5.279,189.43,189.37,21.1683]
["bitfinex","SOLUSD",1722263138787,20.0,189.45,189.37,15.8877]
["bitfinex","SOLUSD",1722263138961,21.31971932,189.49,189.37,15.8877]
["bitfinex","SOLUSD",1722263139280,12.07,189.45,189.38,17.3503]
["bitfinex","SOLUSD",1722263139460,20.0,189.44,189.39,12.07]
["bitfinex","SOLUSD",1722263139659,20.0,189.44,189.4,12.07]
["bitfinex","SOLUSD",1722263139858,13.5326,189.5,189.42,12.07]
["bitfinex","SOLUSD",1722263139859,0.34,189.5,189.42,12.07]
["bitfinex","SOLUSD",1722263140061,5.2781,189.46,189.43,12.07]
["bitfinex","SOLUSD",1722263140260,5.2784,189.45,189.42,12.07]
["bitfinex","SOLUSD",1722263141115,5.2779,189.47,189.44,12.07]
["bitfinex","SOLUSD",1722263141264,5.2774,189.49,189.45,12.07]
["bitfinex","SOLUSD",1722263141682,5.2776,189.48,189.45,12.07]
["bitfinex","SOLUSD",1722263141982,12.07,189.51,189.44,12.07]
["bitfinex","SOLUSD",1722263142289,5.2774,189.49,189.44,12.07]
["bitfinex","SOLUSD",1722263142505,12.07,189.51,189.44,12.07]
["bitfinex","SOLUSD",1722263142697,5.2779,189.47,189.44,12.07]
["bitfinex","SOLUSD",1722263143387,5.2776,189.48,189.45,12.07]
["bitfinex","SOLUSD",1722263143589,5.2776,189.48,189.44,12.07]
["bitfinex","SOLUSD",1722263143799,45.0,189.52,189.46,12.07]
["bitfinex","SOLUSD",1722263144013,20.0,189.51,189.45,12.07]
["bitfinex","SOLUSD",1722263144186,5.2776,189.48,189.45,12.07]
["bitfinex","SOLUSD",1722263144386,5.2772,189.5,189.47,12.07]
["bitfinex","SOLUSD",1722263144908,25.2768,189.51,189.47,12.07]
["bitfinex","SOLUSD",1722263145112,12.07,189.48,189.38,23.95387952]
["bitfinex","SOLUSD",1722263145416,5.279,189.43,189.39,12.07]
["bitfinex","SOLUSD",1722263145786,5.2787,189.44,189.39,12.07]
["bitfinex","SOLUSD",1722263146187,17.3484,189.45,189.39,5.28]
["bitfinex","SOLUSD",1722263146490,5.2784,189.45,189.39,17.35]
["bitfinex","SOLUSD",1722263146700,5.2787,189.44,189.38,30.5506]
["bitfinex","SOLUSD",1722263147408,5.2784,189.45,189.39,5.28]
["bitfinex","SOLUSD",1722263148907,5.2788,189.44,189.38,13.2003]
["bitfinex","SOLUSD",1722263149102,5.2795,189.42,189.37,22.1778]
["bitfinex","SOLUSD",1722263149518,1.31991957,189.48,189.37,22.1778]
["bitfinex","SOLUSD",1722263149716,5.2791,189.43,189.37,22.1778]
["bitfinex","SOLUSD",1722263150217,5.2791,189.43,189.37,27.4582]
["bitfinex","SOLUSD",1722263150388,5.2793,189.42,189.37,22.1778]
["bitfinex","SOLUSD",1722263150595,5.2795,189.41,189.37,22.1778]
["bitfinex","SOLUSD",1722263150792,5.2795,189.41,189.35,18.4842]
["bitfinex","SOLUSD",1722263151324,13.1968,189.44,189.33,5.2815]
["bitfinex","SOLUSD",1722263151512,5.2806,189.38,189.32,21.4382]
["bitfinex","SOLUSD",1722263151991,5.2801,189.39,189.33,5.2817]
["bitfinex","SOLUSD",1722263152431,1.32019958,189.38,189.32,21.4382]
["bitfinex","SOLUSD",1722263152621,1.3202445,189.42,189.32,21.4382]
["bitfinex","SOLUSD",1722263152795,5.6197,189.41,189.33,13.2037]
["bitfinex","SOLUSD",1722263152995,20.0,189.4,189.33,13.2037]
["bitfinex","SOLUSD",1722263153223,6.60052283,189.39,189.33,18.4854]
["bitfinex","SOLUSD",1722263153522,5.2804,189.38,189.33,13.2037]
["bitfinex","SOLUSD",1722263153724,6.60090799,189.37,189.32,21.4382]
["bitfinex","SOLUSD",1722263153927,1.32030799,189.37,189.32,26.7201]
["bitfinex","SOLUSD",1722263154223,6.60069791,189.38,189.32,26.7202]
["bitfinex","SOLUSD",1722263154426,5.2807,189.37,189.32,21.4382]
["bitfinex","SOLUSD",1722263154598,5.2804,189.38,189.32,26.7202]
["bitfinex","SOLUSD",1722263155306,1.32034652,189.37,189.32,26.7202]
["bitfinex","SOLUSD",1722263155500,5.2807,189.37,189.32,21.4382]
["bitfinex","SOLUSD",1722263155835,5.2809,189.36,189.32,21.4382]
["bitfinex","SOLUSD",1722263155993,5.2817,189.33,189.32,6.228]
["bitfinex","SOLUSD",1722263156196,5.2811,189.36,189.29,5.2826]
["bitfinex","SOLUSD",1722263156420,1.32040926,189.35,189.3,18.4889]
["bitfinex","SOLUSD",1722263157621,1.3205012,189.34,189.29,5.2828]
["bitfinex","SOLUSD",1722263157834,13.2002,189.39,189.29,5.2828]
["bitfinex","SOLUSD",1722263157835,5.2812,189.35,189.29,5.2828]
["bitfinex","SOLUSD",1722263158024,1.32055513,189.34,189.29,5.2827]
["bitfinex","SOLUSD",1722263158754,1.32055513,189.34,189.3,5.2824]
["bitfinex","SOLUSD",1722263158916,1.32055502,189.35,189.3,5.2824]
["bitfinex","SOLUSD",1722263159241,6.60175502,189.35,189.29,18.4899]
["bitfinex","SOLUSD",1722263159744,6.60145469,189.37,189.31,5.2823]
["bitfinex","SOLUSD",1722263160048,20.0,189.36,189.31,5.2823]
["bitfinex","SOLUSD",1722263160248,1.3204879,189.35,189.31,5.2823]
["bitfinex","SOLUSD",1722263160457,1.3204879,189.35,189.29,18.4897]
["bitfinex","SOLUSD",1722263160827,1.3204879,189.35,189.29,13.2071]
["bitfinex","SOLUSD",1722263161028,5.2816,189.34,189.29,13.2071]
["bitfinex","SOLUSD",1722263161732,6.60225396,189.33,189.29,13.2071]
["bitfinex","SOLUSD",1722263161929,6.60293934,189.32,189.26,5.2837]
["bitfinex","SOLUSD",1722263162153,1.32069664,189.31,189.27,5.2834]
["bitfinex","SOLUSD",1722263162450,6.60299664,189.31,189.26,5.2837]
["bitfinex","SOLUSD",1722263162649,1.32069664,189.31,189.25,18.4932]
["bitfinex","SOLUSD",1722263162949,5.2826,189.31,189.25,18.4932]
["bitfinex","SOLUSD",1722263163246,6.60346313,189.3,189.25,13.2095]
["bitfinex","SOLUSD",1722263163454,5.2826,189.3,189.25,13.2095]
["bitfinex","SOLUSD",1722263163832,5.2827,189.3,189.25,13.2095]
["bitfinex","SOLUSD",1722263164159,5.2829,189.29,189.22,24.6815]
["bitfinex","SOLUSD",1722263164330,5.2829,189.29,189.23,5.2845]
["bitfinex","SOLUSD",1722263164658,14.52459998,189.35,189.22,19.3969]
["bitfinex","SOLUSD",1722263164831,65.34,189.34,189.25,13.2099]
["bitfinex","SOLUSD",1722263165232,1.3208455,189.33,189.28,13.2079]
["bitfinex","SOLUSD",1722263165426,20.0,189.37,189.29,5.2828]
["bitfinex","SOLUSD",1722263165641,5.2812,189.35,189.29,5.2828]
["bitfinex","SOLUSD",1722263165854,20.0,189.34,189.29,5.2828]
["bitfinex","SOLUSD",1722263166650,1.28409487,189.33,189.28,18.491]
["bitfinex","SOLUSD",1722263166837,20.0,189.34,189.25,13.2099]
["bitfinex","SOLUSD",1722263167043,5.2824,189.31,189.25,18.4938]
["bitfinex","SOLUSD",1722263167347,58.2045,189.33,189.22,6.1849]
["bitfinex","SOLUSD",1722263167565,58.2045,189.33,189.23,5.2844]
["bitfinex","SOLUSD",1722263167566,5.2832,189.28,189.23,5.2844]
["bitfinex","SOLUSD",1722263167875,0.34,189.32,189.23,5.2844]
["bitfinex","SOLUSD",1722263168040,5.2829,189.29,189.23,5.2844]
["bitfinex","SOLUSD",1722263168237,5.2829,189.29,189.24,5.2842]
["bitfinex","SOLUSD",1722263168438,5.2832,189.28,189.22,6.1849]
["bitfinex","SOLUSD",1722263168657,1.66107577,189.32,189.22,6.1849]
["bitfinex","SOLUSD",1722263168866,21.66107577,189.32,189.22,6.1849]
["bitfinex","SOLUSD",1722263169078,45.0,189.31,189.22,6.1849]
["bitfinex","SOLUSD",1722263169247,20.34,189.3,189.22,6.1849]
["bitfinex","SOLUSD",1722263169578,76.6358,189.29,189.21,0.7828759]
["bitfinex","SOLUSD",1722263169742,20.0,189.28,189.21,0.7828759]
["bitfinex","SOLUSD",1722263170071,59.86998092,189.27,189.21,0.7828759]
["bitfinex","SOLUSD",1722263170244,5.2848,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722263170445,5.2846,189.23,189.21,0.7828759]
["bitfinex","SOLUSD",1722263170663,1.3213767,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722263170862,22.3819767,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722263171063,82.4371767,189.22,189.07,24.14]
["bitfinex","SOLUSD",1722263171264,82.4371767,189.22,189.1,13.2202]
["bitfinex","SOLUSD",1722263171265,20.34,189.21,189.1,13.2202]
["bitfinex","SOLUSD",1722263171464,20.34,189.21,189.05,32.7237]
["bitfinex","SOLUSD",1722263171465,17.18203486,189.2,189.06,13.2228]
["bitfinex","SOLUSD",1722263171670,5.2882,189.1,189.03,5.292]
["bitfinex","SOLUSD",1722263171850,1.32220977,189.17,189.02,14.0083759]
["bitfinex","SOLUSD",1722263172050,5.2875,189.13,189.06,5.2891]
["bitfinex","SOLUSD",1722263172256,20.0,189.19,189.04,50.5887]
["bitfinex","SOLUSD",1722263172449,45.34,189.18,189.1,5.2881]
["bitfinex","SOLUSD",1722263172658,21.32197143,189.17,189.1,5.2881]
["bitfinex","SOLUSD",1722263172844,45.34,189.16,189.08,13.2215]
["bitfinex","SOLUSD",1722263173173,20.0,189.17,189.12,5.2876]
["bitfinex","SOLUSD",1722263173349,20.0,189.17,189.04,50.5887]
["bitfinex","SOLUSD",1722263173350,1.32201876,189.16,189.11,18.5076]
["bitfinex","SOLUSD",1722263173682,1.32187871,189.17,189.11,18.5073]
["bitfinex","SOLUSD",1722263174180,1.32187871,189.17,189.12,5.2875]
["bitfinex","SOLUSD",1722263174343,5.2862,189.17,189.11,18.5076]
["bitfinex","SOLUSD",1722263174547,1.32185754,189.16,189.11,18.5076]
["bitfinex","SOLUSD",1722263174764,1.32185754,189.16,189.08,6.22]
["bitfinex","SOLUSD",1722263175078,5.2871,189.14,189.08,6.22]
["bitfinex","SOLUSD",1722263175272,5.2868,189.15,189.09,5.2884]
["bitfinex","SOLUSD",1722263175485,1.32198679,189.14,189.08,6.22]
["bitfinex","SOLUSD",1722263175769,1.3220114,189.18,189.08,6.22]
["bitfinex","SOLUSD",1722263175961,1.66212242,189.17,189.08,6.22]
["bitfinex","SOLUSD",1722263176174,20.34,189.17,189.08,6.22]
["bitfinex","SOLUSD",1722263176472,20.0,189.17,189.1,13.2201]
["bitfinex","SOLUSD",1722263176946,20.0,189.2,189.1,18.508]
["bitfinex","SOLUSD",1722263177144,45.0,189.19,189.1,18.508]
["bitfinex","SOLUSD",1722263177356,20.0,189.18,189.1,13.2201]
["bitfinex","SOLUSD",1722263177561,282.3027,189.24,189.13,13.2182]
["bitfinex","SOLUSD",1722263177767,5.2853,189.21,189.13,13.2182]
["bitfinex","SOLUSD",1722263177968,5.2854,189.2,189.13,13.2182]
["bitfinex","SOLUSD",1722263178271,1.32163951,189.23,189.15,13.2163]
["bitfinex","SOLUSD",1722263178569,42.10247567,189.27,189.15,13.2163]
["bitfinex","SOLUSD",1722263178762,5.2848,189.22,189.16,5.2865]
["bitfinex","SOLUSD",1722263178972,1.32146607,189.21,189.1,15.1958]
["bitfinex","SOLUSD",1722263179279,5.2859,189.18,189.12,5.2875]
["bitfinex","SOLUSD",1722263179963,5.2864,189.17,189.1,20.4837]
["bitfinex","SOLUSD",1722263180164,5.2862,189.18,189.1,15.1958]
["bitfinex","SOLUSD",1722263180349,13.2115,189.23,189.14,5.287]
["bitfinex","SOLUSD",1722263180548,5.2853,189.21,189.16,5.2864]
["bitfinex","SOLUSD",1722263180869,50.2849,189.22,189.16,5.2864]
["bitfinex","SOLUSD",1722263181050,25.2852,189.21,189.15,5.2867]
["bitfinex","SOLUSD",1722263181559,1.32162427,189.21,189.17,5.2862]
["bitfinex","SOLUSD",1722263181759,1.32147739,189.2,189.15,5.2867]
["bitfinex","SOLUSD",1722263181958,5.2859,189.19,189.14,13.217]
["bitfinex","SOLUSD",1722263182262,5.2859,189.19,189.1,15.1958]
["bitfinex","SOLUSD",1722263182263,6.60768143,189.18,189.11,13.2197]
["bitfinex","SOLUSD",1722263182466,5.2862,189.17,189.12,5.2876]
["bitfinex","SOLUSD",1722263182669,13.2127,189.22,189.11,13.2197]
["bitfinex","SOLUSD",1722263182876,5.2864,189.17,189.11,5.2878]
["bitfinex","SOLUSD",1722263183249,1.32185457,189.16,189.11,5.2878]
["bitfinex","SOLUSD",1722263183576,5.2864,189.17,189.12,5.2875]
["bitfinex","SOLUSD",1722263183954,5.286,189.18,189.13,5.2873]
["bitfinex","SOLUSD",1722263184281,45.0,189.21,189.13,5.2873]
["bitfinex","SOLUSD",1722263184465,5.286,189.18,189.13,5.2873]
["bitfinex","SOLUSD",1722263184983,45.0,189.21,189.1,13.2198]
["bitfinex","SOLUSD",1722263184984,1.32171655,189.17,189.1,13.2198]
["bitfinex","SOLUSD",1722263185278,5.2864,189.17,189.1,5.2879]
["bitfinex","SOLUSD",1722263185582,5.2864,189.17,189.11,5.2878]
["bitfinex","SOLUSD",1722263185877,5.2866,189.16,189.1,5.2881]
["bitfinex","SOLUSD",1722263186206,5.2869,189.15,189.09,13.2211]
["bitfinex","SOLUSD",1722263186477,5.2867,189.16,189.09,18.5095]
["bitfinex","SOLUSD",1722263186657,34.53601084,189.2,189.09,18.5095]
["bitfinex","SOLUSD",1722263186857,5.287,189.15,189.09,18.5095]
["bitfinex","SOLUSD",1722263187060,5.2872,189.14,189.09,13.2211]
["bitfinex","SOLUSD",1722263187253,5.2867,189.16,189.09,18.5093]
["bitfinex","SOLUSD",1722263187463,5.287,189.14,189.09,13.2211]
["bitfinex","SOLUSD",1722263187671,5.287,189.14,189.09,18.5095]
["bitfinex","SOLUSD",1722263188279,5.2868,189.15,189.09,18.5095]
["bitfinex","SOLUSD",1722263188655,5.287,189.14,189.09,13.2211]
["bitfinex","SOLUSD",1722263189184,5.2876,189.12,189.08,6.22]
["bitfinex","SOLUSD",1722263189480,14.53755594,189.18,189.08,6.22]
["bitfinex","SOLUSD",1722263189681,65.17,189.17,189.08,11.5087]
["bitfinex","SOLUSD",1722263190182,5.2878,189.12,189.06,34.5595]
["bitfinex","SOLUSD",1722263190382,5.288,189.11,189.06,13.2227]
["bitfinex","SOLUSD",1722263190586,81.8146,189.17,189.06,13.2227]
["bitfinex","SOLUSD",1722263190783,81.8146,189.17,189.02,23.7106759]
["bitfinex","SOLUSD",1722263190784,1.32213745,189.16,189.11,5.2879]
["bitfinex","SOLUSD",1722263190959,1.32213745,189.16,189.1,5.2881]
["bitfinex","SOLUSD",1722263190960,6.60863745,189.16,189.1,5.2881]
["bitfinex","SOLUSD",1722263191155,20.0,189.15,189.1,5.2881]
["bitfinex","SOLUSD",1722263191375,1.32193588,189.14,189.1,5.2881]
["bitfinex","SOLUSD",1722263191557,20.0,189.15,189.1,5.2881]
["bitfinex","SOLUSD",1722263191971,1.32193642,189.2,189.11,13.2191]
["bitfinex","SOLUSD",1722263192283,5.2864,189.17,189.11,13.2191]
["bitfinex","SOLUSD",1722263192482,5.2864,189.17,189.11,18.5069]
["bitfinex","SOLUSD",1722263192685,5.2865,189.16,189.11,13.2191]
["bitfinex","SOLUSD",1722263192898,1.32191581,189.15,189.03,13.2249]
["bitfinex","SOLUSD",1722263193185,5.288,189.11,189.04,5.2898]
["bitfinex","SOLUSD",1722263193395,21.32191581,189.15,189.03,13.2249]
["bitfinex","SOLUSD",1722263193709,5.2875,189.13,189.04,0.56854918]
["bitfinex","SOLUSD",1722263193897,50.2871,189.14,189.07,5.289]
["bitfinex","SOLUSD",1722263194184,20.0,189.13,189.06,13.2231]
["bitfinex","SOLUSD",1722263194585,20.0,189.13,189.09,5.2884]
["bitfinex","SOLUSD",1722263194787,20.0,189.19,189.09,5.2884]
["bitfinex","SOLUSD",1722263194966,20.0,189.19,189.06,13.2231]
["bitfinex","SOLUSD",1722263194967,5.2866,189.16,189.1,5.2881]
["bitfinex","SOLUSD",1722263195287,20.0,189.15,189.09,13.2209]
["bitfinex","SOLUSD",1722263195490,25.2868,189.15,189.09,13.2209]
["bitfinex","SOLUSD",1722263195669,20.0,189.15,189.09,13.2209]
["bitfinex","SOLUSD",1722263195874,20.0,189.16,189.1,5.2881]
["bitfinex","SOLUSD",1722263196264,1.32186514,189.15,189.05,13.2237]
["bitfinex","SOLUSD",1722263196469,20.0,189.19,189.08,5.2887]
["bitfinex","SOLUSD",1722263196678,5.2864,189.17,189.08,13.2215]
["bitfinex","SOLUSD",1722263196883,20.0,189.16,189.08,13.2215]
["bitfinex","SOLUSD",1722263197093,16.2053,189.21,189.11,13.2196]
["bitfinex","SOLUSD",1722263197294,5.2876,189.12,189.1,6.4332]
["bitfinex","SOLUSD",1722263197497,1.32169024,189.2,189.06,6.4332]
["bitfinex","SOLUSD",1722263197799,5.2876,189.12,189.06,6.4332]
["bitfinex","SOLUSD",1722263197967,1.32215246,189.17,189.03,13.2251]
["bitfinex","SOLUSD",1722263198168,5.2878,189.12,189.03,13.2251]
["bitfinex","SOLUSD",1722263198368,53.2151,189.18,189.03,13.2251]
["bitfinex","SOLUSD",1722263198369,1.32219093,189.11,189.03,13.2251]
["bitfinex","SOLUSD",1722263198596,5.2882,189.1,189.04,5.2898]
["bitfinex","SOLUSD",1722263198800,1.32226426,189.15,189.04,5.2898]
["bitfinex","SOLUSD",1722263199005,5.2878,189.12,189.05,5.2894]
["bitfinex","SOLUSD",1722263199170,20.0,189.11,189.03,18.515]
["bitfinex","SOLUSD",1722263199375,20.0,189.11,189.02,23.5329759]
["bitfinex","SOLUSD",1722263199376,45.0,189.1,189.02,23.5329759]
["bitfinex","SOLUSD",1722263199569,5.2884,189.1,189.02,36.7587759]
["bitfinex","SOLUSD",1722263199791,20.0,189.11,189.04,5.2898]
["bitfinex","SOLUSD",1722263200101,20.0,189.14,189.04,5.2898]
["bitfinex","SOLUSD",1722263200295,46.3222727,189.13,189.04,5.2898]
["bitfinex","SOLUSD",1722263200501,46.3222727,189.13,189.05,5.2894]
["bitfinex","SOLUSD",1722263200502,20.0,189.12,189.05,5.2894]
["bitfinex","SOLUSD",1722263200796,20.0,189.12,189.02,36.7587759]
["bitfinex","SOLUSD",1722263200797,5.2886,189.09,189.02,36.7587759]
["bitfinex","SOLUSD",1722263200992,20.0,189.12,189.02,36.7587759]
["bitfinex","SOLUSD",1722263201313,20.0,189.14,189.02,36.7587759]
["bitfinex","SOLUSD",1722263201473,61.1447,189.13,189.02,36.7587759]
["bitfinex","SOLUSD",1722263201668,5.289,189.07,189.02,23.5329759]
["bitfinex","SOLUSD",1722263202174,62.46720284,189.13,189.02,23.5329759]
["bitfinex","SOLUSD",1722263202380,20.0,189.12,189.02,23.5329759]
["bitfinex","SOLUSD",1722263202581,5.289,189.07,189.02,23.5329759]
["bitfinex","SOLUSD",1722263202798,1.32244835,189.11,189.02,23.5329759]
["bitfinex","SOLUSD",1722263203105,76.8347,189.13,189.02,23.5329759]
["bitfinex","SOLUSD",1722263203106,20.0,189.12,189.02,23.5329759]
["bitfinex","SOLUSD",1722263203273,5.2882,189.1,189.03,5.2901]
["bitfinex","SOLUSD",1722263203474,20.0,189.12,189.02,36.7589759]
["bitfinex","SOLUSD",1722263203675,5.2879,189.11,189.04,5.2897]
["bitfinex","SOLUSD",1722263204099,1.32227121,189.1,189.02,42.0491759]
["bitfinex","SOLUSD",1722263204303,45.0,189.11,189.02,36.7589759]
["bitfinex","SOLUSD",1722263204599,46.32250214,189.11,189.02,36.7589759]
["bitfinex","SOLUSD",1722263204808,5.2894,189.06,189.02,23.5329759]
["bitfinex","SOLUSD",1722263204986,5.289,189.08,189.02,23.5329759]
["bitfinex","SOLUSD",1722263205496,1.28219119,189.07,189.02,23.5329759]
["bitfinex","SOLUSD",1722263205707,5.2887,189.08,189.02,23.5329759]
["bitfinex","SOLUSD",1722263206099,5.2891,189.07,189.02,23.5329759]
["bitfinex","SOLUSD",1722263206284,46.32253881,189.11,189.02,7.0004759]
["bitfinex","SOLUSD",1722263206285,1.32254394,189.06,189.02,7.0004759]
["bitfinex","SOLUSD",1722263206482,60.86,189.11,189.02,7.0004759]
["bitfinex","SOLUSD",1722263206483,20.0,189.1,189.02,7.0004759]
["bitfinex","SOLUSD",1722263206685,45.0,189.09,189.02,0.7828759]
["bitfinex","SOLUSD",1722263206895,5.289,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263207082,25.2893,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263207277,20.0,189.06,189.02,12.8928759]
["bitfinex","SOLUSD",1722263207483,20.0,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263207802,1.32257112,189.05,189.02,12.8928759]
["bitfinex","SOLUSD",1722263208308,25.289,189.07,189.02,12.8928759]
["bitfinex","SOLUSD",1722263208489,1.32257139,189.06,189.02,12.8928759]
["bitfinex","SOLUSD",1722263208806,5.2878,189.12,189.05,17.3993]
["bitfinex","SOLUSD",1722263209103,15.9747,189.13,189.04,13.2245]
["bitfinex","SOLUSD",1722263209314,5.2885,189.09,189.02,6.0730759]
["bitfinex","SOLUSD",1722263209678,5.2888,189.08,189.03,12.11]
["bitfinex","SOLUSD",1722263210111,5.2891,189.07,189.03,12.11]
["bitfinex","SOLUSD",1722263210406,5.2891,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263210407,5.2894,189.06,189.02,12.8928759]
["bitfinex","SOLUSD",1722263210918,5.2893,189.07,189.02,12.8928759]
["bitfinex","SOLUSD",1722263211286,5.2893,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263211287,5.289,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263211706,31.8347,189.13,189.02,0.7828759]
["bitfinex","SOLUSD",1722263212008,95.57230685,189.12,189.02,0.7828759]
["bitfinex","SOLUSD",1722263212181,0.17,189.11,189.02,0.7828759]
["bitfinex","SOLUSD",1722263212388,5.2897,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263212588,5.2893,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263212903,5.2892,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263213287,95.53170555,189.12,189.02,0.7828759]
["bitfinex","SOLUSD",1722263213485,5.2887,189.09,189.02,6.0731759]
["bitfinex","SOLUSD",1722263213688,20.0,189.08,189.02,0.7828759]
["bitfinex","SOLUSD",1722263213891,5.2895,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263214194,5.2891,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263214997,5.2893,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263215301,20.0,189.08,189.02,0.7828759]
["bitfinex","SOLUSD",1722263215483,15.86,189.1,189.02,0.7828759]
["bitfinex","SOLUSD",1722263215679,5.2895,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263215884,20.0,189.09,189.02,0.7828759]
["bitfinex","SOLUSD",1722263216180,45.0,189.08,189.02,0.7828759]
["bitfinex","SOLUSD",1722263216378,20.0,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263216796,5.2897,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263217200,5.2893,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263217593,21.32270573,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263217796,5.2897,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263218114,6.61264856,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263219017,1.32274856,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263219382,25.2897,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263219584,20.0,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263219889,5.2896,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263220305,6.6127039,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263220634,1.3228039,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263221287,5.2893,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263221697,20.0,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263222005,5.2893,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263222317,1.32269919,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263222618,20.0,189.07,189.03,5.2901]
["bitfinex","SOLUSD",1722263222795,5.2884,189.1,189.03,5.2901]
["bitfinex","SOLUSD",1722263223614,5.2879,189.12,189.05,5.2895]
["bitfinex","SOLUSD",1722263223789,1.32233617,189.11,189.03,24.7491]
["bitfinex","SOLUSD",1722263223986,13.2177,189.14,189.03,24.7491]
["bitfinex","SOLUSD",1722263224185,5.2898,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263224412,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263224623,5.2899,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263224789,1.3227573,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263224985,6.6128573,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263225392,14.54467792,189.08,189.02,0.7828759]
["bitfinex","SOLUSD",1722263225593,65.0,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263225900,20.0,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263226210,5.2896,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263226417,6.61254771,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263226618,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263226808,5.2901,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263227118,1.322801,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263227702,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263228031,5.2898,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263228189,21.68620061,189.1,189.02,0.7828759]
["bitfinex","SOLUSD",1722263228608,36.22923921,189.1,189.02,0.7828759]
["bitfinex","SOLUSD",1722263228815,5.2897,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263229114,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263229320,5.2901,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263229518,6.61292122,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263229696,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263230523,5.2898,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263230726,21.68620061,189.1,189.02,14.0087759]
["bitfinex","SOLUSD",1722263230891,5.2887,189.08,189.02,14.0087759]
["bitfinex","SOLUSD",1722263231234,20.0,189.07,189.02,19.2990759]
["bitfinex","SOLUSD",1722263231407,20.0,189.07,189.02,19.2991759]
["bitfinex","SOLUSD",1722263231600,20.0,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263231811,6.6121825,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263232126,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263233007,1.68620061,189.1,189.02,0.7828759]
["bitfinex","SOLUSD",1722263233008,1.32287347,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263233193,5.2892,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263233402,20.0,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263234217,20.0,189.07,189.02,6.0731759]
["bitfinex","SOLUSD",1722263234696,20.0,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263234898,38.86888256,189.1,189.02,0.7828759]
["bitfinex","SOLUSD",1722263235203,12.12,189.07,189.02,0.7828759]
["bitfinex","SOLUSD",1722263235416,46.28205424,189.09,189.02,0.7828759]
["bitfinex","SOLUSD",1722263235417,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722263236713,5.2899,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263237103,12.12,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722263237308,5.2899,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722263238220,20.0,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722263238598,1.68620061,189.1,189.02,14.0085759]
["bitfinex","SOLUSD",1722263238802,2.05557999,189.16,189.05,6.0954]
["bitfinex","SOLUSD",1722263238803,5.2876,189.13,189.05,6.0954]
["bitfinex","SOLUSD",1722263239002,5.2881,189.11,189.05,21.7137]
["bitfinex","SOLUSD",1722263239199,3.37776469,189.16,189.05,27.003]
["bitfinex","SOLUSD",1722263239394,19.23776469,189.16,189.05,21.7137]
["bitfinex","SOLUSD",1722263239602,5.2881,189.11,189.05,21.7137]
["bitfinex","SOLUSD",1722263239814,2.05557999,189.16,189.05,21.7137]
["bitfinex","SOLUSD",1722263240032,5.2876,189.13,189.05,21.7137]
["bitfinex","SOLUSD",1722263240321,1.32216307,189.12,189.07,5.289]
["bitfinex","SOLUSD",1722263240627,1.32216307,189.12,189.06,5.2892]
["bitfinex","SOLUSD",1722263240809,6.60986307,189.12,189.06,5.2892]
["bitfinex","SOLUSD",1722263241013,13.2176,189.15,189.05,21.7137]
["bitfinex","SOLUSD",1722263241212,1.32226812,189.14,189.05,21.7137]
["bitfinex","SOLUSD",1722263241407,20.0,189.14,189.05,27.0032]
["bitfinex","SOLUSD",1722263241632,20.0,189.14,189.07,13.2225]
["bitfinex","SOLUSD",1722263241804,6.6095343,189.13,189.07,5.2889]
["bitfinex","SOLUSD",1722263242005,20.0,189.17,189.05,21.7137]
["bitfinex","SOLUSD",1722263242006,20.0,189.12,189.05,21.7137]
["bitfinex","SOLUSD",1722263242227,1.32201475,189.16,189.05,21.7137]
["bitfinex","SOLUSD",1722263242396,20.0,189.17,189.06,18.5123]
["bitfinex","SOLUSD",1722263242612,5.2877,189.12,189.06,13.223]
["bitfinex","SOLUSD",1722263242926,20.0,189.17,189.06,13.223]
["bitfinex","SOLUSD",1722263243125,1.322079,189.16,189.06,13.223]
["bitfinex","SOLUSD",1722263243332,5.2872,189.14,189.07,5.2889]
["bitfinex","SOLUSD",1722263243528,20.0,189.13,189.07,5.2889]
["bitfinex","SOLUSD",1722263243729,5.2871,189.14,189.07,5.2889]
["bitfinex","SOLUSD",1722263243912,20.0,189.13,189.07,5.2889]
["bitfinex","SOLUSD",1722263244526,25.2874,189.13,189.07,5.2889]
["bitfinex","SOLUSD",1722263244726,20.0,189.13,189.08,5.2886]
["bitfinex","SOLUSD",1722263244930,5.2867,189.16,189.08,13.2213]
["bitfinex","SOLUSD",1722263246112,5.2862,189.17,189.08,13.2213]
["bitfinex","SOLUSD",1722263246311,5.2857,189.19,189.13,5.2873]
["bitfinex","SOLUSD",1722263246527,1.32167287,189.21,189.15,5.2867]
["bitfinex","SOLUSD",1722263246528,5.2854,189.21,189.15,5.2867]
["bitfinex","SOLUSD",1722263246734,13.2096,189.26,189.16,0.56682379]
["bitfinex","SOLUSD",1722263246929,13.2096,189.26,189.15,22.6106]
["bitfinex","SOLUSD",1722263247318,5.2845,189.23,189.17,5.2861]
["bitfinex","SOLUSD",1722263247529,37.4473,189.29,189.17,5.2861]
["bitfinex","SOLUSD",1722263247530,1.321281,189.27,189.18,5.2857]
["bitfinex","SOLUSD",1722263247745,5.2846,189.23,189.17,13.2154]
["bitfinex","SOLUSD",1722263247944,5.2843,189.24,189.17,13.2154]
["bitfinex","SOLUSD",1722263248247,1.3210978,189.28,189.19,5.2856]
["bitfinex","SOLUSD",1722263248443,5.2837,189.26,189.2,5.2852]
["bitfinex","SOLUSD",1722263248756,5.2832,189.28,189.21,5.2848]
["bitfinex","SOLUSD",1722263248951,5.2829,189.29,189.23,13.2114]
["bitfinex","SOLUSD",1722263249238,5.2829,189.29,189.23,24.815]
["bitfinex","SOLUSD",1722263249454,5.2829,189.29,189.23,41.1064]
["bitfinex","SOLUSD",1722263250089,1.32078961,189.36,189.24,5.284]
["bitfinex","SOLUSD",1722263250246,1.32080654,189.35,189.24,5.284]
["bitfinex","SOLUSD",1722263250579,13.2024,189.36,189.23,41.1064]
["bitfinex","SOLUSD",1722263250580,37.4424,189.36,189.23,41.1064]
["bitfinex","SOLUSD",1722263250737,37.4424,189.36,189.24,5.2842]
["bitfinex","SOLUSD",1722263250939,37.4424,189.36,189.23,35.822]
["bitfinex","SOLUSD",1722263250940,13.2024,189.36,189.23,35.822]
["bitfinex","SOLUSD",1722263251140,5.282,189.32,189.26,5.2835]
["bitfinex","SOLUSD",1722263251345,5.2816,189.34,189.27,5.2831]
["bitfinex","SOLUSD",1722263251564,5.2812,189.35,189.28,5.283]
["bitfinex","SOLUSD",1722263251971,1.32051263,189.34,189.26,13.2091]
["bitfinex","SOLUSD",1722263252170,5.282,189.32,189.26,18.4927]
["bitfinex","SOLUSD",1722263252344,5.282,189.32,189.26,13.2091]
["bitfinex","SOLUSD",1722263252548,5.282,189.32,189.26,18.4927]
["bitfinex","SOLUSD",1722263252741,13.2017,189.37,189.27,5.84826797]
["bitfinex","SOLUSD",1722263252973,5.2815,189.34,189.28,5.2831]
["bitfinex","SOLUSD",1722263253364,5.2814,189.35,189.26,13.2091]
["bitfinex","SOLUSD",1722263253670,1.32048261,189.34,189.23,22.6106]
["bitfinex","SOLUSD",1722263254056,20.0,189.36,189.25,13.2095]
["bitfinex","SOLUSD",1722263254057,5.282,189.33,189.25,13.2095]
["bitfinex","SOLUSD",1722263254375,20.0,189.36,189.23,22.6106]
["bitfinex","SOLUSD",1722263254574,20.0,189.36,189.24,0.17]
["bitfinex","SOLUSD",1722263254747,1.32051932,189.35,189.23,22.6106]
["bitfinex","SOLUSD",1722263255156,15.25247401,189.41,189.3,5.2825]
["bitfinex","SOLUSD",1722263255157,5.2808,189.37,189.3,5.2825]
["bitfinex","SOLUSD",1722263255354,5.2809,189.36,189.27,13.2082]
["bitfinex","SOLUSD",1722263255569,5.2806,189.37,189.27,13.2082]
["bitfinex","SOLUSD",1722263255760,5.2806,189.37,189.31,5.2823]
["bitfinex","SOLUSD",1722263255957,5.2806,189.37,189.3,13.2065]
["bitfinex","SOLUSD",1722263256163,1.32042399,189.36,189.26,13.2088]
["bitfinex","SOLUSD",1722263256361,1.32065296,189.37,189.26,13.2088]
["bitfinex","SOLUSD",1722263256563,1.32069487,189.36,189.26,13.2088]
["bitfinex","SOLUSD",1722263256771,1.32069662,189.35,189.26,5.2836]
["bitfinex","SOLUSD",1722263257585,5.2829,189.29,189.23,27.8949]
["bitfinex","SOLUSD",1722263258164,65.0,189.37,189.23,22.6106]
["bitfinex","SOLUSD",1722263258385,5.282,189.33,189.26,5.2836]
["bitfinex","SOLUSD",1722263258587,20.0,189.32,189.27,5.2833]
["bitfinex","SOLUSD",1722263259180,20.0,189.32,189.25,18.4936]
["bitfinex","SOLUSD",1722263259380,5.2826,189.3,189.23,27.8949]
["bitfinex","SOLUSD",1722263259582,5.2826,189.3,189.23,22.6106]
["bitfinex","SOLUSD",1722263259784,20.0,189.29,189.23,27.8951]
["bitfinex","SOLUSD",1722263260086,25.2829,189.29,189.23,27.8951]
["bitfinex","SOLUSD",1722263260278,20.0,189.29,189.24,5.2842]
["bitfinex","SOLUSD",1722263260488,20.0,189.29,189.23,22.6106]
["bitfinex","SOLUSD",1722263260699,20.0,189.33,189.23,22.6106]
["bitfinex","SOLUSD",1722263260981,46.32090319,189.32,189.23,22.6106]
["bitfinex","SOLUSD",1722263261170,5.2834,189.28,189.23,22.6106]
["bitfinex","SOLUSD",1722263261494,5.2834,189.27,189.23,22.6106]
["bitfinex","SOLUSD",1722263261986,5.2831,189.29,189.23,27.895]
["bitfinex","SOLUSD",1722263262192,20.0,189.28,189.23,27.895]
["bitfinex","SOLUSD",1722263262392,20.0,189.28,189.24,13.2107]
["bitfinex","SOLUSD",1722263262577,13.2017,189.37,189.24,13.2107]
["bitfinex","SOLUSD",1722263262776,5.2822,189.32,189.24,13.2107]
["bitfinex","SOLUSD",1722263262977,5.2822,189.32,189.25,5.2837]
["bitfinex","SOLUSD",1722263263185,20.0,189.31,189.25,5.2837]
["bitfinex","SOLUSD",1722263263491,5.2817,189.34,189.27,5.2834]
["bitfinex","SOLUSD",1722263263676,5.2817,189.34,189.27,13.2086]
["bitfinex","SOLUSD",1722263263873,5.2811,189.36,189.29,5.2828]
["bitfinex","SOLUSD",1722263264063,5.2807,189.37,189.31,6.3184]
["bitfinex","SOLUSD",1722263264265,40.4354,189.42,189.31,6.3184]
["bitfinex","SOLUSD",1722263264266,5.2803,189.39,189.32,5.2819]
["bitfinex","SOLUSD",1722263264466,5.2804,189.38,189.32,5.2819]
["bitfinex","SOLUSD",1722263264891,1.32027822,189.37,189.31,21.4508]
["bitfinex","SOLUSD",1722263265092,5.28,189.4,189.33,5.2817]
["bitfinex","SOLUSD",1722263265291,6.60046831,189.39,189.33,5.2817]
["bitfinex","SOLUSD",1722263265464,5.2803,189.39,189.33,5.2817]
["bitfinex","SOLUSD",1722263265877,5.2803,189.39,189.32,18.4871]
["bitfinex","SOLUSD",1722263266398,5.2804,189.38,189.32,18.4871]
["bitfinex","SOLUSD",1722263266890,20.0,189.37,189.32,18.4871]
["bitfinex","SOLUSD",1722263267902,20.0,189.37,189.33,5.2816]
["bitfinex","SOLUSD",1722263268193,5.2792,189.42,189.36,5.2808]
["bitfinex","SOLUSD",1722263268378,5.2796,189.41,189.35,18.4842]
["bitfinex","SOLUSD",1722263268577,5.2793,189.42,189.36,5.84436179]
["bitfinex","SOLUSD",1722263268807,5.2793,189.42,189.36,5.2809]
["bitfinex","SOLUSD",1722263270084,5.2793,189.42,189.37,5.2806]
["bitfinex","SOLUSD",1722263270293,5.2793,189.42,189.36,5.2809]
["bitfinex","SOLUSD",1722263270988,25.2795,189.41,189.36,5.2809]
["bitfinex","SOLUSD",1722263271303,25.2795,189.41,189.35,18.4842]
["bitfinex","SOLUSD",1722263271610,25.2795,189.41,189.31,46.25400481]
["bitfinex","SOLUSD",1722263271611,20.0,189.41,189.31,34.6564]
["bitfinex","SOLUSD",1722263271907,38.75535756,189.46,189.31,34.6564]
["bitfinex","SOLUSD",1722263271908,1.32008944,189.4,189.32,5.2819]
["bitfinex","SOLUSD",1722263272078,13.1975,189.43,189.31,34.6564]
["bitfinex","SOLUSD",1722263272079,5.2806,189.37,189.31,39.9386]
["bitfinex","SOLUSD",1722263272401,5.2809,189.36,189.31,39.9387]
["bitfinex","SOLUSD",1722263272613,13.1975,189.43,189.32,5.282]
["bitfinex","SOLUSD",1722263272818,65.17,189.42,189.32,5.282]
["bitfinex","SOLUSD",1722263273116,65.17,189.42,189.31,34.6564]
["bitfinex","SOLUSD",1722263273299,5.2807,189.37,189.31,39.9387]
["bitfinex","SOLUSD",1722263273893,5.2807,189.37,189.32,5.282]
["bitfinex","SOLUSD",1722263274099,5.2804,189.38,189.32,5.282]
["bitfinex","SOLUSD",1722263274633,65.0,189.42,189.31,34.6564]
["bitfinex","SOLUSD",1722263274912,5.2805,189.38,189.31,39.9385]
["bitfinex","SOLUSD",1722263275301,14.51965255,189.41,189.31,21.4508]
["bitfinex","SOLUSD",1722263275627,5.2815,189.34,189.31,21.4508]
["bitfinex","SOLUSD",1722263276305,13.201,189.38,189.26,16.3329]
["bitfinex","SOLUSD",1722263276530,25.73054834,189.4,189.26,22.919]
["bitfinex","SOLUSD",1722263276531,106.59065465,189.37,189.26,22.919]
["bitfinex","SOLUSD",1722263276694,5.2829,189.29,189.26,22.919]
["bitfinex","SOLUSD",1722263277095,1.32085088,189.35,189.26,22.919]
["bitfinex","SOLUSD",1722263277433,66.32085088,189.35,189.26,22.919]
["bitfinex","SOLUSD",1722263277803,65.0,189.35,189.27,5.2833]
["bitfinex","SOLUSD",1722263278018,5.2818,189.33,189.26,41.4119]
["bitfinex","SOLUSD",1722263278226,20.0,189.32,189.26,41.4119]
["bitfinex","SOLUSD",1722263278397,20.0,189.32,189.26,36.1282]
["bitfinex","SOLUSD",1722263278594,20.0,189.32,189.22,16.3329]
["bitfinex","SOLUSD",1722263278904,5.2835,189.27,189.22,16.3329]
["bitfinex","SOLUSD",1722263279102,55.9884,189.34,189.23,13.2113]
["bitfinex","SOLUSD",1722263279103,40.1284,189.34,189.23,13.2113]
["bitfinex","SOLUSD",1722263279302,65.0,189.33,189.23,13.2113]
["bitfinex","SOLUSD",1722263279821,5.2829,189.29,189.23,18.4958]
["bitfinex","SOLUSD",1722263280022,20.0,189.28,189.23,13.2113]
["bitfinex","SOLUSD",1722263280229,5.2834,189.27,189.22,16.3329]
["bitfinex","SOLUSD",1722263280430,20.0,189.28,189.22,21.6176]
["bitfinex","SOLUSD",1722263280604,20.0,189.28,189.23,5.2845]
["bitfinex","SOLUSD",1722263280804,20.0,189.28,189.25,5.284]
["bitfinex","SOLUSD",1722263281017,24.24,189.36,189.26,5.2836]
["bitfinex","SOLUSD",1722263281018,20.0,189.32,189.26,5.2836]
["bitfinex","SOLUSD",1722263281333,5.282,189.32,189.25,13.21]
["bitfinex","SOLUSD",1722263281513,20.0,189.31,189.25,13.21]
["bitfinex","SOLUSD",1722263281716,20.0,189.31,189.26,0.17]
["bitfinex","SOLUSD",1722263281922,20.0,189.31,189.26,5.4534]
["bitfinex","SOLUSD",1722263282232,20.0,189.31,189.22,16.3329]
["bitfinex","SOLUSD",1722263282434,5.2828,189.3,189.22,16.3329]
["bitfinex","SOLUSD",1722263282930,5.2828,189.3,189.23,0.17]
["bitfinex","SOLUSD",1722263283428,5.2829,189.29,189.23,5.4545]
["bitfinex","SOLUSD",1722263283829,5.2826,189.3,189.24,5.2841]
["bitfinex","SOLUSD",1722263284208,13.2044,189.33,189.23,0.56513658]
["bitfinex","SOLUSD",1722263284418,65.0,189.32,189.23,0.56513658]
["bitfinex","SOLUSD",1722263285214,5.2834,189.28,189.23,0.56513658]
["bitfinex","SOLUSD",1722263285414,5.2835,189.27,189.22,16.3329]
["bitfinex","SOLUSD",1722263286309,5.2845,189.24,189.21,6.5861]
["bitfinex","SOLUSD",1722263286513,5.2839,189.26,189.21,6.5861]
["bitfinex","SOLUSD",1722263286728,20.0,189.25,189.21,6.5861]
["bitfinex","SOLUSD",1722263287141,5.2826,189.3,189.24,5.2842]
["bitfinex","SOLUSD",1722263287440,20.0,189.29,189.24,5.2842]
["bitfinex","SOLUSD",1722263288017,25.2829,189.29,189.23,5.2845]
["bitfinex","SOLUSD",1722263288421,20.0,189.29,189.21,6.5861]
["bitfinex","SOLUSD",1722263288625,5.2837,189.26,189.21,6.5861]
["bitfinex","SOLUSD",1722263288840,5.2833,189.28,189.21,11.8709]
["bitfinex","SOLUSD",1722263289029,37.445,189.33,189.21,6.5861]
["bitfinex","SOLUSD",1722263289227,20.0,189.32,189.21,6.5861]
["bitfinex","SOLUSD",1722263289426,5.2826,189.3,189.24,5.2842]
["bitfinex","SOLUSD",1722263289737,20.0,189.29,189.21,6.5861]
["bitfinex","SOLUSD",1722263289943,20.0,189.29,189.26,13.2093]
["bitfinex","SOLUSD",1722263290326,25.2823,189.31,189.23,5.2842]
["bitfinex","SOLUSD",1722263290533,20.0,189.31,189.22,13.3816]
["bitfinex","SOLUSD",1722263290734,5.2831,189.29,189.22,13.3816]
["bitfinex","SOLUSD",1722263291033,5.2822,189.32,189.25,5.2839]
["bitfinex","SOLUSD",1722263291234,20.0,189.31,189.25,5.2839]
["bitfinex","SOLUSD",1722263291441,25.2823,189.31,189.25,5.2839]
["bitfinex","SOLUSD",1722263291745,25.2823,189.31,189.25,15.1629]
["bitfinex","SOLUSD",1722263292251,20.0,189.31,189.25,15.1629]
["bitfinex","SOLUSD",1722263292461,18.79341462,189.38,189.27,5.2832]
["bitfinex","SOLUSD",1722263292621,0.17,189.37,189.27,5.2832]
["bitfinex","SOLUSD",1722263292827,5.2814,189.35,189.28,5.2831]
["bitfinex","SOLUSD",1722263293045,5.2814,189.35,189.29,6.2089]
["bitfinex","SOLUSD",1722263293435,5.2815,189.34,189.29,6.2089]
["bitfinex","SOLUSD",1722263293948,13.2008,189.39,189.29,6.2089]
["bitfinex","SOLUSD",1722263294167,5.2814,189.35,189.29,6.2089]
["bitfinex","SOLUSD",1722263294458,20.0,189.34,189.29,11.4916]
["bitfinex","SOLUSD",1722263294626,5.2814,189.35,189.29,11.4916]
["bitfinex","SOLUSD",1722263294828,3.68600348,189.41,189.29,11.4916]
["bitfinex","SOLUSD",1722263294829,1.68620061,189.41,189.32,5.282]
["bitfinex","SOLUSD",1722263295035,1.68620061,189.41,189.35,5.2811]
["bitfinex","SOLUSD",1722263295353,1.68620061,189.41,189.35,6.468]
["bitfinex","SOLUSD",1722263295552,1.68620061,189.41,189.36,0.17]
["bitfinex","SOLUSD",1722263296031,6.96570061,189.41,189.36,0.17]
["bitfinex","SOLUSD",1722263297020,6.96570061,189.41,189.35,6.468]
["bitfinex","SOLUSD",1722263297021,1.68620061,189.41,189.35,11.7492]
["bitfinex","SOLUSD",1722263297354,1.68620061,189.41,189.35,6.468]
["bitfinex","SOLUSD",1722263297860,5.2798,189.4,189.35,6.468]
["bitfinex","SOLUSD",1722263298160,5.2804,189.38,189.35,6.468]
["bitfinex","SOLUSD",1722263298341,1.68620061,189.41,189.35,6.468]
["bitfinex","SOLUSD",1722263298885,21.68620061,189.41,189.35,6.468]
["bitfinex","SOLUSD",1722263299054,5.2804,189.38,189.35,6.468]
["bitfinex","SOLUSD",1722263300246,20.0,189.37,189.32,15.2216]
["bitfinex","SOLUSD",1722263300428,5.2817,189.33,189.32,15.2216]
["bitfinex","SOLUSD",1722263300633,5.2814,189.35,189.32,15.2216]
["bitfinex","SOLUSD",1722263301245,5.2809,189.36,189.32,15.2216]
["bitfinex","SOLUSD",1722263301430,13.2002,189.39,189.32,15.2216]
["bitfinex","SOLUSD",1722263301632,5.2812,189.35,189.32,15.2216]
["bitfinex","SOLUSD",1722263301837,65.0,189.38,189.32,15.2216]
["bitfinex","SOLUSD",1722263301838,5.2811,189.36,189.32,15.2216]
["bitfinex","SOLUSD",1722263302045,45.0,189.38,189.31,6.144]
["bitfinex","SOLUSD",1722263302238,5.2815,189.34,189.31,6.144]
["bitfinex","SOLUSD",1722263302858,20.0,189.33,189.27,16.6335]
["bitfinex","SOLUSD",1722263303062,5.282,189.32,189.27,16.6335]
["bitfinex","SOLUSD",1722263303964,5.2823,189.31,189.27,16.6335]
["bitfinex","SOLUSD",1722263304661,20.0,189.33,189.27,16.6335]
["bitfinex","SOLUSD",1722263304859,20.0,189.35,189.27,16.6335]
["bitfinex","SOLUSD",1722263305158,45.0,189.34,189.27,16.6335]
["bitfinex","SOLUSD",1722263305359,20.0,189.33,189.27,16.6335]
["bitfinex","SOLUSD",1722263305663,20.0,189.33,189.27,29.8414]
["bitfinex","SOLUSD",1722263305862,5.2812,189.35,189.29,5.2828]
["bitfinex","SOLUSD",1722263306039,20.0,189.34,189.3,0.56435279]
["bitfinex","SOLUSD",1722263306374,20.0,189.37,189.31,5.2822]
["bitfinex","SOLUSD",1722263306868,5.2804,189.38,189.32,5.282]
["bitfinex","SOLUSD",1722263307062,25.2806,189.37,189.31,5.2822]
["bitfinex","SOLUSD",1722263307251,20.0,189.36,189.31,5.2822]
["bitfinex","SOLUSD",1722263307557,25.2809,189.36,189.3,18.4889]
["bitfinex","SOLUSD",1722263309241,20.0,189.36,189.31,5.2821]
["bitfinex","SOLUSD",1722263309441,5.2808,189.37,189.31,5.2821]
["bitfinex","SOLUSD",1722263309665,25.2809,189.36,189.3,18.4889]
["bitfinex","SOLUSD",1722263309970,5.2812,189.35,189.3,13.2064]
["bitfinex","SOLUSD",1722263310140,20.0,189.34,189.3,13.2064]
["bitfinex","SOLUSD",1722263311063,25.2815,189.34,189.29,0.17]
["bitfinex","SOLUSD",1722263311449,1.68620061,189.41,189.31,13.2055]
["bitfinex","SOLUSD",1722263311643,5.2804,189.38,189.33,5.2817]
["bitfinex","SOLUSD",1722263311848,5.2801,189.39,189.33,5.2817]
["bitfinex","SOLUSD",1722263312562,5.2801,189.39,189.34,6.5573]
["bitfinex","SOLUSD",1722263312863,20.0,189.38,189.34,6.5573]
["bitfinex","SOLUSD",1722263313058,20.0,189.38,189.35,15.2023]
["bitfinex","SOLUSD",1722263313253,20.0,189.39,189.35,15.2023]
["bitfinex","SOLUSD",1722263313562,5.279,189.43,189.37,5.2805]
["bitfinex","SOLUSD",1722263314158,5.2792,189.42,189.36,5.2808]
["bitfinex","SOLUSD",1722263314343,5.2792,189.42,189.37,0.56302085]
["bitfinex","SOLUSD",1722263314538,5.2795,189.41,189.37,0.56302085]
["bitfinex","SOLUSD",1722263314760,5.2798,189.4,189.35,20.4835]
["bitfinex","SOLUSD",1722263314964,13.1947,189.47,189.35,20.4835]
["bitfinex","SOLUSD",1722263315264,5.2792,189.43,189.38,5.2803]
["bitfinex","SOLUSD",1722263315474,20.0,189.42,189.37,5.4506]
["bitfinex","SOLUSD",1722263315940,20.0,189.42,189.38,5.2803]
["bitfinex","SOLUSD",1722263316345,2.03105515,189.49,189.37,0.17]
["bitfinex","SOLUSD",1722263316346,13.1927,189.5,189.39,13.2002]
["bitfinex","SOLUSD",1722263316575,5.2781,189.46,189.39,13.2002]
["bitfinex","SOLUSD",1722263316879,5.2784,189.45,189.39,13.2002]
["bitfinex","SOLUSD",1722263317042,5.2784,189.45,189.39,18.4802]
["bitfinex","SOLUSD",1722263317247,5.2781,189.47,189.4,5.2797]
["bitfinex","SOLUSD",1722263317465,5.2782,189.46,189.41,6.5071]
["bitfinex","SOLUSD",1722263317876,5.2785,189.45,189.41,6.5071]
["bitfinex","SOLUSD",1722263318464,5.2787,189.44,189.41,6.5071]
["bitfinex","SOLUSD",1722263320866,5.2783,189.46,189.41,6.5071]
["bitfinex","SOLUSD",1722263321064,20.0,189.45,189.41,6.5071]
["bitfinex","SOLUSD",1722263321381,25.2784,189.45,189.41,6.5071]
["bitfinex","SOLUSD",1722263322176,20.0,189.45,189.41,6.5071]
["bitfinex","SOLUSD",1722263323071,25.2784,189.45,189.41,6.5071]
["bitfinex","SOLUSD",1722263323474,20.0,189.45,189.41,6.5071]
["bitfinex","SOLUSD",1722263323654,5.2787,189.45,189.41,6.5071]
["bitfinex","SOLUSD",1722263323855,20.0,189.44,189.41,6.5071]
["bitfinex","SOLUSD",1722263324071,25.2788,189.44,189.41,6.5071]
["bitfinex","SOLUSD",1722263325578,20.0,189.44,189.41,6.5071]
["bitfinex","SOLUSD",1722263326478,5.2787,189.44,189.41,6.5071]
["bitfinex","SOLUSD",1722263327165,20.0,189.49,189.41,6.5071]
["bitfinex","SOLUSD",1722263327358,5.2781,189.46,189.41,6.5071]
["bitfinex","SOLUSD",1722263327761,20.0,189.45,189.42,0.56244081]
["bitfinex","SOLUSD",1722263328282,20.0,189.49,189.42,0.56244081]
["bitfinex","SOLUSD",1722263328781,5.2781,189.46,189.42,0.56244081]
["bitfinex","SOLUSD",1722263328986,5.2781,189.46,189.41,6.5071]
["bitfinex","SOLUSD",1722263328987,20.0,189.45,189.41,6.5071]
["bitfinex","SOLUSD",1722263329287,5.2787,189.44,189.41,6.5071]
["bitfinex","SOLUSD",1722263329981,25.2784,189.45,189.41,6.5071]
["bitfinex","SOLUSD",1722263330787,5.2787,189.44,189.41,6.5071]
["bitfinex","SOLUSD",1722263330976,20.0,189.45,189.37,6.3655]
["bitfinex","SOLUSD",1722263331283,1.31968165,189.44,189.37,6.1955]
["bitfinex","SOLUSD",1722263331697,21.31968165,189.44,189.37,6.1955]
["bitfinex","SOLUSD",1722263331981,5.28,189.4,189.37,6.1955]
["bitfinex","SOLUSD",1722263332186,5.2807,189.37,189.33,6.1277]
["bitfinex","SOLUSD",1722263332688,20.0,189.39,189.33,6.1277]
["bitfinex","SOLUSD",1722263332888,13.1983,189.42,189.33,6.1277]
["bitfinex","SOLUSD",1722263333089,65.0,189.41,189.33,6.1277]
["bitfinex","SOLUSD",1722263333390,5.2807,189.37,189.33,6.1277]
["bitfinex","SOLUSD",1722263333560,5.2801,189.39,189.33,11.4094]
["bitfinex","SOLUSD",1722263333767,20.0,189.38,189.33,11.4094]
["bitfinex","SOLUSD",1722263335373,20.0,189.38,189.34,5.2814]
["bitfinex","SOLUSD",1722263335571,35.26051589,189.49,189.38,5.2803]
["bitfinex","SOLUSD",1722263335781,35.26051589,189.49,189.33,30.3677]
["bitfinex","SOLUSD",1722263335782,5.279,189.43,189.33,30.3677]
["bitfinex","SOLUSD",1722263335959,1.31981585,189.48,189.35,13.2024]
["bitfinex","SOLUSD",1722263336165,5.2793,189.42,189.36,5.4507]
["bitfinex","SOLUSD",1722263336881,5.2795,189.41,189.36,0.17]
["bitfinex","SOLUSD",1722263337060,5.2795,189.41,189.35,5.2811]
["bitfinex","SOLUSD",1722263338163,5.28,189.4,189.33,6.1277]
["bitfinex","SOLUSD",1722263338369,5.28,189.4,189.34,5.84479531]
["bitfinex","SOLUSD",1722263338762,13.1953,189.47,189.34,13.203]
["bitfinex","SOLUSD",1722263338968,5.2789,189.44,189.37,18.4822]
["bitfinex","SOLUSD",1722263339176,20.0,189.43,189.37,13.2016]
["bitfinex","SOLUSD",1722263339893,5.2784,189.45,189.39,5.2798]
["bitfinex","SOLUSD",1722263340185,5.2784,189.45,189.38,15.739]
["bitfinex","SOLUSD",1722263340186,21.31977659,189.48,189.4,5.2796]
["bitfinex","SOLUSD",1722263340386,5.2784,189.45,189.39,5.28]
["bitfinex","SOLUSD",1722263340572,5.2784,189.45,189.38,20.8493]
["bitfinex","SOLUSD",1722263340887,30.32270699,189.49,189.38,15.569]
["bitfinex","SOLUSD",1722263341092,5.279,189.43,189.38,15.569]
["bitfinex","SOLUSD",1722263341768,13.1955,189.46,189.38,15.569]
["bitfinex","SOLUSD",1722263341970,65.0,189.45,189.38,15.569]
["bitfinex","SOLUSD",1722263342362,25.2784,189.45,189.39,5.2798]
["bitfinex","SOLUSD",1722263342568,20.0,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1722263342774,20.0,189.45,189.38,15.569]
["bitfinex","SOLUSD",1722263342980,21.31988259,189.48,189.38,15.569]
["bitfinex","SOLUSD",1722263343188,5.279,189.43,189.38,15.569]
["bitfinex","SOLUSD",1722263343874,5.2783,189.46,189.39,5.28]
["bitfinex","SOLUSD",1722263344080,25.2784,189.45,189.39,5.28]
["bitfinex","SOLUSD",1722263344278,20.0,189.45,189.42,5.279]
["bitfinex","SOLUSD",1722263344576,20.0,189.45,189.4,13.199]
["bitfinex","SOLUSD",1722263344577,20.0,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722263344885,25.2782,189.46,189.4,18.4788]
["bitfinex","SOLUSD",1722263345689,5.2787,189.44,189.39,6.3566]
["bitfinex","SOLUSD",1722263345888,20.0,189.46,189.39,6.3566]
["bitfinex","SOLUSD",1722263346090,21.3197918,189.49,189.4,5.2798]
["bitfinex","SOLUSD",1722263346293,46.31973935,189.48,189.4,5.2798]
["bitfinex","SOLUSD",1722263346662,5.2783,189.46,189.4,5.2798]
["bitfinex","SOLUSD",1722263346865,20.0,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1722263347094,5.279,189.43,189.39,6.3566]
["bitfinex","SOLUSD",1722263347473,5.2787,189.44,189.39,6.3566]
["bitfinex","SOLUSD",1722263348076,20.0,189.45,189.39,11.6366]
["bitfinex","SOLUSD",1722263348280,5.2787,189.44,189.39,6.3566]
["bitfinex","SOLUSD",1722263348467,5.2784,189.46,189.39,6.3566]
["bitfinex","SOLUSD",1722263348791,20.0,189.45,189.4,13.1994]
["bitfinex","SOLUSD",1722263349094,25.2779,189.47,189.41,5.2793]
["bitfinex","SOLUSD",1722263349095,20.0,189.47,189.41,5.2793]
["bitfinex","SOLUSD",1722263349271,25.2781,189.47,189.41,5.2793]
["bitfinex","SOLUSD",1722263349468,5.2787,189.44,189.39,6.3566]
["bitfinex","SOLUSD",1722263349673,5.2787,189.44,189.39,11.6367]
["bitfinex","SOLUSD",1722263350102,1.31987902,189.46,189.39,6.3566]
["bitfinex","SOLUSD",1722263350275,20.0,189.48,189.39,19.5565]
["bitfinex","SOLUSD",1722263350685,5.2787,189.44,189.39,19.5565]
["bitfinex","SOLUSD",1722263351074,20.0,189.43,189.39,19.5565]
["bitfinex","SOLUSD",1722263351271,20.0,189.43,189.4,5.2796]
["bitfinex","SOLUSD",1722263351676,21.31975922,189.48,189.41,5.2795]
["bitfinex","SOLUSD",1722263351879,5.2782,189.46,189.4,5.2797]
["bitfinex","SOLUSD",1722263352082,20.0,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722263353070,20.0,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722263353269,20.0,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722263353789,25.2784,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722263354094,20.0,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722263354492,20.0,189.45,189.41,5.2793]
["bitfinex","SOLUSD",1722263354702,20.0,189.51,189.42,5.2791]
["bitfinex","SOLUSD",1722263354894,5.2779,189.47,189.41,5.2794]
["bitfinex","SOLUSD",1722263355215,25.2782,189.46,189.41,5.2794]
["bitfinex","SOLUSD",1722263355422,25.2782,189.46,189.4,5.2797]
["bitfinex","SOLUSD",1722263355588,20.0,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722263357113,20.0,189.46,189.42,5.2791]
["bitfinex","SOLUSD",1722263357307,20.0,189.47,189.42,5.2791]
["bitfinex","SOLUSD",1722263358939,20.0,189.47,189.42,5.279]
["bitfinex","SOLUSD",1722263359094,25.2779,189.47,189.41,13.1983]
["bitfinex","SOLUSD",1722263359291,13.1913,189.52,189.4,0.17]
["bitfinex","SOLUSD",1722263359292,5.2784,189.45,189.4,0.17]
["bitfinex","SOLUSD",1722263359513,5.2784,189.45,189.39,6.3566]
["bitfinex","SOLUSD",1722263359715,5.2784,189.45,189.39,11.6364]
["bitfinex","SOLUSD",1722263360025,5.278,189.47,189.41,5.2792]
["bitfinex","SOLUSD",1722263360199,20.0,189.46,189.4,13.199]
["bitfinex","SOLUSD",1722263360400,20.0,189.46,189.41,0.17]
["bitfinex","SOLUSD",1722263360802,20.0,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722263361419,25.2776,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722263361722,20.0,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722263362519,5.2784,189.46,189.4,18.4788]
["bitfinex","SOLUSD",1722263362732,5.2785,189.45,189.4,13.199]
["bitfinex","SOLUSD",1722263362920,5.2785,189.45,189.4,18.4788]
["bitfinex","SOLUSD",1722263363239,5.2781,189.46,189.41,12.07]
["bitfinex","SOLUSD",1722263363530,5.2781,189.46,189.41,17.3495]
["bitfinex","SOLUSD",1722263363734,5.2784,189.46,189.42,12.07]
["bitfinex","SOLUSD",1722263363909,5.2784,189.46,189.41,12.07]
["bitfinex","SOLUSD",1722263364106,5.2784,189.46,189.4,30.5487]
["bitfinex","SOLUSD",1722263364542,5.2784,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722263364728,20.0,189.48,189.42,17.3492]
["bitfinex","SOLUSD",1722263365030,20.0,189.51,189.42,17.3492]
["bitfinex","SOLUSD",1722263365338,5.2777,189.48,189.42,12.07]
["bitfinex","SOLUSD",1722263365532,20.0,189.47,189.43,12.07]
["bitfinex","SOLUSD",1722263365832,25.2779,189.47,189.43,12.07]
["bitfinex","SOLUSD",1722263366208,20.0,189.47,189.43,17.3487]
["bitfinex","SOLUSD",1722263366404,5.2776,189.48,189.44,12.07]
["bitfinex","SOLUSD",1722263366609,20.0,189.47,189.43,12.07]
["bitfinex","SOLUSD",1722263366805,25.2779,189.47,189.43,12.07]
["bitfinex","SOLUSD",1722263367209,20.0,189.47,189.43,12.07]
["bitfinex","SOLUSD",1722263367421,20.0,189.48,189.43,12.07]
["bitfinex","SOLUSD",1722263367608,20.0,189.5,189.43,12.07]
["bitfinex","SOLUSD",1722263367813,1.31946962,189.49,189.43,12.07]
["bitfinex","SOLUSD",1722263368041,5.2782,189.46,189.41,12.07]
["bitfinex","SOLUSD",1722263368413,5.2779,189.47,189.41,17.3494]
["bitfinex","SOLUSD",1722263368620,5.2779,189.47,189.41,5.2794]
["bitfinex","SOLUSD",1722263368917,5.2775,189.49,189.45,12.07]
["bitfinex","SOLUSD",1722263369226,25.2776,189.48,189.44,12.07]
["bitfinex","SOLUSD",1722263369612,25.2776,189.48,189.43,17.3489]
["bitfinex","SOLUSD",1722263369812,25.2776,189.48,189.43,12.07]
["bitfinex","SOLUSD",1722263370826,20.0,189.48,189.43,17.3489]
["bitfinex","SOLUSD",1722263371032,20.0,189.48,189.44,12.07]
["bitfinex","SOLUSD",1722263371231,20.0,189.48,189.45,12.07]
["bitfinex","SOLUSD",1722263371439,5.2763,189.53,189.47,12.07]
["bitfinex","SOLUSD",1722263371623,20.71122195,189.55,189.48,12.07]
["bitfinex","SOLUSD",1722263371624,5.2765,189.52,189.48,12.07]
["bitfinex","SOLUSD",1722263372238,5.2762,189.53,189.47,17.3478]
["bitfinex","SOLUSD",1722263372745,5.2745,189.59,189.53,5.276]
["bitfinex","SOLUSD",1722263372913,5.2745,189.59,189.55,12.07]
["bitfinex","SOLUSD",1722263373230,5.2753,189.57,189.48,0.56050124]
["bitfinex","SOLUSD",1722263373448,21.4483,189.64,189.54,12.07]
["bitfinex","SOLUSD",1722263373613,5.2742,189.61,189.56,12.07]
["bitfinex","SOLUSD",1722263373813,12.07,189.63,189.56,12.07]
["bitfinex","SOLUSD",1722263374050,5.2742,189.6,189.55,12.07]
["bitfinex","SOLUSD",1722263374218,5.2739,189.61,189.56,0.56014741]
["bitfinex","SOLUSD",1722263374416,5.2739,189.61,189.56,12.63014741]
["bitfinex","SOLUSD",1722263375136,2.00445003,189.67,189.56,12.07]
["bitfinex","SOLUSD",1722263375318,1.28601036,189.67,189.55,6.6556]
["bitfinex","SOLUSD",1722263375522,5.2751,189.57,189.54,15.5399]
["bitfinex","SOLUSD",1722263375843,1.31886291,189.65,189.54,15.5399]
["bitfinex","SOLUSD",1722263376053,5.2748,189.59,189.54,15.5399]
["bitfinex","SOLUSD",1722263376346,5.2748,189.58,189.54,15.5399]
["bitfinex","SOLUSD",1722263376515,24.09,189.66,189.54,15.5399]
["bitfinex","SOLUSD",1722263376516,1.31876892,189.65,189.54,15.5399]
["bitfinex","SOLUSD",1722263376711,14.67199975,189.64,189.54,15.5399]
["bitfinex","SOLUSD",1722263376935,20.0,189.63,189.52,13.1908]
["bitfinex","SOLUSD",1722263377141,46.31887357,189.62,189.52,13.1908]
["bitfinex","SOLUSD",1722263377435,46.31887357,189.62,189.52,18.4672]
["bitfinex","SOLUSD",1722263377436,5.2745,189.6,189.52,18.4672]
["bitfinex","SOLUSD",1722263377637,20.0,189.59,189.52,18.4672]
["bitfinex","SOLUSD",1722263377854,5.2745,189.59,189.53,5.2761]
["bitfinex","SOLUSD",1722263378057,5.2745,189.59,189.52,13.1908]
["bitfinex","SOLUSD",1722263378350,5.2751,189.57,189.52,13.1908]
["bitfinex","SOLUSD",1722263378529,6.59327922,189.6,189.52,18.4672]
["bitfinex","SOLUSD",1722263378859,20.0,189.59,189.52,18.4672]
["bitfinex","SOLUSD",1722263379240,45.0,189.62,189.52,18.4672]
["bitfinex","SOLUSD",1722263379241,20.0,189.61,189.52,18.4672]
["bitfinex","SOLUSD",1722263379549,5.2748,189.58,189.52,13.1908]
["bitfinex","SOLUSD",1722263380153,5.2751,189.57,189.5,6.6556]
["bitfinex","SOLUSD",1722263380527,5.2745,189.59,189.53,5.2761]
["bitfinex","SOLUSD",1722263380722,20.0,189.58,189.54,5.2758]
["bitfinex","SOLUSD",1722263381132,5.2751,189.57,189.51,18.4681]
["bitfinex","SOLUSD",1722263381343,5.2751,189.57,189.51,13.1916]
["bitfinex","SOLUSD",1722263381645,20.0,189.58,189.5,6.6556]
["bitfinex","SOLUSD",1722263381849,20.0,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1722263381850,5.2748,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1722263382035,25.2742,189.6,189.5,19.8481]
["bitfinex","SOLUSD",1722263382238,20.0,189.6,189.56,13.1882]
["bitfinex","SOLUSD",1722263382440,1.68620061,189.66,189.56,13.1882]
["bitfinex","SOLUSD",1722263382641,5.2732,189.64,189.57,5.275]
["bitfinex","SOLUSD",1722263382853,5.2732,189.64,189.57,21.3218]
["bitfinex","SOLUSD",1722263383249,5.2736,189.63,189.57,21.3218]
["bitfinex","SOLUSD",1722263383852,5.2737,189.62,189.57,16.0468]
["bitfinex","SOLUSD",1722263384033,13.1816,189.66,189.57,16.0468]
["bitfinex","SOLUSD",1722263384034,5.274,189.61,189.57,16.0468]
["bitfinex","SOLUSD",1722263384340,5.2736,189.63,189.57,16.0468]
["bitfinex","SOLUSD",1722263384542,20.0,189.62,189.57,16.0468]
["bitfinex","SOLUSD",1722263384745,5.2738,189.62,189.57,16.0468]
["bitfinex","SOLUSD",1722263384949,5.2733,189.64,189.57,16.0468]
["bitfinex","SOLUSD",1722263385341,20.0,189.63,189.57,16.0468]
["bitfinex","SOLUSD",1722263385544,25.2734,189.63,189.57,16.0468]
["bitfinex","SOLUSD",1722263385858,20.0,189.63,189.57,21.3218]
["bitfinex","SOLUSD",1722263386070,5.2734,189.63,189.57,21.3218]
["bitfinex","SOLUSD",1722263386248,20.0,189.62,189.57,16.0468]
["bitfinex","SOLUSD",1722263386846,5.2736,189.63,189.57,21.3217]
["bitfinex","SOLUSD",1722263387047,20.0,189.62,189.58,5.2748]
["bitfinex","SOLUSD",1722263387250,20.0,189.62,189.57,16.0468]
["bitfinex","SOLUSD",1722263387653,20.0,189.67,189.57,22.2186]
["bitfinex","SOLUSD",1722263387862,5.2739,189.62,189.57,22.2186]
["bitfinex","SOLUSD",1722263388941,5.2739,189.61,189.57,22.2186]
["bitfinex","SOLUSD",1722263389268,5.274,189.61,189.57,22.2186]
["bitfinex","SOLUSD",1722263390070,5.2737,189.62,189.57,22.2186]
["bitfinex","SOLUSD",1722263390359,5.2739,189.61,189.57,22.2186]
["bitfinex","SOLUSD",1722263390937,20.0,189.67,189.51,6.3573]
["bitfinex","SOLUSD",1722263390938,5.2756,189.56,189.51,6.3573]
["bitfinex","SOLUSD",1722263391134,42.2238,189.66,189.51,6.3573]
["bitfinex","SOLUSD",1722263391135,5.2756,189.55,189.51,6.3573]
["bitfinex","SOLUSD",1722263391361,37.2744,189.62,189.51,6.3573]
["bitfinex","SOLUSD",1722263391362,5.2759,189.54,189.51,6.3573]
["bitfinex","SOLUSD",1722263391564,37.2764,189.59,189.5,16.4596]
["bitfinex","SOLUSD",1722263391761,5.2764,189.52,189.46,40.315]
["bitfinex","SOLUSD",1722263391940,13.1892,189.55,189.46,21.8419]
["bitfinex","SOLUSD",1722263392136,65.0,189.54,189.46,21.8419]
["bitfinex","SOLUSD",1722263392337,5.277,189.5,189.46,21.8419]
["bitfinex","SOLUSD",1722263392649,5.2767,189.51,189.46,21.8419]
["bitfinex","SOLUSD",1722263392847,5.277,189.5,189.46,6.3138]
["bitfinex","SOLUSD",1722263393269,5.2768,189.51,189.46,6.3138]
["bitfinex","SOLUSD",1722263393448,65.0,189.54,189.46,6.3138]
["bitfinex","SOLUSD",1722263394068,5.277,189.5,189.46,6.3138]
["bitfinex","SOLUSD",1722263394241,5.2777,189.48,189.42,33.9424]
["bitfinex","SOLUSD",1722263394441,13.1913,189.52,189.42,15.4658]
["bitfinex","SOLUSD",1722263394638,5.2781,189.46,189.42,15.4658]
["bitfinex","SOLUSD",1722263394856,20.0,189.51,189.42,15.4658]
["bitfinex","SOLUSD",1722263395050,45.0,189.5,189.42,15.4658]
["bitfinex","SOLUSD",1722263395344,20.0,189.49,189.42,15.4658]
["bitfinex","SOLUSD",1722263396167,5.2779,189.47,189.42,15.4658]
["bitfinex","SOLUSD",1722263396739,5.2776,189.48,189.42,20.745]
["bitfinex","SOLUSD",1722263396973,20.0,189.47,189.42,20.745]
["bitfinex","SOLUSD",1722263397346,25.2779,189.47,189.42,15.4658]
["bitfinex","SOLUSD",1722263397946,5.2781,189.46,189.42,15.4658]
["bitfinex","SOLUSD",1722263398663,25.2779,189.47,189.42,15.4658]
["bitfinex","SOLUSD",1722263399456,5.2786,189.45,189.42,15.4658]
["bitfinex","SOLUSD",1722263399976,5.2781,189.46,189.42,15.4658]
["bitfinex","SOLUSD",1722263400660,5.2785,189.45,189.42,15.4658]
["bitfinex","SOLUSD",1722263400975,5.2782,189.46,189.42,15.4658]
["bitfinex","SOLUSD",1722263401174,5.2786,189.45,189.42,15.4658]
["bitfinex","SOLUSD",1722263401371,20.0,189.47,189.42,15.4658]
["bitfinex","SOLUSD",1722263401589,5.2781,189.46,189.42,15.4658]
["bitfinex","SOLUSD",1722263401879,5.2779,189.47,189.42,15.4658]
["bitfinex","SOLUSD",1722263402252,5.2782,189.46,189.42,15.4658]
["bitfinex","SOLUSD",1722263402650,20.0,189.49,189.41,6.211]
["bitfinex","SOLUSD",1722263402952,5.2788,189.44,189.41,6.211]
["bitfinex","SOLUSD",1722263403190,20.0,189.49,189.41,6.211]
["bitfinex","SOLUSD",1722263404006,5.279,189.43,189.41,6.211]
["bitfinex","SOLUSD",1722263404159,13.1947,189.47,189.38,15.7133]
["bitfinex","SOLUSD",1722263404487,5.279,189.43,189.38,15.7133]
["bitfinex","SOLUSD",1722263405791,5.2787,189.44,189.38,20.9936]
["bitfinex","SOLUSD",1722263406166,5.2791,189.43,189.38,15.7133]
["bitfinex","SOLUSD",1722263406673,5.2791,189.43,189.38,20.9936]
["bitfinex","SOLUSD",1722263407285,17.3491,189.43,189.38,15.7133]
["bitfinex","SOLUSD",1722263407493,17.3493,189.42,189.38,15.7133]
["bitfinex","SOLUSD",1722263407687,5.2795,189.41,189.38,15.7133]
["bitfinex","SOLUSD",1722263407902,17.3495,189.41,189.38,15.7133]
["bitfinex","SOLUSD",1722263408201,5.2798,189.4,189.38,15.7133]
["bitfinex","SOLUSD",1722263408388,12.07,189.41,189.38,15.7133]
["bitfinex","SOLUSD",1722263408593,17.3497,189.41,189.38,15.7133]
["bitfinex","SOLUSD",1722263409104,17.3501,189.39,189.38,15.7133]
["bitfinex","SOLUSD",1722263409311,17.3501,189.39,189.36,6.259]
["bitfinex","SOLUSD",1722263409888,12.07,189.39,189.36,6.259]
["bitfinex","SOLUSD",1722263410278,17.3505,189.38,189.33,29.1658]
["bitfinex","SOLUSD",1722263410486,17.3506,189.37,189.33,15.9616]
["bitfinex","SOLUSD",1722263410690,12.07,189.36,189.33,15.9616]
["bitfinex","SOLUSD",1722263411195,5.2806,189.37,189.33,15.9616]
["bitfinex","SOLUSD",1722263411400,5.2803,189.38,189.33,15.9616]
["bitfinex","SOLUSD",1722263411903,24.16,189.42,189.33,15.9616]
["bitfinex","SOLUSD",1722263412114,65.0,189.41,189.33,29.1658]
["bitfinex","SOLUSD",1722263412282,65.0,189.41,189.33,15.9616]
["bitfinex","SOLUSD",1722263412601,5.2807,189.37,189.33,15.9616]
["bitfinex","SOLUSD",1722263412775,65.0,189.41,189.33,15.9616]
["bitfinex","SOLUSD",1722263413814,25.2795,189.41,189.35,5.2809]
["bitfinex","SOLUSD",1722263414101,24.16,189.45,189.36,5.2808]
["bitfinex","SOLUSD",1722263414102,5.2795,189.42,189.36,5.2808]
["bitfinex","SOLUSD",1722263414296,37.3563,189.45,189.33,15.9616]
["bitfinex","SOLUSD",1722263414484,45.0,189.44,189.33,21.2432]
["bitfinex","SOLUSD",1722263414809,45.0,189.44,189.33,15.9616]
["bitfinex","SOLUSD",1722263414982,5.2809,189.36,189.33,15.9616]
["bitfinex","SOLUSD",1722263415183,5.2806,189.38,189.33,15.9616]
["bitfinex","SOLUSD",1722263415605,5.2806,189.37,189.33,15.9616]
["bitfinex","SOLUSD",1722263415776,24.16,189.42,189.33,15.9616]
["bitfinex","SOLUSD",1722263415977,45.0,189.41,189.33,15.9616]
["bitfinex","SOLUSD",1722263416309,5.2804,189.38,189.33,15.9616]
["bitfinex","SOLUSD",1722263417603,5.2804,189.38,189.33,16.52564642]
["bitfinex","SOLUSD",1722263417905,5.2807,189.37,189.33,16.52564642]
["bitfinex","SOLUSD",1722263418304,5.2809,189.36,189.33,16.52564642]
["bitfinex","SOLUSD",1722263418503,5.2809,189.36,189.33,15.9616]
["bitfinex","SOLUSD",1722263418687,5.2806,189.37,189.33,16.5256348]
["bitfinex","SOLUSD",1722263419022,5.2802,189.39,189.33,21.8073348]
["bitfinex","SOLUSD",1722263419207,25.2804,189.38,189.33,16.5256348]
["bitfinex","SOLUSD",1722263419717,5.2811,189.36,189.33,16.52563208]
["bitfinex","SOLUSD",1722263419882,20.0,189.38,189.33,15.9616]
["bitfinex","SOLUSD",1722263420088,14.88877101,189.43,189.35,5.2811]
["bitfinex","SOLUSD",1722263420089,20.0,189.41,189.35,5.2811]
["bitfinex","SOLUSD",1722263420283,21.69067101,189.43,189.34,13.2036]
["bitfinex","SOLUSD",1722263420683,5.28,189.4,189.34,18.4848]
["bitfinex","SOLUSD",1722263421006,20.0,189.39,189.34,18.4848]
["bitfinex","SOLUSD",1722263421615,20.0,189.39,189.33,21.2433]
["bitfinex","SOLUSD",1722263421792,20.0,189.42,189.33,21.2433]
["bitfinex","SOLUSD",1722263422186,5.2807,189.37,189.33,15.9616]
["bitfinex","SOLUSD",1722263422918,5.281,189.36,189.33,15.9616]
["bitfinex","SOLUSD",1722263423106,5.2807,189.37,189.33,15.9616]
["bitfinex","SOLUSD",1722263423510,5.281,189.36,189.33,15.9616]
["bitfinex","SOLUSD",1722263423716,24.16,189.39,189.28,35.7074]
["bitfinex","SOLUSD",1722263423893,295.0,189.41,189.31,13.2058]
["bitfinex","SOLUSD",1722263424096,20.0,189.4,189.33,5.2815]
["bitfinex","SOLUSD",1722263424317,5.2804,189.38,189.31,13.2058]
["bitfinex","SOLUSD",1722263424517,5.2801,189.39,189.33,5.2817]
["bitfinex","SOLUSD",1722263424704,20.0,189.38,189.32,5.282]
["bitfinex","SOLUSD",1722263424911,5.2807,189.37,189.31,18.488]
["bitfinex","SOLUSD",1722263425120,20.0,189.38,189.31,18.488]
["bitfinex","SOLUSD",1722263425321,5.2809,189.36,189.31,13.2058]
["bitfinex","SOLUSD",1722263425624,5.2809,189.36,189.29,5.2826]
["bitfinex","SOLUSD",1722263425625,33.2,189.4,189.29,5.2826]
["bitfinex","SOLUSD",1722263425928,69.16,189.39,189.29,5.2826]
["bitfinex","SOLUSD",1722263426125,5.282,189.33,189.28,35.7075]
["bitfinex","SOLUSD",1722263426315,5.2824,189.31,189.28,22.4997]
["bitfinex","SOLUSD",1722263426510,5.2822,189.32,189.28,22.4997]
["bitfinex","SOLUSD",1722263426826,5.2824,189.31,189.28,22.4997]
["bitfinex","SOLUSD",1722263427634,5.2826,189.3,189.28,22.4997]
["bitfinex","SOLUSD",1722263427997,5.2826,189.3,189.24,19.8725]
["bitfinex","SOLUSD",1722263428217,5.283,189.29,189.24,19.8725]
["bitfinex","SOLUSD",1722263428524,5.2823,189.31,189.25,5.2839]
["bitfinex","SOLUSD",1722263428720,5.282,189.32,189.26,5.2836]
["bitfinex","SOLUSD",1722263428928,25.282,189.32,189.26,5.2836]
["bitfinex","SOLUSD",1722263429432,5.2823,189.31,189.24,25.1565]
["bitfinex","SOLUSD",1722263429596,21.32075764,189.32,189.24,25.1565]
["bitfinex","SOLUSD",1722263429801,5.2828,189.3,189.24,25.1565]
["bitfinex","SOLUSD",1722263430023,5.2829,189.29,189.24,25.1567]
["bitfinex","SOLUSD",1722263430226,5.2825,189.31,189.25,5.2839]
["bitfinex","SOLUSD",1722263430434,20.0,189.32,189.29,5.2828]
["bitfinex","SOLUSD",1722263430613,5.2818,189.33,189.27,5.2831]
["bitfinex","SOLUSD",1722263430813,24.16,189.36,189.26,18.4922]
["bitfinex","SOLUSD",1722263430814,25.2821,189.32,189.26,18.4922]
["bitfinex","SOLUSD",1722263431001,20.0,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1722263431207,32.08,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1722263431430,17.3621,189.32,189.26,18.4923]
["bitfinex","SOLUSD",1722263431734,17.3626,189.3,189.26,13.2087]
["bitfinex","SOLUSD",1722263431939,17.3629,189.29,189.24,11.9465]
["bitfinex","SOLUSD",1722263432116,17.3629,189.29,189.24,6.6625]
["bitfinex","SOLUSD",1722263432442,12.08,189.29,189.24,11.9467]
["bitfinex","SOLUSD",1722263432731,12.08,189.29,189.24,6.6625]
["bitfinex","SOLUSD",1722263432932,12.08,189.29,189.24,11.9467]
["bitfinex","SOLUSD",1722263433305,12.08,189.29,189.25,5.2839]
["bitfinex","SOLUSD",1722263433529,17.3629,189.29,189.24,11.9467]
["bitfinex","SOLUSD",1722263433741,5.2832,189.28,189.24,6.6625]
["bitfinex","SOLUSD",1722263433906,17.3636,189.27,189.24,6.6625]
["bitfinex","SOLUSD",1722263434308,17.3631,189.28,189.24,6.6625]
["bitfinex","SOLUSD",1722263434537,12.08,189.28,189.24,6.6625]
["bitfinex","SOLUSD",1722263434745,12.08,189.28,189.24,11.9466]
["bitfinex","SOLUSD",1722263434918,12.08,189.28,189.24,6.6625]
["bitfinex","SOLUSD",1722263435229,17.3632,189.28,189.24,6.6625]
["bitfinex","SOLUSD",1722263435540,5.2837,189.26,189.24,6.6625]
["bitfinex","SOLUSD",1722263435927,17.3637,189.26,189.24,6.6625]
["bitfinex","SOLUSD",1722263436111,12.08,189.25,189.2,5.2853]
["bitfinex","SOLUSD",1722263436315,12.08,189.24,189.2,5.2853]
["bitfinex","SOLUSD",1722263436519,12.08,189.24,189.19,13.2142]
["bitfinex","SOLUSD",1722263436721,12.08,189.24,189.2,5.2852]
["bitfinex","SOLUSD",1722263437132,12.08,189.24,189.19,18.4998]
["bitfinex","SOLUSD",1722263437334,12.08,189.24,189.19,13.2142]
["bitfinex","SOLUSD",1722263437539,12.08,189.24,189.2,5.2853]
["bitfinex","SOLUSD",1722263438031,12.08,189.23,189.19,18.4998]
["bitfinex","SOLUSD",1722263438230,12.08,189.21,189.18,6.3487]
["bitfinex","SOLUSD",1722263438747,12.08,189.2,189.18,6.3487]
["bitfinex","SOLUSD",1722263439037,12.08,189.2,189.17,16.1679]
["bitfinex","SOLUSD",1722263439038,12.08,189.19,189.17,16.1679]
["bitfinex","SOLUSD",1722263440145,12.08,189.2,189.17,16.1679]
["bitfinex","SOLUSD",1722263440728,12.08,189.2,189.15,13.2169]
["bitfinex","SOLUSD",1722263440929,12.08,189.19,189.15,18.5034]
["bitfinex","SOLUSD",1722263441222,12.08,189.19,189.15,13.2169]
["bitfinex","SOLUSD",1722263441423,12.08,189.18,189.15,13.2169]
["bitfinex","SOLUSD",1722263441838,12.08,189.17,189.13,22.4142]
["bitfinex","SOLUSD",1722263442015,12.08,189.17,189.13,27.7015]
["bitfinex","SOLUSD",1722263442218,12.08,189.17,189.14,5.2869]
["bitfinex","SOLUSD",1722263442417,1.32160962,189.23,189.13,22.4142]
["bitfinex","SOLUSD",1722263442418,12.08,189.15,189.13,22.4142]
["bitfinex","SOLUSD",1722263442651,12.08,189.15,189.11,18.5069]
["bitfinex","SOLUSD",1722263443141,12.08,189.15,189.12,5.2876]
["bitfinex","SOLUSD",1722263443346,24.21,189.21,189.11,13.2191]
["bitfinex","SOLUSD",1722263443531,5.2857,189.19,189.13,5.2873]
["bitfinex","SOLUSD",1722263443851,20.0,189.18,189.13,5.2873]
["bitfinex","SOLUSD",1722263444225,20.0,189.18,189.14,5.287]
["bitfinex","SOLUSD",1722263444628,15.6951,189.28,189.13,26.6056]
["bitfinex","SOLUSD",1722263444835,5.2843,189.24,189.18,18.5006]
["bitfinex","SOLUSD",1722263445127,1.32135885,189.26,189.14,13.2172]
["bitfinex","SOLUSD",1722263445428,5.2859,189.19,189.14,13.2172]
["bitfinex","SOLUSD",1722263445631,37.4208,189.24,189.13,5.2871]
["bitfinex","SOLUSD",1722263445632,5.2859,189.18,189.13,5.2871]
["bitfinex","SOLUSD",1722263445840,5.2857,189.19,189.13,5.2871]
["bitfinex","SOLUSD",1722263446028,5.2857,189.19,189.14,5.287]
["bitfinex","SOLUSD",1722263446237,37.4208,189.24,189.14,13.2173]
["bitfinex","SOLUSD",1722263446440,5.2856,189.2,189.14,13.2173]
["bitfinex","SOLUSD",1722263446644,65.17,189.23,189.14,18.5042]
["bitfinex","SOLUSD",1722263446645,5.2857,189.19,189.14,18.5042]
["bitfinex","SOLUSD",1722263447038,5.2854,189.2,189.14,18.5042]
["bitfinex","SOLUSD",1722263447241,1.32159181,189.22,189.14,13.2173]
["bitfinex","SOLUSD",1722263447548,5.2856,189.19,189.14,13.2173]
["bitfinex","SOLUSD",1722263447734,5.2856,189.19,189.14,18.5043]
["bitfinex","SOLUSD",1722263448355,5.2854,189.2,189.14,18.5043]
["bitfinex","SOLUSD",1722263450035,5.2857,189.19,189.14,18.5043]
["bitfinex","SOLUSD",1722263450560,5.2857,189.19,189.14,13.2173]
["bitfinex","SOLUSD",1722263451149,5.2854,189.21,189.14,13.2173]
["bitfinex","SOLUSD",1722263451357,20.0,189.2,189.15,5.2867]
["bitfinex","SOLUSD",1722263451557,25.2856,189.2,189.14,13.2173]
["bitfinex","SOLUSD",1722263451741,25.2854,189.2,189.14,18.5042]
["bitfinex","SOLUSD",1722263452637,25.2854,189.2,189.15,5.2866]
["bitfinex","SOLUSD",1722263452867,25.2854,189.2,189.14,18.5043]
["bitfinex","SOLUSD",1722263453066,20.0,189.2,189.14,13.2173]
["bitfinex","SOLUSD",1722263453254,20.0,189.22,189.15,5.2867]
["bitfinex","SOLUSD",1722263453456,50.2854,189.21,189.15,5.2867]
["bitfinex","SOLUSD",1722263453769,50.2854,189.21,189.09,22.0977]
["bitfinex","SOLUSD",1722263453770,20.0,189.2,189.13,5.2872]
["bitfinex","SOLUSD",1722263454160,5.2857,189.19,189.13,5.2872]
["bitfinex","SOLUSD",1722263454543,5.2867,189.16,189.11,13.2196]
["bitfinex","SOLUSD",1722263454760,5.2868,189.15,189.09,27.3861]
["bitfinex","SOLUSD",1722263454956,5.2868,189.15,189.1,5.2881]
["bitfinex","SOLUSD",1722263455175,5.287,189.15,189.09,27.3861]
["bitfinex","SOLUSD",1722263455549,5.2865,189.16,189.1,5.2881]
["bitfinex","SOLUSD",1722263455753,20.0,189.15,189.12,5.2875]
["bitfinex","SOLUSD",1722263456266,20.0,189.16,189.11,5.2878]
["bitfinex","SOLUSD",1722263456652,25.2866,189.16,189.11,5.2878]
["bitfinex","SOLUSD",1722263457474,20.0,189.16,189.12,5.2874]
["bitfinex","SOLUSD",1722263457677,21.28297375,189.17,189.12,5.2874]
["bitfinex","SOLUSD",1722263457841,5.2857,189.19,189.12,13.2186]
["bitfinex","SOLUSD",1722263458269,5.2857,189.19,189.14,5.2869]
["bitfinex","SOLUSD",1722263458475,5.2857,189.19,189.13,5.2873]
["bitfinex","SOLUSD",1722263459380,5.2854,189.2,189.14,5.287]
["bitfinex","SOLUSD",1722263459676,5.2847,189.23,189.15,13.78403176]
["bitfinex","SOLUSD",1722263459856,17.38577101,189.28,189.2,13.2128]
["bitfinex","SOLUSD",1722263460058,5.2835,189.27,189.21,5.2849]
["bitfinex","SOLUSD",1722263460270,5.2838,189.26,189.21,5.2849]
["bitfinex","SOLUSD",1722263460590,1.69067101,189.28,189.23,13.2113]
["bitfinex","SOLUSD",1722263460775,1.69067101,189.28,189.24,5.2842]
["bitfinex","SOLUSD",1722263461454,1.69067101,189.28,189.23,13.2113]
["bitfinex","SOLUSD",1722263461771,1.69067101,189.28,189.24,5.2841]
["bitfinex","SOLUSD",1722263461952,1.69067101,189.28,189.23,13.2113]
["bitfinex","SOLUSD",1722263462374,6.97407101,189.28,189.23,13.2113]
["bitfinex","SOLUSD",1722263462881,5.2834,189.28,189.23,13.2113]
["bitfinex","SOLUSD",1722263463174,5.282,189.32,189.24,6.513]
["bitfinex","SOLUSD",1722263463359,15.8763,189.34,189.26,15.4196]
["bitfinex","SOLUSD",1722263463360,5.2817,189.34,189.26,15.4196]
["bitfinex","SOLUSD",1722263463553,5.282,189.33,189.27,5.2833]
["bitfinex","SOLUSD",1722263463748,13.201,189.38,189.28,5.2829]
["bitfinex","SOLUSD",1722263463976,5.2819,189.33,189.26,20.703]
["bitfinex","SOLUSD",1722263464180,5.2819,189.33,189.27,5.2832]
["bitfinex","SOLUSD",1722263464876,5.2821,189.32,189.26,15.4196]
["bitfinex","SOLUSD",1722263465082,13.201,189.38,189.28,5.2831]
["bitfinex","SOLUSD",1722263465261,5.2814,189.35,189.29,5.2826]
["bitfinex","SOLUSD",1722263465459,24.21,189.41,189.3,5.84678765]
["bitfinex","SOLUSD",1722263465773,24.21,189.41,189.3,5.2825]
["bitfinex","SOLUSD",1722263466074,5.2809,189.36,189.3,5.2825]
["bitfinex","SOLUSD",1722263466286,5.2806,189.38,189.31,0.17]
["bitfinex","SOLUSD",1722263466448,5.2801,189.39,189.33,13.2044]
["bitfinex","SOLUSD",1722263466952,13.1959,189.46,189.34,23.1523043]
["bitfinex","SOLUSD",1722263467179,5.2796,189.41,189.34,27.8698]
["bitfinex","SOLUSD",1722263467373,5.2796,189.41,189.35,5.2812]
["bitfinex","SOLUSD",1722263467887,5.2793,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1722263468089,5.2789,189.44,189.36,13.2021]
["bitfinex","SOLUSD",1722263468297,5.2787,189.45,189.38,5.2803]
["bitfinex","SOLUSD",1722263468479,24.21,189.49,189.37,0.17]
["bitfinex","SOLUSD",1722263468969,13.1929,189.5,189.37,0.73279752]
["bitfinex","SOLUSD",1722263469175,5.2785,189.45,189.39,5.28]
["bitfinex","SOLUSD",1722263469896,5.2784,189.45,189.39,18.4799]
["bitfinex","SOLUSD",1722263470104,5.2787,189.44,189.39,13.1998]
["bitfinex","SOLUSD",1722263470997,5.2784,189.45,189.39,18.4797]
["bitfinex","SOLUSD",1722263471219,63.7808,189.54,189.42,5.2792]
["bitfinex","SOLUSD",1722263471370,5.2778,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1722263471569,5.2776,189.48,189.42,13.1981]
["bitfinex","SOLUSD",1722263471785,37.4,189.54,189.42,13.1981]
["bitfinex","SOLUSD",1722263471786,5.2772,189.5,189.43,5.2788]
["bitfinex","SOLUSD",1722263471980,5.2774,189.49,189.44,6.6063]
["bitfinex","SOLUSD",1722263472169,5.2776,189.48,189.44,22.0266]
["bitfinex","SOLUSD",1722263472369,5.2772,189.5,189.44,27.3052]
["bitfinex","SOLUSD",1722263472599,5.2775,189.49,189.44,22.0266]
["bitfinex","SOLUSD",1722263472902,5.277,189.51,189.45,5.2784]
["bitfinex","SOLUSD",1722263473066,5.2764,189.53,189.46,5.83964232]
["bitfinex","SOLUSD",1722263473267,5.2762,189.53,189.47,5.2777]
["bitfinex","SOLUSD",1722263473504,5.2759,189.54,189.48,5.2775]
["bitfinex","SOLUSD",1722263473781,5.2756,189.55,189.49,5.83842888]
["bitfinex","SOLUSD",1722263473970,5.2753,189.57,189.48,13.3639]
["bitfinex","SOLUSD",1722263474187,5.2753,189.57,189.49,6.6395]
["bitfinex","SOLUSD",1722263474377,5.2753,189.57,189.51,5.2766]
["bitfinex","SOLUSD",1722263474569,5.2753,189.57,189.52,0.17]
["bitfinex","SOLUSD",1722263475204,5.2754,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722263475494,5.2757,189.55,189.49,6.4695]
["bitfinex","SOLUSD",1722263475699,5.2753,189.57,189.5,5.4469]
["bitfinex","SOLUSD",1722263476086,5.2755,189.56,189.5,5.4469]
["bitfinex","SOLUSD",1722263476292,5.2754,189.56,189.5,0.17]
["bitfinex","SOLUSD",1722263476495,5.2754,189.56,189.5,5.447]
["bitfinex","SOLUSD",1722263476689,14.47043206,189.62,189.49,6.4695]
["bitfinex","SOLUSD",1722263476869,5.276,189.54,189.49,6.4695]
["bitfinex","SOLUSD",1722263477073,20.17,189.61,189.49,6.4695]
["bitfinex","SOLUSD",1722263477275,5.2754,189.56,189.49,6.4695]
["bitfinex","SOLUSD",1722263477587,20.17,189.61,189.51,5.2767]
["bitfinex","SOLUSD",1722263477781,45.0,189.6,189.51,5.2767]
["bitfinex","SOLUSD",1722263478117,5.2749,189.58,189.53,5.2761]
["bitfinex","SOLUSD",1722263478276,20.0,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722263478802,5.2746,189.59,189.53,5.2761]
["bitfinex","SOLUSD",1722263478974,20.0,189.58,189.53,20.5133]
["bitfinex","SOLUSD",1722263479175,25.2748,189.58,189.53,20.5133]
["bitfinex","SOLUSD",1722263479388,25.2748,189.58,189.53,15.2372]
["bitfinex","SOLUSD",1722263479585,5.2752,189.57,189.53,15.2372]
["bitfinex","SOLUSD",1722263480707,25.2748,189.58,189.53,15.2372]
["bitfinex","SOLUSD",1722263480886,20.0,189.58,189.53,20.5133]
["bitfinex","SOLUSD",1722263481087,5.2739,189.62,189.54,13.1895]
["bitfinex","SOLUSD",1722263481291,1.31847618,189.65,189.58,6.6326]
["bitfinex","SOLUSD",1722263481492,0.7828759,189.69,189.6,13.1853]
["bitfinex","SOLUSD",1722263481493,5.2728,189.66,189.6,13.1853]
["bitfinex","SOLUSD",1722263481697,0.7828759,189.69,189.6,13.1853]
["bitfinex","SOLUSD",1722263482007,0.7828759,189.69,189.61,0.55921593]
["bitfinex","SOLUSD",1722263482201,0.7828759,189.69,189.6,13.1853]
["bitfinex","SOLUSD",1722263482384,0.7828759,189.69,189.63,13.1832]
["bitfinex","SOLUSD",1722263483129,5.2726,189.66,189.61,21.3504]
["bitfinex","SOLUSD",1722263483422,0.7828759,189.69,189.61,21.3504]
["bitfinex","SOLUSD",1722263483423,5.2725,189.67,189.61,16.0765]
["bitfinex","SOLUSD",1722263483622,0.7828759,189.69,189.61,16.0765]
["bitfinex","SOLUSD",1722263483918,5.2729,189.65,189.61,16.0765]
["bitfinex","SOLUSD",1722263484297,0.7828759,189.69,189.61,16.0765]
["bitfinex","SOLUSD",1722263484298,5.2726,189.66,189.61,21.3504]
["bitfinex","SOLUSD",1722263484616,5.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722263484920,5.2728,189.66,189.61,16.0765]
["bitfinex","SOLUSD",1722263485103,0.7828759,189.69,189.63,5.2731]
["bitfinex","SOLUSD",1722263485512,6.0547759,189.69,189.64,5.2731]
["bitfinex","SOLUSD",1722263485712,20.0,189.68,189.64,5.2731]
["bitfinex","SOLUSD",1722263485915,20.0,189.68,189.63,5.2733]
["bitfinex","SOLUSD",1722263486115,25.272,189.68,189.62,18.4578]
["bitfinex","SOLUSD",1722263486311,20.0,189.68,189.62,13.1842]
["bitfinex","SOLUSD",1722263486513,20.7828759,189.69,189.62,13.1842]
["bitfinex","SOLUSD",1722263486903,0.7828759,189.69,189.63,0.17]
["bitfinex","SOLUSD",1722263487120,0.7828759,189.69,189.64,5.2731]
["bitfinex","SOLUSD",1722263487322,20.7828759,189.69,189.65,5.2728]
["bitfinex","SOLUSD",1722263487533,0.7828759,189.69,189.68,18.452]
["bitfinex","SOLUSD",1722263487812,0.7828759,189.69,189.66,5.2725]
["bitfinex","SOLUSD",1722263488234,0.7828759,189.69,189.65,18.4549]
["bitfinex","SOLUSD",1722263488397,0.7828759,189.69,189.65,13.1821]
["bitfinex","SOLUSD",1722263488819,0.7828759,189.69,189.66,0.55837615]
["bitfinex","SOLUSD",1722263489007,0.7828759,189.69,189.65,13.1821]
["bitfinex","SOLUSD",1722263489204,0.7828759,189.69,189.66,0.17]
["bitfinex","SOLUSD",1722263489428,0.7828759,189.69,189.67,11.7279]
["bitfinex","SOLUSD",1722263490523,0.7828759,189.69,189.67,6.4556]
["bitfinex","SOLUSD",1722263491031,0.7828759,189.69,189.67,11.7279]
["bitfinex","SOLUSD",1722263491209,0.7828759,189.69,189.67,6.4556]
["bitfinex","SOLUSD",1722263491406,6.0545759,189.69,189.67,6.4556]
["bitfinex","SOLUSD",1722263491709,0.7828759,189.69,189.67,6.4556]
["bitfinex","SOLUSD",1722263492426,0.7828759,189.69,189.67,11.7279]
["bitfinex","SOLUSD",1722263492926,0.7828759,189.69,189.68,5.272]
["bitfinex","SOLUSD",1722263494102,0.7828759,189.69,189.67,6.4556]
["bitfinex","SOLUSD",1722263494543,5.2721,189.68,189.63,13.1835]
["bitfinex","SOLUSD",1722263494841,0.7828759,189.69,189.65,5.2727]
["bitfinex","SOLUSD",1722263495400,0.7828759,189.69,189.65,13.1815]
["bitfinex","SOLUSD",1722263495803,0.7828759,189.69,189.68,18.452]
["bitfinex","SOLUSD",1722263497110,0.7828759,189.69,189.68,13.18]
["bitfinex","SOLUSD",1722263497306,0.7828759,189.69,189.68,18.452]
["bitfinex","SOLUSD",1722263498932,0.7828759,189.69,189.68,18.622]
["bitfinex","SOLUSD",1722263499309,0.7828759,189.69,189.68,34.1846]
["bitfinex","SOLUSD",1722263499813,0.7828759,189.69,189.68,112.0584]
["bitfinex","SOLUSD",1722263500020,39.4447,189.84,189.68,93.6064]
["bitfinex","SOLUSD",1722263500021,15.2347,189.84,189.68,93.6064]
["bitfinex","SOLUSD",1722263500221,0.4992,189.85,189.78,5.2689]
["bitfinex","SOLUSD",1722263500535,5.2684,189.82,189.77,13.1732]
["bitfinex","SOLUSD",1722263500728,1.31715734,189.84,189.7,24.21]
["bitfinex","SOLUSD",1722263500729,5.2685,189.81,189.75,5.27]
["bitfinex","SOLUSD",1722263501118,5.2681,189.83,189.77,5.2694]
["bitfinex","SOLUSD",1722263501715,5.2676,189.84,189.78,5.2691]
["bitfinex","SOLUSD",1722263501921,5.2676,189.84,189.76,13.1744]
["bitfinex","SOLUSD",1722263502231,0.4992,189.85,189.78,5.2692]
["bitfinex","SOLUSD",1722263502232,5.7667,189.85,189.78,5.2692]
["bitfinex","SOLUSD",1722263502427,5.7667,189.85,189.79,5.2689]
["bitfinex","SOLUSD",1722263502807,5.2676,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722263503031,0.4992,189.85,189.77,22.5932]
["bitfinex","SOLUSD",1722263503232,0.4992,189.85,189.78,5.2692]
["bitfinex","SOLUSD",1722263503438,0.4992,189.85,189.77,22.5932]
["bitfinex","SOLUSD",1722263503726,0.4992,189.85,189.79,13.1721]
["bitfinex","SOLUSD",1722263504749,0.4992,189.85,189.81,5.2684]
["bitfinex","SOLUSD",1722263505546,0.4992,189.85,189.79,13.1721]
["bitfinex","SOLUSD",1722263505728,0.4992,189.85,189.8,0.17]
["bitfinex","SOLUSD",1722263506128,0.4992,189.85,189.81,5.2681]
["bitfinex","SOLUSD",1722263506326,0.4992,189.85,189.82,5.268]
["bitfinex","SOLUSD",1722263506730,0.4992,189.85,189.82,5.2681]
["bitfinex","SOLUSD",1722263507047,0.4992,189.85,189.83,5.4377]
["bitfinex","SOLUSD",1722263507216,0.4992,189.85,189.82,13.1702]
["bitfinex","SOLUSD",1722263507713,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722263508111,0.4992,189.85,189.82,13.1702]
["bitfinex","SOLUSD",1722263508339,0.4992,189.85,189.8,0.17]
["bitfinex","SOLUSD",1722263508536,5.2676,189.84,189.78,13.1725]
["bitfinex","SOLUSD",1722263508716,0.4992,189.85,189.78,13.1725]
["bitfinex","SOLUSD",1722263508924,0.4992,189.85,189.77,22.5932]
["bitfinex","SOLUSD",1722263509551,5.2682,189.82,189.77,22.5932]
["bitfinex","SOLUSD",1722263510247,0.4992,189.85,189.77,6.6386]
["bitfinex","SOLUSD",1722263510463,5.2685,189.81,189.77,6.6386]
["bitfinex","SOLUSD",1722263510753,37.379,189.84,189.74,13.1752]
["bitfinex","SOLUSD",1722263510925,5.2692,189.78,189.73,16.5841]
["bitfinex","SOLUSD",1722263511422,5.2684,189.81,189.74,5.2701]
["bitfinex","SOLUSD",1722263511737,5.2687,189.8,189.74,5.2701]
["bitfinex","SOLUSD",1722263511922,24.21,189.84,189.73,35.0312]
["bitfinex","SOLUSD",1722263511923,5.2691,189.79,189.73,35.0312]
["bitfinex","SOLUSD",1722263512643,5.2691,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1722263512852,5.2685,189.81,189.75,5.27]
["bitfinex","SOLUSD",1722263513730,5.2681,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722263514033,20.0,189.81,189.75,13.1745]
["bitfinex","SOLUSD",1722263514241,5.2676,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722263514536,1.81633496,189.85,189.76,0.17]
["bitfinex","SOLUSD",1722263514537,5.2679,189.83,189.76,0.17]
["bitfinex","SOLUSD",1722263514738,20.0,189.82,189.76,5.4395]
["bitfinex","SOLUSD",1722263514950,5.2684,189.81,189.76,5.4395]
["bitfinex","SOLUSD",1722263515119,20.0,189.82,189.76,5.4395]
["bitfinex","SOLUSD",1722263515320,20.0,189.82,189.77,5.2694]
["bitfinex","SOLUSD",1722263515543,20.0,189.82,189.77,13.1732]
["bitfinex","SOLUSD",1722263515719,20.0,189.84,189.8,13.1716]
["bitfinex","SOLUSD",1722263515919,0.4992,189.85,189.8,13.1716]
["bitfinex","SOLUSD",1722263516350,0.4992,189.85,189.81,0.55625652]
["bitfinex","SOLUSD",1722263516656,0.4992,189.85,189.81,5.2683]
["bitfinex","SOLUSD",1722263516829,0.4992,189.85,189.82,0.55572696]
["bitfinex","SOLUSD",1722263517032,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722263517239,0.4992,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722263519230,0.4992,189.85,189.82,18.4376]
["bitfinex","SOLUSD",1722263519430,0.4992,189.85,189.82,13.1697]
["bitfinex","SOLUSD",1722263519619,0.4992,189.85,189.83,0.17]
["bitfinex","SOLUSD",1722263520029,0.4992,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722263520444,0.4992,189.85,189.82,18.4376]
["bitfinex","SOLUSD",1722263520962,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722263521251,0.4992,189.85,189.82,18.4376]
["bitfinex","SOLUSD",1722263521553,0.4992,189.85,189.82,18.4377]
["bitfinex","SOLUSD",1722263521724,0.4992,189.85,189.8,5.2684]
["bitfinex","SOLUSD",1722263521929,0.4992,189.85,189.82,5.2678]
["bitfinex","SOLUSD",1722263522243,0.4992,189.85,189.81,13.1703]
["bitfinex","SOLUSD",1722263522437,0.4992,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1722263522634,0.4992,189.85,189.82,5.2679]
["bitfinex","SOLUSD",1722263522847,0.4992,189.85,189.77,45.8405]
["bitfinex","SOLUSD",1722263523023,0.4992,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722263523228,0.4992,189.85,189.77,45.8405]
["bitfinex","SOLUSD",1722263523538,0.4992,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1722263524071,0.4992,189.85,189.78,0.17]
["bitfinex","SOLUSD",1722263524361,1.81620036,189.85,189.73,16.5841]
["bitfinex","SOLUSD",1722263524562,1.81620036,189.85,189.75,5.2699]
["bitfinex","SOLUSD",1722263524563,5.2685,189.81,189.75,5.2699]
["bitfinex","SOLUSD",1722263524855,5.269,189.79,189.73,21.8547]
["bitfinex","SOLUSD",1722263525039,5.2694,189.78,189.73,16.5841]
["bitfinex","SOLUSD",1722263525238,5.2692,189.78,189.72,24.7831]
["bitfinex","SOLUSD",1722263525441,5.2696,189.77,189.72,19.5123]
["bitfinex","SOLUSD",1722263525637,5.2698,189.76,189.69,5.2715]
["bitfinex","SOLUSD",1722263525832,5.2698,189.76,189.68,28.6209]
["bitfinex","SOLUSD",1722263526454,5.2694,189.78,189.71,5.2712]
["bitfinex","SOLUSD",1722263526658,20.0,189.77,189.72,5.2707]
["bitfinex","SOLUSD",1722263526837,20.0,189.77,189.71,13.1777]
["bitfinex","SOLUSD",1722263527039,20.0,189.77,189.73,5.2706]
["bitfinex","SOLUSD",1722263527240,20.0,189.78,189.74,5.2703]
["bitfinex","SOLUSD",1722263527459,24.21,189.81,189.67,19.715]
["bitfinex","SOLUSD",1722263527665,5.27,189.75,189.68,5.2719]
["bitfinex","SOLUSD",1722263527865,5.2704,189.74,189.67,19.715]
["bitfinex","SOLUSD",1722263528064,14.65990991,189.8,189.67,19.715]
["bitfinex","SOLUSD",1722263528267,5.2706,189.74,189.67,19.715]
["bitfinex","SOLUSD",1722263528448,5.2706,189.73,189.67,24.9871]
["bitfinex","SOLUSD",1722263528647,45.0,189.79,189.67,19.715]
["bitfinex","SOLUSD",1722263528872,20.0,189.78,189.7,13.1783]
["bitfinex","SOLUSD",1722263529169,13.169,189.84,189.74,5.2703]
["bitfinex","SOLUSD",1722263529170,37.379,189.84,189.74,5.2703]
["bitfinex","SOLUSD",1722263529753,5.2694,189.78,189.73,13.1764]
["bitfinex","SOLUSD",1722263529978,5.2696,189.77,189.71,5.2711]
["bitfinex","SOLUSD",1722263530276,5.2696,189.77,189.69,13.1788]
["bitfinex","SOLUSD",1722263530277,5.2698,189.76,189.7,5.4413]
["bitfinex","SOLUSD",1722263530469,1.31763949,189.8,189.67,11.8066]
["bitfinex","SOLUSD",1722263530650,37.3832,189.78,189.67,6.5346]
["bitfinex","SOLUSD",1722263530957,66.31778729,189.77,189.67,6.5346]
["bitfinex","SOLUSD",1722263531271,65.0,189.77,189.67,6.5346]
["bitfinex","SOLUSD",1722263531584,5.2712,189.71,189.65,18.4545]
["bitfinex","SOLUSD",1722263532377,16.3447,189.76,189.65,13.1817]
["bitfinex","SOLUSD",1722263532378,5.2715,189.7,189.65,13.1817]
["bitfinex","SOLUSD",1722263532744,37.3854,189.75,189.61,13.1844]
["bitfinex","SOLUSD",1722263533054,5.2712,189.71,189.65,5.2727]
["bitfinex","SOLUSD",1722263533359,5.271,189.72,189.66,5.2725]
["bitfinex","SOLUSD",1722263533667,5.2712,189.71,189.64,13.1827]
["bitfinex","SOLUSD",1722263533980,5.2712,189.71,189.65,5.2726]
["bitfinex","SOLUSD",1722263534177,5.2715,189.7,189.65,5.2726]
["bitfinex","SOLUSD",1722263534750,1.31806163,189.69,189.6,35.7618]
["bitfinex","SOLUSD",1722263534949,24.21,189.72,189.6,35.7618]
["bitfinex","SOLUSD",1722263535161,5.2723,189.67,189.6,41.0357]
["bitfinex","SOLUSD",1722263535371,5.2727,189.66,189.6,41.0357]
["bitfinex","SOLUSD",1722263535867,5.273,189.65,189.6,13.1849]
["bitfinex","SOLUSD",1722263536559,5.2726,189.66,189.6,18.459]
["bitfinex","SOLUSD",1722263536755,20.0,189.65,189.62,5.2736]
["bitfinex","SOLUSD",1722263537051,20.0,189.65,189.6,18.4589]
["bitfinex","SOLUSD",1722263537256,20.0,189.65,189.62,5.2736]
["bitfinex","SOLUSD",1722263537456,5.2726,189.66,189.6,13.1849]
["bitfinex","SOLUSD",1722263537777,25.2729,189.65,189.6,13.1849]
["bitfinex","SOLUSD",1722263537957,5.2734,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1722263538158,5.2731,189.64,189.59,5.2744]
["bitfinex","SOLUSD",1722263538368,1.31841326,189.64,189.57,5.2749]
["bitfinex","SOLUSD",1722263538576,1.31841326,189.64,189.56,13.1879]
["bitfinex","SOLUSD",1722263538577,5.274,189.61,189.56,13.1879]
["bitfinex","SOLUSD",1722263538981,5.2743,189.6,189.56,13.1879]
["bitfinex","SOLUSD",1722263539165,5.2743,189.6,189.54,5.2759]
["bitfinex","SOLUSD",1722263539366,5.2743,189.6,189.55,5.2756]
["bitfinex","SOLUSD",1722263539972,1.31841326,189.64,189.53,5.276]
["bitfinex","SOLUSD",1722263540180,5.2748,189.58,189.52,28.8277]
["bitfinex","SOLUSD",1722263540351,24.21,189.63,189.52,15.637]
["bitfinex","SOLUSD",1722263540553,5.2753,189.56,189.51,5.2766]
["bitfinex","SOLUSD",1722263540760,5.2753,189.56,189.48,13.1935]
["bitfinex","SOLUSD",1722263541055,85.96444625,189.62,189.49,5.277]
["bitfinex","SOLUSD",1722263541056,5.276,189.54,189.49,5.277]
["bitfinex","SOLUSD",1722263541256,5.2756,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722263541574,5.2757,189.55,189.48,18.4708]
["bitfinex","SOLUSD",1722263541771,5.2757,189.55,189.49,5.2771]
["bitfinex","SOLUSD",1722263541953,5.2751,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263542279,20.0,189.56,189.52,5.2764]
["bitfinex","SOLUSD",1722263542749,5.2748,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1722263542750,20.0,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722263543165,25.2752,189.57,189.51,13.1918]
["bitfinex","SOLUSD",1722263543481,20.0,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263543668,24.21,189.6,189.5,5.277]
["bitfinex","SOLUSD",1722263543669,5.2753,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722263543992,5.2753,189.56,189.49,5.447]
["bitfinex","SOLUSD",1722263544161,5.2756,189.55,189.49,0.17]
["bitfinex","SOLUSD",1722263544366,5.2751,189.57,189.48,0.34]
["bitfinex","SOLUSD",1722263544567,20.0,189.56,189.48,0.34]
["bitfinex","SOLUSD",1722263544866,20.0,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722263545299,5.275,189.58,189.51,5.2767]
["bitfinex","SOLUSD",1722263545499,20.0,189.59,189.54,5.2758]
["bitfinex","SOLUSD",1722263545873,37.3919,189.66,189.55,5.2755]
["bitfinex","SOLUSD",1722263546073,37.3919,189.66,189.53,13.1903]
["bitfinex","SOLUSD",1722263546074,5.2743,189.6,189.54,5.2757]
["bitfinex","SOLUSD",1722263546289,5.2743,189.6,189.53,13.1903]
["bitfinex","SOLUSD",1722263546290,5.2737,189.62,189.56,5.2753]
["bitfinex","SOLUSD",1722263546491,5.274,189.61,189.55,5.2756]
["bitfinex","SOLUSD",1722263546701,5.2743,189.6,189.54,5.2759]
["bitfinex","SOLUSD",1722263546885,5.2734,189.63,189.58,5.2746]
["bitfinex","SOLUSD",1722263547063,24.21,189.69,189.59,13.186]
["bitfinex","SOLUSD",1722263547268,5.2724,189.67,189.61,5.2739]
["bitfinex","SOLUSD",1722263547780,5.2724,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722263548001,5.2715,189.7,189.62,13.184]
["bitfinex","SOLUSD",1722263548171,5.2711,189.72,189.66,5.2725]
["bitfinex","SOLUSD",1722263548493,1.31792436,189.71,189.63,0.17]
["bitfinex","SOLUSD",1722263548676,1.31792436,189.71,189.62,13.184]
["bitfinex","SOLUSD",1722263548677,5.2724,189.67,189.62,13.184]
["bitfinex","SOLUSD",1722263548991,5.2725,189.67,189.58,13.1867]
["bitfinex","SOLUSD",1722263549294,37.3874,189.72,189.61,13.1844]
["bitfinex","SOLUSD",1722263549465,5.2723,189.67,189.61,18.4582]
["bitfinex","SOLUSD",1722263549799,5.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722263549983,5.2723,189.67,189.61,18.4583]
["bitfinex","SOLUSD",1722263550368,5.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722263550900,5.272,189.69,189.62,5.2736]
["bitfinex","SOLUSD",1722263551193,20.0,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722263551368,20.0,189.68,189.63,5.2733]
["bitfinex","SOLUSD",1722263551568,37.3874,189.72,189.63,5.2733]
["bitfinex","SOLUSD",1722263551791,5.2717,189.69,189.64,5.273]
["bitfinex","SOLUSD",1722263551998,5.2714,189.7,189.64,5.273]
["bitfinex","SOLUSD",1722263552186,20.0,189.69,189.64,5.273]
["bitfinex","SOLUSD",1722263552693,20.0,189.69,189.63,0.17]
["bitfinex","SOLUSD",1722263552694,5.272,189.68,189.63,0.17]
["bitfinex","SOLUSD",1722263552888,5.272,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722263553280,5.2725,189.66,189.61,13.3544]
["bitfinex","SOLUSD",1722263553574,5.2725,189.66,189.62,0.17]
["bitfinex","SOLUSD",1722263553791,24.21,189.72,189.61,18.4583]
["bitfinex","SOLUSD",1722263553996,65.0,189.71,189.61,18.4583]
["bitfinex","SOLUSD",1722263554206,20.0,189.71,189.61,18.4583]
["bitfinex","SOLUSD",1722263554384,5.272,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722263554890,20.0,189.71,189.61,13.1844]
["bitfinex","SOLUSD",1722263555069,24.21,189.75,189.57,39.7437]
["bitfinex","SOLUSD",1722263555070,20.0,189.74,189.64,13.1827]
["bitfinex","SOLUSD",1722263555264,5.2714,189.71,189.65,5.2728]
["bitfinex","SOLUSD",1722263555497,25.2716,189.7,189.64,13.1827]
["bitfinex","SOLUSD",1722263555696,5.2719,189.69,189.64,13.1827]
["bitfinex","SOLUSD",1722263555884,1.31804211,189.68,189.6,13.185]
["bitfinex","SOLUSD",1722263556074,5.273,189.65,189.6,18.4592]
["bitfinex","SOLUSD",1722263556271,5.2726,189.66,189.6,18.4592]
["bitfinex","SOLUSD",1722263556872,44.21,189.72,189.61,5.4437]
["bitfinex","SOLUSD",1722263557193,44.21,189.72,189.62,5.2736]
["bitfinex","SOLUSD",1722263557194,5.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722263557596,1.31814042,189.71,189.6,13.185]
["bitfinex","SOLUSD",1722263557896,13.1795,189.69,189.57,33.9962]
["bitfinex","SOLUSD",1722263558100,5.2734,189.63,189.57,33.9962]
["bitfinex","SOLUSD",1722263558309,5.2734,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1722263558479,5.2732,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1722263558682,37.3895,189.69,189.57,28.7214]
["bitfinex","SOLUSD",1722263558875,16.3836,189.67,189.55,6.4211]
["bitfinex","SOLUSD",1722263559109,5.2748,189.58,189.55,6.4211]
["bitfinex","SOLUSD",1722263559301,37.3937,189.63,189.52,15.3374]
["bitfinex","SOLUSD",1722263559500,66.318811,189.62,189.52,15.3374]
["bitfinex","SOLUSD",1722263559699,5.2757,189.55,189.51,6.1929]
["bitfinex","SOLUSD",1722263560001,5.2759,189.54,189.49,13.1926]
["bitfinex","SOLUSD",1722263560180,13.1871,189.58,189.47,22.6591]
["bitfinex","SOLUSD",1722263560386,24.21,189.57,189.47,6.355]
["bitfinex","SOLUSD",1722263560574,65.0,189.56,189.45,18.4734]
["bitfinex","SOLUSD",1722263560779,5.2769,189.51,189.42,16.3041]
["bitfinex","SOLUSD",1722263560980,24.21,189.54,189.44,5.2787]
["bitfinex","SOLUSD",1722263561195,45.0,189.53,189.44,5.2787]
["bitfinex","SOLUSD",1722263561478,66.3194242,189.53,189.44,5.2787]
["bitfinex","SOLUSD",1722263561691,5.2771,189.5,189.44,5.2787]
["bitfinex","SOLUSD",1722263561893,1.31942626,189.52,189.42,21.5831]
["bitfinex","SOLUSD",1722263562093,1.31948707,189.51,189.42,21.5831]
["bitfinex","SOLUSD",1722263562292,5.2777,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722263562572,65.0,189.53,189.43,5.2789]
["bitfinex","SOLUSD",1722263562776,65.0,189.53,189.42,16.3041]
["bitfinex","SOLUSD",1722263562777,65.0,189.53,189.44,5.2785]
["bitfinex","SOLUSD",1722263563207,5.277,189.5,189.44,5.2785]
["bitfinex","SOLUSD",1722263563500,20.0,189.49,189.45,5.2784]
["bitfinex","SOLUSD",1722263563879,20.0,189.49,189.44,5.2787]
["bitfinex","SOLUSD",1722263564907,20.0,189.49,189.45,5.2784]
["bitfinex","SOLUSD",1722263565081,20.0,189.5,189.45,5.2784]
["bitfinex","SOLUSD",1722263565281,20.0,189.5,189.47,5.2778]
["bitfinex","SOLUSD",1722263565508,5.2763,189.53,189.47,5.2778]
["bitfinex","SOLUSD",1722263565509,20.0,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722263565710,25.2764,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722263566098,5.2761,189.54,189.48,5.2775]
["bitfinex","SOLUSD",1722263566404,14.50608222,189.59,189.47,13.1945]
["bitfinex","SOLUSD",1722263566795,1.31908222,189.59,189.47,13.1945]
["bitfinex","SOLUSD",1722263566999,5.2767,189.51,189.47,13.1945]
["bitfinex","SOLUSD",1722263567211,5.2767,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263567389,13.1884,189.56,189.46,5.2781]
["bitfinex","SOLUSD",1722263567595,5.2756,189.56,189.47,13.755915]
["bitfinex","SOLUSD",1722263567886,5.2757,189.55,189.49,5.277]
["bitfinex","SOLUSD",1722263568214,13.1878,189.57,189.48,0.17]
["bitfinex","SOLUSD",1722263568408,5.2762,189.53,189.47,13.1946]
["bitfinex","SOLUSD",1722263568788,5.2758,189.55,189.49,5.2773]
["bitfinex","SOLUSD",1722263569092,5.276,189.54,189.49,5.2773]
["bitfinex","SOLUSD",1722263569294,5.2756,189.55,189.5,5.277]
["bitfinex","SOLUSD",1722263569608,5.2755,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722263569825,25.2757,189.55,189.49,5.2773]
["bitfinex","SOLUSD",1722263570019,5.276,189.54,189.48,5.2775]
["bitfinex","SOLUSD",1722263570182,20.0,189.55,189.43,13.1969]
["bitfinex","SOLUSD",1722263570183,1.31913097,189.53,189.43,13.1969]
["bitfinex","SOLUSD",1722263570386,5.2767,189.51,189.45,5.2781]
["bitfinex","SOLUSD",1722263570605,13.1883,189.57,189.46,13.1952]
["bitfinex","SOLUSD",1722263570808,5.2756,189.55,189.43,0.56090383]
["bitfinex","SOLUSD",1722263570988,5.2766,189.52,189.42,21.8004305]
["bitfinex","SOLUSD",1722263571187,20.0,189.56,189.48,18.4712]
["bitfinex","SOLUSD",1722263571409,5.2764,189.53,189.48,13.1938]
["bitfinex","SOLUSD",1722263571615,5.2764,189.53,189.48,18.4713]
["bitfinex","SOLUSD",1722263571821,5.2759,189.54,189.48,18.4713]
["bitfinex","SOLUSD",1722263572019,5.2759,189.54,189.49,5.2772]
["bitfinex","SOLUSD",1722263572522,13.189,189.56,189.45,13.196]
["bitfinex","SOLUSD",1722263572821,5.2771,189.5,189.45,18.4743]
["bitfinex","SOLUSD",1722263573188,5.2774,189.49,189.43,5.2787]
["bitfinex","SOLUSD",1722263573699,5.2781,189.46,189.42,16.3041]
["bitfinex","SOLUSD",1722263574022,17.18946788,189.54,189.41,25.1027]
["bitfinex","SOLUSD",1722263574023,13.1918,189.52,189.41,25.1027]
["bitfinex","SOLUSD",1722263574232,13.1934,189.49,189.37,28.5449]
["bitfinex","SOLUSD",1722263574394,5.2789,189.44,189.38,5.2803]
["bitfinex","SOLUSD",1722263574716,5.2787,189.45,189.38,5.2803]
["bitfinex","SOLUSD",1722263575097,5.2787,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722263575704,5.2787,189.45,189.39,5.2801]
["bitfinex","SOLUSD",1722263576020,15.431,189.5,189.39,13.1996]
["bitfinex","SOLUSD",1722263576190,20.0,189.48,189.42,13.1979]
["bitfinex","SOLUSD",1722263576391,20.0,189.48,189.44,5.2784]
["bitfinex","SOLUSD",1722263576703,25.2778,189.48,189.42,13.1979]
["bitfinex","SOLUSD",1722263576900,20.0,189.49,189.42,18.4771]
["bitfinex","SOLUSD",1722263577109,5.277,189.5,189.42,13.1979]
["bitfinex","SOLUSD",1722263577318,20.0,189.49,189.42,13.1979]
["bitfinex","SOLUSD",1722263577493,20.0,189.49,189.44,5.2787]
["bitfinex","SOLUSD",1722263577693,25.2774,189.49,189.44,5.2787]
["bitfinex","SOLUSD",1722263577894,5.2768,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263578300,5.2765,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1722263578607,15.8554,189.55,189.47,13.1946]
["bitfinex","SOLUSD",1722263578796,5.2771,189.5,189.44,6.2945]
["bitfinex","SOLUSD",1722263578998,13.1885,189.56,189.44,6.2945]
["bitfinex","SOLUSD",1722263578999,5.2767,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1722263579203,15.28334917,189.59,189.46,13.1953]
["bitfinex","SOLUSD",1722263579429,15.28334917,189.59,189.46,13.75660843]
["bitfinex","SOLUSD",1722263579925,45.0,189.58,189.47,16.1705]
["bitfinex","SOLUSD",1722263580422,15.28334917,189.59,189.48,13.1934]
["bitfinex","SOLUSD",1722263580423,5.2759,189.55,189.48,13.1934]
["bitfinex","SOLUSD",1722263580845,14.50539985,189.59,189.5,5.2767]
["bitfinex","SOLUSD",1722263581130,5.2745,189.59,189.53,5.2761]
["bitfinex","SOLUSD",1722263581310,13.1806,189.68,189.54,19.611]
["bitfinex","SOLUSD",1722263581512,5.2739,189.61,189.54,19.611]
["bitfinex","SOLUSD",1722263581714,13.1806,189.68,189.56,5.2753]
["bitfinex","SOLUSD",1722263581913,5.2734,189.63,189.57,5.83457742]
["bitfinex","SOLUSD",1722263582320,5.2734,189.63,189.54,19.611]
["bitfinex","SOLUSD",1722263582321,5.2734,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1722263582515,13.1806,189.68,189.57,5.275]
["bitfinex","SOLUSD",1722263582719,5.2743,189.6,189.54,19.611]
["bitfinex","SOLUSD",1722263583007,5.274,189.61,189.55,5.2754]
["bitfinex","SOLUSD",1722263583208,13.1796,189.69,189.54,19.611]
["bitfinex","SOLUSD",1722263583408,20.0,189.68,189.55,0.17]
["bitfinex","SOLUSD",1722263583711,5.2737,189.62,189.55,5.4453]
["bitfinex","SOLUSD",1722263583925,5.2737,189.62,189.55,5.2753]
["bitfinex","SOLUSD",1722263584132,5.2733,189.64,189.58,5.2748]
["bitfinex","SOLUSD",1722263584311,13.1796,189.69,189.57,18.4621]
["bitfinex","SOLUSD",1722263584312,25.2734,189.63,189.57,18.4621]
["bitfinex","SOLUSD",1722263584820,25.2734,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1722263585130,20.0,189.63,189.6,5.2742]
["bitfinex","SOLUSD",1722263585333,5.2722,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722263585836,5.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722263586138,19.3967,189.73,189.64,5.2729]
["bitfinex","SOLUSD",1722263586139,13.1772,189.73,189.64,5.2729]
["bitfinex","SOLUSD",1722263586431,5.2712,189.71,189.64,6.0165]
["bitfinex","SOLUSD",1722263586639,5.2711,189.72,189.64,6.0165]
["bitfinex","SOLUSD",1722263586812,1.31797553,189.76,189.64,6.0165]
["bitfinex","SOLUSD",1722263587011,28.5682,189.77,189.65,5.2726]
["bitfinex","SOLUSD",1722263587012,29.88620141,189.77,189.65,5.2726]
["bitfinex","SOLUSD",1722263587210,28.5682,189.77,189.67,5.2722]
["bitfinex","SOLUSD",1722263587424,13.1742,189.77,189.67,5.2722]
["bitfinex","SOLUSD",1722263587737,5.2715,189.7,189.65,0.17]
["bitfinex","SOLUSD",1722263587949,5.2712,189.72,189.65,5.4427]
["bitfinex","SOLUSD",1722263588239,13.1761,189.74,189.64,6.0165]
["bitfinex","SOLUSD",1722263588823,5.2716,189.7,189.64,11.2895]
["bitfinex","SOLUSD",1722263589024,5.2711,189.72,189.64,6.0165]
["bitfinex","SOLUSD",1722263589339,5.2711,189.72,189.66,5.2725]
["bitfinex","SOLUSD",1722263589512,25.2706,189.73,189.67,5.2722]
["bitfinex","SOLUSD",1722263590032,5.2709,189.72,189.67,5.2722]
["bitfinex","SOLUSD",1722263590237,20.0,189.73,189.67,5.2722]
["bitfinex","SOLUSD",1722263590609,5.2701,189.75,189.69,5.2716]
["bitfinex","SOLUSD",1722263590819,5.2698,189.76,189.7,5.2714]
["bitfinex","SOLUSD",1722263591025,2.05093614,189.81,189.7,5.2714]
["bitfinex","SOLUSD",1722263591026,5.2701,189.75,189.7,5.2714]
["bitfinex","SOLUSD",1722263591230,13.1726,189.79,189.69,18.4505]
["bitfinex","SOLUSD",1722263591442,14.49029897,189.79,189.69,13.179]
["bitfinex","SOLUSD",1722263591617,5.2705,189.74,189.68,5.2719]
["bitfinex","SOLUSD",1722263591817,5.2706,189.73,189.68,5.2719]
["bitfinex","SOLUSD",1722263592336,5.2703,189.74,189.68,5.2719]
["bitfinex","SOLUSD",1722263592532,5.2707,189.73,189.66,5.2723]
["bitfinex","SOLUSD",1722263592731,5.2709,189.72,189.66,5.2723]
["bitfinex","SOLUSD",1722263593039,6.58904956,189.71,189.65,13.3516]
["bitfinex","SOLUSD",1722263593230,5.2705,189.74,189.65,13.1816]
["bitfinex","SOLUSD",1722263593535,5.2705,189.74,189.68,5.272]
["bitfinex","SOLUSD",1722263593831,1.31781235,189.73,189.65,13.1816]
["bitfinex","SOLUSD",1722263594135,5.2713,189.71,189.65,18.4543]
["bitfinex","SOLUSD",1722263594438,5.2717,189.69,189.64,6.0165]
["bitfinex","SOLUSD",1722263594733,5.2717,189.69,189.64,11.2896]
["bitfinex","SOLUSD",1722263594936,5.2714,189.7,189.64,11.2896]
["bitfinex","SOLUSD",1722263595236,0.17,189.75,189.64,19.199]
["bitfinex","SOLUSD",1722263595538,5.2713,189.71,189.64,6.0165]
["bitfinex","SOLUSD",1722263595720,5.2713,189.71,189.65,5.2728]
["bitfinex","SOLUSD",1722263596422,24.07,189.74,189.64,6.0165]
["bitfinex","SOLUSD",1722263596742,65.0,189.73,189.64,11.2895]
["bitfinex","SOLUSD",1722263596935,65.0,189.73,189.64,6.0165]
["bitfinex","SOLUSD",1722263597119,20.0,189.73,189.64,6.0165]
["bitfinex","SOLUSD",1722263597315,45.0,189.72,189.65,5.2726]
["bitfinex","SOLUSD",1722263597626,1.31810609,189.71,189.64,6.0165]
["bitfinex","SOLUSD",1722263597837,5.272,189.68,189.64,6.0165]
["bitfinex","SOLUSD",1722263598143,20.0,189.71,189.65,5.2728]
["bitfinex","SOLUSD",1722263598315,1.31803656,189.7,189.66,13.1813]
["bitfinex","SOLUSD",1722263598516,5.2714,189.7,189.64,6.0165]
["bitfinex","SOLUSD",1722263598936,5.2714,189.7,189.65,5.2728]
["bitfinex","SOLUSD",1722263599136,5.2714,189.7,189.64,6.0165]
["bitfinex","SOLUSD",1722263599137,25.2706,189.73,189.64,6.0165]
["bitfinex","SOLUSD",1722263599444,5.271,189.72,189.66,5.2723]
["bitfinex","SOLUSD",1722263599621,20.0,189.71,189.67,13.1806]
["bitfinex","SOLUSD",1722263599819,5.2721,189.68,189.64,6.0165]
["bitfinex","SOLUSD",1722263600450,1.31822653,189.67,189.6,6.2766]
["bitfinex","SOLUSD",1722263600611,5.2731,189.64,189.6,6.2766]
["bitfinex","SOLUSD",1722263601033,5.2729,189.65,189.6,6.2766]
["bitfinex","SOLUSD",1722263601352,5.2738,189.62,189.57,20.616]
["bitfinex","SOLUSD",1722263601523,5.2738,189.62,189.57,15.341]
["bitfinex","SOLUSD",1722263601723,53.1203,189.68,189.56,11.2998]
["bitfinex","SOLUSD",1722263601724,6.59264985,189.61,189.56,11.2998]
["bitfinex","SOLUSD",1722263601940,5.274,189.61,189.56,6.0245]
["bitfinex","SOLUSD",1722263602244,5.2743,189.6,189.56,6.0245]
["bitfinex","SOLUSD",1722263602448,1.31885202,189.59,189.53,5.276]
["bitfinex","SOLUSD",1722263602735,5.274,189.61,189.54,13.1897]
["bitfinex","SOLUSD",1722263602940,5.274,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722263603141,5.274,189.61,189.54,18.4653]
["bitfinex","SOLUSD",1722263603351,5.2744,189.6,189.54,18.4653]
["bitfinex","SOLUSD",1722263603522,5.2745,189.59,189.54,18.4653]
["bitfinex","SOLUSD",1722263603843,5.2745,189.59,189.54,13.1897]
["bitfinex","SOLUSD",1722263604046,1.31895422,189.64,189.52,21.6251]
["bitfinex","SOLUSD",1722263604248,5.2747,189.59,189.52,16.3488]
["bitfinex","SOLUSD",1722263604420,5.2747,189.59,189.54,5.2759]
["bitfinex","SOLUSD",1722263604929,5.2748,189.58,189.53,18.4666]
["bitfinex","SOLUSD",1722263605127,0.34,189.63,189.53,13.1905]
["bitfinex","SOLUSD",1722263605326,5.2746,189.59,189.54,5.2759]
["bitfinex","SOLUSD",1722263605543,0.17,189.63,189.53,13.1905]
["bitfinex","SOLUSD",1722263606231,14.67314271,189.63,189.52,16.3488]
["bitfinex","SOLUSD",1722263606432,14.67314271,189.63,189.51,6.2461]
["bitfinex","SOLUSD",1722263606433,5.2758,189.55,189.51,6.2461]
["bitfinex","SOLUSD",1722263606638,1.31917496,189.54,189.5,5.277]
["bitfinex","SOLUSD",1722263606839,5.2764,189.53,189.48,15.659]
["bitfinex","SOLUSD",1722263607042,1.31920701,189.52,189.48,15.659]
["bitfinex","SOLUSD",1722263607242,5.2764,189.53,189.48,15.659]
["bitfinex","SOLUSD",1722263607856,5.2764,189.53,189.47,5.2778]
["bitfinex","SOLUSD",1722263608537,5.2756,189.55,189.5,5.2768]
["bitfinex","SOLUSD",1722263608745,5.2754,189.56,189.5,5.2768]
["bitfinex","SOLUSD",1722263609143,20.0,189.55,189.51,5.2767]
["bitfinex","SOLUSD",1722263609330,25.2757,189.55,189.48,13.1939]
["bitfinex","SOLUSD",1722263609751,5.2759,189.54,189.48,13.1939]
["bitfinex","SOLUSD",1722263610327,5.2763,189.53,189.48,18.4714]
["bitfinex","SOLUSD",1722263610634,5.2759,189.54,189.49,5.2772]
["bitfinex","SOLUSD",1722263610834,5.2759,189.54,189.48,13.1939]
["bitfinex","SOLUSD",1722263611061,5.2759,189.54,189.49,5.2772]
["bitfinex","SOLUSD",1722263611245,5.2759,189.54,189.48,13.1939]
["bitfinex","SOLUSD",1722263611446,5.2759,189.54,189.48,18.4712]
["bitfinex","SOLUSD",1722263612160,20.0,189.53,189.46,6.6123]
["bitfinex","SOLUSD",1722263612367,20.0,189.53,189.38,0.56150234]
["bitfinex","SOLUSD",1722263612368,5.2781,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263612535,5.2781,189.47,189.4,13.1988]
["bitfinex","SOLUSD",1722263612536,1.31975289,189.46,189.4,13.1988]
["bitfinex","SOLUSD",1722263612734,24.07,189.5,189.4,13.1988]
["bitfinex","SOLUSD",1722263612940,5.2784,189.46,189.4,13.1988]
["bitfinex","SOLUSD",1722263613153,24.07,189.5,189.4,13.76159272]
["bitfinex","SOLUSD",1722263613355,25.2774,189.49,189.44,5.2786]
["bitfinex","SOLUSD",1722263613536,25.2774,189.49,189.43,13.1973]
["bitfinex","SOLUSD",1722263613857,5.2776,189.48,189.43,13.1973]
["bitfinex","SOLUSD",1722263614050,20.0,189.47,189.43,13.1973]
["bitfinex","SOLUSD",1722263614287,5.2778,189.47,189.43,13.1973]
["bitfinex","SOLUSD",1722263614433,5.2776,189.48,189.43,13.1973]
["bitfinex","SOLUSD",1722263614635,20.0,189.47,189.43,18.4762]
["bitfinex","SOLUSD",1722263614937,20.0,189.47,189.43,13.1973]
["bitfinex","SOLUSD",1722263615833,20.0,189.47,189.41,5.2795]
["bitfinex","SOLUSD",1722263616037,5.2785,189.45,189.39,18.4795]
["bitfinex","SOLUSD",1722263616263,5.2789,189.44,189.39,13.1997]
["bitfinex","SOLUSD",1722263616562,5.2783,189.46,189.4,0.56305182]
["bitfinex","SOLUSD",1722263616751,5.2783,189.46,189.41,5.2794]
["bitfinex","SOLUSD",1722263617159,20.0,189.51,189.42,5.2792]
["bitfinex","SOLUSD",1722263617160,5.2779,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263617460,5.2776,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1722263617645,25.2778,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263617846,5.2782,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722263618069,5.2778,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1722263618271,5.2778,189.48,189.39,13.1997]
["bitfinex","SOLUSD",1722263618272,20.0,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722263618678,20.0,189.47,189.44,5.2786]
["bitfinex","SOLUSD",1722263618888,45.0,189.52,189.42,13.1981]
["bitfinex","SOLUSD",1722263619075,20.0,189.51,189.43,0.56215358]
["bitfinex","SOLUSD",1722263619270,45.0,189.5,189.43,0.56215358]
["bitfinex","SOLUSD",1722263619485,5.2778,189.48,189.43,0.56215358]
["bitfinex","SOLUSD",1722263619886,5.2778,189.48,189.42,18.4773]
["bitfinex","SOLUSD",1722263620187,5.2774,189.49,189.44,5.2786]
["bitfinex","SOLUSD",1722263620372,5.277,189.5,189.45,5.2783]
["bitfinex","SOLUSD",1722263620560,20.0,189.49,189.44,5.2787]
["bitfinex","SOLUSD",1722263620970,5.2768,189.51,189.45,18.4738]
["bitfinex","SOLUSD",1722263621165,5.2766,189.52,189.46,5.278]
["bitfinex","SOLUSD",1722263621383,5.2766,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1722263622089,13.189,189.56,189.45,13.1957]
["bitfinex","SOLUSD",1722263622268,5.2769,189.51,189.45,18.474]
["bitfinex","SOLUSD",1722263622466,25.2773,189.5,189.45,13.1957]
["bitfinex","SOLUSD",1722263622779,65.0,189.55,189.45,13.1957]
["bitfinex","SOLUSD",1722263624297,5.2769,189.51,189.45,18.474]
["bitfinex","SOLUSD",1722263624471,20.0,189.5,189.46,5.278]
["bitfinex","SOLUSD",1722263624676,20.0,189.5,189.47,0.56166769]
["bitfinex","SOLUSD",1722263625067,5.2765,189.52,189.46,6.2578]
["bitfinex","SOLUSD",1722263625268,5.2765,189.52,189.47,5.2777]
["bitfinex","SOLUSD",1722263625783,5.2768,189.51,189.46,6.2578]
["bitfinex","SOLUSD",1722263625974,45.0,189.55,189.46,6.2578]
["bitfinex","SOLUSD",1722263626178,5.2778,189.47,189.46,6.2578]
["bitfinex","SOLUSD",1722263626367,5.2778,189.47,189.42,11.537]
["bitfinex","SOLUSD",1722263626696,5.2776,189.48,189.43,5.4489]
["bitfinex","SOLUSD",1722263626901,5.2779,189.47,189.42,6.2578]
["bitfinex","SOLUSD",1722263627197,13.1905,189.53,189.42,6.2578]
["bitfinex","SOLUSD",1722263627370,5.2773,189.49,189.43,5.2787]
["bitfinex","SOLUSD",1722263627698,5.2777,189.48,189.43,5.2787]
["bitfinex","SOLUSD",1722263628085,45.0,189.52,189.42,6.2578]
["bitfinex","SOLUSD",1722263628266,13.1926,189.5,189.42,6.2578]
["bitfinex","SOLUSD",1722263628467,5.2787,189.44,189.39,5.28]
["bitfinex","SOLUSD",1722263629098,5.2784,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1722263629784,5.2789,189.44,189.39,5.28]
["bitfinex","SOLUSD",1722263630176,5.2784,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1722263630707,5.2787,189.44,189.39,5.28]
["bitfinex","SOLUSD",1722263631176,5.2778,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263632488,5.2781,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722263632891,5.2782,189.46,189.4,18.4784]
["bitfinex","SOLUSD",1722263633090,5.2782,189.46,189.41,5.2794]
["bitfinex","SOLUSD",1722263633892,5.2779,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263634310,5.2782,189.46,189.4,18.4785]
["bitfinex","SOLUSD",1722263634509,5.2784,189.45,189.4,18.4785]
["bitfinex","SOLUSD",1722263634987,5.2781,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722263635500,5.2776,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722263635688,20.0,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722263636083,20.0,189.47,189.46,18.4734]
["bitfinex","SOLUSD",1722263636304,25.277,189.5,189.46,13.1953]
["bitfinex","SOLUSD",1722263636804,5.2774,189.49,189.43,18.476]
["bitfinex","SOLUSD",1722263637109,20.0,189.5,189.43,18.476]
["bitfinex","SOLUSD",1722263637110,20.0,189.48,189.43,13.1973]
["bitfinex","SOLUSD",1722263637306,20.0,189.5,189.43,13.1973]
["bitfinex","SOLUSD",1722263637499,20.0,189.5,189.4,13.1994]
["bitfinex","SOLUSD",1722263637701,5.2778,189.48,189.42,5.2791]
["bitfinex","SOLUSD",1722263637901,5.2779,189.47,189.42,5.2791]
["bitfinex","SOLUSD",1722263638809,5.2776,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722263639190,5.2785,189.45,189.4,13.76166255]
["bitfinex","SOLUSD",1722263639708,5.2787,189.44,189.4,13.1994]
["bitfinex","SOLUSD",1722263640085,5.2784,189.45,189.4,18.4791]
["bitfinex","SOLUSD",1722263640287,5.2781,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722263640490,5.2785,189.45,189.4,13.1994]
["bitfinex","SOLUSD",1722263640795,24.13,189.48,189.38,21.4122]
["bitfinex","SOLUSD",1722263640998,20.0,189.47,189.39,0.56284033]
["bitfinex","SOLUSD",1722263641305,5.2784,189.45,189.4,5.84235994]
["bitfinex","SOLUSD",1722263641510,5.2784,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722263641688,5.2784,189.45,189.38,34.6124]
["bitfinex","SOLUSD",1722263641689,25.2778,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263642006,5.2778,189.48,189.38,21.4122]
["bitfinex","SOLUSD",1722263642311,5.2773,189.49,189.44,5.2786]
["bitfinex","SOLUSD",1722263642494,20.0,189.48,189.44,5.2786]
["bitfinex","SOLUSD",1722263642698,25.2776,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722263642890,25.2776,189.48,189.44,5.2786]
["bitfinex","SOLUSD",1722263643097,20.0,189.48,189.39,0.34]
["bitfinex","SOLUSD",1722263643295,5.277,189.5,189.45,13.1959]
["bitfinex","SOLUSD",1722263643508,5.2768,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263644327,13.1884,189.57,189.46,0.56181135]
["bitfinex","SOLUSD",1722263644328,5.2765,189.52,189.46,0.56181135]
["bitfinex","SOLUSD",1722263644514,5.2765,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722263644822,5.2762,189.53,189.48,5.2774]
["bitfinex","SOLUSD",1722263645497,24.13,189.6,189.48,13.1937]
["bitfinex","SOLUSD",1722263645696,24.13,189.6,189.49,0.17]
["bitfinex","SOLUSD",1722263645904,5.2761,189.54,189.49,5.4472]
["bitfinex","SOLUSD",1722263646102,5.2758,189.55,189.5,5.277]
["bitfinex","SOLUSD",1722263646313,5.2761,189.54,189.49,0.17]
["bitfinex","SOLUSD",1722263646595,30.59471696,189.59,189.5,5.2769]
["bitfinex","SOLUSD",1722263646596,13.1869,189.59,189.5,5.2769]
["bitfinex","SOLUSD",1722263646815,5.2753,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722263646994,18.70487795,189.63,189.49,0.17]
["bitfinex","SOLUSD",1722263647315,5.2746,189.59,189.54,5.2758]
["bitfinex","SOLUSD",1722263647494,5.2742,189.6,189.55,0.56031217]
["bitfinex","SOLUSD",1722263647821,24.13,189.64,189.56,5.2752]
["bitfinex","SOLUSD",1722263647988,24.13,189.64,189.55,11.4987]
["bitfinex","SOLUSD",1722263648425,5.274,189.61,189.56,15.2064]
["bitfinex","SOLUSD",1722263648591,5.2737,189.62,189.57,0.55993727]
["bitfinex","SOLUSD",1722263648795,5.274,189.61,189.56,20.4817]
["bitfinex","SOLUSD",1722263648996,37.3112,189.67,189.56,15.2064]
["bitfinex","SOLUSD",1722263649231,5.2736,189.63,189.57,5.83477038]
["bitfinex","SOLUSD",1722263649521,5.2736,189.63,189.58,0.55971622]
["bitfinex","SOLUSD",1722263649709,24.13,189.7,189.61,5.2739]
["bitfinex","SOLUSD",1722263650400,24.13,189.7,189.62,0.55895338]
["bitfinex","SOLUSD",1722263650614,5.272,189.68,189.62,5.83265338]
["bitfinex","SOLUSD",1722263650813,24.13,189.7,189.62,0.55895338]
["bitfinex","SOLUSD",1722263650814,5.2723,189.67,189.62,0.55895338]
["bitfinex","SOLUSD",1722263651218,41.70627861,189.73,189.6,0.17]
["bitfinex","SOLUSD",1722263651595,54.88337861,189.73,189.59,0.17]
["bitfinex","SOLUSD",1722263651829,1.31826329,189.72,189.59,0.17]
["bitfinex","SOLUSD",1722263652024,52.8463,189.73,189.59,0.17]
["bitfinex","SOLUSD",1722263652325,53.1791,189.7,189.56,15.2064]
["bitfinex","SOLUSD",1722263652630,5.2732,189.64,189.57,5.2748]
["bitfinex","SOLUSD",1722263652824,37.3091,189.7,189.57,5.2748]
["bitfinex","SOLUSD",1722263652825,5.2734,189.63,189.57,18.4621]
["bitfinex","SOLUSD",1722263653307,5.2734,189.64,189.57,18.4622]
["bitfinex","SOLUSD",1722263653698,5.2734,189.63,189.57,18.4622]
["bitfinex","SOLUSD",1722263654006,25.82067101,189.72,189.62,5.2736]
["bitfinex","SOLUSD",1722263654207,25.82067101,189.72,189.6,13.1851]
["bitfinex","SOLUSD",1722263654208,5.2723,189.67,189.6,18.459]
["bitfinex","SOLUSD",1722263655022,5.2723,189.67,189.61,5.4439]
["bitfinex","SOLUSD",1722263655424,20.0,189.71,189.63,13.1832]
["bitfinex","SOLUSD",1722263655726,5.2718,189.69,189.63,13.1832]
["bitfinex","SOLUSD",1722263655896,20.0,189.68,189.64,11.7164]
["bitfinex","SOLUSD",1722263656096,20.0,189.68,189.64,6.4434]
["bitfinex","SOLUSD",1722263656317,5.2718,189.69,189.64,6.4434]
["bitfinex","SOLUSD",1722263656525,24.13,189.74,189.64,22.7208]
["bitfinex","SOLUSD",1722263656707,5.2708,189.73,189.66,5.2725]
["bitfinex","SOLUSD",1722263656910,16.0108,189.78,189.66,5.2725]
["bitfinex","SOLUSD",1722263657110,1.31782272,189.77,189.65,0.17]
["bitfinex","SOLUSD",1722263657304,1.31782272,189.77,189.64,27.9937]
["bitfinex","SOLUSD",1722263657624,5.2714,189.7,189.64,22.7208]
["bitfinex","SOLUSD",1722263658525,5.2718,189.69,189.64,22.7208]
["bitfinex","SOLUSD",1722263658693,13.1749,189.76,189.65,5.2728]
["bitfinex","SOLUSD",1722263658694,5.2713,189.71,189.65,5.2728]
["bitfinex","SOLUSD",1722263659010,13.1749,189.76,189.65,5.2728]
["bitfinex","SOLUSD",1722263659345,5.2715,189.7,189.64,22.7208]
["bitfinex","SOLUSD",1722263659514,5.2717,189.69,189.64,22.7208]
["bitfinex","SOLUSD",1722263659707,65.0,189.75,189.64,22.7208]
["bitfinex","SOLUSD",1722263659708,24.13,189.74,189.64,22.7208]
["bitfinex","SOLUSD",1722263659921,5.272,189.69,189.64,22.7208]
["bitfinex","SOLUSD",1722263660093,5.2716,189.7,189.64,22.7208]
["bitfinex","SOLUSD",1722263660294,5.2723,189.68,189.64,6.4434]
["bitfinex","SOLUSD",1722263660512,24.13,189.68,189.59,22.1877]
["bitfinex","SOLUSD",1722263660721,5.274,189.61,189.59,6.5392]
["bitfinex","SOLUSD",1722263660898,5.274,189.61,189.55,21.9576]
["bitfinex","SOLUSD",1722263661335,24.13,189.65,189.55,21.9576]
["bitfinex","SOLUSD",1722263661336,5.2746,189.59,189.55,21.9576]
["bitfinex","SOLUSD",1722263661498,5.2748,189.58,189.55,21.9576]
["bitfinex","SOLUSD",1722263661844,1.3187467,189.63,189.5,6.4585]
["bitfinex","SOLUSD",1722263661845,5.2754,189.56,189.5,6.4585]
["bitfinex","SOLUSD",1722263662004,5.2754,189.56,189.5,11.7355]
["bitfinex","SOLUSD",1722263662714,24.13,189.62,189.5,6.4585]
["bitfinex","SOLUSD",1722263662715,24.13,189.59,189.5,6.4585]
["bitfinex","SOLUSD",1722263663015,65.0,189.58,189.5,6.4585]
["bitfinex","SOLUSD",1722263663237,20.0,189.58,189.5,6.4585]
["bitfinex","SOLUSD",1722263663416,20.0,189.58,189.51,5.2764]
["bitfinex","SOLUSD",1722263663812,21.3189551,189.64,189.51,5.2764]
["bitfinex","SOLUSD",1722263664038,5.2751,189.57,189.51,5.2764]
["bitfinex","SOLUSD",1722263664234,20.0,189.56,189.51,5.2764]
["bitfinex","SOLUSD",1722263664434,5.2757,189.55,189.5,6.4585]
["bitfinex","SOLUSD",1722263664612,20.0,189.56,189.5,6.4585]
["bitfinex","SOLUSD",1722263664817,58.3539,189.63,189.51,0.17]
["bitfinex","SOLUSD",1722263665045,5.2748,189.58,189.52,5.2763]
["bitfinex","SOLUSD",1722263665224,20.0,189.57,189.52,5.2763]
["bitfinex","SOLUSD",1722263665541,25.275,189.57,189.51,0.17]
["bitfinex","SOLUSD",1722263665840,1.31888466,189.56,189.5,6.4585]
["bitfinex","SOLUSD",1722263666048,74.2239,189.63,189.52,5.2764]
["bitfinex","SOLUSD",1722263666049,5.2748,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1722263666344,20.0,189.57,189.5,11.7352]
["bitfinex","SOLUSD",1722263666855,5.2757,189.55,189.5,6.4585]
["bitfinex","SOLUSD",1722263667437,5.2753,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263667819,20.0,189.61,189.5,6.4585]
["bitfinex","SOLUSD",1722263668045,5.2751,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263668254,21.31901617,189.62,189.5,6.4585]
["bitfinex","SOLUSD",1722263668545,45.17,189.61,189.5,6.4585]
["bitfinex","SOLUSD",1722263668847,34.50489675,189.6,189.5,6.4585]
["bitfinex","SOLUSD",1722263669049,45.0,189.59,189.5,6.4585]
["bitfinex","SOLUSD",1722263669234,20.0,189.58,189.5,6.4585]
["bitfinex","SOLUSD",1722263669434,45.0,189.57,189.51,5.2764]
["bitfinex","SOLUSD",1722263669744,20.0,189.56,189.52,13.75186888]
["bitfinex","SOLUSD",1722263669948,20.0,189.56,189.53,5.2761]
["bitfinex","SOLUSD",1722263670344,20.0,189.63,189.52,13.1909]
["bitfinex","SOLUSD",1722263670544,45.17,189.62,189.52,13.1909]
["bitfinex","SOLUSD",1722263670725,20.0,189.61,189.51,5.2765]
["bitfinex","SOLUSD",1722263670920,5.275,189.58,189.5,6.4585]
["bitfinex","SOLUSD",1722263671130,20.0,189.57,189.51,13.75230408]
["bitfinex","SOLUSD",1722263671339,5.2759,189.55,189.5,6.4585]
["bitfinex","SOLUSD",1722263671525,5.2765,189.52,189.5,6.4585]
["bitfinex","SOLUSD",1722263672233,5.2767,189.51,189.5,6.4585]
["bitfinex","SOLUSD",1722263672551,40.3072,189.58,189.46,19.4246]
["bitfinex","SOLUSD",1722263672732,65.0,189.57,189.46,19.4246]
["bitfinex","SOLUSD",1722263672926,5.2762,189.53,189.47,5.2776]
["bitfinex","SOLUSD",1722263673549,5.2767,189.52,189.46,19.4246]
["bitfinex","SOLUSD",1722263673757,13.1896,189.55,189.46,6.2294]
["bitfinex","SOLUSD",1722263673924,45.0,189.51,189.46,6.2294]
["bitfinex","SOLUSD",1722263674123,20.17,189.54,189.46,6.2294]
["bitfinex","SOLUSD",1722263674369,5.277,189.5,189.46,6.2294]
["bitfinex","SOLUSD",1722263674652,5.2773,189.49,189.46,6.2294]
["bitfinex","SOLUSD",1722263674835,5.2777,189.48,189.46,6.2294]
["bitfinex","SOLUSD",1722263675433,5.2773,189.49,189.46,6.2294]
["bitfinex","SOLUSD",1722263675636,5.277,189.5,189.46,6.2294]
["bitfinex","SOLUSD",1722263675826,20.0,189.49,189.46,6.2294]
["bitfinex","SOLUSD",1722263676250,20.0,189.52,189.46,6.2294]
["bitfinex","SOLUSD",1722263676427,5.276,189.54,189.49,5.2773]
["bitfinex","SOLUSD",1722263676626,16.3551,189.6,189.49,5.2773]
["bitfinex","SOLUSD",1722263676826,13.1871,189.58,189.48,13.1937]
["bitfinex","SOLUSD",1722263677063,13.1871,189.58,189.46,6.2294]
["bitfinex","SOLUSD",1722263677064,5.2767,189.51,189.46,6.2294]
["bitfinex","SOLUSD",1722263677353,5.2771,189.5,189.46,6.2294]
["bitfinex","SOLUSD",1722263677526,5.2773,189.49,189.46,6.2294]
["bitfinex","SOLUSD",1722263677725,5.277,189.51,189.46,6.2294]
["bitfinex","SOLUSD",1722263678127,5.2771,189.5,189.46,6.2294]
["bitfinex","SOLUSD",1722263678754,5.2767,189.52,189.46,6.2294]
["bitfinex","SOLUSD",1722263678926,5.2767,189.51,189.46,6.2294]
["bitfinex","SOLUSD",1722263679128,5.2765,189.52,189.46,11.5075]
["bitfinex","SOLUSD",1722263679345,5.2765,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722263679539,5.2762,189.54,189.47,5.2778]
["bitfinex","SOLUSD",1722263679852,25.2764,189.53,189.47,5.2778]
["bitfinex","SOLUSD",1722263680433,394.64987966,189.68,189.46,6.2294]
["bitfinex","SOLUSD",1722263680434,5.2754,189.56,189.51,5.2765]
["bitfinex","SOLUSD",1722263680657,5.2754,189.56,189.5,13.1923]
["bitfinex","SOLUSD",1722263680866,13.1857,189.6,189.5,13.1923]
["bitfinex","SOLUSD",1722263681065,14.50480304,189.6,189.5,13.1923]
["bitfinex","SOLUSD",1722263681559,13.1857,189.6,189.5,13.1923]
["bitfinex","SOLUSD",1722263681757,65.0,189.59,189.5,13.1923]
["bitfinex","SOLUSD",1722263682059,65.0,189.59,189.53,13.1903]
["bitfinex","SOLUSD",1722263682060,20.0,189.59,189.53,13.1903]
["bitfinex","SOLUSD",1722263682263,5.2748,189.58,189.53,18.4663]
["bitfinex","SOLUSD",1722263682561,5.2745,189.59,189.54,5.2757]
["bitfinex","SOLUSD",1722263682745,20.0,189.58,189.54,5.2757]
["bitfinex","SOLUSD",1722263682944,20.0,189.58,189.53,18.4664]
["bitfinex","SOLUSD",1722263682945,25.2748,189.58,189.53,18.4664]
["bitfinex","SOLUSD",1722263683141,25.2748,189.58,189.53,13.1903]
["bitfinex","SOLUSD",1722263683142,5.2751,189.57,189.53,13.1903]
["bitfinex","SOLUSD",1722263683330,20.0,189.58,189.51,5.2767]
["bitfinex","SOLUSD",1722263683331,5.2753,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722263683529,5.2756,189.55,189.5,34.6626]
["bitfinex","SOLUSD",1722263683771,5.276,189.54,189.5,21.4701]
["bitfinex","SOLUSD",1722263684058,5.2762,189.53,189.5,21.4701]
["bitfinex","SOLUSD",1722263684245,20.0,189.58,189.5,21.4701]
["bitfinex","SOLUSD",1722263684442,20.0,189.62,189.51,13.75194188]
["bitfinex","SOLUSD",1722263684663,5.2742,189.61,189.55,5.2756]
["bitfinex","SOLUSD",1722263684861,20.0,189.6,189.54,13.1896]
["bitfinex","SOLUSD",1722263685160,5.2745,189.59,189.54,18.4654]
["bitfinex","SOLUSD",1722263685346,20.0,189.58,189.54,18.4654]
["bitfinex","SOLUSD",1722263685864,20.0,189.58,189.52,5.2762]
["bitfinex","SOLUSD",1722263686050,5.2751,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263686248,5.2756,189.56,189.5,34.6622]
["bitfinex","SOLUSD",1722263686573,5.2751,189.57,189.5,34.6622]
["bitfinex","SOLUSD",1722263686875,5.2748,189.58,189.51,0.56066086]
["bitfinex","SOLUSD",1722263687060,5.2744,189.6,189.54,5.2758]
["bitfinex","SOLUSD",1722263687266,20.0,189.59,189.54,5.2758]
["bitfinex","SOLUSD",1722263687762,20.0,189.59,189.54,5.2759]
["bitfinex","SOLUSD",1722263688139,5.2747,189.59,189.53,5.2761]
["bitfinex","SOLUSD",1722263688339,20.0,189.58,189.53,5.2761]
["bitfinex","SOLUSD",1722263688556,20.0,189.58,189.54,0.56047786]
["bitfinex","SOLUSD",1722263688763,20.0,189.62,189.52,18.4669]
["bitfinex","SOLUSD",1722263690268,5.2751,189.57,189.52,18.4669]
["bitfinex","SOLUSD",1722263690573,5.2748,189.58,189.53,0.56045963]
["bitfinex","SOLUSD",1722263690765,5.2751,189.57,189.52,18.4669]
["bitfinex","SOLUSD",1722263691460,5.2747,189.59,189.53,5.83652084]
["bitfinex","SOLUSD",1722263691663,5.2749,189.58,189.53,0.56042084]
["bitfinex","SOLUSD",1722263691871,5.2751,189.57,189.52,18.4669]
["bitfinex","SOLUSD",1722263692246,5.2751,189.57,189.52,13.1905]
["bitfinex","SOLUSD",1722263692450,20.0,189.56,189.5,21.4701]
["bitfinex","SOLUSD",1722263693042,5.2765,189.52,189.5,21.4701]
["bitfinex","SOLUSD",1722263693586,5.2761,189.54,189.5,21.4701]
["bitfinex","SOLUSD",1722263693889,5.2753,189.57,189.5,21.4701]
["bitfinex","SOLUSD",1722263694085,20.0,189.56,189.5,21.4701]
["bitfinex","SOLUSD",1722263694290,5.2753,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263694462,20.0,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722263694863,5.2761,189.54,189.5,21.4701]
["bitfinex","SOLUSD",1722263695396,20.0,189.59,189.5,22.03108133]
["bitfinex","SOLUSD",1722263695763,5.2753,189.57,189.51,5.2765]
["bitfinex","SOLUSD",1722263696085,20.0,189.59,189.51,5.2764]
["bitfinex","SOLUSD",1722263696290,5.2751,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722263696785,5.2751,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263696972,20.0,189.59,189.52,13.3609]
["bitfinex","SOLUSD",1722263697156,5.2748,189.58,189.52,13.3609]
["bitfinex","SOLUSD",1722263697360,20.0,189.57,189.52,13.1909]
["bitfinex","SOLUSD",1722263697892,5.2755,189.56,189.5,26.7469]
["bitfinex","SOLUSD",1722263698188,5.2755,189.56,189.5,27.30764463]
["bitfinex","SOLUSD",1722263698371,5.2755,189.56,189.5,26.7469]
["bitfinex","SOLUSD",1722263698569,25.2753,189.57,189.51,5.83743304]
["bitfinex","SOLUSD",1722263698773,25.2753,189.57,189.52,5.83710319]
["bitfinex","SOLUSD",1722263698969,25.2753,189.57,189.52,0.56070319]
["bitfinex","SOLUSD",1722263699184,5.2753,189.56,189.52,0.56070319]
["bitfinex","SOLUSD",1722263699389,5.2757,189.55,189.5,26.7471]
["bitfinex","SOLUSD",1722263699675,20.0,189.57,189.5,21.4701]
["bitfinex","SOLUSD",1722263699676,5.2762,189.53,189.5,21.4701]
["bitfinex","SOLUSD",1722263700079,20.0,189.57,189.5,21.4701]
["bitfinex","SOLUSD",1722263700080,5.2765,189.52,189.5,21.4701]
["bitfinex","SOLUSD",1722263700275,5.276,189.54,189.5,21.4701]
["bitfinex","SOLUSD",1722263700493,20.0,189.57,189.5,21.4701]
["bitfinex","SOLUSD",1722263700494,5.2756,189.55,189.5,21.4701]
["bitfinex","SOLUSD",1722263700659,5.276,189.54,189.5,21.4701]
["bitfinex","SOLUSD",1722263701301,20.0,189.57,189.46,21.744]
["bitfinex","SOLUSD",1722263701302,20.0,189.53,189.46,21.744]
["bitfinex","SOLUSD",1722263701585,13.1894,189.55,189.46,21.744]
["bitfinex","SOLUSD",1722263701782,5.2765,189.52,189.47,0.56155374]
["bitfinex","SOLUSD",1722263701985,5.2765,189.52,189.46,27.0221]
["bitfinex","SOLUSD",1722263702283,5.2767,189.51,189.46,21.744]
["bitfinex","SOLUSD",1722263702474,5.277,189.5,189.46,21.744]
["bitfinex","SOLUSD",1722263703268,44.1,189.54,189.46,21.744]
["bitfinex","SOLUSD",1722263703474,5.2773,189.5,189.46,21.744]
["bitfinex","SOLUSD",1722263703766,45.0,189.53,189.46,21.744]
["bitfinex","SOLUSD",1722263703767,5.2767,189.51,189.46,21.744]
["bitfinex","SOLUSD",1722263703979,20.0,189.5,189.46,21.744]
["bitfinex","SOLUSD",1722263704189,20.0,189.54,189.46,21.744]
["bitfinex","SOLUSD",1722263704494,5.2762,189.53,189.47,0.56154668]
["bitfinex","SOLUSD",1722263704677,20.0,189.52,189.46,34.9389]
["bitfinex","SOLUSD",1722263704883,20.0,189.52,189.47,5.4478]
["bitfinex","SOLUSD",1722263705206,5.2756,189.56,189.48,13.1933]
["bitfinex","SOLUSD",1722263705381,13.1868,189.59,189.49,0.17]
["bitfinex","SOLUSD",1722263705703,5.2756,189.55,189.5,5.2767]
["bitfinex","SOLUSD",1722263706070,5.2752,189.57,189.51,5.2765]
["bitfinex","SOLUSD",1722263706573,20.0,189.56,189.51,5.2765]
["bitfinex","SOLUSD",1722263706782,5.2754,189.56,189.51,5.2765]
["bitfinex","SOLUSD",1722263706981,24.1,189.6,189.52,5.2764]
["bitfinex","SOLUSD",1722263706982,5.2751,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722263707189,5.2751,189.57,189.53,0.56055767]
["bitfinex","SOLUSD",1722263707373,5.2748,189.58,189.55,16.013]
["bitfinex","SOLUSD",1722263707577,13.1843,189.62,189.55,16.013]
["bitfinex","SOLUSD",1722263707790,24.1,189.63,189.55,16.013]
["bitfinex","SOLUSD",1722263707966,5.2748,189.58,189.55,16.013]
["bitfinex","SOLUSD",1722263708166,5.2745,189.59,189.55,16.013]
["bitfinex","SOLUSD",1722263708384,5.2753,189.56,189.55,16.013]
["bitfinex","SOLUSD",1722263709196,13.1848,189.62,189.55,16.013]
["bitfinex","SOLUSD",1722263709373,5.275,189.58,189.55,16.013]
["bitfinex","SOLUSD",1722263709573,45.0,189.61,189.54,6.1827]
["bitfinex","SOLUSD",1722263709768,20.0,189.6,189.54,6.1827]
["bitfinex","SOLUSD",1722263709967,5.2756,189.55,189.54,6.1827]
["bitfinex","SOLUSD",1722263710167,57.2863,189.6,189.5,16.6417]
["bitfinex","SOLUSD",1722263710494,5.2765,189.52,189.5,16.6417]
["bitfinex","SOLUSD",1722263710699,5.2762,189.53,189.5,16.6417]
["bitfinex","SOLUSD",1722263710893,1.31918243,189.56,189.49,6.4308]
["bitfinex","SOLUSD",1722263711071,5.2767,189.51,189.49,6.4308]
["bitfinex","SOLUSD",1722263711272,5.2765,189.52,189.49,6.4308]
["bitfinex","SOLUSD",1722263711507,13.189,189.56,189.49,6.4308]
["bitfinex","SOLUSD",1722263711676,65.0,189.55,189.49,6.4308]
["bitfinex","SOLUSD",1722263711878,65.0,189.55,189.46,15.8007]
["bitfinex","SOLUSD",1722263711879,24.1,189.54,189.46,15.8007]
["bitfinex","SOLUSD",1722263712096,33.1906,189.53,189.46,15.8007]
["bitfinex","SOLUSD",1722263712673,45.0,189.52,189.46,15.8007]
["bitfinex","SOLUSD",1722263712979,45.0,189.52,189.44,19.6307]
["bitfinex","SOLUSD",1722263712980,5.2784,189.46,189.44,6.434]
["bitfinex","SOLUSD",1722263713378,24.1,189.5,189.44,6.434]
["bitfinex","SOLUSD",1722263713701,20.0,189.49,189.44,6.434]
["bitfinex","SOLUSD",1722263714168,5.2782,189.46,189.44,6.434]
["bitfinex","SOLUSD",1722263714882,5.2784,189.45,189.44,6.434]
["bitfinex","SOLUSD",1722263715398,5.2784,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722263715399,5.279,189.43,189.39,6.4433]
["bitfinex","SOLUSD",1722263716177,1.31991017,189.46,189.39,6.4433]
["bitfinex","SOLUSD",1722263716178,5.2793,189.42,189.39,6.4433]
["bitfinex","SOLUSD",1722263718076,24.1,189.47,189.39,6.4433]
["bitfinex","SOLUSD",1722263718302,25.2784,189.46,189.4,5.2795]
["bitfinex","SOLUSD",1722263718488,20.0,189.46,189.39,6.4433]
["bitfinex","SOLUSD",1722263718690,5.2792,189.43,189.39,6.4433]
["bitfinex","SOLUSD",1722263719276,5.2798,189.41,189.39,6.4433]
["bitfinex","SOLUSD",1722263720707,5.2798,189.4,189.39,6.4433]
["bitfinex","SOLUSD",1722263720879,1.31997855,189.45,189.39,6.4433]
["bitfinex","SOLUSD",1722263721084,5.2798,189.4,189.37,16.0214]
["bitfinex","SOLUSD",1722263721394,33.1955,189.46,189.38,0.56331826]
["bitfinex","SOLUSD",1722263721590,5.279,189.43,189.38,0.56331826]
["bitfinex","SOLUSD",1722263721893,5.279,189.43,189.37,21.3018]
["bitfinex","SOLUSD",1722263721894,20.0,189.42,189.37,21.3018]
["bitfinex","SOLUSD",1722263722084,24.1,189.47,189.38,5.2803]
["bitfinex","SOLUSD",1722263722274,5.2787,189.44,189.38,5.84322092]
["bitfinex","SOLUSD",1722263722475,20.0,189.46,189.37,21.302]
["bitfinex","SOLUSD",1722263722696,5.2792,189.43,189.37,21.302]
["bitfinex","SOLUSD",1722263722988,5.2795,189.41,189.37,16.0214]
["bitfinex","SOLUSD",1722263723196,20.0,189.46,189.38,0.56320225]
["bitfinex","SOLUSD",1722263723709,5.2789,189.44,189.39,5.28]
["bitfinex","SOLUSD",1722263723894,13.1924,189.51,189.4,0.17]
["bitfinex","SOLUSD",1722263724214,5.278,189.47,189.4,0.17]
["bitfinex","SOLUSD",1722263724417,5.2783,189.46,189.39,13.2]
["bitfinex","SOLUSD",1722263724707,5.2778,189.47,189.41,5.2793]
["bitfinex","SOLUSD",1722263724911,5.2778,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263725108,24.1,189.5,189.4,5.2795]
["bitfinex","SOLUSD",1722263725293,20.0,189.49,189.39,13.2]
["bitfinex","SOLUSD",1722263725809,5.279,189.43,189.38,5.2803]
["bitfinex","SOLUSD",1722263726181,13.194,189.48,189.37,16.0214]
["bitfinex","SOLUSD",1722263726182,5.2793,189.42,189.37,16.0214]
["bitfinex","SOLUSD",1722263726404,24.1,189.47,189.38,0.5631704]
["bitfinex","SOLUSD",1722263726618,5.2794,189.42,189.38,0.5631704]
["bitfinex","SOLUSD",1722263726810,5.279,189.43,189.37,21.3017]
["bitfinex","SOLUSD",1722263726996,5.2794,189.42,189.37,16.0214]
["bitfinex","SOLUSD",1722263727201,45.0,189.46,189.37,16.0214]
["bitfinex","SOLUSD",1722263727512,5.2793,189.42,189.38,0.56305846]
["bitfinex","SOLUSD",1722263727689,5.2793,189.42,189.37,21.302]
["bitfinex","SOLUSD",1722263727895,5.2793,189.42,189.38,0.56320122]
["bitfinex","SOLUSD",1722263728120,5.2793,189.42,189.37,21.302]
["bitfinex","SOLUSD",1722263728987,5.2796,189.41,189.37,16.0214]
["bitfinex","SOLUSD",1722263729392,5.2793,189.42,189.37,21.3019]
["bitfinex","SOLUSD",1722263731194,5.2796,189.41,189.37,16.0214]
["bitfinex","SOLUSD",1722263735217,1.32000314,189.4,189.37,16.0214]
["bitfinex","SOLUSD",1722263735417,24.1,189.41,189.35,6.2989]
["bitfinex","SOLUSD",1722263735628,33.1979,189.43,189.35,6.2989]
["bitfinex","SOLUSD",1722263735813,5.2801,189.39,189.35,6.2989]
["bitfinex","SOLUSD",1722263736401,5.2798,189.4,189.35,12.14376669]
["bitfinex","SOLUSD",1722263736924,25.2801,189.39,189.35,6.2989]
["bitfinex","SOLUSD",1722263737112,20.0,189.39,189.35,6.2989]
["bitfinex","SOLUSD",1722263737312,5.2804,189.38,189.35,6.2989]
["bitfinex","SOLUSD",1722263737497,20.0,189.42,189.35,6.2989]
["bitfinex","SOLUSD",1722263737694,20.0,189.42,189.36,0.0265]
["bitfinex","SOLUSD",1722263737695,45.0,189.41,189.36,0.0265]
["bitfinex","SOLUSD",1722263738001,20.0,189.4,189.36,0.0265]
["bitfinex","SOLUSD",1722263738208,25.2798,189.4,189.36,0.0265]
["bitfinex","SOLUSD",1722263738405,1.284569,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263738619,5.2803,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263738829,20.0,189.42,189.36,0.0265]
["bitfinex","SOLUSD",1722263739006,5.2795,189.41,189.36,0.0265]
["bitfinex","SOLUSD",1722263739327,20.0,189.44,189.36,5.3074]
["bitfinex","SOLUSD",1722263739328,20.0,189.4,189.36,5.3074]
["bitfinex","SOLUSD",1722263739515,20.0,189.4,189.36,0.0265]
["bitfinex","SOLUSD",1722263739516,5.2801,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263739832,20.0,189.44,189.37,5.2806]
["bitfinex","SOLUSD",1722263739999,5.279,189.43,189.37,5.2806]
["bitfinex","SOLUSD",1722263740202,20.0,189.42,189.38,5.2803]
["bitfinex","SOLUSD",1722263740402,20.0,189.42,189.36,18.5093]
["bitfinex","SOLUSD",1722263740603,5.2796,189.41,189.36,13.2286]
["bitfinex","SOLUSD",1722263741026,5.2801,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263741812,20.0,189.42,189.36,0.0265]
["bitfinex","SOLUSD",1722263742031,20.0,189.43,189.36,0.0265]
["bitfinex","SOLUSD",1722263742415,5.2795,189.42,189.36,0.0265]
["bitfinex","SOLUSD",1722263742611,25.2795,189.41,189.36,0.0265]
["bitfinex","SOLUSD",1722263742820,25.2791,189.43,189.36,0.0265]
["bitfinex","SOLUSD",1722263743130,5.2793,189.42,189.36,0.0265]
["bitfinex","SOLUSD",1722263743328,25.2796,189.41,189.36,0.0265]
["bitfinex","SOLUSD",1722263743517,5.2798,189.4,189.36,0.0265]
["bitfinex","SOLUSD",1722263743835,20.0,189.41,189.36,0.0265]
["bitfinex","SOLUSD",1722263744006,5.2802,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263744204,20.0,189.43,189.36,0.0265]
["bitfinex","SOLUSD",1722263744509,5.2798,189.4,189.36,0.0265]
["bitfinex","SOLUSD",1722263744705,20.0,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263745626,5.2799,189.4,189.36,0.0265]
["bitfinex","SOLUSD",1722263747309,5.2801,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263747514,24.1,189.44,189.36,0.0265]
["bitfinex","SOLUSD",1722263747515,5.2805,189.38,189.36,0.0265]
["bitfinex","SOLUSD",1722263748425,5.2806,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263748648,13.1974,189.44,189.36,0.0265]
["bitfinex","SOLUSD",1722263748811,5.2796,189.41,189.36,5.3073]
["bitfinex","SOLUSD",1722263749135,25.2799,189.4,189.36,0.0265]
["bitfinex","SOLUSD",1722263749319,5.2799,189.4,189.36,0.0265]
["bitfinex","SOLUSD",1722263749519,20.0,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263750509,25.2801,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263750711,5.2805,189.38,189.36,0.0265]
["bitfinex","SOLUSD",1722263751432,20.0,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263752507,24.1,189.45,189.36,13.2284]
["bitfinex","SOLUSD",1722263752708,26.3732,189.59,189.42,5.2792]
["bitfinex","SOLUSD",1722263752709,15.9889,189.54,189.42,5.2792]
["bitfinex","SOLUSD",1722263752908,15.9889,189.54,189.4,15.8603]
["bitfinex","SOLUSD",1722263752909,24.1,189.51,189.4,15.8603]
["bitfinex","SOLUSD",1722263753131,5.2776,189.48,189.4,15.8603]
["bitfinex","SOLUSD",1722263753340,5.2779,189.47,189.42,13.1981]
["bitfinex","SOLUSD",1722263753732,5.2779,189.47,189.42,18.4772]
["bitfinex","SOLUSD",1722263753935,24.1,189.51,189.42,13.1981]
["bitfinex","SOLUSD",1722263754140,24.1,189.54,189.45,5.2781]
["bitfinex","SOLUSD",1722263754450,24.1,189.54,189.43,6.9738805]
["bitfinex","SOLUSD",1722263754451,5.2767,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263754613,24.1,189.54,189.46,5.2781]
["bitfinex","SOLUSD",1722263755010,5.2757,189.55,189.5,5.2768]
["bitfinex","SOLUSD",1722263755445,24.1,189.58,189.5,5.2768]
["bitfinex","SOLUSD",1722263755628,5.2756,189.56,189.5,5.2768]
["bitfinex","SOLUSD",1722263755826,24.1,189.58,189.49,16.1427]
["bitfinex","SOLUSD",1722263756248,13.1856,189.61,189.51,5.2766]
["bitfinex","SOLUSD",1722263756542,24.1,189.72,189.54,13.1896]
["bitfinex","SOLUSD",1722263756543,24.1,189.65,189.54,13.1896]
["bitfinex","SOLUSD",1722263756744,5.2734,189.63,189.57,5.2748]
["bitfinex","SOLUSD",1722263756922,5.2734,189.63,189.58,0.5596599]
["bitfinex","SOLUSD",1722263757125,24.1,189.68,189.58,5.8344599]
["bitfinex","SOLUSD",1722263757320,5.2734,189.63,189.57,13.1873]
["bitfinex","SOLUSD",1722263757635,5.2737,189.62,189.57,13.1873]
["bitfinex","SOLUSD",1722263757822,5.2737,189.62,189.57,19.02211725]
["bitfinex","SOLUSD",1722263758148,24.1,189.68,189.58,0.55978591]
["bitfinex","SOLUSD",1722263758149,5.2733,189.64,189.58,0.55978591]
["bitfinex","SOLUSD",1722263758349,5.2733,189.64,189.55,0.17]
["bitfinex","SOLUSD",1722263758350,5.274,189.61,189.55,0.17]
["bitfinex","SOLUSD",1722263758551,5.2745,189.59,189.54,5.2756]
["bitfinex","SOLUSD",1722263758852,13.1816,189.66,189.5,6.2876]
["bitfinex","SOLUSD",1722263758853,1.31875996,189.58,189.5,6.2876]
["bitfinex","SOLUSD",1722263759030,1.31903775,189.57,189.5,6.2876]
["bitfinex","SOLUSD",1722263759232,5.2753,189.56,189.5,11.5646]
["bitfinex","SOLUSD",1722263759455,45.0,189.58,189.5,6.2876]
["bitfinex","SOLUSD",1722263759628,24.1,189.53,189.45,6.1936]
["bitfinex","SOLUSD",1722263759827,65.0,189.52,189.45,6.1936]
["bitfinex","SOLUSD",1722263760228,5.2776,189.48,189.45,6.1936]
["bitfinex","SOLUSD",1722263760445,5.2781,189.46,189.45,6.1936]
["bitfinex","SOLUSD",1722263760646,14.51163333,189.51,189.4,19.5851]
["bitfinex","SOLUSD",1722263760647,5.2784,189.45,189.4,19.5851]
["bitfinex","SOLUSD",1722263760859,5.2781,189.46,189.4,24.8649]
["bitfinex","SOLUSD",1722263761160,5.2781,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263761336,13.1921,189.51,189.4,24.8646]
["bitfinex","SOLUSD",1722263761541,5.2788,189.44,189.4,19.5851]
["bitfinex","SOLUSD",1722263761854,80.87,189.5,189.4,6.3861]
["bitfinex","SOLUSD",1722263761855,28.469919,189.49,189.4,6.3861]
["bitfinex","SOLUSD",1722263762049,65.17,189.48,189.4,6.3861]
["bitfinex","SOLUSD",1722263762635,65.17,189.48,189.38,16.0986]
["bitfinex","SOLUSD",1722263762636,5.2792,189.43,189.37,5.2803]
["bitfinex","SOLUSD",1722263762943,5.2795,189.41,189.36,13.2283]
["bitfinex","SOLUSD",1722263763151,5.2795,189.41,189.36,18.5092]
["bitfinex","SOLUSD",1722263763962,5.2789,189.44,189.36,13.2283]
["bitfinex","SOLUSD",1722263764167,5.2784,189.45,189.39,5.28]
["bitfinex","SOLUSD",1722263764338,20.0,189.44,189.4,5.2796]
["bitfinex","SOLUSD",1722263764663,20.0,189.44,189.36,0.0265]
["bitfinex","SOLUSD",1722263764664,20.0,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722263764858,20.0,189.48,189.36,26.4309]
["bitfinex","SOLUSD",1722263764859,5.2781,189.47,189.4,5.2796]
["bitfinex","SOLUSD",1722263765056,13.1918,189.52,189.4,5.2796]
["bitfinex","SOLUSD",1722263765057,5.2785,189.45,189.4,5.2796]
["bitfinex","SOLUSD",1722263765251,5.2781,189.46,189.41,5.2794]
["bitfinex","SOLUSD",1722263765447,37.18979669,189.51,189.38,13.2005]
["bitfinex","SOLUSD",1722263765448,20.0,189.45,189.42,5.2792]
["bitfinex","SOLUSD",1722263765773,20.0,189.45,189.38,13.2005]
["bitfinex","SOLUSD",1722263765774,20.0,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722263766061,20.0,189.46,189.43,5.2789]
["bitfinex","SOLUSD",1722263766237,20.0,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263766439,20.0,189.47,189.41,13.1987]
["bitfinex","SOLUSD",1722263766751,25.2773,189.49,189.41,13.1987]
["bitfinex","SOLUSD",1722263766937,13.189,189.56,189.42,0.17]
["bitfinex","SOLUSD",1722263767133,14.50842066,189.56,189.42,0.17]
["bitfinex","SOLUSD",1722263767361,30.37842066,189.56,189.42,0.17]
["bitfinex","SOLUSD",1722263767765,5.2779,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263767939,5.2775,189.49,189.42,5.2792]
["bitfinex","SOLUSD",1722263768146,1.31948875,189.56,189.44,13.1966]
["bitfinex","SOLUSD",1722263768352,0.17,189.55,189.45,5.2784]
["bitfinex","SOLUSD",1722263768675,5.2767,189.51,189.45,5.2784]
["bitfinex","SOLUSD",1722263769051,5.277,189.5,189.45,5.2784]
["bitfinex","SOLUSD",1722263769261,5.2767,189.51,189.45,5.2784]
["bitfinex","SOLUSD",1722263769671,5.2767,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263770354,5.2764,189.53,189.47,5.2778]
["bitfinex","SOLUSD",1722263770669,21.31932053,189.56,189.45,5.2783]
["bitfinex","SOLUSD",1722263770876,20.0,189.56,189.45,5.2783]
["bitfinex","SOLUSD",1722263771081,5.2768,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263771286,5.277,189.5,189.45,5.2784]
["bitfinex","SOLUSD",1722263771449,5.2776,189.49,189.44,13.1966]
["bitfinex","SOLUSD",1722263771649,5.277,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263771982,5.277,189.5,189.45,5.2784]
["bitfinex","SOLUSD",1722263772366,13.1892,189.55,189.44,13.1966]
["bitfinex","SOLUSD",1722263772676,65.17,189.54,189.44,13.1966]
["bitfinex","SOLUSD",1722263773048,5.2767,189.51,189.45,6.4546]
["bitfinex","SOLUSD",1722263773367,65.0,189.54,189.45,11.7328]
["bitfinex","SOLUSD",1722263773673,5.2765,189.52,189.46,5.278]
["bitfinex","SOLUSD",1722263773974,20.0,189.51,189.47,5.2778]
["bitfinex","SOLUSD",1722263774177,5.2762,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722263774355,20.0,189.52,189.46,5.278]
["bitfinex","SOLUSD",1722263774548,20.0,189.52,189.45,6.4546]
["bitfinex","SOLUSD",1722263774549,65.0,189.54,189.45,11.733]
["bitfinex","SOLUSD",1722263774769,5.2771,189.5,189.45,6.4546]
["bitfinex","SOLUSD",1722263774964,5.2771,189.5,189.45,11.733]
["bitfinex","SOLUSD",1722263775162,65.0,189.54,189.45,11.733]
["bitfinex","SOLUSD",1722263775163,5.2762,189.53,189.47,5.2777]
["bitfinex","SOLUSD",1722263775349,20.0,189.52,189.47,5.2777]
["bitfinex","SOLUSD",1722263775673,25.2765,189.52,189.47,5.2777]
["bitfinex","SOLUSD",1722263776060,20.0,189.52,189.48,5.83916198]
["bitfinex","SOLUSD",1722263776260,20.0,189.53,189.49,0.56147366]
["bitfinex","SOLUSD",1722263776459,13.1862,189.6,189.51,5.2767]
["bitfinex","SOLUSD",1722263776655,5.2753,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722263776975,13.1862,189.6,189.51,5.2767]
["bitfinex","SOLUSD",1722263777149,5.2753,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263777351,5.2754,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722263777547,5.2751,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263777748,5.2744,189.6,189.47,0.56082571]
["bitfinex","SOLUSD",1722263777960,409.55,189.67,189.56,5.2753]
["bitfinex","SOLUSD",1722263778276,39.5411,189.68,189.56,5.2753]
["bitfinex","SOLUSD",1722263778277,5.2733,189.64,189.58,5.2748]
["bitfinex","SOLUSD",1722263778483,5.2735,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1722263778659,5.2735,189.63,189.57,11.7083]
["bitfinex","SOLUSD",1722263778858,13.1806,189.68,189.57,11.7083]
["bitfinex","SOLUSD",1722263778859,5.2738,189.62,189.57,11.7083]
["bitfinex","SOLUSD",1722263779558,13.1806,189.68,189.57,6.4333]
["bitfinex","SOLUSD",1722263779559,5.2745,189.6,189.57,6.4333]
["bitfinex","SOLUSD",1722263779756,13.1824,189.65,189.57,6.4333]
["bitfinex","SOLUSD",1722263780273,5.2742,189.61,189.57,6.4333]
["bitfinex","SOLUSD",1722263780480,1.31867611,189.64,189.57,6.4333]
["bitfinex","SOLUSD",1722263780663,13.1844,189.62,189.51,16.0938]
["bitfinex","SOLUSD",1722263780979,5.2753,189.57,189.51,21.3705]
["bitfinex","SOLUSD",1722263781154,5.2753,189.57,189.51,16.0938]
["bitfinex","SOLUSD",1722263781359,13.1865,189.59,189.51,16.0938]
["bitfinex","SOLUSD",1722263781577,65.17,189.58,189.48,5.2773]
["bitfinex","SOLUSD",1722263781771,66.48922644,189.58,189.48,5.2773]
["bitfinex","SOLUSD",1722263781981,65.17,189.58,189.49,5.2772]
["bitfinex","SOLUSD",1722263782155,65.17,189.58,189.47,6.3685]
["bitfinex","SOLUSD",1722263782156,5.2765,189.52,189.47,11.6463]
["bitfinex","SOLUSD",1722263782784,1.31931054,189.51,189.47,6.3685]
["bitfinex","SOLUSD",1722263782972,5.2776,189.48,189.43,5.2787]
["bitfinex","SOLUSD",1722263783581,5.2776,189.48,189.42,19.5222]
["bitfinex","SOLUSD",1722263783582,5.2776,189.48,189.42,24.8012]
["bitfinex","SOLUSD",1722263783791,1.31962528,189.47,189.42,24.8012]
["bitfinex","SOLUSD",1722263784084,13.1905,189.53,189.43,5.2789]
["bitfinex","SOLUSD",1722263784085,5.2775,189.49,189.43,5.2789]
["bitfinex","SOLUSD",1722263784284,5.2776,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722263784473,1.31965091,189.52,189.44,5.2785]
["bitfinex","SOLUSD",1722263784673,65.0,189.52,189.44,5.2785]
["bitfinex","SOLUSD",1722263784871,5.2776,189.48,189.42,24.8012]
["bitfinex","SOLUSD",1722263785564,5.2779,189.47,189.42,24.8012]
["bitfinex","SOLUSD",1722263785763,65.0,189.52,189.42,19.5222]
["bitfinex","SOLUSD",1722263785987,65.0,189.52,189.46,5.278]
["bitfinex","SOLUSD",1722263786165,5.277,189.5,189.45,18.4744]
["bitfinex","SOLUSD",1722263786368,25.2773,189.49,189.43,5.2787]
["bitfinex","SOLUSD",1722263786566,1.31951735,189.51,189.42,19.5226]
["bitfinex","SOLUSD",1722263786763,5.278,189.47,189.42,24.8017]
["bitfinex","SOLUSD",1722263786971,5.2776,189.48,189.42,24.8017]
["bitfinex","SOLUSD",1722263787382,20.0,189.52,189.45,13.1957]
["bitfinex","SOLUSD",1722263787777,20.0,189.52,189.46,0.56165914]
["bitfinex","SOLUSD",1722263788097,13.1863,189.6,189.47,13.194]
["bitfinex","SOLUSD",1722263788389,5.2759,189.55,189.49,5.2773]
["bitfinex","SOLUSD",1722263788768,30.37540656,189.6,189.48,5.2775]
["bitfinex","SOLUSD",1722263789090,5.2764,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722263789779,5.2764,189.53,189.47,13.194]
["bitfinex","SOLUSD",1722263789983,5.2756,189.55,189.5,5.2768]
["bitfinex","SOLUSD",1722263790186,20.0,189.54,189.5,5.2768]
["bitfinex","SOLUSD",1722263790772,25.2759,189.54,189.49,5.2773]
["bitfinex","SOLUSD",1722263791075,20.0,189.54,189.47,13.194]
["bitfinex","SOLUSD",1722263791289,20.0,189.57,189.47,13.194]
["bitfinex","SOLUSD",1722263791601,5.2761,189.54,189.47,13.194]
["bitfinex","SOLUSD",1722263791895,5.2765,189.52,189.47,18.4716]
["bitfinex","SOLUSD",1722263792575,20.0,189.57,189.49,5.277]
["bitfinex","SOLUSD",1722263792776,5.2754,189.56,189.5,13.1925]
["bitfinex","SOLUSD",1722263793180,20.0,189.55,189.5,13.1925]
["bitfinex","SOLUSD",1722263793698,5.2751,189.57,189.52,11.8445]
["bitfinex","SOLUSD",1722263794200,13.1822,189.65,189.53,0.56092237]
["bitfinex","SOLUSD",1722263794509,13.1822,189.65,189.52,6.7382]
["bitfinex","SOLUSD",1722263794705,5.2739,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722263794871,27.15,189.67,189.55,13.3587]
["bitfinex","SOLUSD",1722263795197,13.1801,189.68,189.59,5.2744]
["bitfinex","SOLUSD",1722263795198,5.2734,189.64,189.59,5.2744]
["bitfinex","SOLUSD",1722263795702,40.3279,189.72,189.55,0.17]
["bitfinex","SOLUSD",1722263795880,13.1779,189.72,189.63,5.2733]
["bitfinex","SOLUSD",1722263796088,13.1752,189.75,189.64,5.83181541]
["bitfinex","SOLUSD",1722263796283,5.2718,189.69,189.64,0.55871541]
["bitfinex","SOLUSD",1722263796487,5.272,189.68,189.63,18.4569]
["bitfinex","SOLUSD",1722263796996,5.272,189.68,189.63,19.0157539]
["bitfinex","SOLUSD",1722263797182,13.1773,189.72,189.62,15.6694]
["bitfinex","SOLUSD",1722263797872,5.2723,189.67,189.62,15.6694]
["bitfinex","SOLUSD",1722263798074,5.2723,189.67,189.62,20.9429]
["bitfinex","SOLUSD",1722263798283,41.5895673,189.77,189.63,65.55902176]
["bitfinex","SOLUSD",1722263798284,13.1806,189.77,189.63,65.55902176]
["bitfinex","SOLUSD",1722263798481,13.1806,189.77,189.69,5.2717]
["bitfinex","SOLUSD",1722263799007,13.1806,189.77,189.7,5.2714]
["bitfinex","SOLUSD",1722263799188,15.87,189.83,189.7,5.2714]
["bitfinex","SOLUSD",1722263799389,5.2699,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722263799585,5.2699,189.76,189.68,13.3496]
["bitfinex","SOLUSD",1722263799785,44.30703507,189.8,189.68,13.3496]
["bitfinex","SOLUSD",1722263800018,44.30703507,189.8,189.68,13.1796]
["bitfinex","SOLUSD",1722263800019,5.2706,189.73,189.68,13.1796]
["bitfinex","SOLUSD",1722263800181,5.2714,189.71,189.64,19.7533]
["bitfinex","SOLUSD",1722263800519,27.15,189.76,189.64,19.7533]
["bitfinex","SOLUSD",1722263800520,5.2717,189.69,189.64,19.7533]
["bitfinex","SOLUSD",1722263800689,5.272,189.68,189.64,6.5708]
["bitfinex","SOLUSD",1722263800888,5.272,189.68,189.6,13.1851]
["bitfinex","SOLUSD",1722263800889,5.2726,189.66,189.61,5.2739]
["bitfinex","SOLUSD",1722263801284,5.2723,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722263801592,40.3274,189.72,189.6,13.1851]
["bitfinex","SOLUSD",1722263801593,20.0,189.67,189.6,13.1851]
["bitfinex","SOLUSD",1722263801993,20.0,189.71,189.61,5.2738]
["bitfinex","SOLUSD",1722263802203,5.2723,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722263802509,25.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722263802683,5.2726,189.66,189.6,18.4591]
["bitfinex","SOLUSD",1722263804407,5.2729,189.65,189.6,18.4591]
["bitfinex","SOLUSD",1722263804603,5.2729,189.65,189.6,13.1851]
["bitfinex","SOLUSD",1722263804814,6.59161892,189.64,189.59,11.349]
["bitfinex","SOLUSD",1722263805102,20.0,189.67,189.63,5.2733]
["bitfinex","SOLUSD",1722263805291,20.0,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722263805904,20.0,189.67,189.6,5.274]
["bitfinex","SOLUSD",1722263806195,5.2726,189.66,189.61,5.2739]
["bitfinex","SOLUSD",1722263806385,5.2729,189.65,189.59,24.5347]
["bitfinex","SOLUSD",1722263806591,5.2729,189.65,189.6,5.2742]
["bitfinex","SOLUSD",1722263806927,5.2732,189.64,189.59,19.2604]
["bitfinex","SOLUSD",1722263807217,5.2729,189.65,189.6,5.2742]
["bitfinex","SOLUSD",1722263807404,34.49788334,189.69,189.59,19.2604]
["bitfinex","SOLUSD",1722263807591,13.1816,189.66,189.56,18.4635]
["bitfinex","SOLUSD",1722263807801,65.0,189.65,189.56,18.4635]
["bitfinex","SOLUSD",1722263808107,1.31868171,189.64,189.56,18.4635]
["bitfinex","SOLUSD",1722263808308,1.31868171,189.64,189.56,13.1884]
["bitfinex","SOLUSD",1722263808521,5.274,189.61,189.56,18.4637]
["bitfinex","SOLUSD",1722263808814,1.31868171,189.64,189.56,18.4636]
["bitfinex","SOLUSD",1722263808815,5.2739,189.62,189.56,18.4636]
["bitfinex","SOLUSD",1722263809019,20.0,189.61,189.56,13.1884]
["bitfinex","SOLUSD",1722263809203,5.2732,189.64,189.59,5.2742]
["bitfinex","SOLUSD",1722263809398,20.0,189.63,189.59,13.1862]
["bitfinex","SOLUSD",1722263809597,27.15,189.68,189.59,13.1862]
["bitfinex","SOLUSD",1722263809798,13.179,189.7,189.59,13.1862]
["bitfinex","SOLUSD",1722263810199,14.4973822,189.7,189.59,13.1862]
["bitfinex","SOLUSD",1722263810398,5.2729,189.65,189.59,13.1862]
["bitfinex","SOLUSD",1722263810709,5.2732,189.64,189.59,13.1862]
["bitfinex","SOLUSD",1722263810893,13.181,189.67,189.55,19.7154]
["bitfinex","SOLUSD",1722263811094,45.0,189.66,189.55,19.7154]
["bitfinex","SOLUSD",1722263811399,45.0,189.66,189.52,5.2762]
["bitfinex","SOLUSD",1722263811400,5.2748,189.58,189.52,5.2762]
["bitfinex","SOLUSD",1722263811799,5.2745,189.59,189.54,5.2757]
["bitfinex","SOLUSD",1722263812221,5.2748,189.58,189.53,5.2761]
["bitfinex","SOLUSD",1722263812513,13.1844,189.62,189.51,6.6062]
["bitfinex","SOLUSD",1722263812718,5.2759,189.55,189.51,6.6062]
["bitfinex","SOLUSD",1722263813092,1.31901689,189.6,189.51,6.6062]
["bitfinex","SOLUSD",1722263813295,5.2753,189.57,189.51,11.8828]
["bitfinex","SOLUSD",1722263813697,5.2753,189.57,189.48,13.1939]
["bitfinex","SOLUSD",1722263813698,5.2758,189.55,189.49,5.277]
["bitfinex","SOLUSD",1722263813902,5.2758,189.55,189.48,13.1939]
["bitfinex","SOLUSD",1722263814122,5.2751,189.57,189.48,13.1939]
["bitfinex","SOLUSD",1722263814302,72.15,189.6,189.48,13.1939]
["bitfinex","SOLUSD",1722263814303,20.0,189.56,189.48,13.1939]
["bitfinex","SOLUSD",1722263814510,25.2753,189.56,189.51,18.4682]
["bitfinex","SOLUSD",1722263814813,20.0,189.56,189.48,13.1939]
["bitfinex","SOLUSD",1722263815019,20.0,189.58,189.48,13.1939]
["bitfinex","SOLUSD",1722263815221,5.2762,189.53,189.48,18.4713]
["bitfinex","SOLUSD",1722263815427,5.2762,189.53,189.48,18.4712]
["bitfinex","SOLUSD",1722263815595,5.2772,189.5,189.47,6.0413]
["bitfinex","SOLUSD",1722263815792,5.2772,189.5,189.44,13.1963]
["bitfinex","SOLUSD",1722263816612,5.2774,189.49,189.44,18.475]
["bitfinex","SOLUSD",1722263816795,5.277,189.5,189.44,18.475]
["bitfinex","SOLUSD",1722263817225,5.2773,189.49,189.44,18.475]
["bitfinex","SOLUSD",1722263818710,5.277,189.5,189.45,5.2783]
["bitfinex","SOLUSD",1722263819819,5.2765,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722263820024,25.2768,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263820321,20.0,189.51,189.46,13.1947]
["bitfinex","SOLUSD",1722263820520,40.3385,189.56,189.46,13.1947]
["bitfinex","SOLUSD",1722263820724,5.2767,189.52,189.47,5.2776]
["bitfinex","SOLUSD",1722263821198,20.0,189.55,189.42,21.8168]
["bitfinex","SOLUSD",1722263821405,20.0,189.55,189.49,13.1931]
["bitfinex","SOLUSD",1722263821612,5.2754,189.56,189.51,5.2766]
["bitfinex","SOLUSD",1722263821818,56.2062,189.6,189.49,13.1931]
["bitfinex","SOLUSD",1722263822003,5.2765,189.52,189.45,13.1955]
["bitfinex","SOLUSD",1722263822204,13.1877,189.58,189.46,0.56151995]
["bitfinex","SOLUSD",1722263822404,27.15,189.6,189.51,5.2767]
["bitfinex","SOLUSD",1722263822405,5.2756,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722263822631,27.15,189.6,189.49,0.56108211]
["bitfinex","SOLUSD",1722263822932,5.2761,189.54,189.49,5.83828211]
["bitfinex","SOLUSD",1722263823422,65.17,189.59,189.53,5.2762]
["bitfinex","SOLUSD",1722263823423,5.2751,189.57,189.53,5.2762]
["bitfinex","SOLUSD",1722263823630,5.2748,189.58,189.53,5.2762]
["bitfinex","SOLUSD",1722263824006,45.0,189.59,189.51,5.2764]
["bitfinex","SOLUSD",1722263824208,5.2756,189.55,189.5,18.4688]
["bitfinex","SOLUSD",1722263824521,13.1872,189.58,189.47,0.17]
["bitfinex","SOLUSD",1722263824826,13.1894,189.55,189.42,35.0143]
["bitfinex","SOLUSD",1722263825029,5.2774,189.49,189.43,5.2787]
["bitfinex","SOLUSD",1722263825235,14.50891208,189.55,189.43,5.2787]
["bitfinex","SOLUSD",1722263825408,81.21,189.57,189.42,35.0143]
["bitfinex","SOLUSD",1722263825409,5.2782,189.46,189.42,35.0143]
["bitfinex","SOLUSD",1722263826338,5.2784,189.45,189.42,6.0413]
["bitfinex","SOLUSD",1722263826911,5.2788,189.44,189.42,6.0413]
["bitfinex","SOLUSD",1722263827217,13.1941,189.48,189.39,13.2001]
["bitfinex","SOLUSD",1722263827406,5.2789,189.43,189.39,13.2001]
["bitfinex","SOLUSD",1722263827613,5.2787,189.44,189.39,18.4801]
["bitfinex","SOLUSD",1722263828114,5.2784,189.46,189.4,5.2798]
["bitfinex","SOLUSD",1722263828333,13.1919,189.51,189.41,13.761063]
["bitfinex","SOLUSD",1722263828640,13.1919,189.51,189.45,5.2784]
["bitfinex","SOLUSD",1722263828641,20.0,189.5,189.45,5.2784]
["bitfinex","SOLUSD",1722263828845,20.0,189.5,189.44,5.2786]
["bitfinex","SOLUSD",1722263829340,50.38074859,189.52,189.39,13.1997]
["bitfinex","SOLUSD",1722263829552,5.2783,189.46,189.39,13.1997]
["bitfinex","SOLUSD",1722263829928,5.2784,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722263830234,5.2784,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722263830627,1.3198519,189.44,189.37,6.1707]
["bitfinex","SOLUSD",1722263831033,5.2802,189.39,189.37,6.1707]
["bitfinex","SOLUSD",1722263831224,29.0677,189.43,189.36,0.0265]
["bitfinex","SOLUSD",1722263831431,5.2803,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263831625,46.66038014,189.42,189.36,0.0265]
["bitfinex","SOLUSD",1722263831626,5.2804,189.38,189.36,0.0265]
["bitfinex","SOLUSD",1722263832745,5.2801,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263833131,5.2798,189.4,189.36,0.0265]
["bitfinex","SOLUSD",1722263833523,5.2801,189.39,189.36,0.0265]
["bitfinex","SOLUSD",1722263833925,1.32022066,189.44,189.36,0.0265]
["bitfinex","SOLUSD",1722263833926,5.2804,189.38,189.36,0.0265]
["bitfinex","SOLUSD",1722263834128,5.2806,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263834322,25.2806,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263835251,70.2806,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263836332,70.4506,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263836536,70.2806,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263836762,70.4506,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263836935,70.2806,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263837436,20.0,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263837636,25.2806,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263837947,26.60103743,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263838252,25.2806,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263840457,70.4506,189.37,189.36,0.0265]
["bitfinex","SOLUSD",1722263840663,5.2815,189.34,189.29,21.9345]
["bitfinex","SOLUSD",1722263840868,5.2812,189.35,189.29,21.9345]
["bitfinex","SOLUSD",1722263841261,5.2812,189.35,189.3,5.2825]
["bitfinex","SOLUSD",1722263841766,5.2812,189.35,189.29,16.6518]
["bitfinex","SOLUSD",1722263841767,5.2815,189.34,189.29,21.9345]
["bitfinex","SOLUSD",1722263841983,5.2812,189.36,189.3,5.2825]
["bitfinex","SOLUSD",1722263842155,25.2812,189.35,189.3,5.2825]
["bitfinex","SOLUSD",1722263842458,5.2815,189.34,189.29,16.6518]
["bitfinex","SOLUSD",1722263842777,5.2815,189.34,189.29,21.9346]
["bitfinex","SOLUSD",1722263850946,25.2812,189.35,189.3,5.2825]
["bitfinex","SOLUSD",1722263851268,26.28758232,189.42,189.34,13.2031]
["bitfinex","SOLUSD",1722263851457,24.17,189.42,189.34,13.2031]
["bitfinex","SOLUSD",1722263852149,5.2798,189.4,189.35,5.2812]
["bitfinex","SOLUSD",1722263852348,24.17,189.42,189.36,5.2809]
["bitfinex","SOLUSD",1722263852575,5.2796,189.41,189.37,5.2806]
["bitfinex","SOLUSD",1722263852753,5.2793,189.42,189.37,11.3327]
["bitfinex","SOLUSD",1722263853071,24.17,189.45,189.37,11.3327]
["bitfinex","SOLUSD",1722263853072,5.2795,189.41,189.37,6.0521]
["bitfinex","SOLUSD",1722263853249,5.2798,189.4,189.37,6.0521]
["bitfinex","SOLUSD",1722263853650,24.17,189.45,189.37,6.0521]
["bitfinex","SOLUSD",1722263853851,1.31994776,189.44,189.37,6.0521]
["bitfinex","SOLUSD",1722263854169,5.2798,189.41,189.37,6.0521]
["bitfinex","SOLUSD",1722263854367,5.2798,189.4,189.37,6.0521]
["bitfinex","SOLUSD",1722263854877,5.2803,189.38,189.37,6.0521]
["bitfinex","SOLUSD",1722263855456,5.2807,189.37,189.33,19.3936]
["bitfinex","SOLUSD",1722263855665,24.17,189.42,189.33,19.3936]
["bitfinex","SOLUSD",1722263855666,24.17,189.39,189.33,6.1893]
["bitfinex","SOLUSD",1722263855982,5.2815,189.34,189.33,6.1893]
["bitfinex","SOLUSD",1722263856147,5.2812,189.35,189.3,18.4891]
["bitfinex","SOLUSD",1722263856345,5.2815,189.34,189.3,13.2065]
["bitfinex","SOLUSD",1722263856560,5.2818,189.33,189.29,16.6518]
["bitfinex","SOLUSD",1722263856972,5.2815,189.34,189.29,16.6518]
["bitfinex","SOLUSD",1722263857351,5.2812,189.35,189.29,16.6518]
["bitfinex","SOLUSD",1722263857873,5.2812,189.35,189.3,5.2825]
["bitfinex","SOLUSD",1722263858367,5.2815,189.34,189.3,5.2825]
["bitfinex","SOLUSD",1722263858878,5.2812,189.35,189.3,5.2825]
["bitfinex","SOLUSD",1722263859085,5.2812,189.35,189.3,18.4885]
["bitfinex","SOLUSD",1722263859256,45.0,189.38,189.3,13.2062]
["bitfinex","SOLUSD",1722263859457,20.0,189.37,189.3,13.2062]
["bitfinex","SOLUSD",1722263860052,5.2814,189.35,189.3,18.4887]
["bitfinex","SOLUSD",1722263863188,5.2815,189.34,189.3,18.4887]
["bitfinex","SOLUSD",1722263863362,5.2812,189.35,189.3,18.4887]
["bitfinex","SOLUSD",1722263867961,24.17,189.42,189.32,13.2044]
["bitfinex","SOLUSD",1722263868285,5.2798,189.4,189.35,5.2811]
["bitfinex","SOLUSD",1722263868781,24.17,189.42,189.35,5.2811]
["bitfinex","SOLUSD",1722263868782,13.1974,189.44,189.35,0.56372794]
["bitfinex","SOLUSD",1722263869002,5.2789,189.43,189.38,5.2803]
["bitfinex","SOLUSD",1722263869169,5.2786,189.45,189.39,15.72484108]
["bitfinex","SOLUSD",1722263869355,5.2786,189.45,189.39,15.72444936]
["bitfinex","SOLUSD",1722263869555,5.2786,189.45,189.4,5.2795]
["bitfinex","SOLUSD",1722263869869,5.2783,189.46,189.41,13.1986]
["bitfinex","SOLUSD",1722263870189,5.2787,189.44,189.39,20.4417]
["bitfinex","SOLUSD",1722263870360,40.04,189.48,189.39,15.1617]
["bitfinex","SOLUSD",1722263870555,5.2797,189.41,189.39,15.1617]
["bitfinex","SOLUSD",1722263870784,5.2799,189.4,189.37,6.606]
["bitfinex","SOLUSD",1722263870960,5.2802,189.39,189.37,6.606]
["bitfinex","SOLUSD",1722263871355,5.2797,189.41,189.37,6.606]
["bitfinex","SOLUSD",1722263871977,5.2798,189.4,189.37,6.606]
["bitfinex","SOLUSD",1722263873179,5.2794,189.42,189.37,6.606]
["bitfinex","SOLUSD",1722263873487,5.2787,189.44,189.39,5.2799]
["bitfinex","SOLUSD",1722263873682,20.0,189.43,189.4,5.2798]
["bitfinex","SOLUSD",1722263873890,5.2784,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1722263874071,24.17,189.48,189.4,5.2798]
["bitfinex","SOLUSD",1722263874072,20.0,189.44,189.4,5.2798]
["bitfinex","SOLUSD",1722263874770,20.0,189.45,189.38,18.4809]
["bitfinex","SOLUSD",1722263874974,20.0,189.47,189.38,18.4809]
["bitfinex","SOLUSD",1722263875198,20.0,189.47,189.37,6.606]
["bitfinex","SOLUSD",1722263875390,5.2795,189.41,189.37,6.606]
["bitfinex","SOLUSD",1722263875885,24.17,189.45,189.37,6.606]
["bitfinex","SOLUSD",1722263876092,5.2801,189.39,189.37,6.606]
["bitfinex","SOLUSD",1722263876387,45.0,189.44,189.37,6.606]
["bitfinex","SOLUSD",1722263876583,20.0,189.43,189.37,6.606]
["bitfinex","SOLUSD",1722263876779,50.2793,189.42,189.37,6.606]
["bitfinex","SOLUSD",1722263876984,20.0,189.43,189.39,5.2798]
["bitfinex","SOLUSD",1722263877366,20.0,189.44,189.39,5.2798]
["bitfinex","SOLUSD",1722263877871,20.0,189.44,189.4,5.2797]
["bitfinex","SOLUSD",1722263878072,25.2788,189.44,189.39,5.28]
["bitfinex","SOLUSD",1722263878276,25.2788,189.44,189.4,5.2798]
["bitfinex","SOLUSD",1722263878277,20.0,189.44,189.4,5.2798]
["bitfinex","SOLUSD",1722263878880,20.0,189.44,189.41,5.2795]
["bitfinex","SOLUSD",1722263879081,5.2779,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722263879595,5.2782,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722263880267,20.0,189.45,189.42,5.2792]
["bitfinex","SOLUSD",1722263880591,20.0,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722263880782,20.0,189.46,189.42,5.2791]
["bitfinex","SOLUSD",1722263881194,25.2782,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722263882680,5.2784,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722263882878,20.0,189.46,189.42,13.1981]
["bitfinex","SOLUSD",1722263883094,1.31971718,189.52,189.43,0.56235537]
["bitfinex","SOLUSD",1722263883095,20.0,189.52,189.43,0.56235537]
["bitfinex","SOLUSD",1722263883295,5.2773,189.5,189.44,5.2784]
["bitfinex","SOLUSD",1722263883472,5.2774,189.49,189.44,21.9374]
["bitfinex","SOLUSD",1722263883678,25.277,189.5,189.45,5.84056298]
["bitfinex","SOLUSD",1722263883880,20.0,189.48,189.45,5.2783]
["bitfinex","SOLUSD",1722263884207,20.0,189.48,189.44,16.659]
["bitfinex","SOLUSD",1722263884408,20.0,189.48,189.44,21.9376]
["bitfinex","SOLUSD",1722263884703,20.0,189.48,189.44,16.659]
["bitfinex","SOLUSD",1722263885008,20.0,189.48,189.45,6.5877]
["bitfinex","SOLUSD",1722263885205,20.0,189.5,189.45,19.7837]
["bitfinex","SOLUSD",1722263885388,5.2762,189.53,189.47,5.2776]
["bitfinex","SOLUSD",1722263885717,5.2762,189.53,189.48,5.83870232]
["bitfinex","SOLUSD",1722263886420,5.2759,189.55,189.49,5.83845835]
["bitfinex","SOLUSD",1722263886587,5.2759,189.55,189.5,5.2769]
["bitfinex","SOLUSD",1722263886785,5.2759,189.55,189.51,0.56103718]
["bitfinex","SOLUSD",1722263886989,5.2759,189.55,189.5,5.2769]
["bitfinex","SOLUSD",1722263887501,5.2759,189.55,189.51,0.56103387]
["bitfinex","SOLUSD",1722263887877,5.2759,189.55,189.5,5.2769]
["bitfinex","SOLUSD",1722263888095,5.2759,189.55,189.51,0.56100009]
["bitfinex","SOLUSD",1722263888297,5.275,189.58,189.54,6.656]
["bitfinex","SOLUSD",1722263888502,5.275,189.58,189.54,7.21658231]
["bitfinex","SOLUSD",1722263889193,5.275,189.57,189.54,7.21658231]
["bitfinex","SOLUSD",1722263889811,37.3542,189.63,189.54,6.656]
["bitfinex","SOLUSD",1722263890020,5.2756,189.55,189.48,6.3673]
["bitfinex","SOLUSD",1722263890206,24.17,189.6,189.48,21.7015]
["bitfinex","SOLUSD",1722263890513,20.0,189.59,189.5,13.1923]
["bitfinex","SOLUSD",1722263890699,5.2752,189.57,189.51,5.2766]
["bitfinex","SOLUSD",1722263891082,5.2747,189.59,189.52,0.56078682]
["bitfinex","SOLUSD",1722263891300,20.0,189.58,189.5,13.1923]
["bitfinex","SOLUSD",1722263891781,5.2756,189.55,189.5,18.469]
["bitfinex","SOLUSD",1722263892185,13.1863,189.59,189.5,13.1923]
["bitfinex","SOLUSD",1722263892502,5.2748,189.58,189.52,5.2763]
["bitfinex","SOLUSD",1722263892704,20.0,189.57,189.52,5.2763]
["bitfinex","SOLUSD",1722263892880,20.0,189.57,189.53,5.2761]
["bitfinex","SOLUSD",1722263893716,5.2745,189.59,189.54,5.83628443]
["bitfinex","SOLUSD",1722263894225,5.2745,189.59,189.54,5.2759]
["bitfinex","SOLUSD",1722263894423,5.2748,189.58,189.53,18.4663]
["bitfinex","SOLUSD",1722263894814,5.2745,189.6,189.54,5.2758]
["bitfinex","SOLUSD",1722263895021,5.2746,189.59,189.54,5.2758]
["bitfinex","SOLUSD",1722263895320,24.17,189.63,189.54,5.83616689]
["bitfinex","SOLUSD",1722263895526,5.2748,189.58,189.53,18.4662]
["bitfinex","SOLUSD",1722263896509,5.2751,189.57,189.53,13.1901]
["bitfinex","SOLUSD",1722263897939,5.275,189.58,189.53,5.2762]
["bitfinex","SOLUSD",1722263898231,5.275,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722263898846,5.2754,189.56,189.51,18.468]
["bitfinex","SOLUSD",1722263899034,5.2751,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722263899714,5.2751,189.57,189.48,21.7015]
["bitfinex","SOLUSD",1722263899715,20.0,189.56,189.48,21.7015]
["bitfinex","SOLUSD",1722263899917,20.0,189.56,189.48,6.3673]
["bitfinex","SOLUSD",1722263899918,5.277,189.5,189.48,6.3673]
["bitfinex","SOLUSD",1722263900111,5.2767,189.51,189.48,6.3673]
["bitfinex","SOLUSD",1722263900514,5.2771,189.5,189.48,6.3673]
["bitfinex","SOLUSD",1722263900718,24.17,189.54,189.44,22.3908]
["bitfinex","SOLUSD",1722263900923,5.2771,189.5,189.45,5.2783]
["bitfinex","SOLUSD",1722263901138,5.2771,189.5,189.46,5.2781]
["bitfinex","SOLUSD",1722263901647,24.17,189.54,189.48,5.2774]
["bitfinex","SOLUSD",1722263901941,20.0,189.53,189.48,5.2774]
["bitfinex","SOLUSD",1722263902308,20.0,189.53,189.49,5.2772]
["bitfinex","SOLUSD",1722263902514,5.2759,189.54,189.5,5.277]
["bitfinex","SOLUSD",1722263902734,5.2765,189.52,189.48,13.1938]
["bitfinex","SOLUSD",1722263902924,5.2769,189.51,189.46,5.278]
["bitfinex","SOLUSD",1722263903139,20.0,189.53,189.44,22.3908]
["bitfinex","SOLUSD",1722263903327,5.2776,189.48,189.44,22.3908]
["bitfinex","SOLUSD",1722263903857,45.0,189.52,189.44,22.3908]
["bitfinex","SOLUSD",1722263903858,5.2779,189.47,189.44,22.3908]
["bitfinex","SOLUSD",1722263904153,5.2779,189.47,189.44,6.0907]
["bitfinex","SOLUSD",1722263905232,5.2776,189.48,189.44,6.0907]
["bitfinex","SOLUSD",1722263905749,24.17,189.51,189.44,11.3693]
["bitfinex","SOLUSD",1722263905750,5.2773,189.49,189.44,11.3693]
["bitfinex","SOLUSD",1722263906126,5.2776,189.48,189.44,11.3693]
["bitfinex","SOLUSD",1722263906542,24.17,189.51,189.45,5.2784]
["bitfinex","SOLUSD",1722263906745,20.0,189.5,189.45,13.196]
["bitfinex","SOLUSD",1722263907250,24.17,189.54,189.45,13.196]
["bitfinex","SOLUSD",1722263907251,20.0,189.53,189.45,13.196]
["bitfinex","SOLUSD",1722263907433,5.2765,189.52,189.47,5.2777]
["bitfinex","SOLUSD",1722263907634,20.0,189.51,189.47,5.2777]
["bitfinex","SOLUSD",1722263908025,25.2767,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263908248,5.277,189.5,189.45,18.4743]
["bitfinex","SOLUSD",1722263908438,20.0,189.49,189.45,13.196]
["bitfinex","SOLUSD",1722263908638,20.0,189.51,189.45,13.196]
["bitfinex","SOLUSD",1722263908851,25.2768,189.51,189.45,13.196]
["bitfinex","SOLUSD",1722263909055,5.277,189.5,189.45,18.4742]
["bitfinex","SOLUSD",1722263909255,20.0,189.51,189.46,5.2779]
["bitfinex","SOLUSD",1722263909439,25.2769,189.51,189.46,5.2779]
["bitfinex","SOLUSD",1722263909746,5.277,189.5,189.45,18.4743]
["bitfinex","SOLUSD",1722263909949,25.2767,189.51,189.47,5.2778]
["bitfinex","SOLUSD",1722263910138,25.2767,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722263910339,5.2773,189.49,189.45,18.4743]
["bitfinex","SOLUSD",1722263910541,5.2781,189.47,189.41,18.4778]
["bitfinex","SOLUSD",1722263910741,25.489351,189.5,189.41,18.4778]
["bitfinex","SOLUSD",1722263911053,5.2782,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1722263911236,5.2782,189.46,189.41,18.4777]
["bitfinex","SOLUSD",1722263911658,5.2785,189.45,189.41,13.1983]
["bitfinex","SOLUSD",1722263911970,5.2781,189.47,189.41,18.4778]
["bitfinex","SOLUSD",1722263912141,25.2781,189.46,189.41,18.4778]
["bitfinex","SOLUSD",1722263912339,20.0,189.46,189.41,13.1983]
["bitfinex","SOLUSD",1722263912544,24.17,189.5,189.42,0.56244546]
["bitfinex","SOLUSD",1722263912849,20.0,189.49,189.42,0.56244546]
["bitfinex","SOLUSD",1722263913032,20.0,189.49,189.45,5.2784]
["bitfinex","SOLUSD",1722263913232,20.0,189.49,189.46,5.2781]
["bitfinex","SOLUSD",1722263913451,5.277,189.5,189.45,5.2783]
["bitfinex","SOLUSD",1722263913655,20.0,189.49,189.46,5.278]
["bitfinex","SOLUSD",1722263913962,20.0,189.49,189.4,0.56200909]
["bitfinex","SOLUSD",1722263913963,20.0,189.49,189.47,5.2778]
["bitfinex","SOLUSD",1722263914162,20.0,189.49,189.4,0.5617453]
["bitfinex","SOLUSD",1722263914163,24.17,189.56,189.48,13.1939]
["bitfinex","SOLUSD",1722263914346,5.2763,189.53,189.49,5.2772]
["bitfinex","SOLUSD",1722263914544,39.4943,189.59,189.48,36.3164]
["bitfinex","SOLUSD",1722263914752,39.4943,189.59,189.51,5.2765]
["bitfinex","SOLUSD",1722263915062,24.17,189.59,189.51,5.2765]
["bitfinex","SOLUSD",1722263915372,5.2752,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722263915547,5.2752,189.57,189.52,5.2762]
["bitfinex","SOLUSD",1722263915866,45.7341,189.63,189.54,13.1895]
["bitfinex","SOLUSD",1722263915867,24.17,189.63,189.54,13.1895]
["bitfinex","SOLUSD",1722263916262,5.2743,189.6,189.55,5.2755]
["bitfinex","SOLUSD",1722263916462,5.2743,189.6,189.54,18.4654]
["bitfinex","SOLUSD",1722263916639,5.2743,189.6,189.55,5.2755]
["bitfinex","SOLUSD",1722263917150,24.17,189.63,189.54,18.4654]
["bitfinex","SOLUSD",1722263917550,5.2742,189.6,189.55,5.2756]
["bitfinex","SOLUSD",1722263917944,5.2742,189.6,189.54,18.4654]
["bitfinex","SOLUSD",1722263918159,5.2751,189.57,189.52,5.2762]
["bitfinex","SOLUSD",1722263918475,5.2748,189.58,189.52,5.2762]
["bitfinex","SOLUSD",1722263918678,5.2751,189.57,189.52,5.2762]
["bitfinex","SOLUSD",1722263919361,5.2753,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722263919941,5.2753,189.56,189.5,13.1921]
["bitfinex","SOLUSD",1722263920174,30.37321274,189.62,189.5,13.1921]
["bitfinex","SOLUSD",1722263920175,5.2757,189.55,189.5,13.1921]
["bitfinex","SOLUSD",1722263920379,13.1865,189.59,189.49,5.2772]
["bitfinex","SOLUSD",1722263920561,5.2756,189.55,189.49,5.2772]
["bitfinex","SOLUSD",1722263920743,5.2754,189.56,189.5,5.2767]
["bitfinex","SOLUSD",1722263920948,24.17,189.57,189.5,5.2767]
["bitfinex","SOLUSD",1722263921149,20.0,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722263921483,20.0,189.56,189.52,5.2764]
["bitfinex","SOLUSD",1722263921975,20.0,189.56,189.53,5.276]
["bitfinex","SOLUSD",1722263922207,25.2748,189.58,189.53,5.2759]
["bitfinex","SOLUSD",1722263922357,25.2748,189.58,189.52,13.1905]
["bitfinex","SOLUSD",1722263922358,20.0,189.58,189.52,13.1905]
["bitfinex","SOLUSD",1722263922674,25.2748,189.58,189.52,18.4667]
["bitfinex","SOLUSD",1722263922878,20.0,189.59,189.52,18.4667]
["bitfinex","SOLUSD",1722263923048,5.2751,189.57,189.52,18.4667]
["bitfinex","SOLUSD",1722263923782,20.0,189.59,189.52,13.1905]
["bitfinex","SOLUSD",1722263924081,5.2753,189.57,189.52,13.1905]
["bitfinex","SOLUSD",1722263924274,5.2754,189.56,189.52,13.1905]
["bitfinex","SOLUSD",1722263924590,45.0,189.58,189.52,18.4668]
["bitfinex","SOLUSD",1722263924762,5.2751,189.57,189.52,18.4668]
["bitfinex","SOLUSD",1722263924962,25.2747,189.59,189.52,13.1905]
["bitfinex","SOLUSD",1722263925985,1.31886775,189.58,189.52,13.1905]
["bitfinex","SOLUSD",1722263926191,20.0,189.59,189.55,13.189]
["bitfinex","SOLUSD",1722263926372,5.2739,189.61,189.55,13.189]
["bitfinex","SOLUSD",1722263926777,5.2737,189.62,189.55,13.189]
["bitfinex","SOLUSD",1722263927089,5.2737,189.62,189.57,5.2748]
["bitfinex","SOLUSD",1722263927260,24.17,189.63,189.57,5.2748]
["bitfinex","SOLUSD",1722263927261,5.2739,189.61,189.57,5.2748]
["bitfinex","SOLUSD",1722263927464,5.2739,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722263927761,24.17,189.63,189.55,13.189]
["bitfinex","SOLUSD",1722263927762,5.2746,189.59,189.55,13.189]
["bitfinex","SOLUSD",1722263927966,5.2749,189.58,189.51,13.1913]
["bitfinex","SOLUSD",1722263928182,20.0,189.6,189.54,13.1897]
["bitfinex","SOLUSD",1722263928386,5.274,189.61,189.54,13.1897]
["bitfinex","SOLUSD",1722263928896,20.0,189.6,189.54,13.1897]
["bitfinex","SOLUSD",1722263929191,20.0,189.6,189.56,5.2753]
["bitfinex","SOLUSD",1722263930784,20.0,189.6,189.56,5.2752]
["bitfinex","SOLUSD",1722263931088,25.274,189.61,189.56,5.2752]
["bitfinex","SOLUSD",1722263931467,20.0,189.61,189.56,13.1878]
["bitfinex","SOLUSD",1722263931798,25.2738,189.62,189.57,5.275]
["bitfinex","SOLUSD",1722263932290,6.59266804,189.61,189.56,18.4631]
["bitfinex","SOLUSD",1722263932470,5.274,189.61,189.56,18.4631]
["bitfinex","SOLUSD",1722263932670,5.2742,189.6,189.56,13.1878]
["bitfinex","SOLUSD",1722263932872,5.2742,189.6,189.55,5.2756]
["bitfinex","SOLUSD",1722263933195,5.2741,189.61,189.56,5.2752]
["bitfinex","SOLUSD",1722263933608,20.0,189.62,189.55,13.1884]
["bitfinex","SOLUSD",1722263933779,5.2731,189.64,189.59,5.2742]
["bitfinex","SOLUSD",1722263933981,15.2812,189.68,189.6,0.55965756]
["bitfinex","SOLUSD",1722263934194,5.2728,189.65,189.59,13.1856]
["bitfinex","SOLUSD",1722263934500,5.2728,189.65,189.6,5.274]
["bitfinex","SOLUSD",1722263934707,24.17,189.66,189.57,22.7111]
["bitfinex","SOLUSD",1722263934883,5.2736,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1722263935082,37.3515,189.66,189.57,22.7111]
["bitfinex","SOLUSD",1722263935385,45.0,189.65,189.57,6.3214]
["bitfinex","SOLUSD",1722263935584,5.274,189.61,189.56,18.4635]
["bitfinex","SOLUSD",1722263935787,5.2742,189.6,189.55,5.2755]
["bitfinex","SOLUSD",1722263936102,5.274,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722263937281,5.274,189.61,189.57,5.275]
["bitfinex","SOLUSD",1722263937605,5.2743,189.6,189.55,18.4641]
["bitfinex","SOLUSD",1722263937812,5.2743,189.6,189.55,13.1885]
["bitfinex","SOLUSD",1722263938482,5.2739,189.62,189.56,5.2753]
["bitfinex","SOLUSD",1722263938693,20.0,189.61,189.58,5.2746]
["bitfinex","SOLUSD",1722263938986,20.0,189.61,189.58,5.2747]
["bitfinex","SOLUSD",1722263939399,20.0,189.62,189.59,5.2744]
["bitfinex","SOLUSD",1722263939585,20.0,189.63,189.59,5.2744]
["bitfinex","SOLUSD",1722263939784,25.2735,189.63,189.58,18.4617]
["bitfinex","SOLUSD",1722263939987,5.2737,189.62,189.58,13.1869]
["bitfinex","SOLUSD",1722263940182,5.274,189.61,189.56,5.2751]
["bitfinex","SOLUSD",1722263940385,20.0,189.63,189.55,13.189]
["bitfinex","SOLUSD",1722263940683,37.3515,189.66,189.55,18.4646]
["bitfinex","SOLUSD",1722263940684,5.2742,189.6,189.55,18.4646]
["bitfinex","SOLUSD",1722263941089,20.0,189.65,189.56,0.5602714]
["bitfinex","SOLUSD",1722263941290,45.0,189.64,189.57,5.275]
["bitfinex","SOLUSD",1722263941502,20.0,189.63,189.55,18.4644]
["bitfinex","SOLUSD",1722263941831,5.2745,189.59,189.55,18.4644]
["bitfinex","SOLUSD",1722263942108,5.2743,189.6,189.55,18.4644]
["bitfinex","SOLUSD",1722263943215,5.2738,189.62,189.57,5.275]
["bitfinex","SOLUSD",1722263943397,5.2739,189.61,189.57,5.275]
["bitfinex","SOLUSD",1722263943598,5.2742,189.6,189.56,5.2753]
["bitfinex","SOLUSD",1722263943805,5.2741,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722263944202,20.0,189.63,189.55,13.189]
["bitfinex","SOLUSD",1722263944421,25.2734,189.63,189.58,18.4615]
["bitfinex","SOLUSD",1722263944622,20.0,189.63,189.58,13.1868]
["bitfinex","SOLUSD",1722263944923,5.273,189.65,189.61,13.1849]
["bitfinex","SOLUSD",1722263945140,20.0,189.64,189.61,13.1849]
["bitfinex","SOLUSD",1722263945421,4.73413222,189.71,189.61,13.1849]
["bitfinex","SOLUSD",1722263945599,13.1774,189.72,189.62,0.55909016]
["bitfinex","SOLUSD",1722263945801,5.2722,189.68,189.62,5.83269016]
["bitfinex","SOLUSD",1722263946008,5.2722,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1722263946198,5.2722,189.68,189.61,29.585]
["bitfinex","SOLUSD",1722263946529,13.1774,189.72,189.63,0.55899204]
["bitfinex","SOLUSD",1722263946723,5.2721,189.68,189.62,5.2737]
["bitfinex","SOLUSD",1722263946901,20.0,189.67,189.61,16.4001]
["bitfinex","SOLUSD",1722263947097,1.31829992,189.66,189.61,16.4001]
["bitfinex","SOLUSD",1722263947296,5.2726,189.66,189.61,16.4001]
["bitfinex","SOLUSD",1722263947493,44.17,189.71,189.61,16.4001]
["bitfinex","SOLUSD",1722263947494,1.31828808,189.69,189.61,16.4001]
["bitfinex","SOLUSD",1722263947893,21.31828808,189.69,189.61,21.674]
["bitfinex","SOLUSD",1722263948115,5.2728,189.65,189.61,16.4001]
["bitfinex","SOLUSD",1722263948523,20.0,189.69,189.61,21.674]
["bitfinex","SOLUSD",1722263948719,5.2721,189.68,189.62,5.2735]
["bitfinex","SOLUSD",1722263948919,20.0,189.67,189.63,13.1833]
["bitfinex","SOLUSD",1722263949116,5.2717,189.7,189.63,13.1833]
["bitfinex","SOLUSD",1722263949307,5.2717,189.7,189.64,5.2731]
["bitfinex","SOLUSD",1722263949516,5.2719,189.69,189.64,5.2731]
["bitfinex","SOLUSD",1722263949734,5.2722,189.68,189.63,13.1833]
["bitfinex","SOLUSD",1722263950023,24.17,189.72,189.64,13.1828]
["bitfinex","SOLUSD",1722263950200,29.4411,189.72,189.66,5.2725]
["bitfinex","SOLUSD",1722263950404,5.2711,189.72,189.67,5.2722]
["bitfinex","SOLUSD",1722263950610,5.2707,189.73,189.68,0.55816522]
["bitfinex","SOLUSD",1722263950801,5.2704,189.74,189.68,5.83016522]
["bitfinex","SOLUSD",1722263951199,5.2704,189.74,189.69,5.2717]
["bitfinex","SOLUSD",1722263951626,272.9716,189.81,189.7,0.55798948]
["bitfinex","SOLUSD",1722263951839,297.1416,189.81,189.72,5.2707]
["bitfinex","SOLUSD",1722263952008,297.1416,189.81,189.7,16.3807]
["bitfinex","SOLUSD",1722263952210,5.2702,189.75,189.7,16.3807]
["bitfinex","SOLUSD",1722263952417,5.2701,189.75,189.7,21.652]
["bitfinex","SOLUSD",1722263952618,297.1416,189.81,189.71,5.271]
["bitfinex","SOLUSD",1722263953126,259.8,189.81,189.7,16.3807]
["bitfinex","SOLUSD",1722263953331,5.2687,189.8,189.75,5.27]
["bitfinex","SOLUSD",1722263953537,5.2683,189.82,189.76,0.55687431]
["bitfinex","SOLUSD",1722263953841,5.2676,189.84,189.76,13.1744]
["bitfinex","SOLUSD",1722263954331,5.2679,189.83,189.77,5.2693]
["bitfinex","SOLUSD",1722263954643,24.17,189.85,189.76,13.1744]
["bitfinex","SOLUSD",1722263954934,5.2687,189.8,189.75,6.4064]
["bitfinex","SOLUSD",1722263955118,24.17,189.82,189.75,6.4064]
["bitfinex","SOLUSD",1722263955119,5.269,189.79,189.75,6.4064]
["bitfinex","SOLUSD",1722263955326,5.2684,189.81,189.75,6.4064]
["bitfinex","SOLUSD",1722263955507,5.2687,189.8,189.75,11.6764]
["bitfinex","SOLUSD",1722263956114,5.2687,189.8,189.75,6.4064]
["bitfinex","SOLUSD",1722263956741,24.17,189.82,189.75,6.4064]
["bitfinex","SOLUSD",1722263956742,29.4384,189.82,189.75,6.4064]
["bitfinex","SOLUSD",1722263956949,5.2685,189.81,189.75,6.4064]
["bitfinex","SOLUSD",1722263957119,20.0,189.8,189.75,19.5813]
["bitfinex","SOLUSD",1722263957728,20.0,189.81,189.75,19.5813]
["bitfinex","SOLUSD",1722263958044,20.0,189.81,189.76,5.2698]
["bitfinex","SOLUSD",1722263958345,20.0,189.81,189.77,5.2694]
["bitfinex","SOLUSD",1722263958640,20.0,189.83,189.75,19.5813]
["bitfinex","SOLUSD",1722263958849,5.2682,189.82,189.75,24.8511]
["bitfinex","SOLUSD",1722263959227,20.0,189.81,189.75,24.8511]
["bitfinex","SOLUSD",1722263959438,20.0,189.81,189.78,5.269]
["bitfinex","SOLUSD",1722263959640,5.2674,189.85,189.79,5.2687]
["bitfinex","SOLUSD",1722263959942,5.2678,189.83,189.78,13.1728]
["bitfinex","SOLUSD",1722263960126,20.0,189.82,189.78,18.4419]
["bitfinex","SOLUSD",1722263960333,20.0,189.82,189.79,5.2689]
["bitfinex","SOLUSD",1722263960657,20.0,189.82,189.78,28.5943]
["bitfinex","SOLUSD",1722263961033,20.0,189.82,189.78,33.8635]
["bitfinex","SOLUSD",1722263961230,20.0,189.84,189.78,33.8635]
["bitfinex","SOLUSD",1722263961632,5.2679,189.83,189.78,28.5943]
["bitfinex","SOLUSD",1722263961840,20.0,189.82,189.78,28.5943]
["bitfinex","SOLUSD",1722263962021,20.0,189.82,189.79,5.2688]
["bitfinex","SOLUSD",1722263962219,20.0,189.84,189.8,5.82497697]
["bitfinex","SOLUSD",1722263962421,20.0,189.85,189.78,28.5943]
["bitfinex","SOLUSD",1722263962720,20.7828759,189.88,189.78,33.8632]
["bitfinex","SOLUSD",1722263963028,5.2675,189.84,189.79,0.55624885]
["bitfinex","SOLUSD",1722263963247,20.7828759,189.88,189.78,28.5943]
["bitfinex","SOLUSD",1722263963425,5.2672,189.86,189.79,5.2687]
["bitfinex","SOLUSD",1722263963627,20.7828759,189.88,189.79,5.2687]
["bitfinex","SOLUSD",1722263963848,5.2675,189.85,189.79,5.2687]
["bitfinex","SOLUSD",1722263964053,25.2676,189.84,189.78,33.8635]
["bitfinex","SOLUSD",1722263964228,5.2676,189.84,189.78,33.8635]
["bitfinex","SOLUSD",1722263964564,5.2679,189.83,189.78,33.8635]
["bitfinex","SOLUSD",1722263964753,5.2679,189.83,189.78,28.5943]
["bitfinex","SOLUSD",1722263965059,5.2679,189.83,189.78,33.8634]
["bitfinex","SOLUSD",1722263965219,5.2679,189.83,189.78,28.5943]
["bitfinex","SOLUSD",1722263965416,24.17,189.87,189.78,13.1728]
["bitfinex","SOLUSD",1722263965417,5.2682,189.82,189.78,13.1728]
["bitfinex","SOLUSD",1722263965643,5.2682,189.82,189.76,5.2698]
["bitfinex","SOLUSD",1722263965841,24.17,189.84,189.75,6.4064]
["bitfinex","SOLUSD",1722263966047,5.2684,189.82,189.75,11.6763]
["bitfinex","SOLUSD",1722263966424,15.87,189.83,189.75,6.4064]
["bitfinex","SOLUSD",1722263966627,15.87,189.83,189.71,5.2709]
["bitfinex","SOLUSD",1722263966628,24.17,189.81,189.71,5.2709]
["bitfinex","SOLUSD",1722263966819,5.2698,189.76,189.71,5.2709]
["bitfinex","SOLUSD",1722263967026,5.2698,189.76,189.7,40.8038]
["bitfinex","SOLUSD",1722263967518,5.2698,189.76,189.67,26.3611]
["bitfinex","SOLUSD",1722263967519,5.2709,189.72,189.66,24.8967]
["bitfinex","SOLUSD",1722263967724,5.2706,189.73,189.67,5.2722]
["bitfinex","SOLUSD",1722263967923,5.2706,189.73,189.68,5.272]
["bitfinex","SOLUSD",1722263968120,1.31790821,189.72,189.66,19.6243]
["bitfinex","SOLUSD",1722263968339,5.2714,189.7,189.66,6.4435]
["bitfinex","SOLUSD",1722263968565,20.0,189.74,189.66,6.4435]
["bitfinex","SOLUSD",1722263968566,5.2714,189.71,189.66,6.4435]
["bitfinex","SOLUSD",1722263968854,5.2714,189.71,189.66,11.716]
["bitfinex","SOLUSD",1722263969155,5.2709,189.72,189.66,11.716]
["bitfinex","SOLUSD",1722263969335,20.0,189.71,189.66,11.716]
["bitfinex","SOLUSD",1722263970156,25.2712,189.71,189.66,11.716]
["bitfinex","SOLUSD",1722263970362,25.2712,189.71,189.66,6.4435]
["bitfinex","SOLUSD",1722263970564,5.2715,189.7,189.66,6.4435]
["bitfinex","SOLUSD",1722263970933,20.0,189.71,189.66,6.4435]
["bitfinex","SOLUSD",1722263971253,20.0,189.74,189.66,6.4435]
["bitfinex","SOLUSD",1722263971429,45.0,189.73,189.66,6.4435]
["bitfinex","SOLUSD",1722263971630,20.0,189.72,189.66,6.4435]
["bitfinex","SOLUSD",1722263971926,5.2717,189.69,189.66,6.4435]
["bitfinex","SOLUSD",1722263972132,20.0,189.72,189.66,6.4435]
["bitfinex","SOLUSD",1722263972133,5.2714,189.71,189.66,6.4435]
["bitfinex","SOLUSD",1722263972330,20.0,189.7,189.66,6.4435]
["bitfinex","SOLUSD",1722263972747,20.0,189.7,189.66,11.716]
["bitfinex","SOLUSD",1722263973334,25.2712,189.71,189.66,11.716]
["bitfinex","SOLUSD",1722263973652,25.2712,189.71,189.66,6.4435]
["bitfinex","SOLUSD",1722263974062,25.2712,189.71,189.66,11.716]
["bitfinex","SOLUSD",1722263974246,5.2715,189.7,189.66,6.4435]
["bitfinex","SOLUSD",1722263974448,20.0,189.71,189.66,6.4435]
["bitfinex","SOLUSD",1722263974650,5.2719,189.69,189.66,6.4435]
["bitfinex","SOLUSD",1722263975257,5.2712,189.71,189.66,11.716]
["bitfinex","SOLUSD",1722263975456,20.0,189.7,189.66,11.716]
["bitfinex","SOLUSD",1722263975843,20.0,189.7,189.66,2.4515]
["bitfinex","SOLUSD",1722263975844,25.2715,189.7,189.66,2.4515]
["bitfinex","SOLUSD",1722263976145,20.0,189.7,189.66,7.7239]
["bitfinex","SOLUSD",1722263977344,25.2717,189.7,189.66,2.4515]
["bitfinex","SOLUSD",1722263977546,20.0,189.7,189.66,2.4515]
["bitfinex","SOLUSD",1722263977742,20.0,189.72,189.67,5.2723]
["bitfinex","SOLUSD",1722263977948,20.0,189.72,189.66,2.4515]
["bitfinex","SOLUSD",1722263978345,5.2712,189.71,189.66,7.7239]
["bitfinex","SOLUSD",1722263978536,20.0,189.7,189.66,7.7239]
["bitfinex","SOLUSD",1722263979164,20.0,189.7,189.66,2.4515]
["bitfinex","SOLUSD",1722263979339,20.0,189.74,189.66,2.4515]
["bitfinex","SOLUSD",1722263980229,20.0,189.74,189.68,13.18]
["bitfinex","SOLUSD",1722263980442,5.2701,189.75,189.7,5.2714]
["bitfinex","SOLUSD",1722263980842,20.0,189.74,189.71,5.2711]
["bitfinex","SOLUSD",1722263981147,5.2698,189.76,189.71,5.82874528]
["bitfinex","SOLUSD",1722263982037,5.2689,189.8,189.74,5.2702]
["bitfinex","SOLUSD",1722263982238,5.2691,189.79,189.74,5.2702]
["bitfinex","SOLUSD",1722263982545,53.1311,189.84,189.7,0.17]
["bitfinex","SOLUSD",1722263982737,53.1311,189.84,189.74,18.446]
["bitfinex","SOLUSD",1722263982738,5.269,189.79,189.74,18.446]
["bitfinex","SOLUSD",1722263982954,5.2692,189.78,189.74,13.1757]
["bitfinex","SOLUSD",1722263983139,5.2695,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722263983565,5.2695,189.77,189.71,13.1779]
["bitfinex","SOLUSD",1722263983566,53.1311,189.84,189.71,13.1779]
["bitfinex","SOLUSD",1722263983741,45.17,189.83,189.71,13.1779]
["bitfinex","SOLUSD",1722263984073,5.2698,189.76,189.71,18.449]
["bitfinex","SOLUSD",1722263984365,5.2698,189.76,189.71,18.4488]
["bitfinex","SOLUSD",1722263984869,15.7916,189.84,189.75,5.27]
["bitfinex","SOLUSD",1722263984870,5.2687,189.8,189.75,5.27]
["bitfinex","SOLUSD",1722263985243,20.0,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1722263985544,25.2687,189.8,189.75,5.27]
["bitfinex","SOLUSD",1722263985860,20.0,189.8,189.76,5.2698]
["bitfinex","SOLUSD",1722263986541,20.0,189.8,189.76,5.2697]
["bitfinex","SOLUSD",1722263986755,20.0,189.81,189.77,0.55664125]
["bitfinex","SOLUSD",1722263987147,24.17,189.84,189.77,0.55664125]
["bitfinex","SOLUSD",1722263987148,5.2678,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722263987356,5.2673,189.85,189.79,5.2689]
["bitfinex","SOLUSD",1722263987561,5.2677,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722263987738,5.2677,189.84,189.78,5.82549574]
["bitfinex","SOLUSD",1722263988140,5.2677,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1722263988643,20.0,189.83,189.79,0.55629557]
["bitfinex","SOLUSD",1722263988846,20.0,189.83,189.78,5.2692]
["bitfinex","SOLUSD",1722263989234,25.2678,189.83,189.77,18.4432]
["bitfinex","SOLUSD",1722263989549,5.2685,189.81,189.75,6.4507]
["bitfinex","SOLUSD",1722263989774,5.2685,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722263989941,25.268,189.83,189.77,5.2694]
["bitfinex","SOLUSD",1722263990466,20.0,189.83,189.76,18.4441]
["bitfinex","SOLUSD",1722263990766,5.2681,189.82,189.77,5.2695]
["bitfinex","SOLUSD",1722263991568,20.0,189.85,189.76,13.1744]
["bitfinex","SOLUSD",1722263991869,5.2684,189.81,189.76,18.4442]
["bitfinex","SOLUSD",1722263992352,5.2681,189.82,189.76,18.4442]
["bitfinex","SOLUSD",1722263992549,5.2684,189.81,189.76,18.4442]
["bitfinex","SOLUSD",1722263993162,45.0,189.84,189.75,6.4507]
["bitfinex","SOLUSD",1722263993339,44.17,189.83,189.75,6.4507]
["bitfinex","SOLUSD",1722263993560,5.2687,189.8,189.75,6.4507]
["bitfinex","SOLUSD",1722263993761,5.2687,189.8,189.75,11.7206]
["bitfinex","SOLUSD",1722263994455,50.2678,189.84,189.78,18.4423]
["bitfinex","SOLUSD",1722263994666,50.2678,189.84,189.77,5.2695]
["bitfinex","SOLUSD",1722263994667,20.0,189.83,189.77,5.2695]
["bitfinex","SOLUSD",1722263994858,20.0,189.83,189.76,0.17]
["bitfinex","SOLUSD",1722263995059,20.0,189.83,189.82,5.2681]
["bitfinex","SOLUSD",1722263995284,20.0,189.83,189.81,5.2683]
["bitfinex","SOLUSD",1722263995497,25.267,189.86,189.8,18.4402]
["bitfinex","SOLUSD",1722263996273,25.267,189.86,189.81,5.2683]
["bitfinex","SOLUSD",1722263997160,25.267,189.86,189.8,18.44]
["bitfinex","SOLUSD",1722263997394,25.267,189.86,189.8,13.1716]
["bitfinex","SOLUSD",1722263998291,25.267,189.86,189.81,5.2682]
["bitfinex","SOLUSD",1722263998464,20.0,189.86,189.82,5.2681]
["bitfinex","SOLUSD",1722263998664,20.0,189.86,189.77,5.2694]
["bitfinex","SOLUSD",1722263998869,5.2683,189.82,189.76,18.4442]
["bitfinex","SOLUSD",1722263999183,13.9492759,189.88,189.75,6.4507]
["bitfinex","SOLUSD",1722263999184,24.17,189.84,189.75,6.4507]
["bitfinex","SOLUSD",1722263999364,5.2693,189.78,189.75,6.4507]
["bitfinex","SOLUSD",1722263999571,20.0,189.81,189.75,6.4507]
["bitfinex","SOLUSD",1722263999888,5.2687,189.8,189.75,6.4507]
["bitfinex","SOLUSD",1722264000101,44.17,189.81,189.73,15.6172]
["bitfinex","SOLUSD",1722264000264,45.0,189.8,189.73,15.6172]
["bitfinex","SOLUSD",1722264000470,20.0,189.79,189.73,15.6172]
["bitfinex","SOLUSD",1722264000683,5.2692,189.78,189.73,20.8878]
["bitfinex","SOLUSD",1722264001089,25.2689,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1722264001289,20.0,189.79,189.74,13.1758]
["bitfinex","SOLUSD",1722264001463,25.2684,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722264001668,5.269,189.79,189.74,18.446]
["bitfinex","SOLUSD",1722264001867,5.2693,189.78,189.74,13.1758]
["bitfinex","SOLUSD",1722264002069,5.2695,189.77,189.73,15.6172]
["bitfinex","SOLUSD",1722264002285,5.2701,189.75,189.7,24.6682]
["bitfinex","SOLUSD",1722264002485,24.17,189.81,189.7,24.6682]
["bitfinex","SOLUSD",1722264002486,5.2703,189.74,189.7,19.3969]
["bitfinex","SOLUSD",1722264002769,1.3176165,189.8,189.66,18.4536]
["bitfinex","SOLUSD",1722264002770,5.2712,189.71,189.66,18.4536]
["bitfinex","SOLUSD",1722264002965,5.2711,189.72,189.66,18.4538]
["bitfinex","SOLUSD",1722264003280,5.2712,189.71,189.66,5.2725]
["bitfinex","SOLUSD",1722264004005,20.0,189.73,189.67,5.2722]
["bitfinex","SOLUSD",1722264004209,20.0,189.74,189.68,0.55824543]
["bitfinex","SOLUSD",1722264004373,5.2701,189.75,189.69,18.4507]
["bitfinex","SOLUSD",1722264004701,25.2704,189.74,189.69,18.4507]
["bitfinex","SOLUSD",1722264004908,20.0,189.74,189.69,18.4507]
["bitfinex","SOLUSD",1722264005203,5.2707,189.73,189.69,13.1792]
["bitfinex","SOLUSD",1722264005387,5.2688,189.8,189.72,13.1772]
["bitfinex","SOLUSD",1722264005581,29.4386,189.81,189.75,5.27]
["bitfinex","SOLUSD",1722264005779,5.2687,189.8,189.75,13.1751]
["bitfinex","SOLUSD",1722264005987,5.2694,189.78,189.73,15.6167]
["bitfinex","SOLUSD",1722264006198,13.17,189.83,189.73,15.6167]
["bitfinex","SOLUSD",1722264006368,13.17,189.83,189.72,13.1772]
["bitfinex","SOLUSD",1722264006369,24.17,189.81,189.72,13.1772]
["bitfinex","SOLUSD",1722264006700,5.2695,189.77,189.72,13.1772]
["bitfinex","SOLUSD",1722264007298,20.0,189.8,189.72,13.1772]
["bitfinex","SOLUSD",1722264007299,5.2692,189.78,189.72,13.1772]
["bitfinex","SOLUSD",1722264007595,5.2706,189.74,189.69,5.2715]
["bitfinex","SOLUSD",1722264007891,5.27,189.76,189.69,0.55790039]
["bitfinex","SOLUSD",1722264008107,20.0,189.8,189.7,13.178]
["bitfinex","SOLUSD",1722264008274,5.2689,189.8,189.73,13.1764]
["bitfinex","SOLUSD",1722264008474,24.17,189.81,189.73,18.4468]
["bitfinex","SOLUSD",1722264008678,24.17,189.81,189.7,26.3573]
["bitfinex","SOLUSD",1722264008679,5.2696,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264008874,24.17,189.81,189.73,5.2706]
["bitfinex","SOLUSD",1722264008875,5.2693,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1722264009102,24.17,189.84,189.7,26.3573]
["bitfinex","SOLUSD",1722264009283,5.2686,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722264009499,5.2687,189.8,189.75,18.4452]
["bitfinex","SOLUSD",1722264009784,25.2689,189.79,189.75,13.1752]
["bitfinex","SOLUSD",1722264009999,5.2689,189.79,189.75,13.1752]
["bitfinex","SOLUSD",1722264010209,5.2687,189.8,189.75,18.4451]
["bitfinex","SOLUSD",1722264010408,5.2692,189.78,189.73,5.2704]
["bitfinex","SOLUSD",1722264010585,5.2692,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1722264011093,5.2689,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1722264011278,5.2689,189.79,189.71,13.1774]
["bitfinex","SOLUSD",1722264011279,5.2692,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1722264011677,5.2698,189.76,189.71,18.4483]
["bitfinex","SOLUSD",1722264011874,5.2695,189.78,189.71,13.1774]
["bitfinex","SOLUSD",1722264012099,5.269,189.79,189.71,13.1774]
["bitfinex","SOLUSD",1722264012321,5.269,189.79,189.72,0.55742053]
["bitfinex","SOLUSD",1722264012502,24.17,189.81,189.71,13.1774]
["bitfinex","SOLUSD",1722264012701,24.17,189.78,189.68,15.6167]
["bitfinex","SOLUSD",1722264013009,24.17,189.78,189.67,13.1804]
["bitfinex","SOLUSD",1722264013010,79.66183684,189.77,189.67,13.1804]
["bitfinex","SOLUSD",1722264013196,5.2701,189.75,189.7,5.2713]
["bitfinex","SOLUSD",1722264013405,50.2704,189.74,189.68,5.2718]
["bitfinex","SOLUSD",1722264013591,50.2704,189.74,189.67,13.1804]
["bitfinex","SOLUSD",1722264013784,5.2706,189.73,189.68,5.272]
["bitfinex","SOLUSD",1722264014186,50.2704,189.74,189.68,5.272]
["bitfinex","SOLUSD",1722264014408,50.2704,189.74,189.69,5.2716]
["bitfinex","SOLUSD",1722264015206,5.27,189.76,189.7,13.1785]
["bitfinex","SOLUSD",1722264015380,25.2702,189.75,189.7,13.1785]
["bitfinex","SOLUSD",1722264015578,45.0,189.74,189.7,13.1785]
["bitfinex","SOLUSD",1722264016192,45.0,189.75,189.7,13.1785]
["bitfinex","SOLUSD",1722264016396,20.0,189.77,189.7,13.1785]
["bitfinex","SOLUSD",1722264016589,20.0,189.77,189.71,5.2709]
["bitfinex","SOLUSD",1722264016590,45.0,189.76,189.71,5.2709]
["bitfinex","SOLUSD",1722264016800,20.0,189.77,189.72,13.1767]
["bitfinex","SOLUSD",1722264016991,5.2692,189.78,189.73,5.2705]
["bitfinex","SOLUSD",1722264017304,5.269,189.79,189.74,5.2702]
["bitfinex","SOLUSD",1722264017515,5.2692,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1722264017701,5.2689,189.8,189.74,5.2702]
["bitfinex","SOLUSD",1722264017888,5.2689,189.8,189.72,13.1767]
["bitfinex","SOLUSD",1722264018085,5.2689,189.8,189.75,5.2698]
["bitfinex","SOLUSD",1722264018297,5.268,189.83,189.77,5.2693]
["bitfinex","SOLUSD",1722264018515,1.31740851,189.82,189.74,13.1753]
["bitfinex","SOLUSD",1722264018812,1.31740851,189.82,189.7,26.3571]
["bitfinex","SOLUSD",1722264018813,5.2702,189.75,189.7,13.1786]
["bitfinex","SOLUSD",1722264019007,24.17,189.8,189.71,5.2709]
["bitfinex","SOLUSD",1722264019414,24.17,189.8,189.7,13.1786]
["bitfinex","SOLUSD",1722264019593,5.2699,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264019793,24.17,189.8,189.72,13.1766]
["bitfinex","SOLUSD",1722264020106,5.2692,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1722264020306,5.2692,189.78,189.72,13.1766]
["bitfinex","SOLUSD",1722264020307,20.0,189.77,189.74,5.2702]
["bitfinex","SOLUSD",1722264020688,24.17,189.83,189.75,13.175]
["bitfinex","SOLUSD",1722264020994,20.0,189.82,189.75,18.445]
["bitfinex","SOLUSD",1722264021307,25.2683,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1722264021500,32.13743895,189.86,189.75,13.175]
["bitfinex","SOLUSD",1722264021706,5.268,189.83,189.78,5.269]
["bitfinex","SOLUSD",1722264021900,5.2676,189.84,189.79,5.2689]
["bitfinex","SOLUSD",1722264022099,5.2678,189.83,189.78,5.2692]
["bitfinex","SOLUSD",1722264022418,5.2681,189.82,189.77,18.4427]
["bitfinex","SOLUSD",1722264022712,5.2679,189.83,189.77,18.4427]
["bitfinex","SOLUSD",1722264022888,5.2682,189.82,189.77,18.4427]
["bitfinex","SOLUSD",1722264023083,5.2679,189.83,189.78,5.2691]
["bitfinex","SOLUSD",1722264023288,25.48726175,189.86,189.77,13.1732]
["bitfinex","SOLUSD",1722264023505,20.0,189.85,189.77,13.1732]
["bitfinex","SOLUSD",1722264024024,5.2682,189.82,189.77,13.1732]
["bitfinex","SOLUSD",1722264024316,5.2679,189.83,189.78,5.2691]
["bitfinex","SOLUSD",1722264024694,5.2682,189.82,189.77,13.1732]
["bitfinex","SOLUSD",1722264024897,5.2682,189.82,189.77,18.4426]
["bitfinex","SOLUSD",1722264025285,13.1648,189.91,189.8,13.1716]
["bitfinex","SOLUSD",1722264025514,2.09986624,189.88,189.81,5.2683]
["bitfinex","SOLUSD",1722264025814,5.2668,189.87,189.82,5.2681]
["bitfinex","SOLUSD",1722264026122,0.7828759,189.88,189.8,13.1716]
["bitfinex","SOLUSD",1722264026986,0.7828759,189.88,189.78,16.56180633]
["bitfinex","SOLUSD",1722264026987,0.7828759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722264027792,45.7828759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722264030117,5.2673,189.85,189.79,13.1723]
["bitfinex","SOLUSD",1722264030330,5.2673,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722264030331,45.0,189.84,189.8,5.2686]
["bitfinex","SOLUSD",1722264030624,24.17,189.87,189.79,13.1723]
["bitfinex","SOLUSD",1722264030826,65.0,189.86,189.79,13.1723]
["bitfinex","SOLUSD",1722264031029,70.2673,189.86,189.8,5.2686]
["bitfinex","SOLUSD",1722264031391,70.2673,189.86,189.81,5.2683]
["bitfinex","SOLUSD",1722264031596,65.0,189.86,189.82,5.2681]
["bitfinex","SOLUSD",1722264031799,20.0,189.86,189.83,5.2678]
["bitfinex","SOLUSD",1722264031998,1.31698086,189.85,189.82,5.2681]
["bitfinex","SOLUSD",1722264032199,20.0,189.86,189.83,5.2678]
["bitfinex","SOLUSD",1722264032414,20.0,189.87,189.83,5.2678]
["bitfinex","SOLUSD",1722264032725,25.2668,189.87,189.82,5.2681]
["bitfinex","SOLUSD",1722264033904,20.0,189.87,189.83,5.2677]
["bitfinex","SOLUSD",1722264034620,20.0,189.87,189.84,5.2675]
["bitfinex","SOLUSD",1722264035228,20.0,189.87,189.84,5.2674]
["bitfinex","SOLUSD",1722264035519,0.7828759,189.88,189.84,13.1688]
["bitfinex","SOLUSD",1722264036097,0.7828759,189.88,189.82,5.268]
["bitfinex","SOLUSD",1722264036098,5.2667,189.87,189.82,5.268]
["bitfinex","SOLUSD",1722264036324,6.0493759,189.88,189.83,5.2678]
["bitfinex","SOLUSD",1722264037032,6.0493759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722264037521,0.7828759,189.88,189.81,13.1709]
["bitfinex","SOLUSD",1722264037712,0.7828759,189.88,189.84,13.1689]
["bitfinex","SOLUSD",1722264038024,0.7828759,189.88,189.86,5.267]
["bitfinex","SOLUSD",1722264038211,0.7828759,189.88,189.84,13.1689]
["bitfinex","SOLUSD",1722264038212,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722264038394,0.7828759,189.88,189.86,5.2669]
["bitfinex","SOLUSD",1722264038804,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722264039219,0.7828759,189.88,189.85,5.2672]
["bitfinex","SOLUSD",1722264039732,0.7828759,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1722264040119,0.7828759,189.88,189.86,18.4343]
["bitfinex","SOLUSD",1722264040318,0.7828759,189.88,189.86,5.2669]
["bitfinex","SOLUSD",1722264040617,0.7828759,189.88,189.86,5.267]
["bitfinex","SOLUSD",1722264040919,0.7828759,189.88,189.83,13.72504643]
["bitfinex","SOLUSD",1722264040920,5.2667,189.87,189.83,13.1695]
["bitfinex","SOLUSD",1722264041305,0.7828759,189.88,189.81,6.1798]
["bitfinex","SOLUSD",1722264041306,6.0492759,189.88,189.81,6.1798]
["bitfinex","SOLUSD",1722264041512,6.0493759,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1722264041727,6.0493759,189.88,189.83,5.2678]
["bitfinex","SOLUSD",1722264041919,5.2669,189.87,189.82,18.4379]
["bitfinex","SOLUSD",1722264042227,5.2667,189.87,189.82,18.4379]
["bitfinex","SOLUSD",1722264042431,5.267,189.86,189.82,18.4379]
["bitfinex","SOLUSD",1722264042644,2.09983864,189.88,189.79,13.1724]
["bitfinex","SOLUSD",1722264042948,0.7828759,189.88,189.79,13.1724]
["bitfinex","SOLUSD",1722264043100,20.7828759,189.88,189.8,5.2686]
["bitfinex","SOLUSD",1722264043305,45.0,189.87,189.8,5.2686]
["bitfinex","SOLUSD",1722264043506,20.0,189.86,189.8,5.2686]
["bitfinex","SOLUSD",1722264044121,5.2673,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722264044513,5.2676,189.84,189.8,5.2686]
["bitfinex","SOLUSD",1722264044725,1.31710808,189.83,189.77,6.0353]
["bitfinex","SOLUSD",1722264044910,5.2687,189.8,189.75,18.4445]
["bitfinex","SOLUSD",1722264045237,5.2684,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722264047327,5.2679,189.83,189.78,5.2692]
["bitfinex","SOLUSD",1722264047530,20.0,189.82,189.78,5.2692]
["bitfinex","SOLUSD",1722264047704,20.0,189.82,189.76,0.55657768]
["bitfinex","SOLUSD",1722264047705,20.0,189.82,189.76,5.2696]
["bitfinex","SOLUSD",1722264047909,21.31736811,189.82,189.76,5.2696]
["bitfinex","SOLUSD",1722264048128,20.0,189.82,189.76,5.2696]
["bitfinex","SOLUSD",1722264048335,20.0,189.85,189.76,5.2696]
["bitfinex","SOLUSD",1722264048536,20.0,189.85,189.73,15.8036]
["bitfinex","SOLUSD",1722264048537,74.0091,189.84,189.73,21.074]
["bitfinex","SOLUSD",1722264048723,24.17,189.82,189.73,5.2704]
["bitfinex","SOLUSD",1722264048915,45.34,189.81,189.73,5.2704]
["bitfinex","SOLUSD",1722264049115,20.0,189.8,189.72,11.9367]
["bitfinex","SOLUSD",1722264049316,45.17,189.79,189.72,11.9367]
["bitfinex","SOLUSD",1722264049626,5.2695,189.77,189.72,11.9367]
["bitfinex","SOLUSD",1722264049816,5.2695,189.77,189.72,5.2709]
["bitfinex","SOLUSD",1722264050134,5.2692,189.78,189.71,13.1773]
["bitfinex","SOLUSD",1722264050433,20.0,189.8,189.76,5.2698]
["bitfinex","SOLUSD",1722264050632,20.0,189.82,189.75,5.27]
["bitfinex","SOLUSD",1722264050834,45.0,189.81,189.75,5.27]
["bitfinex","SOLUSD",1722264051038,20.0,189.8,189.75,5.27]
["bitfinex","SOLUSD",1722264051211,25.2687,189.8,189.76,5.2698]
["bitfinex","SOLUSD",1722264051410,20.0,189.8,189.76,5.2698]
["bitfinex","SOLUSD",1722264051731,20.0,189.8,189.77,5.2694]
["bitfinex","SOLUSD",1722264051908,20.0,189.8,189.76,5.2697]
["bitfinex","SOLUSD",1722264052308,45.0,189.81,189.76,13.1739]
["bitfinex","SOLUSD",1722264052636,45.0,189.81,189.78,5.2692]
["bitfinex","SOLUSD",1722264052816,45.0,189.81,189.76,13.1739]
["bitfinex","SOLUSD",1722264052817,50.2681,189.82,189.77,5.2694]
["bitfinex","SOLUSD",1722264053015,20.0,189.81,189.77,5.2694]
["bitfinex","SOLUSD",1722264053217,45.0,189.82,189.79,5.2689]
["bitfinex","SOLUSD",1722264053424,50.4379,189.83,189.78,5.2691]
["bitfinex","SOLUSD",1722264053739,50.4379,189.83,189.71,0.55695968]
["bitfinex","SOLUSD",1722264053740,5.2675,189.85,189.8,5.2685]
["bitfinex","SOLUSD",1722264053911,6.58472655,189.84,189.79,13.1722]
["bitfinex","SOLUSD",1722264054415,5.2673,189.85,189.79,13.1722]
["bitfinex","SOLUSD",1722264054936,5.2676,189.84,189.79,18.4411]
["bitfinex","SOLUSD",1722264055317,5.2673,189.85,189.8,5.2685]
["bitfinex","SOLUSD",1722264055513,5.2676,189.84,189.79,13.1722]
["bitfinex","SOLUSD",1722264055709,5.2676,189.84,189.79,18.4411]
["bitfinex","SOLUSD",1722264055937,5.2678,189.83,189.79,18.4411]
["bitfinex","SOLUSD",1722264056134,5.2676,189.84,189.79,18.4411]
["bitfinex","SOLUSD",1722264056430,5.2678,189.83,189.79,18.4411]
["bitfinex","SOLUSD",1722264056741,5.2678,189.83,189.79,13.1722]
["bitfinex","SOLUSD",1722264057034,1.31717006,189.86,189.75,13.1745]
["bitfinex","SOLUSD",1722264057233,1.65734517,189.85,189.75,13.1745]
["bitfinex","SOLUSD",1722264057412,5.2681,189.82,189.77,5.2693]
["bitfinex","SOLUSD",1722264057830,1.31727644,189.81,189.77,5.2693]
["bitfinex","SOLUSD",1722264058414,1.31727644,189.81,189.75,13.1745]
["bitfinex","SOLUSD",1722264058415,5.2687,189.8,189.75,18.4445]
["bitfinex","SOLUSD",1722264059331,5.2684,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722264059526,1.48727899,189.85,189.75,18.4445]
["bitfinex","SOLUSD",1722264059527,5.2687,189.8,189.75,18.4445]
["bitfinex","SOLUSD",1722264060035,53.1791,189.84,189.73,5.2704]
["bitfinex","SOLUSD",1722264060235,5.2693,189.78,189.73,5.2704]
["bitfinex","SOLUSD",1722264060440,5.2689,189.8,189.73,13.1759]
["bitfinex","SOLUSD",1722264061018,5.269,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1722264061223,5.2693,189.78,189.73,13.1759]
["bitfinex","SOLUSD",1722264061422,5.2696,189.77,189.73,13.1759]
["bitfinex","SOLUSD",1722264061719,24.17,189.81,189.72,6.5762]
["bitfinex","SOLUSD",1722264061919,5.2701,189.75,189.7,5.2713]
["bitfinex","SOLUSD",1722264062115,1.31774626,189.74,189.7,5.2713]
["bitfinex","SOLUSD",1722264062339,5.2701,189.75,189.7,5.2713]
["bitfinex","SOLUSD",1722264062540,5.2697,189.77,189.71,5.271]
["bitfinex","SOLUSD",1722264062738,5.2691,189.79,189.71,13.1774]
["bitfinex","SOLUSD",1722264063045,51.75686766,189.78,189.71,13.1774]
["bitfinex","SOLUSD",1722264063239,20.0,189.77,189.71,13.1774]
["bitfinex","SOLUSD",1722264063420,25.2696,189.77,189.71,13.1774]
["bitfinex","SOLUSD",1722264063620,25.2697,189.77,189.71,18.4483]
["bitfinex","SOLUSD",1722264064828,25.2697,189.77,189.72,5.2709]
["bitfinex","SOLUSD",1722264065322,20.0,189.77,189.73,5.2706]
["bitfinex","SOLUSD",1722264065522,50.4393,189.78,189.74,5.2703]
["bitfinex","SOLUSD",1722264065718,50.4393,189.78,189.73,5.2705]
["bitfinex","SOLUSD",1722264066842,45.17,189.78,189.74,5.2702]
["bitfinex","SOLUSD",1722264067049,45.0,189.79,189.74,5.2702]
["bitfinex","SOLUSD",1722264067350,5.2681,189.83,189.77,5.2693]
["bitfinex","SOLUSD",1722264067545,5.2682,189.82,189.77,5.2693]
["bitfinex","SOLUSD",1722264067849,5.2682,189.82,189.76,13.1742]
["bitfinex","SOLUSD",1722264067850,13.1683,189.85,189.76,13.1742]
["bitfinex","SOLUSD",1722264068053,15.84,189.83,189.72,13.1766]
["bitfinex","SOLUSD",1722264068226,1.31756315,189.82,189.72,13.1766]
["bitfinex","SOLUSD",1722264068431,5.2697,189.77,189.72,18.4473]
["bitfinex","SOLUSD",1722264068665,1.31756315,189.82,189.72,13.1766]
["bitfinex","SOLUSD",1722264068870,0.34,189.81,189.72,13.1766]
["bitfinex","SOLUSD",1722264069167,1.31768698,189.8,189.72,13.1766]
["bitfinex","SOLUSD",1722264069370,1.65769271,189.79,189.69,29.073]
["bitfinex","SOLUSD",1722264069572,62.49769271,189.79,189.69,29.073]
["bitfinex","SOLUSD",1722264069760,20.0,189.78,189.69,29.073]
["bitfinex","SOLUSD",1722264070066,5.2707,189.73,189.69,13.1792]
["bitfinex","SOLUSD",1722264070269,5.2703,189.75,189.69,18.4509]
["bitfinex","SOLUSD",1722264070461,5.2698,189.76,189.69,13.1792]
["bitfinex","SOLUSD",1722264070667,5.2698,189.76,189.7,5.2712]
["bitfinex","SOLUSD",1722264070964,65.0,189.75,189.72,5.2708]
["bitfinex","SOLUSD",1722264071166,20.0,189.78,189.71,13.1773]
["bitfinex","SOLUSD",1722264071349,20.0,189.78,189.74,5.2701]
["bitfinex","SOLUSD",1722264071849,25.2693,189.78,189.74,5.2701]
["bitfinex","SOLUSD",1722264072049,25.2693,189.78,189.73,18.4466]
["bitfinex","SOLUSD",1722264072460,5.2697,189.77,189.73,13.176]
["bitfinex","SOLUSD",1722264072675,20.0,189.78,189.71,5.271]
["bitfinex","SOLUSD",1722264072982,20.0,189.78,189.7,13.1785]
["bitfinex","SOLUSD",1722264072983,45.0,189.77,189.72,5.2709]
["bitfinex","SOLUSD",1722264073770,50.2696,189.77,189.72,5.2709]
["bitfinex","SOLUSD",1722264073976,5.2698,189.76,189.72,5.2709]
["bitfinex","SOLUSD",1722264074270,5.2698,189.76,189.7,13.1785]
["bitfinex","SOLUSD",1722264074271,5.2701,189.75,189.7,18.4499]
["bitfinex","SOLUSD",1722264074451,6.58832822,189.74,189.7,13.1785]
["bitfinex","SOLUSD",1722264074651,5.2701,189.75,189.7,18.4499]
["bitfinex","SOLUSD",1722264075075,50.2697,189.77,189.71,5.2711]
["bitfinex","SOLUSD",1722264075266,20.0,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264075577,25.2699,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264075781,25.2699,189.76,189.72,5.2709]
["bitfinex","SOLUSD",1722264076152,25.2699,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264076756,5.2703,189.75,189.7,13.1785]
["bitfinex","SOLUSD",1722264076979,5.2701,189.75,189.7,18.4499]
["bitfinex","SOLUSD",1722264077183,5.2701,189.75,189.71,5.2711]
["bitfinex","SOLUSD",1722264077454,25.2698,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264077663,20.0,189.76,189.72,5.2709]
["bitfinex","SOLUSD",1722264077869,20.0,189.76,189.7,13.1785]
["bitfinex","SOLUSD",1722264078585,25.2698,189.76,189.71,5.2709]
["bitfinex","SOLUSD",1722264078884,25.2698,189.76,189.7,13.1785]
["bitfinex","SOLUSD",1722264078885,20.0,189.76,189.72,5.2709]
["bitfinex","SOLUSD",1722264079067,20.0,189.76,189.7,13.1785]
["bitfinex","SOLUSD",1722264079274,25.27,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264079979,20.0,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264080281,5.27,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264080480,45.0,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264080786,50.2696,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264081159,5.2698,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264082097,45.0,189.77,189.65,47.44647623]
["bitfinex","SOLUSD",1722264082098,81.3465,189.75,189.67,13.1806]
["bitfinex","SOLUSD",1722264082263,5.2707,189.73,189.68,5.2719]
["bitfinex","SOLUSD",1722264082587,5.2714,189.71,189.66,5.2725]
["bitfinex","SOLUSD",1722264083173,5.272,189.68,189.64,13.1827]
["bitfinex","SOLUSD",1722264084989,0.17,189.72,189.66,5.2725]
["bitfinex","SOLUSD",1722264084990,5.2714,189.71,189.66,5.2725]
["bitfinex","SOLUSD",1722264085296,5.2721,189.68,189.64,13.1827]
["bitfinex","SOLUSD",1722264085879,5.2718,189.69,189.64,18.4558]
["bitfinex","SOLUSD",1722264086576,5.272,189.68,189.64,13.1827]
["bitfinex","SOLUSD",1722264086777,45.17,189.7,189.6,28.324]
["bitfinex","SOLUSD",1722264086981,20.17,189.69,189.6,28.324]
["bitfinex","SOLUSD",1722264087181,5.2723,189.67,189.62,5.2737]
["bitfinex","SOLUSD",1722264088864,20.0,189.69,189.62,13.1837]
["bitfinex","SOLUSD",1722264089070,20.0,189.71,189.61,0.55899892]
["bitfinex","SOLUSD",1722264089272,20.0,189.71,189.64,13.1823]
["bitfinex","SOLUSD",1722264089496,5.2719,189.69,189.64,18.4553]
["bitfinex","SOLUSD",1722264089685,0.17,189.68,189.6,28.324]
["bitfinex","SOLUSD",1722264090278,13.1778,189.72,189.64,5.2731]
["bitfinex","SOLUSD",1722264090482,65.17,189.71,189.64,5.2731]
["bitfinex","SOLUSD",1722264090800,5.2719,189.69,189.64,5.2731]
["bitfinex","SOLUSD",1722264090970,5.2717,189.7,189.65,5.2727]
["bitfinex","SOLUSD",1722264091170,5.2717,189.7,189.62,13.1835]
["bitfinex","SOLUSD",1722264091171,65.0,189.69,189.66,5.2724]
["bitfinex","SOLUSD",1722264091371,45.0,189.71,189.67,5.2722]
["bitfinex","SOLUSD",1722264091600,5.2709,189.72,189.66,18.4532]
["bitfinex","SOLUSD",1722264091777,5.2713,189.71,189.66,18.4532]
["bitfinex","SOLUSD",1722264091980,5.2714,189.7,189.66,13.1809]
["bitfinex","SOLUSD",1722264092181,5.2718,189.69,189.64,5.273]
["bitfinex","SOLUSD",1722264093297,5.2715,189.7,189.65,5.2728]
["bitfinex","SOLUSD",1722264093494,50.2717,189.69,189.63,13.1835]
["bitfinex","SOLUSD",1722264093668,50.2717,189.69,189.64,5.273]
["bitfinex","SOLUSD",1722264094072,5.272,189.68,189.63,18.4568]
["bitfinex","SOLUSD",1722264094600,16.1765,189.75,189.64,26.3654]
["bitfinex","SOLUSD",1722264094769,21.31791608,189.74,189.69,5.2717]
["bitfinex","SOLUSD",1722264094973,25.2704,189.74,189.69,5.2717]
["bitfinex","SOLUSD",1722264095189,5.2706,189.73,189.69,5.2717]
["bitfinex","SOLUSD",1722264095393,20.0,189.72,189.68,13.1794]
["bitfinex","SOLUSD",1722264095572,5.2712,189.71,189.66,5.2725]
["bitfinex","SOLUSD",1722264095782,20.0,189.72,189.66,5.2725]
["bitfinex","SOLUSD",1722264095985,0.17,189.73,189.65,5.2728]
["bitfinex","SOLUSD",1722264096185,61.18,189.73,189.64,13.1823]
["bitfinex","SOLUSD",1722264096497,20.0,189.72,189.64,13.1823]
["bitfinex","SOLUSD",1722264096700,45.17,189.71,189.64,13.1823]
["bitfinex","SOLUSD",1722264096904,5.2722,189.68,189.64,18.4554]
["bitfinex","SOLUSD",1722264097195,5.2722,189.68,189.64,13.1823]
["bitfinex","SOLUSD",1722264097375,5.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722264097575,5.272,189.68,189.63,5.2733]
["bitfinex","SOLUSD",1722264098580,5.272,189.68,189.6,28.3239]
["bitfinex","SOLUSD",1722264098581,5.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722264099699,5.2734,189.63,189.59,5.2745]
["bitfinex","SOLUSD",1722264099909,5.2734,189.63,189.58,5.2745]
["bitfinex","SOLUSD",1722264100082,20.17,189.66,189.57,19.6852]
["bitfinex","SOLUSD",1722264100083,0.17,189.66,189.57,19.6852]
["bitfinex","SOLUSD",1722264100488,5.2734,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1722264100707,5.2737,189.62,189.57,24.9602]
["bitfinex","SOLUSD",1722264100890,5.2737,189.62,189.57,18.4625]
["bitfinex","SOLUSD",1722264101084,13.1828,189.65,189.55,16.599]
["bitfinex","SOLUSD",1722264101284,5.274,189.61,189.55,5.2753]
["bitfinex","SOLUSD",1722264102705,5.274,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722264103010,1.31875769,189.6,189.53,13.1903]
["bitfinex","SOLUSD",1722264103183,5.2753,189.56,189.5,15.0918]
["bitfinex","SOLUSD",1722264103382,37.1590127,189.62,189.5,15.0918]
["bitfinex","SOLUSD",1722264103593,45.34,189.61,189.51,5.2765]
["bitfinex","SOLUSD",1722264103793,5.2755,189.56,189.5,20.3688]
["bitfinex","SOLUSD",1722264104201,5.2757,189.55,189.5,20.3688]
["bitfinex","SOLUSD",1722264104411,21.31903749,189.6,189.5,20.3688]
["bitfinex","SOLUSD",1722264104412,5.276,189.54,189.5,15.0918]
["bitfinex","SOLUSD",1722264104587,75.5257,189.6,189.5,15.0918]
["bitfinex","SOLUSD",1722264104588,5.2756,189.55,189.5,15.0918]
["bitfinex","SOLUSD",1722264105182,5.2756,189.55,189.5,20.3686]
["bitfinex","SOLUSD",1722264105384,5.2754,189.56,189.5,20.9297221]
["bitfinex","SOLUSD",1722264105603,5.2754,189.56,189.5,20.3686]
["bitfinex","SOLUSD",1722264106220,5.2757,189.55,189.5,15.0918]
["bitfinex","SOLUSD",1722264106437,0.17,189.59,189.49,24.6315]
["bitfinex","SOLUSD",1722264106438,0.17,189.56,189.49,24.6315]
["bitfinex","SOLUSD",1722264106724,0.17,189.59,189.49,24.6315]
["bitfinex","SOLUSD",1722264106725,5.2762,189.54,189.49,13.1928]
["bitfinex","SOLUSD",1722264107218,5.2763,189.53,189.49,13.1928]
["bitfinex","SOLUSD",1722264107423,5.2768,189.51,189.46,5.2778]
["bitfinex","SOLUSD",1722264107730,5.2765,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722264108022,5.2761,189.54,189.48,5.2775]
["bitfinex","SOLUSD",1722264108325,45.17,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722264108512,50.4462,189.53,189.47,5.2778]
["bitfinex","SOLUSD",1722264108903,78.5358,189.6,189.48,13.1939]
["bitfinex","SOLUSD",1722264109103,0.34,189.59,189.51,5.2766]
["bitfinex","SOLUSD",1722264109324,5.2752,189.57,189.51,5.2766]
["bitfinex","SOLUSD",1722264109612,0.34,189.59,189.48,13.1939]
["bitfinex","SOLUSD",1722264109613,5.2754,189.56,189.5,5.277]
["bitfinex","SOLUSD",1722264109796,20.0,189.55,189.5,5.277]
["bitfinex","SOLUSD",1722264110002,25.2757,189.55,189.5,5.277]
["bitfinex","SOLUSD",1722264110198,5.2759,189.54,189.48,13.1939]
["bitfinex","SOLUSD",1722264110722,20.0,189.55,189.51,5.2766]
["bitfinex","SOLUSD",1722264111221,20.0,189.56,189.51,5.2766]
["bitfinex","SOLUSD",1722264111424,5.2756,189.55,189.49,5.277]
["bitfinex","SOLUSD",1722264111805,5.2756,189.55,189.5,5.2769]
["bitfinex","SOLUSD",1722264112000,5.2754,189.56,189.51,5.2766]
["bitfinex","SOLUSD",1722264112222,20.0,189.55,189.51,5.2766]
["bitfinex","SOLUSD",1722264112729,19.7632,189.61,189.48,13.1939]
["bitfinex","SOLUSD",1722264112730,26.5,189.63,189.54,5.2757]
["bitfinex","SOLUSD",1722264113024,5.2745,189.59,189.53,18.4659]
["bitfinex","SOLUSD",1722264113220,5.2749,189.58,189.53,13.1898]
["bitfinex","SOLUSD",1722264113804,5.2745,189.59,189.53,18.4657]
["bitfinex","SOLUSD",1722264114106,26.5,189.63,189.53,13.1898]
["bitfinex","SOLUSD",1722264114313,5.2751,189.57,189.53,13.1898]
["bitfinex","SOLUSD",1722264114520,5.2751,189.57,189.52,5.2762]
["bitfinex","SOLUSD",1722264114521,5.2753,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722264114928,5.2751,189.57,189.51,5.2767]
["bitfinex","SOLUSD",1722264115425,5.2751,189.57,189.52,18.4675]
["bitfinex","SOLUSD",1722264116013,13.5243,189.62,189.52,13.1911]
["bitfinex","SOLUSD",1722264116324,5.2747,189.59,189.54,5.2758]
["bitfinex","SOLUSD",1722264116524,45.0,189.58,189.53,5.2761]
["bitfinex","SOLUSD",1722264117125,45.0,189.58,189.52,13.1911]
["bitfinex","SOLUSD",1722264117126,5.2747,189.59,189.54,5.2758]
["bitfinex","SOLUSD",1722264117443,20.0,189.58,189.54,5.2758]
["bitfinex","SOLUSD",1722264117816,0.34,189.62,189.54,13.1891]
["bitfinex","SOLUSD",1722264118028,45.17,189.62,189.56,5.2751]
["bitfinex","SOLUSD",1722264118329,45.17,189.62,189.55,5.2756]
["bitfinex","SOLUSD",1722264119427,5.2745,189.59,189.54,18.4649]
["bitfinex","SOLUSD",1722264120135,5.2752,189.57,189.51,18.4683]
["bitfinex","SOLUSD",1722264120338,1.3190147,189.56,189.52,5.2763]
["bitfinex","SOLUSD",1722264120539,5.2752,189.57,189.52,5.2763]
["bitfinex","SOLUSD",1722264120729,5.2748,189.58,189.53,5.2761]
["bitfinex","SOLUSD",1722264121032,5.2751,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722264121920,5.2755,189.56,189.51,18.4684]
["bitfinex","SOLUSD",1722264122235,20.0,189.55,189.49,6.0785]
["bitfinex","SOLUSD",1722264122417,65.0,189.55,189.49,6.0785]
["bitfinex","SOLUSD",1722264122621,65.0,189.55,189.48,13.1939]
["bitfinex","SOLUSD",1722264122832,0.17,189.54,189.48,13.1939]
["bitfinex","SOLUSD",1722264123216,5.2763,189.53,189.48,18.4712]
["bitfinex","SOLUSD",1722264123419,0.17,189.54,189.48,13.1939]
["bitfinex","SOLUSD",1722264124134,5.2762,189.53,189.48,18.4714]
["bitfinex","SOLUSD",1722264126731,0.17,189.54,189.49,5.2772]
["bitfinex","SOLUSD",1722264127037,5.2762,189.53,189.49,5.2772]
["bitfinex","SOLUSD",1722264127214,5.2762,189.53,189.48,18.4714]
["bitfinex","SOLUSD",1722264128037,1.3193479,189.52,189.48,18.4714]
["bitfinex","SOLUSD",1722264128252,1.31939809,189.51,189.48,13.1939]
["bitfinex","SOLUSD",1722264128537,1.31939809,189.51,189.47,5.2778]
["bitfinex","SOLUSD",1722264128538,5.2767,189.51,189.47,5.2778]
["bitfinex","SOLUSD",1722264128751,5.2767,189.51,189.46,5.2781]
["bitfinex","SOLUSD",1722264128950,45.0,189.5,189.46,5.2781]
["bitfinex","SOLUSD",1722264129133,5.2767,189.51,189.45,13.1959]
["bitfinex","SOLUSD",1722264129134,0.17,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722264129337,5.2765,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722264129539,45.0,189.51,189.48,5.2775]
["bitfinex","SOLUSD",1722264129726,70.4462,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722264130133,65.17,189.53,189.46,5.2778]
["bitfinex","SOLUSD",1722264130332,5.277,189.51,189.46,5.2778]
["bitfinex","SOLUSD",1722264130655,45.0,189.5,189.46,5.2778]
["bitfinex","SOLUSD",1722264130856,50.277,189.5,189.46,5.2778]
["bitfinex","SOLUSD",1722264131144,45.0,189.5,189.47,5.2778]
["bitfinex","SOLUSD",1722264131349,13.27,189.49,189.47,5.2778]
["bitfinex","SOLUSD",1722264131548,45.0,189.5,189.47,5.2778]
["bitfinex","SOLUSD",1722264131549,58.27,189.5,189.47,5.2778]
["bitfinex","SOLUSD",1722264131741,58.27,189.5,189.46,5.2779]
["bitfinex","SOLUSD",1722264131928,58.27,189.5,189.45,13.1959]
["bitfinex","SOLUSD",1722264132125,13.27,189.5,189.47,5.2778]
["bitfinex","SOLUSD",1722264132328,13.27,189.5,189.48,5.2774]
["bitfinex","SOLUSD",1722264132547,13.27,189.51,189.48,5.2774]
["bitfinex","SOLUSD",1722264132749,13.27,189.51,189.47,5.2778]
["bitfinex","SOLUSD",1722264133052,13.27,189.5,189.47,5.2778]
["bitfinex","SOLUSD",1722264133554,13.27,189.49,189.47,5.2778]
["bitfinex","SOLUSD",1722264133854,13.27,189.5,189.48,5.2775]
["bitfinex","SOLUSD",1722264134052,13.27,189.51,189.48,5.2775]
["bitfinex","SOLUSD",1722264134751,13.27,189.49,189.47,13.1941]
["bitfinex","SOLUSD",1722264135639,13.27,189.49,189.47,18.4719]
["bitfinex","SOLUSD",1722264136457,13.27,189.49,189.45,5.2782]
["bitfinex","SOLUSD",1722264136664,18.5473,189.49,189.45,5.2782]
["bitfinex","SOLUSD",1722264136962,13.27,189.48,189.45,5.2782]
["bitfinex","SOLUSD",1722264137340,13.27,189.48,189.44,24.6202]
["bitfinex","SOLUSD",1722264137536,13.27,189.48,189.44,19.3416]
["bitfinex","SOLUSD",1722264137743,13.27,189.47,189.44,19.3416]
["bitfinex","SOLUSD",1722264137953,21.31955908,189.53,189.41,15.1562]
["bitfinex","SOLUSD",1722264137954,13.27,189.45,189.41,28.355]
["bitfinex","SOLUSD",1722264138353,13.27,189.46,189.41,28.355]
["bitfinex","SOLUSD",1722264138554,13.27,189.46,189.43,5.2789]
["bitfinex","SOLUSD",1722264139454,13.27,189.44,189.41,28.355]
["bitfinex","SOLUSD",1722264139658,13.27,189.43,189.41,13.1988]
["bitfinex","SOLUSD",1722264139873,13.27,189.42,189.41,13.1988]
["bitfinex","SOLUSD",1722264140434,13.27,189.42,189.4,6.5912]
["bitfinex","SOLUSD",1722264140672,13.27,189.41,189.38,18.4809]
["bitfinex","SOLUSD",1722264140849,13.27,189.41,189.39,5.28]
["bitfinex","SOLUSD",1722264141239,13.27,189.41,189.38,13.2008]
["bitfinex","SOLUSD",1722264141240,5.279,189.43,189.38,13.2008]
["bitfinex","SOLUSD",1722264141441,5.2793,189.42,189.38,13.2008]
["bitfinex","SOLUSD",1722264141658,1.49000949,189.46,189.36,6.055]
["bitfinex","SOLUSD",1722264141962,5.2801,189.39,189.36,6.055]
["bitfinex","SOLUSD",1722264142182,26.56,189.44,189.36,6.055]
["bitfinex","SOLUSD",1722264142477,45.17,189.43,189.36,6.055]
["bitfinex","SOLUSD",1722264142774,45.17,189.43,189.36,11.3359]
["bitfinex","SOLUSD",1722264142943,5.2792,189.42,189.36,11.3359]
["bitfinex","SOLUSD",1722264143570,5.2792,189.42,189.37,5.2806]
["bitfinex","SOLUSD",1722264143805,50.449,189.43,189.37,5.2806]
["bitfinex","SOLUSD",1722264144777,25.2792,189.42,189.37,5.2806]
["bitfinex","SOLUSD",1722264145099,20.0,189.42,189.37,5.2806]
["bitfinex","SOLUSD",1722264145476,25.2792,189.42,189.37,5.2806]
["bitfinex","SOLUSD",1722264145879,20.0,189.42,189.37,5.2806]
["bitfinex","SOLUSD",1722264146201,20.0,189.42,189.39,5.28]
["bitfinex","SOLUSD",1722264146675,20.0,189.43,189.4,5.2797]
["bitfinex","SOLUSD",1722264146872,21.31999709,189.46,189.38,5.2801]
["bitfinex","SOLUSD",1722264147100,5.279,189.43,189.37,13.2014]
["bitfinex","SOLUSD",1722264147278,65.0,189.42,189.37,18.482]
["bitfinex","SOLUSD",1722264147893,20.0,189.42,189.37,13.2014]
["bitfinex","SOLUSD",1722264148093,5.2785,189.45,189.39,5.2798]
["bitfinex","SOLUSD",1722264148294,1.31990034,189.44,189.39,5.2798]
["bitfinex","SOLUSD",1722264148490,1.31990125,189.44,189.39,5.2798]
["bitfinex","SOLUSD",1722264148874,1.31990125,189.44,189.37,13.2014]
["bitfinex","SOLUSD",1722264149098,1.31990125,189.44,189.38,5.2801]
["bitfinex","SOLUSD",1722264149913,6.59860125,189.44,189.39,5.28]
["bitfinex","SOLUSD",1722264150401,6.59860125,189.44,189.38,5.2803]
["bitfinex","SOLUSD",1722264150814,1.31990125,189.44,189.39,5.28]
["bitfinex","SOLUSD",1722264151110,1.31990125,189.44,189.39,13.1996]
["bitfinex","SOLUSD",1722264151279,1.31989909,189.44,189.39,13.1996]
["bitfinex","SOLUSD",1722264151480,45.0,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722264151697,45.0,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1722264152078,45.0,189.45,189.41,5.2794]
["bitfinex","SOLUSD",1722264152280,43.71988404,189.5,189.41,13.1981]
["bitfinex","SOLUSD",1722264152482,5.2776,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1722264152686,46.48980079,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722264152904,45.34,189.49,189.42,5.2792]
["bitfinex","SOLUSD",1722264153078,45.34,189.49,189.41,13.1981]
["bitfinex","SOLUSD",1722264153079,5.2776,189.48,189.43,5.2787]
["bitfinex","SOLUSD",1722264153281,5.2777,189.48,189.42,5.279]
["bitfinex","SOLUSD",1722264154891,5.2777,189.48,189.43,5.2788]
["bitfinex","SOLUSD",1722264155093,16.77049869,189.52,189.44,13.1967]
["bitfinex","SOLUSD",1722264155300,65.34,189.51,189.44,13.1967]
["bitfinex","SOLUSD",1722264155710,5.2778,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722264156597,5.2775,189.49,189.43,5.2789]
["bitfinex","SOLUSD",1722264156905,5.2779,189.47,189.41,28.8286]
["bitfinex","SOLUSD",1722264157102,45.0,189.48,189.41,34.1081]
["bitfinex","SOLUSD",1722264157103,5.2781,189.46,189.41,34.1081]
["bitfinex","SOLUSD",1722264157405,50.2778,189.48,189.42,5.2791]
["bitfinex","SOLUSD",1722264157603,1.31970931,189.47,189.42,5.2791]
["bitfinex","SOLUSD",1722264157808,45.0,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722264158605,6.59770702,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722264159186,1.31970702,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722264160312,50.2776,189.48,189.42,5.2792]
["bitfinex","SOLUSD",1722264160517,5.4479,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722264160818,45.0,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1722264161395,45.0,189.46,189.41,13.1988]
["bitfinex","SOLUSD",1722264161396,5.2775,189.49,189.43,5.2788]
["bitfinex","SOLUSD",1722264161598,70.4477,189.48,189.43,5.2788]
["bitfinex","SOLUSD",1722264161797,5.2778,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722264162112,6.56275012,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722264162293,1.28495012,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722264162607,45.17,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722264162806,45.0,189.48,189.44,5.2787]
["bitfinex","SOLUSD",1722264162991,45.0,189.48,189.45,5.2783]
["bitfinex","SOLUSD",1722264163196,50.2773,189.49,189.44,5.2786]
["bitfinex","SOLUSD",1722264163404,63.5473,189.49,189.44,5.2786]
["bitfinex","SOLUSD",1722264165298,13.27,189.52,189.45,13.1955]
["bitfinex","SOLUSD",1722264165617,25.2768,189.51,189.46,5.2778]
["bitfinex","SOLUSD",1722264165807,13.27,189.5,189.46,5.2778]
["bitfinex","SOLUSD",1722264166111,25.2768,189.51,189.46,5.2778]
["bitfinex","SOLUSD",1722264166112,13.27,189.49,189.46,5.2778]
["bitfinex","SOLUSD",1722264166416,13.27,189.49,189.42,26.468]
["bitfinex","SOLUSD",1722264166613,18.5479,189.47,189.42,18.477]
["bitfinex","SOLUSD",1722264167221,13.27,189.46,189.42,18.477]
["bitfinex","SOLUSD",1722264167395,1.31980466,189.45,189.42,18.477]
["bitfinex","SOLUSD",1722264167992,13.27,189.44,189.42,18.477]
["bitfinex","SOLUSD",1722264168189,13.27,189.45,189.42,18.477]
["bitfinex","SOLUSD",1722264168428,13.27,189.45,189.42,13.198]
["bitfinex","SOLUSD",1722264168611,13.27,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722264168612,13.27,189.43,189.4,5.2797]
["bitfinex","SOLUSD",1722264168814,18.5484,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1722264169016,13.27,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722264169317,13.27,189.45,189.42,5.2792]
["bitfinex","SOLUSD",1722264169991,13.27,189.45,189.4,13.1989]
["bitfinex","SOLUSD",1722264170187,13.27,189.46,189.4,13.1989]
["bitfinex","SOLUSD",1722264170391,5.2779,189.47,189.43,13.1973]
["bitfinex","SOLUSD",1722264170392,13.27,189.47,189.43,13.1973]
["bitfinex","SOLUSD",1722264170694,58.27,189.46,189.43,18.4762]
["bitfinex","SOLUSD",1722264170890,58.27,189.46,189.4,13.1995]
["bitfinex","SOLUSD",1722264171114,58.27,189.46,189.41,5.2794]
["bitfinex","SOLUSD",1722264171115,13.27,189.45,189.41,5.2794]
["bitfinex","SOLUSD",1722264171310,13.27,189.45,189.4,13.1995]
["bitfinex","SOLUSD",1722264171596,18.5487,189.44,189.4,13.1995]
["bitfinex","SOLUSD",1722264171824,13.27,189.44,189.4,18.4793]
["bitfinex","SOLUSD",1722264172900,58.27,189.46,189.4,13.1995]
["bitfinex","SOLUSD",1722264173099,58.27,189.46,189.4,13.76229272]
["bitfinex","SOLUSD",1722264173317,45.0,189.46,189.43,5.2789]
["bitfinex","SOLUSD",1722264173798,58.27,189.46,189.41,5.2792]
["bitfinex","SOLUSD",1722264174118,63.5481,189.46,189.41,5.2792]
["bitfinex","SOLUSD",1722264174637,58.27,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1722264175308,5.277,189.5,189.45,5.2783]
["bitfinex","SOLUSD",1722264175627,18.547,189.5,189.45,5.2783]
["bitfinex","SOLUSD",1722264175801,13.27,189.5,189.46,5.2781]
["bitfinex","SOLUSD",1722264176001,13.27,189.5,189.47,5.2778]
["bitfinex","SOLUSD",1722264176228,13.27,189.51,189.47,5.2778]
["bitfinex","SOLUSD",1722264176532,13.27,189.51,189.46,13.1953]
["bitfinex","SOLUSD",1722264176533,18.5468,189.51,189.46,18.4734]
["bitfinex","SOLUSD",1722264177106,18.5465,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1722264177307,20.0,189.51,189.47,5.2778]
["bitfinex","SOLUSD",1722264177720,20.0,189.51,189.46,31.7431]
["bitfinex","SOLUSD",1722264178031,32.0511,189.56,189.46,26.4653]
["bitfinex","SOLUSD",1722264178231,13.27,189.53,189.46,26.4653]
["bitfinex","SOLUSD",1722264178608,13.27,189.54,189.47,13.27]
["bitfinex","SOLUSD",1722264179017,13.27,189.53,189.46,26.4653]
["bitfinex","SOLUSD",1722264179221,5.2762,189.53,189.47,13.27]
["bitfinex","SOLUSD",1722264179422,18.5462,189.53,189.48,5.2774]
["bitfinex","SOLUSD",1722264179606,45.0,189.52,189.48,5.2774]
["bitfinex","SOLUSD",1722264180639,0.17,189.55,189.49,13.1932]
["bitfinex","SOLUSD",1722264180847,70.2757,189.55,189.5,5.277]
["bitfinex","SOLUSD",1722264181003,70.2757,189.55,189.45,15.7651]
["bitfinex","SOLUSD",1722264181004,13.27,189.59,189.52,13.27]
["bitfinex","SOLUSD",1722264181326,5.2742,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722264181721,5.2743,189.6,189.55,5.2755]
["bitfinex","SOLUSD",1722264182308,18.544,189.61,189.55,5.2755]
["bitfinex","SOLUSD",1722264182511,18.544,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722264182838,18.5443,189.6,189.54,18.4652]
["bitfinex","SOLUSD",1722264183331,5.2743,189.6,189.55,5.2756]
["bitfinex","SOLUSD",1722264183641,5.2751,189.57,189.52,27.6035]
["bitfinex","SOLUSD",1722264183849,5.2761,189.54,189.49,5.2773]
["bitfinex","SOLUSD",1722264184137,26.5,189.6,189.49,0.56111508]
["bitfinex","SOLUSD",1722264184352,65.17,189.59,189.49,0.56111508]
["bitfinex","SOLUSD",1722264184509,5.275,189.58,189.53,5.276]
["bitfinex","SOLUSD",1722264184935,65.17,189.59,189.53,5.276]
["bitfinex","SOLUSD",1722264184936,70.4445,189.59,189.53,5.276]
["bitfinex","SOLUSD",1722264185141,70.4445,189.59,189.54,5.2758]
["bitfinex","SOLUSD",1722264185447,20.0,189.74,189.48,21.4258]
["bitfinex","SOLUSD",1722264185448,44.9067,189.67,189.55,21.94189226]
["bitfinex","SOLUSD",1722264185612,5.2738,189.62,189.57,5.2749]
["bitfinex","SOLUSD",1722264185812,20.0,189.61,189.57,5.2749]
["bitfinex","SOLUSD",1722264187319,20.0,189.61,189.58,13.1868]
["bitfinex","SOLUSD",1722264187523,20.0,189.61,189.57,5.2749]
["bitfinex","SOLUSD",1722264187828,21.31870155,189.61,189.57,5.2749]
["bitfinex","SOLUSD",1722264188133,20.0,189.61,189.57,5.2749]
["bitfinex","SOLUSD",1722264188441,20.0,189.61,189.57,5.275]
["bitfinex","SOLUSD",1722264189131,20.0,189.61,189.58,5.2748]
["bitfinex","SOLUSD",1722264189321,20.0,189.61,189.57,5.275]
["bitfinex","SOLUSD",1722264189645,20.0,189.61,189.58,5.2747]
["bitfinex","SOLUSD",1722264189818,20.0,189.63,189.57,5.275]
["bitfinex","SOLUSD",1722264190019,45.0,189.62,189.57,5.275]
["bitfinex","SOLUSD",1722264190236,20.0,189.61,189.55,34.5704]
["bitfinex","SOLUSD",1722264190417,20.0,189.61,189.52,13.191]
["bitfinex","SOLUSD",1722264190418,46.3187546,189.6,189.52,13.191]
["bitfinex","SOLUSD",1722264190620,5.2748,189.58,189.52,13.191]
["bitfinex","SOLUSD",1722264190921,46.45579447,189.57,189.48,13.1933]
["bitfinex","SOLUSD",1722264191121,1.45579447,189.57,189.48,13.1933]
["bitfinex","SOLUSD",1722264191423,0.17,189.57,189.48,13.1933]
["bitfinex","SOLUSD",1722264191640,20.17,189.57,189.48,13.1933]
["bitfinex","SOLUSD",1722264191942,45.0,189.56,189.48,13.1933]
["bitfinex","SOLUSD",1722264192113,5.2759,189.54,189.49,5.2771]
["bitfinex","SOLUSD",1722264192321,5.2756,189.55,189.5,5.277]
["bitfinex","SOLUSD",1722264193434,20.0,189.57,189.53,5.2761]
["bitfinex","SOLUSD",1722264194010,20.0,189.57,189.53,13.1899]
["bitfinex","SOLUSD",1722264194231,20.0,189.58,189.56,5.2753]
["bitfinex","SOLUSD",1722264194413,5.2742,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1722264195014,5.2737,189.62,189.57,5.275]
["bitfinex","SOLUSD",1722264195214,16.6166,189.64,189.56,13.1884]
["bitfinex","SOLUSD",1722264195215,5.2734,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1722264195615,5.2737,189.62,189.57,5.275]
["bitfinex","SOLUSD",1722264196316,5.2734,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1722264197847,5.2734,189.63,189.56,13.1884]
["bitfinex","SOLUSD",1722264197848,5.2731,189.64,189.59,5.2744]
["bitfinex","SOLUSD",1722264198143,20.0,189.63,189.59,5.2744]
["bitfinex","SOLUSD",1722264198343,25.2734,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1722264198720,5.273,189.65,189.59,13.1862]
["bitfinex","SOLUSD",1722264198920,70.2731,189.64,189.59,13.1862]
["bitfinex","SOLUSD",1722264200320,70.2731,189.64,189.59,18.4607]
["bitfinex","SOLUSD",1722264200825,50.2731,189.64,189.59,18.4607]
["bitfinex","SOLUSD",1722264201950,77.7559,189.69,189.61,5.2739]
["bitfinex","SOLUSD",1722264201951,5.2728,189.66,189.61,5.2739]
["bitfinex","SOLUSD",1722264202140,5.2728,189.66,189.62,5.2736]
["bitfinex","SOLUSD",1722264202446,5.2722,189.68,189.63,5.2731]
["bitfinex","SOLUSD",1722264203428,5.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722264203642,5.2719,189.69,189.63,5.2732]
["bitfinex","SOLUSD",1722264203816,25.272,189.68,189.64,5.2731]
["bitfinex","SOLUSD",1722264204222,5.2723,189.67,189.62,5.2736]
["bitfinex","SOLUSD",1722264204421,6.59086031,189.66,189.61,18.4582]
["bitfinex","SOLUSD",1722264204950,6.59086031,189.66,189.62,5.2736]
["bitfinex","SOLUSD",1722264205450,5.2726,189.66,189.62,5.2736]
["bitfinex","SOLUSD",1722264205948,5.2729,189.65,189.61,13.1843]
["bitfinex","SOLUSD",1722264206252,1.31850363,189.64,189.57,13.1871]
["bitfinex","SOLUSD",1722264206426,5.2733,189.64,189.59,5.2743]
["bitfinex","SOLUSD",1722264206628,1.31851012,189.63,189.59,5.2743]
["bitfinex","SOLUSD",1722264207557,5.2742,189.6,189.55,5.2753]
["bitfinex","SOLUSD",1722264207736,1.31879031,189.59,189.56,5.2753]
["bitfinex","SOLUSD",1722264208049,1.31879031,189.59,189.57,5.275]
["bitfinex","SOLUSD",1722264208229,5.2744,189.6,189.54,13.1896]
["bitfinex","SOLUSD",1722264208427,50.4447,189.59,189.54,13.1896]
["bitfinex","SOLUSD",1722264209046,45.17,189.59,189.55,5.2754]
["bitfinex","SOLUSD",1722264209237,45.17,189.59,189.54,13.1896]
["bitfinex","SOLUSD",1722264209555,45.0,189.59,189.54,13.1896]
["bitfinex","SOLUSD",1722264209863,45.0,189.59,189.55,5.2755]
["bitfinex","SOLUSD",1722264210027,50.2745,189.59,189.54,18.4654]
["bitfinex","SOLUSD",1722264211141,5.2754,189.56,189.51,18.4686]
["bitfinex","SOLUSD",1722264211345,45.0,189.55,189.51,18.4686]
["bitfinex","SOLUSD",1722264211730,50.2757,189.55,189.51,13.1919]
["bitfinex","SOLUSD",1722264212424,45.0,189.55,189.51,18.4686]
["bitfinex","SOLUSD",1722264212955,50.2756,189.55,189.51,13.1919]
["bitfinex","SOLUSD",1722264213442,45.0,189.55,189.51,18.4686]
["bitfinex","SOLUSD",1722264213928,50.2756,189.55,189.51,13.1919]
["bitfinex","SOLUSD",1722264215451,50.2756,189.55,189.51,18.4686]
["bitfinex","SOLUSD",1722264215651,45.0,189.55,189.51,18.4686]
["bitfinex","SOLUSD",1722264216150,50.2756,189.55,189.51,13.1919]
["bitfinex","SOLUSD",1722264216446,50.2756,189.55,189.5,10.327]
["bitfinex","SOLUSD",1722264216447,5.2759,189.54,189.5,5.05]
["bitfinex","SOLUSD",1722264217046,46.31924282,189.55,189.5,5.05]
["bitfinex","SOLUSD",1722264217047,5.2767,189.52,189.5,5.05]
["bitfinex","SOLUSD",1722264217261,1.31932496,189.51,189.5,5.05]
["bitfinex","SOLUSD",1722264217826,0.17,189.54,189.5,10.3269]
["bitfinex","SOLUSD",1722264218044,20.17,189.54,189.5,5.05]
["bitfinex","SOLUSD",1722264218253,20.0,189.54,189.51,5.2767]
["bitfinex","SOLUSD",1722264218438,20.0,189.54,189.52,5.2764]
["bitfinex","SOLUSD",1722264218869,20.0,189.54,189.5,10.3268]
["bitfinex","SOLUSD",1722264219573,20.0,189.54,189.51,5.2767]
["bitfinex","SOLUSD",1722264219780,20.0,189.54,189.5,10.3269]
["bitfinex","SOLUSD",1722264220361,20.0,189.54,189.51,5.2766]
["bitfinex","SOLUSD",1722264220587,45.0,189.55,189.52,5.2764]
["bitfinex","SOLUSD",1722264221290,50.2757,189.55,189.5,5.05]
["bitfinex","SOLUSD",1722264221667,50.2757,189.55,189.51,5.2767]
["bitfinex","SOLUSD",1722264222191,50.2757,189.55,189.5,10.327]
["bitfinex","SOLUSD",1722264222367,5.2759,189.54,189.5,10.327]
["bitfinex","SOLUSD",1722264222588,5.2759,189.54,189.5,5.05]
["bitfinex","SOLUSD",1722264223460,45.0,189.55,189.51,5.2766]
["bitfinex","SOLUSD",1722264223862,42.34,189.63,189.53,5.2761]
["bitfinex","SOLUSD",1722264224158,5.2734,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1722264224462,5.2734,189.63,189.55,22.8557]
["bitfinex","SOLUSD",1722264224463,5.2732,189.64,189.59,5.2744]
["bitfinex","SOLUSD",1722264224665,5.2726,189.66,189.6,0.55965756]
["bitfinex","SOLUSD",1722264224866,5.2726,189.66,189.55,22.8557]
["bitfinex","SOLUSD",1722264224867,5.2726,189.66,189.61,5.2737]
["bitfinex","SOLUSD",1722264225066,26.5,189.69,189.58,13.1865]
["bitfinex","SOLUSD",1722264225283,26.5,189.69,189.6,5.2741]
["bitfinex","SOLUSD",1722264225456,26.5,189.69,189.58,13.1865]
["bitfinex","SOLUSD",1722264225457,26.5,189.69,189.61,5.2739]
["bitfinex","SOLUSD",1722264225661,13.1788,189.7,189.62,5.2736]
["bitfinex","SOLUSD",1722264225891,26.5,189.72,189.61,0.55900987]
["bitfinex","SOLUSD",1722264226059,13.1767,189.73,189.64,6.5223]
["bitfinex","SOLUSD",1722264226259,5.2703,189.74,189.68,5.2717]
["bitfinex","SOLUSD",1722264226492,15.224,189.81,189.69,13.73728755]
["bitfinex","SOLUSD",1722264226493,39.6713,189.81,189.69,13.73728755]
["bitfinex","SOLUSD",1722264226695,39.6713,189.81,189.72,5.2706]
["bitfinex","SOLUSD",1722264226991,5.2686,189.81,189.74,5.2702]
["bitfinex","SOLUSD",1722264227194,5.269,189.79,189.74,5.2702]
["bitfinex","SOLUSD",1722264227362,5.269,189.79,189.73,5.2706]
["bitfinex","SOLUSD",1722264227763,5.2692,189.78,189.72,13.1772]
["bitfinex","SOLUSD",1722264227968,26.5,189.84,189.72,13.1772]
["bitfinex","SOLUSD",1722264227969,5.2696,189.77,189.72,13.1772]
["bitfinex","SOLUSD",1722264228168,5.2701,189.75,189.69,5.2714]
["bitfinex","SOLUSD",1722264228595,26.5,189.78,189.68,13.1796]
["bitfinex","SOLUSD",1722264228773,20.0,189.77,189.68,13.1796]
["bitfinex","SOLUSD",1722264229177,0.17,189.76,189.68,13.1796]
["bitfinex","SOLUSD",1722264229478,5.2712,189.71,189.65,5.2726]
["bitfinex","SOLUSD",1722264229693,5.2712,189.71,189.64,19.7047]
["bitfinex","SOLUSD",1722264230002,5.2706,189.74,189.67,13.1806]
["bitfinex","SOLUSD",1722264230296,20.0,189.73,189.69,5.2717]
["bitfinex","SOLUSD",1722264230791,0.17,189.76,189.69,5.2717]
["bitfinex","SOLUSD",1722264231093,5.2703,189.75,189.69,5.2717]
["bitfinex","SOLUSD",1722264231289,25.2703,189.74,189.69,5.2717]
["bitfinex","SOLUSD",1722264232263,20.0,189.74,189.69,5.2717]
["bitfinex","SOLUSD",1722264233093,20.0,189.74,189.7,5.2714]
["bitfinex","SOLUSD",1722264233261,20.0,189.74,189.71,5.2711]
["bitfinex","SOLUSD",1722264233590,45.0,189.76,189.72,5.2707]
["bitfinex","SOLUSD",1722264233769,26.5,189.81,189.72,5.2707]
["bitfinex","SOLUSD",1722264233982,45.0,189.8,189.72,5.2707]
["bitfinex","SOLUSD",1722264234584,5.2698,189.77,189.71,5.2711]
["bitfinex","SOLUSD",1722264234806,20.0,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264236118,25.2698,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264236284,5.27,189.75,189.71,5.2711]
["bitfinex","SOLUSD",1722264236712,25.2698,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264237016,5.2701,189.75,189.7,18.45]
["bitfinex","SOLUSD",1722264237519,20.0,189.76,189.7,13.1786]
["bitfinex","SOLUSD",1722264237684,20.0,189.79,189.7,13.1786]
["bitfinex","SOLUSD",1722264237887,45.17,189.78,189.7,13.1786]
["bitfinex","SOLUSD",1722264238097,20.0,189.77,189.7,13.1786]
["bitfinex","SOLUSD",1722264238592,20.0,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264238919,20.0,189.77,189.7,13.1786]
["bitfinex","SOLUSD",1722264239121,20.0,189.77,189.71,0.55770337]
["bitfinex","SOLUSD",1722264239328,5.2698,189.76,189.71,5.82860337]
["bitfinex","SOLUSD",1722264240323,5.2698,189.76,189.72,5.2709]
["bitfinex","SOLUSD",1722264240500,5.2698,189.76,189.71,5.82880308]
["bitfinex","SOLUSD",1722264240835,50.4394,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1722264241000,5.2698,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264241517,5.2698,189.76,189.71,5.82871025]
["bitfinex","SOLUSD",1722264241929,5.2696,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264242702,5.2698,189.76,189.72,5.2708]
["bitfinex","SOLUSD",1722264243228,5.2696,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264243724,5.2698,189.76,189.71,5.82871025]
["bitfinex","SOLUSD",1722264244135,50.4394,189.78,189.72,5.2708]
["bitfinex","SOLUSD",1722264244425,5.2695,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264246020,5.2698,189.76,189.72,5.2708]
["bitfinex","SOLUSD",1722264246204,5.2695,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264247024,5.2698,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264248432,45.17,189.78,189.7,34.7554]
["bitfinex","SOLUSD",1722264248602,5.2697,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264248798,5.2698,189.76,189.71,5.2711]
["bitfinex","SOLUSD",1722264250640,45.17,189.78,189.7,21.5768]
["bitfinex","SOLUSD",1722264251147,45.17,189.78,189.71,13.73519523]
["bitfinex","SOLUSD",1722264251461,50.4394,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1722264251737,5.2698,189.76,189.71,18.4484]
["bitfinex","SOLUSD",1722264252245,5.2698,189.76,189.72,5.2709]
["bitfinex","SOLUSD",1722264253244,50.4395,189.78,189.73,5.2705]
["bitfinex","SOLUSD",1722264253408,45.17,189.78,189.74,5.2703]
["bitfinex","SOLUSD",1722264253731,50.2693,189.78,189.74,5.2703]
["bitfinex","SOLUSD",1722264254345,50.2693,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1722264255024,5.2695,189.77,189.73,5.2706]
["bitfinex","SOLUSD",1722264255224,18.4998,189.76,189.71,13.1775]
["bitfinex","SOLUSD",1722264255618,18.4998,189.76,189.71,18.4484]
["bitfinex","SOLUSD",1722264256063,18.4998,189.76,189.72,5.2708]
["bitfinex","SOLUSD",1722264256433,13.23,189.76,189.72,5.2708]
["bitfinex","SOLUSD",1722264256638,13.23,189.76,189.73,5.2704]
["bitfinex","SOLUSD",1722264256840,13.23,189.77,189.73,5.2704]
["bitfinex","SOLUSD",1722264257342,13.23,189.77,189.74,5.2703]
["bitfinex","SOLUSD",1722264257546,13.23,189.77,189.73,5.2705]
["bitfinex","SOLUSD",1722264257754,18.4995,189.77,189.73,5.2705]
["bitfinex","SOLUSD",1722264258371,18.4995,189.77,189.71,13.73511087]
["bitfinex","SOLUSD",1722264258549,18.4995,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264259153,18.4998,189.76,189.71,18.4486]
["bitfinex","SOLUSD",1722264260034,13.23,189.75,189.71,18.4486]
["bitfinex","SOLUSD",1722264260864,13.23,189.75,189.71,13.73512709]
["bitfinex","SOLUSD",1722264261162,13.23,189.77,189.71,13.73512093]
["bitfinex","SOLUSD",1722264261362,13.23,189.77,189.73,5.2705]
["bitfinex","SOLUSD",1722264261661,18.4995,189.77,189.72,5.2708]
["bitfinex","SOLUSD",1722264262048,13.23,189.77,189.73,5.2704]
["bitfinex","SOLUSD",1722264262362,18.4995,189.77,189.73,5.2704]
["bitfinex","SOLUSD",1722264262565,13.23,189.77,189.73,5.2704]
["bitfinex","SOLUSD",1722264263453,18.4995,189.77,189.73,5.2704]
["bitfinex","SOLUSD",1722264263640,18.4995,189.77,189.72,5.82822115]
["bitfinex","SOLUSD",1722264263841,5.2698,189.76,189.71,13.1775]
["bitfinex","SOLUSD",1722264265143,13.1684,189.85,189.73,13.1759]
["bitfinex","SOLUSD",1722264265351,13.23,189.79,189.75,5.2698]
["bitfinex","SOLUSD",1722264265545,20.0,189.78,189.74,0.55684227]
["bitfinex","SOLUSD",1722264265770,20.0,189.78,189.75,5.27]
["bitfinex","SOLUSD",1722264266579,20.0,189.78,189.74,5.2703]
["bitfinex","SOLUSD",1722264266776,20.0,189.78,189.75,5.2699]
["bitfinex","SOLUSD",1722264267073,20.0,189.78,189.75,5.27]
["bitfinex","SOLUSD",1722264267449,20.0,189.78,189.73,13.1759]
["bitfinex","SOLUSD",1722264267450,20.0,189.78,189.74,5.2703]
["bitfinex","SOLUSD",1722264267651,25.2692,189.78,189.74,5.2703]
["bitfinex","SOLUSD",1722264268062,38.4992,189.78,189.74,5.2703]
["bitfinex","SOLUSD",1722264268262,38.4992,189.78,189.73,18.4464]
["bitfinex","SOLUSD",1722264268455,38.4992,189.78,189.73,13.1759]
["bitfinex","SOLUSD",1722264268456,18.4997,189.77,189.73,13.1759]
["bitfinex","SOLUSD",1722264269953,5.2698,189.76,189.73,13.1759]
["bitfinex","SOLUSD",1722264270288,18.4998,189.76,189.73,13.1759]
["bitfinex","SOLUSD",1722264270577,5.2701,189.75,189.7,40.0265]
["bitfinex","SOLUSD",1722264270875,5.2705,189.74,189.7,34.7553]
["bitfinex","SOLUSD",1722264271170,18.5001,189.75,189.71,5.2711]
["bitfinex","SOLUSD",1722264271476,18.5001,189.75,189.7,23.4999]
["bitfinex","SOLUSD",1722264271865,18.5001,189.75,189.71,5.2711]
["bitfinex","SOLUSD",1722264272265,13.23,189.75,189.71,5.2711]
["bitfinex","SOLUSD",1722264273195,18.5001,189.75,189.71,5.2711]
["bitfinex","SOLUSD",1722264273673,13.23,189.75,189.71,5.2711]
["bitfinex","SOLUSD",1722264273883,13.23,189.75,189.72,5.2709]
["bitfinex","SOLUSD",1722264274079,5.2698,189.76,189.72,5.2709]
["bitfinex","SOLUSD",1722264274687,5.2696,189.77,189.72,5.2709]
["bitfinex","SOLUSD",1722264275279,20.0,189.78,189.75,5.27]
["bitfinex","SOLUSD",1722264275280,33.23,189.78,189.75,5.27]
["bitfinex","SOLUSD",1722264275450,13.23,189.78,189.74,5.2702]
["bitfinex","SOLUSD",1722264277093,16.4925,189.81,189.73,0.55711079]
["bitfinex","SOLUSD",1722264277094,0.7828759,189.88,189.77,13.23]
["bitfinex","SOLUSD",1722264277257,13.23,189.83,189.82,5.268]
["bitfinex","SOLUSD",1722264277581,13.23,189.83,189.79,13.1719]
["bitfinex","SOLUSD",1722264277779,0.7828759,189.88,189.82,5.2681]
["bitfinex","SOLUSD",1722264277952,6.0493759,189.88,189.82,5.2681]
["bitfinex","SOLUSD",1722264278279,13.23,189.84,189.81,5.2684]
["bitfinex","SOLUSD",1722264278780,13.23,189.84,189.79,13.1719]
["bitfinex","SOLUSD",1722264278781,13.23,189.84,189.8,5.2686]
["bitfinex","SOLUSD",1722264279157,13.23,189.83,189.8,5.2686]
["bitfinex","SOLUSD",1722264279888,13.23,189.83,189.8,5.82482507]
["bitfinex","SOLUSD",1722264280095,13.23,189.83,189.81,5.2683]
["bitfinex","SOLUSD",1722264280692,13.23,189.82,189.79,18.4406]
["bitfinex","SOLUSD",1722264280854,5.2673,189.85,189.79,18.4406]
["bitfinex","SOLUSD",1722264281055,45.0,189.84,189.79,18.4406]
["bitfinex","SOLUSD",1722264281389,45.0,189.84,189.8,5.2686]
["bitfinex","SOLUSD",1722264281692,13.23,189.83,189.79,18.4408]
["bitfinex","SOLUSD",1722264282063,13.23,189.82,189.79,18.4408]
["bitfinex","SOLUSD",1722264282261,13.23,189.82,189.8,5.2686]
["bitfinex","SOLUSD",1722264282771,13.23,189.81,189.79,13.1719]
["bitfinex","SOLUSD",1722264282972,5.2686,189.81,189.75,18.4446]
["bitfinex","SOLUSD",1722264283182,45.0,189.84,189.75,18.4446]
["bitfinex","SOLUSD",1722264283183,13.23,189.79,189.77,5.2695]
["bitfinex","SOLUSD",1722264283860,13.23,189.8,189.77,13.1731]
["bitfinex","SOLUSD",1722264284071,13.23,189.81,189.79,5.2688]
["bitfinex","SOLUSD",1722264284376,13.23,189.81,189.77,18.4424]
["bitfinex","SOLUSD",1722264284564,13.23,189.79,189.77,13.1731]
["bitfinex","SOLUSD",1722264285883,12.23,189.79,189.77,13.1731]
["bitfinex","SOLUSD",1722264286257,12.23,189.79,189.75,5.27]
["bitfinex","SOLUSD",1722264286693,13.23,189.78,189.75,5.27]
["bitfinex","SOLUSD",1722264286897,13.23,189.78,189.76,0.5568766]
["bitfinex","SOLUSD",1722264287186,13.23,189.79,189.76,5.8265766]
["bitfinex","SOLUSD",1722264287564,13.23,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1722264288962,13.23,189.78,189.76,5.2697]
["bitfinex","SOLUSD",1722264289167,5.2686,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722264289384,13.23,189.78,189.76,5.2697]
["bitfinex","SOLUSD",1722264290061,13.23,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1722264290586,5.268,189.83,189.75,13.1745]
["bitfinex","SOLUSD",1722264290805,13.23,189.81,189.76,0.55656997]
["bitfinex","SOLUSD",1722264290970,13.23,189.81,189.77,13.1732]
["bitfinex","SOLUSD",1722264291165,13.23,189.81,189.78,5.2692]
["bitfinex","SOLUSD",1722264291569,13.23,189.81,189.77,18.4426]
["bitfinex","SOLUSD",1722264291797,13.23,189.81,189.78,5.2691]
["bitfinex","SOLUSD",1722264292895,13.23,189.81,189.77,18.4426]
["bitfinex","SOLUSD",1722264293099,13.23,189.8,189.77,18.4426]
["bitfinex","SOLUSD",1722264294906,25.2681,189.82,189.77,18.4426]
["bitfinex","SOLUSD",1722264295101,13.23,189.8,189.77,18.4426]
["bitfinex","SOLUSD",1722264296089,13.23,189.78,189.75,1.6837524]
["bitfinex","SOLUSD",1722264296511,13.23,189.79,189.75,6.9537524]
["bitfinex","SOLUSD",1722264297114,13.23,189.78,189.75,6.9537524]
["bitfinex","SOLUSD",1722264297711,13.23,189.78,189.75,1.6837524]
["bitfinex","SOLUSD",1722264298411,5.2692,189.79,189.75,1.6837524]
["bitfinex","SOLUSD",1722264298612,13.23,189.77,189.75,1.6837524]
["bitfinex","SOLUSD",1722264298810,13.23,189.79,189.75,2.24082951]
["bitfinex","SOLUSD",1722264299011,13.23,189.79,189.75,1.6837524]
["bitfinex","SOLUSD",1722264299513,13.23,189.79,189.76,5.2695]
["bitfinex","SOLUSD",1722264300312,5.2684,189.81,189.75,1.6837524]
["bitfinex","SOLUSD",1722264300507,13.23,189.79,189.75,1.6837524]
["bitfinex","SOLUSD",1722264300905,13.23,189.78,189.75,1.6837524]
["bitfinex","SOLUSD",1722264301106,18.4995,189.77,189.75,1.6837524]
["bitfinex","SOLUSD",1722264301404,13.23,189.77,189.75,1.6837524]
["bitfinex","SOLUSD",1722264301619,13.23,189.76,189.75,1.6837524]
["bitfinex","SOLUSD",1722264302298,13.23,189.77,189.75,6.9537524]
["bitfinex","SOLUSD",1722264302516,5.2687,189.8,189.76,5.2698]
["bitfinex","SOLUSD",1722264302723,13.23,189.78,189.76,5.2698]
["bitfinex","SOLUSD",1722264302924,13.23,189.77,189.75,6.9537524]
["bitfinex","SOLUSD",1722264303243,13.23,189.79,189.75,2.24081969]
["bitfinex","SOLUSD",1722264303394,13.23,189.79,189.75,1.6837524]
["bitfinex","SOLUSD",1722264303998,5.2686,189.81,189.76,5.2697]
["bitfinex","SOLUSD",1722264304194,5.2673,189.85,189.8,5.2686]
["bitfinex","SOLUSD",1722264304413,13.23,189.82,189.8,5.2686]
["bitfinex","SOLUSD",1722264304597,13.23,189.81,189.77,13.1731]
["bitfinex","SOLUSD",1722264305116,13.23,189.8,189.77,13.1731]
["bitfinex","SOLUSD",1722264305317,13.23,189.78,189.75,6.9537524]
["bitfinex","SOLUSD",1722264305501,13.23,189.78,189.75,1.6837524]
["bitfinex","SOLUSD",1722264305701,13.23,189.77,189.75,1.6837524]
["bitfinex","SOLUSD",1722264305899,13.23,189.76,189.73,13.1759]
["bitfinex","SOLUSD",1722264306109,13.23,189.75,189.73,13.1759]
["bitfinex","SOLUSD",1722264306396,13.23,189.74,189.72,5.2708]
["bitfinex","SOLUSD",1722264306597,13.23,189.73,189.7,18.2286]
["bitfinex","SOLUSD",1722264306928,13.23,189.73,189.7,5.05]
["bitfinex","SOLUSD",1722264306929,13.23,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264307511,18.5012,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264307712,13.23,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264308022,18.5012,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264308220,63.5012,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264308617,83.5012,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264309610,84.9892978,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264310022,83.6712,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264312418,83.8412,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264312624,85.15943722,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264313641,101.00943722,189.71,189.7,5.05]
["bitfinex","SOLUSD",1722264314010,101.00943722,189.71,189.6,13.185]
["bitfinex","SOLUSD",1722264314011,13.1793,189.7,189.6,13.185]
["bitfinex","SOLUSD",1722264314211,13.23,189.61,189.6,13.185]
["bitfinex","SOLUSD",1722264314412,13.23,189.61,189.57,18.4625]
["bitfinex","SOLUSD",1722264314837,13.23,189.61,189.58,5.2748]
["bitfinex","SOLUSD",1722264315455,13.23,189.59,189.57,13.1876]
["bitfinex","SOLUSD",1722264315635,13.23,189.58,189.56,16.2357]
["bitfinex","SOLUSD",1722264315934,13.23,189.58,189.55,11.8128]
["bitfinex","SOLUSD",1722264316231,13.23,189.58,189.56,5.2753]
["bitfinex","SOLUSD",1722264316433,13.23,189.58,189.54,18.4654]
["bitfinex","SOLUSD",1722264317137,13.23,189.57,189.54,18.4654]
["bitfinex","SOLUSD",1722264317633,13.23,189.55,189.54,13.1897]
["bitfinex","SOLUSD",1722264317818,13.23,189.55,189.52,5.2764]
["bitfinex","SOLUSD",1722264318026,13.23,189.53,189.51,13.1918]
["bitfinex","SOLUSD",1722264318226,13.23,189.53,189.51,18.4685]
["bitfinex","SOLUSD",1722264318542,13.23,189.52,189.49,5.277]
["bitfinex","SOLUSD",1722264318949,13.23,189.53,189.5,5.277]
["bitfinex","SOLUSD",1722264319439,13.23,189.53,189.48,13.1938]
["bitfinex","SOLUSD",1722264319619,13.23,189.53,189.51,5.2767]
["bitfinex","SOLUSD",1722264319938,13.23,189.53,189.48,13.1938]
["bitfinex","SOLUSD",1722264319939,29.0355,189.61,189.48,13.1938]
["bitfinex","SOLUSD",1722264320123,13.23,189.53,189.48,13.1938]
["bitfinex","SOLUSD",1722264320641,13.23,189.53,189.5,5.277]
["bitfinex","SOLUSD",1722264321017,13.23,189.52,189.49,5.2772]
["bitfinex","SOLUSD",1722264321423,13.23,189.51,189.48,18.4713]
["bitfinex","SOLUSD",1722264321741,13.23,189.51,189.49,5.2773]
["bitfinex","SOLUSD",1722264322246,13.23,189.52,189.48,13.1938]
["bitfinex","SOLUSD",1722264322539,13.23,189.52,189.48,18.4711]
["bitfinex","SOLUSD",1722264323135,13.23,189.52,189.49,5.2773]
["bitfinex","SOLUSD",1722264323320,13.23,189.52,189.5,5.277]
["bitfinex","SOLUSD",1722264323525,13.23,189.52,189.48,18.4712]
["bitfinex","SOLUSD",1722264323833,13.23,189.52,189.49,5.2772]
["bitfinex","SOLUSD",1722264324451,13.23,189.52,189.48,18.4713]
["bitfinex","SOLUSD",1722264325138,13.23,189.51,189.48,18.4713]
["bitfinex","SOLUSD",1722264325344,13.23,189.51,189.49,5.2772]
["bitfinex","SOLUSD",1722264325548,13.23,189.51,189.48,18.4711]
["bitfinex","SOLUSD",1722264325949,13.23,189.51,189.49,5.2773]
["bitfinex","SOLUSD",1722264326155,13.23,189.53,189.48,13.75549352]
["bitfinex","SOLUSD",1722264326468,13.23,189.54,189.5,13.192]
["bitfinex","SOLUSD",1722264326748,13.23,189.53,189.5,13.192]
["bitfinex","SOLUSD",1722264327153,13.23,189.53,189.51,5.2767]
["bitfinex","SOLUSD",1722264327529,13.23,189.53,189.5,18.469]
["bitfinex","SOLUSD",1722264327763,13.23,189.53,189.51,5.2767]
["bitfinex","SOLUSD",1722264327961,13.1844,189.62,189.47,16.4991]
["bitfinex","SOLUSD",1722264327962,15.2444,189.69,189.52,19.6298]
["bitfinex","SOLUSD",1722264328152,13.23,189.64,189.62,5.2736]
["bitfinex","SOLUSD",1722264328457,6.3312,189.71,189.61,13.1843]
["bitfinex","SOLUSD",1722264328763,1.31828224,189.7,189.61,13.1843]
["bitfinex","SOLUSD",1722264328933,35.3594,189.71,189.59,5.2745]
["bitfinex","SOLUSD",1722264329246,5.2733,189.64,189.59,5.2745]
["bitfinex","SOLUSD",1722264329552,13.1802,189.68,189.57,13.1871]
["bitfinex","SOLUSD",1722264329752,13.23,189.6,189.57,13.1871]
["bitfinex","SOLUSD",1722264330055,13.23,189.6,189.57,18.4619]
["bitfinex","SOLUSD",1722264330557,13.23,189.6,189.58,5.2747]
["bitfinex","SOLUSD",1722264330852,13.23,189.6,189.59,5.2745]
["bitfinex","SOLUSD",1722264331240,5.2731,189.64,189.59,5.2745]
["bitfinex","SOLUSD",1722264331450,65.0,189.63,189.6,5.2742]
["bitfinex","SOLUSD",1722264331961,65.0,189.63,189.58,5.2745]
["bitfinex","SOLUSD",1722264332254,70.2734,189.63,189.58,5.2745]
["bitfinex","SOLUSD",1722264332461,6.5923063,189.62,189.57,13.1871]
["bitfinex","SOLUSD",1722264332641,5.2743,189.6,189.54,5.2756]
["bitfinex","SOLUSD",1722264332835,45.0,189.59,189.54,5.2756]
["bitfinex","SOLUSD",1722264333034,50.2746,189.59,189.54,5.2756]
["bitfinex","SOLUSD",1722264334353,45.0,189.59,189.55,5.2756]
["bitfinex","SOLUSD",1722264334564,50.2745,189.59,189.54,5.2758]
["bitfinex","SOLUSD",1722264335336,50.2746,189.59,189.53,18.466]
["bitfinex","SOLUSD",1722264336149,5.2748,189.58,189.53,18.466]
["bitfinex","SOLUSD",1722264336353,45.0,189.59,189.53,18.466]
["bitfinex","SOLUSD",1722264337168,5.2754,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1722264337365,45.0,189.55,189.51,5.2767]
["bitfinex","SOLUSD",1722264337544,45.0,189.55,189.52,5.2764]
["bitfinex","SOLUSD",1722264337745,45.0,189.56,189.52,5.2764]
["bitfinex","SOLUSD",1722264337946,45.0,189.56,189.5,13.1925]
["bitfinex","SOLUSD",1722264338140,0.17,189.55,189.5,13.1925]
["bitfinex","SOLUSD",1722264338350,5.4456,189.55,189.51,5.2765]
["bitfinex","SOLUSD",1722264338554,45.0,189.54,189.51,5.2765]
["bitfinex","SOLUSD",1722264338757,0.17,189.55,189.5,18.4694]
["bitfinex","SOLUSD",1722264338957,0.17,189.55,189.51,5.2767]
["bitfinex","SOLUSD",1722264339158,5.4457,189.55,189.5,18.4695]
["bitfinex","SOLUSD",1722264339354,50.2759,189.54,189.5,18.4695]
["bitfinex","SOLUSD",1722264339642,50.2759,189.54,189.5,13.1925]
["bitfinex","SOLUSD",1722264341542,5.2762,189.53,189.49,5.2772]
["bitfinex","SOLUSD",1722264341862,45.0,189.52,189.49,5.2772]
["bitfinex","SOLUSD",1722264342242,50.2762,189.53,189.48,11.3267]
["bitfinex","SOLUSD",1722264342471,5.2765,189.52,189.47,18.4723]
["bitfinex","SOLUSD",1722264342665,45.0,189.51,189.47,18.4723]
["bitfinex","SOLUSD",1722264343475,1.319405,189.5,189.47,18.4723]
["bitfinex","SOLUSD",1722264343856,45.0,189.51,189.47,13.1945]
["bitfinex","SOLUSD",1722264344052,45.0,189.51,189.49,5.2772]
["bitfinex","SOLUSD",1722264344262,45.0,189.51,189.47,18.4721]
["bitfinex","SOLUSD",1722264344470,50.2765,189.52,189.47,18.4722]
["bitfinex","SOLUSD",1722264345354,50.2765,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722264346154,45.0,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722264346348,45.0,189.52,189.47,18.4721]
["bitfinex","SOLUSD",1722264346563,45.0,189.52,189.47,13.1945]
["bitfinex","SOLUSD",1722264347570,50.4463,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722264348765,5.2766,189.52,189.47,18.4723]
["bitfinex","SOLUSD",1722264348968,45.0,189.51,189.47,18.4723]
["bitfinex","SOLUSD",1722264350058,45.0,189.51,189.48,5.2775]
["bitfinex","SOLUSD",1722264350568,45.0,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722264350964,50.2765,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722264351161,50.2765,189.52,189.47,18.4723]
["bitfinex","SOLUSD",1722264351477,5.2768,189.51,189.47,18.4723]
["bitfinex","SOLUSD",1722264351652,45.0,189.52,189.47,18.4723]
["bitfinex","SOLUSD",1722264351978,50.2765,189.52,189.47,18.4723]
["bitfinex","SOLUSD",1722264352567,5.2769,189.51,189.47,13.1945]
["bitfinex","SOLUSD",1722264352874,65.17,189.5,189.43,13.1968]
["bitfinex","SOLUSD",1722264353086,1.31964405,189.49,189.43,13.1968]
["bitfinex","SOLUSD",1722264353257,13.27,189.45,189.43,13.1968]
["bitfinex","SOLUSD",1722264353451,13.27,189.46,189.43,13.1968]
["bitfinex","SOLUSD",1722264353952,13.27,189.45,189.43,13.1968]
["bitfinex","SOLUSD",1722264354155,13.27,189.45,189.43,18.4757]
["bitfinex","SOLUSD",1722264354562,13.27,189.45,189.43,13.1968]
["bitfinex","SOLUSD",1722264356470,13.27,189.45,189.41,5.2794]
["bitfinex","SOLUSD",1722264356676,13.27,189.44,189.42,5.2792]
["bitfinex","SOLUSD",1722264357056,5.2776,189.48,189.43,5.2787]
["bitfinex","SOLUSD",1722264357266,18.5481,189.46,189.42,13.1976]
["bitfinex","SOLUSD",1722264357583,18.5481,189.46,189.42,18.4768]
["bitfinex","SOLUSD",1722264357762,13.27,189.45,189.42,18.4768]
["bitfinex","SOLUSD",1722264358180,20.0,189.47,189.42,13.1976]
["bitfinex","SOLUSD",1722264358357,45.17,189.5,189.42,13.1976]
["bitfinex","SOLUSD",1722264358358,5.2778,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722264358565,65.0,189.47,189.43,0.56235984]
["bitfinex","SOLUSD",1722264358764,20.0,189.47,189.44,5.2786]
["bitfinex","SOLUSD",1722264358965,33.27,189.47,189.44,5.2786]
["bitfinex","SOLUSD",1722264359183,33.27,189.47,189.42,13.1976]
["bitfinex","SOLUSD",1722264359184,33.27,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722264359876,38.5479,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722264360256,33.27,189.47,189.42,13.1976]
["bitfinex","SOLUSD",1722264360459,13.27,189.46,189.42,13.1976]
["bitfinex","SOLUSD",1722264360664,5.2784,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722264361480,5.2785,189.45,189.4,16.99931105]
["bitfinex","SOLUSD",1722264361681,5.2785,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722264362062,5.2785,189.45,189.41,0.56260963]
["bitfinex","SOLUSD",1722264362263,18.5482,189.46,189.41,0.56260963]
["bitfinex","SOLUSD",1722264362478,5.2784,189.45,189.41,5.84200963]
["bitfinex","SOLUSD",1722264363382,13.27,189.46,189.41,5.84200963]
["bitfinex","SOLUSD",1722264364391,5.2784,189.45,189.41,5.2794]
["bitfinex","SOLUSD",1722264364786,5.2784,189.45,189.4,21.7163]
["bitfinex","SOLUSD",1722264365088,18.5482,189.46,189.41,5.2794]
["bitfinex","SOLUSD",1722264365393,20.0,189.47,189.42,13.76070657]
["bitfinex","SOLUSD",1722264365566,13.27,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722264365886,20.0,189.49,189.4,16.4366]
["bitfinex","SOLUSD",1722264365887,13.27,189.45,189.4,16.4366]
["bitfinex","SOLUSD",1722264366383,13.27,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722264366771,13.27,189.45,189.42,5.2792]
["bitfinex","SOLUSD",1722264366983,13.27,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722264367786,13.27,189.45,189.42,5.2792]
["bitfinex","SOLUSD",1722264367982,18.5483,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1722264368180,13.27,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1722264368375,18.5482,189.46,189.41,5.84220038]
["bitfinex","SOLUSD",1722264369095,18.5479,189.47,189.42,5.2791]
["bitfinex","SOLUSD",1722264369500,13.27,189.45,189.41,18.4778]
["bitfinex","SOLUSD",1722264369676,18.5476,189.48,189.43,5.2789]
["bitfinex","SOLUSD",1722264369875,20.0,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722264370097,38.5479,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1722264370299,13.27,189.45,189.41,13.1983]
["bitfinex","SOLUSD",1722264370493,13.27,189.44,189.41,13.1983]
["bitfinex","SOLUSD",1722264370694,18.5485,189.45,189.41,18.4778]
["bitfinex","SOLUSD",1722264371004,20.0,189.47,189.42,0.56269901]
["bitfinex","SOLUSD",1722264371301,13.27,189.48,189.42,0.56269901]
["bitfinex","SOLUSD",1722264371476,70.2779,189.47,189.42,5.84169901]
["bitfinex","SOLUSD",1722264371681,70.2779,189.47,189.43,0.56236664]
["bitfinex","SOLUSD",1722264372101,83.5479,189.47,189.43,0.56236664]
["bitfinex","SOLUSD",1722264372298,18.5468,189.51,189.46,5.278]
["bitfinex","SOLUSD",1722264372600,18.5465,189.52,189.47,5.83949624]
["bitfinex","SOLUSD",1722264372820,18.5465,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722264372821,13.27,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722264372971,5.2764,189.52,189.47,5.83959624]
["bitfinex","SOLUSD",1722264373169,13.27,189.53,189.48,13.1939]
["bitfinex","SOLUSD",1722264373375,13.1864,189.59,189.49,0.56138088]
["bitfinex","SOLUSD",1722264373597,13.1864,189.59,189.48,28.15005167]
["bitfinex","SOLUSD",1722264373598,13.27,189.56,189.48,28.15005167]
["bitfinex","SOLUSD",1722264373899,13.27,189.55,189.48,28.15005167]
["bitfinex","SOLUSD",1722264374091,18.5461,189.54,189.49,5.277]
["bitfinex","SOLUSD",1722264374296,5.2771,189.5,189.48,1.68615167]
["bitfinex","SOLUSD",1722264374599,5.2771,189.5,189.45,13.27]
["bitfinex","SOLUSD",1722264374600,13.27,189.49,189.45,5.2783]
["bitfinex","SOLUSD",1722264374778,18.547,189.5,189.45,5.2783]
["bitfinex","SOLUSD",1722264374979,13.27,189.5,189.46,5.278]
["bitfinex","SOLUSD",1722264375307,13.1884,189.56,189.44,13.1961]
["bitfinex","SOLUSD",1722264375308,13.27,189.51,189.47,5.83954551]
["bitfinex","SOLUSD",1722264375598,13.27,189.5,189.45,5.2782]
["bitfinex","SOLUSD",1722264375802,13.27,189.5,189.46,0.56175071]
["bitfinex","SOLUSD",1722264375990,13.27,189.5,189.46,5.83985071]
["bitfinex","SOLUSD",1722264376187,13.27,189.51,189.46,0.56175071]
["bitfinex","SOLUSD",1722264376396,13.27,189.51,189.47,13.1943]
["bitfinex","SOLUSD",1722264376576,13.27,189.5,189.47,13.1943]
["bitfinex","SOLUSD",1722264377904,13.27,189.51,189.47,19.03371233]
["bitfinex","SOLUSD",1722264378103,13.27,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722264378498,18.5464,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722264378702,13.27,189.54,189.47,27.02601233]
["bitfinex","SOLUSD",1722264379002,13.27,189.54,189.5,5.277]
["bitfinex","SOLUSD",1722264379003,20.0,189.53,189.5,5.277]
["bitfinex","SOLUSD",1722264379498,20.0,189.53,189.47,26.4643]
["bitfinex","SOLUSD",1722264379499,20.0,189.53,189.49,5.2772]
["bitfinex","SOLUSD",1722264379880,25.2762,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722264380081,20.0,189.53,189.47,13.1943]
["bitfinex","SOLUSD",1722264380284,13.27,189.54,189.5,5.277]
["bitfinex","SOLUSD",1722264380500,18.546,189.54,189.48,5.83847756]
["bitfinex","SOLUSD",1722264380685,20.0,189.53,189.48,0.56117756]
["bitfinex","SOLUSD",1722264380883,20.0,189.53,189.49,5.2772]
["bitfinex","SOLUSD",1722264381097,20.0,189.53,189.5,0.56118647]
["bitfinex","SOLUSD",1722264381305,20.0,189.53,189.49,13.1926]
["bitfinex","SOLUSD",1722264381500,13.27,189.55,189.5,0.5611781]
["bitfinex","SOLUSD",1722264381501,25.2759,189.54,189.5,0.5611781]
["bitfinex","SOLUSD",1722264381705,13.27,189.53,189.47,6.96384066]
["bitfinex","SOLUSD",1722264382188,5.2765,189.52,189.47,6.96384066]
["bitfinex","SOLUSD",1722264382589,13.27,189.53,189.48,13.7554011]
["bitfinex","SOLUSD",1722264382908,20.0,189.54,189.5,5.277]
["bitfinex","SOLUSD",1722264383407,25.2759,189.54,189.49,5.8383784]
["bitfinex","SOLUSD",1722264383590,20.0,189.54,189.5,5.2769]
["bitfinex","SOLUSD",1722264383792,18.5456,189.55,189.5,5.2769]
["bitfinex","SOLUSD",1722264383986,13.1862,189.6,189.51,6.053]
["bitfinex","SOLUSD",1722264384191,18.5453,189.57,189.52,5.83711842]
["bitfinex","SOLUSD",1722264384410,5.2753,189.56,189.51,6.053]
["bitfinex","SOLUSD",1722264384990,18.5453,189.56,189.51,6.053]
["bitfinex","SOLUSD",1722264386004,18.5453,189.56,189.51,11.3295]
["bitfinex","SOLUSD",1722264386205,18.5451,189.57,189.52,5.83720221]
["bitfinex","SOLUSD",1722264386389,18.5454,189.56,189.51,6.053]
["bitfinex","SOLUSD",1722264386709,13.27,189.55,189.51,6.053]
["bitfinex","SOLUSD",1722264388017,5.2756,189.56,189.51,11.3296]
["bitfinex","SOLUSD",1722264388193,45.0,189.55,189.51,11.3296]
["bitfinex","SOLUSD",1722264388917,50.2757,189.55,189.51,6.053]
["bitfinex","SOLUSD",1722264389087,13.27,189.53,189.5,13.1919]
["bitfinex","SOLUSD",1722264389624,13.27,189.51,189.47,1.68624066]
["bitfinex","SOLUSD",1722264389799,45.0,189.55,189.43,29.5884]
["bitfinex","SOLUSD",1722264389800,13.27,189.48,189.43,29.5884]
["bitfinex","SOLUSD",1722264389996,13.27,189.46,189.4,6.0285]
["bitfinex","SOLUSD",1722264390317,13.27,189.45,189.4,19.228]
["bitfinex","SOLUSD",1722264390885,13.27,189.45,189.4,24.5076]
["bitfinex","SOLUSD",1722264391118,13.27,189.45,189.4,13.1995]
["bitfinex","SOLUSD",1722264392116,13.27,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1722264392305,13.27,189.45,189.42,5.2792]
["bitfinex","SOLUSD",1722264392506,5.2779,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722264392507,13.27,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722264392715,20.0,189.46,189.42,27.03020883]
["bitfinex","SOLUSD",1722264393010,20.0,189.48,189.44,5.2784]
["bitfinex","SOLUSD",1722264393213,33.27,189.48,189.44,5.2784]
["bitfinex","SOLUSD",1722264393521,20.0,189.48,189.45,5.2784]
["bitfinex","SOLUSD",1722264393693,20.0,189.49,189.45,5.2784]
["bitfinex","SOLUSD",1722264393894,45.0,189.48,189.45,5.2784]
["bitfinex","SOLUSD",1722264394518,45.0,189.48,189.43,18.5487]
["bitfinex","SOLUSD",1722264394720,20.0,189.49,189.44,0.5622178]
["bitfinex","SOLUSD",1722264394895,13.27,189.52,189.45,26.4658]
["bitfinex","SOLUSD",1722264395099,13.27,189.54,189.47,13.27]
["bitfinex","SOLUSD",1722264395407,13.1871,189.58,189.47,13.194]
["bitfinex","SOLUSD",1722264395599,1.31910079,189.57,189.47,13.194]
["bitfinex","SOLUSD",1722264395794,13.1871,189.58,189.47,13.194]
["bitfinex","SOLUSD",1722264396001,5.2754,189.56,189.51,5.2766]
["bitfinex","SOLUSD",1722264396222,6.3248,189.59,189.5,13.1925]
["bitfinex","SOLUSD",1722264396418,6.3248,189.59,189.47,17.51124066]
["bitfinex","SOLUSD",1722264396419,5.2762,189.53,189.47,17.51124066]
["bitfinex","SOLUSD",1722264397312,5.2756,189.55,189.5,5.277]
["bitfinex","SOLUSD",1722264397522,45.0,189.54,189.5,5.277]
["bitfinex","SOLUSD",1722264397820,45.0,189.54,189.48,13.1934]
["bitfinex","SOLUSD",1722264397821,5.2753,189.56,189.51,5.2766]
["bitfinex","SOLUSD",1722264398025,5.2756,189.55,189.5,5.277]
["bitfinex","SOLUSD",1722264398223,15.6254,189.6,189.51,13.1917]
["bitfinex","SOLUSD",1722264398404,5.2751,189.57,189.52,5.2762]
["bitfinex","SOLUSD",1722264398614,15.6254,189.6,189.53,5.2761]
["bitfinex","SOLUSD",1722264399425,5.2751,189.57,189.53,5.2761]
["bitfinex","SOLUSD",1722264399629,15.6254,189.6,189.47,17.51124066]
["bitfinex","SOLUSD",1722264399836,5.2756,189.56,189.51,5.2766]
["bitfinex","SOLUSD",1722264400124,20.0,189.59,189.48,13.3639]
["bitfinex","SOLUSD",1722264400125,5.2751,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722264400503,5.2751,189.57,189.52,5.83706401]
["bitfinex","SOLUSD",1722264400704,25.2748,189.59,189.53,5.2759]
["bitfinex","SOLUSD",1722264400931,50.2749,189.58,189.53,5.2759]
["bitfinex","SOLUSD",1722264401219,25.2751,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1722264401437,5.2754,189.56,189.52,5.2764]
["bitfinex","SOLUSD",1722264401606,5.2758,189.55,189.5,13.192]
["bitfinex","SOLUSD",1722264401803,20.0,189.57,189.5,13.192]
["bitfinex","SOLUSD",1722264402121,5.2759,189.55,189.5,5.277]
["bitfinex","SOLUSD",1722264402522,20.0,189.57,189.49,5.83828211]
["bitfinex","SOLUSD",1722264402523,5.2759,189.54,189.49,5.83828211]
["bitfinex","SOLUSD",1722264402898,20.0,189.57,189.47,30.70574066]
["bitfinex","SOLUSD",1722264402899,5.2762,189.53,189.47,30.70574066]
["bitfinex","SOLUSD",1722264403428,5.2762,189.53,189.48,5.2773]
["bitfinex","SOLUSD",1722264404104,5.2762,189.53,189.49,0.56128471]
["bitfinex","SOLUSD",1722264404306,5.2759,189.54,189.49,5.83848471]
["bitfinex","SOLUSD",1722264404625,25.2762,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722264404813,5.2762,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722264405012,5.2759,189.54,189.49,5.2772]
["bitfinex","SOLUSD",1722264405524,5.2762,189.53,189.49,5.2772]
["bitfinex","SOLUSD",1722264405932,5.2765,189.52,189.47,30.70574066]
["bitfinex","SOLUSD",1722264406136,5.2769,189.51,189.47,30.70574066]
["bitfinex","SOLUSD",1722264407030,5.2765,189.52,189.47,35.98354066]
["bitfinex","SOLUSD",1722264409820,5.2762,189.53,189.48,5.2775]
["bitfinex","SOLUSD",1722264410023,45.0,189.52,189.48,5.2775]
["bitfinex","SOLUSD",1722264411128,50.2765,189.52,189.47,30.70574066]
["bitfinex","SOLUSD",1722264411335,50.2765,189.52,189.47,20.15844066]
["bitfinex","SOLUSD",1722264411519,45.0,189.52,189.47,14.88074066]
["bitfinex","SOLUSD",1722264411842,1.31939504,189.51,189.47,14.88074066]
["bitfinex","SOLUSD",1722264412718,45.0,189.52,189.47,14.88074066]
["bitfinex","SOLUSD",1722264413243,50.2765,189.52,189.47,20.15844066]
["bitfinex","SOLUSD",1722264415132,5.2771,189.5,189.47,1.68624066]
["bitfinex","SOLUSD",1722264415310,5.2776,189.48,189.44,13.1967]
["bitfinex","SOLUSD",1722264415510,1.31956186,189.48,189.44,18.4753]
["bitfinex","SOLUSD",1722264415736,5.2776,189.48,189.44,13.1967]
["bitfinex","SOLUSD",1722264416234,45.0,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1722264416441,50.2779,189.47,189.42,21.5288]
["bitfinex","SOLUSD",1722264416741,5.2781,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1722264416914,45.0,189.47,189.4,5.2798]
["bitfinex","SOLUSD",1722264416915,5.2786,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1722264417114,45.0,189.44,189.38,16.2909]
["bitfinex","SOLUSD",1722264417315,5.2792,189.43,189.38,16.85407628]
["bitfinex","SOLUSD",1722264417541,5.2792,189.42,189.38,5.2803]
["bitfinex","SOLUSD",1722264417852,5.2792,189.42,189.37,18.482]
["bitfinex","SOLUSD",1722264418221,5.279,189.43,189.38,5.2803]
["bitfinex","SOLUSD",1722264418552,45.0,189.42,189.38,5.2803]
["bitfinex","SOLUSD",1722264419535,50.2793,189.42,189.37,18.4821]
["bitfinex","SOLUSD",1722264419723,5.2795,189.41,189.37,13.2016]
["bitfinex","SOLUSD",1722264420039,45.0,189.42,189.37,13.2016]
["bitfinex","SOLUSD",1722264420040,50.2793,189.42,189.37,13.2016]
["bitfinex","SOLUSD",1722264420416,50.2793,189.42,189.37,18.4821]
["bitfinex","SOLUSD",1722264420617,20.72457733,189.48,189.37,13.2016]
["bitfinex","SOLUSD",1722264420618,6.2106,189.48,189.37,13.2016]
["bitfinex","SOLUSD",1722264420812,5.2785,189.45,189.4,5.2795]
["bitfinex","SOLUSD",1722264421025,20.0,189.44,189.41,5.2795]
["bitfinex","SOLUSD",1722264421434,5.279,189.43,189.39,13.1996]
["bitfinex","SOLUSD",1722264421738,5.279,189.43,189.38,5.2801]
["bitfinex","SOLUSD",1722264421945,20.0,189.44,189.39,13.2001]
["bitfinex","SOLUSD",1722264422136,5.2781,189.46,189.4,0.5627979]
["bitfinex","SOLUSD",1722264422438,25.2784,189.45,189.4,0.5627979]
["bitfinex","SOLUSD",1722264422638,5.2784,189.45,189.4,0.5627979]
["bitfinex","SOLUSD",1722264422935,5.2783,189.46,189.4,5.8422979]
["bitfinex","SOLUSD",1722264423136,20.0,189.45,189.4,5.8422979]
["bitfinex","SOLUSD",1722264423640,20.0,189.45,189.4,0.5627979]
["bitfinex","SOLUSD",1722264423822,5.2784,189.45,189.4,0.5627979]
["bitfinex","SOLUSD",1722264424022,20.0,189.49,189.4,0.5627979]
["bitfinex","SOLUSD",1722264424236,45.0,189.48,189.4,0.5627979]
["bitfinex","SOLUSD",1722264424550,20.0,189.47,189.4,0.5627979]
["bitfinex","SOLUSD",1722264424838,5.2783,189.46,189.4,5.8424979]
["bitfinex","SOLUSD",1722264425033,5.2783,189.46,189.41,5.2794]
["bitfinex","SOLUSD",1722264425363,16.2026,189.52,189.44,13.27]
["bitfinex","SOLUSD",1722264425539,13.27,189.51,189.45,0.56176391]
["bitfinex","SOLUSD",1722264425846,5.277,189.5,189.45,5.84016391]
["bitfinex","SOLUSD",1722264426018,5.277,189.5,189.46,13.83175946]
["bitfinex","SOLUSD",1722264426644,13.27,189.53,189.46,19.10975946]
["bitfinex","SOLUSD",1722264426822,13.27,189.53,189.46,13.83175946]
["bitfinex","SOLUSD",1722264427028,13.27,189.53,189.46,13.27]
["bitfinex","SOLUSD",1722264427222,5.2772,189.5,189.47,0.5615419]
["bitfinex","SOLUSD",1722264427532,5.2774,189.49,189.46,13.27]
["bitfinex","SOLUSD",1722264427739,5.2774,189.49,189.45,13.27]
["bitfinex","SOLUSD",1722264427933,5.2776,189.48,189.45,13.27]
["bitfinex","SOLUSD",1722264428752,13.27,189.51,189.44,13.27]
["bitfinex","SOLUSD",1722264428937,13.27,189.5,189.43,13.83175141]
["bitfinex","SOLUSD",1722264429147,13.27,189.49,189.42,20.07435165]
["bitfinex","SOLUSD",1722264429351,58.27,189.48,189.42,6.2426]
["bitfinex","SOLUSD",1722264429535,58.27,189.48,189.43,0.56212555]
["bitfinex","SOLUSD",1722264429536,5.2782,189.46,189.43,0.56212555]
["bitfinex","SOLUSD",1722264430954,5.2785,189.45,189.42,6.2426]
["bitfinex","SOLUSD",1722264432529,5.2782,189.46,189.42,6.2426]
["bitfinex","SOLUSD",1722264432837,5.2784,189.45,189.43,0.56219776]
["bitfinex","SOLUSD",1722264433238,5.2784,189.45,189.42,6.2426]
["bitfinex","SOLUSD",1722264433437,5.2782,189.46,189.43,0.56226622]
["bitfinex","SOLUSD",1722264434252,5.2782,189.46,189.42,6.2426]
["bitfinex","SOLUSD",1722264435155,5.2782,189.46,189.43,0.56219884]
["bitfinex","SOLUSD",1722264435768,5.2782,189.46,189.43,0.56219618]
["bitfinex","SOLUSD",1722264436254,5.2782,189.46,189.43,0.5621991]
["bitfinex","SOLUSD",1722264436461,58.27,189.48,189.42,6.2426]
["bitfinex","SOLUSD",1722264436630,45.0,189.48,189.43,0.56219003]
["bitfinex","SOLUSD",1722264436830,5.2783,189.46,189.42,6.2426]
["bitfinex","SOLUSD",1722264437258,5.2783,189.46,189.43,0.56219884]
["bitfinex","SOLUSD",1722264437464,5.2783,189.46,189.42,11.5218]
["bitfinex","SOLUSD",1722264437632,5.2783,189.46,189.42,6.2426]
["bitfinex","SOLUSD",1722264438961,5.2783,189.46,189.42,6.80480077]
["bitfinex","SOLUSD",1722264439343,5.2783,189.46,189.42,6.2426]
["bitfinex","SOLUSD",1722264439558,5.2783,189.46,189.43,0.56219911]
["bitfinex","SOLUSD",1722264439760,5.2783,189.46,189.42,6.2426]
["bitfinex","SOLUSD",1722264440260,5.2783,189.46,189.43,0.56219511]
["bitfinex","SOLUSD",1722264440657,5.2783,189.46,189.42,6.2426]
["bitfinex","SOLUSD",1722264440964,5.2784,189.45,189.42,6.2426]
["bitfinex","SOLUSD",1722264442040,5.2784,189.45,189.43,0.56225073]
["bitfinex","SOLUSD",1722264442240,5.2784,189.45,189.42,6.2426]
["bitfinex","SOLUSD",1722264442460,5.2782,189.46,189.42,6.2426]
["bitfinex","SOLUSD",1722264442668,5.2782,189.46,189.43,0.56219658]
["bitfinex","SOLUSD",1722264442840,5.2782,189.46,189.42,11.5218]
["bitfinex","SOLUSD",1722264443041,5.2782,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1722264443442,5.2782,189.46,189.42,0.56220139]
["bitfinex","SOLUSD",1722264443663,5.2782,189.46,189.41,20.9143]
["bitfinex","SOLUSD",1722264444055,5.2784,189.45,189.41,20.9143]
["bitfinex","SOLUSD",1722264444558,5.2784,189.45,189.41,15.6348]
["bitfinex","SOLUSD",1722264444863,5.2782,189.46,189.41,20.9143]
["bitfinex","SOLUSD",1722264447368,5.2782,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1722264447886,5.2782,189.46,189.41,20.9142]
["bitfinex","SOLUSD",1722264448370,5.279,189.43,189.4,1.68686387]
["bitfinex","SOLUSD",1722264448661,5.2795,189.41,189.4,1.68686387]
["bitfinex","SOLUSD",1722264450337,50.2795,189.41,189.4,1.68686387]
["bitfinex","SOLUSD",1722264450767,63.5495,189.41,189.4,1.68686387]
["bitfinex","SOLUSD",1722264452571,16.5455,189.49,189.4,1.68686387]
["bitfinex","SOLUSD",1722264452572,5.2791,189.43,189.4,1.68686387]
["bitfinex","SOLUSD",1722264452755,5.2793,189.42,189.4,1.68686387]
["bitfinex","SOLUSD",1722264454052,5.2795,189.41,189.4,1.68686387]
["bitfinex","SOLUSD",1722264454973,13.27,189.42,189.37,0.56315841]
["bitfinex","SOLUSD",1722264454974,5.28,189.4,189.37,0.56315841]
["bitfinex","SOLUSD",1722264455145,13.27,189.42,189.37,0.56315841]
["bitfinex","SOLUSD",1722264455347,13.27,189.43,189.37,0.56315841]
["bitfinex","SOLUSD",1722264455568,5.2798,189.41,189.36,33.8517]
["bitfinex","SOLUSD",1722264455766,5.2798,189.41,189.37,0.56304131]
["bitfinex","SOLUSD",1722264457073,5.2806,189.37,189.36,15.3009]
["bitfinex","SOLUSD",1722264457249,5.2809,189.36,189.35,37.6020895]
["bitfinex","SOLUSD",1722264457450,5.2806,189.37,189.35,37.6020895]
["bitfinex","SOLUSD",1722264457973,5.2804,189.38,189.35,37.6020895]
["bitfinex","SOLUSD",1722264458349,5.2806,189.37,189.35,37.6020895]
["bitfinex","SOLUSD",1722264458848,13.1976,189.43,189.35,37.6020895]
["bitfinex","SOLUSD",1722264458849,5.2809,189.36,189.35,37.6020895]
["bitfinex","SOLUSD",1722264459575,5.2807,189.37,189.35,37.6020895]
["bitfinex","SOLUSD",1722264459753,5.2809,189.36,189.35,37.6020895]
["bitfinex","SOLUSD",1722264460162,18.5509,189.36,189.35,37.6020895]
["bitfinex","SOLUSD",1722264460471,63.5509,189.36,189.35,37.6020895]
["bitfinex","SOLUSD",1722264463256,83.5509,189.36,189.35,37.6020895]
["bitfinex","SOLUSD",1722264463452,96.9909,189.36,189.35,37.6020895]
["bitfinex","SOLUSD",1722264463681,136.8009,189.36,189.35,37.6020895]
["bitfinex","SOLUSD",1722264463882,136.9709,189.36,189.35,34.5000895]
["bitfinex","SOLUSD",1722264464178,136.9709,189.36,189.35,31.4246895]
["bitfinex","SOLUSD",1722264466876,136.6309,189.36,189.35,31.4246895]
["bitfinex","SOLUSD",1722264467254,136.6309,189.36,189.35,28.4752895]
["bitfinex","SOLUSD",1722264467859,136.9709,189.36,189.35,28.4752895]
["bitfinex","SOLUSD",1722264468662,83.7209,189.36,189.35,28.4752895]
["bitfinex","SOLUSD",1722264468977,51.8209,189.36,189.35,28.4752895]
["bitfinex","SOLUSD",1722264469965,51.8209,189.36,189.35,14.5630895]
["bitfinex","SOLUSD",1722264470164,5.2842,189.24,189.23,6.5674]
["bitfinex","SOLUSD",1722264471766,39.6197,189.3,189.22,15.3741]
["bitfinex","SOLUSD",1722264471767,5.2845,189.23,189.22,15.3741]
["bitfinex","SOLUSD",1722264471958,25.49472347,189.36,189.26,13.2087]
["bitfinex","SOLUSD",1722264472161,17.66525691,189.38,189.27,13.83485913]
["bitfinex","SOLUSD",1722264472162,13.27,189.33,189.27,13.83485913]
["bitfinex","SOLUSD",1722264472387,5.2826,189.3,189.26,6.1346]
["bitfinex","SOLUSD",1722264472588,13.27,189.31,189.27,0.56477778]
["bitfinex","SOLUSD",1722264472820,13.27,189.32,189.27,0.56477778]
["bitfinex","SOLUSD",1722264473085,13.27,189.32,189.26,6.1346]
["bitfinex","SOLUSD",1722264473086,13.27,189.33,189.26,19.4046]
["bitfinex","SOLUSD",1722264473296,5.2822,189.32,189.27,18.5533]
["bitfinex","SOLUSD",1722264473496,5.2817,189.33,189.27,18.5533]
["bitfinex","SOLUSD",1722264473684,5.2821,189.32,189.27,13.27]
["bitfinex","SOLUSD",1722264473990,5.2823,189.31,189.26,19.4046]
["bitfinex","SOLUSD",1722264474561,5.2823,189.31,189.26,24.6883]
["bitfinex","SOLUSD",1722264475071,5.282,189.32,189.27,13.27]
["bitfinex","SOLUSD",1722264475271,5.282,189.32,189.26,24.6883]
["bitfinex","SOLUSD",1722264475588,5.2824,189.31,189.26,26.37641169]
["bitfinex","SOLUSD",1722264475792,13.27,189.31,189.26,7.82271169]
["bitfinex","SOLUSD",1722264475978,5.2832,189.28,189.26,7.82271169]
["bitfinex","SOLUSD",1722264476390,45.0,189.3,189.26,7.82271169]
["bitfinex","SOLUSD",1722264476391,18.5528,189.3,189.26,7.82271169]
["bitfinex","SOLUSD",1722264476586,5.2829,189.29,189.26,7.82271169]
["bitfinex","SOLUSD",1722264476896,5.2828,189.3,189.26,7.82271169]
["bitfinex","SOLUSD",1722264477262,5.2829,189.29,189.26,7.82271169]
["bitfinex","SOLUSD",1722264477676,18.5525,189.31,189.26,7.82271169]
["bitfinex","SOLUSD",1722264477878,5.2826,189.3,189.26,7.82271169]
["bitfinex","SOLUSD",1722264479286,13.27,189.34,189.27,26.4784]
["bitfinex","SOLUSD",1722264479492,5.2821,189.32,189.27,27.04301674]
["bitfinex","SOLUSD",1722264479676,18.5509,189.36,189.29,13.27]
["bitfinex","SOLUSD",1722264479998,13.27,189.39,189.32,13.27]
["bitfinex","SOLUSD",1722264480189,13.27,189.39,189.33,0.56374041]
["bitfinex","SOLUSD",1722264480391,13.27,189.34,189.29,15.6621]
["bitfinex","SOLUSD",1722264480700,5.2823,189.32,189.29,15.6621]
["bitfinex","SOLUSD",1722264480886,13.2016,189.37,189.3,13.83413896]
["bitfinex","SOLUSD",1722264480887,13.27,189.37,189.3,13.83413896]
["bitfinex","SOLUSD",1722264481089,18.5504,189.38,189.32,5.282]
["bitfinex","SOLUSD",1722264481584,13.1994,189.41,189.33,0.56374264]
["bitfinex","SOLUSD",1722264481585,5.2814,189.35,189.33,0.56374264]
["bitfinex","SOLUSD",1722264481787,13.27,189.35,189.3,0.56403585]
["bitfinex","SOLUSD",1722264481980,13.27,189.35,189.3,0.56429738]
["bitfinex","SOLUSD",1722264482183,13.1994,189.41,189.3,0.56429738]
["bitfinex","SOLUSD",1722264482409,13.27,189.35,189.29,15.6621]
["bitfinex","SOLUSD",1722264482605,18.5514,189.35,189.29,20.9449]
["bitfinex","SOLUSD",1722264482902,5.2816,189.34,189.29,15.6621]
["bitfinex","SOLUSD",1722264483598,13.27,189.35,189.29,15.6621]
["bitfinex","SOLUSD",1722264483807,13.27,189.35,189.3,0.56419939]
["bitfinex","SOLUSD",1722264483979,13.27,189.35,189.29,15.6621]
["bitfinex","SOLUSD",1722264484315,13.27,189.35,189.31,0.56419939]
["bitfinex","SOLUSD",1722264484479,13.27,189.35,189.29,15.6621]
["bitfinex","SOLUSD",1722264485218,13.27,189.37,189.32,5.2819]
["bitfinex","SOLUSD",1722264485503,25.281,189.36,189.33,0.56420045]
["bitfinex","SOLUSD",1722264485692,13.27,189.34,189.32,0.56400865]
["bitfinex","SOLUSD",1722264486001,20.0,189.36,189.24,16.0138]
["bitfinex","SOLUSD",1722264486002,5.2834,189.27,189.24,16.0138]
["bitfinex","SOLUSD",1722264486490,18.5534,189.27,189.26,1.68811169]
["bitfinex","SOLUSD",1722264487803,63.5534,189.27,189.26,1.68811169]
["bitfinex","SOLUSD",1722264490913,76.9934,189.27,189.26,1.68811169]
["bitfinex","SOLUSD",1722264491202,136.8034,189.27,189.26,1.68811169]
["bitfinex","SOLUSD",1722264491403,131.69,189.27,189.21,0.7828759]
["bitfinex","SOLUSD",1722264491587,18.5548,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264491781,83.5548,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264496199,83.7248,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264499005,83.5548,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264499214,38.5548,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264499430,5.2843,189.24,189.21,0.7828759]
["bitfinex","SOLUSD",1722264499706,13.2085,189.28,189.21,0.7828759]
["bitfinex","SOLUSD",1722264499707,18.5548,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264500708,63.7248,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264500899,83.7248,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264502197,83.8948,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264505592,70.6248,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264505786,83.7248,189.22,189.21,0.7828759]
["bitfinex","SOLUSD",1722264505991,83.7248,189.22,189.11,15.5525]
["bitfinex","SOLUSD",1722264505992,5.2876,189.12,189.11,15.5525]
["bitfinex","SOLUSD",1722264506295,26.4257,189.21,189.11,15.5525]
["bitfinex","SOLUSD",1722264506296,13.27,189.15,189.11,15.5525]
["bitfinex","SOLUSD",1722264506503,13.27,189.16,189.11,15.5525]
["bitfinex","SOLUSD",1722264506706,18.5569,189.15,189.11,15.5525]
["bitfinex","SOLUSD",1722264507085,13.27,189.15,189.11,15.5525]
["bitfinex","SOLUSD",1722264507809,13.2142,189.19,189.09,6.4462]
["bitfinex","SOLUSD",1722264507810,13.27,189.12,189.09,6.4462]
["bitfinex","SOLUSD",1722264508019,18.5579,189.12,189.09,6.4462]
["bitfinex","SOLUSD",1722264508231,13.27,189.16,189.09,19.7162]
["bitfinex","SOLUSD",1722264508511,5.2866,189.16,189.1,5.2881]
["bitfinex","SOLUSD",1722264508829,45.0,189.15,189.09,6.4462]
["bitfinex","SOLUSD",1722264509110,58.27,189.15,189.09,6.4462]
["bitfinex","SOLUSD",1722264509316,13.27,189.12,189.09,6.4462]
["bitfinex","SOLUSD",1722264509496,13.27,189.14,189.09,6.4462]
["bitfinex","SOLUSD",1722264509699,18.5573,189.14,189.09,6.4462]
["bitfinex","SOLUSD",1722264509901,45.0,189.15,189.09,6.4462]
["bitfinex","SOLUSD",1722264510086,13.27,189.13,189.09,6.4462]
["bitfinex","SOLUSD",1722264510287,5.2882,189.1,189.09,6.4462]
["bitfinex","SOLUSD",1722264510506,13.27,189.11,189.03,13.2249]
["bitfinex","SOLUSD",1722264510710,16.546,189.14,189.03,13.2249]
["bitfinex","SOLUSD",1722264510711,18.5582,189.1,189.03,13.2249]
["bitfinex","SOLUSD",1722264510892,53.08,189.18,189.05,13.27]
["bitfinex","SOLUSD",1722264511095,53.08,189.18,189.06,0.56821921]
["bitfinex","SOLUSD",1722264511096,5.2882,189.1,189.06,0.56821921]
["bitfinex","SOLUSD",1722264511400,5.2887,189.08,189.04,13.27]
["bitfinex","SOLUSD",1722264511609,13.27,189.08,189.02,14.0084759]
["bitfinex","SOLUSD",1722264511791,13.2183,189.14,189.04,5.2898]
["bitfinex","SOLUSD",1722264512124,13.27,189.11,189.02,14.0084759]
["bitfinex","SOLUSD",1722264512336,13.27,189.11,189.04,18.5596]
["bitfinex","SOLUSD",1722264512622,13.27,189.09,189.04,5.2896]
["bitfinex","SOLUSD",1722264513000,13.27,189.11,189.05,0.56877513]
["bitfinex","SOLUSD",1722264513308,45.0,189.1,189.06,5.2893]
["bitfinex","SOLUSD",1722264513701,45.0,189.1,189.02,14.0084759]
["bitfinex","SOLUSD",1722264513702,5.2887,189.08,189.03,5.2901]
["bitfinex","SOLUSD",1722264513891,5.2887,189.08,189.02,27.2784759]
["bitfinex","SOLUSD",1722264514089,5.2887,189.08,189.02,14.0084759]
["bitfinex","SOLUSD",1722264514400,18.5584,189.09,189.03,5.85881806]
["bitfinex","SOLUSD",1722264514598,58.27,189.1,189.05,5.2895]
["bitfinex","SOLUSD",1722264514807,63.5582,189.1,189.06,0.56857714]
["bitfinex","SOLUSD",1722264514996,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264515198,13.27,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722264515510,5.2896,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722264515715,18.5593,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722264516017,5.2899,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722264516322,18.5596,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722264516706,58.2207,189.1,189.02,0.7828759]
["bitfinex","SOLUSD",1722264516707,13.27,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722264517116,13.27,189.05,189.02,0.7828759]
["bitfinex","SOLUSD",1722264517519,5.2898,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722264517717,5.2895,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722264517920,18.5595,189.06,189.02,0.7828759]
["bitfinex","SOLUSD",1722264518300,16.0777,189.12,189.02,14.0086759]
["bitfinex","SOLUSD",1722264518500,16.0777,189.12,189.03,0.56880135]
["bitfinex","SOLUSD",1722264518501,18.5587,189.08,189.03,0.56880135]
["bitfinex","SOLUSD",1722264518725,16.0777,189.12,189.02,14.0086759]
["bitfinex","SOLUSD",1722264518726,5.2893,189.06,189.02,14.0086759]
["bitfinex","SOLUSD",1722264518922,13.27,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722264519113,5.2901,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264519317,18.5599,189.04,189.02,0.7828759]
["bitfinex","SOLUSD",1722264519522,18.5601,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264519825,83.5601,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264520418,83.9001,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264520621,70.4601,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264520821,83.7301,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264521021,83.5601,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264521222,96.7855,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264521432,83.7301,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264522111,83.5601,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264522438,83.7301,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264523011,83.9001,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264523432,83.7301,189.03,189.02,0.7828759]
["bitfinex","SOLUSD",1722264524147,83.7301,189.03,188.9,15.5265]
["bitfinex","SOLUSD",1722264524148,16.54,188.96,188.85,0.57001769]
["bitfinex","SOLUSD",1722264524349,16.54,188.96,188.83,20.7828759]
["bitfinex","SOLUSD",1722264524350,20.0,188.95,188.83,0.7828759]
["bitfinex","SOLUSD",1722264524526,65.0,188.95,188.83,0.7828759]
["bitfinex","SOLUSD",1722264524846,65.0,188.95,188.88,13.2354]
["bitfinex","SOLUSD",1722264524847,13.27,188.93,188.88,13.2354]
["bitfinex","SOLUSD",1722264525035,18.5639,188.9,188.87,6.2108]
["bitfinex","SOLUSD",1722264525242,18.5639,188.9,188.84,18.5337]
["bitfinex","SOLUSD",1722264525243,5.2954,188.84,188.83,0.7828759]
["bitfinex","SOLUSD",1722264525421,13.27,188.84,188.83,0.7828759]
["bitfinex","SOLUSD",1722264526317,18.5654,188.84,188.83,0.7828759]
["bitfinex","SOLUSD",1722264526521,83.5654,188.84,188.83,0.7828759]
["bitfinex","SOLUSD",1722264526743,83.7354,188.84,188.83,0.7828759]
["bitfinex","SOLUSD",1722264527632,83.5654,188.84,188.83,0.7828759]
["bitfinex","SOLUSD",1722264528447,83.5654,188.84,188.73,5.2983]
["bitfinex","SOLUSD",1722264528448,5.2968,188.79,188.73,5.2983]
["bitfinex","SOLUSD",1722264528618,5.2971,188.78,188.73,18.5446]
["bitfinex","SOLUSD",1722264528920,13.27,188.78,188.73,18.5446]
["bitfinex","SOLUSD",1722264529122,5.2969,188.79,188.73,13.2461]
["bitfinex","SOLUSD",1722264529532,5.2971,188.78,188.73,18.5446]
["bitfinex","SOLUSD",1722264529733,5.2976,188.77,188.73,0.57384534]
["bitfinex","SOLUSD",1722264529934,0.17,188.78,188.71,6.1259]
["bitfinex","SOLUSD",1722264530338,5.2986,188.73,188.71,6.1259]
["bitfinex","SOLUSD",1722264530540,5.2983,188.74,188.71,6.1259]
["bitfinex","SOLUSD",1722264530719,5.2992,188.71,188.67,23.0626]
["bitfinex","SOLUSD",1722264531248,5.2994,188.7,188.67,23.0626]
["bitfinex","SOLUSD",1722264531551,5.2999,188.68,188.67,6.526]
["bitfinex","SOLUSD",1722264531758,1.32503924,188.77,188.67,6.526]
["bitfinex","SOLUSD",1722264531920,5.2999,188.68,188.67,6.526]
["bitfinex","SOLUSD",1722264532246,5.3003,188.67,188.64,0.7828759]
["bitfinex","SOLUSD",1722264532554,26.73,188.72,188.64,0.7828759]
["bitfinex","SOLUSD",1722264532858,65.0,188.71,188.64,0.7828759]
["bitfinex","SOLUSD",1722264533029,1.32503215,188.7,188.64,0.7828759]
["bitfinex","SOLUSD",1722264533234,65.0,188.71,188.64,0.7828759]
["bitfinex","SOLUSD",1722264533538,5.3002,188.67,188.64,0.7828759]
["bitfinex","SOLUSD",1722264533739,0.17,188.7,188.64,0.7828759]
["bitfinex","SOLUSD",1722264533740,5.2999,188.69,188.64,0.7828759]
["bitfinex","SOLUSD",1722264533941,65.0,188.71,188.64,0.7828759]
["bitfinex","SOLUSD",1722264534324,5.3008,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264534643,0.34,188.7,188.64,0.7828759]
["bitfinex","SOLUSD",1722264534951,5.3001,188.68,188.64,0.7828759]
["bitfinex","SOLUSD",1722264535657,20.0,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264536645,20.17,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264537352,20.0,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264539164,26.73,188.72,188.64,0.7828759]
["bitfinex","SOLUSD",1722264539328,1.32535042,188.73,188.64,0.7828759]
["bitfinex","SOLUSD",1722264539531,6.0896,188.76,188.64,0.7828759]
["bitfinex","SOLUSD",1722264539745,5.2992,188.71,188.64,6.8187759]
["bitfinex","SOLUSD",1722264539953,5.299,188.72,188.64,12.1196759]
["bitfinex","SOLUSD",1722264540249,1.32503827,188.71,188.64,0.7828759]
["bitfinex","SOLUSD",1722264540462,1.32536304,188.75,188.66,5.3003]
["bitfinex","SOLUSD",1722264540629,1.32536304,188.75,188.65,13.252]
["bitfinex","SOLUSD",1722264540837,1.32536304,188.75,188.65,18.5527]
["bitfinex","SOLUSD",1722264541034,1.32536304,188.75,188.64,7.1171759]
["bitfinex","SOLUSD",1722264541234,5.3,188.68,188.64,7.1171759]
["bitfinex","SOLUSD",1722264541430,41.30096304,188.75,188.64,7.1171759]
["bitfinex","SOLUSD",1722264541431,5.3003,188.67,188.64,0.7828759]
["bitfinex","SOLUSD",1722264541627,1.32520135,188.75,188.64,0.7828759]
["bitfinex","SOLUSD",1722264541838,5.2991,188.72,188.65,18.5527]
["bitfinex","SOLUSD",1722264542248,5.2992,188.71,188.65,13.252]
["bitfinex","SOLUSD",1722264542572,1.3249795,188.75,188.64,0.7828759]
["bitfinex","SOLUSD",1722264542862,39.9742,188.77,188.64,0.7828759]
["bitfinex","SOLUSD",1722264543056,53.2103,188.82,188.66,13.2508]
["bitfinex","SOLUSD",1722264543057,39.7209,188.82,188.66,13.2508]
["bitfinex","SOLUSD",1722264543257,39.7209,188.82,188.64,27.5128759]
["bitfinex","SOLUSD",1722264543258,5.2973,188.78,188.67,6.2242]
["bitfinex","SOLUSD",1722264543454,5.2975,188.77,188.69,13.2487]
["bitfinex","SOLUSD",1722264543638,26.73,188.82,188.69,13.2487]
["bitfinex","SOLUSD",1722264543841,5.2966,188.8,188.69,13.2487]
["bitfinex","SOLUSD",1722264544141,5.2974,188.77,188.69,18.5481]
["bitfinex","SOLUSD",1722264544342,5.2977,188.76,188.69,18.5481]
["bitfinex","SOLUSD",1722264544553,28.05450016,188.79,188.67,6.2242]
["bitfinex","SOLUSD",1722264544766,5.3008,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264544979,1.32546214,188.68,188.64,0.7828759]
["bitfinex","SOLUSD",1722264545266,1.32532424,188.67,188.64,0.7828759]
["bitfinex","SOLUSD",1722264545492,26.73,188.73,188.64,0.7828759]
["bitfinex","SOLUSD",1722264545784,5.3,188.68,188.64,0.7828759]
["bitfinex","SOLUSD",1722264546075,5.3008,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264546253,26.62650284,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264546461,71.96650284,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264547242,26.79642173,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264547448,26.79639588,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264547882,25.4708,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264548187,41.3208,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264548488,86.4908,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264548683,87.76981931,188.65,188.64,0.7828759]
["bitfinex","SOLUSD",1722264549176,114.27391931,188.65,188.64,7.59e-05]
["bitfinex","SOLUSD",1722264549758,71.91981931,188.65,188.64,7.59e-05]
["bitfinex","SOLUSD",1722264550088,26.91981931,188.65,188.64,7.59e-05]
["bitfinex","SOLUSD",1722264550255,26.91981931,188.65,188.52,19.4148]
["bitfinex","SOLUSD",1722264550256,5.3025,188.59,188.5,2.0]
["bitfinex","SOLUSD",1722264550457,27.07,188.59,188.5,2.0]
["bitfinex","SOLUSD",1722264550685,5.3043,188.53,188.5,2.0]
["bitfinex","SOLUSD",1722264550883,13.2618,188.51,188.5,2.0]
["bitfinex","SOLUSD",1722264551181,14.58855842,188.51,188.5,2.0]
["bitfinex","SOLUSD",1722264551392,14.58855842,188.51,188.44,0.7828759]
["bitfinex","SOLUSD",1722264551393,5.3064,188.45,188.44,0.7828759]
["bitfinex","SOLUSD",1722264552185,5.3062,188.46,188.44,0.7828759]
["bitfinex","SOLUSD",1722264552993,5.3057,188.48,188.44,0.7828759]
["bitfinex","SOLUSD",1722264553185,5.3062,188.46,188.44,0.7828759]
["bitfinex","SOLUSD",1722264553382,20.0,188.47,188.44,0.7828759]
["bitfinex","SOLUSD",1722264553771,21.32670272,188.48,188.44,0.7828759]
["bitfinex","SOLUSD",1722264553971,20.0,188.54,188.46,5.306]
["bitfinex","SOLUSD",1722264554196,5.303,188.58,188.49,5.3052]
["bitfinex","SOLUSD",1722264554357,5.304,188.54,188.48,13.2633]
["bitfinex","SOLUSD",1722264554558,61.88,188.64,188.51,13.2613]
["bitfinex","SOLUSD",1722264554559,1.3262458,188.63,188.51,13.2613]
["bitfinex","SOLUSD",1722264555092,1.32589415,188.64,188.51,13.2613]
["bitfinex","SOLUSD",1722264555387,5.3022,188.6,188.53,5.3041]
["bitfinex","SOLUSD",1722264555561,5.3022,188.61,188.54,5.3037]
["bitfinex","SOLUSD",1722264555761,14.57668305,188.67,188.54,13.2591]
["bitfinex","SOLUSD",1722264555762,13.2508,188.67,188.54,13.2591]
["bitfinex","SOLUSD",1722264555958,30.19,188.65,188.49,15.2268]
["bitfinex","SOLUSD",1722264556191,5.3049,188.51,188.49,15.2268]
["bitfinex","SOLUSD",1722264556396,13.257,188.58,188.47,6.3357]
["bitfinex","SOLUSD",1722264556397,13.2595,188.55,188.47,6.3357]
["bitfinex","SOLUSD",1722264556687,13.2595,188.55,188.43,16.0252]
["bitfinex","SOLUSD",1722264556688,15.85,188.48,188.41,13.2687]
["bitfinex","SOLUSD",1722264556893,5.3061,188.46,188.36,5.0]
["bitfinex","SOLUSD",1722264557108,1.32696457,188.45,188.36,5.0]
["bitfinex","SOLUSD",1722264557264,18.5804,188.37,188.36,5.0]
["bitfinex","SOLUSD",1722264557459,5.3087,188.37,188.36,5.0]
["bitfinex","SOLUSD",1722264557768,25.3087,188.37,188.36,5.0]
["bitfinex","SOLUSD",1722264557969,5.3083,188.39,188.36,5.0]
["bitfinex","SOLUSD",1722264558164,61.88,188.37,188.36,1.7312]
["bitfinex","SOLUSD",1722264558364,61.88,188.37,188.25,0.7828759]
["bitfinex","SOLUSD",1722264558365,65.17,188.37,188.25,6.0947759]
["bitfinex","SOLUSD",1722264558585,20.17,188.36,188.26,6.1374]
["bitfinex","SOLUSD",1722264559159,1.27734104,188.35,188.26,6.1374]
["bitfinex","SOLUSD",1722264559382,0.17,188.34,188.26,6.1374]
["bitfinex","SOLUSD",1722264559586,5.3102,188.32,188.26,6.1374]
["bitfinex","SOLUSD",1722264559885,20.0,188.39,188.26,6.1374]
["bitfinex","SOLUSD",1722264560061,21.27734104,188.39,188.26,19.4168]
["bitfinex","SOLUSD",1722264560260,0.17,188.38,188.26,6.1374]
["bitfinex","SOLUSD",1722264560499,1.27734104,188.38,188.26,6.1374]
["bitfinex","SOLUSD",1722264560861,5.3094,188.35,188.26,6.1374]
["bitfinex","SOLUSD",1722264561058,20.0,188.34,188.26,6.1374]
["bitfinex","SOLUSD",1722264561261,5.3104,188.31,188.26,6.1374]
["bitfinex","SOLUSD",1722264561487,20.0,188.34,188.26,6.1374]
["bitfinex","SOLUSD",1722264561665,0.17,188.33,188.25,0.7828759]
["bitfinex","SOLUSD",1722264561990,5.3106,188.31,188.25,0.7828759]
["bitfinex","SOLUSD",1722264562176,20.0,188.3,188.25,0.7828759]
["bitfinex","SOLUSD",1722264562373,21.27734104,188.3,188.25,0.7828759]
["bitfinex","SOLUSD",1722264562680,25.3109,188.3,188.25,0.7828759]
["bitfinex","SOLUSD",1722264562861,0.17,188.33,188.25,0.7828759]
["bitfinex","SOLUSD",1722264563063,1.44734104,188.33,188.25,0.7828759]
["bitfinex","SOLUSD",1722264563473,0.17,188.32,188.25,0.7828759]
["bitfinex","SOLUSD",1722264563664,1.27734104,188.31,188.25,0.7828759]
["bitfinex","SOLUSD",1722264563864,0.17,188.3,188.25,0.7828759]
["bitfinex","SOLUSD",1722264564087,5.3106,188.31,188.22,13.2822]
["bitfinex","SOLUSD",1722264564294,43.4611,188.38,188.22,13.0650759]
["bitfinex","SOLUSD",1722264564295,20.0,188.3,188.22,13.0650759]
["bitfinex","SOLUSD",1722264564479,1.27734104,188.37,188.25,13.2796]
["bitfinex","SOLUSD",1722264564680,1.27734104,188.36,188.19,22.544]
["bitfinex","SOLUSD",1722264564998,30.19,188.45,188.19,22.544]
["bitfinex","SOLUSD",1722264564999,5.3102,188.32,188.23,13.2809]
["bitfinex","SOLUSD",1722264565168,13.2707,188.39,188.23,13.2809]
["bitfinex","SOLUSD",1722264565169,5.3104,188.31,188.23,13.2809]
["bitfinex","SOLUSD",1722264565366,14.54804104,188.39,188.23,13.2809]
["bitfinex","SOLUSD",1722264565592,5.3098,188.33,188.26,5.3117]
["bitfinex","SOLUSD",1722264565775,14.54804104,188.39,188.26,5.3117]
["bitfinex","SOLUSD",1722264565976,5.3098,188.33,188.26,5.3117]
["bitfinex","SOLUSD",1722264566178,14.54804104,188.39,188.23,13.2809]
["bitfinex","SOLUSD",1722264566387,14.54804104,188.39,188.27,13.2787]
["bitfinex","SOLUSD",1722264566591,30.19,188.45,188.14,13.2875]
["bitfinex","SOLUSD",1722264566592,68.11,188.36,188.14,13.2875]
["bitfinex","SOLUSD",1722264566778,68.11,188.36,188.12,2.74134149]
["bitfinex","SOLUSD",1722264566779,5.3116,188.27,188.2,5.3134]
["bitfinex","SOLUSD",1722264567087,1.27734104,188.32,188.14,31.25247033]
["bitfinex","SOLUSD",1722264567277,1.27734104,188.31,188.16,22.3566]
["bitfinex","SOLUSD",1722264567483,5.3097,188.34,188.27,13.2784]
["bitfinex","SOLUSD",1722264567685,1.27734104,188.33,188.2,26.5674]
["bitfinex","SOLUSD",1722264567875,1.27734104,188.38,188.2,27.62957443]
["bitfinex","SOLUSD",1722264568071,5.3093,188.35,188.29,5.3109]
["bitfinex","SOLUSD",1722264568296,1.27734104,188.34,188.23,13.2814]
["bitfinex","SOLUSD",1722264568493,5.3104,188.31,188.25,5.3118]
["bitfinex","SOLUSD",1722264568700,1.27734104,188.38,188.26,5.3116]
["bitfinex","SOLUSD",1722264568701,5.3101,188.33,188.26,5.3116]
["bitfinex","SOLUSD",1722264568906,1.27734104,188.38,188.26,5.3116]
["bitfinex","SOLUSD",1722264569210,1.27734104,188.38,188.23,13.2814]
["bitfinex","SOLUSD",1722264569211,5.3098,188.33,188.27,5.3115]
["bitfinex","SOLUSD",1722264569409,21.27734104,188.38,188.27,6.4798]
["bitfinex","SOLUSD",1722264569613,1.27734104,188.38,188.29,13.2771]
["bitfinex","SOLUSD",1722264569774,1.27734104,188.42,188.29,13.2771]
["bitfinex","SOLUSD",1722264570106,1.27734104,188.42,188.32,13.275]
["bitfinex","SOLUSD",1722264570280,5.3081,188.39,188.32,18.5848]
["bitfinex","SOLUSD",1722264570481,5.3081,188.39,188.33,5.3097]
["bitfinex","SOLUSD",1722264570680,1.27734104,188.45,188.33,5.3097]
["bitfinex","SOLUSD",1722264570878,1.27734104,188.45,188.35,13.2729]
["bitfinex","SOLUSD",1722264571098,1.27734104,188.45,188.33,5.3095]
["bitfinex","SOLUSD",1722264571099,5.3081,188.39,188.33,5.3095]
["bitfinex","SOLUSD",1722264571322,5.3081,188.39,188.31,13.2754]
["bitfinex","SOLUSD",1722264571886,1.27734104,188.38,188.28,16.4654]
["bitfinex","SOLUSD",1722264572187,5.3093,188.35,188.29,5.3109]
["bitfinex","SOLUSD",1722264572381,5.47870379,188.47,188.14,2.08042517]
["bitfinex","SOLUSD",1722264572382,5.3138,188.19,188.14,2.08042517]
["bitfinex","SOLUSD",1722264572580,47.54,188.32,188.13,5.48065206]
["bitfinex","SOLUSD",1722264572784,5.3123,188.25,188.12,2.74134149]
["bitfinex","SOLUSD",1722264572982,0.17,188.31,188.13,1.06269129]
["bitfinex","SOLUSD",1722264573190,1.27734104,188.3,188.12,32.93134149]
["bitfinex","SOLUSD",1722264573401,14.89534104,188.29,188.12,32.93134149]
["bitfinex","SOLUSD",1722264573605,20.0,188.28,188.12,32.93134149]
["bitfinex","SOLUSD",1722264573812,5.3118,188.26,188.18,18.5983]
["bitfinex","SOLUSD",1722264573985,1.44734104,188.29,188.18,18.5983]
["bitfinex","SOLUSD",1722264573986,5.3124,188.24,188.18,18.5983]
["bitfinex","SOLUSD",1722264574181,0.17,188.29,188.18,18.5986]
["bitfinex","SOLUSD",1722264574386,1.27734104,188.29,188.18,13.2846]
["bitfinex","SOLUSD",1722264574604,0.17,188.28,188.19,5.3136]
["bitfinex","SOLUSD",1722264574800,5.3122,188.25,188.18,13.2846]
["bitfinex","SOLUSD",1722264574999,0.17,188.28,188.12,32.93134149]
["bitfinex","SOLUSD",1722264575307,20.0,188.29,188.19,5.3135]
["bitfinex","SOLUSD",1722264575477,14.22658423,188.31,188.18,5.3138]
["bitfinex","SOLUSD",1722264575682,20.0,188.3,188.13,1.06268351]
["bitfinex","SOLUSD",1722264575909,5.3119,188.26,188.12,3.80388948]
["bitfinex","SOLUSD",1722264576091,20.0,188.25,188.21,5.3131]
["bitfinex","SOLUSD",1722264576414,20.0,188.25,188.19,16.1321]
["bitfinex","SOLUSD",1722264576415,20.0,188.25,188.2,13.2835]
["bitfinex","SOLUSD",1722264576710,20.0,188.25,188.21,5.3131]
["bitfinex","SOLUSD",1722264576910,21.27734104,188.3,188.21,5.3131]
["bitfinex","SOLUSD",1722264577211,1.27734104,188.29,188.22,5.3126]
["bitfinex","SOLUSD",1722264577395,1.27734104,188.29,188.22,5.3129]
["bitfinex","SOLUSD",1722264577595,1.27734104,188.34,188.21,5.3129]
["bitfinex","SOLUSD",1722264577798,5.3111,188.29,188.2,13.2835]
["bitfinex","SOLUSD",1722264578109,1.27734104,188.28,188.21,6.0509]
["bitfinex","SOLUSD",1722264578312,5.3109,188.29,188.23,5.3125]
["bitfinex","SOLUSD",1722264578482,5.3115,188.27,188.21,6.0509]
["bitfinex","SOLUSD",1722264578807,1.27734104,188.34,188.21,6.0509]
["bitfinex","SOLUSD",1722264579016,5.3122,188.25,188.21,6.0509]
["bitfinex","SOLUSD",1722264579217,5.3112,188.28,188.22,5.3129]
["bitfinex","SOLUSD",1722264579711,13.2753,188.32,188.21,11.364]
["bitfinex","SOLUSD",1722264579881,1.27734104,188.32,188.21,6.0509]
["bitfinex","SOLUSD",1722264580086,1.27734104,188.35,188.21,6.0509]
["bitfinex","SOLUSD",1722264580314,36.376,188.45,188.21,6.0509]
["bitfinex","SOLUSD",1722264580315,13.2698,188.4,188.22,45.17]
["bitfinex","SOLUSD",1722264580503,36.376,188.45,188.28,13.2779]
["bitfinex","SOLUSD",1722264580504,1.27734104,188.39,188.28,13.2779]
["bitfinex","SOLUSD",1722264580818,1.27734104,188.44,188.32,5.31]
["bitfinex","SOLUSD",1722264581108,1.27734104,188.43,188.35,5.3091]
["bitfinex","SOLUSD",1722264581325,5.3081,188.4,188.34,13.2737]
["bitfinex","SOLUSD",1722264581607,48.81734104,188.39,188.21,5.0509]
["bitfinex","SOLUSD",1722264581812,13.2757,188.32,188.21,5.0509]
["bitfinex","SOLUSD",1722264582016,5.3118,188.26,188.22,1.06241924]
["bitfinex","SOLUSD",1722264582508,13.2757,188.32,188.22,1.06241924]
["bitfinex","SOLUSD",1722264582724,0.95046955,188.23,188.21,9.8639]
["bitfinex","SOLUSD",1722264582886,0.95046955,188.23,188.22,5.3129]
["bitfinex","SOLUSD",1722264584218,0.95046955,188.23,188.22,6.37517115]
["bitfinex","SOLUSD",1722264584407,20.0,188.35,188.24,5.312]
["bitfinex","SOLUSD",1722264584597,20.0,188.35,188.25,1.06224709]
["bitfinex","SOLUSD",1722264584919,5.3106,188.3,188.25,6.37424709]
["bitfinex","SOLUSD",1722264585220,20.0,188.35,188.25,5.312]
["bitfinex","SOLUSD",1722264585418,1.27734104,188.34,188.23,13.2815]
["bitfinex","SOLUSD",1722264585594,5.3106,188.3,188.23,13.2815]
["bitfinex","SOLUSD",1722264585794,5.3106,188.3,188.24,5.3121]
["bitfinex","SOLUSD",1722264586009,5.31,188.33,188.27,5.3112]
["bitfinex","SOLUSD",1722264586213,21.27734104,188.39,188.26,13.2791]
["bitfinex","SOLUSD",1722264586394,5.311,188.29,188.23,5.3126]
["bitfinex","SOLUSD",1722264586600,5.3113,188.28,188.22,5.3129]
["bitfinex","SOLUSD",1722264586810,5.3116,188.27,188.23,1.06223755]
["bitfinex","SOLUSD",1722264587022,13.274,188.34,188.23,5.3126]
["bitfinex","SOLUSD",1722264587195,5.3107,188.3,188.24,5.3122]
["bitfinex","SOLUSD",1722264587401,20.0,188.33,188.21,4.5509]
["bitfinex","SOLUSD",1722264587594,5.3101,188.32,188.27,5.3115]
["bitfinex","SOLUSD",1722264587804,20.0,188.33,188.28,5.3111]
["bitfinex","SOLUSD",1722264588115,1.27734104,188.32,188.13,21.3939]
["bitfinex","SOLUSD",1722264588320,15.85,188.31,188.14,1.06272624]
["bitfinex","SOLUSD",1722264588617,15.85,188.28,188.13,21.3939]
["bitfinex","SOLUSD",1722264588789,13.2802,188.25,188.13,26.7091]
["bitfinex","SOLUSD",1722264588994,13.2823,188.22,188.13,21.3939]
["bitfinex","SOLUSD",1722264589202,5.314,188.19,188.13,21.3939]
["bitfinex","SOLUSD",1722264589398,14.55744104,188.26,188.14,5.3151]
["bitfinex","SOLUSD",1722264589613,20.17,188.25,188.14,5.3151]
["bitfinex","SOLUSD",1722264589835,5.3136,188.2,188.14,5.3151]
["bitfinex","SOLUSD",1722264590115,5.3137,188.2,188.14,5.3151]
["bitfinex","SOLUSD",1722264590414,20.0,188.25,188.15,5.3148]
["bitfinex","SOLUSD",1722264590719,5.3129,188.22,188.16,5.3146]
["bitfinex","SOLUSD",1722264590919,1.27734104,188.21,188.12,19.05674149]
["bitfinex","SOLUSD",1722264591221,6.58994104,188.24,188.17,5.3143]
["bitfinex","SOLUSD",1722264591420,20.0,188.23,188.17,13.2853]
["bitfinex","SOLUSD",1722264591721,1.27734104,188.29,188.17,13.2853]
["bitfinex","SOLUSD",1722264592215,14.55454104,188.3,188.19,5.3137]
["bitfinex","SOLUSD",1722264592396,14.55454104,188.3,188.17,13.2853]
["bitfinex","SOLUSD",1722264592397,1.27734104,188.29,188.17,13.2853]
["bitfinex","SOLUSD",1722264592591,5.3121,188.25,188.19,5.3137]
["bitfinex","SOLUSD",1722264592891,13.2772,188.3,188.17,13.2853]
["bitfinex","SOLUSD",1722264593105,13.2772,188.3,188.2,13.2836]
["bitfinex","SOLUSD",1722264593416,5.3115,188.28,188.22,11.3276]
["bitfinex","SOLUSD",1722264593617,5.3109,188.29,188.22,6.0147]
["bitfinex","SOLUSD",1722264593826,5.3112,188.28,188.23,28.4331]
["bitfinex","SOLUSD",1722264594000,14.54894104,188.38,188.23,28.4331]
["bitfinex","SOLUSD",1722264594191,5.3103,188.32,188.26,5.3117]
["bitfinex","SOLUSD",1722264594407,5.3103,188.32,188.23,28.4331]
["bitfinex","SOLUSD",1722264594408,5.3105,188.31,188.25,5.3118]
["bitfinex","SOLUSD",1722264594609,1.27734104,188.37,188.23,15.1517]
["bitfinex","SOLUSD",1722264594817,13.2716,188.38,188.27,5.3115]
["bitfinex","SOLUSD",1722264595037,13.2735,188.35,188.23,15.1517]
["bitfinex","SOLUSD",1722264595217,1.27734104,188.37,188.23,15.1517]
["bitfinex","SOLUSD",1722264595410,1.27734104,188.37,188.24,13.2807]
["bitfinex","SOLUSD",1722264595411,1.27734104,188.36,188.24,13.2807]
["bitfinex","SOLUSD",1722264595609,5.3098,188.33,188.27,5.3114]
["bitfinex","SOLUSD",1722264595836,1.27734104,188.36,188.28,13.2779]
["bitfinex","SOLUSD",1722264596034,5.3095,188.34,188.28,13.2779]
["bitfinex","SOLUSD",1722264596333,14.54634104,188.41,188.28,18.589]
["bitfinex","SOLUSD",1722264596536,1.27734104,188.4,188.29,5.3109]
["bitfinex","SOLUSD",1722264596831,1.27734104,188.39,188.28,13.2779]
["bitfinex","SOLUSD",1722264597059,5.3098,188.33,188.28,13.2779]
["bitfinex","SOLUSD",1722264597537,5.3105,188.31,188.25,5.3119]
["bitfinex","SOLUSD",1722264597750,13.2732,188.35,188.24,13.2802]
["bitfinex","SOLUSD",1722264597935,5.3106,188.3,188.24,18.5925]
["bitfinex","SOLUSD",1722264598141,5.3104,188.31,188.25,5.312]
["bitfinex","SOLUSD",1722264598340,20.0,188.34,188.28,5.3112]
["bitfinex","SOLUSD",1722264598515,2.08926455,188.45,188.17,30.19]
["bitfinex","SOLUSD",1722264598708,15.1517,188.46,188.32,30.19]
["bitfinex","SOLUSD",1722264599034,15.1517,188.46,188.33,1.06141101]
["bitfinex","SOLUSD",1722264599241,13.2608,188.53,188.33,1.06141101]
["bitfinex","SOLUSD",1722264599418,13.2628,188.5,188.33,1.06141101]
["bitfinex","SOLUSD",1722264599617,29.2302,188.54,188.41,5.3075]
["bitfinex","SOLUSD",1722264599833,5.3058,188.48,188.42,5.3072]
["bitfinex","SOLUSD",1722264600023,49.4938,188.6,188.37,6.6331]
["bitfinex","SOLUSD",1722264600225,49.4938,188.6,188.44,15.7833]
["bitfinex","SOLUSD",1722264600226,5.3046,188.52,188.44,15.7833]
["bitfinex","SOLUSD",1722264600442,5.3048,188.51,188.44,21.0899]
["bitfinex","SOLUSD",1722264600739,5.3053,188.49,188.44,15.7833]
["bitfinex","SOLUSD",1722264600921,13.2602,188.54,188.44,15.7833]
["bitfinex","SOLUSD",1722264601124,5.3057,188.48,188.44,15.7833]
["bitfinex","SOLUSD",1722264601330,13.2602,188.54,188.44,15.7833]
["bitfinex","SOLUSD",1722264601530,5.305,188.5,188.44,21.0899]
["bitfinex","SOLUSD",1722264601721,5.3047,188.51,188.45,5.3062]
["bitfinex","SOLUSD",1722264601923,13.2572,188.58,188.44,15.7833]
["bitfinex","SOLUSD",1722264602130,13.2572,188.58,188.47,5.3056]
["bitfinex","SOLUSD",1722264602450,5.3048,188.51,188.45,13.2654]
["bitfinex","SOLUSD",1722264602617,5.3044,188.53,188.45,13.2654]
["bitfinex","SOLUSD",1722264602822,13.2572,188.58,188.27,6.1385]
["bitfinex","SOLUSD",1722264602823,15.97,188.52,188.27,6.1385]
["bitfinex","SOLUSD",1722264603018,13.2716,188.38,188.27,6.1385]
["bitfinex","SOLUSD",1722264603222,5.3112,188.28,188.27,6.1385]
["bitfinex","SOLUSD",1722264603425,15.97,188.44,188.26,16.0094]
["bitfinex","SOLUSD",1722264603730,5.3105,188.31,188.26,16.0094]
["bitfinex","SOLUSD",1722264603920,5.3094,188.35,188.28,5.311]
["bitfinex","SOLUSD",1722264604240,5.3087,188.37,188.27,13.2786]
["bitfinex","SOLUSD",1722264604441,15.7474,188.45,188.33,5.3096]
["bitfinex","SOLUSD",1722264604650,50.1454,188.46,188.33,13.2742]
["bitfinex","SOLUSD",1722264604651,5.3079,188.4,188.33,13.2742]
["bitfinex","SOLUSD",1722264604835,5.3072,188.43,188.36,5.3089]
["bitfinex","SOLUSD",1722264605035,5.3077,188.41,188.34,5.3095]
["bitfinex","SOLUSD",1722264605239,13.2653,188.47,188.33,13.2742]
["bitfinex","SOLUSD",1722264605430,5.3069,188.44,188.36,18.5809]
["bitfinex","SOLUSD",1722264605624,20.0,188.43,188.36,13.2722]
["bitfinex","SOLUSD",1722264605830,13.2622,188.51,188.39,13.2701]
["bitfinex","SOLUSD",1722264606033,13.2622,188.51,188.35,6.1047]
["bitfinex","SOLUSD",1722264606235,36.88,188.5,188.3,6.1047]
["bitfinex","SOLUSD",1722264606443,5.3084,188.38,188.32,5.3098]
["bitfinex","SOLUSD",1722264606722,5.3084,188.38,188.31,5.3101]
["bitfinex","SOLUSD",1722264606925,5.3084,188.38,188.32,5.31]
["bitfinex","SOLUSD",1722264607149,5.3087,188.37,188.31,13.2757]
["bitfinex","SOLUSD",1722264607442,5.309,188.36,188.31,13.2757]
["bitfinex","SOLUSD",1722264607648,13.2683,188.42,188.31,13.2757]
["bitfinex","SOLUSD",1722264607846,5.3086,188.38,188.31,13.2757]
["bitfinex","SOLUSD",1722264608029,5.3087,188.37,188.31,18.5858]
["bitfinex","SOLUSD",1722264608230,5.3084,188.38,188.32,5.31]
["bitfinex","SOLUSD",1722264608444,20.17,188.41,188.31,13.2757]
["bitfinex","SOLUSD",1722264608445,20.0,188.41,188.31,13.2757]
["bitfinex","SOLUSD",1722264608648,5.3081,188.39,188.32,5.31]
["bitfinex","SOLUSD",1722264608826,20.0,188.44,188.34,5.3092]
["bitfinex","SOLUSD",1722264609141,0.17,188.45,188.39,5.308]
["bitfinex","SOLUSD",1722264609142,5.3065,188.45,188.39,5.308]
["bitfinex","SOLUSD",1722264609347,5.3067,188.44,188.37,18.5799]
["bitfinex","SOLUSD",1722264609652,5.3073,188.42,188.37,13.2715]
["bitfinex","SOLUSD",1722264610156,29.2327,188.5,188.34,5.3092]
["bitfinex","SOLUSD",1722264610157,5.3078,188.4,188.34,5.3092]
["bitfinex","SOLUSD",1722264610352,5.3075,188.41,188.35,5.3092]
["bitfinex","SOLUSD",1722264610564,5.3081,188.39,188.33,18.5838]
["bitfinex","SOLUSD",1722264610850,5.3078,188.41,188.34,5.3095]
["bitfinex","SOLUSD",1722264611058,5.3078,188.41,188.35,5.3091]
["bitfinex","SOLUSD",1722264611247,20.0,188.4,188.3,6.1047]
["bitfinex","SOLUSD",1722264611559,5.3092,188.36,188.3,6.1047]
["bitfinex","SOLUSD",1722264611934,20.0,188.4,188.3,6.1047]
["bitfinex","SOLUSD",1722264612247,5.309,188.36,188.3,11.4153]
["bitfinex","SOLUSD",1722264612423,5.3094,188.35,188.3,6.1047]
["bitfinex","SOLUSD",1722264612629,0.17,188.41,188.3,11.4153]
["bitfinex","SOLUSD",1722264612836,20.17,188.41,188.32,5.31]
["bitfinex","SOLUSD",1722264613056,20.0,188.41,188.34,5.3095]
["bitfinex","SOLUSD",1722264613230,20.0,188.43,188.32,13.2751]
["bitfinex","SOLUSD",1722264613430,5.309,188.36,188.3,11.4153]
["bitfinex","SOLUSD",1722264613761,20.0,188.44,188.3,6.1047]
["bitfinex","SOLUSD",1722264614059,35.97,188.46,188.35,13.273]
["bitfinex","SOLUSD",1722264614248,5.3076,188.41,188.36,5.3088]
["bitfinex","SOLUSD",1722264614454,20.0,188.46,188.35,13.273]
["bitfinex","SOLUSD",1722264614840,5.3077,188.41,188.35,18.5822]
["bitfinex","SOLUSD",1722264615039,20.0,188.46,188.36,5.3089]
["bitfinex","SOLUSD",1722264615234,5.3075,188.41,188.35,18.5822]
["bitfinex","SOLUSD",1722264615435,5.3075,188.41,188.35,13.273]
["bitfinex","SOLUSD",1722264615748,5.3075,188.41,188.2,21.51208549]
["bitfinex","SOLUSD",1722264615749,20.0,188.4,188.2,21.51208549]
["bitfinex","SOLUSD",1722264615946,15.97,188.39,188.2,21.51208549]
["bitfinex","SOLUSD",1722264616160,5.3112,188.28,188.2,21.3512]
["bitfinex","SOLUSD",1722264616459,5.3117,188.27,188.2,16.038]
["bitfinex","SOLUSD",1722264616637,5.3118,188.26,188.2,16.038]
["bitfinex","SOLUSD",1722264616851,29.2458,188.32,188.2,16.038]
["bitfinex","SOLUSD",1722264617170,0.17,188.31,188.18,13.2849]
["bitfinex","SOLUSD",1722264617371,20.17,188.31,188.18,13.2849]
["bitfinex","SOLUSD",1722264617668,20.0,188.31,188.16,22.36918063]
["bitfinex","SOLUSD",1722264617973,20.0,188.31,188.16,21.3067]
["bitfinex","SOLUSD",1722264618158,5.3118,188.26,188.19,5.3135]
["bitfinex","SOLUSD",1722264618349,29.245,188.33,188.2,5.3133]
["bitfinex","SOLUSD",1722264618545,20.17,188.32,188.2,5.3133]
["bitfinex","SOLUSD",1722264619071,20.0,188.32,188.21,1.0625157]
["bitfinex","SOLUSD",1722264619368,0.17,188.31,188.2,13.2832]
["bitfinex","SOLUSD",1722264619569,5.3115,188.27,188.2,18.5964]
["bitfinex","SOLUSD",1722264620077,5.3121,188.25,188.17,5.3141]
["bitfinex","SOLUSD",1722264620259,13.446,188.31,188.16,21.3067]
["bitfinex","SOLUSD",1722264620450,15.97,188.29,188.16,21.3067]
["bitfinex","SOLUSD",1722264620764,94.5887,188.28,188.16,21.3067]
["bitfinex","SOLUSD",1722264620969,5.3131,188.22,188.16,21.3067]
["bitfinex","SOLUSD",1722264621467,5.3139,188.19,188.16,21.3067]
["bitfinex","SOLUSD",1722264621764,5.3139,188.19,188.16,15.2389]
["bitfinex","SOLUSD",1722264621971,5.3134,188.21,188.16,15.2389]
["bitfinex","SOLUSD",1722264622139,0.17,188.27,188.16,15.2389]
["bitfinex","SOLUSD",1722264622340,5.3131,188.22,188.16,20.5534]
["bitfinex","SOLUSD",1722264622543,0.17,188.27,188.16,20.5534]
["bitfinex","SOLUSD",1722264622742,5.3129,188.22,188.16,20.5534]
["bitfinex","SOLUSD",1722264622968,5.3132,188.21,188.16,15.2389]
["bitfinex","SOLUSD",1722264623272,26.5473,188.35,188.17,6.5068]
["bitfinex","SOLUSD",1722264623450,5.3122,188.25,188.19,5.3137]
["bitfinex","SOLUSD",1722264623653,13.2758,188.32,188.17,6.5068]
["bitfinex","SOLUSD",1722264623974,5.3119,188.26,188.19,5.3136]
["bitfinex","SOLUSD",1722264624165,13.2789,188.27,188.17,6.5068]
["bitfinex","SOLUSD",1722264624352,5.3129,188.23,188.17,6.5068]
["bitfinex","SOLUSD",1722264624554,5.3129,188.22,188.17,6.5068]
["bitfinex","SOLUSD",1722264624778,13.2789,188.27,188.17,6.5068]
["bitfinex","SOLUSD",1722264625074,5.3135,188.2,188.16,15.2389]
["bitfinex","SOLUSD",1722264625282,5.3135,188.2,188.13,5.3154]
["bitfinex","SOLUSD",1722264625579,5.3135,188.2,188.14,5.3151]
["bitfinex","SOLUSD",1722264625871,16.14,188.26,188.14,18.6023]
["bitfinex","SOLUSD",1722264625872,5.3131,188.22,188.14,18.6023]
["bitfinex","SOLUSD",1722264626078,0.17,188.26,188.15,1.06289556]
["bitfinex","SOLUSD",1722264626381,20.17,188.26,188.14,13.2874]
["bitfinex","SOLUSD",1722264626552,20.0,188.26,188.17,5.3142]
["bitfinex","SOLUSD",1722264626744,20.0,188.26,188.17,13.2852]
["bitfinex","SOLUSD",1722264626947,5.312,188.26,188.17,13.2852]
["bitfinex","SOLUSD",1722264627175,52.3681,188.33,188.12,9.10004149]
["bitfinex","SOLUSD",1722264627375,5.3116,188.27,188.13,1.06268835]
["bitfinex","SOLUSD",1722264627667,5.3139,188.19,188.12,14.41574149]
["bitfinex","SOLUSD",1722264627873,5.3147,188.16,188.12,9.10004149]
["bitfinex","SOLUSD",1722264628177,13.2797,188.26,188.12,9.10004149]
["bitfinex","SOLUSD",1722264628343,5.313,188.22,188.12,9.10004149]
["bitfinex","SOLUSD",1722264628543,5.3133,188.21,188.14,5.315]
["bitfinex","SOLUSD",1722264628744,0.17,188.25,188.12,22.38924149]
["bitfinex","SOLUSD",1722264628972,5.3127,188.23,188.16,5.3145]
["bitfinex","SOLUSD",1722264629276,13.2815,188.24,188.12,9.10004149]
["bitfinex","SOLUSD",1722264629456,20.17,188.23,188.12,22.38934149]
["bitfinex","SOLUSD",1722264629780,20.0,188.23,188.16,13.2865]
["bitfinex","SOLUSD",1722264629953,6.1381,188.33,188.18,5.3138]
["bitfinex","SOLUSD",1722264630153,13.2769,188.3,188.16,13.2865]
["bitfinex","SOLUSD",1722264630378,5.3125,188.24,188.16,13.2865]
["bitfinex","SOLUSD",1722264630582,5.3128,188.23,188.16,13.2865]
["bitfinex","SOLUSD",1722264630749,13.2769,188.3,188.16,18.6009]
["bitfinex","SOLUSD",1722264630946,0.34,188.29,188.16,18.6009]
["bitfinex","SOLUSD",1722264631476,5.3123,188.25,188.17,5.3142]
["bitfinex","SOLUSD",1722264631684,0.34,188.29,188.13,5.3153]
["bitfinex","SOLUSD",1722264631913,13.2797,188.26,188.12,9.10004149]
["bitfinex","SOLUSD",1722264632081,25.47486508,188.32,188.12,9.10004149]
["bitfinex","SOLUSD",1722264632082,42.45486508,188.32,188.12,9.10004149]
["bitfinex","SOLUSD",1722264632406,5.47486508,188.32,188.12,9.10004149]
["bitfinex","SOLUSD",1722264632905,5.3121,188.25,188.18,13.2845]
["bitfinex","SOLUSD",1722264633104,5.3121,188.25,188.12,9.10004149]
["bitfinex","SOLUSD",1722264633105,5.3127,188.23,188.14,5.3149]
["bitfinex","SOLUSD",1722264633306,5.3127,188.23,188.14,5.315]
["bitfinex","SOLUSD",1722264633680,5.3127,188.23,188.15,5.3148]
["bitfinex","SOLUSD",1722264633981,5.313,188.22,188.12,9.10004149]
["bitfinex","SOLUSD",1722264634175,5.3132,188.21,188.13,5.3153]
["bitfinex","SOLUSD",1722264634378,5.3132,188.21,188.12,9.10004149]
["bitfinex","SOLUSD",1722264634584,5.3136,188.2,188.13,5.3154]
["bitfinex","SOLUSD",1722264634800,5.3136,188.2,188.12,9.10004149]
["bitfinex","SOLUSD",1722264634801,5.47486508,188.32,188.12,9.10004149]
["bitfinex","SOLUSD",1722264635007,20.34,188.31,188.17,13.2856]
["bitfinex","SOLUSD",1722264635210,5.3113,188.28,188.2,5.3132]
["bitfinex","SOLUSD",1722264635407,20.0,188.27,188.15,13.2867]
["bitfinex","SOLUSD",1722264635710,5.3124,188.24,188.15,13.2867]
["bitfinex","SOLUSD",1722264635883,5.3131,188.22,188.15,13.2867]
["bitfinex","SOLUSD",1722264636083,20.0,188.27,188.12,9.10004149]
["bitfinex","SOLUSD",1722264636382,13.2802,188.25,188.12,9.10004149]
["bitfinex","SOLUSD",1722264636607,5.3139,188.19,188.12,14.41564149]
["bitfinex","SOLUSD",1722264636916,0.17,188.24,188.14,5.315]
["bitfinex","SOLUSD",1722264637076,5.313,188.22,188.15,13.2871]
["bitfinex","SOLUSD",1722264637280,20.0,188.28,188.15,13.2871]
["bitfinex","SOLUSD",1722264637581,26.5472,188.35,188.12,9.10004149]
["bitfinex","SOLUSD",1722264637781,5.3124,188.24,188.18,5.314]
["bitfinex","SOLUSD",1722264638421,15.97,188.27,188.12,9.10004149]
["bitfinex","SOLUSD",1722264638594,15.97,188.27,188.13,5.3154]
["bitfinex","SOLUSD",1722264638907,36.14,188.26,188.12,9.10004149]
["bitfinex","SOLUSD",1722264639113,5.3133,188.21,188.14,5.315]
["bitfinex","SOLUSD",1722264639299,5.3135,188.2,188.12,9.10004149]
["bitfinex","SOLUSD",1722264639509,15.97,188.18,188.12,2.74134149]
["bitfinex","SOLUSD",1722264639724,5.3154,188.13,188.12,2.74134149]
["bitfinex","SOLUSD",1722264640020,65.34,188.19,188.12,2.74134149]
["bitfinex","SOLUSD",1722264640021,20.0,188.17,188.12,2.74134149]
["bitfinex","SOLUSD",1722264640232,5.3154,188.13,188.12,2.74134149]
["bitfinex","SOLUSD",1722264640517,20.0,188.17,188.12,8.05674149]
["bitfinex","SOLUSD",1722264640717,13.2805,188.25,188.12,2.74134149]
["bitfinex","SOLUSD",1722264640903,20.0,188.2,188.12,2.74134149]
["bitfinex","SOLUSD",1722264641101,16.31,188.24,188.14,5.3149]
["bitfinex","SOLUSD",1722264641306,16.31,188.24,188.12,2.74134149]
["bitfinex","SOLUSD",1722264641307,5.3154,188.13,188.12,2.74134149]
["bitfinex","SOLUSD",1722264641514,15.97,188.19,188.12,2.74134149]
["bitfinex","SOLUSD",1722264641714,0.17,188.18,188.12,2.74134149]
["bitfinex","SOLUSD",1722264642112,5.3154,188.13,188.12,2.74134149]
["bitfinex","SOLUSD",1722264642412,0.17,188.18,188.12,2.74134149]
["bitfinex","SOLUSD",1722264642806,5.3149,188.16,188.12,2.74134149]
["bitfinex","SOLUSD",1722264643004,0.17,188.19,188.12,2.74134149]
["bitfinex","SOLUSD",1722264643522,5.3154,188.13,188.12,2.74134149]
["bitfinex","SOLUSD",1722264644327,13.2854,188.18,188.12,2.74134149]
["bitfinex","SOLUSD",1722264644544,20.0,188.17,188.12,2.74134149]
["bitfinex","SOLUSD",1722264644840,5.3154,188.13,188.12,2.74134149]
["bitfinex","SOLUSD",1722264645133,13.4545,188.19,188.12,2.74134149]
["bitfinex","SOLUSD",1722264645338,20.0,188.18,188.12,2.74134149]
["bitfinex","SOLUSD",1722264645525,5.314,188.18,188.12,8.05704149]
["bitfinex","SOLUSD",1722264645726,5.3137,188.2,188.12,16.03034149]
["bitfinex","SOLUSD",1722264645928,5.3132,188.21,188.16,5.3146]
["bitfinex","SOLUSD",1722264646121,29.2492,188.27,188.12,16.03034149]
["bitfinex","SOLUSD",1722264646440,29.2512,188.24,188.12,2.74134149]
["bitfinex","SOLUSD",1722264646647,42.5322,188.24,188.12,2.74134149]
["bitfinex","SOLUSD",1722264646812,13.2832,188.21,188.12,2.74134149]
["bitfinex","SOLUSD",1722264647012,15.97,188.24,188.12,2.74134149]
["bitfinex","SOLUSD",1722264647328,5.3154,188.13,188.12,2.74134149]
["bitfinex","SOLUSD",1722264647509,5.3154,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264647707,5.4854,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264647932,25.3154,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264648114,5.3139,188.19,188.12,5.31564149]
["bitfinex","SOLUSD",1722264648316,13.2819,188.23,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264648525,5.3154,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264648726,5.3141,188.18,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264648936,5.3135,188.2,188.14,5.3151]
["bitfinex","SOLUSD",1722264649140,15.97,188.25,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264649310,5.3131,188.22,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264649513,5.3141,188.18,188.12,5.31574149]
["bitfinex","SOLUSD",1722264649737,5.3135,188.2,188.13,5.3151]
["bitfinex","SOLUSD",1722264649917,5.3135,188.2,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264650114,1.22570412,188.19,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264650529,5.3141,188.18,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264650738,1.22570412,188.19,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264651437,5.3154,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264651812,1.22570412,188.19,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264652112,59.5233,188.21,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264652113,5.3148,188.16,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264652314,21.22221574,188.15,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264652515,5.3154,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264652719,25.3154,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264652927,20.0,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264653412,25.3154,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264653611,1.22221574,188.13,188.12,4.149e-05]
["bitfinex","SOLUSD",1722264653809,1.22221574,188.13,188.1,20.0]
["bitfinex","SOLUSD",1722264653810,5.316,188.11,188.1,7.0935]
["bitfinex","SOLUSD",1722264654040,5.316,188.11,188.06,0.7828759]
["bitfinex","SOLUSD",1722264654041,5.3171,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264654226,25.3171,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264654532,5.3171,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264654733,5.317,188.08,188.06,0.7828759]
["bitfinex","SOLUSD",1722264654944,14.51091574,188.13,188.06,0.7828759]
["bitfinex","SOLUSD",1722264654945,1.22221574,188.13,188.06,0.7828759]
["bitfinex","SOLUSD",1722264655715,1.22221574,188.13,188.07,5.317]
["bitfinex","SOLUSD",1722264655917,1.22221574,188.13,188.1,5.3162]
["bitfinex","SOLUSD",1722264656223,1.22221574,188.13,188.07,13.2923]
["bitfinex","SOLUSD",1722264656832,1.22221574,188.13,188.11,5.3157]
["bitfinex","SOLUSD",1722264657035,1.22221574,188.12,188.11,5.3157]
["bitfinex","SOLUSD",1722264659349,1.22221574,188.12,188.09,22.9516]
["bitfinex","SOLUSD",1722264659350,37.01,188.28,188.14,13.2878]
["bitfinex","SOLUSD",1722264659532,15.97,188.23,188.09,22.9516]
["bitfinex","SOLUSD",1722264659713,42.91106136,188.28,188.09,22.9516]
["bitfinex","SOLUSD",1722264659918,5.3134,188.21,188.14,5.3151]
["bitfinex","SOLUSD",1722264660230,5.313,188.22,188.13,13.288]
["bitfinex","SOLUSD",1722264660433,5.3129,188.22,188.13,13.288]
["bitfinex","SOLUSD",1722264660631,42.56384674,188.28,188.13,13.288]
["bitfinex","SOLUSD",1722264660841,6.1619,188.29,188.16,13.2861]
["bitfinex","SOLUSD",1722264661026,6.1619,188.29,188.19,13.2841]
["bitfinex","SOLUSD",1722264661027,5.3114,188.28,188.19,13.2841]
["bitfinex","SOLUSD",1722264661228,5.3121,188.25,188.19,18.5977]
["bitfinex","SOLUSD",1722264661435,13.2762,188.31,188.19,13.2841]
["bitfinex","SOLUSD",1722264661750,15.97,188.27,188.11,13.29]
["bitfinex","SOLUSD",1722264662050,0.94934843,188.12,188.11,18.606]
["bitfinex","SOLUSD",1722264662230,0.94934843,188.12,188.06,0.7828759]
["bitfinex","SOLUSD",1722264662626,5.3171,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264662822,25.3171,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264663047,25.4871,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264663544,38.78,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264663848,83.95,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264664036,25.4871,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264664626,20.0,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264664824,25.3171,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264665124,25.6571,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264665747,86.6271,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264666041,71.60644843,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264666250,26.60644843,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264666440,26.43644843,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264666640,26.26644843,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264668035,20.94934843,188.07,188.06,0.7828759]
["bitfinex","SOLUSD",1722264668352,87.23644843,188.07,188.06,7.59e-05]
["bitfinex","SOLUSD",1722264668650,87.23644843,188.07,187.96,1.0]
["bitfinex","SOLUSD",1722264668651,13.2963,188.03,187.96,1.0]
["bitfinex","SOLUSD",1722264668853,20.17,188.02,187.96,1.0]
["bitfinex","SOLUSD",1722264669024,20.0,188.02,187.96,1.0]
["bitfinex","SOLUSD",1722264669224,20.0,188.06,187.96,1.0]
["bitfinex","SOLUSD",1722264669455,5.3186,188.02,187.96,1.0]
["bitfinex","SOLUSD",1722264669662,20.0,188.01,187.96,6.3201]
["bitfinex","SOLUSD",1722264669836,20.0,188.01,187.96,1.0]
["bitfinex","SOLUSD",1722264670035,20.0,188.01,187.97,5.3198]
["bitfinex","SOLUSD",1722264670337,25.3185,188.03,187.96,1.0]
["bitfinex","SOLUSD",1722264670539,0.94934843,188.07,187.98,5.3196]
["bitfinex","SOLUSD",1722264670868,5.3174,188.06,187.99,13.2983]
["bitfinex","SOLUSD",1722264671030,5.3176,188.06,187.99,13.2983]
["bitfinex","SOLUSD",1722264671228,22.1673,188.05,187.96,1.0]
["bitfinex","SOLUSD",1722264671433,5.3199,187.97,187.96,1.0]
["bitfinex","SOLUSD",1722264671747,6.26924843,187.97,187.96,1.0]
["bitfinex","SOLUSD",1722264672254,26.43924843,187.97,187.96,1.0]
["bitfinex","SOLUSD",1722264672428,0.94934843,187.97,187.96,1.0]
["bitfinex","SOLUSD",1722264674146,0.94934843,188.0,187.99,5.3194]
["bitfinex","SOLUSD",1722264674646,0.94934843,188.0,187.98,18.6185]
["bitfinex","SOLUSD",1722264674957,0.94934843,188.0,187.96,1.0]
["bitfinex","SOLUSD",1722264675137,0.94934843,187.97,187.96,6.3202]
["bitfinex","SOLUSD",1722264676557,15.97,188.06,187.93,22.958]
["bitfinex","SOLUSD",1722264676740,5.3194,187.99,187.93,22.958]
["bitfinex","SOLUSD",1722264676934,5.319,188.01,187.93,22.958]
["bitfinex","SOLUSD",1722264677334,5.3185,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722264677644,5.3185,188.02,187.95,5.3205]
["bitfinex","SOLUSD",1722264677848,5.3183,188.03,187.96,5.32]
["bitfinex","SOLUSD",1722264678035,5.4881,188.04,187.93,22.958]
["bitfinex","SOLUSD",1722264678236,25.3183,188.03,187.96,5.32]
["bitfinex","SOLUSD",1722264678854,5.3186,188.02,187.95,13.3011]
["bitfinex","SOLUSD",1722264679164,20.0,188.03,187.93,22.958]
["bitfinex","SOLUSD",1722264679366,13.4655,188.04,187.94,5.3207]
["bitfinex","SOLUSD",1722264679534,20.0,188.03,187.93,22.958]
["bitfinex","SOLUSD",1722264679734,20.0,188.03,187.87,0.7828759]
["bitfinex","SOLUSD",1722264679735,46.31,188.0,187.87,0.7828759]
["bitfinex","SOLUSD",1722264679934,0.34,187.99,187.88,5.3224]
["bitfinex","SOLUSD",1722264680234,0.34,187.99,187.87,14.0891759]
["bitfinex","SOLUSD",1722264680235,81.31,187.99,187.87,14.0891759]
["bitfinex","SOLUSD",1722264680457,5.3205,187.95,187.87,14.0891759]
["bitfinex","SOLUSD",1722264680645,5.3205,187.95,187.89,5.3221]
["bitfinex","SOLUSD",1722264680846,5.3199,187.98,187.91,5.3216]
["bitfinex","SOLUSD",1722264681042,25.32,187.97,187.88,15.9453]
["bitfinex","SOLUSD",1722264681243,20.0,187.96,187.88,15.9453]
["bitfinex","SOLUSD",1722264681562,0.17,187.97,187.88,15.9453]
["bitfinex","SOLUSD",1722264681735,20.0,187.97,187.88,15.9453]
["bitfinex","SOLUSD",1722264681943,0.17,187.96,187.88,15.9453]
["bitfinex","SOLUSD",1722264682446,0.17,187.97,187.88,15.9453]
["bitfinex","SOLUSD",1722264682632,20.0,187.97,187.88,15.9453]
["bitfinex","SOLUSD",1722264682839,20.0,188.0,187.88,15.9453]
["bitfinex","SOLUSD",1722264683237,49.2662,188.03,187.93,5.321]
["bitfinex","SOLUSD",1722264683444,5.3197,187.98,187.88,15.9453]
["bitfinex","SOLUSD",1722264683640,5.3194,187.99,187.93,5.3209]
["bitfinex","SOLUSD",1722264683970,6.0469,188.06,187.88,15.9453]
["bitfinex","SOLUSD",1722264684462,22.0169,188.06,187.88,15.9453]
["bitfinex","SOLUSD",1722264684666,5.3188,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722264684869,5.3186,188.02,187.96,5.3201]
["bitfinex","SOLUSD",1722264685075,5.3186,188.02,187.95,5.3202]
["bitfinex","SOLUSD",1722264685573,5.3186,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722264686470,15.97,188.06,187.95,5.3202]
["bitfinex","SOLUSD",1722264686762,0.34,188.05,187.95,5.3202]
["bitfinex","SOLUSD",1722264687067,45.34,188.05,187.95,5.3202]
["bitfinex","SOLUSD",1722264687241,5.319,188.01,187.96,5.3202]
["bitfinex","SOLUSD",1722264687443,5.317,188.08,187.91,6.6216]
["bitfinex","SOLUSD",1722264687638,15.0199,188.14,188.06,13.2934]
["bitfinex","SOLUSD",1722264687639,5.3152,188.14,188.06,13.2934]
["bitfinex","SOLUSD",1722264687943,5.3152,188.14,187.95,6.6216]
["bitfinex","SOLUSD",1722264687944,5.3146,188.17,188.1,5.3162]
["bitfinex","SOLUSD",1722264688204,19.3085,188.22,188.04,15.5623]
["bitfinex","SOLUSD",1722264688205,13.285,188.19,188.04,28.8566]
["bitfinex","SOLUSD",1722264688350,5.3152,188.14,188.08,5.3168]
["bitfinex","SOLUSD",1722264688546,5.3146,188.16,188.1,5.3162]
["bitfinex","SOLUSD",1722264688850,6.026,188.22,188.09,5.3163]
["bitfinex","SOLUSD",1722264689067,6.026,188.22,188.1,5.3162]
["bitfinex","SOLUSD",1722264689251,5.3143,188.17,188.11,5.3157]
["bitfinex","SOLUSD",1722264689567,6.026,188.22,188.08,6.6216]
["bitfinex","SOLUSD",1722264689777,5.61217247,188.26,188.08,6.6216]
["bitfinex","SOLUSD",1722264689964,5.3136,188.2,188.14,5.315]
["bitfinex","SOLUSD",1722264690282,13.2792,188.27,188.13,13.2886]
["bitfinex","SOLUSD",1722264690455,5.3134,188.21,188.14,5.3151]
["bitfinex","SOLUSD",1722264690649,5.3138,188.19,188.13,18.604]
["bitfinex","SOLUSD",1722264690851,13.281,188.24,188.14,5.3151]
["bitfinex","SOLUSD",1722264691371,13.281,188.24,188.04,15.5623]
["bitfinex","SOLUSD",1722264691372,6.5313,188.24,188.0,1.06303778]
["bitfinex","SOLUSD",1722264691543,6.5313,188.24,187.96,21.029]
["bitfinex","SOLUSD",1722264691544,5.3185,188.03,187.96,21.029]
["bitfinex","SOLUSD",1722264691749,5.3185,188.03,187.96,15.7089]
["bitfinex","SOLUSD",1722264692066,5.3186,188.02,187.96,21.0291]
["bitfinex","SOLUSD",1722264692257,13.293,188.07,187.96,15.7089]
["bitfinex","SOLUSD",1722264692457,5.318,188.05,187.97,5.3198]
["bitfinex","SOLUSD",1722264692655,5.3178,188.05,187.99,5.3194]
["bitfinex","SOLUSD",1722264692859,59.6007,188.11,187.99,13.2983]
["bitfinex","SOLUSD",1722264693175,5.3173,188.07,188.0,5.3191]
["bitfinex","SOLUSD",1722264693573,30.34,188.11,187.99,13.2983]
["bitfinex","SOLUSD",1722264693766,5.3171,188.07,187.99,13.2983]
["bitfinex","SOLUSD",1722264693966,5.3171,188.07,188.01,5.3188]
["bitfinex","SOLUSD",1722264694152,20.0,188.1,187.99,13.2983]
["bitfinex","SOLUSD",1722264694153,5.3168,188.08,187.99,13.2983]
["bitfinex","SOLUSD",1722264694352,20.0,188.1,188.03,5.3182]
["bitfinex","SOLUSD",1722264694555,20.0,188.14,188.03,5.3182]
["bitfinex","SOLUSD",1722264694857,20.0,188.14,188.02,13.2962]
["bitfinex","SOLUSD",1722264695169,20.0,188.14,188.03,5.3181]
["bitfinex","SOLUSD",1722264695373,20.0,188.15,188.02,13.2962]
["bitfinex","SOLUSD",1722264695696,5.3163,188.1,188.05,5.3177]
["bitfinex","SOLUSD",1722264695872,5.3163,188.1,188.02,13.2962]
["bitfinex","SOLUSD",1722264696173,20.0,188.15,188.02,13.2962]
["bitfinex","SOLUSD",1722264696359,20.0,188.15,187.97,1.0634886]
["bitfinex","SOLUSD",1722264696360,20.0,188.15,188.06,5.3173]
["bitfinex","SOLUSD",1722264696682,20.0,188.15,187.96,16.77226331]
["bitfinex","SOLUSD",1722264696853,20.0,188.15,187.97,45.0]
["bitfinex","SOLUSD",1722264697181,5.3161,188.11,188.05,5.3174]
["bitfinex","SOLUSD",1722264697651,20.0,188.15,188.05,13.2942]
["bitfinex","SOLUSD",1722264697960,20.0,188.15,188.06,5.3174]
["bitfinex","SOLUSD",1722264698163,20.0,188.15,188.05,13.2942]
["bitfinex","SOLUSD",1722264698468,13.2844,188.2,188.06,6.1881]
["bitfinex","SOLUSD",1722264698659,13.2844,188.2,188.07,15.0005]
["bitfinex","SOLUSD",1722264698855,5.3152,188.14,188.08,5.3168]
["bitfinex","SOLUSD",1722264699159,5.3148,188.16,188.1,5.3162]
["bitfinex","SOLUSD",1722264699576,5.3143,188.17,188.11,5.316]
["bitfinex","SOLUSD",1722264699767,5.314,188.18,188.12,5.3156]
["bitfinex","SOLUSD",1722264700077,55.8139,188.24,188.11,13.29]
["bitfinex","SOLUSD",1722264700078,5.3145,188.17,188.11,13.29]
["bitfinex","SOLUSD",1722264700274,5.3145,188.17,188.11,18.606]
["bitfinex","SOLUSD",1722264700486,5.3147,188.16,188.11,18.6059]
["bitfinex","SOLUSD",1722264700671,5.314,188.18,188.11,13.29]
["bitfinex","SOLUSD",1722264700875,5.3143,188.17,188.12,5.3157]
["bitfinex","SOLUSD",1722264701065,26.5626,188.24,188.11,13.29]
["bitfinex","SOLUSD",1722264701066,5.314,188.18,188.13,5.3154]
["bitfinex","SOLUSD",1722264701388,26.5631,188.24,188.07,28.2932]
["bitfinex","SOLUSD",1722264701690,13.2935,188.07,187.95,22.283]
["bitfinex","SOLUSD",1722264702173,20.0,188.06,187.95,22.283]
["bitfinex","SOLUSD",1722264702365,20.0,188.06,187.96,0.05777345]
["bitfinex","SOLUSD",1722264702567,15.97,187.98,187.87,0.7828759]
["bitfinex","SOLUSD",1722264702760,5.3224,187.89,187.87,0.7828759]
["bitfinex","SOLUSD",1722264703767,20.0,187.88,187.87,0.7828759]
["bitfinex","SOLUSD",1722264705794,5.3224,187.89,187.87,0.7828759]
["bitfinex","SOLUSD",1722264706093,5.3218,187.91,187.87,0.7828759]
["bitfinex","SOLUSD",1722264706283,5.322,187.9,187.87,0.7828759]
["bitfinex","SOLUSD",1722264706472,5.3219,187.91,187.87,0.7828759]
["bitfinex","SOLUSD",1722264706678,5.3221,187.9,187.87,0.7828759]
["bitfinex","SOLUSD",1722264707093,5.3225,187.89,187.87,0.7828759]
["bitfinex","SOLUSD",1722264707404,5.3218,187.91,187.87,0.7828759]
["bitfinex","SOLUSD",1722264707576,5.322,187.9,187.87,0.7828759]
["bitfinex","SOLUSD",1722264707766,5.3213,187.93,187.87,0.7828759]
["bitfinex","SOLUSD",1722264707968,20.0,187.92,187.87,0.7828759]
["bitfinex","SOLUSD",1722264708670,5.322,187.9,187.87,0.7828759]
["bitfinex","SOLUSD",1722264709873,35.97,187.97,187.87,0.7828759]
["bitfinex","SOLUSD",1722264710077,45.34,187.96,187.87,0.7828759]
["bitfinex","SOLUSD",1722264710275,0.17,187.96,187.87,0.7828759]
["bitfinex","SOLUSD",1722264710487,39.896,187.99,187.87,0.7828759]
["bitfinex","SOLUSD",1722264710708,5.3214,187.92,187.87,0.7828759]
["bitfinex","SOLUSD",1722264710891,5.3207,187.95,187.87,6.1055759]
["bitfinex","SOLUSD",1722264711082,5.3209,187.94,187.87,0.7828759]
["bitfinex","SOLUSD",1722264711290,6.3093,188.01,187.89,5.322]
["bitfinex","SOLUSD",1722264711498,15.97,187.98,187.87,7.59e-05]
["bitfinex","SOLUSD",1722264711675,43.3493,188.01,187.87,7.59e-05]
["bitfinex","SOLUSD",1722264711676,21.2925,187.88,187.87,7.59e-05]
["bitfinex","SOLUSD",1722264711994,5.3255,187.78,187.71,11.4472]
["bitfinex","SOLUSD",1722264712181,5.3251,187.79,187.71,11.4473]
["bitfinex","SOLUSD",1722264712382,5.3256,187.78,187.71,6.12]
["bitfinex","SOLUSD",1722264712586,35.97,187.87,187.72,13.3174]
["bitfinex","SOLUSD",1722264712902,18.86139676,187.85,187.71,6.12]
["bitfinex","SOLUSD",1722264713076,5.327,187.73,187.68,0.7828759]
["bitfinex","SOLUSD",1722264713279,65.34,187.84,187.68,0.7828759]
["bitfinex","SOLUSD",1722264713280,5.3274,187.71,187.68,0.7828759]
["bitfinex","SOLUSD",1722264713490,29.2807,187.82,187.68,0.2828759]
["bitfinex","SOLUSD",1722264713780,65.34,187.81,187.68,0.2828759]
["bitfinex","SOLUSD",1722264713981,5.3265,187.74,187.68,0.2828759]
["bitfinex","SOLUSD",1722264714197,65.34,187.81,187.68,0.2828759]
["bitfinex","SOLUSD",1722264714581,5.3258,187.77,187.69,5.3278]
["bitfinex","SOLUSD",1722264714800,5.3258,187.77,187.68,13.6030759]
["bitfinex","SOLUSD",1722264715003,5.326,187.76,187.68,13.6030759]
["bitfinex","SOLUSD",1722264715180,5.3253,187.79,187.68,13.6030759]
["bitfinex","SOLUSD",1722264715376,20.0,187.78,187.68,13.6030759]
["bitfinex","SOLUSD",1722264715699,5.3255,187.78,187.68,13.6030759]
["bitfinex","SOLUSD",1722264716009,25.3246,187.81,187.72,5.3269]
["bitfinex","SOLUSD",1722264716299,5.4949,187.8,187.68,13.6030759]
["bitfinex","SOLUSD",1722264716499,20.0,187.81,187.73,5.3265]
["bitfinex","SOLUSD",1722264716500,20.0,187.79,187.73,5.3265]
["bitfinex","SOLUSD",1722264716704,20.0,187.81,187.68,0.2828759]
["bitfinex","SOLUSD",1722264716905,45.34,187.8,187.68,0.2828759]
["bitfinex","SOLUSD",1722264717106,65.34,187.8,187.68,0.2828759]
["bitfinex","SOLUSD",1722264717305,5.3278,187.7,187.68,0.2828759]
["bitfinex","SOLUSD",1722264717801,65.34,187.69,187.68,0.2828759]
["bitfinex","SOLUSD",1722264718224,65.34,187.69,187.5,6.5849]
["bitfinex","SOLUSD",1722264718406,5.3304,187.61,187.51,28.5838]
["bitfinex","SOLUSD",1722264718594,5.3298,187.63,187.51,28.5838]
["bitfinex","SOLUSD",1722264718793,5.3292,187.65,187.55,13.3295]
["bitfinex","SOLUSD",1722264718991,20.0,187.68,187.59,5.3306]
["bitfinex","SOLUSD",1722264719187,20.0,187.68,187.6,5.3304]
["bitfinex","SOLUSD",1722264719385,20.0,187.69,187.64,5.3292]
["bitfinex","SOLUSD",1722264719592,35.97,187.77,187.52,1.0659141]
["bitfinex","SOLUSD",1722264719915,35.97,187.77,187.51,52.2912]
["bitfinex","SOLUSD",1722264719916,13.3162,187.75,187.61,5.3299]
["bitfinex","SOLUSD",1722264720097,13.3162,187.75,187.51,52.2912]
["bitfinex","SOLUSD",1722264720098,65.0,187.74,187.51,52.2912]
["bitfinex","SOLUSD",1722264720412,20.0,187.74,187.52,1.23612824]
["bitfinex","SOLUSD",1722264720595,20.0,187.74,187.65,5.329]
["bitfinex","SOLUSD",1722264720798,5.3253,187.79,187.56,37.04]
["bitfinex","SOLUSD",1722264721020,5.3244,187.82,187.74,5.3264]
["bitfinex","SOLUSD",1722264721185,5.55279676,187.85,187.73,13.3164]
["bitfinex","SOLUSD",1722264721587,5.3243,187.82,187.74,5.3262]
["bitfinex","SOLUSD",1722264721791,13.3049,187.9,187.77,5.3256]
["bitfinex","SOLUSD",1722264721792,5.3237,187.84,187.77,5.3256]
["bitfinex","SOLUSD",1722264722085,5.3232,187.86,187.79,5.325]
["bitfinex","SOLUSD",1722264722292,13.3022,187.94,187.78,5.3253]
["bitfinex","SOLUSD",1722264722486,15.97,187.93,187.76,13.3144]
["bitfinex","SOLUSD",1722264722702,5.322,187.9,187.83,5.3239]
["bitfinex","SOLUSD",1722264722903,15.97,187.93,187.82,13.3102]
["bitfinex","SOLUSD",1722264723103,5.3226,187.88,187.82,13.3102]
["bitfinex","SOLUSD",1722264723302,15.97,187.93,187.82,13.3102]
["bitfinex","SOLUSD",1722264723488,15.97,187.94,187.82,13.3102]
["bitfinex","SOLUSD",1722264723701,5.3218,187.91,187.82,13.3102]
["bitfinex","SOLUSD",1722264723894,13.3019,187.95,187.62,20.0]
["bitfinex","SOLUSD",1722264724092,5.3231,187.86,187.67,21.40505562]
["bitfinex","SOLUSD",1722264724302,5.3234,187.85,187.68,1.0650431]
["bitfinex","SOLUSD",1722264724616,5.3237,187.84,187.67,1.06499963]
["bitfinex","SOLUSD",1722264724917,29.2761,187.89,187.68,1.06507601]
["bitfinex","SOLUSD",1722264725112,13.3061,187.89,187.78,5.3252]
["bitfinex","SOLUSD",1722264725485,20.0,187.88,187.79,5.325]
["bitfinex","SOLUSD",1722264725797,15.97,187.9,187.68,1.06507601]
["bitfinex","SOLUSD",1722264726112,20.0,187.91,187.82,5.3241]
["bitfinex","SOLUSD",1722264726113,25.4923,187.89,187.82,5.3241]
["bitfinex","SOLUSD",1722264726317,20.0,187.88,187.83,5.3239]
["bitfinex","SOLUSD",1722264726524,24.59471152,187.97,187.83,5.3239]
["bitfinex","SOLUSD",1722264726720,5.3223,187.89,187.69,21.23499317]
["bitfinex","SOLUSD",1722264726898,5.322,187.9,187.83,5.3239]
["bitfinex","SOLUSD",1722264727093,13.3029,187.93,187.71,34.83473194]
["bitfinex","SOLUSD",1722264727294,15.97,187.96,187.72,65.0]
["bitfinex","SOLUSD",1722264727501,5.3216,187.92,187.73,1.0647342]
["bitfinex","SOLUSD",1722264727693,5.3217,187.91,187.73,1.0647342]
["bitfinex","SOLUSD",1722264728020,5.3214,187.92,187.86,5.3231]
["bitfinex","SOLUSD",1722264728322,5.3217,187.91,187.84,5.3234]
["bitfinex","SOLUSD",1722264728506,5.3213,187.93,187.77,1.0646569]
["bitfinex","SOLUSD",1722264728714,5.3213,187.93,187.77,46.0646569]
["bitfinex","SOLUSD",1722264728898,15.97,187.97,187.77,45.0]
["bitfinex","SOLUSD",1722264729106,13.2998,187.98,187.77,45.0]
["bitfinex","SOLUSD",1722264729293,5.3212,187.93,187.86,5.323]
["bitfinex","SOLUSD",1722264729507,13.2998,187.98,187.86,5.323]
["bitfinex","SOLUSD",1722264729708,5.3219,187.91,187.84,5.3234]
["bitfinex","SOLUSD",1722264729928,5.3225,187.88,187.82,5.324]
["bitfinex","SOLUSD",1722264730219,5.3225,187.88,187.76,33.77]
["bitfinex","SOLUSD",1722264730220,5.3216,187.92,187.85,5.3233]
["bitfinex","SOLUSD",1722264730423,5.3205,187.95,187.77,1.0647366]
["bitfinex","SOLUSD",1722264730617,73.5836,188.04,187.77,1.0647366]
["bitfinex","SOLUSD",1722264730618,5.3209,187.94,187.78,0.17]
["bitfinex","SOLUSD",1722264730801,29.2683,188.0,187.79,1.06445234]
["bitfinex","SOLUSD",1722264731005,29.2683,188.0,187.78,0.17]
["bitfinex","SOLUSD",1722264731006,5.3202,187.96,187.9,5.3219]
["bitfinex","SOLUSD",1722264731220,5.3205,187.95,187.88,5.3222]
["bitfinex","SOLUSD",1722264731401,5.3202,187.97,187.78,1.23441979]
["bitfinex","SOLUSD",1722264731600,13.2983,188.0,187.89,5.3222]
["bitfinex","SOLUSD",1722264731825,13.2983,188.0,187.78,1.23441979]
["bitfinex","SOLUSD",1722264731826,15.97,187.99,187.78,1.23441979]
["bitfinex","SOLUSD",1722264732007,15.97,187.99,187.86,5.3228]
["bitfinex","SOLUSD",1722264732008,5.3211,187.93,187.86,5.3228]
["bitfinex","SOLUSD",1722264732204,5.3211,187.93,187.76,33.77]
["bitfinex","SOLUSD",1722264732205,13.3001,187.97,187.76,33.77]
["bitfinex","SOLUSD",1722264732407,13.2976,188.01,187.88,5.3224]
["bitfinex","SOLUSD",1722264732627,13.2976,188.01,187.9,5.3219]
["bitfinex","SOLUSD",1722264732834,20.0,188.0,187.9,5.3219]
["bitfinex","SOLUSD",1722264733004,5.3205,187.96,187.9,5.3219]
["bitfinex","SOLUSD",1722264734125,13.2948,188.05,187.87,22.3734]
["bitfinex","SOLUSD",1722264734430,5.32,187.97,187.92,5.3213]
["bitfinex","SOLUSD",1722264734723,13.2948,188.05,187.93,5.3211]
["bitfinex","SOLUSD",1722264734927,5.3197,187.98,187.92,5.3213]
["bitfinex","SOLUSD",1722264735124,5.3192,188.0,187.93,5.3208]
["bitfinex","SOLUSD",1722264735423,13.2948,188.05,187.94,5.3208]
["bitfinex","SOLUSD",1722264735632,20.0,188.04,187.94,5.3208]
["bitfinex","SOLUSD",1722264735821,5.3194,187.99,187.88,1.06407502]
["bitfinex","SOLUSD",1722264736018,5.3194,187.99,187.93,5.3208]
["bitfinex","SOLUSD",1722264736419,5.3217,187.91,187.87,15.7093]
["bitfinex","SOLUSD",1722264736620,5.3219,187.91,187.87,15.7093]
["bitfinex","SOLUSD",1722264736824,46.5939,188.02,187.82,5.324]
["bitfinex","SOLUSD",1722264737002,13.3029,187.93,187.81,22.6954]
["bitfinex","SOLUSD",1722264737203,5.3211,187.93,187.87,5.3227]
["bitfinex","SOLUSD",1722264737415,26.5864,188.07,187.82,1.06454955]
["bitfinex","SOLUSD",1722264737624,13.2956,188.04,187.82,1.06454955]
["bitfinex","SOLUSD",1722264737826,13.2956,188.04,187.85,33.77]
["bitfinex","SOLUSD",1722264738140,5.3194,187.99,187.86,17.51011387]
["bitfinex","SOLUSD",1722264738432,5.3197,187.98,187.93,5.3211]
["bitfinex","SOLUSD",1722264738944,5.3194,187.99,187.94,5.3208]
["bitfinex","SOLUSD",1722264739308,5.3194,187.99,187.86,17.51011387]
["bitfinex","SOLUSD",1722264739508,5.3198,187.98,187.93,5.3209]
["bitfinex","SOLUSD",1722264739704,5.3198,187.98,187.86,17.51011387]
["bitfinex","SOLUSD",1722264740137,5.3198,187.98,187.92,5.3213]
["bitfinex","SOLUSD",1722264740514,5.3197,187.99,187.93,11.9212]
["bitfinex","SOLUSD",1722264740706,5.3188,188.01,187.93,6.6002]
["bitfinex","SOLUSD",1722264740907,5.3191,188.0,187.95,5.3205]
["bitfinex","SOLUSD",1722264741103,5.3185,188.02,187.93,6.6002]
["bitfinex","SOLUSD",1722264741633,5.3185,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722264741841,5.3183,188.03,187.97,5.3199]
["bitfinex","SOLUSD",1722264742312,5.3179,188.05,187.99,5.3191]
["bitfinex","SOLUSD",1722264742514,5.3179,188.05,188.0,5.319]
["bitfinex","SOLUSD",1722264743030,5.3179,188.05,187.99,5.3193]
["bitfinex","SOLUSD",1722264743330,5.3174,188.06,187.94,16.4596]
["bitfinex","SOLUSD",1722264743535,5.3174,188.06,188.0,5.3189]
["bitfinex","SOLUSD",1722264744409,13.2926,188.08,187.94,16.4596]
["bitfinex","SOLUSD",1722264745238,5.3188,188.02,187.94,16.4596]
["bitfinex","SOLUSD",1722264745736,13.2942,188.06,187.94,16.4596]
["bitfinex","SOLUSD",1722264745940,13.2914,188.1,187.94,16.4596]
["bitfinex","SOLUSD",1722264746308,5.317,188.08,188.03,5.318]
["bitfinex","SOLUSD",1722264746526,15.97,188.13,187.95,27.56]
["bitfinex","SOLUSD",1722264746709,15.97,188.13,188.03,5.3181]
["bitfinex","SOLUSD",1722264747339,5.3163,188.1,188.05,5.3176]
["bitfinex","SOLUSD",1722264747641,0.7828759,188.16,187.99,27.56]
["bitfinex","SOLUSD",1722264747813,5.316,188.12,188.05,5.3174]
["bitfinex","SOLUSD",1722264748016,5.316,188.12,188.06,5.3172]
["bitfinex","SOLUSD",1722264748217,0.7828759,188.16,188.04,6.6457]
["bitfinex","SOLUSD",1722264748611,5.3169,188.08,188.04,6.6457]
["bitfinex","SOLUSD",1722264748811,5.3163,188.1,188.04,11.9636]
["bitfinex","SOLUSD",1722264749033,0.7828759,188.16,188.04,6.6457]
["bitfinex","SOLUSD",1722264749255,47.56,188.1,187.9,1.06337763]
["bitfinex","SOLUSD",1722264749410,5.3215,187.92,187.86,5.323]
["bitfinex","SOLUSD",1722264749615,15.97,187.97,187.85,21.3016]
["bitfinex","SOLUSD",1722264749820,13.3038,187.92,187.85,21.3016]
["bitfinex","SOLUSD",1722264750031,5.3222,187.89,187.85,21.3016]
["bitfinex","SOLUSD",1722264750339,5.3219,187.91,187.85,26.6248]
["bitfinex","SOLUSD",1722264750523,5.3211,187.93,187.87,5.3227]
["bitfinex","SOLUSD",1722264750839,5.3212,187.93,187.87,5.3228]
["bitfinex","SOLUSD",1722264751014,39.8926,188.01,187.88,5.3223]
["bitfinex","SOLUSD",1722264751218,6.056,188.02,187.85,21.3016]
["bitfinex","SOLUSD",1722264751219,13.2996,187.98,187.85,21.3016]
["bitfinex","SOLUSD",1722264751428,0.34,187.97,187.86,5.323]
["bitfinex","SOLUSD",1722264751625,0.34,187.97,187.87,5.3227]
["bitfinex","SOLUSD",1722264751824,5.3205,187.95,187.89,5.3219]
["bitfinex","SOLUSD",1722264752040,5.3196,187.99,187.92,5.3211]
["bitfinex","SOLUSD",1722264752226,13.297,188.02,187.92,5.3211]
["bitfinex","SOLUSD",1722264752421,13.2987,187.99,187.85,21.3016]
["bitfinex","SOLUSD",1722264752625,5.3211,187.93,187.87,5.3225]
["bitfinex","SOLUSD",1722264753240,5.3222,187.9,187.85,21.3016]
["bitfinex","SOLUSD",1722264753543,13.3008,187.96,187.78,15.9995]
["bitfinex","SOLUSD",1722264753715,5.3223,187.89,187.84,5.3235]
["bitfinex","SOLUSD",1722264753924,20.17,187.95,187.86,5.3231]
["bitfinex","SOLUSD",1722264753925,5.3217,187.91,187.86,5.3231]
["bitfinex","SOLUSD",1722264754131,20.0,187.95,187.79,1.06458371]
["bitfinex","SOLUSD",1722264754339,5.3213,187.93,187.87,5.3226]
["bitfinex","SOLUSD",1722264754525,15.97,187.97,187.78,15.9995]
["bitfinex","SOLUSD",1722264754724,5.3227,187.88,187.78,15.9995]
["bitfinex","SOLUSD",1722264754953,13.303,187.93,187.8,5.3246]
["bitfinex","SOLUSD",1722264755123,13.303,187.93,187.78,15.9995]
["bitfinex","SOLUSD",1722264755321,5.322,187.9,187.84,5.3236]
["bitfinex","SOLUSD",1722264755537,5.3217,187.91,187.85,5.3233]
["bitfinex","SOLUSD",1722264755760,5.321,187.94,187.78,15.9995]
["bitfinex","SOLUSD",1722264755951,5.3206,187.95,187.88,5.3222]
["bitfinex","SOLUSD",1722264756243,5.322,187.9,187.84,5.3234]
["bitfinex","SOLUSD",1722264756444,5.3215,187.92,187.86,5.3231]
["bitfinex","SOLUSD",1722264756743,15.97,187.98,187.78,15.9995]
["bitfinex","SOLUSD",1722264756925,26.5945,188.01,187.81,5.3244]
["bitfinex","SOLUSD",1722264756926,5.3229,187.87,187.81,5.3244]
["bitfinex","SOLUSD",1722264757128,13.3035,187.93,187.78,15.9995]
["bitfinex","SOLUSD",1722264757442,5.3225,187.89,187.79,1.06466001]
["bitfinex","SOLUSD",1722264757746,13.3006,187.97,187.79,1.06466001]
["bitfinex","SOLUSD",1722264757923,13.3006,187.97,187.85,5.3233]
["bitfinex","SOLUSD",1722264757924,5.322,187.9,187.85,5.3233]
["bitfinex","SOLUSD",1722264758125,5.3217,187.91,187.86,5.3231]
["bitfinex","SOLUSD",1722264758325,5.3213,187.93,187.87,5.3225]
["bitfinex","SOLUSD",1722264758539,55.8622,188.01,187.87,5.3226]
["bitfinex","SOLUSD",1722264758719,5.3214,187.92,187.87,5.3228]
["bitfinex","SOLUSD",1722264758920,5.3222,187.9,187.84,5.3236]
["bitfinex","SOLUSD",1722264759143,5.3222,187.9,187.78,15.9995]
["bitfinex","SOLUSD",1722264759144,26.6019,187.96,187.78,15.9995]
["bitfinex","SOLUSD",1722264759325,13.3035,187.93,187.78,15.9995]
["bitfinex","SOLUSD",1722264759547,5.3225,187.88,187.78,15.9995]
["bitfinex","SOLUSD",1722264759927,5.3228,187.87,187.81,5.3242]
["bitfinex","SOLUSD",1722264760128,13.2998,187.98,187.86,5.3229]
["bitfinex","SOLUSD",1722264760328,20.0,187.97,187.78,15.9995]
["bitfinex","SOLUSD",1722264760557,5.3202,187.97,187.82,16.6208]
["bitfinex","SOLUSD",1722264760850,12.36646184,188.04,187.83,66.40405797]
["bitfinex","SOLUSD",1722264760851,5.3199,187.98,187.83,66.40405797]
["bitfinex","SOLUSD",1722264761053,5.3202,187.97,187.9,5.3217]
["bitfinex","SOLUSD",1722264761236,5.3202,187.97,187.91,1.06404815]
["bitfinex","SOLUSD",1722264761442,5.3202,187.97,187.92,5.3213]
["bitfinex","SOLUSD",1722264761748,5.3202,187.97,187.83,65.34]
["bitfinex","SOLUSD",1722264761749,5.3202,187.96,187.9,5.3219]
["bitfinex","SOLUSD",1722264761961,5.3206,187.95,187.9,5.3219]
["bitfinex","SOLUSD",1722264762329,15.97,187.99,187.82,16.6208]
["bitfinex","SOLUSD",1722264762653,5.3226,187.88,187.82,16.6208]
["bitfinex","SOLUSD",1722264762833,13.3032,187.93,187.82,16.6208]
["bitfinex","SOLUSD",1722264763032,5.3225,187.88,187.82,21.9448]
["bitfinex","SOLUSD",1722264763650,13.3006,187.97,187.86,5.323]
["bitfinex","SOLUSD",1722264763859,5.3213,187.93,187.87,5.3227]
["bitfinex","SOLUSD",1722264764037,39.8923,188.01,187.89,5.3222]
["bitfinex","SOLUSD",1722264764237,5.3203,187.96,187.82,16.6208]
["bitfinex","SOLUSD",1722264764446,5.3203,187.96,187.9,5.3218]
["bitfinex","SOLUSD",1722264764649,5.3203,187.96,187.91,5.3216]
["bitfinex","SOLUSD",1722264764849,13.2945,188.05,187.94,5.3208]
["bitfinex","SOLUSD",1722264765060,5.3195,187.99,187.94,5.3207]
["bitfinex","SOLUSD",1722264765357,13.2945,188.05,187.94,5.3207]
["bitfinex","SOLUSD",1722264765552,13.2945,188.05,187.95,5.3205]
["bitfinex","SOLUSD",1722264765758,6.3181,188.12,187.96,5.3202]
["bitfinex","SOLUSD",1722264765936,15.97,188.11,187.95,5.3205]
["bitfinex","SOLUSD",1722264766131,15.97,188.11,187.94,15.4957]
["bitfinex","SOLUSD",1722264766336,26.5885,188.06,187.94,15.4957]
["bitfinex","SOLUSD",1722264766539,5.3191,188.01,187.96,5.3202]
["bitfinex","SOLUSD",1722264766743,5.3186,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722264766943,13.2936,188.06,187.96,5.3202]
["bitfinex","SOLUSD",1722264766944,5.3188,188.01,187.96,5.3202]
["bitfinex","SOLUSD",1722264767147,15.97,188.09,187.94,15.4957]
["bitfinex","SOLUSD",1722264767148,13.2958,188.03,187.94,15.4957]
["bitfinex","SOLUSD",1722264767544,13.2933,188.07,187.94,15.4957]
["bitfinex","SOLUSD",1722264768046,13.2933,188.07,187.96,5.3202]
["bitfinex","SOLUSD",1722264768241,13.2951,188.04,187.94,15.4957]
["bitfinex","SOLUSD",1722264768536,5.3181,188.04,187.94,15.4957]
["bitfinex","SOLUSD",1722264768844,5.3181,188.04,187.98,5.3197]
["bitfinex","SOLUSD",1722264769041,5.3183,188.03,187.99,1.06371852]
["bitfinex","SOLUSD",1722264769254,13.2928,188.08,187.98,6.38321903]
["bitfinex","SOLUSD",1722264769455,5.3177,188.05,187.99,5.3193]
["bitfinex","SOLUSD",1722264769763,5.318,188.04,187.97,5.3197]
["bitfinex","SOLUSD",1722264769949,13.2928,188.08,187.96,1.06368213]
["bitfinex","SOLUSD",1722264770138,5.3177,188.05,188.0,5.3191]
["bitfinex","SOLUSD",1722264770337,13.2901,188.11,187.99,5.3191]
["bitfinex","SOLUSD",1722264770654,5.318,188.05,187.98,5.3196]
["bitfinex","SOLUSD",1722264771036,5.318,188.05,187.99,5.3194]
["bitfinex","SOLUSD",1722264771753,5.3174,188.06,188.0,6.38256027]
["bitfinex","SOLUSD",1722264771948,5.3178,188.05,187.99,5.3194]
["bitfinex","SOLUSD",1722264772146,13.2902,188.11,188.0,5.3188]
["bitfinex","SOLUSD",1722264772549,5.3172,188.07,188.01,5.3188]
["bitfinex","SOLUSD",1722264773256,16.7528759,188.16,187.96,1.06358989]
["bitfinex","SOLUSD",1722264773257,13.288,188.14,187.96,28.61358989]
["bitfinex","SOLUSD",1722264773563,13.288,188.14,187.98,6.6618]
["bitfinex","SOLUSD",1722264773738,5.3169,188.08,188.02,5.3185]
["bitfinex","SOLUSD",1722264773938,5.3177,188.06,187.98,6.6618]
["bitfinex","SOLUSD",1722264774184,5.3177,188.06,188.0,5.3189]
["bitfinex","SOLUSD",1722264774545,5.3177,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1722264774753,13.2894,188.12,188.01,5.3188]
["bitfinex","SOLUSD",1722264774960,13.2894,188.12,188.02,5.3185]
["bitfinex","SOLUSD",1722264775267,5.3169,188.08,188.03,5.3182]
["bitfinex","SOLUSD",1722264775463,5.3166,188.09,188.03,5.3182]
["bitfinex","SOLUSD",1722264775772,5.3163,188.1,188.04,5.3179]
["bitfinex","SOLUSD",1722264775937,5.3166,188.09,188.03,5.3182]
["bitfinex","SOLUSD",1722264776142,13.2892,188.13,187.98,6.6618]
["bitfinex","SOLUSD",1722264776341,13.2892,188.13,187.99,30.0]
["bitfinex","SOLUSD",1722264776541,5.3171,188.07,188.01,5.3186]
["bitfinex","SOLUSD",1722264776750,5.3169,188.08,188.02,5.3184]
["bitfinex","SOLUSD",1722264776962,5.3183,188.03,187.99,30.0]
["bitfinex","SOLUSD",1722264777143,13.2922,188.08,187.98,6.6618]
["bitfinex","SOLUSD",1722264777144,5.3187,188.02,187.98,6.6618]
["bitfinex","SOLUSD",1722264777352,13.2922,188.08,187.98,6.6618]
["bitfinex","SOLUSD",1722264777875,13.2943,188.06,187.98,6.6618]
["bitfinex","SOLUSD",1722264778244,5.3185,188.02,187.98,6.6618]
["bitfinex","SOLUSD",1722264778548,5.319,188.01,187.98,6.6618]
["bitfinex","SOLUSD",1722264778868,13.2943,188.06,187.98,6.6618]
["bitfinex","SOLUSD",1722264779048,5.3188,188.02,187.98,6.6618]
["bitfinex","SOLUSD",1722264779848,5.3182,188.04,187.98,6.6618]
["bitfinex","SOLUSD",1722264780165,5.3177,188.05,187.98,6.6618]
["bitfinex","SOLUSD",1722264780481,13.2915,188.09,187.98,6.6618]
["bitfinex","SOLUSD",1722264780647,5.3186,188.02,187.98,6.6618]
["bitfinex","SOLUSD",1722264781272,5.3188,188.01,187.98,6.6618]
["bitfinex","SOLUSD",1722264781478,5.3192,188.0,187.98,6.6618]
["bitfinex","SOLUSD",1722264781638,13.2938,188.06,187.98,6.6618]
["bitfinex","SOLUSD",1722264782052,26.5835,188.09,187.94,15.4957]
["bitfinex","SOLUSD",1722264782053,5.3205,187.95,187.94,15.4957]
["bitfinex","SOLUSD",1722264782256,27.55,188.04,187.88,21.66]
["bitfinex","SOLUSD",1722264782467,5.3215,187.92,187.88,21.66]
["bitfinex","SOLUSD",1722264782675,13.3006,187.97,187.88,21.66]
["bitfinex","SOLUSD",1722264782676,5.321,187.94,187.88,21.66]
["bitfinex","SOLUSD",1722264782986,5.321,187.94,187.88,26.9825]
["bitfinex","SOLUSD",1722264783493,13.2977,188.01,187.91,5.3215]
["bitfinex","SOLUSD",1722264783652,5.319,188.01,187.94,5.3207]
["bitfinex","SOLUSD",1722264783854,13.2948,188.05,187.95,1.06399752]
["bitfinex","SOLUSD",1722264784052,33.978,188.1,187.95,5.3202]
["bitfinex","SOLUSD",1722264784459,5.3196,187.99,187.88,21.66]
["bitfinex","SOLUSD",1722264784667,13.2959,188.03,187.88,21.66]
["bitfinex","SOLUSD",1722264785057,13.2978,188.01,187.88,21.66]
["bitfinex","SOLUSD",1722264785490,13.2993,187.98,187.88,21.66]
["bitfinex","SOLUSD",1722264785800,5.3214,187.92,187.88,21.66]
["bitfinex","SOLUSD",1722264786081,0.17,188.0,187.88,21.66]
["bitfinex","SOLUSD",1722264786389,5.3193,188.0,187.94,5.3207]
["bitfinex","SOLUSD",1722264786688,5.3194,187.99,187.93,5.3209]
["bitfinex","SOLUSD",1722264787090,5.319,188.01,187.95,5.3205]
["bitfinex","SOLUSD",1722264787685,5.3188,188.01,187.95,5.3205]
["bitfinex","SOLUSD",1722264787984,5.3192,188.0,187.94,5.3208]
["bitfinex","SOLUSD",1722264788170,13.2949,188.05,187.88,22.72398611]
["bitfinex","SOLUSD",1722264788369,13.2966,188.02,187.9,5.3219]
["bitfinex","SOLUSD",1722264788582,5.3204,187.96,187.9,5.3219]
["bitfinex","SOLUSD",1722264788881,5.3206,187.95,187.88,21.66]
["bitfinex","SOLUSD",1722264789073,5.3202,187.96,187.9,5.3219]
["bitfinex","SOLUSD",1722264789467,13.2966,188.02,187.88,21.66]
["bitfinex","SOLUSD",1722264789871,5.3202,187.96,187.91,5.3216]
["bitfinex","SOLUSD",1722264790187,5.3205,187.95,187.88,21.66]
["bitfinex","SOLUSD",1722264790368,5.3203,187.96,187.9,5.3219]
["bitfinex","SOLUSD",1722264790571,26.5901,188.04,187.88,21.66]
["bitfinex","SOLUSD",1722264790572,27.55,188.01,187.88,21.66]
["bitfinex","SOLUSD",1722264790799,5.3219,187.91,187.88,15.4817]
["bitfinex","SOLUSD",1722264791006,5.3225,187.88,187.83,22.0019]
["bitfinex","SOLUSD",1722264791173,13.3021,187.94,187.83,22.0019]
["bitfinex","SOLUSD",1722264791699,13.2998,187.98,187.83,23.06652196]
["bitfinex","SOLUSD",1722264791875,13.2998,187.98,187.83,22.0019]
["bitfinex","SOLUSD",1722264791876,0.17,187.97,187.83,22.0019]
["bitfinex","SOLUSD",1722264792083,5.3218,187.91,187.84,5.3233]
["bitfinex","SOLUSD",1722264792285,13.2998,187.98,187.83,22.0019]
["bitfinex","SOLUSD",1722264792286,13.3017,187.95,187.83,22.0019]
["bitfinex","SOLUSD",1722264792476,5.3219,187.91,187.83,22.0019]
["bitfinex","SOLUSD",1722264792678,5.321,187.94,187.83,22.0019]
["bitfinex","SOLUSD",1722264792899,19.5051,187.99,187.84,1.06442187]
["bitfinex","SOLUSD",1722264793089,5.3203,187.96,187.89,5.322]
["bitfinex","SOLUSD",1722264793288,5.3209,187.94,187.87,5.3225]
["bitfinex","SOLUSD",1722264793678,32.63,188.04,187.84,1.06427946]
["bitfinex","SOLUSD",1722264793892,45.9257,188.04,187.85,0.17]
["bitfinex","SOLUSD",1722264794095,5.8574226,188.06,187.87,27.55]
["bitfinex","SOLUSD",1722264794399,13.2943,188.05,187.87,27.55]
["bitfinex","SOLUSD",1722264794602,42.5606,188.04,187.88,5.3223]
["bitfinex","SOLUSD",1722264794806,5.3203,187.96,187.89,5.322]
["bitfinex","SOLUSD",1722264795102,5.3188,188.02,187.9,1.06408393]
["bitfinex","SOLUSD",1722264795308,5.3188,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722264795505,6.5295,188.1,187.94,21.5889]
["bitfinex","SOLUSD",1722264795806,5.3172,188.07,188.01,5.3188]
["bitfinex","SOLUSD",1722264795984,5.3163,188.1,187.96,1.06365848]
["bitfinex","SOLUSD",1722264796190,13.2874,188.15,187.97,0.17]
["bitfinex","SOLUSD",1722264796603,5.3169,188.08,188.01,5.3186]
["bitfinex","SOLUSD",1722264796794,5.3165,188.1,188.03,5.3182]
["bitfinex","SOLUSD",1722264796980,13.2874,188.15,188.04,5.3179]
["bitfinex","SOLUSD",1722264797184,5.3163,188.1,188.04,5.3179]
["bitfinex","SOLUSD",1722264797613,5.3163,188.1,187.97,1.23348741]
["bitfinex","SOLUSD",1722264797907,5.316,188.11,188.05,5.3177]
["bitfinex","SOLUSD",1722264798407,0.7828759,188.16,187.97,1.23348741]
["bitfinex","SOLUSD",1722264798408,5.3154,188.13,188.07,5.317]
["bitfinex","SOLUSD",1722264798705,0.7828759,188.16,188.08,6.37990534]
["bitfinex","SOLUSD",1722264798907,5.3152,188.14,188.06,21.4249]
["bitfinex","SOLUSD",1722264799082,5.3152,188.14,188.08,5.3167]
["bitfinex","SOLUSD",1722264799279,0.7828759,188.16,188.06,21.4249]
["bitfinex","SOLUSD",1722264799280,5.3156,188.13,188.06,21.4249]
["bitfinex","SOLUSD",1722264799483,5.3157,188.12,188.06,26.742]
["bitfinex","SOLUSD",1722264800403,5.3153,188.14,188.06,21.4249]
["bitfinex","SOLUSD",1722264800591,0.7828759,188.16,188.08,5.3168]
["bitfinex","SOLUSD",1722264800798,5.3157,188.12,188.06,21.4249]
["bitfinex","SOLUSD",1722264801188,0.7828759,188.16,188.06,21.4249]
["bitfinex","SOLUSD",1722264802894,0.7828759,188.16,188.11,5.3159]
["bitfinex","SOLUSD",1722264803307,5.3149,188.15,188.08,5.3166]
["bitfinex","SOLUSD",1722264803685,6.0974759,188.16,188.06,21.4249]
["bitfinex","SOLUSD",1722264803906,0.7828759,188.16,188.06,21.4249]
["bitfinex","SOLUSD",1722264804092,0.7828759,188.16,188.11,5.3159]
["bitfinex","SOLUSD",1722264804407,0.7828759,188.16,188.12,1.06297627]
["bitfinex","SOLUSD",1722264804621,0.7828759,188.16,188.11,5.3159]
["bitfinex","SOLUSD",1722264804918,6.0974759,188.16,188.06,21.4249]
["bitfinex","SOLUSD",1722264805295,0.7828759,188.16,188.11,5.316]
["bitfinex","SOLUSD",1722264805524,0.7828759,188.16,188.06,22.48782704]
["bitfinex","SOLUSD",1722264805924,0.7828759,188.16,188.11,5.316]
["bitfinex","SOLUSD",1722264806221,0.7828759,188.16,188.1,5.3163]
["bitfinex","SOLUSD",1722264806222,6.0974759,188.16,188.1,5.3163]
["bitfinex","SOLUSD",1722264806395,0.7828759,188.16,188.11,5.316]
["bitfinex","SOLUSD",1722264806836,0.7828759,188.16,188.06,21.4249]
["bitfinex","SOLUSD",1722264807121,0.7828759,188.16,188.14,5.3151]
["bitfinex","SOLUSD",1722264807313,0.7828759,188.16,188.15,5.3149]
["bitfinex","SOLUSD",1722264807517,0.7828759,188.16,187.97,15.3524]
["bitfinex","SOLUSD",1722264808024,6.4474,188.06,187.9,5.53279078]
["bitfinex","SOLUSD",1722264808224,6.4474,188.06,187.88,21.822]
["bitfinex","SOLUSD",1722264808225,15.97,188.05,187.88,21.822]
["bitfinex","SOLUSD",1722264808529,13.3003,187.97,187.82,21.3937]
["bitfinex","SOLUSD",1722264808733,42.5679,187.99,187.85,5.3232]
["bitfinex","SOLUSD",1722264808734,15.97,187.99,187.85,5.3232]
["bitfinex","SOLUSD",1722264808913,5.3217,187.91,187.85,5.3232]
["bitfinex","SOLUSD",1722264809103,13.4695,187.98,187.85,5.3232]
["bitfinex","SOLUSD",1722264809304,15.97,188.01,187.87,5.3225]
["bitfinex","SOLUSD",1722264809608,5.3192,188.0,187.93,5.321]
["bitfinex","SOLUSD",1722264809814,19.7412,188.06,187.85,1.06405519]
["bitfinex","SOLUSD",1722264810127,5.3197,187.98,187.91,5.3216]
["bitfinex","SOLUSD",1722264810332,0.17,188.05,187.93,5.321]
["bitfinex","SOLUSD",1722264810511,0.17,188.05,187.82,21.3937]
["bitfinex","SOLUSD",1722264810512,15.97,188.0,187.82,21.3937]
["bitfinex","SOLUSD",1722264810704,61.14,187.99,187.82,21.3937]
["bitfinex","SOLUSD",1722264810907,5.3212,187.93,187.86,5.3229]
["bitfinex","SOLUSD",1722264811833,61.14,187.99,187.86,5.3231]
["bitfinex","SOLUSD",1722264811834,5.3214,187.92,187.86,5.3231]
["bitfinex","SOLUSD",1722264812205,61.14,187.99,187.86,5.3231]
["bitfinex","SOLUSD",1722264812433,0.1,189.9,187.83,1.06443142]
["bitfinex","SOLUSD",1722264812434,13.2943,188.05,187.83,1.06443142]
["bitfinex","SOLUSD",1722264812636,13.2943,188.05,187.9,5.3217]
["bitfinex","SOLUSD",1722264812637,20.0,188.04,187.9,5.3217]
["bitfinex","SOLUSD",1722264812839,5.3196,187.99,187.91,5.3216]
["bitfinex","SOLUSD",1722264813010,5.3197,187.98,187.91,5.3216]
["bitfinex","SOLUSD",1722264813431,15.97,188.01,187.82,21.3937]
["bitfinex","SOLUSD",1722264813729,13.2969,188.02,187.91,5.3216]
["bitfinex","SOLUSD",1722264813928,13.2969,188.02,187.82,21.3937]
["bitfinex","SOLUSD",1722264813929,20.0,187.98,187.82,21.3937]
["bitfinex","SOLUSD",1722264814136,13.303,187.93,187.82,21.3937]
["bitfinex","SOLUSD",1722264814337,5.3242,187.83,187.76,22.3276]
["bitfinex","SOLUSD",1722264814640,47.59,187.96,187.76,16.3236]
["bitfinex","SOLUSD",1722264814641,15.97,187.88,187.76,16.3236]
["bitfinex","SOLUSD",1722264814941,13.3089,187.85,187.76,16.3236]
["bitfinex","SOLUSD",1722264815106,5.3249,187.8,187.73,5.35871194]
["bitfinex","SOLUSD",1722264815305,5.3249,187.8,187.74,5.3264]
["bitfinex","SOLUSD",1722264815543,5.3245,187.82,187.74,5.3264]
["bitfinex","SOLUSD",1722264815865,5.3245,187.82,187.75,5.3261]
["bitfinex","SOLUSD",1722264816141,5.3233,187.85,187.79,5.325]
["bitfinex","SOLUSD",1722264816306,5.3231,187.86,187.72,1.06488824]
["bitfinex","SOLUSD",1722264816506,19.6567,187.93,187.81,5.3245]
["bitfinex","SOLUSD",1722264816507,5.3227,187.88,187.81,5.3245]
["bitfinex","SOLUSD",1722264816735,5.3227,187.88,187.82,5.3241]
["bitfinex","SOLUSD",1722264816911,19.6567,187.93,187.73,27.59]
["bitfinex","SOLUSD",1722264817112,5.3218,187.91,187.85,5.3233]
["bitfinex","SOLUSD",1722264817307,5.3218,187.91,187.83,5.3236]
["bitfinex","SOLUSD",1722264817503,5.322,187.9,187.74,46.23470171]
["bitfinex","SOLUSD",1722264817742,15.97,187.95,187.83,5.3239]
["bitfinex","SOLUSD",1722264817943,13.3023,187.94,187.81,5.3243]
["bitfinex","SOLUSD",1722264818111,5.3225,187.88,187.81,5.3243]
["bitfinex","SOLUSD",1722264818506,5.3225,187.88,187.82,5.324]
["bitfinex","SOLUSD",1722264818936,13.3023,187.94,187.83,5.3239]
["bitfinex","SOLUSD",1722264819237,5.322,187.9,187.84,5.3236]
["bitfinex","SOLUSD",1722264819434,5.3222,187.89,187.82,5.3239]
["bitfinex","SOLUSD",1722264819964,5.3222,187.89,187.73,27.59]
["bitfinex","SOLUSD",1722264819965,5.3231,187.86,187.79,5.3248]
["bitfinex","SOLUSD",1722264820155,29.2736,187.92,187.73,27.59]
["bitfinex","SOLUSD",1722264820156,5.3235,187.85,187.73,27.59]
["bitfinex","SOLUSD",1722264820350,13.3059,187.89,187.74,20.0]
["bitfinex","SOLUSD",1722264820542,0.17,187.9,187.74,20.0]
["bitfinex","SOLUSD",1722264820748,5.3231,187.86,187.74,20.0]
["bitfinex","SOLUSD",1722264820964,15.97,187.92,187.74,20.0]
["bitfinex","SOLUSD",1722264821170,29.2734,187.93,187.82,5.3242]
["bitfinex","SOLUSD",1722264821348,13.3034,187.93,187.74,20.0]
["bitfinex","SOLUSD",1722264821549,5.3222,187.89,187.83,5.3237]
["bitfinex","SOLUSD",1722264821758,13.3034,187.93,187.74,21.06471156]
["bitfinex","SOLUSD",1722264821759,5.3219,187.91,187.84,5.3235]
["bitfinex","SOLUSD",1722264821960,13.3003,187.97,187.86,5.323]
["bitfinex","SOLUSD",1722264822162,13.3003,187.97,187.85,5.3232]
["bitfinex","SOLUSD",1722264822163,5.3216,187.92,187.85,5.3232]
["bitfinex","SOLUSD",1722264822369,5.322,187.9,187.75,1.06465039]
["bitfinex","SOLUSD",1722264822544,15.97,187.96,187.75,46.23465039]
["bitfinex","SOLUSD",1722264822744,5.3219,187.91,187.85,5.3233]
["bitfinex","SOLUSD",1722264822945,5.3212,187.93,187.77,1.06459808]
["bitfinex","SOLUSD",1722264823155,6.2755,187.98,187.78,16.3331]
["bitfinex","SOLUSD",1722264823448,5.3208,187.94,187.88,5.3222]
["bitfinex","SOLUSD",1722264823646,5.3205,187.95,187.89,5.3222]
["bitfinex","SOLUSD",1722264823953,5.3209,187.94,187.8,1.06440414]
["bitfinex","SOLUSD",1722264824150,5.3211,187.93,187.87,5.3226]
["bitfinex","SOLUSD",1722264824361,19.5748,187.98,187.86,5.323]
["bitfinex","SOLUSD",1722264824362,5.3216,187.92,187.86,5.323]
["bitfinex","SOLUSD",1722264824554,5.3217,187.91,187.85,5.3231]
["bitfinex","SOLUSD",1722264824855,5.3215,187.92,187.86,5.3228]
["bitfinex","SOLUSD",1722264825055,5.3215,187.92,187.87,5.3228]
["bitfinex","SOLUSD",1722264825265,5.321,187.94,187.87,5.3228]
["bitfinex","SOLUSD",1722264825457,13.3006,187.97,187.88,5.3225]
["bitfinex","SOLUSD",1722264825458,5.3212,187.93,187.88,5.3225]
["bitfinex","SOLUSD",1722264825656,5.3208,187.94,187.88,5.3225]
["bitfinex","SOLUSD",1722264825877,5.3208,187.94,187.89,5.3222]
["bitfinex","SOLUSD",1722264826342,35.5448,187.98,187.79,6.4627]
["bitfinex","SOLUSD",1722264826548,5.3216,187.92,187.86,5.323]
["bitfinex","SOLUSD",1722264827448,61.14,187.97,187.79,6.4627]
["bitfinex","SOLUSD",1722264827750,61.14,187.97,187.8,20.0]
["bitfinex","SOLUSD",1722264827949,5.3211,187.93,187.87,5.3225]
["bitfinex","SOLUSD",1722264828248,5.3215,187.92,187.8,21.06450934]
["bitfinex","SOLUSD",1722264828453,5.3211,187.93,187.8,21.06450934]
["bitfinex","SOLUSD",1722264828875,5.3211,187.93,187.87,5.3225]
["bitfinex","SOLUSD",1722264829277,5.3214,187.92,187.87,5.3225]
["bitfinex","SOLUSD",1722264829649,5.3211,187.93,187.87,5.3225]
["bitfinex","SOLUSD",1722264829852,35.5448,187.98,187.8,20.0]
["bitfinex","SOLUSD",1722264830148,6.2755,187.98,187.8,21.06440023]
["bitfinex","SOLUSD",1722264830350,5.3203,187.96,187.81,46.40435526]
["bitfinex","SOLUSD",1722264830556,40.68219992,188.03,187.83,15.9055]
["bitfinex","SOLUSD",1722264830557,6.0603,188.03,187.83,15.9055]
["bitfinex","SOLUSD",1722264830897,5.3183,188.03,187.97,5.3199]
["bitfinex","SOLUSD",1722264831076,13.2941,188.06,187.91,6.1434]
["bitfinex","SOLUSD",1722264831254,5.3185,188.03,187.91,6.1434]
["bitfinex","SOLUSD",1722264831452,5.3174,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1722264831661,5.3174,188.06,187.91,6.1434]
["bitfinex","SOLUSD",1722264831662,5.3174,188.06,187.94,15.9652]
["bitfinex","SOLUSD",1722264832150,5.3174,188.06,188.0,5.3188]
["bitfinex","SOLUSD",1722264832478,5.3175,188.06,187.99,5.3191]
["bitfinex","SOLUSD",1722264832685,6.4454,188.08,187.94,15.9652]
["bitfinex","SOLUSD",1722264832855,5.3174,188.06,188.0,5.3191]
["bitfinex","SOLUSD",1722264833056,11.7625,188.08,188.01,5.3188]
["bitfinex","SOLUSD",1722264833279,5.3172,188.07,188.01,5.3188]
["bitfinex","SOLUSD",1722264833456,5.3168,188.09,188.03,5.3182]
["bitfinex","SOLUSD",1722264833950,6.1669,188.13,188.04,5.3179]
["bitfinex","SOLUSD",1722264834352,5.3166,188.09,188.03,5.3182]
["bitfinex","SOLUSD",1722264834753,5.3166,188.09,188.04,5.318]
["bitfinex","SOLUSD",1722264834977,5.3166,188.09,187.94,15.9652]
["bitfinex","SOLUSD",1722264834978,5.3166,188.09,188.03,5.3182]
["bitfinex","SOLUSD",1722264835279,5.3169,188.08,188.03,5.3182]
["bitfinex","SOLUSD",1722264835465,5.3166,188.09,188.03,5.3182]
["bitfinex","SOLUSD",1722264835662,6.1669,188.13,187.94,17.02878782]
["bitfinex","SOLUSD",1722264835870,6.1669,188.13,187.95,20.17]
["bitfinex","SOLUSD",1722264836077,13.2895,188.12,187.95,20.17]
["bitfinex","SOLUSD",1722264836269,5.3171,188.07,188.02,5.3185]
["bitfinex","SOLUSD",1722264836470,13.2895,188.12,188.02,5.3185]
["bitfinex","SOLUSD",1722264836775,15.97,188.15,187.95,20.0]
["bitfinex","SOLUSD",1722264837179,5.3163,188.1,188.04,5.318]
["bitfinex","SOLUSD",1722264837384,5.3171,188.07,188.01,5.3187]
["bitfinex","SOLUSD",1722264837678,5.3176,188.06,187.94,15.9652]
["bitfinex","SOLUSD",1722264837881,15.97,188.11,187.94,15.9652]
["bitfinex","SOLUSD",1722264838185,15.97,188.08,187.94,21.2857]
["bitfinex","SOLUSD",1722264838357,13.2949,188.05,187.94,21.2857]
["bitfinex","SOLUSD",1722264838685,5.3194,188.0,187.94,21.2858]
["bitfinex","SOLUSD",1722264838987,22.0028,188.09,187.94,15.9652]
["bitfinex","SOLUSD",1722264839191,5.3191,188.0,187.94,15.9652]
["bitfinex","SOLUSD",1722264839376,5.3189,188.01,187.94,15.9652]
["bitfinex","SOLUSD",1722264839556,5.3189,188.01,187.95,5.3205]
["bitfinex","SOLUSD",1722264839756,19.3243,188.09,187.94,15.9652]
["bitfinex","SOLUSD",1722264839961,5.3166,188.09,187.94,15.9652]
["bitfinex","SOLUSD",1722264840263,20.32089992,188.13,187.94,15.9652]
["bitfinex","SOLUSD",1722264840484,5.3182,188.04,187.98,5.3196]
["bitfinex","SOLUSD",1722264840788,5.3162,188.11,187.94,17.02892898]
["bitfinex","SOLUSD",1722264841111,27.55,188.19,187.96,6.1357]
["bitfinex","SOLUSD",1722264841112,16.2825,188.17,187.96,6.1357]
["bitfinex","SOLUSD",1722264841387,13.2885,188.14,187.96,6.1357]
["bitfinex","SOLUSD",1722264841587,13.2921,188.09,187.96,6.1357]
["bitfinex","SOLUSD",1722264841758,5.3182,188.04,187.97,5.3198]
["bitfinex","SOLUSD",1722264841963,13.2891,188.13,187.96,6.1357]
["bitfinex","SOLUSD",1722264842179,15.97,188.13,187.96,6.1357]
["bitfinex","SOLUSD",1722264842383,5.318,188.04,187.96,6.1357]
["bitfinex","SOLUSD",1722264842592,5.3183,188.03,187.98,5.3196]
["bitfinex","SOLUSD",1722264842763,5.3183,188.03,187.96,6.1357]
["bitfinex","SOLUSD",1722264842764,5.3179,188.05,187.99,5.3194]
["bitfinex","SOLUSD",1722264842965,29.2593,188.12,187.96,6.1357]
["bitfinex","SOLUSD",1722264843263,5.3173,188.07,188.01,5.3186]
["bitfinex","SOLUSD",1722264844279,29.2593,188.12,188.01,5.3186]
["bitfinex","SOLUSD",1722264844484,29.2593,188.12,188.02,5.3185]
["bitfinex","SOLUSD",1722264844485,5.3172,188.07,188.02,5.3185]
["bitfinex","SOLUSD",1722264844680,13.2893,188.12,188.03,5.3181]
["bitfinex","SOLUSD",1722264844885,5.3176,188.06,187.96,6.1357]
["bitfinex","SOLUSD",1722264845089,29.2614,188.1,187.96,6.1357]
["bitfinex","SOLUSD",1722264845269,29.2614,188.1,187.97,5.3197]
["bitfinex","SOLUSD",1722264845270,5.3184,188.03,187.97,5.3197]
["bitfinex","SOLUSD",1722264845459,5.3184,188.03,187.96,6.1357]
["bitfinex","SOLUSD",1722264845658,5.318,188.04,187.98,5.3196]
["bitfinex","SOLUSD",1722264845972,5.3189,188.01,187.96,6.1357]
["bitfinex","SOLUSD",1722264846374,5.3189,188.01,187.96,11.4559]
["bitfinex","SOLUSD",1722264846573,5.3184,188.03,187.97,5.3198]
["bitfinex","SOLUSD",1722264846762,5.3179,188.05,187.99,5.3192]
["bitfinex","SOLUSD",1722264846968,13.2931,188.07,187.96,11.4559]
["bitfinex","SOLUSD",1722264847291,13.2931,188.07,187.97,5.3199]
["bitfinex","SOLUSD",1722264847495,5.3185,188.03,187.98,5.3196]
["bitfinex","SOLUSD",1722264847659,5.3185,188.03,187.97,5.3199]
["bitfinex","SOLUSD",1722264847864,5.3188,188.02,187.96,11.4558]
["bitfinex","SOLUSD",1722264848080,5.3183,188.03,187.96,6.1357]
["bitfinex","SOLUSD",1722264848466,0.17,188.09,187.96,6.1357]
["bitfinex","SOLUSD",1722264848467,5.3179,188.05,187.96,6.1357]
["bitfinex","SOLUSD",1722264848666,5.3179,188.05,187.99,5.3192]
["bitfinex","SOLUSD",1722264848862,5.3174,188.06,187.96,6.1357]
["bitfinex","SOLUSD",1722264849472,16.2825,188.17,188.02,5.3185]
["bitfinex","SOLUSD",1722264849683,7.81477582,188.16,188.02,5.3185]
["bitfinex","SOLUSD",1722264849980,5.3172,188.07,188.01,5.3188]
["bitfinex","SOLUSD",1722264851094,13.2894,188.12,187.96,6.1357]
["bitfinex","SOLUSD",1722264851095,13.2937,188.06,187.96,6.1357]
["bitfinex","SOLUSD",1722264851301,13.2957,188.04,187.96,6.1357]
["bitfinex","SOLUSD",1722264851476,13.2957,188.04,187.94,15.9652]
["bitfinex","SOLUSD",1722264852111,5.3204,187.96,187.9,11.326]
["bitfinex","SOLUSD",1722264852297,29.2672,188.01,187.9,6.0043]
["bitfinex","SOLUSD",1722264852501,5.3209,187.94,187.9,6.0043]
["bitfinex","SOLUSD",1722264852989,5.3209,187.94,187.89,15.0012]
["bitfinex","SOLUSD",1722264853193,5.3211,187.93,187.89,15.0012]
["bitfinex","SOLUSD",1722264853575,13.2992,187.99,187.89,15.0012]
["bitfinex","SOLUSD",1722264853786,0.17,188.03,187.89,15.0012]
["bitfinex","SOLUSD",1722264853787,13.2964,188.02,187.89,15.0012]
["bitfinex","SOLUSD",1722264854911,15.97,188.01,187.89,15.0012]
["bitfinex","SOLUSD",1722264855073,5.3208,187.94,187.89,20.3234]
["bitfinex","SOLUSD",1722264855399,13.2989,187.99,187.89,20.3234]
["bitfinex","SOLUSD",1722264855806,13.2989,187.99,187.89,15.0012]
["bitfinex","SOLUSD",1722264855984,5.3212,187.93,187.89,15.0012]
["bitfinex","SOLUSD",1722264856187,13.2989,187.99,187.89,15.0012]
["bitfinex","SOLUSD",1722264856383,5.3211,187.94,187.89,15.0012]
["bitfinex","SOLUSD",1722264856689,5.3205,187.95,187.89,15.0012]
["bitfinex","SOLUSD",1722264856895,5.3209,187.94,187.89,15.0012]
["bitfinex","SOLUSD",1722264857084,5.3206,187.95,187.89,15.0012]
["bitfinex","SOLUSD",1722264858183,15.97,187.98,187.89,15.0012]
["bitfinex","SOLUSD",1722264858380,5.3202,187.97,187.9,5.3219]
["bitfinex","SOLUSD",1722264858584,5.3203,187.96,187.9,5.3219]
["bitfinex","SOLUSD",1722264858798,5.3205,187.95,187.89,20.3234]
["bitfinex","SOLUSD",1722264859281,5.3208,187.94,187.89,15.0012]
["bitfinex","SOLUSD",1722264860194,5.3214,187.92,187.89,15.0012]
["bitfinex","SOLUSD",1722264860396,29.2693,187.98,187.86,6.0043]
["bitfinex","SOLUSD",1722264860599,29.2693,187.98,187.86,11.3272]
["bitfinex","SOLUSD",1722264860600,5.3211,187.93,187.86,11.3272]
["bitfinex","SOLUSD",1722264860924,5.3211,187.93,187.86,10.8272]
["bitfinex","SOLUSD",1722264861215,0.34,187.97,187.86,5.5043]
["bitfinex","SOLUSD",1722264861216,5.3214,187.92,187.86,5.5043]
["bitfinex","SOLUSD",1722264861613,5.3219,187.91,187.86,5.5043]
["bitfinex","SOLUSD",1722264861784,5.3214,187.92,187.86,5.5043]
["bitfinex","SOLUSD",1722264861986,5.3245,187.81,187.77,5.5441525]
["bitfinex","SOLUSD",1722264862303,5.3245,187.81,187.73,15.4344]
["bitfinex","SOLUSD",1722264862614,5.3242,187.82,187.73,15.4344]
["bitfinex","SOLUSD",1722264862810,5.3242,187.82,187.74,5.3262]
["bitfinex","SOLUSD",1722264862991,5.3242,187.82,187.75,5.326]
["bitfinex","SOLUSD",1722264863187,15.97,187.86,187.73,15.4344]
["bitfinex","SOLUSD",1722264863383,32.873,187.87,187.8,5.3247]
["bitfinex","SOLUSD",1722264863604,33.8377,187.92,187.82,5.324]
["bitfinex","SOLUSD",1722264863819,27.55,187.92,187.81,6.6117]
["bitfinex","SOLUSD",1722264863997,27.55,187.92,187.86,5.323]
["bitfinex","SOLUSD",1722264864304,27.55,187.92,187.81,6.6117]
["bitfinex","SOLUSD",1722264864510,5.3214,187.92,187.85,5.3233]
["bitfinex","SOLUSD",1722264864723,5.3217,187.91,187.85,5.3233]
["bitfinex","SOLUSD",1722264864924,5.3209,187.94,187.87,5.3227]
["bitfinex","SOLUSD",1722264865093,27.55,187.96,187.82,15.4703]
["bitfinex","SOLUSD",1722264865094,32.8704,187.96,187.82,15.4703]
["bitfinex","SOLUSD",1722264865414,5.32,187.97,187.91,5.3216]
["bitfinex","SOLUSD",1722264865804,5.3197,187.98,187.91,5.3216]
["bitfinex","SOLUSD",1722264865998,21.2894,187.99,187.92,5.3214]
["bitfinex","SOLUSD",1722264866198,27.55,188.01,187.87,5.3227]
["bitfinex","SOLUSD",1722264866499,15.97,187.96,187.87,5.3228]
["bitfinex","SOLUSD",1722264866832,5.3208,187.94,187.88,5.3224]
["bitfinex","SOLUSD",1722264867039,27.55,188.01,187.82,15.4703]
["bitfinex","SOLUSD",1722264867323,32.8689,188.01,187.94,5.3207]
["bitfinex","SOLUSD",1722264867527,5.3185,188.03,187.96,5.3201]
["bitfinex","SOLUSD",1722264868102,5.318,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722264868328,27.55,188.05,187.98,5.3197]
["bitfinex","SOLUSD",1722264868503,15.97,188.09,187.99,5.3193]
["bitfinex","SOLUSD",1722264869011,40.8413,188.1,188.0,5.3188]
["bitfinex","SOLUSD",1722264869012,5.3172,188.07,188.0,5.3188]
["bitfinex","SOLUSD",1722264869215,5.3174,188.06,187.99,5.3194]
["bitfinex","SOLUSD",1722264869525,5.3174,188.07,187.99,5.3194]
["bitfinex","SOLUSD",1722264869731,5.3176,188.06,187.98,5.3196]
["bitfinex","SOLUSD",1722264869899,15.97,188.09,187.96,11.5287]
["bitfinex","SOLUSD",1722264870106,5.3179,188.05,187.96,6.2087]
["bitfinex","SOLUSD",1722264870330,5.3174,188.06,187.96,6.2087]
["bitfinex","SOLUSD",1722264870620,5.3177,188.05,187.98,5.3194]
["bitfinex","SOLUSD",1722264870831,5.3174,188.06,187.96,6.2087]
["bitfinex","SOLUSD",1722264871029,5.3174,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722264871507,5.3168,188.09,188.01,5.3186]
["bitfinex","SOLUSD",1722264871705,5.317,188.08,188.01,5.3186]
["bitfinex","SOLUSD",1722264872018,5.3166,188.09,188.02,5.3185]
["bitfinex","SOLUSD",1722264872423,5.3169,188.08,188.02,5.3185]
["bitfinex","SOLUSD",1722264872605,5.3174,188.07,188.0,5.3189]
["bitfinex","SOLUSD",1722264872811,43.52,188.1,187.96,6.2087]
["bitfinex","SOLUSD",1722264873130,5.3166,188.09,188.01,5.3185]
["bitfinex","SOLUSD",1722264873333,27.55,188.1,187.96,6.2087]
["bitfinex","SOLUSD",1722264873515,27.55,188.1,188.04,5.3179]
["bitfinex","SOLUSD",1722264873917,27.55,188.1,187.96,6.2087]
["bitfinex","SOLUSD",1722264873918,15.97,188.09,187.96,6.2087]
["bitfinex","SOLUSD",1722264874116,5.3184,188.03,187.96,6.2087]
["bitfinex","SOLUSD",1722264874313,5.318,188.04,187.96,6.2087]
["bitfinex","SOLUSD",1722264874515,27.55,188.1,187.96,6.2087]
["bitfinex","SOLUSD",1722264874716,5.3176,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722264875021,27.55,188.1,187.96,6.2087]
["bitfinex","SOLUSD",1722264875329,15.97,188.09,187.96,6.2087]
["bitfinex","SOLUSD",1722264875510,15.97,188.09,187.98,5.3196]
["bitfinex","SOLUSD",1722264875705,15.97,188.09,187.99,5.3193]
["bitfinex","SOLUSD",1722264875706,5.3177,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722264875938,5.3177,188.06,187.96,6.2087]
["bitfinex","SOLUSD",1722264875939,5.3177,188.05,187.98,5.3196]
["bitfinex","SOLUSD",1722264876319,15.97,188.09,187.96,6.2087]
["bitfinex","SOLUSD",1722264876541,5.3177,188.05,187.99,5.3193]
["bitfinex","SOLUSD",1722264876737,5.3177,188.05,187.96,6.2087]
["bitfinex","SOLUSD",1722264877035,27.55,188.1,187.96,6.2087]
["bitfinex","SOLUSD",1722264877036,5.317,188.08,188.01,5.3185]
["bitfinex","SOLUSD",1722264877237,5.3166,188.09,187.96,6.2087]
["bitfinex","SOLUSD",1722264877535,27.55,188.1,188.05,5.3177]
["bitfinex","SOLUSD",1722264877733,15.97,188.12,188.05,5.3177]
["bitfinex","SOLUSD",1722264877915,27.55,188.14,188.04,5.3179]
["bitfinex","SOLUSD",1722264878113,27.55,188.14,187.95,0.17]
["bitfinex","SOLUSD",1722264878114,27.55,188.14,188.05,21.8938]
["bitfinex","SOLUSD",1722264878321,5.3152,188.14,188.08,5.3166]
["bitfinex","SOLUSD",1722264878507,5.3152,188.14,188.05,21.8938]
["bitfinex","SOLUSD",1722264878706,15.97,188.17,188.05,21.8938]
["bitfinex","SOLUSD",1722264879133,5.3157,188.12,188.06,5.3174]
["bitfinex","SOLUSD",1722264879307,16.7528759,188.16,188.07,5.3171]
["bitfinex","SOLUSD",1722264879507,0.7828759,188.16,188.07,5.3171]
["bitfinex","SOLUSD",1722264879733,5.3151,188.14,188.05,21.8938]
["bitfinex","SOLUSD",1722264879943,6.0974759,188.16,188.05,21.8938]
["bitfinex","SOLUSD",1722264880102,6.0974759,188.16,188.1,5.3163]
["bitfinex","SOLUSD",1722264880519,5.3149,188.15,188.08,5.3168]
["bitfinex","SOLUSD",1722264881233,5.3152,188.14,188.05,21.8938]
["bitfinex","SOLUSD",1722264881433,0.7828759,188.16,188.07,5.317]
["bitfinex","SOLUSD",1722264881637,0.7828759,188.16,188.05,27.2113]
["bitfinex","SOLUSD",1722264881937,5.3157,188.12,188.05,27.2112]
["bitfinex","SOLUSD",1722264882231,5.3153,188.14,188.07,5.3171]
["bitfinex","SOLUSD",1722264882435,5.3153,188.14,188.05,21.8938]
["bitfinex","SOLUSD",1722264882436,0.7828759,188.16,188.06,5.3174]
["bitfinex","SOLUSD",1722264882645,0.7828759,188.16,188.09,5.3165]
["bitfinex","SOLUSD",1722264882939,5.3151,188.15,188.05,21.8938]
["bitfinex","SOLUSD",1722264883154,15.97,188.15,188.06,5.3172]
["bitfinex","SOLUSD",1722264883460,5.3152,188.14,188.07,5.3171]
["bitfinex","SOLUSD",1722264883609,5.3155,188.13,188.05,21.8938]
["bitfinex","SOLUSD",1722264884016,29.2574,188.15,188.05,21.8938]
["bitfinex","SOLUSD",1722264884242,29.2592,188.13,188.05,21.8938]
["bitfinex","SOLUSD",1722264884426,5.3167,188.09,188.05,21.8938]
["bitfinex","SOLUSD",1722264884632,5.318,188.04,187.97,15.3425]
["bitfinex","SOLUSD",1722264884819,5.3184,188.03,187.97,15.3425]
["bitfinex","SOLUSD",1722264885123,5.3189,188.01,187.97,15.3425]
["bitfinex","SOLUSD",1722264885320,27.55,188.02,187.97,15.3425]
["bitfinex","SOLUSD",1722264885524,5.3191,188.0,187.97,15.3425]
["bitfinex","SOLUSD",1722264885723,5.319,188.01,187.97,15.3425]
["bitfinex","SOLUSD",1722264885923,5.3191,188.0,187.97,15.3425]
["bitfinex","SOLUSD",1722264886337,27.55,188.02,187.97,15.3425]
["bitfinex","SOLUSD",1722264886338,5.3189,188.01,187.97,15.3425]
["bitfinex","SOLUSD",1722264886543,5.3192,188.0,187.97,15.3425]
["bitfinex","SOLUSD",1722264887443,5.3188,188.01,187.97,15.3425]
["bitfinex","SOLUSD",1722264887950,5.3183,188.03,187.97,20.6624]
["bitfinex","SOLUSD",1722264888248,5.318,188.04,187.97,20.6624]
["bitfinex","SOLUSD",1722264888625,27.55,188.06,187.97,15.3425]
["bitfinex","SOLUSD",1722264889545,27.55,188.06,187.98,5.3196]
["bitfinex","SOLUSD",1722264889743,27.55,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722264889744,32.8674,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722264889928,27.55,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722264890247,5.3175,188.06,187.99,5.3194]
["bitfinex","SOLUSD",1722264890428,5.3177,188.05,187.99,5.3194]
["bitfinex","SOLUSD",1722264890746,5.3181,188.04,187.97,20.6624]
["bitfinex","SOLUSD",1722264890960,5.3183,188.03,187.97,20.6624]
["bitfinex","SOLUSD",1722264891241,5.3177,188.05,187.99,5.3192]
["bitfinex","SOLUSD",1722264891542,29.2632,188.07,187.97,15.3425]
["bitfinex","SOLUSD",1722264891750,5.3186,188.02,187.97,15.3425]
["bitfinex","SOLUSD",1722264892040,5.3182,188.04,187.97,15.3425]
["bitfinex","SOLUSD",1722264892240,5.3182,188.04,187.97,20.6624]
["bitfinex","SOLUSD",1722264892452,29.2632,188.07,187.97,15.3425]
["bitfinex","SOLUSD",1722264892744,5.3188,188.01,187.97,15.3425]
["bitfinex","SOLUSD",1722264893322,29.265,188.05,187.97,15.3425]
["bitfinex","SOLUSD",1722264893524,5.3188,188.02,187.97,15.3425]
["bitfinex","SOLUSD",1722264894137,15.97,188.05,187.97,15.3425]
["bitfinex","SOLUSD",1722264894447,5.3191,188.0,187.97,15.3425]
["bitfinex","SOLUSD",1722264894621,5.3188,188.01,187.97,15.3425]
["bitfinex","SOLUSD",1722264894836,5.3192,188.0,187.97,15.3425]
["bitfinex","SOLUSD",1722264895036,5.3192,188.0,187.86,5.5435228]
["bitfinex","SOLUSD",1722264895037,5.3197,187.98,187.92,15.7146]
["bitfinex","SOLUSD",1722264895238,43.52,188.02,187.92,15.7146]
["bitfinex","SOLUSD",1722264895444,5.3202,187.97,187.92,15.7146]
["bitfinex","SOLUSD",1722264895664,5.3206,187.95,187.92,15.7146]
["bitfinex","SOLUSD",1722264895969,5.3209,187.94,187.92,15.7146]
["bitfinex","SOLUSD",1722264896139,43.52,187.98,187.92,15.7146]
["bitfinex","SOLUSD",1722264896140,5.3203,187.96,187.92,15.7146]
["bitfinex","SOLUSD",1722264896345,15.97,188.0,187.92,15.7146]
["bitfinex","SOLUSD",1722264896544,5.3197,187.98,187.92,15.7146]
["bitfinex","SOLUSD",1722264897657,15.97,188.0,187.92,15.7146]
["bitfinex","SOLUSD",1722264897658,5.3201,187.97,187.92,15.7146]
["bitfinex","SOLUSD",1722264898359,15.97,188.0,187.92,15.7146]
["bitfinex","SOLUSD",1722264898549,5.3209,187.94,187.92,15.7146]
["bitfinex","SOLUSD",1722264899055,5.3206,187.95,187.92,15.7146]
["bitfinex","SOLUSD",1722264899866,15.97,188.0,187.92,15.7146]
["bitfinex","SOLUSD",1722264900657,5.3205,187.95,187.92,15.7146]
["bitfinex","SOLUSD",1722264900968,5.3209,187.94,187.87,28.2505]
["bitfinex","SOLUSD",1722264901153,5.3205,187.95,187.87,22.9278]
["bitfinex","SOLUSD",1722264901467,5.3205,187.95,187.89,5.3222]
["bitfinex","SOLUSD",1722264901680,5.3203,187.96,187.89,5.3222]
["bitfinex","SOLUSD",1722264901966,5.3194,187.99,187.87,22.9278]
["bitfinex","SOLUSD",1722264902140,27.55,188.01,187.87,22.9278]
["bitfinex","SOLUSD",1722264902341,5.3197,187.98,187.91,5.3216]
["bitfinex","SOLUSD",1722264902548,5.32,187.97,187.91,5.3216]
["bitfinex","SOLUSD",1722264903166,5.3196,187.99,187.92,5.3211]
["bitfinex","SOLUSD",1722264903559,5.3197,187.98,187.92,5.3211]
["bitfinex","SOLUSD",1722264903957,5.3194,187.99,187.92,5.3211]
["bitfinex","SOLUSD",1722264904261,27.55,188.01,187.9,5.3217]
["bitfinex","SOLUSD",1722264904262,5.3203,187.96,187.9,5.3217]
["bitfinex","SOLUSD",1722264904473,5.3203,187.96,187.87,22.9278]
["bitfinex","SOLUSD",1722264904672,5.32,187.97,187.87,22.9278]
["bitfinex","SOLUSD",1722264904863,40.8444,188.05,187.88,46.40400307]
["bitfinex","SOLUSD",1722264905058,5.3182,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722264905458,13.2936,188.06,187.95,5.3203]
["bitfinex","SOLUSD",1722264905772,40.8436,188.06,187.93,5.321]
["bitfinex","SOLUSD",1722264905950,5.3191,188.0,187.9,6.3239]
["bitfinex","SOLUSD",1722264906145,5.3197,187.98,187.92,5.3213]
["bitfinex","SOLUSD",1722264906346,5.3197,187.98,187.91,5.3216]
["bitfinex","SOLUSD",1722264906559,5.3197,187.98,187.92,5.3213]
["bitfinex","SOLUSD",1722264906756,5.3194,188.0,187.93,5.3209]
["bitfinex","SOLUSD",1722264907059,5.3188,188.02,187.95,5.3205]
["bitfinex","SOLUSD",1722264907254,5.3188,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722264907470,27.55,188.06,187.92,15.9272]
["bitfinex","SOLUSD",1722264907652,5.3188,188.02,187.92,15.9272]
["bitfinex","SOLUSD",1722264907847,5.3188,188.02,187.95,5.3205]
["bitfinex","SOLUSD",1722264908063,5.3183,188.03,187.96,5.3201]
["bitfinex","SOLUSD",1722264908275,27.55,188.06,187.93,1.06373094]
["bitfinex","SOLUSD",1722264908486,5.3163,188.11,188.05,5.3176]
["bitfinex","SOLUSD",1722264908773,5.3167,188.09,188.03,5.3182]
["bitfinex","SOLUSD",1722264908981,5.3169,188.08,188.01,5.3185]
["bitfinex","SOLUSD",1722264909352,29.2993,188.13,188.0,5.3191]
["bitfinex","SOLUSD",1722264909575,5.3171,188.07,188.0,5.3191]
["bitfinex","SOLUSD",1722264909995,5.3169,188.08,188.01,5.3187]
["bitfinex","SOLUSD",1722264910165,13.2893,188.13,188.02,5.3183]
["bitfinex","SOLUSD",1722264910365,13.2893,188.13,187.97,0.17]
["bitfinex","SOLUSD",1722264910366,29.2993,188.13,188.01,5.3188]
["bitfinex","SOLUSD",1722264910574,29.2993,188.13,187.97,0.17]
["bitfinex","SOLUSD",1722264910790,13.2893,188.13,187.97,20.17]
["bitfinex","SOLUSD",1722264910995,5.3166,188.09,188.03,5.3182]
["bitfinex","SOLUSD",1722264911201,5.317,188.08,187.97,20.17]
["bitfinex","SOLUSD",1722264911370,5.3177,188.05,187.98,5.3196]
["bitfinex","SOLUSD",1722264911589,5.3182,188.04,187.97,20.0]
["bitfinex","SOLUSD",1722264911777,5.3182,188.04,187.96,15.5879]
["bitfinex","SOLUSD",1722264911778,29.3022,188.08,187.96,15.5879]
["bitfinex","SOLUSD",1722264911980,5.3186,188.02,187.96,15.5879]
["bitfinex","SOLUSD",1722264912191,13.2944,188.05,187.96,15.5879]
["bitfinex","SOLUSD",1722264912395,27.55,188.02,187.96,15.5879]
["bitfinex","SOLUSD",1722264912695,5.3199,187.98,187.96,15.5879]
["bitfinex","SOLUSD",1722264913476,5.3199,187.97,187.91,22.7361]
["bitfinex","SOLUSD",1722264914296,5.3197,187.98,187.91,28.0576]
["bitfinex","SOLUSD",1722264914499,5.3198,187.98,187.91,28.0575]
["bitfinex","SOLUSD",1722264914800,5.32,187.97,187.91,22.7361]
["bitfinex","SOLUSD",1722264914991,56.8566,188.02,187.91,22.7361]
["bitfinex","SOLUSD",1722264914992,5.3195,187.99,187.93,5.3211]
["bitfinex","SOLUSD",1722264915303,43.56,188.02,187.92,5.3213]
["bitfinex","SOLUSD",1722264915471,5.3197,187.98,187.91,22.7361]
["bitfinex","SOLUSD",1722264915669,5.3188,188.01,187.91,22.7361]
["bitfinex","SOLUSD",1722264915879,5.3192,188.0,187.91,22.7361]
["bitfinex","SOLUSD",1722264916092,43.56,188.02,187.91,28.0576]
["bitfinex","SOLUSD",1722264916292,27.55,188.02,187.91,22.7361]
["bitfinex","SOLUSD",1722264916469,5.32,187.97,187.91,22.7361]
["bitfinex","SOLUSD",1722264916672,40.8467,188.02,187.91,22.7361]
["bitfinex","SOLUSD",1722264916900,27.55,187.98,187.91,22.7361]
["bitfinex","SOLUSD",1722264917100,43.56,187.98,187.91,16.2046]
["bitfinex","SOLUSD",1722264917292,5.3216,187.92,187.86,22.696]
["bitfinex","SOLUSD",1722264917595,29.4806,187.97,187.86,22.696]
["bitfinex","SOLUSD",1722264918271,5.3214,187.92,187.86,22.696]
["bitfinex","SOLUSD",1722264918475,5.322,187.9,187.86,22.696]
["bitfinex","SOLUSD",1722264919095,27.55,187.94,187.86,22.696]
["bitfinex","SOLUSD",1722264919298,5.3212,187.93,187.86,28.019]
["bitfinex","SOLUSD",1722264919602,5.3215,187.92,187.86,22.696]
["bitfinex","SOLUSD",1722264919991,27.55,187.94,187.86,28.019]
["bitfinex","SOLUSD",1722264920192,5.3212,187.93,187.87,5.3228]
["bitfinex","SOLUSD",1722264920382,5.3212,187.93,187.86,28.019]
["bitfinex","SOLUSD",1722264920797,5.3208,187.94,187.86,22.696]
["bitfinex","SOLUSD",1722264921099,5.3211,187.93,187.86,28.0189]
["bitfinex","SOLUSD",1722264921395,5.3214,187.92,187.86,28.019]
["bitfinex","SOLUSD",1722264921594,5.321,187.94,187.87,5.3227]
["bitfinex","SOLUSD",1722264921817,5.3212,187.93,187.87,5.3227]
["bitfinex","SOLUSD",1722264921980,5.3208,187.95,187.87,5.3227]
["bitfinex","SOLUSD",1722264922507,13.3,187.97,187.86,28.019]
["bitfinex","SOLUSD",1722264922694,5.3216,187.92,187.86,22.696]
["bitfinex","SOLUSD",1722264922891,40.8525,187.94,187.86,22.696]
["bitfinex","SOLUSD",1722264923406,5.3234,187.85,187.78,21.1131]
["bitfinex","SOLUSD",1722264923806,5.3236,187.84,187.78,15.7878]
["bitfinex","SOLUSD",1722264923992,5.324,187.83,187.78,15.7878]
["bitfinex","SOLUSD",1722264924621,27.55,187.86,187.78,15.7878]
["bitfinex","SOLUSD",1722264924789,5.3243,187.82,187.78,15.7878]
["bitfinex","SOLUSD",1722264925521,27.55,187.86,187.78,15.7878]
["bitfinex","SOLUSD",1722264925522,5.3245,187.81,187.78,15.7878]
["bitfinex","SOLUSD",1722264925821,56.8678,187.86,187.67,5.54539593]
["bitfinex","SOLUSD",1722264925822,56.8678,187.86,187.72,16.1249]
["bitfinex","SOLUSD",1722264926101,27.55,187.86,187.78,5.3253]
["bitfinex","SOLUSD",1722264926277,27.55,187.86,187.72,17.18979131]
["bitfinex","SOLUSD",1722264926476,5.3237,187.84,187.72,16.1249]
["bitfinex","SOLUSD",1722264926703,5.3239,187.83,187.77,5.3256]
["bitfinex","SOLUSD",1722264926885,5.3242,187.82,187.72,16.1249]
["bitfinex","SOLUSD",1722264927788,5.3242,187.82,187.75,5.3261]
["bitfinex","SOLUSD",1722264927987,5.3242,187.82,187.76,5.3259]
["bitfinex","SOLUSD",1722264928196,27.55,187.86,187.77,5.3255]
["bitfinex","SOLUSD",1722264928805,5.324,187.83,187.72,16.1249]
["bitfinex","SOLUSD",1722264929005,5.324,187.83,187.73,0.17]
["bitfinex","SOLUSD",1722264929311,27.55,187.82,187.73,5.3267]
["bitfinex","SOLUSD",1722264929615,27.55,187.82,187.72,16.1249]
["bitfinex","SOLUSD",1722264929616,5.3259,187.77,187.72,16.1249]
["bitfinex","SOLUSD",1722264930108,5.3252,187.79,187.72,21.4519]
["bitfinex","SOLUSD",1722264930316,28.67761299,187.9,187.76,5.3258]
["bitfinex","SOLUSD",1722264930317,5.3241,187.83,187.76,5.3258]
["bitfinex","SOLUSD",1722264930484,43.56,187.86,187.72,16.1249]
["bitfinex","SOLUSD",1722264930691,0.17,187.85,187.72,16.1249]
["bitfinex","SOLUSD",1722264931288,5.3265,187.74,187.72,16.1249]
["bitfinex","SOLUSD",1722264931605,27.55,187.82,187.68,10.6581]
["bitfinex","SOLUSD",1722264931606,5.3264,187.75,187.68,10.6581]
["bitfinex","SOLUSD",1722264931790,43.56,187.78,187.68,10.6581]
["bitfinex","SOLUSD",1722264931990,43.56,187.78,187.66,20.5571]
["bitfinex","SOLUSD",1722264932209,5.327,187.73,187.66,20.5571]
["bitfinex","SOLUSD",1722264932420,43.56,187.74,187.66,15.2286]
["bitfinex","SOLUSD",1722264932623,5.3281,187.69,187.66,15.2286]
["bitfinex","SOLUSD",1722264933207,5.3281,187.69,187.62,5.3296]
["bitfinex","SOLUSD",1722264933408,29.3271,187.73,187.61,15.0683]
["bitfinex","SOLUSD",1722264933622,5.3288,187.66,187.61,15.0683]
["bitfinex","SOLUSD",1722264934127,16.01,187.69,187.61,15.0683]
["bitfinex","SOLUSD",1722264934644,16.01,187.69,187.54,5.54906231]
["bitfinex","SOLUSD",1722264934645,27.55,187.66,187.56,15.0683]
["bitfinex","SOLUSD",1722264934807,27.55,187.66,187.58,5.331]
["bitfinex","SOLUSD",1722264935137,27.55,187.66,187.56,15.0683]
["bitfinex","SOLUSD",1722264935500,27.55,187.66,187.6,5.3304]
["bitfinex","SOLUSD",1722264935700,27.55,187.66,187.56,15.0683]
["bitfinex","SOLUSD",1722264936002,5.3283,187.68,187.6,5.3304]
["bitfinex","SOLUSD",1722264936207,5.3274,187.71,187.64,5.3293]
["bitfinex","SOLUSD",1722264936521,16.01,187.73,187.61,5.3299]
["bitfinex","SOLUSD",1722264936727,16.01,187.7,187.56,15.0683]
["bitfinex","SOLUSD",1722264936905,5.3288,187.66,187.56,15.0683]
["bitfinex","SOLUSD",1722264937107,16.01,187.66,187.56,15.0683]
["bitfinex","SOLUSD",1722264937307,5.3296,187.63,187.56,20.3997]
["bitfinex","SOLUSD",1722264937529,16.01,187.7,187.56,20.3997]
["bitfinex","SOLUSD",1722264937834,5.3297,187.63,187.56,15.0683]
["bitfinex","SOLUSD",1722264938006,5.3299,187.62,187.56,15.0683]
["bitfinex","SOLUSD",1722264938418,16.01,187.65,187.56,15.0683]
["bitfinex","SOLUSD",1722264938419,5.3305,187.6,187.56,15.0683]
["bitfinex","SOLUSD",1722264938805,16.01,187.65,187.56,15.0683]
["bitfinex","SOLUSD",1722264939332,16.01,187.65,187.49,0.7828759]
["bitfinex","SOLUSD",1722264939333,5.3316,187.56,187.51,16.5696]
["bitfinex","SOLUSD",1722264939626,5.3312,187.58,187.51,16.5696]
["bitfinex","SOLUSD",1722264939828,16.01,187.61,187.55,5.3318]
["bitfinex","SOLUSD",1722264940029,0.17,187.64,187.51,16.5696]
["bitfinex","SOLUSD",1722264940200,5.3307,187.59,187.51,16.5696]
["bitfinex","SOLUSD",1722264940405,16.01,187.62,187.51,16.5696]
["bitfinex","SOLUSD",1722264940614,5.3316,187.57,187.51,16.5696]
["bitfinex","SOLUSD",1722264940911,16.01,187.6,187.51,16.5696]
["bitfinex","SOLUSD",1722264941127,5.3311,187.58,187.51,21.9025]
["bitfinex","SOLUSD",1722264941432,16.01,187.6,187.51,16.5696]
["bitfinex","SOLUSD",1722264941620,5.3314,187.57,187.51,16.5696]
["bitfinex","SOLUSD",1722264941810,5.3319,187.55,187.51,16.5696]
["bitfinex","SOLUSD",1722264942011,5.3315,187.57,187.51,16.5696]
["bitfinex","SOLUSD",1722264942209,16.01,187.61,187.51,16.5696]
["bitfinex","SOLUSD",1722264942413,5.3314,187.57,187.5,5.3332]
["bitfinex","SOLUSD",1722264942624,16.01,187.59,187.52,5.3326]
["bitfinex","SOLUSD",1722264942934,5.3304,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722264943131,16.01,187.63,187.49,0.7828759]
["bitfinex","SOLUSD",1722264943323,13.3233,187.65,187.52,5.3327]
["bitfinex","SOLUSD",1722264943709,5.3301,187.62,187.49,0.7828759]
["bitfinex","SOLUSD",1722264944009,5.3302,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722264944223,16.01,187.61,187.5,15.6401]
["bitfinex","SOLUSD",1722264944539,13.3222,187.66,187.5,15.6401]
["bitfinex","SOLUSD",1722264944832,13.3222,187.66,187.52,5.3326]
["bitfinex","SOLUSD",1722264945130,5.3307,187.6,187.5,15.6401]
["bitfinex","SOLUSD",1722264945333,5.3295,187.64,187.57,5.3313]
["bitfinex","SOLUSD",1722264945629,16.01,187.64,187.55,5.3316]
["bitfinex","SOLUSD",1722264945824,16.01,187.64,187.5,15.6401]
["bitfinex","SOLUSD",1722264946030,5.331,187.59,187.5,15.6401]
["bitfinex","SOLUSD",1722264946225,5.3306,187.6,187.53,5.3324]
["bitfinex","SOLUSD",1722264946525,16.01,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722264946734,5.3305,187.6,187.5,15.6401]
["bitfinex","SOLUSD",1722264946910,16.01,187.63,187.54,5.3321]
["bitfinex","SOLUSD",1722264947121,5.3302,187.61,187.5,15.6401]
["bitfinex","SOLUSD",1722264947307,5.3302,187.61,187.53,5.3323]
["bitfinex","SOLUSD",1722264947504,5.3305,187.6,187.53,5.3323]
["bitfinex","SOLUSD",1722264947708,5.3302,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722264947933,16.01,187.65,187.5,15.6401]
["bitfinex","SOLUSD",1722264948115,5.3299,187.62,187.55,5.3319]
["bitfinex","SOLUSD",1722264948316,16.01,187.65,187.5,15.6401]
["bitfinex","SOLUSD",1722264948510,5.3303,187.61,187.53,5.3324]
["bitfinex","SOLUSD",1722264948812,29.3328,187.65,187.5,15.6401]
["bitfinex","SOLUSD",1722264949030,29.3328,187.65,187.51,5.3328]
["bitfinex","SOLUSD",1722264949338,29.3328,187.65,187.5,15.6401]
["bitfinex","SOLUSD",1722264949643,5.3308,187.59,187.52,5.3325]
["bitfinex","SOLUSD",1722264949941,5.3304,187.61,187.53,5.3324]
["bitfinex","SOLUSD",1722264950239,16.01,187.65,187.5,16.70640611]
["bitfinex","SOLUSD",1722264950441,5.3302,187.61,187.53,5.3322]
["bitfinex","SOLUSD",1722264950735,5.3302,187.61,187.5,15.6401]
["bitfinex","SOLUSD",1722264950736,16.01,187.63,187.5,15.6401]
["bitfinex","SOLUSD",1722264951056,29.3342,187.63,187.51,5.333]
["bitfinex","SOLUSD",1722264951237,5.3307,187.59,187.52,5.3327]
["bitfinex","SOLUSD",1722264951442,5.331,187.58,187.51,5.333]
["bitfinex","SOLUSD",1722264951942,5.331,187.58,187.52,1.06639755]
["bitfinex","SOLUSD",1722264952307,29.3342,187.63,187.5,15.6401]
["bitfinex","SOLUSD",1722264952518,5.3316,187.57,187.5,20.9732]
["bitfinex","SOLUSD",1722264952813,0.17,187.62,187.5,15.6401]
["bitfinex","SOLUSD",1722264953016,5.3319,187.55,187.5,15.6401]
["bitfinex","SOLUSD",1722264953736,5.3322,187.54,187.5,15.6401]
["bitfinex","SOLUSD",1722264953936,29.3362,187.6,187.5,15.6401]
["bitfinex","SOLUSD",1722264954232,16.01,187.55,187.5,15.6401]
["bitfinex","SOLUSD",1722264954440,16.01,187.55,187.49,0.7828759]
["bitfinex","SOLUSD",1722264954441,5.333,187.51,187.49,0.7828759]
["bitfinex","SOLUSD",1722264954820,5.3333,187.5,187.49,0.7828759]
["bitfinex","SOLUSD",1722264955140,13.3291,187.56,187.49,0.7828759]
["bitfinex","SOLUSD",1722264955453,16.01,187.55,187.49,0.7828759]
["bitfinex","SOLUSD",1722264955738,13.3284,187.57,187.49,0.7828759]
["bitfinex","SOLUSD",1722264956037,5.3329,187.52,187.49,0.7828759]
["bitfinex","SOLUSD",1722264956246,5.3333,187.5,187.49,0.7828759]
["bitfinex","SOLUSD",1722264957335,5.3328,187.52,187.49,0.7828759]
["bitfinex","SOLUSD",1722264957638,16.01,187.55,187.49,0.7828759]
["bitfinex","SOLUSD",1722264958146,27.55,187.58,187.49,0.7828759]
["bitfinex","SOLUSD",1722264958438,16.01,187.57,187.49,0.7828759]
["bitfinex","SOLUSD",1722264958821,5.3333,187.5,187.49,0.7828759]
["bitfinex","SOLUSD",1722264959214,21.3424,187.53,187.49,0.7828759]
["bitfinex","SOLUSD",1722264959420,5.3333,187.5,187.49,0.7828759]
["bitfinex","SOLUSD",1722264959838,5.3321,187.55,187.49,0.7828759]
["bitfinex","SOLUSD",1722264960339,27.55,187.74,187.49,0.7828759]
["bitfinex","SOLUSD",1722264960647,5.3321,187.54,187.49,0.7828759]
["bitfinex","SOLUSD",1722264961029,5.3319,187.55,187.49,0.7828759]
["bitfinex","SOLUSD",1722264961235,16.01,187.61,187.49,0.7828759]
["bitfinex","SOLUSD",1722264961535,5.3319,187.55,187.49,0.7828759]
["bitfinex","SOLUSD",1722264961725,16.01,187.61,187.49,0.7828759]
["bitfinex","SOLUSD",1722264962119,5.3317,187.56,187.49,0.7828759]
["bitfinex","SOLUSD",1722264962335,5.3317,187.56,187.49,6.1164759]
["bitfinex","SOLUSD",1722264962651,5.332,187.55,187.49,0.7828759]
["bitfinex","SOLUSD",1722264963129,16.01,187.61,187.49,0.7828759]
["bitfinex","SOLUSD",1722264963130,5.3328,187.52,187.49,0.7828759]
["bitfinex","SOLUSD",1722264963331,5.333,187.51,187.49,0.7828759]
["bitfinex","SOLUSD",1722264963637,5.3333,187.5,187.49,0.7828759]
["bitfinex","SOLUSD",1722264963943,16.01,187.55,187.49,0.7828759]
["bitfinex","SOLUSD",1722264964120,5.3333,187.5,187.49,0.7828759]
["bitfinex","SOLUSD",1722264964647,16.01,187.5,187.36,15.9053]
["bitfinex","SOLUSD",1722264964943,49.6122,187.51,187.36,15.9053]
["bitfinex","SOLUSD",1722264965119,49.6122,187.51,187.37,5.3367]
["bitfinex","SOLUSD",1722264965120,5.3352,187.44,187.37,5.3367]
["bitfinex","SOLUSD",1722264965450,5.3353,187.43,187.36,15.9053]
["bitfinex","SOLUSD",1722264965746,13.3334,187.5,187.36,15.9053]
["bitfinex","SOLUSD",1722264965747,5.336,187.41,187.36,15.9053]
["bitfinex","SOLUSD",1722264965917,5.3349,187.45,187.37,5.3369]
["bitfinex","SOLUSD",1722264966116,5.3354,187.43,187.36,21.2426]
["bitfinex","SOLUSD",1722264966349,13.3359,187.47,187.36,16.97248149]
["bitfinex","SOLUSD",1722264966647,13.3359,187.47,187.36,15.9053]
["bitfinex","SOLUSD",1722264966814,5.3359,187.41,187.36,15.9053]
["bitfinex","SOLUSD",1722264967240,27.55,187.48,187.3,0.7828759]
["bitfinex","SOLUSD",1722264967541,27.55,187.48,187.36,13.3429]
["bitfinex","SOLUSD",1722264967542,5.3356,187.42,187.36,13.3429]
["bitfinex","SOLUSD",1722264967749,7.71227602,187.51,187.36,13.3429]
["bitfinex","SOLUSD",1722264968040,42.6772,187.5,187.35,15.3511]
["bitfinex","SOLUSD",1722264968214,16.01,187.46,187.35,15.3511]
["bitfinex","SOLUSD",1722264968417,20.0,187.53,187.39,5.3363]
["bitfinex","SOLUSD",1722264968612,13.3329,187.51,187.39,5.3363]
["bitfinex","SOLUSD",1722264968818,5.3347,187.45,187.38,13.3417]
["bitfinex","SOLUSD",1722264969021,21.3434,187.5,187.41,13.3395]
["bitfinex","SOLUSD",1722264969222,21.46316784,187.55,187.41,13.3395]
["bitfinex","SOLUSD",1722264969441,21.46316784,187.55,187.36,1.06692358]
["bitfinex","SOLUSD",1722264969442,5.3324,187.53,187.46,5.3342]
["bitfinex","SOLUSD",1722264969623,5.3329,187.52,187.45,5.3347]
["bitfinex","SOLUSD",1722264969831,5.3332,187.51,187.44,13.3373]
["bitfinex","SOLUSD",1722264970027,27.55,187.56,187.46,5.3341]
["bitfinex","SOLUSD",1722264970234,13.3273,187.59,187.47,16.2085]
["bitfinex","SOLUSD",1722264970449,5.3321,187.55,187.48,5.3338]
["bitfinex","SOLUSD",1722264970654,5.3328,187.52,187.47,16.2085]
["bitfinex","SOLUSD",1722264970859,13.3273,187.59,187.47,16.2085]
["bitfinex","SOLUSD",1722264970860,5.3332,187.51,187.47,16.2085]
["bitfinex","SOLUSD",1722264971148,16.01,187.52,187.34,22.1917]
["bitfinex","SOLUSD",1722264971350,5.3347,187.46,187.38,5.3366]
["bitfinex","SOLUSD",1722264971526,16.01,187.52,187.34,22.1917]
["bitfinex","SOLUSD",1722264971527,5.3335,187.5,187.42,5.3355]
["bitfinex","SOLUSD",1722264971728,5.3333,187.5,187.43,5.3353]
["bitfinex","SOLUSD",1722264971950,5.3333,187.5,187.42,5.3353]
["bitfinex","SOLUSD",1722264972159,16.01,187.54,187.39,5.3361]
["bitfinex","SOLUSD",1722264972329,16.01,187.48,187.3,16.1243759]
["bitfinex","SOLUSD",1722264972531,5.3363,187.4,187.3,16.1243759]
["bitfinex","SOLUSD",1722264972836,29.3465,187.46,187.3,17.19187529]
["bitfinex","SOLUSD",1722264973055,16.01,187.5,187.3,17.19187529]
["bitfinex","SOLUSD",1722264973256,5.3359,187.41,187.34,5.3376]
["bitfinex","SOLUSD",1722264973577,16.01,187.48,187.3,17.19187529]
["bitfinex","SOLUSD",1722264973755,13.3321,187.52,187.38,13.3416]
["bitfinex","SOLUSD",1722264974059,33.9828,187.56,187.39,15.7781]
["bitfinex","SOLUSD",1722264974060,16.18,187.55,187.39,15.7781]
["bitfinex","SOLUSD",1722264974260,5.3338,187.49,187.39,15.7781]
["bitfinex","SOLUSD",1722264974444,16.01,187.51,187.43,5.3353]
["bitfinex","SOLUSD",1722264974635,26.6627,187.53,187.37,6.5951]
["bitfinex","SOLUSD",1722264974841,27.55,187.52,187.37,6.5951]
["bitfinex","SOLUSD",1722264975161,5.3356,187.42,187.37,6.5951]
["bitfinex","SOLUSD",1722264975334,5.3352,187.44,187.37,6.5951]
["bitfinex","SOLUSD",1722264975541,6.00658894,187.53,187.38,16.83245892]
["bitfinex","SOLUSD",1722264975752,27.55,187.59,187.38,16.83245892]
["bitfinex","SOLUSD",1722264976068,5.333,187.51,187.38,15.7652]
["bitfinex","SOLUSD",1722264976268,16.01,187.53,187.45,5.3347]
["bitfinex","SOLUSD",1722264976435,5.3331,187.51,187.43,5.335]
["bitfinex","SOLUSD",1722264976760,16.01,187.52,187.38,15.7652]
["bitfinex","SOLUSD",1722264976965,13.3306,187.54,187.39,1.06686568]
["bitfinex","SOLUSD",1722264977142,27.55,187.5,187.38,15.7652]
["bitfinex","SOLUSD",1722264977343,5.3359,187.41,187.38,15.7652]
["bitfinex","SOLUSD",1722264977549,5.3356,187.42,187.38,15.7652]
["bitfinex","SOLUSD",1722264977755,16.01,187.46,187.38,15.7652]
["bitfinex","SOLUSD",1722264978171,5.335,187.44,187.38,15.7652]
["bitfinex","SOLUSD",1722264978366,27.55,187.5,187.38,15.7652]
["bitfinex","SOLUSD",1722264978666,6.1976,187.47,187.32,16.0632]
["bitfinex","SOLUSD",1722264978855,5.337,187.37,187.32,16.0632]
["bitfinex","SOLUSD",1722264979055,5.3367,187.38,187.32,16.0632]
["bitfinex","SOLUSD",1722264979258,13.3351,187.48,187.34,13.3444]
["bitfinex","SOLUSD",1722264979440,13.3351,187.48,187.37,5.3367]
["bitfinex","SOLUSD",1722264979441,21.3447,187.45,187.37,5.3367]
["bitfinex","SOLUSD",1722264979644,27.55,187.5,187.32,16.0632]
["bitfinex","SOLUSD",1722264979952,5.3361,187.41,187.32,16.0632]
["bitfinex","SOLUSD",1722264980154,45.0,187.49,187.32,16.0632]
["bitfinex","SOLUSD",1722264980155,13.3363,187.46,187.32,16.0632]
["bitfinex","SOLUSD",1722264980368,16.01,187.43,187.34,5.3377]
["bitfinex","SOLUSD",1722264980543,5.3352,187.44,187.37,5.3369]
["bitfinex","SOLUSD",1722264980747,5.3347,187.45,187.38,5.3367]
["bitfinex","SOLUSD",1722264980970,5.3347,187.45,187.35,13.3436]
["bitfinex","SOLUSD",1722264980971,5.3347,187.45,187.39,5.3364]
["bitfinex","SOLUSD",1722264981137,5.3345,187.46,187.39,5.3361]
["bitfinex","SOLUSD",1722264981342,15.3659,187.54,187.4,5.3361]
["bitfinex","SOLUSD",1722264981343,5.3341,187.47,187.4,5.3361]
["bitfinex","SOLUSD",1722264981661,16.01,187.48,187.41,5.3357]
["bitfinex","SOLUSD",1722264981662,5.3339,187.48,187.41,5.3357]
["bitfinex","SOLUSD",1722264981859,40.88,187.55,187.44,5.335]
["bitfinex","SOLUSD",1722264982037,13.33,187.55,187.41,13.3394]
["bitfinex","SOLUSD",1722264982363,27.55,187.59,187.46,5.3344]
["bitfinex","SOLUSD",1722264982364,5.3327,187.52,187.46,5.3344]
["bitfinex","SOLUSD",1722264982571,5.3327,187.52,187.44,13.3373]
["bitfinex","SOLUSD",1722264982572,5.3327,187.52,187.45,5.3346]
["bitfinex","SOLUSD",1722264982742,13.3245,187.63,187.47,22.0019]
["bitfinex","SOLUSD",1722264982942,5.3303,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722264983142,5.3296,187.63,187.49,1.06621981]
["bitfinex","SOLUSD",1722264983451,5.33,187.62,187.49,1.06621981]
["bitfinex","SOLUSD",1722264983766,16.01,187.64,187.48,21.23614988]
["bitfinex","SOLUSD",1722264983964,16.01,187.64,187.48,20.0]
["bitfinex","SOLUSD",1722264984343,13.3242,187.63,187.48,20.0]
["bitfinex","SOLUSD",1722264984542,5.3317,187.56,187.47,27.3358]
["bitfinex","SOLUSD",1722264984742,16.01,187.55,187.47,22.0019]
["bitfinex","SOLUSD",1722264984952,5.3325,187.53,187.47,22.0019]
["bitfinex","SOLUSD",1722264985179,16.01,187.55,187.47,22.0019]
["bitfinex","SOLUSD",1722264985389,5.3325,187.53,187.47,22.0019]
["bitfinex","SOLUSD",1722264985563,5.333,187.51,187.47,22.0019]
["bitfinex","SOLUSD",1722264986079,16.01,187.52,187.47,15.8304]
["bitfinex","SOLUSD",1722264986281,5.3337,187.49,187.47,15.8304]
["bitfinex","SOLUSD",1722264986576,16.01,187.51,187.42,6.3893]
["bitfinex","SOLUSD",1722264986774,16.01,187.51,187.42,11.7248]
["bitfinex","SOLUSD",1722264986990,5.3336,187.49,187.42,6.3893]
["bitfinex","SOLUSD",1722264987368,5.3337,187.49,187.42,6.3893]
["bitfinex","SOLUSD",1722264987565,27.55,187.53,187.42,6.3893]
["bitfinex","SOLUSD",1722264987862,5.3318,187.56,187.43,1.06680046]
["bitfinex","SOLUSD",1722264988068,27.55,187.61,187.44,16.0918]
["bitfinex","SOLUSD",1722264988373,43.56,187.61,187.44,16.0918]
["bitfinex","SOLUSD",1722264988603,27.55,187.57,187.44,16.0918]
["bitfinex","SOLUSD",1722264988785,5.332,187.55,187.48,5.3338]
["bitfinex","SOLUSD",1722264989089,27.55,187.61,187.44,16.0918]
["bitfinex","SOLUSD",1722264989388,5.3314,187.57,187.49,5.3334]
["bitfinex","SOLUSD",1722264989557,5.3314,187.57,187.5,5.3332]
["bitfinex","SOLUSD",1722264989959,27.55,187.61,187.48,5.3337]
["bitfinex","SOLUSD",1722264990179,5.3316,187.57,187.44,16.0918]
["bitfinex","SOLUSD",1722264990383,43.56,187.61,187.45,20.0]
["bitfinex","SOLUSD",1722264990791,16.01,187.61,187.45,20.0]
["bitfinex","SOLUSD",1722264990977,5.3314,187.57,187.46,1.06635188]
["bitfinex","SOLUSD",1722264991186,16.01,187.61,187.46,1.06644241]
["bitfinex","SOLUSD",1722264991499,16.01,187.62,187.45,20.0]
["bitfinex","SOLUSD",1722264991793,5.3309,187.59,187.51,5.3328]
["bitfinex","SOLUSD",1722264991993,5.3309,187.59,187.45,21.06641947]
["bitfinex","SOLUSD",1722264992201,5.3309,187.59,187.53,5.3324]
["bitfinex","SOLUSD",1722264992497,16.01,187.63,187.54,5.3321]
["bitfinex","SOLUSD",1722264992793,5.3305,187.6,187.46,1.06636153]
["bitfinex","SOLUSD",1722264993006,5.3302,187.61,187.55,5.3318]
["bitfinex","SOLUSD",1722264993178,5.3302,187.61,187.53,6.514]
["bitfinex","SOLUSD",1722264993179,5.3298,187.63,187.54,15.3832]
["bitfinex","SOLUSD",1722264993366,5.3301,187.62,187.55,5.3316]
["bitfinex","SOLUSD",1722264993565,43.56,187.65,187.55,5.3316]
["bitfinex","SOLUSD",1722264993805,5.3302,187.61,187.54,20.7153]
["bitfinex","SOLUSD",1722264993987,43.56,187.65,187.55,5.3318]
["bitfinex","SOLUSD",1722264994490,5.3296,187.64,187.57,5.3312]
["bitfinex","SOLUSD",1722264994693,27.55,187.65,187.58,5.331]
["bitfinex","SOLUSD",1722264994898,32.879,187.65,187.57,5.331]
["bitfinex","SOLUSD",1722264995070,32.879,187.65,187.58,5.331]
["bitfinex","SOLUSD",1722264995266,27.55,187.65,187.6,5.3302]
["bitfinex","SOLUSD",1722264995498,13.3188,187.71,187.6,5.3304]
["bitfinex","SOLUSD",1722264995499,5.3288,187.66,187.6,5.3304]
["bitfinex","SOLUSD",1722264995990,27.55,187.69,187.6,5.3304]
["bitfinex","SOLUSD",1722264996190,27.55,187.69,187.55,1.06587377]
["bitfinex","SOLUSD",1722264996392,5.3284,187.68,187.54,15.5532]
["bitfinex","SOLUSD",1722264996584,27.55,187.69,187.55,1.23578915]
["bitfinex","SOLUSD",1722264996894,27.55,187.69,187.63,5.3295]
["bitfinex","SOLUSD",1722264997212,27.55,187.74,187.63,5.3294]
["bitfinex","SOLUSD",1722264997492,27.55,187.74,187.55,46.23578915]
["bitfinex","SOLUSD",1722264997493,29.3276,187.73,187.55,46.23578915]
["bitfinex","SOLUSD",1722264997791,5.3279,187.69,187.63,5.3295]
["bitfinex","SOLUSD",1722264997989,27.55,187.74,187.58,6.4313]
["bitfinex","SOLUSD",1722264998194,5.3279,187.7,187.59,0.17]
["bitfinex","SOLUSD",1722264998400,27.55,187.74,187.58,6.4313]
["bitfinex","SOLUSD",1722264998694,16.01,187.73,187.58,6.4313]
["bitfinex","SOLUSD",1722264998875,5.3281,187.69,187.62,5.3298]
["bitfinex","SOLUSD",1722264999075,5.3273,187.71,187.64,5.329]
["bitfinex","SOLUSD",1722264999281,5.327,187.73,187.66,5.3285]
["bitfinex","SOLUSD",1722264999493,27.55,187.74,187.58,7.49703818]
["bitfinex","SOLUSD",1722264999494,27.55,187.74,187.65,15.4432]
["bitfinex","SOLUSD",1722264999705,13.314,187.78,187.66,6.0677]
["bitfinex","SOLUSD",1722264999706,27.55,187.78,187.66,6.0677]
["bitfinex","SOLUSD",1722264999879,5.3267,187.74,187.67,6.39380233]
["bitfinex","SOLUSD",1722265000075,27.55,187.78,187.67,5.3284]
["bitfinex","SOLUSD",1722265000076,5.3268,187.73,187.67,5.3284]
["bitfinex","SOLUSD",1722265000276,27.55,187.78,187.69,5.3277]
["bitfinex","SOLUSD",1722265000576,27.55,187.78,187.66,6.0677]
["bitfinex","SOLUSD",1722265000882,40.8606,187.83,187.66,6.0677]
["bitfinex","SOLUSD",1722265000883,5.3274,187.71,187.66,6.0677]
["bitfinex","SOLUSD",1722265001089,27.55,187.74,187.66,6.0677]
["bitfinex","SOLUSD",1722265001470,5.3274,187.71,187.66,6.0677]
["bitfinex","SOLUSD",1722265001668,27.55,187.74,187.66,6.0677]
["bitfinex","SOLUSD",1722265002282,5.3274,187.71,187.66,6.0677]
["bitfinex","SOLUSD",1722265002597,27.55,187.74,187.66,6.0677]
["bitfinex","SOLUSD",1722265002598,32.8767,187.74,187.66,6.0677]
["bitfinex","SOLUSD",1722265002783,27.55,187.74,187.66,6.0677]
["bitfinex","SOLUSD",1722265003187,32.8765,187.74,187.68,5.3279]
["bitfinex","SOLUSD",1722265003384,5.3268,187.73,187.66,11.3963]
["bitfinex","SOLUSD",1722265003877,5.3272,187.72,187.66,11.3963]
["bitfinex","SOLUSD",1722265004398,5.3274,187.71,187.66,6.0677]
["bitfinex","SOLUSD",1722265004603,43.56,187.74,187.66,6.0677]
["bitfinex","SOLUSD",1722265004799,26.6255,187.79,187.65,15.4432]
["bitfinex","SOLUSD",1722265004800,5.3282,187.68,187.65,15.4432]
["bitfinex","SOLUSD",1722265005202,5.3286,187.67,187.65,15.4432]
["bitfinex","SOLUSD",1722265005497,5.3291,187.65,187.61,6.0871]
["bitfinex","SOLUSD",1722265005700,5.3288,187.66,187.61,6.0871]
["bitfinex","SOLUSD",1722265005999,5.3284,187.68,187.61,6.0871]
["bitfinex","SOLUSD",1722265006198,5.3284,187.68,187.61,11.4171]
["bitfinex","SOLUSD",1722265006406,27.55,187.7,187.61,6.0871]
["bitfinex","SOLUSD",1722265006606,27.55,187.74,187.61,6.0871]
["bitfinex","SOLUSD",1722265006972,32.8765,187.74,187.67,5.3284]
["bitfinex","SOLUSD",1722265007296,5.3271,187.72,187.66,5.3287]
["bitfinex","SOLUSD",1722265007480,32.8767,187.74,187.61,6.0871]
["bitfinex","SOLUSD",1722265007676,32.8765,187.74,187.68,5.3279]
["bitfinex","SOLUSD",1722265007887,32.8765,187.74,187.67,5.3284]
["bitfinex","SOLUSD",1722265008083,27.55,187.74,187.66,5.3287]
["bitfinex","SOLUSD",1722265008283,27.55,187.74,187.61,6.0871]
["bitfinex","SOLUSD",1722265008485,5.3286,187.67,187.61,6.0871]
["bitfinex","SOLUSD",1722265008696,5.3282,187.68,187.61,6.0871]
["bitfinex","SOLUSD",1722265008900,5.3272,187.72,187.65,5.3288]
["bitfinex","SOLUSD",1722265009104,5.3274,187.71,187.64,5.3293]
["bitfinex","SOLUSD",1722265009279,43.56,187.74,187.61,6.0871]
["bitfinex","SOLUSD",1722265009280,5.3271,187.72,187.65,5.329]
["bitfinex","SOLUSD",1722265009480,5.3274,187.71,187.64,5.3293]
["bitfinex","SOLUSD",1722265009798,5.3273,187.72,187.64,5.3291]
["bitfinex","SOLUSD",1722265009987,5.3279,187.69,187.61,6.0871]
["bitfinex","SOLUSD",1722265010303,5.3279,187.69,187.63,5.3296]
["bitfinex","SOLUSD",1722265010493,5.3282,187.68,187.61,11.417]
["bitfinex","SOLUSD",1722265010695,5.3285,187.67,187.61,6.0871]
["bitfinex","SOLUSD",1722265010910,27.55,187.66,187.61,6.0871]
["bitfinex","SOLUSD",1722265011082,5.3308,187.59,187.56,6.5467]
["bitfinex","SOLUSD",1722265011281,5.3302,187.61,187.56,6.5467]
["bitfinex","SOLUSD",1722265011614,13.3188,187.71,187.56,6.5467]
["bitfinex","SOLUSD",1722265011783,5.3284,187.68,187.61,5.3299]
["bitfinex","SOLUSD",1722265012109,13.3205,187.68,187.56,6.5467]
["bitfinex","SOLUSD",1722265012278,5.3299,187.62,187.56,11.8782]
["bitfinex","SOLUSD",1722265012478,13.3205,187.68,187.56,11.8782]
["bitfinex","SOLUSD",1722265012479,54.1827,187.74,187.56,6.5467]
["bitfinex","SOLUSD",1722265012688,43.56,187.68,187.56,6.5467]
["bitfinex","SOLUSD",1722265013100,5.329,187.66,187.56,6.5467]
["bitfinex","SOLUSD",1722265013306,32.8784,187.68,187.57,1.06580224]
["bitfinex","SOLUSD",1722265013486,5.3296,187.64,187.57,5.331]
["bitfinex","SOLUSD",1722265013695,5.3296,187.63,187.57,5.331]
["bitfinex","SOLUSD",1722265013901,43.56,187.68,187.56,6.5467]
["bitfinex","SOLUSD",1722265013902,5.3293,187.65,187.58,5.3309]
["bitfinex","SOLUSD",1722265014080,43.56,187.68,187.56,6.5467]
["bitfinex","SOLUSD",1722265014081,27.55,187.68,187.56,7.6126225]
["bitfinex","SOLUSD",1722265014287,27.55,187.68,187.6,5.3304]
["bitfinex","SOLUSD",1722265014496,27.55,187.68,187.56,6.5467]
["bitfinex","SOLUSD",1722265014698,27.55,187.68,187.59,5.3307]
["bitfinex","SOLUSD",1722265014893,5.3289,187.66,187.56,6.5467]
["bitfinex","SOLUSD",1722265015086,5.3295,187.64,187.57,5.3313]
["bitfinex","SOLUSD",1722265015395,5.3299,187.62,187.56,6.5467]
["bitfinex","SOLUSD",1722265015581,43.56,187.68,187.56,6.5467]
["bitfinex","SOLUSD",1722265015786,5.3295,187.64,187.56,6.5467]
["bitfinex","SOLUSD",1722265015986,5.3293,187.64,187.57,5.331]
["bitfinex","SOLUSD",1722265016206,13.3178,187.72,187.61,5.3299]
["bitfinex","SOLUSD",1722265016594,5.3285,187.67,187.61,5.3299]
["bitfinex","SOLUSD",1722265016801,13.3178,187.72,187.62,5.3298]
["bitfinex","SOLUSD",1722265016802,5.3282,187.68,187.62,5.3298]
["bitfinex","SOLUSD",1722265017106,5.3275,187.71,187.65,20.5399]
["bitfinex","SOLUSD",1722265017283,27.55,187.74,187.65,15.211]
["bitfinex","SOLUSD",1722265017284,43.56,187.74,187.65,15.211]
["bitfinex","SOLUSD",1722265017679,5.3273,187.71,187.65,15.211]
["bitfinex","SOLUSD",1722265017906,5.3276,187.7,187.65,15.211]
["bitfinex","SOLUSD",1722265018116,5.3274,187.71,187.65,15.211]
["bitfinex","SOLUSD",1722265018403,5.3277,187.7,187.65,15.211]
["bitfinex","SOLUSD",1722265018817,5.327,187.73,187.66,6.5355]
["bitfinex","SOLUSD",1722265019309,5.327,187.73,187.66,11.8642]
["bitfinex","SOLUSD",1722265019507,5.3276,187.7,187.66,6.5355]
["bitfinex","SOLUSD",1722265019807,5.3273,187.71,187.66,6.5355]
["bitfinex","SOLUSD",1722265020187,56.8755,187.76,187.66,11.8641]
["bitfinex","SOLUSD",1722265020492,5.3268,187.73,187.66,11.8642]
["bitfinex","SOLUSD",1722265020700,27.55,187.76,187.66,6.5355]
["bitfinex","SOLUSD",1722265020701,5.3276,187.7,187.66,6.5355]
["bitfinex","SOLUSD",1722265020880,5.3279,187.69,187.66,6.5355]
["bitfinex","SOLUSD",1722265021306,16.01,187.75,187.65,15.211]
["bitfinex","SOLUSD",1722265021307,5.3287,187.66,187.65,15.211]
["bitfinex","SOLUSD",1722265021692,5.3284,187.68,187.65,15.211]
["bitfinex","SOLUSD",1722265022090,5.3296,187.63,187.61,6.4958]
["bitfinex","SOLUSD",1722265022321,5.329,187.66,187.61,6.4958]
["bitfinex","SOLUSD",1722265022612,5.3288,187.66,187.61,6.4958]
["bitfinex","SOLUSD",1722265022785,5.3292,187.65,187.61,6.4958]
["bitfinex","SOLUSD",1722265022993,5.3288,187.66,187.61,6.4958]
["bitfinex","SOLUSD",1722265023402,43.56,187.68,187.61,6.4958]
["bitfinex","SOLUSD",1722265023610,5.3296,187.64,187.61,6.4958]
["bitfinex","SOLUSD",1722265023818,5.3299,187.62,187.6,16.2122]
["bitfinex","SOLUSD",1722265023987,27.55,187.64,187.56,6.6285]
["bitfinex","SOLUSD",1722265024184,5.3308,187.59,187.56,6.6285]
["bitfinex","SOLUSD",1722265024418,43.56,187.64,187.55,16.1855]
["bitfinex","SOLUSD",1722265024594,5.331,187.58,187.55,16.1855]
["bitfinex","SOLUSD",1722265024797,5.3307,187.6,187.55,16.1855]
["bitfinex","SOLUSD",1722265025185,5.3301,187.62,187.55,16.1855]
["bitfinex","SOLUSD",1722265025392,5.33,187.62,187.55,21.5173]
["bitfinex","SOLUSD",1722265025591,27.55,187.64,187.55,16.1855]
["bitfinex","SOLUSD",1722265026215,43.56,187.64,187.55,16.1855]
["bitfinex","SOLUSD",1722265026921,5.331,187.58,187.55,16.1855]
["bitfinex","SOLUSD",1722265027215,5.3313,187.57,187.52,6.6285]
["bitfinex","SOLUSD",1722265027592,16.01,187.59,187.52,6.6285]
["bitfinex","SOLUSD",1722265027790,5.3313,187.57,187.52,6.6285]
["bitfinex","SOLUSD",1722265028187,5.331,187.59,187.52,11.9611]
["bitfinex","SOLUSD",1722265028592,27.55,187.65,187.53,1.06631888]
["bitfinex","SOLUSD",1722265028909,5.3287,187.67,187.52,7.69453906]
["bitfinex","SOLUSD",1722265029111,32.8781,187.69,187.61,5.33]
["bitfinex","SOLUSD",1722265029318,259.8,187.8,187.61,6.5354]
["bitfinex","SOLUSD",1722265029501,5.326,187.76,187.61,6.5354]
["bitfinex","SOLUSD",1722265029697,5.326,187.76,187.61,26.5354]
["bitfinex","SOLUSD",1722265029922,5.3258,187.77,187.69,5.3278]
["bitfinex","SOLUSD",1722265030121,16.01,187.79,187.63,1.06535197]
["bitfinex","SOLUSD",1722265030418,27.55,187.8,187.62,20.0]
["bitfinex","SOLUSD",1722265030592,15.37643161,187.79,187.62,20.0]
["bitfinex","SOLUSD",1722265030798,5.3268,187.73,187.67,5.3284]
["bitfinex","SOLUSD",1722265030997,5.3265,187.75,187.67,5.3284]
["bitfinex","SOLUSD",1722265031421,5.3268,187.73,187.62,20.0]
["bitfinex","SOLUSD",1722265031628,16.01,187.79,187.67,5.3284]
["bitfinex","SOLUSD",1722265031802,16.01,187.76,187.61,6.5354]
["bitfinex","SOLUSD",1722265032004,5.3262,187.76,187.61,27.60093685]
["bitfinex","SOLUSD",1722265032308,16.01,187.79,187.62,66.40533148]
["bitfinex","SOLUSD",1722265032507,16.01,187.79,187.62,65.34]
["bitfinex","SOLUSD",1722265032807,5.3262,187.75,187.62,20.17]
["bitfinex","SOLUSD",1722265032998,16.01,187.79,187.62,20.17]
["bitfinex","SOLUSD",1722265033422,16.01,187.77,187.62,20.0]
["bitfinex","SOLUSD",1722265033932,16.01,187.77,187.68,5.3281]
["bitfinex","SOLUSD",1722265034136,5.3263,187.75,187.68,5.3281]
["bitfinex","SOLUSD",1722265034319,16.01,187.79,187.62,20.0]
["bitfinex","SOLUSD",1722265034618,16.01,187.79,187.67,5.3283]
["bitfinex","SOLUSD",1722265034619,5.3265,187.74,187.67,5.3283]
["bitfinex","SOLUSD",1722265035200,5.3271,187.72,187.63,20.0]
["bitfinex","SOLUSD",1722265035409,29.3231,187.79,187.66,5.3286]
["bitfinex","SOLUSD",1722265035714,5.3271,187.72,187.65,5.3289]
["bitfinex","SOLUSD",1722265035908,5.3273,187.72,187.65,5.3289]
["bitfinex","SOLUSD",1722265036107,27.55,187.76,187.63,1.06549259]
["bitfinex","SOLUSD",1722265036401,5.3259,187.76,187.69,5.3279]
["bitfinex","SOLUSD",1722265036605,5.3262,187.75,187.67,5.3282]
["bitfinex","SOLUSD",1722265037110,16.01,187.79,187.67,5.3282]
["bitfinex","SOLUSD",1722265037314,16.01,187.76,187.68,5.328]
["bitfinex","SOLUSD",1722265037510,5.3262,187.75,187.62,20.0]
["bitfinex","SOLUSD",1722265037716,5.3259,187.76,187.69,5.3278]
["bitfinex","SOLUSD",1722265038005,41.0322,187.8,187.62,20.0]
["bitfinex","SOLUSD",1722265038006,5.3256,187.77,187.7,5.3274]
["bitfinex","SOLUSD",1722265038421,43.56,187.8,187.71,5.3272]
["bitfinex","SOLUSD",1722265038422,5.3254,187.78,187.71,5.3272]
["bitfinex","SOLUSD",1722265038899,43.56,187.8,187.73,5.3265]
["bitfinex","SOLUSD",1722265039337,5.3251,187.79,187.71,15.5771]
["bitfinex","SOLUSD",1722265039626,5.3251,187.79,187.71,20.9044]
["bitfinex","SOLUSD",1722265039627,5.3253,187.79,187.71,20.9044]
["bitfinex","SOLUSD",1722265039795,16.01,187.79,187.71,15.5771]
["bitfinex","SOLUSD",1722265039994,5.326,187.76,187.71,15.5771]
["bitfinex","SOLUSD",1722265040413,16.01,187.79,187.71,15.5771]
["bitfinex","SOLUSD",1722265040414,5.3262,187.75,187.71,15.5771]
["bitfinex","SOLUSD",1722265040616,16.01,187.79,187.71,15.5771]
["bitfinex","SOLUSD",1722265041407,5.3257,187.77,187.71,15.5771]
["bitfinex","SOLUSD",1722265041808,5.3253,187.79,187.72,5.327]
["bitfinex","SOLUSD",1722265042013,5.3253,187.78,187.71,15.5771]
["bitfinex","SOLUSD",1722265044835,43.56,187.86,187.76,5.3259]
["bitfinex","SOLUSD",1722265045005,5.3236,187.84,187.72,7.50264467]
["bitfinex","SOLUSD",1722265045327,5.3236,187.84,187.76,5.3256]
["bitfinex","SOLUSD",1722265045501,5.324,187.83,187.77,5.3256]
["bitfinex","SOLUSD",1722265046015,5.324,187.83,187.72,7.5025964]
["bitfinex","SOLUSD",1722265046216,5.3242,187.82,187.74,5.3262]
["bitfinex","SOLUSD",1722265046528,5.3242,187.82,187.72,7.5025964]
["bitfinex","SOLUSD",1722265046529,43.56,187.82,187.72,11.7647]
["bitfinex","SOLUSD",1722265046732,5.3263,187.75,187.72,6.4377]
["bitfinex","SOLUSD",1722265046930,27.55,187.78,187.72,6.4377]
["bitfinex","SOLUSD",1722265047227,27.55,187.82,187.72,6.4377]
["bitfinex","SOLUSD",1722265047524,32.8742,187.82,187.74,5.3262]
["bitfinex","SOLUSD",1722265047732,27.55,187.82,187.72,6.4377]
["bitfinex","SOLUSD",1722265047930,5.3247,187.81,187.72,6.4377]
["bitfinex","SOLUSD",1722265048229,27.55,187.82,187.72,6.4377]
["bitfinex","SOLUSD",1722265048418,5.3256,187.78,187.72,6.4377]
["bitfinex","SOLUSD",1722265048638,5.3251,187.79,187.72,11.7647]
["bitfinex","SOLUSD",1722265048825,5.3251,187.79,187.72,6.4377]
["bitfinex","SOLUSD",1722265049027,43.56,187.82,187.72,6.4377]
["bitfinex","SOLUSD",1722265049222,56.8708,187.82,187.72,6.4377]
["bitfinex","SOLUSD",1722265049739,5.3259,187.76,187.72,6.4377]
["bitfinex","SOLUSD",1722265049904,56.8708,187.82,187.72,6.4377]
["bitfinex","SOLUSD",1722265050111,27.55,187.82,187.72,6.4377]
["bitfinex","SOLUSD",1722265050335,16.01,187.85,187.72,6.4377]
["bitfinex","SOLUSD",1722265050336,5.324,187.83,187.76,5.3259]
["bitfinex","SOLUSD",1722265050516,5.3238,187.84,187.77,5.3256]
["bitfinex","SOLUSD",1722265050705,13.3079,187.86,187.72,6.4377]
["bitfinex","SOLUSD",1722265051235,5.3239,187.84,187.77,5.3255]
["bitfinex","SOLUSD",1722265051412,27.55,187.96,187.84,5.3235]
["bitfinex","SOLUSD",1722265051742,27.55,187.96,187.83,5.3238]
["bitfinex","SOLUSD",1722265051743,5.322,187.9,187.83,5.3238]
["bitfinex","SOLUSD",1722265052033,5.3225,187.88,187.79,20.0]
["bitfinex","SOLUSD",1722265052213,5.3223,187.89,187.82,5.3239]
["bitfinex","SOLUSD",1722265052418,5.3225,187.88,187.82,5.3239]
["bitfinex","SOLUSD",1722265052733,13.3015,187.95,187.81,13.3112]
["bitfinex","SOLUSD",1722265053029,5.3219,187.9,187.84,5.3236]
["bitfinex","SOLUSD",1722265053210,5.3216,187.92,187.86,5.323]
["bitfinex","SOLUSD",1722265053418,27.55,187.96,187.84,5.3236]
["bitfinex","SOLUSD",1722265053618,5.3217,187.91,187.84,5.3236]
["bitfinex","SOLUSD",1722265053833,5.3217,187.91,187.85,5.3232]
["bitfinex","SOLUSD",1722265054016,5.3217,187.91,187.83,13.3092]
["bitfinex","SOLUSD",1722265054017,5.3217,187.91,187.84,5.3236]
["bitfinex","SOLUSD",1722265054212,27.55,187.96,187.86,13.3071]
["bitfinex","SOLUSD",1722265054409,27.55,187.96,187.86,18.6301]
["bitfinex","SOLUSD",1722265054410,5.3214,187.92,187.86,18.6301]
["bitfinex","SOLUSD",1722265055032,5.3209,187.94,187.87,5.3227]
["bitfinex","SOLUSD",1722265055630,5.3225,187.89,187.84,15.8967]
["bitfinex","SOLUSD",1722265055927,16.01,187.91,187.84,15.8967]
["bitfinex","SOLUSD",1722265056152,40.8535,187.92,187.84,15.8967]
["bitfinex","SOLUSD",1722265056326,5.3225,187.89,187.84,15.8967]
["bitfinex","SOLUSD",1722265056528,5.3225,187.88,187.84,15.8967]
["bitfinex","SOLUSD",1722265056831,5.3222,187.89,187.84,15.8967]
["bitfinex","SOLUSD",1722265057009,5.3219,187.91,187.84,15.8967]
["bitfinex","SOLUSD",1722265057210,5.3221,187.9,187.84,15.8967]
["bitfinex","SOLUSD",1722265057407,5.3217,187.91,187.84,34.5292]
["bitfinex","SOLUSD",1722265057725,5.3217,187.91,187.84,29.2058]
["bitfinex","SOLUSD",1722265058040,5.3214,187.92,187.86,5.323]
["bitfinex","SOLUSD",1722265058215,5.3217,187.91,187.84,34.5294]
["bitfinex","SOLUSD",1722265058415,5.3217,187.91,187.85,6.558]
["bitfinex","SOLUSD",1722265058610,43.56,187.96,187.85,11.8811]
["bitfinex","SOLUSD",1722265058917,5.3214,187.93,187.87,5.3226]
["bitfinex","SOLUSD",1722265059132,5.3206,187.95,187.89,5.3221]
["bitfinex","SOLUSD",1722265059516,27.55,187.96,187.87,5.3227]
["bitfinex","SOLUSD",1722265059733,27.55,187.96,187.87,13.3068]
["bitfinex","SOLUSD",1722265059950,27.55,187.96,187.85,6.558]
["bitfinex","SOLUSD",1722265060250,0.7828759,187.97,187.86,1.06427003]
["bitfinex","SOLUSD",1722265060422,6.1028759,187.97,187.91,5.3214]
["bitfinex","SOLUSD",1722265061024,6.1028759,187.97,187.92,15.8134]
["bitfinex","SOLUSD",1722265061225,0.7828759,187.97,187.92,15.8134]
["bitfinex","SOLUSD",1722265061448,0.7828759,187.97,187.92,21.1347]
["bitfinex","SOLUSD",1722265061620,0.7828759,187.97,187.92,15.8134]
["bitfinex","SOLUSD",1722265061817,5.3206,187.95,187.92,15.8134]
["bitfinex","SOLUSD",1722265062132,382.4,188.1,187.95,5.3203]
["bitfinex","SOLUSD",1722265062321,43.56,188.08,187.94,5.3206]
["bitfinex","SOLUSD",1722265062524,27.55,188.04,187.93,6.3846]
["bitfinex","SOLUSD",1722265062722,27.55,188.04,187.93,19.6872]
["bitfinex","SOLUSD",1722265062925,27.55,188.04,187.93,25.0081]
["bitfinex","SOLUSD",1722265063124,27.55,188.04,187.93,6.3846]
["bitfinex","SOLUSD",1722265063125,5.3202,187.96,187.93,6.3846]
["bitfinex","SOLUSD",1722265063318,27.55,188.0,187.93,6.3846]
["bitfinex","SOLUSD",1722265063544,27.55,187.96,187.88,6.0242]
["bitfinex","SOLUSD",1722265063944,5.3219,187.9,187.88,6.0242]
["bitfinex","SOLUSD",1722265064431,5.3225,187.88,187.87,15.8694]
["bitfinex","SOLUSD",1722265064737,13.3056,187.9,187.83,6.4198]
["bitfinex","SOLUSD",1722265064928,5.3234,187.85,187.83,6.4198]
["bitfinex","SOLUSD",1722265065240,5.3231,187.86,187.83,6.4198]
["bitfinex","SOLUSD",1722265065444,29.3156,187.9,187.83,6.4198]
["bitfinex","SOLUSD",1722265065654,26.7729,187.95,187.82,16.6549]
["bitfinex","SOLUSD",1722265065655,5.3239,187.83,187.82,16.6549]
["bitfinex","SOLUSD",1722265065814,5.3237,187.84,187.82,16.6549]
["bitfinex","SOLUSD",1722265066017,5.3233,187.86,187.82,16.6549]
["bitfinex","SOLUSD",1722265066441,29.3148,187.91,187.82,21.9791]
["bitfinex","SOLUSD",1722265066640,16.01,187.91,187.82,16.6549]
["bitfinex","SOLUSD",1722265066845,16.01,187.9,187.82,16.6549]
["bitfinex","SOLUSD",1722265067624,5.3231,187.86,187.82,16.6549]
["bitfinex","SOLUSD",1722265068027,5.3228,187.88,187.82,16.6549]
["bitfinex","SOLUSD",1722265068226,27.55,187.92,187.82,29.9654]
["bitfinex","SOLUSD",1722265068622,27.55,187.96,187.85,13.3084]
["bitfinex","SOLUSD",1722265068923,16.01,187.95,187.82,16.6549]
["bitfinex","SOLUSD",1722265069122,16.01,187.95,187.84,5.3236]
["bitfinex","SOLUSD",1722265069428,16.01,187.95,187.84,6.1749]
["bitfinex","SOLUSD",1722265069636,26.5903,188.04,187.89,13.3053]
["bitfinex","SOLUSD",1722265069933,16.01,188.03,187.89,16.5551]
["bitfinex","SOLUSD",1722265070320,294.02406438,188.09,187.91,13.3039]
["bitfinex","SOLUSD",1722265070532,27.55,188.05,187.91,13.3039]
["bitfinex","SOLUSD",1722265070941,5.3197,187.98,187.91,13.3039]
["bitfinex","SOLUSD",1722265071123,16.01,188.02,187.91,13.3039]
["bitfinex","SOLUSD",1722265071456,16.01,188.02,187.9,5.3217]
["bitfinex","SOLUSD",1722265071457,27.55,188.01,187.9,5.3218]
["bitfinex","SOLUSD",1722265071749,16.01,188.0,187.91,1.06416037]
["bitfinex","SOLUSD",1722265071931,27.55,188.01,187.91,13.3038]
["bitfinex","SOLUSD",1722265072126,27.55,188.01,187.94,5.3208]
["bitfinex","SOLUSD",1722265072320,5.3191,188.0,187.93,5.3211]
["bitfinex","SOLUSD",1722265072524,5.3191,188.0,187.94,11.7335]
["bitfinex","SOLUSD",1722265072748,5.3195,187.99,187.94,6.4128]
["bitfinex","SOLUSD",1722265073120,5.3191,188.0,187.94,11.7336]
["bitfinex","SOLUSD",1722265073317,32.8688,188.01,187.94,11.7336]
["bitfinex","SOLUSD",1722265073523,5.3191,188.01,187.94,11.7336]
["bitfinex","SOLUSD",1722265073834,43.56,188.05,187.95,5.3203]
["bitfinex","SOLUSD",1722265074146,43.56,188.05,187.94,19.7145]
["bitfinex","SOLUSD",1722265074147,5.3189,188.01,187.94,25.0353]
["bitfinex","SOLUSD",1722265074350,5.3192,188.0,187.94,25.0353]
["bitfinex","SOLUSD",1722265075043,5.3188,188.02,187.95,5.3202]
["bitfinex","SOLUSD",1722265075238,43.56,188.05,187.95,5.3202]
["bitfinex","SOLUSD",1722265075239,5.3189,188.01,187.95,5.3202]
["bitfinex","SOLUSD",1722265075554,5.318,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722265075946,32.8677,188.05,187.97,13.2999]
["bitfinex","SOLUSD",1722265076434,16.01,188.09,187.99,5.3192]
["bitfinex","SOLUSD",1722265077047,16.01,188.09,188.0,15.785]
["bitfinex","SOLUSD",1722265077359,5.3179,188.05,188.0,15.785]
["bitfinex","SOLUSD",1722265077548,5.3176,188.06,188.0,15.785]
["bitfinex","SOLUSD",1722265077741,5.3177,188.05,188.0,15.785]
["bitfinex","SOLUSD",1722265077943,16.01,188.09,188.0,15.785]
["bitfinex","SOLUSD",1722265078455,5.3173,188.07,188.01,12.4787782]
["bitfinex","SOLUSD",1722265078682,287.35,188.15,188.01,12.4787782]
["bitfinex","SOLUSD",1722265078683,13.2896,188.12,188.01,6.0964]
["bitfinex","SOLUSD",1722265078971,13.2896,188.12,188.02,1.06350716]
["bitfinex","SOLUSD",1722265079264,16.01,188.1,188.02,1.06350716]
["bitfinex","SOLUSD",1722265079446,5.3174,188.07,188.01,7.15997619]
["bitfinex","SOLUSD",1722265079763,5.3174,188.07,188.02,1.06357617]
["bitfinex","SOLUSD",1722265079950,5.3168,188.09,188.02,6.38207617]
["bitfinex","SOLUSD",1722265080270,5.3168,188.09,188.01,6.0964]
["bitfinex","SOLUSD",1722265080271,5.3169,188.08,188.01,11.415]
["bitfinex","SOLUSD",1722265080446,43.56,188.11,188.01,6.0964]
["bitfinex","SOLUSD",1722265080642,5.3185,188.02,188.01,6.0964]
["bitfinex","SOLUSD",1722265080861,43.56,188.07,188.01,6.0964]
["bitfinex","SOLUSD",1722265080862,5.3181,188.04,188.01,6.0964]
["bitfinex","SOLUSD",1722265081249,5.3188,188.01,188.0,15.4202]
["bitfinex","SOLUSD",1722265081562,5.3186,188.02,187.96,6.2742]
["bitfinex","SOLUSD",1722265081938,5.3187,188.02,187.96,6.2742]
["bitfinex","SOLUSD",1722265082148,5.3194,188.0,187.96,6.2742]
["bitfinex","SOLUSD",1722265082478,56.8535,188.07,187.96,6.2742]
["bitfinex","SOLUSD",1722265082479,5.3189,188.01,187.96,6.2742]
["bitfinex","SOLUSD",1722265082784,5.3194,187.99,187.93,13.3021]
["bitfinex","SOLUSD",1722265082973,5.3191,188.01,187.94,5.3208]
["bitfinex","SOLUSD",1722265083276,5.3175,188.06,187.96,13.3005]
["bitfinex","SOLUSD",1722265083488,5.3178,188.05,187.99,5.3194]
["bitfinex","SOLUSD",1722265083856,27.55,188.1,188.0,1.06374682]
["bitfinex","SOLUSD",1722265083857,5.3171,188.08,188.0,1.06374682]
["bitfinex","SOLUSD",1722265084074,5.3171,188.08,188.01,11.7643]
["bitfinex","SOLUSD",1722265084272,5.3171,188.08,188.02,21.08]
["bitfinex","SOLUSD",1722265084486,5.3166,188.09,188.03,6.38170476]
["bitfinex","SOLUSD",1722265084779,27.55,188.14,188.04,5.3179]
["bitfinex","SOLUSD",1722265084954,5.3163,188.11,188.05,5.3177]
["bitfinex","SOLUSD",1722265085291,5.3166,188.09,188.03,13.295]
["bitfinex","SOLUSD",1722265085573,43.56,188.14,188.02,15.7615]
["bitfinex","SOLUSD",1722265085953,5.3175,188.06,188.02,15.7615]
["bitfinex","SOLUSD",1722265086155,5.3171,188.07,188.02,15.7615]
["bitfinex","SOLUSD",1722265086370,16.01,188.12,188.02,15.7615]
["bitfinex","SOLUSD",1722265086588,5.3168,188.09,188.02,15.7615]
["bitfinex","SOLUSD",1722265086882,5.3167,188.09,188.03,13.2955]
["bitfinex","SOLUSD",1722265087179,27.55,188.14,188.02,15.7615]
["bitfinex","SOLUSD",1722265087180,5.3172,188.07,188.02,15.7615]
["bitfinex","SOLUSD",1722265087356,43.56,188.1,188.02,14.4798]
["bitfinex","SOLUSD",1722265087562,5.3181,188.04,188.02,14.4798]
["bitfinex","SOLUSD",1722265087784,5.3174,188.06,188.02,14.4798]
["bitfinex","SOLUSD",1722265087957,13.2939,188.06,187.93,6.2724]
["bitfinex","SOLUSD",1722265088163,13.2939,188.06,187.94,20.0]
["bitfinex","SOLUSD",1722265088362,29.3015,188.09,187.97,5.3198]
["bitfinex","SOLUSD",1722265088573,5.3186,188.02,187.95,18.6215]
["bitfinex","SOLUSD",1722265088758,5.3182,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722265088970,5.3185,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722265089183,5.3185,188.02,187.95,13.3012]
["bitfinex","SOLUSD",1722265089184,27.55,188.06,187.98,13.299]
["bitfinex","SOLUSD",1722265089359,32.8676,188.06,187.99,6.38303462]
["bitfinex","SOLUSD",1722265089553,27.55,188.06,187.98,13.299]
["bitfinex","SOLUSD",1722265089979,5.3182,188.04,187.98,1.06378847]
["bitfinex","SOLUSD",1722265090188,5.3183,188.03,187.93,6.2724]
["bitfinex","SOLUSD",1722265090365,5.3185,188.02,187.96,13.3004]
["bitfinex","SOLUSD",1722265090573,5.3189,188.01,187.94,21.2333]
["bitfinex","SOLUSD",1722265090770,5.3192,188.0,187.94,15.9125]
["bitfinex","SOLUSD",1722265091164,56.8537,188.06,187.94,15.9125]
["bitfinex","SOLUSD",1722265091462,5.3196,187.99,187.94,15.9125]
["bitfinex","SOLUSD",1722265091680,5.3194,188.0,187.94,16.97649835]
["bitfinex","SOLUSD",1722265091982,5.3194,187.99,187.94,16.97649835]
["bitfinex","SOLUSD",1722265092178,45.0,188.05,187.94,21.2333]
["bitfinex","SOLUSD",1722265092481,40.8437,188.06,187.95,13.3013]
["bitfinex","SOLUSD",1722265092687,5.3185,188.03,187.96,5.32]
["bitfinex","SOLUSD",1722265093073,5.3187,188.02,187.95,13.3013]
["bitfinex","SOLUSD",1722265093381,5.3189,188.01,187.95,18.6218]
["bitfinex","SOLUSD",1722265093583,5.3186,188.02,187.95,18.6218]
["bitfinex","SOLUSD",1722265093965,16.01,188.03,187.94,15.9125]
["bitfinex","SOLUSD",1722265094399,5.3197,187.98,187.94,15.9125]
["bitfinex","SOLUSD",1722265094577,16.01,188.03,187.94,15.9125]
["bitfinex","SOLUSD",1722265095084,26.5703,188.19,187.95,1.06404941]
["bitfinex","SOLUSD",1722265095291,27.55,188.12,187.94,16.97632519]
["bitfinex","SOLUSD",1722265095473,5.3183,188.03,187.96,18.6202]
["bitfinex","SOLUSD",1722265095669,5.3181,188.04,187.97,5.3197]
["bitfinex","SOLUSD",1722265096007,27.55,188.12,187.99,13.2985]
["bitfinex","SOLUSD",1722265096157,5.3168,188.09,188.02,5.3185]
["bitfinex","SOLUSD",1722265096363,5.3172,188.07,188.01,5.3188]
["bitfinex","SOLUSD",1722265096565,5.3183,188.03,187.95,13.3008]
["bitfinex","SOLUSD",1722265096789,5.3183,188.03,187.96,5.32]
["bitfinex","SOLUSD",1722265096982,5.3183,188.03,187.95,13.3008]
["bitfinex","SOLUSD",1722265097378,29.3023,188.08,187.95,14.36456113]
["bitfinex","SOLUSD",1722265097379,5.3186,188.02,187.95,14.36456113]
["bitfinex","SOLUSD",1722265097569,5.3186,188.02,187.95,13.3008]
["bitfinex","SOLUSD",1722265097769,5.3183,188.03,187.96,5.32]
["bitfinex","SOLUSD",1722265097985,5.3183,188.03,187.97,5.3198]
["bitfinex","SOLUSD",1722265098187,27.55,188.08,187.98,13.299]
["bitfinex","SOLUSD",1722265098369,43.56,188.08,187.98,13.299]
["bitfinex","SOLUSD",1722265098694,13.2901,188.11,188.01,13.2969]
["bitfinex","SOLUSD",1722265098862,27.55,188.13,188.03,6.1538]
["bitfinex","SOLUSD",1722265099266,5.3179,188.05,187.98,19.4529]
["bitfinex","SOLUSD",1722265099495,5.3181,188.04,187.98,24.7723]
["bitfinex","SOLUSD",1722265099793,13.291,188.1,187.98,11.4734]
["bitfinex","SOLUSD",1722265099794,27.55,188.09,187.98,11.4734]
["bitfinex","SOLUSD",1722265100088,5.3185,188.03,187.98,6.1538]
["bitfinex","SOLUSD",1722265100287,5.3186,188.02,187.98,6.1538]
["bitfinex","SOLUSD",1722265100664,5.3182,188.04,187.98,6.1538]
["bitfinex","SOLUSD",1722265100886,5.3184,188.03,187.98,6.1538]
["bitfinex","SOLUSD",1722265101590,5.3186,188.02,187.98,6.1538]
["bitfinex","SOLUSD",1722265101896,0.17,188.07,187.98,6.1538]
["bitfinex","SOLUSD",1722265101897,5.3183,188.03,187.98,6.1538]
["bitfinex","SOLUSD",1722265102192,16.01,188.08,187.98,19.4524]
["bitfinex","SOLUSD",1722265102484,5.3178,188.05,187.99,5.3192]
["bitfinex","SOLUSD",1722265102879,5.318,188.04,187.98,24.772]
["bitfinex","SOLUSD",1722265103288,5.3177,188.05,187.99,6.38310396]
["bitfinex","SOLUSD",1722265103472,5.3177,188.05,187.98,24.772]
["bitfinex","SOLUSD",1722265103968,5.3177,188.05,187.99,6.38300556]
["bitfinex","SOLUSD",1722265104191,5.318,188.04,187.99,6.38300556]
["bitfinex","SOLUSD",1722265104369,16.01,188.08,187.98,24.772]
["bitfinex","SOLUSD",1722265104574,5.318,188.04,187.98,24.772]
["bitfinex","SOLUSD",1722265104872,5.3186,188.02,187.98,6.1538]
["bitfinex","SOLUSD",1722265105086,16.01,188.06,187.98,6.1538]
["bitfinex","SOLUSD",1722265105482,5.319,188.01,187.95,13.3013]
["bitfinex","SOLUSD",1722265106304,21.3285,188.02,187.95,13.3013]
["bitfinex","SOLUSD",1722265106503,21.3285,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722265106797,16.01,188.02,187.95,13.3013]
["bitfinex","SOLUSD",1722265106997,5.3191,188.0,187.95,13.3013]
["bitfinex","SOLUSD",1722265107198,5.3189,188.01,187.95,13.3013]
["bitfinex","SOLUSD",1722265107375,5.3191,188.0,187.95,13.3013]
["bitfinex","SOLUSD",1722265107574,16.01,188.04,187.95,13.3013]
["bitfinex","SOLUSD",1722265107774,16.01,188.02,187.94,15.9125]
["bitfinex","SOLUSD",1722265107976,5.3196,187.99,187.94,15.9125]
["bitfinex","SOLUSD",1722265108392,16.01,188.02,187.93,6.2267]
["bitfinex","SOLUSD",1722265108393,5.3201,187.97,187.93,6.2267]
["bitfinex","SOLUSD",1722265108812,5.3196,187.99,187.93,6.2267]
["bitfinex","SOLUSD",1722265109187,5.3196,187.99,187.93,11.5477]
["bitfinex","SOLUSD",1722265109401,5.3197,187.98,187.93,6.2267]
["bitfinex","SOLUSD",1722265109808,260.5828759,188.16,188.01,5.3185]
["bitfinex","SOLUSD",1722265110101,27.55,188.13,188.0,16.2407]
["bitfinex","SOLUSD",1722265110279,27.55,188.09,188.0,16.2407]
["bitfinex","SOLUSD",1722265110476,5.3177,188.05,188.0,16.2407]
["bitfinex","SOLUSD",1722265110905,5.318,188.04,188.0,16.2407]
["bitfinex","SOLUSD",1722265111079,13.2893,188.12,188.01,13.2969]
["bitfinex","SOLUSD",1722265111279,29.8174,188.07,188.01,18.6155]
["bitfinex","SOLUSD",1722265111505,5.3177,188.05,188.0,16.2407]
["bitfinex","SOLUSD",1722265112087,29.8174,188.07,188.01,5.3187]
["bitfinex","SOLUSD",1722265113110,24.5,188.07,188.03,5.3182]
["bitfinex","SOLUSD",1722265113407,27.56,188.12,188.03,13.2955]
["bitfinex","SOLUSD",1722265113585,5.3168,188.08,188.03,13.2955]
["bitfinex","SOLUSD",1722265113786,5.3172,188.07,188.0,34.8574]
["bitfinex","SOLUSD",1722265113982,5.3176,188.06,188.0,29.5385]
["bitfinex","SOLUSD",1722265114210,5.318,188.05,188.0,16.2407]
["bitfinex","SOLUSD",1722265114400,5.3181,188.04,188.0,16.2407]
["bitfinex","SOLUSD",1722265114600,5.3183,188.03,188.0,16.2407]
["bitfinex","SOLUSD",1722265115105,5.3183,188.03,187.97,5.3199]
["bitfinex","SOLUSD",1722265116085,5.318,188.04,187.98,5.3197]
["bitfinex","SOLUSD",1722265116283,27.56,188.08,187.99,13.2983]
["bitfinex","SOLUSD",1722265116496,14.91257899,188.07,188.01,5.3188]
["bitfinex","SOLUSD",1722265116713,27.56,188.08,187.99,13.2983]
["bitfinex","SOLUSD",1722265116914,19.19095798,188.15,188.0,23.94242166]
["bitfinex","SOLUSD",1722265117095,6.29336371,188.16,188.06,13.2929]
["bitfinex","SOLUSD",1722265117096,0.7828759,188.16,188.06,13.2929]
["bitfinex","SOLUSD",1722265117289,5.3155,188.13,188.06,18.6101]
["bitfinex","SOLUSD",1722265117495,5.3158,188.12,188.06,18.6103]
["bitfinex","SOLUSD",1722265117705,5.316,188.11,188.02,13.2957]
["bitfinex","SOLUSD",1722265117905,16.01,188.15,188.03,21.06337247]
["bitfinex","SOLUSD",1722265118108,5.3157,188.12,188.05,18.612]
["bitfinex","SOLUSD",1722265118310,28.3428759,188.16,188.07,5.3171]
["bitfinex","SOLUSD",1722265118490,0.7828759,188.16,188.09,13.2914]
["bitfinex","SOLUSD",1722265118894,0.7828759,188.16,188.1,5.316]
["bitfinex","SOLUSD",1722265119094,6.0975759,188.16,188.1,5.316]
["bitfinex","SOLUSD",1722265119391,16.01,188.15,188.1,5.316]
["bitfinex","SOLUSD",1722265119592,0.7828759,188.16,188.08,5.3168]
["bitfinex","SOLUSD",1722265120119,5.316,188.12,188.06,5.3173]
["bitfinex","SOLUSD",1722265120310,5.3154,188.14,188.07,6.38040196]
["bitfinex","SOLUSD",1722265120508,16.01,188.13,188.04,5.3179]
["bitfinex","SOLUSD",1722265120704,5.3172,188.07,188.0,22.7087]
["bitfinex","SOLUSD",1722265121128,16.01,188.11,188.0,22.7087]
["bitfinex","SOLUSD",1722265121129,5.3175,188.06,188.0,22.7087]
["bitfinex","SOLUSD",1722265121327,5.3177,188.05,188.0,22.7087]
["bitfinex","SOLUSD",1722265121536,5.318,188.04,187.98,13.2986]
["bitfinex","SOLUSD",1722265122227,16.01,188.05,187.98,13.2986]
["bitfinex","SOLUSD",1722265122403,16.01,188.05,187.95,22.6657]
["bitfinex","SOLUSD",1722265122605,16.01,188.07,187.95,27.986]
["bitfinex","SOLUSD",1722265122805,5.3188,188.02,187.95,27.986]
["bitfinex","SOLUSD",1722265123312,5.3188,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722265123519,5.3188,188.02,187.95,27.9862]
["bitfinex","SOLUSD",1722265123833,5.3188,188.01,187.95,22.6657]
["bitfinex","SOLUSD",1722265124030,5.3185,188.03,187.96,5.3202]
["bitfinex","SOLUSD",1722265124327,82.32596436,188.06,187.96,1.0639534]
["bitfinex","SOLUSD",1722265124519,8.28324129,188.06,188.05,5.3177]
["bitfinex","SOLUSD",1722265125308,8.28324129,188.06,188.05,5.4877]
["bitfinex","SOLUSD",1722265126029,8.28324129,188.06,188.05,6.38098024]
["bitfinex","SOLUSD",1722265126222,8.28324129,188.06,188.05,6.55098024]
["bitfinex","SOLUSD",1722265126528,8.28324129,188.06,188.05,5.3177]
["bitfinex","SOLUSD",1722265126729,8.28324129,188.06,188.0,29.8233]
["bitfinex","SOLUSD",1722265127035,8.28324129,188.06,188.02,5.3185]
["bitfinex","SOLUSD",1722265127209,8.28324129,188.06,188.0,29.8233]
["bitfinex","SOLUSD",1722265127409,8.28324129,188.06,188.03,13.2956]
["bitfinex","SOLUSD",1722265127732,8.28324129,188.06,188.04,1.06342829]
["bitfinex","SOLUSD",1722265127907,8.28324129,188.06,188.05,5.3177]
["bitfinex","SOLUSD",1722265128517,0.7828759,188.16,188.06,15.0284]
["bitfinex","SOLUSD",1722265128719,5.3149,188.15,188.08,5.3166]
["bitfinex","SOLUSD",1722265128935,0.7828759,188.16,188.08,1.06315121]
["bitfinex","SOLUSD",1722265129232,0.7828759,188.16,188.07,13.2925]
["bitfinex","SOLUSD",1722265129436,5.3163,188.1,188.05,6.0118]
["bitfinex","SOLUSD",1722265129607,29.2978,188.15,188.01,21.1817]
["bitfinex","SOLUSD",1722265129808,5.3168,188.09,188.01,21.1817]
["bitfinex","SOLUSD",1722265130010,45.0,188.14,188.0,6.3152]
["bitfinex","SOLUSD",1722265130011,16.01,188.08,188.0,6.3152]
["bitfinex","SOLUSD",1722265130339,40.8495,188.12,188.0,6.3152]
["bitfinex","SOLUSD",1722265130630,40.8495,188.12,188.02,5.3185]
["bitfinex","SOLUSD",1722265130631,5.3166,188.09,188.02,5.3185]
["bitfinex","SOLUSD",1722265130933,16.01,188.08,188.0,11.634]
["bitfinex","SOLUSD",1722265131437,5.3181,188.04,187.97,5.3197]
["bitfinex","SOLUSD",1722265131611,5.3181,188.04,187.95,35.3532]
["bitfinex","SOLUSD",1722265131809,5.3181,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722265132004,5.3181,188.04,187.98,1.06381196]
["bitfinex","SOLUSD",1722265132432,5.3184,188.03,187.96,6.38401479]
["bitfinex","SOLUSD",1722265132636,5.318,188.04,187.98,5.3196]
["bitfinex","SOLUSD",1722265132812,5.3183,188.03,187.96,1.06381479]
["bitfinex","SOLUSD",1722265133015,5.3186,188.02,187.95,40.6735]
["bitfinex","SOLUSD",1722265133233,5.3186,188.02,187.95,24.8103]
["bitfinex","SOLUSD",1722265133739,43.57,188.08,187.96,5.3201]
["bitfinex","SOLUSD",1722265133740,5.3183,188.03,187.96,5.3201]
["bitfinex","SOLUSD",1722265133927,5.3179,188.05,187.97,5.3198]
["bitfinex","SOLUSD",1722265134111,5.3179,188.05,187.98,5.3197]
["bitfinex","SOLUSD",1722265134633,5.3179,188.05,187.97,5.3199]
["bitfinex","SOLUSD",1722265134634,5.3183,188.03,187.97,5.3199]
["bitfinex","SOLUSD",1722265134935,5.3185,188.02,187.95,24.8103]
["bitfinex","SOLUSD",1722265135720,16.01,188.05,187.95,13.3009]
["bitfinex","SOLUSD",1722265135941,5.3192,188.0,187.94,5.3208]
["bitfinex","SOLUSD",1722265136727,5.3194,187.99,187.92,31.54100951]
["bitfinex","SOLUSD",1722265136937,5.3194,187.99,187.93,5.3211]
["bitfinex","SOLUSD",1722265137126,0.34,188.04,187.94,5.3208]
["bitfinex","SOLUSD",1722265137127,5.3191,188.01,187.94,5.3208]
["bitfinex","SOLUSD",1722265137338,5.3186,188.02,187.95,5.3204]
["bitfinex","SOLUSD",1722265137645,16.01,188.03,187.95,5.3203]
["bitfinex","SOLUSD",1722265137832,16.01,188.08,188.0,6.4795]
["bitfinex","SOLUSD",1722265138034,5.3163,188.11,188.04,5.3179]
["bitfinex","SOLUSD",1722265138234,14.0698759,188.16,188.05,5.3176]
["bitfinex","SOLUSD",1722265138419,14.0698759,188.16,188.02,14.35933273]
["bitfinex","SOLUSD",1722265138769,16.4563,188.11,188.0,6.4795]
["bitfinex","SOLUSD",1722265138948,16.01,188.04,187.95,5.3205]
["bitfinex","SOLUSD",1722265139322,5.3183,188.03,187.96,5.3202]
["bitfinex","SOLUSD",1722265139533,5.318,188.04,187.97,13.2998]
["bitfinex","SOLUSD",1722265139849,5.3179,188.05,187.97,13.2998]
["bitfinex","SOLUSD",1722265140139,44.0163,188.11,187.97,13.2998]
["bitfinex","SOLUSD",1722265140320,5.3166,188.09,187.98,1.0637055]
["bitfinex","SOLUSD",1722265140524,16.4563,188.11,187.95,20.0]
["bitfinex","SOLUSD",1722265140840,20.0,188.1,188.0,18.616]
["bitfinex","SOLUSD",1722265141025,5.3171,188.07,188.01,6.38239315]
["bitfinex","SOLUSD",1722265141425,5.3169,188.08,188.01,5.3188]
["bitfinex","SOLUSD",1722265141839,5.3168,188.09,188.01,1.06362048]
["bitfinex","SOLUSD",1722265142054,16.01,188.12,188.03,5.3182]
["bitfinex","SOLUSD",1722265142344,20.0,188.11,188.03,5.3182]
["bitfinex","SOLUSD",1722265142547,36.01,188.11,188.01,5.3186]
["bitfinex","SOLUSD",1722265142751,5.3169,188.08,188.01,5.3186]
["bitfinex","SOLUSD",1722265142928,5.3173,188.07,188.0,5.3191]
["bitfinex","SOLUSD",1722265143250,5.3158,188.12,188.06,5.3171]
["bitfinex","SOLUSD",1722265143430,5.3154,188.14,188.07,5.3171]
["bitfinex","SOLUSD",1722265143945,5.3155,188.13,188.07,5.317]
["bitfinex","SOLUSD",1722265144332,5.3152,188.14,188.08,5.3167]
["bitfinex","SOLUSD",1722265144730,6.0976759,188.16,188.09,5.3165]
["bitfinex","SOLUSD",1722265144937,6.0976759,188.16,188.1,5.3162]
["bitfinex","SOLUSD",1722265145152,0.7828759,188.16,188.12,5.3154]
["bitfinex","SOLUSD",1722265145631,0.7828759,188.16,188.09,13.2914]
["bitfinex","SOLUSD",1722265146035,0.7828759,188.16,188.15,5.3149]
["bitfinex","SOLUSD",1722265146636,0.7828759,188.16,188.15,25.3149]
["bitfinex","SOLUSD",1722265147247,0.7828759,188.16,188.15,5.3149]
["bitfinex","SOLUSD",1722265150832,0.7828759,188.16,188.15,6.37770463]
["bitfinex","SOLUSD",1722265151032,0.7828759,188.16,188.15,5.3149]
["bitfinex","SOLUSD",1722265151236,13.2758,188.32,188.15,26.1337]
["bitfinex","SOLUSD",1722265151536,13.2758,188.32,188.16,20.0]
["bitfinex","SOLUSD",1722265151840,13.2758,188.32,188.14,0.17]
["bitfinex","SOLUSD",1722265151841,16.01,188.23,188.12,26.5782]
["bitfinex","SOLUSD",1722265152039,5.3132,188.21,188.12,39.867]
["bitfinex","SOLUSD",1722265152242,5.3133,188.21,188.15,13.2872]
["bitfinex","SOLUSD",1722265152443,13.2797,188.26,188.15,18.602]
["bitfinex","SOLUSD",1722265152757,36.01,188.25,188.16,5.3145]
["bitfinex","SOLUSD",1722265152933,16.01,188.23,188.15,18.602]
["bitfinex","SOLUSD",1722265153137,50.3131,188.22,188.15,18.602]
["bitfinex","SOLUSD",1722265153333,5.3133,188.21,188.15,18.602]
["bitfinex","SOLUSD",1722265153556,5.3133,188.21,188.15,13.2872]
["bitfinex","SOLUSD",1722265153740,20.0,188.25,188.12,26.5782]
["bitfinex","SOLUSD",1722265153741,16.01,188.33,188.18,16.4418]
["bitfinex","SOLUSD",1722265154052,382.4,188.41,188.2,13.283]
["bitfinex","SOLUSD",1722265154053,5.3109,188.29,188.2,13.283]
["bitfinex","SOLUSD",1722265154256,27.56,188.4,188.21,5.3132]
["bitfinex","SOLUSD",1722265154257,13.2745,188.33,188.21,5.3132]
["bitfinex","SOLUSD",1722265154459,5.3113,188.28,188.21,5.3132]
["bitfinex","SOLUSD",1722265154638,5.3114,188.28,188.2,13.283]
["bitfinex","SOLUSD",1722265154839,21.3212,188.28,188.2,13.283]
["bitfinex","SOLUSD",1722265155149,6.2456,188.32,188.2,13.283]
["bitfinex","SOLUSD",1722265155350,5.3106,188.31,188.24,5.3121]
["bitfinex","SOLUSD",1722265155658,20.17,188.3,188.21,5.3132]
["bitfinex","SOLUSD",1722265155854,5.3106,188.3,188.23,5.3124]
["bitfinex","SOLUSD",1722265156164,5.3095,188.34,188.27,5.3114]
["bitfinex","SOLUSD",1722265156342,5.3099,188.33,188.27,5.3114]
["bitfinex","SOLUSD",1722265156548,5.3095,188.34,188.27,5.3114]
["bitfinex","SOLUSD",1722265156853,5.3099,188.33,188.27,5.3114]
["bitfinex","SOLUSD",1722265157251,6.0921759,188.35,188.27,13.2786]
["bitfinex","SOLUSD",1722265157433,6.0921759,188.35,188.28,5.311]
["bitfinex","SOLUSD",1722265157833,5.3096,188.34,188.28,5.311]
["bitfinex","SOLUSD",1722265158047,6.0921759,188.35,188.29,5.3109]
["bitfinex","SOLUSD",1722265158429,5.3095,188.34,188.27,13.2786]
["bitfinex","SOLUSD",1722265158633,5.3095,188.34,188.27,18.59]
["bitfinex","SOLUSD",1722265158854,5.3099,188.33,188.27,13.2786]
["bitfinex","SOLUSD",1722265159046,20.0,188.32,188.27,18.59]
["bitfinex","SOLUSD",1722265159360,20.0,188.32,188.19,27.56]
["bitfinex","SOLUSD",1722265159361,5.3104,188.31,188.23,13.2812]
["bitfinex","SOLUSD",1722265159549,5.3107,188.3,188.23,18.5935]
["bitfinex","SOLUSD",1722265159858,36.01,188.32,188.19,13.2837]
["bitfinex","SOLUSD",1722265160063,45.34,188.31,188.2,20.0]
["bitfinex","SOLUSD",1722265160250,5.3107,188.3,188.24,5.3122]
["bitfinex","SOLUSD",1722265160442,5.3107,188.3,188.22,13.2823]
["bitfinex","SOLUSD",1722265160642,5.3107,188.3,188.23,5.3124]
["bitfinex","SOLUSD",1722265160851,5.3107,188.3,188.22,13.2823]
["bitfinex","SOLUSD",1722265161439,5.3107,188.3,188.23,5.3126]
["bitfinex","SOLUSD",1722265161848,45.17,188.31,188.23,1.06238797]
["bitfinex","SOLUSD",1722265162160,25.3103,188.32,188.26,5.3117]
["bitfinex","SOLUSD",1722265162354,36.01,188.32,188.21,13.2829]
["bitfinex","SOLUSD",1722265162552,5.3107,188.3,188.24,5.3123]
["bitfinex","SOLUSD",1722265163444,5.311,188.29,188.21,13.2829]
["bitfinex","SOLUSD",1722265164146,61.01,188.31,188.21,14.34531788]
["bitfinex","SOLUSD",1722265164452,61.01,188.31,188.23,5.3124]
["bitfinex","SOLUSD",1722265164766,5.3109,188.29,188.23,5.3124]
["bitfinex","SOLUSD",1722265165141,25.3103,188.32,188.24,13.2808]
["bitfinex","SOLUSD",1722265165371,5.3105,188.31,188.24,18.5929]
["bitfinex","SOLUSD",1722265165662,5.3105,188.31,188.25,5.3118]
["bitfinex","SOLUSD",1722265166244,20.0,188.32,188.24,13.2808]
["bitfinex","SOLUSD",1722265166440,5.3101,188.32,188.26,5.3117]
["bitfinex","SOLUSD",1722265166636,16.7928759,188.35,188.26,13.2789]
["bitfinex","SOLUSD",1722265166841,5.3095,188.34,188.28,13.2774]
["bitfinex","SOLUSD",1722265167240,5.3099,188.33,188.28,13.2774]
["bitfinex","SOLUSD",1722265167660,0.7828759,188.35,188.29,5.3109]
["bitfinex","SOLUSD",1722265167862,0.7828759,188.35,188.28,13.2774]
["bitfinex","SOLUSD",1722265167863,0.7828759,188.35,188.3,5.3106]
["bitfinex","SOLUSD",1722265168046,0.7828759,188.35,188.28,13.2774]
["bitfinex","SOLUSD",1722265168244,0.7828759,188.35,188.31,5.3103]
["bitfinex","SOLUSD",1722265168548,0.7828759,188.35,188.28,13.2774]
["bitfinex","SOLUSD",1722265169561,0.7828759,188.35,188.31,5.3103]
["bitfinex","SOLUSD",1722265169765,0.7828759,188.35,188.24,13.2802]
["bitfinex","SOLUSD",1722265170149,5.3101,188.32,188.26,5.3117]
["bitfinex","SOLUSD",1722265170752,5.3098,188.33,188.27,5.3114]
["bitfinex","SOLUSD",1722265171467,5.3101,188.32,188.26,5.3117]
["bitfinex","SOLUSD",1722265171970,5.3107,188.3,188.24,18.5922]
["bitfinex","SOLUSD",1722265172263,50.0666759,188.35,188.21,26.565]
["bitfinex","SOLUSD",1722265172465,22.5732,188.31,188.2,13.283]
["bitfinex","SOLUSD",1722265172770,22.5732,188.31,188.16,6.4908]
["bitfinex","SOLUSD",1722265172771,5.3121,188.25,188.19,5.3137]
["bitfinex","SOLUSD",1722265173346,5.3118,188.26,188.19,5.3137]
["bitfinex","SOLUSD",1722265173983,16.35,188.3,188.17,13.2858]
["bitfinex","SOLUSD",1722265174269,16.01,188.28,188.17,13.2858]
["bitfinex","SOLUSD",1722265174477,5.3129,188.22,188.15,5.3146]
["bitfinex","SOLUSD",1722265174846,5.3129,188.22,188.14,13.2879]
["bitfinex","SOLUSD",1722265175066,5.3126,188.23,188.17,5.3143]
["bitfinex","SOLUSD",1722265175374,20.0,188.22,188.17,5.3143]
["bitfinex","SOLUSD",1722265175753,25.3129,188.22,188.16,5.3146]
["bitfinex","SOLUSD",1722265176163,20.0,188.22,188.16,5.3146]
["bitfinex","SOLUSD",1722265176667,20.0,188.22,188.17,5.3143]
["bitfinex","SOLUSD",1722265176872,5.3126,188.23,188.17,5.3143]
["bitfinex","SOLUSD",1722265177075,5.3122,188.25,188.17,13.2856]
["bitfinex","SOLUSD",1722265177381,5.3124,188.24,188.17,13.2856]
["bitfinex","SOLUSD",1722265177671,5.3126,188.23,188.17,18.5998]
["bitfinex","SOLUSD",1722265178450,5.3123,188.25,188.18,5.3139]
["bitfinex","SOLUSD",1722265178655,22.5732,188.31,188.2,13.2836]
["bitfinex","SOLUSD",1722265178859,22.5732,188.31,188.21,5.3131]
["bitfinex","SOLUSD",1722265178860,5.3114,188.28,188.21,5.3131]
["bitfinex","SOLUSD",1722265179269,20.0,188.27,188.21,5.3131]
["bitfinex","SOLUSD",1722265179477,20.0,188.27,188.2,18.597]
["bitfinex","SOLUSD",1722265179654,5.312,188.26,188.2,18.597]
["bitfinex","SOLUSD",1722265179855,20.0,188.27,188.2,13.2836]
["bitfinex","SOLUSD",1722265180055,5.3114,188.28,188.21,5.3131]
["bitfinex","SOLUSD",1722265180261,20.0,188.27,188.21,5.3131]
["bitfinex","SOLUSD",1722265180579,20.0,188.27,188.23,5.3125]
["bitfinex","SOLUSD",1722265180762,31.6527,188.32,188.21,13.2825]
["bitfinex","SOLUSD",1722265181082,5.311,188.29,188.23,5.3126]
["bitfinex","SOLUSD",1722265181577,44.9285,188.32,188.22,1.0623845]
["bitfinex","SOLUSD",1722265181874,5.312,188.26,188.18,33.2849]
["bitfinex","SOLUSD",1722265182085,16.01,188.3,188.18,33.2849]
["bitfinex","SOLUSD",1722265182259,5.3115,188.28,188.22,5.3127]
["bitfinex","SOLUSD",1722265182581,5.3121,188.25,188.19,5.3137]
["bitfinex","SOLUSD",1722265182749,36.01,188.31,188.2,1.0623946]
["bitfinex","SOLUSD",1722265182956,5.3112,188.28,188.22,5.3128]
["bitfinex","SOLUSD",1722265183871,36.01,188.31,188.23,5.3125]
["bitfinex","SOLUSD",1722265184384,5.3111,188.29,188.23,5.3125]
["bitfinex","SOLUSD",1722265184888,5.3115,188.27,188.21,5.3131]
["bitfinex","SOLUSD",1722265185388,5.3112,188.28,188.22,5.3128]
["bitfinex","SOLUSD",1722265185969,36.01,188.31,188.2,6.3299]
["bitfinex","SOLUSD",1722265186269,16.01,188.29,188.2,5.3134]
["bitfinex","SOLUSD",1722265186461,61.01,188.28,188.2,5.3134]
["bitfinex","SOLUSD",1722265186652,16.01,188.28,188.2,5.3134]
["bitfinex","SOLUSD",1722265187057,5.3119,188.26,188.2,5.3134]
["bitfinex","SOLUSD",1722265187674,5.3122,188.25,188.19,13.2842]
["bitfinex","SOLUSD",1722265187877,29.2874,188.29,188.17,15.4379]
["bitfinex","SOLUSD",1722265188076,5.3126,188.23,188.17,15.4379]
["bitfinex","SOLUSD",1722265188263,16.35,188.28,188.16,13.2863]
["bitfinex","SOLUSD",1722265188473,20.0,188.27,188.2,5.3134]
["bitfinex","SOLUSD",1722265188671,5.3126,188.23,188.18,13.2845]
["bitfinex","SOLUSD",1722265188898,20.0,188.27,188.18,13.2845]
["bitfinex","SOLUSD",1722265189080,45.0,188.26,188.17,5.3142]
["bitfinex","SOLUSD",1722265189273,61.01,188.27,188.17,5.3142]
["bitfinex","SOLUSD",1722265189478,16.35,188.26,188.17,5.3142]
["bitfinex","SOLUSD",1722265189674,5.3128,188.23,188.17,5.3142]
["bitfinex","SOLUSD",1722265189976,16.35,188.26,188.15,24.9659]
["bitfinex","SOLUSD",1722265190177,5.3135,188.2,188.14,5.3149]
["bitfinex","SOLUSD",1722265190577,5.3137,188.19,188.13,5.3153]
["bitfinex","SOLUSD",1722265190783,5.3146,188.17,188.11,11.8886]
["bitfinex","SOLUSD",1722265190991,31.4886,188.22,188.1,5.3162]
["bitfinex","SOLUSD",1722265190992,5.3146,188.16,188.1,5.3162]
["bitfinex","SOLUSD",1722265191304,45.0,188.15,188.07,6.5194]
["bitfinex","SOLUSD",1722265191500,5.3163,188.1,188.04,13.2948]
["bitfinex","SOLUSD",1722265191670,36.18,188.14,188.02,11.8377]
["bitfinex","SOLUSD",1722265191861,16.01,188.12,188.02,11.8377]
["bitfinex","SOLUSD",1722265192070,67.695,188.13,188.03,5.318]
["bitfinex","SOLUSD",1722265192263,67.695,188.13,188.0,14.36067808]
["bitfinex","SOLUSD",1722265192264,20.0,188.12,188.0,13.2971]
["bitfinex","SOLUSD",1722265192464,5.3169,188.08,188.02,5.3185]
["bitfinex","SOLUSD",1722265192693,0.17,188.11,188.0,13.2971]
["bitfinex","SOLUSD",1722265192891,45.17,188.11,188.01,1.06357143]
["bitfinex","SOLUSD",1722265193093,5.3166,188.09,188.02,5.3185]
["bitfinex","SOLUSD",1722265193269,5.3166,188.09,188.02,6.38210616]
["bitfinex","SOLUSD",1722265193702,5.3169,188.08,188.02,6.38210616]
["bitfinex","SOLUSD",1722265194081,5.3169,188.08,188.0,18.6159]
["bitfinex","SOLUSD",1722265194287,5.3168,188.08,188.01,5.3188]
["bitfinex","SOLUSD",1722265194485,5.3172,188.07,188.0,18.6162]
["bitfinex","SOLUSD",1722265195287,5.3172,188.07,188.01,5.3188]
["bitfinex","SOLUSD",1722265195800,5.3169,188.08,188.01,5.3188]
["bitfinex","SOLUSD",1722265196102,61.18,188.11,188.02,1.0635828]
["bitfinex","SOLUSD",1722265196406,20.0,188.1,188.03,5.3181]
["bitfinex","SOLUSD",1722265196586,25.3163,188.1,188.04,13.2948]
["bitfinex","SOLUSD",1722265196786,20.0,188.1,188.04,18.6125]
["bitfinex","SOLUSD",1722265197098,25.3157,188.12,188.04,13.2948]
["bitfinex","SOLUSD",1722265197292,5.316,188.11,188.05,5.3177]
["bitfinex","SOLUSD",1722265197491,5.316,188.11,188.04,13.2948]
["bitfinex","SOLUSD",1722265197492,5.3163,188.1,188.04,13.2948]
["bitfinex","SOLUSD",1722265197708,5.3166,188.09,188.04,13.2948]
["bitfinex","SOLUSD",1722265197916,5.3169,188.08,188.01,18.6157]
["bitfinex","SOLUSD",1722265198224,5.3169,188.08,188.02,5.3185]
["bitfinex","SOLUSD",1722265198392,5.3166,188.09,188.02,5.3185]
["bitfinex","SOLUSD",1722265198716,36.01,188.12,188.02,5.3185]
["bitfinex","SOLUSD",1722265198901,5.3171,188.08,188.02,5.3185]
["bitfinex","SOLUSD",1722265199616,61.35,188.11,187.98,29.0275]
["bitfinex","SOLUSD",1722265199790,5.3177,188.05,187.99,5.3193]
["bitfinex","SOLUSD",1722265200306,16.01,188.07,187.96,5.32]
["bitfinex","SOLUSD",1722265200507,13.4642,188.06,187.93,18.15831344]
["bitfinex","SOLUSD",1722265200714,16.01,188.05,187.93,5.53444052]
["bitfinex","SOLUSD",1722265201008,16.01,188.05,187.8,20.8709]
["bitfinex","SOLUSD",1722265201009,5.3203,187.96,187.89,5.3221]
["bitfinex","SOLUSD",1722265201224,16.01,188.0,187.9,13.3046]
["bitfinex","SOLUSD",1722265201388,20.0,187.95,187.89,5.322]
["bitfinex","SOLUSD",1722265201586,5.3209,187.94,187.87,5.3226]
["bitfinex","SOLUSD",1722265201786,20.0,187.95,187.87,1.0643708]
["bitfinex","SOLUSD",1722265201987,25.3197,187.98,187.92,5.3214]
["bitfinex","SOLUSD",1722265202209,25.3197,187.98,187.91,13.3035]
["bitfinex","SOLUSD",1722265202413,20.0,187.98,187.93,5.3211]
["bitfinex","SOLUSD",1722265202585,36.01,188.02,187.91,13.3035]
["bitfinex","SOLUSD",1722265202793,45.0,188.01,187.91,13.3035]
["bitfinex","SOLUSD",1722265202995,45.0,188.01,187.83,1.06419293]
["bitfinex","SOLUSD",1722265202996,20.0,188.0,187.94,13.302]
["bitfinex","SOLUSD",1722265203310,5.3181,188.04,187.97,5.3198]
["bitfinex","SOLUSD",1722265203495,5.3183,188.03,187.97,5.3198]
["bitfinex","SOLUSD",1722265203691,19.8857,188.06,187.91,13.3041]
["bitfinex","SOLUSD",1722265203896,6.5915,188.06,187.92,20.0]
["bitfinex","SOLUSD",1722265204213,5.3188,188.02,187.95,5.3204]
["bitfinex","SOLUSD",1722265204518,5.3174,188.07,187.99,5.3193]
["bitfinex","SOLUSD",1722265204720,5.3174,188.07,187.96,13.3]
["bitfinex","SOLUSD",1722265204721,16.01,188.08,187.96,13.3]
["bitfinex","SOLUSD",1722265205018,13.2923,188.08,187.96,13.3]
["bitfinex","SOLUSD",1722265205195,5.3188,188.02,187.96,13.3]
["bitfinex","SOLUSD",1722265205396,16.01,188.07,187.93,6.0976]
["bitfinex","SOLUSD",1722265205601,0.34,188.06,187.93,6.0976]
["bitfinex","SOLUSD",1722265205810,0.34,188.06,187.83,20.0]
["bitfinex","SOLUSD",1722265205811,16.01,188.05,187.88,6.5301]
["bitfinex","SOLUSD",1722265205999,16.01,188.03,187.88,6.5301]
["bitfinex","SOLUSD",1722265206307,16.01,188.01,187.84,15.9754]
["bitfinex","SOLUSD",1722265206519,0.34,188.0,187.84,15.9754]
["bitfinex","SOLUSD",1722265206825,16.01,187.99,187.84,15.9754]
["bitfinex","SOLUSD",1722265206996,16.01,187.97,187.84,15.9754]
["bitfinex","SOLUSD",1722265207197,20.0,187.96,187.84,15.9754]
["bitfinex","SOLUSD",1722265207499,45.0,187.95,187.84,15.9754]
["bitfinex","SOLUSD",1722265208012,45.0,187.95,187.83,6.5301]
["bitfinex","SOLUSD",1722265208195,45.0,187.95,187.84,1.06437246]
["bitfinex","SOLUSD",1722265208609,45.0,187.95,187.83,6.5301]
["bitfinex","SOLUSD",1722265208610,61.01,187.95,187.83,6.5301]
["bitfinex","SOLUSD",1722265209107,20.0,187.94,187.83,6.5301]
["bitfinex","SOLUSD",1722265209300,45.0,187.93,187.83,6.5301]
["bitfinex","SOLUSD",1722265209710,61.01,187.93,187.83,6.5301]
["bitfinex","SOLUSD",1722265209919,61.01,187.93,187.8,0.8709]
["bitfinex","SOLUSD",1722265210304,16.01,187.91,187.8,0.8709]
["bitfinex","SOLUSD",1722265210608,20.34,187.92,187.8,0.8709]
["bitfinex","SOLUSD",1722265210609,16.01,187.89,187.8,0.8709]
["bitfinex","SOLUSD",1722265210812,16.01,187.87,187.8,0.8709]
["bitfinex","SOLUSD",1722265211433,6.4026,187.89,187.8,0.8709]
["bitfinex","SOLUSD",1722265211434,81.35,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265212231,5.53755609,187.91,187.8,0.8709]
["bitfinex","SOLUSD",1722265212535,259.8,188.05,187.8,0.8709]
["bitfinex","SOLUSD",1722265212536,20.0,187.9,187.8,0.8709]
["bitfinex","SOLUSD",1722265212708,20.0,187.93,187.8,0.8709]
["bitfinex","SOLUSD",1722265213308,16.01,187.96,187.81,1.0645956]
["bitfinex","SOLUSD",1722265213505,16.01,187.96,187.82,0.17]
["bitfinex","SOLUSD",1722265213699,16.01,187.96,187.8,0.8709]
["bitfinex","SOLUSD",1722265214038,16.01,187.96,187.81,1.06468776]
["bitfinex","SOLUSD",1722265214399,16.01,187.96,187.8,0.8709]
["bitfinex","SOLUSD",1722265214601,16.01,187.91,187.8,0.8709]
["bitfinex","SOLUSD",1722265214917,22.549,187.89,187.8,0.8709]
["bitfinex","SOLUSD",1722265215099,16.01,187.87,187.8,0.8709]
["bitfinex","SOLUSD",1722265215302,65.0,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265215532,0.34,187.85,187.8,0.8709]
["bitfinex","SOLUSD",1722265215700,81.01,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265215906,65.0,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265216223,6.5989,187.91,187.8,0.8709]
["bitfinex","SOLUSD",1722265216405,20.34,187.9,187.8,0.8709]
["bitfinex","SOLUSD",1722265217034,20.0,187.9,187.8,0.8709]
["bitfinex","SOLUSD",1722265217330,6.5989,187.91,187.8,0.8709]
["bitfinex","SOLUSD",1722265217529,22.6089,187.91,187.8,0.8709]
["bitfinex","SOLUSD",1722265218134,16.01,187.95,187.81,1.06465905]
["bitfinex","SOLUSD",1722265218331,0.34,187.94,187.81,1.06465905]
["bitfinex","SOLUSD",1722265218635,0.34,187.94,187.8,0.8709]
["bitfinex","SOLUSD",1722265218838,16.01,187.93,187.8,0.8709]
["bitfinex","SOLUSD",1722265219042,0.34,187.92,187.8,0.8709]
["bitfinex","SOLUSD",1722265219209,16.01,187.91,187.8,0.8709]
["bitfinex","SOLUSD",1722265219531,36.35,187.9,187.8,0.8709]
["bitfinex","SOLUSD",1722265219833,61.01,187.89,187.8,0.8709]
["bitfinex","SOLUSD",1722265220227,0.34,187.88,187.8,0.8709]
["bitfinex","SOLUSD",1722265220627,16.01,187.87,187.8,0.8709]
["bitfinex","SOLUSD",1722265220833,81.01,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265221034,81.18,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265221244,0.17,187.85,187.8,0.8709]
["bitfinex","SOLUSD",1722265221542,0.34,187.85,187.8,0.8709]
["bitfinex","SOLUSD",1722265222039,81.01,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265222239,32.0551,187.92,187.8,0.8709]
["bitfinex","SOLUSD",1722265222927,16.01,187.9,187.8,0.8709]
["bitfinex","SOLUSD",1722265223135,16.01,187.88,187.8,0.8709]
["bitfinex","SOLUSD",1722265223326,20.0,187.91,187.8,0.8709]
["bitfinex","SOLUSD",1722265223327,16.01,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265223734,16.01,187.84,187.8,0.8709]
["bitfinex","SOLUSD",1722265223930,65.34,187.83,187.8,0.8709]
["bitfinex","SOLUSD",1722265224438,81.35,187.83,187.8,0.8709]
["bitfinex","SOLUSD",1722265227853,6.085,187.87,187.8,0.8709]
["bitfinex","SOLUSD",1722265228234,11.60619263,187.87,187.8,0.8709]
["bitfinex","SOLUSD",1722265229049,16.01,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265229551,0.34,187.85,187.8,0.8709]
["bitfinex","SOLUSD",1722265229732,16.01,187.84,187.8,0.8709]
["bitfinex","SOLUSD",1722265230052,16.01,187.82,187.8,0.8709]
["bitfinex","SOLUSD",1722265230345,45.34,187.83,187.8,0.8709]
["bitfinex","SOLUSD",1722265230346,81.35,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265233365,20.0,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265233650,36.01,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265234748,81.35,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265235138,13.11230642,187.87,187.8,0.8709]
["bitfinex","SOLUSD",1722265235352,5.52119263,187.87,187.8,0.8709]
["bitfinex","SOLUSD",1722265236132,16.01,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265236749,27.59111379,187.85,187.8,0.8709]
["bitfinex","SOLUSD",1722265236944,16.01,187.84,187.8,0.8709]
["bitfinex","SOLUSD",1722265237462,16.01,187.82,187.8,0.8709]
["bitfinex","SOLUSD",1722265237754,81.35,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265239154,88.94111379,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265239543,36.18,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265239745,20.0,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265239938,36.01,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265240853,81.01,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265241247,81.35,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265243249,86.6745,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265244143,5.3245,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265245272,21.3345,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265245874,25.3245,187.81,187.8,7.0283]
["bitfinex","SOLUSD",1722265246073,5.3245,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265246453,21.3345,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265247066,5.3245,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265248159,5.54139487,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265248363,5.3237,187.84,187.8,0.8709]
["bitfinex","SOLUSD",1722265248565,21.55139487,187.86,187.8,0.8709]
["bitfinex","SOLUSD",1722265248860,5.3245,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265251157,25.3245,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265251483,24.8245,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265251656,69.8245,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265251857,86.1745,187.81,187.8,0.8709]
["bitfinex","SOLUSD",1722265253375,5.327,187.72,187.71,6.5241]
["bitfinex","SOLUSD",1722265254787,4.827,187.72,187.71,6.5241]
["bitfinex","SOLUSD",1722265255157,5.3268,187.73,187.71,6.5241]
["bitfinex","SOLUSD",1722265255359,20.0,187.76,187.71,6.5241]
["bitfinex","SOLUSD",1722265255360,5.327,187.72,187.71,6.5241]
["bitfinex","SOLUSD",1722265256173,13.3162,187.75,187.69,21.6137]
["bitfinex","SOLUSD",1722265256473,5.3273,187.72,187.69,21.6137]
["bitfinex","SOLUSD",1722265256675,58.3162,187.75,187.69,21.6137]
["bitfinex","SOLUSD",1722265256864,20.0,187.74,187.69,21.6137]
["bitfinex","SOLUSD",1722265257177,5.3271,187.72,187.69,21.6137]
["bitfinex","SOLUSD",1722265257582,5.3274,187.71,187.69,6.5639]
["bitfinex","SOLUSD",1722265257760,58.3155,187.75,187.69,6.5639]
["bitfinex","SOLUSD",1722265258082,20.0,187.74,187.69,6.5639]
["bitfinex","SOLUSD",1722265258858,5.3276,187.7,187.69,6.5639]
["bitfinex","SOLUSD",1722265259477,5.3274,187.71,187.69,6.5639]
["bitfinex","SOLUSD",1722265259680,5.3276,187.7,187.69,6.5639]
["bitfinex","SOLUSD",1722265260487,5.3279,187.69,187.68,0.7828759]
["bitfinex","SOLUSD",1722265260793,4.8279,187.69,187.68,0.7828759]
["bitfinex","SOLUSD",1722265262379,20.0,187.71,187.68,0.7828759]
["bitfinex","SOLUSD",1722265262380,5.3276,187.7,187.68,0.7828759]
["bitfinex","SOLUSD",1722265262559,5.3279,187.69,187.68,0.7828759]
["bitfinex","SOLUSD",1722265262758,16.01,187.78,187.68,0.7828759]
["bitfinex","SOLUSD",1722265263087,5.5397017,187.79,187.7,28.4955]
["bitfinex","SOLUSD",1722265263289,5.3262,187.76,187.7,28.4955]
["bitfinex","SOLUSD",1722265263983,5.54297286,187.83,187.78,5.3253]
["bitfinex","SOLUSD",1722265264155,5.3243,187.82,187.76,18.6401]
["bitfinex","SOLUSD",1722265264362,5.3248,187.8,187.73,5.3266]
["bitfinex","SOLUSD",1722265264667,5.3265,187.74,187.71,6.3404]
["bitfinex","SOLUSD",1722265264874,16.01,187.82,187.71,6.3404]
["bitfinex","SOLUSD",1722265265075,16.01,187.82,187.71,7.40579434]
["bitfinex","SOLUSD",1722265265289,26.6132,187.88,187.71,7.40579434]
["bitfinex","SOLUSD",1722265265582,5.3246,187.81,187.75,5.3259]
["bitfinex","SOLUSD",1722265265760,5.3246,187.81,187.75,6.39097949]
["bitfinex","SOLUSD",1722265266088,5.324,187.83,187.75,1.06507949]
["bitfinex","SOLUSD",1722265266409,5.3242,187.82,187.76,5.3257]
["bitfinex","SOLUSD",1722265266590,13.3076,187.87,187.74,13.3162]
["bitfinex","SOLUSD",1722265266766,5.3242,187.82,187.75,6.39124472]
["bitfinex","SOLUSD",1722265266967,13.3076,187.87,187.77,5.3256]
["bitfinex","SOLUSD",1722265267186,5.3242,187.83,187.79,6.3842]
["bitfinex","SOLUSD",1722265267689,5.3242,187.82,187.79,6.3842]
["bitfinex","SOLUSD",1722265267891,5.3246,187.81,187.79,6.3842]
["bitfinex","SOLUSD",1722265268682,5.3248,187.8,187.79,6.3842]
["bitfinex","SOLUSD",1722265268987,13.3076,187.87,187.79,6.3842]
["bitfinex","SOLUSD",1722265269168,5.3237,187.84,187.8,1.06481788]
["bitfinex","SOLUSD",1722265269369,5.54045608,187.88,187.8,16.17541788]
["bitfinex","SOLUSD",1722265269569,13.3049,187.91,187.8,16.17541788]
["bitfinex","SOLUSD",1722265269986,5.3231,187.86,187.8,15.1106]
["bitfinex","SOLUSD",1722265270194,5.3235,187.85,187.8,15.1106]
["bitfinex","SOLUSD",1722265270398,13.3049,187.91,187.8,15.1106]
["bitfinex","SOLUSD",1722265270714,5.3231,187.86,187.81,1.06470062]
["bitfinex","SOLUSD",1722265271002,5.54097241,187.93,187.82,6.5179]
["bitfinex","SOLUSD",1722265271173,6.2968,188.07,187.9,6.5179]
["bitfinex","SOLUSD",1722265271374,15.2414,188.08,187.91,6.38542848]
["bitfinex","SOLUSD",1722265271375,5.3198,187.98,187.91,6.38542848]
["bitfinex","SOLUSD",1722265271583,5.3193,188.0,187.91,1.06402848]
["bitfinex","SOLUSD",1722265271783,13.2956,188.04,187.93,13.3025]
["bitfinex","SOLUSD",1722265271970,5.3188,188.02,187.95,5.3205]
["bitfinex","SOLUSD",1722265272173,5.3189,188.01,187.96,1.06381735]
["bitfinex","SOLUSD",1722265272405,5.3191,188.0,187.96,1.06381735]
["bitfinex","SOLUSD",1722265272575,5.3196,187.99,187.93,13.3025]
["bitfinex","SOLUSD",1722265272898,13.2948,188.05,187.94,1.06398271]
["bitfinex","SOLUSD",1722265273197,5.5426462,188.09,187.94,14.36598271]
["bitfinex","SOLUSD",1722265273383,5.5426462,188.09,187.98,5.3196]
["bitfinex","SOLUSD",1722265273582,5.3174,188.06,188.0,6.1886]
["bitfinex","SOLUSD",1722265273913,5.3188,188.01,188.0,6.1886]
["bitfinex","SOLUSD",1722265274205,5.3183,188.03,188.0,6.1886]
["bitfinex","SOLUSD",1722265274376,29.3024,188.08,188.0,6.1886]
["bitfinex","SOLUSD",1722265274581,5.3183,188.03,188.0,6.1886]
["bitfinex","SOLUSD",1722265274781,5.5467147,188.11,188.0,6.1886]
["bitfinex","SOLUSD",1722265274782,5.3188,188.01,188.0,6.1886]
["bitfinex","SOLUSD",1722265274989,5.5467147,188.11,188.0,6.1886]
["bitfinex","SOLUSD",1722265275176,21.5567147,188.11,188.0,6.1886]
["bitfinex","SOLUSD",1722265275374,5.3169,188.08,188.02,5.3185]
["bitfinex","SOLUSD",1722265275680,5.3168,188.08,188.03,1.0634482]
["bitfinex","SOLUSD",1722265276000,5.3174,188.06,188.0,21.947]
["bitfinex","SOLUSD",1722265276183,5.3174,188.06,188.01,1.0634586]
["bitfinex","SOLUSD",1722265276580,13.2896,188.12,188.01,1.06347441]
["bitfinex","SOLUSD",1722265276784,5.54537958,188.15,188.05,5.3177]
["bitfinex","SOLUSD",1722265276993,259.8,188.18,188.06,1.063188]
["bitfinex","SOLUSD",1722265277478,259.8,188.18,188.03,13.2954]
["bitfinex","SOLUSD",1722265277479,31.7247,188.25,188.07,1.06312144]
["bitfinex","SOLUSD",1722265277688,15.7147,188.25,188.07,1.06312144]
["bitfinex","SOLUSD",1722265277889,5.3151,188.15,188.08,11.5795]
["bitfinex","SOLUSD",1722265278094,5.3151,188.14,188.09,1.0629733]
["bitfinex","SOLUSD",1722265278405,4.27745094,188.14,188.09,1.0629733]
["bitfinex","SOLUSD",1722265278601,13.2842,188.2,188.09,1.0629733]
["bitfinex","SOLUSD",1722265278814,5.3147,188.16,188.1,16.1212]
["bitfinex","SOLUSD",1722265279104,5.3158,188.12,188.1,16.1212]
["bitfinex","SOLUSD",1722265279311,26.5667,188.21,188.08,6.0927]
["bitfinex","SOLUSD",1722265279506,5.3164,188.1,188.08,6.0927]
["bitfinex","SOLUSD",1722265279806,26.5667,188.21,188.08,6.0927]
["bitfinex","SOLUSD",1722265279807,5.3166,188.09,188.08,6.0927]
["bitfinex","SOLUSD",1722265279992,5.3163,188.1,188.08,6.0927]
["bitfinex","SOLUSD",1722265280191,13.2844,188.19,188.08,6.0927]
["bitfinex","SOLUSD",1722265280379,65.17,188.18,188.08,6.0927]
["bitfinex","SOLUSD",1722265280577,65.0,188.18,188.08,6.0927]
["bitfinex","SOLUSD",1722265280784,13.2868,188.16,188.08,6.0927]
["bitfinex","SOLUSD",1722265281085,5.3158,188.12,188.08,6.0927]
["bitfinex","SOLUSD",1722265281290,20.0,188.18,188.08,6.0927]
["bitfinex","SOLUSD",1722265281477,5.3154,188.13,188.08,6.0927]
["bitfinex","SOLUSD",1722265282286,5.3149,188.15,188.09,1.06306238]
["bitfinex","SOLUSD",1722265282493,18.82968249,188.24,188.08,7.1556483]
["bitfinex","SOLUSD",1722265282686,5.3143,188.18,188.11,5.3159]
["bitfinex","SOLUSD",1722265283387,5.3144,188.17,188.11,5.316]
["bitfinex","SOLUSD",1722265283587,13.2812,188.24,188.11,5.316]
["bitfinex","SOLUSD",1722265283798,13.2812,188.24,188.11,6.37878825]
["bitfinex","SOLUSD",1722265283988,5.3137,188.19,188.11,1.06278825]
["bitfinex","SOLUSD",1722265284193,5.3137,188.19,188.12,5.3157]
["bitfinex","SOLUSD",1722265284387,5.3138,188.19,188.13,5.6553]
["bitfinex","SOLUSD",1722265284589,5.3138,188.19,188.13,0.34]
["bitfinex","SOLUSD",1722265284919,5.3138,188.19,188.12,5.6557]
["bitfinex","SOLUSD",1722265285086,5.3138,188.19,188.13,22.8413]
["bitfinex","SOLUSD",1722265285288,5.3135,188.2,188.13,28.1566]
["bitfinex","SOLUSD",1722265285498,5.3138,188.19,188.13,22.8413]
["bitfinex","SOLUSD",1722265285807,13.2837,188.21,188.13,22.8413]
["bitfinex","SOLUSD",1722265286389,5.3144,188.17,188.13,22.8413]
["bitfinex","SOLUSD",1722265286590,13.2807,188.25,188.13,22.8413]
["bitfinex","SOLUSD",1722265286905,5.3136,188.2,188.14,5.3149]
["bitfinex","SOLUSD",1722265287505,5.3135,188.2,188.14,5.3151]
["bitfinex","SOLUSD",1722265288011,5.3127,188.23,188.16,5.3145]
["bitfinex","SOLUSD",1722265288193,13.2779,188.29,188.17,5.3143]
["bitfinex","SOLUSD",1722265288400,13.2779,188.29,188.18,5.484]
["bitfinex","SOLUSD",1722265288401,5.3126,188.24,188.18,5.484]
["bitfinex","SOLUSD",1722265288595,5.3118,188.26,188.19,5.3135]
["bitfinex","SOLUSD",1722265288801,13.2779,188.29,188.2,6.3142]
["bitfinex","SOLUSD",1722265289008,5.3121,188.25,188.2,6.3142]
["bitfinex","SOLUSD",1722265289611,5.3124,188.24,188.2,6.3142]
["bitfinex","SOLUSD",1722265289990,5.3121,188.25,188.2,6.3142]
["bitfinex","SOLUSD",1722265290192,5.3123,188.24,188.2,6.3142]
["bitfinex","SOLUSD",1722265290522,5.3121,188.25,188.2,6.3142]
["bitfinex","SOLUSD",1722265290695,5.3121,188.25,188.21,1.06239106]
["bitfinex","SOLUSD",1722265290898,5.3121,188.25,188.2,6.3142]
["bitfinex","SOLUSD",1722265291201,13.2779,188.29,188.2,6.3142]
["bitfinex","SOLUSD",1722265291397,5.312,188.25,188.2,6.3142]
["bitfinex","SOLUSD",1722265291790,5.3126,188.23,188.2,6.3142]
["bitfinex","SOLUSD",1722265292299,5.3124,188.24,188.2,6.3142]
["bitfinex","SOLUSD",1722265292502,5.3127,188.23,188.2,6.3142]
["bitfinex","SOLUSD",1722265292707,5.3129,188.22,188.2,6.3142]
["bitfinex","SOLUSD",1722265293010,5.3132,188.21,188.2,6.3142]
["bitfinex","SOLUSD",1722265294803,13.2796,188.26,188.2,6.3142]
["bitfinex","SOLUSD",1722265295111,5.3132,188.21,188.2,6.3142]
["bitfinex","SOLUSD",1722265295413,20.0,188.25,188.2,6.3142]
["bitfinex","SOLUSD",1722265295610,5.3132,188.21,188.2,6.3142]
["bitfinex","SOLUSD",1722265295810,13.2796,188.26,188.2,6.3142]
["bitfinex","SOLUSD",1722265296024,45.0,188.25,188.2,6.3142]
["bitfinex","SOLUSD",1722265296224,13.2772,188.3,188.21,6.37560198]
["bitfinex","SOLUSD",1722265296440,13.2745,188.34,188.22,5.3129]
["bitfinex","SOLUSD",1722265296619,5.3112,188.28,188.22,5.3129]
["bitfinex","SOLUSD",1722265297310,5.3115,188.27,188.23,1.06234041]
["bitfinex","SOLUSD",1722265297617,13.2759,188.31,188.22,1.06234061]
["bitfinex","SOLUSD",1722265297826,20.0,188.3,188.22,1.06234061]
["bitfinex","SOLUSD",1722265297997,20.0,188.3,188.2,6.3142]
["bitfinex","SOLUSD",1722265298193,13.2779,188.29,188.2,6.3142]
["bitfinex","SOLUSD",1722265298393,5.3129,188.22,188.2,6.3142]
["bitfinex","SOLUSD",1722265298600,5.313,188.22,188.2,6.3142]
["bitfinex","SOLUSD",1722265298810,5.3132,188.21,188.2,6.3142]
["bitfinex","SOLUSD",1722265299212,20.0,188.3,188.14,6.5539]
["bitfinex","SOLUSD",1722265299213,13.2815,188.24,188.14,6.5539]
["bitfinex","SOLUSD",1722265299520,20.0,188.3,188.14,6.5539]
["bitfinex","SOLUSD",1722265299818,5.3135,188.2,188.15,1.06269137]
["bitfinex","SOLUSD",1722265300230,5.3135,188.2,188.14,11.869]
["bitfinex","SOLUSD",1722265300399,5.55781679,188.27,188.14,11.869]
["bitfinex","SOLUSD",1722265300400,29.2918,188.23,188.14,6.5539]
["bitfinex","SOLUSD",1722265300603,13.284,188.2,188.14,6.5539]
["bitfinex","SOLUSD",1722265300915,5.314,188.18,188.14,6.5539]
["bitfinex","SOLUSD",1722265301300,45.0,188.17,188.14,6.5539]
["bitfinex","SOLUSD",1722265301505,5.3153,188.14,188.09,6.4494]
["bitfinex","SOLUSD",1722265301718,45.0,188.17,188.09,6.4494]
["bitfinex","SOLUSD",1722265301918,20.0,188.16,188.09,6.4494]
["bitfinex","SOLUSD",1722265302111,5.3155,188.13,188.09,6.4494]
["bitfinex","SOLUSD",1722265302621,5.3152,188.14,188.09,6.4494]
["bitfinex","SOLUSD",1722265302811,5.3152,188.14,188.1,1.0631523]
["bitfinex","SOLUSD",1722265302993,13.2819,188.23,188.12,5.3157]
["bitfinex","SOLUSD",1722265303200,5.313,188.22,188.15,5.3148]
["bitfinex","SOLUSD",1722265303617,5.3133,188.21,188.12,14.35204529]
["bitfinex","SOLUSD",1722265303824,5.3136,188.2,188.13,5.3154]
["bitfinex","SOLUSD",1722265304141,16.01,188.23,188.09,6.4494]
["bitfinex","SOLUSD",1722265304427,5.3151,188.14,188.09,6.4494]
["bitfinex","SOLUSD",1722265304617,5.3148,188.16,188.09,7.51245004]
["bitfinex","SOLUSD",1722265304799,29.2931,188.21,188.1,1.06303742]
["bitfinex","SOLUSD",1722265305120,26.5591,188.26,188.12,5.3157]
["bitfinex","SOLUSD",1722265305121,5.3141,188.18,188.12,5.3157]
["bitfinex","SOLUSD",1722265305421,13.2807,188.25,188.09,7.51221621]
["bitfinex","SOLUSD",1722265305597,5.3136,188.2,188.14,13.2877]
["bitfinex","SOLUSD",1722265306318,5.3136,188.2,188.14,18.6028]
["bitfinex","SOLUSD",1722265306516,13.2807,188.25,188.1,13.2901]
["bitfinex","SOLUSD",1722265306717,5.3141,188.18,188.11,1.40278418]
["bitfinex","SOLUSD",1722265307023,5.3137,188.2,188.12,5.3157]
["bitfinex","SOLUSD",1722265307324,5.3137,188.2,188.13,5.3154]
["bitfinex","SOLUSD",1722265307624,15.8976,188.28,188.16,5.3145]
["bitfinex","SOLUSD",1722265307830,15.8976,188.28,188.17,1.06260187]
["bitfinex","SOLUSD",1722265308025,5.3128,188.23,188.18,1.062602]
["bitfinex","SOLUSD",1722265308216,5.313,188.22,188.18,1.062602]
["bitfinex","SOLUSD",1722265308407,16.01,188.28,188.18,1.062602]
["bitfinex","SOLUSD",1722265308408,5.3135,188.2,188.18,1.062602]
["bitfinex","SOLUSD",1722265308611,5.3132,188.21,188.14,6.37774617]
["bitfinex","SOLUSD",1722265308816,13.282,188.23,188.15,1.06265305]
["bitfinex","SOLUSD",1722265309627,5.3137,188.19,188.12,13.2892]
["bitfinex","SOLUSD",1722265309937,5.3137,188.19,188.13,1.06275181]
["bitfinex","SOLUSD",1722265310102,5.3137,188.19,188.12,13.2892]
["bitfinex","SOLUSD",1722265310308,5.3141,188.18,188.12,18.6049]
["bitfinex","SOLUSD",1722265310517,5.3141,188.18,188.12,13.2892]
["bitfinex","SOLUSD",1722265310709,5.3137,188.2,188.12,13.2892]
["bitfinex","SOLUSD",1722265311022,29.2892,188.27,188.13,1.40277789]
["bitfinex","SOLUSD",1722265311200,5.3135,188.2,188.14,5.3151]
["bitfinex","SOLUSD",1722265311403,13.2809,188.24,188.12,13.2892]
["bitfinex","SOLUSD",1722265311630,45.0,188.23,188.12,14.35196882]
["bitfinex","SOLUSD",1722265311933,5.314,188.19,188.12,18.6049]
["bitfinex","SOLUSD",1722265312315,20.0,188.22,188.1,6.37878391]
["bitfinex","SOLUSD",1722265312507,5.3144,188.17,188.11,5.6559]
["bitfinex","SOLUSD",1722265312826,5.314,188.18,188.11,5.6559]
["bitfinex","SOLUSD",1722265313031,25.3129,188.22,188.12,13.2893]
["bitfinex","SOLUSD",1722265313203,24.8129,188.22,188.13,1.40259667]
["bitfinex","SOLUSD",1722265313625,19.5,188.22,188.16,5.3145]
["bitfinex","SOLUSD",1722265313828,5.3129,188.22,188.16,5.3145]
["bitfinex","SOLUSD",1722265314136,5.3126,188.23,188.16,6.1688]
["bitfinex","SOLUSD",1722265314323,5.3126,188.23,188.16,11.4832]
["bitfinex","SOLUSD",1722265315013,5.3126,188.23,188.17,5.3143]
["bitfinex","SOLUSD",1722265315334,5.3129,188.22,188.16,11.4834]
["bitfinex","SOLUSD",1722265315627,5.3129,188.22,188.17,1.06252751]
["bitfinex","SOLUSD",1722265315834,5.3129,188.22,188.16,11.4834]
["bitfinex","SOLUSD",1722265316338,5.3126,188.23,188.17,1.06254209]
["bitfinex","SOLUSD",1722265316505,5.3126,188.23,188.16,11.4833]
["bitfinex","SOLUSD",1722265316702,5.3121,188.25,188.18,5.3138]
["bitfinex","SOLUSD",1722265316908,5.3121,188.25,188.18,13.285]
["bitfinex","SOLUSD",1722265317119,13.2765,188.31,188.17,15.1623]
["bitfinex","SOLUSD",1722265317120,5.3129,188.22,188.17,15.1623]
["bitfinex","SOLUSD",1722265317319,5.3132,188.21,188.17,16.22484109]
["bitfinex","SOLUSD",1722265317516,5.3123,188.25,188.17,20.4763]
["bitfinex","SOLUSD",1722265317817,5.3123,188.25,188.18,1.06246215]
["bitfinex","SOLUSD",1722265318017,5.3123,188.25,188.18,6.37636215]
["bitfinex","SOLUSD",1722265318238,5.3123,188.25,188.18,5.3137]
["bitfinex","SOLUSD",1722265318417,5.3123,188.24,188.18,5.3137]
["bitfinex","SOLUSD",1722265319114,13.278,188.29,188.18,5.3139]
["bitfinex","SOLUSD",1722265319320,5.3124,188.24,188.17,20.4765]
["bitfinex","SOLUSD",1722265319520,5.3127,188.23,188.17,20.4765]
["bitfinex","SOLUSD",1722265320237,13.2797,188.26,188.17,15.1623]
["bitfinex","SOLUSD",1722265320539,5.3127,188.23,188.17,20.4766]
["bitfinex","SOLUSD",1722265320909,5.3124,188.24,188.17,20.4766]
["bitfinex","SOLUSD",1722265321526,5.3124,188.24,188.17,20.4763]
["bitfinex","SOLUSD",1722265321733,45.0,188.27,188.18,13.285]
["bitfinex","SOLUSD",1722265321910,25.3118,188.26,188.19,6.37601108]
["bitfinex","SOLUSD",1722265322315,25.3118,188.26,188.2,5.3134]
["bitfinex","SOLUSD",1722265322520,5.3121,188.25,188.19,6.37611108]
["bitfinex","SOLUSD",1722265322812,20.0,188.26,188.21,5.3131]
["bitfinex","SOLUSD",1722265323005,5.3112,188.28,188.22,6.37514273]
["bitfinex","SOLUSD",1722265323205,5.3108,188.3,188.23,5.3126]
["bitfinex","SOLUSD",1722265323413,5.3108,188.3,188.24,6.37446219]
["bitfinex","SOLUSD",1722265323634,5.3108,188.3,188.24,1.06216219]
["bitfinex","SOLUSD",1722265323848,5.3104,188.31,188.24,6.37436219]
["bitfinex","SOLUSD",1722265324019,13.2728,188.36,188.25,5.312]
["bitfinex","SOLUSD",1722265324219,5.31,188.33,188.26,1.06204556]
["bitfinex","SOLUSD",1722265324417,5.3102,188.32,188.27,1.06204411]
["bitfinex","SOLUSD",1722265324624,5.3102,188.32,188.25,11.7996]
["bitfinex","SOLUSD",1722265324918,5.3098,188.34,188.25,6.4876]
["bitfinex","SOLUSD",1722265325133,16.01,188.39,188.27,5.3114]
["bitfinex","SOLUSD",1722265325305,39.81,188.4,188.28,5.3112]
["bitfinex","SOLUSD",1722265325306,5.3095,188.34,188.28,5.3112]
["bitfinex","SOLUSD",1722265325839,5.3089,188.37,188.3,5.3106]
["bitfinex","SOLUSD",1722265326135,48.7251,188.42,188.32,5.31]
["bitfinex","SOLUSD",1722265326136,5.3081,188.39,188.32,5.31]
["bitfinex","SOLUSD",1722265327053,5.3081,188.39,188.3,13.2765]
["bitfinex","SOLUSD",1722265327353,5.55556518,188.45,188.34,11.7144]
["bitfinex","SOLUSD",1722265327526,34.62785124,188.46,188.34,11.7144]
["bitfinex","SOLUSD",1722265327710,29.2762,188.45,188.34,6.4049]
["bitfinex","SOLUSD",1722265327910,5.3078,188.4,188.34,6.4049]
["bitfinex","SOLUSD",1722265328447,5.3075,188.41,188.34,11.7144]
["bitfinex","SOLUSD",1722265328937,5.3079,188.4,188.34,6.4049]
["bitfinex","SOLUSD",1722265329115,5.3075,188.41,188.34,6.4049]
["bitfinex","SOLUSD",1722265329315,5.3075,188.41,188.34,11.7144]
["bitfinex","SOLUSD",1722265329620,13.2662,188.45,188.34,11.7144]
["bitfinex","SOLUSD",1722265330138,36.01,188.44,188.34,6.4049]
["bitfinex","SOLUSD",1722265330345,5.308,188.4,188.34,6.4049]
["bitfinex","SOLUSD",1722265330541,5.3084,188.38,188.32,13.275]
["bitfinex","SOLUSD",1722265330751,5.3087,188.37,188.3,6.6245]
["bitfinex","SOLUSD",1722265331051,5.3084,188.38,188.31,5.3102]
["bitfinex","SOLUSD",1722265331343,62.88,188.44,188.34,13.2738]
["bitfinex","SOLUSD",1722265331639,5.3081,188.39,188.34,13.2738]
["bitfinex","SOLUSD",1722265331834,20.0,188.38,188.32,5.31]
["bitfinex","SOLUSD",1722265332034,20.0,188.38,188.3,19.901]
["bitfinex","SOLUSD",1722265332217,20.0,188.42,188.32,5.3101]
["bitfinex","SOLUSD",1722265332418,5.3084,188.38,188.3,25.2115]
["bitfinex","SOLUSD",1722265332623,5.3084,188.38,188.32,5.31]
["bitfinex","SOLUSD",1722265332837,5.3084,188.38,188.3,19.901]
["bitfinex","SOLUSD",1722265333223,5.308,188.4,188.3,19.901]
["bitfinex","SOLUSD",1722265333433,25.3082,188.39,188.31,5.3101]
["bitfinex","SOLUSD",1722265333624,5.3082,188.39,188.3,19.901]
["bitfinex","SOLUSD",1722265333829,5.3082,188.39,188.32,5.31]
["bitfinex","SOLUSD",1722265334141,5.3078,188.41,188.33,13.2743]
["bitfinex","SOLUSD",1722265334324,20.0,188.4,188.34,5.3095]
["bitfinex","SOLUSD",1722265334531,5.3082,188.39,188.33,13.2743]
["bitfinex","SOLUSD",1722265334741,5.3082,188.39,188.32,5.3098]
["bitfinex","SOLUSD",1722265334742,5.3084,188.38,188.31,5.3103]
["bitfinex","SOLUSD",1722265334943,5.3087,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1722265335125,5.3087,188.37,188.3,25.2117]
["bitfinex","SOLUSD",1722265335331,5.3091,188.36,188.3,20.96285781]
["bitfinex","SOLUSD",1722265335642,5.3091,188.36,188.3,19.9011]
["bitfinex","SOLUSD",1722265335848,5.3087,188.37,188.3,19.9011]
["bitfinex","SOLUSD",1722265336030,20.0,188.4,188.32,5.31]
["bitfinex","SOLUSD",1722265336226,5.3084,188.38,188.32,5.31]
["bitfinex","SOLUSD",1722265336538,5.3084,188.38,188.31,5.3103]
["bitfinex","SOLUSD",1722265336739,36.01,188.42,188.31,6.37207403]
["bitfinex","SOLUSD",1722265336946,36.01,188.42,188.32,5.31]
["bitfinex","SOLUSD",1722265337133,5.3081,188.39,188.32,5.31]
["bitfinex","SOLUSD",1722265337447,20.0,188.38,188.32,5.31]
["bitfinex","SOLUSD",1722265337628,16.01,188.46,188.34,5.3095]
["bitfinex","SOLUSD",1722265337820,5.3081,188.4,188.34,6.37105246]
["bitfinex","SOLUSD",1722265338020,5.3075,188.41,188.34,6.37105246]
["bitfinex","SOLUSD",1722265338231,16.01,188.43,188.32,13.2746]
["bitfinex","SOLUSD",1722265338421,16.01,188.43,188.3,6.6245]
["bitfinex","SOLUSD",1722265338422,5.3087,188.37,188.3,6.6245]
["bitfinex","SOLUSD",1722265338648,5.3087,188.37,188.31,6.3720857]
["bitfinex","SOLUSD",1722265338827,16.01,188.43,188.31,6.3720857]
["bitfinex","SOLUSD",1722265339141,13.2689,188.41,188.3,19.9005]
["bitfinex","SOLUSD",1722265339351,31.7772,188.4,188.27,15.8504]
["bitfinex","SOLUSD",1722265339643,5.3115,188.27,188.21,13.2823]
["bitfinex","SOLUSD",1722265339827,20.0,188.39,188.21,13.2823]
["bitfinex","SOLUSD",1722265339828,5.3112,188.29,188.21,13.2823]
["bitfinex","SOLUSD",1722265340031,5.3114,188.28,188.21,18.5954]
["bitfinex","SOLUSD",1722265340229,5.3118,188.26,188.2,6.6028]
["bitfinex","SOLUSD",1722265340947,5.3124,188.24,188.2,6.6028]
["bitfinex","SOLUSD",1722265341245,5.3122,188.25,188.18,5.314]
["bitfinex","SOLUSD",1722265341465,45.1284,188.3,188.19,1.06250694]
["bitfinex","SOLUSD",1722265341629,5.3117,188.27,188.19,1.06250694]
["bitfinex","SOLUSD",1722265341942,45.0,188.29,188.2,14.34582682]
["bitfinex","SOLUSD",1722265342127,20.0,188.28,188.23,13.2814]
["bitfinex","SOLUSD",1722265342332,16.4984759,188.35,188.23,13.2814]
["bitfinex","SOLUSD",1722265342548,16.4984759,188.35,188.27,13.2786]
["bitfinex","SOLUSD",1722265342717,5.3096,188.34,188.27,18.59]
["bitfinex","SOLUSD",1722265343235,5.3096,188.34,188.27,13.2786]
["bitfinex","SOLUSD",1722265343433,5.3095,188.34,188.27,13.2786]
["bitfinex","SOLUSD",1722265343643,0.7828759,188.35,188.31,5.3103]
["bitfinex","SOLUSD",1722265343843,0.7828759,188.35,188.3,13.2764]
["bitfinex","SOLUSD",1722265344047,0.7828759,188.35,188.3,18.5868]
["bitfinex","SOLUSD",1722265344349,0.7828759,188.35,188.31,1.06187701]
["bitfinex","SOLUSD",1722265344838,0.7828759,188.35,188.31,6.37217701]
["bitfinex","SOLUSD",1722265345032,0.7828759,188.35,188.32,5.31]
["bitfinex","SOLUSD",1722265345267,0.7828759,188.35,188.33,1.06169813]
["bitfinex","SOLUSD",1722265345440,0.7828759,188.35,188.3,18.5868]
["bitfinex","SOLUSD",1722265345765,0.7828759,188.35,188.31,1.06179516]
["bitfinex","SOLUSD",1722265345964,0.7828759,188.35,188.31,6.37209516]
["bitfinex","SOLUSD",1722265346366,0.7828759,188.35,188.32,5.31]
["bitfinex","SOLUSD",1722265346540,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265347675,0.7828759,188.35,188.34,5.4795]
["bitfinex","SOLUSD",1722265348979,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265349162,0.7828759,188.35,188.33,13.2739]
["bitfinex","SOLUSD",1722265349362,0.7828759,188.35,188.29,13.2767]
["bitfinex","SOLUSD",1722265349545,0.7828759,188.35,188.3,20.34]
["bitfinex","SOLUSD",1722265349741,0.7828759,188.35,188.32,5.3098]
["bitfinex","SOLUSD",1722265349965,0.7828759,188.35,188.33,0.17]
["bitfinex","SOLUSD",1722265350165,0.7828759,188.35,188.32,13.275]
["bitfinex","SOLUSD",1722265350547,0.7828759,188.35,188.29,5.3107]
["bitfinex","SOLUSD",1722265351575,0.7828759,188.35,188.3,5.3106]
["bitfinex","SOLUSD",1722265352655,0.7828759,188.35,188.32,5.3098]
["bitfinex","SOLUSD",1722265352855,0.7828759,188.35,188.33,1.06176049]
["bitfinex","SOLUSD",1722265353175,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265353690,0.7828759,188.35,188.31,13.2758]
["bitfinex","SOLUSD",1722265353863,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265354180,0.7828759,188.35,188.31,13.2758]
["bitfinex","SOLUSD",1722265354477,0.7828759,188.35,188.27,39.8345]
["bitfinex","SOLUSD",1722265354651,0.7828759,188.35,188.29,5.3107]
["bitfinex","SOLUSD",1722265354980,0.7828759,188.35,188.3,1.06187013]
["bitfinex","SOLUSD",1722265355155,0.7828759,188.35,188.29,5.3109]
["bitfinex","SOLUSD",1722265355354,0.7828759,188.35,188.3,6.37248148]
["bitfinex","SOLUSD",1722265355687,0.7828759,188.35,188.32,5.3099]
["bitfinex","SOLUSD",1722265355853,0.7828759,188.35,188.33,1.06173674]
["bitfinex","SOLUSD",1722265356165,0.7828759,188.35,188.33,1.06174222]
["bitfinex","SOLUSD",1722265356667,0.7828759,188.35,188.32,5.3099]
["bitfinex","SOLUSD",1722265357182,0.7828759,188.35,188.33,13.2744]
["bitfinex","SOLUSD",1722265357662,0.7828759,188.35,188.34,6.37113204]
["bitfinex","SOLUSD",1722265357862,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265358461,0.7828759,188.35,188.33,18.5842]
["bitfinex","SOLUSD",1722265358961,0.7828759,188.35,188.31,5.3103]
["bitfinex","SOLUSD",1722265359171,0.7828759,188.35,188.32,6.37182829]
["bitfinex","SOLUSD",1722265359572,0.7828759,188.35,188.29,13.2767]
["bitfinex","SOLUSD",1722265359780,0.7828759,188.35,188.31,5.3101]
["bitfinex","SOLUSD",1722265360294,0.7828759,188.35,188.3,0.17]
["bitfinex","SOLUSD",1722265360465,6.0920759,188.35,188.29,13.2767]
["bitfinex","SOLUSD",1722265360869,6.0920759,188.35,188.3,1.06183113]
["bitfinex","SOLUSD",1722265361085,0.7828759,188.35,188.3,1.06183113]
["bitfinex","SOLUSD",1722265361283,5.3095,188.34,188.29,13.2767]
["bitfinex","SOLUSD",1722265361465,5.31,188.33,188.26,18.5908]
["bitfinex","SOLUSD",1722265361661,0.7828759,188.35,188.26,13.2793]
["bitfinex","SOLUSD",1722265361880,5.31,188.33,188.26,18.591]
["bitfinex","SOLUSD",1722265362268,5.3095,188.34,188.27,5.3113]
["bitfinex","SOLUSD",1722265362592,5.3098,188.33,188.26,18.591]
["bitfinex","SOLUSD",1722265362775,5.3097,188.34,188.26,13.2793]
["bitfinex","SOLUSD",1722265362978,5.3104,188.31,188.25,11.8308]
["bitfinex","SOLUSD",1722265363179,5.3104,188.31,188.25,6.519]
["bitfinex","SOLUSD",1722265363368,5.3107,188.3,188.25,6.519]
["bitfinex","SOLUSD",1722265363571,5.311,188.29,188.23,13.2815]
["bitfinex","SOLUSD",1722265363774,5.3116,188.27,188.21,11.7868]
["bitfinex","SOLUSD",1722265364102,13.2745,188.33,188.21,19.756]
["bitfinex","SOLUSD",1722265364265,65.0,188.32,188.21,19.756]
["bitfinex","SOLUSD",1722265364461,65.0,188.32,188.25,5.312]
["bitfinex","SOLUSD",1722265364887,65.0,188.32,188.26,5.3116]
["bitfinex","SOLUSD",1722265365096,20.0,188.32,188.27,5.3114]
["bitfinex","SOLUSD",1722265365271,20.0,188.33,188.27,6.37346235]
["bitfinex","SOLUSD",1722265365476,5.3101,188.32,188.27,1.06206235]
["bitfinex","SOLUSD",1722265365673,20.0,188.33,188.26,5.3116]
["bitfinex","SOLUSD",1722265366065,20.7828759,188.35,188.26,5.3116]
["bitfinex","SOLUSD",1722265366297,5.3101,188.32,188.27,1.06206364]
["bitfinex","SOLUSD",1722265366478,20.0,188.31,188.22,5.3127]
["bitfinex","SOLUSD",1722265366672,20.0,188.31,188.23,5.3125]
["bitfinex","SOLUSD",1722265366889,5.3107,188.3,188.24,1.06216653]
["bitfinex","SOLUSD",1722265367089,20.0,188.31,188.25,5.312]
["bitfinex","SOLUSD",1722265367391,5.3098,188.33,188.26,5.3116]
["bitfinex","SOLUSD",1722265367575,20.0,188.32,188.23,13.2812]
["bitfinex","SOLUSD",1722265367776,20.0,188.32,188.24,1.06207644]
["bitfinex","SOLUSD",1722265368291,0.7828759,188.35,188.27,13.2783]
["bitfinex","SOLUSD",1722265368473,0.7828759,188.35,188.32,5.31]
["bitfinex","SOLUSD",1722265368669,0.7828759,188.35,188.33,1.06175414]
["bitfinex","SOLUSD",1722265368870,0.7828759,188.35,188.33,5.3098]
["bitfinex","SOLUSD",1722265369071,0.7828759,188.35,188.33,6.37152216]
["bitfinex","SOLUSD",1722265369694,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265370092,0.7828759,188.35,188.34,5.4795]
["bitfinex","SOLUSD",1722265371880,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265372101,0.7828759,188.35,188.32,13.2747]
["bitfinex","SOLUSD",1722265373171,0.7828759,188.35,188.33,1.06174979]
["bitfinex","SOLUSD",1722265373692,0.7828759,188.35,188.26,6.3633]
["bitfinex","SOLUSD",1722265373693,0.7828759,188.35,188.31,18.5862]
["bitfinex","SOLUSD",1722265373889,0.7828759,188.35,188.31,13.2759]
["bitfinex","SOLUSD",1722265374081,0.7828759,188.35,188.31,18.5862]
["bitfinex","SOLUSD",1722265374502,0.7828759,188.35,188.31,13.2759]
["bitfinex","SOLUSD",1722265374975,0.7828759,188.35,188.29,5.3107]
["bitfinex","SOLUSD",1722265375173,16.7324759,188.35,188.24,13.2803]
["bitfinex","SOLUSD",1722265375383,5.3101,188.33,188.25,5.3119]
["bitfinex","SOLUSD",1722265375805,5.3102,188.32,188.25,5.3119]
["bitfinex","SOLUSD",1722265376006,5.3104,188.31,188.25,5.3119]
["bitfinex","SOLUSD",1722265376386,5.3106,188.3,188.26,1.06214575]
["bitfinex","SOLUSD",1722265376794,5.3106,188.3,188.24,13.2803]
["bitfinex","SOLUSD",1722265377107,5.3103,188.32,188.25,1.06215766]
["bitfinex","SOLUSD",1722265377299,45.0,188.34,188.27,13.2787]
["bitfinex","SOLUSD",1722265377491,20.0,188.33,188.28,5.3111]
["bitfinex","SOLUSD",1722265377894,25.3098,188.33,188.27,13.2787]
["bitfinex","SOLUSD",1722265378202,0.7828759,188.35,188.22,27.93197307]
["bitfinex","SOLUSD",1722265378391,0.7828759,188.35,188.31,5.3103]
["bitfinex","SOLUSD",1722265378787,0.7828759,188.35,188.32,13.275]
["bitfinex","SOLUSD",1722265378993,0.7828759,188.35,188.33,1.06169864]
["bitfinex","SOLUSD",1722265379202,0.7828759,188.35,188.33,5.3098]
["bitfinex","SOLUSD",1722265379404,0.7828759,188.35,188.33,6.3715009]
["bitfinex","SOLUSD",1722265379803,0.7828759,188.35,188.33,5.3098]
["bitfinex","SOLUSD",1722265380005,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265380902,0.7828759,188.35,188.33,1.06167004]
["bitfinex","SOLUSD",1722265380903,0.7828759,188.35,188.32,13.275]
["bitfinex","SOLUSD",1722265381104,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265382004,0.7828759,188.35,188.34,5.6495]
["bitfinex","SOLUSD",1722265383196,0.7828759,188.35,188.34,5.4795]
["bitfinex","SOLUSD",1722265383396,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265383594,0.7828759,188.35,188.33,5.3098]
["bitfinex","SOLUSD",1722265384188,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265384605,0.7828759,188.35,188.33,5.3097]
["bitfinex","SOLUSD",1722265384809,0.7828759,188.35,188.32,13.275]
["bitfinex","SOLUSD",1722265385005,0.7828759,188.35,188.34,5.3095]
["bitfinex","SOLUSD",1722265385810,0.7828759,188.35,188.34,50.3095]
["bitfinex","SOLUSD",1722265386197,0.7828759,188.35,188.34,50.6495]
["bitfinex","SOLUSD",1722265386397,0.7828759,188.35,188.34,70.6495]
["bitfinex","SOLUSD",1722265386814,5.3059,188.47,188.41,18.5756]
["bitfinex","SOLUSD",1722265387201,16.2009,188.48,188.41,13.2683]
["bitfinex","SOLUSD",1722265387396,5.3062,188.46,188.41,13.2683]
["bitfinex","SOLUSD",1722265387602,5.3065,188.45,188.39,5.308]
["bitfinex","SOLUSD",1722265387790,16.2009,188.48,188.39,5.308]
["bitfinex","SOLUSD",1722265387994,16.2009,188.48,188.4,5.3078]
["bitfinex","SOLUSD",1722265389028,16.2009,188.48,188.41,1.06121443]
["bitfinex","SOLUSD",1722265389204,5.3045,188.52,188.46,5.306]
["bitfinex","SOLUSD",1722265389396,5.3048,188.51,188.45,13.2658]
["bitfinex","SOLUSD",1722265389806,5.3048,188.51,188.45,18.5721]
["bitfinex","SOLUSD",1722265390109,5.3048,188.51,188.46,1.0610219]
["bitfinex","SOLUSD",1722265390312,5.3048,188.51,188.45,18.5721]
["bitfinex","SOLUSD",1722265390507,5.3045,188.52,188.46,6.3669687]
["bitfinex","SOLUSD",1722265390712,5.3045,188.52,188.46,5.306]
["bitfinex","SOLUSD",1722265390905,15.264,188.53,188.46,5.306]
["bitfinex","SOLUSD",1722265391107,20.5684,188.53,188.47,5.3057]
["bitfinex","SOLUSD",1722265391314,0.7828759,188.54,188.48,5.3054]
["bitfinex","SOLUSD",1722265391609,0.7828759,188.54,188.45,18.5719]
["bitfinex","SOLUSD",1722265391816,5.3042,188.53,188.46,1.06092553]
["bitfinex","SOLUSD",1722265392005,5.3043,188.53,188.46,5.3061]
["bitfinex","SOLUSD",1722265392197,5.3045,188.52,188.45,13.2658]
["bitfinex","SOLUSD",1722265392398,5.3048,188.51,188.45,13.2658]
["bitfinex","SOLUSD",1722265392598,5.3044,188.53,188.46,5.3059]
["bitfinex","SOLUSD",1722265392811,5.3045,188.52,188.46,5.3059]
["bitfinex","SOLUSD",1722265393014,0.7828759,188.54,188.42,5.307]
["bitfinex","SOLUSD",1722265393314,65.7828759,188.54,188.42,1.06110222]
["bitfinex","SOLUSD",1722265393495,5.3044,188.52,188.44,13.2668]
["bitfinex","SOLUSD",1722265393691,6.0869759,188.54,188.43,1.06100419]
["bitfinex","SOLUSD",1722265393918,25.3042,188.53,188.47,13.2646]
["bitfinex","SOLUSD",1722265394096,15.9101,188.52,188.38,1.0608435]
["bitfinex","SOLUSD",1722265394299,5.3064,188.45,188.39,18.5774]
["bitfinex","SOLUSD",1722265394501,64.9042,188.51,188.37,16.5563]
["bitfinex","SOLUSD",1722265394692,64.9042,188.51,188.35,6.353]
["bitfinex","SOLUSD",1722265394693,5.3063,188.46,188.39,5.3081]
["bitfinex","SOLUSD",1722265394892,5.3065,188.45,188.38,5.3084]
["bitfinex","SOLUSD",1722265395096,36.01,188.5,188.38,5.3084]
["bitfinex","SOLUSD",1722265395296,5.3069,188.44,188.36,5.3087]
["bitfinex","SOLUSD",1722265395498,5.3072,188.43,188.36,5.3088]
["bitfinex","SOLUSD",1722265395697,5.3075,188.41,188.35,19.626]
["bitfinex","SOLUSD",1722265396004,5.3071,188.43,188.37,5.3086]
["bitfinex","SOLUSD",1722265396202,45.0,188.49,188.4,5.3078]
["bitfinex","SOLUSD",1722265396405,5.3061,188.47,188.4,5.3078]
["bitfinex","SOLUSD",1722265396723,50.3063,188.46,188.4,5.3078]
["bitfinex","SOLUSD",1722265396896,20.0,188.5,188.41,5.3075]
["bitfinex","SOLUSD",1722265397216,5.3069,188.44,188.38,13.2708]
["bitfinex","SOLUSD",1722265397406,5.307,188.43,188.37,5.3084]
["bitfinex","SOLUSD",1722265397604,5.3078,188.41,188.35,13.2731]
["bitfinex","SOLUSD",1722265398118,5.3068,188.44,188.38,5.3081]
["bitfinex","SOLUSD",1722265398417,29.2733,188.49,188.38,13.2709]
["bitfinex","SOLUSD",1722265398624,5.3069,188.44,188.38,13.2709]
["bitfinex","SOLUSD",1722265398816,45.0,188.43,188.38,18.5792]
["bitfinex","SOLUSD",1722265399318,16.01,188.49,188.38,13.2709]
["bitfinex","SOLUSD",1722265399509,81.01,188.48,188.38,13.2709]
["bitfinex","SOLUSD",1722265399706,61.01,188.48,188.39,5.3081]
["bitfinex","SOLUSD",1722265400017,5.3067,188.44,188.38,13.2709]
["bitfinex","SOLUSD",1722265400218,5.3067,188.44,188.38,18.5792]
["bitfinex","SOLUSD",1722265400416,16.01,188.44,188.34,13.2736]
["bitfinex","SOLUSD",1722265400617,65.17,188.43,188.34,13.2736]
["bitfinex","SOLUSD",1722265400818,5.3087,188.37,188.31,5.3102]
["bitfinex","SOLUSD",1722265401211,5.3084,188.38,188.32,5.31]
["bitfinex","SOLUSD",1722265401409,16.01,188.41,188.32,5.31]
["bitfinex","SOLUSD",1722265401410,5.3081,188.39,188.32,5.31]
["bitfinex","SOLUSD",1722265401722,45.0,188.38,188.33,5.3097]
["bitfinex","SOLUSD",1722265401901,50.3084,188.38,188.32,5.31]
["bitfinex","SOLUSD",1722265402104,5.3088,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1722265402305,45.0,188.38,188.26,40.1288]
["bitfinex","SOLUSD",1722265402512,5.3089,188.37,188.31,5.3102]
["bitfinex","SOLUSD",1722265403226,5.3084,188.38,188.32,5.3099]
["bitfinex","SOLUSD",1722265403531,45.0,188.39,188.28,13.278]
["bitfinex","SOLUSD",1722265403825,5.3097,188.34,188.28,13.278]
["bitfinex","SOLUSD",1722265404031,5.3092,188.36,188.29,5.3107]
["bitfinex","SOLUSD",1722265404222,5.3092,188.35,188.28,13.278]
["bitfinex","SOLUSD",1722265404602,50.3096,188.34,188.28,18.5891]
["bitfinex","SOLUSD",1722265405310,15.2409,188.36,188.28,13.278]
["bitfinex","SOLUSD",1722265405511,15.2409,188.36,188.32,5.31]
["bitfinex","SOLUSD",1722265406045,15.2409,188.36,188.3,18.5864]
["bitfinex","SOLUSD",1722265406211,15.2409,188.36,188.31,5.3102]
["bitfinex","SOLUSD",1722265406417,15.2409,188.36,188.3,13.276]
["bitfinex","SOLUSD",1722265406632,15.2409,188.36,188.3,18.5865]
["bitfinex","SOLUSD",1722265406815,20.0,188.38,188.32,5.31]
["bitfinex","SOLUSD",1722265407141,45.0,188.37,188.32,5.31]
["bitfinex","SOLUSD",1722265407643,45.0,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1722265407846,45.0,188.37,188.32,5.3099]
["bitfinex","SOLUSD",1722265408234,25.3084,188.38,188.32,5.3099]
["bitfinex","SOLUSD",1722265408642,15.7376,188.41,188.33,14.3362485]
["bitfinex","SOLUSD",1722265408823,45.0,188.4,188.33,14.3362485]
["bitfinex","SOLUSD",1722265409021,5.3081,188.39,188.33,13.2744]
["bitfinex","SOLUSD",1722265409333,5.3078,188.4,188.34,1.0617911]
["bitfinex","SOLUSD",1722265409636,5.3081,188.39,188.33,13.2744]
["bitfinex","SOLUSD",1722265410031,5.3078,188.4,188.33,13.2744]
["bitfinex","SOLUSD",1722265410231,21.0452,188.41,188.34,5.3094]
["bitfinex","SOLUSD",1722265410713,21.0452,188.41,188.35,6.3708121]
["bitfinex","SOLUSD",1722265410920,5.3073,188.42,188.36,1.06162917]
["bitfinex","SOLUSD",1722265411139,45.0,188.41,188.36,5.3088]
["bitfinex","SOLUSD",1722265411345,5.3073,188.42,188.36,5.3088]
["bitfinex","SOLUSD",1722265411649,5.3076,188.41,188.35,5.3092]
["bitfinex","SOLUSD",1722265411942,44.5655,188.45,188.33,18.5839]
["bitfinex","SOLUSD",1722265412118,20.0,188.44,188.33,13.2744]
["bitfinex","SOLUSD",1722265412535,5.3073,188.42,188.36,5.3089]
["bitfinex","SOLUSD",1722265412724,20.0,188.41,188.36,5.3089]
["bitfinex","SOLUSD",1722265412928,5.307,188.43,188.36,5.3089]
["bitfinex","SOLUSD",1722265413126,20.0,188.42,188.36,5.3089]
["bitfinex","SOLUSD",1722265413830,5.307,188.43,188.36,5.3089]
["bitfinex","SOLUSD",1722265414026,5.307,188.43,188.33,13.2744]
["bitfinex","SOLUSD",1722265414027,5.307,188.44,188.37,5.3086]
["bitfinex","SOLUSD",1722265414246,45.0,188.43,188.37,6.37015961]
["bitfinex","SOLUSD",1722265414452,15.2888,188.45,188.38,5.3083]
["bitfinex","SOLUSD",1722265414654,15.2888,188.45,188.37,1.06139189]
["bitfinex","SOLUSD",1722265414828,15.2888,188.45,188.35,19.3407]
["bitfinex","SOLUSD",1722265415229,5.307,188.43,188.36,5.3087]
["bitfinex","SOLUSD",1722265415434,5.3073,188.42,188.36,5.3087]
["bitfinex","SOLUSD",1722265416024,5.307,188.43,188.37,1.06153949]
["bitfinex","SOLUSD",1722265416224,25.3069,188.44,188.37,6.37003949]
["bitfinex","SOLUSD",1722265416642,20.0,188.44,188.37,14.33263949]
["bitfinex","SOLUSD",1722265416842,25.3067,188.44,188.37,13.2711]
["bitfinex","SOLUSD",1722265417048,5.3071,188.43,188.37,13.2711]
["bitfinex","SOLUSD",1722265417253,5.3072,188.42,188.37,13.2711]
["bitfinex","SOLUSD",1722265417623,5.307,188.43,188.37,18.5797]
["bitfinex","SOLUSD",1722265417826,5.307,188.43,188.38,1.06148648]
["bitfinex","SOLUSD",1722265418031,20.0,188.44,188.38,5.3082]
["bitfinex","SOLUSD",1722265418248,15.1609,188.49,188.43,5.3069]
["bitfinex","SOLUSD",1722265418448,5.3051,188.5,188.44,6.36778163]
["bitfinex","SOLUSD",1722265418637,17.1441759,188.54,188.44,1.06118163]
["bitfinex","SOLUSD",1722265418948,17.1441759,188.54,188.44,14.32738163]
["bitfinex","SOLUSD",1722265419245,5.3042,188.53,188.47,5.3058]
["bitfinex","SOLUSD",1722265420036,5.3045,188.52,188.46,5.3059]
["bitfinex","SOLUSD",1722265420353,5.3047,188.52,188.46,5.3061]
["bitfinex","SOLUSD",1722265420545,22.4482759,188.54,188.47,5.3057]
["bitfinex","SOLUSD",1722265420732,5.3042,188.53,188.47,5.3057]
["bitfinex","SOLUSD",1722265421328,5.3046,188.52,188.45,5.3062]
["bitfinex","SOLUSD",1722265421540,5.3049,188.51,188.45,5.3062]
["bitfinex","SOLUSD",1722265421847,33.1541759,188.54,188.43,5.3067]
["bitfinex","SOLUSD",1722265422147,33.1541759,188.54,188.41,13.2687]
["bitfinex","SOLUSD",1722265422148,5.3056,188.48,188.42,5.3072]
["bitfinex","SOLUSD",1722265422346,81.01,188.53,188.45,5.3064]
["bitfinex","SOLUSD",1722265422347,5.3047,188.51,188.45,5.3064]
["bitfinex","SOLUSD",1722265422554,65.0,188.53,188.43,13.2668]
["bitfinex","SOLUSD",1722265422745,5.3048,188.51,188.45,5.3062]
["bitfinex","SOLUSD",1722265422948,5.3048,188.51,188.44,5.3067]
["bitfinex","SOLUSD",1722265423139,45.0,188.5,188.44,5.3067]
["bitfinex","SOLUSD",1722265423338,65.0,188.53,188.44,6.4247]
["bitfinex","SOLUSD",1722265423545,5.3045,188.52,188.45,5.3064]
["bitfinex","SOLUSD",1722265423729,5.3045,188.52,188.46,5.3061]
["bitfinex","SOLUSD",1722265423929,70.3042,188.53,188.46,5.3061]
["bitfinex","SOLUSD",1722265424139,65.0,188.53,188.44,6.4247]
["bitfinex","SOLUSD",1722265424430,5.3051,188.5,188.43,18.5735]
["bitfinex","SOLUSD",1722265424630,45.0,188.49,188.44,5.3067]
["bitfinex","SOLUSD",1722265425046,20.0,188.53,188.45,5.3064]
["bitfinex","SOLUSD",1722265425326,50.3046,188.52,188.45,5.3064]
["bitfinex","SOLUSD",1722265425649,45.0,188.52,188.43,13.2668]
["bitfinex","SOLUSD",1722265425850,5.3049,188.51,188.44,5.3066]
["bitfinex","SOLUSD",1722265426051,5.3049,188.51,188.45,5.3063]
["bitfinex","SOLUSD",1722265426440,45.0,188.52,188.45,5.3063]
["bitfinex","SOLUSD",1722265426650,5.3048,188.51,188.44,5.3066]
["bitfinex","SOLUSD",1722265426831,50.3045,188.52,188.45,5.3063]
["bitfinex","SOLUSD",1722265427248,5.305,188.51,188.43,18.5736]
["bitfinex","SOLUSD",1722265427436,45.0,188.5,188.44,5.3064]
["bitfinex","SOLUSD",1722265427642,45.0,188.5,188.43,13.2668]
["bitfinex","SOLUSD",1722265427837,5.3058,188.48,188.4,11.7322]
["bitfinex","SOLUSD",1722265428031,45.0,188.5,188.4,6.4247]
["bitfinex","SOLUSD",1722265428232,45.0,188.5,188.45,5.3063]
["bitfinex","SOLUSD",1722265428439,50.3049,188.51,188.44,18.5732]
["bitfinex","SOLUSD",1722265428638,45.0,188.51,188.45,5.3064]
["bitfinex","SOLUSD",1722265428841,45.0,188.51,188.46,5.306]
["bitfinex","SOLUSD",1722265429438,45.0,188.51,188.47,13.2646]
["bitfinex","SOLUSD",1722265429642,45.0,188.51,188.41,26.85]
["bitfinex","SOLUSD",1722265429841,45.0,188.52,188.44,18.5733]
["bitfinex","SOLUSD",1722265430356,45.0,188.52,188.45,5.3062]
["bitfinex","SOLUSD",1722265430557,5.3048,188.51,188.45,5.3063]
["bitfinex","SOLUSD",1722265430854,45.0,188.5,188.46,5.3061]
["bitfinex","SOLUSD",1722265431332,5.3045,188.52,188.45,5.3063]
["bitfinex","SOLUSD",1722265431333,45.0,188.51,188.45,5.3063]
["bitfinex","SOLUSD",1722265431832,45.0,188.51,188.47,5.3058]
["bitfinex","SOLUSD",1722265432054,0.3525797,188.54,188.46,14.32607402]
["bitfinex","SOLUSD",1722265432254,0.3525797,188.54,188.46,13.2649]
["bitfinex","SOLUSD",1722265432453,5.3045,188.52,188.46,13.2649]
["bitfinex","SOLUSD",1722265432848,5.3042,188.53,188.46,18.5709]
["bitfinex","SOLUSD",1722265433455,5.6564797,188.54,188.46,13.2649]
["bitfinex","SOLUSD",1722265433648,45.0,188.53,188.47,5.3058]
["bitfinex","SOLUSD",1722265433962,61.01,188.53,188.43,5.3067]
["bitfinex","SOLUSD",1722265434263,45.0,188.53,188.46,5.3061]
["bitfinex","SOLUSD",1722265434438,50.3044,188.53,188.46,5.3061]
["bitfinex","SOLUSD",1722265434639,61.01,188.53,188.45,5.3064]
["bitfinex","SOLUSD",1722265434860,50.3042,188.53,188.46,5.3061]
["bitfinex","SOLUSD",1722265435366,5.3045,188.52,188.46,5.3061]
["bitfinex","SOLUSD",1722265435558,45.0,188.51,188.46,5.3061]
["bitfinex","SOLUSD",1722265435857,45.0,188.51,188.45,5.3064]
["bitfinex","SOLUSD",1722265436242,45.0,188.51,188.46,5.3061]
["bitfinex","SOLUSD",1722265436463,45.0,188.51,188.47,5.3057]
["bitfinex","SOLUSD",1722265436838,5.8266797,188.54,188.48,5.3055]
["bitfinex","SOLUSD",1722265437159,5.6566797,188.54,188.48,5.3055]
["bitfinex","SOLUSD",1722265437367,0.3525797,188.54,188.49,5.3051]
["bitfinex","SOLUSD",1722265437843,0.3525797,188.54,188.46,13.2649]
["bitfinex","SOLUSD",1722265438163,0.3525797,188.54,188.52,5.3043]
["bitfinex","SOLUSD",1722265438336,0.3525797,188.54,188.53,5.3041]
["bitfinex","SOLUSD",1722265438542,0.3525797,188.54,188.53,18.5645]
["bitfinex","SOLUSD",1722265440278,0.3525797,188.54,188.49,13.2626]
["bitfinex","SOLUSD",1722265440567,0.3525797,188.54,188.52,5.3044]
["bitfinex","SOLUSD",1722265441065,0.3525797,188.54,188.51,5.3047]
["bitfinex","SOLUSD",1722265441368,0.3525797,188.54,188.52,5.3044]
["bitfinex","SOLUSD",1722265441862,0.3525797,188.54,188.51,5.3047]
["bitfinex","SOLUSD",1722265442053,0.3525797,188.54,188.52,5.3044]
["bitfinex","SOLUSD",1722265442259,0.3525797,188.54,188.52,6.3651613]
["bitfinex","SOLUSD",1722265442643,0.3525797,188.54,188.52,5.3044]
["bitfinex","SOLUSD",1722265443468,0.3525797,188.54,188.49,13.2626]
["bitfinex","SOLUSD",1722265443955,0.3525797,188.54,188.51,5.3046]
["bitfinex","SOLUSD",1722265444149,0.3525797,188.54,188.5,5.3049]
["bitfinex","SOLUSD",1722265444348,0.3525797,188.54,188.49,13.2626]
["bitfinex","SOLUSD",1722265444553,0.3525797,188.54,188.49,18.5678]
["bitfinex","SOLUSD",1722265444768,0.3525797,188.54,188.49,18.5679]
["bitfinex","SOLUSD",1722265444981,0.3525797,188.54,188.49,13.2626]
["bitfinex","SOLUSD",1722265445654,5.6564797,188.54,188.47,5.3058]
["bitfinex","SOLUSD",1722265445851,45.0,188.53,188.47,5.3058]
["bitfinex","SOLUSD",1722265446057,5.305,188.5,188.44,5.3067]
["bitfinex","SOLUSD",1722265446254,5.3049,188.51,188.43,13.2674]
["bitfinex","SOLUSD",1722265446486,60.6683,188.53,188.43,13.2674]
["bitfinex","SOLUSD",1722265447668,60.6683,188.53,188.45,5.3064]
["bitfinex","SOLUSD",1722265447868,5.3045,188.52,188.45,5.3064]
["bitfinex","SOLUSD",1722265448177,50.3049,188.51,188.43,13.2674]
["bitfinex","SOLUSD",1722265448359,45.0,188.5,188.46,5.306]
["bitfinex","SOLUSD",1722265448556,65.9725,188.53,188.46,5.306]
["bitfinex","SOLUSD",1722265448748,0.17,188.52,188.46,5.306]
["bitfinex","SOLUSD",1722265448945,65.9725,188.53,188.47,5.3058]
["bitfinex","SOLUSD",1722265449673,5.3045,188.52,188.46,5.3061]
["bitfinex","SOLUSD",1722265449974,0.3525797,188.54,188.44,26.5323]
["bitfinex","SOLUSD",1722265450272,0.3525797,188.54,188.5,13.2624]
["bitfinex","SOLUSD",1722265450459,0.3525797,188.54,188.51,5.3044]
["bitfinex","SOLUSD",1722265450663,0.3525797,188.54,188.5,18.5674]
["bitfinex","SOLUSD",1722265450849,0.3525797,188.54,188.47,6.3617]
["bitfinex","SOLUSD",1722265451050,0.3525797,188.54,188.46,13.2647]
["bitfinex","SOLUSD",1722265451372,5.3045,188.52,188.46,13.2647]
["bitfinex","SOLUSD",1722265451585,5.6565797,188.54,188.47,5.3058]
["bitfinex","SOLUSD",1722265451754,0.3525797,188.54,188.46,13.2647]
["bitfinex","SOLUSD",1722265451959,45.0,188.53,188.49,5.3053]
["bitfinex","SOLUSD",1722265452168,66.6664797,188.54,188.47,5.3057]
["bitfinex","SOLUSD",1722265452379,5.3046,188.52,188.46,13.2647]
["bitfinex","SOLUSD",1722265452560,45.0,188.51,188.45,5.3064]
["bitfinex","SOLUSD",1722265452752,45.0,188.51,188.43,13.2673]
["bitfinex","SOLUSD",1722265453048,45.3525797,188.52,188.42,19.6298]
["bitfinex","SOLUSD",1722265453255,0.34,188.51,188.42,13.2681]
["bitfinex","SOLUSD",1722265453460,5.3061,188.47,188.39,13.2701]
["bitfinex","SOLUSD",1722265453757,5.3058,188.47,188.4,5.3077]
["bitfinex","SOLUSD",1722265453969,16.35,188.51,188.43,5.3067]
["bitfinex","SOLUSD",1722265453970,5.3052,188.5,188.43,5.3067]
["bitfinex","SOLUSD",1722265454276,45.0,188.49,188.43,5.3067]
["bitfinex","SOLUSD",1722265455258,45.0,188.49,188.44,5.3067]
["bitfinex","SOLUSD",1722265455452,45.0,188.5,188.44,5.3067]
["bitfinex","SOLUSD",1722265455974,5.3055,188.49,188.42,18.575]
["bitfinex","SOLUSD",1722265456163,45.0,188.48,188.43,5.3068]
["bitfinex","SOLUSD",1722265456364,45.0,188.48,188.42,13.2678]
["bitfinex","SOLUSD",1722265456365,5.3053,188.49,188.42,18.575]
["bitfinex","SOLUSD",1722265456570,45.0,188.48,188.42,18.575]
["bitfinex","SOLUSD",1722265456771,45.0,188.48,188.43,5.3069]
["bitfinex","SOLUSD",1722265456976,0.3525797,188.52,188.45,13.2659]
["bitfinex","SOLUSD",1722265457274,0.3525797,188.52,188.46,5.3059]
["bitfinex","SOLUSD",1722265457481,0.3525797,188.52,188.47,5.3058]
["bitfinex","SOLUSD",1722265457854,0.3525797,188.52,188.48,5.3055]
["bitfinex","SOLUSD",1722265458567,0.3525797,188.52,188.49,5.3052]
["bitfinex","SOLUSD",1722265458856,0.3525797,188.52,188.5,5.3049]
["bitfinex","SOLUSD",1722265459753,0.3525797,188.52,188.51,5.3047]
["bitfinex","SOLUSD",1722265459952,0.3525797,188.52,188.51,18.5665]
["bitfinex","SOLUSD",1722265468781,0.3525797,188.52,188.51,19.62710183]
["bitfinex","SOLUSD",1722265468993,0.3525797,188.52,188.51,18.5665]
["bitfinex","SOLUSD",1722265472277,0.3525797,188.52,188.5,5.305]
["bitfinex","SOLUSD",1722265472469,0.3525797,188.52,188.51,6.36560778]
["bitfinex","SOLUSD",1722265472770,0.3525797,188.52,188.51,5.3047]
["bitfinex","SOLUSD",1722265473966,0.3525797,188.52,188.47,13.2645]
["bitfinex","SOLUSD",1722265474282,0.3525797,188.52,188.48,5.3053]
["bitfinex","SOLUSD",1722265474467,0.3525797,188.52,188.47,18.5703]
["bitfinex","SOLUSD",1722265475387,5.6570797,188.52,188.44,13.2666]
["bitfinex","SOLUSD",1722265475683,45.0,188.51,188.44,13.2666]
["bitfinex","SOLUSD",1722265475882,5.3053,188.49,188.41,13.2688]
["bitfinex","SOLUSD",1722265476088,45.0,188.48,188.41,13.2688]
["bitfinex","SOLUSD",1722265476285,0.17,188.5,188.41,13.2688]
["bitfinex","SOLUSD",1722265476489,5.3058,188.48,188.41,18.5763]
["bitfinex","SOLUSD",1722265476781,45.0,188.47,188.41,13.2688]
["bitfinex","SOLUSD",1722265476986,45.0,188.47,188.41,18.5763]
["bitfinex","SOLUSD",1722265477182,45.0,188.48,188.41,18.5763]
["bitfinex","SOLUSD",1722265477479,50.3056,188.48,188.41,18.5763]
["bitfinex","SOLUSD",1722265477885,5.306,188.47,188.41,13.2688]
["bitfinex","SOLUSD",1722265478065,45.0,188.46,188.41,13.2688]
["bitfinex","SOLUSD",1722265478265,45.0,188.48,188.41,13.2688]
["bitfinex","SOLUSD",1722265478465,45.0,188.48,188.42,5.3072]
["bitfinex","SOLUSD",1722265478673,50.3056,188.48,188.42,5.3072]
["bitfinex","SOLUSD",1722265478960,0.3525797,188.52,188.41,26.85]
["bitfinex","SOLUSD",1722265479167,0.3525797,188.52,188.48,13.2633]
["bitfinex","SOLUSD",1722265479495,0.3525797,188.52,188.49,5.305]
["bitfinex","SOLUSD",1722265479670,0.3525797,188.52,188.5,5.3049]
["bitfinex","SOLUSD",1722265480071,0.3525797,188.52,188.49,5.3052]
["bitfinex","SOLUSD",1722265480271,0.3525797,188.52,188.5,5.305]
["bitfinex","SOLUSD",1722265480973,0.3525797,188.52,188.49,5.3052]
["bitfinex","SOLUSD",1722265481173,0.3525797,188.52,188.5,5.3048]
["bitfinex","SOLUSD",1722265482595,0.3525797,188.52,188.49,5.3052]
["bitfinex","SOLUSD",1722265482897,0.3525797,188.52,188.46,5.306]
["bitfinex","SOLUSD",1722265483104,45.3525797,188.52,188.45,5.3064]
["bitfinex","SOLUSD",1722265483469,45.3525797,188.52,188.44,13.2661]
["bitfinex","SOLUSD",1722265483669,61.3625797,188.52,188.42,28.94333713]
["bitfinex","SOLUSD",1722265483876,21.7732,188.51,188.44,5.3067]
["bitfinex","SOLUSD",1722265484076,50.3051,188.5,188.42,15.36093713]
["bitfinex","SOLUSD",1722265484284,45.0,188.5,188.43,5.3069]
["bitfinex","SOLUSD",1722265484671,45.0,188.5,188.44,5.3066]
["bitfinex","SOLUSD",1722265484866,45.0,188.5,188.46,5.3061]
["bitfinex","SOLUSD",1722265485067,45.0,188.5,188.43,26.5348]
["bitfinex","SOLUSD",1722265485370,45.0,188.5,188.46,13.2648]
["bitfinex","SOLUSD",1722265485578,45.0,188.5,188.48,5.3055]
["bitfinex","SOLUSD",1722265486093,0.3525797,188.52,188.45,26.85]
["bitfinex","SOLUSD",1722265486284,0.3525797,188.52,188.51,5.3047]
["bitfinex","SOLUSD",1722265486485,0.3525797,188.52,188.51,18.5665]
["bitfinex","SOLUSD",1722265486668,0.3525797,188.52,188.48,13.2639]
["bitfinex","SOLUSD",1722265486872,0.3525797,188.52,188.45,13.266]
["bitfinex","SOLUSD",1722265487088,21.6670797,188.52,188.45,13.266]
["bitfinex","SOLUSD",1722265487288,45.0,188.51,188.45,13.266]
["bitfinex","SOLUSD",1722265488389,45.0,188.51,188.49,5.3052]
["bitfinex","SOLUSD",1722265488896,45.0,188.51,188.48,18.5694]
["bitfinex","SOLUSD",1722265489100,45.0,188.51,188.46,5.306]
["bitfinex","SOLUSD",1722265489300,0.34,188.5,188.46,5.3061]
["bitfinex","SOLUSD",1722265490295,0.3525797,188.52,188.51,5.3047]
["bitfinex","SOLUSD",1722265490675,0.3525797,188.52,188.5,18.5669]
["bitfinex","SOLUSD",1722265490897,0.3525797,188.52,188.5,13.262]
["bitfinex","SOLUSD",1722265491287,0.3525797,188.52,188.47,13.2645]
["bitfinex","SOLUSD",1722265491612,16.01,188.49,188.44,13.2667]
["bitfinex","SOLUSD",1722265491797,16.01,188.49,188.42,2.09333713]
["bitfinex","SOLUSD",1722265491798,15.2684,188.47,188.42,2.09333713]
["bitfinex","SOLUSD",1722265491996,45.17,188.46,188.41,13.2687]
["bitfinex","SOLUSD",1722265492199,45.0,188.46,188.45,5.3064]
["bitfinex","SOLUSD",1722265492390,15.2684,188.47,188.46,5.3061]
["bitfinex","SOLUSD",1722265492597,60.2684,188.47,188.46,5.3061]
["bitfinex","SOLUSD",1722265492991,6.285,188.51,188.48,5.3053]
["bitfinex","SOLUSD",1722265493302,45.0,188.5,188.47,18.57]
["bitfinex","SOLUSD",1722265493799,45.0,188.5,188.48,5.3055]
["bitfinex","SOLUSD",1722265493997,45.0,188.5,188.49,5.3053]
["bitfinex","SOLUSD",1722265494204,16.9241797,188.52,188.5,5.3048]
["bitfinex","SOLUSD",1722265494506,16.9241797,188.52,188.51,5.3047]
["bitfinex","SOLUSD",1722265494803,16.9241797,188.52,188.5,5.305]
["bitfinex","SOLUSD",1722265495106,32.9341797,188.52,188.45,13.2655]
["bitfinex","SOLUSD",1722265495404,32.9341797,188.52,188.46,5.3059]
["bitfinex","SOLUSD",1722265495611,32.9341797,188.52,188.47,5.3058]
["bitfinex","SOLUSD",1722265496298,45.0,188.51,188.45,18.5717]
["bitfinex","SOLUSD",1722265496500,0.17,188.5,188.45,18.5717]
["bitfinex","SOLUSD",1722265497009,0.17,188.5,188.46,5.3061]
["bitfinex","SOLUSD",1722265497210,0.17,188.5,188.45,13.2655]
["bitfinex","SOLUSD",1722265497391,45.0,188.51,188.5,5.305]
["bitfinex","SOLUSD",1722265497599,45.0,188.51,188.49,5.3052]
["bitfinex","SOLUSD",1722265498207,45.3525797,188.51,188.48,18.5694]
["bitfinex","SOLUSD",1722265498408,45.3525797,188.51,188.48,13.2639]
["bitfinex","SOLUSD",1722265499007,45.3525797,188.51,188.48,18.5693]
["bitfinex","SOLUSD",1722265499210,45.3525797,188.51,188.5,5.305]
["bitfinex","SOLUSD",1722265499391,0.3525797,188.51,188.5,5.305]
["bitfinex","SOLUSD",1722265500699,0.3525797,188.51,188.49,5.3052]
["bitfinex","SOLUSD",1722265500910,0.3525797,188.51,188.5,5.305]
["bitfinex","SOLUSD",1722265504619,0.3525797,188.51,188.5,25.305]
["bitfinex","SOLUSD",1722265505920,16.1216621,188.62,188.59,5.3023]
["bitfinex","SOLUSD",1722265506219,16.1216621,188.62,188.59,5.3022]
["bitfinex","SOLUSD",1722265506800,0.7645621,188.62,188.6,13.2555]
["bitfinex","SOLUSD",1722265507023,0.7645621,188.62,188.61,5.3019]
["bitfinex","SOLUSD",1722265507921,0.7645621,188.62,188.6,18.5576]
["bitfinex","SOLUSD",1722265508123,0.7645621,188.62,188.6,13.2555]
["bitfinex","SOLUSD",1722265508716,0.7645621,188.62,188.56,13.2577]
["bitfinex","SOLUSD",1722265509022,0.7645621,188.62,188.58,5.3027]
["bitfinex","SOLUSD",1722265509622,0.7645621,188.62,188.56,13.2577]
["bitfinex","SOLUSD",1722265509914,16.7245621,188.62,188.53,5.3039]
["bitfinex","SOLUSD",1722265510131,5.3031,188.57,188.5,5.3048]
["bitfinex","SOLUSD",1722265510425,61.3,188.56,188.49,13.2632]
["bitfinex","SOLUSD",1722265510721,15.96,188.55,188.46,13.2653]
["bitfinex","SOLUSD",1722265510895,61.3,188.54,188.46,13.2653]
["bitfinex","SOLUSD",1722265511097,61.3,188.54,188.43,5.3069]
["bitfinex","SOLUSD",1722265511098,21.265,188.5,188.43,5.3069]
["bitfinex","SOLUSD",1722265511325,45.17,188.49,188.44,5.3066]
["bitfinex","SOLUSD",1722265511626,61.3,188.49,188.43,5.307]
["bitfinex","SOLUSD",1722265512301,45.34,188.49,188.45,5.3063]
["bitfinex","SOLUSD",1722265512508,61.3,188.49,188.43,5.3068]
["bitfinex","SOLUSD",1722265513521,66.6053,188.49,188.42,13.2676]
["bitfinex","SOLUSD",1722265513708,21.2659,188.47,188.4,5.3077]
["bitfinex","SOLUSD",1722265513914,60.6703,188.46,188.4,5.3077]
["bitfinex","SOLUSD",1722265514431,60.5003,188.46,188.42,5.3072]
["bitfinex","SOLUSD",1722265515307,60.5003,188.46,188.43,5.3068]
["bitfinex","SOLUSD",1722265515523,60.3303,188.46,188.41,18.5761]
["bitfinex","SOLUSD",1722265515931,60.3303,188.46,188.42,5.3072]
["bitfinex","SOLUSD",1722265516501,60.3303,188.46,188.41,13.2688]
["bitfinex","SOLUSD",1722265517031,60.3303,188.46,188.41,18.5762]
["bitfinex","SOLUSD",1722265517227,60.3303,188.46,188.42,5.3072]
["bitfinex","SOLUSD",1722265517811,60.3303,188.46,188.41,13.2688]
["bitfinex","SOLUSD",1722265518520,15.96,188.43,188.36,18.581]
["bitfinex","SOLUSD",1722265518730,21.2676,188.41,188.34,5.3095]
["bitfinex","SOLUSD",1722265518919,0.34,188.4,188.35,5.3092]
["bitfinex","SOLUSD",1722265519225,45.34,188.4,188.34,5.3092]
["bitfinex","SOLUSD",1722265519430,61.3,188.4,188.33,23.926]
["bitfinex","SOLUSD",1722265519625,21.2682,188.39,188.33,13.2745]
["bitfinex","SOLUSD",1722265519833,45.34,188.38,188.33,13.2745]
["bitfinex","SOLUSD",1722265520015,45.34,188.38,188.33,18.5843]
["bitfinex","SOLUSD",1722265520207,45.34,188.38,188.34,5.3095]
["bitfinex","SOLUSD",1722265520608,45.0,188.38,188.37,5.3087]
["bitfinex","SOLUSD",1722265520809,15.96,188.42,188.36,13.2724]
["bitfinex","SOLUSD",1722265521018,0.34,188.41,188.38,5.3084]
["bitfinex","SOLUSD",1722265521305,11.8383,188.44,188.38,13.2703]
["bitfinex","SOLUSD",1722265521306,6.5316,188.44,188.38,13.2703]
["bitfinex","SOLUSD",1722265521733,15.96,188.43,188.38,13.2703]
["bitfinex","SOLUSD",1722265522250,15.96,188.43,188.38,18.5786]
["bitfinex","SOLUSD",1722265522531,15.96,188.43,188.38,13.2703]
["bitfinex","SOLUSD",1722265522826,61.3,188.42,188.37,5.3086]
["bitfinex","SOLUSD",1722265523036,61.3,188.42,188.35,13.273]
["bitfinex","SOLUSD",1722265523713,61.3,188.42,188.37,5.3084]
["bitfinex","SOLUSD",1722265523910,45.34,188.42,188.37,5.3084]
["bitfinex","SOLUSD",1722265524117,0.34,188.42,188.38,5.3084]
["bitfinex","SOLUSD",1722265524532,0.34,188.42,188.36,5.3088]
["bitfinex","SOLUSD",1722265524728,15.96,188.41,188.36,5.3088]
["bitfinex","SOLUSD",1722265524925,61.3,188.4,188.35,5.3092]
["bitfinex","SOLUSD",1722265525121,0.34,188.4,188.33,13.2739]
["bitfinex","SOLUSD",1722265525630,0.34,188.39,188.33,13.2739]
["bitfinex","SOLUSD",1722265525826,45.34,188.41,188.36,5.3088]
["bitfinex","SOLUSD",1722265526021,0.34,188.41,188.36,5.3088]
["bitfinex","SOLUSD",1722265526239,16.3,188.41,188.36,5.3088]
["bitfinex","SOLUSD",1722265526531,60.96,188.4,188.35,18.5817]
["bitfinex","SOLUSD",1722265526728,0.34,188.39,188.35,18.5817]
["bitfinex","SOLUSD",1722265526929,0.34,188.39,188.35,13.2725]
["bitfinex","SOLUSD",1722265527233,0.34,188.39,188.34,5.3094]
["bitfinex","SOLUSD",1722265527537,0.34,188.39,188.32,5.3099]
["bitfinex","SOLUSD",1722265527733,0.34,188.39,188.33,5.3098]
["bitfinex","SOLUSD",1722265528118,0.34,188.39,188.34,5.3095]
["bitfinex","SOLUSD",1722265528436,0.34,188.39,188.33,13.2739]
["bitfinex","SOLUSD",1722265528808,0.34,188.39,188.36,13.2724]
["bitfinex","SOLUSD",1722265529408,0.34,188.39,188.36,18.5813]
["bitfinex","SOLUSD",1722265529834,15.96,188.42,188.37,5.3086]
["bitfinex","SOLUSD",1722265530018,11.8385,188.44,188.37,5.3086]
["bitfinex","SOLUSD",1722265530214,6.5316,188.44,188.38,5.3081]
["bitfinex","SOLUSD",1722265530427,15.96,188.43,188.36,13.2724]
["bitfinex","SOLUSD",1722265530610,21.2678,188.41,188.33,13.2744]
["bitfinex","SOLUSD",1722265531038,21.2678,188.41,188.34,5.3094]
["bitfinex","SOLUSD",1722265531316,5.6479,188.4,188.33,18.5841]
["bitfinex","SOLUSD",1722265531513,15.96,188.39,188.33,18.5841]
["bitfinex","SOLUSD",1722265531736,45.34,188.38,188.33,18.5841]
["bitfinex","SOLUSD",1722265532530,45.34,188.38,188.34,5.3095]
["bitfinex","SOLUSD",1722265533024,45.34,188.38,188.33,13.2744]
["bitfinex","SOLUSD",1722265533732,45.34,188.38,188.33,18.5842]
["bitfinex","SOLUSD",1722265534923,45.34,188.38,188.33,13.2744]
["bitfinex","SOLUSD",1722265536839,61.3,188.38,188.3,13.2765]
["bitfinex","SOLUSD",1722265537044,5.3087,188.37,188.3,13.2765]
["bitfinex","SOLUSD",1722265537244,45.34,188.36,188.3,13.2765]
["bitfinex","SOLUSD",1722265537445,45.0,188.36,188.31,5.3103]
["bitfinex","SOLUSD",1722265537633,45.0,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1722265537838,0.34,188.36,188.31,5.3103]
["bitfinex","SOLUSD",1722265538435,0.34,188.36,188.25,26.85]
["bitfinex","SOLUSD",1722265538436,16.3,188.36,188.28,5.3111]
["bitfinex","SOLUSD",1722265538748,60.96,188.35,188.26,18.5905]
["bitfinex","SOLUSD",1722265538922,5.3098,188.33,188.27,5.3115]
["bitfinex","SOLUSD",1722265539118,50.6501,188.32,188.26,13.279]
["bitfinex","SOLUSD",1722265539343,45.34,188.32,188.26,18.5906]
["bitfinex","SOLUSD",1722265539737,15.96,188.31,188.22,13.2819]
["bitfinex","SOLUSD",1722265539934,16.1656,188.28,188.23,5.3126]
["bitfinex","SOLUSD",1722265540126,0.34,188.27,188.19,1.06258425]
["bitfinex","SOLUSD",1722265540330,45.34,188.27,188.22,5.3126]
["bitfinex","SOLUSD",1722265540653,45.34,188.27,188.21,5.3131]
["bitfinex","SOLUSD",1722265541149,15.96,188.26,188.2,13.283]
["bitfinex","SOLUSD",1722265541331,61.3,188.25,188.2,13.283]
["bitfinex","SOLUSD",1722265541524,61.3,188.25,188.19,5.3137]
["bitfinex","SOLUSD",1722265541925,61.3,188.25,188.17,5.314]
["bitfinex","SOLUSD",1722265542153,21.2725,188.24,188.17,5.314]
["bitfinex","SOLUSD",1722265542325,61.3,188.23,188.16,13.2859]
["bitfinex","SOLUSD",1722265542746,61.3,188.23,188.16,18.6004]
["bitfinex","SOLUSD",1722265542938,15.96,188.2,188.14,5.315]
["bitfinex","SOLUSD",1722265543136,45.17,188.19,188.14,5.315]
["bitfinex","SOLUSD",1722265543346,45.17,188.19,188.15,13.287]
["bitfinex","SOLUSD",1722265543543,45.0,188.19,188.15,13.287]
["bitfinex","SOLUSD",1722265543851,0.34,188.18,188.15,13.287]
["bitfinex","SOLUSD",1722265544049,0.34,188.18,188.14,5.3149]
["bitfinex","SOLUSD",1722265544429,45.0,188.19,188.15,5.3147]
["bitfinex","SOLUSD",1722265545345,45.0,188.19,188.16,5.3145]
["bitfinex","SOLUSD",1722265545546,45.0,188.19,188.15,5.3148]
["bitfinex","SOLUSD",1722265545751,45.17,188.2,188.14,13.2878]
["bitfinex","SOLUSD",1722265546046,37.3195,188.18,188.11,5.3157]
["bitfinex","SOLUSD",1722265546437,66.6144,188.17,188.1,13.2903]
["bitfinex","SOLUSD",1722265546743,61.3,188.17,188.11,5.3159]
["bitfinex","SOLUSD",1722265547136,66.6143,188.17,188.1,18.6066]
["bitfinex","SOLUSD",1722265547340,45.34,188.17,188.1,13.2903]
["bitfinex","SOLUSD",1722265547537,45.34,188.17,188.15,5.3148]
["bitfinex","SOLUSD",1722265547538,45.0,188.17,188.15,5.3148]
["bitfinex","SOLUSD",1722265547744,45.0,188.17,188.14,5.3151]
["bitfinex","SOLUSD",1722265548151,45.0,188.17,188.13,5.3154]
["bitfinex","SOLUSD",1722265548459,45.0,188.17,188.16,5.3146]
["bitfinex","SOLUSD",1722265548634,45.0,188.17,188.15,13.287]
["bitfinex","SOLUSD",1722265548834,45.0,188.17,188.13,5.3154]
["bitfinex","SOLUSD",1722265549030,45.0,188.17,188.14,5.315]
["bitfinex","SOLUSD",1722265549251,45.0,188.17,188.15,5.3146]
["bitfinex","SOLUSD",1722265549451,45.0,188.17,188.16,5.3146]
["bitfinex","SOLUSD",1722265549747,16.0046,188.22,188.16,5.3145]
["bitfinex","SOLUSD",1722265549946,45.0,188.21,188.16,5.3146]
["bitfinex","SOLUSD",1722265550129,45.0,188.21,188.15,18.6019]
["bitfinex","SOLUSD",1722265550527,45.0,188.21,188.12,5.3154]
["bitfinex","SOLUSD",1722265550528,5.3136,188.2,188.12,5.3154]
["bitfinex","SOLUSD",1722265550740,45.0,188.19,188.12,5.3154]
["bitfinex","SOLUSD",1722265551057,50.3138,188.19,188.13,5.3153]
["bitfinex","SOLUSD",1722265551432,45.0,188.19,188.13,5.3153]
["bitfinex","SOLUSD",1722265552036,45.0,188.19,188.14,5.3151]
["bitfinex","SOLUSD",1722265552351,45.34,188.2,188.13,13.2881]
["bitfinex","SOLUSD",1722265553562,50.6537,188.2,188.13,18.6033]
["bitfinex","SOLUSD",1722265554549,45.34,188.2,188.15,5.3147]
["bitfinex","SOLUSD",1722265555542,45.34,188.2,188.15,13.2865]
["bitfinex","SOLUSD",1722265555841,16.0046,188.22,188.17,13.2852]
["bitfinex","SOLUSD",1722265556163,5.3118,188.26,188.19,5.3137]
["bitfinex","SOLUSD",1722265556351,5.3121,188.25,188.19,5.3137]
["bitfinex","SOLUSD",1722265556861,5.3116,188.27,188.2,5.3134]
["bitfinex","SOLUSD",1722265557059,21.5109,188.29,188.2,5.3134]
["bitfinex","SOLUSD",1722265557354,5.312,188.26,188.19,13.2837]
["bitfinex","SOLUSD",1722265557538,5.3121,188.25,188.19,18.5972]
["bitfinex","SOLUSD",1722265557740,21.5109,188.29,188.19,13.2837]
["bitfinex","SOLUSD",1722265557952,21.5109,188.29,188.24,5.3121]
["bitfinex","SOLUSD",1722265558134,21.8699,188.33,188.19,26.85]
["bitfinex","SOLUSD",1722265558460,15.6291,188.37,188.29,13.2773]
["bitfinex","SOLUSD",1722265558631,5.309,188.36,188.29,18.588]
["bitfinex","SOLUSD",1722265558835,5.3093,188.35,188.29,13.2773]
["bitfinex","SOLUSD",1722265559038,5.3089,188.36,188.29,18.5882]
["bitfinex","SOLUSD",1722265559254,5.3093,188.35,188.29,13.2773]
["bitfinex","SOLUSD",1722265559536,5.3093,188.35,188.22,42.6619]
["bitfinex","SOLUSD",1722265559537,5.3101,188.32,188.25,18.5915]
["bitfinex","SOLUSD",1722265560070,5.3098,188.33,188.26,5.3117]
["bitfinex","SOLUSD",1722265560236,21.269,188.36,188.29,5.3109]
["bitfinex","SOLUSD",1722265560436,5.309,188.36,188.29,5.3109]
["bitfinex","SOLUSD",1722265560636,21.269,188.36,188.29,5.3109]
["bitfinex","SOLUSD",1722265560838,15.96,188.36,188.24,13.2804]
["bitfinex","SOLUSD",1722265561138,5.3101,188.32,188.25,5.312]
["bitfinex","SOLUSD",1722265561658,5.3095,188.34,188.27,5.3114]
["bitfinex","SOLUSD",1722265561858,45.0,188.33,188.27,5.3114]
["bitfinex","SOLUSD",1722265562164,15.6291,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1722265562461,15.6291,188.37,188.3,13.2764]
["bitfinex","SOLUSD",1722265562851,5.308,188.4,188.33,5.3098]
["bitfinex","SOLUSD",1722265563046,32.435,188.41,188.3,13.2764]
["bitfinex","SOLUSD",1722265563247,15.96,188.36,188.26,13.279]
["bitfinex","SOLUSD",1722265563451,5.3104,188.31,188.24,5.3123]
["bitfinex","SOLUSD",1722265563754,5.3101,188.32,188.26,5.3117]
["bitfinex","SOLUSD",1722265564055,29.2328,188.36,188.24,18.5923]
["bitfinex","SOLUSD",1722265564263,5.3101,188.33,188.25,5.312]
["bitfinex","SOLUSD",1722265564468,45.34,188.32,188.24,13.2802]
["bitfinex","SOLUSD",1722265564766,45.34,188.32,188.26,5.3117]
["bitfinex","SOLUSD",1722265564943,45.0,188.31,188.25,5.312]
["bitfinex","SOLUSD",1722265565139,45.0,188.31,188.26,5.3116]
["bitfinex","SOLUSD",1722265565346,45.34,188.32,188.26,5.3116]
["bitfinex","SOLUSD",1722265565540,45.34,188.32,188.21,6.3484]
["bitfinex","SOLUSD",1722265565541,15.96,188.31,188.21,6.3484]
["bitfinex","SOLUSD",1722265565740,45.34,188.3,188.21,6.3484]
["bitfinex","SOLUSD",1722265565970,5.3109,188.29,188.22,5.3126]
["bitfinex","SOLUSD",1722265566159,45.0,188.28,188.22,5.3126]
["bitfinex","SOLUSD",1722265566359,0.17,188.27,188.2,13.283]
["bitfinex","SOLUSD",1722265566560,0.34,188.27,188.2,13.283]
["bitfinex","SOLUSD",1722265567376,45.0,188.28,188.24,5.3123]
["bitfinex","SOLUSD",1722265567749,45.0,188.28,188.25,5.3119]
["bitfinex","SOLUSD",1722265568341,16.4529,188.31,188.25,13.2796]
["bitfinex","SOLUSD",1722265568765,32.4129,188.31,188.25,13.2796]
["bitfinex","SOLUSD",1722265569073,5.3107,188.3,188.23,5.3124]
["bitfinex","SOLUSD",1722265569553,5.3109,188.29,188.22,5.3128]
["bitfinex","SOLUSD",1722265569863,50.4813,188.28,188.21,18.5954]
["bitfinex","SOLUSD",1722265570274,5.3116,188.27,188.21,13.2823]
["bitfinex","SOLUSD",1722265570443,50.6519,188.26,188.17,13.2852]
["bitfinex","SOLUSD",1722265570646,21.2722,188.25,188.18,5.3138]
["bitfinex","SOLUSD",1722265570845,50.6524,188.24,188.17,18.5994]
["bitfinex","SOLUSD",1722265571448,5.3127,188.23,188.17,13.2852]
["bitfinex","SOLUSD",1722265571769,50.6529,188.22,188.16,5.3144]
["bitfinex","SOLUSD",1722265571969,0.34,188.21,188.16,5.3144]
["bitfinex","SOLUSD",1722265572264,0.34,188.21,188.14,13.2878]
["bitfinex","SOLUSD",1722265572265,0.34,188.21,188.15,5.3148]
["bitfinex","SOLUSD",1722265572472,5.6532,188.21,188.14,18.6029]
["bitfinex","SOLUSD",1722265572781,5.6532,188.21,188.07,42.7843]
["bitfinex","SOLUSD",1722265572782,5.3138,188.19,188.11,5.3157]
["bitfinex","SOLUSD",1722265573070,60.96,188.2,188.13,13.2886]
["bitfinex","SOLUSD",1722265573071,45.34,188.18,188.13,13.2886]
["bitfinex","SOLUSD",1722265573274,50.3136,188.2,188.13,13.2886]
["bitfinex","SOLUSD",1722265573444,0.34,188.19,188.13,18.6039]
["bitfinex","SOLUSD",1722265574270,0.34,188.19,188.14,5.3151]
["bitfinex","SOLUSD",1722265574482,0.34,188.19,188.09,13.2908]
["bitfinex","SOLUSD",1722265574773,0.34,188.19,188.11,5.3159]
["bitfinex","SOLUSD",1722265574774,5.3143,188.18,188.11,5.3159]
["bitfinex","SOLUSD",1722265575080,45.34,188.17,188.11,5.3159]
["bitfinex","SOLUSD",1722265575265,50.6543,188.17,188.11,5.3159]
["bitfinex","SOLUSD",1722265575457,5.3146,188.16,188.09,18.6071]
["bitfinex","SOLUSD",1722265575657,45.17,188.15,188.12,5.3157]
["bitfinex","SOLUSD",1722265575991,45.0,188.14,188.09,13.2908]
["bitfinex","SOLUSD",1722265576273,45.34,188.17,188.09,13.2908]
["bitfinex","SOLUSD",1722265576453,0.34,188.17,188.11,5.316]
["bitfinex","SOLUSD",1722265576855,5.6543,188.17,188.11,5.3159]
["bitfinex","SOLUSD",1722265577178,45.0,188.16,188.11,5.3159]
["bitfinex","SOLUSD",1722265577350,0.17,188.15,188.11,5.3159]
["bitfinex","SOLUSD",1722265578282,0.17,188.15,188.11,5.316]
["bitfinex","SOLUSD",1722265578852,0.17,188.15,188.09,13.2908]
["bitfinex","SOLUSD",1722265578853,5.485,188.15,188.09,13.2908]
["bitfinex","SOLUSD",1722265579061,45.0,188.14,188.09,18.6071]
["bitfinex","SOLUSD",1722265579262,45.0,188.14,188.09,13.2908]
["bitfinex","SOLUSD",1722265579567,45.17,188.15,188.1,5.3162]
["bitfinex","SOLUSD",1722265579764,0.17,188.14,188.1,5.3162]
["bitfinex","SOLUSD",1722265580351,0.34,188.15,188.1,5.3162]
["bitfinex","SOLUSD",1722265581274,0.34,188.15,188.09,13.2908]
["bitfinex","SOLUSD",1722265581459,0.34,188.15,188.1,5.3163]
["bitfinex","SOLUSD",1722265581661,0.34,188.15,188.11,5.3159]
["bitfinex","SOLUSD",1722265581861,0.34,188.15,188.09,13.2908]
["bitfinex","SOLUSD",1722265582190,0.34,188.15,188.09,18.6073]
["bitfinex","SOLUSD",1722265582670,5.6549,188.15,188.09,18.6073]
["bitfinex","SOLUSD",1722265582891,45.0,188.14,188.09,18.6073]
["bitfinex","SOLUSD",1722265583061,0.34,188.13,188.09,18.6073]
["bitfinex","SOLUSD",1722265583255,0.34,188.13,188.1,5.3162]
["bitfinex","SOLUSD",1722265583884,45.0,188.14,188.1,5.3162]
["bitfinex","SOLUSD",1722265584179,0.17,188.15,188.12,13.2892]
["bitfinex","SOLUSD",1722265584760,0.17,188.15,188.1,5.3162]
["bitfinex","SOLUSD",1722265584962,0.34,188.16,188.1,5.3162]
["bitfinex","SOLUSD",1722265585159,5.6547,188.16,188.09,18.6078]
["bitfinex","SOLUSD",1722265585375,21.6147,188.16,188.09,18.6078]
["bitfinex","SOLUSD",1722265585578,60.96,188.15,188.05,13.2939]
["bitfinex","SOLUSD",1722265585792,60.96,188.15,188.07,5.3171]
["bitfinex","SOLUSD",1722265585793,21.4454,188.14,188.07,5.3171]
["bitfinex","SOLUSD",1722265585967,21.4454,188.14,188.05,18.6115]
["bitfinex","SOLUSD",1722265585968,5.3157,188.12,188.05,18.6115]
["bitfinex","SOLUSD",1722265586283,0.34,188.11,188.06,5.3174]
["bitfinex","SOLUSD",1722265586492,0.17,188.1,188.05,13.2939]
["bitfinex","SOLUSD",1722265586979,0.34,188.1,188.06,5.3173]
["bitfinex","SOLUSD",1722265587153,5.3167,188.09,188.01,13.2971]
["bitfinex","SOLUSD",1722265587360,45.17,188.08,188.01,13.2971]
["bitfinex","SOLUSD",1722265587559,45.0,188.08,188.03,13.2951]
["bitfinex","SOLUSD",1722265587778,45.0,188.08,188.04,5.3179]
["bitfinex","SOLUSD",1722265587967,45.0,188.08,188.03,13.2951]
["bitfinex","SOLUSD",1722265588285,45.17,188.09,188.04,5.3179]
["bitfinex","SOLUSD",1722265588590,0.17,188.09,188.05,5.3176]
["bitfinex","SOLUSD",1722265588760,45.17,188.1,188.05,5.3176]
["bitfinex","SOLUSD",1722265588960,45.17,188.1,188.03,13.2951]
["bitfinex","SOLUSD",1722265589167,0.17,188.09,188.03,18.6133]
["bitfinex","SOLUSD",1722265589485,15.96,188.08,187.99,13.2979]
["bitfinex","SOLUSD",1722265589668,0.34,188.09,188.01,13.2965]
["bitfinex","SOLUSD",1722265589669,0.17,188.07,188.01,13.2965]
["bitfinex","SOLUSD",1722265589864,45.0,188.08,188.03,5.3182]
["bitfinex","SOLUSD",1722265590066,0.17,188.07,188.01,13.2965]
["bitfinex","SOLUSD",1722265590668,0.17,188.07,188.01,18.6151]
["bitfinex","SOLUSD",1722265590868,0.34,188.07,188.01,18.6151]
["bitfinex","SOLUSD",1722265591283,0.34,188.07,188.02,5.3183]
["bitfinex","SOLUSD",1722265591492,0.17,188.07,188.02,5.3183]
["bitfinex","SOLUSD",1722265591790,0.17,188.07,187.98,16.1585]
["bitfinex","SOLUSD",1722265591791,0.17,188.07,188.05,5.3174]
["bitfinex","SOLUSD",1722265591969,15.8467,188.11,188.03,13.295]
["bitfinex","SOLUSD",1722265592373,15.8467,188.11,188.06,13.2933]
["bitfinex","SOLUSD",1722265592574,15.8467,188.11,188.07,5.3171]
["bitfinex","SOLUSD",1722265592972,15.8467,188.11,188.06,13.2933]
["bitfinex","SOLUSD",1722265594196,45.0,188.1,188.06,18.6105]
["bitfinex","SOLUSD",1722265594494,45.0,188.1,188.07,5.3171]
["bitfinex","SOLUSD",1722265594695,15.2502,188.15,188.08,13.2916]
["bitfinex","SOLUSD",1722265594915,36.5239,188.2,188.09,27.97329901]
["bitfinex","SOLUSD",1722265595067,15.2502,188.2,188.12,13.2888]
["bitfinex","SOLUSD",1722265595469,15.2502,188.2,188.11,5.3159]
["bitfinex","SOLUSD",1722265595992,31.2102,188.2,188.11,5.3159]
["bitfinex","SOLUSD",1722265596193,15.2502,188.2,188.1,27.64463211]
["bitfinex","SOLUSD",1722265596368,15.2502,188.2,188.16,5.3145]
["bitfinex","SOLUSD",1722265596568,15.2502,188.2,188.15,13.2871]
["bitfinex","SOLUSD",1722265597370,15.2502,188.2,188.15,18.6018]
["bitfinex","SOLUSD",1722265597578,21.2738,188.19,188.11,17.95396842]
["bitfinex","SOLUSD",1722265597972,5.314,188.18,188.11,17.95396842]
["bitfinex","SOLUSD",1722265598172,21.2737,188.19,188.12,5.3157]
["bitfinex","SOLUSD",1722265598483,15.96,188.19,188.11,17.95396842]
["bitfinex","SOLUSD",1722265598875,45.34,188.18,188.11,17.95396842]
["bitfinex","SOLUSD",1722265599080,50.654,188.18,188.11,17.95396842]
["bitfinex","SOLUSD",1722265599280,5.3143,188.17,188.11,17.95396842]
["bitfinex","SOLUSD",1722265599487,45.34,188.16,188.11,9.98036842]
["bitfinex","SOLUSD",1722265599671,5.3143,188.17,188.11,4.66446842]
["bitfinex","SOLUSD",1722265599872,45.34,188.16,188.11,4.66446842]
["bitfinex","SOLUSD",1722265600372,61.3,188.16,188.11,4.66446842]
["bitfinex","SOLUSD",1722265600903,45.34,188.16,188.11,9.98046842]
["bitfinex","SOLUSD",1722265601384,45.0,188.15,188.11,4.66446842]
["bitfinex","SOLUSD",1722265601594,0.34,188.16,188.13,5.3154]
["bitfinex","SOLUSD",1722265601772,0.34,188.16,188.12,13.2891]
["bitfinex","SOLUSD",1722265601980,0.17,188.16,188.12,18.6046]
["bitfinex","SOLUSD",1722265602178,0.17,188.16,188.11,4.66446842]
["bitfinex","SOLUSD",1722265603404,0.17,188.16,188.11,9.98036842]
["bitfinex","SOLUSD",1722265603583,15.2502,188.2,188.14,5.3151]
["bitfinex","SOLUSD",1722265603784,15.2502,188.2,188.11,4.66446842]
["bitfinex","SOLUSD",1722265603785,15.2502,188.2,188.15,5.3148]
["bitfinex","SOLUSD",1722265604085,5.3138,188.19,188.12,18.6043]
["bitfinex","SOLUSD",1722265604610,31.2102,188.2,188.11,9.98036842]
["bitfinex","SOLUSD",1722265604808,31.2102,188.2,188.11,4.66446842]
["bitfinex","SOLUSD",1722265605286,61.3,188.19,188.11,4.66446842]
["bitfinex","SOLUSD",1722265605783,5.3149,188.15,188.11,4.66446842]
["bitfinex","SOLUSD",1722265605985,45.34,188.14,188.11,4.66446842]
["bitfinex","SOLUSD",1722265607391,50.6552,188.14,188.11,4.66446842]
["bitfinex","SOLUSD",1722265607600,0.34,188.14,188.11,4.66446842]
["bitfinex","SOLUSD",1722265607812,0.34,188.15,188.11,4.66446842]
["bitfinex","SOLUSD",1722265607989,5.6549,188.15,188.11,4.66446842]
["bitfinex","SOLUSD",1722265608891,50.3152,188.14,188.11,4.66446842]
["bitfinex","SOLUSD",1722265609078,0.34,188.13,188.11,4.66446842]
["bitfinex","SOLUSD",1722265609286,45.0,188.14,188.11,4.66446842]
["bitfinex","SOLUSD",1722265609508,45.34,188.15,188.11,4.66446842]
["bitfinex","SOLUSD",1722265610409,50.6549,188.15,188.11,4.66446842]
["bitfinex","SOLUSD",1722265610614,45.34,188.15,188.11,4.66446842]
["bitfinex","SOLUSD",1722265610799,45.0,188.14,188.11,4.66446842]
["bitfinex","SOLUSD",1722265610984,5.6549,188.15,188.11,4.66446842]
["bitfinex","SOLUSD",1722265611186,45.0,188.14,188.11,4.66446842]
["bitfinex","SOLUSD",1722265611386,5.6554,188.13,188.11,4.66446842]
["bitfinex","SOLUSD",1722265611607,45.0,188.12,188.11,4.66446842]
["bitfinex","SOLUSD",1722265611807,45.34,188.12,188.11,4.66446842]
["bitfinex","SOLUSD",1722265612210,45.0,188.12,188.11,4.66446842]
["bitfinex","SOLUSD",1722265612913,45.34,188.12,188.11,4.66446842]
["bitfinex","SOLUSD",1722265613510,50.6557,188.12,188.11,4.66446842]
["bitfinex","SOLUSD",1722265615212,66.6157,188.12,188.11,4.66446842]
["bitfinex","SOLUSD",1722265615513,81.6913,188.12,188.11,4.66446842]
["bitfinex","SOLUSD",1722265616691,76.3756,188.12,187.97,27.6745621]
["bitfinex","SOLUSD",1722265616901,5.3178,188.05,187.98,5.3194]
["bitfinex","SOLUSD",1722265617188,5.3178,188.05,187.97,0.7645621]
["bitfinex","SOLUSD",1722265617189,29.2516,188.09,187.97,0.7645621]
["bitfinex","SOLUSD",1722265617389,5.3176,188.06,187.99,5.3192]
["bitfinex","SOLUSD",1722265617586,45.34,188.05,187.99,5.3192]
["bitfinex","SOLUSD",1722265617802,45.34,188.05,187.97,0.7645621]
["bitfinex","SOLUSD",1722265617803,16.0025,188.04,187.97,0.7645621]
["bitfinex","SOLUSD",1722265617993,0.34,188.03,187.97,0.7645621]
["bitfinex","SOLUSD",1722265618183,61.3,188.03,187.97,0.7645621]
["bitfinex","SOLUSD",1722265618403,15.96,188.01,187.97,0.7645621]
["bitfinex","SOLUSD",1722265618617,5.3195,187.99,187.97,0.7645621]
["bitfinex","SOLUSD",1722265618791,45.34,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265619132,50.6597,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265619414,45.17,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265619617,45.0,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265619819,16.0025,188.04,187.99,5.3193]
["bitfinex","SOLUSD",1722265620001,15.96,188.07,187.97,0.7645621]
["bitfinex","SOLUSD",1722265620203,15.96,188.05,187.97,0.7645621]
["bitfinex","SOLUSD",1722265620620,15.96,188.01,187.97,0.7645621]
["bitfinex","SOLUSD",1722265620789,26.91,188.06,187.97,0.7645621]
["bitfinex","SOLUSD",1722265620989,5.3195,187.99,187.97,0.7645621]
["bitfinex","SOLUSD",1722265621219,45.0,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265621419,45.34,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265622193,61.3,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265622394,45.0,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265622821,45.17,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265623028,45.0,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265623201,45.34,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265623822,45.0,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265624032,5.3178,188.05,187.97,0.7645621]
["bitfinex","SOLUSD",1722265624218,21.2778,188.05,187.97,0.7645621]
["bitfinex","SOLUSD",1722265624426,5.3172,188.07,187.97,0.7645621]
["bitfinex","SOLUSD",1722265624644,16.3276,188.09,187.98,13.2991]
["bitfinex","SOLUSD",1722265624931,16.3276,188.09,188.02,5.3185]
["bitfinex","SOLUSD",1722265625227,32.2876,188.09,187.98,13.2991]
["bitfinex","SOLUSD",1722265625416,5.3173,188.07,187.99,5.3193]
["bitfinex","SOLUSD",1722265625596,15.96,188.07,187.98,13.2991]
["bitfinex","SOLUSD",1722265625802,5.3173,188.07,187.98,18.6187]
["bitfinex","SOLUSD",1722265626023,5.3187,188.02,187.97,0.7645621]
["bitfinex","SOLUSD",1722265626418,5.3189,188.01,187.97,0.7645621]
["bitfinex","SOLUSD",1722265626753,15.96,188.02,187.97,0.7645621]
["bitfinex","SOLUSD",1722265627029,45.0,188.0,187.97,0.7645621]
["bitfinex","SOLUSD",1722265627203,0.34,187.99,187.97,0.7645621]
["bitfinex","SOLUSD",1722265628114,21.6195,187.99,187.97,0.7645621]
["bitfinex","SOLUSD",1722265628337,60.96,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265628506,61.3,187.98,187.97,0.7645621]
["bitfinex","SOLUSD",1722265629205,61.3,187.98,187.84,19.6753]
["bitfinex","SOLUSD",1722265629206,5.325,187.79,187.7,6.3662]
["bitfinex","SOLUSD",1722265629423,0.34,187.79,187.7,6.3662]
["bitfinex","SOLUSD",1722265629841,0.34,187.79,187.72,13.3172]
["bitfinex","SOLUSD",1722265630136,0.34,187.79,187.7,6.3662]
["bitfinex","SOLUSD",1722265630309,61.3,187.79,187.7,6.3662]
["bitfinex","SOLUSD",1722265630530,45.34,187.79,187.67,19.5821]
["bitfinex","SOLUSD",1722265630840,45.34,187.79,187.71,13.3182]
["bitfinex","SOLUSD",1722265631041,61.3,187.79,187.68,26.91]
["bitfinex","SOLUSD",1722265631349,61.3,187.79,187.67,6.2614]
["bitfinex","SOLUSD",1722265632141,61.3,187.79,187.67,11.5898]
["bitfinex","SOLUSD",1722265632344,61.3,187.79,187.67,6.2614]
["bitfinex","SOLUSD",1722265633147,74.6127,187.79,187.67,6.2614]
["bitfinex","SOLUSD",1722265633734,61.3,187.79,187.67,6.2614]
["bitfinex","SOLUSD",1722265634648,98.51091483,187.79,187.78,6.21e-05]
["bitfinex","SOLUSD",1722265634858,15.96,187.75,187.62,6.1339]
["bitfinex","SOLUSD",1722265635021,5.3286,187.67,187.62,6.1339]
["bitfinex","SOLUSD",1722265635342,5.3286,187.67,187.59,6.0951621]
["bitfinex","SOLUSD",1722265635343,0.17,187.66,187.59,0.7645621]
["bitfinex","SOLUSD",1722265635648,5.329,187.65,187.59,0.7645621]
["bitfinex","SOLUSD",1722265635824,45.17,187.64,187.59,0.7645621]
["bitfinex","SOLUSD",1722265636634,5.3297,187.63,187.59,0.7645621]
["bitfinex","SOLUSD",1722265636949,45.0,187.62,187.59,0.7645621]
["bitfinex","SOLUSD",1722265637316,5.5418048,187.69,187.59,0.7645621]
["bitfinex","SOLUSD",1722265637516,45.34,187.68,187.59,0.7645621]
["bitfinex","SOLUSD",1722265638144,5.3299,187.62,187.59,0.7645621]
["bitfinex","SOLUSD",1722265638353,45.17,187.61,187.59,0.7645621]
["bitfinex","SOLUSD",1722265638845,5.17517,187.6,187.59,0.7645621]
["bitfinex","SOLUSD",1722265639021,51.46453479,187.6,187.59,0.7645621]
["bitfinex","SOLUSD",1722265639840,46.28936479,187.6,187.59,0.7645621]
["bitfinex","SOLUSD",1722265640219,51.61976479,187.6,187.59,0.7645621]
["bitfinex","SOLUSD",1722265640451,51.61976479,187.6,187.59,6.21e-05]
["bitfinex","SOLUSD",1722265640622,64.94596479,187.6,187.59,6.21e-05]
["bitfinex","SOLUSD",1722265640820,51.61976479,187.6,187.59,6.21e-05]
["bitfinex","SOLUSD",1722265641766,46.28936479,187.6,187.59,6.21e-05]
["bitfinex","SOLUSD",1722265641943,51.83243314,187.6,187.59,6.21e-05]
["bitfinex","SOLUSD",1722265642840,6.49243314,187.6,187.59,6.21e-05]
["bitfinex","SOLUSD",1722265643044,0.94936479,187.6,187.59,6.21e-05]
["bitfinex","SOLUSD",1722265643533,0.94936479,187.6,187.59,13.3269621]
["bitfinex","SOLUSD",1722265643952,21.6674,187.74,187.65,5.3289]
["bitfinex","SOLUSD",1722265644123,5.53604854,187.69,187.62,13.3241]
["bitfinex","SOLUSD",1722265644319,266.2912,187.75,187.62,13.3241]
["bitfinex","SOLUSD",1722265644320,5.3269,187.73,187.64,5.3293]
["bitfinex","SOLUSD",1722265644523,265.33544682,187.75,187.64,5.3293]
["bitfinex","SOLUSD",1722265644724,30.41,187.74,187.59,6.21e-05]
["bitfinex","SOLUSD",1722265644940,13.3177,187.72,187.59,6.21e-05]
["bitfinex","SOLUSD",1722265645322,5.53544682,187.75,187.6,5.3304]
["bitfinex","SOLUSD",1722265645541,20.0,187.74,187.61,5.33]
["bitfinex","SOLUSD",1722265645737,5.53544682,187.75,187.62,13.3247]
["bitfinex","SOLUSD",1722265646167,5.3278,187.7,187.62,13.3247]
["bitfinex","SOLUSD",1722265646457,5.3274,187.71,187.62,18.6545]
["bitfinex","SOLUSD",1722265646669,5.3279,187.69,187.62,13.3247]
["bitfinex","SOLUSD",1722265647041,5.53544682,187.75,187.62,13.3247]
["bitfinex","SOLUSD",1722265647042,5.3276,187.71,187.62,13.3247]
["bitfinex","SOLUSD",1722265647241,5.3276,187.71,187.62,18.6545]
["bitfinex","SOLUSD",1722265647461,5.3268,187.73,187.62,13.3247]
["bitfinex","SOLUSD",1722265647760,5.53544682,187.75,187.66,13.3218]
["bitfinex","SOLUSD",1722265647966,5.53544682,187.75,187.69,6.0739]
["bitfinex","SOLUSD",1722265648281,30.41,187.83,187.69,6.0739]
["bitfinex","SOLUSD",1722265648564,5.3251,187.79,187.7,18.6464]
["bitfinex","SOLUSD",1722265648764,382.4,187.84,187.7,18.6464]
["bitfinex","SOLUSD",1722265648945,382.4,187.84,187.69,6.0739]
["bitfinex","SOLUSD",1722265648946,5.53611481,187.8,187.69,6.0739]
["bitfinex","SOLUSD",1722265649146,5.53611481,187.8,187.69,11.4017]
["bitfinex","SOLUSD",1722265649445,13.3112,187.82,187.69,6.0739]
["bitfinex","SOLUSD",1722265649854,5.326,187.76,187.69,6.0739]
["bitfinex","SOLUSD",1722265650256,5.53663947,187.83,187.69,6.0739]
["bitfinex","SOLUSD",1722265650442,0.09770448,187.74,187.71,5.3273]
["bitfinex","SOLUSD",1722265650656,0.09770448,187.74,187.72,6.39226786]
["bitfinex","SOLUSD",1722265650962,5.53663947,187.83,187.74,5.3264]
["bitfinex","SOLUSD",1722265651170,30.41,187.89,187.72,13.871]
["bitfinex","SOLUSD",1722265651340,5.5345299,187.81,187.74,5.3265]
["bitfinex","SOLUSD",1722265651541,5.5345299,187.81,187.75,5.3261]
["bitfinex","SOLUSD",1722265651842,21.62852218,187.92,187.74,13.3159]
["bitfinex","SOLUSD",1722265652067,5.53248245,187.88,187.81,5.3244]
["bitfinex","SOLUSD",1722265652241,1.0169,187.95,187.82,5.3241]
["bitfinex","SOLUSD",1722265652640,5.3221,187.9,187.8,19.6671]
["bitfinex","SOLUSD",1722265652847,13.3036,187.92,187.8,6.3557]
["bitfinex","SOLUSD",1722265653143,5.323,187.87,187.8,6.3557]
["bitfinex","SOLUSD",1722265653575,5.323,187.87,187.8,11.6805]
["bitfinex","SOLUSD",1722265654175,5.3225,187.89,187.8,11.6805]
["bitfinex","SOLUSD",1722265654472,20.0,187.88,187.8,6.3557]
["bitfinex","SOLUSD",1722265654775,5.3235,187.85,187.8,6.3557]
["bitfinex","SOLUSD",1722265654949,5.3231,187.87,187.8,6.3557]
["bitfinex","SOLUSD",1722265655150,20.0,187.86,187.8,6.3557]
["bitfinex","SOLUSD",1722265655452,25.3233,187.86,187.8,6.3557]
["bitfinex","SOLUSD",1722265655666,20.0,187.86,187.8,6.3557]
["bitfinex","SOLUSD",1722265655844,35.96,187.91,187.8,6.3557]
["bitfinex","SOLUSD",1722265656170,15.96,187.88,187.8,6.3557]
["bitfinex","SOLUSD",1722265656464,5.3239,187.84,187.8,6.3557]
["bitfinex","SOLUSD",1722265656790,20.0,187.83,187.8,6.3557]
["bitfinex","SOLUSD",1722265657072,20.0,187.83,187.74,5.3263]
["bitfinex","SOLUSD",1722265657073,20.0,187.83,187.74,6.1986]
["bitfinex","SOLUSD",1722265657252,5.3262,187.75,187.74,6.1986]
["bitfinex","SOLUSD",1722265657442,20.0,187.75,187.68,5.3279]
["bitfinex","SOLUSD",1722265657643,15.96,187.8,187.68,5.3279]
["bitfinex","SOLUSD",1722265657842,65.34,187.79,187.68,5.3279]
["bitfinex","SOLUSD",1722265658059,65.34,187.79,187.67,19.5192]
["bitfinex","SOLUSD",1722265658060,5.3262,187.75,187.67,19.5192]
["bitfinex","SOLUSD",1722265658256,5.3262,187.75,187.67,24.8475]
["bitfinex","SOLUSD",1722265658452,5.3262,187.75,187.67,19.5192]
["bitfinex","SOLUSD",1722265658676,5.3274,187.71,187.67,6.1986]
["bitfinex","SOLUSD",1722265658969,5.3271,187.72,187.67,6.1986]
["bitfinex","SOLUSD",1722265659166,5.3261,187.76,187.67,6.1986]
["bitfinex","SOLUSD",1722265659473,25.3262,187.75,187.68,5.3281]
["bitfinex","SOLUSD",1722265659645,5.3265,187.74,187.67,6.1986]
["bitfinex","SOLUSD",1722265659849,20.0,187.73,187.67,6.1986]
["bitfinex","SOLUSD",1722265660062,5.3273,187.72,187.67,6.1986]
["bitfinex","SOLUSD",1722265660362,25.3268,187.73,187.67,6.1986]
["bitfinex","SOLUSD",1722265660572,5.3271,187.72,187.67,6.1986]
["bitfinex","SOLUSD",1722265660776,13.3152,187.76,187.67,6.1986]
["bitfinex","SOLUSD",1722265660777,20.0,187.71,187.67,6.1986]
["bitfinex","SOLUSD",1722265660975,20.0,187.71,187.6,15.8115]
["bitfinex","SOLUSD",1722265660976,20.0,187.71,187.61,6.4959]
["bitfinex","SOLUSD",1722265661279,5.3286,187.67,187.61,6.4959]
["bitfinex","SOLUSD",1722265661603,5.3288,187.66,187.61,6.4959]
["bitfinex","SOLUSD",1722265661890,5.3285,187.67,187.61,6.4959]
["bitfinex","SOLUSD",1722265662060,25.3289,187.66,187.61,6.4959]
["bitfinex","SOLUSD",1722265662387,20.0,187.65,187.61,6.4959]
["bitfinex","SOLUSD",1722265662763,0.17,187.71,187.61,19.8212]
["bitfinex","SOLUSD",1722265662982,5.3275,187.71,187.61,19.8212]
["bitfinex","SOLUSD",1722265663290,5.3282,187.68,187.61,19.8212]
["bitfinex","SOLUSD",1722265663484,20.0,187.7,187.61,6.4959]
["bitfinex","SOLUSD",1722265663686,0.17,187.69,187.61,6.4959]
["bitfinex","SOLUSD",1722265663875,5.3285,187.67,187.61,6.4959]
["bitfinex","SOLUSD",1722265664185,20.0,187.66,187.61,6.4959]
["bitfinex","SOLUSD",1722265664482,20.0,187.74,187.61,6.4959]
["bitfinex","SOLUSD",1722265664483,18.85288294,187.75,187.61,6.4959]
["bitfinex","SOLUSD",1722265664688,5.3282,187.68,187.61,6.4959]
["bitfinex","SOLUSD",1722265664895,65.34,187.74,187.61,6.4959]
["bitfinex","SOLUSD",1722265664896,25.3286,187.67,187.61,6.4959]
["bitfinex","SOLUSD",1722265665187,20.0,187.67,187.62,5.3298]
["bitfinex","SOLUSD",1722265665383,5.53688294,187.75,187.66,5.3287]
["bitfinex","SOLUSD",1722265665591,5.3272,187.72,187.65,5.329]
["bitfinex","SOLUSD",1722265665887,5.53688294,187.75,187.66,5.3287]
["bitfinex","SOLUSD",1722265666084,15.96,187.79,187.66,5.3287]
["bitfinex","SOLUSD",1722265666388,5.327,187.72,187.65,13.3222]
["bitfinex","SOLUSD",1722265666762,15.96,187.77,187.61,19.8211]
["bitfinex","SOLUSD",1722265667084,5.329,187.65,187.61,6.4959]
["bitfinex","SOLUSD",1722265667294,5.3306,187.6,187.54,6.658]
["bitfinex","SOLUSD",1722265667584,13.3206,187.68,187.54,6.658]
["bitfinex","SOLUSD",1722265667585,15.96,187.68,187.54,6.658]
["bitfinex","SOLUSD",1722265667762,30.41,187.69,187.54,6.658]
["bitfinex","SOLUSD",1722265667763,5.3302,187.62,187.54,6.658]
["bitfinex","SOLUSD",1722265667967,5.5003,187.61,187.54,6.658]
["bitfinex","SOLUSD",1722265668170,5.3303,187.61,187.54,6.658]
["bitfinex","SOLUSD",1722265668492,81.3,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722265668667,81.13,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722265668866,5.3319,187.55,187.53,200.0]
["bitfinex","SOLUSD",1722265669095,5.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722265669282,25.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722265669466,5.3316,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722265669675,13.3214,187.67,187.53,200.0]
["bitfinex","SOLUSD",1722265669870,77.0432,187.74,187.53,200.0]
["bitfinex","SOLUSD",1722265669871,5.3293,187.65,187.57,5.3312]
["bitfinex","SOLUSD",1722265670096,5.3294,187.64,187.57,5.3313]
["bitfinex","SOLUSD",1722265670277,5.3301,187.62,187.55,29.9805]
["bitfinex","SOLUSD",1722265670598,15.96,187.67,187.55,16.6509]
["bitfinex","SOLUSD",1722265670808,5.3311,187.58,187.54,6.4675]
["bitfinex","SOLUSD",1722265670970,5.3307,187.6,187.54,6.4675]
["bitfinex","SOLUSD",1722265671296,26.6402,187.69,187.54,6.4675]
["bitfinex","SOLUSD",1722265671500,15.96,187.67,187.54,6.4675]
["bitfinex","SOLUSD",1722265671818,20.34,187.68,187.54,6.4675]
["bitfinex","SOLUSD",1722265671819,15.96,187.61,187.54,6.4675]
["bitfinex","SOLUSD",1722265671980,5.3313,187.57,187.54,6.4675]
["bitfinex","SOLUSD",1722265672375,5.3319,187.55,187.54,6.4675]
["bitfinex","SOLUSD",1722265672572,0.17,187.58,187.53,200.0]
["bitfinex","SOLUSD",1722265672900,20.17,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722265673082,5.3318,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722265673283,20.34,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722265673478,20.17,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722265673692,36.13,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722265673900,5.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722265674194,5.5021,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722265674496,25.5021,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722265675172,20.0,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722265675374,5.3319,187.55,187.53,200.0]
["bitfinex","SOLUSD",1722265675814,5.3316,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722265675982,5.3317,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722265676316,13.3256,187.61,187.53,200.0]
["bitfinex","SOLUSD",1722265676504,29.2856,187.61,187.53,200.0]
["bitfinex","SOLUSD",1722265676799,5.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722265677995,25.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722265678705,5.3319,187.55,187.53,200.0]
["bitfinex","SOLUSD",1722265678913,15.96,187.61,187.53,200.0]
["bitfinex","SOLUSD",1722265679084,5.54059888,187.62,187.54,11.508]
["bitfinex","SOLUSD",1722265679290,5.54059888,187.62,187.55,16.445]
["bitfinex","SOLUSD",1722265679496,5.3297,187.63,187.56,5.3315]
["bitfinex","SOLUSD",1722265679697,5.3293,187.64,187.56,5.3315]
["bitfinex","SOLUSD",1722265680019,5.53873755,187.68,187.55,29.7745]
["bitfinex","SOLUSD",1722265680211,5.329,187.66,187.58,5.331]
["bitfinex","SOLUSD",1722265680517,13.319,187.71,187.58,13.3275]
["bitfinex","SOLUSD",1722265680696,5.3284,187.68,187.6,5.3304]
["bitfinex","SOLUSD",1722265680900,13.319,187.71,187.6,5.3304]
["bitfinex","SOLUSD",1722265681309,5.53752955,187.72,187.61,5.3301]
["bitfinex","SOLUSD",1722265681310,5.3283,187.68,187.61,5.3301]
["bitfinex","SOLUSD",1722265681503,5.3283,187.68,187.58,13.3275]
["bitfinex","SOLUSD",1722265681504,5.3285,187.67,187.59,5.3305]
["bitfinex","SOLUSD",1722265681800,62.7894,187.74,187.58,13.3275]
["bitfinex","SOLUSD",1722265682012,62.7894,187.74,187.56,5.3313]
["bitfinex","SOLUSD",1722265682013,15.96,187.72,187.56,5.3313]
["bitfinex","SOLUSD",1722265682212,5.3293,187.64,187.56,5.3315]
["bitfinex","SOLUSD",1722265682421,45.4896022,187.73,187.58,5.331]
["bitfinex","SOLUSD",1722265682719,5.3298,187.63,187.55,21.7768]
["bitfinex","SOLUSD",1722265682901,5.3296,187.64,187.56,5.3314]
["bitfinex","SOLUSD",1722265683103,15.96,187.72,187.56,5.3314]
["bitfinex","SOLUSD",1722265683104,13.319,187.71,187.56,13.329]
["bitfinex","SOLUSD",1722265683305,13.3207,187.68,187.55,16.445]
["bitfinex","SOLUSD",1722265683621,5.3303,187.61,187.55,16.445]
["bitfinex","SOLUSD",1722265683794,13.3207,187.68,187.55,29.7746]
["bitfinex","SOLUSD",1722265683993,5.3293,187.64,187.56,5.3313]
["bitfinex","SOLUSD",1722265684219,5.3299,187.63,187.56,5.3315]
["bitfinex","SOLUSD",1722265684522,13.3207,187.68,187.56,5.3315]
["bitfinex","SOLUSD",1722265684829,13.3207,187.68,187.55,30.84051798]
["bitfinex","SOLUSD",1722265684830,5.3293,187.65,187.57,5.3313]
["bitfinex","SOLUSD",1722265685123,5.3288,187.66,187.58,13.3275]
["bitfinex","SOLUSD",1722265685313,5.3294,187.64,187.58,13.3275]
["bitfinex","SOLUSD",1722265685494,5.3301,187.62,187.55,21.7768]
["bitfinex","SOLUSD",1722265685696,5.3298,187.63,187.55,16.445]
["bitfinex","SOLUSD",1722265685920,5.3298,187.63,187.56,5.3315]
["bitfinex","SOLUSD",1722265686105,25.3293,187.65,187.57,13.328]
["bitfinex","SOLUSD",1722265686304,61.4496022,187.73,187.58,5.331]
["bitfinex","SOLUSD",1722265686512,13.3195,187.7,187.57,13.328]
["bitfinex","SOLUSD",1722265687120,13.3195,187.7,187.55,16.445]
["bitfinex","SOLUSD",1722265687412,5.3298,187.63,187.55,21.7769]
["bitfinex","SOLUSD",1722265687612,5.3298,187.63,187.56,5.3314]
["bitfinex","SOLUSD",1722265687938,13.3195,187.7,187.57,5.3313]
["bitfinex","SOLUSD",1722265688098,5.3294,187.64,187.56,13.3289]
["bitfinex","SOLUSD",1722265688302,5.329,187.66,187.57,45.0]
["bitfinex","SOLUSD",1722265688508,13.3195,187.7,187.56,13.3289]
["bitfinex","SOLUSD",1722265688509,5.3293,187.64,187.56,13.3289]
["bitfinex","SOLUSD",1722265688706,13.3195,187.7,187.58,5.3309]
["bitfinex","SOLUSD",1722265688921,20.0,187.69,187.58,5.3309]
["bitfinex","SOLUSD",1722265689219,5.3286,187.67,187.59,5.3306]
["bitfinex","SOLUSD",1722265689426,5.3286,187.67,187.58,1.06573186]
["bitfinex","SOLUSD",1722265689427,5.3281,187.69,187.62,6.6544]
["bitfinex","SOLUSD",1722265689722,43.7269,187.74,187.62,6.6544]
["bitfinex","SOLUSD",1722265689900,5.3281,187.69,187.63,1.06558483]
["bitfinex","SOLUSD",1722265690228,5.3282,187.68,187.62,6.6544]
["bitfinex","SOLUSD",1722265690905,5.328,187.69,187.63,1.06561748]
["bitfinex","SOLUSD",1722265691224,5.3283,187.68,187.64,1.06559118]
["bitfinex","SOLUSD",1722265691521,5.53690197,187.76,187.62,6.6544]
["bitfinex","SOLUSD",1722265691522,5.3288,187.66,187.62,6.6544]
["bitfinex","SOLUSD",1722265691725,13.3184,187.71,187.62,6.6544]
["bitfinex","SOLUSD",1722265692038,13.3219,187.66,187.62,6.6544]
["bitfinex","SOLUSD",1722265692197,50.41,187.7,187.56,6.1912]
["bitfinex","SOLUSD",1722265692198,5.3305,187.6,187.56,6.1912]
["bitfinex","SOLUSD",1722265692404,5.3302,187.61,187.56,6.1912]
["bitfinex","SOLUSD",1722265692903,20.0,187.65,187.56,6.1912]
["bitfinex","SOLUSD",1722265692904,5.3301,187.62,187.56,6.1912]
["bitfinex","SOLUSD",1722265693127,5.3296,187.64,187.57,5.3312]
["bitfinex","SOLUSD",1722265693303,33.3233,187.65,187.56,6.1912]
["bitfinex","SOLUSD",1722265693622,5.3305,187.6,187.56,6.1912]
["bitfinex","SOLUSD",1722265693799,5.3302,187.61,187.56,6.1912]
["bitfinex","SOLUSD",1722265694005,33.3233,187.65,187.56,6.1912]
["bitfinex","SOLUSD",1722265694202,5.3285,187.67,187.6,18.6564]
["bitfinex","SOLUSD",1722265694502,5.329,187.65,187.57,5.3311]
["bitfinex","SOLUSD",1722265694703,5.329,187.65,187.58,5.3308]
["bitfinex","SOLUSD",1722265694904,5.329,187.65,187.56,19.5198]
["bitfinex","SOLUSD",1722265694905,5.3288,187.66,187.59,5.3306]
["bitfinex","SOLUSD",1722265695134,30.41,187.74,187.59,13.3269]
["bitfinex","SOLUSD",1722265695401,5.3278,187.7,187.61,6.1243]
["bitfinex","SOLUSD",1722265695607,5.3278,187.7,187.62,18.6546]
["bitfinex","SOLUSD",1722265695828,13.3161,187.75,187.62,18.6546]
["bitfinex","SOLUSD",1722265696020,13.318,187.72,187.61,6.1243]
["bitfinex","SOLUSD",1722265696336,5.3285,187.67,187.61,6.1243]
["bitfinex","SOLUSD",1722265696707,13.3171,187.73,187.61,6.1243]
["bitfinex","SOLUSD",1722265697223,5.53690197,187.76,187.61,6.1243]
["bitfinex","SOLUSD",1722265697426,13.3168,187.74,187.63,5.3293]
["bitfinex","SOLUSD",1722265697639,5.53690197,187.76,187.7,5.3275]
["bitfinex","SOLUSD",1722265697814,46.7231,187.87,187.65,1.06522119]
["bitfinex","SOLUSD",1722265698206,13.31,187.83,187.71,5.3272]
["bitfinex","SOLUSD",1722265698510,13.31,187.83,187.72,6.0807]
["bitfinex","SOLUSD",1722265698825,5.3262,187.75,187.72,6.0807]
["bitfinex","SOLUSD",1722265699032,13.3122,187.8,187.72,6.0807]
["bitfinex","SOLUSD",1722265699214,5.3262,187.76,187.72,6.0807]
["bitfinex","SOLUSD",1722265699404,5.3253,187.78,187.72,6.0807]
["bitfinex","SOLUSD",1722265699809,13.3094,187.84,187.73,1.06517662]
["bitfinex","SOLUSD",1722265700018,5.325,187.8,187.72,11.4077]
["bitfinex","SOLUSD",1722265700314,13.3094,187.84,187.73,5.3267]
["bitfinex","SOLUSD",1722265700632,13.3094,187.84,187.72,26.6142]
["bitfinex","SOLUSD",1722265700928,5.52632319,187.86,187.73,13.3165]
["bitfinex","SOLUSD",1722265701140,5.3242,187.82,187.74,5.3262]
["bitfinex","SOLUSD",1722265701322,5.3242,187.82,187.75,5.3261]
["bitfinex","SOLUSD",1722265702008,5.52632319,187.86,187.76,14.37940977]
["bitfinex","SOLUSD",1722265702320,5.3231,187.86,187.79,5.3248]
["bitfinex","SOLUSD",1722265702627,5.3234,187.85,187.78,5.3253]
["bitfinex","SOLUSD",1722265702946,5.3234,187.85,187.76,14.37917806]
["bitfinex","SOLUSD",1722265703119,5.322,187.9,187.83,5.3239]
["bitfinex","SOLUSD",1722265703326,5.52400681,187.91,187.84,1.06454644]
["bitfinex","SOLUSD",1722265703513,13.3006,187.97,187.84,1.06454644]
["bitfinex","SOLUSD",1722265703709,5.3216,187.92,187.84,1.06454644]
["bitfinex","SOLUSD",1722265703920,5.3217,187.91,187.84,5.3236]
["bitfinex","SOLUSD",1722265704131,5.3217,187.91,187.83,13.3098]
["bitfinex","SOLUSD",1722265704132,5.3217,187.91,187.85,1.06439581]
["bitfinex","SOLUSD",1722265704345,5.3214,187.93,187.86,7.52438094]
["bitfinex","SOLUSD",1722265704544,5.3215,187.92,187.86,6.4601]
["bitfinex","SOLUSD",1722265704711,13.3006,187.97,187.86,11.7832]
["bitfinex","SOLUSD",1722265704712,5.3211,187.93,187.86,11.7832]
["bitfinex","SOLUSD",1722265704906,18.81885607,188.01,187.87,0.17]
["bitfinex","SOLUSD",1722265705133,18.81885607,188.01,187.89,5.3221]
["bitfinex","SOLUSD",1722265705134,5.3202,187.96,187.89,5.3221]
["bitfinex","SOLUSD",1722265705451,5.32,187.97,187.9,5.3219]
["bitfinex","SOLUSD",1722265705655,59.6516,188.05,187.91,5.3216]
["bitfinex","SOLUSD",1722265705867,5.3197,187.98,187.9,5.3216]
["bitfinex","SOLUSD",1722265706034,5.3193,188.0,187.9,1.06395211]
["bitfinex","SOLUSD",1722265706236,5.3189,188.01,187.92,13.3032]
["bitfinex","SOLUSD",1722265706551,5.3195,187.99,187.93,0.17]
["bitfinex","SOLUSD",1722265706732,5.3197,187.99,187.91,21.689]
["bitfinex","SOLUSD",1722265706931,5.52066207,188.04,187.91,16.3674]
["bitfinex","SOLUSD",1722265707161,15.96,188.03,187.85,1.06399423]
["bitfinex","SOLUSD",1722265707336,13.3009,187.96,187.82,20.9751]
["bitfinex","SOLUSD",1722265707642,5.3224,187.89,187.82,15.6512]
["bitfinex","SOLUSD",1722265707953,5.322,187.9,187.82,15.6512]
["bitfinex","SOLUSD",1722265708127,5.3209,187.94,187.83,13.3096]
["bitfinex","SOLUSD",1722265708332,5.32,187.97,187.89,5.3222]
["bitfinex","SOLUSD",1722265708528,20.0,187.96,187.89,5.3222]
["bitfinex","SOLUSD",1722265708755,20.0,187.96,187.91,5.3216]
["bitfinex","SOLUSD",1722265708940,5.3197,187.99,187.91,5.3216]
["bitfinex","SOLUSD",1722265709134,5.3197,187.99,187.92,5.3213]
["bitfinex","SOLUSD",1722265709447,5.3194,187.99,187.92,5.3213]
["bitfinex","SOLUSD",1722265709639,13.2966,188.02,187.89,13.3053]
["bitfinex","SOLUSD",1722265709842,13.2966,188.02,187.86,7.52400769]
["bitfinex","SOLUSD",1722265710046,13.2966,188.02,187.88,13.3061]
["bitfinex","SOLUSD",1722265710233,13.2966,188.02,187.89,45.17]
["bitfinex","SOLUSD",1722265710641,5.3201,187.97,187.9,5.3219]
["bitfinex","SOLUSD",1722265710846,5.3197,187.98,187.9,5.3219]
["bitfinex","SOLUSD",1722265711072,34.7340058,188.06,187.91,13.3038]
["bitfinex","SOLUSD",1722265711350,34.7340058,188.06,187.92,46.23382741]
["bitfinex","SOLUSD",1722265711560,5.3191,188.01,187.93,5.4911]
["bitfinex","SOLUSD",1722265711751,5.3191,188.01,187.93,6.55493255]
["bitfinex","SOLUSD",1722265711932,5.3191,188.01,187.93,5.4911]
["bitfinex","SOLUSD",1722265712129,5.3185,188.02,187.94,5.3208]
["bitfinex","SOLUSD",1722265712860,5.3194,187.99,187.93,0.17]
["bitfinex","SOLUSD",1722265713159,5.3194,187.99,187.91,13.3038]
["bitfinex","SOLUSD",1722265713356,5.3189,188.01,187.92,45.0]
["bitfinex","SOLUSD",1722265713546,5.3185,188.02,187.94,5.3208]
["bitfinex","SOLUSD",1722265713950,6.3376,187.95,187.88,5.3224]
["bitfinex","SOLUSD",1722265714146,6.3376,187.95,187.87,13.3065]
["bitfinex","SOLUSD",1722265714147,1.0169,187.95,187.87,13.3065]
["bitfinex","SOLUSD",1722265714456,1.0169,187.95,187.9,13.3048]
["bitfinex","SOLUSD",1722265714879,1.0169,187.95,187.94,5.3208]
["bitfinex","SOLUSD",1722265716165,1.0169,187.95,187.89,13.3051]
["bitfinex","SOLUSD",1722265716340,1.0169,187.95,187.9,65.34]
["bitfinex","SOLUSD",1722265716969,1.0169,187.95,187.9,66.40392498]
["bitfinex","SOLUSD",1722265717263,1.0169,187.95,187.94,5.3208]
["bitfinex","SOLUSD",1722265717438,1.0169,187.95,187.92,13.3035]
["bitfinex","SOLUSD",1722265717945,1.0169,187.95,187.92,18.6246]
["bitfinex","SOLUSD",1722265718144,1.0169,187.95,187.94,5.3208]
["bitfinex","SOLUSD",1722265718552,1.0169,187.95,187.92,18.6246]
["bitfinex","SOLUSD",1722265718755,1.0169,187.95,187.94,5.3208]
["bitfinex","SOLUSD",1722265719557,1.0169,187.95,187.92,13.3035]
["bitfinex","SOLUSD",1722265719758,1.0169,187.95,187.93,0.17]
["bitfinex","SOLUSD",1722265719949,1.0169,187.95,187.93,0.34]
["bitfinex","SOLUSD",1722265720262,1.0169,187.95,187.94,5.3208]
["bitfinex","SOLUSD",1722265720466,1.0169,187.95,187.94,50.6608]
["bitfinex","SOLUSD",1722265720672,1.0169,187.95,187.94,70.6608]
["bitfinex","SOLUSD",1722265720978,1.0169,187.95,187.94,71.72444974]
["bitfinex","SOLUSD",1722265721480,15.9198,188.06,187.99,13.2979]
["bitfinex","SOLUSD",1722265721481,0.7645,188.06,187.99,13.2979]
["bitfinex","SOLUSD",1722265721771,0.7645,188.06,188.01,5.3186]
["bitfinex","SOLUSD",1722265721984,0.7645,188.06,188.02,6.38168174]
["bitfinex","SOLUSD",1722265722148,0.7645,188.06,188.03,5.3182]
["bitfinex","SOLUSD",1722265722572,0.7645,188.06,188.01,13.2965]
["bitfinex","SOLUSD",1722265722770,0.7645,188.06,188.0,0.17]
["bitfinex","SOLUSD",1722265723053,0.7645,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1722265723349,0.7645,188.06,188.02,1.06336716]
["bitfinex","SOLUSD",1722265723556,0.7645,188.06,187.97,13.2999]
["bitfinex","SOLUSD",1722265723770,6.0819,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722265723978,0.7645,188.06,188.0,1.06346208]
["bitfinex","SOLUSD",1722265724179,0.7645,188.06,188.02,5.3185]
["bitfinex","SOLUSD",1722265724389,0.7645,188.06,187.99,13.2979]
["bitfinex","SOLUSD",1722265724672,0.7645,188.06,187.99,18.6171]
["bitfinex","SOLUSD",1722265724882,0.7645,188.06,188.0,5.319]
["bitfinex","SOLUSD",1722265725175,6.0819,188.06,187.98,5.3196]
["bitfinex","SOLUSD",1722265725349,0.7645,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722265725752,0.7645,188.06,187.97,1.06348085]
["bitfinex","SOLUSD",1722265726086,0.7645,188.06,187.96,13.3006]
["bitfinex","SOLUSD",1722265726087,19.905,188.04,187.88,6.4207]
["bitfinex","SOLUSD",1722265726253,20.0,188.03,187.88,7.48464749]
["bitfinex","SOLUSD",1722265726458,20.0,188.03,187.94,5.3208]
["bitfinex","SOLUSD",1722265726779,5.3186,188.02,187.94,6.38454338]
["bitfinex","SOLUSD",1722265727080,5.3189,188.01,187.92,18.6245]
["bitfinex","SOLUSD",1722265727281,20.0,188.03,187.92,13.3034]
["bitfinex","SOLUSD",1722265727451,20.0,188.03,187.92,18.6246]
["bitfinex","SOLUSD",1722265727651,5.3191,188.01,187.93,5.321]
["bitfinex","SOLUSD",1722265727883,5.3193,188.0,187.92,18.6247]
["bitfinex","SOLUSD",1722265728064,5.3195,187.99,187.92,13.3034]
["bitfinex","SOLUSD",1722265728773,5.3197,187.98,187.92,13.3034]
["bitfinex","SOLUSD",1722265728953,5.3194,187.99,187.92,13.3034]
["bitfinex","SOLUSD",1722265729149,5.3191,188.0,187.92,18.6247]
["bitfinex","SOLUSD",1722265729360,5.3195,187.99,187.92,13.3034]
["bitfinex","SOLUSD",1722265729877,5.3195,187.99,187.91,5.3214]
["bitfinex","SOLUSD",1722265729878,5.3196,187.99,187.91,5.3214]
["bitfinex","SOLUSD",1722265730087,16.3992,188.02,187.92,5.3213]
["bitfinex","SOLUSD",1722265730460,5.3197,187.98,187.91,5.3216]
["bitfinex","SOLUSD",1722265730963,5.3191,188.0,187.92,5.3213]
["bitfinex","SOLUSD",1722265731382,5.3194,187.99,187.89,13.3056]
["bitfinex","SOLUSD",1722265731579,5.3191,188.0,187.92,5.3213]
["bitfinex","SOLUSD",1722265731892,5.3191,188.0,187.91,13.3036]
["bitfinex","SOLUSD",1722265732764,5.3191,188.0,187.92,5.3212]
["bitfinex","SOLUSD",1722265733700,5.3191,188.0,187.91,13.3036]
["bitfinex","SOLUSD",1722265733701,21.4025,188.06,187.93,1.06392729]
["bitfinex","SOLUSD",1722265733984,16.085,188.06,187.94,1.40373228]
["bitfinex","SOLUSD",1722265734158,0.7645,188.06,187.94,46.40373228]
["bitfinex","SOLUSD",1722265734357,0.7645,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1722265734558,0.7645,188.06,188.01,13.2964]
["bitfinex","SOLUSD",1722265734759,0.7645,188.06,188.03,5.3182]
["bitfinex","SOLUSD",1722265735060,0.7645,188.06,188.02,5.3185]
["bitfinex","SOLUSD",1722265735378,0.7645,188.06,187.98,13.2991]
["bitfinex","SOLUSD",1722265735554,5.3179,188.05,187.98,13.2991]
["bitfinex","SOLUSD",1722265736065,13.2949,188.05,187.9,6.039]
["bitfinex","SOLUSD",1722265736269,5.3193,188.0,187.9,6.039]
["bitfinex","SOLUSD",1722265736472,65.0,188.04,187.94,5.3208]
["bitfinex","SOLUSD",1722265736674,20.0,188.04,187.97,13.2997]
["bitfinex","SOLUSD",1722265737174,20.0,188.04,187.94,13.302]
["bitfinex","SOLUSD",1722265737387,45.0,188.03,187.94,13.302]
["bitfinex","SOLUSD",1722265737560,5.319,188.01,187.94,18.6227]
["bitfinex","SOLUSD",1722265737876,5.3191,188.0,187.94,13.302]
["bitfinex","SOLUSD",1722265738090,58.296,188.03,187.9,6.039]
["bitfinex","SOLUSD",1722265738262,50.3185,188.03,187.95,5.3203]
["bitfinex","SOLUSD",1722265738577,5.318,188.05,187.97,5.3199]
["bitfinex","SOLUSD",1722265738880,5.3177,188.05,187.97,5.3199]
["bitfinex","SOLUSD",1722265739668,5.3183,188.03,187.96,5.3202]
["bitfinex","SOLUSD",1722265740166,5.3186,188.02,187.95,18.6211]
["bitfinex","SOLUSD",1722265740371,5.3183,188.03,187.95,18.6211]
["bitfinex","SOLUSD",1722265740672,5.3192,188.0,187.92,5.3211]
["bitfinex","SOLUSD",1722265741179,13.2943,188.05,187.94,13.302]
["bitfinex","SOLUSD",1722265741487,25.318,188.04,187.94,13.302]
["bitfinex","SOLUSD",1722265741691,6.0822,188.06,187.96,13.3001]
["bitfinex","SOLUSD",1722265741858,6.0822,188.06,187.98,5.3196]
["bitfinex","SOLUSD",1722265742286,0.7645,188.06,187.98,13.2987]
["bitfinex","SOLUSD",1722265743161,0.7645,188.06,187.94,1.06361873]
["bitfinex","SOLUSD",1722265743479,0.7645,188.06,187.88,48.08845363]
["bitfinex","SOLUSD",1722265743665,14.0582,188.06,187.9,19.3436]
["bitfinex","SOLUSD",1722265743990,65.0,188.05,187.91,1.06398074]
["bitfinex","SOLUSD",1722265744196,0.17,188.04,187.91,1.06398074]
["bitfinex","SOLUSD",1722265744375,20.0,188.05,187.96,13.3004]
["bitfinex","SOLUSD",1722265744566,0.7645,188.06,187.96,13.3004]
["bitfinex","SOLUSD",1722265744998,0.7645,188.06,187.99,13.2982]
["bitfinex","SOLUSD",1722265745366,0.7645,188.06,187.99,18.6173]
["bitfinex","SOLUSD",1722265745680,0.7645,188.06,188.0,5.319]
["bitfinex","SOLUSD",1722265745881,0.7645,188.06,188.01,5.3187]
["bitfinex","SOLUSD",1722265746080,0.7645,188.06,187.99,13.2982]
["bitfinex","SOLUSD",1722265746269,0.7645,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1722265746465,0.7645,188.06,188.02,5.3184]
["bitfinex","SOLUSD",1722265746676,0.7645,188.06,188.02,13.2959]
["bitfinex","SOLUSD",1722265746975,0.7645,188.06,188.02,18.6142]
["bitfinex","SOLUSD",1722265747298,0.7645,188.06,188.02,13.2959]
["bitfinex","SOLUSD",1722265747880,0.7645,188.06,188.0,6.0599]
["bitfinex","SOLUSD",1722265748185,6.082,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722265748368,6.0819,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722265748569,6.0819,188.06,187.98,18.6181]
["bitfinex","SOLUSD",1722265748770,5.3178,188.05,187.98,13.2985]
["bitfinex","SOLUSD",1722265749173,0.7645,188.06,187.99,5.3194]
["bitfinex","SOLUSD",1722265749374,0.7645,188.06,187.95,6.135]
["bitfinex","SOLUSD",1722265749565,0.7645,188.06,188.02,5.3184]
["bitfinex","SOLUSD",1722265749769,0.7645,188.06,188.01,13.2971]
["bitfinex","SOLUSD",1722265750077,0.7645,188.06,188.04,5.3177]
["bitfinex","SOLUSD",1722265750273,0.7645,188.06,187.97,26.5995]
["bitfinex","SOLUSD",1722265750477,0.7645,188.06,187.95,6.135]
["bitfinex","SOLUSD",1722265750666,0.7645,188.06,187.95,11.4555]
["bitfinex","SOLUSD",1722265750868,0.7645,188.06,187.96,5.3202]
["bitfinex","SOLUSD",1722265750869,5.318,188.04,187.96,5.3202]
["bitfinex","SOLUSD",1722265751067,0.7645,188.06,187.97,5.3198]
["bitfinex","SOLUSD",1722265751294,5.4878,188.05,187.98,5.3197]
["bitfinex","SOLUSD",1722265751590,45.0,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722265751979,45.0,188.04,187.98,5.3196]
["bitfinex","SOLUSD",1722265752176,0.7645,188.06,187.98,13.2985]
["bitfinex","SOLUSD",1722265752989,0.7645,188.06,187.93,1.06368606]
["bitfinex","SOLUSD",1722265752990,0.7645,188.06,188.03,5.3182]
["bitfinex","SOLUSD",1722265753377,0.7645,188.06,188.0,13.2971]
["bitfinex","SOLUSD",1722265753783,0.7645,188.06,188.03,5.3182]
["bitfinex","SOLUSD",1722265753977,0.7645,188.06,188.0,13.2971]
["bitfinex","SOLUSD",1722265754306,0.7645,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1722265754507,0.7645,188.06,188.0,18.6162]
["bitfinex","SOLUSD",1722265754679,0.7645,188.06,188.0,13.2971]
["bitfinex","SOLUSD",1722265755002,5.3178,188.05,187.97,13.2999]
["bitfinex","SOLUSD",1722265755375,5.3178,188.05,187.97,18.6198]
["bitfinex","SOLUSD",1722265755574,45.0,188.04,187.95,5.3204]
["bitfinex","SOLUSD",1722265755770,45.0,188.04,187.94,13.302]
["bitfinex","SOLUSD",1722265756079,0.7645,188.06,187.94,13.302]
["bitfinex","SOLUSD",1722265756380,5.318,188.04,187.96,5.3202]
["bitfinex","SOLUSD",1722265756585,45.0,188.03,187.97,5.3199]
["bitfinex","SOLUSD",1722265756794,45.0,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722265756989,45.0,188.04,187.94,13.302]
["bitfinex","SOLUSD",1722265757192,0.17,188.03,187.99,5.3193]
["bitfinex","SOLUSD",1722265757398,0.7645,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1722265757711,0.7645,188.06,188.02,5.3185]
["bitfinex","SOLUSD",1722265757878,0.7645,188.06,187.94,1.06355382]
["bitfinex","SOLUSD",1722265758077,0.7645,188.06,188.02,18.614]
["bitfinex","SOLUSD",1722265758905,0.7645,188.06,188.03,5.3182]
["bitfinex","SOLUSD",1722265759082,0.7645,188.06,187.98,18.618]
["bitfinex","SOLUSD",1722265759501,0.7645,188.06,187.96,5.32]
["bitfinex","SOLUSD",1722265759699,5.3188,188.01,187.94,13.3014]
["bitfinex","SOLUSD",1722265759880,0.7645,188.06,187.91,13.3041]
["bitfinex","SOLUSD",1722265760075,5.3183,188.03,187.95,5.3205]
["bitfinex","SOLUSD",1722265760306,45.0,188.02,187.95,5.3205]
["bitfinex","SOLUSD",1722265760498,45.17,188.02,187.95,5.3205]
["bitfinex","SOLUSD",1722265761913,45.0,188.02,187.93,13.3021]
["bitfinex","SOLUSD",1722265762209,5.4879,188.05,187.95,13.3007]
["bitfinex","SOLUSD",1722265762375,20.0,188.04,187.98,5.3197]
["bitfinex","SOLUSD",1722265762575,0.7645,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722265762812,0.7645,188.06,187.99,5.3192]
["bitfinex","SOLUSD",1722265763105,0.7645,188.06,187.94,13.3015]
["bitfinex","SOLUSD",1722265763282,6.0822,188.06,187.92,57.0158]
["bitfinex","SOLUSD",1722265763483,6.0822,188.06,187.93,0.17]
["bitfinex","SOLUSD",1722265763696,0.7645,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722265763894,0.34,188.05,187.92,30.41]
["bitfinex","SOLUSD",1722265764112,0.17,188.05,187.96,13.3005]
["bitfinex","SOLUSD",1722265764284,45.7645,188.06,187.96,13.3005]
["bitfinex","SOLUSD",1722265764612,45.7645,188.06,187.98,5.3194]
["bitfinex","SOLUSD",1722265765080,0.7645,188.06,188.0,5.3191]
["bitfinex","SOLUSD",1722265765284,0.7645,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1722265765676,0.7645,188.06,187.98,13.2985]
["bitfinex","SOLUSD",1722265765677,0.7645,188.06,188.0,5.3191]
["bitfinex","SOLUSD",1722265765882,0.7645,188.06,187.98,18.6179]
["bitfinex","SOLUSD",1722265766103,5.3182,188.04,187.95,13.3012]
["bitfinex","SOLUSD",1722265766607,0.7645,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722265766980,0.7645,188.06,187.98,18.6188]
["bitfinex","SOLUSD",1722265767610,5.3184,188.03,187.95,13.3012]
["bitfinex","SOLUSD",1722265767781,45.0,188.02,187.89,1.06375356]
["bitfinex","SOLUSD",1722265768182,11.757,188.04,187.9,7.17881803]
["bitfinex","SOLUSD",1722265768383,6.4388,188.04,187.98,5.3197]
["bitfinex","SOLUSD",1722265769612,6.4388,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722265769810,6.4388,188.04,187.98,5.3194]
["bitfinex","SOLUSD",1722265770014,20.4556,188.05,187.97,5.3199]
["bitfinex","SOLUSD",1722265770216,15.1377,188.05,187.92,57.0157]
["bitfinex","SOLUSD",1722265770522,15.1377,188.05,187.93,0.34]
["bitfinex","SOLUSD",1722265770685,20.4555,188.05,187.98,13.2991]
["bitfinex","SOLUSD",1722265770890,5.318,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722265771504,15.1377,188.05,187.93,0.17]
["bitfinex","SOLUSD",1722265771713,15.1377,188.05,187.93,0.34]
["bitfinex","SOLUSD",1722265771897,15.1377,188.05,188.0,5.3191]
["bitfinex","SOLUSD",1722265772096,15.1377,188.05,188.01,5.3186]
["bitfinex","SOLUSD",1722265772299,0.7645,188.06,187.93,66.40374005]
["bitfinex","SOLUSD",1722265772300,0.7645,188.06,188.02,6.38204795]
["bitfinex","SOLUSD",1722265772503,0.7645,188.06,188.02,13.2959]
["bitfinex","SOLUSD",1722265772713,0.7645,188.06,188.03,5.3182]
["bitfinex","SOLUSD",1722265772889,0.7645,188.06,188.02,13.2959]
["bitfinex","SOLUSD",1722265773404,0.7645,188.06,188.0,5.3188]
["bitfinex","SOLUSD",1722265773604,0.7645,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1722265773814,0.7645,188.06,187.99,13.2984]
["bitfinex","SOLUSD",1722265774796,0.7645,188.06,187.99,18.6177]
["bitfinex","SOLUSD",1722265774997,6.082,188.06,187.99,13.2984]
["bitfinex","SOLUSD",1722265775217,5.3177,188.05,187.96,13.3005]
["bitfinex","SOLUSD",1722265775510,6.0821,188.06,187.98,5.3196]
["bitfinex","SOLUSD",1722265775897,5.3177,188.05,187.96,18.6205]
["bitfinex","SOLUSD",1722265776095,5.3177,188.05,187.97,5.3199]
["bitfinex","SOLUSD",1722265776605,5.3181,188.04,187.96,13.3005]
["bitfinex","SOLUSD",1722265776808,5.3184,188.03,187.96,13.3005]
["bitfinex","SOLUSD",1722265777004,5.3184,188.03,187.96,18.6207]
["bitfinex","SOLUSD",1722265777495,5.3179,188.05,187.96,18.6207]
["bitfinex","SOLUSD",1722265777697,45.0,188.04,187.96,13.3005]
["bitfinex","SOLUSD",1722265777925,5.3177,188.05,187.98,5.3196]
["bitfinex","SOLUSD",1722265778129,0.7645,188.06,187.99,5.3192]
["bitfinex","SOLUSD",1722265778295,0.7645,188.06,188.0,5.319]
["bitfinex","SOLUSD",1722265779389,0.7645,188.06,187.98,40.2387]
["bitfinex","SOLUSD",1722265779390,0.7645,188.06,187.99,5.3193]
["bitfinex","SOLUSD",1722265779592,0.7645,188.06,187.98,40.2387]
["bitfinex","SOLUSD",1722265779798,0.7645,188.06,188.0,5.3191]
["bitfinex","SOLUSD",1722265780005,0.7645,188.06,187.98,40.2387]
["bitfinex","SOLUSD",1722265780209,0.7645,188.06,187.99,5.3194]
["bitfinex","SOLUSD",1722265780414,6.0822,188.06,187.98,45.5583]
["bitfinex","SOLUSD",1722265781410,0.7645,188.06,187.96,5.32]
["bitfinex","SOLUSD",1722265781615,5.318,188.04,187.97,5.3199]
["bitfinex","SOLUSD",1722265782015,6.082,188.06,187.97,13.2993]
["bitfinex","SOLUSD",1722265782528,6.082,188.06,187.9,8.19323926]
["bitfinex","SOLUSD",1722265782529,6.5662,188.04,187.9,8.19323926]
["bitfinex","SOLUSD",1722265782825,6.5662,188.04,187.93,5.321]
["bitfinex","SOLUSD",1722265782826,15.6281,188.01,187.93,5.321]
["bitfinex","SOLUSD",1722265783005,15.6281,188.01,187.9,21.49803926]
["bitfinex","SOLUSD",1722265783202,5.3196,187.99,187.9,53.75993926]
["bitfinex","SOLUSD",1722265783402,15.6281,188.01,187.9,46.3597]
["bitfinex","SOLUSD",1722265783631,45.0,188.0,187.9,46.3597]
["bitfinex","SOLUSD",1722265783808,15.6281,188.01,187.93,13.3026]
["bitfinex","SOLUSD",1722265784010,45.0,188.0,187.9,33.0549]
["bitfinex","SOLUSD",1722265784324,45.0,188.0,187.93,5.3211]
["bitfinex","SOLUSD",1722265784528,15.6281,188.01,187.93,5.3211]
["bitfinex","SOLUSD",1722265784701,15.6281,188.01,187.92,13.3034]
["bitfinex","SOLUSD",1722265784903,15.6281,188.01,187.94,5.3206]
["bitfinex","SOLUSD",1722265785609,15.6281,188.01,187.92,13.3034]
["bitfinex","SOLUSD",1722265785828,20.9469,188.01,187.92,18.6247]
["bitfinex","SOLUSD",1722265786123,20.9469,188.01,187.93,5.321]
["bitfinex","SOLUSD",1722265786306,15.6281,188.01,187.94,5.3208]
["bitfinex","SOLUSD",1722265786703,20.9471,188.01,187.92,18.6246]
["bitfinex","SOLUSD",1722265786925,5.3192,188.0,187.92,18.6246]
["bitfinex","SOLUSD",1722265787129,5.3194,187.99,187.92,13.3034]
["bitfinex","SOLUSD",1722265787316,15.6281,188.01,187.92,5.3214]
["bitfinex","SOLUSD",1722265787515,45.0,188.0,187.9,5.3217]
["bitfinex","SOLUSD",1722265787721,45.0,188.0,187.88,13.3059]
["bitfinex","SOLUSD",1722265787924,0.34,187.99,187.86,6.1547]
["bitfinex","SOLUSD",1722265788115,5.3206,187.95,187.86,5.3228]
["bitfinex","SOLUSD",1722265788441,45.0,187.94,187.87,5.3226]
["bitfinex","SOLUSD",1722265788633,50.3209,187.94,187.85,34.32638248]
["bitfinex","SOLUSD",1722265789131,50.3209,187.94,187.85,29.00328248]
["bitfinex","SOLUSD",1722265789307,45.0,187.94,187.85,29.00328248]
["bitfinex","SOLUSD",1722265789636,45.0,187.94,187.87,5.3227]
["bitfinex","SOLUSD",1722265789811,45.0,187.94,187.85,29.00328248]
["bitfinex","SOLUSD",1722265790212,16.6201,187.93,187.85,32.2633]
["bitfinex","SOLUSD",1722265790431,16.6201,187.93,187.85,26.94]
["bitfinex","SOLUSD",1722265790608,16.6201,187.93,187.78,13.3127]
["bitfinex","SOLUSD",1722265790609,45.17,187.92,187.78,13.3127]
["bitfinex","SOLUSD",1722265790816,5.3235,187.85,187.77,32.2655]
["bitfinex","SOLUSD",1722265791136,5.3233,187.85,187.77,26.94]
["bitfinex","SOLUSD",1722265791339,20.17,187.91,187.77,40.2539]
["bitfinex","SOLUSD",1722265791626,22.5651,187.89,187.78,5.3251]
["bitfinex","SOLUSD",1722265791828,5.3232,187.86,187.78,5.3251]
["bitfinex","SOLUSD",1722265792019,22.5651,187.89,187.82,5.3242]
["bitfinex","SOLUSD",1722265792329,22.5651,187.89,187.83,5.3238]
["bitfinex","SOLUSD",1722265792533,16.3171,187.89,187.83,13.3095]
["bitfinex","SOLUSD",1722265792743,16.3171,187.89,187.86,5.3231]
["bitfinex","SOLUSD",1722265793231,16.3171,187.89,187.84,5.3234]
["bitfinex","SOLUSD",1722265793526,16.3171,187.89,187.83,45.5734]
["bitfinex","SOLUSD",1722265793936,16.3171,187.89,187.84,5.3235]
["bitfinex","SOLUSD",1722265794323,16.3171,187.89,187.85,5.3232]
["bitfinex","SOLUSD",1722265795124,16.3171,187.89,187.86,13.3077]
["bitfinex","SOLUSD",1722265795605,16.3171,187.89,187.86,18.6305]
["bitfinex","SOLUSD",1722265796231,22.0338,187.93,187.87,5.3227]
["bitfinex","SOLUSD",1722265796436,22.0338,187.93,187.86,13.3077]
["bitfinex","SOLUSD",1722265796636,16.0282,187.93,187.89,13.3055]
["bitfinex","SOLUSD",1722265796808,16.0282,187.93,187.9,5.3218]
["bitfinex","SOLUSD",1722265797013,16.0282,187.93,187.91,5.3216]
["bitfinex","SOLUSD",1722265797216,21.3426,187.97,187.91,5.3216]
["bitfinex","SOLUSD",1722265797734,21.3426,187.97,187.9,5.3219]
["bitfinex","SOLUSD",1722265797927,21.3426,187.97,187.91,5.3216]
["bitfinex","SOLUSD",1722265798742,21.3426,187.97,187.92,5.3213]
["bitfinex","SOLUSD",1722265798916,15.3403,187.97,187.92,18.6245]
["bitfinex","SOLUSD",1722265800321,22.2988,188.02,187.92,13.3032]
["bitfinex","SOLUSD",1722265800534,22.2988,188.02,187.95,13.3012]
["bitfinex","SOLUSD",1722265800739,16.1855,188.02,187.95,18.6215]
["bitfinex","SOLUSD",1722265800939,16.1855,188.02,187.95,18.6214]
["bitfinex","SOLUSD",1722265801243,16.1855,188.02,187.95,13.3012]
["bitfinex","SOLUSD",1722265801541,16.1855,188.02,187.95,18.6217]
["bitfinex","SOLUSD",1722265801738,16.1855,188.02,187.95,13.3012]
["bitfinex","SOLUSD",1722265802143,16.1855,188.02,187.92,26.94]
["bitfinex","SOLUSD",1722265802324,16.1855,188.02,187.94,13.3019]
["bitfinex","SOLUSD",1722265802736,16.1855,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722265803127,16.1855,188.02,187.97,5.3198]
["bitfinex","SOLUSD",1722265803341,16.1855,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1722265804024,16.1855,188.02,187.97,5.3198]
["bitfinex","SOLUSD",1722265804321,16.1855,188.02,187.99,5.3193]
["bitfinex","SOLUSD",1722265804527,0.7645,188.06,187.99,13.2983]
["bitfinex","SOLUSD",1722265805219,6.082,188.06,187.98,5.3196]
["bitfinex","SOLUSD",1722265805419,6.082,188.06,187.95,13.3007]
["bitfinex","SOLUSD",1722265805420,0.7645,188.06,187.95,13.3007]
["bitfinex","SOLUSD",1722265805619,43.6645,188.06,187.92,13.3034]
["bitfinex","SOLUSD",1722265805819,15.2972,188.03,187.89,5.322]
["bitfinex","SOLUSD",1722265806019,45.34,188.02,187.88,13.3058]
["bitfinex","SOLUSD",1722265806226,5.3191,188.0,187.91,5.3214]
["bitfinex","SOLUSD",1722265806437,45.0,187.99,187.91,5.3214]
["bitfinex","SOLUSD",1722265806641,45.0,187.99,187.93,5.321]
["bitfinex","SOLUSD",1722265806843,0.34,188.02,187.93,5.321]
["bitfinex","SOLUSD",1722265807051,65.0,188.02,187.93,13.3026]
["bitfinex","SOLUSD",1722265807750,81.0,188.02,187.88,13.3056]
["bitfinex","SOLUSD",1722265807942,5.3204,187.96,187.88,13.3056]
["bitfinex","SOLUSD",1722265808128,50.3205,187.95,187.88,13.3056]
["bitfinex","SOLUSD",1722265808323,5.3211,187.94,187.85,18.6316]
["bitfinex","SOLUSD",1722265808524,21.0896,187.93,187.85,18.6316]
["bitfinex","SOLUSD",1722265808741,15.7685,187.93,187.85,13.3083]
["bitfinex","SOLUSD",1722265809421,45.34,187.92,187.83,5.3238]
["bitfinex","SOLUSD",1722265809642,45.34,187.92,187.81,46.8127]
["bitfinex","SOLUSD",1722265810220,50.6616,187.92,187.83,5.3239]
["bitfinex","SOLUSD",1722265810442,5.3217,187.91,187.83,5.3239]
["bitfinex","SOLUSD",1722265810651,45.0,187.9,187.78,26.94]
["bitfinex","SOLUSD",1722265810843,45.34,187.92,187.79,13.312]
["bitfinex","SOLUSD",1722265810844,5.3227,187.88,187.79,13.312]
["bitfinex","SOLUSD",1722265811157,5.4929,187.87,187.79,13.312]
["bitfinex","SOLUSD",1722265811355,50.3231,187.86,187.79,13.312]
["bitfinex","SOLUSD",1722265811561,50.3231,187.86,187.78,5.3253]
["bitfinex","SOLUSD",1722265811729,5.3234,187.85,187.76,13.3148]
["bitfinex","SOLUSD",1722265811936,15.5577,187.85,187.78,5.3253]
["bitfinex","SOLUSD",1722265812433,20.8811,187.85,187.76,13.3148]
["bitfinex","SOLUSD",1722265812834,15.5577,187.85,187.77,5.3254]
["bitfinex","SOLUSD",1722265813028,15.5577,187.85,187.78,5.3251]
["bitfinex","SOLUSD",1722265813233,15.5577,187.85,187.79,5.325]
["bitfinex","SOLUSD",1722265814236,15.5577,187.85,187.8,13.3113]
["bitfinex","SOLUSD",1722265814480,15.5577,187.85,187.81,5.3245]
["bitfinex","SOLUSD",1722265814643,15.5577,187.85,187.8,18.636]
["bitfinex","SOLUSD",1722265814846,15.5577,187.85,187.76,13.3143]
["bitfinex","SOLUSD",1722265815660,50.3239,187.84,187.76,13.3143]
["bitfinex","SOLUSD",1722265815838,45.0,187.84,187.77,5.3256]
["bitfinex","SOLUSD",1722265816039,15.5577,187.85,187.78,13.3127]
["bitfinex","SOLUSD",1722265816235,15.5577,187.85,187.78,18.638]
["bitfinex","SOLUSD",1722265816560,15.5577,187.85,187.75,5.3262]
["bitfinex","SOLUSD",1722265816561,5.3239,187.84,187.75,5.3262]
["bitfinex","SOLUSD",1722265816734,5.3239,187.84,187.76,5.3257]
["bitfinex","SOLUSD",1722265817064,15.5577,187.85,187.74,18.6419]
["bitfinex","SOLUSD",1722265817358,45.0,187.84,187.74,13.3157]
["bitfinex","SOLUSD",1722265817676,5.324,187.83,187.75,5.3259]
["bitfinex","SOLUSD",1722265817951,45.0,187.82,187.74,18.6422]
["bitfinex","SOLUSD",1722265818160,45.0,187.82,187.75,5.326]
["bitfinex","SOLUSD",1722265818659,0.17,187.84,187.77,5.3255]
["bitfinex","SOLUSD",1722265818869,65.0,187.84,187.78,5.3252]
["bitfinex","SOLUSD",1722265819054,20.0,187.84,187.79,5.325]
["bitfinex","SOLUSD",1722265819236,15.5577,187.85,187.73,13.3164]
["bitfinex","SOLUSD",1722265819435,45.0,187.83,187.73,13.3164]
["bitfinex","SOLUSD",1722265819731,45.17,187.84,187.76,13.3148]
["bitfinex","SOLUSD",1722265820161,50.4938,187.84,187.76,18.6406]
["bitfinex","SOLUSD",1722265821645,5.324,187.83,187.76,13.3148]
["bitfinex","SOLUSD",1722265821863,45.17,187.82,187.72,13.317]
["bitfinex","SOLUSD",1722265822364,45.0,187.82,187.76,5.3257]
["bitfinex","SOLUSD",1722265822540,15.5577,187.85,187.75,13.3153]
["bitfinex","SOLUSD",1722265823050,5.3238,187.84,187.75,18.6414]
["bitfinex","SOLUSD",1722265823256,5.3237,187.84,187.76,5.3258]
["bitfinex","SOLUSD",1722265823462,5.324,187.83,187.75,13.3153]
["bitfinex","SOLUSD",1722265823666,5.324,187.83,187.75,18.6414]
["bitfinex","SOLUSD",1722265823965,45.0,187.82,187.76,5.3258]
["bitfinex","SOLUSD",1722265824270,45.0,187.83,187.76,5.3258]
["bitfinex","SOLUSD",1722265824450,50.4937,187.84,187.76,5.3258]
["bitfinex","SOLUSD",1722265824652,5.3244,187.82,187.75,13.3153]
["bitfinex","SOLUSD",1722265824869,15.7136,187.79,187.69,2.08226908]
["bitfinex","SOLUSD",1722265825079,15.5928,187.75,187.62,13.3241]
["bitfinex","SOLUSD",1722265825237,15.5928,187.75,187.71,5.3273]
["bitfinex","SOLUSD",1722265825565,67.1831,187.81,187.72,13.3175]
["bitfinex","SOLUSD",1722265825776,67.1831,187.81,187.74,5.3264]
["bitfinex","SOLUSD",1722265826279,5.3262,187.75,187.66,5.3285]
["bitfinex","SOLUSD",1722265826564,13.3129,187.79,187.65,5.3289]
["bitfinex","SOLUSD",1722265826741,65.0,187.78,187.61,41.8776]
["bitfinex","SOLUSD",1722265826943,65.0,187.78,187.63,13.3237]
["bitfinex","SOLUSD",1722265827167,16.3502,187.72,187.63,13.3237]
["bitfinex","SOLUSD",1722265827368,45.0,187.71,187.63,13.3237]
["bitfinex","SOLUSD",1722265827943,0.17,187.7,187.63,13.3237]
["bitfinex","SOLUSD",1722265828468,51.4182,187.71,187.63,18.6532]
["bitfinex","SOLUSD",1722265828977,0.34,187.7,187.63,13.3237]
["bitfinex","SOLUSD",1722265829485,0.34,187.7,187.63,18.6532]
["bitfinex","SOLUSD",1722265829847,0.34,187.7,187.61,5.33]
["bitfinex","SOLUSD",1722265830046,0.34,187.7,187.64,5.3292]
["bitfinex","SOLUSD",1722265830263,0.34,187.7,187.63,5.3296]
["bitfinex","SOLUSD",1722265830447,0.34,187.7,187.62,13.3242]
["bitfinex","SOLUSD",1722265830448,0.17,187.7,187.62,13.3242]
["bitfinex","SOLUSD",1722265830645,51.4182,187.71,187.65,13.3223]
["bitfinex","SOLUSD",1722265830876,6.4182,187.71,187.67,5.3284]
["bitfinex","SOLUSD",1722265831050,16.3502,187.72,187.68,5.3281]
["bitfinex","SOLUSD",1722265831464,16.3502,187.72,187.68,13.3201]
["bitfinex","SOLUSD",1722265831651,15.7949,187.81,187.64,36.9889]
["bitfinex","SOLUSD",1722265831856,15.7949,187.81,187.72,5.3268]
["bitfinex","SOLUSD",1722265832355,15.7949,187.81,187.71,13.3179]
["bitfinex","SOLUSD",1722265832981,5.325,187.79,187.71,13.3179]
["bitfinex","SOLUSD",1722265833289,5.3254,187.78,187.67,13.3208]
["bitfinex","SOLUSD",1722265833477,5.3257,187.77,187.67,13.3208]
["bitfinex","SOLUSD",1722265833787,5.3263,187.75,187.67,13.3208]
["bitfinex","SOLUSD",1722265833998,15.7949,187.81,187.67,13.3208]
["bitfinex","SOLUSD",1722265834161,5.3262,187.75,187.67,13.3208]
["bitfinex","SOLUSD",1722265834359,0.17,187.74,187.64,6.6089]
["bitfinex","SOLUSD",1722265834561,5.3271,187.72,187.63,13.3235]
["bitfinex","SOLUSD",1722265834788,0.17,187.71,187.63,13.3235]
["bitfinex","SOLUSD",1722265835089,5.4973,187.71,187.63,18.653]
["bitfinex","SOLUSD",1722265835383,45.0,187.7,187.63,18.653]
["bitfinex","SOLUSD",1722265835584,45.0,187.7,187.63,13.3235]
["bitfinex","SOLUSD",1722265835784,45.0,187.7,187.63,18.653]
["bitfinex","SOLUSD",1722265835977,45.17,187.71,187.63,18.653]
["bitfinex","SOLUSD",1722265836298,50.4974,187.71,187.63,13.3235]
["bitfinex","SOLUSD",1722265836591,50.4974,187.71,187.63,18.653]
["bitfinex","SOLUSD",1722265837082,5.3277,187.7,187.61,5.3299]
["bitfinex","SOLUSD",1722265837288,70.328,187.69,187.6,5.3304]
["bitfinex","SOLUSD",1722265837598,65.0,187.69,187.61,1.06593335]
["bitfinex","SOLUSD",1722265837760,65.0,187.69,187.62,5.3299]
["bitfinex","SOLUSD",1722265838087,65.0,187.69,187.63,5.3295]
["bitfinex","SOLUSD",1722265838282,20.0,187.69,187.63,5.3295]
["bitfinex","SOLUSD",1722265838460,25.3274,187.71,187.62,13.3246]
["bitfinex","SOLUSD",1722265838661,45.0,187.7,187.58,13.3272]
["bitfinex","SOLUSD",1722265838861,20.0,187.69,187.61,5.3301]
["bitfinex","SOLUSD",1722265839085,20.0,187.69,187.62,5.3298]
["bitfinex","SOLUSD",1722265839261,6.389,187.72,187.65,5.329]
["bitfinex","SOLUSD",1722265839462,65.0,187.71,187.64,13.3231]
["bitfinex","SOLUSD",1722265839692,65.0,187.71,187.64,18.6523]
["bitfinex","SOLUSD",1722265839859,65.0,187.71,187.64,13.3231]
["bitfinex","SOLUSD",1722265840061,65.0,187.71,187.63,5.3296]
["bitfinex","SOLUSD",1722265840281,20.0,187.71,187.63,13.3238]
["bitfinex","SOLUSD",1722265840489,15.8805,187.73,187.63,13.3238]
["bitfinex","SOLUSD",1722265840662,15.8805,187.73,187.66,5.3286]
["bitfinex","SOLUSD",1722265840880,15.8805,187.73,187.64,5.3291]
["bitfinex","SOLUSD",1722265840881,21.2073,187.73,187.64,5.3291]
["bitfinex","SOLUSD",1722265841100,21.2073,187.73,187.67,13.3212]
["bitfinex","SOLUSD",1722265841101,15.8805,187.73,187.67,13.3212]
["bitfinex","SOLUSD",1722265841408,15.8805,187.73,187.65,5.3289]
["bitfinex","SOLUSD",1722265841577,21.2073,187.73,187.64,18.6526]
["bitfinex","SOLUSD",1722265841783,50.3271,187.72,187.64,18.6526]
["bitfinex","SOLUSD",1722265842086,45.0,187.72,187.67,5.3284]
["bitfinex","SOLUSD",1722265842286,15.7513,187.77,187.7,5.3274]
["bitfinex","SOLUSD",1722265842497,15.7513,187.77,187.65,32.9327]
["bitfinex","SOLUSD",1722265842803,15.7513,187.77,187.71,5.3272]
["bitfinex","SOLUSD",1722265843006,15.7513,187.77,187.72,5.3268]
["bitfinex","SOLUSD",1722265843304,21.4027,187.81,187.73,6.3918136]
["bitfinex","SOLUSD",1722265843504,5.3248,187.8,187.72,13.3174]
["bitfinex","SOLUSD",1722265843675,5.3251,187.79,187.7,5.3276]
["bitfinex","SOLUSD",1722265843998,5.3254,187.78,187.69,5.3276]
["bitfinex","SOLUSD",1722265844524,5.3257,187.77,187.69,5.3276]
["bitfinex","SOLUSD",1722265844799,5.3253,187.79,187.69,1.06539162]
["bitfinex","SOLUSD",1722265845102,15.1849,187.81,187.77,5.3256]
["bitfinex","SOLUSD",1722265845284,22.4827,187.86,187.78,1.06496864]
["bitfinex","SOLUSD",1722265845482,22.4827,187.86,187.77,13.3138]
["bitfinex","SOLUSD",1722265845483,5.3235,187.85,187.77,13.3138]
["bitfinex","SOLUSD",1722265845685,22.4827,187.86,187.78,1.06496632]
["bitfinex","SOLUSD",1722265845899,22.4827,187.86,187.77,13.3138]
["bitfinex","SOLUSD",1722265846293,27.8059,187.86,187.77,13.3138]
["bitfinex","SOLUSD",1722265846622,22.4827,187.86,187.69,1.06485831]
["bitfinex","SOLUSD",1722265846795,5.3248,187.8,187.7,5.4974]
["bitfinex","SOLUSD",1722265846988,5.3248,187.8,187.71,5.3273]
["bitfinex","SOLUSD",1722265847605,5.3239,187.84,187.74,5.3264]
["bitfinex","SOLUSD",1722265847806,20.0,187.83,187.77,5.3255]
["bitfinex","SOLUSD",1722265848009,22.4827,187.86,187.75,13.3152]
["bitfinex","SOLUSD",1722265848192,22.4827,187.86,187.79,5.3249]
["bitfinex","SOLUSD",1722265848397,22.4827,187.86,187.78,13.3132]
["bitfinex","SOLUSD",1722265848625,27.8058,187.86,187.78,13.3132]
["bitfinex","SOLUSD",1722265849116,22.4827,187.86,187.75,5.3259]
["bitfinex","SOLUSD",1722265849818,20.0,187.85,187.74,13.3159]
["bitfinex","SOLUSD",1722265850115,5.3251,187.79,187.7,13.3187]
["bitfinex","SOLUSD",1722265850415,5.3248,187.8,187.71,5.3273]
["bitfinex","SOLUSD",1722265850620,45.0,187.79,187.71,5.3273]
["bitfinex","SOLUSD",1722265850829,45.0,187.79,187.7,13.3187]
["bitfinex","SOLUSD",1722265850993,16.2692,187.76,187.67,5.3284]
["bitfinex","SOLUSD",1722265851198,16.2692,187.76,187.66,13.3216]
["bitfinex","SOLUSD",1722265851199,45.0,187.75,187.66,13.3216]
["bitfinex","SOLUSD",1722265851419,50.3262,187.75,187.66,13.3216]
["bitfinex","SOLUSD",1722265851723,45.0,187.75,187.66,13.3216]
["bitfinex","SOLUSD",1722265852316,50.3262,187.75,187.66,13.3216]
["bitfinex","SOLUSD",1722265852529,5.3269,187.73,187.64,5.3291]
["bitfinex","SOLUSD",1722265852845,16.2692,187.76,187.72,5.3268]
["bitfinex","SOLUSD",1722265853002,16.2692,187.76,187.73,5.3267]
["bitfinex","SOLUSD",1722265853198,16.2692,187.76,187.65,1.06557966]
["bitfinex","SOLUSD",1722265853199,16.189,187.81,187.75,13.3152]
["bitfinex","SOLUSD",1722265853825,16.189,187.81,187.73,5.3267]
["bitfinex","SOLUSD",1722265854003,16.189,187.81,187.74,5.3264]
["bitfinex","SOLUSD",1722265854520,16.189,187.81,187.73,5.3267]
["bitfinex","SOLUSD",1722265854699,45.0,187.8,187.73,5.3267]
["bitfinex","SOLUSD",1722265855420,45.0,187.8,187.7,19.508]
["bitfinex","SOLUSD",1722265856121,45.0,187.8,187.73,13.3166]
["bitfinex","SOLUSD",1722265856717,45.0,187.8,187.7,11.5167]
["bitfinex","SOLUSD",1722265857022,5.4952,187.79,187.7,5.3275]
["bitfinex","SOLUSD",1722265857229,45.0,187.8,187.72,13.3175]
["bitfinex","SOLUSD",1722265857420,16.189,187.81,187.73,1.06515986]
["bitfinex","SOLUSD",1722265857718,20.9234,187.86,187.77,5.3256]
["bitfinex","SOLUSD",1722265858296,15.6002,187.86,187.78,13.3131]
["bitfinex","SOLUSD",1722265858523,15.6002,187.86,187.76,5.3256]
["bitfinex","SOLUSD",1722265858701,25.3234,187.85,187.76,5.3256]
["bitfinex","SOLUSD",1722265859029,20.0,187.85,187.74,1.06490452]
["bitfinex","SOLUSD",1722265859213,20.0,187.85,187.75,0.17]
["bitfinex","SOLUSD",1722265859560,20.0,187.85,187.78,5.3253]
["bitfinex","SOLUSD",1722265859700,20.0,187.85,187.77,13.314]
["bitfinex","SOLUSD",1722265860223,20.0,187.85,187.77,18.6395]
["bitfinex","SOLUSD",1722265860428,25.3234,187.85,187.77,13.314]
["bitfinex","SOLUSD",1722265860835,20.0,187.85,187.77,13.314]
["bitfinex","SOLUSD",1722265861026,25.3235,187.85,187.77,13.314]
["bitfinex","SOLUSD",1722265861636,25.3235,187.85,187.77,18.6396]
["bitfinex","SOLUSD",1722265862320,20.0,187.85,187.79,5.325]
["bitfinex","SOLUSD",1722265862529,20.0,187.85,187.78,5.3253]
["bitfinex","SOLUSD",1722265862719,15.6002,187.86,187.79,5.325]
["bitfinex","SOLUSD",1722265863409,20.9233,187.86,187.77,18.6393]
["bitfinex","SOLUSD",1722265863616,15.6002,187.86,187.77,13.314]
["bitfinex","SOLUSD",1722265863816,15.6002,187.86,187.78,5.3253]
["bitfinex","SOLUSD",1722265864223,20.9233,187.86,187.77,13.314]
["bitfinex","SOLUSD",1722265864433,15.6002,187.86,187.77,13.314]
["bitfinex","SOLUSD",1722265864638,45.0,187.85,187.73,13.3164]
["bitfinex","SOLUSD",1722265864832,5.3242,187.83,187.74,5.3264]
["bitfinex","SOLUSD",1722265865022,45.0,187.82,187.75,5.3261]
["bitfinex","SOLUSD",1722265865741,45.0,187.82,187.74,5.3264]
["bitfinex","SOLUSD",1722265865921,45.0,187.82,187.73,13.3164]
["bitfinex","SOLUSD",1722265866125,5.3247,187.81,187.73,13.3164]
["bitfinex","SOLUSD",1722265866435,5.3248,187.8,187.73,13.3164]
["bitfinex","SOLUSD",1722265866636,45.0,187.83,187.73,13.3164]
["bitfinex","SOLUSD",1722265866940,45.0,187.83,187.76,5.3258]
["bitfinex","SOLUSD",1722265867118,45.0,187.83,187.73,13.3164]
["bitfinex","SOLUSD",1722265867534,45.0,187.83,187.77,5.3254]
["bitfinex","SOLUSD",1722265867741,20.0,187.84,187.78,5.3253]
["bitfinex","SOLUSD",1722265867947,25.3234,187.85,187.76,5.3257]
["bitfinex","SOLUSD",1722265868119,5.324,187.83,187.75,13.3149]
["bitfinex","SOLUSD",1722265868322,50.3242,187.82,187.75,13.3149]
["bitfinex","SOLUSD",1722265868644,50.3242,187.82,187.74,5.3264]
["bitfinex","SOLUSD",1722265868826,50.3242,187.82,187.72,18.6443]
["bitfinex","SOLUSD",1722265868827,5.3245,187.81,187.72,18.6443]
["bitfinex","SOLUSD",1722265869034,5.3251,187.79,187.71,5.3273]
["bitfinex","SOLUSD",1722265869620,45.0,187.82,187.76,5.3258]
["bitfinex","SOLUSD",1722265869837,45.0,187.82,187.75,18.6415]
["bitfinex","SOLUSD",1722265869838,20.0,187.81,187.75,18.6415]
["bitfinex","SOLUSD",1722265870317,45.0,187.8,187.72,13.3176]
["bitfinex","SOLUSD",1722265870542,45.17,187.8,187.72,13.3176]
["bitfinex","SOLUSD",1722265870862,16.0,187.77,187.63,6.2229]
["bitfinex","SOLUSD",1722265871060,16.0,187.77,187.53,246.6616]
["bitfinex","SOLUSD",1722265871061,5.3271,187.72,187.65,13.3226]
["bitfinex","SOLUSD",1722265871373,45.0,187.71,187.65,13.3226]
["bitfinex","SOLUSD",1722265871542,45.0,187.71,187.65,18.6516]
["bitfinex","SOLUSD",1722265871740,45.0,187.72,187.65,18.6516]
["bitfinex","SOLUSD",1722265872353,27.6068,187.78,187.67,13.3206]
["bitfinex","SOLUSD",1722265872548,65.34,187.77,187.67,13.3206]
["bitfinex","SOLUSD",1722265872744,65.34,187.77,187.64,26.6459]
["bitfinex","SOLUSD",1722265872745,5.3271,187.72,187.64,13.3233]
["bitfinex","SOLUSD",1722265873052,50.3274,187.71,187.64,13.3233]
["bitfinex","SOLUSD",1722265873248,50.3274,187.71,187.58,6.2229]
["bitfinex","SOLUSD",1722265873249,36.0177,187.7,187.58,6.2229]
["bitfinex","SOLUSD",1722265873447,45.34,187.69,187.58,5.331]
["bitfinex","SOLUSD",1722265873656,5.3285,187.67,187.58,5.331]
["bitfinex","SOLUSD",1722265873855,36.0177,187.7,187.57,1.06600474]
["bitfinex","SOLUSD",1722265874042,36.0177,187.7,187.59,1.06600474]
["bitfinex","SOLUSD",1722265874043,16.0177,187.7,187.59,1.06600474]
["bitfinex","SOLUSD",1722265874241,16.0177,187.7,187.65,13.3219]
["bitfinex","SOLUSD",1722265874765,16.0177,187.7,187.62,5.3296]
["bitfinex","SOLUSD",1722265874940,16.0177,187.7,187.64,5.3292]
["bitfinex","SOLUSD",1722265875139,16.0177,187.7,187.65,5.3289]
["bitfinex","SOLUSD",1722265875362,16.0177,187.7,187.64,13.3233]
["bitfinex","SOLUSD",1722265875752,16.0177,187.7,187.64,18.6525]
["bitfinex","SOLUSD",1722265876339,16.0177,187.7,187.65,5.3289]
["bitfinex","SOLUSD",1722265877256,16.0177,187.7,187.64,13.3233]
["bitfinex","SOLUSD",1722265877468,16.0177,187.7,187.58,26.6551]
["bitfinex","SOLUSD",1722265877850,16.0177,187.7,187.62,13.3242]
["bitfinex","SOLUSD",1722265879558,16.0177,187.7,187.63,5.3293]
["bitfinex","SOLUSD",1722265880461,21.3455,187.7,187.62,13.3242]
["bitfinex","SOLUSD",1722265880639,16.0177,187.7,187.62,13.3242]
["bitfinex","SOLUSD",1722265880842,16.0177,187.7,187.65,13.3225]
["bitfinex","SOLUSD",1722265881262,16.0177,187.7,187.65,18.6515]
["bitfinex","SOLUSD",1722265881842,16.0177,187.7,187.62,13.3247]
["bitfinex","SOLUSD",1722265882452,16.0177,187.7,187.63,5.3294]
["bitfinex","SOLUSD",1722265882653,16.0177,187.7,187.64,5.3293]
["bitfinex","SOLUSD",1722265883268,16.0177,187.7,187.62,26.6484]
["bitfinex","SOLUSD",1722265883576,15.6207,187.77,187.69,5.3279]
["bitfinex","SOLUSD",1722265883750,20.9464,187.77,187.69,5.3278]
["bitfinex","SOLUSD",1722265884154,20.9464,187.77,187.68,5.3281]
["bitfinex","SOLUSD",1722265884360,15.6207,187.77,187.69,5.3279]
["bitfinex","SOLUSD",1722265884542,15.6207,187.77,187.67,13.3211]
["bitfinex","SOLUSD",1722265884745,5.3262,187.76,187.67,18.6495]
["bitfinex","SOLUSD",1722265885146,45.0,187.75,187.67,18.6495]
["bitfinex","SOLUSD",1722265885654,45.0,187.75,187.68,5.3281]
["bitfinex","SOLUSD",1722265886246,45.0,187.75,187.69,5.3277]
["bitfinex","SOLUSD",1722265886441,45.0,187.76,187.67,13.3211]
["bitfinex","SOLUSD",1722265886644,5.327,187.72,187.64,5.3291]
["bitfinex","SOLUSD",1722265886843,45.34,187.71,187.63,13.3237]
["bitfinex","SOLUSD",1722265887051,20.599,187.7,187.63,13.3237]
["bitfinex","SOLUSD",1722265887352,57.0643,187.69,187.6,5.3304]
["bitfinex","SOLUSD",1722265887560,57.2343,187.69,187.6,5.3304]
["bitfinex","SOLUSD",1722265888254,20.0,187.68,187.6,5.3304]
["bitfinex","SOLUSD",1722265888460,45.0,187.67,187.6,5.3304]
["bitfinex","SOLUSD",1722265888673,45.0,187.67,187.55,13.3291]
["bitfinex","SOLUSD",1722265888852,5.3291,187.65,187.55,13.3291]
["bitfinex","SOLUSD",1722265889048,15.0613,187.63,187.53,213.3309]
["bitfinex","SOLUSD",1722265889350,45.0,187.62,187.55,5.3318]
["bitfinex","SOLUSD",1722265889554,45.0,187.62,187.56,5.3315]
["bitfinex","SOLUSD",1722265889741,15.0613,187.63,187.55,13.329]
["bitfinex","SOLUSD",1722265889950,15.0613,187.63,187.58,5.331]
["bitfinex","SOLUSD",1722265890157,15.0613,187.63,187.55,13.329]
["bitfinex","SOLUSD",1722265890688,15.0613,187.63,187.59,5.3305]
["bitfinex","SOLUSD",1722265890974,15.0613,187.63,187.58,13.3276]
["bitfinex","SOLUSD",1722265891161,15.0613,187.63,187.62,5.3299]
["bitfinex","SOLUSD",1722265891551,15.4643,187.68,187.61,13.3252]
["bitfinex","SOLUSD",1722265891861,16.2087,187.73,187.62,1.06583946]
["bitfinex","SOLUSD",1722265892052,16.2087,187.73,187.66,18.6497]
["bitfinex","SOLUSD",1722265892256,16.2087,187.73,187.63,13.324]
["bitfinex","SOLUSD",1722265892549,16.2087,187.73,187.66,5.3285]
["bitfinex","SOLUSD",1722265892766,16.2087,187.73,187.65,5.329]
["bitfinex","SOLUSD",1722265893275,16.2087,187.73,187.67,5.3283]
["bitfinex","SOLUSD",1722265893575,16.2087,187.73,187.66,18.6504]
["bitfinex","SOLUSD",1722265893778,16.2087,187.73,187.67,1.06557917]
["bitfinex","SOLUSD",1722265893980,16.2087,187.73,187.69,5.3278]
["bitfinex","SOLUSD",1722265894279,16.2087,187.73,187.7,5.3276]
["bitfinex","SOLUSD",1722265894449,15.1495,187.78,187.71,6.39267957]
["bitfinex","SOLUSD",1722265894656,15.1495,187.78,187.74,5.3262]
["bitfinex","SOLUSD",1722265894851,15.1495,187.78,187.72,13.3174]
["bitfinex","SOLUSD",1722265895165,15.1495,187.78,187.75,5.3262]
["bitfinex","SOLUSD",1722265895761,15.1495,187.78,187.74,5.3264]
["bitfinex","SOLUSD",1722265896360,15.1495,187.78,187.73,5.3266]
["bitfinex","SOLUSD",1722265896681,16.5707,187.83,187.74,5.3264]
["bitfinex","SOLUSD",1722265897060,16.5707,187.83,187.75,5.3261]
["bitfinex","SOLUSD",1722265897373,21.8948,187.83,187.72,13.3174]
["bitfinex","SOLUSD",1722265897780,16.5707,187.83,187.72,18.6442]
["bitfinex","SOLUSD",1722265898195,16.5707,187.83,187.72,13.3174]
["bitfinex","SOLUSD",1722265898358,5.3248,187.8,187.72,13.3174]
["bitfinex","SOLUSD",1722265898559,16.5707,187.83,187.72,13.3174]
["bitfinex","SOLUSD",1722265898755,81.34,187.82,187.72,13.3174]
["bitfinex","SOLUSD",1722265898956,5.3255,187.78,187.69,5.3277]
["bitfinex","SOLUSD",1722265899184,65.34,187.82,187.71,13.3181]
["bitfinex","SOLUSD",1722265899479,5.3245,187.81,187.71,18.6451]
["bitfinex","SOLUSD",1722265899682,65.34,187.82,187.72,5.327]
["bitfinex","SOLUSD",1722265899683,70.3249,187.8,187.72,5.327]
["bitfinex","SOLUSD",1722265899862,45.34,187.79,187.71,13.3181]
["bitfinex","SOLUSD",1722265900066,45.34,187.79,187.71,18.6453]
["bitfinex","SOLUSD",1722265900288,45.0,187.79,187.71,13.3181]
["bitfinex","SOLUSD",1722265900466,20.0,187.8,187.74,5.3264]
["bitfinex","SOLUSD",1722265900662,20.0,187.81,187.74,5.3264]
["bitfinex","SOLUSD",1722265900859,20.0,187.82,187.75,5.3262]
["bitfinex","SOLUSD",1722265901065,20.0,187.82,187.71,13.3181]
["bitfinex","SOLUSD",1722265901362,20.0,187.82,187.74,13.316]
["bitfinex","SOLUSD",1722265901577,45.0,187.81,187.74,13.316]
["bitfinex","SOLUSD",1722265901883,45.0,187.81,187.75,5.326]
["bitfinex","SOLUSD",1722265902069,20.0,187.82,187.74,18.6424]
["bitfinex","SOLUSD",1722265902478,45.0,187.81,187.71,13.3184]
["bitfinex","SOLUSD",1722265902869,5.3251,187.79,187.71,13.3184]
["bitfinex","SOLUSD",1722265903069,50.3247,187.81,187.71,13.3184]
["bitfinex","SOLUSD",1722265903263,20.0,187.8,187.74,5.3264]
["bitfinex","SOLUSD",1722265903683,20.0,187.8,187.75,5.3262]
["bitfinex","SOLUSD",1722265903987,20.0,187.82,187.75,5.3262]
["bitfinex","SOLUSD",1722265904283,5.3248,187.8,187.71,5.3271]
["bitfinex","SOLUSD",1722265904692,5.3251,187.79,187.71,5.3271]
["bitfinex","SOLUSD",1722265904982,5.3254,187.78,187.7,13.3191]
["bitfinex","SOLUSD",1722265905179,5.3251,187.79,187.7,18.6465]
["bitfinex","SOLUSD",1722265905366,5.3251,187.79,187.71,5.3272]
["bitfinex","SOLUSD",1722265905566,5.3254,187.78,187.7,18.6467]
["bitfinex","SOLUSD",1722265905963,16.5707,187.83,187.73,13.3168]
["bitfinex","SOLUSD",1722265906192,5.53129124,187.83,187.77,5.3256]
["bitfinex","SOLUSD",1722265906393,5.53129124,187.83,187.8,5.3245]
["bitfinex","SOLUSD",1722265906564,15.1398,187.86,187.79,18.6377]
["bitfinex","SOLUSD",1722265906766,15.1398,187.86,187.79,13.3127]
["bitfinex","SOLUSD",1722265906974,5.3237,187.84,187.76,5.3257]
["bitfinex","SOLUSD",1722265907174,15.1398,187.86,187.75,13.3151]
["bitfinex","SOLUSD",1722265907484,15.1398,187.86,187.72,13.3175]
["bitfinex","SOLUSD",1722265907669,5.3245,187.82,187.73,5.3265]
["bitfinex","SOLUSD",1722265907869,5.3245,187.82,187.74,5.3264]
["bitfinex","SOLUSD",1722265908090,65.34,187.85,187.74,13.3157]
["bitfinex","SOLUSD",1722265908572,5.3248,187.8,187.71,18.6453]
["bitfinex","SOLUSD",1722265908771,65.34,187.85,187.71,18.6453]
["bitfinex","SOLUSD",1722265908772,65.34,187.85,187.71,13.3183]
["bitfinex","SOLUSD",1722265908973,13.3092,187.84,187.71,13.3183]
["bitfinex","SOLUSD",1722265909193,45.34,187.83,187.71,13.3183]
["bitfinex","SOLUSD",1722265909376,16.0,187.81,187.68,6.1024]
["bitfinex","SOLUSD",1722265909582,15.1398,187.77,187.71,5.3273]
["bitfinex","SOLUSD",1722265909774,15.1398,187.77,187.72,5.327]
["bitfinex","SOLUSD",1722265910179,21.6351,187.82,187.75,5.326]
["bitfinex","SOLUSD",1722265910382,33.6515,187.81,187.67,2.13133565]
["bitfinex","SOLUSD",1722265910594,33.6515,187.81,187.69,5.3278]
["bitfinex","SOLUSD",1722265910595,5.3256,187.78,187.69,5.3278]
["bitfinex","SOLUSD",1722265910776,5.3259,187.77,187.68,5.3281]
["bitfinex","SOLUSD",1722265910980,5.326,187.76,187.68,5.3281]
["bitfinex","SOLUSD",1722265911194,49.6515,187.81,187.67,18.6489]
["bitfinex","SOLUSD",1722265911383,5.3262,187.75,187.67,18.6489]
["bitfinex","SOLUSD",1722265911788,5.3259,187.76,187.68,5.3281]
["bitfinex","SOLUSD",1722265911985,5.3262,187.75,187.67,18.6489]
["bitfinex","SOLUSD",1722265912676,5.3259,187.76,187.68,5.3282]
["bitfinex","SOLUSD",1722265913089,49.6515,187.81,187.67,13.3205]
["bitfinex","SOLUSD",1722265913293,5.3261,187.76,187.67,18.6487]
["bitfinex","SOLUSD",1722265913506,5.3262,187.75,187.67,13.3205]
["bitfinex","SOLUSD",1722265913797,5.3273,187.71,187.63,13.3239]
["bitfinex","SOLUSD",1722265913999,21.7062,187.73,187.61,5.3299]
["bitfinex","SOLUSD",1722265914220,81.34,187.72,187.58,6.0911]
["bitfinex","SOLUSD",1722265914377,81.34,187.72,187.56,15.4061]
["bitfinex","SOLUSD",1722265914378,5.3294,187.64,187.56,18.66]
["bitfinex","SOLUSD",1722265914581,21.3747,187.64,187.56,13.3285]
["bitfinex","SOLUSD",1722265914989,16.0453,187.64,187.53,206.2962]
["bitfinex","SOLUSD",1722265915199,45.0,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722265915502,50.3296,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722265915705,50.3296,187.63,187.53,211.6284]
["bitfinex","SOLUSD",1722265916012,50.3296,187.63,187.54,5.332]
["bitfinex","SOLUSD",1722265916305,16.0453,187.64,187.55,13.3293]
["bitfinex","SOLUSD",1722265916703,45.0,187.63,187.55,13.3293]
["bitfinex","SOLUSD",1722265916882,21.3746,187.64,187.55,13.3293]
["bitfinex","SOLUSD",1722265917074,16.0453,187.64,187.53,200.0]
["bitfinex","SOLUSD",1722265917393,10.86217436,187.66,187.58,5.331]
["bitfinex","SOLUSD",1722265917700,20.7465,187.69,187.55,1.06595556]
["bitfinex","SOLUSD",1722265917905,20.7465,187.69,187.54,26.6602]
["bitfinex","SOLUSD",1722265917906,5.3285,187.67,187.58,13.3274]
["bitfinex","SOLUSD",1722265918201,15.4184,187.69,187.54,39.9902]
["bitfinex","SOLUSD",1722265918508,5.3293,187.64,187.56,5.3316]
["bitfinex","SOLUSD",1722265919006,31.4184,187.69,187.54,13.33]
["bitfinex","SOLUSD",1722265919301,5.3299,187.62,187.54,13.33]
["bitfinex","SOLUSD",1722265919709,65.0,187.68,187.54,13.33]
["bitfinex","SOLUSD",1722265919893,5.3297,187.63,187.55,1.06624683]
["bitfinex","SOLUSD",1722265920095,13.6613,187.67,187.53,200.0]
["bitfinex","SOLUSD",1722265920292,5.3299,187.62,187.54,5.332]
["bitfinex","SOLUSD",1722265921506,13.324,187.64,187.53,200.0]
["bitfinex","SOLUSD",1722265921693,95.39,187.66,187.53,205.3323]
["bitfinex","SOLUSD",1722265921694,5.3299,187.62,187.53,205.3323]
["bitfinex","SOLUSD",1722265921890,20.0,187.63,187.54,1.06620311]
["bitfinex","SOLUSD",1722265922084,45.0,187.66,187.55,1.0661031]
["bitfinex","SOLUSD",1722265922298,5.3293,187.64,187.55,19.7275031]
["bitfinex","SOLUSD",1722265922497,25.329,187.65,187.56,5.3315]
["bitfinex","SOLUSD",1722265922889,20.0,187.65,187.58,5.3309]
["bitfinex","SOLUSD",1722265923081,6.4217,187.68,187.53,200.0]
["bitfinex","SOLUSD",1722265923281,5.3296,187.64,187.55,5.3316]
["bitfinex","SOLUSD",1722265923710,5.3296,187.63,187.54,18.6624]
["bitfinex","SOLUSD",1722265923911,13.3215,187.67,187.54,13.3303]
["bitfinex","SOLUSD",1722265924106,5.3295,187.64,187.56,5.3315]
["bitfinex","SOLUSD",1722265924306,50.3298,187.63,187.53,205.3324]
["bitfinex","SOLUSD",1722265924614,50.3298,187.63,187.54,5.3321]
["bitfinex","SOLUSD",1722265924784,5.33,187.62,187.55,1.06617408]
["bitfinex","SOLUSD",1722265924987,45.0,187.63,187.53,200.0]
["bitfinex","SOLUSD",1722265925385,5.3308,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722265925597,49.0629,187.68,187.53,218.6629]
["bitfinex","SOLUSD",1722265925598,5.33,187.62,187.53,218.6629]
["bitfinex","SOLUSD",1722265926204,5.3293,187.65,187.56,13.3289]
["bitfinex","SOLUSD",1722265926405,15.4184,187.69,187.55,0.34]
["bitfinex","SOLUSD",1722265926700,15.4184,187.69,187.59,19.8805]
["bitfinex","SOLUSD",1722265926899,16.4703,187.75,187.62,13.3247]
["bitfinex","SOLUSD",1722265927210,5.3265,187.74,187.65,5.3289]
["bitfinex","SOLUSD",1722265927414,22.00545911,187.75,187.68,5.3281]
["bitfinex","SOLUSD",1722265927590,5.3256,187.77,187.68,5.3281]
["bitfinex","SOLUSD",1722265928310,5.326,187.76,187.68,5.3281]
["bitfinex","SOLUSD",1722265928506,5.3262,187.75,187.65,13.3222]
["bitfinex","SOLUSD",1722265928688,5.3262,187.75,187.66,0.34]
["bitfinex","SOLUSD",1722265929594,5.3262,187.75,187.66,5.6687]
["bitfinex","SOLUSD",1722265929802,5.3265,187.74,187.66,5.6687]
["bitfinex","SOLUSD",1722265930002,5.3262,187.75,187.66,5.6687]
["bitfinex","SOLUSD",1722265930296,5.3262,187.75,187.67,5.3284]
["bitfinex","SOLUSD",1722265930501,13.3142,187.77,187.65,13.3222]
["bitfinex","SOLUSD",1722265930695,45.0,187.76,187.65,18.6512]
["bitfinex","SOLUSD",1722265930896,5.3265,187.74,187.65,18.6512]
["bitfinex","SOLUSD",1722265931100,45.0,187.76,187.67,5.3284]
["bitfinex","SOLUSD",1722265931321,16.4703,187.79,187.65,14.38764068]
["bitfinex","SOLUSD",1722265931528,16.4703,187.79,187.68,13.3204]
["bitfinex","SOLUSD",1722265931816,5.3253,187.78,187.7,5.3276]
["bitfinex","SOLUSD",1722265932011,5.3256,187.77,187.68,20.65521266]
["bitfinex","SOLUSD",1722265932212,5.3254,187.78,187.69,5.3278]
["bitfinex","SOLUSD",1722265932714,5.3254,187.78,187.68,19.59]
["bitfinex","SOLUSD",1722265932890,5.3245,187.81,187.73,5.3265]
["bitfinex","SOLUSD",1722265933095,5.3242,187.82,187.74,5.3264]
["bitfinex","SOLUSD",1722265933311,5.3246,187.81,187.71,13.3183]
["bitfinex","SOLUSD",1722265933509,5.3242,187.82,187.73,5.3267]
["bitfinex","SOLUSD",1722265933708,5.3242,187.82,187.71,13.3183]
["bitfinex","SOLUSD",1722265933917,5.3242,187.82,187.72,45.34]
["bitfinex","SOLUSD",1722265934117,5.3242,187.82,187.73,5.3267]
["bitfinex","SOLUSD",1722265934317,15.8289,187.84,187.72,0.17]
["bitfinex","SOLUSD",1722265934636,15.8289,187.84,187.71,13.3183]
["bitfinex","SOLUSD",1722265934801,15.8289,187.84,187.72,5.327]
["bitfinex","SOLUSD",1722265935205,5.3245,187.81,187.73,5.3267]
["bitfinex","SOLUSD",1722265935407,5.3259,187.76,187.68,22.9085]
["bitfinex","SOLUSD",1722265935819,5.3262,187.76,187.68,22.9085]
["bitfinex","SOLUSD",1722265936024,13.312,187.8,187.68,22.9085]
["bitfinex","SOLUSD",1722265936305,5.327,187.72,187.68,6.2696]
["bitfinex","SOLUSD",1722265936499,5.3273,187.71,187.64,19.8833]
["bitfinex","SOLUSD",1722265936701,13.3163,187.74,187.64,6.56]
["bitfinex","SOLUSD",1722265936919,20.34,187.79,187.64,6.56]
["bitfinex","SOLUSD",1722265936920,5.3273,187.71,187.64,6.56]
["bitfinex","SOLUSD",1722265937509,13.3163,187.74,187.64,6.56]
["bitfinex","SOLUSD",1722265937824,5.3287,187.67,187.59,11.6097]
["bitfinex","SOLUSD",1722265939234,5.3288,187.66,187.59,6.279]
["bitfinex","SOLUSD",1722265939607,5.329,187.65,187.56,18.6601]
["bitfinex","SOLUSD",1722265939912,5.329,187.66,187.56,18.6601]
["bitfinex","SOLUSD",1722265940213,13.3185,187.71,187.58,5.3309]
["bitfinex","SOLUSD",1722265940408,65.34,187.7,187.59,1.06592066]
["bitfinex","SOLUSD",1722265940605,65.34,187.7,187.56,18.6598]
["bitfinex","SOLUSD",1722265940827,5.3293,187.64,187.56,18.6598]
["bitfinex","SOLUSD",1722265941130,13.3207,187.68,187.55,6.279]
["bitfinex","SOLUSD",1722265941320,5.3289,187.66,187.57,5.3312]
["bitfinex","SOLUSD",1722265941521,5.3292,187.65,187.56,5.3316]
["bitfinex","SOLUSD",1722265941737,20.34,187.7,187.57,1.0659836]
["bitfinex","SOLUSD",1722265941912,20.34,187.7,187.6,5.3304]
["bitfinex","SOLUSD",1722265941913,5.3282,187.68,187.6,5.3304]
["bitfinex","SOLUSD",1722265942110,5.3287,187.66,187.57,18.6589]
["bitfinex","SOLUSD",1722265942412,33.3171,187.73,187.57,18.6588]
["bitfinex","SOLUSD",1722265942609,13.3191,187.71,187.57,13.3278]
["bitfinex","SOLUSD",1722265942811,20.34,187.7,187.57,13.3278]
["bitfinex","SOLUSD",1722265943028,5.3291,187.65,187.57,13.3278]
["bitfinex","SOLUSD",1722265943336,13.3206,187.68,187.55,6.279]
["bitfinex","SOLUSD",1722265943515,30.39,187.69,187.56,13.3288]
["bitfinex","SOLUSD",1722265943711,5.3288,187.66,187.56,13.3288]
["bitfinex","SOLUSD",1722265944031,13.322,187.66,187.55,6.279]
["bitfinex","SOLUSD",1722265944248,5.3301,187.62,187.55,6.279]
["bitfinex","SOLUSD",1722265944537,5.3302,187.61,187.55,6.279]
["bitfinex","SOLUSD",1722265944708,5.3306,187.6,187.55,6.279]
["bitfinex","SOLUSD",1722265944909,5.3302,187.62,187.55,6.279]
["bitfinex","SOLUSD",1722265945134,65.34,187.65,187.55,6.279]
["bitfinex","SOLUSD",1722265945332,5.3304,187.6,187.55,6.279]
["bitfinex","SOLUSD",1722265946620,5.3299,187.63,187.55,6.279]
["bitfinex","SOLUSD",1722265946824,65.0,187.65,187.55,6.279]
["bitfinex","SOLUSD",1722265947045,65.0,187.65,187.55,11.6108]
["bitfinex","SOLUSD",1722265947347,65.0,187.65,187.55,6.279]
["bitfinex","SOLUSD",1722265948232,5.3296,187.64,187.55,6.279]
["bitfinex","SOLUSD",1722265948847,65.0,187.65,187.55,6.279]
["bitfinex","SOLUSD",1722265949023,5.3299,187.62,187.55,6.279]
["bitfinex","SOLUSD",1722265949529,5.3302,187.61,187.55,6.279]
["bitfinex","SOLUSD",1722265949746,70.52370374,187.65,187.55,6.279]
["bitfinex","SOLUSD",1722265950050,5.3301,187.62,187.55,6.279]
["bitfinex","SOLUSD",1722265950745,15.5124,187.67,187.56,13.329]
["bitfinex","SOLUSD",1722265950929,5.3282,187.68,187.6,5.3304]
["bitfinex","SOLUSD",1722265951131,26.37985368,187.92,187.6,5.3304]
["bitfinex","SOLUSD",1722265951132,16.041,187.79,187.63,5.3295]
["bitfinex","SOLUSD",1722265951450,5.3273,187.71,187.62,5.3298]
["bitfinex","SOLUSD",1722265951646,5.3279,187.69,187.61,18.6556]
["bitfinex","SOLUSD",1722265951954,13.3168,187.74,187.6,16.3719]
["bitfinex","SOLUSD",1722265952327,5.3285,187.67,187.6,16.3719]
["bitfinex","SOLUSD",1722265952625,5.3289,187.66,187.6,16.3719]
["bitfinex","SOLUSD",1722265952841,5.3293,187.64,187.55,27.6946]
["bitfinex","SOLUSD",1722265953048,5.3293,187.64,187.55,27.3546]
["bitfinex","SOLUSD",1722265953255,5.3296,187.63,187.55,22.0228]
["bitfinex","SOLUSD",1722265953862,5.3299,187.62,187.53,213.3308]
["bitfinex","SOLUSD",1722265954032,5.3296,187.63,187.54,5.3321]
["bitfinex","SOLUSD",1722265954446,5.3296,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722265954742,5.3296,187.63,187.54,5.3321]
["bitfinex","SOLUSD",1722265955426,45.6603,187.7,187.56,5.3316]
["bitfinex","SOLUSD",1722265955633,15.2703,187.7,187.59,5.3306]
["bitfinex","SOLUSD",1722265955828,5.3282,187.68,187.59,5.3306]
["bitfinex","SOLUSD",1722265956161,15.2703,187.7,187.59,13.3268]
["bitfinex","SOLUSD",1722265956452,5.3284,187.68,187.6,6.2058]
["bitfinex","SOLUSD",1722265956661,15.2703,187.7,187.6,6.2058]
["bitfinex","SOLUSD",1722265956953,5.3287,187.66,187.6,6.2058]
["bitfinex","SOLUSD",1722265957253,5.329,187.66,187.6,6.2058]
["bitfinex","SOLUSD",1722265957459,5.3295,187.64,187.56,6.0067]
["bitfinex","SOLUSD",1722265957644,5.329,187.66,187.56,6.0067]
["bitfinex","SOLUSD",1722265958055,5.3293,187.65,187.56,11.3382]
["bitfinex","SOLUSD",1722265958356,15.2703,187.7,187.58,13.3274]
["bitfinex","SOLUSD",1722265958650,20.0,187.69,187.58,13.3274]
["bitfinex","SOLUSD",1722265958858,20.0,187.69,187.59,5.3307]
["bitfinex","SOLUSD",1722265959259,15.2703,187.7,187.58,13.3274]
["bitfinex","SOLUSD",1722265959634,45.0,187.69,187.61,5.3299]
["bitfinex","SOLUSD",1722265960050,45.0,187.69,187.56,6.0067]
["bitfinex","SOLUSD",1722265960243,5.3296,187.63,187.56,6.0067]
["bitfinex","SOLUSD",1722265960449,45.0,187.69,187.59,5.3306]
["bitfinex","SOLUSD",1722265960632,20.5981,187.7,187.56,32.6643]
["bitfinex","SOLUSD",1722265960833,5.3282,187.68,187.61,13.3254]
["bitfinex","SOLUSD",1722265961033,5.3279,187.69,187.61,13.3254]
["bitfinex","SOLUSD",1722265961265,5.3282,187.68,187.59,5.3307]
["bitfinex","SOLUSD",1722265961446,5.3281,187.69,187.6,5.3302]
["bitfinex","SOLUSD",1722265961644,5.3281,187.69,187.57,13.3277]
["bitfinex","SOLUSD",1722265962267,5.3281,187.69,187.6,5.3304]
["bitfinex","SOLUSD",1722265962457,5.3283,187.68,187.59,5.3307]
["bitfinex","SOLUSD",1722265963765,5.3286,187.67,187.58,5.331]
["bitfinex","SOLUSD",1722265963947,45.0,187.67,187.57,18.659]
["bitfinex","SOLUSD",1722265964265,5.3285,187.67,187.57,13.3277]
["bitfinex","SOLUSD",1722265964443,5.3291,187.65,187.57,18.6587]
["bitfinex","SOLUSD",1722265964681,5.3288,187.66,187.58,5.331]
["bitfinex","SOLUSD",1722265964844,5.3285,187.67,187.59,5.3307]
["bitfinex","SOLUSD",1722265965045,45.0,187.66,187.58,5.331]
["bitfinex","SOLUSD",1722265965276,5.3296,187.63,187.56,6.0067]
["bitfinex","SOLUSD",1722265965477,5.3298,187.63,187.56,6.0067]
["bitfinex","SOLUSD",1722265965767,5.3299,187.62,187.56,6.0067]
["bitfinex","SOLUSD",1722265966963,45.0,187.66,187.54,16.0748]
["bitfinex","SOLUSD",1722265967168,20.34,187.65,187.54,16.0748]
["bitfinex","SOLUSD",1722265967862,5.3304,187.61,187.54,16.0748]
["bitfinex","SOLUSD",1722265968083,5.3305,187.6,187.54,16.0748]
["bitfinex","SOLUSD",1722265968244,20.0,187.65,187.54,16.0748]
["bitfinex","SOLUSD",1722265968445,5.3301,187.62,187.54,21.4069]
["bitfinex","SOLUSD",1722265968644,5.3296,187.63,187.54,21.4069]
["bitfinex","SOLUSD",1722265968861,5.3296,187.63,187.55,1.06612629]
["bitfinex","SOLUSD",1722265969469,20.0,187.65,187.56,5.3315]
["bitfinex","SOLUSD",1722265969771,5.3289,187.66,187.57,5.3313]
["bitfinex","SOLUSD",1722265970067,5.3289,187.66,187.58,5.331]
["bitfinex","SOLUSD",1722265970451,5.3289,187.66,187.57,5.3313]
["bitfinex","SOLUSD",1722265970653,15.2703,187.7,187.56,13.3288]
["bitfinex","SOLUSD",1722265970852,58.3204,187.69,187.57,1.06603281]
["bitfinex","SOLUSD",1722265971074,20.0,187.68,187.58,1.06607548]
["bitfinex","SOLUSD",1722265971276,45.0,187.67,187.55,1.06607565]
["bitfinex","SOLUSD",1722265971564,5.3298,187.63,187.55,1.06607565]
["bitfinex","SOLUSD",1722265972072,5.33,187.62,187.55,1.06607565]
["bitfinex","SOLUSD",1722265972376,5.3296,187.63,187.54,21.4069]
["bitfinex","SOLUSD",1722265972578,5.3296,187.63,187.55,1.06607684]
["bitfinex","SOLUSD",1722265972869,5.3296,187.63,187.55,6.39787684]
["bitfinex","SOLUSD",1722265973568,45.0,187.67,187.55,14.39517684]
["bitfinex","SOLUSD",1722265973868,20.0,187.66,187.54,16.0748]
["bitfinex","SOLUSD",1722265974172,5.3298,187.63,187.54,16.0748]
["bitfinex","SOLUSD",1722265974776,5.3299,187.62,187.54,16.0748]
["bitfinex","SOLUSD",1722265975370,5.3299,187.62,187.55,1.06618413]
["bitfinex","SOLUSD",1722265976467,5.3302,187.61,187.54,16.0748]
["bitfinex","SOLUSD",1722265976668,5.3299,187.62,187.55,1.06619936]
["bitfinex","SOLUSD",1722265977063,5.3302,187.61,187.54,16.0748]
["bitfinex","SOLUSD",1722265977562,5.3299,187.62,187.55,1.06620288]
["bitfinex","SOLUSD",1722265977765,20.0,187.66,187.55,5.3316]
["bitfinex","SOLUSD",1722265977967,5.3298,187.63,187.54,21.4069]
["bitfinex","SOLUSD",1722265978266,5.33,187.62,187.54,21.4069]
["bitfinex","SOLUSD",1722265979086,5.33,187.62,187.54,16.0748]
["bitfinex","SOLUSD",1722265979467,13.6632,187.65,187.54,16.0748]
["bitfinex","SOLUSD",1722265979783,13.6632,187.65,187.53,200.0]
["bitfinex","SOLUSD",1722265979784,5.3305,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722265980578,5.3302,187.61,187.53,200.0]
["bitfinex","SOLUSD",1722265980949,5.3299,187.62,187.53,205.3322]
["bitfinex","SOLUSD",1722265981377,13.6632,187.65,187.53,205.3322]
["bitfinex","SOLUSD",1722265981378,20.0,187.66,187.53,213.3305]
["bitfinex","SOLUSD",1722265981673,5.3296,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722265981856,5.3295,187.64,187.55,5.3318]
["bitfinex","SOLUSD",1722265982479,20.0,187.66,187.56,5.3315]
["bitfinex","SOLUSD",1722265982658,60.38936262,187.65,187.55,13.3292]
["bitfinex","SOLUSD",1722265982853,20.0,187.64,187.55,13.3292]
["bitfinex","SOLUSD",1722265983058,5.3296,187.63,187.55,18.6608]
["bitfinex","SOLUSD",1722265983463,5.3299,187.62,187.55,13.3292]
["bitfinex","SOLUSD",1722265983671,5.3299,187.62,187.54,5.3319]
["bitfinex","SOLUSD",1722265984481,5.3299,187.62,187.55,1.06615731]
["bitfinex","SOLUSD",1722265984859,5.3299,187.62,187.54,5.3319]
["bitfinex","SOLUSD",1722265985376,5.3299,187.62,187.53,205.3324]
["bitfinex","SOLUSD",1722265985578,5.3299,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722265985969,5.3299,187.62,187.53,205.3324]
["bitfinex","SOLUSD",1722265986358,5.3302,187.61,187.53,205.3324]
["bitfinex","SOLUSD",1722265986970,5.3299,187.62,187.54,6.39826022]
["bitfinex","SOLUSD",1722265987193,20.0,187.64,187.55,20.0]
["bitfinex","SOLUSD",1722265987373,13.3205,187.68,187.54,33.4998]
["bitfinex","SOLUSD",1722265987558,35.3900918,187.67,187.54,33.3298]
["bitfinex","SOLUSD",1722265987872,5.3296,187.64,187.56,5.3315]
["bitfinex","SOLUSD",1722265988079,5.3288,187.66,187.57,5.331]
["bitfinex","SOLUSD",1722265988253,20.71770569,187.65,187.57,5.331]
["bitfinex","SOLUSD",1722265988462,5.3291,187.65,187.56,18.66]
["bitfinex","SOLUSD",1722265988662,20.0,187.67,187.56,13.3285]
["bitfinex","SOLUSD",1722265988876,60.3881664,187.66,187.56,13.3285]
["bitfinex","SOLUSD",1722265989079,20.7173664,187.65,187.56,18.6599]
["bitfinex","SOLUSD",1722265989376,5.3292,187.65,187.57,5.3313]
["bitfinex","SOLUSD",1722265989779,5.3293,187.64,187.56,18.6601]
["bitfinex","SOLUSD",1722265989969,5.3291,187.65,187.57,5.3313]
["bitfinex","SOLUSD",1722265990665,20.0,187.67,187.56,13.3285]
["bitfinex","SOLUSD",1722265990871,5.3293,187.64,187.56,18.6599]
["bitfinex","SOLUSD",1722265991058,20.0,187.67,187.56,13.3285]
["bitfinex","SOLUSD",1722265991261,5.3291,187.65,187.56,18.66]
["bitfinex","SOLUSD",1722265991471,5.3291,187.65,187.57,5.3312]
["bitfinex","SOLUSD",1722265991682,5.3285,187.67,187.58,5.331]
["bitfinex","SOLUSD",1722265991981,5.3285,187.67,187.59,5.3307]
["bitfinex","SOLUSD",1722265992279,5.3285,187.67,187.58,1.06589264]
["bitfinex","SOLUSD",1722265992280,42.3303,187.7,187.6,5.3304]
["bitfinex","SOLUSD",1722265992581,15.38618515,187.69,187.6,5.3304]
["bitfinex","SOLUSD",1722265992889,5.3285,187.67,187.59,5.3307]
["bitfinex","SOLUSD",1722265993379,5.3288,187.66,187.58,18.6581]
["bitfinex","SOLUSD",1722265993560,5.3288,187.66,187.58,13.3271]
["bitfinex","SOLUSD",1722265993978,13.3205,187.69,187.57,15.4575]
["bitfinex","SOLUSD",1722265994170,80.38763771,187.68,187.57,15.4575]
["bitfinex","SOLUSD",1722265994362,15.38779955,187.67,187.57,15.4575]
["bitfinex","SOLUSD",1722265994573,65.0,187.68,187.57,15.4575]
["bitfinex","SOLUSD",1722265994774,20.0,187.68,187.6,6.0499]
["bitfinex","SOLUSD",1722265994979,20.0,187.69,187.63,5.3296]
["bitfinex","SOLUSD",1722265995170,27.06,187.73,187.61,1.065741]
["bitfinex","SOLUSD",1722265995365,5.3279,187.7,187.61,6.395841]
["bitfinex","SOLUSD",1722265995688,5.3279,187.69,187.61,5.3301]
["bitfinex","SOLUSD",1722265996185,5.3279,187.69,187.61,5.33]
["bitfinex","SOLUSD",1722265996367,5.3282,187.68,187.6,24.7058]
["bitfinex","SOLUSD",1722265996567,5.3285,187.67,187.6,19.3754]
["bitfinex","SOLUSD",1722265997464,5.3285,187.67,187.6,6.0499]
["bitfinex","SOLUSD",1722265998169,5.3279,187.69,187.61,5.3302]
["bitfinex","SOLUSD",1722265998367,5.3279,187.69,187.6,11.3803]
["bitfinex","SOLUSD",1722265998770,5.3283,187.68,187.6,11.3803]
["bitfinex","SOLUSD",1722265998970,5.3285,187.67,187.6,6.0499]
["bitfinex","SOLUSD",1722265999278,13.3182,187.72,187.6,6.0499]
["bitfinex","SOLUSD",1722265999279,5.3291,187.65,187.6,6.0499]
["bitfinex","SOLUSD",1722265999479,5.3288,187.66,187.6,6.0499]
["bitfinex","SOLUSD",1722265999673,5.3291,187.65,187.6,6.0499]
["bitfinex","SOLUSD",1722266000387,5.3294,187.64,187.6,6.0499]
["bitfinex","SOLUSD",1722266001280,5.3304,187.6,187.52,19.8359]
["bitfinex","SOLUSD",1722266001486,5.3304,187.6,187.52,25.1684]
["bitfinex","SOLUSD",1722266001994,5.3299,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722266002301,15.6669,187.65,187.52,19.8359]
["bitfinex","SOLUSD",1722266002476,5.3296,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722266002798,20.0,187.64,187.54,13.3299]
["bitfinex","SOLUSD",1722266002976,5.3302,187.61,187.53,205.3324]
["bitfinex","SOLUSD",1722266003175,20.0,187.64,187.53,200.0]
["bitfinex","SOLUSD",1722266003176,5.3305,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266003776,47.06,187.64,187.53,213.3305]
["bitfinex","SOLUSD",1722266003994,5.3299,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722266004197,5.33,187.62,187.53,213.3305]
["bitfinex","SOLUSD",1722266004500,5.3296,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722266004675,20.0,187.64,187.53,200.0]
["bitfinex","SOLUSD",1722266004871,5.3299,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722266005183,5.3305,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266006800,13.3245,187.63,187.53,200.0]
["bitfinex","SOLUSD",1722266007012,60.39237138,187.62,187.53,200.0]
["bitfinex","SOLUSD",1722266007202,45.0,187.62,187.53,200.0]
["bitfinex","SOLUSD",1722266007499,5.3307,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266007679,5.3307,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722266008288,5.3305,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266008499,45.0,187.62,187.53,200.0]
["bitfinex","SOLUSD",1722266008807,5.3307,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266008985,5.3308,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722266010612,20.0,187.61,187.53,200.0]
["bitfinex","SOLUSD",1722266010900,5.3307,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266011099,20.0,187.62,187.53,200.0]
["bitfinex","SOLUSD",1722266011309,5.3308,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722266012505,5.3302,187.61,187.53,213.3311]
["bitfinex","SOLUSD",1722266012694,25.3299,187.62,187.53,218.6635]
["bitfinex","SOLUSD",1722266013002,5.4898166,187.65,187.53,233.3311]
["bitfinex","SOLUSD",1722266013208,13.321,187.68,187.55,5.3318]
["bitfinex","SOLUSD",1722266013209,5.3298,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722266013396,5.3298,187.63,187.54,5.3321]
["bitfinex","SOLUSD",1722266013595,5.3298,187.63,187.55,5.3317]
["bitfinex","SOLUSD",1722266013813,10.815035,187.68,187.6,5.3303]
["bitfinex","SOLUSD",1722266014013,15.8313,187.74,187.59,13.3266]
["bitfinex","SOLUSD",1722266014200,15.8313,187.74,187.62,5.3298]
["bitfinex","SOLUSD",1722266014201,5.3275,187.71,187.62,5.3298]
["bitfinex","SOLUSD",1722266014507,5.3278,187.7,187.61,33.3248]
["bitfinex","SOLUSD",1722266014709,5.3278,187.7,187.61,13.3248]
["bitfinex","SOLUSD",1722266014905,5.3278,187.7,187.61,33.3248]
["bitfinex","SOLUSD",1722266015104,5.3275,187.71,187.63,5.3295]
["bitfinex","SOLUSD",1722266015306,5.3275,187.71,187.62,5.3298]
["bitfinex","SOLUSD",1722266015490,5.3275,187.71,187.61,53.3248]
["bitfinex","SOLUSD",1722266015808,15.8313,187.74,187.61,53.3248]
["bitfinex","SOLUSD",1722266015809,5.3277,187.7,187.61,18.6549]
["bitfinex","SOLUSD",1722266016307,5.4869643,187.74,187.66,40.3618]
["bitfinex","SOLUSD",1722266016502,5.4869643,187.74,187.67,5.3284]
["bitfinex","SOLUSD",1722266016687,5.3263,187.75,187.67,5.3284]
["bitfinex","SOLUSD",1722266016886,5.3259,187.77,187.67,6.39375658]
["bitfinex","SOLUSD",1722266017225,5.326,187.76,187.67,5.3284]
["bitfinex","SOLUSD",1722266017397,5.3262,187.75,187.67,5.3284]
["bitfinex","SOLUSD",1722266017606,16.1038,187.78,187.66,15.0331]
["bitfinex","SOLUSD",1722266017804,27.06,187.76,187.66,15.0331]
["bitfinex","SOLUSD",1722266017987,5.3271,187.72,187.66,15.0331]
["bitfinex","SOLUSD",1722266018490,40.3751,187.76,187.63,6.1544]
["bitfinex","SOLUSD",1722266018689,65.34,187.75,187.63,6.1544]
["bitfinex","SOLUSD",1722266019094,65.0,187.75,187.63,19.4781]
["bitfinex","SOLUSD",1722266019307,65.0,187.75,187.63,59.4781]
["bitfinex","SOLUSD",1722266019510,65.0,187.75,187.65,5.329]
["bitfinex","SOLUSD",1722266019511,5.3268,187.73,187.65,5.329]
["bitfinex","SOLUSD",1722266019690,65.0,187.75,187.63,19.4781]
["bitfinex","SOLUSD",1722266019889,5.3275,187.71,187.63,19.4781]
["bitfinex","SOLUSD",1722266020099,5.3277,187.7,187.63,6.1544]
["bitfinex","SOLUSD",1722266020420,13.3163,187.74,187.63,6.1544]
["bitfinex","SOLUSD",1722266020589,5.3288,187.66,187.63,6.1544]
["bitfinex","SOLUSD",1722266020788,5.3287,187.67,187.58,11.7992]
["bitfinex","SOLUSD",1722266020997,43.06,187.73,187.58,11.7992]
["bitfinex","SOLUSD",1722266020998,13.3207,187.68,187.58,6.4683]
["bitfinex","SOLUSD",1722266021204,5.33,187.62,187.58,6.4683]
["bitfinex","SOLUSD",1722266021529,5.33,187.62,187.51,2.1173287]
["bitfinex","SOLUSD",1722266021530,5.3304,187.6,187.53,215.9727]
["bitfinex","SOLUSD",1722266021824,5.3307,187.59,187.53,215.9727]
["bitfinex","SOLUSD",1722266022008,27.06,187.64,187.53,221.305]
["bitfinex","SOLUSD",1722266022009,5.3302,187.61,187.53,221.305]
["bitfinex","SOLUSD",1722266022196,5.3299,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722266022608,5.3296,187.63,187.54,5.3321]
["bitfinex","SOLUSD",1722266022932,20.0,187.62,187.55,5.3317]
["bitfinex","SOLUSD",1722266023220,20.0,187.62,187.53,221.305]
["bitfinex","SOLUSD",1722266023221,5.3299,187.62,187.53,221.305]
["bitfinex","SOLUSD",1722266023410,5.3293,187.65,187.56,5.3314]
["bitfinex","SOLUSD",1722266024420,45.34,187.67,187.54,5.3321]
["bitfinex","SOLUSD",1722266024742,45.0,187.68,187.54,1.06609069]
["bitfinex","SOLUSD",1722266024909,5.3291,187.65,187.55,5.6716]
["bitfinex","SOLUSD",1722266025115,20.0,187.67,187.56,20.0]
["bitfinex","SOLUSD",1722266025426,20.0,187.67,187.56,5.3313]
["bitfinex","SOLUSD",1722266025628,45.0,187.66,187.55,5.3318]
["bitfinex","SOLUSD",1722266025931,45.0,187.66,187.54,5.3321]
["bitfinex","SOLUSD",1722266026424,5.3297,187.63,187.54,6.39821062]
["bitfinex","SOLUSD",1722266026628,5.3297,187.63,187.54,5.332]
["bitfinex","SOLUSD",1722266027016,5.3297,187.63,187.54,25.332]
["bitfinex","SOLUSD",1722266028022,5.3293,187.64,187.55,5.3318]
["bitfinex","SOLUSD",1722266028225,25.3291,187.65,187.57,5.3313]
["bitfinex","SOLUSD",1722266028625,50.3288,187.66,187.57,5.3313]
["bitfinex","SOLUSD",1722266028828,27.06,187.7,187.56,40.0]
["bitfinex","SOLUSD",1722266029040,27.06,187.73,187.58,20.34]
["bitfinex","SOLUSD",1722266029329,27.06,187.73,187.59,6.3727]
["bitfinex","SOLUSD",1722266029543,5.3276,187.71,187.62,5.3298]
["bitfinex","SOLUSD",1722266029714,27.06,187.73,187.6,20.0]
["bitfinex","SOLUSD",1722266030033,5.3276,187.7,187.62,5.3298]
["bitfinex","SOLUSD",1722266030333,5.3274,187.71,187.63,5.3295]
["bitfinex","SOLUSD",1722266030522,20.65637161,187.74,187.63,5.3295]
["bitfinex","SOLUSD",1722266030727,5.3271,187.72,187.63,8.01400042]
["bitfinex","SOLUSD",1722266030908,15.171,187.74,187.63,8.01400042]
["bitfinex","SOLUSD",1722266031105,5.3276,187.71,187.63,13.34360042]
["bitfinex","SOLUSD",1722266031335,5.3271,187.72,187.64,8.01400042]
["bitfinex","SOLUSD",1722266031631,15.171,187.74,187.64,28.01400042]
["bitfinex","SOLUSD",1722266031832,15.171,187.74,187.65,8.01117488]
["bitfinex","SOLUSD",1722266032036,5.3271,187.72,187.63,5.3294]
["bitfinex","SOLUSD",1722266032622,5.3271,187.72,187.65,20.0]
["bitfinex","SOLUSD",1722266032824,5.3264,187.75,187.66,8.01117488]
["bitfinex","SOLUSD",1722266033018,5.48436341,187.76,187.66,8.01117488]
["bitfinex","SOLUSD",1722266033218,5.327,187.72,187.66,8.01117488]
["bitfinex","SOLUSD",1722266033941,5.3274,187.71,187.64,8.01117488]
["bitfinex","SOLUSD",1722266034432,5.3271,187.72,187.65,15.70219405]
["bitfinex","SOLUSD",1722266034636,5.3271,187.72,187.64,8.01117488]
["bitfinex","SOLUSD",1722266034832,5.327,187.73,187.65,15.7019871]
["bitfinex","SOLUSD",1722266035020,5.327,187.73,187.64,13.34099545]
["bitfinex","SOLUSD",1722266035223,45.0,187.75,187.62,15.2063]
["bitfinex","SOLUSD",1722266035224,5.3275,187.71,187.65,15.70248961]
["bitfinex","SOLUSD",1722266035423,45.0,187.75,187.64,8.01169545]
["bitfinex","SOLUSD",1722266035424,72.06,187.75,187.64,8.01169545]
["bitfinex","SOLUSD",1722266035639,5.3279,187.69,187.63,8.01169545]
["bitfinex","SOLUSD",1722266035937,5.3276,187.71,187.62,23.21799545]
["bitfinex","SOLUSD",1722266036128,5.3276,187.71,187.63,15.70344336]
["bitfinex","SOLUSD",1722266036331,5.3276,187.71,187.63,8.01169545]
["bitfinex","SOLUSD",1722266036723,5.48436341,187.76,187.65,5.329]
["bitfinex","SOLUSD",1722266036911,5.48436341,187.76,187.66,1.06559062]
["bitfinex","SOLUSD",1722266036912,20.0,187.75,187.66,1.06559062]
["bitfinex","SOLUSD",1722266037312,25.3264,187.75,187.66,5.3285]
["bitfinex","SOLUSD",1722266037545,5.3266,187.74,187.66,13.34019545]
["bitfinex","SOLUSD",1722266037834,20.0,187.73,187.64,8.01169545]
["bitfinex","SOLUSD",1722266038027,5.3277,187.7,187.63,8.01169545]
["bitfinex","SOLUSD",1722266038337,5.3277,187.7,187.64,7.69144423]
["bitfinex","SOLUSD",1722266038644,5.3273,187.71,187.64,8.01195357]
["bitfinex","SOLUSD",1722266039546,20.0,187.73,187.65,15.70295059]
["bitfinex","SOLUSD",1722266039847,5.3265,187.74,187.65,8.01195357]
["bitfinex","SOLUSD",1722266040042,20.0,187.73,187.66,15.70255574]
["bitfinex","SOLUSD",1722266040348,5.48436341,187.76,187.68,20.0]
["bitfinex","SOLUSD",1722266040518,5.48436341,187.76,187.67,13.34035357]
["bitfinex","SOLUSD",1722266041120,5.48436341,187.76,187.68,27.27875164]
["bitfinex","SOLUSD",1722266041331,5.48436341,187.76,187.68,39.58707009]
["bitfinex","SOLUSD",1722266041539,5.48436341,187.76,187.68,34.25897009]
["bitfinex","SOLUSD",1722266041840,5.48436341,187.76,187.67,8.01007009]
["bitfinex","SOLUSD",1722266042047,5.3268,187.73,187.66,8.01007009]
["bitfinex","SOLUSD",1722266042213,5.48436341,187.76,187.66,33.33877009]
["bitfinex","SOLUSD",1722266042214,5.3264,187.75,187.66,33.33877009]
["bitfinex","SOLUSD",1722266042549,5.3264,187.75,187.67,15.70030905]
["bitfinex","SOLUSD",1722266042745,5.3264,187.75,187.68,7.69023896]
["bitfinex","SOLUSD",1722266043048,5.3264,187.75,187.67,13.33847009]
["bitfinex","SOLUSD",1722266043532,10.81026341,187.76,187.68,26.39350522]
["bitfinex","SOLUSD",1722266043733,5.48436341,187.76,187.68,20.0]
["bitfinex","SOLUSD",1722266044043,5.48436341,187.76,187.67,8.01007009]
["bitfinex","SOLUSD",1722266044456,0.34,187.75,187.67,8.01050672]
["bitfinex","SOLUSD",1722266044743,45.34,187.75,187.66,8.01075205]
["bitfinex","SOLUSD",1722266044940,5.48436341,187.76,187.66,8.01075205]
["bitfinex","SOLUSD",1722266045145,5.48436341,187.76,187.67,15.70103099]
["bitfinex","SOLUSD",1722266045318,5.3262,187.75,187.67,8.01075205]
["bitfinex","SOLUSD",1722266045518,5.3262,187.75,187.68,20.0]
["bitfinex","SOLUSD",1722266045739,5.48436341,187.76,187.69,5.3279]
["bitfinex","SOLUSD",1722266045923,5.48436341,187.76,187.69,13.33855205]
["bitfinex","SOLUSD",1722266046322,5.48436341,187.76,187.7,1.06526485]
["bitfinex","SOLUSD",1722266046543,5.48436341,187.76,187.71,1.06526857]
["bitfinex","SOLUSD",1722266046842,5.48436341,187.76,187.7,33.33825205]
["bitfinex","SOLUSD",1722266047153,10.81036341,187.76,187.69,8.01075205]
["bitfinex","SOLUSD",1722266047526,5.48436341,187.76,187.71,20.0]
["bitfinex","SOLUSD",1722266049047,5.48436341,187.76,187.72,1.06519058]
["bitfinex","SOLUSD",1722266049226,5.48436341,187.76,187.71,20.0]
["bitfinex","SOLUSD",1722266049427,5.48436341,187.76,187.71,25.3272]
["bitfinex","SOLUSD",1722266049847,5.48436341,187.76,187.73,6.5558]
["bitfinex","SOLUSD",1722266050029,5.48436341,187.76,187.75,25.3262]
["bitfinex","SOLUSD",1722266050237,5.48436341,187.76,187.75,45.3262]
["bitfinex","SOLUSD",1722266050547,26.07218729,187.87,187.76,20.0]
["bitfinex","SOLUSD",1722266050741,26.07218729,187.87,187.76,28.00693244]
["bitfinex","SOLUSD",1722266050945,26.39622961,187.85,187.77,31.06683163]
["bitfinex","SOLUSD",1722266051152,26.07218729,187.87,187.76,8.00693244]
["bitfinex","SOLUSD",1722266051522,5.3248,187.81,187.76,8.00693244]
["bitfinex","SOLUSD",1722266051858,26.10491581,187.82,187.73,6.5558]
["bitfinex","SOLUSD",1722266052153,26.22988093,187.8,187.71,23.65213244]
["bitfinex","SOLUSD",1722266052325,20.0,187.79,187.71,8.00693244]
["bitfinex","SOLUSD",1722266052520,5.3262,187.75,187.71,8.00693244]
["bitfinex","SOLUSD",1722266052750,5.3262,187.75,187.7,8.00693244]
["bitfinex","SOLUSD",1722266052960,5.3262,187.75,187.69,8.00693244]
["bitfinex","SOLUSD",1722266053336,32.3859,187.76,187.69,8.00693244]
["bitfinex","SOLUSD",1722266053534,5.3255,187.78,187.7,5.3276]
["bitfinex","SOLUSD",1722266053733,5.3257,187.77,187.69,13.33709491]
["bitfinex","SOLUSD",1722266053962,67.6411,187.79,187.7,5.3275]
["bitfinex","SOLUSD",1722266054249,62.3158,187.79,187.7,8.00939491]
["bitfinex","SOLUSD",1722266054559,62.3158,187.79,187.69,13.33729491]
["bitfinex","SOLUSD",1722266054758,5.3254,187.78,187.69,13.33729491]
["bitfinex","SOLUSD",1722266054953,5.3256,187.77,187.69,8.00939491]
["bitfinex","SOLUSD",1722266055140,5.3256,187.77,187.69,13.33729491]
["bitfinex","SOLUSD",1722266055454,62.3158,187.79,187.69,8.00939491]
["bitfinex","SOLUSD",1722266055653,5.3264,187.75,187.69,8.00939491]
["bitfinex","SOLUSD",1722266055836,5.3264,187.75,187.68,14.11109491]
["bitfinex","SOLUSD",1722266056033,20.0,187.79,187.69,40.0]
["bitfinex","SOLUSD",1722266056245,20.0,187.8,187.71,8.00939491]
["bitfinex","SOLUSD",1722266056626,20.0,187.8,187.7,20.0]
["bitfinex","SOLUSD",1722266056934,20.0,187.8,187.71,43.06576517]
["bitfinex","SOLUSD",1722266057143,25.3248,187.8,187.72,28.39119336]
["bitfinex","SOLUSD",1722266057361,20.0,187.8,187.72,28.71200847]
["bitfinex","SOLUSD",1722266057551,20.0,187.8,187.72,13.33574623]
["bitfinex","SOLUSD",1722266057936,20.0,187.8,187.72,33.33574623]
["bitfinex","SOLUSD",1722266058258,20.0,187.8,187.73,5.3267]
["bitfinex","SOLUSD",1722266058634,25.3248,187.8,187.72,8.00894623]
["bitfinex","SOLUSD",1722266059457,5.3252,187.79,187.72,8.00894623]
["bitfinex","SOLUSD",1722266059623,5.3252,187.79,187.71,13.33604623]
["bitfinex","SOLUSD",1722266060051,5.3252,187.79,187.71,13.33586979]
["bitfinex","SOLUSD",1722266060328,5.3253,187.78,187.72,31.07341495]
["bitfinex","SOLUSD",1722266060530,20.0,187.8,187.7,8.00876979]
["bitfinex","SOLUSD",1722266060730,5.326,187.76,187.69,8.00876979]
["bitfinex","SOLUSD",1722266061358,5.326,187.76,187.7,15.69770675]
["bitfinex","SOLUSD",1722266061654,5.3253,187.79,187.7,28.00876979]
["bitfinex","SOLUSD",1722266061830,5.3253,187.79,187.71,8.00879458]
["bitfinex","SOLUSD",1722266062455,5.3253,187.79,187.71,13.33609458]
["bitfinex","SOLUSD",1722266062750,5.3254,187.78,187.71,8.00879458]
["bitfinex","SOLUSD",1722266062966,27.06,187.81,187.71,8.00879458]
["bitfinex","SOLUSD",1722266063147,65.34,187.8,187.71,8.00879458]
["bitfinex","SOLUSD",1722266063342,5.3258,187.77,187.71,8.00886996]
["bitfinex","SOLUSD",1722266063542,27.06,187.78,187.7,8.00886996]
["bitfinex","SOLUSD",1722266063742,20.0,187.77,187.7,8.00886996]
["bitfinex","SOLUSD",1722266064052,5.326,187.76,187.68,19.43876996]
["bitfinex","SOLUSD",1722266064250,5.326,187.76,187.69,31.07692063]
["bitfinex","SOLUSD",1722266064456,5.326,187.76,187.68,39.43876996]
["bitfinex","SOLUSD",1722266064765,5.326,187.76,187.69,15.69823728]
["bitfinex","SOLUSD",1722266065061,20.0,187.77,187.69,8.00886996]
["bitfinex","SOLUSD",1722266065262,25.3258,187.77,187.69,8.00886996]
["bitfinex","SOLUSD",1722266065557,25.3258,187.77,187.69,13.33676996]
["bitfinex","SOLUSD",1722266065742,5.3258,187.77,187.69,13.33676996]
["bitfinex","SOLUSD",1722266065944,5.3257,187.77,187.69,13.33666996]
["bitfinex","SOLUSD",1722266066450,5.3257,187.77,187.69,5.3278]
["bitfinex","SOLUSD",1722266066645,5.3259,187.76,187.69,8.00947842]
["bitfinex","SOLUSD",1722266066847,27.06,187.78,187.69,8.00947842]
["bitfinex","SOLUSD",1722266067051,32.3854,187.78,187.7,5.3275]
["bitfinex","SOLUSD",1722266067650,5.3257,187.77,187.7,8.00947842]
["bitfinex","SOLUSD",1722266067837,5.3259,187.76,187.7,8.00947842]
["bitfinex","SOLUSD",1722266068039,27.06,187.78,187.69,8.00947842]
["bitfinex","SOLUSD",1722266068357,27.06,187.78,187.7,20.0]
["bitfinex","SOLUSD",1722266068665,32.51126305,187.81,187.7,8.00947842]
["bitfinex","SOLUSD",1722266068839,20.0,187.8,187.7,28.00947842]
["bitfinex","SOLUSD",1722266069340,33.3126,187.8,187.7,8.00947842]
["bitfinex","SOLUSD",1722266069544,45.34,187.79,187.69,9.07478013]
["bitfinex","SOLUSD",1722266069736,5.3262,187.75,187.69,9.07478013]
["bitfinex","SOLUSD",1722266069943,5.3258,187.77,187.69,13.33717842]
["bitfinex","SOLUSD",1722266070235,5.3258,187.77,187.7,31.07642094]
["bitfinex","SOLUSD",1722266070434,5.3258,187.77,187.7,8.00947842]
["bitfinex","SOLUSD",1722266071744,20.0,187.78,187.7,8.00947842]
["bitfinex","SOLUSD",1722266071946,5.3259,187.77,187.68,19.43927842]
["bitfinex","SOLUSD",1722266072151,20.0,187.79,187.68,19.43927842]
["bitfinex","SOLUSD",1722266072364,45.34,187.78,187.68,14.11117842]
["bitfinex","SOLUSD",1722266072753,20.0,187.77,187.68,14.11194087]
["bitfinex","SOLUSD",1722266073065,20.0,187.77,187.68,6.1017]
["bitfinex","SOLUSD",1722266073376,20.0,187.77,187.67,29.88834087]
["bitfinex","SOLUSD",1722266073377,5.3268,187.73,187.67,13.34824087]
["bitfinex","SOLUSD",1722266074046,85.7154,187.76,187.67,13.34824087]
["bitfinex","SOLUSD",1722266074242,5.3284,187.68,187.64,14.16824087]
["bitfinex","SOLUSD",1722266074443,16.5983,187.75,187.63,8.01024087]
["bitfinex","SOLUSD",1722266074641,5.3271,187.72,187.64,8.01024087]
["bitfinex","SOLUSD",1722266075546,27.4,187.74,187.65,5.3289]
["bitfinex","SOLUSD",1722266075760,25.3268,187.73,187.62,20.0]
["bitfinex","SOLUSD",1722266076071,20.0,187.73,187.66,5.3287]
["bitfinex","SOLUSD",1722266076244,20.0,187.74,187.66,13.34054667]
["bitfinex","SOLUSD",1722266076652,20.0,187.74,187.67,8.01184667]
["bitfinex","SOLUSD",1722266076965,25.3265,187.74,187.67,8.01184667]
["bitfinex","SOLUSD",1722266077300,5.3256,187.77,187.68,8.01184667]
["bitfinex","SOLUSD",1722266077560,25.3259,187.76,187.68,8.01184667]
["bitfinex","SOLUSD",1722266077765,5.3262,187.75,187.68,8.01184667]
["bitfinex","SOLUSD",1722266078061,25.3259,187.76,187.68,8.01184667]
["bitfinex","SOLUSD",1722266078560,5.3265,187.74,187.68,8.01184667]
["bitfinex","SOLUSD",1722266078762,5.3265,187.74,187.67,28.01184667]
["bitfinex","SOLUSD",1722266078969,25.3261,187.76,187.68,15.69994296]
["bitfinex","SOLUSD",1722266079269,5.3253,187.78,187.71,20.0]
["bitfinex","SOLUSD",1722266079477,5.3251,187.79,187.71,20.0]
["bitfinex","SOLUSD",1722266079649,5.48054144,187.8,187.72,25.327]
["bitfinex","SOLUSD",1722266079857,29.8487,187.84,187.72,20.0]
["bitfinex","SOLUSD",1722266080056,19.22356105,187.83,187.72,20.0]
["bitfinex","SOLUSD",1722266080356,19.22356105,187.83,187.7,28.01017498]
["bitfinex","SOLUSD",1722266080357,5.3253,187.78,187.7,8.01017498]
["bitfinex","SOLUSD",1722266080560,27.06,187.82,187.7,8.01017498]
["bitfinex","SOLUSD",1722266080953,5.3247,187.81,187.7,28.01017498]
["bitfinex","SOLUSD",1722266081170,29.8487,187.84,187.72,40.0]
["bitfinex","SOLUSD",1722266081171,16.5391,187.84,187.72,40.0]
["bitfinex","SOLUSD",1722266081371,16.5391,187.84,187.75,5.3262]
["bitfinex","SOLUSD",1722266081372,21.8628,187.84,187.75,5.3262]
["bitfinex","SOLUSD",1722266081575,16.5391,187.84,187.74,28.01017498]
["bitfinex","SOLUSD",1722266081894,5.3245,187.82,187.74,20.0]
["bitfinex","SOLUSD",1722266082181,5.3246,187.81,187.73,8.00778699]
["bitfinex","SOLUSD",1722266082556,5.3246,187.81,187.73,16.01557398]
["bitfinex","SOLUSD",1722266082987,16.5391,187.84,187.73,16.01557398]
["bitfinex","SOLUSD",1722266082988,21.8628,187.84,187.75,5.3262]
["bitfinex","SOLUSD",1722266083157,20.0,187.83,187.75,5.3262]
["bitfinex","SOLUSD",1722266083363,5.3233,187.86,187.76,26.4272]
["bitfinex","SOLUSD",1722266083679,5.3233,187.86,187.78,5.3253]
["bitfinex","SOLUSD",1722266083871,16.3707,187.9,187.78,5.3253]
["bitfinex","SOLUSD",1722266083872,5.3228,187.87,187.78,5.3253]
["bitfinex","SOLUSD",1722266084660,20.0,187.86,187.78,25.3253]
["bitfinex","SOLUSD",1722266084861,20.0,187.86,187.78,20.0]
["bitfinex","SOLUSD",1722266085785,5.3224,187.89,187.78,28.00640556]
["bitfinex","SOLUSD",1722266085969,21.85346282,187.9,187.8,20.0]
["bitfinex","SOLUSD",1722266086158,21.85346282,187.9,187.78,8.00640556]
["bitfinex","SOLUSD",1722266086159,5.3213,187.93,187.82,20.0]
["bitfinex","SOLUSD",1722266086377,5.3213,187.93,187.84,20.0]
["bitfinex","SOLUSD",1722266086685,5.3196,187.99,187.89,20.0]
["bitfinex","SOLUSD",1722266086857,56.3407,188.01,187.89,20.0]
["bitfinex","SOLUSD",1722266087057,5.3197,187.98,187.91,20.0]
["bitfinex","SOLUSD",1722266087363,5.3194,187.99,187.91,20.0]
["bitfinex","SOLUSD",1722266088082,273.0948,188.05,187.93,26.6593]
["bitfinex","SOLUSD",1722266088284,5.3184,188.03,187.93,46.6593]
["bitfinex","SOLUSD",1722266088465,5.3184,188.03,187.93,26.6593]
["bitfinex","SOLUSD",1722266088776,5.48120603,188.04,187.93,26.6593]
["bitfinex","SOLUSD",1722266088965,5.3186,188.02,187.93,26.6593]
["bitfinex","SOLUSD",1722266089365,5.3185,188.02,187.93,26.6593]
["bitfinex","SOLUSD",1722266089573,5.319,188.01,187.95,20.0]
["bitfinex","SOLUSD",1722266089774,5.319,188.01,187.93,6.6593]
["bitfinex","SOLUSD",1722266089972,10.79873642,188.04,187.93,54.66009408]
["bitfinex","SOLUSD",1722266090172,44.3943,188.06,187.95,20.0]
["bitfinex","SOLUSD",1722266090173,5.3183,188.03,187.95,20.0]
["bitfinex","SOLUSD",1722266090382,5.3188,188.01,187.93,34.66009408]
["bitfinex","SOLUSD",1722266090578,5.3192,188.0,187.93,6.6593]
["bitfinex","SOLUSD",1722266090765,5.3188,188.02,187.94,20.0]
["bitfinex","SOLUSD",1722266090967,5.3189,188.01,187.93,6.6593]
["bitfinex","SOLUSD",1722266091194,5.3185,188.03,187.93,6.6593]
["bitfinex","SOLUSD",1722266091365,5.3185,188.03,187.94,20.0]
["bitfinex","SOLUSD",1722266091565,5.3187,188.02,187.93,6.6593]
["bitfinex","SOLUSD",1722266091865,49.87474537,188.06,187.93,26.6593]
["bitfinex","SOLUSD",1722266092070,0.34,188.05,187.93,26.6593]
["bitfinex","SOLUSD",1722266092266,20.34,188.05,187.93,26.6593]
["bitfinex","SOLUSD",1722266092474,5.3191,188.0,187.93,6.6593]
["bitfinex","SOLUSD",1722266092688,5.3194,187.99,187.93,6.6593]
["bitfinex","SOLUSD",1722266093299,5.3191,188.01,187.93,6.6593]
["bitfinex","SOLUSD",1722266093588,27.06,188.03,187.93,6.6593]
["bitfinex","SOLUSD",1722266093589,5.3192,188.0,187.93,6.6593]
["bitfinex","SOLUSD",1722266093962,27.06,188.03,187.93,6.6593]
["bitfinex","SOLUSD",1722266093963,5.3183,188.03,187.93,6.6593]
["bitfinex","SOLUSD",1722266094178,20.34,188.05,187.94,20.0]
["bitfinex","SOLUSD",1722266094179,20.0,188.02,187.94,20.0]
["bitfinex","SOLUSD",1722266094587,20.0,188.02,187.93,6.6593]
["bitfinex","SOLUSD",1722266094588,20.0,188.02,187.93,34.65927062]
["bitfinex","SOLUSD",1722266094907,5.3185,188.02,187.93,6.6593]
["bitfinex","SOLUSD",1722266095066,20.0,188.03,187.93,6.6593]
["bitfinex","SOLUSD",1722266095272,5.3182,188.04,187.93,6.6593]
["bitfinex","SOLUSD",1722266095683,25.3183,188.03,187.93,6.6593]
["bitfinex","SOLUSD",1722266096099,47.06,188.03,187.93,11.9973]
["bitfinex","SOLUSD",1722266096302,25.3185,188.03,187.93,6.6593]
["bitfinex","SOLUSD",1722266096505,5.3189,188.01,187.93,6.6593]
["bitfinex","SOLUSD",1722266096800,5.3193,188.0,187.93,6.6593]
["bitfinex","SOLUSD",1722266096971,5.3188,188.01,187.93,6.6593]
["bitfinex","SOLUSD",1722266097298,25.3183,188.03,187.93,6.6593]
["bitfinex","SOLUSD",1722266097669,5.3186,188.02,187.93,14.65950001]
["bitfinex","SOLUSD",1722266098091,20.0,188.03,187.93,14.65950001]
["bitfinex","SOLUSD",1722266098305,25.3184,188.03,187.94,31.03740036]
["bitfinex","SOLUSD",1722266098473,5.3186,188.02,187.94,8.00020001]
["bitfinex","SOLUSD",1722266098678,5.3186,188.02,187.93,6.6593]
["bitfinex","SOLUSD",1722266098679,5.3186,188.02,187.95,23.03619681]
["bitfinex","SOLUSD",1722266098877,5.3186,188.02,187.94,28.00020001]
["bitfinex","SOLUSD",1722266099099,25.3183,188.03,187.94,28.00020001]
["bitfinex","SOLUSD",1722266099281,5.3186,188.02,187.94,28.00020001]
["bitfinex","SOLUSD",1722266099479,5.3186,188.02,187.93,26.6593]
["bitfinex","SOLUSD",1722266099480,20.0,188.03,187.93,14.65950001]
["bitfinex","SOLUSD",1722266099786,5.3194,187.99,187.93,6.6593]
["bitfinex","SOLUSD",1722266100180,20.0,188.03,187.93,6.6593]
["bitfinex","SOLUSD",1722266100382,20.0,188.03,187.94,51.03762868]
["bitfinex","SOLUSD",1722266100586,5.3191,188.0,187.93,14.65852637]
["bitfinex","SOLUSD",1722266100806,27.06,188.01,187.93,6.6593]
["bitfinex","SOLUSD",1722266100972,27.06,187.98,187.92,7.99922637]
["bitfinex","SOLUSD",1722266101179,65.34,187.97,187.88,6.5711]
["bitfinex","SOLUSD",1722266101389,27.06,187.95,187.88,6.5711]
["bitfinex","SOLUSD",1722266101702,5.3218,187.91,187.85,15.728]
["bitfinex","SOLUSD",1722266101874,20.0,187.94,187.85,15.728]
["bitfinex","SOLUSD",1722266102309,5.321,187.94,187.85,15.728]
["bitfinex","SOLUSD",1722266102502,33.3009,187.96,187.85,15.728]
["bitfinex","SOLUSD",1722266102676,5.3213,187.93,187.85,15.728]
["bitfinex","SOLUSD",1722266102882,5.3216,187.92,187.85,15.728]
["bitfinex","SOLUSD",1722266103096,5.3217,187.91,187.85,15.728]
["bitfinex","SOLUSD",1722266103395,13.303,187.93,187.84,6.5711]
["bitfinex","SOLUSD",1722266103597,5.3228,187.87,187.8,16.0766]
["bitfinex","SOLUSD",1722266103788,5.3228,187.87,187.8,8.00427928]
["bitfinex","SOLUSD",1722266103998,43.06,187.89,187.8,8.00427928]
["bitfinex","SOLUSD",1722266104309,5.3236,187.85,187.79,6.5056]
["bitfinex","SOLUSD",1722266104878,47.4,187.86,187.77,8.00427928]
["bitfinex","SOLUSD",1722266105101,20.0,187.86,187.76,24.08087928]
["bitfinex","SOLUSD",1722266105283,20.0,187.87,187.78,28.00427928]
["bitfinex","SOLUSD",1722266105482,20.0,187.87,187.77,8.00427928]
["bitfinex","SOLUSD",1722266105788,5.3239,187.83,187.76,24.08087928]
["bitfinex","SOLUSD",1722266106193,72.4,187.86,187.76,29.40667928]
["bitfinex","SOLUSD",1722266106399,25.3236,187.85,187.76,29.40667928]
["bitfinex","SOLUSD",1722266106579,25.3236,187.85,187.76,21.4024]
["bitfinex","SOLUSD",1722266106773,20.0,187.85,187.76,24.08291075]
["bitfinex","SOLUSD",1722266106978,20.0,187.85,187.77,40.0]
["bitfinex","SOLUSD",1722266107204,20.0,187.88,187.79,5.325]
["bitfinex","SOLUSD",1722266107400,20.0,187.88,187.78,8.0064153]
["bitfinex","SOLUSD",1722266107607,5.3233,187.86,187.77,33.3319153]
["bitfinex","SOLUSD",1722266107789,5.3234,187.85,187.77,8.0064153]
["bitfinex","SOLUSD",1722266107992,5.3231,187.86,187.78,15.69201605]
["bitfinex","SOLUSD",1722266108200,5.3234,187.85,187.78,8.0064153]
["bitfinex","SOLUSD",1722266108407,5.3237,187.84,187.78,8.0064153]
["bitfinex","SOLUSD",1722266108587,5.3237,187.84,187.77,8.0064153]
["bitfinex","SOLUSD",1722266108776,5.3234,187.85,187.77,8.0064153]
["bitfinex","SOLUSD",1722266108976,20.0,187.88,187.78,35.69202976]
["bitfinex","SOLUSD",1722266109278,50.3231,187.87,187.79,15.6916727]
["bitfinex","SOLUSD",1722266109479,50.3231,187.87,187.79,8.0064153]
["bitfinex","SOLUSD",1722266109691,45.0,187.87,187.76,16.0766]
["bitfinex","SOLUSD",1722266109892,27.06,187.83,187.74,14.51187195]
["bitfinex","SOLUSD",1722266110094,5.3248,187.8,187.74,6.5056]
["bitfinex","SOLUSD",1722266110307,5.3252,187.79,187.74,6.5056]
["bitfinex","SOLUSD",1722266110503,5.3265,187.74,187.73,8.00627195]
["bitfinex","SOLUSD",1722266110719,5.3269,187.73,187.69,6.3193]
["bitfinex","SOLUSD",1722266111119,5.3272,187.72,187.69,6.3193]
["bitfinex","SOLUSD",1722266111293,27.06,187.76,187.66,23.81127195]
["bitfinex","SOLUSD",1722266111495,27.06,187.76,187.57,2.11967891]
["bitfinex","SOLUSD",1722266111496,5.3279,187.69,187.65,6.3193]
["bitfinex","SOLUSD",1722266111694,27.06,187.73,187.65,6.3193]
["bitfinex","SOLUSD",1722266111695,40.377,187.73,187.65,6.3193]
["bitfinex","SOLUSD",1722266111898,5.3275,187.71,187.63,8.00627195]
["bitfinex","SOLUSD",1722266112191,45.34,187.72,187.63,8.00627195]
["bitfinex","SOLUSD",1722266112389,45.34,187.72,187.62,8.00627195]
["bitfinex","SOLUSD",1722266112606,5.3281,187.69,187.61,30.03127195]
["bitfinex","SOLUSD",1722266112815,5.3275,187.71,187.62,13.34211243]
["bitfinex","SOLUSD",1722266113005,5.3276,187.7,187.61,35.36761243]
["bitfinex","SOLUSD",1722266113721,5.3276,187.7,187.62,5.3297]
["bitfinex","SOLUSD",1722266113925,5.3276,187.7,187.61,35.36761243]
["bitfinex","SOLUSD",1722266114099,5.328,187.69,187.61,35.36761243]
["bitfinex","SOLUSD",1722266114298,5.3288,187.66,187.61,6.22]
["bitfinex","SOLUSD",1722266114495,25.3284,187.68,187.61,6.22]
["bitfinex","SOLUSD",1722266114706,0.17,187.7,187.61,6.22]
["bitfinex","SOLUSD",1722266114926,20.17,187.71,187.61,6.22]
["bitfinex","SOLUSD",1722266115094,5.3281,187.69,187.61,6.22]
["bitfinex","SOLUSD",1722266115294,45.0,187.68,187.61,6.22]
["bitfinex","SOLUSD",1722266115505,50.4979,187.7,187.61,6.22]
["bitfinex","SOLUSD",1722266115708,5.4979,187.69,187.61,11.55]
["bitfinex","SOLUSD",1722266116029,45.0,187.7,187.63,5.3293]
["bitfinex","SOLUSD",1722266116325,20.0,187.71,187.64,5.3293]
["bitfinex","SOLUSD",1722266116618,20.0,187.71,187.61,26.22]
["bitfinex","SOLUSD",1722266116619,25.3276,187.71,187.61,11.55]
["bitfinex","SOLUSD",1722266116919,20.0,187.71,187.62,8.01382079]
["bitfinex","SOLUSD",1722266117218,0.34,187.72,187.63,1.06576276]
["bitfinex","SOLUSD",1722266117420,5.327,187.73,187.64,5.3293]
["bitfinex","SOLUSD",1722266117600,16.2971,187.77,187.68,5.3281]
["bitfinex","SOLUSD",1722266117803,5.3259,187.76,187.65,8.01382079]
["bitfinex","SOLUSD",1722266118000,5.3263,187.75,187.65,8.01382079]
["bitfinex","SOLUSD",1722266118300,16.2971,187.77,187.65,13.34282079]
["bitfinex","SOLUSD",1722266118518,16.2971,187.77,187.66,8.01382079]
["bitfinex","SOLUSD",1722266118713,5.326,187.76,187.67,5.3284]
["bitfinex","SOLUSD",1722266118899,16.2971,187.77,187.64,20.0]
["bitfinex","SOLUSD",1722266119100,16.2971,187.77,187.66,13.3396706]
["bitfinex","SOLUSD",1722266119101,5.3266,187.74,187.66,13.3396706]
["bitfinex","SOLUSD",1722266120019,16.2971,187.77,187.65,8.0109706]
["bitfinex","SOLUSD",1722266120020,5.3271,187.72,187.65,8.0109706]
["bitfinex","SOLUSD",1722266120746,46.46,187.76,187.65,9.07660423]
["bitfinex","SOLUSD",1722266121024,5.3282,187.68,187.62,8.0109706]
["bitfinex","SOLUSD",1722266121240,65.34,187.75,187.62,28.0109706]
["bitfinex","SOLUSD",1722266121412,5.3278,187.7,187.63,8.0109706]
["bitfinex","SOLUSD",1722266121730,5.3282,187.68,187.62,8.0109706]
["bitfinex","SOLUSD",1722266122096,45.0,187.67,187.61,6.22]
["bitfinex","SOLUSD",1722266122523,45.0,187.67,187.61,14.23274793]
["bitfinex","SOLUSD",1722266122706,45.0,187.67,187.61,6.22]
["bitfinex","SOLUSD",1722266122901,50.3286,187.67,187.61,6.22]
["bitfinex","SOLUSD",1722266123227,50.3286,187.67,187.61,14.23274793]
["bitfinex","SOLUSD",1722266123436,5.3287,187.66,187.61,6.22]
["bitfinex","SOLUSD",1722266123719,50.3287,187.67,187.61,6.22]
["bitfinex","SOLUSD",1722266123930,45.0,187.67,187.61,6.22]
["bitfinex","SOLUSD",1722266124112,45.17,187.68,187.61,6.22]
["bitfinex","SOLUSD",1722266124316,45.0,187.68,187.61,6.22]
["bitfinex","SOLUSD",1722266124631,50.3282,187.68,187.61,6.22]
["bitfinex","SOLUSD",1722266124797,45.0,187.68,187.61,6.22]
["bitfinex","SOLUSD",1722266125004,5.3293,187.65,187.61,6.22]
["bitfinex","SOLUSD",1722266125413,5.3293,187.65,187.57,8.01440989]
["bitfinex","SOLUSD",1722266125740,0.17,187.67,187.57,8.01440989]
["bitfinex","SOLUSD",1722266125903,5.329,187.66,187.58,5.331]
["bitfinex","SOLUSD",1722266126098,45.0,187.65,187.58,5.331]
["bitfinex","SOLUSD",1722266126423,45.0,187.65,187.57,5.3313]
["bitfinex","SOLUSD",1722266126624,5.3296,187.63,187.56,22.5892]
["bitfinex","SOLUSD",1722266127316,5.3293,187.64,187.56,22.5892]
["bitfinex","SOLUSD",1722266127505,50.3297,187.63,187.56,22.5892]
["bitfinex","SOLUSD",1722266127713,5.3297,187.63,187.56,22.5892]
["bitfinex","SOLUSD",1722266128325,50.3299,187.62,187.56,22.5892]
["bitfinex","SOLUSD",1722266128633,45.34,187.65,187.56,22.5892]
["bitfinex","SOLUSD",1722266128634,5.3305,187.6,187.56,6.19]
["bitfinex","SOLUSD",1722266128797,5.3302,187.61,187.56,6.19]
["bitfinex","SOLUSD",1722266129004,45.0,187.6,187.56,6.19]
["bitfinex","SOLUSD",1722266129297,50.3302,187.61,187.56,6.19]
["bitfinex","SOLUSD",1722266129719,50.3302,187.61,187.54,1.06627696]
["bitfinex","SOLUSD",1722266129720,5.3305,187.6,187.53,208.01509946]
["bitfinex","SOLUSD",1722266129899,50.3302,187.61,187.54,15.7105835]
["bitfinex","SOLUSD",1722266130108,50.3302,187.61,187.54,8.01509946]
["bitfinex","SOLUSD",1722266130305,5.3306,187.6,187.54,8.01509946]
["bitfinex","SOLUSD",1722266130519,5.3304,187.6,187.54,8.01509946]
["bitfinex","SOLUSD",1722266131134,5.3304,187.6,187.54,9.08141911]
["bitfinex","SOLUSD",1722266131304,50.3302,187.61,187.53,208.01509946]
["bitfinex","SOLUSD",1722266131503,5.3305,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266131726,5.3309,187.59,187.53,208.01683696]
["bitfinex","SOLUSD",1722266131914,5.3309,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722266132116,5.3309,187.59,187.53,208.01683696]
["bitfinex","SOLUSD",1722266133243,5.331,187.58,187.53,208.01683696]
["bitfinex","SOLUSD",1722266133405,45.0,187.58,187.53,200.0]
["bitfinex","SOLUSD",1722266133740,45.0,187.58,187.53,208.01683696]
["bitfinex","SOLUSD",1722266133909,45.0,187.59,187.53,208.01683696]
["bitfinex","SOLUSD",1722266134232,50.3308,187.59,187.53,208.01683696]
["bitfinex","SOLUSD",1722266134437,50.3308,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722266134621,45.0,187.59,187.53,208.01659027]
["bitfinex","SOLUSD",1722266134823,0.17,187.62,187.53,208.01659027]
["bitfinex","SOLUSD",1722266135013,5.3301,187.62,187.54,8.01659027]
["bitfinex","SOLUSD",1722266135324,5.3302,187.61,187.54,8.01659027]
["bitfinex","SOLUSD",1722266135525,5.33,187.62,187.54,13.34869027]
["bitfinex","SOLUSD",1722266135711,5.33,187.62,187.55,8.01659027]
["bitfinex","SOLUSD",1722266136027,5.3302,187.61,187.55,8.01578343]
["bitfinex","SOLUSD",1722266136233,5.3305,187.6,187.53,208.01578343]
["bitfinex","SOLUSD",1722266137208,5.3305,187.6,187.54,25.33116072]
["bitfinex","SOLUSD",1722266137510,5.3301,187.62,187.54,8.01578343]
["bitfinex","SOLUSD",1722266137723,5.3302,187.61,187.54,8.01578343]
["bitfinex","SOLUSD",1722266137932,5.3305,187.6,187.54,8.01591104]
["bitfinex","SOLUSD",1722266138315,32.55851781,187.64,187.54,8.01591104]
["bitfinex","SOLUSD",1722266138517,27.09,187.61,187.54,8.01591104]
["bitfinex","SOLUSD",1722266138732,5.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266138954,20.17,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266139242,5.3311,187.58,187.53,200.0]
["bitfinex","SOLUSD",1722266139423,45.17,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722266139616,5.3316,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722266140037,5.3313,187.57,187.53,200.0]
["bitfinex","SOLUSD",1722266140418,5.3318,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722266141434,72.26,187.59,187.53,200.0]
["bitfinex","SOLUSD",1722266141638,5.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266141929,50.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266142317,50.6721,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266142520,13.3261,187.61,187.53,200.0]
["bitfinex","SOLUSD",1722266142834,27.09,187.61,187.53,200.0]
["bitfinex","SOLUSD",1722266143137,5.3313,187.57,187.53,200.0]
["bitfinex","SOLUSD",1722266143319,5.3317,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722266143642,16.02,187.58,187.53,200.0]
["bitfinex","SOLUSD",1722266143936,45.34,187.57,187.53,200.0]
["bitfinex","SOLUSD",1722266144439,5.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266144641,5.3317,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722266144933,27.09,187.61,187.53,200.0]
["bitfinex","SOLUSD",1722266145135,65.0,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266145645,70.47111179,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266145817,86.49111179,187.6,187.53,200.0]
["bitfinex","SOLUSD",1722266146437,5.3316,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722266146624,50.3319,187.55,187.53,200.0]
["bitfinex","SOLUSD",1722266146830,5.3319,187.55,187.53,200.0]
["bitfinex","SOLUSD",1722266147519,50.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266147925,70.5021,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266148140,65.0,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266148315,70.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266149749,65.0,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266149935,70.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266150527,65.0,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266150726,45.0,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266151034,50.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266151345,5.3319,187.55,187.53,200.0]
["bitfinex","SOLUSD",1722266151527,27.09,187.57,187.53,200.0]
["bitfinex","SOLUSD",1722266151720,20.0,187.56,187.53,200.0]
["bitfinex","SOLUSD",1722266151918,5.3321,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266153132,50.6721,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266154723,70.6721,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266156232,76.12110121,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266156759,119.23110121,187.54,187.53,200.0]
["bitfinex","SOLUSD",1722266157759,126.01167108,187.54,187.53,193.79999901]
["bitfinex","SOLUSD",1722266158325,126.01167108,187.54,187.53,161.79999901]
["bitfinex","SOLUSD",1722266158659,126.01167108,187.54,187.43,8.01929523]
["bitfinex","SOLUSD",1722266158660,29.3527,187.51,187.43,8.01929523]
["bitfinex","SOLUSD",1722266158958,29.3527,187.51,187.41,15.30851943]
["bitfinex","SOLUSD",1722266158959,5.335,187.44,187.41,15.30851943]
["bitfinex","SOLUSD",1722266159139,5.335,187.44,187.41,7.2892242]
["bitfinex","SOLUSD",1722266159338,16.02,187.48,187.41,0.7646242]
["bitfinex","SOLUSD",1722266159563,5.3356,187.42,187.41,0.7646242]
["bitfinex","SOLUSD",1722266159725,36.02,187.42,187.33,5.338]
["bitfinex","SOLUSD",1722266159928,36.02,187.42,187.25,15.8281]
["bitfinex","SOLUSD",1722266159929,43.11,187.39,187.32,8.02351175]
["bitfinex","SOLUSD",1722266160228,27.09,187.36,187.31,8.02351175]
["bitfinex","SOLUSD",1722266160425,5.3387,187.31,187.3,8.02351175]
["bitfinex","SOLUSD",1722266160625,5.3387,187.31,187.22,0.7645621]
["bitfinex","SOLUSD",1722266160626,16.02,187.28,187.25,8.02351175]
["bitfinex","SOLUSD",1722266160847,5.3407,187.24,187.22,0.7645621]
["bitfinex","SOLUSD",1722266161027,50.5107,187.24,187.22,0.7645621]
["bitfinex","SOLUSD",1722266161228,50.5107,187.24,187.21,5.338]
["bitfinex","SOLUSD",1722266161229,16.02,187.23,187.2,1.773828]
["bitfinex","SOLUSD",1722266161431,16.02,187.23,187.05,20.0]
["bitfinex","SOLUSD",1722266161432,27.09,187.21,187.11,8.02351175]
["bitfinex","SOLUSD",1722266161648,0.17,187.2,187.11,5.338]
["bitfinex","SOLUSD",1722266161836,5.3433,187.15,187.11,5.338]
["bitfinex","SOLUSD",1722266162154,27.09,187.21,187.11,5.338]
["bitfinex","SOLUSD",1722266162452,20.0,187.2,187.11,25.338]
["bitfinex","SOLUSD",1722266162639,5.3416,187.21,187.13,7.52351175]
["bitfinex","SOLUSD",1722266162962,7.3532247,187.27,187.16,20.0]
["bitfinex","SOLUSD",1722266163252,5.3381,187.33,187.23,5.3408]
["bitfinex","SOLUSD",1722266163459,30.57,187.35,187.22,13.3531]
["bitfinex","SOLUSD",1722266163679,16.02,187.34,187.25,13.3505]
["bitfinex","SOLUSD",1722266163960,30.57,187.35,187.25,18.6906]
["bitfinex","SOLUSD",1722266164138,30.57,187.35,187.25,13.3505]
["bitfinex","SOLUSD",1722266164338,30.57,187.35,187.23,8.03048379]
["bitfinex","SOLUSD",1722266164646,259.8,187.36,187.29,5.3392]
["bitfinex","SOLUSD",1722266164861,259.8,187.36,187.23,8.03048379]
["bitfinex","SOLUSD",1722266165173,30.57,187.35,187.21,8.03048379]
["bitfinex","SOLUSD",1722266165338,30.57,187.31,187.2,8.03048379]
["bitfinex","SOLUSD",1722266165540,16.02,187.3,187.18,8.03048379]
["bitfinex","SOLUSD",1722266165764,5.3399,187.27,187.19,21.38476248]
["bitfinex","SOLUSD",1722266165937,5.3399,187.27,187.17,11.9006]
["bitfinex","SOLUSD",1722266165938,5.3402,187.26,187.17,6.5581]
["bitfinex","SOLUSD",1722266166254,0.34,187.28,187.2,8.03034435]
["bitfinex","SOLUSD",1722266166431,0.34,187.27,187.19,8.03034435]
["bitfinex","SOLUSD",1722266166631,65.34,187.29,187.19,8.03034435]
["bitfinex","SOLUSD",1722266167058,5.3404,187.25,187.19,8.03034435]
["bitfinex","SOLUSD",1722266167382,5.3401,187.27,187.19,8.03034435]
["bitfinex","SOLUSD",1722266167571,20.0,187.26,187.19,8.03034435]
["bitfinex","SOLUSD",1722266167858,5.3396,187.28,187.2,8.03034435]
["bitfinex","SOLUSD",1722266168035,20.0,187.27,187.21,8.03034435]
["bitfinex","SOLUSD",1722266168236,20.0,187.29,187.21,8.03034435]
["bitfinex","SOLUSD",1722266168435,5.44256389,187.33,187.22,8.03034435]
["bitfinex","SOLUSD",1722266168650,275.82,187.36,187.23,13.3523]
["bitfinex","SOLUSD",1722266168850,265.24323167,187.36,187.23,13.3523]
["bitfinex","SOLUSD",1722266169045,278.58693167,187.36,187.25,8.02872198]
["bitfinex","SOLUSD",1722266169260,278.58693167,187.36,187.23,8.02872198]
["bitfinex","SOLUSD",1722266169563,278.58693167,187.36,187.21,5.3415]
["bitfinex","SOLUSD",1722266169564,5.3402,187.26,187.21,8.02872198]
["bitfinex","SOLUSD",1722266169937,29.3677,187.3,187.2,8.02872198]
["bitfinex","SOLUSD",1722266170155,29.3677,187.3,187.19,8.02872198]
["bitfinex","SOLUSD",1722266170156,5.341,187.23,187.19,8.02872198]
["bitfinex","SOLUSD",1722266170365,5.3409,187.24,187.19,8.02872198]
["bitfinex","SOLUSD",1722266170664,5.3409,187.24,187.15,29.9881]
["bitfinex","SOLUSD",1722266170665,5.3409,187.24,187.18,8.02872198]
["bitfinex","SOLUSD",1722266170966,5.3408,187.24,187.18,8.02872198]
["bitfinex","SOLUSD",1722266171173,5.681,187.23,187.18,8.02872198]
["bitfinex","SOLUSD",1722266171475,45.0,187.29,187.19,1.06849159]
["bitfinex","SOLUSD",1722266171784,6.6183786,187.35,187.2,8.02872198]
["bitfinex","SOLUSD",1722266172084,265.24323167,187.36,187.23,8.02872198]
["bitfinex","SOLUSD",1722266172275,5.3383,187.33,187.24,13.36922198]
["bitfinex","SOLUSD",1722266172582,5.3381,187.34,187.25,13.36912198]
["bitfinex","SOLUSD",1722266172779,265.24323167,187.36,187.26,5.34]
["bitfinex","SOLUSD",1722266173077,5.3382,187.33,187.25,8.02872198]
["bitfinex","SOLUSD",1722266173260,5.3381,187.34,187.25,8.02872198]
["bitfinex","SOLUSD",1722266173460,259.8,187.36,187.25,8.02872198]
["bitfinex","SOLUSD",1722266173759,5.3388,187.31,187.25,8.02872198]
["bitfinex","SOLUSD",1722266173962,5.3399,187.27,187.24,8.02872198]
["bitfinex","SOLUSD",1722266174280,5.3399,187.27,187.22,8.02872198]
["bitfinex","SOLUSD",1722266174654,29.3678,187.3,187.22,8.02872198]
["bitfinex","SOLUSD",1722266174854,65.34,187.29,187.2,8.0304631]
["bitfinex","SOLUSD",1722266175073,13.3497,187.27,187.19,8.0304631]
["bitfinex","SOLUSD",1722266175265,5.3416,187.21,187.17,8.0304631]
["bitfinex","SOLUSD",1722266175468,5.6815,187.22,187.17,8.0304631]
["bitfinex","SOLUSD",1722266175673,5.341,187.23,187.17,8.0304631]
["bitfinex","SOLUSD",1722266175868,5.3414,187.22,187.17,8.0304631]
["bitfinex","SOLUSD",1722266176279,5.6809,187.24,187.17,8.0304631]
["bitfinex","SOLUSD",1722266176673,5.6809,187.24,187.18,8.0304631]
["bitfinex","SOLUSD",1722266176979,5.3411,187.23,187.18,8.0304631]
["bitfinex","SOLUSD",1722266177162,5.3411,187.23,187.17,8.0304631]
["bitfinex","SOLUSD",1722266177370,0.34,187.24,187.17,8.0304631]
["bitfinex","SOLUSD",1722266177565,0.34,187.25,187.17,8.0304631]
["bitfinex","SOLUSD",1722266177779,5.341,187.23,187.18,8.0304631]
["bitfinex","SOLUSD",1722266177984,0.34,187.25,187.13,5.354]
["bitfinex","SOLUSD",1722266178289,5.3421,187.19,187.16,8.03144004]
["bitfinex","SOLUSD",1722266178463,5.3427,187.17,187.16,8.03144004]
["bitfinex","SOLUSD",1722266178665,5.6827,187.17,187.14,8.03144004]
["bitfinex","SOLUSD",1722266179184,29.3723,187.24,187.13,5.354]
["bitfinex","SOLUSD",1722266179483,5.3421,187.2,187.13,5.354]
["bitfinex","SOLUSD",1722266179670,0.17,187.21,187.13,5.354]
["bitfinex","SOLUSD",1722266179870,20.0,187.22,187.13,5.354]
["bitfinex","SOLUSD",1722266180069,20.0,187.22,187.13,10.6976]
["bitfinex","SOLUSD",1722266180371,25.3414,187.22,187.13,5.354]
["bitfinex","SOLUSD",1722266180576,25.3414,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722266180790,5.341,187.23,187.14,6.41199679]
["bitfinex","SOLUSD",1722266180960,5.341,187.23,187.14,5.3435]
["bitfinex","SOLUSD",1722266181159,16.02,187.3,187.17,5.3426]
["bitfinex","SOLUSD",1722266181485,12.06900057,187.35,187.22,5.3413]
["bitfinex","SOLUSD",1722266181797,5.45062197,187.35,187.23,1.06807778]
["bitfinex","SOLUSD",1722266182087,5.3384,187.33,187.24,6.40855191]
["bitfinex","SOLUSD",1722266182283,5.3383,187.33,187.24,18.6915]
["bitfinex","SOLUSD",1722266182484,5.3385,187.32,187.23,11.5831]
["bitfinex","SOLUSD",1722266182794,5.3379,187.34,187.25,5.3404]
["bitfinex","SOLUSD",1722266183086,5.3383,187.33,187.23,19.5946]
["bitfinex","SOLUSD",1722266183396,8.028722,187.39,187.23,19.5946]
["bitfinex","SOLUSD",1722266183397,5.3377,187.35,187.27,5.3398]
["bitfinex","SOLUSD",1722266183565,5.3377,187.35,187.26,33.3501]
["bitfinex","SOLUSD",1722266183566,5.3372,187.37,187.26,14.41784382]
["bitfinex","SOLUSD",1722266183760,5.3374,187.36,187.26,18.6899]
["bitfinex","SOLUSD",1722266183958,5.3376,187.35,187.26,13.3501]
["bitfinex","SOLUSD",1722266184160,5.3373,187.36,187.27,20.0]
["bitfinex","SOLUSD",1722266184390,5.3377,187.35,187.26,18.6899]
["bitfinex","SOLUSD",1722266184767,5.3377,187.35,187.27,20.0]
["bitfinex","SOLUSD",1722266185284,5.3377,187.35,187.27,25.3398]
["bitfinex","SOLUSD",1722266185598,5.338,187.34,187.27,20.0]
["bitfinex","SOLUSD",1722266186300,29.3599,187.41,187.27,20.0]
["bitfinex","SOLUSD",1722266186586,5.3377,187.35,187.27,20.0]
["bitfinex","SOLUSD",1722266186883,0.34,187.36,187.23,6.2422]
["bitfinex","SOLUSD",1722266187085,81.36,187.37,187.23,6.2422]
["bitfinex","SOLUSD",1722266187291,16.02,187.35,187.23,6.2422]
["bitfinex","SOLUSD",1722266187591,13.3461,187.33,187.23,6.2422]
["bitfinex","SOLUSD",1722266187796,5.339,187.31,187.23,6.2422]
["bitfinex","SOLUSD",1722266187981,20.0,187.3,187.23,6.2422]
["bitfinex","SOLUSD",1722266188684,0.34,187.31,187.23,6.2422]
["bitfinex","SOLUSD",1722266188884,5.3389,187.31,187.23,6.2422]
["bitfinex","SOLUSD",1722266189189,20.0,187.33,187.24,5.3407]
["bitfinex","SOLUSD",1722266189486,5.3378,187.35,187.25,5.3404]
["bitfinex","SOLUSD",1722266189690,5.337,187.38,187.28,20.0]
["bitfinex","SOLUSD",1722266189864,5.337,187.37,187.27,5.3396]
["bitfinex","SOLUSD",1722266190196,29.3614,187.39,187.26,13.35]
["bitfinex","SOLUSD",1722266190563,5.3377,187.35,187.26,13.35]
["bitfinex","SOLUSD",1722266190780,271.86639708,187.43,187.27,20.0]
["bitfinex","SOLUSD",1722266190781,5.3372,187.37,187.27,20.0]
["bitfinex","SOLUSD",1722266191088,5.3372,187.37,187.29,5.3392]
["bitfinex","SOLUSD",1722266191258,5.3374,187.36,187.27,5.3396]
["bitfinex","SOLUSD",1722266191463,5.3385,187.32,187.25,20.0]
["bitfinex","SOLUSD",1722266191791,5.3381,187.34,187.23,26.2422]
["bitfinex","SOLUSD",1722266191964,5.3379,187.34,187.24,5.3405]
["bitfinex","SOLUSD",1722266192270,5.3378,187.35,187.25,33.3505]
["bitfinex","SOLUSD",1722266192478,20.17,187.39,187.25,13.3505]
["bitfinex","SOLUSD",1722266192679,0.17,187.38,187.27,25.3398]
["bitfinex","SOLUSD",1722266192866,20.17,187.39,187.28,5.3394]
["bitfinex","SOLUSD",1722266193193,5.44801848,187.43,187.31,5.3386]
["bitfinex","SOLUSD",1722266193194,5.3364,187.4,187.31,5.3386]
["bitfinex","SOLUSD",1722266193505,5.3362,187.4,187.29,20.0]
["bitfinex","SOLUSD",1722266193793,5.44801848,187.43,187.31,20.0]
["bitfinex","SOLUSD",1722266193794,5.3364,187.39,187.31,20.0]
["bitfinex","SOLUSD",1722266193994,5.3367,187.38,187.29,25.3393]
["bitfinex","SOLUSD",1722266194297,5.3366,187.39,187.3,6.40640915]
["bitfinex","SOLUSD",1722266194461,5.44801848,187.43,187.31,25.3384]
["bitfinex","SOLUSD",1722266194663,20.0,187.42,187.32,1.0674503]
["bitfinex","SOLUSD",1722266194990,20.0,187.42,187.34,6.502]
["bitfinex","SOLUSD",1722266194991,5.3358,187.42,187.34,6.502]
["bitfinex","SOLUSD",1722266195196,13.3352,187.48,187.34,6.502]
["bitfinex","SOLUSD",1722266195370,5.3348,187.45,187.34,39.8463]
["bitfinex","SOLUSD",1722266195572,259.8,187.49,187.34,19.8463]
["bitfinex","SOLUSD",1722266195968,36.01894726,187.48,187.34,6.502]
["bitfinex","SOLUSD",1722266196165,5.3364,187.39,187.34,6.502]
["bitfinex","SOLUSD",1722266196366,5.3365,187.39,187.34,6.502]
["bitfinex","SOLUSD",1722266196888,5.3371,187.37,187.34,6.502]
["bitfinex","SOLUSD",1722266197199,29.3584,187.43,187.31,15.3961]
["bitfinex","SOLUSD",1722266197368,5.3374,187.36,187.31,15.3961]
["bitfinex","SOLUSD",1722266197689,5.3366,187.39,187.31,15.3961]
["bitfinex","SOLUSD",1722266197875,0.34,187.42,187.31,15.3961]
["bitfinex","SOLUSD",1722266198063,20.34,187.42,187.31,15.3961]
["bitfinex","SOLUSD",1722266198898,5.3371,187.37,187.31,15.3961]
["bitfinex","SOLUSD",1722266199076,5.3367,187.38,187.31,15.3961]
["bitfinex","SOLUSD",1722266199589,5.3364,187.39,187.31,20.7347]
["bitfinex","SOLUSD",1722266199773,20.0,187.38,187.31,15.3961]
["bitfinex","SOLUSD",1722266200591,5.3373,187.36,187.31,15.3961]
["bitfinex","SOLUSD",1722266200807,5.3382,187.33,187.31,15.3961]
["bitfinex","SOLUSD",1722266200982,5.3382,187.33,187.3,6.666]
["bitfinex","SOLUSD",1722266201377,29.3605,187.4,187.3,6.666]
["bitfinex","SOLUSD",1722266201598,5.3385,187.32,187.26,22.6459]
["bitfinex","SOLUSD",1722266201777,5.3388,187.31,187.26,22.6459]
["bitfinex","SOLUSD",1722266202299,67.9783786,187.39,187.21,8.02571195]
["bitfinex","SOLUSD",1722266202300,29.3651,187.34,187.21,30.90661195]
["bitfinex","SOLUSD",1722266202476,5.3398,187.28,187.21,22.8809]
["bitfinex","SOLUSD",1722266202680,5.3393,187.3,187.21,22.8809]
["bitfinex","SOLUSD",1722266202994,16.02,187.31,187.18,8.02926366]
["bitfinex","SOLUSD",1722266203194,16.02,187.31,187.19,5.3421]
["bitfinex","SOLUSD",1722266203372,20.34,187.3,187.18,13.3558]
["bitfinex","SOLUSD",1722266203696,5.3404,187.25,187.17,8.02926366]
["bitfinex","SOLUSD",1722266203995,20.34,187.3,187.18,5.3423]
["bitfinex","SOLUSD",1722266204198,36.36,187.3,187.17,8.02926366]
["bitfinex","SOLUSD",1722266204400,45.0,187.29,187.17,8.02926366]
["bitfinex","SOLUSD",1722266204593,20.34,187.28,187.16,19.42666366]
["bitfinex","SOLUSD",1722266204771,45.0,187.27,187.16,19.42666366]
["bitfinex","SOLUSD",1722266204974,20.34,187.26,187.16,6.0545]
["bitfinex","SOLUSD",1722266205488,5.341,187.23,187.16,6.0545]
["bitfinex","SOLUSD",1722266205990,20.34,187.26,187.16,14.08571352]
["bitfinex","SOLUSD",1722266206173,5.3406,187.25,187.16,14.08571352]
["bitfinex","SOLUSD",1722266206379,25.3408,187.24,187.16,14.08571352]
["bitfinex","SOLUSD",1722266206679,25.3408,187.24,187.15,8.03121352]
["bitfinex","SOLUSD",1722266206680,5.3417,187.21,187.15,8.03121352]
["bitfinex","SOLUSD",1722266206874,5.3411,187.23,187.14,8.03121352]
["bitfinex","SOLUSD",1722266207097,20.34,187.26,187.15,8.03121352]
["bitfinex","SOLUSD",1722266207268,5.3407,187.25,187.16,5.343]
["bitfinex","SOLUSD",1722266207472,65.34,187.24,187.15,8.03121352]
["bitfinex","SOLUSD",1722266207671,61.36,187.24,187.14,8.03121352]
["bitfinex","SOLUSD",1722266207888,61.36,187.24,187.13,11.522]
["bitfinex","SOLUSD",1722266207889,5.3424,187.18,187.13,11.522]
["bitfinex","SOLUSD",1722266208479,5.3421,187.2,187.13,11.522]
["bitfinex","SOLUSD",1722266208686,20.0,187.19,187.13,11.522]
["bitfinex","SOLUSD",1722266208890,25.3421,187.19,187.13,11.522]
["bitfinex","SOLUSD",1722266209090,5.3418,187.21,187.13,11.522]
["bitfinex","SOLUSD",1722266209291,5.343,187.16,187.12,5.354]
["bitfinex","SOLUSD",1722266209588,20.0,187.2,187.12,5.354]
["bitfinex","SOLUSD",1722266209793,29.5435,187.22,187.12,5.354]
["bitfinex","SOLUSD",1722266209794,58.6957,187.19,187.12,5.354]
["bitfinex","SOLUSD",1722266210016,20.0,187.18,187.12,5.354]
["bitfinex","SOLUSD",1722266210195,20.0,187.18,187.11,5.354]
["bitfinex","SOLUSD",1722266210596,5.3441,187.12,187.11,5.354]
["bitfinex","SOLUSD",1722266210805,20.0,187.18,187.07,5.354]
["bitfinex","SOLUSD",1722266211014,45.34,187.17,187.07,5.354]
["bitfinex","SOLUSD",1722266211195,20.0,187.16,187.07,5.354]
["bitfinex","SOLUSD",1722266211515,45.34,187.15,187.07,5.354]
["bitfinex","SOLUSD",1722266211694,45.34,187.15,187.05,6.3424]
["bitfinex","SOLUSD",1722266211695,45.34,187.15,187.08,5.354]
["bitfinex","SOLUSD",1722266211904,5.3439,187.13,187.08,5.354]
["bitfinex","SOLUSD",1722266212230,50.6835,187.15,187.08,5.354]
["bitfinex","SOLUSD",1722266212450,20.0,187.16,187.08,5.354]
["bitfinex","SOLUSD",1722266212710,20.0,187.16,187.07,5.354]
["bitfinex","SOLUSD",1722266212921,5.344,187.13,187.07,5.354]
["bitfinex","SOLUSD",1722266213289,5.3439,187.13,187.07,5.354]
["bitfinex","SOLUSD",1722266213484,5.3444,187.11,187.07,5.354]
["bitfinex","SOLUSD",1722266213736,45.34,187.15,187.06,5.354]
["bitfinex","SOLUSD",1722266213905,25.3435,187.14,187.06,10.6998]
["bitfinex","SOLUSD",1722266214109,20.0,187.14,187.07,1.06894276]
["bitfinex","SOLUSD",1722266214327,30.57,187.21,187.08,5.354]
["bitfinex","SOLUSD",1722266214328,5.3433,187.16,187.08,5.354]
["bitfinex","SOLUSD",1722266214536,0.34,187.17,187.08,5.354]
["bitfinex","SOLUSD",1722266214709,65.34,187.18,187.08,5.354]
["bitfinex","SOLUSD",1722266214906,5.3442,187.12,187.08,5.354]
["bitfinex","SOLUSD",1722266215105,5.3438,187.13,187.08,5.354]
["bitfinex","SOLUSD",1722266215305,65.34,187.18,187.08,5.354]
["bitfinex","SOLUSD",1722266215534,0.17,187.14,187.08,5.354]
["bitfinex","SOLUSD",1722266215836,13.3572,187.17,187.06,5.354]
["bitfinex","SOLUSD",1722266216018,16.02,187.15,187.06,5.354]
["bitfinex","SOLUSD",1722266216210,5.3444,187.12,187.06,5.354]
["bitfinex","SOLUSD",1722266216415,49.719,187.14,187.06,5.354]
["bitfinex","SOLUSD",1722266216619,5.3446,187.11,187.06,5.354]
["bitfinex","SOLUSD",1722266216819,5.3447,187.1,187.06,5.354]
["bitfinex","SOLUSD",1722266217131,5.5144,187.12,187.06,5.354]
["bitfinex","SOLUSD",1722266217337,5.5146,187.11,187.06,5.354]
["bitfinex","SOLUSD",1722266217533,5.3441,187.13,187.06,5.354]
["bitfinex","SOLUSD",1722266217715,20.34,187.14,187.06,5.354]
["bitfinex","SOLUSD",1722266217913,5.3442,187.12,187.06,5.354]
["bitfinex","SOLUSD",1722266218121,20.34,187.14,187.06,5.354]
["bitfinex","SOLUSD",1722266218341,45.0,187.13,187.06,5.354]
["bitfinex","SOLUSD",1722266218524,20.34,187.12,187.06,5.354]
["bitfinex","SOLUSD",1722266218942,25.6844,187.12,187.06,5.354]
["bitfinex","SOLUSD",1722266219242,45.0,187.11,187.06,5.354]
["bitfinex","SOLUSD",1722266219418,5.3449,187.1,187.06,5.354]
["bitfinex","SOLUSD",1722266219620,45.0,187.11,187.06,5.354]
["bitfinex","SOLUSD",1722266219621,5.3444,187.11,187.06,5.354]
["bitfinex","SOLUSD",1722266219942,20.34,187.12,187.06,5.354]
["bitfinex","SOLUSD",1722266220110,20.0,187.12,187.06,5.354]
["bitfinex","SOLUSD",1722266220435,5.3445,187.11,187.06,5.354]
["bitfinex","SOLUSD",1722266220612,0.17,187.13,187.06,5.354]
["bitfinex","SOLUSD",1722266220812,5.3447,187.11,187.06,5.354]
["bitfinex","SOLUSD",1722266221411,25.6841,187.13,187.06,5.354]
["bitfinex","SOLUSD",1722266221640,45.0,187.12,187.04,0.7645621]
["bitfinex","SOLUSD",1722266221839,20.34,187.11,187.04,0.7645621]
["bitfinex","SOLUSD",1722266222123,5.43227312,187.16,187.04,0.7645621]
["bitfinex","SOLUSD",1722266222541,21.45227312,187.16,187.04,0.7645621]
["bitfinex","SOLUSD",1722266222762,5.43227312,187.16,187.04,0.7645621]
["bitfinex","SOLUSD",1722266223036,37.1883786,187.21,187.04,0.7645621]
["bitfinex","SOLUSD",1722266223234,0.92512721,187.17,187.04,6.1107621]
["bitfinex","SOLUSD",1722266223436,5.3442,187.12,187.04,0.7645621]
["bitfinex","SOLUSD",1722266223637,5.3445,187.11,187.04,0.7645621]
["bitfinex","SOLUSD",1722266223939,16.94520371,187.17,187.04,0.7645621]
["bitfinex","SOLUSD",1722266224249,5.344,187.13,187.04,0.7645621]
["bitfinex","SOLUSD",1722266224412,20.0,187.12,187.04,0.7645621]
["bitfinex","SOLUSD",1722266225434,25.3442,187.12,187.04,0.7645621]
["bitfinex","SOLUSD",1722266225631,25.3442,187.12,187.0,10.0]
["bitfinex","SOLUSD",1722266225632,21.3673,187.01,187.0,10.0]
["bitfinex","SOLUSD",1722266225934,70.6873,187.01,187.0,10.0]
["bitfinex","SOLUSD",1722266226118,13.3717,186.97,186.85,0.7645621]
["bitfinex","SOLUSD",1722266226325,5.35,186.92,186.85,0.7645621]
["bitfinex","SOLUSD",1722266226618,5.3494,186.94,186.85,6.1161621]
["bitfinex","SOLUSD",1722266226821,25.3498,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266227119,36.02,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266227327,20.0,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266227624,5.3499,186.92,186.85,0.7645621]
["bitfinex","SOLUSD",1722266227925,20.0,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266228314,20.0,186.99,186.85,0.7645621]
["bitfinex","SOLUSD",1722266228531,20.0,187.0,186.85,14.1438621]
["bitfinex","SOLUSD",1722266228722,5.3482,186.98,186.86,1.06994831]
["bitfinex","SOLUSD",1722266228933,20.0,187.0,186.85,34.1438621]
["bitfinex","SOLUSD",1722266228934,20.0,186.97,186.85,0.7645621]
["bitfinex","SOLUSD",1722266229139,36.02,187.0,186.85,0.7645621]
["bitfinex","SOLUSD",1722266229140,30.57,186.98,186.85,0.7645621]
["bitfinex","SOLUSD",1722266229315,13.3727,186.95,186.85,0.7645621]
["bitfinex","SOLUSD",1722266229515,25.3493,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266230044,20.0,186.97,186.85,0.7645621]
["bitfinex","SOLUSD",1722266230254,20.0,186.97,186.86,1.06996381]
["bitfinex","SOLUSD",1722266230543,13.3623,187.1,186.9,20.0]
["bitfinex","SOLUSD",1722266230716,22.351,187.09,186.9,20.0]
["bitfinex","SOLUSD",1722266230912,5.3471,187.02,186.92,5.3496]
["bitfinex","SOLUSD",1722266231142,5.346,187.06,186.94,5.3491]
["bitfinex","SOLUSD",1722266231354,21.442441,187.11,186.97,5.3483]
["bitfinex","SOLUSD",1722266231524,21.442441,187.11,186.96,5.3486]
["bitfinex","SOLUSD",1722266231525,5.346,187.06,186.96,5.3486]
["bitfinex","SOLUSD",1722266231833,30.57,187.07,186.89,22.4738]
["bitfinex","SOLUSD",1722266232037,0.925,186.96,186.91,5.35]
["bitfinex","SOLUSD",1722266232222,0.925,186.96,186.93,20.0]
["bitfinex","SOLUSD",1722266232429,30.57,187.11,186.92,13.3744]
["bitfinex","SOLUSD",1722266232740,30.57,187.11,186.92,33.3744]
["bitfinex","SOLUSD",1722266232921,30.57,187.11,186.98,5.3481]
["bitfinex","SOLUSD",1722266233123,259.8,187.15,187.01,16.2997]
["bitfinex","SOLUSD",1722266233124,5.3437,187.14,187.01,16.2997]
["bitfinex","SOLUSD",1722266233419,5.42894107,187.18,187.05,20.0]
["bitfinex","SOLUSD",1722266233621,5.3431,187.16,187.06,5.3457]
["bitfinex","SOLUSD",1722266233924,30.57,187.21,187.05,20.0]
["bitfinex","SOLUSD",1722266234322,36.01017772,187.21,187.05,25.3459]
["bitfinex","SOLUSD",1722266234534,5.3442,187.12,187.01,41.6468]
["bitfinex","SOLUSD",1722266234730,5.3442,187.12,187.02,25.3467]
["bitfinex","SOLUSD",1722266234950,36.01017772,187.21,187.01,16.2997]
["bitfinex","SOLUSD",1722266234951,43.9275,187.17,187.01,16.2997]
["bitfinex","SOLUSD",1722266235521,30.57,187.13,186.99,6.4154]
["bitfinex","SOLUSD",1722266235719,20.0,187.12,186.99,6.4154]
["bitfinex","SOLUSD",1722266236057,5.3457,187.07,186.99,6.4154]
["bitfinex","SOLUSD",1722266236225,5.3468,187.03,186.99,6.4154]
["bitfinex","SOLUSD",1722266236419,30.57,187.09,186.93,22.8677]
["bitfinex","SOLUSD",1722266236625,5.3484,186.97,186.93,6.2981]
["bitfinex","SOLUSD",1722266236940,30.57,187.05,186.93,6.2981]
["bitfinex","SOLUSD",1722266237137,20.0,187.04,186.93,6.2981]
["bitfinex","SOLUSD",1722266237334,259.8,187.15,186.99,15.0795]
["bitfinex","SOLUSD",1722266237540,26.7143,187.17,186.99,16.14868297]
["bitfinex","SOLUSD",1722266237842,30.57,187.19,187.06,11.5521]
["bitfinex","SOLUSD",1722266238157,5.3439,187.13,187.06,6.2064]
["bitfinex","SOLUSD",1722266238324,41.73417772,187.21,187.06,6.2064]
["bitfinex","SOLUSD",1722266238325,13.3567,187.18,187.06,6.2064]
["bitfinex","SOLUSD",1722266238519,5.3447,187.1,187.06,6.2064]
["bitfinex","SOLUSD",1722266238749,13.3567,187.18,187.06,6.2064]
["bitfinex","SOLUSD",1722266238750,5.3435,187.15,187.06,6.2064]
["bitfinex","SOLUSD",1722266239060,16.02,187.2,187.07,1.06913697]
["bitfinex","SOLUSD",1722266239343,5.3417,187.21,187.1,20.0]
["bitfinex","SOLUSD",1722266239517,642.2,187.28,187.11,15.4976]
["bitfinex","SOLUSD",1722266239720,5.3414,187.22,187.13,5.3436]
["bitfinex","SOLUSD",1722266239920,5.43726012,187.27,187.12,33.3599]
["bitfinex","SOLUSD",1722266240147,5.43726012,187.27,187.14,5.3435]
["bitfinex","SOLUSD",1722266240329,5.43726012,187.27,187.12,13.3599]
["bitfinex","SOLUSD",1722266240729,5.3421,187.19,187.11,15.4976]
["bitfinex","SOLUSD",1722266241031,5.3422,187.19,187.11,15.4976]
["bitfinex","SOLUSD",1722266241230,5.3418,187.21,187.12,5.3441]
["bitfinex","SOLUSD",1722266241453,5.43726012,187.27,187.13,21.06852108]
["bitfinex","SOLUSD",1722266241639,5.3404,187.26,187.17,5.3426]
["bitfinex","SOLUSD",1722266241817,642.2,187.28,187.14,58.3586]
["bitfinex","SOLUSD",1722266241818,16.02,187.29,187.19,11.5938]
["bitfinex","SOLUSD",1722266242023,13.3459,187.33,187.19,6.252]
["bitfinex","SOLUSD",1722266242249,5.3401,187.26,187.19,6.252]
["bitfinex","SOLUSD",1722266242424,5.3398,187.28,187.2,1.06821323]
["bitfinex","SOLUSD",1722266242626,5.3389,187.31,187.21,6.40968056]
["bitfinex","SOLUSD",1722266242834,5.43708683,187.32,187.21,14.42173168]
["bitfinex","SOLUSD",1722266243032,16.02,187.35,187.21,13.3537]
["bitfinex","SOLUSD",1722266243348,5.3387,187.31,187.22,6.40928733]
["bitfinex","SOLUSD",1722266243555,5.4375756,187.36,187.23,1.0679435]
["bitfinex","SOLUSD",1722266243756,10.7748756,187.36,187.27,5.3397]
["bitfinex","SOLUSD",1722266243927,13.3459,187.38,187.25,49.2283]
["bitfinex","SOLUSD",1722266244133,5.3375,187.36,187.27,5.3398]
["bitfinex","SOLUSD",1722266244325,5.3377,187.35,187.25,29.2283]
["bitfinex","SOLUSD",1722266244631,5.43424843,187.39,187.28,13.3487]
["bitfinex","SOLUSD",1722266244832,13.3391,187.42,187.28,13.3487]
["bitfinex","SOLUSD",1722266245038,5.3367,187.39,187.29,5.3391]
["bitfinex","SOLUSD",1722266245227,5.3367,187.38,187.28,13.3487]
["bitfinex","SOLUSD",1722266245551,5.43573234,187.42,187.3,6.1247]
["bitfinex","SOLUSD",1722266245552,5.3376,187.35,187.3,6.1247]
["bitfinex","SOLUSD",1722266245747,5.43573234,187.42,187.3,6.1247]
["bitfinex","SOLUSD",1722266245933,5.43573234,187.42,187.31,1.06748633]
["bitfinex","SOLUSD",1722266246132,13.3407,187.4,187.3,6.1247]
["bitfinex","SOLUSD",1722266246339,26.6726,187.46,187.3,6.1247]
["bitfinex","SOLUSD",1722266246568,5.3365,187.39,187.31,1.06759333]
["bitfinex","SOLUSD",1722266246764,5.3369,187.38,187.31,1.06759333]
["bitfinex","SOLUSD",1722266246939,5.3369,187.38,187.3,6.1247]
["bitfinex","SOLUSD",1722266247245,13.3404,187.4,187.3,6.1247]
["bitfinex","SOLUSD",1722266247764,20.0,187.39,187.3,6.1247]
["bitfinex","SOLUSD",1722266247938,5.337,187.38,187.3,6.1247]
["bitfinex","SOLUSD",1722266248138,20.0,187.37,187.3,6.1247]
["bitfinex","SOLUSD",1722266248339,5.43852741,187.45,187.31,53.3464]
["bitfinex","SOLUSD",1722266248543,13.3355,187.47,187.31,53.3464]
["bitfinex","SOLUSD",1722266248740,13.3355,187.47,187.34,5.3377]
["bitfinex","SOLUSD",1722266248957,5.3356,187.42,187.34,5.3377]
["bitfinex","SOLUSD",1722266249259,5.3356,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722266249444,5.43769957,187.48,187.32,5.3382]
["bitfinex","SOLUSD",1722266249652,5.3356,187.42,187.31,13.3464]
["bitfinex","SOLUSD",1722266249986,18.77279957,187.48,187.32,21.06728229]
["bitfinex","SOLUSD",1722266250142,5.43769957,187.48,187.34,13.3443]
["bitfinex","SOLUSD",1722266250341,5.43769957,187.48,187.36,5.3371]
["bitfinex","SOLUSD",1722266250548,5.43769957,187.48,187.34,13.3443]
["bitfinex","SOLUSD",1722266250761,5.43769957,187.48,187.32,20.0]
["bitfinex","SOLUSD",1722266250762,5.43769957,187.48,187.32,5.3381]
["bitfinex","SOLUSD",1722266251067,5.3345,187.46,187.38,5.3364]
["bitfinex","SOLUSD",1722266251373,5.3348,187.45,187.39,1.06706977]
["bitfinex","SOLUSD",1722266251559,0.7645621,187.5,187.37,15.9749]
["bitfinex","SOLUSD",1722266251771,5.44819153,187.49,187.31,16.2448]
["bitfinex","SOLUSD",1722266252062,5.3377,187.35,187.31,16.2448]
["bitfinex","SOLUSD",1722266252244,13.3414,187.39,187.31,16.2448]
["bitfinex","SOLUSD",1722266252245,5.3379,187.34,187.31,16.2448]
["bitfinex","SOLUSD",1722266252440,53.42,187.46,187.31,16.2448]
["bitfinex","SOLUSD",1722266252441,5.3376,187.36,187.31,16.2448]
["bitfinex","SOLUSD",1722266252643,13.3408,187.4,187.31,16.2448]
["bitfinex","SOLUSD",1722266252845,20.0,187.39,187.31,16.2448]
["bitfinex","SOLUSD",1722266253054,5.3371,187.37,187.31,16.2448]
["bitfinex","SOLUSD",1722266253253,20.0,187.39,187.21,1.06755495]
["bitfinex","SOLUSD",1722266253254,20.0,187.36,187.21,1.06755495]
["bitfinex","SOLUSD",1722266253549,20.0,187.36,187.21,1.06815641]
["bitfinex","SOLUSD",1722266253550,13.6846,187.35,187.21,1.06815641]
["bitfinex","SOLUSD",1722266253747,5.3383,187.33,187.23,13.3523]
["bitfinex","SOLUSD",1722266254074,5.3387,187.32,187.24,1.06778135]
["bitfinex","SOLUSD",1722266254278,5.3403,187.26,187.2,20.0]
["bitfinex","SOLUSD",1722266254447,13.3467,187.32,187.18,6.4765]
["bitfinex","SOLUSD",1722266254643,13.3467,187.32,187.19,5.354]
["bitfinex","SOLUSD",1722266254644,5.341,187.23,187.19,5.354]
["bitfinex","SOLUSD",1722266254968,5.3396,187.28,187.18,25.1746]
["bitfinex","SOLUSD",1722266255139,5.3399,187.27,187.18,19.8324]
["bitfinex","SOLUSD",1722266255347,13.3478,187.3,187.2,8.0288436]
["bitfinex","SOLUSD",1722266255666,5.3407,187.25,187.18,14.5053436]
["bitfinex","SOLUSD",1722266255867,16.02,187.29,187.18,14.5053436]
["bitfinex","SOLUSD",1722266256062,5.3416,187.21,187.18,6.4765]
["bitfinex","SOLUSD",1722266256243,13.35,187.27,187.18,6.4765]
["bitfinex","SOLUSD",1722266256446,5.3396,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722266256762,20.0,187.34,187.22,8.0288436]
["bitfinex","SOLUSD",1722266256962,20.0,187.34,187.21,8.0288436]
["bitfinex","SOLUSD",1722266257271,13.3458,187.33,187.18,6.4765]
["bitfinex","SOLUSD",1722266257453,13.3458,187.33,187.21,8.03014609]
["bitfinex","SOLUSD",1722266257454,5.3401,187.26,187.21,8.03014609]
["bitfinex","SOLUSD",1722266257656,5.3401,187.26,187.2,8.0305405]
["bitfinex","SOLUSD",1722266257855,5.3407,187.24,187.19,8.0305405]
["bitfinex","SOLUSD",1722266258049,13.3478,187.3,187.18,14.5070405]
["bitfinex","SOLUSD",1722266258250,5.3407,187.25,187.18,14.5070405]
["bitfinex","SOLUSD",1722266258551,20.0,187.29,187.2,13.3723405]
["bitfinex","SOLUSD",1722266258758,9.13910567,187.5,187.2,13.3723405]
["bitfinex","SOLUSD",1722266258759,5.3384,187.33,187.24,13.3517]
["bitfinex","SOLUSD",1722266258964,5.78532961,187.44,187.25,9.09839564]
["bitfinex","SOLUSD",1722266259166,5.3373,187.36,187.28,8.03055581]
["bitfinex","SOLUSD",1722266259472,259.8,187.45,187.27,13.3494]
["bitfinex","SOLUSD",1722266259473,5.3384,187.33,187.27,8.03055581]
["bitfinex","SOLUSD",1722266259677,5.3384,187.32,187.27,8.03055581]
["bitfinex","SOLUSD",1722266259847,13.3412,187.39,187.27,8.03055581]
["bitfinex","SOLUSD",1722266260047,5.3375,187.36,187.29,6.1072]
["bitfinex","SOLUSD",1722266260244,13.3385,187.43,187.3,1.06755824]
["bitfinex","SOLUSD",1722266260442,382.4,187.47,187.3,1.06755824]
["bitfinex","SOLUSD",1722266260443,5.3361,187.4,187.32,21.37129806]
["bitfinex","SOLUSD",1722266260644,411.7555,187.47,187.33,14.43094507]
["bitfinex","SOLUSD",1722266260645,5.3358,187.42,187.33,14.43094507]
["bitfinex","SOLUSD",1722266260950,13.3355,187.47,187.33,14.43094507]
["bitfinex","SOLUSD",1722266261267,13.3355,187.47,187.35,8.02549806]
["bitfinex","SOLUSD",1722266261669,5.3361,187.41,187.35,8.02549806]
["bitfinex","SOLUSD",1722266261886,5.3363,187.4,187.35,8.02549806]
["bitfinex","SOLUSD",1722266262190,5.3361,187.41,187.35,8.02549806]
["bitfinex","SOLUSD",1722266262374,5.3358,187.41,187.35,8.02549806]
["bitfinex","SOLUSD",1722266262989,18.78533957,187.47,187.35,8.02549806]
["bitfinex","SOLUSD",1722266263169,20.0,187.46,187.35,8.02549806]
["bitfinex","SOLUSD",1722266263375,13.3378,187.44,187.35,13.37949806]
["bitfinex","SOLUSD",1722266263674,20.0,187.43,187.35,5.354]
["bitfinex","SOLUSD",1722266263867,20.0,187.43,187.32,24.07594644]
["bitfinex","SOLUSD",1722266264068,5.3365,187.39,187.33,15.72906942]
["bitfinex","SOLUSD",1722266264304,5.3362,187.4,187.34,5.354]
["bitfinex","SOLUSD",1722266264473,5.44983957,187.47,187.35,7.70388707]
["bitfinex","SOLUSD",1722266264790,5.3358,187.42,187.34,21.36961432]
["bitfinex","SOLUSD",1722266264967,5.3359,187.41,187.34,21.36961432]
["bitfinex","SOLUSD",1722266265368,5.3359,187.41,187.35,8.02501432]
["bitfinex","SOLUSD",1722266265571,13.3387,187.43,187.34,8.02501432]
["bitfinex","SOLUSD",1722266265872,20.0,187.42,187.3,8.02501432]
["bitfinex","SOLUSD",1722266266079,133.055437,187.33,187.3,8.02501432]
["bitfinex","SOLUSD",1722266266280,133.055437,187.33,187.31,8.02501432]
["bitfinex","SOLUSD",1722266266480,133.055437,187.33,187.3,8.02501432]
["bitfinex","SOLUSD",1722266266699,133.055437,187.33,187.29,6.1072]
["bitfinex","SOLUSD",1722266267578,138.393537,187.33,187.29,6.1072]
["bitfinex","SOLUSD",1722266267877,133.055437,187.33,187.29,6.1072]
["bitfinex","SOLUSD",1722266268072,5.3387,187.32,187.29,6.1072]
["bitfinex","SOLUSD",1722266268383,5.339,187.3,187.25,8.02748422]
["bitfinex","SOLUSD",1722266268766,5.3398,187.28,187.25,8.02748422]
["bitfinex","SOLUSD",1722266269007,133.055437,187.33,187.25,8.02748422]
["bitfinex","SOLUSD",1722266269170,5.3393,187.29,187.25,8.02748422]
["bitfinex","SOLUSD",1722266269482,133.055437,187.33,187.25,8.02748422]
["bitfinex","SOLUSD",1722266269698,133.055437,187.33,187.26,5.34]
["bitfinex","SOLUSD",1722266269990,133.055437,187.33,187.28,13.36746546]
["bitfinex","SOLUSD",1722266270172,133.055437,187.33,187.29,1.06762202]
["bitfinex","SOLUSD",1722266270367,133.055437,187.33,187.28,13.36746546]
["bitfinex","SOLUSD",1722266270368,133.055437,187.33,187.3,13.36706546]
["bitfinex","SOLUSD",1722266270589,133.055437,187.33,187.31,8.02806546]
["bitfinex","SOLUSD",1722266270795,133.055437,187.33,187.32,8.02806546]
["bitfinex","SOLUSD",1722266271607,133.055437,187.33,187.3,13.3468]
["bitfinex","SOLUSD",1722266271897,133.055437,187.33,187.3,33.3468]
["bitfinex","SOLUSD",1722266272082,133.055437,187.33,187.32,5.3384]
["bitfinex","SOLUSD",1722266272470,116.388837,187.33,187.32,5.3384]
["bitfinex","SOLUSD",1722266272895,93.055637,187.33,187.32,33.04626348]
["bitfinex","SOLUSD",1722266273096,72.678737,187.33,187.32,80.8591]
["bitfinex","SOLUSD",1722266273287,66.012137,187.33,187.32,100.8591]
["bitfinex","SOLUSD",1722266273481,66.012137,187.33,187.32,11.8088]
["bitfinex","SOLUSD",1722266273791,5.3349,187.45,187.37,5.3368]
["bitfinex","SOLUSD",1722266273999,6.21450251,187.5,187.37,8.02342716]
["bitfinex","SOLUSD",1722266274000,5.3352,187.44,187.37,8.02342716]
["bitfinex","SOLUSD",1722266274199,22.23450251,187.5,187.37,8.02342716]
["bitfinex","SOLUSD",1722266274381,13.3347,187.48,187.37,8.02342716]
["bitfinex","SOLUSD",1722266274701,13.3368,187.46,187.36,8.02342716]
["bitfinex","SOLUSD",1722266274898,13.3368,187.46,187.32,25.154]
["bitfinex","SOLUSD",1722266275084,29.3568,187.46,187.32,6.4704]
["bitfinex","SOLUSD",1722266275287,5.3367,187.38,187.32,14.49382716]
["bitfinex","SOLUSD",1722266275894,5.3364,187.39,187.32,6.4704]
["bitfinex","SOLUSD",1722266276085,13.3383,187.43,187.34,8.02464448]
["bitfinex","SOLUSD",1722266276272,5.3364,187.4,187.33,9.09211879]
["bitfinex","SOLUSD",1722266276472,36.02,187.42,187.33,8.02464448]
["bitfinex","SOLUSD",1722266276681,0.17,187.41,187.33,8.02464448]
["bitfinex","SOLUSD",1722266276875,5.3367,187.39,187.33,8.02464448]
["bitfinex","SOLUSD",1722266277101,20.0,187.42,187.33,8.02464448]
["bitfinex","SOLUSD",1722266277299,5.3368,187.38,187.34,8.02464448]
["bitfinex","SOLUSD",1722266277699,5.3367,187.39,187.33,8.02464448]
["bitfinex","SOLUSD",1722266277882,5.3367,187.39,187.34,8.02464448]
["bitfinex","SOLUSD",1722266278209,5.3367,187.39,187.33,8.02464448]
["bitfinex","SOLUSD",1722266278578,5.3367,187.39,187.34,8.02464448]
["bitfinex","SOLUSD",1722266278803,5.3368,187.38,187.34,8.02464448]
["bitfinex","SOLUSD",1722266279015,36.02,187.42,187.32,8.02464448]
["bitfinex","SOLUSD",1722266279310,5.3376,187.35,187.3,8.02659657]
["bitfinex","SOLUSD",1722266279507,5.3381,187.33,187.29,8.02659657]
["bitfinex","SOLUSD",1722266279685,13.342,187.38,187.28,8.02659657]
["bitfinex","SOLUSD",1722266279881,20.0,187.37,187.28,8.02659657]
["bitfinex","SOLUSD",1722266280095,20.0,187.37,187.27,8.02659657]
["bitfinex","SOLUSD",1722266280404,5.3376,187.35,187.27,8.02659657]
["bitfinex","SOLUSD",1722266280603,5.3373,187.36,187.28,13.36609657]
["bitfinex","SOLUSD",1722266280902,20.0,187.35,187.27,8.02659657]
["bitfinex","SOLUSD",1722266281081,5.3387,187.32,187.27,8.02659657]
["bitfinex","SOLUSD",1722266281281,5.338,187.34,187.26,8.02659657]
["bitfinex","SOLUSD",1722266281478,20.0,187.33,187.26,8.02659657]
["bitfinex","SOLUSD",1722266281678,5.3398,187.28,187.25,8.02659657]
["bitfinex","SOLUSD",1722266281891,5.3395,187.29,187.24,8.02659657]
["bitfinex","SOLUSD",1722266282094,76.6016,187.32,187.23,8.02659657]
["bitfinex","SOLUSD",1722266282401,76.6016,187.32,187.19,13.355]
["bitfinex","SOLUSD",1722266282402,5.3401,187.27,187.19,8.0301064]
["bitfinex","SOLUSD",1722266282600,20.0,187.31,187.2,8.0301064]
["bitfinex","SOLUSD",1722266282899,20.0,187.31,187.22,8.0301064]
["bitfinex","SOLUSD",1722266282900,25.3389,187.31,187.22,8.0301064]
["bitfinex","SOLUSD",1722266283077,20.0,187.31,187.23,5.3408]
["bitfinex","SOLUSD",1722266283281,20.0,187.31,187.22,8.0301064]
["bitfinex","SOLUSD",1722266283792,5.3393,187.3,187.22,8.0301064]
["bitfinex","SOLUSD",1722266283997,20.0,187.31,187.23,15.73869508]
["bitfinex","SOLUSD",1722266284185,36.02,187.31,187.21,8.0301064]
["bitfinex","SOLUSD",1722266284392,36.02,187.31,187.14,33.3585]
["bitfinex","SOLUSD",1722266284393,5.3403,187.26,187.19,8.0301064]
["bitfinex","SOLUSD",1722266284583,45.17,187.3,187.2,15.73976269]
["bitfinex","SOLUSD",1722266284782,5.3398,187.27,187.2,8.0301064]
["bitfinex","SOLUSD",1722266284981,5.3398,187.28,187.2,8.0301064]
["bitfinex","SOLUSD",1722266285183,20.0,187.27,187.2,8.0301064]
["bitfinex","SOLUSD",1722266285387,20.0,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722266285591,15.5816,187.32,187.18,5.3423]
["bitfinex","SOLUSD",1722266285901,15.5816,187.32,187.21,8.0304271]
["bitfinex","SOLUSD",1722266285902,20.17,187.31,187.21,8.0304271]
["bitfinex","SOLUSD",1722266286209,5.3397,187.28,187.21,17.66703368]
["bitfinex","SOLUSD",1722266286708,20.0,187.31,187.23,5.3408]
["bitfinex","SOLUSD",1722266286890,20.0,187.31,187.22,22.9885616]
["bitfinex","SOLUSD",1722266287086,20.0,187.31,187.19,5.3421]
["bitfinex","SOLUSD",1722266287604,5.34,187.27,187.18,5.3424]
["bitfinex","SOLUSD",1722266287802,5.339,187.3,187.22,5.3412]
["bitfinex","SOLUSD",1722266288012,20.0,187.31,187.23,5.3409]
["bitfinex","SOLUSD",1722266288198,15.5816,187.32,187.23,20.0]
["bitfinex","SOLUSD",1722266288399,15.5816,187.32,187.25,5.3403]
["bitfinex","SOLUSD",1722266288803,15.5816,187.32,187.24,18.6925]
["bitfinex","SOLUSD",1722266289522,15.1152,187.37,187.25,1.0678417]
["bitfinex","SOLUSD",1722266289813,5.3375,187.36,187.27,13.3496]
["bitfinex","SOLUSD",1722266290008,5.3375,187.36,187.27,14.41728063]
["bitfinex","SOLUSD",1722266290200,15.1152,187.37,187.29,5.339]
["bitfinex","SOLUSD",1722266290510,5.3377,187.35,187.27,38.6893]
["bitfinex","SOLUSD",1722266290713,15.1152,187.37,187.3,5.3389]
["bitfinex","SOLUSD",1722266290897,5.45567187,187.38,187.31,20.0]
["bitfinex","SOLUSD",1722266291101,42.8988,187.43,187.27,20.0]
["bitfinex","SOLUSD",1722266291286,48.35372727,187.43,187.28,45.0]
["bitfinex","SOLUSD",1722266291487,5.3373,187.37,187.28,50.3395]
["bitfinex","SOLUSD",1722266291687,13.3394,187.42,187.28,65.0]
["bitfinex","SOLUSD",1722266291911,29.3594,187.42,187.28,78.3489]
["bitfinex","SOLUSD",1722266292123,21.67692727,187.43,187.31,13.3466]
["bitfinex","SOLUSD",1722266292290,16.222,187.43,187.32,1.06739384]
["bitfinex","SOLUSD",1722266292921,5.3356,187.42,187.33,1.06739527]
["bitfinex","SOLUSD",1722266293090,5.3356,187.42,187.33,5.3381]
["bitfinex","SOLUSD",1722266293297,5.3358,187.41,187.33,5.3381]
["bitfinex","SOLUSD",1722266293497,5.3362,187.4,187.31,13.5166]
["bitfinex","SOLUSD",1722266293806,5.3362,187.4,187.32,45.0]
["bitfinex","SOLUSD",1722266294319,16.222,187.43,187.33,1.06732443]
["bitfinex","SOLUSD",1722266294611,16.222,187.43,187.33,5.3381]
["bitfinex","SOLUSD",1722266294813,20.0,187.42,187.32,70.3384]
["bitfinex","SOLUSD",1722266295114,20.0,187.42,187.32,45.0]
["bitfinex","SOLUSD",1722266295312,5.3367,187.38,187.31,13.3466]
["bitfinex","SOLUSD",1722266295624,5.3379,187.34,187.26,5.34]
["bitfinex","SOLUSD",1722266295788,5.3379,187.34,187.24,26.3921]
["bitfinex","SOLUSD",1722266295789,5.3379,187.34,187.25,5.3402]
["bitfinex","SOLUSD",1722266295994,5.3388,187.31,187.23,13.3518]
["bitfinex","SOLUSD",1722266296302,5.3384,187.33,187.24,5.3407]
["bitfinex","SOLUSD",1722266296501,5.3384,187.33,187.25,5.3403]
["bitfinex","SOLUSD",1722266297020,30.57,187.39,187.26,13.3501]
["bitfinex","SOLUSD",1722266297193,5.3401,187.27,187.19,31.4748]
["bitfinex","SOLUSD",1722266297388,5.3401,187.27,187.15,20.0]
["bitfinex","SOLUSD",1722266297389,16.627,187.31,187.18,13.3561]
["bitfinex","SOLUSD",1722266297591,5.3402,187.26,187.18,18.6984]
["bitfinex","SOLUSD",1722266297822,5.34,187.27,187.18,18.6984]
["bitfinex","SOLUSD",1722266298000,5.3404,187.25,187.18,13.3561]
["bitfinex","SOLUSD",1722266298196,5.3408,187.24,187.14,19.8054]
["bitfinex","SOLUSD",1722266298396,5.3408,187.24,187.15,5.343]
["bitfinex","SOLUSD",1722266298397,5.341,187.24,187.15,5.343]
["bitfinex","SOLUSD",1722266298715,5.3406,187.25,187.16,5.3429]
["bitfinex","SOLUSD",1722266298901,5.3413,187.22,187.14,13.3586]
["bitfinex","SOLUSD",1722266299109,30.57,187.27,187.14,13.3586]
["bitfinex","SOLUSD",1722266299304,20.17,187.26,187.14,13.3586]
["bitfinex","SOLUSD",1722266299502,5.3407,187.24,187.15,5.3433]
["bitfinex","SOLUSD",1722266299708,20.17,187.26,187.14,13.3586]
["bitfinex","SOLUSD",1722266299995,49.5406,187.26,187.11,5.3442]
["bitfinex","SOLUSD",1722266300204,5.3421,187.2,187.11,5.3444]
["bitfinex","SOLUSD",1722266300408,5.3421,187.2,187.12,5.344]
["bitfinex","SOLUSD",1722266300596,5.3421,187.19,187.1,13.3615]
["bitfinex","SOLUSD",1722266300916,5.3418,187.2,187.11,5.3443]
["bitfinex","SOLUSD",1722266301089,5.3418,187.2,187.1,13.3615]
["bitfinex","SOLUSD",1722266301294,20.0,187.26,187.18,5.3423]
["bitfinex","SOLUSD",1722266301519,20.0,187.26,187.18,5.3424]
["bitfinex","SOLUSD",1722266301706,20.0,187.29,187.17,13.3567]
["bitfinex","SOLUSD",1722266301916,5.3413,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722266302499,5.3413,187.22,187.13,13.3592]
["bitfinex","SOLUSD",1722266302700,5.3413,187.22,187.13,18.703]
["bitfinex","SOLUSD",1722266302905,13.3499,187.27,187.13,13.3592]
["bitfinex","SOLUSD",1722266303111,65.34,187.26,187.13,13.3592]
["bitfinex","SOLUSD",1722266303315,5.3409,187.24,187.15,5.3432]
["bitfinex","SOLUSD",1722266303825,20.17,187.26,187.16,5.343]
["bitfinex","SOLUSD",1722266303999,5.3404,187.25,187.16,5.343]
["bitfinex","SOLUSD",1722266304198,20.0,187.24,187.16,5.343]
["bitfinex","SOLUSD",1722266304697,20.0,187.24,187.13,13.3592]
["bitfinex","SOLUSD",1722266304899,5.3412,187.23,187.13,13.3592]
["bitfinex","SOLUSD",1722266305428,5.341,187.24,187.13,13.3592]
["bitfinex","SOLUSD",1722266305718,20.0,187.23,187.13,18.7027]
["bitfinex","SOLUSD",1722266306095,5.3418,187.2,187.12,5.3441]
["bitfinex","SOLUSD",1722266306331,5.3422,187.19,187.1,5.3446]
["bitfinex","SOLUSD",1722266306822,20.0,187.23,187.12,13.3601]
["bitfinex","SOLUSD",1722266307119,5.3415,187.22,187.12,13.3601]
["bitfinex","SOLUSD",1722266307311,20.0,187.21,187.12,18.7041]
["bitfinex","SOLUSD",1722266308021,5.3415,187.22,187.13,5.3438]
["bitfinex","SOLUSD",1722266308201,25.3417,187.21,187.13,5.3438]
["bitfinex","SOLUSD",1722266308395,5.3419,187.2,187.12,13.3601]
["bitfinex","SOLUSD",1722266308718,20.0,187.21,187.12,18.7042]
["bitfinex","SOLUSD",1722266308921,16.19,187.25,187.09,26.4468]
["bitfinex","SOLUSD",1722266308922,5.3431,187.16,187.09,26.4468]
["bitfinex","SOLUSD",1722266309131,13.3537,187.22,187.1,45.17]
["bitfinex","SOLUSD",1722266309316,5.3421,187.2,187.1,50.5146]
["bitfinex","SOLUSD",1722266309506,5.3421,187.2,187.1,50.3446]
["bitfinex","SOLUSD",1722266309699,20.0,187.21,187.11,20.0]
["bitfinex","SOLUSD",1722266309899,20.0,187.21,187.1,58.3616]
["bitfinex","SOLUSD",1722266310121,20.0,187.24,187.11,20.0]
["bitfinex","SOLUSD",1722266310311,20.0,187.24,187.1,58.3616]
["bitfinex","SOLUSD",1722266310312,58.6928,187.23,187.1,45.0]
["bitfinex","SOLUSD",1722266310509,20.0,187.22,187.1,45.0]
["bitfinex","SOLUSD",1722266310713,5.3426,187.18,187.09,6.4468]
["bitfinex","SOLUSD",1722266311008,5.3426,187.18,187.05,13.3651]
["bitfinex","SOLUSD",1722266311415,5.3427,187.17,187.08,5.3451]
["bitfinex","SOLUSD",1722266311612,15.8227,187.21,187.08,5.3451]
["bitfinex","SOLUSD",1722266311818,25.3421,187.2,187.11,5.3444]
["bitfinex","SOLUSD",1722266312009,5.3423,187.19,187.08,13.3629]
["bitfinex","SOLUSD",1722266312203,20.0,187.2,187.11,5.3442]
["bitfinex","SOLUSD",1722266312535,5.3428,187.17,187.08,18.7081]
["bitfinex","SOLUSD",1722266312710,5.3422,187.19,187.09,5.3448]
["bitfinex","SOLUSD",1722266312900,25.3418,187.2,187.08,13.3629]
["bitfinex","SOLUSD",1722266313236,20.0,187.2,187.08,13.3629]
["bitfinex","SOLUSD",1722266313824,20.0,187.2,187.09,5.345]
["bitfinex","SOLUSD",1722266313825,5.3424,187.19,187.09,5.345]
["bitfinex","SOLUSD",1722266314023,25.3419,187.2,187.11,5.3443]
["bitfinex","SOLUSD",1722266314218,5.3422,187.19,187.09,5.3447]
["bitfinex","SOLUSD",1722266314511,5.3422,187.19,187.08,34.43163034]
["bitfinex","SOLUSD",1722266314714,20.0,187.2,187.08,33.3629]
["bitfinex","SOLUSD",1722266314931,15.6527,187.21,187.13,5.3437]
["bitfinex","SOLUSD",1722266315437,15.4685,187.26,187.2,5.3418]
["bitfinex","SOLUSD",1722266315644,15.4685,187.26,187.17,13.3567]
["bitfinex","SOLUSD",1722266316126,5.341,187.23,187.15,6.1191]
["bitfinex","SOLUSD",1722266316306,5.341,187.23,187.14,5.3433]
["bitfinex","SOLUSD",1722266316505,5.3413,187.22,187.13,13.3594]
["bitfinex","SOLUSD",1722266316719,5.3416,187.21,187.13,18.7032]
["bitfinex","SOLUSD",1722266316917,5.3413,187.22,187.13,13.3594]
["bitfinex","SOLUSD",1722266317223,15.4685,187.26,187.16,5.3429]
["bitfinex","SOLUSD",1722266317422,15.4685,187.26,187.13,13.3594]
["bitfinex","SOLUSD",1722266317618,5.3413,187.22,187.13,18.7032]
["bitfinex","SOLUSD",1722266317825,5.341,187.23,187.14,5.3435]
["bitfinex","SOLUSD",1722266318142,5.341,187.23,187.15,1.06843426]
["bitfinex","SOLUSD",1722266318315,5.3413,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722266318515,5.341,187.24,187.15,5.3432]
["bitfinex","SOLUSD",1722266318923,15.4685,187.26,187.16,5.3428]
["bitfinex","SOLUSD",1722266319130,5.44348131,187.3,187.23,5.3409]
["bitfinex","SOLUSD",1722266319342,15.2987,187.31,187.23,5.3409]
["bitfinex","SOLUSD",1722266319522,20.6374,187.31,187.23,5.3409]
["bitfinex","SOLUSD",1722266319724,15.2987,187.31,187.16,20.0]
["bitfinex","SOLUSD",1722266319917,5.3396,187.28,187.18,13.3555]
["bitfinex","SOLUSD",1722266320117,44.6659,187.31,187.14,33.3583]
["bitfinex","SOLUSD",1722266320419,5.3408,187.24,187.15,5.3431]
["bitfinex","SOLUSD",1722266320635,5.3408,187.24,187.14,13.3583]
["bitfinex","SOLUSD",1722266320636,5.3413,187.22,187.14,13.3583]
["bitfinex","SOLUSD",1722266321020,13.349,187.28,187.1,6.1191]
["bitfinex","SOLUSD",1722266321021,5.3416,187.21,187.1,19.4802]
["bitfinex","SOLUSD",1722266321229,5.3416,187.21,187.13,5.3438]
["bitfinex","SOLUSD",1722266321438,5.3413,187.22,187.13,5.3438]
["bitfinex","SOLUSD",1722266321639,5.3413,187.22,187.1,19.4802]
["bitfinex","SOLUSD",1722266321640,15.3151,187.2,187.1,19.4802]
["bitfinex","SOLUSD",1722266321822,15.3151,187.2,187.06,13.3642]
["bitfinex","SOLUSD",1722266322025,20.0,187.19,187.06,13.3642]
["bitfinex","SOLUSD",1722266322259,5.3433,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722266322416,5.3433,187.15,187.06,13.3642]
["bitfinex","SOLUSD",1722266322621,36.02,187.19,187.02,54.10161044]
["bitfinex","SOLUSD",1722266322951,0.17,187.18,187.03,20.0]
["bitfinex","SOLUSD",1722266323127,36.02,187.19,187.04,18.7118]
["bitfinex","SOLUSD",1722266323454,36.02,187.19,187.04,13.3654]
["bitfinex","SOLUSD",1722266323738,20.0,187.19,187.06,40.0]
["bitfinex","SOLUSD",1722266323941,20.0,187.19,187.06,20.0]
["bitfinex","SOLUSD",1722266324145,20.0,187.19,187.09,13.3618]
["bitfinex","SOLUSD",1722266324446,20.0,187.19,187.12,5.3441]
["bitfinex","SOLUSD",1722266324630,15.3151,187.2,187.11,13.3604]
["bitfinex","SOLUSD",1722266324827,15.3151,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722266325035,30.57,187.16,187.07,13.3634]
["bitfinex","SOLUSD",1722266325346,30.57,187.08,187.04,5.3461]
["bitfinex","SOLUSD",1722266325554,30.57,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722266325555,5.3459,187.06,186.97,51.7253]
["bitfinex","SOLUSD",1722266325724,30.57,187.04,186.93,26.3769]
["bitfinex","SOLUSD",1722266326120,30.57,187.04,187.0,13.3687]
["bitfinex","SOLUSD",1722266326316,30.57,187.04,186.89,2.0775595]
["bitfinex","SOLUSD",1722266326317,5.3467,187.03,186.91,20.0]
["bitfinex","SOLUSD",1722266326548,30.57,187.04,186.94,5.3491]
["bitfinex","SOLUSD",1722266326721,30.57,187.04,186.91,33.3748]
["bitfinex","SOLUSD",1722266326722,30.57,187.04,186.91,38.7249]
["bitfinex","SOLUSD",1722266327041,30.57,187.04,186.94,5.3491]
["bitfinex","SOLUSD",1722266327256,30.57,187.04,186.89,20.0]
["bitfinex","SOLUSD",1722266327257,6.5439,187.03,186.89,20.0]
["bitfinex","SOLUSD",1722266327548,26.5439,187.03,186.87,33.3779]
["bitfinex","SOLUSD",1722266327731,26.5439,187.03,186.87,13.3779]
["bitfinex","SOLUSD",1722266327941,31.8907,187.03,186.9,20.0]
["bitfinex","SOLUSD",1722266328248,26.5439,187.03,186.92,20.0]
["bitfinex","SOLUSD",1722266328423,26.5439,187.03,186.93,1.06951872]
["bitfinex","SOLUSD",1722266328755,26.5439,187.03,186.94,20.0]
["bitfinex","SOLUSD",1722266328961,5.346,187.06,186.94,20.0]
["bitfinex","SOLUSD",1722266329255,5.346,187.06,186.96,20.0]
["bitfinex","SOLUSD",1722266329458,22.0229,187.08,186.93,20.0]
["bitfinex","SOLUSD",1722266329624,22.0229,187.08,186.96,20.0]
["bitfinex","SOLUSD",1722266330020,52.5929,187.08,186.94,0.17]
["bitfinex","SOLUSD",1722266330250,52.5929,187.08,186.95,20.0]
["bitfinex","SOLUSD",1722266330425,5.3459,187.06,186.97,20.0]
["bitfinex","SOLUSD",1722266330620,22.0229,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722266330856,5.3462,187.05,186.97,20.0]
["bitfinex","SOLUSD",1722266331021,5.346,187.06,186.97,20.0]
["bitfinex","SOLUSD",1722266331223,5.3467,187.03,186.97,20.0]
["bitfinex","SOLUSD",1722266331447,20.0,187.07,186.95,20.0]
["bitfinex","SOLUSD",1722266331635,5.3462,187.05,186.98,20.0]
["bitfinex","SOLUSD",1722266331952,20.0,187.07,186.95,8.04073285]
["bitfinex","SOLUSD",1722266332121,5.3473,187.01,186.94,7.71073285]
["bitfinex","SOLUSD",1722266332449,5.3472,187.02,186.94,20.0]
["bitfinex","SOLUSD",1722266332627,20.0,187.07,186.96,20.0]
["bitfinex","SOLUSD",1722266332825,5.3464,187.05,186.96,20.0]
["bitfinex","SOLUSD",1722266333038,20.0,187.07,186.98,20.0]
["bitfinex","SOLUSD",1722266333243,22.0229,187.08,186.98,20.0]
["bitfinex","SOLUSD",1722266333844,22.0229,187.08,186.99,0.17]
["bitfinex","SOLUSD",1722266334051,5.3464,187.04,186.98,20.0]
["bitfinex","SOLUSD",1722266334246,22.0229,187.08,186.98,20.0]
["bitfinex","SOLUSD",1722266334247,5.3461,187.06,186.98,20.0]
["bitfinex","SOLUSD",1722266334455,5.3462,187.05,186.98,20.0]
["bitfinex","SOLUSD",1722266334648,5.3464,187.04,186.98,20.0]
["bitfinex","SOLUSD",1722266334853,5.3459,187.06,186.98,20.0]
["bitfinex","SOLUSD",1722266335037,5.3462,187.05,186.98,20.0]
["bitfinex","SOLUSD",1722266335235,22.0229,187.08,186.98,20.0]
["bitfinex","SOLUSD",1722266335453,22.0229,187.08,187.0,20.0]
["bitfinex","SOLUSD",1722266335652,5.3456,187.07,187.0,20.0]
["bitfinex","SOLUSD",1722266335960,5.3459,187.06,187.0,20.0]
["bitfinex","SOLUSD",1722266336165,49.37737823,187.12,186.99,0.17]
["bitfinex","SOLUSD",1722266336166,5.44667823,187.12,187.02,20.0]
["bitfinex","SOLUSD",1722266336332,5.3443,187.12,187.03,1.23890118]
["bitfinex","SOLUSD",1722266336533,5.3445,187.11,187.03,1.23890118]
["bitfinex","SOLUSD",1722266336760,5.3443,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722266337059,5.3443,187.12,187.05,0.34]
["bitfinex","SOLUSD",1722266337560,5.3443,187.12,187.06,20.0]
["bitfinex","SOLUSD",1722266337743,5.3443,187.12,187.08,8.03632702]
["bitfinex","SOLUSD",1722266337933,6.2754,187.18,187.08,8.03632702]
["bitfinex","SOLUSD",1722266338133,6.2754,187.18,187.09,8.03632702]
["bitfinex","SOLUSD",1722266338329,15.2751,187.19,187.1,21.06856718]
["bitfinex","SOLUSD",1722266338551,15.2751,187.19,187.1,20.0]
["bitfinex","SOLUSD",1722266338852,5.3439,187.13,187.08,8.37632702]
["bitfinex","SOLUSD",1722266339054,5.3439,187.13,187.08,8.20632702]
["bitfinex","SOLUSD",1722266339260,15.2751,187.19,187.1,20.0]
["bitfinex","SOLUSD",1722266339456,15.2751,187.19,187.11,9.27478451]
["bitfinex","SOLUSD",1722266339753,15.8903,187.34,187.19,20.0]
["bitfinex","SOLUSD",1722266339960,13.3459,187.33,187.2,1.06797437]
["bitfinex","SOLUSD",1722266340133,13.3459,187.33,187.19,8.03113248]
["bitfinex","SOLUSD",1722266340456,5.3407,187.24,187.18,9.09917665]
["bitfinex","SOLUSD",1722266340628,5.3408,187.24,187.18,9.09917665]
["bitfinex","SOLUSD",1722266340828,13.3478,187.3,187.19,1.06814155]
["bitfinex","SOLUSD",1722266341050,5.3404,187.25,187.18,8.03113248]
["bitfinex","SOLUSD",1722266341251,5.34,187.27,187.19,20.0]
["bitfinex","SOLUSD",1722266341457,16.02,187.33,187.18,48.03113248]
["bitfinex","SOLUSD",1722266341745,5.3404,187.25,187.19,9.09920702]
["bitfinex","SOLUSD",1722266341946,5.34,187.27,187.19,8.03113248]
["bitfinex","SOLUSD",1722266342138,5.34,187.27,187.2,1.06807595]
["bitfinex","SOLUSD",1722266342339,5.3404,187.25,187.21,1.06807591]
["bitfinex","SOLUSD",1722266342558,5.3404,187.25,187.19,13.38513248]
["bitfinex","SOLUSD",1722266342885,5.3397,187.28,187.19,13.38554405]
["bitfinex","SOLUSD",1722266343039,21.3347237,187.34,187.19,13.38554405]
["bitfinex","SOLUSD",1722266343040,5.3402,187.26,187.19,13.38554405]
["bitfinex","SOLUSD",1722266343360,5.3402,187.26,187.2,1.06802782]
["bitfinex","SOLUSD",1722266343565,42.7117,187.33,187.19,5.354]
["bitfinex","SOLUSD",1722266343763,42.7117,187.33,187.18,8.03154405]
["bitfinex","SOLUSD",1722266343764,5.3415,187.22,187.18,5.354]
["bitfinex","SOLUSD",1722266344066,20.34,187.32,187.19,25.354]
["bitfinex","SOLUSD",1722266344067,5.3397,187.28,187.19,25.354]
["bitfinex","SOLUSD",1722266344236,5.3397,187.28,187.2,1.06802447]
["bitfinex","SOLUSD",1722266344441,5.3399,187.27,187.19,33.38554405]
["bitfinex","SOLUSD",1722266344657,20.0,187.32,187.19,5.354]
["bitfinex","SOLUSD",1722266344942,5.3415,187.22,187.19,5.354]
["bitfinex","SOLUSD",1722266345143,19.4963,187.25,187.15,8.03154405]
["bitfinex","SOLUSD",1722266345451,15.1168,187.23,187.13,8.03154405]
["bitfinex","SOLUSD",1722266345656,5.3421,187.19,187.11,20.0]
["bitfinex","SOLUSD",1722266345855,5.3421,187.19,187.12,23.7771695]
["bitfinex","SOLUSD",1722266346242,5.3423,187.19,187.12,23.7771695]
["bitfinex","SOLUSD",1722266346460,5.3425,187.18,187.12,23.7771695]
["bitfinex","SOLUSD",1722266346662,5.3427,187.17,187.12,23.7771695]
["bitfinex","SOLUSD",1722266346863,5.3427,187.17,187.11,8.03367775]
["bitfinex","SOLUSD",1722266347169,13.3534,187.22,187.11,8.03367775]
["bitfinex","SOLUSD",1722266347170,5.3426,187.18,187.12,1.06860585]
["bitfinex","SOLUSD",1722266347466,29.3734,187.22,187.1,8.03367775]
["bitfinex","SOLUSD",1722266347673,13.3557,187.19,187.08,8.03367775]
["bitfinex","SOLUSD",1722266347970,5.343,187.17,187.09,8.03367775]
["bitfinex","SOLUSD",1722266348140,15.1168,187.23,187.1,29.10234986]
["bitfinex","SOLUSD",1722266348337,25.3413,187.22,187.12,26.73787775]
["bitfinex","SOLUSD",1722266348550,20.0,187.22,187.12,13.3603]
["bitfinex","SOLUSD",1722266348777,5.3418,187.21,187.12,21.39453039]
["bitfinex","SOLUSD",1722266348938,5.3418,187.21,187.13,1.06847613]
["bitfinex","SOLUSD",1722266349139,5.3418,187.21,187.12,26.73853039]
["bitfinex","SOLUSD",1722266349362,20.0,187.22,187.13,8.03423039]
["bitfinex","SOLUSD",1722266349565,5.3428,187.17,187.12,8.03423039]
["bitfinex","SOLUSD",1722266349867,5.3435,187.15,187.09,8.03423039]
["bitfinex","SOLUSD",1722266350063,13.3558,187.19,187.08,8.03423039]
["bitfinex","SOLUSD",1722266350263,5.3431,187.16,187.08,8.03423039]
["bitfinex","SOLUSD",1722266350456,5.3442,187.12,187.07,8.03423039]
["bitfinex","SOLUSD",1722266350665,36.02,187.18,187.07,8.03423039]
["bitfinex","SOLUSD",1722266350848,5.3444,187.11,187.05,8.03423039]
["bitfinex","SOLUSD",1722266351174,5.345,187.1,187.05,8.03423039]
["bitfinex","SOLUSD",1722266351381,5.345,187.1,186.99,54.43803839]
["bitfinex","SOLUSD",1722266351382,5.345,187.09,187.03,8.03423039]
["bitfinex","SOLUSD",1722266351669,15.4608,187.11,187.03,8.03423039]
["bitfinex","SOLUSD",1722266351839,15.4608,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1722266352040,15.4608,187.11,187.05,16.07474009]
["bitfinex","SOLUSD",1722266352260,15.4608,187.11,187.05,8.03731757]
["bitfinex","SOLUSD",1722266352654,5.3458,187.06,187.05,8.03731757]
["bitfinex","SOLUSD",1722266353358,25.3458,187.06,187.05,8.03731757]
["bitfinex","SOLUSD",1722266353569,5.3464,187.04,187.03,8.03753153]
["bitfinex","SOLUSD",1722266354158,25.3464,187.04,187.03,8.03753153]
["bitfinex","SOLUSD",1722266354572,25.3464,187.04,186.91,8.0376794]
["bitfinex","SOLUSD",1722266354748,6.3714,187.02,186.89,8.0376794]
["bitfinex","SOLUSD",1722266355097,20.0,187.01,186.89,20.0]
["bitfinex","SOLUSD",1722266355257,20.0,187.01,186.88,13.377]
["bitfinex","SOLUSD",1722266355446,20.0,187.01,186.88,21.0698367]
["bitfinex","SOLUSD",1722266355447,5.348,186.99,186.88,21.0698367]
["bitfinex","SOLUSD",1722266355646,20.0,187.01,186.91,20.0]
["bitfinex","SOLUSD",1722266355856,13.3644,187.07,186.93,20.0]
["bitfinex","SOLUSD",1722266356068,20.0,187.06,186.93,20.0]
["bitfinex","SOLUSD",1722266356254,20.0,187.06,186.9,38.7259]
["bitfinex","SOLUSD",1722266356255,5.3477,187.0,186.9,38.7259]
["bitfinex","SOLUSD",1722266356459,5.3473,187.02,186.91,5.3501]
["bitfinex","SOLUSD",1722266356651,13.3663,187.04,186.9,20.0]
["bitfinex","SOLUSD",1722266356963,5.3474,187.01,186.9,21.06971736]
["bitfinex","SOLUSD",1722266357164,13.3663,187.04,186.9,20.0]
["bitfinex","SOLUSD",1722266357366,20.0,187.03,186.9,20.0]
["bitfinex","SOLUSD",1722266357681,5.347,187.02,186.92,5.3498]
["bitfinex","SOLUSD",1722266357973,5.3473,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722266358270,5.3473,187.01,186.91,5.3501]
["bitfinex","SOLUSD",1722266358475,13.3657,187.05,186.9,20.0]
["bitfinex","SOLUSD",1722266358657,21.5828,186.98,186.86,8.04258635]
["bitfinex","SOLUSD",1722266358866,5.3495,186.94,186.85,14.1441621]
["bitfinex","SOLUSD",1722266359072,5.3502,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266359376,16.02,186.97,186.85,0.7645621]
["bitfinex","SOLUSD",1722266359377,5.3504,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266359579,5.3507,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266359761,29.3928,186.95,186.85,0.7645621]
["bitfinex","SOLUSD",1722266359962,5.3512,186.88,186.85,0.7645621]
["bitfinex","SOLUSD",1722266360185,16.36,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266360380,13.3728,186.95,186.85,0.7645621]
["bitfinex","SOLUSD",1722266360565,5.3501,186.92,186.85,0.7645621]
["bitfinex","SOLUSD",1722266360771,5.45199062,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266360970,5.45199062,186.94,186.86,13.3787]
["bitfinex","SOLUSD",1722266361170,21.5828,186.98,186.89,13.3767]
["bitfinex","SOLUSD",1722266361367,5.3488,186.96,186.86,13.39398635]
["bitfinex","SOLUSD",1722266361674,5.3489,186.96,186.87,8.04258635]
["bitfinex","SOLUSD",1722266361977,27.03340394,186.98,186.87,8.04258635]
["bitfinex","SOLUSD",1722266362165,5.3492,186.95,186.87,8.04258635]
["bitfinex","SOLUSD",1722266362368,5.3486,186.97,186.87,8.04258635]
["bitfinex","SOLUSD",1722266362571,20.90330394,186.98,186.91,5.35]
["bitfinex","SOLUSD",1722266362783,5.3475,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722266362991,16.5866,187.04,186.93,1.06974656]
["bitfinex","SOLUSD",1722266363296,5.3473,187.01,186.93,1.06974656]
["bitfinex","SOLUSD",1722266363459,5.449115,187.02,186.93,9.11211208]
["bitfinex","SOLUSD",1722266363661,5.449115,187.02,186.95,5.3487]
["bitfinex","SOLUSD",1722266363960,5.3467,187.03,186.95,8.04236552]
["bitfinex","SOLUSD",1722266364160,21.933,187.04,186.95,8.04165725]
["bitfinex","SOLUSD",1722266364377,21.933,187.04,186.95,13.39035725]
["bitfinex","SOLUSD",1722266364594,16.5866,187.04,186.95,8.04165725]
["bitfinex","SOLUSD",1722266365091,16.5866,187.04,186.92,11.5352]
["bitfinex","SOLUSD",1722266365092,16.5866,187.04,186.94,8.04165725]
["bitfinex","SOLUSD",1722266365590,5.3476,187.0,186.94,8.04165725]
["bitfinex","SOLUSD",1722266366376,16.5866,187.04,186.94,8.04165725]
["bitfinex","SOLUSD",1722266366377,5.3481,186.98,186.94,8.04165725]
["bitfinex","SOLUSD",1722266366581,5.3481,186.98,186.93,5.354]
["bitfinex","SOLUSD",1722266366792,5.3485,186.97,186.93,5.354]
["bitfinex","SOLUSD",1722266366974,32.6066,187.04,186.93,5.354]
["bitfinex","SOLUSD",1722266366975,5.3481,186.98,186.93,5.354]
["bitfinex","SOLUSD",1722266367178,5.3484,186.97,186.93,5.354]
["bitfinex","SOLUSD",1722266367384,5.3484,186.97,186.88,5.3507]
["bitfinex","SOLUSD",1722266367688,5.3481,186.98,186.9,8.04367963]
["bitfinex","SOLUSD",1722266367871,5.3484,186.97,186.9,8.04367963]
["bitfinex","SOLUSD",1722266368071,5.3479,186.99,186.91,1.06988526]
["bitfinex","SOLUSD",1722266368271,5.3475,187.01,186.9,13.39767963]
["bitfinex","SOLUSD",1722266368466,5.3475,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722266368764,5.3479,186.99,186.91,13.39767963]
["bitfinex","SOLUSD",1722266369171,5.3472,187.02,186.93,5.3495]
["bitfinex","SOLUSD",1722266369398,16.5866,187.04,186.96,5.3486]
["bitfinex","SOLUSD",1722266369571,20.0,187.03,186.95,13.3725]
["bitfinex","SOLUSD",1722266369772,16.5866,187.04,186.95,13.3725]
["bitfinex","SOLUSD",1722266370115,5.3458,187.06,186.96,13.39207963]
["bitfinex","SOLUSD",1722266370294,5.3458,187.06,186.97,1.06942108]
["bitfinex","SOLUSD",1722266370475,5.45063546,187.08,186.97,5.3483]
["bitfinex","SOLUSD",1722266370674,5.346,187.06,186.97,5.3483]
["bitfinex","SOLUSD",1722266371183,21.47063546,187.08,186.96,8.04137243]
["bitfinex","SOLUSD",1722266371391,20.0,187.07,186.96,1.0695752]
["bitfinex","SOLUSD",1722266371590,5.3465,187.04,186.96,1.0695752]
["bitfinex","SOLUSD",1722266371906,30.79663565,187.07,186.97,5.3483]
["bitfinex","SOLUSD",1722266372108,5.346,187.06,186.97,5.3483]
["bitfinex","SOLUSD",1722266372311,28.4695,187.09,187.0,5.3474]
["bitfinex","SOLUSD",1722266372482,23.1245,187.09,186.98,13.3701]
["bitfinex","SOLUSD",1722266372684,5.346,187.06,186.97,13.38977243]
["bitfinex","SOLUSD",1722266372996,5.3456,187.07,186.98,5.348]
["bitfinex","SOLUSD",1722266373197,23.1245,187.09,186.97,26.76077243]
["bitfinex","SOLUSD",1722266373198,5.3458,187.06,186.97,26.76077243]
["bitfinex","SOLUSD",1722266373412,5.3463,187.05,186.97,13.371]
["bitfinex","SOLUSD",1722266373709,5.3453,187.08,187.0,5.3474]
["bitfinex","SOLUSD",1722266373904,5.3457,187.07,186.98,20.0]
["bitfinex","SOLUSD",1722266374118,5.3457,187.07,186.99,8.0397009]
["bitfinex","SOLUSD",1722266374319,16.5488,187.09,186.99,8.0397009]
["bitfinex","SOLUSD",1722266374487,20.0,187.08,186.98,8.0397009]
["bitfinex","SOLUSD",1722266374695,5.3469,187.03,186.95,8.0397009]
["bitfinex","SOLUSD",1722266375105,29.3846,187.07,186.95,8.0397009]
["bitfinex","SOLUSD",1722266375307,6.302,187.03,186.93,5.354]
["bitfinex","SOLUSD",1722266375498,5.3485,186.97,186.93,5.354]
["bitfinex","SOLUSD",1722266375694,35.6888,187.03,186.93,5.354]
["bitfinex","SOLUSD",1722266375695,6.302,187.03,186.93,5.354]
["bitfinex","SOLUSD",1722266375899,5.3471,187.02,186.93,5.354]
["bitfinex","SOLUSD",1722266376201,6.302,187.03,186.93,5.354]
["bitfinex","SOLUSD",1722266376402,6.302,187.03,186.92,8.0397009]
["bitfinex","SOLUSD",1722266376593,6.302,187.03,186.92,8.04284997]
["bitfinex","SOLUSD",1722266376999,5.3479,186.99,186.92,8.04284997]
["bitfinex","SOLUSD",1722266377204,6.302,187.03,186.93,1.06969582]
["bitfinex","SOLUSD",1722266377407,36.02,187.02,186.92,8.04285138]
["bitfinex","SOLUSD",1722266377642,5.3496,186.93,186.88,8.04285138]
["bitfinex","SOLUSD",1722266377885,5.349,186.95,186.87,8.04285138]
["bitfinex","SOLUSD",1722266378086,16.572,186.97,186.87,8.04285138]
["bitfinex","SOLUSD",1722266378285,20.0,186.96,186.87,8.04285138]
["bitfinex","SOLUSD",1722266378714,5.3493,186.94,186.87,8.04285138]
["bitfinex","SOLUSD",1722266379096,5.349,186.95,186.87,9.11282284]
["bitfinex","SOLUSD",1722266379294,20.0,186.96,186.87,8.04285138]
["bitfinex","SOLUSD",1722266379504,20.0,186.96,186.87,21.42045138]
["bitfinex","SOLUSD",1722266379715,15.6012,187.02,186.88,9.11267474]
["bitfinex","SOLUSD",1722266379920,15.6012,187.02,186.89,8.04285138]
["bitfinex","SOLUSD",1722266380102,5.3491,186.95,186.88,8.04285138]
["bitfinex","SOLUSD",1722266380421,5.3492,186.95,186.85,40.7645621]
["bitfinex","SOLUSD",1722266380598,5.3492,186.95,186.88,8.04452233]
["bitfinex","SOLUSD",1722266380993,13.3685,187.01,186.87,8.04452233]
["bitfinex","SOLUSD",1722266380994,5.3493,186.94,186.87,8.04452233]
["bitfinex","SOLUSD",1722266381225,13.3708,186.98,186.87,8.04452233]
["bitfinex","SOLUSD",1722266381428,5.3498,186.93,186.86,8.04452233]
["bitfinex","SOLUSD",1722266381614,5.3498,186.93,186.85,8.80908443]
["bitfinex","SOLUSD",1722266381907,5.3498,186.93,186.87,8.04452233]
["bitfinex","SOLUSD",1722266382119,13.373,186.95,186.85,0.7645621]
["bitfinex","SOLUSD",1722266382301,5.3505,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266382497,5.3501,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266382700,5.3504,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266383326,5.3513,186.88,186.85,0.7645621]
["bitfinex","SOLUSD",1722266383926,5.3507,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266384101,15.373,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266384302,5.45165561,186.95,186.85,0.7645621]
["bitfinex","SOLUSD",1722266384633,5.3505,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266384806,0.34,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266385152,5.3501,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266385308,16.36,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266385635,5.3508,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266385819,16.36,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266386130,25.3496,186.93,186.86,1.07032115]
["bitfinex","SOLUSD",1722266386425,20.0,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266386638,20.17,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266386813,25.3494,186.94,186.86,1.07024585]
["bitfinex","SOLUSD",1722266387015,5.3501,186.91,186.85,8.81030289]
["bitfinex","SOLUSD",1722266387209,20.0,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266387624,0.17,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266387841,0.34,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266388017,5.3504,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266388409,5.3507,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266388631,5.351,186.88,186.85,0.7645621]
["bitfinex","SOLUSD",1722266388850,0.34,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266389140,5.3507,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266390144,4.648,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266390314,5.3504,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266390821,5.3507,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266391237,20.17,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266391538,15.373,186.96,186.89,5.3505]
["bitfinex","SOLUSD",1722266391747,15.1019,187.01,186.87,8.04664922]
["bitfinex","SOLUSD",1722266391933,10.7891357,187.0,186.89,33.3762]
["bitfinex","SOLUSD",1722266392125,10.7891357,187.0,186.89,41.42284922]
["bitfinex","SOLUSD",1722266392837,10.7891357,187.0,186.9,15.76888136]
["bitfinex","SOLUSD",1722266393020,10.7891357,187.0,186.91,1.06972334]
["bitfinex","SOLUSD",1722266393223,5.4414357,187.0,186.9,9.11628519]
["bitfinex","SOLUSD",1722266393428,5.4414357,187.0,186.93,25.3495]
["bitfinex","SOLUSD",1722266393734,16.1366,187.06,186.94,5.3492]
["bitfinex","SOLUSD",1722266393954,21.58054797,187.06,186.94,5.3492]
["bitfinex","SOLUSD",1722266394242,5.3464,187.04,186.94,5.3492]
["bitfinex","SOLUSD",1722266394535,5.3467,187.03,186.94,5.3492]
["bitfinex","SOLUSD",1722266394746,5.3464,187.05,186.95,38.721]
["bitfinex","SOLUSD",1722266395124,16.1366,187.06,186.96,5.3486]
["bitfinex","SOLUSD",1722266395316,16.1366,187.06,186.96,25.3486]
["bitfinex","SOLUSD",1722266395517,16.1366,187.06,186.95,41.41559978]
["bitfinex","SOLUSD",1722266395732,5.3464,187.04,186.95,41.41559978]
["bitfinex","SOLUSD",1722266395943,5.3468,187.03,186.95,41.41559978]
["bitfinex","SOLUSD",1722266396138,5.3462,187.05,186.95,41.41559978]
["bitfinex","SOLUSD",1722266396322,16.1366,187.06,186.95,46.76449978]
["bitfinex","SOLUSD",1722266396538,16.1366,187.06,186.96,20.0]
["bitfinex","SOLUSD",1722266396748,5.3482,186.98,186.95,8.04157313]
["bitfinex","SOLUSD",1722266396953,29.3864,187.04,186.92,13.39557313]
["bitfinex","SOLUSD",1722266397148,65.0,187.05,186.92,13.39557313]
["bitfinex","SOLUSD",1722266397149,20.17,187.03,186.92,13.39557313]
["bitfinex","SOLUSD",1722266397353,5.3473,187.01,186.93,16.83192116]
["bitfinex","SOLUSD",1722266397555,5.3473,187.01,186.93,8.04157313]
["bitfinex","SOLUSD",1722266397765,5.3473,187.01,186.92,8.04157313]
["bitfinex","SOLUSD",1722266398064,5.3476,187.0,186.92,8.04157313]
["bitfinex","SOLUSD",1722266398267,49.3856,187.05,186.92,8.04157313]
["bitfinex","SOLUSD",1722266398436,0.34,187.04,186.92,8.04157313]
["bitfinex","SOLUSD",1722266398640,5.3478,186.99,186.92,8.04157313]
["bitfinex","SOLUSD",1722266399065,0.34,187.04,186.92,8.04157313]
["bitfinex","SOLUSD",1722266399563,33.3656,187.05,186.92,13.3741]
["bitfinex","SOLUSD",1722266399564,20.0,187.05,186.92,13.3741]
["bitfinex","SOLUSD",1722266399764,5.3462,187.05,186.96,5.3486]
["bitfinex","SOLUSD",1722266400067,16.1366,187.06,186.95,8.04250498]
["bitfinex","SOLUSD",1722266400233,5.3464,187.04,186.95,8.04250498]
["bitfinex","SOLUSD",1722266400435,21.4826,187.06,186.96,8.04250498]
["bitfinex","SOLUSD",1722266400649,16.1366,187.06,186.96,8.04250498]
["bitfinex","SOLUSD",1722266401056,5.43940266,187.07,186.96,8.04250498]
["bitfinex","SOLUSD",1722266401252,10.78510266,187.07,186.96,8.04250498]
["bitfinex","SOLUSD",1722266401457,13.3652,187.06,186.97,6.3367]
["bitfinex","SOLUSD",1722266401759,13.3652,187.06,186.95,8.04250498]
["bitfinex","SOLUSD",1722266402057,5.3475,187.01,186.94,8.04250498]
["bitfinex","SOLUSD",1722266402261,13.367,187.03,186.93,8.04250498]
["bitfinex","SOLUSD",1722266402440,5.3481,186.98,186.93,8.04250498]
["bitfinex","SOLUSD",1722266402637,5.3485,186.97,186.89,35.485]
["bitfinex","SOLUSD",1722266402863,5.3473,187.01,186.91,28.04313666]
["bitfinex","SOLUSD",1722266403053,5.347,187.03,186.93,8.04313666]
["bitfinex","SOLUSD",1722266403256,20.0,187.02,186.93,8.04313666]
["bitfinex","SOLUSD",1722266403566,20.0,187.02,186.94,8.04313666]
["bitfinex","SOLUSD",1722266403743,0.34,187.05,186.94,8.04313666]
["bitfinex","SOLUSD",1722266403939,42.7531,187.04,186.92,8.04313666]
["bitfinex","SOLUSD",1722266404144,13.3687,187.01,186.92,8.04313666]
["bitfinex","SOLUSD",1722266404340,5.3493,186.94,186.92,8.04313666]
["bitfinex","SOLUSD",1722266404566,5.35,186.92,186.86,8.04313666]
["bitfinex","SOLUSD",1722266404771,5.3489,186.96,186.86,8.04313666]
["bitfinex","SOLUSD",1722266404973,16.2305,186.98,186.86,8.04313666]
["bitfinex","SOLUSD",1722266405141,25.3478,187.0,186.89,20.0]
["bitfinex","SOLUSD",1722266405349,16.512,187.04,186.9,21.41873666]
["bitfinex","SOLUSD",1722266405661,16.512,187.04,186.9,13.3756]
["bitfinex","SOLUSD",1722266405853,5.3471,187.02,186.91,5.3499]
["bitfinex","SOLUSD",1722266406049,16.512,187.04,186.9,13.3756]
["bitfinex","SOLUSD",1722266406050,5.3476,187.0,186.9,26.76933943]
["bitfinex","SOLUSD",1722266406245,5.3473,187.01,186.91,13.39363943]
["bitfinex","SOLUSD",1722266406468,5.347,187.02,186.92,5.3498]
["bitfinex","SOLUSD",1722266406666,16.512,187.04,186.91,8.04314591]
["bitfinex","SOLUSD",1722266406972,5.3482,186.98,186.9,8.04314591]
["bitfinex","SOLUSD",1722266407173,5.3484,186.97,186.9,8.04314591]
["bitfinex","SOLUSD",1722266407469,16.02,187.03,186.9,8.04314591]
["bitfinex","SOLUSD",1722266407659,29.8785,187.04,186.9,8.04314591]
["bitfinex","SOLUSD",1722266407844,20.0,187.03,186.91,29.11299535]
["bitfinex","SOLUSD",1722266408066,5.43953966,187.08,186.93,20.0]
["bitfinex","SOLUSD",1722266408380,5.3458,187.06,186.95,21.41514591]
["bitfinex","SOLUSD",1722266408543,16.09,187.08,186.95,21.41514591]
["bitfinex","SOLUSD",1722266408743,16.09,187.08,186.95,21.41392127]
["bitfinex","SOLUSD",1722266408941,5.3461,187.06,186.95,18.7209]
["bitfinex","SOLUSD",1722266409248,35.39171964,187.09,186.95,26.76282127]
["bitfinex","SOLUSD",1722266409449,5.3461,187.05,186.96,1.06943633]
["bitfinex","SOLUSD",1722266409645,5.3461,187.05,186.96,6.41813633]
["bitfinex","SOLUSD",1722266409857,35.39171964,187.09,186.95,21.41392127]
["bitfinex","SOLUSD",1722266410062,20.0,187.08,186.95,21.41392127]
["bitfinex","SOLUSD",1722266410269,5.3465,187.04,186.95,26.76292127]
["bitfinex","SOLUSD",1722266410770,20.0,187.08,186.96,1.06943947]
["bitfinex","SOLUSD",1722266410964,20.0,187.08,186.96,13.39032127]
["bitfinex","SOLUSD",1722266411147,20.0,187.08,186.96,8.04192127]
["bitfinex","SOLUSD",1722266411477,5.3458,187.06,186.97,1.06944061]
["bitfinex","SOLUSD",1722266411646,5.3462,187.05,186.96,13.39062127]
["bitfinex","SOLUSD",1722266412064,5.3462,187.05,186.96,8.04192127]
["bitfinex","SOLUSD",1722266412571,5.3458,187.07,186.98,5.348]
["bitfinex","SOLUSD",1722266412751,25.45069714,187.08,187.01,20.0]
["bitfinex","SOLUSD",1722266412752,5.45069714,187.08,187.01,20.0]
["bitfinex","SOLUSD",1722266412950,15.1109,187.14,187.02,5.347]
["bitfinex","SOLUSD",1722266413170,15.1109,187.14,187.01,18.7153]
["bitfinex","SOLUSD",1722266413358,15.1109,187.14,187.02,1.06909743]
["bitfinex","SOLUSD",1722266413359,5.3445,187.11,187.02,1.06909743]
["bitfinex","SOLUSD",1722266413553,5.3445,187.11,187.01,8.04192127]
["bitfinex","SOLUSD",1722266413971,15.1109,187.14,187.01,42.4790733]
["bitfinex","SOLUSD",1722266413972,10.79542106,187.13,187.01,42.4790733]
["bitfinex","SOLUSD",1722266414152,5.45132106,187.13,187.03,34.18252127]
["bitfinex","SOLUSD",1722266414347,5.3436,187.14,187.04,1.06894399]
["bitfinex","SOLUSD",1722266414648,5.3439,187.13,187.04,5.3464]
["bitfinex","SOLUSD",1722266415057,5.45317525,187.17,187.03,54.18252127]
["bitfinex","SOLUSD",1722266415277,5.45317525,187.17,187.04,13.3658]
["bitfinex","SOLUSD",1722266415491,5.45317525,187.17,187.05,21.06879149]
["bitfinex","SOLUSD",1722266415655,6.5112,187.21,187.12,5.344]
["bitfinex","SOLUSD",1722266415862,15.9254,187.24,187.13,5.3438]
["bitfinex","SOLUSD",1722266416173,19.8618,187.26,187.13,31.4842]
["bitfinex","SOLUSD",1722266416174,5.3411,187.23,187.13,31.4842]
["bitfinex","SOLUSD",1722266416475,5.3407,187.24,187.14,20.0]
["bitfinex","SOLUSD",1722266416678,5.3407,187.24,187.15,8.03825253]
["bitfinex","SOLUSD",1722266416988,5.3407,187.24,187.15,13.38145253]
["bitfinex","SOLUSD",1722266417151,6.5112,187.26,187.15,8.03825253]
["bitfinex","SOLUSD",1722266417455,5.3425,187.18,187.15,8.03825253]
["bitfinex","SOLUSD",1722266417657,46.76,187.24,187.11,8.03825253]
["bitfinex","SOLUSD",1722266417856,5.3429,187.17,187.11,8.03825253]
["bitfinex","SOLUSD",1722266418064,5.3432,187.16,187.1,8.03825253]
["bitfinex","SOLUSD",1722266418281,13.3537,187.22,187.09,8.03825253]
["bitfinex","SOLUSD",1722266418282,5.3433,187.15,187.09,8.03825253]
["bitfinex","SOLUSD",1722266418572,30.67,187.24,187.07,8.03584837]
["bitfinex","SOLUSD",1722266418573,5.3446,187.11,187.07,8.03584837]
["bitfinex","SOLUSD",1722266418746,30.67,187.16,187.06,8.03584837]
["bitfinex","SOLUSD",1722266418747,5.3438,187.14,187.06,8.03584837]
["bitfinex","SOLUSD",1722266418947,15.7883,187.19,187.08,20.0]
["bitfinex","SOLUSD",1722266419175,15.7883,187.19,187.1,5.3447]
["bitfinex","SOLUSD",1722266419371,5.3414,187.22,187.1,29.10441858]
["bitfinex","SOLUSD",1722266419579,5.3409,187.24,187.12,20.0]
["bitfinex","SOLUSD",1722266419765,5.3413,187.22,187.13,5.3438]
["bitfinex","SOLUSD",1722266420076,22.3584,187.25,187.15,25.3432]
["bitfinex","SOLUSD",1722266420261,22.3584,187.25,187.16,1.0682878]
["bitfinex","SOLUSD",1722266420459,22.3584,187.25,187.15,13.3582]
["bitfinex","SOLUSD",1722266420766,5.3413,187.22,187.14,8.03584837]
["bitfinex","SOLUSD",1722266420971,5.3416,187.21,187.14,8.03584837]
["bitfinex","SOLUSD",1722266421150,22.3584,187.25,187.15,1.06838841]
["bitfinex","SOLUSD",1722266421468,5.45395434,187.28,187.16,28.03584837]
["bitfinex","SOLUSD",1722266421669,15.79,187.3,187.16,5.3428]
["bitfinex","SOLUSD",1722266421863,5.34,187.27,187.19,20.0]
["bitfinex","SOLUSD",1722266422066,5.45345871,187.29,187.18,8.03215602]
["bitfinex","SOLUSD",1722266422387,5.3398,187.28,187.19,1.06826564]
["bitfinex","SOLUSD",1722266422571,5.3398,187.28,187.2,20.0]
["bitfinex","SOLUSD",1722266422781,29.1343,187.35,187.21,1.06812684]
["bitfinex","SOLUSD",1722266422957,15.79,187.35,187.23,5.3409]
["bitfinex","SOLUSD",1722266423159,21.24728357,187.35,187.22,20.0]
["bitfinex","SOLUSD",1722266423357,5.3391,187.3,187.2,33.3544]
["bitfinex","SOLUSD",1722266423581,5.3391,187.3,187.21,21.08115564]
["bitfinex","SOLUSD",1722266423793,5.3391,187.3,187.21,21.40235113]
["bitfinex","SOLUSD",1722266423966,5.3391,187.3,187.21,21.41485113]
["bitfinex","SOLUSD",1722266424178,5.3388,187.31,187.21,18.72581988]
["bitfinex","SOLUSD",1722266424479,5.45728357,187.35,187.27,5.3397]
["bitfinex","SOLUSD",1722266424664,5.45728357,187.35,187.24,20.0]
["bitfinex","SOLUSD",1722266424665,13.3406,187.4,187.24,18.72513125]
["bitfinex","SOLUSD",1722266424860,13.3406,187.4,187.24,13.38453125]
["bitfinex","SOLUSD",1722266424861,5.3385,187.32,187.24,13.38453125]
["bitfinex","SOLUSD",1722266425068,16.09,187.38,187.24,28.02928264]
["bitfinex","SOLUSD",1722266425265,16.09,187.38,187.25,5.354]
["bitfinex","SOLUSD",1722266425465,66.8128,187.37,187.25,6.42177588]
["bitfinex","SOLUSD",1722266425681,66.8128,187.37,187.25,5.354]
["bitfinex","SOLUSD",1722266425879,5.339,187.3,187.25,5.354]
["bitfinex","SOLUSD",1722266426061,16.09,187.33,187.22,8.02928264]
["bitfinex","SOLUSD",1722266426260,13.3451,187.34,187.21,8.03031988]
["bitfinex","SOLUSD",1722266426261,5.3393,187.29,187.21,16.05960252]
["bitfinex","SOLUSD",1722266426461,16.067,187.31,187.21,9.09834289]
["bitfinex","SOLUSD",1722266426663,25.339,187.3,187.21,9.09834289]
["bitfinex","SOLUSD",1722266426863,16.067,187.31,187.21,8.03031988]
["bitfinex","SOLUSD",1722266427059,16.067,187.36,187.24,13.3515]
["bitfinex","SOLUSD",1722266427278,16.067,187.36,187.24,33.3515]
["bitfinex","SOLUSD",1722266427591,16.067,187.36,187.27,5.3398]
["bitfinex","SOLUSD",1722266428088,16.067,187.36,187.21,9.0980234]
["bitfinex","SOLUSD",1722266428089,16.067,187.36,187.21,8.03031988]
["bitfinex","SOLUSD",1722266428394,5.3383,187.33,187.23,13.3524]
["bitfinex","SOLUSD",1722266428570,5.3383,187.33,187.24,5.3406]
["bitfinex","SOLUSD",1722266429085,16.067,187.36,187.27,25.3398]
["bitfinex","SOLUSD",1722266429469,5.46666944,187.39,187.27,20.0]
["bitfinex","SOLUSD",1722266429687,5.3367,187.38,187.28,5.3395]
["bitfinex","SOLUSD",1722266429863,5.3371,187.37,187.27,20.0]
["bitfinex","SOLUSD",1722266430062,5.46666944,187.39,187.31,5.3386]
["bitfinex","SOLUSD",1722266430281,5.46666944,187.39,187.32,20.0]
["bitfinex","SOLUSD",1722266430489,29.4273,187.45,187.3,20.0]
["bitfinex","SOLUSD",1722266430664,5.3361,187.41,187.3,1.0674686]
["bitfinex","SOLUSD",1722266430871,5.3358,187.42,187.33,5.338]
["bitfinex","SOLUSD",1722266431066,5.3359,187.41,187.32,13.3459]
["bitfinex","SOLUSD",1722266431375,5.45907527,187.43,187.32,18.6841]
["bitfinex","SOLUSD",1722266431678,5.45907527,187.43,187.28,54.9698]
["bitfinex","SOLUSD",1722266431883,37.38,187.42,187.28,54.9698]
["bitfinex","SOLUSD",1722266432080,5.337,187.38,187.29,8.02633087]
["bitfinex","SOLUSD",1722266432392,15.9414,187.42,187.29,8.02633087]
["bitfinex","SOLUSD",1722266432594,5.3371,187.37,187.29,8.02633087]
["bitfinex","SOLUSD",1722266432885,5.3376,187.35,187.28,8.02633087]
["bitfinex","SOLUSD",1722266433297,0.17,187.36,187.27,21.37593087]
["bitfinex","SOLUSD",1722266433469,0.17,187.36,187.29,5.339]
["bitfinex","SOLUSD",1722266433791,5.3385,187.32,187.3,1.06766034]
["bitfinex","SOLUSD",1722266434005,5.3385,187.32,187.22,8.02633087]
["bitfinex","SOLUSD",1722266434006,0.17,187.31,187.22,8.02633087]
["bitfinex","SOLUSD",1722266434289,20.34,187.31,187.2,8.02633087]
["bitfinex","SOLUSD",1722266434462,36.43,187.31,187.2,8.03067228]
["bitfinex","SOLUSD",1722266434665,5.3397,187.28,187.2,8.03067228]
["bitfinex","SOLUSD",1722266434893,25.5099,187.27,187.19,5.354]
["bitfinex","SOLUSD",1722266435067,0.17,187.27,187.19,13.38507848]
["bitfinex","SOLUSD",1722266435263,20.0,187.28,187.2,1.06811325]
["bitfinex","SOLUSD",1722266435467,5.5088,187.31,187.21,5.3415]
["bitfinex","SOLUSD",1722266435774,20.17,187.3,187.22,5.3412]
["bitfinex","SOLUSD",1722266435979,5.3393,187.29,187.2,13.37217306]
["bitfinex","SOLUSD",1722266436177,20.17,187.3,187.21,6.40955368]
["bitfinex","SOLUSD",1722266436381,20.17,187.3,187.21,13.3536]
["bitfinex","SOLUSD",1722266436582,0.17,187.3,187.21,8.03047306]
["bitfinex","SOLUSD",1722266436895,0.17,187.3,187.2,8.03047306]
["bitfinex","SOLUSD",1722266437081,0.17,187.3,187.19,13.38447306]
["bitfinex","SOLUSD",1722266437269,0.17,187.3,187.2,8.03047306]
["bitfinex","SOLUSD",1722266437470,5.3404,187.26,187.19,13.38447306]
["bitfinex","SOLUSD",1722266437685,0.17,187.25,187.19,5.354]
["bitfinex","SOLUSD",1722266437888,5.3414,187.22,187.19,5.354]
["bitfinex","SOLUSD",1722266438405,5.3416,187.21,187.19,5.354]
["bitfinex","SOLUSD",1722266438714,0.17,187.24,187.19,5.354]
["bitfinex","SOLUSD",1722266438906,15.6385,187.22,187.14,5.354]
["bitfinex","SOLUSD",1722266439067,20.34,187.21,187.14,5.354]
["bitfinex","SOLUSD",1722266439490,5.3421,187.2,187.14,5.354]
["bitfinex","SOLUSD",1722266439692,20.34,187.21,187.14,5.354]
["bitfinex","SOLUSD",1722266439693,0.17,187.19,187.14,5.354]
["bitfinex","SOLUSD",1722266439876,5.3419,187.2,187.15,5.354]
["bitfinex","SOLUSD",1722266440071,5.5121,187.19,187.15,5.354]
["bitfinex","SOLUSD",1722266440399,20.34,187.21,187.15,5.354]
["bitfinex","SOLUSD",1722266440695,15.2321,187.27,187.17,5.354]
["bitfinex","SOLUSD",1722266440872,20.34,187.24,187.17,5.354]
["bitfinex","SOLUSD",1722266441276,45.0,187.23,187.17,5.354]
["bitfinex","SOLUSD",1722266441498,0.34,187.22,187.17,5.354]
["bitfinex","SOLUSD",1722266441702,5.343,187.16,187.14,5.354]
["bitfinex","SOLUSD",1722266441886,5.3427,187.17,187.14,5.354]
["bitfinex","SOLUSD",1722266442399,58.3529,187.23,187.14,5.354]
["bitfinex","SOLUSD",1722266442590,36.43,187.22,187.11,5.354]
["bitfinex","SOLUSD",1722266442796,5.3433,187.15,187.11,5.354]
["bitfinex","SOLUSD",1722266443405,5.3441,187.12,187.11,5.354]
["bitfinex","SOLUSD",1722266443699,0.17,187.12,187.05,18.73131048]
["bitfinex","SOLUSD",1722266443910,15.4021,187.16,187.07,18.7178]
["bitfinex","SOLUSD",1722266444075,15.2321,187.16,187.1,5.354]
["bitfinex","SOLUSD",1722266444276,11.6878,187.2,187.11,5.3444]
["bitfinex","SOLUSD",1722266444473,0.34,187.19,187.12,6.42267929]
["bitfinex","SOLUSD",1722266444692,15.5811,187.21,187.12,6.42267929]
["bitfinex","SOLUSD",1722266444897,5.3412,187.23,187.14,5.354]
["bitfinex","SOLUSD",1722266445084,6.0654,187.25,187.14,5.354]
["bitfinex","SOLUSD",1722266445280,5.3413,187.22,187.14,5.354]
["bitfinex","SOLUSD",1722266445480,22.1554,187.25,187.14,5.354]
["bitfinex","SOLUSD",1722266445775,5.3428,187.17,187.15,5.354]
["bitfinex","SOLUSD",1722266446094,5.343,187.16,187.15,5.354]
["bitfinex","SOLUSD",1722266446408,16.09,187.23,187.15,5.354]
["bitfinex","SOLUSD",1722266446582,20.34,187.22,187.15,5.354]
["bitfinex","SOLUSD",1722266446785,5.3422,187.19,187.11,5.354]
["bitfinex","SOLUSD",1722266447100,5.6826,187.18,187.11,5.354]
["bitfinex","SOLUSD",1722266447306,0.34,187.18,187.11,5.354]
["bitfinex","SOLUSD",1722266447693,20.0,187.2,187.11,5.354]
["bitfinex","SOLUSD",1722266447694,45.34,187.19,187.11,5.354]
["bitfinex","SOLUSD",1722266447881,25.3427,187.18,187.11,5.354]
["bitfinex","SOLUSD",1722266448081,0.17,187.17,187.11,5.354]
["bitfinex","SOLUSD",1722266448291,0.17,187.17,187.1,5.354]
["bitfinex","SOLUSD",1722266449396,0.17,187.17,187.08,5.354]
["bitfinex","SOLUSD",1722266449717,5.3433,187.15,187.08,5.354]
["bitfinex","SOLUSD",1722266450007,5.343,187.16,187.08,5.354]
["bitfinex","SOLUSD",1722266450309,0.17,187.17,187.1,10.6986]
["bitfinex","SOLUSD",1722266450496,5.5128,187.17,187.1,5.354]
["bitfinex","SOLUSD",1722266451113,20.0,187.16,187.1,5.354]
["bitfinex","SOLUSD",1722266451299,0.17,187.17,187.09,10.6989]
["bitfinex","SOLUSD",1722266451503,25.3426,187.18,187.09,10.6989]
["bitfinex","SOLUSD",1722266451705,5.3427,187.17,187.09,10.6989]
["bitfinex","SOLUSD",1722266451896,20.0,187.16,187.09,10.6989]
["bitfinex","SOLUSD",1722266452206,20.0,187.18,187.11,5.354]
["bitfinex","SOLUSD",1722266452905,5.3431,187.16,187.11,5.354]
["bitfinex","SOLUSD",1722266453105,5.3431,187.16,186.95,7.71378701]
["bitfinex","SOLUSD",1722266453106,0.17,187.17,187.04,8.0351948]
["bitfinex","SOLUSD",1722266453415,16.163,187.16,187.03,28.6167]
["bitfinex","SOLUSD",1722266453584,5.3441,187.12,187.04,5.3463]
["bitfinex","SOLUSD",1722266453793,0.17,187.11,187.04,5.3463]
["bitfinex","SOLUSD",1722266454118,0.17,187.11,187.03,36.65348598]
["bitfinex","SOLUSD",1722266454119,0.17,187.11,187.03,13.3664]
["bitfinex","SOLUSD",1722266454618,20.0,187.14,187.08,5.3453]
["bitfinex","SOLUSD",1722266454792,20.0,187.15,187.08,5.3453]
["bitfinex","SOLUSD",1722266454995,20.0,187.19,187.08,20.0]
["bitfinex","SOLUSD",1722266455204,5.3425,187.18,187.1,5.3446]
["bitfinex","SOLUSD",1722266455401,20.0,187.17,187.08,18.7076]
["bitfinex","SOLUSD",1722266455607,5.3431,187.16,187.08,13.3626]
["bitfinex","SOLUSD",1722266455786,5.3433,187.15,187.08,13.3626]
["bitfinex","SOLUSD",1722266455991,5.3437,187.14,187.04,22.4709823]
["bitfinex","SOLUSD",1722266456295,5.3442,187.12,187.05,20.0]
["bitfinex","SOLUSD",1722266456502,5.5146,187.11,187.04,8.03678598]
["bitfinex","SOLUSD",1722266456692,5.5146,187.11,187.02,19.86268598]
["bitfinex","SOLUSD",1722266456892,5.3447,187.1,187.02,11.8259]
["bitfinex","SOLUSD",1722266457299,0.17,187.11,187.02,11.8259]
["bitfinex","SOLUSD",1722266457495,5.3448,187.1,187.02,6.4789]
["bitfinex","SOLUSD",1722266457699,5.3453,187.08,186.99,5.3478]
["bitfinex","SOLUSD",1722266457911,0.17,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722266458110,5.5156,187.07,186.98,13.38588774]
["bitfinex","SOLUSD",1722266458398,5.5156,187.07,186.98,8.03778774]
["bitfinex","SOLUSD",1722266458713,5.3459,187.06,186.97,5.3481]
["bitfinex","SOLUSD",1722266458913,5.5156,187.07,186.98,5.348]
["bitfinex","SOLUSD",1722266459224,26.6082,187.09,187.0,5.3473]
["bitfinex","SOLUSD",1722266459391,0.17,187.08,187.03,5.3464]
["bitfinex","SOLUSD",1722266459592,0.17,187.08,187.02,13.367]
["bitfinex","SOLUSD",1722266459593,0.17,187.08,187.02,18.7138]
["bitfinex","SOLUSD",1722266459790,21.0932,187.09,187.02,18.7138]
["bitfinex","SOLUSD",1722266460044,21.0932,187.09,187.01,5.3472]
["bitfinex","SOLUSD",1722266460335,0.17,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722266460503,0.17,187.08,187.0,5.3475]
["bitfinex","SOLUSD",1722266460708,5.5153,187.08,186.99,13.3696]
["bitfinex","SOLUSD",1722266460920,0.17,187.08,186.99,13.3696]
["bitfinex","SOLUSD",1722266461223,5.3443,187.12,187.02,13.3674]
["bitfinex","SOLUSD",1722266461434,16.4418,187.13,187.06,5.3456]
["bitfinex","SOLUSD",1722266461592,16.4418,187.13,187.0,8.03901772]
["bitfinex","SOLUSD",1722266461798,5.345,187.1,187.02,18.7145]
["bitfinex","SOLUSD",1722266462096,5.59462353,187.16,187.05,20.0]
["bitfinex","SOLUSD",1722266462318,32.6775,187.18,187.04,5.3462]
["bitfinex","SOLUSD",1722266462497,32.6775,187.18,187.0,28.03901772]
["bitfinex","SOLUSD",1722266462822,16.09,187.16,186.98,6.5167]
["bitfinex","SOLUSD",1722266462989,5.3455,187.07,186.98,6.5167]
["bitfinex","SOLUSD",1722266463198,15.4821,187.08,186.96,18.7196]
["bitfinex","SOLUSD",1722266463420,0.34,187.07,186.96,13.3712]
["bitfinex","SOLUSD",1722266463597,0.17,187.07,186.98,33.3697]
["bitfinex","SOLUSD",1722266463911,15.4821,187.08,187.01,5.3471]
["bitfinex","SOLUSD",1722266464294,15.4821,187.08,187.0,5.3474]
["bitfinex","SOLUSD",1722266464496,15.4821,187.08,186.98,13.3697]
["bitfinex","SOLUSD",1722266464716,5.3459,187.06,186.98,13.3697]
["bitfinex","SOLUSD",1722266465029,0.17,187.05,186.98,13.3697]
["bitfinex","SOLUSD",1722266465704,15.4821,187.08,187.0,5.3473]
["bitfinex","SOLUSD",1722266465904,0.17,187.07,187.0,5.3473]
["bitfinex","SOLUSD",1722266466201,15.4821,187.08,187.0,34.43755072]
["bitfinex","SOLUSD",1722266466406,15.9954,187.13,187.05,5.346]
["bitfinex","SOLUSD",1722266466613,5.3441,187.12,187.03,13.3664]
["bitfinex","SOLUSD",1722266466808,15.9954,187.13,186.98,40.0]
["bitfinex","SOLUSD",1722266467001,15.9954,187.13,187.02,5.3469]
["bitfinex","SOLUSD",1722266467002,5.3445,187.11,187.02,5.3469]
["bitfinex","SOLUSD",1722266467197,5.3449,187.1,187.01,25.3472]
["bitfinex","SOLUSD",1722266467401,76.0957,187.13,186.99,13.3691]
["bitfinex","SOLUSD",1722266467828,5.3453,187.08,186.99,18.7167]
["bitfinex","SOLUSD",1722266468128,5.3456,187.07,186.99,18.7167]
["bitfinex","SOLUSD",1722266468319,0.17,187.06,186.99,18.7167]
["bitfinex","SOLUSD",1722266468505,0.17,187.06,186.96,20.0]
["bitfinex","SOLUSD",1722266468708,0.17,187.06,186.97,5.3483]
["bitfinex","SOLUSD",1722266468912,0.17,187.06,186.94,5.3492]
["bitfinex","SOLUSD",1722266468913,5.3472,187.02,186.94,5.3492]
["bitfinex","SOLUSD",1722266469115,0.17,187.01,186.93,5.3495]
["bitfinex","SOLUSD",1722266469423,15.3005,187.03,186.95,5.349]
["bitfinex","SOLUSD",1722266470207,20.6472,187.03,186.94,18.7222]
["bitfinex","SOLUSD",1722266470414,0.34,187.02,186.92,5.3496]
["bitfinex","SOLUSD",1722266470726,5.6872,187.02,186.92,13.374]
["bitfinex","SOLUSD",1722266470901,5.6872,187.02,186.93,5.3494]
["bitfinex","SOLUSD",1722266471206,0.17,187.02,186.95,13.3725]
["bitfinex","SOLUSD",1722266471522,0.34,187.02,186.95,13.3725]
["bitfinex","SOLUSD",1722266471729,0.34,187.02,186.93,25.3495]
["bitfinex","SOLUSD",1722266471921,0.34,187.02,186.93,25.3493]
["bitfinex","SOLUSD",1722266472126,0.17,187.02,186.94,13.373]
["bitfinex","SOLUSD",1722266472305,5.687,187.02,186.94,13.373]
["bitfinex","SOLUSD",1722266472503,0.34,187.02,186.94,18.7221]
["bitfinex","SOLUSD",1722266472704,0.17,187.02,186.94,13.373]
["bitfinex","SOLUSD",1722266472924,15.3005,187.03,186.97,13.3709]
["bitfinex","SOLUSD",1722266473124,15.3005,187.03,186.97,18.7193]
["bitfinex","SOLUSD",1722266473321,15.3005,187.03,186.98,5.3479]
["bitfinex","SOLUSD",1722266473700,15.3005,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722266473906,15.3005,187.08,187.0,13.3685]
["bitfinex","SOLUSD",1722266474230,15.3005,187.08,187.01,21.06921817]
["bitfinex","SOLUSD",1722266474403,15.3005,187.08,187.03,25.3466]
["bitfinex","SOLUSD",1722266474603,15.3005,187.08,187.0,13.3685]
["bitfinex","SOLUSD",1722266474604,15.3005,187.08,187.01,5.3471]
["bitfinex","SOLUSD",1722266474810,15.3005,187.08,186.96,13.3712]
["bitfinex","SOLUSD",1722266475027,31.3905,187.08,186.92,13.3743]
["bitfinex","SOLUSD",1722266475253,16.09,187.06,186.92,13.3743]
["bitfinex","SOLUSD",1722266475417,16.09,187.06,186.92,18.7239]
["bitfinex","SOLUSD",1722266475613,5.3475,187.0,186.92,18.7239]
["bitfinex","SOLUSD",1722266475941,0.17,186.99,186.92,18.7239]
["bitfinex","SOLUSD",1722266476427,5.348,186.99,186.9,5.361]
["bitfinex","SOLUSD",1722266476634,15.9033,186.98,186.9,5.361]
["bitfinex","SOLUSD",1722266476806,15.9033,186.98,186.91,34.44468765]
["bitfinex","SOLUSD",1722266477007,15.7333,186.98,186.91,53.3749]
["bitfinex","SOLUSD",1722266477236,15.7333,186.98,186.91,33.3749]
["bitfinex","SOLUSD",1722266477442,0.34,186.97,186.91,33.3749]
["bitfinex","SOLUSD",1722266477618,0.17,186.97,186.91,18.725]
["bitfinex","SOLUSD",1722266478346,0.17,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722266478626,15.7333,186.98,186.96,5.3486]
["bitfinex","SOLUSD",1722266478856,15.7333,186.98,186.95,5.3489]
["bitfinex","SOLUSD",1722266479140,15.7333,186.98,186.89,14.47330841]
["bitfinex","SOLUSD",1722266479141,15.7333,186.98,186.92,5.3496]
["bitfinex","SOLUSD",1722266479307,15.7333,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722266479504,15.7333,186.98,186.94,5.349]
["bitfinex","SOLUSD",1722266480022,30.82,186.97,186.87,13.40373475]
["bitfinex","SOLUSD",1722266480227,30.82,186.97,186.86,5.361]
["bitfinex","SOLUSD",1722266480228,20.0,186.96,186.86,5.361]
["bitfinex","SOLUSD",1722266480421,0.34,186.95,186.86,10.7123]
["bitfinex","SOLUSD",1722266480733,0.34,186.95,186.86,25.361]
["bitfinex","SOLUSD",1722266480908,0.34,186.95,186.86,5.361]
["bitfinex","SOLUSD",1722266481109,0.34,186.96,186.86,5.361]
["bitfinex","SOLUSD",1722266481312,0.34,186.96,186.85,6.1255621]
["bitfinex","SOLUSD",1722266481513,0.34,186.96,186.88,5.3508]
["bitfinex","SOLUSD",1722266481708,0.34,186.96,186.86,5.361]
["bitfinex","SOLUSD",1722266482126,0.34,186.96,186.88,5.361]
["bitfinex","SOLUSD",1722266482321,0.34,186.96,186.88,10.712]
["bitfinex","SOLUSD",1722266482524,0.34,186.96,186.88,5.361]
["bitfinex","SOLUSD",1722266482830,0.34,186.96,186.88,10.712]
["bitfinex","SOLUSD",1722266483033,5.6887,186.96,186.88,5.361]
["bitfinex","SOLUSD",1722266483213,0.34,186.96,186.89,5.361]
["bitfinex","SOLUSD",1722266483619,5.3493,186.94,186.89,5.361]
["bitfinex","SOLUSD",1722266483813,0.34,186.93,186.89,5.361]
["bitfinex","SOLUSD",1722266484022,0.17,186.93,186.89,5.361]
["bitfinex","SOLUSD",1722266484245,0.17,186.93,186.85,6.1255621]
["bitfinex","SOLUSD",1722266484544,0.34,186.93,186.85,6.1255621]
["bitfinex","SOLUSD",1722266484913,0.34,186.93,186.85,11.4773621]
["bitfinex","SOLUSD",1722266485510,5.6896,186.93,186.85,6.1255621]
["bitfinex","SOLUSD",1722266485925,0.34,186.93,186.85,11.4773621]
["bitfinex","SOLUSD",1722266486128,5.6896,186.93,186.85,6.1255621]
["bitfinex","SOLUSD",1722266486539,5.3498,186.92,186.85,6.1255621]
["bitfinex","SOLUSD",1722266486751,0.34,186.91,186.85,6.1255621]
["bitfinex","SOLUSD",1722266487038,21.2069,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266487531,0.34,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266487723,0.17,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266488125,0.17,186.89,186.85,6.1255621]
["bitfinex","SOLUSD",1722266488525,0.17,186.89,186.87,5.361]
["bitfinex","SOLUSD",1722266488725,21.2069,186.9,186.87,5.361]
["bitfinex","SOLUSD",1722266488930,0.34,186.89,186.87,5.361]
["bitfinex","SOLUSD",1722266489140,0.17,186.89,186.87,5.361]
["bitfinex","SOLUSD",1722266489350,0.34,186.89,186.87,5.361]
["bitfinex","SOLUSD",1722266489521,0.34,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266489723,5.3516,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266490048,0.34,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266490439,0.17,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266490745,21.2069,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266491333,20.0,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266491837,21.2069,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266492044,0.17,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266493434,0.34,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266493740,5.6907,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266494046,5.3516,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266494249,0.34,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266494449,0.17,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266494933,5.6916,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266495133,0.34,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266495448,5.6916,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266495636,0.34,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266495832,5.6916,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266496061,25.6916,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266496561,20.34,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266496855,0.34,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266497044,0.17,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266497563,21.2069,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266498051,15.2015,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266498532,5.3507,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266498732,15.2015,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266499234,20.552,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266499435,5.3508,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266499735,15.2015,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266502273,0.17,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266502566,5.3507,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266502777,5.35,186.92,186.85,0.7645621]
["bitfinex","SOLUSD",1722266502953,22.2497,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266503257,5.3484,186.98,186.89,5.3506]
["bitfinex","SOLUSD",1722266503560,5.3484,186.98,186.89,5.3507]
["bitfinex","SOLUSD",1722266503561,5.3481,186.98,186.89,5.3507]
["bitfinex","SOLUSD",1722266503741,21.085,187.0,186.9,53.3759]
["bitfinex","SOLUSD",1722266503937,15.7373,187.0,186.9,54.44551497]
["bitfinex","SOLUSD",1722266504139,5.3478,186.99,186.91,5.35]
["bitfinex","SOLUSD",1722266504347,15.7373,187.0,186.88,5.3509]
["bitfinex","SOLUSD",1722266504543,15.7373,187.0,186.86,13.3785]
["bitfinex","SOLUSD",1722266504742,15.7373,187.0,186.86,38.7299]
["bitfinex","SOLUSD",1722266505066,5.348,186.99,186.9,5.3502]
["bitfinex","SOLUSD",1722266505242,35.7373,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722266505447,15.7373,187.0,186.9,5.3503]
["bitfinex","SOLUSD",1722266505649,15.7373,187.0,186.88,33.3771]
["bitfinex","SOLUSD",1722266505846,15.7373,187.0,186.85,0.7645621]
["bitfinex","SOLUSD",1722266506152,5.3491,186.95,186.85,46.1161621]
["bitfinex","SOLUSD",1722266506354,5.5193,186.94,186.85,6.1163621]
["bitfinex","SOLUSD",1722266506564,0.34,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266506751,22.7701,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266506946,5.3501,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266507150,0.34,186.92,186.85,0.7645621]
["bitfinex","SOLUSD",1722266507151,0.17,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266507356,5.3502,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266507541,5.5204,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266507741,5.6901,186.92,186.85,0.7645621]
["bitfinex","SOLUSD",1722266507937,25.3503,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266508169,0.34,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266508669,5.3508,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266508883,0.34,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266509077,5.6907,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266509278,5.3507,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266509468,0.34,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266509979,20.0,186.92,186.85,0.7645621]
["bitfinex","SOLUSD",1722266510173,22.7701,186.93,186.86,5.3514]
["bitfinex","SOLUSD",1722266510374,22.7701,186.93,186.85,6.1163621]
["bitfinex","SOLUSD",1722266510878,28.1197,186.93,186.85,6.1163621]
["bitfinex","SOLUSD",1722266511084,28.1197,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722266511391,22.7701,186.93,186.85,26.1161621]
["bitfinex","SOLUSD",1722266511687,0.17,186.92,186.85,0.7645621]
["bitfinex","SOLUSD",1722266511857,0.17,186.92,186.85,6.1163621]
["bitfinex","SOLUSD",1722266512057,0.17,186.92,186.87,13.3779]
["bitfinex","SOLUSD",1722266512279,16.5041,186.93,186.87,13.3779]
["bitfinex","SOLUSD",1722266512585,5.3487,186.96,186.87,18.7289]
["bitfinex","SOLUSD",1722266513085,5.3487,186.96,186.87,58.7289]
["bitfinex","SOLUSD",1722266513260,15.7552,186.97,186.85,26.1162621]
["bitfinex","SOLUSD",1722266513454,5.3493,186.94,186.86,5.3515]
["bitfinex","SOLUSD",1722266513655,5.349,186.95,186.86,5.3515]
["bitfinex","SOLUSD",1722266513960,15.7552,186.97,186.89,5.3506]
["bitfinex","SOLUSD",1722266514170,15.7552,186.97,186.88,20.0]
["bitfinex","SOLUSD",1722266514368,21.1036,186.97,186.89,5.3507]
["bitfinex","SOLUSD",1722266514564,5.348,186.99,186.89,33.3763]
["bitfinex","SOLUSD",1722266514768,5.348,186.99,186.89,13.3763]
["bitfinex","SOLUSD",1722266514972,5.348,186.99,186.9,5.3504]
["bitfinex","SOLUSD",1722266515370,5.59633453,187.01,186.89,13.3763]
["bitfinex","SOLUSD",1722266515686,30.65,186.94,186.85,0.7645621]
["bitfinex","SOLUSD",1722266515888,15.7623,186.92,186.85,0.7645621]
["bitfinex","SOLUSD",1722266516384,20.17,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266517062,25.5202,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266517280,0.17,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266517982,5.3516,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266518181,0.17,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266518484,20.17,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266518689,5.5202,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266518862,5.5202,186.91,186.86,1.07010235]
["bitfinex","SOLUSD",1722266519064,5.5202,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266519866,0.17,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266520064,5.5204,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266520304,0.17,186.91,186.85,0.7645621]
["bitfinex","SOLUSD",1722266520582,5.3508,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266520785,5.521,186.88,186.85,0.7645621]
["bitfinex","SOLUSD",1722266521086,5.6914,186.87,186.85,0.7645621]
["bitfinex","SOLUSD",1722266521263,36.0016,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266521467,36.1716,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266521666,30.65,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266521873,0.17,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266522679,5.3512,186.88,186.85,0.7645621]
["bitfinex","SOLUSD",1722266522970,0.17,186.87,186.85,0.7645621]
["bitfinex","SOLUSD",1722266523774,0.17,186.88,186.85,0.7645621]
["bitfinex","SOLUSD",1722266524193,0.34,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266525077,5.3516,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266525269,5.5216,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266526001,5.6916,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266526369,30.65,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266526370,36.0006,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266526568,25.351,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266526884,36.0004,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266527089,30.65,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266528272,5.3514,186.87,186.85,0.7645621]
["bitfinex","SOLUSD",1722266528473,30.65,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266528892,0.34,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266529190,0.17,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266529406,30.65,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266529888,5.3507,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722266530091,30.65,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266530276,5.3516,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266530779,30.65,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266530780,5.3513,186.87,186.85,0.7645621]
["bitfinex","SOLUSD",1722266530985,30.65,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266531191,30.65,186.9,186.85,6.1162621]
["bitfinex","SOLUSD",1722266531976,30.65,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722266534600,30.65,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266534991,30.82,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266535331,36.1716,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266535491,36.3416,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266536203,30.99,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266536778,36.3416,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266538207,81.3416,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722266538581,5.3527,186.82,186.76,5.361]
["bitfinex","SOLUSD",1722266538797,5.3539,186.78,186.76,5.361]
["bitfinex","SOLUSD",1722266538995,30.65,186.78,186.76,5.361]
["bitfinex","SOLUSD",1722266539196,0.34,186.81,186.76,5.361]
["bitfinex","SOLUSD",1722266539197,18.13816125,186.93,186.76,5.361]
["bitfinex","SOLUSD",1722266539409,5.3515,186.87,186.79,18.7372]
["bitfinex","SOLUSD",1722266539916,30.65,186.89,186.77,5.361]
["bitfinex","SOLUSD",1722266540108,5.3521,186.85,186.77,5.361]
["bitfinex","SOLUSD",1722266540293,5.3521,186.85,186.76,10.7154]
["bitfinex","SOLUSD",1722266540617,5.3519,186.85,186.76,10.7154]
["bitfinex","SOLUSD",1722266540909,16.09,186.87,186.77,5.361]
["bitfinex","SOLUSD",1722266541104,5.3522,186.84,186.77,5.361]
["bitfinex","SOLUSD",1722266541282,5.6925,186.83,186.77,5.361]
["bitfinex","SOLUSD",1722266541482,0.34,186.83,186.77,5.361]
["bitfinex","SOLUSD",1722266541686,0.17,186.83,186.76,5.361]
["bitfinex","SOLUSD",1722266541906,30.65,186.85,186.76,5.361]
["bitfinex","SOLUSD",1722266542406,5.3529,186.82,186.76,5.361]
["bitfinex","SOLUSD",1722266542796,5.3529,186.82,186.75,5.361]
["bitfinex","SOLUSD",1722266543195,30.65,186.85,186.75,5.361]
["bitfinex","SOLUSD",1722266543196,5.3533,186.8,186.75,5.361]
["bitfinex","SOLUSD",1722266543412,5.6936,186.79,186.75,5.361]
["bitfinex","SOLUSD",1722266543704,0.34,186.79,186.75,5.361]
["bitfinex","SOLUSD",1722266544008,0.34,186.79,186.74,5.361]
["bitfinex","SOLUSD",1722266544508,5.3538,186.79,186.74,5.361]
["bitfinex","SOLUSD",1722266544803,0.34,186.78,186.72,5.361]
["bitfinex","SOLUSD",1722266545018,0.17,186.77,186.72,5.361]
["bitfinex","SOLUSD",1722266545187,0.34,186.77,186.72,5.361]
["bitfinex","SOLUSD",1722266545587,0.17,186.77,186.72,5.361]
["bitfinex","SOLUSD",1722266546222,0.17,186.77,186.72,10.7164]
["bitfinex","SOLUSD",1722266546399,30.65,186.81,186.74,5.361]
["bitfinex","SOLUSD",1722266546609,5.3533,186.8,186.74,5.361]
["bitfinex","SOLUSD",1722266546995,5.3534,186.8,186.74,5.361]
["bitfinex","SOLUSD",1722266547194,5.3533,186.8,186.74,5.361]
["bitfinex","SOLUSD",1722266547407,30.65,186.81,186.75,5.361]
["bitfinex","SOLUSD",1722266548309,5.58821239,186.82,186.7,25.361]
["bitfinex","SOLUSD",1722266548508,30.65,186.84,186.73,18.7487]
["bitfinex","SOLUSD",1722266548804,5.353,186.81,186.73,24.1037]
["bitfinex","SOLUSD",1722266549334,27.33,186.78,186.73,5.361]
["bitfinex","SOLUSD",1722266549535,27.33,186.78,186.72,5.361]
["bitfinex","SOLUSD",1722266550038,0.34,186.77,186.72,5.361]
["bitfinex","SOLUSD",1722266550908,0.34,186.77,186.72,10.7165]
["bitfinex","SOLUSD",1722266551111,0.34,186.77,186.72,10.7164]
["bitfinex","SOLUSD",1722266551321,0.34,186.77,186.72,5.361]
["bitfinex","SOLUSD",1722266551727,27.33,186.75,186.72,5.361]
["bitfinex","SOLUSD",1722266551915,5.357,186.67,186.66,2.9661621]
["bitfinex","SOLUSD",1722266552120,49.94268296,186.74,186.66,2.9661621]
["bitfinex","SOLUSD",1722266552435,27.33,186.69,186.66,2.9661621]
["bitfinex","SOLUSD",1722266552603,32.6867,186.69,186.66,2.9661621]
["bitfinex","SOLUSD",1722266552802,0.17,186.68,186.66,2.9661621]
["bitfinex","SOLUSD",1722266553040,42.9386,186.74,186.66,2.9661621]
["bitfinex","SOLUSD",1722266553220,30.77,186.72,186.66,2.9661621]
["bitfinex","SOLUSD",1722266553411,36.1256,186.72,186.66,2.4661621]
["bitfinex","SOLUSD",1722266553615,30.77,186.72,186.66,2.4661621]
["bitfinex","SOLUSD",1722266553815,5.3559,186.71,186.66,2.4661621]
["bitfinex","SOLUSD",1722266554012,30.77,186.72,186.66,2.4661621]
["bitfinex","SOLUSD",1722266554446,5.357,186.67,186.66,2.4661621]
["bitfinex","SOLUSD",1722266554932,25.357,186.67,186.66,2.4661621]
["bitfinex","SOLUSD",1722266555134,41.447,186.67,186.66,2.4661621]
["bitfinex","SOLUSD",1722266555518,86.787,186.67,186.66,6.21e-05]
["bitfinex","SOLUSD",1722266556214,86.787,186.67,186.52,11.8867]
["bitfinex","SOLUSD",1722266556215,16.09,186.64,186.52,6.5256]
["bitfinex","SOLUSD",1722266556420,30.77,186.61,186.52,6.5256]
["bitfinex","SOLUSD",1722266556956,20.0,186.67,186.55,25.361]
["bitfinex","SOLUSD",1722266557108,30.77,186.68,186.61,5.3587]
["bitfinex","SOLUSD",1722266557312,30.77,186.68,186.58,5.361]
["bitfinex","SOLUSD",1722266558328,5.3587,186.61,186.58,5.361]
["bitfinex","SOLUSD",1722266558710,5.359,186.6,186.58,5.361]
["bitfinex","SOLUSD",1722266558912,5.3587,186.61,186.58,5.361]
["bitfinex","SOLUSD",1722266559142,5.359,186.6,186.58,5.361]
["bitfinex","SOLUSD",1722266559332,5.359,186.6,186.53,5.361]
["bitfinex","SOLUSD",1722266559542,0.17,186.61,186.53,6.43302028]
["bitfinex","SOLUSD",1722266559730,16.0925,186.6,186.53,5.361]
["bitfinex","SOLUSD",1722266560036,0.34,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722266560243,5.6994,186.59,186.52,5.361]
["bitfinex","SOLUSD",1722266560408,0.34,186.59,186.52,5.361]
["bitfinex","SOLUSD",1722266561042,5.3596,186.58,186.52,5.361]
["bitfinex","SOLUSD",1722266561343,0.17,186.57,186.52,6.43303967]
["bitfinex","SOLUSD",1722266561535,0.17,186.57,186.52,11.79432011]
["bitfinex","SOLUSD",1722266561736,0.17,186.57,186.52,6.43302011]
["bitfinex","SOLUSD",1722266561948,0.17,186.57,186.51,5.361]
["bitfinex","SOLUSD",1722266562720,0.17,186.58,186.51,5.361]
["bitfinex","SOLUSD",1722266562922,0.17,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722266563646,5.3599,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722266563844,0.17,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722266564134,0.17,186.56,186.5,5.361]
["bitfinex","SOLUSD",1722266564651,16.0925,186.6,186.53,5.361]
["bitfinex","SOLUSD",1722266565393,5.3593,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722266565525,16.0925,186.6,186.52,5.361]
["bitfinex","SOLUSD",1722266565725,16.0925,186.6,186.52,10.7223]
["bitfinex","SOLUSD",1722266566144,16.0925,186.6,186.53,5.361]
["bitfinex","SOLUSD",1722266566351,0.34,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722266566554,5.6993,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722266566949,5.3596,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722266567273,0.17,186.57,186.5,5.361]
["bitfinex","SOLUSD",1722266567437,5.6999,186.57,186.5,5.361]
["bitfinex","SOLUSD",1722266567639,0.17,186.57,186.5,5.361]
["bitfinex","SOLUSD",1722266567859,0.17,186.57,186.52,5.361]
["bitfinex","SOLUSD",1722266568066,21.4518,186.6,186.52,5.361]
["bitfinex","SOLUSD",1722266568236,0.34,186.59,186.53,6.43296805]
["bitfinex","SOLUSD",1722266568442,0.34,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722266569249,5.3596,186.58,186.5,5.361]
["bitfinex","SOLUSD",1722266569477,5.3602,186.56,186.5,5.361]
["bitfinex","SOLUSD",1722266569647,0.17,186.57,186.5,5.361]
["bitfinex","SOLUSD",1722266569845,5.3605,186.55,186.5,5.361]
["bitfinex","SOLUSD",1722266570151,0.17,186.57,186.48,6.1255621]
["bitfinex","SOLUSD",1722266570465,5.3602,186.56,186.48,6.1255621]
["bitfinex","SOLUSD",1722266570662,5.361,186.53,186.48,6.1255621]
["bitfinex","SOLUSD",1722266570882,0.17,186.52,186.48,6.1255621]
["bitfinex","SOLUSD",1722266571249,0.17,186.52,186.48,0.7645621]
["bitfinex","SOLUSD",1722266571971,0.17,186.55,186.48,0.7645621]
["bitfinex","SOLUSD",1722266572183,20.0,186.56,186.48,0.7645621]
["bitfinex","SOLUSD",1722266572563,5.361,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722266572747,20.0,186.56,186.48,0.7645621]
["bitfinex","SOLUSD",1722266573182,5.3607,186.55,186.48,6.1255621]
["bitfinex","SOLUSD",1722266573475,5.5307,186.54,186.48,6.1255621]
["bitfinex","SOLUSD",1722266574176,0.17,186.54,186.49,5.361]
["bitfinex","SOLUSD",1722266574383,5.3617,186.51,186.49,5.361]
["bitfinex","SOLUSD",1722266574681,0.17,186.5,186.49,5.361]
["bitfinex","SOLUSD",1722266574850,5.5319,186.5,186.49,5.361]
["bitfinex","SOLUSD",1722266575252,5.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266575488,0.17,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266575777,5.3619,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722266575955,27.39,186.53,186.48,0.7645621]
["bitfinex","SOLUSD",1722266575956,0.17,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266576155,0.34,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266576354,5.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266576558,0.17,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266576969,5.3619,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722266577173,0.17,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266577373,5.3619,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722266577572,0.17,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266577806,27.39,186.55,186.48,0.7645621]
["bitfinex","SOLUSD",1722266577979,5.3609,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722266578181,32.7505,186.55,186.48,0.7645621]
["bitfinex","SOLUSD",1722266578703,5.3614,186.52,186.48,0.7645621]
["bitfinex","SOLUSD",1722266578885,27.39,186.55,186.48,0.7645621]
["bitfinex","SOLUSD",1722266579504,5.3614,186.52,186.48,0.7645621]
["bitfinex","SOLUSD",1722266579689,27.39,186.55,186.48,0.7645621]
["bitfinex","SOLUSD",1722266579876,5.7008,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722266580380,27.39,186.55,186.49,10.723]
["bitfinex","SOLUSD",1722266580581,27.39,186.55,186.49,5.361]
["bitfinex","SOLUSD",1722266580792,5.59200588,186.56,186.49,5.361]
["bitfinex","SOLUSD",1722266581297,5.3596,186.58,186.5,18.7666]
["bitfinex","SOLUSD",1722266581486,27.39,186.59,186.51,20.0]
["bitfinex","SOLUSD",1722266581691,27.39,186.59,186.52,5.3612]
["bitfinex","SOLUSD",1722266581897,27.39,186.62,186.53,33.4025]
["bitfinex","SOLUSD",1722266582076,27.39,186.62,186.54,5.3607]
["bitfinex","SOLUSD",1722266582278,27.39,186.62,186.54,25.3607]
["bitfinex","SOLUSD",1722266582686,27.39,186.62,186.55,5.3604]
["bitfinex","SOLUSD",1722266583108,16.2275,186.67,186.57,20.0]
["bitfinex","SOLUSD",1722266583308,16.2275,186.67,186.59,5.3592]
["bitfinex","SOLUSD",1722266583495,5.3573,186.67,186.58,20.0]
["bitfinex","SOLUSD",1722266583691,16.09,186.69,186.55,20.0]
["bitfinex","SOLUSD",1722266583884,27.39,186.63,186.56,40.0]
["bitfinex","SOLUSD",1722266584078,27.39,186.63,186.52,20.84104446]
["bitfinex","SOLUSD",1722266584079,27.39,186.67,186.61,5.3587]
["bitfinex","SOLUSD",1722266584288,27.39,186.7,186.62,5.3584]
["bitfinex","SOLUSD",1722266584599,32.97797329,186.7,186.63,6.42934188]
["bitfinex","SOLUSD",1722266584804,27.39,186.7,186.64,5.3578]
["bitfinex","SOLUSD",1722266584987,43.4681,186.75,186.66,20.0]
["bitfinex","SOLUSD",1722266585185,27.39,186.75,186.7,20.0]
["bitfinex","SOLUSD",1722266585400,27.39,186.78,186.71,1.07089587]
["bitfinex","SOLUSD",1722266585622,5.3535,186.8,186.72,20.0]
["bitfinex","SOLUSD",1722266585791,27.39,186.78,186.7,20.0]
["bitfinex","SOLUSD",1722266585999,27.39,186.78,186.71,20.0]
["bitfinex","SOLUSD",1722266586189,27.39,186.78,186.73,20.0]
["bitfinex","SOLUSD",1722266586397,27.39,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722266586901,27.39,186.81,186.76,40.0]
["bitfinex","SOLUSD",1722266587318,5.3521,186.84,186.76,33.3858]
["bitfinex","SOLUSD",1722266587500,45.7331,186.86,186.76,20.0]
["bitfinex","SOLUSD",1722266587697,5.58412149,186.85,186.73,20.0]
["bitfinex","SOLUSD",1722266588006,30.72,186.82,186.74,1.07066739]
["bitfinex","SOLUSD",1722266588320,36.0728,186.82,186.73,25.355]
["bitfinex","SOLUSD",1722266588517,5.3533,186.8,186.73,20.0]
["bitfinex","SOLUSD",1722266588896,5.3536,186.79,186.72,6.0628]
["bitfinex","SOLUSD",1722266589212,30.72,186.78,186.67,20.0]
["bitfinex","SOLUSD",1722266589410,30.72,186.84,186.71,20.0]
["bitfinex","SOLUSD",1722266589616,5.353,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722266589913,30.72,186.84,186.69,25.3564]
["bitfinex","SOLUSD",1722266589914,0.34,186.8,186.69,25.3564]
["bitfinex","SOLUSD",1722266590115,30.89,186.8,186.67,21.07088766]
["bitfinex","SOLUSD",1722266590323,0.17,186.79,186.71,20.0]
["bitfinex","SOLUSD",1722266590496,30.89,186.8,186.71,20.0]
["bitfinex","SOLUSD",1722266591220,30.89,186.8,186.73,25.3552]
["bitfinex","SOLUSD",1722266591221,0.17,186.8,186.73,25.3552]
["bitfinex","SOLUSD",1722266591388,0.17,186.8,186.71,20.0]
["bitfinex","SOLUSD",1722266591592,0.17,186.8,186.71,25.3558]
["bitfinex","SOLUSD",1722266591819,0.17,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722266592015,0.17,186.81,186.73,25.3552]
["bitfinex","SOLUSD",1722266592324,5.3534,186.8,186.72,25.3555]
["bitfinex","SOLUSD",1722266592614,5.5231,186.81,186.72,25.3555]
["bitfinex","SOLUSD",1722266592819,30.72,186.83,186.76,5.3544]
["bitfinex","SOLUSD",1722266593003,30.72,186.83,186.75,25.3547]
["bitfinex","SOLUSD",1722266593320,30.72,186.83,186.76,5.3543]
["bitfinex","SOLUSD",1722266593512,30.72,186.78,186.68,1.07051117]
["bitfinex","SOLUSD",1722266593688,30.72,186.84,186.67,20.0]
["bitfinex","SOLUSD",1722266593689,30.72,186.74,186.67,20.0]
["bitfinex","SOLUSD",1722266593895,30.72,186.74,186.61,24.8212]
["bitfinex","SOLUSD",1722266593896,30.72,186.74,186.61,19.4625]
["bitfinex","SOLUSD",1722266594192,30.72,186.7,186.62,20.0]
["bitfinex","SOLUSD",1722266594402,0.17,186.69,186.62,20.0]
["bitfinex","SOLUSD",1722266594702,0.34,186.73,186.64,20.0]
["bitfinex","SOLUSD",1722266594899,20.34,186.73,186.65,1.07119149]
["bitfinex","SOLUSD",1722266595119,5.3567,186.68,186.61,6.066]
["bitfinex","SOLUSD",1722266595434,20.34,186.73,186.61,6.066]
["bitfinex","SOLUSD",1722266595435,0.17,186.67,186.61,6.066]
["bitfinex","SOLUSD",1722266595796,5.527,186.67,186.59,33.3979]
["bitfinex","SOLUSD",1722266596117,0.17,186.67,186.59,20.0]
["bitfinex","SOLUSD",1722266596308,0.17,186.67,186.6,20.0]
["bitfinex","SOLUSD",1722266596505,20.0,186.73,186.62,20.0]
["bitfinex","SOLUSD",1722266596715,0.34,186.72,186.64,25.3577]
["bitfinex","SOLUSD",1722266597038,0.17,186.72,186.64,20.0]
["bitfinex","SOLUSD",1722266597206,0.17,186.72,186.66,20.0]
["bitfinex","SOLUSD",1722266597405,5.5256,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722266597710,5.5258,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722266597908,5.5258,186.72,186.64,20.0]
["bitfinex","SOLUSD",1722266598122,5.5258,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722266598501,5.3564,186.69,186.61,33.3963]
["bitfinex","SOLUSD",1722266598702,5.357,186.67,186.59,25.3591]
["bitfinex","SOLUSD",1722266598908,0.17,186.68,186.59,25.3591]
["bitfinex","SOLUSD",1722266598909,0.17,186.68,186.61,20.0]
["bitfinex","SOLUSD",1722266599104,0.17,186.68,186.63,5.3581]
["bitfinex","SOLUSD",1722266599414,5.3558,186.72,186.63,25.3581]
["bitfinex","SOLUSD",1722266599613,0.17,186.71,186.62,5.3582]
["bitfinex","SOLUSD",1722266599812,0.34,186.72,186.62,5.3582]
["bitfinex","SOLUSD",1722266600119,0.17,186.72,186.65,5.3575]
["bitfinex","SOLUSD",1722266600312,5.3547,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722266600512,21.8223,186.75,186.68,20.0]
["bitfinex","SOLUSD",1722266600720,21.8223,186.75,186.63,20.0]
["bitfinex","SOLUSD",1722266600721,16.4676,186.75,186.63,20.0]
["bitfinex","SOLUSD",1722266600916,16.4676,186.75,186.62,13.3956]
["bitfinex","SOLUSD",1722266600917,5.3562,186.7,186.62,13.3956]
["bitfinex","SOLUSD",1722266601230,46.81,186.74,186.61,41.07128175]
["bitfinex","SOLUSD",1722266601403,5.3573,186.67,186.6,20.0]
["bitfinex","SOLUSD",1722266601602,13.3885,186.73,186.6,20.0]
["bitfinex","SOLUSD",1722266601811,5.3575,186.66,186.57,5.3596]
["bitfinex","SOLUSD",1722266602001,0.17,186.65,186.57,5.3596]
["bitfinex","SOLUSD",1722266602205,0.17,186.65,186.56,26.4465]
["bitfinex","SOLUSD",1722266602427,0.17,186.65,186.56,31.8064]
["bitfinex","SOLUSD",1722266602629,5.3584,186.63,186.54,13.4012]
["bitfinex","SOLUSD",1722266602955,0.34,186.62,186.55,1.07177073]
["bitfinex","SOLUSD",1722266603102,0.17,186.62,186.56,5.3602]
["bitfinex","SOLUSD",1722266603306,30.72,186.66,186.57,25.3599]
["bitfinex","SOLUSD",1722266603520,5.6977,186.65,186.57,18.7595]
["bitfinex","SOLUSD",1722266603941,0.17,186.65,186.59,5.3593]
["bitfinex","SOLUSD",1722266604234,0.17,186.65,186.58,25.3596]
["bitfinex","SOLUSD",1722266604398,5.57816501,186.68,186.64,5.3579]
["bitfinex","SOLUSD",1722266604601,5.3559,186.71,186.6,40.0]
["bitfinex","SOLUSD",1722266604807,6.6011,186.73,186.57,20.0]
["bitfinex","SOLUSD",1722266605025,36.0769,186.68,186.59,5.3592]
["bitfinex","SOLUSD",1722266605225,5.357,186.67,186.59,5.3592]
["bitfinex","SOLUSD",1722266605427,5.3572,186.67,186.59,5.3592]
["bitfinex","SOLUSD",1722266605630,5.5779297,186.71,186.6,20.0]
["bitfinex","SOLUSD",1722266605825,5.5779297,186.71,186.61,33.3963]
["bitfinex","SOLUSD",1722266606130,5.5779297,186.71,186.62,5.3583]
["bitfinex","SOLUSD",1722266606131,5.3562,186.7,186.62,5.3583]
["bitfinex","SOLUSD",1722266606302,5.5779297,186.71,186.64,5.3578]
["bitfinex","SOLUSD",1722266606502,5.5779297,186.71,186.64,53.394]
["bitfinex","SOLUSD",1722266606732,5.5779297,186.71,186.64,13.394]
["bitfinex","SOLUSD",1722266606935,10.9338297,186.71,186.64,13.394]
["bitfinex","SOLUSD",1722266607116,5.5779297,186.71,186.64,13.394]
["bitfinex","SOLUSD",1722266607439,5.5779297,186.71,186.64,33.394]
["bitfinex","SOLUSD",1722266607620,10.9338297,186.71,186.64,13.394]
["bitfinex","SOLUSD",1722266608021,5.5779297,186.71,186.64,18.7518]
["bitfinex","SOLUSD",1722266608215,5.5779297,186.71,186.65,26.42872651]
["bitfinex","SOLUSD",1722266608412,5.5779297,186.71,186.65,25.3575]
["bitfinex","SOLUSD",1722266608625,27.34,186.72,186.65,25.3575]
["bitfinex","SOLUSD",1722266608932,27.34,186.72,186.66,5.3573]
["bitfinex","SOLUSD",1722266609123,27.34,186.72,186.65,40.0]
["bitfinex","SOLUSD",1722266609323,16.4676,186.75,186.43,47.63970244]
["bitfinex","SOLUSD",1722266609324,27.34,186.69,186.6,13.3971]
["bitfinex","SOLUSD",1722266609631,27.34,186.66,186.6,13.3971]
["bitfinex","SOLUSD",1722266609834,27.34,186.66,186.61,20.0]
["bitfinex","SOLUSD",1722266610013,27.34,186.69,186.61,5.3585]
["bitfinex","SOLUSD",1722266610340,0.34,186.68,186.61,5.3585]
["bitfinex","SOLUSD",1722266610515,0.17,186.68,186.62,40.0]
["bitfinex","SOLUSD",1722266610841,5.57832386,186.74,186.64,40.0]
["bitfinex","SOLUSD",1722266611016,0.34,186.73,186.64,41.07114532]
["bitfinex","SOLUSD",1722266611211,27.34,186.71,186.63,13.3953]
["bitfinex","SOLUSD",1722266611541,0.17,186.7,186.64,20.0]
["bitfinex","SOLUSD",1722266611833,27.34,186.71,186.66,5.3572]
["bitfinex","SOLUSD",1722266612024,27.34,186.71,186.65,1.07118387]
["bitfinex","SOLUSD",1722266612025,27.34,186.71,186.64,5.3577]
["bitfinex","SOLUSD",1722266612229,27.34,186.71,186.63,13.3953]
["bitfinex","SOLUSD",1722266612436,32.6959,186.71,186.63,38.7534]
["bitfinex","SOLUSD",1722266612636,27.34,186.71,186.63,33.3953]
["bitfinex","SOLUSD",1722266612939,27.34,186.71,186.63,18.7534]
["bitfinex","SOLUSD",1722266613154,27.34,186.71,186.63,38.7534]
["bitfinex","SOLUSD",1722266613437,0.17,186.7,186.62,40.0]
["bitfinex","SOLUSD",1722266613609,0.17,186.7,186.63,5.3581]
["bitfinex","SOLUSD",1722266613811,0.34,186.7,186.64,1.07130425]
["bitfinex","SOLUSD",1722266614052,0.34,186.7,186.63,5.3579]
["bitfinex","SOLUSD",1722266614259,0.34,186.7,186.64,5.3577]
["bitfinex","SOLUSD",1722266614260,0.17,186.7,186.64,5.3577]
["bitfinex","SOLUSD",1722266614429,27.34,186.71,186.66,5.3573]
["bitfinex","SOLUSD",1722266614620,27.34,186.71,186.67,20.0]
["bitfinex","SOLUSD",1722266614940,5.57832386,186.74,186.67,20.0]
["bitfinex","SOLUSD",1722266615146,0.34,186.73,186.67,20.0]
["bitfinex","SOLUSD",1722266615344,5.6953,186.73,186.65,13.3938]
["bitfinex","SOLUSD",1722266615551,5.3559,186.71,186.62,20.0]
["bitfinex","SOLUSD",1722266615750,5.3556,186.72,186.63,5.358]
["bitfinex","SOLUSD",1722266615957,0.17,186.71,186.63,5.358]
["bitfinex","SOLUSD",1722266616320,0.17,186.71,186.61,33.3963]
["bitfinex","SOLUSD",1722266616540,5.6961,186.71,186.62,5.3583]
["bitfinex","SOLUSD",1722266616740,5.6961,186.71,186.62,25.3583]
["bitfinex","SOLUSD",1722266616741,5.5261,186.71,186.62,25.3583]
["bitfinex","SOLUSD",1722266617049,0.17,186.7,186.63,5.358]
["bitfinex","SOLUSD",1722266617230,5.3565,186.69,186.61,33.3963]
["bitfinex","SOLUSD",1722266617537,0.34,186.68,186.61,13.3963]
["bitfinex","SOLUSD",1722266617721,0.34,186.68,186.6,20.0]
["bitfinex","SOLUSD",1722266617918,0.34,186.68,186.6,25.3588]
["bitfinex","SOLUSD",1722266618318,0.17,186.68,186.6,38.7563]
["bitfinex","SOLUSD",1722266618523,5.6967,186.68,186.6,38.7563]
["bitfinex","SOLUSD",1722266618721,5.357,186.67,186.6,33.3973]
["bitfinex","SOLUSD",1722266618946,5.5273,186.66,186.6,20.0]
["bitfinex","SOLUSD",1722266619159,27.51,186.66,186.6,20.0]
["bitfinex","SOLUSD",1722266620224,27.51,186.66,186.6,25.3589]
["bitfinex","SOLUSD",1722266620956,27.51,186.66,186.6,45.3589]
["bitfinex","SOLUSD",1722266621243,6.1434,186.73,186.64,20.0]
["bitfinex","SOLUSD",1722266621442,16.4676,186.75,186.71,5.3558]
["bitfinex","SOLUSD",1722266621626,16.4676,186.75,186.72,6.42645909]
["bitfinex","SOLUSD",1722266621846,32.6933,186.8,186.71,20.0]
["bitfinex","SOLUSD",1722266622045,27.34,186.8,186.73,5.3552]
["bitfinex","SOLUSD",1722266622377,27.34,186.8,186.71,13.3896]
["bitfinex","SOLUSD",1722266622540,32.6935,186.8,186.71,18.7453]
["bitfinex","SOLUSD",1722266622741,27.34,186.8,186.72,21.07087603]
["bitfinex","SOLUSD",1722266623062,15.9318,186.81,186.74,33.3873]
["bitfinex","SOLUSD",1722266623242,15.9318,186.81,186.74,38.7422]
["bitfinex","SOLUSD",1722266623445,15.9318,186.81,186.74,33.3873]
["bitfinex","SOLUSD",1722266623644,15.9318,186.81,186.74,38.7422]
["bitfinex","SOLUSD",1722266624345,15.9318,186.81,186.72,25.3554]
["bitfinex","SOLUSD",1722266624582,15.9318,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722266624760,15.9318,186.81,186.72,5.3555]
["bitfinex","SOLUSD",1722266624967,15.9318,186.81,186.73,1.07073805]
["bitfinex","SOLUSD",1722266625164,21.2848,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722266625480,5.3536,186.79,186.71,20.0]
["bitfinex","SOLUSD",1722266625682,5.3544,186.77,186.71,20.0]
["bitfinex","SOLUSD",1722266625973,0.17,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722266626174,5.5244,186.76,186.68,25.3567]
["bitfinex","SOLUSD",1722266626382,5.5244,186.76,186.62,11.8529]
["bitfinex","SOLUSD",1722266626383,5.3555,186.73,186.63,20.0]
["bitfinex","SOLUSD",1722266626550,5.3555,186.73,186.64,5.3576]
["bitfinex","SOLUSD",1722266626750,5.525,186.75,186.66,5.3572]
["bitfinex","SOLUSD",1722266627052,5.3556,186.72,186.64,5.361]
["bitfinex","SOLUSD",1722266627259,0.17,186.74,186.68,5.361]
["bitfinex","SOLUSD",1722266627457,5.5248,186.75,186.68,5.361]
["bitfinex","SOLUSD",1722266627659,0.17,186.75,186.68,5.361]
["bitfinex","SOLUSD",1722266628268,0.17,186.75,186.66,5.361]
["bitfinex","SOLUSD",1722266628464,0.17,186.75,186.68,5.361]
["bitfinex","SOLUSD",1722266628645,5.3556,186.72,186.68,5.361]
["bitfinex","SOLUSD",1722266628855,5.355,186.74,186.68,5.361]
["bitfinex","SOLUSD",1722266629055,0.17,186.75,186.69,1.0710499]
["bitfinex","SOLUSD",1722266629280,0.17,186.75,186.64,20.0]
["bitfinex","SOLUSD",1722266629281,30.89,186.75,186.64,20.0]
["bitfinex","SOLUSD",1722266629451,30.72,186.67,186.56,8.05396657]
["bitfinex","SOLUSD",1722266629654,5.3582,186.63,186.55,25.0]
["bitfinex","SOLUSD",1722266629873,0.17,186.62,186.55,25.0]
["bitfinex","SOLUSD",1722266630051,5.359,186.6,186.55,25.0]
["bitfinex","SOLUSD",1722266630273,5.3586,186.62,186.55,25.0]
["bitfinex","SOLUSD",1722266630471,0.17,186.61,186.56,5.361]
["bitfinex","SOLUSD",1722266631355,5.3579,186.64,186.56,10.7211]
["bitfinex","SOLUSD",1722266631554,0.17,186.63,186.58,5.361]
["bitfinex","SOLUSD",1722266631753,5.3576,186.65,186.6,5.361]
["bitfinex","SOLUSD",1722266631950,0.17,186.64,186.6,5.361]
["bitfinex","SOLUSD",1722266632461,0.17,186.65,186.6,5.361]
["bitfinex","SOLUSD",1722266632657,5.3567,186.69,186.6,5.361]
["bitfinex","SOLUSD",1722266632863,0.34,186.68,186.6,10.72]
["bitfinex","SOLUSD",1722266633058,5.6967,186.68,186.6,10.72]
["bitfinex","SOLUSD",1722266633284,5.6967,186.68,186.6,5.361]
["bitfinex","SOLUSD",1722266633463,5.6967,186.68,186.6,10.7199]
["bitfinex","SOLUSD",1722266633663,21.3763,186.7,186.61,25.3587]
["bitfinex","SOLUSD",1722266633980,21.3763,186.7,186.61,20.0]
["bitfinex","SOLUSD",1722266633981,26.7325,186.7,186.61,20.0]
["bitfinex","SOLUSD",1722266634479,15.1063,186.7,186.63,20.0]
["bitfinex","SOLUSD",1722266634682,11.938,186.74,186.65,5.3575]
["bitfinex","SOLUSD",1722266634885,5.3553,186.73,186.64,13.3945]
["bitfinex","SOLUSD",1722266635064,5.3553,186.73,186.66,1.07117374]
["bitfinex","SOLUSD",1722266635388,6.5828,186.74,186.66,5.3572]
["bitfinex","SOLUSD",1722266635570,11.9381,186.74,186.65,20.0]
["bitfinex","SOLUSD",1722266635766,6.5828,186.74,186.65,20.0]
["bitfinex","SOLUSD",1722266636278,5.3559,186.71,186.63,5.3581]
["bitfinex","SOLUSD",1722266636588,6.5828,186.74,186.65,20.0]
["bitfinex","SOLUSD",1722266636996,5.3556,186.72,186.65,20.0]
["bitfinex","SOLUSD",1722266637283,5.3548,186.75,186.66,38.7503]
["bitfinex","SOLUSD",1722266637596,16.6078,186.76,186.63,25.3579]
["bitfinex","SOLUSD",1722266637597,5.3556,186.72,186.63,25.3579]
["bitfinex","SOLUSD",1722266638294,5.3556,186.72,186.65,20.0]
["bitfinex","SOLUSD",1722266638793,5.3564,186.7,186.62,18.7539]
["bitfinex","SOLUSD",1722266638972,5.3565,186.69,186.62,13.3956]
["bitfinex","SOLUSD",1722266639486,0.17,186.71,186.61,20.0]
["bitfinex","SOLUSD",1722266639678,0.17,186.72,186.61,20.0]
["bitfinex","SOLUSD",1722266639877,5.3562,186.7,186.61,20.0]
["bitfinex","SOLUSD",1722266640062,0.17,186.69,186.63,5.3581]
["bitfinex","SOLUSD",1722266640263,0.17,186.69,186.64,1.07131702]
["bitfinex","SOLUSD",1722266640505,5.3556,186.72,186.63,38.7533]
["bitfinex","SOLUSD",1722266640668,0.34,186.71,186.65,5.3575]
["bitfinex","SOLUSD",1722266640870,0.17,186.72,186.65,20.0]
["bitfinex","SOLUSD",1722266641183,5.3565,186.69,186.61,5.3585]
["bitfinex","SOLUSD",1722266641390,0.17,186.68,186.61,25.3585]
["bitfinex","SOLUSD",1722266641563,0.17,186.68,186.64,5.3578]
["bitfinex","SOLUSD",1722266641761,0.17,186.68,186.63,20.0]
["bitfinex","SOLUSD",1722266641762,6.6264,186.71,186.65,6.4287887]
["bitfinex","SOLUSD",1722266641970,5.5256,186.72,186.65,21.0712887]
["bitfinex","SOLUSD",1722266642162,37.1774,186.75,186.65,21.0712887]
["bitfinex","SOLUSD",1722266642365,5.355,186.74,186.67,20.0]
["bitfinex","SOLUSD",1722266642561,6.4574,186.75,186.65,13.3934]
["bitfinex","SOLUSD",1722266642787,37.1774,186.75,186.64,20.0]
["bitfinex","SOLUSD",1722266643259,5.3559,186.71,186.64,25.3579]
["bitfinex","SOLUSD",1722266643459,5.3559,186.71,186.64,20.0]
["bitfinex","SOLUSD",1722266643670,5.3562,186.7,186.64,20.0]
["bitfinex","SOLUSD",1722266644094,13.3884,186.73,186.61,18.7573]
["bitfinex","SOLUSD",1722266644293,13.3884,186.73,186.61,44.1159]
["bitfinex","SOLUSD",1722266644294,0.34,186.72,186.61,44.1159]
["bitfinex","SOLUSD",1722266644665,0.34,186.72,186.62,5.3584]
["bitfinex","SOLUSD",1722266645081,5.3562,186.7,186.62,5.3584]
["bitfinex","SOLUSD",1722266645284,37.1774,186.75,186.66,25.3573]
["bitfinex","SOLUSD",1722266645586,11.8121,186.75,186.68,20.0]
["bitfinex","SOLUSD",1722266645888,16.6078,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722266646293,5.355,186.74,186.67,13.3924]
["bitfinex","SOLUSD",1722266646582,5.3547,186.75,186.67,38.7493]
["bitfinex","SOLUSD",1722266646793,5.355,186.74,186.67,38.7493]
["bitfinex","SOLUSD",1722266647187,16.6078,186.76,186.65,5.3573]
["bitfinex","SOLUSD",1722266647188,5.3554,186.73,186.65,5.3573]
["bitfinex","SOLUSD",1722266647492,16.6078,186.76,186.64,40.0]
["bitfinex","SOLUSD",1722266647663,5.3565,186.69,186.63,20.0]
["bitfinex","SOLUSD",1722266647862,30.72,186.75,186.64,20.0]
["bitfinex","SOLUSD",1722266648060,5.5253,186.74,186.67,5.3569]
["bitfinex","SOLUSD",1722266648293,0.17,186.74,186.67,5.3569]
["bitfinex","SOLUSD",1722266648588,0.17,186.74,186.68,20.0]
["bitfinex","SOLUSD",1722266648763,5.355,186.74,186.68,20.0]
["bitfinex","SOLUSD",1722266648965,5.3553,186.73,186.68,20.0]
["bitfinex","SOLUSD",1722266649394,5.355,186.74,186.68,20.0]
["bitfinex","SOLUSD",1722266649698,0.17,186.75,186.69,20.0]
["bitfinex","SOLUSD",1722266649866,0.17,186.75,186.69,25.3564]
["bitfinex","SOLUSD",1722266650063,5.57582479,186.79,186.71,25.3558]
["bitfinex","SOLUSD",1722266650260,10.92952479,186.79,186.72,21.07080542]
["bitfinex","SOLUSD",1722266650563,5.3537,186.79,186.72,25.3555]
["bitfinex","SOLUSD",1722266650763,6.6303,186.8,186.71,20.0]
["bitfinex","SOLUSD",1722266650972,5.3542,186.77,186.71,20.0]
["bitfinex","SOLUSD",1722266651387,6.6303,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722266651701,30.72,186.75,186.61,40.4877]
["bitfinex","SOLUSD",1722266651913,5.3567,186.69,186.61,30.7197]
["bitfinex","SOLUSD",1722266652089,15.2741,186.71,186.6,5.361]
["bitfinex","SOLUSD",1722266652090,5.3576,186.65,186.6,5.361]
["bitfinex","SOLUSD",1722266652411,5.3561,186.7,186.63,20.0]
["bitfinex","SOLUSD",1722266652576,15.4441,186.71,186.63,25.358]
["bitfinex","SOLUSD",1722266652778,15.4441,186.71,186.65,20.0]
["bitfinex","SOLUSD",1722266652976,15.4441,186.71,186.65,25.3576]
["bitfinex","SOLUSD",1722266653194,15.2741,186.71,186.65,25.3576]
["bitfinex","SOLUSD",1722266653394,15.2741,186.71,186.63,20.0]
["bitfinex","SOLUSD",1722266653590,5.5262,186.7,186.63,20.0]
["bitfinex","SOLUSD",1722266653788,15.2741,186.71,186.65,20.0]
["bitfinex","SOLUSD",1722266654097,5.3561,186.7,186.64,20.0]
["bitfinex","SOLUSD",1722266654601,5.3561,186.7,186.62,18.7545]
["bitfinex","SOLUSD",1722266654602,20.8,186.71,186.66,20.0]
["bitfinex","SOLUSD",1722266654787,0.17,186.74,186.64,20.0]
["bitfinex","SOLUSD",1722266654976,5.3569,186.68,186.6,25.361]
["bitfinex","SOLUSD",1722266655177,0.34,186.74,186.64,20.0]
["bitfinex","SOLUSD",1722266655373,5.3558,186.72,186.64,20.0]
["bitfinex","SOLUSD",1722266655580,5.3555,186.73,186.67,20.0]
["bitfinex","SOLUSD",1722266655786,5.355,186.75,186.67,20.0]
["bitfinex","SOLUSD",1722266655997,5.3551,186.74,186.67,40.0]
["bitfinex","SOLUSD",1722266656196,21.8351,186.76,186.7,20.0]
["bitfinex","SOLUSD",1722266656411,5.3541,186.78,186.72,20.0]
["bitfinex","SOLUSD",1722266656790,20.0136,186.8,186.67,33.3925]
["bitfinex","SOLUSD",1722266656996,5.3547,186.75,186.69,40.0]
["bitfinex","SOLUSD",1722266657201,5.3544,186.77,186.69,20.0]
["bitfinex","SOLUSD",1722266657405,20.0136,186.8,186.69,40.0]
["bitfinex","SOLUSD",1722266657710,20.0136,186.8,186.67,38.7494]
["bitfinex","SOLUSD",1722266657887,20.0136,186.8,186.68,20.0]
["bitfinex","SOLUSD",1722266658087,6.6303,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722266658291,5.3545,186.76,186.68,5.3567]
["bitfinex","SOLUSD",1722266658506,22.7203,186.8,186.65,20.0]
["bitfinex","SOLUSD",1722266658698,22.7203,186.8,186.63,45.3579]
["bitfinex","SOLUSD",1722266658699,5.3559,186.71,186.63,45.3579]
["bitfinex","SOLUSD",1722266658894,5.3559,186.71,186.63,5.3579]
["bitfinex","SOLUSD",1722266659102,30.72,186.75,186.61,40.0]
["bitfinex","SOLUSD",1722266659103,5.3568,186.68,186.61,40.0]
["bitfinex","SOLUSD",1722266659510,5.3564,186.69,186.61,45.3587]
["bitfinex","SOLUSD",1722266659892,5.3579,186.64,186.59,5.361]
["bitfinex","SOLUSD",1722266660201,5.3582,186.63,186.59,5.361]
["bitfinex","SOLUSD",1722266660398,0.17,186.62,186.59,5.361]
["bitfinex","SOLUSD",1722266660717,5.3575,186.66,186.59,5.361]
["bitfinex","SOLUSD",1722266660892,0.34,186.65,186.56,5.361]
["bitfinex","SOLUSD",1722266661791,0.34,186.65,186.58,5.361]
["bitfinex","SOLUSD",1722266661792,5.3579,186.64,186.58,5.361]
["bitfinex","SOLUSD",1722266662208,0.17,186.65,186.58,5.361]
["bitfinex","SOLUSD",1722266662415,0.34,186.65,186.58,5.361]
["bitfinex","SOLUSD",1722266662897,5.3585,186.62,186.59,5.361]
["bitfinex","SOLUSD",1722266663422,5.5289,186.61,186.59,5.361]
["bitfinex","SOLUSD",1722266663618,5.3589,186.61,186.59,5.361]
["bitfinex","SOLUSD",1722266663840,0.17,186.63,186.58,5.361]
["bitfinex","SOLUSD",1722266664117,6.438,186.7,186.58,25.361]
["bitfinex","SOLUSD",1722266664441,50.72,186.67,186.58,5.361]
["bitfinex","SOLUSD",1722266664728,56.29982457,186.67,186.58,5.361]
["bitfinex","SOLUSD",1722266664891,56.29982457,186.67,186.57,5.361]
["bitfinex","SOLUSD",1722266665296,5.3591,186.6,186.57,5.361]
["bitfinex","SOLUSD",1722266665601,5.3588,186.61,186.57,5.361]
["bitfinex","SOLUSD",1722266665798,5.5291,186.6,186.56,5.361]
["bitfinex","SOLUSD",1722266665996,16.6898,186.61,186.56,5.361]
["bitfinex","SOLUSD",1722266666402,30.72,186.63,186.56,5.361]
["bitfinex","SOLUSD",1722266666622,5.5285,186.62,186.56,5.361]
["bitfinex","SOLUSD",1722266666819,5.3588,186.61,186.56,5.361]
["bitfinex","SOLUSD",1722266667328,0.17,186.62,186.56,26.432755]
["bitfinex","SOLUSD",1722266667637,21.8771,186.66,186.59,20.0]
["bitfinex","SOLUSD",1722266667826,21.8771,186.66,186.58,20.0]
["bitfinex","SOLUSD",1722266668025,5.3576,186.65,186.57,5.361]
["bitfinex","SOLUSD",1722266668205,16.5198,186.66,186.58,20.0]
["bitfinex","SOLUSD",1722266668522,5.3579,186.64,186.57,5.361]
["bitfinex","SOLUSD",1722266669026,16.5198,186.66,186.57,5.361]
["bitfinex","SOLUSD",1722266669232,16.5198,186.66,186.58,20.0]
["bitfinex","SOLUSD",1722266669737,21.8772,186.66,186.58,45.3596]
["bitfinex","SOLUSD",1722266670030,21.8772,186.66,186.58,41.07150172]
["bitfinex","SOLUSD",1722266670240,5.3576,186.65,186.58,20.0]
["bitfinex","SOLUSD",1722266670743,5.3576,186.65,186.59,1.07151173]
["bitfinex","SOLUSD",1722266671032,5.3579,186.64,186.58,40.0]
["bitfinex","SOLUSD",1722266671203,5.3579,186.64,186.58,20.0]
["bitfinex","SOLUSD",1722266671803,16.5198,186.66,186.58,20.0]
["bitfinex","SOLUSD",1722266672004,0.17,186.65,186.58,40.0]
["bitfinex","SOLUSD",1722266672206,5.5276,186.65,186.58,40.0]
["bitfinex","SOLUSD",1722266672517,5.5276,186.65,186.58,20.0]
["bitfinex","SOLUSD",1722266672727,0.17,186.65,186.57,5.361]
["bitfinex","SOLUSD",1722266673051,0.34,186.65,186.58,1.07164866]
["bitfinex","SOLUSD",1722266673209,5.3583,186.63,186.57,5.361]
["bitfinex","SOLUSD",1722266673614,5.3583,186.63,186.58,1.07168358]
["bitfinex","SOLUSD",1722266674006,5.6978,186.65,186.58,20.0]
["bitfinex","SOLUSD",1722266674241,5.5278,186.65,186.59,20.0]
["bitfinex","SOLUSD",1722266674463,5.3578,186.65,186.59,20.0]
["bitfinex","SOLUSD",1722266674663,21.8772,186.66,186.59,20.0]
["bitfinex","SOLUSD",1722266674841,16.5198,186.66,186.61,20.0]
["bitfinex","SOLUSD",1722266675157,5.57982457,186.67,186.62,1.07146475]
["bitfinex","SOLUSD",1722266675358,5.3568,186.68,186.61,40.0]
["bitfinex","SOLUSD",1722266676159,12.01268939,186.7,186.63,20.0]
["bitfinex","SOLUSD",1722266676160,17.36908939,186.7,186.63,20.0]
["bitfinex","SOLUSD",1722266676328,11.7944,186.7,186.63,20.0]
["bitfinex","SOLUSD",1722266676753,5.3564,186.7,186.63,20.0]
["bitfinex","SOLUSD",1722266676953,5.3564,186.7,186.63,40.0]
["bitfinex","SOLUSD",1722266677153,5.3568,186.68,186.63,20.0]
["bitfinex","SOLUSD",1722266677363,15.9064,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722266677531,20.0,186.71,186.63,20.0]
["bitfinex","SOLUSD",1722266677861,5.3568,186.68,186.63,20.0]
["bitfinex","SOLUSD",1722266678073,5.3571,186.67,186.58,44.1193]
["bitfinex","SOLUSD",1722266678229,5.3574,186.66,186.59,20.0]
["bitfinex","SOLUSD",1722266678435,5.3569,186.68,186.6,20.0]
["bitfinex","SOLUSD",1722266678658,5.3573,186.66,186.58,18.7597]
["bitfinex","SOLUSD",1722266679025,0.17,186.65,186.59,20.0]
["bitfinex","SOLUSD",1722266679231,5.3577,186.65,186.58,5.361]
["bitfinex","SOLUSD",1722266679660,0.17,186.64,186.58,5.361]
["bitfinex","SOLUSD",1722266679841,0.17,186.65,186.57,6.43265728]
["bitfinex","SOLUSD",1722266680041,5.3586,186.62,186.57,5.361]
["bitfinex","SOLUSD",1722266680236,0.17,186.63,186.57,5.361]
["bitfinex","SOLUSD",1722266680438,5.3584,186.63,186.58,1.07177818]
["bitfinex","SOLUSD",1722266680761,0.17,186.64,186.59,1.07177857]
["bitfinex","SOLUSD",1722266681052,0.17,186.64,186.57,25.361]
["bitfinex","SOLUSD",1722266681263,5.5281,186.64,186.56,5.361]
["bitfinex","SOLUSD",1722266681443,0.17,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722266681646,6.0379,186.65,186.58,5.3595]
["bitfinex","SOLUSD",1722266682047,11.3955,186.65,186.57,58.7607]
["bitfinex","SOLUSD",1722266682247,11.3955,186.65,186.57,38.7607]
["bitfinex","SOLUSD",1722266682435,11.3955,186.65,186.57,64.1205]
["bitfinex","SOLUSD",1722266682868,11.3955,186.65,186.57,44.1205]
["bitfinex","SOLUSD",1722266683160,6.0379,186.65,186.56,5.361]
["bitfinex","SOLUSD",1722266683457,11.3957,186.65,186.58,20.0]
["bitfinex","SOLUSD",1722266683754,6.0379,186.65,186.57,25.361]
["bitfinex","SOLUSD",1722266683948,5.5275,186.66,186.59,20.0]
["bitfinex","SOLUSD",1722266684128,5.3579,186.64,186.59,20.0]
["bitfinex","SOLUSD",1722266684335,0.17,186.66,186.59,40.0]
["bitfinex","SOLUSD",1722266684546,0.17,186.65,186.59,40.0]
["bitfinex","SOLUSD",1722266684933,0.17,186.65,186.59,20.0]
["bitfinex","SOLUSD",1722266685170,0.17,186.65,186.6,1.07154994]
["bitfinex","SOLUSD",1722266685530,46.6264,186.72,186.61,20.0]
["bitfinex","SOLUSD",1722266685839,46.6264,186.72,186.62,5.3584]
["bitfinex","SOLUSD",1722266685840,5.3561,186.71,186.62,5.3584]
["bitfinex","SOLUSD",1722266686056,46.6264,186.72,186.65,20.0]
["bitfinex","SOLUSD",1722266686336,15.9064,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722266686547,15.9064,186.72,186.63,40.0]
["bitfinex","SOLUSD",1722266686745,15.9064,186.72,186.65,40.0]
["bitfinex","SOLUSD",1722266686960,15.9064,186.72,186.66,1.07117136]
["bitfinex","SOLUSD",1722266687158,5.3555,186.73,186.67,20.0]
["bitfinex","SOLUSD",1722266687470,6.4397,186.74,186.68,1.07113067]
["bitfinex","SOLUSD",1722266688452,47.0598,186.76,186.69,20.0]
["bitfinex","SOLUSD",1722266688767,16.3398,186.76,186.7,20.0]
["bitfinex","SOLUSD",1722266688939,6.2381,186.79,186.71,26.42672326]
["bitfinex","SOLUSD",1722266689139,6.2381,186.79,186.69,45.3562]
["bitfinex","SOLUSD",1722266689452,6.2381,186.79,186.69,20.0]
["bitfinex","SOLUSD",1722266690059,5.3545,186.76,186.69,20.0]
["bitfinex","SOLUSD",1722266690538,5.3542,186.77,186.7,20.0]
["bitfinex","SOLUSD",1722266691044,0.17,186.78,186.69,40.0]
["bitfinex","SOLUSD",1722266691445,0.17,186.78,186.72,20.0]
["bitfinex","SOLUSD",1722266691660,6.2381,186.79,186.73,20.0]
["bitfinex","SOLUSD",1722266692053,11.5918,186.79,186.71,33.3896]
["bitfinex","SOLUSD",1722266692456,5.3539,186.78,186.71,33.3896]
["bitfinex","SOLUSD",1722266692655,5.3542,186.77,186.71,20.0]
["bitfinex","SOLUSD",1722266693075,0.17,186.78,186.69,20.0]
["bitfinex","SOLUSD",1722266693247,5.3544,186.77,186.69,25.3564]
["bitfinex","SOLUSD",1722266693445,5.3544,186.76,186.69,25.3564]
["bitfinex","SOLUSD",1722266693750,5.3545,186.76,186.69,20.0]
["bitfinex","SOLUSD",1722266694165,6.2381,186.79,186.73,25.355]
["bitfinex","SOLUSD",1722266694474,21.3167,186.81,186.74,1.07069263]
["bitfinex","SOLUSD",1722266694848,21.3167,186.81,186.74,21.07069263]
["bitfinex","SOLUSD",1722266695054,21.3167,186.81,186.74,1.07069263]
["bitfinex","SOLUSD",1722266695273,21.3167,186.81,186.74,21.07069263]
["bitfinex","SOLUSD",1722266695564,5.3536,186.79,186.72,13.3883]
["bitfinex","SOLUSD",1722266695768,15.9636,186.81,186.72,33.3883]
["bitfinex","SOLUSD",1722266695976,5.3544,186.76,186.7,20.0]
["bitfinex","SOLUSD",1722266696187,30.72,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722266696188,30.89,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722266696477,30.89,186.8,186.7,25.3559]
["bitfinex","SOLUSD",1722266696478,5.3539,186.78,186.7,25.3559]
["bitfinex","SOLUSD",1722266696645,0.17,186.79,186.72,33.3887]
["bitfinex","SOLUSD",1722266696856,15.9636,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722266697065,21.3166,186.81,186.74,25.355]
["bitfinex","SOLUSD",1722266697285,15.9636,186.81,186.74,25.355]
["bitfinex","SOLUSD",1722266697786,21.3167,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722266697957,15.9636,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722266698163,15.9636,186.81,186.75,5.3547]
["bitfinex","SOLUSD",1722266698358,15.9636,186.81,186.72,33.3887]
["bitfinex","SOLUSD",1722266698572,15.9636,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722266698782,15.9636,186.81,186.75,45.3546]
["bitfinex","SOLUSD",1722266699082,5.3521,186.84,186.77,20.0]
["bitfinex","SOLUSD",1722266699288,15.8807,186.85,186.78,1.07050118]
["bitfinex","SOLUSD",1722266699468,15.8807,186.85,186.77,25.354]
["bitfinex","SOLUSD",1722266699783,21.2326,186.85,186.77,25.3541]
["bitfinex","SOLUSD",1722266699994,5.3514,186.87,186.8,20.0]
["bitfinex","SOLUSD",1722266700156,5.3516,186.86,186.78,33.3846]
["bitfinex","SOLUSD",1722266700360,5.3513,186.87,186.79,5.3535]
["bitfinex","SOLUSD",1722266700686,6.5669,186.88,186.78,13.3846]
["bitfinex","SOLUSD",1722266700687,5.3516,186.86,186.78,13.3846]
["bitfinex","SOLUSD",1722266700889,30.72,186.85,186.71,20.0]
["bitfinex","SOLUSD",1722266701191,5.353,186.82,186.73,5.3552]
["bitfinex","SOLUSD",1722266701361,5.353,186.82,186.75,20.0]
["bitfinex","SOLUSD",1722266701765,5.353,186.81,186.73,25.3553]
["bitfinex","SOLUSD",1722266702086,60.19,186.85,186.71,20.0]
["bitfinex","SOLUSD",1722266702298,5.3536,186.79,186.71,25.3558]
["bitfinex","SOLUSD",1722266702600,5.3531,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722266702755,5.3538,186.79,186.71,18.7452]
["bitfinex","SOLUSD",1722266702954,5.3538,186.79,186.67,26.7847]
["bitfinex","SOLUSD",1722266702955,16.274,186.78,186.65,20.0]
["bitfinex","SOLUSD",1722266703174,5.3553,186.73,186.65,5.3575]
["bitfinex","SOLUSD",1722266703404,0.17,186.72,186.65,20.0]
["bitfinex","SOLUSD",1722266703763,0.17,186.72,186.63,33.3949]
["bitfinex","SOLUSD",1722266704068,0.17,186.72,186.65,20.0]
["bitfinex","SOLUSD",1722266704285,20.0,186.72,186.65,20.0]
["bitfinex","SOLUSD",1722266704481,30.72,186.73,186.66,5.3573]
["bitfinex","SOLUSD",1722266704785,0.17,186.72,186.65,20.0]
["bitfinex","SOLUSD",1722266705086,30.72,186.77,186.69,5.3564]
["bitfinex","SOLUSD",1722266705261,30.72,186.77,186.68,13.3916]
["bitfinex","SOLUSD",1722266705262,20.0,186.76,186.68,13.3916]
["bitfinex","SOLUSD",1722266705462,20.0,186.76,186.7,5.3561]
["bitfinex","SOLUSD",1722266705657,16.104,186.78,186.71,5.3557]
["bitfinex","SOLUSD",1722266705877,20.0,186.77,186.68,18.748]
["bitfinex","SOLUSD",1722266706082,30.72,186.76,186.64,13.3941]
["bitfinex","SOLUSD",1722266706262,5.3554,186.73,186.65,5.3575]
["bitfinex","SOLUSD",1722266706589,5.3565,186.69,186.61,5.3586]
["bitfinex","SOLUSD",1722266706886,0.17,186.68,186.61,5.3586]
["bitfinex","SOLUSD",1722266707087,5.3571,186.67,186.6,13.3976]
["bitfinex","SOLUSD",1722266707291,0.17,186.68,186.6,33.3976]
["bitfinex","SOLUSD",1722266707484,0.17,186.68,186.61,5.3585]
["bitfinex","SOLUSD",1722266707686,5.3576,186.65,186.57,5.361]
["bitfinex","SOLUSD",1722266707892,5.3576,186.65,186.57,10.7206]
["bitfinex","SOLUSD",1722266707893,0.17,186.64,186.57,10.7206]
["bitfinex","SOLUSD",1722266708258,0.17,186.64,186.57,5.361]
["bitfinex","SOLUSD",1722266708479,0.17,186.65,186.57,5.361]
["bitfinex","SOLUSD",1722266708673,20.0,186.67,186.57,5.361]
["bitfinex","SOLUSD",1722266708674,0.17,186.66,186.57,5.361]
["bitfinex","SOLUSD",1722266709492,30.72,186.64,186.52,13.4028]
["bitfinex","SOLUSD",1722266709681,5.3591,186.6,186.52,18.764]
["bitfinex","SOLUSD",1722266709860,0.17,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722266710065,22.8422,186.62,186.52,13.4028]
["bitfinex","SOLUSD",1722266710291,22.8422,186.62,186.52,18.7639]
["bitfinex","SOLUSD",1722266710470,5.6988,186.61,186.52,18.7639]
["bitfinex","SOLUSD",1722266710792,25.3593,186.6,186.51,5.3614]
["bitfinex","SOLUSD",1722266710963,0.17,186.59,186.52,5.3613]
["bitfinex","SOLUSD",1722266711165,5.6993,186.59,186.51,13.4039]
["bitfinex","SOLUSD",1722266711368,0.17,186.59,186.52,1.07205984]
["bitfinex","SOLUSD",1722266711592,0.17,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722266711789,0.17,186.59,186.52,5.3611]
["bitfinex","SOLUSD",1722266712010,5.699,186.6,186.52,5.3611]
["bitfinex","SOLUSD",1722266712783,5.699,186.6,186.53,5.361]
["bitfinex","SOLUSD",1722266712784,0.34,186.6,186.53,5.361]
["bitfinex","SOLUSD",1722266712976,0.34,186.6,186.51,18.7653]
["bitfinex","SOLUSD",1722266713203,5.6993,186.6,186.52,5.3613]
["bitfinex","SOLUSD",1722266713409,5.6993,186.6,186.51,13.4039]
["bitfinex","SOLUSD",1722266713410,5.3596,186.59,186.51,13.4039]
["bitfinex","SOLUSD",1722266713583,0.34,186.58,186.51,18.7655]
["bitfinex","SOLUSD",1722266714105,20.0,186.61,186.51,18.7655]
["bitfinex","SOLUSD",1722266714106,20.0,186.61,186.51,13.4039]
["bitfinex","SOLUSD",1722266714408,5.36,186.57,186.49,10.7231]
["bitfinex","SOLUSD",1722266714590,5.3606,186.55,186.49,5.361]
["bitfinex","SOLUSD",1722266714901,0.17,186.54,186.49,5.361]
["bitfinex","SOLUSD",1722266715485,0.34,186.54,186.48,6.1255621]
["bitfinex","SOLUSD",1722266715690,5.7009,186.54,186.48,6.1255621]
["bitfinex","SOLUSD",1722266715885,0.34,186.54,186.48,6.1255621]
["bitfinex","SOLUSD",1722266716083,6.4681,186.51,186.48,6.1255621]
["bitfinex","SOLUSD",1722266717481,6.4681,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266717689,11.8297,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266718095,6.4681,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266718696,0.17,186.52,186.48,0.7645621]
["bitfinex","SOLUSD",1722266718904,25.7011,186.53,186.48,0.7645621]
["bitfinex","SOLUSD",1722266719203,5.3613,186.52,186.48,0.7645621]
["bitfinex","SOLUSD",1722266719391,0.17,186.53,186.48,0.7645621]
["bitfinex","SOLUSD",1722266719786,5.5312,186.53,186.48,0.7645621]
["bitfinex","SOLUSD",1722266719990,5.3611,186.53,186.48,0.7645621]
["bitfinex","SOLUSD",1722266720184,37.3203,186.56,186.48,0.7645621]
["bitfinex","SOLUSD",1722266720390,20.0,186.55,186.48,11.4877621]
["bitfinex","SOLUSD",1722266720591,25.3605,186.55,186.48,6.1255621]
["bitfinex","SOLUSD",1722266720792,20.0,186.55,186.48,6.1255621]
["bitfinex","SOLUSD",1722266720999,5.3613,186.52,186.48,6.1255621]
["bitfinex","SOLUSD",1722266721383,37.3203,186.56,186.48,0.7645621]
["bitfinex","SOLUSD",1722266721384,0.17,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266721601,0.17,186.53,186.48,6.1255621]
["bitfinex","SOLUSD",1722266721785,20.0,186.55,186.48,11.4879621]
["bitfinex","SOLUSD",1722266721786,25.3605,186.55,186.48,11.4879621]
["bitfinex","SOLUSD",1722266721989,25.3605,186.55,186.48,6.1255621]
["bitfinex","SOLUSD",1722266722385,6.6003,186.56,186.48,19.5314621]
["bitfinex","SOLUSD",1722266722610,6.6003,186.56,186.5,5.3619]
["bitfinex","SOLUSD",1722266722809,15.9255,186.59,186.52,5.361]
["bitfinex","SOLUSD",1722266723310,15.9255,186.59,186.52,5.3613]
["bitfinex","SOLUSD",1722266723618,5.3599,186.57,186.49,5.3619]
["bitfinex","SOLUSD",1722266723909,5.3599,186.57,186.5,6.43403141]
["bitfinex","SOLUSD",1722266724092,5.3599,186.57,186.5,5.3619]
["bitfinex","SOLUSD",1722266724294,5.3602,186.56,186.48,44.8939621]
["bitfinex","SOLUSD",1722266724494,5.3602,186.56,186.49,5.3621]
["bitfinex","SOLUSD",1722266724723,5.3602,186.56,186.48,24.8941621]
["bitfinex","SOLUSD",1722266724935,0.34,186.55,186.48,19.5317621]
["bitfinex","SOLUSD",1722266725084,0.17,186.56,186.48,19.5317621]
["bitfinex","SOLUSD",1722266725289,5.3607,186.55,186.48,19.5317621]
["bitfinex","SOLUSD",1722266725512,5.3602,186.56,186.49,1.07222252]
["bitfinex","SOLUSD",1722266725716,0.34,186.57,186.49,20.0]
["bitfinex","SOLUSD",1722266725890,0.34,186.57,186.48,19.5317621]
["bitfinex","SOLUSD",1722266726214,5.3602,186.56,186.48,19.5317621]
["bitfinex","SOLUSD",1722266726418,0.34,186.55,186.48,24.8939621]
["bitfinex","SOLUSD",1722266726591,0.34,186.55,186.49,5.3621]
["bitfinex","SOLUSD",1722266726999,0.34,186.56,186.49,5.3621]
["bitfinex","SOLUSD",1722266727196,0.34,186.57,186.49,5.3621]
["bitfinex","SOLUSD",1722266727400,5.7,186.57,186.49,5.3621]
["bitfinex","SOLUSD",1722266727596,0.34,186.57,186.48,19.5317621]
["bitfinex","SOLUSD",1722266728093,5.3608,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722266728312,0.34,186.53,186.48,6.1255621]
["bitfinex","SOLUSD",1722266728619,0.17,186.53,186.48,6.1255621]
["bitfinex","SOLUSD",1722266728811,0.34,186.54,186.48,6.1255621]
["bitfinex","SOLUSD",1722266729414,5.7008,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722266729598,5.3613,186.52,186.48,0.7645621]
["bitfinex","SOLUSD",1722266729913,0.34,186.54,186.48,6.1255621]
["bitfinex","SOLUSD",1722266730208,0.34,186.54,186.48,11.4879621]
["bitfinex","SOLUSD",1722266730409,0.17,186.54,186.48,6.1255621]
["bitfinex","SOLUSD",1722266730630,0.34,186.54,186.48,6.1255621]
["bitfinex","SOLUSD",1722266730819,0.34,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722266731115,0.34,186.54,186.48,6.1255621]
["bitfinex","SOLUSD",1722266731793,22.0083,186.51,186.48,6.1255621]
["bitfinex","SOLUSD",1722266732189,0.34,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722266732412,0.17,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722266733096,27.3699,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266733097,22.0083,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266733299,0.17,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722266733693,5.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266733896,5.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266734225,0.34,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266734411,22.0083,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266734617,5.7019,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722266734913,5.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266735115,5.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266735315,5.5322,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266735621,5.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266735920,0.17,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266736120,5.5322,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266736299,5.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266736901,22.0083,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722266737121,5.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266737424,5.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266739222,25.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722266740215,6.0664,186.48,186.36,20.0]
["bitfinex","SOLUSD",1722266740414,6.0664,186.48,186.29,7.19874152]
["bitfinex","SOLUSD",1722266740415,28.01,186.43,186.29,7.19874152]
["bitfinex","SOLUSD",1722266740722,5.3653,186.39,186.33,5.361]
["bitfinex","SOLUSD",1722266740921,5.3654,186.38,186.33,5.361]
["bitfinex","SOLUSD",1722266741099,5.365,186.4,186.33,5.361]
["bitfinex","SOLUSD",1722266741299,5.3649,186.4,186.33,5.361]
["bitfinex","SOLUSD",1722266741704,5.7045,186.41,186.33,10.7277]
["bitfinex","SOLUSD",1722266741928,5.364,186.43,186.35,5.361]
["bitfinex","SOLUSD",1722266742128,0.34,186.42,186.35,5.361]
["bitfinex","SOLUSD",1722266742334,5.3647,186.41,186.35,5.361]
["bitfinex","SOLUSD",1722266742627,0.34,186.4,186.35,5.361]
["bitfinex","SOLUSD",1722266742800,5.3648,186.4,186.33,5.361]
["bitfinex","SOLUSD",1722266743001,0.34,186.39,186.33,5.361]
["bitfinex","SOLUSD",1722266743197,0.17,186.42,186.36,5.361]
["bitfinex","SOLUSD",1722266743504,30.3042,186.43,186.38,5.361]
["bitfinex","SOLUSD",1722266743821,24.94,186.43,186.38,5.361]
["bitfinex","SOLUSD",1722266744520,25.3634,186.45,186.39,5.361]
["bitfinex","SOLUSD",1722266744711,5.3642,186.42,186.39,5.361]
["bitfinex","SOLUSD",1722266744904,20.0,186.45,186.39,5.361]
["bitfinex","SOLUSD",1722266745105,20.0,186.47,186.39,5.361]
["bitfinex","SOLUSD",1722266745405,24.94,186.44,186.38,5.361]
["bitfinex","SOLUSD",1722266745822,44.94,186.47,186.4,5.361]
["bitfinex","SOLUSD",1722266746012,24.94,186.47,186.4,5.361]
["bitfinex","SOLUSD",1722266746327,24.94,186.44,186.4,5.361]
["bitfinex","SOLUSD",1722266746824,24.94,186.44,186.38,5.361]
["bitfinex","SOLUSD",1722266747035,0.34,186.43,186.38,5.361]
["bitfinex","SOLUSD",1722266747532,24.94,186.47,186.4,5.361]
["bitfinex","SOLUSD",1722266747706,25.3631,186.46,186.4,5.361]
["bitfinex","SOLUSD",1722266748033,5.3635,186.45,186.4,5.361]
["bitfinex","SOLUSD",1722266748233,5.3637,186.44,186.4,5.361]
["bitfinex","SOLUSD",1722266748412,25.3633,186.46,186.37,25.361]
["bitfinex","SOLUSD",1722266748613,25.3633,186.46,186.39,5.361]
["bitfinex","SOLUSD",1722266749235,5.3634,186.45,186.39,5.361]
["bitfinex","SOLUSD",1722266749405,5.3637,186.44,186.39,5.361]
["bitfinex","SOLUSD",1722266749610,5.364,186.43,186.37,5.361]
["bitfinex","SOLUSD",1722266750426,5.5343,186.42,186.37,5.361]
["bitfinex","SOLUSD",1722266750638,5.3643,186.42,186.34,5.361]
["bitfinex","SOLUSD",1722266751208,5.3643,186.42,186.34,10.7273]
["bitfinex","SOLUSD",1722266751412,5.7046,186.41,186.34,5.361]
["bitfinex","SOLUSD",1722266751719,5.5341,186.43,186.34,30.7273]
["bitfinex","SOLUSD",1722266751918,0.17,186.43,186.36,5.361]
["bitfinex","SOLUSD",1722266752115,0.17,186.43,186.36,10.7269]
["bitfinex","SOLUSD",1722266752429,20.0,186.46,186.38,5.361]
["bitfinex","SOLUSD",1722266752824,5.3636,186.45,186.38,5.361]
["bitfinex","SOLUSD",1722266753334,5.3637,186.44,186.38,5.361]
["bitfinex","SOLUSD",1722266753538,5.3634,186.45,186.38,5.361]
["bitfinex","SOLUSD",1722266753915,25.363,186.46,186.4,5.361]
["bitfinex","SOLUSD",1722266754239,20.0,186.46,186.4,5.361]
["bitfinex","SOLUSD",1722266754425,5.3637,186.44,186.4,5.361]
["bitfinex","SOLUSD",1722266755122,5.3637,186.44,186.38,5.361]
["bitfinex","SOLUSD",1722266755512,5.3633,186.45,186.38,5.361]
["bitfinex","SOLUSD",1722266755718,5.3633,186.45,186.4,5.361]
["bitfinex","SOLUSD",1722266756235,5.3637,186.44,186.4,5.361]
["bitfinex","SOLUSD",1722266756734,5.3637,186.44,186.38,5.361]
["bitfinex","SOLUSD",1722266757134,20.0,186.46,186.38,5.361]
["bitfinex","SOLUSD",1722266757135,5.364,186.43,186.38,5.361]
["bitfinex","SOLUSD",1722266757923,5.364,186.43,186.37,5.361]
["bitfinex","SOLUSD",1722266758361,5.3642,186.42,186.37,5.361]
["bitfinex","SOLUSD",1722266758937,5.3648,186.4,186.36,5.361]
["bitfinex","SOLUSD",1722266759145,24.94,186.44,186.36,5.361]
["bitfinex","SOLUSD",1722266759459,5.3645,186.41,186.36,5.361]
["bitfinex","SOLUSD",1722266759751,5.3648,186.4,186.36,5.361]
["bitfinex","SOLUSD",1722266759949,24.94,186.44,186.36,5.361]
["bitfinex","SOLUSD",1722266760154,0.17,186.43,186.36,5.361]
["bitfinex","SOLUSD",1722266760368,25.11,186.44,186.36,5.361]
["bitfinex","SOLUSD",1722266760672,20.0,186.46,186.39,5.361]
["bitfinex","SOLUSD",1722266760867,13.4081,186.46,186.39,5.361]
["bitfinex","SOLUSD",1722266761158,20.0,186.45,186.39,5.361]
["bitfinex","SOLUSD",1722266761342,5.3647,186.41,186.39,5.361]
["bitfinex","SOLUSD",1722266761545,20.0,186.45,186.35,5.361]
["bitfinex","SOLUSD",1722266761931,0.17,186.44,186.37,5.361]
["bitfinex","SOLUSD",1722266762152,20.0,186.45,186.37,5.361]
["bitfinex","SOLUSD",1722266762466,5.3646,186.41,186.37,5.361]
["bitfinex","SOLUSD",1722266762763,24.94,186.41,186.37,5.361]
["bitfinex","SOLUSD",1722266763053,5.3651,186.39,186.32,5.361]
["bitfinex","SOLUSD",1722266763556,24.94,186.41,186.32,18.7787]
["bitfinex","SOLUSD",1722266763761,5.5348,186.4,186.32,38.7787]
["bitfinex","SOLUSD",1722266763945,0.17,186.4,186.34,5.361]
["bitfinex","SOLUSD",1722266764145,5.3643,186.42,186.36,5.361]
["bitfinex","SOLUSD",1722266764352,0.17,186.43,186.36,5.361]
["bitfinex","SOLUSD",1722266764657,5.3646,186.41,186.36,5.361]
["bitfinex","SOLUSD",1722266764843,0.17,186.4,186.36,5.361]
["bitfinex","SOLUSD",1722266765052,0.34,186.43,186.36,5.361]
["bitfinex","SOLUSD",1722266765053,5.3642,186.42,186.36,5.361]
["bitfinex","SOLUSD",1722266765430,0.34,186.43,186.36,5.361]
["bitfinex","SOLUSD",1722266765646,20.0,186.45,186.37,5.361]
["bitfinex","SOLUSD",1722266765647,0.34,186.44,186.37,5.361]
["bitfinex","SOLUSD",1722266765858,25.3636,186.45,186.37,25.361]
["bitfinex","SOLUSD",1722266766139,24.94,186.46,186.39,5.361]
["bitfinex","SOLUSD",1722266766339,5.3628,186.47,186.39,10.726]
["bitfinex","SOLUSD",1722266766555,5.3631,186.46,186.39,5.361]
["bitfinex","SOLUSD",1722266766757,15.3513,186.48,186.39,5.361]
["bitfinex","SOLUSD",1722266767139,5.3639,186.43,186.4,5.361]
["bitfinex","SOLUSD",1722266767741,5.3642,186.42,186.4,5.361]
["bitfinex","SOLUSD",1722266767957,5.3645,186.41,186.4,5.361]
["bitfinex","SOLUSD",1722266768143,5.3645,186.41,186.34,5.361]
["bitfinex","SOLUSD",1722266768958,25.28,186.4,186.34,5.361]
["bitfinex","SOLUSD",1722266769135,5.3651,186.39,186.32,5.361]
["bitfinex","SOLUSD",1722266769336,0.17,186.38,186.32,5.361]
["bitfinex","SOLUSD",1722266769549,0.17,186.4,186.33,5.3668]
["bitfinex","SOLUSD",1722266769739,36.424,186.43,186.34,5.361]
["bitfinex","SOLUSD",1722266769938,31.06,186.43,186.34,5.361]
["bitfinex","SOLUSD",1722266770152,5.3643,186.42,186.34,10.7274]
["bitfinex","SOLUSD",1722266770635,24.94,186.46,186.37,5.361]
["bitfinex","SOLUSD",1722266770852,5.3637,186.44,186.37,5.361]
["bitfinex","SOLUSD",1722266771057,24.94,186.46,186.37,5.361]
["bitfinex","SOLUSD",1722266771249,20.0,186.45,186.37,5.361]
["bitfinex","SOLUSD",1722266771648,20.0,186.45,186.35,5.361]
["bitfinex","SOLUSD",1722266772060,0.34,186.44,186.35,5.361]
["bitfinex","SOLUSD",1722266772239,5.3648,186.4,186.35,5.361]
["bitfinex","SOLUSD",1722266772437,0.17,186.39,186.35,5.361]
["bitfinex","SOLUSD",1722266772660,0.17,186.39,186.32,5.361]
["bitfinex","SOLUSD",1722266772963,0.34,186.39,186.34,5.361]
["bitfinex","SOLUSD",1722266773142,0.17,186.39,186.34,5.361]
["bitfinex","SOLUSD",1722266773340,20.0,186.45,186.34,38.7769]
["bitfinex","SOLUSD",1722266773553,20.0,186.45,186.38,5.361]
["bitfinex","SOLUSD",1722266773554,5.7037,186.44,186.38,5.361]
["bitfinex","SOLUSD",1722266773752,5.3637,186.44,186.38,5.361]
["bitfinex","SOLUSD",1722266773956,5.364,186.43,186.38,5.361]
["bitfinex","SOLUSD",1722266774470,28.48998157,186.48,186.38,5.361]
["bitfinex","SOLUSD",1722266774669,21.4713,186.48,186.35,5.361]
["bitfinex","SOLUSD",1722266774847,5.3634,186.45,186.37,25.361]
["bitfinex","SOLUSD",1722266775046,5.363,186.47,186.39,30.726]
["bitfinex","SOLUSD",1722266775361,30.51922788,186.52,186.41,5.361]
["bitfinex","SOLUSD",1722266775561,5.3628,186.47,186.41,5.361]
["bitfinex","SOLUSD",1722266775763,30.51922788,186.52,186.41,5.361]
["bitfinex","SOLUSD",1722266776267,30.51922788,186.52,186.43,5.3639]
["bitfinex","SOLUSD",1722266776572,5.3631,186.46,186.4,5.361]
["bitfinex","SOLUSD",1722266776950,5.3639,186.43,186.4,5.361]
["bitfinex","SOLUSD",1722266777163,13.4042,186.51,186.4,5.361]
["bitfinex","SOLUSD",1722266777164,5.3638,186.44,186.4,5.361]
["bitfinex","SOLUSD",1722266777344,24.94,186.49,186.41,5.361]
["bitfinex","SOLUSD",1722266777862,5.3625,186.48,186.41,5.361]
["bitfinex","SOLUSD",1722266778241,5.3628,186.47,186.41,5.361]
["bitfinex","SOLUSD",1722266778446,24.94,186.52,186.42,20.0]
["bitfinex","SOLUSD",1722266778765,5.3623,186.49,186.42,20.0]
["bitfinex","SOLUSD",1722266779464,10.94235434,186.53,186.46,20.0]
["bitfinex","SOLUSD",1722266779875,5.3612,186.53,186.46,20.0]
["bitfinex","SOLUSD",1722266780169,5.3613,186.52,186.46,20.0]
["bitfinex","SOLUSD",1722266780663,5.3611,186.53,186.46,20.0]
["bitfinex","SOLUSD",1722266780969,5.3608,186.54,186.48,20.0]
["bitfinex","SOLUSD",1722266781149,5.3608,186.54,186.49,1.07215182]
["bitfinex","SOLUSD",1722266781863,5.3608,186.54,186.48,20.0]
["bitfinex","SOLUSD",1722266782162,5.3613,186.52,186.47,26.4768]
["bitfinex","SOLUSD",1722266782349,5.361,186.54,186.49,20.0]
["bitfinex","SOLUSD",1722266782543,13.3986,186.59,186.5,1.07215576]
["bitfinex","SOLUSD",1722266782844,30.5186098,186.6,186.51,40.0]
["bitfinex","SOLUSD",1722266782845,5.5786098,186.6,186.51,40.0]
["bitfinex","SOLUSD",1722266783054,13.3977,186.6,186.49,40.0]
["bitfinex","SOLUSD",1722266783256,24.94,186.59,186.48,1.0721013]
["bitfinex","SOLUSD",1722266783453,24.94,186.59,186.49,1.07219307]
["bitfinex","SOLUSD",1722266783765,5.3614,186.52,186.47,26.4768]
["bitfinex","SOLUSD",1722266783971,5.3607,186.54,186.49,20.0]
["bitfinex","SOLUSD",1722266784165,24.94,186.59,186.49,20.0]
["bitfinex","SOLUSD",1722266784343,0.34,186.58,186.47,26.4768]
["bitfinex","SOLUSD",1722266784646,5.3602,186.56,186.5,20.0]
["bitfinex","SOLUSD",1722266785149,5.3599,186.58,186.52,20.0]
["bitfinex","SOLUSD",1722266785355,5.3605,186.55,186.5,20.0]
["bitfinex","SOLUSD",1722266785675,5.3599,186.57,186.5,25.3618]
["bitfinex","SOLUSD",1722266785852,5.3599,186.57,186.5,20.0]
["bitfinex","SOLUSD",1722266786353,5.3602,186.56,186.5,20.0]
["bitfinex","SOLUSD",1722266787083,5.3602,186.56,186.5,40.0]
["bitfinex","SOLUSD",1722266787487,53.8944,186.62,186.52,20.0]
["bitfinex","SOLUSD",1722266787673,5.3602,186.56,186.52,20.0]
["bitfinex","SOLUSD",1722266787988,53.8944,186.62,186.52,20.0]
["bitfinex","SOLUSD",1722266788357,20.0,186.61,186.52,40.0]
["bitfinex","SOLUSD",1722266788559,20.0,186.61,186.52,20.0]
["bitfinex","SOLUSD",1722266788773,5.3617,186.51,186.47,6.4768]
["bitfinex","SOLUSD",1722266788971,24.94,186.59,186.5,20.0]
["bitfinex","SOLUSD",1722266789172,24.94,186.59,186.47,26.4768]
["bitfinex","SOLUSD",1722266789173,5.3597,186.58,186.52,20.0]
["bitfinex","SOLUSD",1722266789364,0.34,186.6,186.52,20.0]
["bitfinex","SOLUSD",1722266789566,5.36,186.57,186.52,20.0]
["bitfinex","SOLUSD",1722266789792,5.3598,186.58,186.52,20.0]
["bitfinex","SOLUSD",1722266790169,5.3599,186.57,186.52,20.0]
["bitfinex","SOLUSD",1722266790377,5.3603,186.56,186.5,20.0]
["bitfinex","SOLUSD",1722266790705,5.3599,186.57,186.52,20.0]
["bitfinex","SOLUSD",1722266791191,20.0,186.61,186.52,20.0]
["bitfinex","SOLUSD",1722266791391,5.3596,186.58,186.52,20.0]
["bitfinex","SOLUSD",1722266791690,5.3596,186.58,186.5,40.0]
["bitfinex","SOLUSD",1722266791892,5.3596,186.58,186.5,45.3618]
["bitfinex","SOLUSD",1722266792064,20.0,186.61,186.5,20.0]
["bitfinex","SOLUSD",1722266792273,20.0,186.61,186.5,40.0]
["bitfinex","SOLUSD",1722266792477,20.0,186.61,186.5,20.0]
["bitfinex","SOLUSD",1722266792808,5.3595,186.59,186.52,40.0]
["bitfinex","SOLUSD",1722266793088,5.3594,186.59,186.52,45.3613]
["bitfinex","SOLUSD",1722266793276,5.3594,186.59,186.53,1.07192905]
["bitfinex","SOLUSD",1722266793589,5.3594,186.59,186.52,40.0]
["bitfinex","SOLUSD",1722266793590,5.3596,186.58,186.52,40.0]
["bitfinex","SOLUSD",1722266793777,5.3588,186.61,186.54,20.0]
["bitfinex","SOLUSD",1722266793977,5.3591,186.6,186.53,5.361]
["bitfinex","SOLUSD",1722266794184,5.3596,186.59,186.53,20.0]
["bitfinex","SOLUSD",1722266794382,5.3598,186.58,186.52,20.0]
["bitfinex","SOLUSD",1722266794583,5.3598,186.58,186.51,33.4037]
["bitfinex","SOLUSD",1722266794763,13.397,186.61,186.49,20.0]
["bitfinex","SOLUSD",1722266794966,5.3602,186.56,186.49,20.0]
["bitfinex","SOLUSD",1722266795168,24.94,186.59,186.47,59.8831]
["bitfinex","SOLUSD",1722266795377,0.34,186.58,186.47,59.8831]
["bitfinex","SOLUSD",1722266795574,5.3611,186.53,186.47,26.4768]
["bitfinex","SOLUSD",1722266795783,5.3608,186.54,186.47,26.4768]
["bitfinex","SOLUSD",1722266795997,5.3608,186.54,186.47,31.8395]
["bitfinex","SOLUSD",1722266796194,5.3608,186.54,186.47,26.4768]
["bitfinex","SOLUSD",1722266796492,24.94,186.56,186.49,5.362]
["bitfinex","SOLUSD",1722266796493,30.3002,186.56,186.49,5.362]
["bitfinex","SOLUSD",1722266796690,30.3002,186.56,186.48,5.3624]
["bitfinex","SOLUSD",1722266796993,0.34,186.58,186.51,20.0]
["bitfinex","SOLUSD",1722266797184,20.17,186.58,186.51,20.0]
["bitfinex","SOLUSD",1722266797386,20.17,186.58,186.5,13.4047]
["bitfinex","SOLUSD",1722266797387,5.3602,186.56,186.5,13.4047]
["bitfinex","SOLUSD",1722266797584,5.3605,186.55,186.48,25.3624]
["bitfinex","SOLUSD",1722266797805,20.17,186.58,186.49,20.0]
["bitfinex","SOLUSD",1722266798096,5.3602,186.56,186.49,20.0]
["bitfinex","SOLUSD",1722266798477,5.3605,186.55,186.49,20.0]
["bitfinex","SOLUSD",1722266798775,20.17,186.58,186.49,20.0]
["bitfinex","SOLUSD",1722266798975,5.3604,186.55,186.49,20.0]
["bitfinex","SOLUSD",1722266799803,0.17,186.58,186.51,20.0]
["bitfinex","SOLUSD",1722266799977,5.3598,186.58,186.51,45.3614]
["bitfinex","SOLUSD",1722266800173,24.94,186.62,186.53,20.0]
["bitfinex","SOLUSD",1722266800490,24.94,186.62,186.53,45.3608]
["bitfinex","SOLUSD",1722266800798,13.3947,186.64,186.54,1.07185839]
["bitfinex","SOLUSD",1722266801000,13.3947,186.64,186.55,1.07185839]
["bitfinex","SOLUSD",1722266801199,5.3588,186.61,186.55,21.07185839]
["bitfinex","SOLUSD",1722266802291,5.3585,186.62,186.55,46.43225839]
["bitfinex","SOLUSD",1722266802597,5.3582,186.63,186.58,20.0]
["bitfinex","SOLUSD",1722266802894,5.57726523,186.66,186.57,20.0]
["bitfinex","SOLUSD",1722266803103,19.7942,186.67,186.55,33.401]
["bitfinex","SOLUSD",1722266803600,5.3595,186.59,186.55,20.0]
["bitfinex","SOLUSD",1722266804200,6.4016,186.67,186.57,20.0]
["bitfinex","SOLUSD",1722266804498,20.0,186.66,186.57,20.0]
["bitfinex","SOLUSD",1722266804680,5.3579,186.64,186.57,25.3597]
["bitfinex","SOLUSD",1722266804871,25.3576,186.66,186.59,20.0]
["bitfinex","SOLUSD",1722266805076,5.3578,186.65,186.59,20.0]
["bitfinex","SOLUSD",1722266805381,20.0,186.66,186.59,20.0]
["bitfinex","SOLUSD",1722266805719,5.3578,186.65,186.59,20.0]
["bitfinex","SOLUSD",1722266806000,20.0,186.67,186.57,20.0]
["bitfinex","SOLUSD",1722266806179,5.3579,186.64,186.59,20.0]
["bitfinex","SOLUSD",1722266806377,5.3579,186.64,186.6,20.0]
["bitfinex","SOLUSD",1722266806590,5.3579,186.64,186.59,20.0]
["bitfinex","SOLUSD",1722266806776,5.3582,186.63,186.59,20.0]
["bitfinex","SOLUSD",1722266806970,5.3578,186.65,186.59,20.0]
["bitfinex","SOLUSD",1722266807189,5.3581,186.64,186.58,20.0]
["bitfinex","SOLUSD",1722266807383,5.3586,186.62,186.57,20.0]
["bitfinex","SOLUSD",1722266807680,5.3588,186.61,186.56,6.1463]
["bitfinex","SOLUSD",1722266807881,33.3928,186.67,186.56,6.1463]
["bitfinex","SOLUSD",1722266807882,33.3928,186.67,186.57,20.0]
["bitfinex","SOLUSD",1722266808091,5.3587,186.62,186.57,20.0]
["bitfinex","SOLUSD",1722266808789,5.3581,186.64,186.57,20.0]
["bitfinex","SOLUSD",1722266808975,5.3581,186.64,186.57,45.3599]
["bitfinex","SOLUSD",1722266809190,33.3928,186.67,186.59,20.0]
["bitfinex","SOLUSD",1722266809374,16.2575,186.7,186.61,40.0]
["bitfinex","SOLUSD",1722266809583,5.3565,186.69,186.61,25.3586]
["bitfinex","SOLUSD",1722266809789,5.3568,186.68,186.62,1.07139194]
["bitfinex","SOLUSD",1722266810016,6.0318,186.72,186.61,58.7553]
["bitfinex","SOLUSD",1722266810017,5.3563,186.7,186.66,20.0]
["bitfinex","SOLUSD",1722266810190,30.44609023,186.75,186.67,1.07117767]
["bitfinex","SOLUSD",1722266810390,13.3844,186.79,186.66,25.3573]
["bitfinex","SOLUSD",1722266810391,17.27611978,186.84,186.75,20.0]
["bitfinex","SOLUSD",1722266810689,5.3536,186.79,186.73,40.0]
["bitfinex","SOLUSD",1722266810893,5.3536,186.79,186.71,5.3558]
["bitfinex","SOLUSD",1722266810894,40.061,186.84,186.71,20.0]
["bitfinex","SOLUSD",1722266811092,40.061,186.84,186.74,20.0]
["bitfinex","SOLUSD",1722266811410,40.061,186.84,186.74,40.0]
["bitfinex","SOLUSD",1722266811411,5.353,186.81,186.74,40.0]
["bitfinex","SOLUSD",1722266811596,40.061,186.84,186.72,40.0]
["bitfinex","SOLUSD",1722266811795,53.4417,186.84,186.7,40.0]
["bitfinex","SOLUSD",1722266811994,5.3534,186.8,186.72,45.3554]
["bitfinex","SOLUSD",1722266812200,40.061,186.84,186.74,40.0]
["bitfinex","SOLUSD",1722266812409,40.061,186.84,186.75,20.0]
["bitfinex","SOLUSD",1722266812909,5.3527,186.82,186.75,25.3546]
["bitfinex","SOLUSD",1722266813092,40.061,186.84,186.75,25.3546]
["bitfinex","SOLUSD",1722266813294,30.9345,186.87,186.76,20.0]
["bitfinex","SOLUSD",1722266813502,5.3528,186.82,186.75,40.0]
["bitfinex","SOLUSD",1722266813688,5.3528,186.82,186.77,20.0]
["bitfinex","SOLUSD",1722266814085,5.3532,186.81,186.77,20.0]
["bitfinex","SOLUSD",1722266814392,5.3525,186.83,186.77,20.0]
["bitfinex","SOLUSD",1722266814603,5.3521,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722266814907,30.9345,186.87,186.79,40.0]
["bitfinex","SOLUSD",1722266815108,20.0,186.86,186.79,20.0]
["bitfinex","SOLUSD",1722266815319,5.3518,186.85,186.8,20.0]
["bitfinex","SOLUSD",1722266815487,20.0,186.86,186.8,20.0]
["bitfinex","SOLUSD",1722266815488,5.3516,186.86,186.8,20.0]
["bitfinex","SOLUSD",1722266815684,5.3516,186.86,186.81,1.07039128]
["bitfinex","SOLUSD",1722266815887,16.0496,186.88,186.81,1.07039128]
["bitfinex","SOLUSD",1722266815888,21.4007,186.88,186.81,1.07039128]
["bitfinex","SOLUSD",1722266816091,5.3511,186.88,186.82,20.0]
["bitfinex","SOLUSD",1722266816317,5.35,186.92,186.86,20.0]
["bitfinex","SOLUSD",1722266816610,5.3496,186.93,186.88,20.0]
["bitfinex","SOLUSD",1722266816916,28.3796,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722266817119,5.349,186.96,186.9,20.0]
["bitfinex","SOLUSD",1722266817411,5.3491,186.95,186.88,20.0]
["bitfinex","SOLUSD",1722266817613,5.35,186.92,186.86,20.0]
["bitfinex","SOLUSD",1722266817819,5.3503,186.91,186.86,20.0]
["bitfinex","SOLUSD",1722266818194,38.241,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722266818518,5.3499,186.92,186.88,20.0]
["bitfinex","SOLUSD",1722266818720,5.3496,186.93,186.88,20.0]
["bitfinex","SOLUSD",1722266819022,5.349,186.95,186.9,20.0]
["bitfinex","SOLUSD",1722266819210,15.0108,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722266819415,5.3488,186.96,186.9,20.0]
["bitfinex","SOLUSD",1722266819720,5.3488,186.96,186.89,38.7273]
["bitfinex","SOLUSD",1722266820015,5.3488,186.96,186.91,20.0]
["bitfinex","SOLUSD",1722266820225,5.3484,186.97,186.91,20.0]
["bitfinex","SOLUSD",1722266820406,13.3697,186.99,186.89,20.0]
["bitfinex","SOLUSD",1722266820930,13.3697,186.99,186.85,20.0]
["bitfinex","SOLUSD",1722266820931,13.372,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722266821219,13.3707,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722266821424,13.3707,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722266821720,5.3488,186.96,186.9,40.0]
["bitfinex","SOLUSD",1722266821928,15.0108,187.01,186.9,40.0]
["bitfinex","SOLUSD",1722266822140,5.3484,186.97,186.9,40.0]
["bitfinex","SOLUSD",1722266822507,5.349,186.95,186.89,13.3767]
["bitfinex","SOLUSD",1722266822838,13.37,186.99,186.88,20.0]
["bitfinex","SOLUSD",1722266823029,5.3487,186.97,186.91,20.0]
["bitfinex","SOLUSD",1722266823414,5.3488,186.96,186.89,20.0]
["bitfinex","SOLUSD",1722266823616,20.0,187.0,186.87,20.0]
["bitfinex","SOLUSD",1722266823842,27.88,186.99,186.89,20.0]
["bitfinex","SOLUSD",1722266824043,20.0,186.98,186.89,20.0]
["bitfinex","SOLUSD",1722266824248,20.0,186.98,186.87,20.0]
["bitfinex","SOLUSD",1722266824428,5.3487,186.97,186.89,20.0]
["bitfinex","SOLUSD",1722266824748,20.0,186.96,186.89,25.3507]
["bitfinex","SOLUSD",1722266824921,5.3487,186.96,186.89,5.3507]
["bitfinex","SOLUSD",1722266825114,27.88,186.99,186.88,20.0]
["bitfinex","SOLUSD",1722266825319,6.1140621,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722266825535,5.3496,186.93,186.87,40.0]
["bitfinex","SOLUSD",1722266825835,5.3501,186.92,186.87,20.0]
["bitfinex","SOLUSD",1722266826035,0.7645621,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722266826733,6.1138621,186.94,186.87,40.0]
["bitfinex","SOLUSD",1722266827046,0.7645621,186.94,186.88,1.06995889]
["bitfinex","SOLUSD",1722266827343,5.3501,186.92,186.85,13.3797]
["bitfinex","SOLUSD",1722266827535,5.3505,186.9,186.84,20.0]
["bitfinex","SOLUSD",1722266827845,0.34,186.93,186.85,1.0700907]
["bitfinex","SOLUSD",1722266828016,0.34,186.93,186.86,20.0]
["bitfinex","SOLUSD",1722266828223,5.35,186.92,186.85,41.07008829]
["bitfinex","SOLUSD",1722266828549,0.7645621,186.94,186.87,20.0]
["bitfinex","SOLUSD",1722266828852,6.1139621,186.94,186.87,25.3513]
["bitfinex","SOLUSD",1722266829035,0.7645621,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722266829843,0.7645621,186.94,186.88,25.351]
["bitfinex","SOLUSD",1722266830027,0.7645621,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722266830447,0.7645621,186.94,186.91,20.0]
["bitfinex","SOLUSD",1722266830615,0.7645621,186.94,186.88,45.3508]
["bitfinex","SOLUSD",1722266830818,0.7645621,186.94,186.88,40.0]
["bitfinex","SOLUSD",1722266831125,0.7645621,186.94,186.88,20.0]
["bitfinex","SOLUSD",1722266831335,0.7645621,186.94,186.88,25.3509]
["bitfinex","SOLUSD",1722266831542,0.7645621,186.94,186.9,25.3504]
["bitfinex","SOLUSD",1722266832050,0.7645621,186.94,186.9,20.0]
["bitfinex","SOLUSD",1722266832353,0.7645621,186.94,186.9,25.3503]
["bitfinex","SOLUSD",1722266832734,0.7645621,186.94,186.9,20.0]
["bitfinex","SOLUSD",1722266833063,0.7645621,186.94,186.91,20.0]
["bitfinex","SOLUSD",1722266833544,0.7645621,186.94,186.88,33.3769]
["bitfinex","SOLUSD",1722266833752,0.7645621,186.94,186.89,25.3507]
["bitfinex","SOLUSD",1722266833948,0.7645621,186.94,186.91,20.0]
["bitfinex","SOLUSD",1722266834355,0.7645621,186.94,186.91,25.35]
["bitfinex","SOLUSD",1722266834656,0.7645621,186.94,186.91,20.0]
["bitfinex","SOLUSD",1722266835256,0.7645621,186.94,186.9,13.3754]
["bitfinex","SOLUSD",1722266835858,0.7645621,186.94,186.87,20.0]
["bitfinex","SOLUSD",1722266836035,0.7645621,186.94,186.89,25.3506]
["bitfinex","SOLUSD",1722266836236,0.7645621,186.94,186.89,25.3507]
["bitfinex","SOLUSD",1722266836531,0.7645621,186.94,186.91,25.3501]
["bitfinex","SOLUSD",1722266836743,0.7645621,186.94,186.89,5.3504]
["bitfinex","SOLUSD",1722266836952,0.7645621,186.94,186.9,1.0699395]
["bitfinex","SOLUSD",1722266837134,0.7645621,186.94,186.89,25.3504]
["bitfinex","SOLUSD",1722266837449,0.7645621,186.94,186.9,5.3502]
["bitfinex","SOLUSD",1722266837829,0.7645621,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722266838346,0.7645621,186.94,186.91,45.3501]
["bitfinex","SOLUSD",1722266838526,0.7645621,186.94,186.91,25.3501]
["bitfinex","SOLUSD",1722266838725,0.7645621,186.94,186.9,13.3754]
["bitfinex","SOLUSD",1722266839142,0.7645621,186.94,186.91,25.3501]
["bitfinex","SOLUSD",1722266839444,0.7645621,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722266839641,0.7645621,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1722266839950,0.7645621,186.94,186.9,18.7258]
["bitfinex","SOLUSD",1722266840254,0.7645621,186.94,186.9,13.3754]
["bitfinex","SOLUSD",1722266840457,0.7645621,186.94,186.9,33.3754]
["bitfinex","SOLUSD",1722266840656,0.7645621,186.94,186.92,25.3498]
["bitfinex","SOLUSD",1722266841556,0.7645621,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722266841930,0.7645621,186.94,186.92,18.7238]
["bitfinex","SOLUSD",1722266842144,0.7645621,186.94,186.91,20.0]
["bitfinex","SOLUSD",1722266842355,0.7645621,186.94,186.9,25.3504]
["bitfinex","SOLUSD",1722266842857,0.7645621,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722266843065,0.7645621,186.94,186.9,21.06988056]
["bitfinex","SOLUSD",1722266843284,0.7645621,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722266843285,0.7645621,186.94,186.89,25.3504]
["bitfinex","SOLUSD",1722266843450,0.7645621,186.94,186.9,25.3503]
["bitfinex","SOLUSD",1722266843970,0.7645621,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722266844440,0.7645621,186.94,186.92,25.3498]
["bitfinex","SOLUSD",1722266844648,0.7645621,186.94,186.93,6.4193134]
["bitfinex","SOLUSD",1722266844844,0.7645621,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722266845361,0.7645621,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722266845659,0.7645621,186.94,186.93,20.0]
["bitfinex","SOLUSD",1722266845962,0.7645621,186.94,186.93,26.41904598]
["bitfinex","SOLUSD",1722266846150,0.7645621,186.94,186.93,31.79799623]
["bitfinex","SOLUSD",1722266846464,0.7645621,186.94,186.93,30.7285]
["bitfinex","SOLUSD",1722266847185,16.5622,187.09,186.98,20.0]
["bitfinex","SOLUSD",1722266847392,41.3422,187.09,186.99,5.3478]
["bitfinex","SOLUSD",1722266847557,5.3458,187.07,186.98,20.0]
["bitfinex","SOLUSD",1722266847762,41.3422,187.09,187.0,25.3474]
["bitfinex","SOLUSD",1722266847982,41.3422,187.09,187.0,20.0]
["bitfinex","SOLUSD",1722266848192,41.3422,187.09,187.02,25.3469]
["bitfinex","SOLUSD",1722266848369,46.6872,187.09,187.02,5.3469]
["bitfinex","SOLUSD",1722266848684,46.6873,187.09,187.01,5.3472]
["bitfinex","SOLUSD",1722266848989,41.3422,187.09,187.0,20.0]
["bitfinex","SOLUSD",1722266849291,5.346,187.06,186.98,5.3481]
["bitfinex","SOLUSD",1722266849488,5.3455,187.08,187.0,20.0]
["bitfinex","SOLUSD",1722266849690,20.0,187.07,187.0,20.0]
["bitfinex","SOLUSD",1722266849875,20.0,187.08,187.0,25.3475]
["bitfinex","SOLUSD",1722266850188,20.0,187.08,187.02,20.0]
["bitfinex","SOLUSD",1722266850488,20.0,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722266850677,5.3456,187.07,187.0,38.7158]
["bitfinex","SOLUSD",1722266850995,20.0,187.08,186.96,33.3711]
["bitfinex","SOLUSD",1722266851195,20.0,187.08,186.98,25.348]
["bitfinex","SOLUSD",1722266851488,24.78,187.06,186.97,20.0]
["bitfinex","SOLUSD",1722266851694,30.1259,187.06,186.97,20.0]
["bitfinex","SOLUSD",1722266851987,24.78,187.06,186.99,20.0]
["bitfinex","SOLUSD",1722266852161,24.78,187.06,187.01,5.3472]
["bitfinex","SOLUSD",1722266852357,24.78,187.06,187.0,20.0]
["bitfinex","SOLUSD",1722266852358,20.0,187.08,187.02,20.0]
["bitfinex","SOLUSD",1722266852574,20.0,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722266852785,20.0,187.08,187.02,20.0]
["bitfinex","SOLUSD",1722266853303,20.0,187.08,187.02,25.3469]
["bitfinex","SOLUSD",1722266853459,20.0,187.08,187.04,20.0]
["bitfinex","SOLUSD",1722266854189,16.5622,187.09,187.05,5.3461]
["bitfinex","SOLUSD",1722266854391,6.4925,187.1,187.05,1.06901861]
["bitfinex","SOLUSD",1722266854600,6.4925,187.1,187.04,25.3462]
["bitfinex","SOLUSD",1722266854776,24.78,187.09,187.02,20.0]
["bitfinex","SOLUSD",1722266854978,30.1252,187.09,187.02,20.0]
["bitfinex","SOLUSD",1722266855285,24.78,187.09,187.02,20.0]
["bitfinex","SOLUSD",1722266855465,24.78,187.09,187.02,28.03740475]
["bitfinex","SOLUSD",1722266855669,5.5154,187.08,187.02,20.0]
["bitfinex","SOLUSD",1722266855981,0.17,187.08,187.04,20.0]
["bitfinex","SOLUSD",1722266856300,0.17,187.08,187.04,25.3464]
["bitfinex","SOLUSD",1722266856485,6.4925,187.1,187.05,1.06907978]
["bitfinex","SOLUSD",1722266856794,6.4925,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722266857370,17.2330621,187.13,187.05,5.3461]
["bitfinex","SOLUSD",1722266857580,17.2330621,187.13,187.08,5.3451]
["bitfinex","SOLUSD",1722266857776,0.7645621,187.13,187.11,20.0]
["bitfinex","SOLUSD",1722266858177,0.7645621,187.13,187.11,33.3604]
["bitfinex","SOLUSD",1722266858377,0.7645621,187.13,187.1,8.03683365]
["bitfinex","SOLUSD",1722266858594,0.7645621,187.13,187.11,9.6408328]
["bitfinex","SOLUSD",1722266858795,0.7645621,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1722266858969,25.5445621,187.13,187.09,8.03683365]
["bitfinex","SOLUSD",1722266859173,25.5445621,187.13,187.07,28.03683365]
["bitfinex","SOLUSD",1722266859372,25.5445621,187.13,187.08,21.06887319]
["bitfinex","SOLUSD",1722266859597,0.7645621,187.13,187.09,25.3447]
["bitfinex","SOLUSD",1722266859785,0.7645621,187.13,187.09,20.0]
["bitfinex","SOLUSD",1722266860076,0.7645621,187.13,187.08,13.3632]
["bitfinex","SOLUSD",1722266860278,0.7645621,187.13,187.09,6.41387793]
["bitfinex","SOLUSD",1722266860706,0.7645621,187.13,187.08,38.7084]
["bitfinex","SOLUSD",1722266861000,0.7645621,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722266861198,0.7645621,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1722266861401,0.7645621,187.13,187.1,25.3446]
["bitfinex","SOLUSD",1722266861577,0.7645621,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1722266861777,0.7645621,187.13,187.11,38.7054]
["bitfinex","SOLUSD",1722266861981,0.7645621,187.13,187.09,40.0]
["bitfinex","SOLUSD",1722266862384,0.7645621,187.13,187.1,5.3444]
["bitfinex","SOLUSD",1722266862613,0.7645621,187.13,187.11,1.06873493]
["bitfinex","SOLUSD",1722266863115,0.7645621,187.13,187.11,13.361]
["bitfinex","SOLUSD",1722266863287,0.7645621,187.13,187.12,46.41262431]
["bitfinex","SOLUSD",1722266864209,0.7645621,187.13,187.12,51.79162431]
["bitfinex","SOLUSD",1722266865419,0.7645621,187.13,187.12,50.7231]
["bitfinex","SOLUSD",1722266866799,16.5713,187.25,187.18,5.3424]
["bitfinex","SOLUSD",1722266867011,16.5713,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1722266867319,16.5713,187.25,187.19,20.0]
["bitfinex","SOLUSD",1722266867814,16.5713,187.25,187.19,40.0]
["bitfinex","SOLUSD",1722266867994,21.9118,187.25,187.17,13.3564]
["bitfinex","SOLUSD",1722266868196,15.1401,187.29,187.19,40.0]
["bitfinex","SOLUSD",1722266868400,15.1401,187.29,187.19,45.3421]
["bitfinex","SOLUSD",1722266868401,5.3401,187.27,187.19,45.3421]
["bitfinex","SOLUSD",1722266868588,24.78,187.28,187.21,20.0]
["bitfinex","SOLUSD",1722266868912,24.78,187.28,187.22,20.0]
["bitfinex","SOLUSD",1722266869112,30.1197,187.28,187.21,20.0]
["bitfinex","SOLUSD",1722266869313,24.78,187.28,187.2,20.0]
["bitfinex","SOLUSD",1722266869511,24.78,187.28,187.18,20.0]
["bitfinex","SOLUSD",1722266869718,5.3404,187.25,187.18,33.3556]
["bitfinex","SOLUSD",1722266869924,24.78,187.25,187.16,25.3429]
["bitfinex","SOLUSD",1722266870219,5.3413,187.22,187.16,20.0]
["bitfinex","SOLUSD",1722266870527,20.0,187.24,187.18,20.0]
["bitfinex","SOLUSD",1722266870695,24.78,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1722266871106,24.78,187.25,187.2,20.0]
["bitfinex","SOLUSD",1722266871412,30.1204,187.25,187.18,25.3424]
["bitfinex","SOLUSD",1722266871719,24.78,187.26,187.19,25.3421]
["bitfinex","SOLUSD",1722266871901,20.0,187.25,187.19,38.6968]
["bitfinex","SOLUSD",1722266872100,20.0,187.25,187.19,33.3547]
["bitfinex","SOLUSD",1722266872419,15.1401,187.29,187.23,20.0]
["bitfinex","SOLUSD",1722266872794,15.1401,187.29,187.23,25.3407]
["bitfinex","SOLUSD",1722266873495,0.7645621,187.32,187.29,20.0]
["bitfinex","SOLUSD",1722266873693,0.7645621,187.32,187.3,1.06760331]
["bitfinex","SOLUSD",1722266873914,0.7645621,187.32,187.3,6.40630331]
["bitfinex","SOLUSD",1722266874223,0.7645621,187.32,187.29,33.348]
["bitfinex","SOLUSD",1722266874423,0.7645621,187.32,187.31,25.3387]
["bitfinex","SOLUSD",1722266874724,0.7645621,187.32,187.31,45.3387]
["bitfinex","SOLUSD",1722266875029,0.7645621,187.32,187.31,25.3387]
["bitfinex","SOLUSD",1722266875193,0.7645621,187.32,187.31,45.3387]
["bitfinex","SOLUSD",1722266875401,0.7645621,187.32,187.31,50.7177]
["bitfinex","SOLUSD",1722266879436,0.7645621,187.32,187.31,50.8877]
["bitfinex","SOLUSD",1722266879632,5.3345,187.46,187.38,25.3367]
["bitfinex","SOLUSD",1722266879807,5.3347,187.45,187.38,25.3367]
["bitfinex","SOLUSD",1722266880141,24.78,187.47,187.36,33.3426]
["bitfinex","SOLUSD",1722266880327,24.78,187.44,187.36,20.0]
["bitfinex","SOLUSD",1722266880629,13.337,187.45,187.33,5.338]
["bitfinex","SOLUSD",1722266880859,5.3366,187.39,187.3,20.0]
["bitfinex","SOLUSD",1722266881137,5.3364,187.4,187.31,5.3385]
["bitfinex","SOLUSD",1722266881439,6.1134,187.41,187.34,20.0]
["bitfinex","SOLUSD",1722266881634,15.2758,187.36,187.26,20.0]
["bitfinex","SOLUSD",1722266881834,0.17,187.35,187.3,20.0]
["bitfinex","SOLUSD",1722266882041,5.3384,187.33,187.27,1.06771046]
["bitfinex","SOLUSD",1722266882248,24.78,187.32,187.25,20.0]
["bitfinex","SOLUSD",1722266882543,24.78,187.32,187.22,20.0]
["bitfinex","SOLUSD",1722266882544,5.3393,187.29,187.22,20.0]
["bitfinex","SOLUSD",1722266882720,6.2627,187.31,187.23,26.40900214]
["bitfinex","SOLUSD",1722266882903,6.2627,187.31,187.24,5.3407]
["bitfinex","SOLUSD",1722266883108,6.0927,187.31,187.26,5.3401]
["bitfinex","SOLUSD",1722266883509,6.0927,187.31,187.24,38.6915]
["bitfinex","SOLUSD",1722266883740,6.0927,187.31,187.25,20.0]
["bitfinex","SOLUSD",1722266884014,6.0927,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722266884213,24.95,187.35,187.28,5.3395]
["bitfinex","SOLUSD",1722266884214,31.3203,187.35,187.28,5.3395]
["bitfinex","SOLUSD",1722266884511,0.34,187.34,187.26,20.0]
["bitfinex","SOLUSD",1722266884720,0.34,187.34,187.26,13.3497]
["bitfinex","SOLUSD",1722266885131,0.34,187.34,187.26,18.6898]
["bitfinex","SOLUSD",1722266885427,5.678,187.34,187.26,13.3497]
["bitfinex","SOLUSD",1722266885635,0.34,187.34,187.25,5.3404]
["bitfinex","SOLUSD",1722266885820,20.34,187.34,187.26,20.0]
["bitfinex","SOLUSD",1722266886219,20.34,187.34,187.29,5.3393]
["bitfinex","SOLUSD",1722266886737,20.17,187.34,187.29,18.6873]
["bitfinex","SOLUSD",1722266886945,6.5403,187.35,187.29,13.3481]
["bitfinex","SOLUSD",1722266887116,6.5403,187.35,187.26,53.3503]
["bitfinex","SOLUSD",1722266887320,6.5403,187.35,187.29,5.3392]
["bitfinex","SOLUSD",1722266887631,6.5403,187.35,187.26,20.0]
["bitfinex","SOLUSD",1722266887823,6.5403,187.35,187.29,5.3392]
["bitfinex","SOLUSD",1722266888440,6.5403,187.35,187.28,20.0]
["bitfinex","SOLUSD",1722266888647,0.17,187.34,187.28,18.6876]
["bitfinex","SOLUSD",1722266888947,0.34,187.34,187.28,18.6876]
["bitfinex","SOLUSD",1722266889137,0.17,187.34,187.29,5.3392]
["bitfinex","SOLUSD",1722266889443,6.5403,187.35,187.3,5.339]
["bitfinex","SOLUSD",1722266889820,43.0558,187.36,187.3,5.339]
["bitfinex","SOLUSD",1722266890147,43.0558,187.36,187.32,20.0]
["bitfinex","SOLUSD",1722266890148,15.2758,187.36,187.32,20.0]
["bitfinex","SOLUSD",1722266890358,34.3655,187.4,187.33,25.3379]
["bitfinex","SOLUSD",1722266890649,6.5855,187.4,187.34,25.3378]
["bitfinex","SOLUSD",1722266890827,6.5855,187.4,187.33,20.0]
["bitfinex","SOLUSD",1722266891024,6.5855,187.4,187.34,25.3378]
["bitfinex","SOLUSD",1722266891237,6.5855,187.4,187.32,18.6835]
["bitfinex","SOLUSD",1722266891238,11.9218,187.4,187.32,18.6835]
["bitfinex","SOLUSD",1722266891442,34.3655,187.4,187.28,18.6877]
["bitfinex","SOLUSD",1722266891615,34.3655,187.4,187.27,20.0]
["bitfinex","SOLUSD",1722266891616,20.0,187.39,187.27,20.0]
["bitfinex","SOLUSD",1722266891821,5.3376,187.35,187.27,5.3398]
["bitfinex","SOLUSD",1722266892022,6.5855,187.4,187.29,20.0]
["bitfinex","SOLUSD",1722266892253,6.5855,187.4,187.31,20.0]
["bitfinex","SOLUSD",1722266892436,265.1342,187.47,187.37,20.0]
["bitfinex","SOLUSD",1722266892621,265.3857991,187.47,187.36,18.6803]
["bitfinex","SOLUSD",1722266892818,27.78,187.43,187.32,5.3381]
["bitfinex","SOLUSD",1722266893140,15.0164,187.42,187.32,20.0]
["bitfinex","SOLUSD",1722266893328,15.0164,187.42,187.35,5.3375]
["bitfinex","SOLUSD",1722266893530,15.0164,187.42,187.34,13.3445]
["bitfinex","SOLUSD",1722266893531,5.336,187.41,187.34,13.3445]
["bitfinex","SOLUSD",1722266893849,5.3363,187.4,187.32,5.3384]
["bitfinex","SOLUSD",1722266894147,5.3367,187.38,187.3,18.6856]
["bitfinex","SOLUSD",1722266894525,34.0434,187.39,187.27,1.06763792]
["bitfinex","SOLUSD",1722266894724,65.0,187.38,187.26,33.3499]
["bitfinex","SOLUSD",1722266894944,5.3376,187.35,187.26,13.3499]
["bitfinex","SOLUSD",1722266895153,0.34,187.34,187.29,5.3392]
["bitfinex","SOLUSD",1722266895449,0.34,187.35,187.26,13.3499]
["bitfinex","SOLUSD",1722266895624,0.34,187.37,187.27,1.06768697]
["bitfinex","SOLUSD",1722266895830,0.17,187.34,187.26,18.6897]
["bitfinex","SOLUSD",1722266896145,0.17,187.34,187.26,18.6898]
["bitfinex","SOLUSD",1722266896343,5.3376,187.35,187.27,5.3398]
["bitfinex","SOLUSD",1722266896566,0.34,187.37,187.28,5.3394]
["bitfinex","SOLUSD",1722266896567,0.34,187.34,187.28,5.3394]
["bitfinex","SOLUSD",1722266896848,0.34,187.34,187.29,13.3482]
["bitfinex","SOLUSD",1722266897357,20.0,187.36,187.29,13.3482]
["bitfinex","SOLUSD",1722266897540,0.34,187.35,187.3,5.3387]
["bitfinex","SOLUSD",1722266897739,20.0,187.37,187.29,33.3482]
["bitfinex","SOLUSD",1722266897929,20.0,187.38,187.29,53.3482]
["bitfinex","SOLUSD",1722266898339,20.0,187.38,187.32,13.346]
["bitfinex","SOLUSD",1722266899153,6.2634,187.39,187.32,33.346]
["bitfinex","SOLUSD",1722266899737,6.2634,187.39,187.32,13.346]
["bitfinex","SOLUSD",1722266899945,5.3368,187.38,187.3,5.3388]
["bitfinex","SOLUSD",1722266900252,6.2634,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1722266900549,6.2634,187.39,187.33,5.3379]
["bitfinex","SOLUSD",1722266900750,6.2634,187.39,187.33,13.3452]
["bitfinex","SOLUSD",1722266901246,6.2634,187.39,187.34,5.3378]
["bitfinex","SOLUSD",1722266901438,6.2634,187.39,187.33,13.3452]
["bitfinex","SOLUSD",1722266901957,6.2634,187.39,187.33,18.6833]
["bitfinex","SOLUSD",1722266902532,6.2634,187.39,187.34,5.3377]
["bitfinex","SOLUSD",1722266902953,6.2634,187.39,187.33,18.6833]
["bitfinex","SOLUSD",1722266903152,6.2634,187.39,187.33,13.3452]
["bitfinex","SOLUSD",1722266903555,6.2634,187.39,187.33,18.6833]
["bitfinex","SOLUSD",1722266903855,6.2634,187.39,187.33,13.3452]
["bitfinex","SOLUSD",1722266904232,6.2634,187.39,187.33,18.6833]
["bitfinex","SOLUSD",1722266904450,6.2634,187.39,187.33,13.3452]
["bitfinex","SOLUSD",1722266904842,11.5999,187.39,187.3,5.3387]
["bitfinex","SOLUSD",1722266905045,0.34,187.38,187.29,18.6867]
["bitfinex","SOLUSD",1722266905242,5.3373,187.36,187.29,13.3477]
["bitfinex","SOLUSD",1722266905562,0.34,187.35,187.29,18.6869]
["bitfinex","SOLUSD",1722266905931,0.34,187.36,187.3,5.3389]
["bitfinex","SOLUSD",1722266906160,0.34,187.37,187.29,14.41537817]
["bitfinex","SOLUSD",1722266906348,34.0434,187.39,187.32,13.3459]
["bitfinex","SOLUSD",1722266906652,0.34,187.38,187.32,13.3459]
["bitfinex","SOLUSD",1722266906875,0.34,187.38,187.29,13.3482]
["bitfinex","SOLUSD",1722266907246,25.02,187.38,187.32,5.3384]
["bitfinex","SOLUSD",1722266907457,25.02,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1722266907677,25.02,187.38,187.33,5.3381]
["bitfinex","SOLUSD",1722266907976,25.02,187.38,187.32,5.3381]
["bitfinex","SOLUSD",1722266908149,25.02,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1722266908570,5.3375,187.36,187.29,5.3392]
["bitfinex","SOLUSD",1722266908769,0.34,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1722266909077,6.2634,187.39,187.35,5.3375]
["bitfinex","SOLUSD",1722266909759,15.0164,187.42,187.37,5.337]
["bitfinex","SOLUSD",1722266909967,15.0164,187.42,187.38,5.3366]
["bitfinex","SOLUSD",1722266910146,15.0164,187.42,187.37,5.3369]
["bitfinex","SOLUSD",1722266910342,15.0164,187.42,187.38,5.3366]
["bitfinex","SOLUSD",1722266910754,15.0164,187.42,187.35,13.3439]
["bitfinex","SOLUSD",1722266911381,40.0708,187.48,187.41,5.3358]
["bitfinex","SOLUSD",1722266911875,45.4048,187.48,187.4,5.3361]
["bitfinex","SOLUSD",1722266912249,40.0708,187.48,187.41,14.40618076]
["bitfinex","SOLUSD",1722266912453,25.4445621,187.5,187.44,5.3349]
["bitfinex","SOLUSD",1722266912663,25.4445621,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1722266913076,25.4445621,187.5,187.43,13.3376]
["bitfinex","SOLUSD",1722266913077,25.4445621,187.5,187.44,5.3347]
["bitfinex","SOLUSD",1722266913246,0.7645621,187.5,187.43,13.3376]
["bitfinex","SOLUSD",1722266913778,0.7645621,187.5,187.44,5.335]
["bitfinex","SOLUSD",1722266914078,0.7645621,187.5,187.43,13.3376]
["bitfinex","SOLUSD",1722266914282,0.7645621,187.5,187.42,5.3355]
["bitfinex","SOLUSD",1722266914481,0.7645621,187.5,187.39,33.3404]
["bitfinex","SOLUSD",1722266914482,6.0981621,187.5,187.41,5.3358]
["bitfinex","SOLUSD",1722266914786,0.7645621,187.5,187.42,13.3384]
["bitfinex","SOLUSD",1722266914961,24.68,187.48,187.38,13.3413]
["bitfinex","SOLUSD",1722266915275,24.68,187.45,187.35,5.3373]
["bitfinex","SOLUSD",1722266915488,30.015,187.45,187.36,5.3372]
["bitfinex","SOLUSD",1722266915653,24.68,187.42,187.34,13.3442]
["bitfinex","SOLUSD",1722266915846,24.68,187.42,187.36,5.3372]
["bitfinex","SOLUSD",1722266916086,24.68,187.45,187.37,33.3425]
["bitfinex","SOLUSD",1722266916387,5.3353,187.43,187.35,25.3374]
["bitfinex","SOLUSD",1722266916681,5.3353,187.43,187.35,5.3374]
["bitfinex","SOLUSD",1722266916682,0.17,187.42,187.35,5.3374]
["bitfinex","SOLUSD",1722266916857,0.34,187.42,187.36,5.337]
["bitfinex","SOLUSD",1722266917056,0.34,187.42,187.37,5.337]
["bitfinex","SOLUSD",1722266917272,0.17,187.42,187.37,5.337]
["bitfinex","SOLUSD",1722266917469,0.34,187.43,187.37,5.337]
["bitfinex","SOLUSD",1722266917658,5.5053,187.43,187.35,13.3433]
["bitfinex","SOLUSD",1722266917979,0.17,187.42,187.36,5.3372]
["bitfinex","SOLUSD",1722266918189,0.17,187.42,187.35,38.6806]
["bitfinex","SOLUSD",1722266918492,0.17,187.43,187.36,1.0672899]
["bitfinex","SOLUSD",1722266918653,0.17,187.43,187.37,13.3419]
["bitfinex","SOLUSD",1722266918852,0.17,187.43,187.38,5.3367]
["bitfinex","SOLUSD",1722266919070,20.0,187.44,187.39,1.06718876]
["bitfinex","SOLUSD",1722266919254,24.68,187.45,187.39,5.3364]
["bitfinex","SOLUSD",1722266919575,24.68,187.45,187.4,13.3401]
["bitfinex","SOLUSD",1722266919763,24.68,187.45,187.41,5.3357]
["bitfinex","SOLUSD",1722266920080,24.68,187.48,187.42,5.3353]
["bitfinex","SOLUSD",1722266920378,30.7780621,187.5,187.42,5.3353]
["bitfinex","SOLUSD",1722266920553,25.4445621,187.5,187.44,5.3349]
["bitfinex","SOLUSD",1722266920756,25.4445621,187.5,187.45,5.3346]
["bitfinex","SOLUSD",1722266920952,25.4445621,187.5,187.46,13.3361]
["bitfinex","SOLUSD",1722266921154,25.4445621,187.5,187.47,5.3341]
["bitfinex","SOLUSD",1722266921455,25.4445621,187.5,187.46,13.3361]
["bitfinex","SOLUSD",1722266921652,25.4445621,187.5,187.46,20.0]
["bitfinex","SOLUSD",1722266922210,25.4445621,187.5,187.43,13.3382]
["bitfinex","SOLUSD",1722266922706,25.4445621,187.5,187.44,5.3349]
["bitfinex","SOLUSD",1722266923285,25.4445621,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1722266923506,25.4445621,187.5,187.43,13.3382]
["bitfinex","SOLUSD",1722266923706,25.4445621,187.5,187.43,18.6734]
["bitfinex","SOLUSD",1722266923999,25.4445621,187.5,187.44,5.335]
["bitfinex","SOLUSD",1722266924207,25.4445621,187.5,187.43,18.6734]
["bitfinex","SOLUSD",1722266924408,0.34,187.49,187.43,13.3382]
["bitfinex","SOLUSD",1722266924588,0.34,187.49,187.43,18.6734]
["bitfinex","SOLUSD",1722266924991,0.34,187.49,187.41,5.3356]
["bitfinex","SOLUSD",1722266924992,5.6736,187.49,187.41,5.3356]
["bitfinex","SOLUSD",1722266925203,0.34,187.49,187.42,5.3354]
["bitfinex","SOLUSD",1722266925400,5.6736,187.49,187.42,5.3354]
["bitfinex","SOLUSD",1722266925692,0.34,187.49,187.43,6.4022668]
["bitfinex","SOLUSD",1722266925896,0.34,187.49,187.44,5.335]
["bitfinex","SOLUSD",1722266926085,0.7645621,187.5,187.45,1.06680566]
["bitfinex","SOLUSD",1722266926386,0.7645621,187.5,187.47,13.3353]
["bitfinex","SOLUSD",1722266926904,0.7645621,187.5,187.45,5.3346]
["bitfinex","SOLUSD",1722266927110,0.7645621,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1722266927417,0.7645621,187.5,187.44,13.3375]
["bitfinex","SOLUSD",1722266927905,0.7645621,187.5,187.44,18.6725]
["bitfinex","SOLUSD",1722266928206,0.7645621,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1722266928421,0.17,187.49,187.44,18.6724]
["bitfinex","SOLUSD",1722266928614,0.17,187.49,187.44,13.3375]
["bitfinex","SOLUSD",1722266928817,30.0141,187.48,187.41,13.3396]
["bitfinex","SOLUSD",1722266929010,0.17,187.47,187.41,13.3396]
["bitfinex","SOLUSD",1722266929184,24.68,187.48,187.41,33.3396]
["bitfinex","SOLUSD",1722266929391,24.68,187.48,187.43,13.3377]
["bitfinex","SOLUSD",1722266929990,0.17,187.49,187.44,5.3347]
["bitfinex","SOLUSD",1722266930327,0.17,187.49,187.45,5.3347]
["bitfinex","SOLUSD",1722266930497,0.7645621,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1722266930690,0.7645621,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1722266931118,0.7645621,187.5,187.46,20.0]
["bitfinex","SOLUSD",1722266931416,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266931620,0.7645621,187.5,187.49,6.40016727]
["bitfinex","SOLUSD",1722266931791,0.7645621,187.5,187.48,13.3342]
["bitfinex","SOLUSD",1722266932124,0.7645621,187.5,187.49,6.40019562]
["bitfinex","SOLUSD",1722266932492,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266932896,0.7645621,187.5,187.48,38.668]
["bitfinex","SOLUSD",1722266933118,0.7645621,187.5,187.48,33.3342]
["bitfinex","SOLUSD",1722266933523,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266934092,0.7645621,187.5,187.48,18.668]
["bitfinex","SOLUSD",1722266934289,0.7645621,187.5,187.48,13.3342]
["bitfinex","SOLUSD",1722266934527,0.7645621,187.5,187.44,18.6716]
["bitfinex","SOLUSD",1722266934731,0.7645621,187.5,187.45,5.3346]
["bitfinex","SOLUSD",1722266934908,0.34,187.49,187.41,13.3397]
["bitfinex","SOLUSD",1722266935092,24.68,187.48,187.41,13.3397]
["bitfinex","SOLUSD",1722266935295,0.17,187.47,187.42,5.3355]
["bitfinex","SOLUSD",1722266935721,0.17,187.47,187.41,18.6755]
["bitfinex","SOLUSD",1722266936023,0.17,187.47,187.42,5.3355]
["bitfinex","SOLUSD",1722266936316,0.17,187.47,187.41,13.3397]
["bitfinex","SOLUSD",1722266936494,0.17,187.47,187.42,1.06697018]
["bitfinex","SOLUSD",1722266936690,0.17,187.47,187.43,5.3352]
["bitfinex","SOLUSD",1722266936896,0.17,187.47,187.41,13.3397]
["bitfinex","SOLUSD",1722266937324,0.17,187.47,187.42,5.3355]
["bitfinex","SOLUSD",1722266937509,0.17,187.47,187.41,13.3397]
["bitfinex","SOLUSD",1722266937719,0.34,187.47,187.41,18.6755]
["bitfinex","SOLUSD",1722266938293,0.34,187.47,187.35,1.06703897]
["bitfinex","SOLUSD",1722266938294,24.68,187.45,187.35,5.3374]
["bitfinex","SOLUSD",1722266938533,24.68,187.41,187.35,5.3373]
["bitfinex","SOLUSD",1722266938825,0.17,187.42,187.38,5.3366]
["bitfinex","SOLUSD",1722266938996,0.17,187.42,187.36,14.41028901]
["bitfinex","SOLUSD",1722266938997,0.17,187.42,187.36,13.343]
["bitfinex","SOLUSD",1722266939195,0.34,187.42,187.36,18.6803]
["bitfinex","SOLUSD",1722266939399,0.34,187.42,187.36,13.343]
["bitfinex","SOLUSD",1722266939809,0.34,187.42,187.36,18.6803]
["bitfinex","SOLUSD",1722266940013,0.34,187.42,187.36,13.343]
["bitfinex","SOLUSD",1722266940221,0.17,187.42,187.36,13.343]
["bitfinex","SOLUSD",1722266940414,46.8809,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1722266940623,0.17,187.45,187.39,18.6772]
["bitfinex","SOLUSD",1722266940798,0.34,187.45,187.39,18.6772]
["bitfinex","SOLUSD",1722266941615,0.34,187.45,187.37,5.3368]
["bitfinex","SOLUSD",1722266941808,0.34,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1722266943523,0.34,187.45,187.41,5.3358]
["bitfinex","SOLUSD",1722266943726,0.34,187.45,187.38,18.6782]
["bitfinex","SOLUSD",1722266943937,0.34,187.45,187.35,20.0]
["bitfinex","SOLUSD",1722266944106,30.0154,187.43,187.34,18.6818]
["bitfinex","SOLUSD",1722266944426,0.34,187.42,187.36,5.3373]
["bitfinex","SOLUSD",1722266944604,24.68,187.43,187.37,13.3423]
["bitfinex","SOLUSD",1722266944805,24.68,187.43,187.39,5.3364]
["bitfinex","SOLUSD",1722266945024,24.68,187.43,187.4,5.336]
["bitfinex","SOLUSD",1722266945221,24.68,187.43,187.39,5.3364]
["bitfinex","SOLUSD",1722266945430,0.17,187.42,187.38,5.3367]
["bitfinex","SOLUSD",1722266945630,0.17,187.42,187.39,5.3364]
["bitfinex","SOLUSD",1722266945938,0.17,187.44,187.4,18.6763]
["bitfinex","SOLUSD",1722266946224,0.34,187.44,187.4,18.6763]
["bitfinex","SOLUSD",1722266946605,0.34,187.44,187.41,5.3358]
["bitfinex","SOLUSD",1722266947026,22.2009,187.46,187.41,5.3358]
["bitfinex","SOLUSD",1722266947227,22.2009,187.46,187.4,13.3402]
["bitfinex","SOLUSD",1722266948012,22.2009,187.46,187.43,5.3352]
["bitfinex","SOLUSD",1722266948212,15.722,187.46,187.43,13.338]
["bitfinex","SOLUSD",1722266948737,7.2187621,187.5,187.46,13.336]
["bitfinex","SOLUSD",1722266949031,7.2187621,187.5,187.47,5.334]
["bitfinex","SOLUSD",1722266949238,7.2187621,187.5,187.46,13.336]
["bitfinex","SOLUSD",1722266949443,7.2187621,187.5,187.47,5.3341]
["bitfinex","SOLUSD",1722266950236,7.2187621,187.5,187.42,33.3383]
["bitfinex","SOLUSD",1722266950436,25.02,187.49,187.43,5.335]
["bitfinex","SOLUSD",1722266950755,7.2187621,187.5,187.44,33.3368]
["bitfinex","SOLUSD",1722266951040,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266953928,0.7645621,187.5,187.49,25.3336]
["bitfinex","SOLUSD",1722266954224,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266954838,0.7645621,187.5,187.47,33.3353]
["bitfinex","SOLUSD",1722266954839,0.7645621,187.5,187.47,13.3353]
["bitfinex","SOLUSD",1722266955041,0.7645621,187.5,187.47,33.3353]
["bitfinex","SOLUSD",1722266955231,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266955848,0.7645621,187.5,187.48,25.3338]
["bitfinex","SOLUSD",1722266956021,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266956435,0.7645621,187.5,187.47,13.3353]
["bitfinex","SOLUSD",1722266956639,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266956925,0.7645621,187.5,187.47,18.6694]
["bitfinex","SOLUSD",1722266957352,0.7645621,187.5,187.47,13.3353]
["bitfinex","SOLUSD",1722266957554,0.7645621,187.5,187.48,5.3338]
["bitfinex","SOLUSD",1722266957740,0.7645621,187.5,187.47,18.6694]
["bitfinex","SOLUSD",1722266958044,0.7645621,187.5,187.47,33.3353]
["bitfinex","SOLUSD",1722266958551,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266959245,0.7645621,187.5,187.48,5.3338]
["bitfinex","SOLUSD",1722266959639,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722266961830,0.7645621,187.5,187.49,26.4000981]
["bitfinex","SOLUSD",1722266963039,0.7645621,187.5,187.49,25.3336]
["bitfinex","SOLUSD",1722266963239,0.7645621,187.5,187.49,42.98079225]
["bitfinex","SOLUSD",1722266963432,24.68,187.63,187.56,33.3288]
["bitfinex","SOLUSD",1722266963830,24.68,187.57,187.49,20.0]
["bitfinex","SOLUSD",1722266964033,24.68,187.6,187.52,40.0]
["bitfinex","SOLUSD",1722266964344,24.68,187.63,187.56,5.3315]
["bitfinex","SOLUSD",1722266964539,5.3302,187.61,187.54,18.6619]
["bitfinex","SOLUSD",1722266964731,24.68,187.59,187.54,5.3319]
["bitfinex","SOLUSD",1722266964940,24.68,187.59,187.55,5.3318]
["bitfinex","SOLUSD",1722266965324,45.8425,187.65,187.55,5.3318]
["bitfinex","SOLUSD",1722266965325,21.1625,187.65,187.56,13.3285]
["bitfinex","SOLUSD",1722266965526,24.68,187.63,187.56,18.6599]
["bitfinex","SOLUSD",1722266965726,30.0097,187.63,187.56,13.3285]
["bitfinex","SOLUSD",1722266966034,21.1625,187.65,187.55,13.3291]
["bitfinex","SOLUSD",1722266966242,24.68,187.62,187.52,20.0]
["bitfinex","SOLUSD",1722266966452,24.68,187.59,187.5,20.0]
["bitfinex","SOLUSD",1722266966753,45.8425,187.65,187.49,20.0]
["bitfinex","SOLUSD",1722266966754,24.68,187.56,187.49,20.0]
["bitfinex","SOLUSD",1722266967059,0.34,187.55,187.49,25.3335]
["bitfinex","SOLUSD",1722266967264,0.34,187.55,187.48,13.3345]
["bitfinex","SOLUSD",1722266967432,0.34,187.55,187.48,18.6683]
["bitfinex","SOLUSD",1722266967628,24.68,187.53,187.48,13.3345]
["bitfinex","SOLUSD",1722266967834,24.68,187.53,187.45,20.0]
["bitfinex","SOLUSD",1722266968048,24.68,187.53,187.49,5.3335]
["bitfinex","SOLUSD",1722266968250,24.68,187.53,187.47,18.6692]
["bitfinex","SOLUSD",1722266968430,24.68,187.53,187.48,5.3338]
["bitfinex","SOLUSD",1722266968633,24.68,187.53,187.47,13.3353]
["bitfinex","SOLUSD",1722266968834,0.34,187.52,187.47,13.3353]
["bitfinex","SOLUSD",1722266969049,0.34,187.52,187.47,18.6693]
["bitfinex","SOLUSD",1722266970457,0.34,187.52,187.45,5.3345]
["bitfinex","SOLUSD",1722266970651,5.3336,187.49,187.4,20.0]
["bitfinex","SOLUSD",1722266970861,24.68,187.5,187.4,21.06703705]
["bitfinex","SOLUSD",1722266971158,30.0134,187.5,187.42,18.6742]
["bitfinex","SOLUSD",1722266971363,0.34,187.49,187.42,13.3388]
["bitfinex","SOLUSD",1722266971665,0.34,187.49,187.42,18.6743]
["bitfinex","SOLUSD",1722266971952,0.34,187.49,187.44,5.3348]
["bitfinex","SOLUSD",1722266972532,0.34,187.49,187.44,5.3349]
["bitfinex","SOLUSD",1722266973041,0.34,187.49,187.42,13.3388]
["bitfinex","SOLUSD",1722266973248,0.34,187.49,187.43,1.06693902]
["bitfinex","SOLUSD",1722266973438,46.151,187.56,187.45,33.3364]
["bitfinex","SOLUSD",1722266973637,46.151,187.56,187.45,13.3364]
["bitfinex","SOLUSD",1722266973638,24.68,187.52,187.45,13.3364]
["bitfinex","SOLUSD",1722266973836,0.17,187.51,187.45,13.3364]
["bitfinex","SOLUSD",1722266974051,24.68,187.52,187.47,5.3341]
["bitfinex","SOLUSD",1722266974265,24.68,187.52,187.45,34.40315742]
["bitfinex","SOLUSD",1722266974461,24.68,187.52,187.48,5.3336]
["bitfinex","SOLUSD",1722266974758,24.68,187.52,187.45,33.3364]
["bitfinex","SOLUSD",1722266974962,24.68,187.52,187.46,5.3344]
["bitfinex","SOLUSD",1722266975858,24.68,187.52,187.45,13.3364]
["bitfinex","SOLUSD",1722266976046,0.34,187.51,187.45,13.3364]
["bitfinex","SOLUSD",1722266976449,0.17,187.51,187.45,13.3364]
["bitfinex","SOLUSD",1722266976629,0.17,187.51,187.47,13.3348]
["bitfinex","SOLUSD",1722266976960,24.68,187.52,187.47,13.3348]
["bitfinex","SOLUSD",1722266977651,24.68,187.52,187.44,13.3375]
["bitfinex","SOLUSD",1722266978368,0.34,187.51,187.45,5.3347]
["bitfinex","SOLUSD",1722266978664,0.34,187.51,187.46,5.3344]
["bitfinex","SOLUSD",1722266979850,0.34,187.51,187.44,13.3375]
["bitfinex","SOLUSD",1722266980449,0.34,187.51,187.44,18.6722]
["bitfinex","SOLUSD",1722266980637,0.34,187.51,187.45,5.3347]
["bitfinex","SOLUSD",1722266980976,24.68,187.49,187.38,20.0]
["bitfinex","SOLUSD",1722266981263,0.34,187.48,187.44,5.335]
["bitfinex","SOLUSD",1722266981636,0.34,187.48,187.43,5.3352]
["bitfinex","SOLUSD",1722266981836,0.34,187.48,187.44,5.335]
["bitfinex","SOLUSD",1722266982466,0.34,187.48,187.43,5.3352]
["bitfinex","SOLUSD",1722266982870,0.34,187.48,187.42,13.3383]
["bitfinex","SOLUSD",1722266983059,0.34,187.48,187.42,18.6736]
["bitfinex","SOLUSD",1722266983257,0.34,187.48,187.43,5.335]
["bitfinex","SOLUSD",1722266983456,0.34,187.48,187.42,13.3383]
["bitfinex","SOLUSD",1722266983991,0.34,187.48,187.44,5.3349]
["bitfinex","SOLUSD",1722266984283,0.34,187.48,187.43,5.3353]
["bitfinex","SOLUSD",1722266984469,0.34,187.48,187.45,5.3347]
["bitfinex","SOLUSD",1722266984859,15.8621,187.48,187.43,5.3352]
["bitfinex","SOLUSD",1722266985055,15.8621,187.48,187.42,13.3383]
["bitfinex","SOLUSD",1722266985257,15.8621,187.48,187.42,18.6736]
["bitfinex","SOLUSD",1722266985657,15.8621,187.48,187.42,13.3383]
["bitfinex","SOLUSD",1722266985852,15.8621,187.48,187.43,5.3351]
["bitfinex","SOLUSD",1722266986161,15.5221,187.48,187.46,5.3342]
["bitfinex","SOLUSD",1722266986561,15.5221,187.48,187.47,5.3341]
["bitfinex","SOLUSD",1722266986760,15.5221,187.52,187.49,5.3333]
["bitfinex","SOLUSD",1722266986969,15.5221,187.52,187.5,5.3332]
["bitfinex","SOLUSD",1722266987174,15.5221,187.52,187.51,5.333]
["bitfinex","SOLUSD",1722266987887,6.4099,187.56,187.52,5.3326]
["bitfinex","SOLUSD",1722266988258,6.4099,187.56,187.51,5.3329]
["bitfinex","SOLUSD",1722266988672,6.4099,187.56,187.5,13.333]
["bitfinex","SOLUSD",1722266988868,15.9116,187.67,187.59,5.3305]
["bitfinex","SOLUSD",1722266989071,24.68,187.65,187.54,20.0]
["bitfinex","SOLUSD",1722266989368,24.68,187.65,187.6,5.3302]
["bitfinex","SOLUSD",1722266989577,24.68,187.65,187.58,13.3273]
["bitfinex","SOLUSD",1722266989789,24.68,187.65,187.59,5.3305]
["bitfinex","SOLUSD",1722266989979,24.68,187.65,187.58,13.3273]
["bitfinex","SOLUSD",1722266990190,24.68,187.65,187.59,5.3305]
["bitfinex","SOLUSD",1722266990507,24.68,187.65,187.61,5.33]
["bitfinex","SOLUSD",1722266990670,15.9116,187.67,187.61,5.33]
["bitfinex","SOLUSD",1722266990865,15.9116,187.67,187.63,5.3293]
["bitfinex","SOLUSD",1722266991199,15.9116,187.67,187.59,1.06588631]
["bitfinex","SOLUSD",1722266991405,15.9116,187.67,187.58,20.0]
["bitfinex","SOLUSD",1722266991767,15.9116,187.67,187.61,5.3301]
["bitfinex","SOLUSD",1722266991969,15.9116,187.67,187.6,18.6564]
["bitfinex","SOLUSD",1722266992297,21.2401,187.67,187.6,13.326]
["bitfinex","SOLUSD",1722266993097,15.9116,187.67,187.6,18.6564]
["bitfinex","SOLUSD",1722266993282,0.34,187.66,187.6,18.6564]
["bitfinex","SOLUSD",1722266993485,0.34,187.66,187.57,20.0]
["bitfinex","SOLUSD",1722266993689,0.34,187.66,187.59,5.3307]
["bitfinex","SOLUSD",1722266993893,0.34,187.66,187.56,53.3284]
["bitfinex","SOLUSD",1722266994968,24.68,187.64,187.53,33.3311]
["bitfinex","SOLUSD",1722266995174,5.6698,187.63,187.55,5.3316]
["bitfinex","SOLUSD",1722266995371,24.68,187.64,187.57,20.0]
["bitfinex","SOLUSD",1722266995893,24.68,187.64,187.59,5.3305]
["bitfinex","SOLUSD",1722266996497,24.68,187.64,187.58,5.331]
["bitfinex","SOLUSD",1722266996680,0.34,187.63,187.58,5.331]
["bitfinex","SOLUSD",1722266996872,0.34,187.63,187.57,5.3313]
["bitfinex","SOLUSD",1722266998092,0.34,187.63,187.58,5.3309]
["bitfinex","SOLUSD",1722266998894,16.12,187.57,187.42,8.01429692]
["bitfinex","SOLUSD",1722266999219,16.12,187.57,187.23,9.61555254]
["bitfinex","SOLUSD",1722266999220,6.71245428,187.0,186.97,2.90465435]
["bitfinex","SOLUSD",1722266999516,13.3704,186.98,186.84,8.03465849]
["bitfinex","SOLUSD",1722266999697,5.3504,186.91,186.81,8.03465849]
["bitfinex","SOLUSD",1722266999899,8.04303289,186.86,186.84,20.0]
["bitfinex","SOLUSD",1722267000100,8.04303289,186.88,186.87,20.0]
["bitfinex","SOLUSD",1722267000298,2.78165377,187.02,186.96,20.0]
["bitfinex","SOLUSD",1722267000514,8.04148146,187.04,186.98,20.0]
["bitfinex","SOLUSD",1722267000737,24.68,187.12,186.98,20.0]
["bitfinex","SOLUSD",1722267001062,24.68,187.12,186.97,20.0]
["bitfinex","SOLUSD",1722267001063,24.68,187.09,186.95,20.0]
["bitfinex","SOLUSD",1722267001192,2.78165377,187.11,187.01,20.0]
["bitfinex","SOLUSD",1722267001397,2.78165377,187.09,187.03,25.3467]
["bitfinex","SOLUSD",1722267001598,16.44969725,187.15,186.99,27.86]
["bitfinex","SOLUSD",1722267001599,2.78165377,187.13,187.01,25.347]
["bitfinex","SOLUSD",1722267001794,2.78165377,187.13,187.08,20.0]
["bitfinex","SOLUSD",1722267002012,20.0,187.14,187.05,20.0]
["bitfinex","SOLUSD",1722267002334,2.78165377,187.17,187.08,5.3452]
["bitfinex","SOLUSD",1722267002506,2.78165377,187.18,187.07,5.3453]
["bitfinex","SOLUSD",1722267002704,2.78165377,187.18,187.0,33.3688]
["bitfinex","SOLUSD",1722267003029,2.78165377,187.16,187.05,18.7109]
["bitfinex","SOLUSD",1722267003239,2.78165377,187.16,187.1,13.3611]
["bitfinex","SOLUSD",1722267003527,2.78165377,187.11,187.08,20.0]
["bitfinex","SOLUSD",1722267003718,11.12661509,187.27,187.06,20.0]
["bitfinex","SOLUSD",1722267003719,2.78165377,187.1,187.06,20.0]
["bitfinex","SOLUSD",1722267003931,8.03459869,187.07,187.06,20.0]
["bitfinex","SOLUSD",1722267004434,5.56330754,187.16,187.08,20.0]
["bitfinex","SOLUSD",1722267004730,2.74210606,187.13,187.11,13.361]
["bitfinex","SOLUSD",1722267004936,8.03404526,187.17,187.11,13.361]
["bitfinex","SOLUSD",1722267004937,2.74210606,187.12,187.11,13.361]
["bitfinex","SOLUSD",1722267005119,2.74210606,187.13,187.11,63.7052]
["bitfinex","SOLUSD",1722267005319,2.74210606,187.13,187.11,13.361]
["bitfinex","SOLUSD",1722267005630,20.0,187.43,187.05,27.86]
["bitfinex","SOLUSD",1722267005631,8.03353363,187.16,187.05,13.3649]
["bitfinex","SOLUSD",1722267005834,2.73902819,187.1,187.08,20.0]
["bitfinex","SOLUSD",1722267006037,2.73902819,187.13,187.11,13.3607]
["bitfinex","SOLUSD",1722267006244,2.73902819,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267006420,13.59684117,187.2,187.17,5.3424]
["bitfinex","SOLUSD",1722267006729,8.03353363,187.22,187.16,13.3571]
["bitfinex","SOLUSD",1722267006936,2.73516368,187.2,187.17,45.0]
["bitfinex","SOLUSD",1722267007123,2.73516368,187.19,187.18,5.3424]
["bitfinex","SOLUSD",1722267007327,2.73516368,187.2,187.18,50.3424]
["bitfinex","SOLUSD",1722267007538,2.73516368,187.2,187.19,45.0]
["bitfinex","SOLUSD",1722267007720,25.0223,187.19,186.7,382.3]
["bitfinex","SOLUSD",1722267007919,25.0223,187.19,186.66,4.8320182]
["bitfinex","SOLUSD",1722267007920,33.2116,186.86,186.66,0.7645621]
["bitfinex","SOLUSD",1722267008109,33.2116,186.86,186.72,20.0]
["bitfinex","SOLUSD",1722267008110,0.93245051,186.85,186.72,20.0]
["bitfinex","SOLUSD",1722267008448,6.41184452,186.85,186.83,20.0]
["bitfinex","SOLUSD",1722267008732,0.93245051,186.85,186.83,38.7335]
["bitfinex","SOLUSD",1722267008923,0.93245051,186.85,186.83,13.3811]
["bitfinex","SOLUSD",1722267009123,2.72927908,186.84,186.82,5.3525]
["bitfinex","SOLUSD",1722267009336,0.93245051,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1722267009508,0.93245051,186.85,186.84,25.3521]
["bitfinex","SOLUSD",1722267009707,0.93245051,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1722267010139,0.93245051,186.85,186.83,20.0]
["bitfinex","SOLUSD",1722267010325,0.93245051,186.85,186.83,5.3522]
["bitfinex","SOLUSD",1722267010719,0.93245051,186.85,186.83,25.3522]
["bitfinex","SOLUSD",1722267010920,0.93245051,186.85,186.84,20.0]
["bitfinex","SOLUSD",1722267011314,2.72927908,186.99,186.97,18.7195]
["bitfinex","SOLUSD",1722267011524,2.72927908,187.03,186.91,20.0]
["bitfinex","SOLUSD",1722267011722,2.72927908,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722267011925,2.72927908,186.98,186.93,45.0]
["bitfinex","SOLUSD",1722267012139,2.72927908,186.97,186.92,45.0]
["bitfinex","SOLUSD",1722267012366,2.72927908,186.97,186.88,5.3509]
["bitfinex","SOLUSD",1722267012655,2.72927908,186.99,186.86,20.0]
["bitfinex","SOLUSD",1722267012832,2.72927908,187.02,186.88,20.0]
["bitfinex","SOLUSD",1722267013032,5.3496,186.93,186.81,5.3528]
["bitfinex","SOLUSD",1722267013236,2.72927908,186.95,186.86,5.3514]
["bitfinex","SOLUSD",1722267013439,2.72927908,186.99,186.86,13.3785]
["bitfinex","SOLUSD",1722267013647,2.72927908,187.0,186.79,40.0]
["bitfinex","SOLUSD",1722267013850,34.1,187.01,186.78,6.1428]
["bitfinex","SOLUSD",1722267013851,2.72927908,186.98,186.81,20.0]
["bitfinex","SOLUSD",1722267014058,5.3479,186.99,186.86,13.3789]
["bitfinex","SOLUSD",1722267014352,5.3482,186.98,186.86,13.3789]
["bitfinex","SOLUSD",1722267014538,5.6882,186.98,186.86,13.3789]
["bitfinex","SOLUSD",1722267014962,0.34,186.99,186.87,5.3512]
["bitfinex","SOLUSD",1722267015467,0.34,186.99,186.88,45.0]
["bitfinex","SOLUSD",1722267015960,0.34,186.99,186.89,5.3507]
["bitfinex","SOLUSD",1722267016159,0.34,186.99,186.88,45.0]
["bitfinex","SOLUSD",1722267016535,5.688,186.99,186.88,45.0]
["bitfinex","SOLUSD",1722267016736,0.34,186.99,186.78,26.1428]
["bitfinex","SOLUSD",1722267016970,5.3495,186.94,186.79,20.0]
["bitfinex","SOLUSD",1722267017142,0.34,186.93,186.78,26.1428]
["bitfinex","SOLUSD",1722267017343,34.1,187.01,186.81,20.0]
["bitfinex","SOLUSD",1722267017541,0.17,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722267017838,0.17,187.0,186.83,20.0]
["bitfinex","SOLUSD",1722267018039,0.17,187.0,186.85,40.0]
["bitfinex","SOLUSD",1722267018253,5.3461,187.05,186.87,20.0]
["bitfinex","SOLUSD",1722267018443,5.3468,187.03,186.87,20.0]
["bitfinex","SOLUSD",1722267018640,5.3468,187.03,186.86,20.17]
["bitfinex","SOLUSD",1722267018846,36.79795193,187.06,186.87,45.0]
["bitfinex","SOLUSD",1722267019148,5.3466,187.04,186.87,65.0]
["bitfinex","SOLUSD",1722267019368,5.347,187.02,186.87,45.0]
["bitfinex","SOLUSD",1722267019557,5.3475,187.0,186.87,45.0]
["bitfinex","SOLUSD",1722267019858,0.34,186.99,186.87,45.0]
["bitfinex","SOLUSD",1722267020067,0.34,186.99,186.77,20.0]
["bitfinex","SOLUSD",1722267020244,45.34,187.0,186.79,20.0]
["bitfinex","SOLUSD",1722267020440,0.34,187.0,186.77,20.0]
["bitfinex","SOLUSD",1722267020665,5.3498,186.93,186.77,20.0]
["bitfinex","SOLUSD",1722267020964,0.34,186.92,186.8,20.0]
["bitfinex","SOLUSD",1722267021175,0.17,186.92,186.73,25.379]
["bitfinex","SOLUSD",1722267021347,5.3506,186.9,186.73,45.379]
["bitfinex","SOLUSD",1722267021675,0.18393,186.89,186.73,5.379]
["bitfinex","SOLUSD",1722267021844,5.3516,186.86,186.73,5.379]
["bitfinex","SOLUSD",1722267022041,58.7142,186.93,186.66,20.7645621]
["bitfinex","SOLUSD",1722267022042,0.17,186.88,186.74,20.0]
["bitfinex","SOLUSD",1722267022459,0.17,186.88,186.72,5.379]
["bitfinex","SOLUSD",1722267022460,0.17,186.88,186.72,45.379]
["bitfinex","SOLUSD",1722267022753,5.3515,186.87,186.72,5.379]
["bitfinex","SOLUSD",1722267022964,0.17,186.86,186.73,25.379]
["bitfinex","SOLUSD",1722267023251,45.17,186.93,186.77,20.0]
["bitfinex","SOLUSD",1722267023461,5.3505,186.9,186.73,25.379]
["bitfinex","SOLUSD",1722267023770,5.3505,186.9,186.76,20.0]
["bitfinex","SOLUSD",1722267023771,0.17,186.89,186.76,20.0]
["bitfinex","SOLUSD",1722267023947,0.17,186.89,186.77,20.0]
["bitfinex","SOLUSD",1722267024141,0.17,186.89,186.74,20.0]
["bitfinex","SOLUSD",1722267024363,0.17,186.89,186.76,20.0]
["bitfinex","SOLUSD",1722267024570,0.17,186.89,186.74,40.0]
["bitfinex","SOLUSD",1722267024860,0.17,186.89,186.74,20.0]
["bitfinex","SOLUSD",1722267024861,5.351,186.88,186.74,20.0]
["bitfinex","SOLUSD",1722267025060,5.3516,186.86,186.74,20.0]
["bitfinex","SOLUSD",1722267025367,0.34,186.85,186.73,5.379]
["bitfinex","SOLUSD",1722267025541,0.34,186.85,186.71,5.379]
["bitfinex","SOLUSD",1722267025741,0.34,186.85,186.73,5.379]
["bitfinex","SOLUSD",1722267026153,5.692,186.85,186.73,5.379]
["bitfinex","SOLUSD",1722267026448,5.3525,186.83,186.73,5.379]
["bitfinex","SOLUSD",1722267026763,5.3525,186.83,186.67,5.379]
["bitfinex","SOLUSD",1722267026764,0.17,186.82,186.67,5.379]
["bitfinex","SOLUSD",1722267027078,5.5228,186.82,186.69,5.379]
["bitfinex","SOLUSD",1722267027282,20.0,186.81,186.69,5.379]
["bitfinex","SOLUSD",1722267027452,5.6934,186.8,186.69,5.379]
["bitfinex","SOLUSD",1722267027861,0.17,186.8,186.69,5.379]
["bitfinex","SOLUSD",1722267028049,20.0,186.81,186.69,5.379]
["bitfinex","SOLUSD",1722267028257,0.04283757,186.82,186.69,5.379]
["bitfinex","SOLUSD",1722267028458,0.04283757,186.82,186.67,5.379]
["bitfinex","SOLUSD",1722267028657,0.04283757,186.8,186.67,5.379]
["bitfinex","SOLUSD",1722267029050,0.04283757,186.8,186.69,5.379]
["bitfinex","SOLUSD",1722267029273,0.04283757,186.8,186.71,5.379]
["bitfinex","SOLUSD",1722267029571,0.21283757,186.8,186.66,0.7645621]
["bitfinex","SOLUSD",1722267029748,0.17,186.79,186.66,0.7645621]
["bitfinex","SOLUSD",1722267029949,0.04283757,186.78,186.66,0.7645621]
["bitfinex","SOLUSD",1722267030372,0.04283757,186.78,186.69,20.0]
["bitfinex","SOLUSD",1722267030569,0.04283757,186.78,186.66,0.7645621]
["bitfinex","SOLUSD",1722267030775,0.04283757,186.78,186.68,20.0]
["bitfinex","SOLUSD",1722267030947,0.04283757,186.78,186.66,0.7645621]
["bitfinex","SOLUSD",1722267031148,5.3557,186.72,186.66,0.7645621]
["bitfinex","SOLUSD",1722267031375,0.04283757,186.71,186.66,0.7645621]
["bitfinex","SOLUSD",1722267032667,0.21283757,186.71,186.66,0.7645621]
["bitfinex","SOLUSD",1722267032868,0.04283757,186.71,186.66,0.7645621]
["bitfinex","SOLUSD",1722267033177,5.3567,186.68,186.66,0.7645621]
["bitfinex","SOLUSD",1722267033572,0.34,186.67,186.66,0.7645621]
["bitfinex","SOLUSD",1722267035082,5.3563,186.7,186.66,0.7645621]
["bitfinex","SOLUSD",1722267035379,0.34,186.69,186.66,0.7645621]
["bitfinex","SOLUSD",1722267035567,0.04283757,186.71,186.66,0.7645621]
["bitfinex","SOLUSD",1722267036080,382.4,186.8,186.66,0.7645621]
["bitfinex","SOLUSD",1722267036081,0.04283757,186.69,186.66,0.7645621]
["bitfinex","SOLUSD",1722267037267,5.39933757,186.69,186.66,0.7645621]
["bitfinex","SOLUSD",1722267037462,0.04283757,186.69,186.66,0.7645621]
["bitfinex","SOLUSD",1722267038169,0.21283757,186.69,186.66,0.7645621]
["bitfinex","SOLUSD",1722267039377,0.04283757,186.69,186.66,0.7645621]
["bitfinex","SOLUSD",1722267043295,5.357,186.67,186.66,0.7645621]
["bitfinex","SOLUSD",1722267043495,5.3585,186.62,186.5,6.45072338]
["bitfinex","SOLUSD",1722267043793,5.3579,186.64,186.5,6.45072338]
["bitfinex","SOLUSD",1722267043984,0.17,186.63,186.5,6.45072338]
["bitfinex","SOLUSD",1722267045003,0.04283757,186.61,186.5,1.07172338]
["bitfinex","SOLUSD",1722267045302,0.04283757,186.61,186.48,16.6388621]
["bitfinex","SOLUSD",1722267045480,5.57183757,186.61,186.48,16.6388621]
["bitfinex","SOLUSD",1722267045686,0.04283757,186.61,186.49,1.07203214]
["bitfinex","SOLUSD",1722267045905,0.04283757,186.61,186.49,6.45103214]
["bitfinex","SOLUSD",1722267046120,0.04283757,186.61,186.49,26.45103214]
["bitfinex","SOLUSD",1722267046401,0.04283757,186.61,186.49,6.45103214]
["bitfinex","SOLUSD",1722267046590,0.04283757,186.61,186.51,5.379]
["bitfinex","SOLUSD",1722267046795,0.04283757,186.61,186.53,5.379]
["bitfinex","SOLUSD",1722267047001,0.04283757,186.61,186.54,1.0718079]
["bitfinex","SOLUSD",1722267047193,0.04283757,186.61,186.55,5.379]
["bitfinex","SOLUSD",1722267047382,0.04283757,186.61,186.56,45.0]
["bitfinex","SOLUSD",1722267048210,0.04283757,186.61,186.56,46.07166462]
["bitfinex","SOLUSD",1722267048394,0.04283757,186.61,186.56,45.0]
["bitfinex","SOLUSD",1722267049210,0.04283757,186.61,186.57,1.07156862]
["bitfinex","SOLUSD",1722267049401,0.04283757,186.61,186.56,45.0]
["bitfinex","SOLUSD",1722267050515,0.04283757,186.61,186.53,5.379]
["bitfinex","SOLUSD",1722267051021,0.04283757,186.61,186.54,1.07177992]
["bitfinex","SOLUSD",1722267051590,0.04283757,186.61,186.52,5.379]
["bitfinex","SOLUSD",1722267051807,0.04283757,186.61,186.54,5.379]
["bitfinex","SOLUSD",1722267053319,0.04283757,186.61,186.55,51.45075228]
["bitfinex","SOLUSD",1722267053487,0.04283757,186.61,186.55,50.379]
["bitfinex","SOLUSD",1722267053888,0.04283757,186.61,186.56,1.0717554]
["bitfinex","SOLUSD",1722267054122,0.04283757,186.61,186.49,21.07187182]
["bitfinex","SOLUSD",1722267054292,0.04283757,186.61,186.5,86.41171109]
["bitfinex","SOLUSD",1722267054485,0.04283757,186.61,186.51,20.0]
["bitfinex","SOLUSD",1722267054725,0.04283757,186.61,186.52,46.24172388]
["bitfinex","SOLUSD",1722267054914,0.04283757,186.61,186.53,20.0]
["bitfinex","SOLUSD",1722267055094,0.04283757,186.61,186.55,5.379]
["bitfinex","SOLUSD",1722267056415,0.04283757,186.61,186.54,5.379]
["bitfinex","SOLUSD",1722267056793,0.04283757,186.61,186.55,50.379]
["bitfinex","SOLUSD",1722267057014,0.04283757,186.61,186.55,5.379]
["bitfinex","SOLUSD",1722267057939,0.04283757,186.61,186.54,5.379]
["bitfinex","SOLUSD",1722267058104,0.04283757,186.61,186.55,50.379]
["bitfinex","SOLUSD",1722267059112,0.04283757,186.61,186.54,5.379]
["bitfinex","SOLUSD",1722267059328,0.04283757,186.61,186.55,51.45065591]
["bitfinex","SOLUSD",1722267059506,0.04283757,186.61,186.55,50.379]
["bitfinex","SOLUSD",1722267060605,0.04283757,186.61,186.55,44.16171798]
["bitfinex","SOLUSD",1722267060799,0.04283757,186.61,186.54,5.379]
["bitfinex","SOLUSD",1722267062031,0.04283757,186.61,186.56,20.0]
["bitfinex","SOLUSD",1722267062209,0.04283757,186.61,186.56,41.07154012]
["bitfinex","SOLUSD",1722267062414,0.04283757,186.61,186.57,0.17]
["bitfinex","SOLUSD",1722267062743,0.04283757,186.61,186.58,1.07148365]
["bitfinex","SOLUSD",1722267062900,0.04283757,186.61,186.59,0.17]
["bitfinex","SOLUSD",1722267063101,259.8,186.7,186.6,1.07131072]
["bitfinex","SOLUSD",1722267063316,382.4,186.71,186.6,1.07131072]
["bitfinex","SOLUSD",1722267063526,1.06613085,186.7,186.59,20.17]
["bitfinex","SOLUSD",1722267063726,1.06613085,186.7,186.58,5.379]
["bitfinex","SOLUSD",1722267063928,5.3567,186.69,186.58,5.379]
["bitfinex","SOLUSD",1722267064122,382.4,186.71,186.58,5.379]
["bitfinex","SOLUSD",1722267064429,0.34,186.7,186.58,5.379]
["bitfinex","SOLUSD",1722267064729,5.357,186.67,186.51,21.07176479]
["bitfinex","SOLUSD",1722267064929,5.6974,186.66,186.52,1.07169211]
["bitfinex","SOLUSD",1722267065122,0.17,186.66,186.52,21.07169211]
["bitfinex","SOLUSD",1722267065328,0.17,186.68,186.53,20.0]
["bitfinex","SOLUSD",1722267065629,0.17,186.67,186.54,6.45060671]
["bitfinex","SOLUSD",1722267065825,5.697,186.68,186.55,26.45060671]
["bitfinex","SOLUSD",1722267066136,0.34,186.68,186.55,26.45060671]
["bitfinex","SOLUSD",1722267066504,5.6969,186.68,186.55,26.45060599]
["bitfinex","SOLUSD",1722267066711,0.34,186.68,186.55,6.45060599]
["bitfinex","SOLUSD",1722267068028,5.6967,186.68,186.55,6.45060599]
["bitfinex","SOLUSD",1722267068435,0.34,186.68,186.55,1.07160599]
["bitfinex","SOLUSD",1722267068653,5.3573,186.66,186.55,26.45060599]
["bitfinex","SOLUSD",1722267069013,1.06613085,186.65,186.55,25.379]
["bitfinex","SOLUSD",1722267069226,6.42343085,186.66,186.55,25.379]
["bitfinex","SOLUSD",1722267069423,1.06613085,186.65,186.55,25.379]
["bitfinex","SOLUSD",1722267069830,0.34,186.68,186.55,25.379]
["bitfinex","SOLUSD",1722267070411,5.3573,186.66,186.55,20.0]
["bitfinex","SOLUSD",1722267070647,0.17,186.65,186.52,20.0]
["bitfinex","SOLUSD",1722267070827,0.17,186.65,186.52,1.0718383]
["bitfinex","SOLUSD",1722267071136,0.17,186.65,186.53,5.379]
["bitfinex","SOLUSD",1722267071339,0.34,186.66,186.55,5.379]
["bitfinex","SOLUSD",1722267071641,382.4,186.71,186.55,26.4506704]
["bitfinex","SOLUSD",1722267071841,5.3569,186.68,186.57,5.379]
["bitfinex","SOLUSD",1722267072142,5.3576,186.65,186.57,5.379]
["bitfinex","SOLUSD",1722267072744,1.06613085,186.7,186.53,6.45065901]
["bitfinex","SOLUSD",1722267072967,5.3585,186.62,186.55,5.379]
["bitfinex","SOLUSD",1722267073137,1.06613085,186.61,186.55,5.379]
["bitfinex","SOLUSD",1722267073462,0.17,186.62,186.55,5.379]
["bitfinex","SOLUSD",1722267073657,5.5285,186.62,186.55,5.379]
["bitfinex","SOLUSD",1722267073959,0.17,186.62,186.49,6.45093111]
["bitfinex","SOLUSD",1722267074633,5.5286,186.62,186.49,5.379]
["bitfinex","SOLUSD",1722267074834,1.06613085,186.61,186.49,5.379]
["bitfinex","SOLUSD",1722267075034,5.5293,186.6,186.49,5.379]
["bitfinex","SOLUSD",1722267075339,0.17,186.6,186.49,5.379]
["bitfinex","SOLUSD",1722267075539,5.3588,186.61,186.5,1.0720718]
["bitfinex","SOLUSD",1722267075855,0.17,186.62,186.5,1.0720718]
["bitfinex","SOLUSD",1722267076026,0.34,186.63,186.5,1.0720718]
["bitfinex","SOLUSD",1722267076228,0.17,186.63,186.51,5.379]
["bitfinex","SOLUSD",1722267076757,5.3577,186.65,186.52,1.07187043]
["bitfinex","SOLUSD",1722267076948,1.7100546,186.68,186.52,1.07187043]
["bitfinex","SOLUSD",1722267077262,1.06613085,186.67,186.53,5.379]
["bitfinex","SOLUSD",1722267077465,1.06613085,186.67,186.55,5.379]
["bitfinex","SOLUSD",1722267077845,5.3579,186.64,186.55,5.379]
["bitfinex","SOLUSD",1722267078040,5.3575,186.66,186.55,5.379]
["bitfinex","SOLUSD",1722267078541,1.06613085,186.68,186.55,5.379]
["bitfinex","SOLUSD",1722267078757,1.06613085,186.67,186.55,5.379]
["bitfinex","SOLUSD",1722267079062,5.3577,186.65,186.55,5.379]
["bitfinex","SOLUSD",1722267079242,13.3911,186.7,186.55,5.379]
["bitfinex","SOLUSD",1722267079444,13.3881,186.74,186.56,45.0]
["bitfinex","SOLUSD",1722267079638,5.3573,186.66,186.56,45.0]
["bitfinex","SOLUSD",1722267079838,5.3576,186.65,186.56,45.0]
["bitfinex","SOLUSD",1722267080060,395.7915,186.69,186.57,1.07165284]
["bitfinex","SOLUSD",1722267080269,382.4,186.69,186.58,1.07174319]
["bitfinex","SOLUSD",1722267080443,382.4,186.69,186.55,5.379]
["bitfinex","SOLUSD",1722267080851,45.17,186.68,186.55,6.4507434]
["bitfinex","SOLUSD",1722267081053,5.3575,186.66,186.55,5.379]
["bitfinex","SOLUSD",1722267081368,5.5276,186.65,186.55,5.379]
["bitfinex","SOLUSD",1722267081548,5.3579,186.64,186.55,5.379]
["bitfinex","SOLUSD",1722267081755,0.17,186.63,186.56,1.07184323]
["bitfinex","SOLUSD",1722267081953,0.17,186.63,186.55,5.379]
["bitfinex","SOLUSD",1722267082157,0.17,186.65,186.55,5.379]
["bitfinex","SOLUSD",1722267082467,0.17,186.66,186.55,5.379]
["bitfinex","SOLUSD",1722267082672,0.34,186.67,186.55,5.379]
["bitfinex","SOLUSD",1722267082854,27.98,186.71,186.56,45.0]
["bitfinex","SOLUSD",1722267083053,5.3567,186.68,186.55,5.379]
["bitfinex","SOLUSD",1722267083242,27.98,186.71,186.55,5.379]
["bitfinex","SOLUSD",1722267083442,20.0,186.7,186.56,20.0]
["bitfinex","SOLUSD",1722267083868,5.3567,186.68,186.56,20.0]
["bitfinex","SOLUSD",1722267084174,5.357,186.67,186.56,20.0]
["bitfinex","SOLUSD",1722267084345,1.06613085,186.69,186.56,20.0]
["bitfinex","SOLUSD",1722267084544,20.0,186.71,186.56,20.0]
["bitfinex","SOLUSD",1722267084746,21.06613085,186.71,186.56,20.0]
["bitfinex","SOLUSD",1722267085060,395.7895,186.72,186.56,20.0]
["bitfinex","SOLUSD",1722267085061,5.3564,186.69,186.57,1.07169983]
["bitfinex","SOLUSD",1722267085262,0.34,186.68,186.55,26.45069983]
["bitfinex","SOLUSD",1722267085475,0.34,186.67,186.55,25.379]
["bitfinex","SOLUSD",1722267085779,1.06613085,186.67,186.55,5.379]
["bitfinex","SOLUSD",1722267085945,5.3585,186.62,186.55,5.379]
["bitfinex","SOLUSD",1722267086147,0.17,186.61,186.49,6.45070655]
["bitfinex","SOLUSD",1722267086676,0.17,186.61,186.49,5.379]
["bitfinex","SOLUSD",1722267086858,0.17,186.61,186.49,6.45098286]
["bitfinex","SOLUSD",1722267087478,0.17,186.61,186.49,6.45098231]
["bitfinex","SOLUSD",1722267087674,0.34,186.62,186.49,6.45098231]
["bitfinex","SOLUSD",1722267087975,0.34,186.63,186.51,5.379]
["bitfinex","SOLUSD",1722267088161,0.17,186.63,186.53,5.379]
["bitfinex","SOLUSD",1722267088353,5.3569,186.68,186.53,5.379]
["bitfinex","SOLUSD",1722267088561,6.76333085,186.67,186.53,5.379]
["bitfinex","SOLUSD",1722267088751,1.06613085,186.67,186.55,5.379]
["bitfinex","SOLUSD",1722267088949,382.4,186.7,186.55,5.379]
["bitfinex","SOLUSD",1722267089143,382.4,186.7,186.55,6.45075683]
["bitfinex","SOLUSD",1722267089997,382.4,186.7,186.59,20.0]
["bitfinex","SOLUSD",1722267090281,13.3868,186.76,186.56,45.0]
["bitfinex","SOLUSD",1722267090477,5.3567,186.68,186.57,20.0]
["bitfinex","SOLUSD",1722267090848,1.06613085,186.73,186.58,1.07162763]
["bitfinex","SOLUSD",1722267091080,29.04613085,186.75,186.58,45.0]
["bitfinex","SOLUSD",1722267091373,5.3564,186.69,186.59,1.07159108]
["bitfinex","SOLUSD",1722267091565,0.17,186.68,186.59,1.07159108]
["bitfinex","SOLUSD",1722267091867,0.17,186.74,186.6,1.07158595]
["bitfinex","SOLUSD",1722267092074,0.17,186.74,186.58,46.07141485]
["bitfinex","SOLUSD",1722267092075,20.34,186.74,186.58,46.07141485]
["bitfinex","SOLUSD",1722267092453,5.3556,186.72,186.58,46.07141485]
["bitfinex","SOLUSD",1722267092652,0.17,186.71,186.58,46.07141485]
["bitfinex","SOLUSD",1722267092853,0.34,186.71,186.58,45.0]
["bitfinex","SOLUSD",1722267093074,0.34,186.71,186.58,46.071517]
["bitfinex","SOLUSD",1722267093258,0.17,186.71,186.58,66.071517]
["bitfinex","SOLUSD",1722267093457,5.6956,186.72,186.59,5.379]
["bitfinex","SOLUSD",1722267093875,5.3559,186.71,186.6,1.07142196]
["bitfinex","SOLUSD",1722267094082,0.17,186.7,186.6,1.07142196]
["bitfinex","SOLUSD",1722267094451,0.17,186.7,186.59,6.45039916]
["bitfinex","SOLUSD",1722267094881,5.3553,186.73,186.59,5.379]
["bitfinex","SOLUSD",1722267095184,1.06613085,186.73,186.59,5.379]
["bitfinex","SOLUSD",1722267095347,20.0,186.74,186.59,5.379]
["bitfinex","SOLUSD",1722267095548,33.3876,186.74,186.59,5.379]
["bitfinex","SOLUSD",1722267095973,33.3876,186.74,186.58,46.07139856]
["bitfinex","SOLUSD",1722267095974,1.06613085,186.73,186.58,5.379]
["bitfinex","SOLUSD",1722267096176,1.06613085,186.73,186.5,20.0]
["bitfinex","SOLUSD",1722267096177,27.98,186.71,186.6,5.379]
["bitfinex","SOLUSD",1722267096345,59.79723085,186.7,186.5,25.372]
["bitfinex","SOLUSD",1722267096668,59.79723085,186.7,186.5,26.44383773]
["bitfinex","SOLUSD",1722267096669,5.3578,186.65,186.5,26.44383773]
["bitfinex","SOLUSD",1722267096848,5.5273,186.66,186.5,46.44383773]
["bitfinex","SOLUSD",1722267097048,0.17,186.66,186.5,6.44383773]
["bitfinex","SOLUSD",1722267097373,1.40613085,186.67,186.5,6.44383773]
["bitfinex","SOLUSD",1722267097578,0.34,186.67,186.5,6.44383773]
["bitfinex","SOLUSD",1722267097783,20.34,186.67,186.5,6.44383773]
["bitfinex","SOLUSD",1722267098075,5.3584,186.62,186.49,5.372]
["bitfinex","SOLUSD",1722267098276,5.3591,186.6,186.49,6.44397531]
["bitfinex","SOLUSD",1722267098580,0.17,186.61,186.49,6.44397531]
["bitfinex","SOLUSD",1722267098785,0.17,186.62,186.49,6.44397531]
["bitfinex","SOLUSD",1722267098963,382.4,186.65,186.49,6.44397531]
["bitfinex","SOLUSD",1722267099165,382.4,186.65,186.51,20.0]
["bitfinex","SOLUSD",1722267099472,5.528,186.64,186.51,5.372]
["bitfinex","SOLUSD",1722267099776,5.3585,186.62,186.52,1.07188757]
["bitfinex","SOLUSD",1722267099981,0.34,186.61,186.52,1.07188757]
["bitfinex","SOLUSD",1722267100360,0.34,186.62,186.52,1.07188757]
["bitfinex","SOLUSD",1722267100560,0.17,186.62,186.51,5.372]
["bitfinex","SOLUSD",1722267101482,5.5282,186.63,186.49,6.44388676]
["bitfinex","SOLUSD",1722267101783,5.5282,186.63,186.51,5.372]
["bitfinex","SOLUSD",1722267101976,0.17,186.63,186.51,5.372]
["bitfinex","SOLUSD",1722267102767,0.34,186.64,186.51,5.372]
["bitfinex","SOLUSD",1722267102968,5.6979,186.64,186.51,5.372]
["bitfinex","SOLUSD",1722267103282,5.3587,186.62,186.51,5.372]
["bitfinex","SOLUSD",1722267103465,0.34,186.61,186.49,5.372]
["bitfinex","SOLUSD",1722267103867,0.34,186.62,186.5,1.07205464]
["bitfinex","SOLUSD",1722267104066,0.34,186.62,186.49,5.372]
["bitfinex","SOLUSD",1722267104267,20.34,186.62,186.49,5.372]
["bitfinex","SOLUSD",1722267104475,45.0,186.61,186.49,5.372]
["bitfinex","SOLUSD",1722267104781,0.34,186.6,186.5,1.07216728]
["bitfinex","SOLUSD",1722267104983,0.34,186.6,186.49,5.372]
["bitfinex","SOLUSD",1722267106289,5.3597,186.58,186.5,1.07219221]
["bitfinex","SOLUSD",1722267106500,0.17,186.57,186.49,5.372]
["bitfinex","SOLUSD",1722267107272,0.17,186.57,186.5,1.07219248]
["bitfinex","SOLUSD",1722267107496,5.6997,186.58,186.49,5.372]
["bitfinex","SOLUSD",1722267107698,5.36,186.57,186.49,5.372]
["bitfinex","SOLUSD",1722267107999,0.17,186.56,186.49,5.372]
["bitfinex","SOLUSD",1722267108368,0.17,186.57,186.49,5.372]
["bitfinex","SOLUSD",1722267108583,0.17,186.57,186.5,1.0722271]
["bitfinex","SOLUSD",1722267109003,0.17,186.57,186.49,5.372]
["bitfinex","SOLUSD",1722267109296,0.34,186.58,186.49,5.372]
["bitfinex","SOLUSD",1722267109502,5.6996,186.58,186.49,5.372]
["bitfinex","SOLUSD",1722267109803,0.34,186.58,186.49,5.372]
["bitfinex","SOLUSD",1722267110107,5.3602,186.56,186.49,5.372]
["bitfinex","SOLUSD",1722267110397,1.23613085,186.55,186.49,5.372]
["bitfinex","SOLUSD",1722267110604,1.06613085,186.54,186.49,5.372]
["bitfinex","SOLUSD",1722267111878,0.17,186.55,186.49,5.372]
["bitfinex","SOLUSD",1722267112098,0.34,186.56,186.49,5.372]
["bitfinex","SOLUSD",1722267112693,1.40613085,186.56,186.49,5.372]
["bitfinex","SOLUSD",1722267112893,5.359,186.6,186.49,5.372]
["bitfinex","SOLUSD",1722267113092,382.4,186.61,186.49,5.372]
["bitfinex","SOLUSD",1722267113093,382.4,186.61,186.5,1.07219273]
["bitfinex","SOLUSD",1722267113283,382.4,186.61,186.49,5.372]
["bitfinex","SOLUSD",1722267113488,382.4,186.61,186.49,26.44404735]
["bitfinex","SOLUSD",1722267113709,382.4,186.61,186.5,64.88]
["bitfinex","SOLUSD",1722267113898,382.4,186.61,186.52,20.0]
["bitfinex","SOLUSD",1722267114502,382.4,186.61,186.52,41.07189013]
["bitfinex","SOLUSD",1722267114807,382.4,186.61,186.53,20.0]
["bitfinex","SOLUSD",1722267114986,407.28,186.69,186.53,20.0]
["bitfinex","SOLUSD",1722267115191,1.06613085,186.68,186.53,20.0]
["bitfinex","SOLUSD",1722267115399,14.45873085,186.67,186.49,5.372]
["bitfinex","SOLUSD",1722267115614,5.3574,186.66,186.52,20.0]
["bitfinex","SOLUSD",1722267115777,5.3579,186.64,186.49,6.44380693]
["bitfinex","SOLUSD",1722267115976,5.3576,186.65,186.51,20.0]
["bitfinex","SOLUSD",1722267116182,5.358,186.64,186.52,20.0]
["bitfinex","SOLUSD",1722267116903,1.06613085,186.66,186.5,20.0]
["bitfinex","SOLUSD",1722267117310,1.06613085,186.66,186.51,45.0]
["bitfinex","SOLUSD",1722267117611,13.3961,186.63,186.49,5.372]
["bitfinex","SOLUSD",1722267117906,5.3589,186.61,186.49,5.372]
["bitfinex","SOLUSD",1722267118118,0.34,186.6,186.49,5.372]
["bitfinex","SOLUSD",1722267118299,1.40613085,186.6,186.49,5.372]
["bitfinex","SOLUSD",1722267118605,5.3596,186.58,186.49,5.372]
["bitfinex","SOLUSD",1722267118793,0.17,186.57,186.49,5.372]
["bitfinex","SOLUSD",1722267119190,6.59603085,186.57,186.49,5.372]
["bitfinex","SOLUSD",1722267119509,0.17,186.56,186.49,5.372]
["bitfinex","SOLUSD",1722267120007,0.34,186.57,186.49,5.372]
["bitfinex","SOLUSD",1722267120420,0.34,186.58,186.49,5.372]
["bitfinex","SOLUSD",1722267120578,5.6993,186.59,186.49,5.372]
["bitfinex","SOLUSD",1722267120779,1.40613085,186.59,186.49,5.372]
["bitfinex","SOLUSD",1722267120979,0.34,186.59,186.49,5.372]
["bitfinex","SOLUSD",1722267121404,0.34,186.6,186.49,5.372]
["bitfinex","SOLUSD",1722267122012,1.72722078,186.65,186.5,21.07207235]
["bitfinex","SOLUSD",1722267122218,46.06613085,186.65,186.5,20.0]
["bitfinex","SOLUSD",1722267122582,1.06613085,186.64,186.5,20.0]
["bitfinex","SOLUSD",1722267122910,1.06613085,186.64,186.51,65.0]
["bitfinex","SOLUSD",1722267123085,5.3576,186.65,186.51,66.07189255]
["bitfinex","SOLUSD",1722267123596,5.358,186.64,186.51,65.0]
["bitfinex","SOLUSD",1722267124002,5.3582,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722267124189,5.3579,186.64,186.51,45.0]
["bitfinex","SOLUSD",1722267124384,5.6982,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722267124588,0.17,186.63,186.52,1.07192861]
["bitfinex","SOLUSD",1722267124814,0.17,186.63,186.52,21.07192861]
["bitfinex","SOLUSD",1722267125012,0.17,186.63,186.53,45.0]
["bitfinex","SOLUSD",1722267125915,5.3589,186.61,186.49,5.372]
["bitfinex","SOLUSD",1722267126095,0.34,186.6,186.5,20.0]
["bitfinex","SOLUSD",1722267126412,5.3593,186.59,186.49,5.372]
["bitfinex","SOLUSD",1722267126600,0.34,186.58,186.49,5.372]
["bitfinex","SOLUSD",1722267126985,0.17,186.58,186.5,1.07218027]
["bitfinex","SOLUSD",1722267127186,5.3584,186.63,186.49,5.372]
["bitfinex","SOLUSD",1722267127393,0.17,186.62,186.49,6.44405938]
["bitfinex","SOLUSD",1722267127591,0.17,186.62,186.49,5.372]
["bitfinex","SOLUSD",1722267127805,5.5284,186.62,186.49,5.372]
["bitfinex","SOLUSD",1722267128116,0.17,186.62,186.5,20.0]
["bitfinex","SOLUSD",1722267128291,45.34,186.63,186.5,20.0]
["bitfinex","SOLUSD",1722267128490,5.3582,186.63,186.5,21.07199647]
["bitfinex","SOLUSD",1722267128734,5.3582,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722267129012,30.78075481,186.67,186.51,45.0]
["bitfinex","SOLUSD",1722267129013,5.3581,186.64,186.51,45.0]
["bitfinex","SOLUSD",1722267129216,5.3581,186.64,186.51,65.0]
["bitfinex","SOLUSD",1722267129396,5.3581,186.64,186.51,45.0]
["bitfinex","SOLUSD",1722267129597,29.71462396,186.67,186.51,45.0]
["bitfinex","SOLUSD",1722267129793,5.3586,186.62,186.51,45.0]
["bitfinex","SOLUSD",1722267130000,0.17,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722267130208,5.6982,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722267130391,5.3585,186.62,186.51,45.0]
["bitfinex","SOLUSD",1722267130594,0.17,186.61,186.51,45.0]
["bitfinex","SOLUSD",1722267131201,5.3582,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722267131202,0.34,186.62,186.51,45.0]
["bitfinex","SOLUSD",1722267131402,0.17,186.62,186.51,45.0]
["bitfinex","SOLUSD",1722267131626,5.5283,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722267131827,5.3583,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722267132123,5.3578,186.65,186.51,45.0]
["bitfinex","SOLUSD",1722267132498,5.3579,186.64,186.51,45.0]
["bitfinex","SOLUSD",1722267132713,5.3579,186.64,186.5,47.95809587]
["bitfinex","SOLUSD",1722267132920,1.06613085,186.63,186.49,5.372]
["bitfinex","SOLUSD",1722267133104,22.02302929,186.66,186.48,0.7645621]
["bitfinex","SOLUSD",1722267133308,5.3612,186.53,186.48,0.7645621]
["bitfinex","SOLUSD",1722267133498,35.54289844,186.63,186.48,0.7645621]
["bitfinex","SOLUSD",1722267133499,5.3618,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722267133701,1.06613085,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722267133896,5.3619,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722267134122,6.42833085,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267134422,51.76833085,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267134623,0.17,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267134801,5.5322,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267135000,0.17,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267135233,5.5322,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267135521,50.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267135731,5.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267136199,50.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267136516,7.56289844,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722267136720,5.3613,186.52,186.48,0.7645621]
["bitfinex","SOLUSD",1722267137027,6.42793085,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722267137209,1.06613085,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722267137523,5.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267137728,25.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267138017,5.3619,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722267138219,1.06613085,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722267138719,5.3617,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722267138925,1.06613085,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722267139525,5.3613,186.52,186.48,0.7645621]
["bitfinex","SOLUSD",1722267140019,1.06613085,186.55,186.48,0.7645621]
["bitfinex","SOLUSD",1722267140226,1.06613085,186.54,186.48,0.7645621]
["bitfinex","SOLUSD",1722267140526,1.06613085,186.53,186.48,0.7645621]
["bitfinex","SOLUSD",1722267140702,402.4,186.56,186.48,0.7645621]
["bitfinex","SOLUSD",1722267140895,382.4,186.56,186.48,0.7645621]
["bitfinex","SOLUSD",1722267142104,5.3586,186.62,186.49,16.1992]
["bitfinex","SOLUSD",1722267142304,5.3586,186.62,186.49,36.1992]
["bitfinex","SOLUSD",1722267142624,1.06613085,186.64,186.49,16.1992]
["bitfinex","SOLUSD",1722267142925,5.3593,186.6,186.49,16.1992]
["bitfinex","SOLUSD",1722267143103,1.06613085,186.65,186.49,16.1992]
["bitfinex","SOLUSD",1722267143303,5.3585,186.62,186.49,16.1992]
["bitfinex","SOLUSD",1722267143818,5.3591,186.6,186.49,16.1992]
["bitfinex","SOLUSD",1722267144224,5.3596,186.58,186.49,16.1992]
["bitfinex","SOLUSD",1722267144416,5.3607,186.55,186.49,16.1992]
["bitfinex","SOLUSD",1722267144730,5.3599,186.57,186.49,16.1992]
["bitfinex","SOLUSD",1722267145104,5.3603,186.56,186.49,16.1992]
["bitfinex","SOLUSD",1722267145303,4.7303,186.56,186.49,16.1992]
["bitfinex","SOLUSD",1722267145899,25.3593,186.59,186.49,16.1992]
["bitfinex","SOLUSD",1722267146111,0.17,186.58,186.49,16.1992]
["bitfinex","SOLUSD",1722267146315,5.3589,186.61,186.49,16.1992]
["bitfinex","SOLUSD",1722267146621,1.06613085,186.64,186.49,16.1992]
["bitfinex","SOLUSD",1722267146622,0.17,186.6,186.49,16.1992]
["bitfinex","SOLUSD",1722267146824,5.5288,186.61,186.49,16.1992]
["bitfinex","SOLUSD",1722267147035,5.5288,186.61,186.5,1.07213832]
["bitfinex","SOLUSD",1722267147203,0.17,186.61,186.49,16.1992]
["bitfinex","SOLUSD",1722267147538,1.06613085,186.6,186.49,16.1992]
["bitfinex","SOLUSD",1722267147741,0.34,186.59,186.49,16.1992]
["bitfinex","SOLUSD",1722267147916,0.34,186.61,186.49,16.1992]
["bitfinex","SOLUSD",1722267148415,5.359,186.6,186.49,16.1992]
["bitfinex","SOLUSD",1722267148832,5.3593,186.59,186.49,16.1992]
["bitfinex","SOLUSD",1722267149136,5.359,186.6,186.49,16.1992]
["bitfinex","SOLUSD",1722267149332,0.34,186.61,186.49,16.1992]
["bitfinex","SOLUSD",1722267149536,0.34,186.61,186.5,45.0]
["bitfinex","SOLUSD",1722267150032,5.3584,186.63,186.5,45.0]
["bitfinex","SOLUSD",1722267150335,5.3587,186.61,186.5,45.0]
["bitfinex","SOLUSD",1722267150531,382.4,186.65,186.49,37.27110493]
["bitfinex","SOLUSD",1722267150532,1.06613085,186.64,186.49,16.1992]
["bitfinex","SOLUSD",1722267150834,5.3598,186.58,186.49,16.1992]
["bitfinex","SOLUSD",1722267151209,5.3593,186.59,186.49,16.1992]
["bitfinex","SOLUSD",1722267151613,5.3596,186.58,186.49,16.1992]
["bitfinex","SOLUSD",1722267151835,0.17,186.6,186.49,17.27133102]
["bitfinex","SOLUSD",1722267152037,1.06613085,186.63,186.49,16.1992]
["bitfinex","SOLUSD",1722267152233,5.3587,186.62,186.49,16.1992]
["bitfinex","SOLUSD",1722267152413,21.06613085,186.64,186.49,16.1992]
["bitfinex","SOLUSD",1722267152914,5.3591,186.6,186.49,16.1992]
["bitfinex","SOLUSD",1722267153326,0.34,186.59,186.49,16.1992]
["bitfinex","SOLUSD",1722267153525,5.6991,186.6,186.49,16.1992]
["bitfinex","SOLUSD",1722267154537,5.3599,186.57,186.49,16.1992]
["bitfinex","SOLUSD",1722267154725,6.42633085,186.56,186.49,16.1992]
["bitfinex","SOLUSD",1722267155435,1.23613085,186.55,186.49,16.1992]
["bitfinex","SOLUSD",1722267155748,0.17,186.57,186.49,16.1992]
["bitfinex","SOLUSD",1722267155749,5.361,186.54,186.49,16.1992]
["bitfinex","SOLUSD",1722267155946,0.17,186.57,186.49,16.1992]
["bitfinex","SOLUSD",1722267156245,5.3609,186.54,186.49,16.1992]
["bitfinex","SOLUSD",1722267156412,0.17,186.55,186.49,16.1992]
["bitfinex","SOLUSD",1722267156613,0.17,186.57,186.49,16.1992]
["bitfinex","SOLUSD",1722267156614,14.63643085,186.57,186.49,16.1992]
["bitfinex","SOLUSD",1722267156810,13.4032,186.53,186.48,0.7645621]
["bitfinex","SOLUSD",1722267157014,5.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267157242,5.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267158112,5.3615,186.52,186.48,0.7645621]
["bitfinex","SOLUSD",1722267158309,14.31397895,186.56,186.48,0.7645621]
["bitfinex","SOLUSD",1722267158542,5.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267158733,5.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267159048,59.31397895,186.55,186.48,0.7645621]
["bitfinex","SOLUSD",1722267159217,5.3619,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722267159745,0.34,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722267159910,5.3619,186.5,186.48,0.7645621]
["bitfinex","SOLUSD",1722267160123,0.34,186.51,186.48,0.7645621]
["bitfinex","SOLUSD",1722267160430,5.3622,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267160633,5.7022,186.49,186.48,0.7645621]
["bitfinex","SOLUSD",1722267160851,45.34,186.49,186.41,16.3101]
["bitfinex","SOLUSD",1722267161055,5.3631,186.46,186.41,16.3101]
["bitfinex","SOLUSD",1722267161225,1.06613085,186.45,186.41,16.3101]
["bitfinex","SOLUSD",1722267161425,5.3634,186.45,186.41,16.3101]
["bitfinex","SOLUSD",1722267161640,5.364,186.43,186.41,16.3101]
["bitfinex","SOLUSD",1722267161852,5.703,186.46,186.41,16.3101]
["bitfinex","SOLUSD",1722267162053,5.7034,186.45,186.41,16.3101]
["bitfinex","SOLUSD",1722267162352,0.34,186.45,186.41,16.3101]
["bitfinex","SOLUSD",1722267163459,5.7034,186.45,186.41,16.3101]
["bitfinex","SOLUSD",1722267163763,0.34,186.45,186.41,16.3101]
["bitfinex","SOLUSD",1722267163952,0.34,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267164741,1.40613085,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267164944,0.34,186.45,186.35,6.44507217]
["bitfinex","SOLUSD",1722267165256,1.23613085,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267165429,0.17,186.44,186.35,5.372]
["bitfinex","SOLUSD",1722267166749,0.17,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267166948,5.3634,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267167162,5.363,186.46,186.35,5.372]
["bitfinex","SOLUSD",1722267167955,1.23613085,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267168164,5.5333,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267168369,0.17,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267168569,5.5334,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267169241,5.3636,186.44,186.35,5.372]
["bitfinex","SOLUSD",1722267169968,5.5334,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267170168,5.3637,186.44,186.35,5.372]
["bitfinex","SOLUSD",1722267170376,0.17,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267170876,5.5334,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267171565,1.06613085,186.44,186.35,5.372]
["bitfinex","SOLUSD",1722267171749,5.5336,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267171949,6.42973085,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267172364,0.17,186.44,186.35,5.372]
["bitfinex","SOLUSD",1722267173186,5.5337,186.44,186.35,5.372]
["bitfinex","SOLUSD",1722267173469,5.3633,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267173885,7.11530476,186.46,186.35,5.372]
["bitfinex","SOLUSD",1722267174093,5.3631,186.46,186.35,5.372]
["bitfinex","SOLUSD",1722267174455,5.3634,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267174749,1.06613085,186.45,186.35,5.372]
["bitfinex","SOLUSD",1722267174955,0.34,186.44,186.35,5.372]
["bitfinex","SOLUSD",1722267175687,13.4099,186.43,186.35,5.372]
["bitfinex","SOLUSD",1722267175864,5.3653,186.39,186.35,5.372]
["bitfinex","SOLUSD",1722267176053,5.3654,186.38,186.35,5.372]
["bitfinex","SOLUSD",1722267176254,5.3651,186.39,186.35,5.372]
["bitfinex","SOLUSD",1722267176484,0.34,186.42,186.35,5.372]
["bitfinex","SOLUSD",1722267176653,65.34,186.42,186.35,5.372]
["bitfinex","SOLUSD",1722267176854,20.34,186.42,186.35,5.372]
["bitfinex","SOLUSD",1722267177158,5.3659,186.37,186.35,5.372]
["bitfinex","SOLUSD",1722267177482,5.3654,186.38,186.35,5.372]
["bitfinex","SOLUSD",1722267177859,5.3658,186.37,186.35,5.372]
["bitfinex","SOLUSD",1722267178277,5.3659,186.36,186.35,5.372]
["bitfinex","SOLUSD",1722267178577,5.7059,186.36,186.35,5.372]
["bitfinex","SOLUSD",1722267178787,6.79380166,186.41,186.35,5.372]
["bitfinex","SOLUSD",1722267178981,5.3654,186.38,186.35,5.372]
["bitfinex","SOLUSD",1722267179290,5.366,186.36,186.29,0.7645621]
["bitfinex","SOLUSD",1722267179575,5.3659,186.36,186.29,0.7645621]
["bitfinex","SOLUSD",1722267179789,5.3663,186.35,186.29,0.7645621]
["bitfinex","SOLUSD",1722267179955,5.3656,186.37,186.29,0.7645621]
["bitfinex","SOLUSD",1722267180150,5.3657,186.37,186.29,0.7645621]
["bitfinex","SOLUSD",1722267180358,5.3653,186.38,186.29,0.7645621]
["bitfinex","SOLUSD",1722267180885,5.3657,186.37,186.29,0.7645621]
["bitfinex","SOLUSD",1722267181368,5.3653,186.39,186.29,0.7645621]
["bitfinex","SOLUSD",1722267181581,5.3654,186.38,186.29,0.7645621]
["bitfinex","SOLUSD",1722267181882,49.8027036,186.42,186.29,0.7645621]
["bitfinex","SOLUSD",1722267182066,5.3653,186.38,186.29,0.7645621]
["bitfinex","SOLUSD",1722267182273,5.3652,186.39,186.29,0.7645621]
["bitfinex","SOLUSD",1722267183286,49.8027036,186.42,186.29,0.7645621]
["bitfinex","SOLUSD",1722267183287,5.3654,186.38,186.29,0.7645621]
["bitfinex","SOLUSD",1722267183487,5.3657,186.37,186.29,0.7645621]
["bitfinex","SOLUSD",1722267183993,31.38143085,186.39,186.29,0.7645621]
["bitfinex","SOLUSD",1722267184290,30.3152,186.39,186.29,0.7645621]
["bitfinex","SOLUSD",1722267184590,30.3152,186.39,186.24,1.07325771]
["bitfinex","SOLUSD",1722267184591,5.3685,186.28,186.24,5.372]
["bitfinex","SOLUSD",1722267184797,49.9,186.3,186.17,6.5083]
["bitfinex","SOLUSD",1722267184798,24.95,186.25,186.17,6.5083]
["bitfinex","SOLUSD",1722267185098,24.95,186.25,186.2,15.52581862]
["bitfinex","SOLUSD",1722267185099,5.3702,186.21,186.2,15.52581862]
["bitfinex","SOLUSD",1722267185307,5.3705,186.2,186.19,5.372]
["bitfinex","SOLUSD",1722267185591,5.7105,186.2,186.19,3.261]
["bitfinex","SOLUSD",1722267185787,5.3719,186.16,186.11,6.5083]
["bitfinex","SOLUSD",1722267185985,5.372,186.15,186.12,5.372]
["bitfinex","SOLUSD",1722267186192,0.34,186.2,186.12,5.372]
["bitfinex","SOLUSD",1722267186193,24.95,186.16,186.12,5.372]
["bitfinex","SOLUSD",1722267186395,5.372,186.15,186.12,5.372]
["bitfinex","SOLUSD",1722267186691,24.95,186.16,186.13,5.372]
["bitfinex","SOLUSD",1722267186900,5.712,186.15,186.13,5.372]
["bitfinex","SOLUSD",1722267187080,0.34,186.15,186.11,5.372]
["bitfinex","SOLUSD",1722267187281,28.15,186.14,186.11,5.372]
["bitfinex","SOLUSD",1722267187607,20.34,186.13,186.11,5.372]
["bitfinex","SOLUSD",1722267187782,20.17,186.13,186.11,5.372]
["bitfinex","SOLUSD",1722267187985,20.0,186.13,186.11,5.372]
["bitfinex","SOLUSD",1722267188387,25.3727,186.13,186.11,5.372]
["bitfinex","SOLUSD",1722267188681,20.0,186.13,186.11,5.372]
["bitfinex","SOLUSD",1722267188889,5.3728,186.12,186.11,5.372]
["bitfinex","SOLUSD",1722267189220,20.0,186.12,186.1,20.7645621]
["bitfinex","SOLUSD",1722267189501,25.7131,186.11,186.1,20.7645621]
["bitfinex","SOLUSD",1722267190084,20.0,186.11,186.1,20.7645621]
["bitfinex","SOLUSD",1722267190398,20.0,186.12,186.1,20.7645621]
["bitfinex","SOLUSD",1722267190607,5.3721,186.15,186.1,20.7645621]
["bitfinex","SOLUSD",1722267190786,20.0,186.14,186.1,20.7645621]
["bitfinex","SOLUSD",1722267190974,49.21613085,186.14,186.1,20.7645621]
["bitfinex","SOLUSD",1722267191171,48.15,186.14,186.1,20.7645621]
["bitfinex","SOLUSD",1722267191375,5.3727,186.13,186.1,20.7645621]
["bitfinex","SOLUSD",1722267191578,20.0,186.12,186.1,20.7645621]
["bitfinex","SOLUSD",1722267192214,28.15,186.14,186.1,20.7645621]
["bitfinex","SOLUSD",1722267192375,20.0,186.13,186.1,20.7645621]
["bitfinex","SOLUSD",1722267192789,5.3728,186.12,186.1,20.7645621]
["bitfinex","SOLUSD",1722267192988,5.3731,186.11,186.1,20.7645621]
["bitfinex","SOLUSD",1722267193213,25.3731,186.11,186.1,20.7645621]
["bitfinex","SOLUSD",1722267193425,25.7131,186.11,186.1,20.7645621]
["bitfinex","SOLUSD",1722267193796,20.0,186.11,186.1,20.7645621]
["bitfinex","SOLUSD",1722267193996,8.55161504,186.16,186.1,20.7645621]
["bitfinex","SOLUSD",1722267194307,25.372,186.15,186.1,20.7645621]
["bitfinex","SOLUSD",1722267194504,5.3723,186.14,186.1,20.7645621]
["bitfinex","SOLUSD",1722267194802,29.91655564,186.18,186.1,20.7645621]
["bitfinex","SOLUSD",1722267194803,5.3731,186.12,186.1,20.7645621]
["bitfinex","SOLUSD",1722267194990,25.3731,186.11,186.1,20.7645621]
["bitfinex","SOLUSD",1722267195191,20.0,186.11,186.1,20.7645621]
["bitfinex","SOLUSD",1722267195517,28.15,186.17,186.1,20.7645621]
["bitfinex","SOLUSD",1722267195725,25.3717,186.16,186.1,20.7645621]
["bitfinex","SOLUSD",1722267195903,20.0,186.16,186.1,20.7645621]
["bitfinex","SOLUSD",1722267196405,25.3717,186.16,186.1,20.7645621]
["bitfinex","SOLUSD",1722267196723,5.3725,186.14,186.1,20.7645621]
["bitfinex","SOLUSD",1722267196903,20.0,186.16,186.1,20.7645621]
["bitfinex","SOLUSD",1722267197109,5.3731,186.12,186.1,12.03585865]
["bitfinex","SOLUSD",1722267197296,28.15,186.16,186.1,12.03585865]
["bitfinex","SOLUSD",1722267197617,20.0,186.15,186.11,5.3731]
["bitfinex","SOLUSD",1722267197799,1.06613085,186.16,186.1,12.03585865]
["bitfinex","SOLUSD",1722267198131,20.0,186.17,186.1,12.03585865]
["bitfinex","SOLUSD",1722267198309,1.06613085,186.16,186.1,12.03585865]
["bitfinex","SOLUSD",1722267198495,26.43723085,186.19,186.1,17.40925865]
["bitfinex","SOLUSD",1722267198821,2.83040905,186.19,186.1,12.03585865]
["bitfinex","SOLUSD",1722267199536,5.3717,186.17,186.1,12.03585865]
["bitfinex","SOLUSD",1722267199824,5.3721,186.15,186.1,12.03585865]
["bitfinex","SOLUSD",1722267200214,5.372,186.15,186.1,12.03585865]
["bitfinex","SOLUSD",1722267200601,5.3717,186.16,186.1,12.03585865]
["bitfinex","SOLUSD",1722267200906,5.3724,186.14,186.1,12.03585865]
["bitfinex","SOLUSD",1722267201112,25.372,186.15,186.1,12.03585865]
["bitfinex","SOLUSD",1722267201312,20.0,186.15,186.1,12.03585865]
["bitfinex","SOLUSD",1722267201503,5.3728,186.13,186.1,12.03585865]
["bitfinex","SOLUSD",1722267201824,20.0,186.12,186.1,12.03585865]
["bitfinex","SOLUSD",1722267202023,7.09113567,186.18,186.1,12.03585865]
["bitfinex","SOLUSD",1722267202230,20.0,186.17,186.1,17.40925865]
["bitfinex","SOLUSD",1722267202525,20.0,186.19,186.11,5.3731]
["bitfinex","SOLUSD",1722267202699,20.0,186.19,186.1,17.40925865]
["bitfinex","SOLUSD",1722267203111,25.3711,186.19,186.1,17.40925865]
["bitfinex","SOLUSD",1722267203636,5.3711,186.18,186.1,12.03585865]
["bitfinex","SOLUSD",1722267203818,20.0,186.17,186.1,12.03585865]
["bitfinex","SOLUSD",1722267204325,20.0,186.17,186.1,17.40915865]
["bitfinex","SOLUSD",1722267204533,28.15,186.24,186.1,12.03585865]
["bitfinex","SOLUSD",1722267204698,5.3698,186.23,186.14,5.372]
["bitfinex","SOLUSD",1722267204898,5.3698,186.23,186.14,5.3722]
["bitfinex","SOLUSD",1722267205208,1.81934858,186.24,186.15,15.4976]
["bitfinex","SOLUSD",1722267205419,36.30726652,186.3,186.15,15.4976]
["bitfinex","SOLUSD",1722267205621,29.21613085,186.3,186.19,5.3705]
["bitfinex","SOLUSD",1722267205933,5.3677,186.3,186.2,5.3702]
["bitfinex","SOLUSD",1722267206110,28.15,186.34,186.15,35.4976]
["bitfinex","SOLUSD",1722267206111,1.06613085,186.29,186.15,35.4976]
["bitfinex","SOLUSD",1722267206313,28.15,186.34,186.18,5.3711]
["bitfinex","SOLUSD",1722267206314,5.3685,186.27,186.18,5.3711]
["bitfinex","SOLUSD",1722267206517,1.06613085,186.26,186.15,15.4976]
["bitfinex","SOLUSD",1722267206821,14.48613085,186.29,186.15,15.4976]
["bitfinex","SOLUSD",1722267207019,5.3691,186.26,186.15,15.4976]
["bitfinex","SOLUSD",1722267207332,51.39507952,186.28,186.15,16.57168891]
["bitfinex","SOLUSD",1722267207648,32.1083031,186.27,186.17,5.3711]
["bitfinex","SOLUSD",1722267207807,5.3691,186.25,186.15,20.8695]
["bitfinex","SOLUSD",1722267208009,5.3691,186.25,186.15,15.4976]
["bitfinex","SOLUSD",1722267208219,26.04613085,186.3,186.19,5.3707]
["bitfinex","SOLUSD",1722267208220,5.3679,186.3,186.19,5.3707]
["bitfinex","SOLUSD",1722267208424,24.98,186.25,186.15,36.57164739]
["bitfinex","SOLUSD",1722267208617,24.98,186.25,186.2,5.3703]
["bitfinex","SOLUSD",1722267208817,24.98,186.25,186.15,36.57142765]
["bitfinex","SOLUSD",1722267209033,24.98,186.25,186.15,20.8694]
["bitfinex","SOLUSD",1722267209211,24.98,186.22,186.15,15.4976]
["bitfinex","SOLUSD",1722267209415,24.98,186.19,186.15,15.4976]
["bitfinex","SOLUSD",1722267209931,24.98,186.22,186.15,15.4976]
["bitfinex","SOLUSD",1722267211011,24.98,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722267211236,5.3685,186.28,186.17,5.3713]
["bitfinex","SOLUSD",1722267211529,24.98,186.23,186.16,5.3716]
["bitfinex","SOLUSD",1722267211732,24.98,186.23,186.15,15.4976]
["bitfinex","SOLUSD",1722267211916,24.98,186.23,186.16,5.3716]
["bitfinex","SOLUSD",1722267212237,24.98,186.23,186.17,5.3711]
["bitfinex","SOLUSD",1722267212432,24.98,186.23,186.15,15.4976]
["bitfinex","SOLUSD",1722267214114,24.98,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722267214332,24.98,186.26,186.18,20.0]
["bitfinex","SOLUSD",1722267214532,24.98,186.26,186.2,5.3704]
["bitfinex","SOLUSD",1722267214730,24.98,186.26,186.18,20.0]
["bitfinex","SOLUSD",1722267215133,24.98,186.26,186.16,1.07373954]
["bitfinex","SOLUSD",1722267215442,24.98,186.26,186.16,20.0]
["bitfinex","SOLUSD",1722267215744,24.98,186.26,186.17,21.07382301]
["bitfinex","SOLUSD",1722267215925,24.98,186.26,186.17,1.07382301]
["bitfinex","SOLUSD",1722267216233,24.98,186.26,186.16,1.4137715]
["bitfinex","SOLUSD",1722267216412,24.98,186.26,186.15,35.4976]
["bitfinex","SOLUSD",1722267216612,8.24477032,186.33,186.17,20.0]
["bitfinex","SOLUSD",1722267216840,24.98,186.28,186.18,21.41368055]
["bitfinex","SOLUSD",1722267217017,24.98,186.28,186.17,0.17]
["bitfinex","SOLUSD",1722267217528,24.98,186.25,186.15,16.57140681]
["bitfinex","SOLUSD",1722267217839,24.98,186.25,186.15,15.4976]
["bitfinex","SOLUSD",1722267218013,24.98,186.25,186.16,20.0]
["bitfinex","SOLUSD",1722267218338,24.98,186.25,186.15,15.4976]
["bitfinex","SOLUSD",1722267218339,24.98,186.28,186.15,35.4976]
["bitfinex","SOLUSD",1722267218642,24.98,186.28,186.15,36.57138368]
["bitfinex","SOLUSD",1722267218814,24.98,186.28,186.15,16.57138368]
["bitfinex","SOLUSD",1722267219141,30.3483,186.28,186.15,16.57138368]
["bitfinex","SOLUSD",1722267219442,5.3686,186.27,186.15,15.4976]
["bitfinex","SOLUSD",1722267219735,30.3483,186.28,186.15,16.57148435]
["bitfinex","SOLUSD",1722267219909,30.3483,186.28,186.15,15.4976]
["bitfinex","SOLUSD",1722267220635,5.3687,186.27,186.15,15.4976]
["bitfinex","SOLUSD",1722267221005,24.98,186.23,186.15,15.4976]
["bitfinex","SOLUSD",1722267221231,30.3497,186.23,186.15,15.4976]
["bitfinex","SOLUSD",1722267221617,24.98,186.2,186.15,15.4976]
["bitfinex","SOLUSD",1722267222651,24.98,186.17,186.1,12.03585865]
["bitfinex","SOLUSD",1722267222957,24.98,186.13,186.1,12.03585865]
["bitfinex","SOLUSD",1722267225650,30.3526,186.13,186.1,12.03585865]
["bitfinex","SOLUSD",1722267226143,24.98,186.13,186.1,12.03585865]
["bitfinex","SOLUSD",1722267226447,30.3526,186.13,186.1,12.03585865]
["bitfinex","SOLUSD",1722267226665,5.3731,186.11,186.1,12.03585865]
["bitfinex","SOLUSD",1722267226869,25.3731,186.11,186.1,12.03585865]
["bitfinex","SOLUSD",1722267228026,20.0,186.11,186.1,12.03585865]
["bitfinex","SOLUSD",1722267228767,25.3731,186.11,186.1,12.03585865]
["bitfinex","SOLUSD",1722267228933,24.98,186.13,186.1,12.03585865]
["bitfinex","SOLUSD",1722267229125,20.0,186.12,186.1,12.03585865]
["bitfinex","SOLUSD",1722267229859,25.3729,186.12,186.1,12.03585865]
["bitfinex","SOLUSD",1722267230045,20.0,186.12,186.1,12.03585865]
["bitfinex","SOLUSD",1722267230348,25.373,186.12,186.1,12.03585865]
["bitfinex","SOLUSD",1722267230665,20.0,186.12,186.1,12.03585865]
["bitfinex","SOLUSD",1722267231364,5.3731,186.11,186.1,12.03585865]
["bitfinex","SOLUSD",1722267231530,24.98,186.07,186.03,5.372]
["bitfinex","SOLUSD",1722267232536,24.98,186.07,186.03,10.7474]
["bitfinex","SOLUSD",1722267232753,24.98,186.07,186.03,5.372]
["bitfinex","SOLUSD",1722267234635,24.98,186.07,186.04,1.07485673]
["bitfinex","SOLUSD",1722267235160,24.98,186.07,186.03,5.372]
["bitfinex","SOLUSD",1722267235566,1.06613085,186.19,186.03,25.372]
["bitfinex","SOLUSD",1722267235743,5.56808576,186.32,186.03,25.372]
["bitfinex","SOLUSD",1722267235744,24.98,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722267236249,24.98,186.13,186.08,5.3739]
["bitfinex","SOLUSD",1722267236558,24.98,186.13,186.03,5.372]
["bitfinex","SOLUSD",1722267237160,24.98,186.13,186.06,5.3745]
["bitfinex","SOLUSD",1722267237750,24.98,186.13,186.03,6.44659139]
["bitfinex","SOLUSD",1722267237952,24.98,186.1,186.03,5.372]
["bitfinex","SOLUSD",1722267238481,24.98,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722267238974,24.98,186.1,186.08,5.3739]
["bitfinex","SOLUSD",1722267239161,24.98,186.1,186.07,5.3742]
["bitfinex","SOLUSD",1722267239353,24.98,186.1,186.06,5.3746]
["bitfinex","SOLUSD",1722267239556,24.98,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722267240459,24.98,186.1,186.03,10.7471]
["bitfinex","SOLUSD",1722267240663,24.98,186.1,186.04,5.3751]
["bitfinex","SOLUSD",1722267240868,24.98,186.07,186.01,5.372]
["bitfinex","SOLUSD",1722267241178,24.98,186.1,186.06,5.3745]
["bitfinex","SOLUSD",1722267241556,24.98,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722267241756,24.98,186.1,186.02,5.372]
["bitfinex","SOLUSD",1722267242076,24.98,186.1,186.02,26.44671534]
["bitfinex","SOLUSD",1722267242251,24.98,186.13,186.06,20.0]
["bitfinex","SOLUSD",1722267242441,24.98,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722267242647,24.98,186.16,186.1,5.3732]
["bitfinex","SOLUSD",1722267243386,24.98,186.16,186.11,5.3729]
["bitfinex","SOLUSD",1722267243672,24.98,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722267243854,24.98,186.16,186.09,5.3737]
["bitfinex","SOLUSD",1722267244053,24.98,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722267244251,24.98,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722267244252,24.98,186.16,186.07,5.3742]
["bitfinex","SOLUSD",1722267244474,24.98,186.16,186.04,20.0]
["bitfinex","SOLUSD",1722267244683,24.98,186.16,186.07,5.3743]
["bitfinex","SOLUSD",1722267244864,30.3518,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722267245063,5.3727,186.13,186.04,1.07446217]
["bitfinex","SOLUSD",1722267245265,24.98,186.1,186.02,5.372]
["bitfinex","SOLUSD",1722267245980,5.3738,186.09,186.02,5.372]
["bitfinex","SOLUSD",1722267246180,24.98,186.12,186.02,5.372]
["bitfinex","SOLUSD",1722267246181,24.98,186.07,186.02,5.372]
["bitfinex","SOLUSD",1722267246753,24.98,186.07,186.01,5.372]
["bitfinex","SOLUSD",1722267246950,5.3747,186.06,186.01,5.372]
["bitfinex","SOLUSD",1722267247362,30.3543,186.07,186.01,5.372]
["bitfinex","SOLUSD",1722267247566,5.375,186.05,186.03,5.372]
["bitfinex","SOLUSD",1722267247769,5.3748,186.06,186.03,5.372]
["bitfinex","SOLUSD",1722267248286,24.98,186.07,186.03,5.372]
["bitfinex","SOLUSD",1722267248576,5.3746,186.06,186.02,5.372]
["bitfinex","SOLUSD",1722267248782,5.3746,186.06,186.02,6.44699105]
["bitfinex","SOLUSD",1722267249091,24.98,186.07,186.02,6.44699105]
["bitfinex","SOLUSD",1722267249256,24.98,186.07,186.02,5.372]
["bitfinex","SOLUSD",1722267249454,24.98,186.07,186.03,5.372]
["bitfinex","SOLUSD",1722267250582,24.98,186.07,186.04,5.372]
["bitfinex","SOLUSD",1722267251477,24.98,186.07,186.01,5.372]
["bitfinex","SOLUSD",1722267251956,30.3544,186.07,186.01,5.372]
["bitfinex","SOLUSD",1722267252153,24.98,186.07,186.03,5.372]
["bitfinex","SOLUSD",1722267252664,24.98,186.04,186.03,5.372]
["bitfinex","SOLUSD",1722267254182,5.3742,186.08,186.04,5.372]
["bitfinex","SOLUSD",1722267254401,24.98,186.06,186.04,5.372]
["bitfinex","SOLUSD",1722267254972,30.3546,186.06,186.04,5.372]
["bitfinex","SOLUSD",1722267255186,24.98,186.06,186.04,5.372]
["bitfinex","SOLUSD",1722267255976,24.98,186.09,186.04,5.372]
["bitfinex","SOLUSD",1722267256268,24.98,186.09,186.02,10.7477]
["bitfinex","SOLUSD",1722267256473,24.98,186.09,186.03,0.17]
["bitfinex","SOLUSD",1722267256994,24.98,186.09,186.02,5.372]
["bitfinex","SOLUSD",1722267257201,30.3538,186.09,186.02,5.372]
["bitfinex","SOLUSD",1722267257496,30.3538,186.09,186.01,5.372]
["bitfinex","SOLUSD",1722267257690,24.98,186.09,186.01,10.748]
["bitfinex","SOLUSD",1722267257994,24.98,186.09,186.03,5.372]
["bitfinex","SOLUSD",1722267258980,30.3538,186.09,186.03,5.372]
["bitfinex","SOLUSD",1722267259176,24.98,186.09,186.03,5.372]
["bitfinex","SOLUSD",1722267259571,30.3538,186.09,186.03,5.372]
["bitfinex","SOLUSD",1722267259902,24.98,186.09,186.01,5.372]
["bitfinex","SOLUSD",1722267260196,24.98,186.09,186.03,5.372]
["bitfinex","SOLUSD",1722267261179,24.98,186.09,186.01,5.372]
["bitfinex","SOLUSD",1722267261386,24.98,186.09,186.03,5.372]
["bitfinex","SOLUSD",1722267262385,24.98,186.09,186.03,10.7473]
["bitfinex","SOLUSD",1722267262716,24.98,186.09,186.03,10.7474]
["bitfinex","SOLUSD",1722267262991,24.98,186.12,186.04,41.07467881]
["bitfinex","SOLUSD",1722267263477,24.98,186.12,186.04,46.61957881]
["bitfinex","SOLUSD",1722267263675,24.98,186.12,186.04,41.24467881]
["bitfinex","SOLUSD",1722267264010,24.98,186.12,186.04,25.3751]
["bitfinex","SOLUSD",1722267264303,24.98,186.12,186.03,1.07453804]
["bitfinex","SOLUSD",1722267264672,5.3734,186.1,186.03,1.07453804]
["bitfinex","SOLUSD",1722267264874,24.98,186.12,186.03,1.07453804]
["bitfinex","SOLUSD",1722267264875,5.3732,186.11,186.03,1.07453804]
["bitfinex","SOLUSD",1722267265288,30.3528,186.12,186.03,1.07453804]
["bitfinex","SOLUSD",1722267265478,24.98,186.12,186.05,5.3748]
["bitfinex","SOLUSD",1722267265685,24.98,186.12,186.05,6.44936181]
["bitfinex","SOLUSD",1722267265895,24.98,186.12,186.05,5.3748]
["bitfinex","SOLUSD",1722267267703,24.98,186.12,186.04,26.61962462]
["bitfinex","SOLUSD",1722267267912,24.98,186.12,186.05,0.17]
["bitfinex","SOLUSD",1722267268217,24.98,186.12,186.03,1.0745254]
["bitfinex","SOLUSD",1722267268396,30.3528,186.12,186.03,1.0745254]
["bitfinex","SOLUSD",1722267268586,24.98,186.09,186.01,5.372]
["bitfinex","SOLUSD",1722267268902,24.98,186.09,186.01,11.82275758]
["bitfinex","SOLUSD",1722267269280,24.98,186.09,186.01,5.372]
["bitfinex","SOLUSD",1722267269481,30.3537,186.09,186.01,5.372]
["bitfinex","SOLUSD",1722267269682,24.98,186.09,186.02,1.07476984]
["bitfinex","SOLUSD",1722267269908,24.98,186.09,186.02,5.372]
["bitfinex","SOLUSD",1722267270788,30.3537,186.09,186.01,5.372]
["bitfinex","SOLUSD",1722267271117,5.3734,186.1,186.01,10.748]
["bitfinex","SOLUSD",1722267271288,5.3734,186.1,186.01,5.372]
["bitfinex","SOLUSD",1722267271618,5.3737,186.09,186.01,5.372]
["bitfinex","SOLUSD",1722267271784,24.98,186.11,186.01,5.372]
["bitfinex","SOLUSD",1722267271985,20.0,186.1,186.02,5.372]
["bitfinex","SOLUSD",1722267272393,5.3737,186.09,186.02,5.372]
["bitfinex","SOLUSD",1722267272700,20.0,186.1,186.02,10.7475]
["bitfinex","SOLUSD",1722267272899,20.0,186.1,186.03,5.3752]
["bitfinex","SOLUSD",1722267273105,24.98,186.11,186.03,5.3752]
["bitfinex","SOLUSD",1722267274094,24.98,186.11,186.02,6.44663359]
["bitfinex","SOLUSD",1722267274095,24.98,186.11,186.02,10.7477]
["bitfinex","SOLUSD",1722267274526,24.98,186.11,186.03,5.3753]
["bitfinex","SOLUSD",1722267274697,24.98,186.11,186.02,11.8223344]
["bitfinex","SOLUSD",1722267275036,24.98,186.11,186.02,10.7477]
["bitfinex","SOLUSD",1722267275922,24.98,186.11,186.03,5.5452]
["bitfinex","SOLUSD",1722267276416,24.98,186.11,186.02,10.7477]
["bitfinex","SOLUSD",1722267276716,24.98,186.11,186.03,5.3754]
["bitfinex","SOLUSD",1722267278819,24.98,186.11,186.02,5.372]
["bitfinex","SOLUSD",1722267279000,5.3734,186.1,186.01,5.372]
["bitfinex","SOLUSD",1722267279711,5.3734,186.1,186.01,11.82278416]
["bitfinex","SOLUSD",1722267280023,24.98,186.11,186.01,10.748]
["bitfinex","SOLUSD",1722267280326,5.3727,186.13,186.03,5.3754]
["bitfinex","SOLUSD",1722267280519,24.98,186.14,186.04,1.07461369]
["bitfinex","SOLUSD",1722267281025,24.98,186.14,186.06,5.3745]
["bitfinex","SOLUSD",1722267281217,24.98,186.14,186.07,1.07456968]
["bitfinex","SOLUSD",1722267281527,24.98,186.14,186.05,1.07457785]
["bitfinex","SOLUSD",1722267281728,24.98,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722267281729,5.3725,186.13,186.03,6.44977785]
["bitfinex","SOLUSD",1722267282021,24.98,186.14,186.02,5.542]
["bitfinex","SOLUSD",1722267282191,5.3729,186.12,186.02,10.7477]
["bitfinex","SOLUSD",1722267282394,5.3731,186.11,186.02,5.372]
["bitfinex","SOLUSD",1722267282623,5.3728,186.12,186.02,11.82236198]
["bitfinex","SOLUSD",1722267282833,5.3732,186.11,186.02,5.372]
["bitfinex","SOLUSD",1722267283196,12.51,186.06,186.02,6.44670822]
["bitfinex","SOLUSD",1722267283392,12.51,186.06,186.02,5.372]
["bitfinex","SOLUSD",1722267283627,12.51,186.06,186.02,10.7477]
["bitfinex","SOLUSD",1722267284227,12.51,186.06,186.02,5.372]
["bitfinex","SOLUSD",1722267284603,12.51,186.06,186.02,10.7476]
["bitfinex","SOLUSD",1722267284806,55.4128,186.12,186.02,10.7476]
["bitfinex","SOLUSD",1722267285017,12.51,186.06,186.02,10.7476]
["bitfinex","SOLUSD",1722267285536,55.4128,186.12,186.03,5.3754]
["bitfinex","SOLUSD",1722267285836,1.78630901,186.16,186.04,1.07471947]
["bitfinex","SOLUSD",1722267285999,1.78630901,186.16,186.03,5.372]
["bitfinex","SOLUSD",1722267286000,12.51,186.06,186.03,5.372]
["bitfinex","SOLUSD",1722267286197,5.3738,186.09,186.03,5.372]
["bitfinex","SOLUSD",1722267286401,12.51,186.04,186.03,5.372]
["bitfinex","SOLUSD",1722267286627,5.3738,186.09,186.03,5.372]
["bitfinex","SOLUSD",1722267286927,5.3738,186.09,186.04,1.07484312]
["bitfinex","SOLUSD",1722267287118,12.51,186.05,186.01,5.372]
["bitfinex","SOLUSD",1722267287309,12.51,186.05,186.01,10.7479]
["bitfinex","SOLUSD",1722267287703,5.3719,186.16,186.05,5.3748]
["bitfinex","SOLUSD",1722267287909,12.51,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722267288118,12.51,186.09,186.06,5.3745]
["bitfinex","SOLUSD",1722267288314,12.51,186.09,186.03,25.372]
["bitfinex","SOLUSD",1722267288704,12.51,186.09,186.06,5.3746]
["bitfinex","SOLUSD",1722267288906,12.51,186.11,186.02,25.372]
["bitfinex","SOLUSD",1722267289105,59.15995191,186.21,186.06,20.0]
["bitfinex","SOLUSD",1722267289323,25.0,186.19,186.09,5.3737]
["bitfinex","SOLUSD",1722267289534,5.3711,186.18,186.06,20.0]
["bitfinex","SOLUSD",1722267289709,5.3715,186.17,186.06,20.0]
["bitfinex","SOLUSD",1722267289909,5.3711,186.18,186.08,5.374]
["bitfinex","SOLUSD",1722267290113,25.0,186.19,186.08,20.0]
["bitfinex","SOLUSD",1722267290325,1.81497789,186.23,186.12,5.3728]
["bitfinex","SOLUSD",1722267290531,27.88110874,186.23,186.13,5.3723]
["bitfinex","SOLUSD",1722267290834,27.88110874,186.23,186.11,40.0]
["bitfinex","SOLUSD",1722267290835,31.43593085,186.23,186.12,5.3728]
["bitfinex","SOLUSD",1722267291210,26.06613085,186.23,186.11,5.3731]
["bitfinex","SOLUSD",1722267291403,26.06613085,186.23,186.09,42.3367]
["bitfinex","SOLUSD",1722267291602,30.3706,186.2,186.1,5.3734]
["bitfinex","SOLUSD",1722267291802,25.0,186.2,186.1,5.3734]
["bitfinex","SOLUSD",1722267292005,25.0,186.2,186.09,42.3367]
["bitfinex","SOLUSD",1722267292206,25.0,186.2,186.12,5.3726]
["bitfinex","SOLUSD",1722267292812,25.0,186.2,186.09,62.3367]
["bitfinex","SOLUSD",1722267293013,25.0,186.2,186.13,5.3725]
["bitfinex","SOLUSD",1722267293336,25.0,186.2,186.09,22.3367]
["bitfinex","SOLUSD",1722267293514,25.0,186.2,186.09,42.3367]
["bitfinex","SOLUSD",1722267293705,25.0,186.2,186.12,5.3727]
["bitfinex","SOLUSD",1722267294043,25.0,186.23,186.14,5.372]
["bitfinex","SOLUSD",1722267294245,25.0,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722267294246,20.0,186.22,186.11,21.07413089]
["bitfinex","SOLUSD",1722267294535,20.0,186.22,186.11,21.07413015]
["bitfinex","SOLUSD",1722267294931,20.0,186.22,186.14,5.3722]
["bitfinex","SOLUSD",1722267295628,20.0,186.22,186.15,21.07409793]
["bitfinex","SOLUSD",1722267295945,25.0,186.26,186.18,5.3709]
["bitfinex","SOLUSD",1722267296116,25.0,186.26,186.17,25.3712]
["bitfinex","SOLUSD",1722267296418,25.0,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722267296626,5.3692,186.25,186.12,20.0]
["bitfinex","SOLUSD",1722267296832,25.0,186.23,186.14,20.0]
["bitfinex","SOLUSD",1722267297226,25.0,186.23,186.13,0.34]
["bitfinex","SOLUSD",1722267297426,25.0,186.23,186.14,20.0]
["bitfinex","SOLUSD",1722267297639,25.0,186.24,186.13,0.17]
["bitfinex","SOLUSD",1722267297847,30.3695,186.24,186.11,41.07406821]
["bitfinex","SOLUSD",1722267298053,25.0,186.24,186.12,0.17]
["bitfinex","SOLUSD",1722267298224,25.0,186.24,186.16,20.0]
["bitfinex","SOLUSD",1722267298627,25.0,186.24,186.17,5.3714]
["bitfinex","SOLUSD",1722267298854,25.0,186.24,186.16,5.3715]
["bitfinex","SOLUSD",1722267299026,6.43433085,186.29,186.18,5.3709]
["bitfinex","SOLUSD",1722267299221,6.43433085,186.29,186.14,1.07406309]
["bitfinex","SOLUSD",1722267299222,25.0,186.25,186.15,20.0]
["bitfinex","SOLUSD",1722267299444,25.0,186.25,186.15,5.3717]
["bitfinex","SOLUSD",1722267299633,25.0,186.22,186.11,20.0]
["bitfinex","SOLUSD",1722267299959,25.0,186.22,186.13,20.0]
["bitfinex","SOLUSD",1722267300635,5.3686,186.27,186.17,5.3714]
["bitfinex","SOLUSD",1722267300949,25.0,186.28,186.19,5.3706]
["bitfinex","SOLUSD",1722267301129,25.0,186.28,186.2,25.3705]
["bitfinex","SOLUSD",1722267301342,1.86781158,186.3,186.2,25.3705]
["bitfinex","SOLUSD",1722267301552,382.4,186.36,186.22,20.0]
["bitfinex","SOLUSD",1722267301553,387.7662,186.36,186.22,20.0]
["bitfinex","SOLUSD",1722267301738,25.0,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722267301935,25.0,186.33,186.23,1.07351102]
["bitfinex","SOLUSD",1722267302156,25.0,186.36,186.27,20.0]
["bitfinex","SOLUSD",1722267302363,25.0,186.36,186.29,20.0]
["bitfinex","SOLUSD",1722267302524,25.0,186.39,186.31,20.0]
["bitfinex","SOLUSD",1722267302930,25.0,186.39,186.32,1.07322172]
["bitfinex","SOLUSD",1722267303133,8.68285982,186.45,186.32,20.0]
["bitfinex","SOLUSD",1722267303461,25.0,186.43,186.35,20.0]
["bitfinex","SOLUSD",1722267304049,25.0,186.43,186.37,20.0]
["bitfinex","SOLUSD",1722267304231,25.0,186.46,186.37,20.0]
["bitfinex","SOLUSD",1722267304736,25.0,186.46,186.38,20.0]
["bitfinex","SOLUSD",1722267304935,25.0,186.46,186.39,20.0]
["bitfinex","SOLUSD",1722267305249,25.0,186.46,186.35,20.0]
["bitfinex","SOLUSD",1722267305765,25.0,186.46,186.4,20.0]
["bitfinex","SOLUSD",1722267306133,25.0,186.46,186.36,20.0]
["bitfinex","SOLUSD",1722267306337,545.0,186.46,186.34,40.0]
["bitfinex","SOLUSD",1722267306643,30.3639,186.43,186.33,21.0781]
["bitfinex","SOLUSD",1722267306849,545.0,186.46,186.33,21.0781]
["bitfinex","SOLUSD",1722267306850,520.0,186.46,186.34,20.0]
["bitfinex","SOLUSD",1722267307158,25.0,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267307961,545.0,186.46,186.36,20.0]
["bitfinex","SOLUSD",1722267308140,520.0,186.46,186.41,40.0]
["bitfinex","SOLUSD",1722267308338,520.0,186.46,186.43,20.0]
["bitfinex","SOLUSD",1722267308744,520.0,186.46,186.45,20.0]
["bitfinex","SOLUSD",1722267308971,520.0,186.46,186.45,40.0]
["bitfinex","SOLUSD",1722267309152,520.0,186.46,186.45,40.17]
["bitfinex","SOLUSD",1722267310944,520.0,186.46,186.45,40.34]
["bitfinex","SOLUSD",1722267311262,503.3334,186.46,186.45,40.34]
["bitfinex","SOLUSD",1722267311752,503.3334,186.46,186.45,40.17]
["bitfinex","SOLUSD",1722267312067,503.3334,186.46,186.45,45.712]
["bitfinex","SOLUSD",1722267312554,503.3334,186.46,186.45,45.542]
["bitfinex","SOLUSD",1722267312938,470.0002,186.46,186.45,45.712]
["bitfinex","SOLUSD",1722267313138,470.0002,186.46,186.45,46.95268276]
["bitfinex","SOLUSD",1722267314771,470.0002,186.46,186.45,46.61268276]
["bitfinex","SOLUSD",1722267315563,470.0002,186.46,186.45,45.372]
["bitfinex","SOLUSD",1722267317350,470.0002,186.46,186.45,45.712]
["bitfinex","SOLUSD",1722267317552,470.0002,186.46,186.45,65.712]
["bitfinex","SOLUSD",1722267317861,468.92794089,186.46,186.45,45.712]
["bitfinex","SOLUSD",1722267318052,468.92794089,186.46,186.45,65.712]
["bitfinex","SOLUSD",1722267318247,445.59474089,186.46,186.45,65.712]
["bitfinex","SOLUSD",1722267321471,445.59474089,186.46,186.45,66.95268276]
["bitfinex","SOLUSD",1722267322055,389.5014693,186.46,186.45,66.95268276]
["bitfinex","SOLUSD",1722267322843,389.5014693,186.46,186.45,46.61268276]
["bitfinex","SOLUSD",1722267325657,389.5014693,186.46,186.45,1.24068276]
["bitfinex","SOLUSD",1722267326056,389.5014693,186.46,186.4,20.0]
["bitfinex","SOLUSD",1722267326355,5.3633,186.45,186.36,20.0]
["bitfinex","SOLUSD",1722267326562,20.0,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722267326955,20.0,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722267327264,20.0,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267327459,20.0,186.45,186.4,20.0]
["bitfinex","SOLUSD",1722267327671,389.5014693,186.46,186.4,20.0]
["bitfinex","SOLUSD",1722267327873,389.5014693,186.46,186.38,40.0]
["bitfinex","SOLUSD",1722267328066,20.0,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722267329383,389.5014693,186.46,186.36,20.0]
["bitfinex","SOLUSD",1722267329384,389.5014693,186.46,186.43,20.0]
["bitfinex","SOLUSD",1722267329761,389.5014693,186.46,186.44,20.0]
["bitfinex","SOLUSD",1722267329960,389.5014693,186.46,186.45,20.0]
["bitfinex","SOLUSD",1722267330161,389.5014693,186.46,186.44,20.0]
["bitfinex","SOLUSD",1722267330376,389.5014693,186.46,186.31,1.07252655]
["bitfinex","SOLUSD",1722267330377,389.5014693,186.46,186.37,20.0]
["bitfinex","SOLUSD",1722267330585,389.5014693,186.46,186.35,45.372]
["bitfinex","SOLUSD",1722267330780,389.5014693,186.46,186.35,25.372]
["bitfinex","SOLUSD",1722267330974,5.3633,186.45,186.35,25.372]
["bitfinex","SOLUSD",1722267331282,20.0,186.44,186.37,40.0]
["bitfinex","SOLUSD",1722267331509,6.70473572,186.44,186.35,25.372]
["bitfinex","SOLUSD",1722267331669,20.0,186.43,186.35,45.372]
["bitfinex","SOLUSD",1722267331870,15.2582,186.42,186.35,45.372]
["bitfinex","SOLUSD",1722267332070,20.0,186.41,186.35,5.372]
["bitfinex","SOLUSD",1722267332271,20.0,186.41,186.35,6.44505937]
["bitfinex","SOLUSD",1722267332469,20.0,186.41,186.37,40.0]
["bitfinex","SOLUSD",1722267332684,15.2582,186.42,186.39,40.0]
["bitfinex","SOLUSD",1722267333075,15.2582,186.42,186.39,20.0]
["bitfinex","SOLUSD",1722267334167,15.2582,186.42,186.41,20.0]
["bitfinex","SOLUSD",1722267334502,389.5014693,186.46,186.44,20.0]
["bitfinex","SOLUSD",1722267336003,389.5014693,186.46,186.45,65.0]
["bitfinex","SOLUSD",1722267338191,389.5014693,186.46,186.45,65.34]
["bitfinex","SOLUSD",1722267338394,389.5014693,186.46,186.45,65.0]
["bitfinex","SOLUSD",1722267339075,389.5014693,186.46,186.45,65.34]
["bitfinex","SOLUSD",1722267342411,389.5014693,186.46,186.45,20.0]
["bitfinex","SOLUSD",1722267343807,389.5014693,186.46,186.45,20.17]
["bitfinex","SOLUSD",1722267343999,389.5014693,186.46,186.45,20.0]
["bitfinex","SOLUSD",1722267345819,389.5014693,186.46,186.42,20.0]
["bitfinex","SOLUSD",1722267346011,389.5014693,186.46,186.43,20.0]
["bitfinex","SOLUSD",1722267346322,389.5014693,186.46,186.45,20.0]
["bitfinex","SOLUSD",1722267346693,389.5014693,186.46,186.43,20.0]
["bitfinex","SOLUSD",1722267347834,389.5014693,186.46,186.42,20.0]
["bitfinex","SOLUSD",1722267348129,389.5014693,186.46,186.44,20.0]
["bitfinex","SOLUSD",1722267348823,389.5014693,186.46,186.42,20.0]
["bitfinex","SOLUSD",1722267349115,389.5014693,186.46,186.45,20.0]
["bitfinex","SOLUSD",1722267349293,389.5014693,186.46,186.42,20.0]
["bitfinex","SOLUSD",1722267349497,389.5014693,186.46,186.42,40.0]
["bitfinex","SOLUSD",1722267349710,389.5014693,186.46,186.4,25.372]
["bitfinex","SOLUSD",1722267350619,389.5014693,186.46,186.41,25.372]
["bitfinex","SOLUSD",1722267350817,22.3371,186.45,186.36,8.06127989]
["bitfinex","SOLUSD",1722267351027,42.3371,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267351202,42.3371,186.45,186.4,20.0]
["bitfinex","SOLUSD",1722267351716,42.3371,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722267352596,35.8882,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722267352798,15.8882,186.45,186.42,20.0]
["bitfinex","SOLUSD",1722267353719,15.8882,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722267354639,15.8882,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267355004,17.22909944,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267355307,15.8882,186.45,186.39,20.0]
["bitfinex","SOLUSD",1722267355527,15.8882,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267355709,15.8882,186.45,186.38,40.0]
["bitfinex","SOLUSD",1722267356128,15.8882,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267356311,20.0,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722267356509,21.34111677,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722267356814,21.34111677,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722267357234,21.34111677,186.44,186.35,25.372]
["bitfinex","SOLUSD",1722267357536,20.0,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722267357907,20.0,186.44,186.35,25.372]
["bitfinex","SOLUSD",1722267358124,21.34125868,186.44,186.35,25.372]
["bitfinex","SOLUSD",1722267358332,20.0,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722267358532,1.34123259,186.43,186.35,25.372]
["bitfinex","SOLUSD",1722267358739,1.34123259,186.43,186.34,5.372]
["bitfinex","SOLUSD",1722267358906,20.0,186.44,186.36,40.0]
["bitfinex","SOLUSD",1722267359301,20.0,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722267359531,1.34116771,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267359734,1.34116771,186.43,186.35,5.372]
["bitfinex","SOLUSD",1722267359735,1.34130054,186.42,186.35,5.372]
["bitfinex","SOLUSD",1722267360106,20.0,186.44,186.35,5.372]
["bitfinex","SOLUSD",1722267360306,25.3637,186.44,186.35,5.372]
["bitfinex","SOLUSD",1722267360524,1.34137247,186.43,186.35,5.372]
["bitfinex","SOLUSD",1722267361129,6.70557247,186.43,186.35,5.372]
["bitfinex","SOLUSD",1722267361319,20.0,186.42,186.35,5.372]
["bitfinex","SOLUSD",1722267361636,6.1818,186.4,186.3,24.2615]
["bitfinex","SOLUSD",1722267361836,21.34161716,186.39,186.3,24.2615]
["bitfinex","SOLUSD",1722267362011,21.34161716,186.39,186.31,20.0]
["bitfinex","SOLUSD",1722267362206,20.0,186.39,186.31,20.0]
["bitfinex","SOLUSD",1722267362913,1.34161674,186.38,186.3,24.2615]
["bitfinex","SOLUSD",1722267363108,20.0,186.39,186.3,4.2615]
["bitfinex","SOLUSD",1722267363444,16.6422,186.37,186.3,4.2615]
["bitfinex","SOLUSD",1722267363611,1.3417972,186.36,186.3,4.2615]
["bitfinex","SOLUSD",1722267363929,1.68188913,186.35,186.3,4.2615]
["bitfinex","SOLUSD",1722267364307,0.52972443,186.34,186.3,4.2615]
["bitfinex","SOLUSD",1722267364728,1.3420094,186.33,186.3,4.2615]
["bitfinex","SOLUSD",1722267365730,21.3420094,186.33,186.3,4.2615]
["bitfinex","SOLUSD",1722267366334,21.3420094,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722267366644,0.53327031,186.32,186.21,20.0]
["bitfinex","SOLUSD",1722267366943,6.092,186.3,186.21,20.0]
["bitfinex","SOLUSD",1722267367145,15.9896,186.28,186.19,20.0]
["bitfinex","SOLUSD",1722267367343,21.34253568,186.27,186.15,20.0]
["bitfinex","SOLUSD",1722267367543,1.34256976,186.26,186.17,20.0]
["bitfinex","SOLUSD",1722267367724,1.34256976,186.26,186.15,40.0]
["bitfinex","SOLUSD",1722267368038,1.34256976,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722267368348,1.34256976,186.26,186.14,5.372]
["bitfinex","SOLUSD",1722267368514,0.17,186.25,186.14,5.372]
["bitfinex","SOLUSD",1722267368714,1.34286044,186.24,186.14,5.3721]
["bitfinex","SOLUSD",1722267368910,1.34286044,186.24,186.11,20.0]
["bitfinex","SOLUSD",1722267368911,1.68290728,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722267369221,0.34,186.23,186.15,20.0]
["bitfinex","SOLUSD",1722267369412,20.0,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722267369609,1.34288134,186.23,186.11,40.0]
["bitfinex","SOLUSD",1722267369829,0.34,186.22,186.11,40.0]
["bitfinex","SOLUSD",1722267370020,25.71,186.22,186.12,5.3728]
["bitfinex","SOLUSD",1722267370231,21.5628,186.21,186.12,5.3728]
["bitfinex","SOLUSD",1722267370418,1.34309207,186.2,186.07,20.0]
["bitfinex","SOLUSD",1722267370613,1.34309207,186.2,186.1,5.3734]
["bitfinex","SOLUSD",1722267371344,69.5628,186.21,186.11,5.3731]
["bitfinex","SOLUSD",1722267371546,0.34,186.2,186.09,20.0]
["bitfinex","SOLUSD",1722267371842,1.68319061,186.2,186.08,5.3737]
["bitfinex","SOLUSD",1722267372052,0.34,186.2,186.1,5.3733]
["bitfinex","SOLUSD",1722267372238,7.05369824,186.2,186.09,5.3737]
["bitfinex","SOLUSD",1722267372546,25.3709,186.19,186.07,20.0]
["bitfinex","SOLUSD",1722267372865,20.34,186.18,186.09,5.3734]
["bitfinex","SOLUSD",1722267373075,1.34328497,186.17,186.09,5.3734]
["bitfinex","SOLUSD",1722267373372,20.34,186.18,186.1,5.3733]
["bitfinex","SOLUSD",1722267373556,0.34,186.18,186.1,5.3733]
["bitfinex","SOLUSD",1722267373743,0.34,186.18,186.09,5.3737]
["bitfinex","SOLUSD",1722267373942,20.0,186.19,186.13,5.3723]
["bitfinex","SOLUSD",1722267374148,20.0,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722267374365,20.0,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722267374667,20.53327031,186.2,186.15,5.3718]
["bitfinex","SOLUSD",1722267374969,20.53327031,186.2,186.13,5.3725]
["bitfinex","SOLUSD",1722267375174,1.34294746,186.19,186.12,20.0]
["bitfinex","SOLUSD",1722267375343,20.53327031,186.2,186.12,25.3727]
["bitfinex","SOLUSD",1722267375543,20.53327031,186.2,186.14,20.0]
["bitfinex","SOLUSD",1722267375866,20.53327031,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722267376171,20.53327031,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722267376477,0.53327031,186.2,186.17,25.3711]
["bitfinex","SOLUSD",1722267376647,0.53327031,186.2,186.18,5.3711]
["bitfinex","SOLUSD",1722267376842,0.53327031,186.2,186.17,6.44557751]
["bitfinex","SOLUSD",1722267377050,0.53327031,186.2,186.18,40.0]
["bitfinex","SOLUSD",1722267377345,0.53327031,186.2,186.19,5.3708]
["bitfinex","SOLUSD",1722267378561,0.53327031,186.2,186.19,1.07400443]
["bitfinex","SOLUSD",1722267378940,0.53327031,186.2,186.18,40.0]
["bitfinex","SOLUSD",1722267380165,0.53327031,186.2,186.19,1.41380206]
["bitfinex","SOLUSD",1722267380366,0.53327031,186.2,186.19,21.41380206]
["bitfinex","SOLUSD",1722267381262,0.53327031,186.2,186.18,40.0]
["bitfinex","SOLUSD",1722267381475,0.53327031,186.2,186.19,1.07379956]
["bitfinex","SOLUSD",1722267381653,0.53327031,186.2,186.18,40.0]
["bitfinex","SOLUSD",1722267381841,0.53327031,186.2,186.19,1.07386667]
["bitfinex","SOLUSD",1722267382446,0.53327031,186.2,186.18,40.0]
["bitfinex","SOLUSD",1722267382850,0.53327031,186.2,186.19,0.34]
["bitfinex","SOLUSD",1722267383471,20.0,186.29,186.2,40.0]
["bitfinex","SOLUSD",1722267383971,20.0,186.29,186.18,40.0]
["bitfinex","SOLUSD",1722267384470,20.0,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722267385047,369.5014693,186.2,186.19,20.0]
["bitfinex","SOLUSD",1722267385472,369.5014693,186.2,186.15,20.0]
["bitfinex","SOLUSD",1722267385780,369.5014693,186.2,186.13,20.0]
["bitfinex","SOLUSD",1722267386074,369.5014693,186.2,186.17,20.0]
["bitfinex","SOLUSD",1722267386243,369.5014693,186.2,186.16,20.0]
["bitfinex","SOLUSD",1722267386671,369.5014693,186.2,186.18,20.0]
["bitfinex","SOLUSD",1722267387182,369.5014693,186.2,186.19,5.3708]
["bitfinex","SOLUSD",1722267387347,369.5014693,186.2,186.19,5.7108]
["bitfinex","SOLUSD",1722267390382,369.5014693,186.2,186.19,25.7108]
["bitfinex","SOLUSD",1722267390772,369.5014693,186.2,186.19,5.7108]
["bitfinex","SOLUSD",1722267391613,369.5014693,186.2,186.14,40.0]
["bitfinex","SOLUSD",1722267391796,20.0,186.19,186.14,20.0]
["bitfinex","SOLUSD",1722267391968,20.0,186.19,186.16,20.0]
["bitfinex","SOLUSD",1722267392289,20.0,186.19,186.13,20.0]
["bitfinex","SOLUSD",1722267393191,20.0,186.19,186.13,25.3723]
["bitfinex","SOLUSD",1722267393486,20.0,186.19,186.13,20.0]
["bitfinex","SOLUSD",1722267393879,20.0,186.19,186.16,20.0]
["bitfinex","SOLUSD",1722267394587,20.0,186.19,186.14,20.0]
["bitfinex","SOLUSD",1722267395067,369.5014693,186.2,186.19,20.0]
["bitfinex","SOLUSD",1722267395403,369.5014693,186.2,186.15,20.0]
["bitfinex","SOLUSD",1722267395404,369.5014693,186.2,186.17,25.3713]
["bitfinex","SOLUSD",1722267395582,369.5014693,186.2,186.19,45.3708]
["bitfinex","SOLUSD",1722267395779,288.87152957,186.2,186.19,71.7886]
["bitfinex","SOLUSD",1722267395969,276.12852957,186.2,186.19,71.7886]
["bitfinex","SOLUSD",1722267396286,276.12852957,186.2,186.19,77.1746]
["bitfinex","SOLUSD",1722267396791,276.12852957,186.2,186.19,57.1746]
["bitfinex","SOLUSD",1722267399701,272.62662957,186.2,186.19,57.1746]
["bitfinex","SOLUSD",1722267402377,272.62662957,186.2,186.19,50.7568]
["bitfinex","SOLUSD",1722267404604,272.62662957,186.2,186.19,51.0968]
["bitfinex","SOLUSD",1722267406989,272.62662957,186.2,186.19,96.0968]
["bitfinex","SOLUSD",1722267410191,259.25045872,186.2,186.19,96.0968]
["bitfinex","SOLUSD",1722267410386,259.25045872,186.2,186.19,116.0968]
["bitfinex","SOLUSD",1722267410781,258.17663726,186.2,186.19,116.0968]
["bitfinex","SOLUSD",1722267411387,258.17663726,186.2,186.19,96.0968]
["bitfinex","SOLUSD",1722267416516,258.17663726,186.2,186.19,95.7568]
["bitfinex","SOLUSD",1722267417292,258.17663726,186.2,186.19,96.0968]
["bitfinex","SOLUSD",1722267419131,258.17663726,186.2,186.19,95.9268]
["bitfinex","SOLUSD",1722267419293,258.17663726,186.2,186.19,95.7568]
["bitfinex","SOLUSD",1722267420496,258.17663726,186.2,186.19,96.0968]
["bitfinex","SOLUSD",1722267423946,258.17663726,186.2,186.19,97.33921528]
["bitfinex","SOLUSD",1722267428732,258.17663726,186.2,186.19,51.99921528]
["bitfinex","SOLUSD",1722267430434,258.17663726,186.2,186.19,46.62841528]
["bitfinex","SOLUSD",1722267431634,258.17663726,186.2,186.19,45.386]
["bitfinex","SOLUSD",1722267431865,258.17663726,186.2,186.19,90.726]
["bitfinex","SOLUSD",1722267433357,258.17663726,186.2,186.18,5.386]
["bitfinex","SOLUSD",1722267434364,258.17663726,186.2,186.17,5.386]
["bitfinex","SOLUSD",1722267435339,258.17663726,186.2,186.19,20.0]
["bitfinex","SOLUSD",1722267436461,258.17663726,186.2,186.19,21.58241528]
["bitfinex","SOLUSD",1722267440785,258.17663726,186.2,186.19,41.58241528]
["bitfinex","SOLUSD",1722267441554,258.17663726,186.2,186.19,41.24241528]
["bitfinex","SOLUSD",1722267442383,258.17663726,186.2,186.19,46.62841528]
["bitfinex","SOLUSD",1722267442858,258.17663726,186.2,186.19,111.62841528]
["bitfinex","SOLUSD",1722267443058,256.81283726,186.2,186.19,111.96841528]
["bitfinex","SOLUSD",1722267444581,256.81283726,186.2,186.19,46.62841528]
["bitfinex","SOLUSD",1722267446382,256.81283726,186.2,186.19,46.96841528]
["bitfinex","SOLUSD",1722267446584,256.81283726,186.2,186.19,66.96841528]
["bitfinex","SOLUSD",1722267447685,256.45283726,186.2,186.19,66.96841528]
["bitfinex","SOLUSD",1722267448790,256.45283726,186.2,186.19,96.96841528]
["bitfinex","SOLUSD",1722267450597,256.09283726,186.2,186.19,96.96841528]
["bitfinex","SOLUSD",1722267451191,233.48441007,186.2,186.19,105.03716418]
["bitfinex","SOLUSD",1722267451399,233.48441007,186.2,186.19,111.16086418]
["bitfinex","SOLUSD",1722267451602,231.87083726,186.2,186.19,111.16086418]
["bitfinex","SOLUSD",1722267452283,228.89783726,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267452598,227.35883366,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267452899,225.74552112,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267453277,224.05852472,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267453889,221.95952472,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267454281,220.34652472,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267454478,218.73321218,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267455194,216.65620858,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267455592,215.04289604,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267455983,208.09015314,186.2,186.19,110.81959214]
["bitfinex","SOLUSD",1722267456192,208.09015314,186.2,186.19,112.76928249]
["bitfinex","SOLUSD",1722267456392,208.09015314,186.2,186.19,104.70180563]
["bitfinex","SOLUSD",1722267456787,208.09015314,186.2,186.19,102.75211528]
["bitfinex","SOLUSD",1722267457304,207.73015314,186.2,186.19,102.75211528]
["bitfinex","SOLUSD",1722267457599,204.23394954,186.2,186.19,102.75211528]
["bitfinex","SOLUSD",1722267458999,202.6207983,186.2,186.19,110.82006564]
["bitfinex","SOLUSD",1722267459384,201.00756032,186.2,186.19,111.16006564]
["bitfinex","SOLUSD",1722267459702,199.39432234,186.2,186.19,111.15996919]
["bitfinex","SOLUSD",1722267459904,199.39432234,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267460209,193.60357944,186.2,186.19,103.09211528]
["bitfinex","SOLUSD",1722267460380,193.60357944,186.2,186.19,73.09211528]
["bitfinex","SOLUSD",1722267460574,193.60357944,186.2,186.19,72.92211528]
["bitfinex","SOLUSD",1722267460899,193.60357944,186.2,186.19,66.62841528]
["bitfinex","SOLUSD",1722267461276,153.60357944,186.2,186.19,66.62841528]
["bitfinex","SOLUSD",1722267462002,152.22357944,186.2,186.19,66.62841528]
["bitfinex","SOLUSD",1722267462202,152.22357944,186.2,186.19,96.96841528]
["bitfinex","SOLUSD",1722267465990,152.22357944,186.2,186.19,66.96841528]
["bitfinex","SOLUSD",1722267467224,150.61096574,186.2,186.19,66.96841528]
["bitfinex","SOLUSD",1722267467398,150.61096574,186.2,186.19,96.96841528]
["bitfinex","SOLUSD",1722267467599,150.61096574,186.2,186.19,66.96841528]
["bitfinex","SOLUSD",1722267469019,148.22796574,186.2,186.19,66.96841528]
["bitfinex","SOLUSD",1722267469201,148.22796574,186.2,186.19,91.90841528]
["bitfinex","SOLUSD",1722267470504,148.22796574,186.2,186.19,121.90841528]
["bitfinex","SOLUSD",1722267471118,148.22796574,186.2,186.19,91.90841528]
["bitfinex","SOLUSD",1722267471318,148.22796574,186.2,186.19,99.97642075]
["bitfinex","SOLUSD",1722267472025,148.22796574,186.2,186.19,91.90841528]
["bitfinex","SOLUSD",1722267472432,145.86796574,186.2,186.19,91.90841528]
["bitfinex","SOLUSD",1722267472737,138.55072776,186.2,186.19,96.96841528]
["bitfinex","SOLUSD",1722267472918,16.5721,186.34,186.33,40.0]
["bitfinex","SOLUSD",1722267475536,16.5721,186.34,186.33,40.34]
["bitfinex","SOLUSD",1722267475714,22.513,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267476310,27.8763,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267476509,16.5286,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722267476806,23.188,186.41,186.35,20.0]
["bitfinex","SOLUSD",1722267477011,1.34140872,186.4,186.35,20.0]
["bitfinex","SOLUSD",1722267477225,23.188,186.41,186.35,20.0]
["bitfinex","SOLUSD",1722267477439,20.0,186.4,186.33,20.0]
["bitfinex","SOLUSD",1722267477917,20.0,186.4,186.35,20.0]
["bitfinex","SOLUSD",1722267479317,20.0,186.4,186.31,15.35171491]
["bitfinex","SOLUSD",1722267479522,20.0,186.4,186.33,20.0]
["bitfinex","SOLUSD",1722267479724,41.5787,186.39,186.31,25.386]
["bitfinex","SOLUSD",1722267480045,20.0,186.38,186.31,25.386]
["bitfinex","SOLUSD",1722267480240,20.0,186.38,186.31,5.386]
["bitfinex","SOLUSD",1722267480712,15.0359,186.34,186.25,25.386]
["bitfinex","SOLUSD",1722267481135,15.0359,186.34,186.24,5.386]
["bitfinex","SOLUSD",1722267481136,24.94,186.33,186.24,5.386]
["bitfinex","SOLUSD",1722267481341,6.4943,186.35,186.24,5.386]
["bitfinex","SOLUSD",1722267481342,24.94,186.3,186.24,5.386]
["bitfinex","SOLUSD",1722267481643,24.94,186.3,186.19,1.24241528]
["bitfinex","SOLUSD",1722267481644,6.4943,186.28,186.19,1.24241528]
["bitfinex","SOLUSD",1722267481811,20.0,186.27,186.19,1.24241528]
["bitfinex","SOLUSD",1722267482016,1.34242574,186.26,186.19,1.24241528]
["bitfinex","SOLUSD",1722267482218,44.94,186.27,186.2,5.386]
["bitfinex","SOLUSD",1722267483427,44.94,186.27,186.19,5.386]
["bitfinex","SOLUSD",1722267483626,20.0,186.27,186.22,5.386]
["bitfinex","SOLUSD",1722267484019,20.0,186.27,186.24,20.0]
["bitfinex","SOLUSD",1722267484334,6.4943,186.28,186.24,20.0]
["bitfinex","SOLUSD",1722267484335,6.4943,186.28,186.25,20.0]
["bitfinex","SOLUSD",1722267484536,15.0359,186.29,186.26,20.0]
["bitfinex","SOLUSD",1722267484734,22.1593,186.33,186.23,45.386]
["bitfinex","SOLUSD",1722267484935,47.0993,186.33,186.23,45.386]
["bitfinex","SOLUSD",1722267485331,47.0993,186.33,186.26,20.0]
["bitfinex","SOLUSD",1722267485530,22.1593,186.33,186.26,20.0]
["bitfinex","SOLUSD",1722267485931,22.1593,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722267486140,22.1593,186.33,186.26,20.0]
["bitfinex","SOLUSD",1722267486520,22.1593,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722267486736,22.1593,186.33,186.26,20.0]
["bitfinex","SOLUSD",1722267487346,22.1593,186.33,186.27,20.0]
["bitfinex","SOLUSD",1722267487523,22.1593,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722267489921,22.1593,186.33,186.24,40.0]
["bitfinex","SOLUSD",1722267490125,22.1593,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722267490326,22.1593,186.33,186.29,20.0]
["bitfinex","SOLUSD",1722267490946,22.1593,186.33,186.27,40.0]
["bitfinex","SOLUSD",1722267491122,22.1593,186.33,186.29,20.0]
["bitfinex","SOLUSD",1722267491457,22.1593,186.33,186.31,40.0]
["bitfinex","SOLUSD",1722267491623,15.6005,186.37,186.33,40.0]
["bitfinex","SOLUSD",1722267491825,15.6005,186.37,186.35,20.0]
["bitfinex","SOLUSD",1722267492026,15.6005,186.37,186.33,20.0]
["bitfinex","SOLUSD",1722267492027,15.6005,186.37,186.33,40.0]
["bitfinex","SOLUSD",1722267492247,15.6005,186.37,186.35,20.0]
["bitfinex","SOLUSD",1722267492463,15.6005,186.37,186.33,40.0]
["bitfinex","SOLUSD",1722267492629,15.6005,186.37,186.33,20.0]
["bitfinex","SOLUSD",1722267492946,15.6005,186.37,186.32,20.0]
["bitfinex","SOLUSD",1722267493153,15.6005,186.37,186.27,5.386]
["bitfinex","SOLUSD",1722267493154,15.6005,186.37,186.3,20.0]
["bitfinex","SOLUSD",1722267494159,13.1005,186.37,186.29,20.0]
["bitfinex","SOLUSD",1722267495439,24.94,186.36,186.29,20.0]
["bitfinex","SOLUSD",1722267496058,24.94,186.36,186.26,40.0]
["bitfinex","SOLUSD",1722267496236,21.34188089,186.35,186.24,40.0]
["bitfinex","SOLUSD",1722267496439,24.94,186.33,186.24,20.0]
["bitfinex","SOLUSD",1722267496660,1.34202242,186.32,186.24,20.0]
["bitfinex","SOLUSD",1722267496867,24.94,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722267497039,24.94,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722267497040,6.0428,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722267497366,15.4943,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722267497539,15.4943,186.28,186.24,20.0]
["bitfinex","SOLUSD",1722267497957,15.4943,186.28,186.26,20.0]
["bitfinex","SOLUSD",1722267498271,21.5371,186.33,186.27,20.0]
["bitfinex","SOLUSD",1722267499149,21.5371,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722267499973,15.4943,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722267500257,15.4943,186.33,186.27,20.0]
["bitfinex","SOLUSD",1722267500648,15.4943,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722267501168,15.4943,186.33,186.27,20.0]
["bitfinex","SOLUSD",1722267501349,40.4343,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722267501546,40.4343,186.33,186.23,20.0]
["bitfinex","SOLUSD",1722267502152,40.4343,186.33,186.24,20.0]
["bitfinex","SOLUSD",1722267502469,40.4343,186.33,186.23,20.0]
["bitfinex","SOLUSD",1722267502649,21.34202669,186.32,186.2,40.0]
["bitfinex","SOLUSD",1722267502845,24.94,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722267503043,24.94,186.3,186.2,40.0]
["bitfinex","SOLUSD",1722267503044,20.0,186.29,186.2,40.0]
["bitfinex","SOLUSD",1722267503635,24.94,186.27,186.2,20.0]
["bitfinex","SOLUSD",1722267503841,15.7677,186.26,186.18,40.0]
["bitfinex","SOLUSD",1722267504036,24.94,186.24,186.17,21.24254875]
["bitfinex","SOLUSD",1722267505056,24.94,186.24,186.18,20.0]
["bitfinex","SOLUSD",1722267507965,24.94,186.24,186.17,1.24254875]
["bitfinex","SOLUSD",1722267509175,24.94,186.24,186.17,21.24254875]
["bitfinex","SOLUSD",1722267509651,24.94,186.24,186.17,1.24254875]
["bitfinex","SOLUSD",1722267509852,6.5024,186.23,186.17,1.24254875]
["bitfinex","SOLUSD",1722267510077,6.5024,186.23,186.15,20.0]
["bitfinex","SOLUSD",1722267511077,6.5024,186.23,186.13,40.0]
["bitfinex","SOLUSD",1722267511371,24.94,186.21,186.13,40.0]
["bitfinex","SOLUSD",1722267511573,6.5024,186.23,186.13,40.0]
["bitfinex","SOLUSD",1722267511799,44.94,186.22,186.15,20.0]
["bitfinex","SOLUSD",1722267512280,6.5024,186.23,186.17,20.0]
["bitfinex","SOLUSD",1722267512668,6.5024,186.23,186.19,20.0]
["bitfinex","SOLUSD",1722267512858,6.5024,186.23,186.18,20.0]
["bitfinex","SOLUSD",1722267513052,6.5024,186.23,186.19,20.0]
["bitfinex","SOLUSD",1722267513250,15.7677,186.26,186.21,20.0]
["bitfinex","SOLUSD",1722267514187,15.7677,186.26,186.23,20.0]
["bitfinex","SOLUSD",1722267514862,6.1364,186.29,186.23,20.0]
["bitfinex","SOLUSD",1722267515268,1.34216593,186.28,186.19,40.0]
["bitfinex","SOLUSD",1722267515477,1.34216593,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722267515681,33.6064,186.29,186.24,20.0]
["bitfinex","SOLUSD",1722267515887,27.47,186.29,186.24,20.0]
["bitfinex","SOLUSD",1722267516183,15.0186,186.3,186.24,40.0]
["bitfinex","SOLUSD",1722267516565,27.47,186.32,186.24,40.0]
["bitfinex","SOLUSD",1722267517271,20.0,186.31,186.24,40.0]
["bitfinex","SOLUSD",1722267517480,20.0,186.31,186.26,20.0]
["bitfinex","SOLUSD",1722267517677,27.47,186.32,186.28,20.0]
["bitfinex","SOLUSD",1722267518065,16.4566,186.39,186.28,40.0]
["bitfinex","SOLUSD",1722267518299,27.47,186.36,186.31,20.0]
["bitfinex","SOLUSD",1722267518593,27.47,186.36,186.29,20.0]
["bitfinex","SOLUSD",1722267518967,27.47,186.36,186.31,20.0]
["bitfinex","SOLUSD",1722267519877,27.47,186.36,186.33,20.0]
["bitfinex","SOLUSD",1722267520585,27.47,186.36,186.29,20.0]
["bitfinex","SOLUSD",1722267520586,43.9266,186.39,186.3,20.0]
["bitfinex","SOLUSD",1722267520785,27.47,186.34,186.3,20.0]
["bitfinex","SOLUSD",1722267521771,27.47,186.34,186.28,20.0]
["bitfinex","SOLUSD",1722267522796,43.9266,186.39,186.3,40.0]
["bitfinex","SOLUSD",1722267523110,16.4566,186.39,186.36,20.0]
["bitfinex","SOLUSD",1722267523290,16.4566,186.39,186.34,20.0]
["bitfinex","SOLUSD",1722267523670,16.4566,186.39,186.36,20.0]
["bitfinex","SOLUSD",1722267523865,16.4566,186.39,186.34,20.0]
["bitfinex","SOLUSD",1722267524376,16.4566,186.39,186.36,20.0]
["bitfinex","SOLUSD",1722267524885,23.61429489,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722267525077,27.47,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267525283,27.47,186.43,186.38,20.0]
["bitfinex","SOLUSD",1722267526600,15.1234,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722267526810,42.5934,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722267527182,27.47,186.44,186.4,20.0]
["bitfinex","SOLUSD",1722267528097,27.47,186.48,186.42,20.0]
["bitfinex","SOLUSD",1722267528999,27.47,186.48,186.44,20.0]
["bitfinex","SOLUSD",1722267529210,27.47,186.51,186.44,20.0]
["bitfinex","SOLUSD",1722267529681,27.47,186.51,186.44,40.0]
["bitfinex","SOLUSD",1722267529888,27.47,186.51,186.47,20.0]
["bitfinex","SOLUSD",1722267530087,1.93234412,186.55,186.45,20.0]
["bitfinex","SOLUSD",1722267530279,1.93234412,186.55,186.42,15.2699]
["bitfinex","SOLUSD",1722267530280,27.47,186.55,186.51,20.0]
["bitfinex","SOLUSD",1722267530501,27.47,186.55,186.49,20.0]
["bitfinex","SOLUSD",1722267530875,27.47,186.55,186.48,20.0]
["bitfinex","SOLUSD",1722267530876,27.47,186.55,186.48,40.0]
["bitfinex","SOLUSD",1722267531214,27.47,186.55,186.5,20.0]
["bitfinex","SOLUSD",1722267531378,27.47,186.55,186.46,40.17]
["bitfinex","SOLUSD",1722267531576,27.47,186.52,186.48,20.0]
["bitfinex","SOLUSD",1722267532303,27.47,186.49,186.45,20.0]
["bitfinex","SOLUSD",1722267532507,27.47,186.46,186.43,20.0]
["bitfinex","SOLUSD",1722267532805,27.47,186.46,186.42,20.0]
["bitfinex","SOLUSD",1722267533175,1.34086,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267533806,1.34086,186.45,186.39,20.0]
["bitfinex","SOLUSD",1722267534514,27.47,186.46,186.39,20.0]
["bitfinex","SOLUSD",1722267535303,30.84,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722267535609,30.84,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722267536481,30.84,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722267536683,20.0,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722267536882,20.0,186.46,186.41,20.0]
["bitfinex","SOLUSD",1722267537093,16.0671,186.47,186.41,20.0]
["bitfinex","SOLUSD",1722267537294,16.0671,186.47,186.44,20.0]
["bitfinex","SOLUSD",1722267537493,16.0671,186.47,186.41,20.0]
["bitfinex","SOLUSD",1722267537494,6.5902,186.49,186.41,40.0]
["bitfinex","SOLUSD",1722267537684,6.5902,186.49,186.41,20.0]
["bitfinex","SOLUSD",1722267538694,15.9913,186.51,186.41,20.0]
["bitfinex","SOLUSD",1722267538892,20.0,186.5,186.44,20.0]
["bitfinex","SOLUSD",1722267539420,15.663,186.55,186.46,20.0]
["bitfinex","SOLUSD",1722267539601,1.34061819,186.54,186.46,20.0]
["bitfinex","SOLUSD",1722267539924,1.34061819,186.54,186.42,20.0]
["bitfinex","SOLUSD",1722267540120,17.00381918,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722267540309,17.00381918,186.55,186.43,20.0]
["bitfinex","SOLUSD",1722267540622,22.36431918,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722267540918,1.68081979,186.54,186.42,20.0]
["bitfinex","SOLUSD",1722267541619,7.04181979,186.54,186.42,20.0]
["bitfinex","SOLUSD",1722267541856,30.84,186.48,186.41,20.0]
["bitfinex","SOLUSD",1722267542038,30.84,186.48,186.4,20.0]
["bitfinex","SOLUSD",1722267542313,30.84,186.48,186.43,20.0]
["bitfinex","SOLUSD",1722267542890,30.84,186.48,186.4,20.0]
["bitfinex","SOLUSD",1722267543226,1.34101799,186.47,186.37,20.0]
["bitfinex","SOLUSD",1722267543592,20.0,186.47,186.4,20.0]
["bitfinex","SOLUSD",1722267544312,30.84,186.48,186.4,20.0]
["bitfinex","SOLUSD",1722267544516,20.0,186.47,186.4,20.0]
["bitfinex","SOLUSD",1722267544891,20.0,186.47,186.41,20.0]
["bitfinex","SOLUSD",1722267545195,20.0,186.47,186.4,20.0]
["bitfinex","SOLUSD",1722267545196,21.34087465,186.51,186.39,20.17]
["bitfinex","SOLUSD",1722267545391,21.34087465,186.51,186.4,20.0]
["bitfinex","SOLUSD",1722267545613,30.84,186.48,186.37,40.0]
["bitfinex","SOLUSD",1722267546227,21.34112142,186.47,186.37,40.0]
["bitfinex","SOLUSD",1722267546534,20.0,186.47,186.39,40.0]
["bitfinex","SOLUSD",1722267546699,1.341115,186.46,186.39,20.0]
["bitfinex","SOLUSD",1722267547029,20.0,186.47,186.41,20.0]
["bitfinex","SOLUSD",1722267547528,20.0,186.47,186.39,20.0]
["bitfinex","SOLUSD",1722267548106,15.8933,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722267548306,1.34133882,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722267548621,32.18133882,186.44,186.33,20.0]
["bitfinex","SOLUSD",1722267548816,20.0,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722267549127,1.34146454,186.42,186.33,40.0]
["bitfinex","SOLUSD",1722267549307,1.34146454,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722267549508,1.34146454,186.42,186.31,40.0]
["bitfinex","SOLUSD",1722267549711,20.0,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722267549912,1.34148014,186.42,186.33,40.0]
["bitfinex","SOLUSD",1722267550137,20.0,186.43,186.33,40.0]
["bitfinex","SOLUSD",1722267550309,20.0,186.43,186.35,20.0]
["bitfinex","SOLUSD",1722267550511,20.0,186.43,186.35,40.0]
["bitfinex","SOLUSD",1722267551203,20.0,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267551937,21.34137594,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722267552307,21.34137594,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267552506,20.0,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267553341,21.34137151,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267553512,20.0,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267554035,20.0,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722267554213,20.0,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267554414,21.34141846,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267554736,20.0,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722267555129,20.0,186.43,186.36,40.0]
["bitfinex","SOLUSD",1722267555312,27.42,186.42,186.36,40.0]
["bitfinex","SOLUSD",1722267556436,27.42,186.39,186.31,20.0]
["bitfinex","SOLUSD",1722267556626,27.42,186.35,186.29,20.0]
["bitfinex","SOLUSD",1722267556936,1.34179694,186.34,186.27,40.0]
["bitfinex","SOLUSD",1722267557133,27.42,186.35,186.29,20.0]
["bitfinex","SOLUSD",1722267557339,27.42,186.39,186.31,20.0]
["bitfinex","SOLUSD",1722267557637,21.34167031,186.38,186.31,20.0]
["bitfinex","SOLUSD",1722267558135,20.0,186.38,186.31,20.0]
["bitfinex","SOLUSD",1722267558923,17.73677541,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722267559119,27.42,186.36,186.28,20.0]
["bitfinex","SOLUSD",1722267559612,27.42,186.36,186.3,20.0]
["bitfinex","SOLUSD",1722267560435,1.34177317,186.35,186.3,20.0]
["bitfinex","SOLUSD",1722267560843,27.42,186.36,186.3,20.0]
["bitfinex","SOLUSD",1722267561028,27.42,186.36,186.32,20.0]
["bitfinex","SOLUSD",1722267561222,16.395,186.37,186.32,20.0]
["bitfinex","SOLUSD",1722267561613,1.34170546,186.36,186.32,20.0]
["bitfinex","SOLUSD",1722267561811,16.395,186.37,186.32,20.0]
["bitfinex","SOLUSD",1722267562014,20.0,186.38,186.32,20.0]
["bitfinex","SOLUSD",1722267562725,27.42,186.39,186.32,20.0]
["bitfinex","SOLUSD",1722267562930,27.42,186.39,186.34,20.0]
["bitfinex","SOLUSD",1722267563316,16.0382,186.41,186.34,20.0]
["bitfinex","SOLUSD",1722267563317,16.0382,186.41,186.36,20.0]
["bitfinex","SOLUSD",1722267563716,27.42,186.42,186.37,20.0]
["bitfinex","SOLUSD",1722267563939,42.6373,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722267564445,42.6373,186.45,186.39,20.0]
["bitfinex","SOLUSD",1722267566036,42.6373,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722267566343,27.42,186.48,186.41,20.0]
["bitfinex","SOLUSD",1722267566522,20.0,186.47,186.41,20.0]
["bitfinex","SOLUSD",1722267567042,27.42,186.48,186.41,20.0]
["bitfinex","SOLUSD",1722267567336,28.76100198,186.48,186.41,20.0]
["bitfinex","SOLUSD",1722267567550,27.42,186.48,186.41,20.0]
["bitfinex","SOLUSD",1722267567917,27.42,186.48,186.43,20.0]
["bitfinex","SOLUSD",1722267568144,28.76097153,186.48,186.43,20.0]
["bitfinex","SOLUSD",1722267568331,27.42,186.48,186.43,20.0]
["bitfinex","SOLUSD",1722267569238,15.4757,186.49,186.43,20.0]
["bitfinex","SOLUSD",1722267569435,1.34092449,186.49,186.45,20.0]
["bitfinex","SOLUSD",1722267569637,28.76090069,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722267569948,27.42,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722267570143,1.34092533,186.5,186.43,20.0]
["bitfinex","SOLUSD",1722267570737,20.0,186.5,186.43,20.0]
["bitfinex","SOLUSD",1722267571163,27.42,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722267571460,27.42,186.51,186.45,20.0]
["bitfinex","SOLUSD",1722267572063,28.76085091,186.51,186.45,20.0]
["bitfinex","SOLUSD",1722267572966,16.76705097,186.53,186.47,20.0]
["bitfinex","SOLUSD",1722267573162,15.4262,186.53,186.47,20.0]
["bitfinex","SOLUSD",1722267573379,1.34063517,186.52,186.45,20.0]
["bitfinex","SOLUSD",1722267573550,28.76077576,186.51,186.45,20.0]
["bitfinex","SOLUSD",1722267573862,28.76077576,186.51,186.41,0.17]
["bitfinex","SOLUSD",1722267573863,28.76077576,186.51,186.41,20.0]
["bitfinex","SOLUSD",1722267574063,28.76077576,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722267574260,28.76077576,186.51,186.41,20.0]
["bitfinex","SOLUSD",1722267574468,28.76077576,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722267575448,27.42,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722267575641,28.76097967,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722267575839,28.76097967,186.51,186.36,5.386]
["bitfinex","SOLUSD",1722267575840,27.42,186.48,186.41,20.0]
["bitfinex","SOLUSD",1722267576043,1.34115204,186.47,186.4,20.0]
["bitfinex","SOLUSD",1722267576277,1.34115204,186.47,186.38,40.0]
["bitfinex","SOLUSD",1722267576443,27.42,186.48,186.42,20.0]
["bitfinex","SOLUSD",1722267577764,1.34101072,186.52,186.37,20.0]
["bitfinex","SOLUSD",1722267577765,27.42,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722267577950,1.34139312,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722267578149,27.42,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722267578750,27.42,186.45,186.39,20.0]
["bitfinex","SOLUSD",1722267580063,27.42,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722267581789,5.25713494,186.57,186.39,6.2297]
["bitfinex","SOLUSD",1722267581986,14.93703648,186.74,186.39,6.2297]
["bitfinex","SOLUSD",1722267581987,2.79319513,186.81,186.75,5.3547]
["bitfinex","SOLUSD",1722267582281,1.33867191,186.86,186.75,5.3547]
["bitfinex","SOLUSD",1722267582470,27.42,186.87,186.75,55.3547]
["bitfinex","SOLUSD",1722267582656,2.79319513,186.9,186.75,55.3547]
["bitfinex","SOLUSD",1722267582657,6.21e-05,186.76,186.75,35.3547]
["bitfinex","SOLUSD",1722267582974,6.21e-05,186.76,186.75,55.6947]
["bitfinex","SOLUSD",1722267583186,6.21e-05,186.76,186.75,75.6947]
["bitfinex","SOLUSD",1722267583363,6.21e-05,186.76,186.75,76.76508509]
["bitfinex","SOLUSD",1722267583562,6.21e-05,186.76,186.75,102.30001664]
["bitfinex","SOLUSD",1722267583776,6.21e-05,186.76,186.75,101.22963155]
["bitfinex","SOLUSD",1722267584096,0.7645621,186.94,186.75,101.22963155]
["bitfinex","SOLUSD",1722267584097,1.93681497,186.9,186.76,29.9999379]
["bitfinex","SOLUSD",1722267584265,27.42,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722267584463,27.42,186.92,186.86,20.0]
["bitfinex","SOLUSD",1722267584787,27.42,186.92,186.86,40.0]
["bitfinex","SOLUSD",1722267584970,0.7645621,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722267585288,0.7645621,186.94,186.9,20.0]
["bitfinex","SOLUSD",1722267585594,0.7645621,186.94,186.87,20.0]
["bitfinex","SOLUSD",1722267586161,0.7645621,186.94,186.89,30.0]
["bitfinex","SOLUSD",1722267586387,0.7645621,186.94,186.89,50.0]
["bitfinex","SOLUSD",1722267586959,0.7645621,186.94,186.89,30.0]
["bitfinex","SOLUSD",1722267587163,30.67,186.93,186.89,13.3334]
["bitfinex","SOLUSD",1722267587360,30.67,186.93,186.81,16.08189745]
["bitfinex","SOLUSD",1722267587690,0.7645621,186.94,186.81,36.08189745]
["bitfinex","SOLUSD",1722267587993,0.7645621,186.94,186.86,20.0]
["bitfinex","SOLUSD",1722267588364,0.7645621,186.94,186.87,1.07014292]
["bitfinex","SOLUSD",1722267588763,0.7645621,186.94,186.88,40.0]
["bitfinex","SOLUSD",1722267589184,0.7645621,186.94,186.9,20.0]
["bitfinex","SOLUSD",1722267589369,0.7645621,186.94,186.92,20.0]
["bitfinex","SOLUSD",1722267589568,0.7645621,186.94,186.89,1.57776179]
["bitfinex","SOLUSD",1722267589765,0.7645621,186.94,186.9,20.0]
["bitfinex","SOLUSD",1722267590193,0.7645621,186.94,186.92,20.0]
["bitfinex","SOLUSD",1722267590493,0.7645621,186.94,186.9,41.23769556]
["bitfinex","SOLUSD",1722267590679,0.7645621,186.94,186.92,20.0]
["bitfinex","SOLUSD",1722267590872,0.7645621,186.94,186.93,20.0]
["bitfinex","SOLUSD",1722267591099,0.7645621,186.94,186.93,1.06980877]
["bitfinex","SOLUSD",1722267591404,0.7645621,186.94,186.93,20.34]
["bitfinex","SOLUSD",1722267591599,0.7645621,186.94,186.93,21.40971806]
["bitfinex","SOLUSD",1722267591978,0.7645621,186.94,186.93,1.06971793]
["bitfinex","SOLUSD",1722267592195,0.7645621,186.94,186.91,20.0]
["bitfinex","SOLUSD",1722267592364,0.7645621,186.94,186.92,20.0]
["bitfinex","SOLUSD",1722267592796,0.7645621,186.94,186.93,20.0]
["bitfinex","SOLUSD",1722267593171,0.7645621,186.94,186.93,21.23749693]
["bitfinex","SOLUSD",1722267593503,0.7645621,186.94,186.93,21.57749693]
["bitfinex","SOLUSD",1722267593799,0.7645621,186.94,186.93,22.64708445]
["bitfinex","SOLUSD",1722267594190,0.7645621,186.94,186.93,2.64708445]
["bitfinex","SOLUSD",1722267595098,0.7645621,186.94,186.93,2.64713761]
["bitfinex","SOLUSD",1722267595287,0.7645621,186.94,186.93,2.64705687]
["bitfinex","SOLUSD",1722267595472,0.7645621,186.94,186.93,2.64705191]
["bitfinex","SOLUSD",1722267595988,0.7645621,186.94,186.93,1.57749693]
["bitfinex","SOLUSD",1722267596382,0.7645621,186.94,186.93,2.64694284]
["bitfinex","SOLUSD",1722267596892,6.5971,187.09,187.01,20.0]
["bitfinex","SOLUSD",1722267597270,6.5971,187.09,187.02,1.2369014]
["bitfinex","SOLUSD",1722267598006,6.5971,187.09,187.03,20.0]
["bitfinex","SOLUSD",1722267598221,0.7645621,187.13,187.03,20.0]
["bitfinex","SOLUSD",1722267598418,0.7645621,187.13,187.05,20.0]
["bitfinex","SOLUSD",1722267598793,0.7645621,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267599115,0.7645621,187.13,187.09,20.0]
["bitfinex","SOLUSD",1722267599307,0.7645621,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267600187,0.7645621,187.13,187.09,20.0]
["bitfinex","SOLUSD",1722267600416,0.7645621,187.13,187.1,1.23637253]
["bitfinex","SOLUSD",1722267600612,0.7645621,187.13,187.03,20.0]
["bitfinex","SOLUSD",1722267600815,0.7645621,187.13,187.03,1.23683527]
["bitfinex","SOLUSD",1722267601016,13.3613,187.11,186.96,20.0]
["bitfinex","SOLUSD",1722267601215,1.33687962,187.1,186.99,20.0]
["bitfinex","SOLUSD",1722267601389,1.3367843,187.11,186.99,20.0]
["bitfinex","SOLUSD",1722267601595,5.3454,187.08,186.97,21.23723218]
["bitfinex","SOLUSD",1722267601890,1.33674162,187.11,186.99,20.0]
["bitfinex","SOLUSD",1722267602092,5.3452,187.09,186.99,20.0]
["bitfinex","SOLUSD",1722267602287,20.0,187.08,186.99,21.06942855]
["bitfinex","SOLUSD",1722267602490,20.0,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722267602687,5.3456,187.07,186.99,20.0]
["bitfinex","SOLUSD",1722267603125,20.0,187.06,186.98,1.23716601]
["bitfinex","SOLUSD",1722267603325,1.33677443,187.07,186.98,1.23716601]
["bitfinex","SOLUSD",1722267603488,5.3468,187.03,186.98,1.23716601]
["bitfinex","SOLUSD",1722267603813,26.2957,187.08,186.94,20.0]
["bitfinex","SOLUSD",1722267603814,5.3474,187.01,186.94,20.0]
["bitfinex","SOLUSD",1722267604023,5.3482,186.98,186.89,20.0]
["bitfinex","SOLUSD",1722267604315,20.0,186.97,186.89,1.23776179]
["bitfinex","SOLUSD",1722267604518,1.33770887,186.96,186.89,1.23776179]
["bitfinex","SOLUSD",1722267604704,5.3503,186.91,186.83,20.0]
["bitfinex","SOLUSD",1722267604907,20.0,186.9,186.83,20.0]
["bitfinex","SOLUSD",1722267605415,20.0,186.9,186.84,20.0]
["bitfinex","SOLUSD",1722267605624,20.0,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722267607194,6.5137,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722267607997,1.33775079,186.94,186.86,20.0]
["bitfinex","SOLUSD",1722267608201,6.5137,186.95,186.84,20.0]
["bitfinex","SOLUSD",1722267608620,7.85159599,186.95,186.84,20.0]
["bitfinex","SOLUSD",1722267608814,20.0,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722267610624,20.0,186.94,186.85,0.17]
["bitfinex","SOLUSD",1722267610829,20.0,186.94,186.84,40.0]
["bitfinex","SOLUSD",1722267611033,20.0,186.94,186.85,1.07026195]
["bitfinex","SOLUSD",1722267611497,20.0,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722267611823,20.0,186.94,186.84,21.07023942]
["bitfinex","SOLUSD",1722267612125,20.0,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722267612919,20.0,186.94,186.8,20.0]
["bitfinex","SOLUSD",1722267612920,1.33793266,186.93,186.8,20.0]
["bitfinex","SOLUSD",1722267613124,5.351,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722267613298,21.33820801,186.87,186.78,40.0]
["bitfinex","SOLUSD",1722267613501,20.0,186.87,186.78,20.0]
["bitfinex","SOLUSD",1722267613825,25.3514,186.87,186.78,20.0]
["bitfinex","SOLUSD",1722267614119,20.0,186.87,186.78,20.0]
["bitfinex","SOLUSD",1722267614328,20.0,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722267614711,6.68965659,186.87,186.77,20.0]
["bitfinex","SOLUSD",1722267614896,20.0,186.86,186.76,49.9999379]
["bitfinex","SOLUSD",1722267615105,1.33845711,186.86,186.76,49.9999379]
["bitfinex","SOLUSD",1722267615403,20.0,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722267615801,20.0,186.88,186.79,1.07058659]
["bitfinex","SOLUSD",1722267616129,1.3383567,186.91,186.78,20.0]
["bitfinex","SOLUSD",1722267616302,1.3383567,186.91,186.8,20.0]
["bitfinex","SOLUSD",1722267616629,38.87818453,186.94,186.83,20.0]
["bitfinex","SOLUSD",1722267616839,44.22727644,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722267617121,38.87797644,186.94,186.79,20.0]
["bitfinex","SOLUSD",1722267617324,5.3502,186.91,186.79,20.0]
["bitfinex","SOLUSD",1722267617514,1.33822756,186.9,186.79,20.0]
["bitfinex","SOLUSD",1722267617712,38.87822663,186.94,186.82,20.0]
["bitfinex","SOLUSD",1722267618019,37.54,186.94,186.82,20.0]
["bitfinex","SOLUSD",1722267618328,5.3499,186.92,186.8,20.0]
["bitfinex","SOLUSD",1722267618530,1.33815637,186.91,186.8,20.0]
["bitfinex","SOLUSD",1722267619129,5.3504,186.91,186.8,20.0]
["bitfinex","SOLUSD",1722267619425,6.5137,186.95,186.8,40.0]
["bitfinex","SOLUSD",1722267619426,7.85185536,186.95,186.8,40.0]
["bitfinex","SOLUSD",1722267619611,7.85185536,186.95,186.82,20.0]
["bitfinex","SOLUSD",1722267619815,20.0,186.94,186.82,20.0]
["bitfinex","SOLUSD",1722267620021,21.33795315,186.94,186.82,20.0]
["bitfinex","SOLUSD",1722267620725,21.33795315,186.94,186.82,40.0]
["bitfinex","SOLUSD",1722267620914,6.5137,186.95,186.84,20.0]
["bitfinex","SOLUSD",1722267621117,6.5137,186.95,186.85,65.0]
["bitfinex","SOLUSD",1722267621724,6.5137,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722267621901,7.85150414,186.95,186.84,45.0]
["bitfinex","SOLUSD",1722267622103,6.5137,186.95,186.87,40.0]
["bitfinex","SOLUSD",1722267622500,6.5137,186.95,186.88,0.34]
["bitfinex","SOLUSD",1722267622702,1.33756119,186.94,186.85,28.04489506]
["bitfinex","SOLUSD",1722267622905,1.33756119,186.94,186.84,28.04142023]
["bitfinex","SOLUSD",1722267623099,6.5137,186.95,186.83,28.04142023]
["bitfinex","SOLUSD",1722267623304,6.5137,186.95,186.84,8.04142023]
["bitfinex","SOLUSD",1722267623527,1.337895,186.94,186.83,28.04142023]
["bitfinex","SOLUSD",1722267623716,7.85160286,186.95,186.83,28.04142023]
["bitfinex","SOLUSD",1722267623924,6.5137,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722267624115,20.0,186.94,186.86,20.0]
["bitfinex","SOLUSD",1722267624449,21.33767245,186.94,186.87,8.04142023]
["bitfinex","SOLUSD",1722267624835,20.0,186.94,186.87,8.04142023]
["bitfinex","SOLUSD",1722267625024,20.0,186.94,186.86,8.04142023]
["bitfinex","SOLUSD",1722267625220,20.0,186.94,186.88,8.04142023]
["bitfinex","SOLUSD",1722267625531,20.0,186.94,186.91,8.04142023]
["bitfinex","SOLUSD",1722267625731,20.0,186.94,186.88,20.0]
["bitfinex","SOLUSD",1722267625732,20.0,186.94,186.92,8.04142023]
["bitfinex","SOLUSD",1722267625933,6.5137,186.95,186.88,40.0]
["bitfinex","SOLUSD",1722267626123,6.5137,186.95,186.93,8.04091902]
["bitfinex","SOLUSD",1722267626314,6.5137,186.95,186.92,8.04091902]
["bitfinex","SOLUSD",1722267626515,6.5137,186.95,186.88,40.0]
["bitfinex","SOLUSD",1722267626748,6.5137,186.95,186.87,0.34]
["bitfinex","SOLUSD",1722267627035,1.33753864,186.94,186.86,20.0]
["bitfinex","SOLUSD",1722267627244,6.5137,186.95,186.83,27.71928226]
["bitfinex","SOLUSD",1722267627412,21.33783262,186.94,186.84,7.71928226]
["bitfinex","SOLUSD",1722267627612,21.33783262,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722267627812,21.33783262,186.94,186.93,8.04230636]
["bitfinex","SOLUSD",1722267628029,20.0,186.94,186.86,5.3515]
["bitfinex","SOLUSD",1722267628248,1.3378324,186.93,186.81,20.0]
["bitfinex","SOLUSD",1722267628422,1.3378324,186.93,186.82,5.3524]
["bitfinex","SOLUSD",1722267628756,20.0,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722267629043,20.0,186.94,186.86,5.3513]
["bitfinex","SOLUSD",1722267629226,20.0,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722267629439,20.0,186.94,186.83,40.0]
["bitfinex","SOLUSD",1722267629634,1.33783256,186.93,186.83,40.0]
["bitfinex","SOLUSD",1722267629839,1.33783256,186.93,186.84,0.34]
["bitfinex","SOLUSD",1722267630035,20.0,186.94,186.85,40.0]
["bitfinex","SOLUSD",1722267630222,21.33771264,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1722267630426,20.0,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722267630636,21.33780457,186.94,186.84,5.692]
["bitfinex","SOLUSD",1722267630822,21.33780457,186.94,186.83,5.3524]
["bitfinex","SOLUSD",1722267631024,21.33780457,186.94,186.85,5.3517]
["bitfinex","SOLUSD",1722267631234,20.0,186.94,186.86,5.3515]
["bitfinex","SOLUSD",1722267631543,20.0,186.94,186.87,5.3511]
["bitfinex","SOLUSD",1722267631755,1.3379041,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722267632123,21.33797319,186.94,186.86,5.3515]
["bitfinex","SOLUSD",1722267632450,21.33797319,186.94,186.85,5.3518]
["bitfinex","SOLUSD",1722267633031,21.33797319,186.94,186.83,5.3522]
["bitfinex","SOLUSD",1722267633224,21.33797319,186.94,186.84,5.352]
["bitfinex","SOLUSD",1722267633425,0.34,186.93,186.85,5.3517]
["bitfinex","SOLUSD",1722267633654,21.33805495,186.94,186.82,20.0]
["bitfinex","SOLUSD",1722267633931,21.33800375,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722267634145,6.5137,186.95,186.85,20.0]
["bitfinex","SOLUSD",1722267634449,21.3843,187.02,186.9,20.0]
["bitfinex","SOLUSD",1722267634656,22.72165245,187.02,186.93,5.3493]
["bitfinex","SOLUSD",1722267634849,26.7313,187.02,186.91,5.3501]
["bitfinex","SOLUSD",1722267635032,21.3843,187.02,186.89,20.0]
["bitfinex","SOLUSD",1722267635222,53.38176619,187.02,186.92,5.3496]
["bitfinex","SOLUSD",1722267635425,52.0443,187.02,186.92,5.3496]
["bitfinex","SOLUSD",1722267635621,53.38176278,187.02,186.93,5.3495]
["bitfinex","SOLUSD",1722267635836,52.0443,187.02,186.91,5.35]
["bitfinex","SOLUSD",1722267636057,52.0443,187.02,186.86,45.0]
["bitfinex","SOLUSD",1722267636244,52.0443,187.02,186.86,20.0]
["bitfinex","SOLUSD",1722267636450,5.3473,187.01,186.89,5.3504]
["bitfinex","SOLUSD",1722267636777,1.33773107,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722267636931,52.0443,187.02,186.95,5.3488]
["bitfinex","SOLUSD",1722267637334,52.0443,187.02,186.9,20.0]
["bitfinex","SOLUSD",1722267637630,52.0443,187.02,186.95,5.3488]
["bitfinex","SOLUSD",1722267637835,21.3843,187.02,186.96,5.3486]
["bitfinex","SOLUSD",1722267638054,21.3843,187.02,186.94,20.0]
["bitfinex","SOLUSD",1722267638257,21.3843,187.02,186.96,5.3485]
["bitfinex","SOLUSD",1722267638461,21.3843,187.02,186.92,40.0]
["bitfinex","SOLUSD",1722267638755,21.3843,187.02,186.96,5.3485]
["bitfinex","SOLUSD",1722267639055,21.3843,187.02,186.97,5.3484]
["bitfinex","SOLUSD",1722267639258,6.051,187.02,186.99,5.3478]
["bitfinex","SOLUSD",1722267639495,6.3695,187.06,187.0,5.3474]
["bitfinex","SOLUSD",1722267639638,6.3695,187.06,186.97,20.0]
["bitfinex","SOLUSD",1722267639838,6.3695,187.06,187.01,5.3471]
["bitfinex","SOLUSD",1722267640550,6.3695,187.06,187.02,5.3467]
["bitfinex","SOLUSD",1722267640966,6.3695,187.06,187.02,5.3469]
["bitfinex","SOLUSD",1722267641270,6.3695,187.06,187.03,5.3466]
["bitfinex","SOLUSD",1722267641456,6.3695,187.06,186.98,40.0]
["bitfinex","SOLUSD",1722267641661,6.3695,187.06,187.01,5.347]
["bitfinex","SOLUSD",1722267641861,6.3695,187.06,186.98,40.0]
["bitfinex","SOLUSD",1722267642042,6.3695,187.06,187.01,5.3472]
["bitfinex","SOLUSD",1722267642367,6.3695,187.06,186.98,40.0]
["bitfinex","SOLUSD",1722267642551,1.94672314,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722267642741,0.7645621,187.13,187.08,5.345]
["bitfinex","SOLUSD",1722267642946,0.7645621,187.13,187.03,0.34]
["bitfinex","SOLUSD",1722267642947,0.7645621,187.13,187.06,20.0]
["bitfinex","SOLUSD",1722267643154,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267644267,0.7645621,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267644476,0.7645621,187.13,187.08,5.3451]
["bitfinex","SOLUSD",1722267644679,0.7645621,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267644893,0.7645621,187.13,187.08,5.345]
["bitfinex","SOLUSD",1722267645082,0.7645621,187.13,187.05,20.17]
["bitfinex","SOLUSD",1722267645286,0.7645621,187.13,187.08,5.345]
["bitfinex","SOLUSD",1722267645599,0.7645621,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267645769,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267646368,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267646972,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267647697,0.7645621,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267647866,0.7645621,187.13,187.08,1.06897387]
["bitfinex","SOLUSD",1722267648079,0.7645621,187.13,187.1,20.0]
["bitfinex","SOLUSD",1722267648388,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267649276,0.7645621,187.13,187.11,5.3443]
["bitfinex","SOLUSD",1722267649480,0.7645621,187.13,187.06,20.0]
["bitfinex","SOLUSD",1722267649682,0.7645621,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1722267650273,0.7645621,187.13,187.09,20.0]
["bitfinex","SOLUSD",1722267650684,0.7645621,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267651002,0.7645621,187.13,187.11,5.3443]
["bitfinex","SOLUSD",1722267651377,0.7645621,187.13,187.11,20.0]
["bitfinex","SOLUSD",1722267651570,0.7645621,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267651571,0.7645621,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722267651793,7.3471621,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722267652098,21.33641737,187.12,187.04,40.0]
["bitfinex","SOLUSD",1722267652287,21.33641737,187.12,187.07,5.3454]
["bitfinex","SOLUSD",1722267652486,20.0,187.12,187.07,5.3454]
["bitfinex","SOLUSD",1722267652683,21.33649462,187.12,187.07,5.3454]
["bitfinex","SOLUSD",1722267652883,20.0,187.12,187.06,5.3458]
["bitfinex","SOLUSD",1722267653390,7.3471621,187.13,187.05,20.17]
["bitfinex","SOLUSD",1722267653587,1.33642047,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722267653914,7.3471621,187.13,187.02,5.3467]
["bitfinex","SOLUSD",1722267654074,16.56551492,187.12,187.03,5.3467]
["bitfinex","SOLUSD",1722267654417,16.56551492,187.12,187.01,20.0]
["bitfinex","SOLUSD",1722267654614,16.56551492,187.12,186.98,20.0]
["bitfinex","SOLUSD",1722267654902,65.34,187.11,187.0,20.0]
["bitfinex","SOLUSD",1722267655092,1.33690141,187.1,187.01,5.3472]
["bitfinex","SOLUSD",1722267655777,1.33690141,187.1,187.0,5.3474]
["bitfinex","SOLUSD",1722267656105,1.33690141,187.1,186.99,20.0]
["bitfinex","SOLUSD",1722267656407,1.33690141,187.1,187.03,5.3467]
["bitfinex","SOLUSD",1722267656591,21.33677276,187.11,187.04,5.3464]
["bitfinex","SOLUSD",1722267656898,20.0,187.11,187.04,5.3464]
["bitfinex","SOLUSD",1722267657101,20.0,187.11,187.02,5.3469]
["bitfinex","SOLUSD",1722267657313,20.0,187.11,187.03,5.3466]
["bitfinex","SOLUSD",1722267657704,20.0,187.11,186.98,40.0]
["bitfinex","SOLUSD",1722267657705,1.33675361,187.1,187.01,5.3472]
["bitfinex","SOLUSD",1722267658204,1.33675361,187.1,187.02,5.3469]
["bitfinex","SOLUSD",1722267658903,6.0698,187.07,186.94,20.0]
["bitfinex","SOLUSD",1722267659203,1.33721479,187.06,186.94,5.349]
["bitfinex","SOLUSD",1722267659410,71.68301479,187.06,186.95,5.3489]
["bitfinex","SOLUSD",1722267659582,71.68301479,187.06,186.92,20.0]
["bitfinex","SOLUSD",1722267659583,5.3462,187.05,186.92,20.0]
["bitfinex","SOLUSD",1722267659784,15.3685,187.03,186.94,5.3492]
["bitfinex","SOLUSD",1722267660002,21.33741058,187.02,186.93,5.3493]
["bitfinex","SOLUSD",1722267660201,21.33741058,187.02,186.94,5.3492]
["bitfinex","SOLUSD",1722267660375,21.33741058,187.02,186.93,5.3495]
["bitfinex","SOLUSD",1722267660578,21.33741058,187.02,186.91,5.35]
["bitfinex","SOLUSD",1722267660780,6.3923,187.0,186.9,5.3504]
["bitfinex","SOLUSD",1722267661004,21.33765852,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722267661216,21.33765852,186.99,186.89,20.0]
["bitfinex","SOLUSD",1722267661217,1.33759918,186.98,186.94,5.3491]
["bitfinex","SOLUSD",1722267661511,1.33759918,186.98,186.92,5.3496]
["bitfinex","SOLUSD",1722267661512,1.33750725,186.98,186.92,5.3496]
["bitfinex","SOLUSD",1722267661717,1.33759002,186.98,186.89,5.3505]
["bitfinex","SOLUSD",1722267661894,1.33759002,186.98,186.84,30.66]
["bitfinex","SOLUSD",1722267661895,1.33759002,186.98,186.91,5.3501]
["bitfinex","SOLUSD",1722267662081,20.0,186.99,186.87,20.0]
["bitfinex","SOLUSD",1722267662286,20.0,186.99,186.85,20.0]
["bitfinex","SOLUSD",1722267662287,1.33767974,186.98,186.9,25.3504]
["bitfinex","SOLUSD",1722267662486,20.0,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722267662684,24.13165803,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722267662887,24.13165803,186.98,186.81,20.0]
["bitfinex","SOLUSD",1722267662888,69.47165803,186.98,186.81,20.0]
["bitfinex","SOLUSD",1722267663092,5.3499,186.92,186.8,20.0]
["bitfinex","SOLUSD",1722267663299,26.68823164,186.91,186.77,40.0]
["bitfinex","SOLUSD",1722267663502,6.0144,186.9,186.77,40.0]
["bitfinex","SOLUSD",1722267663708,21.33833211,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722267664203,21.33833211,186.89,186.81,20.0]
["bitfinex","SOLUSD",1722267664395,20.0,186.89,186.83,20.0]
["bitfinex","SOLUSD",1722267664799,20.0,186.89,186.81,20.0]
["bitfinex","SOLUSD",1722267665006,21.33823155,186.89,186.81,20.0]
["bitfinex","SOLUSD",1722267665591,20.0,186.89,186.81,20.0]
["bitfinex","SOLUSD",1722267665792,21.3382609,186.89,186.81,20.0]
["bitfinex","SOLUSD",1722267666105,1.3382609,186.88,186.81,20.0]
["bitfinex","SOLUSD",1722267666303,21.3382931,186.89,186.78,20.0]
["bitfinex","SOLUSD",1722267666614,21.33844674,186.89,186.8,20.0]
["bitfinex","SOLUSD",1722267667214,21.33838611,186.89,186.8,20.0]
["bitfinex","SOLUSD",1722267667505,21.33838611,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722267668003,21.33838611,186.89,186.76,29.9999379]
["bitfinex","SOLUSD",1722267668004,16.0524,186.88,186.77,20.0]
["bitfinex","SOLUSD",1722267668211,21.33850488,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722267669110,20.0,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722267669300,20.0,186.87,186.77,20.0]
["bitfinex","SOLUSD",1722267669488,1.33855179,186.86,186.77,20.0]
["bitfinex","SOLUSD",1722267669806,6.6904461,186.85,186.76,29.9999379]
["bitfinex","SOLUSD",1722267670010,1.6785461,186.85,186.76,29.9999379]
["bitfinex","SOLUSD",1722267670194,20.0,186.85,186.77,20.0]
["bitfinex","SOLUSD",1722267670506,21.338529,186.85,186.77,20.0]
["bitfinex","SOLUSD",1722267670896,1.338529,186.85,186.77,20.0]
["bitfinex","SOLUSD",1722267671704,6.2285,186.84,186.76,29.9999379]
["bitfinex","SOLUSD",1722267672013,21.50869145,186.83,186.76,29.9999379]
["bitfinex","SOLUSD",1722267672217,1.33874192,186.82,186.76,29.9999379]
["bitfinex","SOLUSD",1722267672403,46.33874192,186.82,186.76,29.9999379]
["bitfinex","SOLUSD",1722267672710,20.0,186.81,186.76,29.9999379]
["bitfinex","SOLUSD",1722267673310,20.0,186.83,186.76,29.9999379]
["bitfinex","SOLUSD",1722267673517,1.33875374,186.82,186.76,29.9999379]
["bitfinex","SOLUSD",1722267673907,20.0,186.83,186.76,29.9999379]
["bitfinex","SOLUSD",1722267674112,1.33872076,186.82,186.76,29.9999379]
["bitfinex","SOLUSD",1722267674414,1.33869203,186.82,186.76,29.9999379]
["bitfinex","SOLUSD",1722267675127,45.0,186.82,186.76,29.9999379]
["bitfinex","SOLUSD",1722267675417,11.5807,186.84,186.76,29.9999379]
["bitfinex","SOLUSD",1722267675418,20.0,186.81,186.76,29.9999379]
["bitfinex","SOLUSD",1722267675633,6.2285,186.84,186.76,29.9999379]
["bitfinex","SOLUSD",1722267676629,15.7433,186.81,186.76,29.9999379]
["bitfinex","SOLUSD",1722267676839,5.3538,186.79,186.76,29.9999379]
["bitfinex","SOLUSD",1722267677139,5.3536,186.79,186.76,29.9999379]
["bitfinex","SOLUSD",1722267677331,0.34,186.8,186.76,29.9999379]
["bitfinex","SOLUSD",1722267677535,25.5233,186.8,186.76,29.9999379]
["bitfinex","SOLUSD",1722267677717,20.17,186.8,186.76,29.9999379]
["bitfinex","SOLUSD",1722267677912,20.0,186.8,186.76,29.9999379]
["bitfinex","SOLUSD",1722267678516,15.7433,186.81,186.76,29.9999379]
["bitfinex","SOLUSD",1722267679234,6.2285,186.84,186.76,29.9999379]
["bitfinex","SOLUSD",1722267680322,6.2285,186.84,186.77,20.0]
["bitfinex","SOLUSD",1722267681815,20.0,186.83,186.76,49.9999379]
["bitfinex","SOLUSD",1722267682040,20.0,186.83,186.78,20.0]
["bitfinex","SOLUSD",1722267682238,20.0,186.83,186.76,49.9999379]
["bitfinex","SOLUSD",1722267682626,21.33849476,186.83,186.76,29.9999379]
["bitfinex","SOLUSD",1722267682819,20.0,186.83,186.76,29.9999379]
["bitfinex","SOLUSD",1722267683025,20.0,186.83,186.76,49.9999379]
["bitfinex","SOLUSD",1722267683348,20.0,186.83,186.76,29.9999379]
["bitfinex","SOLUSD",1722267683520,21.33867037,186.83,186.76,29.9999379]
["bitfinex","SOLUSD",1722267683722,1.33875297,186.82,186.76,29.9999379]
["bitfinex","SOLUSD",1722267684050,51.69155297,186.82,186.76,29.9999379]
["bitfinex","SOLUSD",1722267684247,19.88090902,186.81,186.76,29.9999379]
["bitfinex","SOLUSD",1722267684567,7.03208112,186.8,186.76,29.9999379]
["bitfinex","SOLUSD",1722267685344,1.67878112,186.8,186.76,29.9999379]
["bitfinex","SOLUSD",1722267685521,46.67878112,186.8,186.76,29.9999379]
["bitfinex","SOLUSD",1722267686140,46.56260201,186.8,186.76,29.9999379]
["bitfinex","SOLUSD",1722267686351,20.0,186.79,186.76,29.9999379]
["bitfinex","SOLUSD",1722267686648,11.9011,186.77,186.76,29.46894961]
["bitfinex","SOLUSD",1722267686951,11.9011,186.77,186.63,20.0]
["bitfinex","SOLUSD",1722267686952,86.7305,186.77,186.63,20.0]
["bitfinex","SOLUSD",1722267687244,21.33878112,186.76,186.66,40.0]
["bitfinex","SOLUSD",1722267687654,21.33878112,186.76,186.68,40.0]
["bitfinex","SOLUSD",1722267687827,20.0,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722267688223,21.33878112,186.76,186.66,20.0]
["bitfinex","SOLUSD",1722267688651,21.21241048,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722267688860,19.87362936,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722267689030,21.21241048,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722267689234,6.547,186.77,186.72,20.0]
["bitfinex","SOLUSD",1722267690038,6.221,186.81,186.72,40.0]
["bitfinex","SOLUSD",1722267690456,6.09754122,186.81,186.72,40.0]
["bitfinex","SOLUSD",1722267690858,6.09754122,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722267691065,6.09754122,186.81,186.74,40.0]
["bitfinex","SOLUSD",1722267691276,15.2329,186.88,186.79,20.0]
["bitfinex","SOLUSD",1722267691565,30.66,186.93,186.78,20.0]
["bitfinex","SOLUSD",1722267691566,1.33833381,186.91,186.81,20.0]
["bitfinex","SOLUSD",1722267691751,1.33833381,186.91,186.81,40.0]
["bitfinex","SOLUSD",1722267692569,647.47365842,186.98,186.84,40.0]
["bitfinex","SOLUSD",1722267692766,1.33808268,186.96,186.84,40.0]
["bitfinex","SOLUSD",1722267693059,1.33798633,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722267693466,7.34568633,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722267693644,5.3494,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722267693845,7.34568633,186.95,186.79,20.0]
["bitfinex","SOLUSD",1722267693846,1.33825621,186.93,186.79,20.0]
["bitfinex","SOLUSD",1722267694056,6.68805758,186.92,186.8,20.0]
["bitfinex","SOLUSD",1722267694268,1.33815758,186.92,186.84,20.0]
["bitfinex","SOLUSD",1722267694471,6.0077,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722267694772,6.0077,186.95,186.86,40.0]
["bitfinex","SOLUSD",1722267695068,7.34544084,186.95,186.86,40.0]
["bitfinex","SOLUSD",1722267695254,6.0077,186.95,186.86,40.0]
["bitfinex","SOLUSD",1722267695641,7.34544207,186.95,186.84,40.0]
["bitfinex","SOLUSD",1722267695843,7.34544207,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722267696072,7.34544207,186.95,186.86,40.0]
["bitfinex","SOLUSD",1722267696270,6.0077,186.95,186.86,40.0]
["bitfinex","SOLUSD",1722267696474,6.0077,186.95,186.84,40.0]
["bitfinex","SOLUSD",1722267696682,6.0077,186.95,186.83,0.17]
["bitfinex","SOLUSD",1722267696683,11.3567,186.95,186.83,0.17]
["bitfinex","SOLUSD",1722267696979,20.0,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722267697272,20.0,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722267697567,1.33789912,186.93,186.82,35.5911]
["bitfinex","SOLUSD",1722267697882,1.33789912,186.93,186.83,20.0]
["bitfinex","SOLUSD",1722267698172,20.0,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722267698747,1.33789698,186.93,186.81,20.0]
["bitfinex","SOLUSD",1722267699056,1.33818496,186.93,186.82,20.0]
["bitfinex","SOLUSD",1722267699255,1.33818496,186.93,186.84,20.0]
["bitfinex","SOLUSD",1722267699653,1.33818496,186.93,186.83,20.0]
["bitfinex","SOLUSD",1722267699881,20.0,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722267700382,20.0,186.94,186.83,20.0]
["bitfinex","SOLUSD",1722267700383,1.3380107,186.93,186.83,20.0]
["bitfinex","SOLUSD",1722267700552,20.0,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722267700747,20.0,186.94,186.86,20.0]
["bitfinex","SOLUSD",1722267701472,20.0,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722267702073,7.34572316,186.95,186.88,20.0]
["bitfinex","SOLUSD",1722267702074,7.34559341,186.95,186.88,20.0]
["bitfinex","SOLUSD",1722267702255,6.0077,186.95,186.89,20.0]
["bitfinex","SOLUSD",1722267702564,6.0077,186.95,186.85,40.0]
["bitfinex","SOLUSD",1722267702769,5.3493,186.94,186.85,40.0]
["bitfinex","SOLUSD",1722267702943,7.34559217,186.95,186.85,40.0]
["bitfinex","SOLUSD",1722267703781,20.0,186.94,186.85,40.0]
["bitfinex","SOLUSD",1722267704083,20.0,186.94,186.88,20.0]
["bitfinex","SOLUSD",1722267704270,6.0077,186.95,186.9,20.0]
["bitfinex","SOLUSD",1722267705359,6.0077,186.95,186.89,65.0]
["bitfinex","SOLUSD",1722267706292,6.0077,186.95,186.86,0.17]
["bitfinex","SOLUSD",1722267706293,6.0077,186.95,186.87,20.0]
["bitfinex","SOLUSD",1722267706461,6.0077,186.95,186.87,40.0]
["bitfinex","SOLUSD",1722267706861,20.0,186.94,186.87,20.0]
["bitfinex","SOLUSD",1722267707197,20.0,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722267707198,20.0,186.94,186.85,40.0]
["bitfinex","SOLUSD",1722267707361,1.33781744,186.93,186.85,40.0]
["bitfinex","SOLUSD",1722267707561,20.0,186.94,186.85,40.0]
["bitfinex","SOLUSD",1722267707786,1.33788183,186.93,186.85,40.0]
["bitfinex","SOLUSD",1722267708093,20.0,186.94,186.85,40.0]
["bitfinex","SOLUSD",1722267708094,20.0,186.94,186.87,20.0]
["bitfinex","SOLUSD",1722267708578,20.0,186.94,186.85,40.0]
["bitfinex","SOLUSD",1722267709163,1.33788858,186.93,186.85,40.0]
["bitfinex","SOLUSD",1722267709580,1.33788858,186.93,186.85,20.0]
["bitfinex","SOLUSD",1722267710090,1.33788858,186.93,186.83,20.0]
["bitfinex","SOLUSD",1722267710684,20.0,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722267710994,20.0,186.94,186.87,40.0]
["bitfinex","SOLUSD",1722267711165,6.0077,186.95,186.87,40.0]
["bitfinex","SOLUSD",1722267711370,6.0077,186.95,186.91,20.0]
["bitfinex","SOLUSD",1722267711669,6.2869,187.01,186.92,20.0]
["bitfinex","SOLUSD",1722267712184,6.2869,187.01,186.93,20.0]
["bitfinex","SOLUSD",1722267712382,6.2869,187.01,186.93,40.0]
["bitfinex","SOLUSD",1722267712591,6.2869,187.01,186.95,20.0]
["bitfinex","SOLUSD",1722267713165,6.2869,187.01,186.95,40.0]
["bitfinex","SOLUSD",1722267714616,1.33717844,187.0,186.91,20.0]
["bitfinex","SOLUSD",1722267714779,21.33756646,187.0,186.89,40.0]
["bitfinex","SOLUSD",1722267714960,21.33756646,187.0,186.87,16.6324]
["bitfinex","SOLUSD",1722267714961,20.0,187.0,186.91,40.0]
["bitfinex","SOLUSD",1722267715161,1.33743622,187.05,186.96,20.0]
["bitfinex","SOLUSD",1722267715392,1.33708415,187.07,186.96,40.0]
["bitfinex","SOLUSD",1722267716080,1.33708415,187.07,186.98,20.0]
["bitfinex","SOLUSD",1722267716081,1.33702585,187.07,186.98,20.0]
["bitfinex","SOLUSD",1722267716277,1.33702585,187.07,186.99,20.0]
["bitfinex","SOLUSD",1722267716478,6.1884,187.08,187.0,20.0]
["bitfinex","SOLUSD",1722267716794,6.1884,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722267717295,1.33689179,187.07,186.97,20.0]
["bitfinex","SOLUSD",1722267717463,1.33709046,187.11,187.02,20.0]
["bitfinex","SOLUSD",1722267717791,1.33666061,187.1,187.0,20.0]
["bitfinex","SOLUSD",1722267717984,1.33666061,187.1,186.99,20.0]
["bitfinex","SOLUSD",1722267718169,1.33666061,187.1,186.98,36.0308]
["bitfinex","SOLUSD",1722267718381,6.68156061,187.1,186.98,36.0308]
["bitfinex","SOLUSD",1722267718783,5.345,187.09,186.98,16.0308]
["bitfinex","SOLUSD",1722267719011,1.33699335,187.08,186.96,20.0]
["bitfinex","SOLUSD",1722267719307,1.33709119,187.07,186.96,20.0]
["bitfinex","SOLUSD",1722267719487,7.91566432,187.07,186.96,20.0]
["bitfinex","SOLUSD",1722267719688,20.0,187.06,186.96,20.0]
["bitfinex","SOLUSD",1722267719891,1.33711299,187.05,186.94,20.0]
["bitfinex","SOLUSD",1722267720083,1.33716382,187.04,186.94,20.0]
["bitfinex","SOLUSD",1722267720283,1.33716382,187.04,186.93,36.3239]
["bitfinex","SOLUSD",1722267720483,1.33716382,187.04,186.91,21.23762934]
["bitfinex","SOLUSD",1722267720694,0.34,187.03,186.91,1.23762934]
["bitfinex","SOLUSD",1722267720892,1.33745179,187.02,186.91,1.23762934]
["bitfinex","SOLUSD",1722267721097,1.33745007,187.01,186.91,21.23762934]
["bitfinex","SOLUSD",1722267721385,20.0,187.02,186.93,20.0]
["bitfinex","SOLUSD",1722267721884,1.33732147,187.01,186.92,20.0]
["bitfinex","SOLUSD",1722267722199,1.33732147,187.01,186.91,21.23762934]
["bitfinex","SOLUSD",1722267722404,21.33732071,187.03,186.91,21.23762934]
["bitfinex","SOLUSD",1722267722585,21.33732071,187.03,186.91,1.23762934]
["bitfinex","SOLUSD",1722267722785,20.0,187.02,186.91,21.23762934]
["bitfinex","SOLUSD",1722267723088,20.0,187.02,186.93,20.0]
["bitfinex","SOLUSD",1722267723288,20.0,187.02,186.92,20.0]
["bitfinex","SOLUSD",1722267723483,1.33726198,187.03,186.93,20.0]
["bitfinex","SOLUSD",1722267723702,20.0,187.05,186.92,20.0]
["bitfinex","SOLUSD",1722267723912,1.33734196,187.04,186.92,20.0]
["bitfinex","SOLUSD",1722267724093,1.33734196,187.04,186.91,20.0]
["bitfinex","SOLUSD",1722267724298,6.1592,187.0,186.88,56.2875]
["bitfinex","SOLUSD",1722267724611,20.0,186.99,186.88,56.2875]
["bitfinex","SOLUSD",1722267724785,21.33759686,186.99,186.88,36.2875]
["bitfinex","SOLUSD",1722267725109,21.33759686,186.99,186.88,20.0]
["bitfinex","SOLUSD",1722267725813,21.33759686,186.99,186.88,40.0]
["bitfinex","SOLUSD",1722267725985,20.0,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722267726395,7.49690841,187.0,186.92,40.0]
["bitfinex","SOLUSD",1722267726396,6.1592,187.0,186.92,40.0]
["bitfinex","SOLUSD",1722267726604,1.33738113,186.99,186.9,40.0]
["bitfinex","SOLUSD",1722267726906,1.33738113,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722267727108,1.33738113,186.99,186.86,40.0]
["bitfinex","SOLUSD",1722267727316,16.57028113,186.99,186.86,40.0]
["bitfinex","SOLUSD",1722267727481,5.3484,186.97,186.86,20.0]
["bitfinex","SOLUSD",1722267727787,21.50789028,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722267727988,1.33789028,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722267728188,1.33789028,186.95,186.87,20.0]
["bitfinex","SOLUSD",1722267728407,21.33785746,186.97,186.87,20.0]
["bitfinex","SOLUSD",1722267728594,20.0,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722267728793,6.1592,187.0,186.91,20.0]
["bitfinex","SOLUSD",1722267728998,6.1592,187.0,186.92,20.0]
["bitfinex","SOLUSD",1722267730112,6.1592,187.0,186.93,20.0]
["bitfinex","SOLUSD",1722267730410,1.33732443,186.99,186.93,20.0]
["bitfinex","SOLUSD",1722267730628,6.1592,187.0,186.88,40.0]
["bitfinex","SOLUSD",1722267730913,6.1592,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722267731293,1.33748411,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722267731489,1.33760241,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722267731705,20.0,186.99,186.9,40.0]
["bitfinex","SOLUSD",1722267731914,1.33746954,186.98,186.88,40.0]
["bitfinex","SOLUSD",1722267732124,21.33746954,186.98,186.88,40.0]
["bitfinex","SOLUSD",1722267732324,36.53526954,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722267732486,5.3486,186.97,186.85,20.0]
["bitfinex","SOLUSD",1722267732824,36.53526954,186.98,186.85,20.0]
["bitfinex","SOLUSD",1722267732825,26.68679143,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722267732991,6.68689146,186.95,186.83,35.0875]
["bitfinex","SOLUSD",1722267733197,20.0,186.94,186.83,55.0875]
["bitfinex","SOLUSD",1722267733828,1.33789146,186.95,186.83,55.0875]
["bitfinex","SOLUSD",1722267734026,46.33789146,186.95,186.83,55.0875]
["bitfinex","SOLUSD",1722267734367,20.0,186.94,186.86,20.0]
["bitfinex","SOLUSD",1722267734628,20.0,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722267734808,1.33783956,186.93,186.84,20.0]
["bitfinex","SOLUSD",1722267735010,1.33799151,186.92,186.84,20.0]
["bitfinex","SOLUSD",1722267735234,1.33799151,186.95,186.84,40.0]
["bitfinex","SOLUSD",1722267735535,21.33799061,186.96,186.84,40.0]
["bitfinex","SOLUSD",1722267735735,20.0,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722267736030,1.33799061,186.96,186.85,45.0]
["bitfinex","SOLUSD",1722267736233,1.33799061,186.96,186.84,40.0]
["bitfinex","SOLUSD",1722267737230,20.0,186.97,186.87,20.0]
["bitfinex","SOLUSD",1722267737537,6.36114833,187.02,186.95,20.0]
["bitfinex","SOLUSD",1722267738310,6.36114833,187.02,186.94,20.0]
["bitfinex","SOLUSD",1722267738734,1.33726051,187.05,186.95,20.0]
["bitfinex","SOLUSD",1722267739033,6.68336051,187.05,186.93,20.0]
["bitfinex","SOLUSD",1722267739223,5.3464,187.04,186.91,20.0]
["bitfinex","SOLUSD",1722267739417,1.33729914,187.03,186.91,40.0]
["bitfinex","SOLUSD",1722267739632,1.33734006,187.03,186.92,20.17]
["bitfinex","SOLUSD",1722267739935,1.33734006,187.03,186.9,0.34]
["bitfinex","SOLUSD",1722267739936,12.84434023,187.0,186.89,20.0]
["bitfinex","SOLUSD",1722267740146,6.1592,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722267740313,6.1592,187.0,186.92,20.0]
["bitfinex","SOLUSD",1722267740513,6.1592,187.0,186.94,20.0]
["bitfinex","SOLUSD",1722267740733,20.0,186.99,186.94,20.0]
["bitfinex","SOLUSD",1722267741341,1.33732803,187.1,187.01,20.0]
["bitfinex","SOLUSD",1722267741516,7.86781704,187.12,187.01,20.0]
["bitfinex","SOLUSD",1722267741715,6.5311,187.12,187.01,20.0]
["bitfinex","SOLUSD",1722267741952,6.5311,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722267742123,6.5311,187.12,187.07,5.3454]
["bitfinex","SOLUSD",1722267742641,6.5311,187.12,187.03,5.3464]
["bitfinex","SOLUSD",1722267742812,1.33641869,187.11,186.99,20.0]
["bitfinex","SOLUSD",1722267743012,1.33685232,187.1,186.99,25.3477]
["bitfinex","SOLUSD",1722267743213,1.33685232,187.1,187.0,5.3475]
["bitfinex","SOLUSD",1722267743842,46.33685232,187.1,186.98,5.3479]
["bitfinex","SOLUSD",1722267744142,20.34,187.09,186.97,5.3484]
["bitfinex","SOLUSD",1722267744321,6.0424,187.06,186.95,5.3488]
["bitfinex","SOLUSD",1722267744523,1.3372868,187.05,186.92,20.0]
["bitfinex","SOLUSD",1722267744723,1.67739823,187.04,186.94,5.349]
["bitfinex","SOLUSD",1722267745118,1.67739823,187.04,186.91,20.0]
["bitfinex","SOLUSD",1722267745119,1.67739823,187.04,186.95,5.349]
["bitfinex","SOLUSD",1722267745439,1.67739823,187.04,186.96,5.3486]
["bitfinex","SOLUSD",1722267745641,1.67739823,187.04,186.91,20.0]
["bitfinex","SOLUSD",1722267745842,1.67739823,187.04,186.92,20.0]
["bitfinex","SOLUSD",1722267746418,1.67739823,187.04,186.94,5.349]
["bitfinex","SOLUSD",1722267746631,1.67739823,187.04,186.92,5.3496]
["bitfinex","SOLUSD",1722267746632,5.3467,187.03,186.92,5.3496]
["bitfinex","SOLUSD",1722267746831,66.67752168,187.02,186.93,5.3495]
["bitfinex","SOLUSD",1722267747143,66.67752168,187.02,186.95,5.3489]
["bitfinex","SOLUSD",1722267747144,1.33744895,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1722267747538,1.33744895,187.01,186.91,40.0]
["bitfinex","SOLUSD",1722267747539,1.33744895,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722267748052,1.3375278,187.0,186.92,5.3497]
["bitfinex","SOLUSD",1722267748421,1.3375278,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722267749019,1.33753807,187.01,186.93,5.3495]
["bitfinex","SOLUSD",1722267749442,21.33753807,187.01,186.93,5.3495]
["bitfinex","SOLUSD",1722267750534,21.33753807,187.01,186.92,20.0]
["bitfinex","SOLUSD",1722267750736,21.33753807,187.01,186.91,20.0]
["bitfinex","SOLUSD",1722267750737,21.33733336,187.0,186.94,5.349]
["bitfinex","SOLUSD",1722267750925,1.33733336,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722267751126,26.68419927,187.03,186.92,5.3498]
["bitfinex","SOLUSD",1722267751335,20.0,187.02,186.93,5.3495]
["bitfinex","SOLUSD",1722267751534,1.33750513,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722267751741,1.33750513,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1722267752351,1.33740644,187.04,186.97,5.3483]
["bitfinex","SOLUSD",1722267752658,6.0424,187.06,186.96,20.0]
["bitfinex","SOLUSD",1722267752863,6.0424,187.06,186.98,40.0]
["bitfinex","SOLUSD",1722267753031,6.0424,187.06,187.0,20.0]
["bitfinex","SOLUSD",1722267753228,6.0424,187.06,187.03,5.3466]
["bitfinex","SOLUSD",1722267753841,6.0424,187.06,187.04,5.3463]
["bitfinex","SOLUSD",1722267754039,16.56971618,187.12,187.05,5.3461]
["bitfinex","SOLUSD",1722267754239,6.15,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1722267755051,1.33663931,187.1,187.0,5.3475]
["bitfinex","SOLUSD",1722267755260,1.33663931,187.1,187.01,5.3472]
["bitfinex","SOLUSD",1722267755836,1.33663931,187.1,187.0,5.3475]
["bitfinex","SOLUSD",1722267756032,46.33663931,187.1,187.01,5.3472]
["bitfinex","SOLUSD",1722267756237,46.33663931,187.1,187.02,5.3468]
["bitfinex","SOLUSD",1722267756936,20.0,187.09,187.02,5.3468]
["bitfinex","SOLUSD",1722267757344,20.0,187.1,187.01,40.0]
["bitfinex","SOLUSD",1722267757746,6.15,187.11,187.07,5.3453]
["bitfinex","SOLUSD",1722267757943,6.15,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722267758256,6.15,187.11,187.03,40.0]
["bitfinex","SOLUSD",1722267758555,6.15,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1722267758854,6.15,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722267759057,6.15,187.11,187.01,20.0]
["bitfinex","SOLUSD",1722267759262,7.48676433,187.11,187.01,20.0]
["bitfinex","SOLUSD",1722267759435,7.48676433,187.11,187.04,5.3462]
["bitfinex","SOLUSD",1722267759436,1.33677735,187.1,187.04,5.3462]
["bitfinex","SOLUSD",1722267759638,6.15,187.11,187.04,5.3462]
["bitfinex","SOLUSD",1722267759851,6.15,187.11,187.06,5.3456]
["bitfinex","SOLUSD",1722267760139,20.0,187.1,187.07,5.3455]
["bitfinex","SOLUSD",1722267761541,20.0,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1722267762271,20.0,187.1,187.07,20.0]
["bitfinex","SOLUSD",1722267762574,20.0,187.1,187.08,5.3452]
["bitfinex","SOLUSD",1722267763076,20.0,187.1,187.05,40.0]
["bitfinex","SOLUSD",1722267763077,20.0,187.1,187.07,25.3453]
["bitfinex","SOLUSD",1722267763253,20.0,187.1,187.08,5.3451]
["bitfinex","SOLUSD",1722267763438,6.15,187.11,187.09,5.345]
["bitfinex","SOLUSD",1722267764158,6.15,187.11,187.08,5.3452]
["bitfinex","SOLUSD",1722267764962,0.7645621,187.13,187.08,5.3451]
["bitfinex","SOLUSD",1722267765273,0.7645621,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722267765644,0.7645621,187.13,187.05,25.3461]
["bitfinex","SOLUSD",1722267765966,0.7645621,187.13,187.07,5.3454]
["bitfinex","SOLUSD",1722267766169,0.7645621,187.13,187.05,20.0]
["bitfinex","SOLUSD",1722267766342,0.7645621,187.13,187.06,5.3457]
["bitfinex","SOLUSD",1722267766542,0.7645621,187.13,187.03,40.0]
["bitfinex","SOLUSD",1722267766742,2.10120586,187.13,187.03,20.0]
["bitfinex","SOLUSD",1722267766957,2.10120586,187.13,187.04,5.3464]
["bitfinex","SOLUSD",1722267767188,2.10120586,187.13,187.01,20.0]
["bitfinex","SOLUSD",1722267767189,0.17,187.12,187.05,5.346]
["bitfinex","SOLUSD",1722267767344,22.10095275,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722267767548,2.1009342,187.13,187.09,5.345]
["bitfinex","SOLUSD",1722267768278,2.1009342,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1722267768479,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267769486,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267770943,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267772984,0.7645621,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722267773280,0.7645621,187.13,187.06,55.375]
["bitfinex","SOLUSD",1722267773458,0.7645621,187.13,187.09,20.0]
["bitfinex","SOLUSD",1722267773656,0.7645621,187.13,187.1,5.3447]
["bitfinex","SOLUSD",1722267773853,0.7645621,187.13,187.08,20.0]
["bitfinex","SOLUSD",1722267774168,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267774382,0.7645621,187.13,187.06,55.375]
["bitfinex","SOLUSD",1722267774552,0.7645621,187.13,187.09,20.0]
["bitfinex","SOLUSD",1722267774883,0.7645621,187.13,187.11,5.3444]
["bitfinex","SOLUSD",1722267775376,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267776373,0.7645621,187.13,187.11,25.3443]
["bitfinex","SOLUSD",1722267776581,0.7645621,187.13,187.09,20.0]
["bitfinex","SOLUSD",1722267777280,0.7645621,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267777856,0.7645621,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722267778061,0.7645621,187.13,187.09,25.3449]
["bitfinex","SOLUSD",1722267778375,0.7645621,187.13,187.11,5.3443]
["bitfinex","SOLUSD",1722267779451,0.7645621,187.13,187.09,5.3448]
["bitfinex","SOLUSD",1722267779875,0.7645621,187.13,187.11,5.3444]
["bitfinex","SOLUSD",1722267780062,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267780682,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267780981,0.7645621,187.13,187.12,20.0]
["bitfinex","SOLUSD",1722267781289,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267783771,0.7645621,187.13,187.12,20.0]
["bitfinex","SOLUSD",1722267783956,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267785184,0.7645621,187.13,187.12,45.3441]
["bitfinex","SOLUSD",1722267786075,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267786859,0.7645621,187.13,187.12,70.6841]
["bitfinex","SOLUSD",1722267787383,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267787880,0.7645621,187.13,187.12,20.0]
["bitfinex","SOLUSD",1722267788582,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267788756,0.7645621,187.13,187.12,20.0]
["bitfinex","SOLUSD",1722267788953,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267791488,0.7645621,187.13,187.12,45.3441]
["bitfinex","SOLUSD",1722267791660,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267791860,0.7645621,187.13,187.12,20.0]
["bitfinex","SOLUSD",1722267792285,0.7645621,187.13,187.1,5.3447]
["bitfinex","SOLUSD",1722267792456,0.7645621,187.13,187.1,25.3447]
["bitfinex","SOLUSD",1722267792659,0.7645621,187.13,187.1,5.3447]
["bitfinex","SOLUSD",1722267792877,0.7645621,187.13,187.08,5.345]
["bitfinex","SOLUSD",1722267793062,0.7645621,187.13,187.1,5.3444]
["bitfinex","SOLUSD",1722267793480,0.7645621,187.13,187.11,5.3442]
["bitfinex","SOLUSD",1722267793883,0.7645621,187.13,187.08,20.0]
["bitfinex","SOLUSD",1722267794191,0.7645621,187.13,187.1,20.0]
["bitfinex","SOLUSD",1722267794597,0.7645621,187.13,187.1,25.3447]
["bitfinex","SOLUSD",1722267794965,0.7645621,187.13,187.09,25.3449]
["bitfinex","SOLUSD",1722267795279,0.7645621,187.13,187.09,20.0]
["bitfinex","SOLUSD",1722267795978,0.7645621,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267796185,0.7645621,187.13,187.12,45.3441]
["bitfinex","SOLUSD",1722267797390,0.7645621,187.13,187.12,90.6841]
["bitfinex","SOLUSD",1722267798586,0.7645621,187.13,187.12,45.3441]
["bitfinex","SOLUSD",1722267798782,0.7645621,187.13,187.12,20.0]
["bitfinex","SOLUSD",1722267799594,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267799764,0.7645621,187.13,187.12,45.3441]
["bitfinex","SOLUSD",1722267799969,0.7645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267800374,0.7645621,187.13,187.12,20.0]
["bitfinex","SOLUSD",1722267800579,0.7645621,187.13,187.1,20.0]
["bitfinex","SOLUSD",1722267800779,0.7645621,187.13,187.1,40.0]
["bitfinex","SOLUSD",1722267801479,0.7645621,187.13,187.11,5.3443]
["bitfinex","SOLUSD",1722267801868,0.7645621,187.13,187.1,20.0]
["bitfinex","SOLUSD",1722267802071,0.2645621,187.13,187.12,20.0]
["bitfinex","SOLUSD",1722267802298,0.2645621,187.13,187.12,25.3441]
["bitfinex","SOLUSD",1722267804788,0.2645621,187.13,187.12,71.41282785]
["bitfinex","SOLUSD",1722267804977,6.2671,187.21,187.18,20.0]
["bitfinex","SOLUSD",1722267805179,6.2671,187.21,187.16,45.3429]
["bitfinex","SOLUSD",1722267805387,6.2671,187.21,187.17,5.3425]
["bitfinex","SOLUSD",1722267805766,6.2671,187.21,187.16,25.3429]
["bitfinex","SOLUSD",1722267806076,6.2671,187.21,187.15,5.3432]
["bitfinex","SOLUSD",1722267806281,6.2671,187.21,187.12,20.0]
["bitfinex","SOLUSD",1722267806282,7.48579463,187.26,187.19,20.0]
["bitfinex","SOLUSD",1722267806474,6.15,187.26,187.2,20.0]
["bitfinex","SOLUSD",1722267806678,6.15,187.26,187.18,20.0]
["bitfinex","SOLUSD",1722267806991,6.15,187.26,187.16,20.0]
["bitfinex","SOLUSD",1722267807292,5.3405,187.25,187.13,40.0]
["bitfinex","SOLUSD",1722267807588,1.33579772,187.24,187.16,20.0]
["bitfinex","SOLUSD",1722267807784,1.33579772,187.24,187.13,40.0]
["bitfinex","SOLUSD",1722267808189,21.33579772,187.24,187.13,20.0]
["bitfinex","SOLUSD",1722267808388,21.33579772,187.24,187.14,5.3433]
["bitfinex","SOLUSD",1722267808389,45.34,187.23,187.14,5.3433]
["bitfinex","SOLUSD",1722267808590,21.67589906,187.23,187.15,5.3432]
["bitfinex","SOLUSD",1722267808788,20.34,187.23,187.15,5.3432]
["bitfinex","SOLUSD",1722267809187,20.34,187.23,187.14,5.3435]
["bitfinex","SOLUSD",1722267809395,21.67589811,187.23,187.15,5.3431]
["bitfinex","SOLUSD",1722267809693,21.67589811,187.23,187.13,40.0]
["bitfinex","SOLUSD",1722267809694,21.67587539,187.23,187.14,5.3435]
["bitfinex","SOLUSD",1722267809885,20.0,187.23,187.16,5.343]
["bitfinex","SOLUSD",1722267810086,20.0,187.23,187.17,20.0]
["bitfinex","SOLUSD",1722267810287,20.0,187.25,187.18,5.3422]
["bitfinex","SOLUSD",1722267810489,20.17,187.25,187.18,5.3422]
["bitfinex","SOLUSD",1722267810974,20.0,187.25,187.19,5.342]
["bitfinex","SOLUSD",1722267811178,1.33555129,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722267811577,6.15,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722267811775,6.15,187.26,187.22,5.3412]
["bitfinex","SOLUSD",1722267812286,0.7645621,187.32,187.24,5.3404]
["bitfinex","SOLUSD",1722267812484,0.7645621,187.32,187.23,5.3409]
["bitfinex","SOLUSD",1722267813078,1.33523324,187.31,187.21,20.0]
["bitfinex","SOLUSD",1722267813277,1.33523324,187.31,187.22,20.0]
["bitfinex","SOLUSD",1722267813491,0.7645621,187.32,187.22,20.0]
["bitfinex","SOLUSD",1722267813688,0.7645621,187.32,187.21,20.0]
["bitfinex","SOLUSD",1722267814289,1.3352293,187.31,187.23,20.0]
["bitfinex","SOLUSD",1722267814489,1.3352293,187.31,187.21,40.0]
["bitfinex","SOLUSD",1722267815102,0.7645621,187.32,187.23,20.0]
["bitfinex","SOLUSD",1722267815495,2.09976832,187.32,187.21,40.0]
["bitfinex","SOLUSD",1722267815693,2.09979878,187.32,187.21,40.0]
["bitfinex","SOLUSD",1722267816579,7.43829878,187.32,187.19,82.4719]
["bitfinex","SOLUSD",1722267816780,65.34,187.31,187.19,82.4719]
["bitfinex","SOLUSD",1722267817587,1.33536854,187.3,187.19,55.2719]
["bitfinex","SOLUSD",1722267817793,0.34,187.29,187.19,55.2719]
["bitfinex","SOLUSD",1722267818406,1.33536485,187.29,187.19,55.2719]
["bitfinex","SOLUSD",1722267818580,1.33536672,187.3,187.19,55.2719]
["bitfinex","SOLUSD",1722267818907,0.34,187.29,187.19,55.2719]
["bitfinex","SOLUSD",1722267819197,65.0,187.31,187.19,55.2719]
["bitfinex","SOLUSD",1722267819198,0.34,187.3,187.19,55.2719]
["bitfinex","SOLUSD",1722267819404,1.67536118,187.3,187.19,55.2719]
["bitfinex","SOLUSD",1722267820082,0.34,187.3,187.19,55.2719]
["bitfinex","SOLUSD",1722267820283,1.67535848,187.3,187.19,55.2719]
["bitfinex","SOLUSD",1722267820497,1.33535848,187.29,187.19,55.2719]
["bitfinex","SOLUSD",1722267820899,6.5847,187.28,187.17,20.0]
["bitfinex","SOLUSD",1722267821087,20.0,187.27,187.17,20.0]
["bitfinex","SOLUSD",1722267821607,20.0,187.27,187.19,40.0]
["bitfinex","SOLUSD",1722267821805,20.0,187.27,187.19,20.0]
["bitfinex","SOLUSD",1722267821993,20.0,187.27,187.19,40.0]
["bitfinex","SOLUSD",1722267822194,20.0,187.27,187.21,20.0]
["bitfinex","SOLUSD",1722267822397,1.33534273,187.26,187.21,20.0]
["bitfinex","SOLUSD",1722267822787,1.33534912,187.26,187.19,40.0]
["bitfinex","SOLUSD",1722267822998,1.33534912,187.26,187.19,20.0]
["bitfinex","SOLUSD",1722267823386,20.0,187.27,187.2,20.0]
["bitfinex","SOLUSD",1722267824012,1.33537027,187.26,187.2,20.0]
["bitfinex","SOLUSD",1722267824710,1.33537027,187.26,187.19,20.0]
["bitfinex","SOLUSD",1722267825321,1.33537027,187.26,187.18,20.0]
["bitfinex","SOLUSD",1722267825488,1.33537027,187.26,187.16,20.0]
["bitfinex","SOLUSD",1722267825489,46.33537027,187.26,187.16,20.0]
["bitfinex","SOLUSD",1722267825689,20.34,187.25,187.17,5.3424]
["bitfinex","SOLUSD",1722267825899,1.33566768,187.24,187.15,40.0]
["bitfinex","SOLUSD",1722267826096,1.33566768,187.24,187.17,5.3427]
["bitfinex","SOLUSD",1722267826313,1.33566768,187.24,187.14,16.1243]
["bitfinex","SOLUSD",1722267826718,1.33566768,187.24,187.13,5.3438]
["bitfinex","SOLUSD",1722267826896,0.34,187.23,187.15,5.3431]
["bitfinex","SOLUSD",1722267827221,20.0,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722267827614,1.33573303,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1722267828496,1.33573303,187.22,187.15,20.0]
["bitfinex","SOLUSD",1722267828815,20.0,187.25,187.15,20.0]
["bitfinex","SOLUSD",1722267828816,1.33574856,187.24,187.16,5.3429]
["bitfinex","SOLUSD",1722267829026,0.7645621,187.32,187.21,20.0]
["bitfinex","SOLUSD",1722267829217,0.7645621,187.32,187.23,5.3407]
["bitfinex","SOLUSD",1722267829397,2.09976804,187.32,187.24,5.3407]
["bitfinex","SOLUSD",1722267829794,2.09976804,187.32,187.22,5.3412]
["bitfinex","SOLUSD",1722267830091,2.09976804,187.32,187.23,5.3409]
["bitfinex","SOLUSD",1722267830825,2.09976804,187.32,187.21,5.3413]
["bitfinex","SOLUSD",1722267831127,2.09976804,187.32,187.22,5.3412]
["bitfinex","SOLUSD",1722267831309,0.34,187.31,187.22,5.3412]
["bitfinex","SOLUSD",1722267831620,1.33542617,187.3,187.17,15.8366]
["bitfinex","SOLUSD",1722267831804,0.34,187.31,187.19,5.3419]
["bitfinex","SOLUSD",1722267831805,15.2329,187.28,187.19,5.3419]
["bitfinex","SOLUSD",1722267832010,1.67563187,187.27,187.18,5.3423]
["bitfinex","SOLUSD",1722267832220,66.67563187,187.27,187.18,5.3423]
["bitfinex","SOLUSD",1722267832726,66.67563187,187.27,187.19,5.342]
["bitfinex","SOLUSD",1722267832910,66.67563187,187.27,187.16,20.0]
["bitfinex","SOLUSD",1722267832911,66.67563187,187.27,187.2,5.3417]
["bitfinex","SOLUSD",1722267833426,66.67563187,187.27,187.19,5.3421]
["bitfinex","SOLUSD",1722267833800,66.67563187,187.27,187.18,5.3424]
["bitfinex","SOLUSD",1722267834003,6.2431,187.26,187.14,20.0]
["bitfinex","SOLUSD",1722267834337,21.33562663,187.25,187.15,40.0]
["bitfinex","SOLUSD",1722267834501,21.33562663,187.25,187.15,20.0]
["bitfinex","SOLUSD",1722267834819,21.33562663,187.25,187.16,5.3427]
["bitfinex","SOLUSD",1722267835127,20.0,187.25,187.16,20.0]
["bitfinex","SOLUSD",1722267835329,1.33560509,187.24,187.23,5.341]
["bitfinex","SOLUSD",1722267835502,1.33560509,187.24,187.18,5.3421]
["bitfinex","SOLUSD",1722267835997,1.33567687,187.24,187.2,5.3417]
["bitfinex","SOLUSD",1722267836206,1.33556278,187.25,187.16,20.0]
["bitfinex","SOLUSD",1722267836408,1.33556278,187.25,187.21,5.3413]
["bitfinex","SOLUSD",1722267836617,20.0,187.25,187.22,5.3412]
["bitfinex","SOLUSD",1722267837200,1.33537743,187.25,187.23,5.3409]
["bitfinex","SOLUSD",1722267837400,6.2431,187.26,187.23,5.341]
["bitfinex","SOLUSD",1722267837728,1.33536731,187.25,187.2,20.0]
["bitfinex","SOLUSD",1722267838020,1.33536731,187.25,187.22,5.341]
["bitfinex","SOLUSD",1722267838404,1.33536731,187.25,187.22,20.0]
["bitfinex","SOLUSD",1722267838606,1.33536731,187.25,187.23,5.3407]
["bitfinex","SOLUSD",1722267838806,2.09990141,187.32,187.24,20.0]
["bitfinex","SOLUSD",1722267839027,0.7645621,187.32,187.27,5.3397]
["bitfinex","SOLUSD",1722267839333,0.7645621,187.32,187.26,20.0]
["bitfinex","SOLUSD",1722267839502,0.7645621,187.32,187.22,20.0]
["bitfinex","SOLUSD",1722267839707,1.3352294,187.31,187.24,5.3404]
["bitfinex","SOLUSD",1722267839923,2.09978348,187.32,187.24,20.0]
["bitfinex","SOLUSD",1722267840138,0.7645621,187.32,187.22,20.0]
["bitfinex","SOLUSD",1722267840308,2.09980487,187.32,187.22,20.0]
["bitfinex","SOLUSD",1722267840815,47.09980487,187.32,187.22,5.341]
["bitfinex","SOLUSD",1722267841008,0.34,187.31,187.2,20.0]
["bitfinex","SOLUSD",1722267841205,1.33534654,187.3,187.18,40.0]
["bitfinex","SOLUSD",1722267841411,0.34,187.29,187.16,20.0]
["bitfinex","SOLUSD",1722267841613,21.5717,187.27,187.18,5.3424]
["bitfinex","SOLUSD",1722267841821,65.34,187.26,187.14,20.0]
["bitfinex","SOLUSD",1722267842031,1.33575575,187.25,187.15,20.0]
["bitfinex","SOLUSD",1722267842338,0.34,187.24,187.18,5.3422]
["bitfinex","SOLUSD",1722267842543,65.34,187.26,187.18,5.3422]
["bitfinex","SOLUSD",1722267842707,65.34,187.26,187.17,20.0]
["bitfinex","SOLUSD",1722267842913,65.34,187.26,187.2,20.0]
["bitfinex","SOLUSD",1722267842914,20.0,187.26,187.2,20.0]
["bitfinex","SOLUSD",1722267843111,20.0,187.26,187.21,5.3413]
["bitfinex","SOLUSD",1722267843531,1.33542592,187.25,187.19,5.3419]
["bitfinex","SOLUSD",1722267843716,1.33542592,187.25,187.16,20.0]
["bitfinex","SOLUSD",1722267843919,20.0,187.26,187.21,5.3413]
["bitfinex","SOLUSD",1722267844418,20.0,187.26,187.22,5.3412]
["bitfinex","SOLUSD",1722267844617,20.0,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722267844941,21.5717,187.27,187.17,40.0]
["bitfinex","SOLUSD",1722267845251,21.5717,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722267846136,1.33542233,187.26,187.17,20.0]
["bitfinex","SOLUSD",1722267846310,1.33542233,187.26,187.21,5.3414]
["bitfinex","SOLUSD",1722267846517,20.0,187.26,187.2,20.0]
["bitfinex","SOLUSD",1722267846741,21.5717,187.27,187.2,20.0]
["bitfinex","SOLUSD",1722267847131,21.5717,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722267847435,1.33540664,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722267847624,1.33540664,187.26,187.17,20.0]
["bitfinex","SOLUSD",1722267847939,0.17,187.25,187.19,5.342]
["bitfinex","SOLUSD",1722267848150,1.33540664,187.26,187.17,20.0]
["bitfinex","SOLUSD",1722267848358,1.33540664,187.26,187.19,20.0]
["bitfinex","SOLUSD",1722267848642,20.0,187.26,187.15,20.0]
["bitfinex","SOLUSD",1722267848833,21.33549329,187.26,187.19,20.0]
["bitfinex","SOLUSD",1722267849027,21.33549329,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722267849230,20.0,187.26,187.22,5.3412]
["bitfinex","SOLUSD",1722267849533,1.33535953,187.25,187.21,5.3415]
["bitfinex","SOLUSD",1722267850249,1.33535953,187.25,187.22,5.3412]
["bitfinex","SOLUSD",1722267850544,21.33538502,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722267850731,1.33542451,187.26,187.22,5.3413]
["bitfinex","SOLUSD",1722267850921,21.5717,187.27,187.22,5.3413]
["bitfinex","SOLUSD",1722267851541,1.3354207,187.26,187.18,20.0]
["bitfinex","SOLUSD",1722267851723,22.90717701,187.27,187.18,20.0]
["bitfinex","SOLUSD",1722267851918,1.33554061,187.26,187.18,20.0]
["bitfinex","SOLUSD",1722267852121,21.5717,187.27,187.2,5.3416]
["bitfinex","SOLUSD",1722267852321,45.34,187.26,187.2,5.3416]
["bitfinex","SOLUSD",1722267852554,46.67554271,187.26,187.16,20.0]
["bitfinex","SOLUSD",1722267852840,20.0,187.25,187.18,5.3422]
["bitfinex","SOLUSD",1722267853047,20.0,187.25,187.14,28.02797471]
["bitfinex","SOLUSD",1722267853048,0.34,187.24,187.14,28.02797471]
["bitfinex","SOLUSD",1722267853345,1.33578516,187.23,187.14,20.0]
["bitfinex","SOLUSD",1722267853580,21.33578516,187.23,187.16,5.3428]
["bitfinex","SOLUSD",1722267853878,21.33578516,187.23,187.16,5.3429]
["bitfinex","SOLUSD",1722267854076,21.33578516,187.23,187.17,5.3427]
["bitfinex","SOLUSD",1722267854259,21.33578516,187.23,187.14,20.0]
["bitfinex","SOLUSD",1722267854260,21.33578516,187.23,187.16,5.3429]
["bitfinex","SOLUSD",1722267854663,21.33578516,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722267854862,20.0,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722267855257,20.0,187.23,187.16,20.0]
["bitfinex","SOLUSD",1722267855458,1.67575053,187.24,187.17,5.3427]
["bitfinex","SOLUSD",1722267855658,0.34,187.23,187.14,20.0]
["bitfinex","SOLUSD",1722267855888,1.33573729,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722267856072,20.0,187.24,187.16,5.3427]
["bitfinex","SOLUSD",1722267856273,45.34,187.23,187.16,5.3427]
["bitfinex","SOLUSD",1722267856478,20.0,187.22,187.14,20.0]
["bitfinex","SOLUSD",1722267856667,1.33570267,187.23,187.14,20.0]
["bitfinex","SOLUSD",1722267856985,20.17,187.24,187.14,20.0]
["bitfinex","SOLUSD",1722267857391,0.17,187.24,187.14,20.0]
["bitfinex","SOLUSD",1722267857581,0.34,187.25,187.18,20.0]
["bitfinex","SOLUSD",1722267857784,45.34,187.25,187.18,20.0]
["bitfinex","SOLUSD",1722267858086,20.0,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722267858294,20.0,187.24,187.2,5.3417]
["bitfinex","SOLUSD",1722267858689,21.33553233,187.26,187.18,20.0]
["bitfinex","SOLUSD",1722267858868,0.34,187.25,187.13,8.02929045]
["bitfinex","SOLUSD",1722267859071,0.34,187.25,187.12,5.3441]
["bitfinex","SOLUSD",1722267859072,5.3412,187.23,187.12,5.3441]
["bitfinex","SOLUSD",1722267859294,66.505937,187.22,187.13,20.0]
["bitfinex","SOLUSD",1722267859496,0.34,187.21,187.14,5.3433]
["bitfinex","SOLUSD",1722267859790,1.33592685,187.2,187.14,5.3433]
["bitfinex","SOLUSD",1722267860192,1.33592685,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722267860389,0.34,187.21,187.14,5.3435]
["bitfinex","SOLUSD",1722267860576,0.34,187.21,187.15,5.3432]
["bitfinex","SOLUSD",1722267860783,1.33589399,187.2,187.11,28.02929045]
["bitfinex","SOLUSD",1722267861101,0.34,187.21,187.13,20.0]
["bitfinex","SOLUSD",1722267861270,65.0,187.22,187.13,20.0]
["bitfinex","SOLUSD",1722267861670,65.0,187.22,187.15,5.343]
["bitfinex","SOLUSD",1722267861895,65.0,187.22,187.16,5.3429]
["bitfinex","SOLUSD",1722267862098,20.0,187.22,187.18,5.3423]
["bitfinex","SOLUSD",1722267862400,21.33593291,187.26,187.17,5.3426]
["bitfinex","SOLUSD",1722267862605,45.34,187.25,187.17,5.3426]
["bitfinex","SOLUSD",1722267862772,45.0,187.24,187.15,5.3431]
["bitfinex","SOLUSD",1722267862974,46.33569709,187.26,187.12,20.0]
["bitfinex","SOLUSD",1722267862975,1.6758407,187.23,187.12,20.0]
["bitfinex","SOLUSD",1722267863194,5.3413,187.22,187.12,5.3441]
["bitfinex","SOLUSD",1722267863504,46.67607875,187.21,187.13,5.3437]
["bitfinex","SOLUSD",1722267863993,65.0,187.2,187.13,5.3437]
["bitfinex","SOLUSD",1722267864183,0.34,187.19,187.13,5.3437]
["bitfinex","SOLUSD",1722267864380,20.0,187.21,187.12,20.0]
["bitfinex","SOLUSD",1722267864588,5.3405,187.25,187.12,20.0]
["bitfinex","SOLUSD",1722267864589,21.3359134,187.24,187.12,20.0]
["bitfinex","SOLUSD",1722267864798,46.67595766,187.23,187.12,20.0]
["bitfinex","SOLUSD",1722267864981,20.0,187.22,187.12,20.0]
["bitfinex","SOLUSD",1722267865301,45.17,187.21,187.12,20.0]
["bitfinex","SOLUSD",1722267865612,0.17,187.2,187.12,20.0]
["bitfinex","SOLUSD",1722267865900,6.6491,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722267866201,65.34,187.18,187.12,5.344]
["bitfinex","SOLUSD",1722267866399,65.34,187.18,187.1,20.0]
["bitfinex","SOLUSD",1722267866400,65.34,187.18,187.11,5.3442]
["bitfinex","SOLUSD",1722267866616,65.34,187.18,187.08,43.49774684]
["bitfinex","SOLUSD",1722267866617,65.34,187.18,187.1,20.0]
["bitfinex","SOLUSD",1722267867107,20.0,187.18,187.12,20.0]
["bitfinex","SOLUSD",1722267867405,6.6491,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722267867577,6.6491,187.19,187.17,5.3427]
["bitfinex","SOLUSD",1722267867778,6.6491,187.19,187.15,20.0]
["bitfinex","SOLUSD",1722267868400,2.06676425,187.3,187.17,20.0]
["bitfinex","SOLUSD",1722267868401,6.5699,187.25,187.17,20.0]
["bitfinex","SOLUSD",1722267868602,6.5699,187.25,187.24,5.3407]
["bitfinex","SOLUSD",1722267868806,6.5699,187.25,187.21,20.0]
["bitfinex","SOLUSD",1722267868980,6.5699,187.25,187.18,27.18]
["bitfinex","SOLUSD",1722267868981,6.5699,187.3,187.24,5.3405]
["bitfinex","SOLUSD",1722267869406,1.33523015,187.29,187.24,5.3405]
["bitfinex","SOLUSD",1722267869885,6.5699,187.3,187.23,20.0]
["bitfinex","SOLUSD",1722267870495,6.5699,187.3,187.17,9.09513642]
["bitfinex","SOLUSD",1722267870691,1.33548547,187.29,187.2,5.3418]
["bitfinex","SOLUSD",1722267870901,7.90541222,187.3,187.19,20.0]
["bitfinex","SOLUSD",1722267871104,1.33543394,187.29,187.21,20.0]
["bitfinex","SOLUSD",1722267871408,1.33535501,187.29,187.17,47.18]
["bitfinex","SOLUSD",1722267871602,21.33535501,187.29,187.19,5.3418]
["bitfinex","SOLUSD",1722267871820,0.34,187.28,187.2,5.3417]
["bitfinex","SOLUSD",1722267872003,1.33551223,187.27,187.2,5.3417]
["bitfinex","SOLUSD",1722267872183,1.50551134,187.26,187.17,47.18]
["bitfinex","SOLUSD",1722267872383,1.33551134,187.26,187.19,5.3421]
["bitfinex","SOLUSD",1722267873085,1.33551134,187.26,187.2,5.3418]
["bitfinex","SOLUSD",1722267873288,0.34,187.28,187.19,20.0]
["bitfinex","SOLUSD",1722267873584,1.33539371,187.27,187.2,5.3417]
["bitfinex","SOLUSD",1722267873800,20.0,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722267874003,20.0,187.27,187.22,20.0]
["bitfinex","SOLUSD",1722267874280,6.5699,187.3,187.21,20.0]
["bitfinex","SOLUSD",1722267874713,6.5699,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1722267875393,20.0,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722267875588,20.0,187.29,187.26,5.34]
["bitfinex","SOLUSD",1722267876612,20.0,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722267876985,6.5699,187.3,187.26,5.34]
["bitfinex","SOLUSD",1722267877283,6.5699,187.3,187.26,5.3401]
["bitfinex","SOLUSD",1722267877485,6.5699,187.3,187.25,20.0]
["bitfinex","SOLUSD",1722267877909,6.5699,187.3,187.26,5.3401]
["bitfinex","SOLUSD",1722267878318,6.5699,187.3,187.27,5.3398]
["bitfinex","SOLUSD",1722267878688,6.5699,187.3,187.25,20.0]
["bitfinex","SOLUSD",1722267878899,6.5699,187.3,187.25,5.3402]
["bitfinex","SOLUSD",1722267879105,6.5699,187.3,187.22,20.0]
["bitfinex","SOLUSD",1722267879312,6.5699,187.3,187.24,25.3404]
["bitfinex","SOLUSD",1722267879489,20.0,187.29,187.24,5.3404]
["bitfinex","SOLUSD",1722267879845,20.0,187.29,187.23,5.341]
["bitfinex","SOLUSD",1722267880227,20.0,187.29,187.24,5.3406]
["bitfinex","SOLUSD",1722267880421,6.5699,187.3,187.24,5.3406]
["bitfinex","SOLUSD",1722267880627,20.0,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722267880939,20.0,187.29,187.2,47.18]
["bitfinex","SOLUSD",1722267881128,20.0,187.29,187.22,20.0]
["bitfinex","SOLUSD",1722267882035,20.0,187.29,187.22,5.341]
["bitfinex","SOLUSD",1722267882345,20.0,187.29,187.24,5.3406]
["bitfinex","SOLUSD",1722267883238,20.0,187.29,187.22,20.0]
["bitfinex","SOLUSD",1722267883637,20.0,187.29,187.23,5.3409]
["bitfinex","SOLUSD",1722267884321,20.0,187.29,187.24,5.3407]
["bitfinex","SOLUSD",1722267884736,20.0,187.29,187.23,5.3409]
["bitfinex","SOLUSD",1722267888944,20.0,187.29,187.22,5.3412]
["bitfinex","SOLUSD",1722267889151,20.0,187.29,187.21,5.3415]
["bitfinex","SOLUSD",1722267889622,20.0,187.29,187.2,25.3418]
["bitfinex","SOLUSD",1722267889826,45.34,187.28,187.17,40.0]
["bitfinex","SOLUSD",1722267890124,20.0,187.27,187.19,20.0]
["bitfinex","SOLUSD",1722267890347,20.0,187.27,187.19,40.0]
["bitfinex","SOLUSD",1722267890542,20.0,187.29,187.21,5.3415]
["bitfinex","SOLUSD",1722267890740,21.3353356,187.29,187.19,20.0]
["bitfinex","SOLUSD",1722267890940,45.34,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722267891144,20.0,187.27,187.2,5.3418]
["bitfinex","SOLUSD",1722267892224,20.0,187.27,187.19,25.3421]
["bitfinex","SOLUSD",1722267892449,20.0,187.27,187.19,20.0]
["bitfinex","SOLUSD",1722267892748,20.0,187.27,187.21,25.3413]
["bitfinex","SOLUSD",1722267894949,6.5699,187.3,187.24,20.0]
["bitfinex","SOLUSD",1722267895255,6.5699,187.3,187.26,5.34]
["bitfinex","SOLUSD",1722267895423,6.5699,187.3,187.24,38.9205]
["bitfinex","SOLUSD",1722267895856,20.1499,187.3,187.24,5.3405]
["bitfinex","SOLUSD",1722267896347,20.0,187.29,187.24,5.3405]
["bitfinex","SOLUSD",1722267896728,20.0,187.29,187.23,13.58]
["bitfinex","SOLUSD",1722267896729,21.33515023,187.29,187.23,5.3409]
["bitfinex","SOLUSD",1722267896928,21.33515023,187.29,187.22,5.3412]
["bitfinex","SOLUSD",1722267897252,21.33529712,187.29,187.23,5.3409]
["bitfinex","SOLUSD",1722267897453,1.3351411,187.28,187.24,5.3406]
["bitfinex","SOLUSD",1722267897637,1.33513674,187.28,187.24,25.3407]
["bitfinex","SOLUSD",1722267897831,21.33520071,187.29,187.22,5.341]
["bitfinex","SOLUSD",1722267898242,21.33520071,187.29,187.21,5.3415]
["bitfinex","SOLUSD",1722267898460,20.0,187.29,187.21,5.3415]
["bitfinex","SOLUSD",1722267898752,20.0,187.29,187.2,20.0]
["bitfinex","SOLUSD",1722267898753,1.33531182,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722267898931,46.33531182,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722267899131,20.0,187.27,187.2,5.3418]
["bitfinex","SOLUSD",1722267899330,0.17,187.26,187.2,5.3418]
["bitfinex","SOLUSD",1722267899522,20.0,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722267899926,20.0,187.29,187.21,5.3415]
["bitfinex","SOLUSD",1722267900138,0.17,187.28,187.19,29.16238279]
["bitfinex","SOLUSD",1722267900339,45.34,187.28,187.19,29.16238279]
["bitfinex","SOLUSD",1722267900546,20.0,187.27,187.2,5.3418]
["bitfinex","SOLUSD",1722267900830,15.2329,187.25,187.19,23.82048279]
["bitfinex","SOLUSD",1722267901027,6.3481,187.23,187.19,23.82048279]
["bitfinex","SOLUSD",1722267901253,20.17,187.22,187.19,23.82048279]
["bitfinex","SOLUSD",1722267902349,20.0,187.22,187.19,23.82048279]
["bitfinex","SOLUSD",1722267903576,15.2329,187.25,187.19,23.82048279]
["bitfinex","SOLUSD",1722267903577,1.33559741,187.25,187.19,23.82048279]
["bitfinex","SOLUSD",1722267903763,6.3223,187.28,187.19,43.82048279]
["bitfinex","SOLUSD",1722267903959,6.3223,187.28,187.21,5.3415]
["bitfinex","SOLUSD",1722267904259,6.3223,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722267904560,6.3223,187.28,187.19,49.16258279]
["bitfinex","SOLUSD",1722267904761,6.3223,187.28,187.19,23.82048279]
["bitfinex","SOLUSD",1722267904931,1.33541765,187.27,187.2,5.3416]
["bitfinex","SOLUSD",1722267905133,1.3354613,187.26,187.19,23.82048279]
["bitfinex","SOLUSD",1722267905359,1.33546205,187.27,187.2,5.3418]
["bitfinex","SOLUSD",1722267905559,6.3223,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722267905770,21.33550866,187.27,187.23,5.3408]
["bitfinex","SOLUSD",1722267905936,20.0,187.27,187.26,5.3401]
["bitfinex","SOLUSD",1722267906135,0.7645621,187.32,187.24,20.0]
["bitfinex","SOLUSD",1722267906136,6.9077621,187.32,187.24,20.0]
["bitfinex","SOLUSD",1722267906346,1.33507425,187.31,187.24,20.0]
["bitfinex","SOLUSD",1722267906764,6.9077621,187.32,187.24,20.0]
["bitfinex","SOLUSD",1722267906959,6.9077621,187.32,187.27,5.3396]
["bitfinex","SOLUSD",1722267907139,6.9077621,187.32,187.28,5.3393]
["bitfinex","SOLUSD",1722267907846,6.9077621,187.32,187.2,55.0079]
["bitfinex","SOLUSD",1722267908237,20.34,187.31,187.2,55.0079]
["bitfinex","SOLUSD",1722267908453,20.0,187.31,187.28,5.3395]
["bitfinex","SOLUSD",1722267908655,20.0,187.31,187.29,5.3391]
["bitfinex","SOLUSD",1722267909074,20.0,187.31,187.27,5.3396]
["bitfinex","SOLUSD",1722267909240,20.0,187.31,187.23,20.0]
["bitfinex","SOLUSD",1722267909241,20.0,187.31,187.29,5.3392]
["bitfinex","SOLUSD",1722267909442,20.0,187.31,187.25,20.0]
["bitfinex","SOLUSD",1722267909951,0.17,187.3,187.21,20.0]
["bitfinex","SOLUSD",1722267910154,0.17,187.3,187.23,20.0]
["bitfinex","SOLUSD",1722267910544,0.17,187.3,187.21,20.0]
["bitfinex","SOLUSD",1722267910760,0.17,187.3,187.28,5.3395]
["bitfinex","SOLUSD",1722267911263,20.0,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722267911470,20.0,187.31,187.28,5.3393]
["bitfinex","SOLUSD",1722267911847,20.0,187.31,187.29,5.3392]
["bitfinex","SOLUSD",1722267912465,20.0,187.31,187.21,21.06799865]
["bitfinex","SOLUSD",1722267912762,20.0,187.31,187.21,20.0]
["bitfinex","SOLUSD",1722267912970,0.17,187.3,187.21,20.0]
["bitfinex","SOLUSD",1722267913172,45.34,187.3,187.21,20.0]
["bitfinex","SOLUSD",1722267913350,21.33532475,187.29,187.19,31.84688801]
["bitfinex","SOLUSD",1722267913662,21.33532475,187.29,187.23,5.3408]
["bitfinex","SOLUSD",1722267913663,45.34,187.28,187.23,5.3408]
["bitfinex","SOLUSD",1722267913868,20.0,187.27,187.23,5.3408]
["bitfinex","SOLUSD",1722267914074,0.17,187.26,187.19,23.82048279]
["bitfinex","SOLUSD",1722267914276,20.0,187.27,187.26,5.3401]
["bitfinex","SOLUSD",1722267914668,20.0,187.27,187.19,23.82048279]
["bitfinex","SOLUSD",1722267914872,1.50546995,187.26,187.19,23.82048279]
["bitfinex","SOLUSD",1722267915177,20.0,187.27,187.26,5.3401]
["bitfinex","SOLUSD",1722267915341,21.67528413,187.27,187.25,5.3403]
["bitfinex","SOLUSD",1722267915548,21.50528413,187.27,187.25,5.3403]
["bitfinex","SOLUSD",1722267915867,1.50538534,187.26,187.19,23.82048279]
["bitfinex","SOLUSD",1722267916188,21.33547627,187.27,187.2,20.0]
["bitfinex","SOLUSD",1722267916346,1.33535518,187.26,187.25,5.3404]
["bitfinex","SOLUSD",1722267917049,20.0,187.27,187.26,5.3401]
["bitfinex","SOLUSD",1722267917554,20.17,187.27,187.19,23.82048279]
["bitfinex","SOLUSD",1722267917758,46.67555654,187.26,187.23,5.341]
["bitfinex","SOLUSD",1722267917955,46.67555654,187.26,187.24,5.3407]
["bitfinex","SOLUSD",1722267917956,20.0,187.25,187.24,5.3407]
["bitfinex","SOLUSD",1722267918951,1.33537307,187.29,187.25,5.3402]
["bitfinex","SOLUSD",1722267919151,0.34,187.28,187.25,5.3402]
["bitfinex","SOLUSD",1722267919369,20.34,187.28,187.23,5.3407]
["bitfinex","SOLUSD",1722267919568,46.33548189,187.27,187.24,5.3405]
["bitfinex","SOLUSD",1722267919756,36.66730277,187.26,187.19,23.82048279]
["bitfinex","SOLUSD",1722267920073,51.4761,187.25,187.19,23.82048279]
["bitfinex","SOLUSD",1722267920276,21.67563355,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722267920776,45.0,187.23,187.19,23.82048279]
["bitfinex","SOLUSD",1722267920947,1.675769,187.22,187.19,23.82048279]
["bitfinex","SOLUSD",1722267921147,48.835769,187.22,187.19,23.82048279]
["bitfinex","SOLUSD",1722267921346,6.1754,187.2,187.19,23.82048279]
["bitfinex","SOLUSD",1722267921547,52.85128575,187.2,187.19,8.73065583]
["bitfinex","SOLUSD",1722267921761,72.85128575,187.2,187.13,5.3438]
["bitfinex","SOLUSD",1722267921954,72.85128575,187.2,187.12,5.3441]
["bitfinex","SOLUSD",1722267921955,15.2329,187.18,187.12,5.3441]
["bitfinex","SOLUSD",1722267922172,20.34,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1722267922466,45.0,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1722267922681,21.67631939,187.15,187.12,5.3441]
["bitfinex","SOLUSD",1722267922845,46.33635349,187.14,187.12,5.3441]
["bitfinex","SOLUSD",1722267923048,20.34,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267923249,65.34,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722267924070,65.34,187.13,187.04,36.4733]
["bitfinex","SOLUSD",1722267924480,1.33640896,187.12,187.04,16.4733]
["bitfinex","SOLUSD",1722267924647,0.17,187.11,187.04,16.4733]
["bitfinex","SOLUSD",1722267924984,20.34,187.11,187.0,36.3351]
["bitfinex","SOLUSD",1722267925182,1.33657176,187.1,187.0,36.3351]
["bitfinex","SOLUSD",1722267925484,46.33657176,187.1,187.08,5.3452]
["bitfinex","SOLUSD",1722267925655,20.0,187.09,187.08,5.3452]
["bitfinex","SOLUSD",1722267926485,20.17,187.09,187.0,16.3351]
["bitfinex","SOLUSD",1722267926659,46.6768338,187.08,186.96,83.757]
["bitfinex","SOLUSD",1722267926864,21.33693227,187.07,187.04,5.3464]
["bitfinex","SOLUSD",1722267927069,45.34,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267927254,65.34,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267927457,20.34,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267927792,65.34,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267928370,20.34,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267928676,65.34,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267929056,20.0,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267929551,1.33661274,187.09,187.08,5.345]
["bitfinex","SOLUSD",1722267929752,65.0,187.09,187.08,5.345]
["bitfinex","SOLUSD",1722267930352,6.2102,187.12,187.11,5.3444]
["bitfinex","SOLUSD",1722267930752,6.2102,187.12,187.06,20.0]
["bitfinex","SOLUSD",1722267930753,5.7102,187.12,187.02,27.16]
["bitfinex","SOLUSD",1722267930961,1.33659779,187.11,187.08,5.3452]
["bitfinex","SOLUSD",1722267931177,5.7102,187.12,187.08,5.3452]
["bitfinex","SOLUSD",1722267931582,1.33662902,187.11,187.08,5.3452]
["bitfinex","SOLUSD",1722267931751,5.7102,187.12,187.01,20.0]
["bitfinex","SOLUSD",1722267931951,66.33669503,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722267932157,0.34,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1722267932466,1.33677105,187.09,186.99,47.16]
["bitfinex","SOLUSD",1722267932787,0.34,187.08,186.99,47.16]
["bitfinex","SOLUSD",1722267932983,0.34,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722267932984,1.33683858,187.07,186.97,20.0]
["bitfinex","SOLUSD",1722267933186,1.33683858,187.07,186.96,43.757]
["bitfinex","SOLUSD",1722267933187,0.34,187.06,187.04,5.3463]
["bitfinex","SOLUSD",1722267933359,1.33684892,187.07,187.04,5.3463]
["bitfinex","SOLUSD",1722267933678,0.34,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267934461,0.34,187.06,186.97,20.0]
["bitfinex","SOLUSD",1722267934664,1.33693929,187.05,186.97,20.0]
["bitfinex","SOLUSD",1722267934882,1.33693806,187.04,186.97,20.0]
["bitfinex","SOLUSD",1722267935075,0.34,187.06,187.04,5.3461]
["bitfinex","SOLUSD",1722267936156,0.34,187.06,186.96,16.597]
["bitfinex","SOLUSD",1722267936157,0.34,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267937058,0.34,187.06,187.04,5.3464]
["bitfinex","SOLUSD",1722267937365,0.34,187.06,186.96,16.597]
["bitfinex","SOLUSD",1722267937860,1.33716527,187.05,186.96,16.597]
["bitfinex","SOLUSD",1722267938061,0.34,187.04,186.96,16.597]
["bitfinex","SOLUSD",1722267938269,1.33716494,187.03,187.01,5.3472]
["bitfinex","SOLUSD",1722267938472,0.34,187.02,187.01,5.3472]
["bitfinex","SOLUSD",1722267939183,1.67711535,187.02,187.01,5.3472]
["bitfinex","SOLUSD",1722267939386,1.67711535,187.02,187.0,5.3474]
["bitfinex","SOLUSD",1722267940158,0.34,187.02,187.01,5.3473]
["bitfinex","SOLUSD",1722267940355,0.34,187.02,186.94,20.0]
["bitfinex","SOLUSD",1722267940558,0.34,187.02,186.92,36.5707]
["bitfinex","SOLUSD",1722267940785,0.34,187.02,187.0,5.3475]
["bitfinex","SOLUSD",1722267941379,0.34,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722267941589,0.34,187.02,186.92,16.5707]
["bitfinex","SOLUSD",1722267941590,1.33738318,187.01,186.97,5.3483]
["bitfinex","SOLUSD",1722267941759,0.34,187.0,186.97,5.3483]
["bitfinex","SOLUSD",1722267942089,1.33744714,186.99,186.88,62.7226]
["bitfinex","SOLUSD",1722267942384,1.67753,186.98,186.97,5.3484]
["bitfinex","SOLUSD",1722267942590,0.34,186.98,186.97,5.3484]
["bitfinex","SOLUSD",1722267942888,65.0,187.03,186.93,20.0]
["bitfinex","SOLUSD",1722267942889,66.33746169,187.03,186.93,20.0]
["bitfinex","SOLUSD",1722267943062,0.34,187.02,186.93,20.0]
["bitfinex","SOLUSD",1722267943258,1.33737094,187.01,186.91,27.16]
["bitfinex","SOLUSD",1722267943466,0.34,187.0,186.97,5.3482]
["bitfinex","SOLUSD",1722267943884,1.67747057,187.0,186.88,15.5626]
["bitfinex","SOLUSD",1722267944093,1.67747057,187.0,186.94,5.349]
["bitfinex","SOLUSD",1722267944269,1.67747057,187.0,186.94,5.3493]
["bitfinex","SOLUSD",1722267945189,1.67747057,187.0,186.88,15.5626]
["bitfinex","SOLUSD",1722267945682,1.67747057,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722267946067,1.67747057,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1722267946465,1.67747057,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722267947287,1.67747057,187.0,186.95,5.349]
["bitfinex","SOLUSD",1722267947676,1.67747057,187.0,186.88,15.5626]
["bitfinex","SOLUSD",1722267947861,1.67747057,187.0,186.95,5.349]
["bitfinex","SOLUSD",1722267948271,0.34,187.0,186.91,20.0]
["bitfinex","SOLUSD",1722267948466,1.33755307,187.01,186.91,20.0]
["bitfinex","SOLUSD",1722267948691,1.33748052,187.03,187.0,5.3475]
["bitfinex","SOLUSD",1722267948886,6.5464,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722267949078,1.33717459,187.03,186.88,15.5626]
["bitfinex","SOLUSD",1722267949274,1.33717459,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722267949483,7.88368486,187.04,186.97,5.3484]
["bitfinex","SOLUSD",1722267949780,7.88368486,187.04,186.99,5.3476]
["bitfinex","SOLUSD",1722267949986,6.5464,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722267950361,20.0,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722267950565,20.0,187.03,187.0,5.3474]
["bitfinex","SOLUSD",1722267950794,20.0,187.03,186.94,20.0]
["bitfinex","SOLUSD",1722267951103,6.5464,187.04,186.96,20.0]
["bitfinex","SOLUSD",1722267951290,6.5464,187.04,187.03,5.3467]
["bitfinex","SOLUSD",1722267951590,6.4728,187.09,187.07,5.3455]
["bitfinex","SOLUSD",1722267951765,6.4728,187.09,187.08,5.3453]
["bitfinex","SOLUSD",1722267952165,6.2942,187.15,187.04,20.0]
["bitfinex","SOLUSD",1722267952360,6.2942,187.15,187.12,5.3439]
["bitfinex","SOLUSD",1722267952668,6.2942,187.15,187.11,5.3444]
["bitfinex","SOLUSD",1722267952991,6.2942,187.15,187.09,5.3449]
["bitfinex","SOLUSD",1722267953383,1.33641911,187.14,187.03,27.16]
["bitfinex","SOLUSD",1722267953572,6.2942,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722267953777,20.0,187.14,187.08,5.3452]
["bitfinex","SOLUSD",1722267954099,20.0,187.14,187.09,5.3448]
["bitfinex","SOLUSD",1722267954277,6.2942,187.15,187.1,5.3446]
["bitfinex","SOLUSD",1722267954482,6.2942,187.15,187.08,5.345]
["bitfinex","SOLUSD",1722267954789,6.2942,187.15,187.07,20.0]
["bitfinex","SOLUSD",1722267955373,1.33631201,187.14,187.07,20.0]
["bitfinex","SOLUSD",1722267955584,6.2942,187.15,187.08,5.3451]
["bitfinex","SOLUSD",1722267955899,6.2942,187.15,187.03,20.0]
["bitfinex","SOLUSD",1722267956104,6.2942,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722267956105,21.50655206,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722267956271,20.17,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722267956473,21.50649016,187.14,187.06,5.3457]
["bitfinex","SOLUSD",1722267956679,45.17,187.13,187.06,5.3457]
["bitfinex","SOLUSD",1722267956989,0.17,187.12,187.06,5.3457]
["bitfinex","SOLUSD",1722267957189,20.17,187.12,187.06,5.3457]
["bitfinex","SOLUSD",1722267957378,45.17,187.11,187.06,5.3457]
["bitfinex","SOLUSD",1722267957574,0.17,187.1,187.02,20.0]
["bitfinex","SOLUSD",1722267957900,20.17,187.1,187.06,5.3457]
["bitfinex","SOLUSD",1722267958199,20.17,187.1,187.07,5.3455]
["bitfinex","SOLUSD",1722267958200,45.17,187.09,187.07,5.3455]
["bitfinex","SOLUSD",1722267958502,45.0,187.09,187.08,5.3453]
["bitfinex","SOLUSD",1722267958807,20.0,187.09,187.08,5.3453]
["bitfinex","SOLUSD",1722267959172,1.3363613,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722267959384,20.0,187.14,187.04,20.0]
["bitfinex","SOLUSD",1722267959580,21.33655732,187.14,187.07,5.3453]
["bitfinex","SOLUSD",1722267959998,20.0,187.14,187.08,5.3451]
["bitfinex","SOLUSD",1722267960202,0.34,187.13,187.09,5.345]
["bitfinex","SOLUSD",1722267960380,45.34,187.13,187.07,20.0]
["bitfinex","SOLUSD",1722267960697,20.0,187.12,187.11,5.3444]
["bitfinex","SOLUSD",1722267960886,20.0,187.12,187.02,47.16]
["bitfinex","SOLUSD",1722267960887,65.17,187.12,187.05,20.0]
["bitfinex","SOLUSD",1722267961074,65.0,187.12,187.05,20.0]
["bitfinex","SOLUSD",1722267961411,65.0,187.12,187.03,20.0]
["bitfinex","SOLUSD",1722267961576,45.0,187.11,187.03,20.0]
["bitfinex","SOLUSD",1722267961774,20.0,187.1,187.02,27.16]
["bitfinex","SOLUSD",1722267961978,45.0,187.09,187.02,27.16]
["bitfinex","SOLUSD",1722267962277,45.0,187.09,187.05,5.3459]
["bitfinex","SOLUSD",1722267963985,0.17,187.08,187.05,5.3459]
["bitfinex","SOLUSD",1722267964199,0.17,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722267964506,20.34,187.08,187.02,5.347]
["bitfinex","SOLUSD",1722267964704,20.34,187.08,186.97,35.19345556]
["bitfinex","SOLUSD",1722267964705,21.67687528,187.08,186.97,27.16]
["bitfinex","SOLUSD",1722267964917,46.33696972,187.07,186.97,27.16]
["bitfinex","SOLUSD",1722267965091,20.34,187.06,186.97,27.16]
["bitfinex","SOLUSD",1722267965285,20.0,187.06,187.05,5.3461]
["bitfinex","SOLUSD",1722267965481,20.0,187.06,187.04,5.3463]
["bitfinex","SOLUSD",1722267965683,20.0,187.11,186.97,28.0360656]
["bitfinex","SOLUSD",1722267965895,46.33687452,187.1,187.03,5.3465]
["bitfinex","SOLUSD",1722267966405,20.0,187.09,187.02,5.3469]
["bitfinex","SOLUSD",1722267966708,45.0,187.08,187.02,5.3469]
["bitfinex","SOLUSD",1722267967008,20.34,187.07,187.06,5.3458]
["bitfinex","SOLUSD",1722267967213,20.17,187.07,187.06,5.3458]
["bitfinex","SOLUSD",1722267967382,0.34,187.07,187.01,20.0]
["bitfinex","SOLUSD",1722267967582,0.17,187.06,187.04,5.3461]
["bitfinex","SOLUSD",1722267968306,0.34,187.07,187.04,5.3461]
["bitfinex","SOLUSD",1722267968513,0.34,187.07,186.99,20.0]
["bitfinex","SOLUSD",1722267968798,20.0,187.07,187.06,5.3458]
["bitfinex","SOLUSD",1722267969003,20.0,187.07,187.01,20.0]
["bitfinex","SOLUSD",1722267969210,20.0,187.07,186.98,28.03535824]
["bitfinex","SOLUSD",1722267969386,21.33675254,187.11,186.98,28.03535824]
["bitfinex","SOLUSD",1722267969586,1.33689053,187.1,187.02,5.3468]
["bitfinex","SOLUSD",1722267969788,6.6301,187.09,186.96,24.38605824]
["bitfinex","SOLUSD",1722267970020,21.50697668,187.08,186.96,16.3507]
["bitfinex","SOLUSD",1722267970306,1.33711128,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722267970482,0.34,187.06,186.97,5.3481]
["bitfinex","SOLUSD",1722267970678,1.33717594,187.05,186.97,5.3483]
["bitfinex","SOLUSD",1722267970882,1.67715706,187.04,186.98,5.348]
["bitfinex","SOLUSD",1722267971078,1.33715706,187.04,186.98,5.348]
["bitfinex","SOLUSD",1722267971279,0.34,187.03,186.98,5.348]
["bitfinex","SOLUSD",1722267971483,1.33713184,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722267971814,0.34,187.01,186.98,5.348]
["bitfinex","SOLUSD",1722267972113,0.34,187.01,186.97,5.3484]
["bitfinex","SOLUSD",1722267972284,20.34,187.01,186.97,5.3484]
["bitfinex","SOLUSD",1722267972489,20.34,187.01,186.92,15.1459]
["bitfinex","SOLUSD",1722267972687,20.34,187.01,186.95,5.349]
["bitfinex","SOLUSD",1722267972688,45.0,187.0,186.95,5.349]
["bitfinex","SOLUSD",1722267973012,20.34,186.99,186.95,5.349]
["bitfinex","SOLUSD",1722267973179,45.0,186.98,186.95,5.349]
["bitfinex","SOLUSD",1722267973382,0.34,186.97,186.92,15.1459]
["bitfinex","SOLUSD",1722267973640,0.34,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722267974511,0.34,186.97,186.95,5.3489]
["bitfinex","SOLUSD",1722267975481,0.34,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722267975692,0.34,186.97,186.9,27.16]
["bitfinex","SOLUSD",1722267975693,0.34,186.97,186.89,20.0]
["bitfinex","SOLUSD",1722267975904,20.34,186.97,186.89,20.0]
["bitfinex","SOLUSD",1722267976090,45.0,186.96,186.88,16.054]
["bitfinex","SOLUSD",1722267976291,0.34,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722267977011,0.34,186.95,186.91,5.3499]
["bitfinex","SOLUSD",1722267977188,20.34,186.95,186.91,5.3499]
["bitfinex","SOLUSD",1722267977384,20.34,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722267977598,45.0,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1722267977810,0.17,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722267978498,0.17,186.93,186.81,6.0478]
["bitfinex","SOLUSD",1722267978499,6.6328,186.92,186.8,43.36756781]
["bitfinex","SOLUSD",1722267978691,6.6328,186.92,186.8,35.3266]
["bitfinex","SOLUSD",1722267978894,6.6328,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722267978895,65.34,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722267979201,65.34,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722267979406,1.33802519,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1722267979590,0.34,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1722267979789,0.34,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722267980212,0.34,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722267980418,0.34,186.9,186.82,20.0]
["bitfinex","SOLUSD",1722267980592,0.34,186.9,186.84,20.0]
["bitfinex","SOLUSD",1722267980792,0.34,186.9,186.87,5.3513]
["bitfinex","SOLUSD",1722267981001,0.34,186.9,186.8,42.4866]
["bitfinex","SOLUSD",1722267981002,0.34,186.9,186.85,5.3516]
["bitfinex","SOLUSD",1722267981421,0.34,186.9,186.8,62.4866]
["bitfinex","SOLUSD",1722267981722,0.34,186.9,186.83,20.0]
["bitfinex","SOLUSD",1722267981919,65.0,186.91,186.88,5.3507]
["bitfinex","SOLUSD",1722267981920,20.0,186.91,186.88,5.3507]
["bitfinex","SOLUSD",1722267982124,20.0,186.91,186.85,20.0]
["bitfinex","SOLUSD",1722267982304,20.0,186.91,186.87,20.0]
["bitfinex","SOLUSD",1722267982495,6.0792,186.97,186.9,5.3504]
["bitfinex","SOLUSD",1722267983018,1.33766157,186.96,186.91,5.35]
["bitfinex","SOLUSD",1722267983792,1.33766157,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722267983999,6.0792,186.97,186.87,20.0]
["bitfinex","SOLUSD",1722267984295,6.0792,186.97,186.87,36.2014]
["bitfinex","SOLUSD",1722267984491,1.33766178,186.96,186.87,36.2014]
["bitfinex","SOLUSD",1722267984714,1.33766178,186.96,186.9,5.3503]
["bitfinex","SOLUSD",1722267984919,1.33766178,186.96,186.83,47.16]
["bitfinex","SOLUSD",1722267985132,21.33766178,186.96,186.83,47.16]
["bitfinex","SOLUSD",1722267985312,20.0,186.96,186.87,20.0]
["bitfinex","SOLUSD",1722267985511,20.0,186.96,186.93,5.3494]
["bitfinex","SOLUSD",1722267985835,45.0,186.95,186.91,5.3499]
["bitfinex","SOLUSD",1722267986153,45.0,186.95,186.87,20.0]
["bitfinex","SOLUSD",1722267986154,20.0,186.96,186.87,5.3511]
["bitfinex","SOLUSD",1722267986319,46.33787857,186.95,186.88,5.3508]
["bitfinex","SOLUSD",1722267986512,46.33787857,186.95,186.84,20.0]
["bitfinex","SOLUSD",1722267986513,45.0,186.95,186.84,20.0]
["bitfinex","SOLUSD",1722267986714,20.0,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722267986926,45.17,186.93,186.84,20.0]
["bitfinex","SOLUSD",1722267987221,0.17,186.92,186.84,20.0]
["bitfinex","SOLUSD",1722267987608,0.17,186.92,186.83,27.16]
["bitfinex","SOLUSD",1722267987805,0.17,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722267988020,0.17,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722267989118,1.50791424,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722267989322,0.17,186.91,186.88,5.3509]
["bitfinex","SOLUSD",1722267989515,0.17,186.91,186.89,5.3507]
["bitfinex","SOLUSD",1722267989824,0.17,186.91,186.88,5.3509]
["bitfinex","SOLUSD",1722267990035,0.17,186.92,186.86,5.3513]
["bitfinex","SOLUSD",1722267990036,0.34,186.92,186.86,5.3513]
["bitfinex","SOLUSD",1722267990206,0.34,186.92,186.83,27.16]
["bitfinex","SOLUSD",1722267990748,0.34,186.92,186.89,5.3506]
["bitfinex","SOLUSD",1722267991033,0.34,186.92,186.86,20.0]
["bitfinex","SOLUSD",1722267991225,0.34,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722267991430,0.34,186.93,186.86,20.0]
["bitfinex","SOLUSD",1722267991736,0.34,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722267992110,0.34,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1722267992327,0.34,186.93,186.84,21.0701768]
["bitfinex","SOLUSD",1722267992541,0.34,186.93,186.88,5.351]
["bitfinex","SOLUSD",1722267992843,0.34,186.94,186.88,5.351]
["bitfinex","SOLUSD",1722267993338,20.34,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1722267993543,45.0,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722267993745,45.0,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1722267993746,0.34,186.92,186.89,5.3507]
["bitfinex","SOLUSD",1722267994252,0.34,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722267994717,0.34,186.92,186.84,21.07025341]
["bitfinex","SOLUSD",1722267994718,0.34,186.92,186.89,5.3507]
["bitfinex","SOLUSD",1722267994920,0.34,186.92,186.87,20.0]
["bitfinex","SOLUSD",1722267995233,6.0792,186.97,186.89,20.0]
["bitfinex","SOLUSD",1722267995423,6.0792,186.97,186.94,5.349]
["bitfinex","SOLUSD",1722267995634,6.0792,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722267996154,6.0792,186.97,186.92,5.3498]
["bitfinex","SOLUSD",1722267996537,6.0792,186.97,186.89,20.0]
["bitfinex","SOLUSD",1722267996742,0.34,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722267997038,6.0792,186.97,186.89,20.0]
["bitfinex","SOLUSD",1722267997247,45.0,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722267997448,45.0,186.96,186.9,5.3502]
["bitfinex","SOLUSD",1722267997744,20.0,186.95,186.89,5.3507]
["bitfinex","SOLUSD",1722267997931,45.0,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722267998348,0.34,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722267998552,20.34,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722267998923,20.34,186.93,186.84,27.16]
["bitfinex","SOLUSD",1722267998924,20.34,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1722267999150,20.34,186.93,186.88,5.351]
["bitfinex","SOLUSD",1722268000052,20.34,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722268000235,45.0,186.92,186.89,5.3506]
["bitfinex","SOLUSD",1722268000549,0.34,186.91,186.89,5.3506]
["bitfinex","SOLUSD",1722268000842,0.34,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1722268001031,20.0,186.93,186.89,20.0]
["bitfinex","SOLUSD",1722268001225,20.0,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722268001429,20.0,186.96,186.87,20.0]
["bitfinex","SOLUSD",1722268001732,1.33771055,186.95,186.87,5.3513]
["bitfinex","SOLUSD",1722268002037,1.33771055,186.95,186.87,5.3512]
["bitfinex","SOLUSD",1722268002242,1.33771055,186.95,186.83,20.0]
["bitfinex","SOLUSD",1722268002443,1.33771055,186.95,186.87,5.3512]
["bitfinex","SOLUSD",1722268002636,0.34,186.94,186.83,20.0]
["bitfinex","SOLUSD",1722268002946,21.6779998,186.94,186.86,5.3515]
["bitfinex","SOLUSD",1722268003152,45.0,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722268003452,20.34,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722268003752,45.0,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722268003948,0.34,186.9,186.88,5.3509]
["bitfinex","SOLUSD",1722268004146,0.17,186.9,186.89,5.3507]
["bitfinex","SOLUSD",1722268004332,20.0,186.96,186.9,5.3503]
["bitfinex","SOLUSD",1722268004649,20.0,186.96,186.88,20.0]
["bitfinex","SOLUSD",1722268004650,45.17,186.95,186.88,20.0]
["bitfinex","SOLUSD",1722268004944,6.0792,186.97,186.88,20.0]
["bitfinex","SOLUSD",1722268005147,6.0792,186.97,186.92,5.3498]
["bitfinex","SOLUSD",1722268005926,6.0792,186.97,186.91,5.3501]
["bitfinex","SOLUSD",1722268006251,65.34,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722268006930,65.34,186.96,186.92,5.3497]
["bitfinex","SOLUSD",1722268007831,65.34,186.96,186.9,5.3501]
["bitfinex","SOLUSD",1722268008959,65.34,186.96,186.91,5.35]
["bitfinex","SOLUSD",1722268009926,65.34,186.96,186.9,5.3504]
["bitfinex","SOLUSD",1722268010125,65.34,186.96,186.88,5.3509]
["bitfinex","SOLUSD",1722268010446,1.33774719,186.95,186.88,5.3509]
["bitfinex","SOLUSD",1722268010646,0.34,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1722268010849,65.34,186.96,186.89,5.3507]
["bitfinex","SOLUSD",1722268011173,66.67780652,186.96,186.87,5.351]
["bitfinex","SOLUSD",1722268011345,1.33784344,186.95,186.87,5.3512]
["bitfinex","SOLUSD",1722268011538,0.34,186.94,186.86,5.3515]
["bitfinex","SOLUSD",1722268011735,1.33796284,186.93,186.82,15.7858]
["bitfinex","SOLUSD",1722268011940,1.67806602,186.92,186.85,5.3517]
["bitfinex","SOLUSD",1722268012754,6.2313,186.9,186.8,8.04317408]
["bitfinex","SOLUSD",1722268012928,1.67828949,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1722268013128,66.67828949,186.89,186.78,28.04317408]
["bitfinex","SOLUSD",1722268013356,66.67828949,186.89,186.78,20.0]
["bitfinex","SOLUSD",1722268013670,66.67828949,186.89,186.81,5.353]
["bitfinex","SOLUSD",1722268013956,66.67828949,186.89,186.8,5.3532]
["bitfinex","SOLUSD",1722268014527,65.34,186.89,186.77,24.71069468]
["bitfinex","SOLUSD",1722268014732,65.34,186.89,186.82,5.3526]
["bitfinex","SOLUSD",1722268014968,65.34,186.89,186.81,5.3529]
["bitfinex","SOLUSD",1722268015139,66.678323,186.89,186.81,5.3529]
["bitfinex","SOLUSD",1722268015555,66.678323,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1722268015758,65.34,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1722268015941,65.34,186.89,186.81,5.353]
["bitfinex","SOLUSD",1722268016142,66.67834504,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1722268016348,65.34,186.89,186.81,5.353]
["bitfinex","SOLUSD",1722268016546,20.0,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1722268017343,20.0,186.89,186.78,8.0445912]
["bitfinex","SOLUSD",1722268017344,20.0,186.89,186.81,5.3529]
["bitfinex","SOLUSD",1722268017848,45.34,186.88,186.81,5.3529]
["bitfinex","SOLUSD",1722268018042,20.0,186.87,186.81,5.3529]
["bitfinex","SOLUSD",1722268018246,45.34,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722268018448,45.34,186.86,186.79,8.0445912]
["bitfinex","SOLUSD",1722268018649,45.34,186.86,186.78,8.04453903]
["bitfinex","SOLUSD",1722268018851,45.34,186.86,186.77,15.5968]
["bitfinex","SOLUSD",1722268018852,45.34,186.86,186.79,5.3535]
["bitfinex","SOLUSD",1722268019161,45.34,186.86,186.79,5.3533]
["bitfinex","SOLUSD",1722268019373,21.33843396,186.85,186.79,5.3533]
["bitfinex","SOLUSD",1722268019573,45.34,186.84,186.79,5.3533]
["bitfinex","SOLUSD",1722268019863,45.34,186.84,186.78,5.3538]
["bitfinex","SOLUSD",1722268020250,45.34,186.84,186.76,8.04453903]
["bitfinex","SOLUSD",1722268020656,45.34,186.84,186.81,5.3529]
["bitfinex","SOLUSD",1722268020854,20.0,186.85,186.76,8.04453903]
["bitfinex","SOLUSD",1722268020855,20.0,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722268021061,1.33827212,186.84,186.82,5.3526]
["bitfinex","SOLUSD",1722268021248,6.2313,186.9,186.79,27.16]
["bitfinex","SOLUSD",1722268021578,6.2313,186.9,186.82,20.0]
["bitfinex","SOLUSD",1722268021750,6.2313,186.9,186.89,5.3507]
["bitfinex","SOLUSD",1722268021944,1.337959,186.96,186.83,0.80228425]
["bitfinex","SOLUSD",1722268021945,7.66188464,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722268022155,7.66188464,186.95,186.89,5.3506]
["bitfinex","SOLUSD",1722268022373,7.66188464,186.95,186.85,27.16]
["bitfinex","SOLUSD",1722268022587,6.3241,186.95,186.87,5.3511]
["bitfinex","SOLUSD",1722268022872,6.3241,186.95,186.85,27.16]
["bitfinex","SOLUSD",1722268022873,6.3241,186.95,186.9,5.3501]
["bitfinex","SOLUSD",1722268023178,7.66175978,186.95,186.85,27.16]
["bitfinex","SOLUSD",1722268023349,7.66175978,186.95,186.87,5.3512]
["bitfinex","SOLUSD",1722268023557,7.66175978,186.95,186.82,20.0]
["bitfinex","SOLUSD",1722268023558,7.66175978,186.95,186.82,55.20329952]
["bitfinex","SOLUSD",1722268023776,7.66175978,186.95,186.82,47.16]
["bitfinex","SOLUSD",1722268023975,0.17,186.94,186.85,5.3518]
["bitfinex","SOLUSD",1722268024149,1.33797657,186.93,186.85,5.3518]
["bitfinex","SOLUSD",1722268024349,0.34,186.92,186.82,47.16]
["bitfinex","SOLUSD",1722268024577,0.34,186.92,186.85,5.3516]
["bitfinex","SOLUSD",1722268024750,1.67797666,186.92,186.83,5.3522]
["bitfinex","SOLUSD",1722268024951,1.67797666,186.92,186.84,5.3521]
["bitfinex","SOLUSD",1722268025270,21.67797666,186.92,186.82,5.3527]
["bitfinex","SOLUSD",1722268025566,45.0,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722268025755,20.34,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722268025954,20.34,186.9,186.83,20.0]
["bitfinex","SOLUSD",1722268026157,20.0,186.9,186.83,20.0]
["bitfinex","SOLUSD",1722268026376,20.0,186.94,186.83,25.3522]
["bitfinex","SOLUSD",1722268026569,1.33805554,186.93,186.82,27.16]
["bitfinex","SOLUSD",1722268026770,21.33803748,186.94,186.86,5.3513]
["bitfinex","SOLUSD",1722268026971,26.68724165,186.94,186.83,5.3522]
["bitfinex","SOLUSD",1722268027157,26.68724165,186.94,186.84,5.352]
["bitfinex","SOLUSD",1722268027359,21.33794165,186.94,186.85,5.3518]
["bitfinex","SOLUSD",1722268027575,26.68724165,186.94,186.82,27.16]
["bitfinex","SOLUSD",1722268027755,0.34,186.93,186.82,27.16]
["bitfinex","SOLUSD",1722268027957,0.34,186.93,186.82,32.5124]
["bitfinex","SOLUSD",1722268028158,45.34,186.93,186.82,32.5124]
["bitfinex","SOLUSD",1722268028384,21.33807879,186.92,186.82,27.16]
["bitfinex","SOLUSD",1722268028686,45.34,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722268028986,20.0,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1722268029156,45.34,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722268029356,20.0,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1722268029656,20.0,186.88,186.85,5.3517]
["bitfinex","SOLUSD",1722268029975,45.34,186.89,186.85,5.3517]
["bitfinex","SOLUSD",1722268031294,1.33800811,186.94,186.85,5.3518]
["bitfinex","SOLUSD",1722268031487,1.33800811,186.94,186.82,47.16]
["bitfinex","SOLUSD",1722268031488,21.33800811,186.94,186.82,47.16]
["bitfinex","SOLUSD",1722268031874,26.68740811,186.94,186.84,5.3519]
["bitfinex","SOLUSD",1722268032203,6.3241,186.95,186.88,5.3507]
["bitfinex","SOLUSD",1722268032878,1.33777148,186.94,186.85,5.3516]
["bitfinex","SOLUSD",1722268033085,6.68717148,186.94,186.84,5.3521]
["bitfinex","SOLUSD",1722268033609,20.0,186.93,186.84,5.3521]
["bitfinex","SOLUSD",1722268033901,50.6901,186.92,186.82,27.16]
["bitfinex","SOLUSD",1722268034195,20.0,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722268034391,45.34,186.9,186.81,5.3527]
["bitfinex","SOLUSD",1722268034597,21.33825832,186.89,186.82,5.3525]
["bitfinex","SOLUSD",1722268034771,45.34,186.88,186.82,5.3525]
["bitfinex","SOLUSD",1722268034974,45.34,186.88,186.79,42.1892]
["bitfinex","SOLUSD",1722268034975,26.3714,186.87,186.79,42.1892]
["bitfinex","SOLUSD",1722268035302,0.34,186.86,186.79,15.0292]
["bitfinex","SOLUSD",1722268035688,0.34,186.86,186.79,20.3825]
["bitfinex","SOLUSD",1722268035878,1.33840055,186.85,186.79,5.3533]
["bitfinex","SOLUSD",1722268036086,0.34,186.84,186.79,5.3533]
["bitfinex","SOLUSD",1722268036391,45.34,186.84,186.8,5.3533]
["bitfinex","SOLUSD",1722268036985,0.17,186.84,186.77,20.0]
["bitfinex","SOLUSD",1722268037182,20.0,186.86,186.81,5.3527]
["bitfinex","SOLUSD",1722268037485,20.0,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722268037681,45.34,186.85,186.78,27.16]
["bitfinex","SOLUSD",1722268037989,20.0,186.86,186.83,5.3524]
["bitfinex","SOLUSD",1722268038370,6.3714,186.87,186.81,47.16]
["bitfinex","SOLUSD",1722268038714,21.4668,186.92,186.81,47.16]
["bitfinex","SOLUSD",1722268038900,0.34,186.91,186.85,5.3516]
["bitfinex","SOLUSD",1722268039407,0.34,186.91,186.84,5.3519]
["bitfinex","SOLUSD",1722268039586,0.34,186.91,186.81,27.16]
["bitfinex","SOLUSD",1722268039790,0.34,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722268039979,20.34,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722268040174,20.34,186.91,186.81,27.16]
["bitfinex","SOLUSD",1722268040175,25.6903,186.91,186.81,27.16]
["bitfinex","SOLUSD",1722268040387,20.34,186.91,186.81,27.16]
["bitfinex","SOLUSD",1722268040598,45.0,186.9,186.81,27.16]
["bitfinex","SOLUSD",1722268040909,20.34,186.89,186.81,27.16]
["bitfinex","SOLUSD",1722268041089,45.0,186.88,186.81,32.5128]
["bitfinex","SOLUSD",1722268041408,20.34,186.89,186.81,27.16]
["bitfinex","SOLUSD",1722268041576,0.34,186.89,186.81,27.16]
["bitfinex","SOLUSD",1722268042105,20.0,186.89,186.81,27.16]
["bitfinex","SOLUSD",1722268042397,46.33816873,186.88,186.78,27.16]
["bitfinex","SOLUSD",1722268042586,20.0,186.87,186.8,5.3532]
["bitfinex","SOLUSD",1722268042786,45.0,186.86,186.8,5.3532]
["bitfinex","SOLUSD",1722268043389,20.0,186.87,186.78,27.16]
["bitfinex","SOLUSD",1722268043581,0.34,186.86,186.81,5.3527]
["bitfinex","SOLUSD",1722268043778,0.34,186.86,186.77,8.04435733]
["bitfinex","SOLUSD",1722268043998,0.34,186.86,186.76,8.04435733]
["bitfinex","SOLUSD",1722268043999,6.2185,186.84,186.76,8.04435733]
["bitfinex","SOLUSD",1722268044200,65.34,186.83,186.74,50.38305733]
["bitfinex","SOLUSD",1722268044711,1.33861719,186.82,186.75,5.3547]
["bitfinex","SOLUSD",1722268044877,0.34,186.81,186.76,5.3543]
["bitfinex","SOLUSD",1722268045092,0.34,186.81,186.74,47.6935]
["bitfinex","SOLUSD",1722268045391,1.67861768,186.82,186.75,5.3547]
["bitfinex","SOLUSD",1722268047511,1.67861768,186.82,186.71,35.2064293]
["bitfinex","SOLUSD",1722268047695,1.67861768,186.82,186.74,5.3549]
["bitfinex","SOLUSD",1722268047899,5.353,186.81,186.72,5.3554]
["bitfinex","SOLUSD",1722268048211,66.67878112,186.8,186.72,5.3554]
["bitfinex","SOLUSD",1722268048525,45.34,186.79,186.72,5.3554]
["bitfinex","SOLUSD",1722268048692,20.0,186.78,186.71,32.5158]
["bitfinex","SOLUSD",1722268048894,45.34,186.77,186.71,32.5158]
["bitfinex","SOLUSD",1722268049407,45.34,186.77,186.71,5.3558]
["bitfinex","SOLUSD",1722268050002,45.34,186.77,186.71,18.7451]
["bitfinex","SOLUSD",1722268050187,45.34,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722268050514,45.34,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722268050811,45.34,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722268051312,20.0,186.78,186.74,13.3873]
["bitfinex","SOLUSD",1722268051515,20.0,186.83,186.76,5.3544]
["bitfinex","SOLUSD",1722268051715,1.33863423,186.82,186.76,5.3544]
["bitfinex","SOLUSD",1722268051890,20.0,186.83,186.77,5.3541]
["bitfinex","SOLUSD",1722268052216,6.216,186.89,186.85,5.3516]
["bitfinex","SOLUSD",1722268052517,6.216,186.94,186.84,27.16]
["bitfinex","SOLUSD",1722268052721,6.216,186.94,186.88,5.3507]
["bitfinex","SOLUSD",1722268052885,6.216,186.94,186.87,47.16]
["bitfinex","SOLUSD",1722268053089,259.8,187.02,186.87,47.16]
["bitfinex","SOLUSD",1722268053090,6.4447,186.99,186.92,5.3497]
["bitfinex","SOLUSD",1722268053391,1.33754406,186.98,186.9,5.3504]
["bitfinex","SOLUSD",1722268054108,1.33754406,186.98,186.88,5.3507]
["bitfinex","SOLUSD",1722268054321,5.3486,186.97,186.86,5.3513]
["bitfinex","SOLUSD",1722268054594,1.33778379,186.96,186.86,5.3513]
["bitfinex","SOLUSD",1722268054816,1.33778424,186.95,186.85,5.3518]
["bitfinex","SOLUSD",1722268055118,6.68595763,186.98,186.88,5.351]
["bitfinex","SOLUSD",1722268055491,5.3487,186.96,186.86,5.3515]
["bitfinex","SOLUSD",1722268055821,66.33783971,186.95,186.84,27.16]
["bitfinex","SOLUSD",1722268055986,20.0,186.95,186.86,5.3513]
["bitfinex","SOLUSD",1722268056185,45.0,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722268056400,45.0,186.94,186.84,48.23028529]
["bitfinex","SOLUSD",1722268056401,20.0,186.97,186.86,20.0]
["bitfinex","SOLUSD",1722268056717,1.33759872,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722268056918,20.0,186.98,186.87,27.16]
["bitfinex","SOLUSD",1722268057118,20.0,186.98,186.88,5.3507]
["bitfinex","SOLUSD",1722268057119,26.68595868,186.98,186.88,5.3507]
["bitfinex","SOLUSD",1722268057420,5.3487,186.96,186.87,5.3511]
["bitfinex","SOLUSD",1722268057622,21.33778654,186.95,186.84,27.16]
["bitfinex","SOLUSD",1722268057803,65.34,186.94,186.85,5.3517]
["bitfinex","SOLUSD",1722268058005,1.3378996,186.93,186.85,5.3517]
["bitfinex","SOLUSD",1722268058314,0.34,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722268058610,1.50788565,186.92,186.84,32.5121]
["bitfinex","SOLUSD",1722268058828,0.17,186.91,186.84,32.5121]
["bitfinex","SOLUSD",1722268059121,0.17,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722268059415,6.1113,186.9,186.83,5.3523]
["bitfinex","SOLUSD",1722268059631,6.1113,186.9,186.81,27.16]
["bitfinex","SOLUSD",1722268059632,20.34,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722268060301,1.33804106,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1722268060620,20.34,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722268060797,21.67804159,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722268061004,21.67804159,186.89,186.81,27.16]
["bitfinex","SOLUSD",1722268061194,21.67804159,186.89,186.83,5.3523]
["bitfinex","SOLUSD",1722268061511,20.34,186.89,186.83,5.3523]
["bitfinex","SOLUSD",1722268062914,20.34,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1722268063117,20.34,186.89,186.83,5.3523]
["bitfinex","SOLUSD",1722268064012,20.34,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722268064224,20.0,186.89,186.82,20.0]
["bitfinex","SOLUSD",1722268064425,20.0,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722268064718,20.0,186.89,186.84,32.5121]
["bitfinex","SOLUSD",1722268064894,20.0,186.89,186.81,27.16]
["bitfinex","SOLUSD",1722268065624,1.33816583,186.88,186.8,5.3533]
["bitfinex","SOLUSD",1722268065799,46.67816583,186.88,186.8,5.3533]
["bitfinex","SOLUSD",1722268066123,20.0,186.87,186.8,5.3533]
["bitfinex","SOLUSD",1722268066420,46.67825585,186.86,186.79,20.6475]
["bitfinex","SOLUSD",1722268066621,1.3383715,186.85,186.75,27.16]
["bitfinex","SOLUSD",1722268066930,0.34,186.84,186.75,27.16]
["bitfinex","SOLUSD",1722268067133,1.33855248,186.83,186.75,32.5145]
["bitfinex","SOLUSD",1722268067428,6.6652,186.82,186.76,5.3543]
["bitfinex","SOLUSD",1722268067593,20.0,186.81,186.76,5.3543]
["bitfinex","SOLUSD",1722268067795,0.17,186.8,186.76,5.3543]
["bitfinex","SOLUSD",1722268068208,0.17,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1722268069300,45.17,186.8,186.74,5.3549]
["bitfinex","SOLUSD",1722268069508,20.0,186.79,186.74,5.3549]
["bitfinex","SOLUSD",1722268070205,20.0,186.79,186.72,47.16]
["bitfinex","SOLUSD",1722268070409,20.0,186.79,186.76,5.3542]
["bitfinex","SOLUSD",1722268071318,20.0,186.79,186.72,47.16]
["bitfinex","SOLUSD",1722268071522,0.17,186.8,186.72,47.16]
["bitfinex","SOLUSD",1722268071523,0.17,186.8,186.77,5.3539]
["bitfinex","SOLUSD",1722268071930,0.17,186.8,186.76,5.3544]
["bitfinex","SOLUSD",1722268072111,0.17,186.8,186.77,5.3541]
["bitfinex","SOLUSD",1722268072324,6.3252,186.82,186.8,5.3531]
["bitfinex","SOLUSD",1722268072513,21.6742,186.87,186.78,27.16]
["bitfinex","SOLUSD",1722268072712,21.6742,186.87,186.81,5.3529]
["bitfinex","SOLUSD",1722268073033,21.6742,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722268073207,21.6742,186.87,186.82,5.3524]
["bitfinex","SOLUSD",1722268073406,21.6742,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722268073928,21.6742,186.87,186.81,5.3527]
["bitfinex","SOLUSD",1722268074126,1.33817643,186.86,186.81,5.3527]
["bitfinex","SOLUSD",1722268074321,1.33817643,186.86,186.82,5.3526]
["bitfinex","SOLUSD",1722268074523,21.33817643,186.86,186.82,5.3526]
["bitfinex","SOLUSD",1722268074725,20.0,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722268075611,6.6113,186.87,186.83,5.3523]
["bitfinex","SOLUSD",1722268075934,6.4413,186.87,186.83,5.3523]
["bitfinex","SOLUSD",1722268076536,6.4413,186.87,186.84,5.3521]
["bitfinex","SOLUSD",1722268076736,15.2329,186.91,186.84,5.3521]
["bitfinex","SOLUSD",1722268076737,21.835,186.91,186.84,5.3521]
["bitfinex","SOLUSD",1722268076907,21.835,186.91,186.83,21.07040659]
["bitfinex","SOLUSD",1722268077109,6.6021,186.91,186.84,27.16]
["bitfinex","SOLUSD",1722268077326,6.6021,186.91,186.87,5.3511]
["bitfinex","SOLUSD",1722268077633,6.6021,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722268077936,6.6021,186.96,186.88,20.0]
["bitfinex","SOLUSD",1722268077937,6.6021,186.96,186.89,5.3506]
["bitfinex","SOLUSD",1722268078816,7.93966993,186.96,186.87,27.16]
["bitfinex","SOLUSD",1722268079015,20.0,186.95,186.89,5.3506]
["bitfinex","SOLUSD",1722268079710,20.0,186.95,186.88,5.3509]
["bitfinex","SOLUSD",1722268079916,1.33756911,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722268080216,20.0,186.95,186.87,27.16]
["bitfinex","SOLUSD",1722268080423,20.0,186.95,186.89,5.3505]
["bitfinex","SOLUSD",1722268080626,20.0,186.95,186.85,16.223]
["bitfinex","SOLUSD",1722268080918,45.34,186.94,186.86,5.3513]
["bitfinex","SOLUSD",1722268081114,20.0,186.93,186.84,32.5118]
["bitfinex","SOLUSD",1722268081346,45.34,186.92,186.84,27.16]
["bitfinex","SOLUSD",1722268081523,45.34,186.92,186.81,43.6755]
["bitfinex","SOLUSD",1722268081710,20.0,186.91,186.81,43.6755]
["bitfinex","SOLUSD",1722268082046,45.34,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722268082526,0.34,186.9,186.81,43.6755]
["bitfinex","SOLUSD",1722268082725,45.34,186.9,186.81,43.6755]
["bitfinex","SOLUSD",1722268083042,20.0,186.89,186.81,43.6755]
["bitfinex","SOLUSD",1722268083331,0.17,186.88,186.84,5.352]
["bitfinex","SOLUSD",1722268083516,0.17,186.88,186.81,43.6755]
["bitfinex","SOLUSD",1722268083929,6.4774,186.87,186.81,5.353]
["bitfinex","SOLUSD",1722268084252,6.4774,186.87,186.76,15.7103]
["bitfinex","SOLUSD",1722268084253,20.0,186.86,186.76,15.7103]
["bitfinex","SOLUSD",1722268084547,20.0,186.86,186.78,5.3538]
["bitfinex","SOLUSD",1722268084548,1.67832252,186.85,186.78,5.3538]
["bitfinex","SOLUSD",1722268084721,0.34,186.85,186.74,27.16]
["bitfinex","SOLUSD",1722268084911,1.33844689,186.84,186.77,5.3539]
["bitfinex","SOLUSD",1722268085207,0.34,186.85,186.74,27.16]
["bitfinex","SOLUSD",1722268085208,0.34,186.83,186.74,27.16]
["bitfinex","SOLUSD",1722268085411,0.34,186.82,186.74,27.16]
["bitfinex","SOLUSD",1722268085608,0.34,186.85,186.77,5.3541]
["bitfinex","SOLUSD",1722268086134,1.67853027,186.85,186.77,5.3541]
["bitfinex","SOLUSD",1722268086324,0.34,186.85,186.77,5.3541]
["bitfinex","SOLUSD",1722268087129,0.34,186.85,186.75,5.3544]
["bitfinex","SOLUSD",1722268087331,0.34,186.85,186.76,5.3543]
["bitfinex","SOLUSD",1722268087512,5.6919,186.85,186.76,5.3543]
["bitfinex","SOLUSD",1722268087722,65.0,186.84,186.76,5.3543]
["bitfinex","SOLUSD",1722268087945,0.34,186.83,186.76,5.3543]
["bitfinex","SOLUSD",1722268088234,0.34,186.83,186.74,47.16]
["bitfinex","SOLUSD",1722268088434,0.34,186.83,186.79,5.3535]
["bitfinex","SOLUSD",1722268088644,0.34,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722268089030,0.34,186.83,186.74,47.16]
["bitfinex","SOLUSD",1722268089246,0.34,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722268089247,0.17,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722268089417,20.0,186.84,186.74,47.16]
["bitfinex","SOLUSD",1722268089618,0.34,186.85,186.76,20.0]
["bitfinex","SOLUSD",1722268089819,1.67834756,186.85,186.77,27.16]
["bitfinex","SOLUSD",1722268090121,0.34,186.85,186.81,5.3529]
["bitfinex","SOLUSD",1722268090331,0.34,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722268090531,0.34,186.86,186.78,5.3538]
["bitfinex","SOLUSD",1722268090532,0.17,186.84,186.78,5.3538]
["bitfinex","SOLUSD",1722268090724,1.33842031,186.85,186.77,27.16]
["bitfinex","SOLUSD",1722268090930,0.34,186.84,186.77,32.5141]
["bitfinex","SOLUSD",1722268091146,0.34,186.84,186.76,5.3544]
["bitfinex","SOLUSD",1722268091318,45.34,186.84,186.76,5.3544]
["bitfinex","SOLUSD",1722268091525,45.34,186.84,186.75,5.3544]
["bitfinex","SOLUSD",1722268091713,60.5729,186.84,186.75,5.3544]
["bitfinex","SOLUSD",1722268092224,60.5729,186.84,186.72,20.0]
["bitfinex","SOLUSD",1722268092225,20.0,186.83,186.74,5.3547]
["bitfinex","SOLUSD",1722268092436,45.34,186.82,186.75,5.3547]
["bitfinex","SOLUSD",1722268092737,6.5165,186.8,186.73,5.3552]
["bitfinex","SOLUSD",1722268092938,45.34,186.79,186.73,5.3552]
["bitfinex","SOLUSD",1722268093140,45.34,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722268093352,45.34,186.79,186.71,28.23100737]
["bitfinex","SOLUSD",1722268093353,45.34,186.79,186.75,5.3544]
["bitfinex","SOLUSD",1722268094149,6.5165,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722268094150,6.5165,186.8,186.74,27.16]
["bitfinex","SOLUSD",1722268094319,6.5165,186.8,186.78,5.3536]
["bitfinex","SOLUSD",1722268094521,6.5165,186.8,186.77,5.3541]
["bitfinex","SOLUSD",1722268095043,20.0,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722268095245,6.0267,186.85,186.8,5.3533]
["bitfinex","SOLUSD",1722268095543,6.0267,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722268096053,6.0267,186.85,186.8,5.3533]
["bitfinex","SOLUSD",1722268096545,6.0267,186.85,186.77,27.16]
["bitfinex","SOLUSD",1722268096848,20.0,186.84,186.77,27.16]
["bitfinex","SOLUSD",1722268097144,20.34,186.84,186.78,5.3537]
["bitfinex","SOLUSD",1722268097335,21.67833974,186.84,186.77,32.5141]
["bitfinex","SOLUSD",1722268097535,21.67833974,186.84,186.74,27.16]
["bitfinex","SOLUSD",1722268097850,45.0,186.83,186.75,5.3547]
["bitfinex","SOLUSD",1722268098055,20.34,186.82,186.75,5.3547]
["bitfinex","SOLUSD",1722268098254,45.0,186.81,186.75,5.3547]
["bitfinex","SOLUSD",1722268098552,0.17,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1722268098752,0.17,186.8,186.77,5.3541]
["bitfinex","SOLUSD",1722268098933,20.17,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722268099137,20.0,186.82,186.8,5.3532]
["bitfinex","SOLUSD",1722268099345,20.0,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722268099549,6.0267,186.85,186.82,5.3526]
["bitfinex","SOLUSD",1722268099746,11.1880889,187.08,186.77,27.16]
["bitfinex","SOLUSD",1722268099747,6.1995,186.89,186.8,27.16]
["bitfinex","SOLUSD",1722268099950,6.1995,186.89,186.83,27.16]
["bitfinex","SOLUSD",1722268100247,6.1995,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722268100439,21.4191,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722268100640,21.4191,186.93,186.79,20.0]
["bitfinex","SOLUSD",1722268100641,6.1862,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722268100845,6.1862,186.93,186.91,5.3499]
["bitfinex","SOLUSD",1722268101046,6.1862,186.98,186.91,5.3499]
["bitfinex","SOLUSD",1722268101263,7.52370064,186.98,186.91,5.3499]
["bitfinex","SOLUSD",1722268101450,6.1862,186.98,186.91,5.3499]
["bitfinex","SOLUSD",1722268101758,6.1862,186.98,186.87,20.0]
["bitfinex","SOLUSD",1722268101957,6.1862,186.98,186.9,5.3502]
["bitfinex","SOLUSD",1722268102329,7.52369777,186.98,186.88,5.3509]
["bitfinex","SOLUSD",1722268102525,5.3484,186.97,186.87,5.3512]
["bitfinex","SOLUSD",1722268102826,11.5344,186.98,186.89,5.3507]
["bitfinex","SOLUSD",1722268103352,45.34,186.97,186.89,5.3507]
["bitfinex","SOLUSD",1722268103849,20.0,186.96,186.88,5.3509]
["bitfinex","SOLUSD",1722268104049,0.34,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722268104241,1.3374812,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722268104433,20.0,186.97,186.89,5.3506]
["bitfinex","SOLUSD",1722268104633,20.0,186.97,186.87,5.3511]
["bitfinex","SOLUSD",1722268104853,25.3487,186.97,186.88,5.3509]
["bitfinex","SOLUSD",1722268105050,20.0,186.97,186.88,5.3509]
["bitfinex","SOLUSD",1722268105256,25.3486,186.97,186.87,5.3513]
["bitfinex","SOLUSD",1722268105550,45.34,186.96,186.87,5.3513]
["bitfinex","SOLUSD",1722268105750,20.0,186.95,186.9,5.3501]
["bitfinex","SOLUSD",1722268105961,0.17,186.94,186.9,5.3501]
["bitfinex","SOLUSD",1722268106356,20.0,186.95,186.91,5.3501]
["bitfinex","SOLUSD",1722268106651,20.0,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722268106838,21.33746853,186.97,186.9,5.3504]
["bitfinex","SOLUSD",1722268107359,20.0,186.97,186.92,5.3497]
["bitfinex","SOLUSD",1722268107657,6.1862,186.98,186.93,5.3493]
["bitfinex","SOLUSD",1722268107831,6.1862,186.98,186.94,5.349]
["bitfinex","SOLUSD",1722268108038,6.1862,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722268108362,15.2329,187.05,186.88,30.66]
["bitfinex","SOLUSD",1722268108363,6.3945,187.02,186.94,20.0]
["bitfinex","SOLUSD",1722268108565,6.3945,187.02,186.97,5.3484]
["bitfinex","SOLUSD",1722268108868,6.3945,187.02,186.96,20.0]
["bitfinex","SOLUSD",1722268109031,3.36321928,187.08,186.96,20.0]
["bitfinex","SOLUSD",1722268109032,6.3803,187.08,186.97,1.06949249]
["bitfinex","SOLUSD",1722268109356,6.3803,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722268109840,6.3803,187.08,186.98,40.0]
["bitfinex","SOLUSD",1722268110047,6.3803,187.08,187.0,20.0]
["bitfinex","SOLUSD",1722268110363,6.3803,187.08,187.03,20.0]
["bitfinex","SOLUSD",1722268110536,6.1287,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722268110938,6.1287,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722268111145,6.1287,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722268111349,6.1287,187.13,187.06,20.0]
["bitfinex","SOLUSD",1722268111557,6.1287,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1722268111758,6.1287,187.13,187.09,5.3447]
["bitfinex","SOLUSD",1722268112153,6.1287,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722268112341,6.1287,187.13,187.06,20.0]
["bitfinex","SOLUSD",1722268112552,6.1287,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722268112737,6.1287,187.13,187.06,20.0]
["bitfinex","SOLUSD",1722268112937,6.1287,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722268113275,6.1287,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722268113564,6.1287,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722268113565,3.6287,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722268113858,3.6287,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722268114049,3.6287,187.13,187.02,20.0]
["bitfinex","SOLUSD",1722268114050,0.17,187.12,187.08,5.3452]
["bitfinex","SOLUSD",1722268114254,0.17,187.12,187.06,20.0]
["bitfinex","SOLUSD",1722268114445,1.33611406,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722268114647,1.33629545,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722268114852,1.33629545,187.14,187.08,5.3452]
["bitfinex","SOLUSD",1722268115042,1.33627425,187.16,187.08,5.3452]
["bitfinex","SOLUSD",1722268115447,1.33627425,187.16,187.04,20.0]
["bitfinex","SOLUSD",1722268115763,5.6833,187.15,187.06,5.3458]
["bitfinex","SOLUSD",1722268115947,66.33629105,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722268116148,0.17,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722268116348,45.17,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722268116552,20.0,187.12,187.06,5.3458]
["bitfinex","SOLUSD",1722268116755,0.17,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722268116944,0.17,187.11,187.03,20.0]
["bitfinex","SOLUSD",1722268116945,20.0,187.12,187.08,5.3452]
["bitfinex","SOLUSD",1722268117162,20.0,187.12,187.03,20.0]
["bitfinex","SOLUSD",1722268117765,20.0,187.12,187.01,20.0]
["bitfinex","SOLUSD",1722268118237,20.0,187.12,187.04,5.3464]
["bitfinex","SOLUSD",1722268118441,21.33649393,187.12,187.02,5.3468]
["bitfinex","SOLUSD",1722268118647,21.33649393,187.12,186.99,20.0]
["bitfinex","SOLUSD",1722268118648,21.33649393,187.12,187.03,5.3466]
["bitfinex","SOLUSD",1722268118847,21.33649393,187.12,186.99,20.0]
["bitfinex","SOLUSD",1722268118848,45.34,187.11,187.02,5.3469]
["bitfinex","SOLUSD",1722268119034,45.34,187.11,187.01,5.3472]
["bitfinex","SOLUSD",1722268119035,21.33663857,187.1,187.01,5.3472]
["bitfinex","SOLUSD",1722268119265,46.67672378,187.09,186.97,20.0]
["bitfinex","SOLUSD",1722268119443,20.0,187.08,187.01,5.3473]
["bitfinex","SOLUSD",1722268119764,45.17,187.07,187.03,5.3466]
["bitfinex","SOLUSD",1722268119934,0.17,187.07,187.03,5.3466]
["bitfinex","SOLUSD",1722268120440,20.0,187.08,187.04,20.0]
["bitfinex","SOLUSD",1722268120663,20.0,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722268120873,45.34,187.11,187.02,20.0]
["bitfinex","SOLUSD",1722268121164,0.17,187.11,187.07,5.3453]
["bitfinex","SOLUSD",1722268121339,45.17,187.12,187.07,5.3453]
["bitfinex","SOLUSD",1722268121867,45.17,187.12,187.0,30.66]
["bitfinex","SOLUSD",1722268121868,45.17,187.12,187.03,20.0]
["bitfinex","SOLUSD",1722268122069,0.17,187.11,187.03,20.0]
["bitfinex","SOLUSD",1722268122375,20.17,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722268122544,0.17,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1722268123261,0.17,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722268123462,0.17,187.1,187.03,5.3465]
["bitfinex","SOLUSD",1722268123671,0.17,187.1,186.99,20.0]
["bitfinex","SOLUSD",1722268123672,46.50652756,187.1,186.99,20.0]
["bitfinex","SOLUSD",1722268123970,20.0,187.09,187.06,5.3458]
["bitfinex","SOLUSD",1722268124173,0.17,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722268124342,0.17,187.1,187.03,5.3464]
["bitfinex","SOLUSD",1722268124542,45.34,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722268124863,20.0,187.09,187.04,5.3461]
["bitfinex","SOLUSD",1722268125067,0.17,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722268125370,0.17,187.08,187.02,5.347]
["bitfinex","SOLUSD",1722268125740,20.17,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722268126552,20.17,187.08,187.02,5.347]
["bitfinex","SOLUSD",1722268126759,20.17,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722268126946,1.33668507,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722268127151,1.67685242,187.06,186.98,5.3479]
["bitfinex","SOLUSD",1722268127460,20.34,187.06,186.98,5.3479]
["bitfinex","SOLUSD",1722268127655,6.4489,187.04,186.95,15.3808]
["bitfinex","SOLUSD",1722268127864,65.34,187.03,186.95,15.3808]
["bitfinex","SOLUSD",1722268128262,20.17,187.03,187.01,5.3472]
["bitfinex","SOLUSD",1722268128446,20.0,187.03,187.01,5.3472]
["bitfinex","SOLUSD",1722268128647,20.0,187.03,186.99,5.3476]
["bitfinex","SOLUSD",1722268130173,6.4489,187.04,186.99,5.3476]
["bitfinex","SOLUSD",1722268131566,6.4489,187.04,186.95,35.3808]
["bitfinex","SOLUSD",1722268131567,6.4489,187.04,186.98,5.3481]
["bitfinex","SOLUSD",1722268132570,1.50692572,187.03,186.97,5.3483]
["bitfinex","SOLUSD",1722268132764,1.50692572,187.03,186.98,5.3479]
["bitfinex","SOLUSD",1722268133362,46.50692572,187.03,186.97,5.3482]
["bitfinex","SOLUSD",1722268133569,45.17,187.03,186.97,5.3482]
["bitfinex","SOLUSD",1722268134073,1.33700518,187.02,186.96,5.3486]
["bitfinex","SOLUSD",1722268134371,45.17,187.03,186.95,20.0]
["bitfinex","SOLUSD",1722268134565,45.17,187.03,186.98,5.348]
["bitfinex","SOLUSD",1722268138978,6.4489,187.04,187.02,5.3467]
["bitfinex","SOLUSD",1722268139185,6.4489,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722268139391,6.4489,187.04,186.98,20.0]
["bitfinex","SOLUSD",1722268139679,6.4467,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722268139884,6.4467,187.08,187.02,5.3469]
["bitfinex","SOLUSD",1722268140052,6.4467,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722268140253,6.4467,187.08,187.03,20.0]
["bitfinex","SOLUSD",1722268140453,6.4467,187.08,187.04,5.3462]
["bitfinex","SOLUSD",1722268140671,6.4467,187.08,186.99,27.23]
["bitfinex","SOLUSD",1722268140977,6.4467,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722268141155,6.4467,187.08,187.0,20.0]
["bitfinex","SOLUSD",1722268141557,6.4467,187.08,187.0,5.3473]
["bitfinex","SOLUSD",1722268141773,65.34,187.07,186.98,5.348]
["bitfinex","SOLUSD",1722268142455,70.6856,187.07,186.98,5.348]
["bitfinex","SOLUSD",1722268142665,70.6856,187.07,186.94,20.0]
["bitfinex","SOLUSD",1722268142666,65.34,187.07,186.99,5.3477]
["bitfinex","SOLUSD",1722268143074,65.34,187.07,186.94,20.0]
["bitfinex","SOLUSD",1722268143075,65.34,187.07,186.98,5.3481]
["bitfinex","SOLUSD",1722268143469,66.67690659,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722268143691,65.34,187.07,187.0,5.3473]
["bitfinex","SOLUSD",1722268143983,65.34,187.07,186.96,20.0]
["bitfinex","SOLUSD",1722268143984,65.34,187.07,187.01,5.347]
["bitfinex","SOLUSD",1722268144279,65.34,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722268144791,65.34,187.07,186.99,20.0]
["bitfinex","SOLUSD",1722268145084,6.4467,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722268145085,1.33672374,187.06,187.01,5.347]
["bitfinex","SOLUSD",1722268145384,1.33672374,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1722268145561,6.4467,187.08,187.0,5.3475]
["bitfinex","SOLUSD",1722268145760,6.4467,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722268145991,6.4467,187.08,187.03,5.3464]
["bitfinex","SOLUSD",1722268146157,6.4467,187.08,187.05,5.3461]
["bitfinex","SOLUSD",1722268146359,6.4467,187.08,187.04,5.3464]
["bitfinex","SOLUSD",1722268147088,6.4467,187.08,187.01,20.0]
["bitfinex","SOLUSD",1722268147261,1.33652224,187.07,186.99,27.23]
["bitfinex","SOLUSD",1722268147461,6.4467,187.08,186.99,27.23]
["bitfinex","SOLUSD",1722268147978,6.4467,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722268148385,2.0979653,187.14,187.12,16.5117]
["bitfinex","SOLUSD",1722268148588,6.1696,187.25,187.17,13.3564]
["bitfinex","SOLUSD",1722268149085,6.1696,187.25,187.19,5.342]
["bitfinex","SOLUSD",1722268149266,6.1696,187.25,187.17,13.3564]
["bitfinex","SOLUSD",1722268149469,6.1696,187.25,187.2,13.3544]
["bitfinex","SOLUSD",1722268149678,6.1696,187.25,187.24,5.3407]
["bitfinex","SOLUSD",1722268150191,6.4263,187.31,187.25,5.3404]
["bitfinex","SOLUSD",1722268150393,6.4263,187.31,187.23,18.693]
["bitfinex","SOLUSD",1722268151679,6.4263,187.31,187.23,13.3523]
["bitfinex","SOLUSD",1722268151883,6.4263,187.31,187.25,5.3404]
["bitfinex","SOLUSD",1722268152078,6.4263,187.31,187.24,5.3407]
["bitfinex","SOLUSD",1722268152273,6.4263,187.31,187.23,13.3523]
["bitfinex","SOLUSD",1722268152479,6.4263,187.31,187.27,5.3397]
["bitfinex","SOLUSD",1722268152710,6.4263,187.31,187.26,13.3501]
["bitfinex","SOLUSD",1722268153676,6.4263,187.31,187.24,5.3405]
["bitfinex","SOLUSD",1722268153995,6.4263,187.31,187.23,5.341]
["bitfinex","SOLUSD",1722268154376,6.4263,187.31,187.22,13.3528]
["bitfinex","SOLUSD",1722268154569,6.4263,187.31,187.18,13.3555]
["bitfinex","SOLUSD",1722268154570,11.7653,187.31,187.18,13.3555]
["bitfinex","SOLUSD",1722268154777,45.0,187.3,187.21,13.3539]
["bitfinex","SOLUSD",1722268154994,0.34,187.29,187.21,13.3539]
["bitfinex","SOLUSD",1722268155373,0.34,187.29,187.23,5.3409]
["bitfinex","SOLUSD",1722268156577,0.34,187.29,187.21,13.3539]
["bitfinex","SOLUSD",1722268157088,0.34,187.28,187.23,5.341]
["bitfinex","SOLUSD",1722268157278,0.34,187.3,187.21,13.3539]
["bitfinex","SOLUSD",1722268157877,5.3393,187.29,187.19,5.3421]
["bitfinex","SOLUSD",1722268158073,45.34,187.28,187.21,5.3415]
["bitfinex","SOLUSD",1722268158297,45.0,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722268158498,0.34,187.26,187.2,5.3418]
["bitfinex","SOLUSD",1722268159003,0.34,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722268159302,0.34,187.26,187.17,13.3563]
["bitfinex","SOLUSD",1722268159303,0.34,187.26,187.2,5.3418]
["bitfinex","SOLUSD",1722268159876,0.34,187.26,187.17,13.3563]
["bitfinex","SOLUSD",1722268160081,0.34,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722268160281,0.34,187.26,187.2,13.3546]
["bitfinex","SOLUSD",1722268160480,45.0,187.29,187.23,5.341]
["bitfinex","SOLUSD",1722268160693,8.48049861,187.31,187.23,5.341]
["bitfinex","SOLUSD",1722268161704,8.48049861,187.31,187.2,13.3546]
["bitfinex","SOLUSD",1722268161879,45.34,187.3,187.2,13.3546]
["bitfinex","SOLUSD",1722268163193,50.6792,187.3,187.2,18.6962]
["bitfinex","SOLUSD",1722268163378,45.34,187.3,187.16,13.3571]
["bitfinex","SOLUSD",1722268163582,5.3404,187.26,187.16,18.6999]
["bitfinex","SOLUSD",1722268163812,45.34,187.25,187.16,18.6999]
["bitfinex","SOLUSD",1722268164380,50.6805,187.25,187.16,18.6999]
["bitfinex","SOLUSD",1722268164775,45.34,187.25,187.16,18.6999]
["bitfinex","SOLUSD",1722268164975,45.34,187.25,187.16,13.3571]
["bitfinex","SOLUSD",1722268165203,45.34,187.25,187.17,5.3426]
["bitfinex","SOLUSD",1722268165392,45.34,187.25,187.16,13.3571]
["bitfinex","SOLUSD",1722268165393,45.0,187.24,187.18,5.3422]
["bitfinex","SOLUSD",1722268165590,0.34,187.25,187.2,5.3417]
["bitfinex","SOLUSD",1722268165591,0.17,187.23,187.2,5.3417]
["bitfinex","SOLUSD",1722268165902,0.34,187.25,187.2,5.3417]
["bitfinex","SOLUSD",1722268166207,0.34,187.25,187.21,5.3414]
["bitfinex","SOLUSD",1722268166208,0.17,187.25,187.21,5.3414]
["bitfinex","SOLUSD",1722268167278,5.7614035,187.29,187.23,5.3407]
["bitfinex","SOLUSD",1722268167515,6.4263,187.31,187.23,5.3407]
["bitfinex","SOLUSD",1722268168088,6.4263,187.31,187.24,13.3512]
["bitfinex","SOLUSD",1722268168705,6.4263,187.31,187.25,5.3402]
["bitfinex","SOLUSD",1722268169007,6.4263,187.31,187.26,5.34]
["bitfinex","SOLUSD",1722268169210,6.4263,187.31,187.27,5.3397]
["bitfinex","SOLUSD",1722268169394,6.4263,187.31,187.21,13.3538]
["bitfinex","SOLUSD",1722268169594,12.42025906,187.31,187.17,42.6499]
["bitfinex","SOLUSD",1722268169800,5.3393,187.29,187.18,13.3559]
["bitfinex","SOLUSD",1722268170006,5.3393,187.29,187.19,5.3419]
["bitfinex","SOLUSD",1722268170411,45.34,187.28,187.19,5.3419]
["bitfinex","SOLUSD",1722268170712,50.6796,187.28,187.19,5.3419]
["bitfinex","SOLUSD",1722268172190,50.6796,187.28,187.18,18.6983]
["bitfinex","SOLUSD",1722268172397,5.3396,187.28,187.18,18.6983]
["bitfinex","SOLUSD",1722268172709,5.3391,187.3,187.18,13.3559]
["bitfinex","SOLUSD",1722268172909,5.3393,187.29,187.18,13.3559]
["bitfinex","SOLUSD",1722268173093,5.3396,187.28,187.18,13.3559]
["bitfinex","SOLUSD",1722268173297,5.3404,187.26,187.16,5.3429]
["bitfinex","SOLUSD",1722268173499,5.3404,187.26,187.14,13.3582]
["bitfinex","SOLUSD",1722268173825,5.3399,187.27,187.17,5.3424]
["bitfinex","SOLUSD",1722268174010,5.3402,187.26,187.17,5.3424]
["bitfinex","SOLUSD",1722268174389,0.34,187.25,187.17,5.3424]
["bitfinex","SOLUSD",1722268174710,0.34,187.26,187.17,5.3424]
["bitfinex","SOLUSD",1722268175301,0.34,187.26,187.16,13.357]
["bitfinex","SOLUSD",1722268175508,0.34,187.26,187.19,5.342]
["bitfinex","SOLUSD",1722268176216,0.34,187.26,187.2,5.3418]
["bitfinex","SOLUSD",1722268177313,0.34,187.26,187.21,5.3414]
["bitfinex","SOLUSD",1722268177314,0.17,187.26,187.21,5.3414]
["bitfinex","SOLUSD",1722268177502,0.17,187.26,187.17,47.17]
["bitfinex","SOLUSD",1722268177503,5.99395906,187.29,187.2,13.3541]
["bitfinex","SOLUSD",1722268178404,5.99395906,187.29,187.22,5.3412]
["bitfinex","SOLUSD",1722268178595,5.99395906,187.29,187.2,13.3541]
["bitfinex","SOLUSD",1722268178596,5.99395906,187.29,187.21,5.3415]
["bitfinex","SOLUSD",1722268179614,5.99395906,187.29,187.22,5.3412]
["bitfinex","SOLUSD",1722268179816,5.99395906,187.29,187.2,13.3541]
["bitfinex","SOLUSD",1722268180013,0.34,187.28,187.2,18.6959]
["bitfinex","SOLUSD",1722268180510,0.34,187.28,187.21,5.3413]
["bitfinex","SOLUSD",1722268180711,0.34,187.28,187.2,13.3541]
["bitfinex","SOLUSD",1722268181013,5.6796,187.28,187.2,13.3541]
["bitfinex","SOLUSD",1722268181212,0.34,187.28,187.2,18.6959]
["bitfinex","SOLUSD",1722268181411,5.3399,187.27,187.17,27.17]
["bitfinex","SOLUSD",1722268181612,0.34,187.26,187.17,27.17]
["bitfinex","SOLUSD",1722268181801,6.4263,187.31,187.18,65.0]
["bitfinex","SOLUSD",1722268182329,6.4263,187.31,187.24,5.3406]
["bitfinex","SOLUSD",1722268184096,6.4263,187.31,187.2,27.17]
["bitfinex","SOLUSD",1722268184396,0.34,187.3,187.16,13.3573]
["bitfinex","SOLUSD",1722268184627,5.3401,187.27,187.16,13.3573]
["bitfinex","SOLUSD",1722268184929,0.34,187.26,187.17,5.3425]
["bitfinex","SOLUSD",1722268185497,5.3407,187.25,187.16,13.3573]
["bitfinex","SOLUSD",1722268185824,6.572,187.23,187.15,5.3431]
["bitfinex","SOLUSD",1722268186028,0.17,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722268186198,0.34,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722268186701,0.34,187.22,187.16,5.3429]
["bitfinex","SOLUSD",1722268186909,0.34,187.22,187.15,5.3431]
["bitfinex","SOLUSD",1722268187120,6.0588,187.28,187.16,14.42576798]
["bitfinex","SOLUSD",1722268187320,6.0588,187.28,187.19,13.3553]
["bitfinex","SOLUSD",1722268187703,6.0588,187.28,187.19,18.6974]
["bitfinex","SOLUSD",1722268187902,6.0588,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722268188606,6.0588,187.28,187.19,18.6974]
["bitfinex","SOLUSD",1722268188806,0.17,187.27,187.19,18.6974]
["bitfinex","SOLUSD",1722268189108,0.17,187.27,187.2,5.3417]
["bitfinex","SOLUSD",1722268190032,0.34,187.27,187.2,5.3417]
["bitfinex","SOLUSD",1722268190925,6.0588,187.28,187.21,5.3414]
["bitfinex","SOLUSD",1722268191119,6.0588,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722268191343,6.0588,187.28,187.19,13.3553]
["bitfinex","SOLUSD",1722268191823,6.0588,187.28,187.2,5.3416]
["bitfinex","SOLUSD",1722268192029,6.0588,187.28,187.19,18.6973]
["bitfinex","SOLUSD",1722268192337,11.3986,187.28,187.19,13.3553]
["bitfinex","SOLUSD",1722268192513,0.34,187.27,187.19,13.3553]
["bitfinex","SOLUSD",1722268192835,0.34,187.27,187.16,13.3573]
["bitfinex","SOLUSD",1722268193006,0.34,187.27,187.17,5.3424]
["bitfinex","SOLUSD",1722268193208,5.3409,187.24,187.14,27.17]
["bitfinex","SOLUSD",1722268193441,0.17,187.23,187.14,27.17]
["bitfinex","SOLUSD",1722268193613,0.17,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722268194720,0.17,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722268195537,0.17,187.23,187.16,13.3574]
["bitfinex","SOLUSD",1722268196135,0.17,187.23,187.17,5.3424]
["bitfinex","SOLUSD",1722268196309,0.17,187.23,187.16,18.7003]
["bitfinex","SOLUSD",1722268196508,0.17,187.23,187.16,13.3574]
["bitfinex","SOLUSD",1722268197128,0.17,187.23,187.16,18.7003]
["bitfinex","SOLUSD",1722268197931,5.5105,187.25,187.17,5.3426]
["bitfinex","SOLUSD",1722268197932,0.17,187.24,187.17,5.3426]
["bitfinex","SOLUSD",1722268198617,0.17,187.24,187.16,18.7003]
["bitfinex","SOLUSD",1722268198820,45.34,187.25,187.16,18.7003]
["bitfinex","SOLUSD",1722268199118,0.34,187.25,187.16,13.3574]
["bitfinex","SOLUSD",1722268199432,0.34,187.24,187.18,5.3423]
["bitfinex","SOLUSD",1722268199609,0.34,187.26,187.18,5.3423]
["bitfinex","SOLUSD",1722268199809,45.0,187.27,187.18,13.3554]
["bitfinex","SOLUSD",1722268200010,6.0588,187.28,187.18,13.3554]
["bitfinex","SOLUSD",1722268200814,11.3984,187.28,187.19,5.3421]
["bitfinex","SOLUSD",1722268201121,6.0588,187.28,187.18,13.3554]
["bitfinex","SOLUSD",1722268201322,11.3984,187.28,187.19,5.3421]
["bitfinex","SOLUSD",1722268201818,11.3984,187.28,187.17,27.17]
["bitfinex","SOLUSD",1722268201819,6.0588,187.28,187.2,13.3541]
["bitfinex","SOLUSD",1722268202405,6.0588,187.28,187.17,40.5266]
["bitfinex","SOLUSD",1722268202625,5.3402,187.26,187.17,32.5127]
["bitfinex","SOLUSD",1722268202909,0.34,187.25,187.17,13.3568]
["bitfinex","SOLUSD",1722268203240,0.34,187.25,187.13,63.443]
["bitfinex","SOLUSD",1722268203408,0.34,187.25,187.16,13.3573]
["bitfinex","SOLUSD",1722268203604,0.34,187.25,187.17,5.3426]
["bitfinex","SOLUSD",1722268203842,0.34,187.25,187.18,5.3423]
["bitfinex","SOLUSD",1722268204036,0.34,187.26,187.18,5.3423]
["bitfinex","SOLUSD",1722268204731,0.34,187.26,187.18,13.3554]
["bitfinex","SOLUSD",1722268204905,0.17,187.25,187.18,13.3554]
["bitfinex","SOLUSD",1722268205105,45.34,187.27,187.18,13.3554]
["bitfinex","SOLUSD",1722268205311,6.0588,187.28,187.16,27.17]
["bitfinex","SOLUSD",1722268205509,6.0588,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722268205812,6.0588,187.28,187.22,27.17]
["bitfinex","SOLUSD",1722268206032,0.7645621,187.32,187.24,18.6917]
["bitfinex","SOLUSD",1722268206355,0.7645621,187.32,187.22,27.17]
["bitfinex","SOLUSD",1722268206540,0.7645621,187.32,187.21,13.3539]
["bitfinex","SOLUSD",1722268206838,6.1031621,187.32,187.22,5.3412]
["bitfinex","SOLUSD",1722268207221,6.1031621,187.32,187.23,5.3409]
["bitfinex","SOLUSD",1722268207417,0.34,187.31,187.21,13.3539]
["bitfinex","SOLUSD",1722268207613,45.34,187.31,187.22,5.3412]
["bitfinex","SOLUSD",1722268207937,45.34,187.31,187.21,13.3539]
["bitfinex","SOLUSD",1722268208116,0.34,187.31,187.21,13.3539]
["bitfinex","SOLUSD",1722268208315,0.34,187.31,187.21,18.6954]
["bitfinex","SOLUSD",1722268208522,5.3394,187.29,187.19,27.17]
["bitfinex","SOLUSD",1722268208739,0.34,187.28,187.17,13.3561]
["bitfinex","SOLUSD",1722268209037,0.34,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722268209426,0.34,187.28,187.19,5.342]
["bitfinex","SOLUSD",1722268209629,6.41272116,187.32,187.21,13.3536]
["bitfinex","SOLUSD",1722268209937,11.75122116,187.32,187.23,5.341]
["bitfinex","SOLUSD",1722268210110,0.7645621,187.32,187.21,13.3536]
["bitfinex","SOLUSD",1722268210314,0.7645621,187.32,187.24,5.3407]
["bitfinex","SOLUSD",1722268210538,0.7645621,187.32,187.21,13.3536]
["bitfinex","SOLUSD",1722268210838,6.1029621,187.32,187.23,5.3409]
["bitfinex","SOLUSD",1722268211036,0.7645621,187.32,187.23,5.3409]
["bitfinex","SOLUSD",1722268211354,0.7645621,187.32,187.24,13.3518]
["bitfinex","SOLUSD",1722268211542,0.34,187.31,187.24,18.6924]
["bitfinex","SOLUSD",1722268211833,5.6787,187.31,187.2,13.3543]
["bitfinex","SOLUSD",1722268212144,5.6787,187.31,187.23,5.341]
["bitfinex","SOLUSD",1722268212145,0.34,187.31,187.23,5.341]
["bitfinex","SOLUSD",1722268212329,0.7645621,187.32,187.24,5.3407]
["bitfinex","SOLUSD",1722268212512,0.7645621,187.32,187.23,13.3524]
["bitfinex","SOLUSD",1722268212712,6.1029621,187.32,187.23,13.3524]
["bitfinex","SOLUSD",1722268212922,0.7645621,187.32,187.23,18.6933]
["bitfinex","SOLUSD",1722268213411,5.5087,187.31,187.23,13.3524]
["bitfinex","SOLUSD",1722268213714,5.3398,187.27,187.16,13.3575]
["bitfinex","SOLUSD",1722268213916,0.34,187.26,187.16,13.3575]
["bitfinex","SOLUSD",1722268214120,0.34,187.26,187.18,5.3423]
["bitfinex","SOLUSD",1722268214338,0.34,187.26,187.19,5.3421]
["bitfinex","SOLUSD",1722268214535,50.6798,187.27,187.16,13.3575]
["bitfinex","SOLUSD",1722268215137,50.6798,187.27,187.16,14.42593236]
["bitfinex","SOLUSD",1722268215342,6.207,187.26,187.16,13.3575]
["bitfinex","SOLUSD",1722268215531,0.34,187.25,187.16,13.3575]
["bitfinex","SOLUSD",1722268215728,0.34,187.25,187.17,5.3426]
["bitfinex","SOLUSD",1722268216041,0.34,187.25,187.18,5.3424]
["bitfinex","SOLUSD",1722268216413,0.34,187.25,187.17,5.3427]
["bitfinex","SOLUSD",1722268216637,0.34,187.25,187.16,18.7004]
["bitfinex","SOLUSD",1722268216950,45.34,187.25,187.12,13.3599]
["bitfinex","SOLUSD",1722268217119,45.34,187.25,187.12,18.704]
["bitfinex","SOLUSD",1722268217514,45.34,187.25,187.09,40.5324]
["bitfinex","SOLUSD",1722268217731,5.3421,187.19,187.09,18.7073]
["bitfinex","SOLUSD",1722268217931,6.3107,187.17,187.1,5.3447]
["bitfinex","SOLUSD",1722268218149,0.17,187.16,187.1,5.3447]
["bitfinex","SOLUSD",1722268218536,0.34,187.16,187.1,5.3447]
["bitfinex","SOLUSD",1722268218738,0.34,187.16,187.06,5.3456]
["bitfinex","SOLUSD",1722268218943,0.34,187.16,187.05,13.3649]
["bitfinex","SOLUSD",1722268218944,5.3436,187.14,187.05,13.3649]
["bitfinex","SOLUSD",1722268219123,0.34,187.13,187.05,18.7108]
["bitfinex","SOLUSD",1722268219324,0.34,187.13,187.05,13.3649]
["bitfinex","SOLUSD",1722268220134,0.34,187.13,187.05,18.7109]
["bitfinex","SOLUSD",1722268220330,5.6839,187.13,187.02,27.17]
["bitfinex","SOLUSD",1722268220555,45.0,187.12,187.03,5.3465]
["bitfinex","SOLUSD",1722268220765,45.0,187.12,187.01,13.3676]
["bitfinex","SOLUSD",1722268220766,0.17,187.11,187.01,13.3676]
["bitfinex","SOLUSD",1722268220929,6.1153,187.08,186.99,48.9773]
["bitfinex","SOLUSD",1722268221127,6.1153,187.08,187.01,5.3473]
["bitfinex","SOLUSD",1722268221329,0.34,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722268221530,0.34,187.07,186.98,13.3703]
["bitfinex","SOLUSD",1722268221942,0.34,187.07,186.99,5.3476]
["bitfinex","SOLUSD",1722268222139,0.17,187.07,186.99,27.17]
["bitfinex","SOLUSD",1722268222354,0.17,187.07,187.04,13.366]
["bitfinex","SOLUSD",1722268222554,0.17,187.07,186.99,47.17]
["bitfinex","SOLUSD",1722268222856,0.17,187.07,187.03,18.7134]
["bitfinex","SOLUSD",1722268223348,0.17,187.07,187.03,13.3667]
["bitfinex","SOLUSD",1722268223932,0.17,187.07,187.0,5.3473]
["bitfinex","SOLUSD",1722268224132,0.34,187.07,187.0,5.3473]
["bitfinex","SOLUSD",1722268224349,15.2846,187.06,186.96,5.3486]
["bitfinex","SOLUSD",1722268224553,15.2846,187.06,186.95,13.3721]
["bitfinex","SOLUSD",1722268224554,5.3465,187.04,186.95,13.3721]
["bitfinex","SOLUSD",1722268224762,0.34,187.03,186.95,13.3721]
["bitfinex","SOLUSD",1722268225146,45.34,187.03,186.95,18.721]
["bitfinex","SOLUSD",1722268225461,45.34,187.03,186.92,27.17]
["bitfinex","SOLUSD",1722268225462,5.6867,187.03,186.94,5.3491]
["bitfinex","SOLUSD",1722268225759,0.34,187.03,186.95,5.349]
["bitfinex","SOLUSD",1722268226140,5.6867,187.03,186.93,13.3732]
["bitfinex","SOLUSD",1722268227157,5.3472,187.02,186.93,13.3732]
["bitfinex","SOLUSD",1722268227466,0.34,187.01,186.93,13.3732]
["bitfinex","SOLUSD",1722268228144,0.34,187.01,186.93,18.7225]
["bitfinex","SOLUSD",1722268228361,0.17,187.0,186.93,18.7225]
["bitfinex","SOLUSD",1722268228669,5.6871,187.02,186.93,13.3732]
["bitfinex","SOLUSD",1722268229163,0.34,187.02,186.93,13.3732]
["bitfinex","SOLUSD",1722268229663,0.34,187.02,186.92,5.3498]
["bitfinex","SOLUSD",1722268229863,6.3024,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722268230164,11.4799,187.01,186.91,5.3501]
["bitfinex","SOLUSD",1722268230359,0.34,187.0,186.91,5.3501]
["bitfinex","SOLUSD",1722268230739,0.34,187.0,186.9,13.376]
["bitfinex","SOLUSD",1722268230940,0.34,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722268231267,0.34,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722268231651,6.1324,187.01,186.93,1.06978171]
["bitfinex","SOLUSD",1722268231856,6.1324,187.01,186.95,13.3722]
["bitfinex","SOLUSD",1722268232252,6.1324,187.01,186.96,5.3486]
["bitfinex","SOLUSD",1722268232567,6.1324,187.01,186.97,5.3484]
["bitfinex","SOLUSD",1722268232742,6.1324,187.01,186.96,5.3487]
["bitfinex","SOLUSD",1722268232941,0.17,187.0,186.95,13.3722]
["bitfinex","SOLUSD",1722268233141,0.17,187.0,186.95,18.721]
["bitfinex","SOLUSD",1722268233545,0.17,187.0,186.93,5.3493]
["bitfinex","SOLUSD",1722268233743,0.34,187.0,186.93,5.3493]
["bitfinex","SOLUSD",1722268234046,0.34,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722268234473,0.34,187.0,186.95,5.349]
["bitfinex","SOLUSD",1722268234665,0.34,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722268234856,0.34,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1722268235255,0.34,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722268235652,6.3391,187.08,186.98,53.9105]
["bitfinex","SOLUSD",1722268235975,6.3391,187.08,187.03,18.7133]
["bitfinex","SOLUSD",1722268236150,6.3391,187.13,187.06,13.3645]
["bitfinex","SOLUSD",1722268236570,6.3391,187.13,187.11,5.3443]
["bitfinex","SOLUSD",1722268236869,6.2717,187.17,187.09,13.3622]
["bitfinex","SOLUSD",1722268237366,6.2717,187.17,187.07,32.5155]
["bitfinex","SOLUSD",1722268237952,6.2717,187.17,187.07,27.17]
["bitfinex","SOLUSD",1722268238174,6.2717,187.17,187.03,5.3466]
["bitfinex","SOLUSD",1722268238372,0.17,187.16,187.01,47.17]
["bitfinex","SOLUSD",1722268238669,0.17,187.16,187.04,5.3462]
["bitfinex","SOLUSD",1722268238670,45.34,187.16,187.04,5.3462]
["bitfinex","SOLUSD",1722268238844,5.3438,187.13,187.03,5.3466]
["bitfinex","SOLUSD",1722268239049,0.34,187.12,187.04,5.3464]
["bitfinex","SOLUSD",1722268239245,5.3436,187.14,187.04,5.3464]
["bitfinex","SOLUSD",1722268239451,50.6838,187.13,187.04,5.3464]
["bitfinex","SOLUSD",1722268239749,5.6838,187.13,187.03,5.3467]
["bitfinex","SOLUSD",1722268239950,0.34,187.13,187.04,5.3464]
["bitfinex","SOLUSD",1722268240148,50.6838,187.14,187.03,5.3466]
["bitfinex","SOLUSD",1722268240394,45.0,187.13,187.01,40.5379]
["bitfinex","SOLUSD",1722268240546,0.34,187.14,187.02,20.0]
["bitfinex","SOLUSD",1722268240745,0.34,187.15,187.06,5.3456]
["bitfinex","SOLUSD",1722268240951,0.34,187.15,187.02,20.0]
["bitfinex","SOLUSD",1722268241157,11.6144,187.17,187.08,5.3452]
["bitfinex","SOLUSD",1722268241452,6.2717,187.17,187.08,5.345]
["bitfinex","SOLUSD",1722268241667,6.2717,187.17,187.09,5.3449]
["bitfinex","SOLUSD",1722268242054,6.2717,187.17,187.05,20.0]
["bitfinex","SOLUSD",1722268242676,6.2717,187.17,187.04,27.17]
["bitfinex","SOLUSD",1722268242850,0.34,187.16,187.05,45.0]
["bitfinex","SOLUSD",1722268243055,0.34,187.16,187.05,65.0]
["bitfinex","SOLUSD",1722268243474,0.34,187.16,187.05,45.0]
["bitfinex","SOLUSD",1722268243675,0.34,187.16,187.04,45.0]
["bitfinex","SOLUSD",1722268243858,0.34,187.16,187.1,13.3615]
["bitfinex","SOLUSD",1722268245372,6.2717,187.17,187.1,13.3615]
["bitfinex","SOLUSD",1722268245577,6.2717,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1722268245782,6.2717,187.17,187.1,18.7062]
["bitfinex","SOLUSD",1722268245956,6.2717,187.17,187.09,5.345]
["bitfinex","SOLUSD",1722268246481,6.2717,187.17,187.06,13.364]
["bitfinex","SOLUSD",1722268246979,0.17,187.16,187.1,5.3445]
["bitfinex","SOLUSD",1722268247182,0.34,187.16,187.1,5.3445]
["bitfinex","SOLUSD",1722268247381,0.17,187.16,187.05,35.2628]
["bitfinex","SOLUSD",1722268247680,0.17,187.16,187.12,13.3601]
["bitfinex","SOLUSD",1722268248270,0.17,187.16,187.13,5.3436]
["bitfinex","SOLUSD",1722268248580,6.2717,187.17,187.13,5.3437]
["bitfinex","SOLUSD",1722268248965,15.5728,187.21,187.15,5.3432]
["bitfinex","SOLUSD",1722268249162,6.016,187.22,187.15,5.3432]
["bitfinex","SOLUSD",1722268249474,6.016,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722268250482,0.34,187.21,187.13,5.3438]
["bitfinex","SOLUSD",1722268250660,0.34,187.21,187.12,18.7042]
["bitfinex","SOLUSD",1722268250858,0.34,187.21,187.13,1.06861789]
["bitfinex","SOLUSD",1722268251055,0.34,187.21,187.12,13.3601]
["bitfinex","SOLUSD",1722268251278,0.34,187.21,187.13,5.3437]
["bitfinex","SOLUSD",1722268251467,0.34,187.21,187.12,13.3601]
["bitfinex","SOLUSD",1722268251778,45.34,187.21,187.12,13.3601]
["bitfinex","SOLUSD",1722268251965,45.34,187.21,187.12,18.7042]
["bitfinex","SOLUSD",1722268252559,45.17,187.21,187.12,18.7042]
["bitfinex","SOLUSD",1722268252882,6.016,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722268253456,11.3573,187.22,187.12,18.704]
["bitfinex","SOLUSD",1722268253855,5.6816,187.21,187.12,18.704]
["bitfinex","SOLUSD",1722268254056,0.34,187.21,187.13,5.3438]
["bitfinex","SOLUSD",1722268254453,0.34,187.21,187.12,13.3601]
["bitfinex","SOLUSD",1722268254682,45.34,187.21,187.12,13.3601]
["bitfinex","SOLUSD",1722268255384,45.34,187.21,187.13,5.3438]
["bitfinex","SOLUSD",1722268256069,6.016,187.22,187.15,13.3578]
["bitfinex","SOLUSD",1722268256770,265.9783,187.27,187.2,5.3416]
["bitfinex","SOLUSD",1722268256969,6.1783,187.27,187.2,5.3416]
["bitfinex","SOLUSD",1722268257468,6.1783,187.27,187.19,18.6974]
["bitfinex","SOLUSD",1722268258687,6.1783,187.27,187.18,5.3424]
["bitfinex","SOLUSD",1722268258688,11.5182,187.27,187.18,5.3424]
["bitfinex","SOLUSD",1722268258863,11.5182,187.27,187.17,5.3426]
["bitfinex","SOLUSD",1722268259063,6.1783,187.27,187.16,18.7003]
["bitfinex","SOLUSD",1722268259389,0.34,187.26,187.17,5.3427]
["bitfinex","SOLUSD",1722268259567,5.6802,187.26,187.17,5.3427]
["bitfinex","SOLUSD",1722268259967,5.6802,187.26,187.16,13.3574]
["bitfinex","SOLUSD",1722268259968,0.34,187.26,187.18,5.3424]
["bitfinex","SOLUSD",1722268260161,45.34,187.26,187.19,5.3421]
["bitfinex","SOLUSD",1722268260381,6.1783,187.27,187.19,5.3421]
["bitfinex","SOLUSD",1722268260588,6.1783,187.27,187.18,13.3555]
["bitfinex","SOLUSD",1722268260589,11.5182,187.27,187.18,13.3555]
["bitfinex","SOLUSD",1722268260883,6.1783,187.27,187.18,13.3555]
["bitfinex","SOLUSD",1722268261090,6.1783,187.27,187.14,15.4414]
["bitfinex","SOLUSD",1722268261091,6.1783,187.27,187.2,13.354]
["bitfinex","SOLUSD",1722268261294,6.1783,187.27,187.22,5.341]
["bitfinex","SOLUSD",1722268261484,6.1783,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722268261690,6.1783,187.27,187.22,5.3413]
["bitfinex","SOLUSD",1722268261988,6.1783,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722268262366,0.17,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722268264698,0.17,187.26,187.2,18.6958]
["bitfinex","SOLUSD",1722268265066,0.17,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722268265267,0.17,187.26,187.22,1.06824822]
["bitfinex","SOLUSD",1722268265482,6.1783,187.27,187.21,1.06812169]
["bitfinex","SOLUSD",1722268265682,6.1783,187.27,187.23,5.3409]
["bitfinex","SOLUSD",1722268265891,6.1783,187.27,187.2,18.6956]
["bitfinex","SOLUSD",1722268266483,6.1783,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722268266987,0.17,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722268267687,0.17,187.26,187.2,18.6958]
["bitfinex","SOLUSD",1722268268292,0.34,187.26,187.2,13.354]
["bitfinex","SOLUSD",1722268268494,0.34,187.26,187.2,18.6958]
["bitfinex","SOLUSD",1722268269167,5.33993576,187.34,187.18,15.1754]
["bitfinex","SOLUSD",1722268269377,11.6026,187.37,187.28,5.3395]
["bitfinex","SOLUSD",1722268269700,6.2656,187.37,187.28,18.6882]
["bitfinex","SOLUSD",1722268269877,8.35874532,187.37,187.28,13.3489]
["bitfinex","SOLUSD",1722268270074,8.35874532,187.37,187.29,5.339]
["bitfinex","SOLUSD",1722268270272,8.35874532,187.37,187.3,13.347]
["bitfinex","SOLUSD",1722268270476,8.35874532,187.37,187.3,18.6859]
["bitfinex","SOLUSD",1722268270994,6.2656,187.37,187.31,5.3387]
["bitfinex","SOLUSD",1722268273192,6.2656,187.37,187.31,6.40631122]
["bitfinex","SOLUSD",1722268273501,6.1309,187.4,187.31,32.5087]
["bitfinex","SOLUSD",1722268273675,32.13,187.52,187.31,32.5087]
["bitfinex","SOLUSD",1722268273676,265.9309,187.45,187.31,97.5087]
["bitfinex","SOLUSD",1722268274070,265.9309,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1722268274071,6.1309,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1722268274701,6.1309,187.45,187.39,5.3364]
["bitfinex","SOLUSD",1722268275200,6.1309,187.45,187.37,13.3422]
["bitfinex","SOLUSD",1722268275402,6.1309,187.45,187.38,5.3364]
["bitfinex","SOLUSD",1722268275694,6.1309,187.45,187.38,5.3367]
["bitfinex","SOLUSD",1722268275897,6.1309,187.45,187.37,18.6792]
["bitfinex","SOLUSD",1722268277086,6.1309,187.45,187.38,5.3367]
["bitfinex","SOLUSD",1722268277279,0.34,187.44,187.38,5.3367]
["bitfinex","SOLUSD",1722268278197,6.1309,187.45,187.37,18.6789]
["bitfinex","SOLUSD",1722268278401,6.1309,187.45,187.35,5.3373]
["bitfinex","SOLUSD",1722268278713,11.4656,187.45,187.36,5.3373]
["bitfinex","SOLUSD",1722268278998,5.3353,187.43,187.34,18.6824]
["bitfinex","SOLUSD",1722268279179,5.3356,187.42,187.34,13.3446]
["bitfinex","SOLUSD",1722268279380,0.34,187.41,187.34,18.6824]
["bitfinex","SOLUSD",1722268279601,0.34,187.41,187.31,13.3468]
["bitfinex","SOLUSD",1722268279783,45.34,187.42,187.31,13.3468]
["bitfinex","SOLUSD",1722268279980,5.3359,187.41,187.32,5.3383]
["bitfinex","SOLUSD",1722268280305,45.34,187.4,187.33,5.338]
["bitfinex","SOLUSD",1722268280477,5.3353,187.43,187.31,13.3468]
["bitfinex","SOLUSD",1722268280679,5.3353,187.43,187.34,18.682]
["bitfinex","SOLUSD",1722268280879,6.1309,187.45,187.34,13.3444]
["bitfinex","SOLUSD",1722268280880,45.0,187.42,187.34,13.3444]
["bitfinex","SOLUSD",1722268281193,45.0,187.42,187.31,18.6852]
["bitfinex","SOLUSD",1722268281194,5.3361,187.4,187.31,18.6852]
["bitfinex","SOLUSD",1722268281382,45.0,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1722268281577,45.0,187.39,187.31,18.6855]
["bitfinex","SOLUSD",1722268281783,45.0,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1722268282000,0.34,187.38,187.33,5.338]
["bitfinex","SOLUSD",1722268282207,0.34,187.39,187.34,5.3377]
["bitfinex","SOLUSD",1722268282698,0.34,187.39,187.28,13.3489]
["bitfinex","SOLUSD",1722268282900,6.4997,187.38,187.28,13.3489]
["bitfinex","SOLUSD",1722268283108,45.34,187.37,187.28,13.3489]
["bitfinex","SOLUSD",1722268284384,60.359,187.37,187.23,43.0801]
["bitfinex","SOLUSD",1722268284589,5.3384,187.32,187.23,21.2508]
["bitfinex","SOLUSD",1722268284806,6.5323,187.3,187.2,13.354]
["bitfinex","SOLUSD",1722268284997,0.34,187.29,187.21,5.3413]
["bitfinex","SOLUSD",1722268285196,0.34,187.29,187.2,13.354]
["bitfinex","SOLUSD",1722268285502,5.3396,187.28,187.17,15.9101]
["bitfinex","SOLUSD",1722268285811,45.34,187.27,187.17,15.9101]
["bitfinex","SOLUSD",1722268286307,45.34,187.27,187.18,14.42370852]
["bitfinex","SOLUSD",1722268286510,0.34,187.27,187.18,14.42370852]
["bitfinex","SOLUSD",1722268286682,6.5323,187.3,187.2,27.17]
["bitfinex","SOLUSD",1722268286889,6.5323,187.3,187.23,13.3524]
["bitfinex","SOLUSD",1722268287498,6.5323,187.3,187.17,15.9101]
["bitfinex","SOLUSD",1722268287699,5.3398,187.28,187.19,13.3549]
["bitfinex","SOLUSD",1722268287905,15.7253,187.27,187.2,5.3418]
["bitfinex","SOLUSD",1722268288085,15.7253,187.27,187.19,18.697]
["bitfinex","SOLUSD",1722268288286,0.34,187.26,187.2,5.3418]
["bitfinex","SOLUSD",1722268288479,6.5323,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1722268289392,6.5323,187.3,187.28,5.3393]
["bitfinex","SOLUSD",1722268289578,6.3255,187.37,187.26,13.3503]
["bitfinex","SOLUSD",1722268290107,6.3255,187.37,187.27,1.06783001]
["bitfinex","SOLUSD",1722268290803,6.3255,187.37,187.3,5.3389]
["bitfinex","SOLUSD",1722268291405,6.3255,187.37,187.29,13.3482]
["bitfinex","SOLUSD",1722268291605,6.3255,187.37,187.29,18.6874]
["bitfinex","SOLUSD",1722268292384,11.6625,187.37,187.29,13.3482]
["bitfinex","SOLUSD",1722268292584,11.6625,187.37,187.29,18.6874]
["bitfinex","SOLUSD",1722268292801,6.3255,187.37,187.29,18.6874]
["bitfinex","SOLUSD",1722268292994,0.34,187.36,187.3,5.339]
["bitfinex","SOLUSD",1722268293401,0.34,187.36,187.29,18.6874]
["bitfinex","SOLUSD",1722268293802,0.34,187.36,187.3,5.3389]
["bitfinex","SOLUSD",1722268294003,0.34,187.36,187.29,13.3482]
["bitfinex","SOLUSD",1722268294609,6.3255,187.37,187.3,1.06771565]
["bitfinex","SOLUSD",1722268294820,6.3255,187.37,187.32,13.3459]
["bitfinex","SOLUSD",1722268295110,6.398,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722268295320,6.398,187.42,187.34,13.3441]
["bitfinex","SOLUSD",1722268295497,6.398,187.42,187.35,5.3375]
["bitfinex","SOLUSD",1722268296096,6.398,187.42,187.34,13.3441]
["bitfinex","SOLUSD",1722268296303,6.398,187.42,187.34,18.6819]
["bitfinex","SOLUSD",1722268296490,11.7336,187.42,187.34,13.3441]
["bitfinex","SOLUSD",1722268297001,6.3595,187.48,187.35,16.6512]
["bitfinex","SOLUSD",1722268297315,6.3595,187.48,187.38,13.3416]
["bitfinex","SOLUSD",1722268297611,6.3595,187.48,187.41,5.3357]
["bitfinex","SOLUSD",1722268297790,6.3595,187.48,187.42,5.3355]
["bitfinex","SOLUSD",1722268297986,6.3595,187.48,187.36,92.17]
["bitfinex","SOLUSD",1722268298189,6.3595,187.48,187.36,93.23692618]
["bitfinex","SOLUSD",1722268298932,6.3595,187.48,187.36,92.17]
["bitfinex","SOLUSD",1722268299220,6.3595,187.48,187.41,5.3356]
["bitfinex","SOLUSD",1722268299392,6.3595,187.48,187.36,72.17]
["bitfinex","SOLUSD",1722268299598,6.3595,187.48,187.36,27.17]
["bitfinex","SOLUSD",1722268300015,6.3595,187.48,187.36,28.2370916]
["bitfinex","SOLUSD",1722268300220,0.34,187.47,187.41,5.3357]
["bitfinex","SOLUSD",1722268300426,0.34,187.47,187.4,13.3398]
["bitfinex","SOLUSD",1722268300907,45.34,187.47,187.4,18.6759]
["bitfinex","SOLUSD",1722268301309,0.34,187.47,187.41,5.3358]
["bitfinex","SOLUSD",1722268301895,0.7645621,187.5,187.41,27.17]
["bitfinex","SOLUSD",1722268302119,0.7645621,187.5,187.47,13.335]
["bitfinex","SOLUSD",1722268302298,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722268302498,0.7645621,187.5,187.48,5.3338]
["bitfinex","SOLUSD",1722268303208,0.7645621,187.5,187.43,1.06668606]
["bitfinex","SOLUSD",1722268303392,0.7645621,187.5,187.44,27.17]
["bitfinex","SOLUSD",1722268303598,0.7645621,187.5,187.48,5.3338]
["bitfinex","SOLUSD",1722268304298,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722268304497,0.7645621,187.5,187.48,5.3337]
["bitfinex","SOLUSD",1722268305414,0.7645621,187.5,187.46,13.3355]
["bitfinex","SOLUSD",1722268306327,0.7645621,187.5,187.46,18.6698]
["bitfinex","SOLUSD",1722268306500,0.7645621,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1722268306825,0.7645621,187.5,187.44,5.3349]
["bitfinex","SOLUSD",1722268307027,6.5273,187.49,187.38,13.3415]
["bitfinex","SOLUSD",1722268307202,6.5273,187.49,187.38,21.06693072]
["bitfinex","SOLUSD",1722268307719,0.7645621,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1722268307911,0.7645621,187.5,187.45,13.3368]
["bitfinex","SOLUSD",1722268308111,0.7645621,187.5,187.46,1.06672609]
["bitfinex","SOLUSD",1722268308828,0.7645621,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1722268309006,0.7645621,187.5,187.45,18.6715]
["bitfinex","SOLUSD",1722268309401,0.7645621,187.5,187.46,6.40116899]
["bitfinex","SOLUSD",1722268309599,0.7645621,187.5,187.45,13.3368]
["bitfinex","SOLUSD",1722268310025,0.7645621,187.5,187.48,5.3336]
["bitfinex","SOLUSD",1722268310201,0.7645621,187.5,187.47,5.3341]
["bitfinex","SOLUSD",1722268310623,0.7645621,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1722268310803,0.7645621,187.5,187.45,18.6713]
["bitfinex","SOLUSD",1722268311010,0.7645621,187.5,187.44,5.3348]
["bitfinex","SOLUSD",1722268311209,0.17,187.49,187.42,13.3389]
["bitfinex","SOLUSD",1722268311436,0.7645621,187.5,187.45,13.3365]
["bitfinex","SOLUSD",1722268311605,0.17,187.49,187.45,13.3365]
["bitfinex","SOLUSD",1722268311820,0.7645621,187.5,187.45,18.6711]
["bitfinex","SOLUSD",1722268312810,0.7645621,187.5,187.39,1.06682082]
["bitfinex","SOLUSD",1722268312811,0.7645621,187.5,187.39,1.0667771]
["bitfinex","SOLUSD",1722268313019,0.7645621,187.5,187.47,5.3339]
["bitfinex","SOLUSD",1722268313208,0.7645621,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1722268313930,0.7645621,187.5,187.45,1.06677551]
["bitfinex","SOLUSD",1722268314126,0.7645621,187.5,187.41,13.3395]
["bitfinex","SOLUSD",1722268314304,0.34,187.49,187.41,18.6753]
["bitfinex","SOLUSD",1722268314507,0.17,187.49,187.44,5.3348]
["bitfinex","SOLUSD",1722268314719,0.17,187.49,187.43,5.3352]
["bitfinex","SOLUSD",1722268314913,22.2546,187.48,187.32,8.01803067]
["bitfinex","SOLUSD",1722268315134,22.2546,187.48,187.34,13.3442]
["bitfinex","SOLUSD",1722268315319,45.34,187.47,187.34,13.3442]
["bitfinex","SOLUSD",1722268315806,45.34,187.47,187.36,5.3371]
["bitfinex","SOLUSD",1722268316013,45.34,187.47,187.34,13.3442]
["bitfinex","SOLUSD",1722268316014,45.34,187.47,187.37,5.3369]
["bitfinex","SOLUSD",1722268316325,0.34,187.47,187.34,21.06728397]
["bitfinex","SOLUSD",1722268316527,6.1801,187.48,187.43,5.335]
["bitfinex","SOLUSD",1722268316917,6.1801,187.48,187.42,13.3384]
["bitfinex","SOLUSD",1722268316918,6.1801,187.48,187.44,5.3349]
["bitfinex","SOLUSD",1722268318423,6.1801,187.48,187.45,5.3347]
["bitfinex","SOLUSD",1722268318735,6.1801,187.48,187.44,5.3349]
["bitfinex","SOLUSD",1722268319117,6.1801,187.48,187.43,5.3353]
["bitfinex","SOLUSD",1722268321628,6.1801,187.48,187.44,5.3349]
["bitfinex","SOLUSD",1722268322516,6.1801,187.48,187.42,13.3384]
["bitfinex","SOLUSD",1722268322720,6.1801,187.48,187.43,5.3351]
["bitfinex","SOLUSD",1722268322922,6.1801,187.48,187.44,5.3349]
["bitfinex","SOLUSD",1722268323538,6.1801,187.48,187.45,5.3347]
["bitfinex","SOLUSD",1722268323843,6.1801,187.48,187.44,5.335]
["bitfinex","SOLUSD",1722268324944,6.1801,187.48,187.45,5.3347]
["bitfinex","SOLUSD",1722268325448,6.1801,187.48,187.44,5.335]
["bitfinex","SOLUSD",1722268326346,6.1801,187.48,187.43,5.3352]
["bitfinex","SOLUSD",1722268326542,6.1801,187.48,187.44,5.3349]
["bitfinex","SOLUSD",1722268326756,6.1801,187.48,187.42,18.6737]
["bitfinex","SOLUSD",1722268326931,6.1801,187.48,187.44,5.3349]
["bitfinex","SOLUSD",1722268327636,6.1801,187.48,187.43,5.3352]
["bitfinex","SOLUSD",1722268328250,0.17,187.47,187.42,18.6739]
["bitfinex","SOLUSD",1722268328939,0.17,187.47,187.43,5.3353]
["bitfinex","SOLUSD",1722268329260,0.17,187.47,187.39,5.3364]
["bitfinex","SOLUSD",1722268329422,5.3352,187.44,187.3,15.5612]
["bitfinex","SOLUSD",1722268329627,45.34,187.47,187.36,5.3371]
["bitfinex","SOLUSD",1722268329825,45.34,187.47,187.3,43.72844115]
["bitfinex","SOLUSD",1722268331331,5.3345,187.46,187.38,13.3412]
["bitfinex","SOLUSD",1722268331650,50.6747,187.45,187.37,5.3369]
["bitfinex","SOLUSD",1722268331839,45.0,187.44,187.35,18.6811]
["bitfinex","SOLUSD",1722268332036,65.9476,187.44,187.35,18.6811]
["bitfinex","SOLUSD",1722268332255,5.3355,187.43,187.35,13.3438]
["bitfinex","SOLUSD",1722268332459,50.6756,187.42,187.33,5.3381]
["bitfinex","SOLUSD",1722268332631,6.1079,187.4,187.32,13.3459]
["bitfinex","SOLUSD",1722268333030,45.34,187.39,187.27,27.1]
["bitfinex","SOLUSD",1722268333242,45.34,187.39,187.31,5.3386]
["bitfinex","SOLUSD",1722268333446,50.6764,187.39,187.3,5.3389]
["bitfinex","SOLUSD",1722268333633,5.3371,187.37,187.28,13.3483]
["bitfinex","SOLUSD",1722268333840,45.34,187.36,187.28,13.3483]
["bitfinex","SOLUSD",1722268334245,45.34,187.36,187.28,18.6876]
["bitfinex","SOLUSD",1722268334441,45.34,187.36,187.29,5.3393]
["bitfinex","SOLUSD",1722268334638,0.34,187.36,187.29,5.3393]
["bitfinex","SOLUSD",1722268334845,0.34,187.36,187.28,13.3483]
["bitfinex","SOLUSD",1722268335349,6.1079,187.4,187.29,21.06781076]
["bitfinex","SOLUSD",1722268335657,6.1079,187.4,187.34,18.6824]
["bitfinex","SOLUSD",1722268336558,6.1079,187.4,187.34,13.3446]
["bitfinex","SOLUSD",1722268336745,0.34,187.39,187.34,13.3446]
["bitfinex","SOLUSD",1722268337434,6.1079,187.4,187.37,5.3369]
["bitfinex","SOLUSD",1722268337635,6.1079,187.4,187.34,14.41209923]
["bitfinex","SOLUSD",1722268337636,6.1079,187.4,187.34,13.3446]
["bitfinex","SOLUSD",1722268337856,6.1079,187.4,187.31,27.1]
["bitfinex","SOLUSD",1722268338359,6.1079,187.4,187.34,5.3376]
["bitfinex","SOLUSD",1722268338560,6.1079,187.4,187.35,5.3375]
["bitfinex","SOLUSD",1722268338762,6.1079,187.4,187.33,5.3379]
["bitfinex","SOLUSD",1722268339059,6.1079,187.4,187.31,27.1]
["bitfinex","SOLUSD",1722268339060,0.34,187.39,187.29,13.3481]
["bitfinex","SOLUSD",1722268339268,5.3367,187.38,187.29,13.3481]
["bitfinex","SOLUSD",1722268339437,45.34,187.37,187.29,18.6873]
["bitfinex","SOLUSD",1722268339639,5.677,187.37,187.29,13.3481]
["bitfinex","SOLUSD",1722268339941,45.0,187.36,187.29,13.3481]
["bitfinex","SOLUSD",1722268340135,0.34,187.35,187.29,13.3481]
["bitfinex","SOLUSD",1722268340336,0.34,187.35,187.27,5.3398]
["bitfinex","SOLUSD",1722268340536,0.34,187.35,187.28,13.3482]
["bitfinex","SOLUSD",1722268340842,0.34,187.35,187.25,15.6169]
["bitfinex","SOLUSD",1722268341036,0.17,187.35,187.28,27.1]
["bitfinex","SOLUSD",1722268341335,6.1079,187.4,187.28,27.1]
["bitfinex","SOLUSD",1722268341537,6.1079,187.4,187.36,5.3372]
["bitfinex","SOLUSD",1722268342261,6.1079,187.4,187.31,27.1]
["bitfinex","SOLUSD",1722268342555,6.1079,187.4,187.34,5.3376]
["bitfinex","SOLUSD",1722268342861,6.1079,187.4,187.27,20.0]
["bitfinex","SOLUSD",1722268342862,6.1079,187.4,187.27,8.02385503]
["bitfinex","SOLUSD",1722268343165,5.3368,187.38,187.26,8.02385503]
["bitfinex","SOLUSD",1722268343363,6.1079,187.4,187.3,5.339]
["bitfinex","SOLUSD",1722268343364,5.3365,187.39,187.3,5.339]
["bitfinex","SOLUSD",1722268343571,11.4441,187.4,187.31,5.3387]
["bitfinex","SOLUSD",1722268343859,45.34,187.39,187.31,5.3387]
["bitfinex","SOLUSD",1722268344058,50.6764,187.39,187.29,18.6866]
["bitfinex","SOLUSD",1722268344237,5.337,187.37,187.25,15.6169]
["bitfinex","SOLUSD",1722268344432,0.17,187.36,187.26,1.0677463]
["bitfinex","SOLUSD",1722268344655,0.17,187.36,187.25,44.70707957]
["bitfinex","SOLUSD",1722268344836,6.1079,187.4,187.34,5.3376]
["bitfinex","SOLUSD",1722268345037,0.34,187.39,187.34,5.3376]
["bitfinex","SOLUSD",1722268345235,0.34,187.39,187.35,5.3374]
["bitfinex","SOLUSD",1722268345437,0.17,187.39,187.35,5.3374]
["bitfinex","SOLUSD",1722268345671,0.17,187.39,187.32,5.3381]
["bitfinex","SOLUSD",1722268345876,45.34,187.39,187.27,1.06755135]
["bitfinex","SOLUSD",1722268346041,5.3373,187.36,187.25,15.6169]
["bitfinex","SOLUSD",1722268346363,0.34,187.35,187.3,5.3388]
["bitfinex","SOLUSD",1722268346564,0.17,187.35,187.29,5.3392]
["bitfinex","SOLUSD",1722268346939,8.73429015,187.45,187.3,1.0678157]
["bitfinex","SOLUSD",1722268347139,6.1882,187.46,187.38,5.3367]
["bitfinex","SOLUSD",1722268347354,11.5227,187.46,187.37,5.337]
["bitfinex","SOLUSD",1722268347560,11.5227,187.46,187.36,13.3426]
["bitfinex","SOLUSD",1722268347768,11.5227,187.46,187.37,6.40396532]
["bitfinex","SOLUSD",1722268347975,5.3347,187.45,187.36,18.6799]
["bitfinex","SOLUSD",1722268348153,5.335,187.44,187.36,18.6799]
["bitfinex","SOLUSD",1722268348349,5.3353,187.43,187.34,21.1638]
["bitfinex","SOLUSD",1722268348562,5.3356,187.42,187.34,15.826]
["bitfinex","SOLUSD",1722268348858,0.17,187.41,187.34,5.3378]
["bitfinex","SOLUSD",1722268349068,0.34,187.41,187.34,5.3378]
["bitfinex","SOLUSD",1722268349267,0.34,187.41,187.3,15.3115]
["bitfinex","SOLUSD",1722268349268,0.17,187.41,187.3,15.3115]
["bitfinex","SOLUSD",1722268349474,6.1882,187.46,187.33,20.0]
["bitfinex","SOLUSD",1722268349671,6.1882,187.46,187.31,45.0]
["bitfinex","SOLUSD",1722268349672,6.1882,187.46,187.37,5.3369]
["bitfinex","SOLUSD",1722268350150,5.3348,187.45,187.36,5.3372]
["bitfinex","SOLUSD",1722268350477,5.3354,187.43,187.35,13.3435]
["bitfinex","SOLUSD",1722268350840,45.17,187.42,187.35,13.3435]
["bitfinex","SOLUSD",1722268351046,45.34,187.42,187.35,13.3435]
["bitfinex","SOLUSD",1722268352145,50.6756,187.42,187.32,18.6841]
["bitfinex","SOLUSD",1722268352464,50.6756,187.42,187.32,13.346]
["bitfinex","SOLUSD",1722268352665,50.6756,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722268353547,50.6756,187.42,187.33,5.3381]
["bitfinex","SOLUSD",1722268353847,50.6756,187.42,187.32,13.346]
["bitfinex","SOLUSD",1722268353848,5.3359,187.41,187.32,13.346]
["bitfinex","SOLUSD",1722268354050,45.34,187.4,187.32,13.346]
["bitfinex","SOLUSD",1722268354254,50.6756,187.42,187.32,13.346]
["bitfinex","SOLUSD",1722268354448,45.34,187.42,187.32,13.346]
["bitfinex","SOLUSD",1722268354756,5.336,187.41,187.32,5.3384]
["bitfinex","SOLUSD",1722268355073,45.34,187.4,187.32,5.3384]
["bitfinex","SOLUSD",1722268356444,45.34,187.4,187.31,18.6848]
["bitfinex","SOLUSD",1722268356850,5.3364,187.39,187.31,13.3462]
["bitfinex","SOLUSD",1722268357063,45.34,187.38,187.31,18.6849]
["bitfinex","SOLUSD",1722268358168,0.34,187.38,187.31,18.6849]
["bitfinex","SOLUSD",1722268358370,0.34,187.38,187.32,5.3383]
["bitfinex","SOLUSD",1722268358873,0.34,187.38,187.31,13.3462]
["bitfinex","SOLUSD",1722268359046,0.34,187.38,187.31,18.6848]
["bitfinex","SOLUSD",1722268359865,16.3125,187.49,187.33,30.54]
["bitfinex","SOLUSD",1722268360069,16.3125,187.49,187.32,21.06720078]
["bitfinex","SOLUSD",1722268360070,5.3342,187.47,187.38,5.3367]
["bitfinex","SOLUSD",1722268360374,5.3349,187.45,187.36,18.68]
["bitfinex","SOLUSD",1722268360772,6.3086,187.43,187.36,13.343]
["bitfinex","SOLUSD",1722268361155,6.3086,187.43,187.36,18.6801]
["bitfinex","SOLUSD",1722268361869,6.3086,187.43,187.38,13.3411]
["bitfinex","SOLUSD",1722268362079,6.3086,187.43,187.38,18.6776]
["bitfinex","SOLUSD",1722268362451,6.3086,187.43,187.38,13.3411]
["bitfinex","SOLUSD",1722268363475,6.3086,187.43,187.37,5.337]
["bitfinex","SOLUSD",1722268364174,6.3086,187.43,187.35,18.6812]
["bitfinex","SOLUSD",1722268364476,0.34,187.42,187.35,18.6812]
["bitfinex","SOLUSD",1722268364653,45.34,187.42,187.35,18.6812]
["bitfinex","SOLUSD",1722268365050,45.34,187.42,187.35,13.3439]
["bitfinex","SOLUSD",1722268365353,50.6758,187.42,187.32,5.3382]
["bitfinex","SOLUSD",1722268365555,45.34,187.42,187.3,15.3115]
["bitfinex","SOLUSD",1722268365876,50.6756,187.42,187.33,5.3379]
["bitfinex","SOLUSD",1722268366176,50.6756,187.42,187.31,13.3464]
["bitfinex","SOLUSD",1722268366177,45.34,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722268366569,45.34,187.42,187.35,5.3375]
["bitfinex","SOLUSD",1722268366756,45.34,187.42,187.3,15.3115]
["bitfinex","SOLUSD",1722268367149,45.34,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722268367375,50.6756,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722268367670,50.6757,187.42,187.33,5.3381]
["bitfinex","SOLUSD",1722268367886,50.6757,187.42,187.33,18.6829]
["bitfinex","SOLUSD",1722268367887,5.3359,187.41,187.33,18.6829]
["bitfinex","SOLUSD",1722268368095,45.34,187.4,187.33,18.6829]
["bitfinex","SOLUSD",1722268368590,50.6762,187.4,187.31,5.3385]
["bitfinex","SOLUSD",1722268368758,45.34,187.4,187.32,5.3383]
["bitfinex","SOLUSD",1722268368959,45.34,187.4,187.33,5.338]
["bitfinex","SOLUSD",1722268369684,45.34,187.4,187.3,29.7264115]
["bitfinex","SOLUSD",1722268369889,45.34,187.4,187.32,5.3384]
["bitfinex","SOLUSD",1722268371696,45.34,187.4,187.35,5.3375]
["bitfinex","SOLUSD",1722268372190,6.3086,187.43,187.36,5.3371]
["bitfinex","SOLUSD",1722268372397,11.644,187.43,187.34,5.3376]
["bitfinex","SOLUSD",1722268373092,13.73574553,187.43,187.34,5.3376]
["bitfinex","SOLUSD",1722268373460,13.73574553,187.43,187.33,13.3453]
["bitfinex","SOLUSD",1722268373461,8.40034553,187.43,187.33,13.3453]
["bitfinex","SOLUSD",1722268373967,5.3359,187.41,187.33,13.3453]
["bitfinex","SOLUSD",1722268374161,45.34,187.4,187.33,18.6833]
["bitfinex","SOLUSD",1722268375402,45.34,187.4,187.3,28.6588]
["bitfinex","SOLUSD",1722268375691,50.6761,187.4,187.31,5.3384]
["bitfinex","SOLUSD",1722268376067,50.6761,187.4,187.32,5.3383]
["bitfinex","SOLUSD",1722268376480,45.34,187.4,187.32,5.3383]
["bitfinex","SOLUSD",1722268376890,45.34,187.4,187.33,5.338]
["bitfinex","SOLUSD",1722268377593,0.34,187.4,187.33,5.338]
["bitfinex","SOLUSD",1722268377805,0.34,187.4,187.34,5.3378]
["bitfinex","SOLUSD",1722268377976,0.34,187.4,187.33,5.338]
["bitfinex","SOLUSD",1722268379591,0.34,187.4,187.34,18.6819]
["bitfinex","SOLUSD",1722268379777,0.34,187.4,187.35,5.3374]
["bitfinex","SOLUSD",1722268379971,6.3086,187.43,187.36,5.3372]
["bitfinex","SOLUSD",1722268380176,45.0,187.42,187.34,13.3441]
["bitfinex","SOLUSD",1722268380488,45.0,187.42,187.36,5.3372]
["bitfinex","SOLUSD",1722268380671,6.3086,187.43,187.32,20.0]
["bitfinex","SOLUSD",1722268380875,6.3086,187.43,187.37,18.6793]
["bitfinex","SOLUSD",1722268381099,6.3086,187.43,187.38,5.3366]
["bitfinex","SOLUSD",1722268381907,6.3086,187.43,187.37,18.6792]
["bitfinex","SOLUSD",1722268382193,6.3086,187.43,187.37,13.3423]
["bitfinex","SOLUSD",1722268382576,6.3086,187.43,187.36,5.3372]
["bitfinex","SOLUSD",1722268383001,0.34,187.42,187.36,5.3372]
["bitfinex","SOLUSD",1722268383169,0.34,187.42,187.37,5.3369]
["bitfinex","SOLUSD",1722268383373,0.34,187.42,187.38,5.3366]
["bitfinex","SOLUSD",1722268384179,0.34,187.42,187.37,5.3369]
["bitfinex","SOLUSD",1722268384783,0.34,187.42,187.37,13.3425]
["bitfinex","SOLUSD",1722268385303,0.34,187.42,187.37,18.6794]
["bitfinex","SOLUSD",1722268385499,0.17,187.42,187.38,1.06728581]
["bitfinex","SOLUSD",1722268385678,0.17,187.42,187.39,5.3362]
["bitfinex","SOLUSD",1722268386191,6.0607,187.48,187.4,1.06717677]
["bitfinex","SOLUSD",1722268386584,0.7645621,187.5,187.44,5.3349]
["bitfinex","SOLUSD",1722268386781,0.7645621,187.5,187.43,13.3377]
["bitfinex","SOLUSD",1722268386983,0.7645621,187.5,187.43,18.6728]
["bitfinex","SOLUSD",1722268387411,0.7645621,187.5,187.43,13.3377]
["bitfinex","SOLUSD",1722268387597,0.7645621,187.5,187.41,5.3358]
["bitfinex","SOLUSD",1722268388105,0.7645621,187.5,187.4,18.6765]
["bitfinex","SOLUSD",1722268388310,0.7645621,187.5,187.4,13.3404]
["bitfinex","SOLUSD",1722268388501,5.3339,187.48,187.4,13.3404]
["bitfinex","SOLUSD",1722268388679,45.34,187.47,187.4,13.3404]
["bitfinex","SOLUSD",1722268389083,50.6742,187.47,187.39,6.40351385]
["bitfinex","SOLUSD",1722268389394,45.34,187.47,187.39,6.40351385]
["bitfinex","SOLUSD",1722268389594,45.34,187.47,187.4,5.336]
["bitfinex","SOLUSD",1722268390096,0.34,187.47,187.4,5.336]
["bitfinex","SOLUSD",1722268390597,0.34,187.47,187.41,5.3358]
["bitfinex","SOLUSD",1722268391703,0.34,187.47,187.42,5.3355]
["bitfinex","SOLUSD",1722268392294,0.34,187.47,187.43,5.3351]
["bitfinex","SOLUSD",1722268392697,0.7645621,187.5,187.44,5.3349]
["bitfinex","SOLUSD",1722268393784,0.7645621,187.5,187.43,18.6729]
["bitfinex","SOLUSD",1722268393987,0.34,187.49,187.43,18.6729]
["bitfinex","SOLUSD",1722268394507,0.34,187.49,187.44,5.335]
["bitfinex","SOLUSD",1722268394902,0.34,187.49,187.43,18.6729]
["bitfinex","SOLUSD",1722268396098,0.34,187.49,187.44,5.335]
["bitfinex","SOLUSD",1722268396301,0.34,187.49,187.42,5.3355]
["bitfinex","SOLUSD",1722268396509,5.6736,187.49,187.4,13.3402]
["bitfinex","SOLUSD",1722268396692,5.6736,187.49,187.4,18.6763]
["bitfinex","SOLUSD",1722268397098,5.3339,187.48,187.4,18.6763]
["bitfinex","SOLUSD",1722268397308,0.34,187.47,187.41,5.3358]
["bitfinex","SOLUSD",1722268397510,5.6736,187.49,187.41,6.40281122]
["bitfinex","SOLUSD",1722268398296,5.6736,187.49,187.4,13.3402]
["bitfinex","SOLUSD",1722268398297,5.3339,187.48,187.4,13.3402]
["bitfinex","SOLUSD",1722268398597,0.34,187.47,187.4,13.3402]
["bitfinex","SOLUSD",1722268398910,45.34,187.47,187.4,13.3402]
["bitfinex","SOLUSD",1722268399420,0.34,187.47,187.41,1.06711748]
["bitfinex","SOLUSD",1722268399716,0.34,187.47,187.4,18.6763]
["bitfinex","SOLUSD",1722268399885,0.34,187.47,187.4,13.3402]
["bitfinex","SOLUSD",1722268400087,45.34,187.47,187.38,15.0565]
["bitfinex","SOLUSD",1722268400496,45.34,187.47,187.39,5.3364]
["bitfinex","SOLUSD",1722268401196,50.6744,187.47,187.38,5.3366]
["bitfinex","SOLUSD",1722268401400,6.6308,187.45,187.38,5.3367]
["bitfinex","SOLUSD",1722268401596,0.34,187.44,187.38,6.40397628]
["bitfinex","SOLUSD",1722268401797,0.34,187.44,187.39,5.3363]
["bitfinex","SOLUSD",1722268402213,0.17,187.44,187.4,1.06717923]
["bitfinex","SOLUSD",1722268402415,6.6308,187.45,187.4,1.06717923]
["bitfinex","SOLUSD",1722268402796,6.6308,187.45,187.41,5.3358]
["bitfinex","SOLUSD",1722268403120,6.6308,187.45,187.36,13.3432]
["bitfinex","SOLUSD",1722268403313,0.17,187.44,187.37,5.3367]
["bitfinex","SOLUSD",1722268403520,0.17,187.44,187.38,5.3366]
["bitfinex","SOLUSD",1722268403817,0.17,187.44,187.39,5.3363]
["bitfinex","SOLUSD",1722268404003,0.17,187.44,187.39,6.40344029]
["bitfinex","SOLUSD",1722268404192,0.17,187.44,187.39,5.3363]
["bitfinex","SOLUSD",1722268404616,0.17,187.44,187.38,5.3366]
["bitfinex","SOLUSD",1722268404918,0.34,187.44,187.39,5.3364]
["bitfinex","SOLUSD",1722268405121,5.675,187.44,187.36,18.6802]
["bitfinex","SOLUSD",1722268406191,0.34,187.44,187.36,18.6802]
["bitfinex","SOLUSD",1722268406417,45.34,187.44,187.36,18.6802]
["bitfinex","SOLUSD",1722268407305,50.6751,187.44,187.36,18.6802]
["bitfinex","SOLUSD",1722268407510,45.34,187.44,187.36,18.6802]
["bitfinex","SOLUSD",1722268408397,45.34,187.44,187.37,1.0673257]
["bitfinex","SOLUSD",1722268409225,45.34,187.44,187.38,5.3367]
["bitfinex","SOLUSD",1722268409692,45.34,187.44,187.36,13.3432]
["bitfinex","SOLUSD",1722268411004,45.34,187.44,187.37,5.3368]
["bitfinex","SOLUSD",1722268412341,45.34,187.44,187.36,14.4104728]
["bitfinex","SOLUSD",1722268412505,50.6751,187.44,187.36,18.6804]
["bitfinex","SOLUSD",1722268413008,5.3353,187.43,187.34,5.3376]
["bitfinex","SOLUSD",1722268413326,45.34,187.42,187.37,13.56]
["bitfinex","SOLUSD",1722268413501,50.6756,187.42,187.37,13.56]
["bitfinex","SOLUSD",1722268413702,5.3359,187.41,187.37,13.56]
["bitfinex","SOLUSD",1722268413919,0.34,187.4,187.36,13.56]
["bitfinex","SOLUSD",1722268414428,0.34,187.41,187.36,13.56]
["bitfinex","SOLUSD",1722268419826,0.34,187.41,187.3,21.36862187]
["bitfinex","SOLUSD",1722268419827,13.56,187.4,187.3,21.36862187]
["bitfinex","SOLUSD",1722268420128,0.17,187.39,187.33,13.56]
["bitfinex","SOLUSD",1722268420431,0.17,187.39,187.3,13.3472]
["bitfinex","SOLUSD",1722268420432,0.34,187.39,187.34,13.56]
["bitfinex","SOLUSD",1722268420623,0.17,187.39,187.34,13.56]
["bitfinex","SOLUSD",1722268422219,6.6308,187.45,187.37,13.56]
["bitfinex","SOLUSD",1722268422420,20.1908,187.45,187.38,13.56]
["bitfinex","SOLUSD",1722268422810,25.5257,187.45,187.38,13.56]
["bitfinex","SOLUSD",1722268423016,20.1908,187.45,187.38,13.56]
["bitfinex","SOLUSD",1722268423219,5.335,187.44,187.38,13.56]
["bitfinex","SOLUSD",1722268423537,25.5257,187.45,187.37,13.56]
["bitfinex","SOLUSD",1722268423709,25.5257,187.45,187.37,18.8969]
["bitfinex","SOLUSD",1722268424105,6.6308,187.45,187.38,18.8966]
["bitfinex","SOLUSD",1722268424420,20.1908,187.45,187.38,18.8966]
["bitfinex","SOLUSD",1722268424735,20.1908,187.45,187.38,13.56]
["bitfinex","SOLUSD",1722268424933,45.34,187.44,187.38,13.56]
["bitfinex","SOLUSD",1722268426611,50.6751,187.44,187.38,13.56]
["bitfinex","SOLUSD",1722268426811,45.34,187.44,187.38,13.56]
["bitfinex","SOLUSD",1722268427133,50.675,187.44,187.36,18.68]
["bitfinex","SOLUSD",1722268427310,64.235,187.44,187.37,13.56]
["bitfinex","SOLUSD",1722268427929,64.235,187.44,187.36,32.24]
["bitfinex","SOLUSD",1722268428118,64.235,187.44,187.37,13.56]
["bitfinex","SOLUSD",1722268428632,5.3353,187.43,187.37,13.56]
["bitfinex","SOLUSD",1722268428813,45.34,187.42,187.36,13.3428]
["bitfinex","SOLUSD",1722268430222,0.34,187.42,187.36,13.3428]
["bitfinex","SOLUSD",1722268430539,0.34,187.42,187.36,18.68]
["bitfinex","SOLUSD",1722268431035,0.34,187.42,187.37,13.56]
["bitfinex","SOLUSD",1722268432415,0.34,187.42,187.37,18.8967]
["bitfinex","SOLUSD",1722268433914,25.5256,187.45,187.37,18.8967]
["bitfinex","SOLUSD",1722268433915,6.6308,187.45,187.38,5.3365]
["bitfinex","SOLUSD",1722268434144,20.1908,187.45,187.38,5.3365]
["bitfinex","SOLUSD",1722268434540,6.9111621,187.5,187.4,13.56]
["bitfinex","SOLUSD",1722268434714,22.54947502,187.5,187.42,13.56]
["bitfinex","SOLUSD",1722268434913,6.9111621,187.5,187.45,13.56]
["bitfinex","SOLUSD",1722268435111,6.9111621,187.5,187.44,13.56]
["bitfinex","SOLUSD",1722268435315,6.9111621,187.5,187.43,13.56]
["bitfinex","SOLUSD",1722268435538,12.2444621,187.5,187.42,13.3388]
["bitfinex","SOLUSD",1722268435722,13.56,187.49,187.42,26.8988]
["bitfinex","SOLUSD",1722268435921,20.4711621,187.5,187.42,32.2341]
["bitfinex","SOLUSD",1722268436133,20.4711621,187.5,187.43,13.56]
["bitfinex","SOLUSD",1722268436529,0.34,187.49,187.43,13.56]
["bitfinex","SOLUSD",1722268436932,13.9,187.49,187.42,13.3388]
["bitfinex","SOLUSD",1722268437132,58.56,187.48,187.41,18.8958]
["bitfinex","SOLUSD",1722268437333,0.34,187.47,187.41,18.8958]
["bitfinex","SOLUSD",1722268437752,0.34,187.47,187.41,13.56]
["bitfinex","SOLUSD",1722268438822,13.9,187.47,187.4,13.56]
["bitfinex","SOLUSD",1722268439344,13.9,187.47,187.41,5.3358]
["bitfinex","SOLUSD",1722268439535,0.34,187.47,187.42,13.56]
["bitfinex","SOLUSD",1722268439842,0.34,187.47,187.43,19.9623416]
["bitfinex","SOLUSD",1722268440044,0.17,187.47,187.43,19.9623416]
["bitfinex","SOLUSD",1722268441039,20.4711621,187.5,187.45,13.56]
["bitfinex","SOLUSD",1722268441040,6.9111621,187.5,187.45,13.56]
["bitfinex","SOLUSD",1722268441213,6.9111621,187.5,187.43,13.3377]
["bitfinex","SOLUSD",1722268441214,6.9111621,187.5,187.44,13.56]
["bitfinex","SOLUSD",1722268441414,6.9111621,187.5,187.43,13.3377]
["bitfinex","SOLUSD",1722268441415,6.9111621,187.5,187.43,18.6727]
["bitfinex","SOLUSD",1722268441634,6.9111621,187.5,187.43,26.8977]
["bitfinex","SOLUSD",1722268441846,12.2445621,187.5,187.43,13.56]
["bitfinex","SOLUSD",1722268442049,18.8938,187.49,187.4,13.3402]
["bitfinex","SOLUSD",1722268442349,6.9111621,187.5,187.4,13.3402]
["bitfinex","SOLUSD",1722268442350,5.3339,187.48,187.4,13.3402]
["bitfinex","SOLUSD",1722268442522,13.56,187.45,187.4,13.3402]
["bitfinex","SOLUSD",1722268442844,45.0,187.47,187.4,18.6763]
["bitfinex","SOLUSD",1722268442845,0.17,187.44,187.4,18.6763]
["bitfinex","SOLUSD",1722268443021,0.17,187.44,187.4,32.2363]
["bitfinex","SOLUSD",1722268443516,0.17,187.44,187.38,16.4175]
["bitfinex","SOLUSD",1722268443517,0.17,187.44,187.38,18.8965]
["bitfinex","SOLUSD",1722268443720,0.34,187.44,187.37,32.2392]
["bitfinex","SOLUSD",1722268443937,45.34,187.44,187.37,32.2392]
["bitfinex","SOLUSD",1722268444146,45.34,187.44,187.34,8.01894756]
["bitfinex","SOLUSD",1722268444147,64.235,187.44,187.36,18.8972]
["bitfinex","SOLUSD",1722268444446,45.34,187.44,187.37,5.3369]
["bitfinex","SOLUSD",1722268444753,11.6063,187.43,187.35,18.8975]
["bitfinex","SOLUSD",1722268444923,0.34,187.42,187.35,18.8975]
["bitfinex","SOLUSD",1722268445932,0.34,187.42,187.35,14.62742629]
["bitfinex","SOLUSD",1722268446128,0.34,187.42,187.38,13.56]
["bitfinex","SOLUSD",1722268446332,6.2708,187.43,187.38,13.56]
["bitfinex","SOLUSD",1722268446652,6.2708,187.43,187.39,5.3363]
["bitfinex","SOLUSD",1722268448250,19.8308,187.43,187.36,18.897]
["bitfinex","SOLUSD",1722268448426,0.34,187.42,187.36,13.56]
["bitfinex","SOLUSD",1722268448624,5.3369,187.38,187.33,23.23514146]
["bitfinex","SOLUSD",1722268448844,0.34,187.42,187.33,15.2146]
["bitfinex","SOLUSD",1722268448845,0.17,187.37,187.33,15.2146]
["bitfinex","SOLUSD",1722268449246,0.17,187.37,187.33,21.62011032]
["bitfinex","SOLUSD",1722268449550,13.56,187.42,187.35,5.3374]
["bitfinex","SOLUSD",1722268449852,13.56,187.4,187.33,28.7746]
["bitfinex","SOLUSD",1722268450035,0.34,187.39,187.33,28.7746]
["bitfinex","SOLUSD",1722268451744,0.34,187.39,187.34,13.56]
["bitfinex","SOLUSD",1722268451946,58.56,187.41,187.34,13.56]
["bitfinex","SOLUSD",1722268451947,0.34,187.38,187.34,13.56]
["bitfinex","SOLUSD",1722268452128,0.34,187.4,187.34,13.56]
["bitfinex","SOLUSD",1722268453127,13.9,187.4,187.33,13.56]
["bitfinex","SOLUSD",1722268453435,0.34,187.4,187.33,14.62750038]
["bitfinex","SOLUSD",1722268453642,13.56,187.42,187.35,18.8975]
["bitfinex","SOLUSD",1722268454042,13.56,187.42,187.35,13.56]
["bitfinex","SOLUSD",1722268454239,6.2708,187.43,187.36,19.96450799]
["bitfinex","SOLUSD",1722268454554,6.2708,187.43,187.34,13.3441]
["bitfinex","SOLUSD",1722268454555,6.2708,187.43,187.37,18.8969]
["bitfinex","SOLUSD",1722268454725,14.0980621,187.5,187.39,13.56]
["bitfinex","SOLUSD",1722268454726,33.07275957,187.48,187.39,13.56]
["bitfinex","SOLUSD",1722268454926,33.07275957,187.48,187.33,1.06725907]
["bitfinex","SOLUSD",1722268454927,41.0644,187.48,187.41,13.56]
["bitfinex","SOLUSD",1722268455329,22.1705,187.48,187.41,18.8958]
["bitfinex","SOLUSD",1722268455552,6.5243,187.48,187.42,14.62700946]
["bitfinex","SOLUSD",1722268455763,6.5243,187.48,187.45,13.56]
["bitfinex","SOLUSD",1722268455938,0.7645621,187.5,187.45,18.8946]
["bitfinex","SOLUSD",1722268456258,0.7645621,187.5,187.45,13.56]
["bitfinex","SOLUSD",1722268456635,0.7645621,187.5,187.44,13.56]
["bitfinex","SOLUSD",1722268457433,13.56,187.49,187.42,13.56]
["bitfinex","SOLUSD",1722268457946,0.17,187.48,187.42,13.56]
["bitfinex","SOLUSD",1722268458338,0.17,187.48,187.43,1.06688063]
["bitfinex","SOLUSD",1722268458934,0.34,187.48,187.42,13.56]
["bitfinex","SOLUSD",1722268459353,45.34,187.48,187.42,13.56]
["bitfinex","SOLUSD",1722268459737,45.34,187.48,187.4,18.8959]
["bitfinex","SOLUSD",1722268459738,58.9,187.48,187.4,18.8959]
["bitfinex","SOLUSD",1722268460053,13.56,187.46,187.39,26.9005]
["bitfinex","SOLUSD",1722268460351,0.17,187.45,187.39,32.2369]
["bitfinex","SOLUSD",1722268460557,0.17,187.45,187.4,1.06704372]
["bitfinex","SOLUSD",1722268460755,0.17,187.45,187.39,32.2369]
["bitfinex","SOLUSD",1722268460939,0.17,187.45,187.39,26.9005]
["bitfinex","SOLUSD",1722268461752,45.34,187.45,187.39,13.56]
["bitfinex","SOLUSD",1722268461947,0.34,187.45,187.4,6.40312465]
["bitfinex","SOLUSD",1722268462162,0.17,187.45,187.4,5.336]
["bitfinex","SOLUSD",1722268462337,0.17,187.45,187.4,18.896]
["bitfinex","SOLUSD",1722268462538,0.34,187.46,187.4,18.896]
["bitfinex","SOLUSD",1722268462844,13.9,187.46,187.39,18.8964]
["bitfinex","SOLUSD",1722268463271,13.9,187.46,187.39,32.2374]
["bitfinex","SOLUSD",1722268463560,19.2345,187.46,187.39,26.901]
["bitfinex","SOLUSD",1722268463863,19.2345,187.46,187.39,13.341]
["bitfinex","SOLUSD",1722268464070,13.9,187.46,187.39,18.6772]
["bitfinex","SOLUSD",1722268464376,13.9,187.46,187.4,1.06706409]
["bitfinex","SOLUSD",1722268464661,13.9,187.46,187.39,26.901]
["bitfinex","SOLUSD",1722268465048,13.9,187.46,187.39,32.2372]
["bitfinex","SOLUSD",1722268465255,13.9,187.46,187.4,5.336]
["bitfinex","SOLUSD",1722268466065,5.3339,187.48,187.37,15.4377]
["bitfinex","SOLUSD",1722268466066,0.7645621,187.5,187.44,18.895]
["bitfinex","SOLUSD",1722268466240,19.6579621,187.5,187.43,13.56]
["bitfinex","SOLUSD",1722268466445,13.56,187.49,187.42,13.3388]
["bitfinex","SOLUSD",1722268466760,13.56,187.49,187.42,26.8988]
["bitfinex","SOLUSD",1722268466962,6.0979621,187.5,187.42,32.2343]
["bitfinex","SOLUSD",1722268467178,13.56,187.49,187.42,32.2343]
["bitfinex","SOLUSD",1722268467343,45.34,187.48,187.42,32.2343]
["bitfinex","SOLUSD",1722268467541,45.34,187.48,187.42,26.8988]
["bitfinex","SOLUSD",1722268467856,13.56,187.46,187.38,14.62698446]
["bitfinex","SOLUSD",1722268468171,0.17,187.45,187.41,13.56]
["bitfinex","SOLUSD",1722268468460,58.9,187.48,187.41,13.56]
["bitfinex","SOLUSD",1722268468671,64.2339,187.48,187.41,13.56]
["bitfinex","SOLUSD",1722268468961,64.2339,187.48,187.4,5.336]
["bitfinex","SOLUSD",1722268468962,13.56,187.47,187.4,13.56]
["bitfinex","SOLUSD",1722268469165,13.56,187.45,187.37,15.4377]
["bitfinex","SOLUSD",1722268469340,50.6752,187.44,187.37,28.9977]
["bitfinex","SOLUSD",1722268469541,58.9,187.44,187.37,28.9977]
["bitfinex","SOLUSD",1722268469850,13.56,187.43,187.35,26.9033]
["bitfinex","SOLUSD",1722268470165,13.9,187.42,187.35,13.3433]
["bitfinex","SOLUSD",1722268470370,0.17,187.41,187.35,13.3433]
["bitfinex","SOLUSD",1722268470540,0.17,187.41,187.35,26.9033]
["bitfinex","SOLUSD",1722268471054,0.17,187.41,187.38,13.56]
["bitfinex","SOLUSD",1722268471443,0.17,187.41,187.36,18.8972]
["bitfinex","SOLUSD",1722268471642,0.17,187.41,187.36,13.56]
["bitfinex","SOLUSD",1722268471866,58.9,187.42,187.35,32.2408]
["bitfinex","SOLUSD",1722268472075,64.2356,187.42,187.35,13.56]
["bitfinex","SOLUSD",1722268472278,58.9,187.42,187.35,13.56]
["bitfinex","SOLUSD",1722268473073,58.9,187.42,187.35,18.8975]
["bitfinex","SOLUSD",1722268473370,58.9,187.42,187.35,13.56]
["bitfinex","SOLUSD",1722268473667,13.56,187.41,187.34,13.3446]
["bitfinex","SOLUSD",1722268473860,0.34,187.4,187.33,18.8981]
["bitfinex","SOLUSD",1722268474175,13.9,187.4,187.33,18.8981]
["bitfinex","SOLUSD",1722268474374,13.56,187.39,187.32,114.34803418]
["bitfinex","SOLUSD",1722268474540,0.17,187.38,187.32,103.35933418]
["bitfinex","SOLUSD",1722268474744,0.34,187.38,187.32,103.35933418]
["bitfinex","SOLUSD",1722268474957,0.34,187.38,187.33,19.9655874]
["bitfinex","SOLUSD",1722268475160,0.17,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1722268475363,0.34,187.39,187.34,5.3378]
["bitfinex","SOLUSD",1722268476443,0.34,187.39,187.36,5.3372]
["bitfinex","SOLUSD",1722268476669,0.34,187.4,187.34,18.6816]
["bitfinex","SOLUSD",1722268477073,0.34,187.4,187.34,27.97148593]
["bitfinex","SOLUSD",1722268477370,0.17,187.39,187.36,5.337]
["bitfinex","SOLUSD",1722268477675,0.34,187.41,187.36,5.337]
["bitfinex","SOLUSD",1722268477879,0.34,187.41,187.38,5.3367]
["bitfinex","SOLUSD",1722268478047,0.34,187.41,187.37,5.3369]
["bitfinex","SOLUSD",1722268478244,13.56,187.44,187.38,6.4037248]
["bitfinex","SOLUSD",1722268478475,0.17,187.43,187.4,5.3361]
["bitfinex","SOLUSD",1722268478773,13.56,187.44,187.39,5.3363]
["bitfinex","SOLUSD",1722268479077,13.06,187.44,187.38,6.4038248]
["bitfinex","SOLUSD",1722268479955,13.56,187.43,187.38,6.4038248]
["bitfinex","SOLUSD",1722268480358,0.17,187.42,187.38,6.4038248]
["bitfinex","SOLUSD",1722268481145,0.17,187.42,187.39,5.3364]
["bitfinex","SOLUSD",1722268481349,0.17,187.42,187.38,6.4038248]
["bitfinex","SOLUSD",1722268481868,0.17,187.43,187.38,6.4038248]
["bitfinex","SOLUSD",1722268482666,0.17,187.43,187.38,1.0672248]
["bitfinex","SOLUSD",1722268482863,0.7645621,187.5,187.42,13.56]
["bitfinex","SOLUSD",1722268483174,0.7645621,187.5,187.43,14.62693098]
["bitfinex","SOLUSD",1722268483175,14.3245621,187.5,187.43,14.62693098]
["bitfinex","SOLUSD",1722268483367,14.3245621,187.5,187.44,5.3347]
["bitfinex","SOLUSD",1722268483888,0.7645621,187.5,187.49,18.8936]
["bitfinex","SOLUSD",1722268484575,0.7645621,187.5,187.49,19.96009655]
["bitfinex","SOLUSD",1722268484764,0.7645621,187.5,187.49,18.8936]
["bitfinex","SOLUSD",1722268485475,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722268485776,0.7645621,187.5,187.49,18.8936]
["bitfinex","SOLUSD",1722268486982,0.7645621,187.5,187.49,19.96006797]
["bitfinex","SOLUSD",1722268487177,0.7645621,187.5,187.49,6.40006797]
["bitfinex","SOLUSD",1722268487474,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722268488359,0.7645621,187.5,187.48,1.06653219]
["bitfinex","SOLUSD",1722268488554,0.7645621,187.5,187.47,13.3352]
["bitfinex","SOLUSD",1722268488555,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722268491351,1.1045621,187.5,187.44,5.3349]
["bitfinex","SOLUSD",1722268491662,0.34,187.49,187.43,5.3352]
["bitfinex","SOLUSD",1722268491865,0.34,187.49,187.42,18.6741]
["bitfinex","SOLUSD",1722268492172,0.34,187.49,187.43,6.40228057]
["bitfinex","SOLUSD",1722268492480,0.34,187.49,187.43,5.3353]
["bitfinex","SOLUSD",1722268492653,0.34,187.49,187.44,5.3349]
["bitfinex","SOLUSD",1722268492852,0.34,187.49,187.43,5.3352]
["bitfinex","SOLUSD",1722268493478,0.17,187.49,187.44,5.3349]
["bitfinex","SOLUSD",1722268493657,0.17,187.49,187.45,5.3347]
["bitfinex","SOLUSD",1722268494066,0.17,187.49,187.44,5.3349]
["bitfinex","SOLUSD",1722268494959,0.17,187.49,187.45,1.06676948]
["bitfinex","SOLUSD",1722268495460,0.17,187.49,187.44,5.335]
["bitfinex","SOLUSD",1722268495959,0.17,187.49,187.43,5.3352]
["bitfinex","SOLUSD",1722268496179,0.34,187.49,187.42,18.6739]
["bitfinex","SOLUSD",1722268496353,0.17,187.49,187.43,1.06684503]
["bitfinex","SOLUSD",1722268496753,0.17,187.49,187.44,5.3349]
["bitfinex","SOLUSD",1722268496952,0.17,187.49,187.43,5.3352]
["bitfinex","SOLUSD",1722268497259,0.17,187.49,187.42,13.3386]
["bitfinex","SOLUSD",1722268497461,0.17,187.49,187.42,18.674]
["bitfinex","SOLUSD",1722268497674,0.17,187.49,187.42,13.3386]
["bitfinex","SOLUSD",1722268497978,5.6737,187.49,187.42,13.3386]
["bitfinex","SOLUSD",1722268498487,0.34,187.49,187.42,13.3386]
["bitfinex","SOLUSD",1722268498691,0.34,187.49,187.42,18.6741]
["bitfinex","SOLUSD",1722268498979,0.34,187.49,187.43,1.06690348]
["bitfinex","SOLUSD",1722268500260,0.7645621,187.5,187.43,6.40210348]
["bitfinex","SOLUSD",1722268500457,0.7645621,187.5,187.46,5.3343]
["bitfinex","SOLUSD",1722268500770,0.7645621,187.5,187.45,5.3346]
["bitfinex","SOLUSD",1722268500956,0.7645621,187.5,187.4,16.5277986]
["bitfinex","SOLUSD",1722268501155,0.7645621,187.5,187.4,15.4611]
["bitfinex","SOLUSD",1722268501753,0.17,187.49,187.4,16.52786129]
["bitfinex","SOLUSD",1722268502059,0.17,187.49,187.4,15.4611]
["bitfinex","SOLUSD",1722268502260,0.34,187.49,187.41,18.6753]
["bitfinex","SOLUSD",1722268502471,0.34,187.49,187.41,13.3397]
["bitfinex","SOLUSD",1722268502663,0.34,187.49,187.4,15.4611]
["bitfinex","SOLUSD",1722268503298,5.3339,187.48,187.4,1.06701885]
["bitfinex","SOLUSD",1722268503460,5.6741,187.47,187.39,18.6765]
["bitfinex","SOLUSD",1722268503662,5.3341,187.47,187.39,13.3404]
["bitfinex","SOLUSD",1722268503875,0.34,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1722268504275,0.34,187.46,187.39,13.3404]
["bitfinex","SOLUSD",1722268504490,0.34,187.46,187.39,18.6768]
["bitfinex","SOLUSD",1722268504991,0.34,187.45,187.39,18.6768]
["bitfinex","SOLUSD",1722268505169,5.6742,187.47,187.39,18.6768]
["bitfinex","SOLUSD",1722268505490,0.34,187.47,187.4,5.336]
["bitfinex","SOLUSD",1722268506167,0.34,187.47,187.39,18.6768]
["bitfinex","SOLUSD",1722268506494,5.6743,187.47,187.39,13.3404]
["bitfinex","SOLUSD",1722268506791,5.6743,187.47,187.39,18.6768]
["bitfinex","SOLUSD",1722268507090,0.34,187.47,187.41,5.3356]
["bitfinex","SOLUSD",1722268507588,0.34,187.47,187.4,1.0670418]
["bitfinex","SOLUSD",1722268507768,0.34,187.47,187.37,1.06704159]
["bitfinex","SOLUSD",1722268508176,0.34,187.47,187.41,5.3358]
["bitfinex","SOLUSD",1722268508375,0.34,187.47,187.41,13.339]
["bitfinex","SOLUSD",1722268508564,0.34,187.48,187.41,14.40604128]
["bitfinex","SOLUSD",1722268508769,5.6739,187.48,187.41,14.40604128]
["bitfinex","SOLUSD",1722268509171,5.6739,187.48,187.41,1.06704128]
["bitfinex","SOLUSD",1722268509172,0.34,187.48,187.41,1.06704128]
["bitfinex","SOLUSD",1722268509388,5.6739,187.48,187.4,5.3361]
["bitfinex","SOLUSD",1722268510287,5.6739,187.48,187.39,5.3364]
["bitfinex","SOLUSD",1722268510506,0.34,187.48,187.4,5.3361]
["bitfinex","SOLUSD",1722268510680,0.7645621,187.5,187.4,5.3361]
["bitfinex","SOLUSD",1722268510681,5.6738,187.49,187.4,5.3361]
["bitfinex","SOLUSD",1722268510889,5.3339,187.48,187.4,5.3361]
["bitfinex","SOLUSD",1722268511074,0.34,187.47,187.41,14.40657995]
["bitfinex","SOLUSD",1722268511281,0.34,187.49,187.43,13.55]
["bitfinex","SOLUSD",1722268512507,13.55,187.48,187.36,15.4952]
["bitfinex","SOLUSD",1722268512702,5.6739,187.49,187.36,15.4952]
["bitfinex","SOLUSD",1722268512703,5.3351,187.44,187.37,13.55]
["bitfinex","SOLUSD",1722268512993,0.17,187.43,187.38,13.55]
["bitfinex","SOLUSD",1722268513181,0.17,187.43,187.39,13.55]
["bitfinex","SOLUSD",1722268513388,0.34,187.44,187.39,13.55]
["bitfinex","SOLUSD",1722268513581,0.17,187.44,187.37,5.337]
["bitfinex","SOLUSD",1722268513777,13.72,187.44,187.37,13.55]
["bitfinex","SOLUSD",1722268514087,0.17,187.43,187.37,18.887]
["bitfinex","SOLUSD",1722268514286,0.17,187.43,187.39,13.55]
["bitfinex","SOLUSD",1722268514699,0.17,187.43,187.37,18.887]
["bitfinex","SOLUSD",1722268514881,0.17,187.43,187.37,13.55]
["bitfinex","SOLUSD",1722268515202,0.17,187.43,187.37,5.3369]
["bitfinex","SOLUSD",1722268515499,5.5056,187.43,187.33,8.01931942]
["bitfinex","SOLUSD",1722268515699,5.5056,187.42,187.32,119.3297]
["bitfinex","SOLUSD",1722268515994,0.34,187.41,187.32,119.3297]
["bitfinex","SOLUSD",1722268516298,0.34,187.41,187.34,5.3378]
["bitfinex","SOLUSD",1722268516504,0.17,187.41,187.34,5.3378]
["bitfinex","SOLUSD",1722268516803,0.34,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722268517886,5.6756,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722268518094,0.34,187.42,187.32,90.0]
["bitfinex","SOLUSD",1722268518403,0.34,187.41,187.34,18.6816]
["bitfinex","SOLUSD",1722268518588,5.6755,187.43,187.34,18.6816]
["bitfinex","SOLUSD",1722268518794,0.34,187.43,187.34,13.344]
["bitfinex","SOLUSD",1722268518985,5.3359,187.41,187.34,13.344]
["bitfinex","SOLUSD",1722268519183,5.3366,187.39,187.32,90.0]
["bitfinex","SOLUSD",1722268519388,0.34,187.38,187.32,90.0]
["bitfinex","SOLUSD",1722268519588,6.4802,187.37,187.32,90.0]
["bitfinex","SOLUSD",1722268519792,0.34,187.36,187.32,90.0]
["bitfinex","SOLUSD",1722268519993,5.6776,187.36,187.32,90.0]
["bitfinex","SOLUSD",1722268520288,0.34,187.36,187.32,90.0]
["bitfinex","SOLUSD",1722268520489,5.3378,187.35,187.32,90.0]
["bitfinex","SOLUSD",1722268520690,5.5078,187.34,187.32,90.0]
["bitfinex","SOLUSD",1722268520916,5.6781,187.33,187.32,90.0]
["bitfinex","SOLUSD",1722268521292,0.34,187.33,187.32,90.0]
["bitfinex","SOLUSD",1722268528987,5.6781,187.33,187.32,90.0]
["bitfinex","SOLUSD",1722268529319,0.34,187.33,187.32,90.0]
["bitfinex","SOLUSD",1722268529515,5.6781,187.33,187.32,90.0]
["bitfinex","SOLUSD",1722268530007,0.34,187.33,187.32,90.0]
["bitfinex","SOLUSD",1722268530982,0.34,187.33,187.32,74.0]
["bitfinex","SOLUSD",1722268531183,5.6781,187.33,187.32,74.0]
["bitfinex","SOLUSD",1722268531915,5.6781,187.33,187.32,71.478]
["bitfinex","SOLUSD",1722268532089,5.6781,187.33,187.32,68.978]
["bitfinex","SOLUSD",1722268533416,5.6781,187.33,187.32,41.978]
["bitfinex","SOLUSD",1722268534598,5.57122182,187.34,187.32,41.978]
["bitfinex","SOLUSD",1722268534807,22.2768,187.37,187.32,41.978]
["bitfinex","SOLUSD",1722268535102,6.4802,187.37,187.33,5.3381]
["bitfinex","SOLUSD",1722268535613,2.08920165,187.4,187.34,5.3377]
["bitfinex","SOLUSD",1722268535813,6.3596,187.43,187.35,5.3375]
["bitfinex","SOLUSD",1722268536109,6.3596,187.43,187.36,5.3372]
["bitfinex","SOLUSD",1722268536308,8.43741636,187.43,187.34,1.06737916]
["bitfinex","SOLUSD",1722268536509,6.3596,187.43,187.37,5.3369]
["bitfinex","SOLUSD",1722268536726,6.3596,187.43,187.33,1.06737498]
["bitfinex","SOLUSD",1722268536727,5.56972358,187.46,187.33,34.56280578]
["bitfinex","SOLUSD",1722268536898,6.4042,187.48,187.4,5.3361]
["bitfinex","SOLUSD",1722268537213,6.4042,187.48,187.41,5.3358]
["bitfinex","SOLUSD",1722268537386,11.7381,187.48,187.4,13.3404]
["bitfinex","SOLUSD",1722268537590,6.4042,187.48,187.38,15.2158]
["bitfinex","SOLUSD",1722268537824,6.4042,187.48,187.36,13.3427]
["bitfinex","SOLUSD",1722268537995,27.12,187.47,187.35,5.3375]
["bitfinex","SOLUSD",1722268538310,27.12,187.47,187.36,5.3372]
["bitfinex","SOLUSD",1722268538496,27.12,187.47,187.37,5.337]
["bitfinex","SOLUSD",1722268538497,5.3347,187.45,187.37,5.337]
["bitfinex","SOLUSD",1722268538820,0.34,187.44,187.37,5.337]
["bitfinex","SOLUSD",1722268539117,11.7381,187.48,187.39,5.3361]
["bitfinex","SOLUSD",1722268539317,6.4042,187.48,187.4,5.336]
["bitfinex","SOLUSD",1722268540214,6.4042,187.48,187.37,13.3422]
["bitfinex","SOLUSD",1722268540518,6.4042,187.48,187.33,16.3139]
["bitfinex","SOLUSD",1722268540693,0.17,187.47,187.4,18.6762]
["bitfinex","SOLUSD",1722268540888,5.6742,187.47,187.4,13.3403]
["bitfinex","SOLUSD",1722268541090,5.3345,187.46,187.38,5.3364]
["bitfinex","SOLUSD",1722268541287,0.34,187.45,187.38,5.3364]
["bitfinex","SOLUSD",1722268541507,5.6748,187.45,187.36,18.6796]
["bitfinex","SOLUSD",1722268541713,5.6748,187.45,187.37,5.337]
["bitfinex","SOLUSD",1722268542392,0.34,187.45,187.37,5.337]
["bitfinex","SOLUSD",1722268543227,13.56,187.44,187.37,18.897]
["bitfinex","SOLUSD",1722268543397,0.34,187.43,187.36,32.2398]
["bitfinex","SOLUSD",1722268543598,13.56,187.42,187.36,18.6798]
["bitfinex","SOLUSD",1722268543814,13.9,187.41,187.36,13.3426]
["bitfinex","SOLUSD",1722268544023,13.73,187.41,187.36,13.3426]
["bitfinex","SOLUSD",1722268544220,0.17,187.4,187.38,5.3367]
["bitfinex","SOLUSD",1722268544409,0.17,187.41,187.37,5.3369]
["bitfinex","SOLUSD",1722268544718,0.17,187.42,187.38,5.3367]
["bitfinex","SOLUSD",1722268545303,0.34,187.43,187.38,5.3367]
["bitfinex","SOLUSD",1722268545513,0.34,187.43,187.37,18.897]
["bitfinex","SOLUSD",1722268546030,0.34,187.43,187.38,5.3365]
["bitfinex","SOLUSD",1722268546317,0.34,187.43,187.38,13.56]
["bitfinex","SOLUSD",1722268546616,13.56,187.43,187.36,32.2396]
["bitfinex","SOLUSD",1722268546818,13.9,187.42,187.36,18.6796]
["bitfinex","SOLUSD",1722268547411,13.9,187.42,187.36,13.3426]
["bitfinex","SOLUSD",1722268548017,13.56,187.41,187.3,5.0]
["bitfinex","SOLUSD",1722268548192,13.9,187.4,187.33,18.6833]
["bitfinex","SOLUSD",1722268548397,13.56,187.38,187.32,41.978]
["bitfinex","SOLUSD",1722268548615,0.34,187.37,187.32,41.978]
["bitfinex","SOLUSD",1722268548815,0.34,187.37,187.32,55.538]
["bitfinex","SOLUSD",1722268549021,0.34,187.37,187.34,13.56]
["bitfinex","SOLUSD",1722268549197,0.34,187.38,187.36,5.3373]
["bitfinex","SOLUSD",1722268549399,13.56,187.43,187.36,5.3372]
["bitfinex","SOLUSD",1722268549602,13.56,187.43,187.36,18.8972]
["bitfinex","SOLUSD",1722268549603,0.17,187.42,187.36,18.8972]
["bitfinex","SOLUSD",1722268549800,13.73,187.42,187.35,32.2414]
["bitfinex","SOLUSD",1722268550399,13.73,187.42,187.36,13.56]
["bitfinex","SOLUSD",1722268550400,0.17,187.42,187.36,13.56]
["bitfinex","SOLUSD",1722268550600,13.56,187.41,187.35,13.3439]
["bitfinex","SOLUSD",1722268550806,0.17,187.4,187.35,18.6814]
["bitfinex","SOLUSD",1722268551412,0.17,187.37,187.32,55.324]
["bitfinex","SOLUSD",1722268552122,0.17,187.37,187.32,60.6623]
["bitfinex","SOLUSD",1722268552621,0.17,187.37,187.32,41.978]
["bitfinex","SOLUSD",1722268552822,0.17,187.37,187.32,47.3164]
["bitfinex","SOLUSD",1722268553001,0.17,187.37,187.32,41.978]
["bitfinex","SOLUSD",1722268553516,0.34,187.38,187.32,41.978]
["bitfinex","SOLUSD",1722268554626,0.34,187.38,187.32,47.3164]
["bitfinex","SOLUSD",1722268554840,0.34,187.39,187.32,47.3164]
["bitfinex","SOLUSD",1722268555048,5.6764,187.39,187.32,41.978]
["bitfinex","SOLUSD",1722268555320,32.1,187.38,187.32,41.978]
["bitfinex","SOLUSD",1722268555522,32.1,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268555728,0.34,187.35,187.32,41.978]
["bitfinex","SOLUSD",1722268560515,0.34,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268561733,37.7775,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268561911,32.1,187.35,187.32,41.978]
["bitfinex","SOLUSD",1722268562116,0.34,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268562117,0.17,187.34,187.32,41.978]
["bitfinex","SOLUSD",1722268562322,0.34,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268562540,38.1832,187.37,187.32,41.978]
["bitfinex","SOLUSD",1722268563147,5.3373,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268563321,37.4373,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268563640,37.4376,187.35,187.32,41.978]
["bitfinex","SOLUSD",1722268564021,0.34,187.34,187.32,41.978]
["bitfinex","SOLUSD",1722268567636,5.6778,187.34,187.32,41.978]
["bitfinex","SOLUSD",1722268568037,0.17,187.34,187.32,41.978]
["bitfinex","SOLUSD",1722268568237,37.31211706,187.41,187.34,13.3445]
["bitfinex","SOLUSD",1722268568540,32.1,187.38,187.32,41.978]
["bitfinex","SOLUSD",1722268568740,32.1,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268569043,37.4374,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268569925,37.7776,187.35,187.32,41.978]
["bitfinex","SOLUSD",1722268570240,32.44,187.35,187.32,41.978]
["bitfinex","SOLUSD",1722268570615,37.4379,187.34,187.32,41.978]
["bitfinex","SOLUSD",1722268570836,0.34,187.33,187.32,41.978]
["bitfinex","SOLUSD",1722268571250,32.1,187.4,187.32,41.978]
["bitfinex","SOLUSD",1722268571419,45.68,187.39,187.32,41.978]
["bitfinex","SOLUSD",1722268571619,13.58,187.37,187.32,41.978]
["bitfinex","SOLUSD",1722268571823,13.58,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268572539,13.58,187.35,187.32,41.978]
["bitfinex","SOLUSD",1722268572723,13.58,187.37,187.32,41.978]
["bitfinex","SOLUSD",1722268573521,13.58,187.38,187.32,41.978]
["bitfinex","SOLUSD",1722268573946,13.58,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268574193,0.34,187.35,187.32,41.978]
["bitfinex","SOLUSD",1722268574735,13.92,187.35,187.32,41.978]
["bitfinex","SOLUSD",1722268575144,13.58,187.33,187.32,41.978]
["bitfinex","SOLUSD",1722268575328,32.1,187.34,187.32,41.978]
["bitfinex","SOLUSD",1722268575533,0.34,187.33,187.32,41.978]
["bitfinex","SOLUSD",1722268576041,0.17,187.33,187.32,41.978]
["bitfinex","SOLUSD",1722268579943,37.31211706,187.41,187.32,41.978]
["bitfinex","SOLUSD",1722268580146,5.353,187.48,187.32,41.978]
["bitfinex","SOLUSD",1722268580147,22.0609,187.48,187.37,13.58]
["bitfinex","SOLUSD",1722268580337,13.58,187.44,187.37,13.58]
["bitfinex","SOLUSD",1722268580533,5.3345,187.46,187.36,19.98446701]
["bitfinex","SOLUSD",1722268580732,13.58,187.44,187.36,18.9172]
["bitfinex","SOLUSD",1722268581238,13.58,187.42,187.33,15.3211]
["bitfinex","SOLUSD",1722268581562,13.58,187.39,187.34,1.06726963]
["bitfinex","SOLUSD",1722268581744,5.3356,187.42,187.34,1.06726963]
["bitfinex","SOLUSD",1722268581949,13.58,187.4,187.34,1.06726963]
["bitfinex","SOLUSD",1722268582849,0.17,187.39,187.34,1.06726963]
["bitfinex","SOLUSD",1722268583234,0.17,187.39,187.33,28.9011]
["bitfinex","SOLUSD",1722268583838,0.17,187.4,187.33,28.9011]
["bitfinex","SOLUSD",1722268584361,13.75,187.4,187.33,28.9011]
["bitfinex","SOLUSD",1722268584534,13.58,187.37,187.33,15.3211]
["bitfinex","SOLUSD",1722268584739,5.3365,187.39,187.33,15.3211]
["bitfinex","SOLUSD",1722268584740,13.92,187.36,187.33,15.3211]
["bitfinex","SOLUSD",1722268584933,13.92,187.36,187.33,16.38864829]
["bitfinex","SOLUSD",1722268584934,0.34,187.36,187.33,16.38864829]
["bitfinex","SOLUSD",1722268585134,0.17,187.36,187.33,16.38864829]
["bitfinex","SOLUSD",1722268585662,51.00401851,187.47,187.33,15.3211]
["bitfinex","SOLUSD",1722268585842,13.58,187.39,187.33,15.3211]
["bitfinex","SOLUSD",1722268586044,0.34,187.38,187.33,15.3211]
["bitfinex","SOLUSD",1722268586245,4.92322817,187.46,187.33,15.3211]
["bitfinex","SOLUSD",1722268586439,4.92322817,187.46,187.34,1.06746787]
["bitfinex","SOLUSD",1722268586633,13.58,187.39,187.34,1.06746787]
["bitfinex","SOLUSD",1722268586965,13.58,187.4,187.34,1.06746787]
["bitfinex","SOLUSD",1722268587651,13.58,187.41,187.34,13.58]
["bitfinex","SOLUSD",1722268587860,13.58,187.45,187.39,15.0363]
["bitfinex","SOLUSD",1722268588057,13.58,187.46,187.39,33.9527]
["bitfinex","SOLUSD",1722268588559,18.9147,187.45,187.39,15.0363]
["bitfinex","SOLUSD",1722268588858,13.58,187.42,187.39,15.0363]
["bitfinex","SOLUSD",1722268589738,0.17,187.41,187.39,15.0363]
["bitfinex","SOLUSD",1722268590165,13.75,187.41,187.39,15.0363]
["bitfinex","SOLUSD",1722268590337,13.75,187.41,187.36,1.06722448]
["bitfinex","SOLUSD",1722268590338,18.9162,187.4,187.36,1.06722448]
["bitfinex","SOLUSD",1722268590540,13.58,187.38,187.35,15.5129]
["bitfinex","SOLUSD",1722268590738,13.58,187.39,187.35,15.5129]
["bitfinex","SOLUSD",1722268590951,19.0862,187.4,187.35,15.5129]
["bitfinex","SOLUSD",1722268591154,0.17,187.39,187.35,15.5129]
["bitfinex","SOLUSD",1722268591942,13.58,187.38,187.35,15.5129]
["bitfinex","SOLUSD",1722268592144,0.17,187.37,187.35,15.5129]
["bitfinex","SOLUSD",1722268592770,13.58,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268592980,0.17,187.35,187.32,41.978]
["bitfinex","SOLUSD",1722268593268,26.48046396,187.54,187.32,41.978]
["bitfinex","SOLUSD",1722268593269,13.58,187.4,187.33,1.06755151]
["bitfinex","SOLUSD",1722268593446,18.9162,187.4,187.33,1.06755151]
["bitfinex","SOLUSD",1722268593770,13.58,187.4,187.33,1.06755151]
["bitfinex","SOLUSD",1722268593972,13.58,187.4,187.33,6.40555151]
["bitfinex","SOLUSD",1722268594465,32.1,187.44,187.34,18.9178]
["bitfinex","SOLUSD",1722268594671,18.9156,187.42,187.35,13.58]
["bitfinex","SOLUSD",1722268594865,13.58,187.41,187.36,1.06726203]
["bitfinex","SOLUSD",1722268595071,18.9156,187.42,187.36,1.06726203]
["bitfinex","SOLUSD",1722268595370,18.9159,187.41,187.36,1.06726203]
["bitfinex","SOLUSD",1722268595551,18.9159,187.41,187.32,60.6616]
["bitfinex","SOLUSD",1722268595552,5.3362,187.4,187.35,1.06735183]
["bitfinex","SOLUSD",1722268596367,0.17,187.39,187.36,1.06736186]
["bitfinex","SOLUSD",1722268596569,0.17,187.39,187.35,1.06734898]
["bitfinex","SOLUSD",1722268596764,0.34,187.4,187.35,1.06730055]
["bitfinex","SOLUSD",1722268597275,12.88159174,187.5,187.4,15.5895]
["bitfinex","SOLUSD",1722268597572,18.9143,187.47,187.41,1.06692236]
["bitfinex","SOLUSD",1722268598464,13.58,187.46,187.41,1.06692236]
["bitfinex","SOLUSD",1722268598953,13.58,187.46,187.4,15.5895]
["bitfinex","SOLUSD",1722268599676,18.9145,187.46,187.4,15.5895]
["bitfinex","SOLUSD",1722268599848,0.17,187.45,187.4,15.5895]
["bitfinex","SOLUSD",1722268600054,5.5047,187.45,187.4,15.5895]
["bitfinex","SOLUSD",1722268600671,0.17,187.45,187.4,15.5895]
["bitfinex","SOLUSD",1722268600874,0.7645621,187.5,187.44,13.58]
["bitfinex","SOLUSD",1722268601076,0.7645621,187.5,187.45,19.9813895]
["bitfinex","SOLUSD",1722268601254,0.7645621,187.5,187.45,14.6466895]
["bitfinex","SOLUSD",1722268601452,0.7645621,187.5,187.45,19.9813895]
["bitfinex","SOLUSD",1722268601672,0.7645621,187.5,187.45,18.9147]
["bitfinex","SOLUSD",1722268601869,0.7645621,187.5,187.45,13.58]
["bitfinex","SOLUSD",1722268602258,0.7645621,187.5,187.45,18.9147]
["bitfinex","SOLUSD",1722268602867,0.7645621,187.5,187.45,13.58]
["bitfinex","SOLUSD",1722268603175,0.7645621,187.5,187.45,18.9146]
["bitfinex","SOLUSD",1722268603375,0.7645621,187.5,187.46,13.58]
["bitfinex","SOLUSD",1722268603679,0.7645621,187.5,187.47,5.3341]
["bitfinex","SOLUSD",1722268603855,0.7645621,187.5,187.48,1.06654167]
["bitfinex","SOLUSD",1722268604055,0.7645621,187.5,187.47,5.3341]
["bitfinex","SOLUSD",1722268604377,0.7645621,187.5,187.45,26.9162]
["bitfinex","SOLUSD",1722268604565,0.7645621,187.5,187.46,1.06664988]
["bitfinex","SOLUSD",1722268604757,0.7645621,187.5,187.45,13.3362]
["bitfinex","SOLUSD",1722268604957,0.2645621,187.5,187.46,1.0666691]
["bitfinex","SOLUSD",1722268605159,13.58,187.49,187.43,1.06665153]
["bitfinex","SOLUSD",1722268605380,0.2645621,187.5,187.47,13.58]
["bitfinex","SOLUSD",1722268605580,0.2645621,187.5,187.48,1.06665037]
["bitfinex","SOLUSD",1722268605801,0.2645621,187.5,187.46,1.06665038]
["bitfinex","SOLUSD",1722268606450,13.58,187.49,187.42,26.9189]
["bitfinex","SOLUSD",1722268606653,13.58,187.49,187.42,13.3389]
["bitfinex","SOLUSD",1722268606879,13.58,187.48,187.42,18.6744]
["bitfinex","SOLUSD",1722268607079,13.58,187.48,187.41,13.58]
["bitfinex","SOLUSD",1722268607892,13.58,187.46,187.41,5.3357]
["bitfinex","SOLUSD",1722268608188,13.58,187.48,187.42,5.3356]
["bitfinex","SOLUSD",1722268608359,13.58,187.48,187.41,5.3358]
["bitfinex","SOLUSD",1722268608555,0.17,187.49,187.4,15.5895]
["bitfinex","SOLUSD",1722268608766,13.58,187.47,187.41,5.3358]
["bitfinex","SOLUSD",1722268609164,0.17,187.48,187.41,5.3358]
["bitfinex","SOLUSD",1722268609370,0.34,187.49,187.41,5.3358]
["bitfinex","SOLUSD",1722268610879,0.2645621,187.5,187.41,1.06684533]
["bitfinex","SOLUSD",1722268611061,0.2645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722268611259,0.2645621,187.5,187.47,13.3354]
["bitfinex","SOLUSD",1722268611571,0.2645621,187.5,187.48,21.4642]
["bitfinex","SOLUSD",1722268611777,0.2645621,187.5,187.49,1.06646466]
["bitfinex","SOLUSD",1722268612479,0.2645621,187.5,187.48,21.4641]
["bitfinex","SOLUSD",1722268612480,0.2645621,187.5,187.48,16.1304]
["bitfinex","SOLUSD",1722268613782,0.2645621,187.5,187.49,1.06665296]
["bitfinex","SOLUSD",1722268613966,0.2645621,187.5,187.47,18.6694]
["bitfinex","SOLUSD",1722268614166,0.2645621,187.5,187.44,1.06651541]
["bitfinex","SOLUSD",1722268615278,0.2645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722268615462,0.2645621,187.5,187.49,6.39993152]
["bitfinex","SOLUSD",1722268615862,0.2645621,187.5,187.47,13.3354]
["bitfinex","SOLUSD",1722268616082,0.2645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722268616284,0.2645621,187.5,187.49,1.06637863]
["bitfinex","SOLUSD",1722268616989,0.2645621,187.5,187.47,13.3354]
["bitfinex","SOLUSD",1722268617187,0.2645621,187.5,187.48,1.0664636]
["bitfinex","SOLUSD",1722268617878,0.2645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722268618069,0.2645621,187.5,187.47,14.40177814]
["bitfinex","SOLUSD",1722268618271,0.2645621,187.5,187.44,1.06645165]
["bitfinex","SOLUSD",1722268618596,0.2645621,187.5,187.46,5.3343]
["bitfinex","SOLUSD",1722268618974,0.2645621,187.5,187.43,30.51333162]
["bitfinex","SOLUSD",1722268619202,0.2645621,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1722268619380,0.2645621,187.5,187.46,1.06653199]
["bitfinex","SOLUSD",1722268619564,0.2645621,187.5,187.46,6.40093199]
["bitfinex","SOLUSD",1722268619887,0.2645621,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1722268620572,0.2645621,187.5,187.47,1.06652616]
["bitfinex","SOLUSD",1722268620768,0.2645621,187.5,187.47,6.40062616]
["bitfinex","SOLUSD",1722268620970,0.2645621,187.5,187.47,1.06652616]
["bitfinex","SOLUSD",1722268621168,0.2645621,187.5,187.45,18.6708]
["bitfinex","SOLUSD",1722268621585,0.2645621,187.5,187.46,6.40077015]
["bitfinex","SOLUSD",1722268621786,0.2645621,187.5,187.45,13.3362]
["bitfinex","SOLUSD",1722268621991,0.2645621,187.5,187.45,18.6708]
["bitfinex","SOLUSD",1722268622299,0.2645621,187.5,187.46,1.06657823]
["bitfinex","SOLUSD",1722268622802,0.2645621,187.5,187.45,13.3362]
["bitfinex","SOLUSD",1722268623874,0.2645621,187.5,187.43,21.4442]
["bitfinex","SOLUSD",1722268624279,0.2645621,187.5,187.41,5.3358]
["bitfinex","SOLUSD",1722268624280,5.5036,187.49,187.41,5.3358]
["bitfinex","SOLUSD",1722268624480,0.34,187.49,187.38,29.5402]
["bitfinex","SOLUSD",1722268624684,0.34,187.49,187.4,13.3398]
["bitfinex","SOLUSD",1722268624895,0.2645621,187.5,187.43,5.335]
["bitfinex","SOLUSD",1722268625076,0.2645621,187.5,187.38,16.1986]
["bitfinex","SOLUSD",1722268625077,0.2645621,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1722268625281,0.2645621,187.5,187.46,1.06671669]
["bitfinex","SOLUSD",1722268625582,0.2645621,187.5,187.44,18.672]
["bitfinex","SOLUSD",1722268625789,0.2645621,187.5,187.4,13.3403]
["bitfinex","SOLUSD",1722268625994,0.2645621,187.5,187.43,5.3353]
["bitfinex","SOLUSD",1722268626179,0.2645621,187.5,187.4,1.0667194]
["bitfinex","SOLUSD",1722268627184,0.2645621,187.5,187.43,5.3353]
["bitfinex","SOLUSD",1722268627803,0.2645621,187.5,187.44,5.3349]
["bitfinex","SOLUSD",1722268628282,27.11,187.49,187.38,16.1986]
["bitfinex","SOLUSD",1722268628594,5.3345,187.46,187.38,16.1986]
["bitfinex","SOLUSD",1722268628797,0.34,187.45,187.38,16.1986]
["bitfinex","SOLUSD",1722268629502,5.6749,187.45,187.38,1.06718578]
["bitfinex","SOLUSD",1722268629704,5.335,187.44,187.36,5.3372]
["bitfinex","SOLUSD",1722268629997,0.34,187.43,187.36,5.3372]
["bitfinex","SOLUSD",1722268630376,0.34,187.43,187.34,33.8928]
["bitfinex","SOLUSD",1722268631207,0.34,187.43,187.35,5.3374]
["bitfinex","SOLUSD",1722268631409,0.34,187.43,187.34,28.5552]
["bitfinex","SOLUSD",1722268631600,0.34,187.43,187.36,5.3372]
["bitfinex","SOLUSD",1722268631794,0.34,187.43,187.34,33.8928]
["bitfinex","SOLUSD",1722268632007,0.34,187.43,187.35,5.3374]
["bitfinex","SOLUSD",1722268632391,0.34,187.43,187.36,5.3372]
["bitfinex","SOLUSD",1722268634394,0.34,187.43,187.37,5.3369]
["bitfinex","SOLUSD",1722268634595,0.34,187.43,187.34,28.5552]
["bitfinex","SOLUSD",1722268635317,6.3509,187.44,187.35,1.06720125]
["bitfinex","SOLUSD",1722268635497,6.3509,187.44,187.34,15.2107]
["bitfinex","SOLUSD",1722268635498,6.3509,187.44,187.36,13.3432]
["bitfinex","SOLUSD",1722268635908,11.6859,187.44,187.36,13.3432]
["bitfinex","SOLUSD",1722268636092,6.3509,187.44,187.34,15.2107]
["bitfinex","SOLUSD",1722268636294,5.3356,187.42,187.34,15.2107]
["bitfinex","SOLUSD",1722268636795,0.34,187.41,187.34,20.5483]
["bitfinex","SOLUSD",1722268637097,0.17,187.4,187.35,6.40478064]
["bitfinex","SOLUSD",1722268637297,0.34,187.42,187.35,6.40478064]
["bitfinex","SOLUSD",1722268638192,5.6757,187.42,187.35,1.06728064]
["bitfinex","SOLUSD",1722268638800,5.3361,187.41,187.33,13.3452]
["bitfinex","SOLUSD",1722268639001,5.5062,187.4,187.33,13.3452]
["bitfinex","SOLUSD",1722268639237,5.3362,187.4,187.33,13.3452]
["bitfinex","SOLUSD",1722268639395,0.17,187.39,187.33,13.3452]
["bitfinex","SOLUSD",1722268639596,5.5064,187.39,187.32,41.978]
["bitfinex","SOLUSD",1722268639908,0.17,187.38,187.33,1.06740994]
["bitfinex","SOLUSD",1722268640791,0.34,187.39,187.33,1.06740994]
["bitfinex","SOLUSD",1722268641617,5.6764,187.39,187.33,1.06740994]
["bitfinex","SOLUSD",1722268641991,0.34,187.39,187.33,1.06740994]
["bitfinex","SOLUSD",1722268642794,0.34,187.39,187.32,41.978]
["bitfinex","SOLUSD",1722268643397,5.3369,187.38,187.32,41.978]
["bitfinex","SOLUSD",1722268643596,0.34,187.39,187.32,41.978]
["bitfinex","SOLUSD",1722268643597,5.677,187.37,187.32,41.978]
["bitfinex","SOLUSD",1722268643822,5.337,187.37,187.32,41.978]
["bitfinex","SOLUSD",1722268644034,0.34,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268644699,5.6774,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268644921,11.7877,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268646600,6.4503,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268647012,11.7876,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268648005,6.4503,187.36,187.32,41.978]
["bitfinex","SOLUSD",1722268648208,6.4503,187.36,187.3,5.0]
["bitfinex","SOLUSD",1722268648209,5.3378,187.35,187.3,5.0]
["bitfinex","SOLUSD",1722268648503,5.6779,187.34,187.3,5.0]
["bitfinex","SOLUSD",1722268649299,19.2479,187.34,187.3,5.0]
["bitfinex","SOLUSD",1722268649711,13.57,187.33,187.3,5.0]
["bitfinex","SOLUSD",1722268649913,0.34,187.32,187.3,5.0]
["bitfinex","SOLUSD",1722268650308,45.34,187.32,187.3,5.0]
["bitfinex","SOLUSD",1722268650622,0.34,187.32,187.3,5.0]
["bitfinex","SOLUSD",1722268650826,6.1103,187.36,187.3,5.0]
["bitfinex","SOLUSD",1722268651032,19.6803,187.36,187.3,11.40655189]
["bitfinex","SOLUSD",1722268651198,17.29126477,187.38,187.31,13.57]
["bitfinex","SOLUSD",1722268651199,13.57,187.38,187.31,13.57]
["bitfinex","SOLUSD",1722268651408,13.57,187.38,187.32,1.06749905]
["bitfinex","SOLUSD",1722268652310,2.12836599,187.42,187.32,15.7422]
["bitfinex","SOLUSD",1722268652515,4.99655959,187.44,187.32,15.7422]
["bitfinex","SOLUSD",1722268652516,18.9051,187.44,187.36,13.57]
["bitfinex","SOLUSD",1722268652712,18.9053,187.43,187.36,13.57]
["bitfinex","SOLUSD",1722268652912,18.905,187.44,187.36,13.57]
["bitfinex","SOLUSD",1722268653315,13.57,187.43,187.36,13.57]
["bitfinex","SOLUSD",1722268653516,13.57,187.42,187.35,18.9074]
["bitfinex","SOLUSD",1722268654123,13.57,187.42,187.36,1.06724799]
["bitfinex","SOLUSD",1722268655045,0.17,187.41,187.36,1.06724799]
["bitfinex","SOLUSD",1722268655937,0.34,187.42,187.36,1.06724799]
["bitfinex","SOLUSD",1722268656126,45.34,187.43,187.36,1.06724799]
["bitfinex","SOLUSD",1722268656325,50.6753,187.43,187.36,1.06724799]
["bitfinex","SOLUSD",1722268656836,0.34,187.43,187.36,1.06724799]
["bitfinex","SOLUSD",1722268657138,0.17,187.43,187.34,13.3441]
["bitfinex","SOLUSD",1722268657331,5.3341,187.47,187.38,5.3365]
["bitfinex","SOLUSD",1722268657633,5.3347,187.46,187.38,5.3367]
["bitfinex","SOLUSD",1722268658321,5.3353,187.43,187.35,5.3374]
["bitfinex","SOLUSD",1722268658829,0.17,187.42,187.35,5.3374]
["bitfinex","SOLUSD",1722268659036,0.17,187.43,187.35,5.3374]
["bitfinex","SOLUSD",1722268659432,5.5053,187.43,187.35,5.3374]
["bitfinex","SOLUSD",1722268659731,0.17,187.42,187.33,14.41207284]
["bitfinex","SOLUSD",1722268659944,0.17,187.43,187.33,13.3449]
["bitfinex","SOLUSD",1722268660116,0.17,187.43,187.35,5.3375]
["bitfinex","SOLUSD",1722268660313,50.5053,187.43,187.36,1.06723982]
["bitfinex","SOLUSD",1722268660524,0.17,187.42,187.36,6.40443982]
["bitfinex","SOLUSD",1722268660741,0.17,187.43,187.37,5.3368]
["bitfinex","SOLUSD",1722268660928,0.17,187.43,187.36,18.6801]
["bitfinex","SOLUSD",1722268661239,0.34,187.43,187.36,18.6801]
["bitfinex","SOLUSD",1722268661623,0.34,187.43,187.37,5.337]
["bitfinex","SOLUSD",1722268661935,0.17,187.44,187.37,5.3369]
["bitfinex","SOLUSD",1722268662244,2.32650031,187.44,187.38,5.3367]
["bitfinex","SOLUSD",1722268662444,0.17,187.44,187.39,1.06708593]
["bitfinex","SOLUSD",1722268662641,0.34,187.45,187.39,1.0670874]
["bitfinex","SOLUSD",1722268662846,5.3354,187.43,187.35,5.3374]
["bitfinex","SOLUSD",1722268663015,0.17,187.42,187.33,13.3453]
["bitfinex","SOLUSD",1722268663335,0.34,187.44,187.35,5.3376]
["bitfinex","SOLUSD",1722268663541,0.17,187.44,187.35,5.3376]
["bitfinex","SOLUSD",1722268663749,0.34,187.45,187.35,5.3376]
["bitfinex","SOLUSD",1722268663950,0.34,187.45,187.36,5.3373]
["bitfinex","SOLUSD",1722268664269,5.3353,187.43,187.35,5.3375]
["bitfinex","SOLUSD",1722268664422,0.17,187.42,187.36,5.3373]
["bitfinex","SOLUSD",1722268664937,5.6753,187.43,187.36,5.3373]
["bitfinex","SOLUSD",1722268665145,5.6753,187.43,187.35,5.3375]
["bitfinex","SOLUSD",1722268665951,5.3356,187.42,187.35,5.3375]
["bitfinex","SOLUSD",1722268666128,0.17,187.41,187.35,5.3375]
["bitfinex","SOLUSD",1722268666447,5.6753,187.43,187.35,5.3375]
["bitfinex","SOLUSD",1722268667147,5.3356,187.42,187.33,14.41251411]
["bitfinex","SOLUSD",1722268667446,0.17,187.41,187.33,14.41251411]
["bitfinex","SOLUSD",1722268667643,0.17,187.41,187.34,5.3376]
["bitfinex","SOLUSD",1722268668059,0.17,187.41,187.35,1.06724316]
["bitfinex","SOLUSD",1722268668238,0.17,187.41,187.36,14.41027837]
["bitfinex","SOLUSD",1722268668633,0.17,187.41,187.32,13.3456]
["bitfinex","SOLUSD",1722268668835,5.3361,187.4,187.32,18.684]
["bitfinex","SOLUSD",1722268669152,0.34,187.39,187.32,18.684]
["bitfinex","SOLUSD",1722268669457,0.34,187.39,187.33,5.3381]
["bitfinex","SOLUSD",1722268669629,0.17,187.39,187.34,1.06738422]
["bitfinex","SOLUSD",1722268669832,0.34,187.4,187.34,1.06738422]
["bitfinex","SOLUSD",1722268670335,0.34,187.4,187.34,5.3378]
["bitfinex","SOLUSD",1722268670944,6.0625,187.42,187.36,5.3372]
["bitfinex","SOLUSD",1722268673245,6.0625,187.42,187.37,1.06716227]
["bitfinex","SOLUSD",1722268674958,6.0625,187.42,187.38,1.06712834]
["bitfinex","SOLUSD",1722268675163,0.17,187.43,187.38,1.06712834]
["bitfinex","SOLUSD",1722268676668,0.34,187.44,187.38,1.06712834]
["bitfinex","SOLUSD",1722268677170,19.235,187.44,187.38,1.06712834]
["bitfinex","SOLUSD",1722268677838,13.9,187.44,187.38,1.06712834]
["bitfinex","SOLUSD",1722268678038,13.73,187.44,187.38,6.40382834]
["bitfinex","SOLUSD",1722268678238,13.73,187.44,187.38,1.06712834]
["bitfinex","SOLUSD",1722268678538,13.56,187.42,187.36,18.6798]
["bitfinex","SOLUSD",1722268678737,18.8953,187.43,187.36,13.3426]
["bitfinex","SOLUSD",1722268678939,18.8953,187.43,187.36,32.2398]
["bitfinex","SOLUSD",1722268679379,13.56,187.43,187.36,32.2398]
["bitfinex","SOLUSD",1722268679539,13.56,187.43,187.36,33.30692299]
["bitfinex","SOLUSD",1722268679737,19.0651,187.44,187.37,13.56]
["bitfinex","SOLUSD",1722268679940,19.0651,187.44,187.38,1.06708802]
["bitfinex","SOLUSD",1722268680163,13.73,187.44,187.38,1.06708802]
["bitfinex","SOLUSD",1722268680367,13.56,187.43,187.36,26.9026]
["bitfinex","SOLUSD",1722268680554,13.56,187.43,187.37,1.06710011]
["bitfinex","SOLUSD",1722268680752,18.8955,187.43,187.37,1.06710011]
["bitfinex","SOLUSD",1722268680961,18.8955,187.43,187.36,13.3426]
["bitfinex","SOLUSD",1722268681166,18.8955,187.43,187.37,1.06713007]
["bitfinex","SOLUSD",1722268681363,13.56,187.43,187.37,1.06713007]
["bitfinex","SOLUSD",1722268681670,18.8953,187.43,187.37,1.06713007]
["bitfinex","SOLUSD",1722268681965,13.56,187.43,187.37,1.06713007]
["bitfinex","SOLUSD",1722268682143,13.56,187.43,187.37,6.40413007]
["bitfinex","SOLUSD",1722268682344,18.8954,187.43,187.37,1.06713007]
["bitfinex","SOLUSD",1722268682656,13.56,187.42,187.36,1.06713738]
["bitfinex","SOLUSD",1722268683148,13.56,187.42,187.35,20.5101]
["bitfinex","SOLUSD",1722268683341,13.73,187.41,187.35,15.1728]
["bitfinex","SOLUSD",1722268683557,13.56,187.4,187.34,13.3441]
["bitfinex","SOLUSD",1722268683976,0.17,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1722268684180,0.17,187.39,187.33,6.40544112]
["bitfinex","SOLUSD",1722268685062,0.17,187.39,187.34,5.3376]
["bitfinex","SOLUSD",1722268685259,0.17,187.39,187.35,1.06734417]
["bitfinex","SOLUSD",1722268685471,0.17,187.39,187.34,5.3376]
["bitfinex","SOLUSD",1722268685472,0.17,187.39,187.36,1.06734417]
["bitfinex","SOLUSD",1722268686476,0.17,187.39,187.35,1.06734551]
["bitfinex","SOLUSD",1722268686800,0.17,187.39,187.36,1.06734547]
["bitfinex","SOLUSD",1722268687342,13.73,187.39,187.34,1.06734688]
["bitfinex","SOLUSD",1722268688458,13.73,187.39,187.34,6.40514688]
["bitfinex","SOLUSD",1722268688770,0.17,187.39,187.34,6.40514688]
["bitfinex","SOLUSD",1722268689648,0.17,187.39,187.34,1.06734688]
["bitfinex","SOLUSD",1722268689853,0.17,187.39,187.34,6.40514688]
["bitfinex","SOLUSD",1722268692554,0.17,187.39,187.35,1.0673452]
["bitfinex","SOLUSD",1722268692750,13.56,187.37,187.3,20.5268]
["bitfinex","SOLUSD",1722268692955,0.34,187.36,187.3,20.5268]
["bitfinex","SOLUSD",1722268693163,0.34,187.36,187.3,25.8657]
["bitfinex","SOLUSD",1722268693584,0.17,187.36,187.31,1.0675273]
["bitfinex","SOLUSD",1722268694067,0.17,187.36,187.31,6.4062273]
["bitfinex","SOLUSD",1722268695055,0.17,187.36,187.31,1.0675273]
["bitfinex","SOLUSD",1722268695686,0.17,187.36,187.31,6.4062273]
["bitfinex","SOLUSD",1722268696157,13.73,187.36,187.31,1.0675273]
["bitfinex","SOLUSD",1722268696360,13.73,187.36,187.3,5.0]
["bitfinex","SOLUSD",1722268697383,13.73,187.36,187.3,10.339]
["bitfinex","SOLUSD",1722268697981,13.56,187.36,187.3,5.0]
["bitfinex","SOLUSD",1722268698566,13.56,187.36,187.31,5.3386]
["bitfinex","SOLUSD",1722268698878,13.56,187.36,187.3,10.3389]
["bitfinex","SOLUSD",1722268701283,45.66,187.36,187.3,5.0]
["bitfinex","SOLUSD",1722268701584,13.56,187.32,187.3,5.0]
["bitfinex","SOLUSD",1722268701874,5.6776,187.35,187.3,5.0]
["bitfinex","SOLUSD",1722268702467,0.34,187.35,187.3,5.0]
["bitfinex","SOLUSD",1722268706966,37.7778,187.35,187.3,5.0]
["bitfinex","SOLUSD",1722268707290,32.44,187.35,187.3,5.0]
["bitfinex","SOLUSD",1722268708064,13.56,187.32,187.3,5.0]
["bitfinex","SOLUSD",1722268708265,0.17,187.31,187.3,5.0]
["bitfinex","SOLUSD",1722268710774,13.9,187.31,187.3,5.0]
["bitfinex","SOLUSD",1722268712993,57.6108,187.31,187.3,0.69928471]
["bitfinex","SOLUSD",1722268713199,5.3393,187.29,187.21,21.1247]
["bitfinex","SOLUSD",1722268713376,13.9,187.28,187.22,1.0680761]
["bitfinex","SOLUSD",1722268713578,13.9,187.28,187.21,21.1247]
["bitfinex","SOLUSD",1722268713874,13.9,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722268714288,0.34,187.28,187.22,6.4092867]
["bitfinex","SOLUSD",1722268714496,13.9,187.29,187.22,6.4092867]
["bitfinex","SOLUSD",1722268714688,19.2393,187.29,187.22,6.4092867]
["bitfinex","SOLUSD",1722268715677,13.9,187.29,187.22,6.4092867]
["bitfinex","SOLUSD",1722268716286,51.3393,187.29,187.21,16.85138676]
["bitfinex","SOLUSD",1722268716497,46.0,187.29,187.22,5.3411]
["bitfinex","SOLUSD",1722268716682,51.3393,187.29,187.21,35.75288676]
["bitfinex","SOLUSD",1722268716883,13.56,187.27,187.21,35.75288676]
["bitfinex","SOLUSD",1722268717183,0.17,187.26,187.21,35.75288676]
["bitfinex","SOLUSD",1722268718502,0.17,187.26,187.21,22.19288676]
["bitfinex","SOLUSD",1722268719305,0.17,187.26,187.22,5.341]
["bitfinex","SOLUSD",1722268719605,6.2721,187.31,187.26,5.34]
["bitfinex","SOLUSD",1722268719776,13.56,187.31,187.26,5.3401]
["bitfinex","SOLUSD",1722268720275,13.56,187.31,187.25,18.6909]
["bitfinex","SOLUSD",1722268720696,6.2445,187.35,187.27,13.56]
["bitfinex","SOLUSD",1722268720883,19.8045,187.35,187.29,5.3392]
["bitfinex","SOLUSD",1722268721084,19.8045,187.35,187.29,18.6869]
["bitfinex","SOLUSD",1722268722605,13.56,187.37,187.31,13.3461]
["bitfinex","SOLUSD",1722268722913,13.56,187.38,187.32,5.3384]
["bitfinex","SOLUSD",1722268723209,13.56,187.38,187.31,19.75224548]
["bitfinex","SOLUSD",1722268724000,13.56,187.38,187.31,18.6847]
["bitfinex","SOLUSD",1722268725411,0.17,187.37,187.31,13.3461]
["bitfinex","SOLUSD",1722268726005,0.17,187.37,187.31,26.9061]
["bitfinex","SOLUSD",1722268726189,0.17,187.37,187.32,1.06751562]
["bitfinex","SOLUSD",1722268726581,0.17,187.37,187.3,13.56]
["bitfinex","SOLUSD",1722268726911,0.17,187.37,187.3,18.8988]
["bitfinex","SOLUSD",1722268727210,0.17,187.37,187.31,5.3387]
["bitfinex","SOLUSD",1722268729003,13.73,187.37,187.3,18.8989]
["bitfinex","SOLUSD",1722268729199,13.73,187.37,187.3,5.3389]
["bitfinex","SOLUSD",1722268729902,13.73,187.37,187.31,1.06751697]
["bitfinex","SOLUSD",1722268730112,13.56,187.36,187.31,1.06751697]
["bitfinex","SOLUSD",1722268730285,13.56,187.36,187.3,5.3389]
["bitfinex","SOLUSD",1722268731404,0.17,187.37,187.26,5.3399]
["bitfinex","SOLUSD",1722268731405,13.56,187.33,187.26,5.3399]
["bitfinex","SOLUSD",1722268731783,13.56,187.33,187.25,5.3403]
["bitfinex","SOLUSD",1722268731784,0.17,187.32,187.25,5.3403]
["bitfinex","SOLUSD",1722268731990,0.17,187.32,187.26,5.3401]
["bitfinex","SOLUSD",1722268732409,0.17,187.32,187.27,19.96758878]
["bitfinex","SOLUSD",1722268732708,0.34,187.33,187.27,19.96758878]
["bitfinex","SOLUSD",1722268733201,5.3367,187.38,187.3,18.8989]
["bitfinex","SOLUSD",1722268733404,13.9,187.37,187.3,18.8989]
["bitfinex","SOLUSD",1722268734007,13.56,187.37,187.31,5.3386]
["bitfinex","SOLUSD",1722268734694,13.56,187.38,187.32,5.3384]
["bitfinex","SOLUSD",1722268735084,6.1834,187.39,187.33,19.96551585]
["bitfinex","SOLUSD",1722268735706,6.1834,187.39,187.33,6.40551585]
["bitfinex","SOLUSD",1722268736709,13.73,187.4,187.33,6.40551585]
["bitfinex","SOLUSD",1722268736910,0.17,187.39,187.33,6.40551585]
["bitfinex","SOLUSD",1722268737396,13.9,187.4,187.33,6.40551585]
["bitfinex","SOLUSD",1722268737591,13.9,187.4,187.33,5.338]
["bitfinex","SOLUSD",1722268737799,13.9,187.4,187.32,26.9056]
["bitfinex","SOLUSD",1722268737800,13.56,187.39,187.32,18.684]
["bitfinex","SOLUSD",1722268738309,5.3367,187.38,187.31,29.2863]
["bitfinex","SOLUSD",1722268738525,0.17,187.37,187.31,29.2863]
["bitfinex","SOLUSD",1722268738681,0.17,187.37,187.31,34.625]
["bitfinex","SOLUSD",1722268739608,5.3365,187.39,187.32,6.40569413]
["bitfinex","SOLUSD",1722268739609,13.56,187.39,187.32,6.40569413]
["bitfinex","SOLUSD",1722268739804,13.56,187.39,187.32,5.3382]
["bitfinex","SOLUSD",1722268740006,13.56,187.38,187.31,47.9712]
["bitfinex","SOLUSD",1722268740800,13.56,187.38,187.32,5.3384]
["bitfinex","SOLUSD",1722268740988,13.56,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1722268741190,13.9,187.4,187.33,5.3381]
["bitfinex","SOLUSD",1722268741495,13.73,187.39,187.34,1.06740718]
["bitfinex","SOLUSD",1722268741800,13.73,187.39,187.32,18.8983]
["bitfinex","SOLUSD",1722268742191,13.73,187.39,187.33,1.06740885]
["bitfinex","SOLUSD",1722268743126,13.56,187.38,187.32,5.3383]
["bitfinex","SOLUSD",1722268743625,18.8969,187.38,187.31,29.0726]
["bitfinex","SOLUSD",1722268743809,0.17,187.37,187.32,1.06741123]
["bitfinex","SOLUSD",1722268744325,0.17,187.37,187.33,1.06750592]
["bitfinex","SOLUSD",1722268745204,13.56,187.36,187.31,15.7263]
["bitfinex","SOLUSD",1722268745402,13.73,187.37,187.31,15.7263]
["bitfinex","SOLUSD",1722268745727,13.56,187.33,187.26,20.7822]
["bitfinex","SOLUSD",1722268746035,0.17,187.34,187.28,13.56]
["bitfinex","SOLUSD",1722268746220,0.17,187.37,187.28,13.56]
["bitfinex","SOLUSD",1722268746221,13.73,187.37,187.29,13.56]
["bitfinex","SOLUSD",1722268746395,13.73,187.37,187.3,13.56]
["bitfinex","SOLUSD",1722268746601,13.73,187.37,187.29,13.3476]
["bitfinex","SOLUSD",1722268746810,0.17,187.36,187.29,32.2469]
["bitfinex","SOLUSD",1722268747011,0.17,187.36,187.3,1.06760372]
["bitfinex","SOLUSD",1722268747532,19.0675,187.36,187.29,13.3476]
["bitfinex","SOLUSD",1722268747827,0.17,187.35,187.29,13.3476]
["bitfinex","SOLUSD",1722268748710,5.5076,187.35,187.28,18.8995]
["bitfinex","SOLUSD",1722268748908,18.8979,187.34,187.26,42.3525]
["bitfinex","SOLUSD",1722268749108,13.73,187.33,187.26,34.1326]
["bitfinex","SOLUSD",1722268749338,19.0681,187.33,187.26,34.1326]
["bitfinex","SOLUSD",1722268749626,19.0681,187.33,187.26,28.7925]
["bitfinex","SOLUSD",1722268750933,5.3385,187.32,187.25,18.9004]
["bitfinex","SOLUSD",1722268751139,0.17,187.31,187.25,5.3404]
["bitfinex","SOLUSD",1722268752321,0.17,187.31,187.24,18.9006]
["bitfinex","SOLUSD",1722268752525,0.17,187.31,187.25,5.3404]
["bitfinex","SOLUSD",1722268752739,0.17,187.31,187.24,18.9007]
["bitfinex","SOLUSD",1722268753633,13.73,187.31,187.24,18.9007]
["bitfinex","SOLUSD",1722268753811,19.0688,187.31,187.23,18.6934]
["bitfinex","SOLUSD",1722268754012,0.17,187.3,187.23,18.6934]
["bitfinex","SOLUSD",1722268754209,0.17,187.3,187.22,29.1908]
["bitfinex","SOLUSD",1722268754425,5.509,187.3,187.23,1.06803333]
["bitfinex","SOLUSD",1722268754612,0.17,187.29,187.24,5.3406]
["bitfinex","SOLUSD",1722268754807,13.73,187.31,187.25,1.06791176]
["bitfinex","SOLUSD",1722268755004,13.73,187.31,187.25,6.40831176]
["bitfinex","SOLUSD",1722268755207,13.73,187.31,187.25,1.06791176]
["bitfinex","SOLUSD",1722268756028,13.73,187.31,187.25,5.3403]
["bitfinex","SOLUSD",1722268756234,0.17,187.31,187.26,5.3401]
["bitfinex","SOLUSD",1722268756413,13.9,187.32,187.26,6.40802356]
["bitfinex","SOLUSD",1722268756615,0.34,187.32,187.26,6.40802356]
["bitfinex","SOLUSD",1722268757233,0.34,187.32,187.26,1.06792356]
["bitfinex","SOLUSD",1722268757417,0.34,187.32,187.26,14.62792356]
["bitfinex","SOLUSD",1722268757736,29.35,187.35,187.28,18.8995]
["bitfinex","SOLUSD",1722268758128,34.6876,187.35,187.27,18.8998]
["bitfinex","SOLUSD",1722268758311,13.56,187.34,187.27,18.8998]
["bitfinex","SOLUSD",1722268758915,13.56,187.33,187.26,18.6904]
["bitfinex","SOLUSD",1722268759118,13.56,187.33,187.26,32.2504]
["bitfinex","SOLUSD",1722268759519,13.56,187.33,187.26,13.3503]
["bitfinex","SOLUSD",1722268759520,0.17,187.32,187.26,13.3503]
["bitfinex","SOLUSD",1722268760018,0.17,187.32,187.26,18.6904]
["bitfinex","SOLUSD",1722268761031,0.17,187.32,187.26,13.3503]
["bitfinex","SOLUSD",1722268761420,13.56,187.31,187.24,5.3406]
["bitfinex","SOLUSD",1722268761622,18.8987,187.31,187.23,32.2534]
["bitfinex","SOLUSD",1722268761825,0.17,187.3,187.24,1.06793597]
["bitfinex","SOLUSD",1722268762226,0.17,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1722268762427,13.56,187.31,187.26,1.06784379]
["bitfinex","SOLUSD",1722268763332,13.56,187.31,187.25,18.9003]
["bitfinex","SOLUSD",1722268763538,13.73,187.32,187.26,6.4079665]
["bitfinex","SOLUSD",1722268764035,13.73,187.32,187.26,1.0678665]
["bitfinex","SOLUSD",1722268765743,0.17,187.34,187.26,14.4181665]
["bitfinex","SOLUSD",1722268765949,5.3378,187.35,187.27,13.56]
["bitfinex","SOLUSD",1722268766247,18.8979,187.34,187.28,1.06768459]
["bitfinex","SOLUSD",1722268766427,32.1,187.39,187.3,5.3389]
["bitfinex","SOLUSD",1722268766619,5.337,187.37,187.31,1.06754709]
["bitfinex","SOLUSD",1722268766821,18.897,187.37,187.31,1.06754709]
["bitfinex","SOLUSD",1722268767835,13.56,187.38,187.31,14.62754709]
["bitfinex","SOLUSD",1722268768021,18.8969,187.38,187.31,19.96614709]
["bitfinex","SOLUSD",1722268768331,13.56,187.38,187.31,18.8986]
["bitfinex","SOLUSD",1722268769379,32.1,187.44,187.33,5.3381]
["bitfinex","SOLUSD",1722268769530,13.56,187.4,187.33,18.8981]
["bitfinex","SOLUSD",1722268769737,13.56,187.4,187.33,5.3381]
["bitfinex","SOLUSD",1722268770124,13.56,187.4,187.33,18.8981]
["bitfinex","SOLUSD",1722268770525,18.8961,187.41,187.34,13.56]
["bitfinex","SOLUSD",1722268771329,0.17,187.4,187.34,13.56]
["bitfinex","SOLUSD",1722268771533,13.73,187.4,187.33,18.8981]
["bitfinex","SOLUSD",1722268771744,0.17,187.4,187.33,18.8981]
["bitfinex","SOLUSD",1722268772042,0.17,187.4,187.34,1.06730265]
["bitfinex","SOLUSD",1722268772348,5.5061,187.4,187.33,13.56]
["bitfinex","SOLUSD",1722268772556,19.0661,187.4,187.33,13.56]
["bitfinex","SOLUSD",1722268773050,13.56,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1722268773237,13.56,187.37,187.3,13.347]
["bitfinex","SOLUSD",1722268773430,19.0673,187.36,187.31,1.06746997]
["bitfinex","SOLUSD",1722268773623,18.8973,187.36,187.31,1.06746997]
["bitfinex","SOLUSD",1722268774054,13.56,187.36,187.31,1.06746997]
["bitfinex","SOLUSD",1722268774433,13.56,187.36,187.3,1.06755883]
["bitfinex","SOLUSD",1722268774635,13.73,187.37,187.32,1.06755883]
["bitfinex","SOLUSD",1722268774951,18.8967,187.38,187.33,1.06746742]
["bitfinex","SOLUSD",1722268775125,13.56,187.38,187.3,13.56]
["bitfinex","SOLUSD",1722268775321,13.56,187.38,187.31,5.3387]
["bitfinex","SOLUSD",1722268775551,18.8968,187.38,187.3,18.8987]
["bitfinex","SOLUSD",1722268776234,13.56,187.37,187.31,1.0674689]
["bitfinex","SOLUSD",1722268776437,0.17,187.36,187.31,1.0674689]
["bitfinex","SOLUSD",1722268777941,0.17,187.37,187.31,1.0674689]
["bitfinex","SOLUSD",1722268778927,2.12963801,187.44,187.32,42.581]
["bitfinex","SOLUSD",1722268779136,6.6249,187.45,187.36,18.8973]
["bitfinex","SOLUSD",1722268779329,13.56,187.43,187.37,1.0672112]
["bitfinex","SOLUSD",1722268779754,13.56,187.42,187.37,1.0672112]
["bitfinex","SOLUSD",1722268779948,13.56,187.42,187.35,18.8975]
["bitfinex","SOLUSD",1722268780155,13.56,187.42,187.35,5.3375]
["bitfinex","SOLUSD",1722268780451,13.56,187.41,187.35,5.3375]
["bitfinex","SOLUSD",1722268781031,13.56,187.4,187.34,13.344]
["bitfinex","SOLUSD",1722268781233,13.56,187.39,187.34,13.344]
["bitfinex","SOLUSD",1722268781736,0.17,187.41,187.34,13.344]
["bitfinex","SOLUSD",1722268781933,0.17,187.42,187.35,5.3373]
["bitfinex","SOLUSD",1722268782135,5.6756,187.42,187.35,5.3373]
["bitfinex","SOLUSD",1722268782355,13.56,187.39,187.34,18.6818]
["bitfinex","SOLUSD",1722268782573,0.34,187.42,187.32,15.6753]
["bitfinex","SOLUSD",1722268782574,13.56,187.38,187.32,15.6753]
["bitfinex","SOLUSD",1722268782730,13.56,187.38,187.32,21.0135]
["bitfinex","SOLUSD",1722268782936,13.56,187.38,187.33,5.3381]
["bitfinex","SOLUSD",1722268783440,13.56,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1722268783762,13.56,187.38,187.35,5.3374]
["bitfinex","SOLUSD",1722268784054,13.56,187.39,187.34,18.6821]
["bitfinex","SOLUSD",1722268784663,13.56,187.4,187.34,18.6821]
["bitfinex","SOLUSD",1722268785042,13.56,187.39,187.34,18.6821]
["bitfinex","SOLUSD",1722268785539,13.56,187.39,187.34,13.3445]
["bitfinex","SOLUSD",1722268785740,0.17,187.38,187.33,5.3381]
["bitfinex","SOLUSD",1722268787146,13.56,187.37,187.33,5.3381]
["bitfinex","SOLUSD",1722268787353,13.56,187.37,187.32,21.0136]
["bitfinex","SOLUSD",1722268789463,13.56,187.35,187.32,15.6753]
["bitfinex","SOLUSD",1722268789766,13.56,187.35,187.28,18.688]
["bitfinex","SOLUSD",1722268789944,13.56,187.33,187.28,13.3487]
["bitfinex","SOLUSD",1722268790145,13.56,187.33,187.29,5.3391]
["bitfinex","SOLUSD",1722268790547,0.17,187.36,187.3,13.3468]
["bitfinex","SOLUSD",1722268790873,13.56,187.35,187.29,5.3392]
["bitfinex","SOLUSD",1722268791161,0.17,187.36,187.27,13.3495]
["bitfinex","SOLUSD",1722268791162,13.56,187.34,187.27,13.3495]
["bitfinex","SOLUSD",1722268791364,13.73,187.33,187.29,5.3391]
["bitfinex","SOLUSD",1722268791565,0.17,187.33,187.29,5.3391]
["bitfinex","SOLUSD",1722268791956,13.56,187.33,187.28,6.40723306]
["bitfinex","SOLUSD",1722268792272,13.56,187.33,187.28,1.06773306]
["bitfinex","SOLUSD",1722268792653,13.56,187.33,187.27,18.6891]
["bitfinex","SOLUSD",1722268793772,13.56,187.33,187.27,13.3495]
["bitfinex","SOLUSD",1722268793946,13.56,187.33,187.29,5.3392]
["bitfinex","SOLUSD",1722268794577,32.1,187.38,187.3,13.3475]
["bitfinex","SOLUSD",1722268794775,13.56,187.35,187.3,13.3475]
["bitfinex","SOLUSD",1722268795075,13.56,187.35,187.29,5.3392]
["bitfinex","SOLUSD",1722268795961,13.56,187.35,187.3,5.3389]
["bitfinex","SOLUSD",1722268797173,13.56,187.35,187.28,13.3485]
["bitfinex","SOLUSD",1722268797374,13.73,187.34,187.28,18.6878]
["bitfinex","SOLUSD",1722268797580,0.17,187.34,187.29,1.06769969]
["bitfinex","SOLUSD",1722268797764,13.56,187.35,187.28,13.3485]
["bitfinex","SOLUSD",1722268798269,13.56,187.35,187.3,5.3389]
["bitfinex","SOLUSD",1722268799784,13.56,187.35,187.28,13.3485]
["bitfinex","SOLUSD",1722268799785,13.56,187.35,187.29,5.3392]
["bitfinex","SOLUSD",1722268799989,13.73,187.34,187.29,5.3392]
["bitfinex","SOLUSD",1722268800410,13.73,187.34,187.28,14.41618948]
["bitfinex","SOLUSD",1722268800640,13.73,187.34,187.28,1.06768948]
["bitfinex","SOLUSD",1722268800935,13.73,187.34,187.26,15.3319]
["bitfinex","SOLUSD",1722268800936,13.56,187.32,187.26,15.3319]
["bitfinex","SOLUSD",1722268801219,13.56,187.29,187.2,15.8124]
["bitfinex","SOLUSD",1722268801484,13.56,187.29,187.22,13.56]
["bitfinex","SOLUSD",1722268801692,13.56,187.3,187.24,18.6918]
["bitfinex","SOLUSD",1722268803369,18.8991,187.3,187.23,5.3409]
["bitfinex","SOLUSD",1722268803589,5.3393,187.29,187.21,32.2553]
["bitfinex","SOLUSD",1722268803798,19.0696,187.28,187.21,13.3538]
["bitfinex","SOLUSD",1722268804094,0.17,187.27,187.22,13.56]
["bitfinex","SOLUSD",1722268804387,0.17,187.27,187.22,1.06808319]
["bitfinex","SOLUSD",1722268804576,0.17,187.27,187.22,1.0680832]
["bitfinex","SOLUSD",1722268804776,5.5098,187.27,187.21,14.4218832]
["bitfinex","SOLUSD",1722268804984,5.5098,187.27,187.2,15.8124]
["bitfinex","SOLUSD",1722268804985,0.17,187.27,187.2,21.1542]
["bitfinex","SOLUSD",1722268805171,0.17,187.27,187.2,34.7142]
["bitfinex","SOLUSD",1722268805172,0.34,187.27,187.2,34.7142]
["bitfinex","SOLUSD",1722268805572,0.34,187.27,187.17,13.3562]
["bitfinex","SOLUSD",1722268805573,13.56,187.26,187.17,13.3562]
["bitfinex","SOLUSD",1722268805773,5.341,187.23,187.17,13.56]
["bitfinex","SOLUSD",1722268805973,0.34,187.25,187.18,1.06829056]
["bitfinex","SOLUSD",1722268805974,13.9,187.25,187.18,1.06829056]
["bitfinex","SOLUSD",1722268806177,46.0,187.25,187.17,1.0682893]
["bitfinex","SOLUSD",1722268806377,32.44,187.25,187.18,1.06835875]
["bitfinex","SOLUSD",1722268806589,13.56,187.23,187.15,15.4617]
["bitfinex","SOLUSD",1722268806908,0.17,187.22,187.16,1.06846084]
["bitfinex","SOLUSD",1722268807090,13.56,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722268807595,13.56,187.23,187.16,13.3569]
["bitfinex","SOLUSD",1722268807979,13.56,187.23,187.18,5.3423]
["bitfinex","SOLUSD",1722268808172,0.17,187.24,187.18,5.3423]
["bitfinex","SOLUSD",1722268808786,0.17,187.24,187.16,18.6996]
["bitfinex","SOLUSD",1722268808787,13.56,187.23,187.16,18.6996]
["bitfinex","SOLUSD",1722268808984,0.17,187.22,187.16,18.6996]
["bitfinex","SOLUSD",1722268809188,0.17,187.22,187.16,13.3569]
["bitfinex","SOLUSD",1722268809390,0.17,187.22,187.16,18.6997]
["bitfinex","SOLUSD",1722268809794,0.17,187.22,187.16,13.3569]
["bitfinex","SOLUSD",1722268809992,13.56,187.21,187.16,13.3569]
["bitfinex","SOLUSD",1722268810293,0.17,187.2,187.15,15.4617]
["bitfinex","SOLUSD",1722268810502,0.17,187.2,187.15,20.8049]
["bitfinex","SOLUSD",1722268810801,13.56,187.19,187.15,15.4617]
["bitfinex","SOLUSD",1722268810984,0.17,187.18,187.12,18.7036]
["bitfinex","SOLUSD",1722268811298,0.17,187.18,187.12,5.344]
["bitfinex","SOLUSD",1722268811503,0.34,187.18,187.12,5.344]
["bitfinex","SOLUSD",1722268811678,0.34,187.18,187.12,13.3603]
["bitfinex","SOLUSD",1722268811874,13.9,187.19,187.13,1.06869533]
["bitfinex","SOLUSD",1722268812087,13.9,187.19,187.12,26.9203]
["bitfinex","SOLUSD",1722268812399,0.17,187.19,187.15,13.358]
["bitfinex","SOLUSD",1722268812583,13.56,187.22,187.16,13.56]
["bitfinex","SOLUSD",1722268812771,13.56,187.22,187.18,5.3424]
["bitfinex","SOLUSD",1722268812976,13.56,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722268813383,13.56,187.23,187.15,13.3581]
["bitfinex","SOLUSD",1722268813699,13.56,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722268814000,13.56,187.21,187.15,18.7012]
["bitfinex","SOLUSD",1722268814207,18.9017,187.21,187.12,26.9202]
["bitfinex","SOLUSD",1722268814421,13.56,187.19,187.13,1.06862019]
["bitfinex","SOLUSD",1722268814701,0.17,187.18,187.13,6.41243416]
["bitfinex","SOLUSD",1722268815202,13.56,187.17,187.1,15.5186]
["bitfinex","SOLUSD",1722268815402,13.56,187.15,187.07,5.3453]
["bitfinex","SOLUSD",1722268815579,5.6832,187.16,187.05,15.6342]
["bitfinex","SOLUSD",1722268815580,0.17,187.16,187.1,13.56]
["bitfinex","SOLUSD",1722268815778,6.3013,187.18,187.11,14.42955708]
["bitfinex","SOLUSD",1722268815978,0.17,187.17,187.11,14.42955708]
["bitfinex","SOLUSD",1722268816185,0.17,187.17,187.11,1.06865708]
["bitfinex","SOLUSD",1722268816596,0.17,187.17,187.11,6.41305708]
["bitfinex","SOLUSD",1722268816790,0.17,187.17,187.13,13.3596]
["bitfinex","SOLUSD",1722268816990,0.17,187.17,187.13,1.06863052]
["bitfinex","SOLUSD",1722268817201,0.17,187.17,187.1,13.56]
["bitfinex","SOLUSD",1722268817378,19.2429,187.17,187.1,13.56]
["bitfinex","SOLUSD",1722268817697,13.9,187.17,187.11,1.06877435]
["bitfinex","SOLUSD",1722268818397,5.3432,187.16,187.11,1.06877435]
["bitfinex","SOLUSD",1722268818593,0.17,187.15,187.11,1.06877435]
["bitfinex","SOLUSD",1722268818797,0.17,187.15,187.1,13.56]
["bitfinex","SOLUSD",1722268819104,19.0733,187.15,187.09,1.06875977]
["bitfinex","SOLUSD",1722268819303,13.56,187.17,187.11,1.06879877]
["bitfinex","SOLUSD",1722268819480,5.683,187.16,187.1,13.56]
["bitfinex","SOLUSD",1722268819813,5.683,187.16,187.08,32.2681]
["bitfinex","SOLUSD",1722268819987,18.9034,187.15,187.06,5.3456]
["bitfinex","SOLUSD",1722268820187,0.17,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722268820406,0.17,187.14,187.09,5.345]
["bitfinex","SOLUSD",1722268820700,0.17,187.14,187.1,1.06879327]
["bitfinex","SOLUSD",1722268821007,0.17,187.15,187.1,1.06879327]
["bitfinex","SOLUSD",1722268821192,0.17,187.16,187.09,5.345]
["bitfinex","SOLUSD",1722268821193,0.34,187.16,187.11,1.06878029]
["bitfinex","SOLUSD",1722268821397,5.683,187.16,187.1,1.06878029]
["bitfinex","SOLUSD",1722268821601,5.683,187.16,187.08,18.708]
["bitfinex","SOLUSD",1722268821926,5.683,187.16,187.07,13.56]
["bitfinex","SOLUSD",1722268821927,5.3437,187.14,187.07,13.56]
["bitfinex","SOLUSD",1722268822108,0.17,187.13,187.08,1.06887133]
["bitfinex","SOLUSD",1722268822328,0.17,187.13,187.1,5.3447]
["bitfinex","SOLUSD",1722268822806,0.17,187.14,187.08,14.43187133]
["bitfinex","SOLUSD",1722268822807,0.34,187.14,187.08,18.7081]
["bitfinex","SOLUSD",1722268823105,0.34,187.14,187.08,14.43187336]
["bitfinex","SOLUSD",1722268823998,0.34,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722268824406,0.34,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722268824611,0.34,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722268824811,32.15,187.23,187.16,5.343]
["bitfinex","SOLUSD",1722268825107,13.56,187.19,187.14,18.7022]
["bitfinex","SOLUSD",1722268825682,13.56,187.16,187.1,13.3611]
["bitfinex","SOLUSD",1722268825884,13.56,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1722268826088,13.56,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722268826305,13.56,187.18,187.13,6.41243204]
["bitfinex","SOLUSD",1722268826714,0.17,187.17,187.13,6.41243204]
["bitfinex","SOLUSD",1722268828316,0.17,187.17,187.13,1.06863204]
["bitfinex","SOLUSD",1722268828491,0.17,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1722268829497,13.56,187.14,187.12,13.3597]
["bitfinex","SOLUSD",1722268829913,13.56,187.14,187.12,18.7037]
["bitfinex","SOLUSD",1722268830120,13.56,187.16,187.13,5.3437]
["bitfinex","SOLUSD",1722268831000,13.56,187.16,187.12,18.7038]
["bitfinex","SOLUSD",1722268831403,13.56,187.16,187.12,13.3597]
["bitfinex","SOLUSD",1722268832122,13.56,187.16,187.09,13.56]
["bitfinex","SOLUSD",1722268832294,13.56,187.16,187.1,5.3445]
["bitfinex","SOLUSD",1722268833330,0.17,187.17,187.11,1.06863159]
["bitfinex","SOLUSD",1722268833611,13.56,187.17,187.1,13.3613]
["bitfinex","SOLUSD",1722268834209,13.56,187.17,187.1,18.7057]
["bitfinex","SOLUSD",1722268834720,13.56,187.15,187.1,18.7057]
["bitfinex","SOLUSD",1722268835027,13.56,187.15,187.1,13.3613]
["bitfinex","SOLUSD",1722268835195,18.9033,187.15,187.07,13.3638]
["bitfinex","SOLUSD",1722268835395,18.9033,187.15,187.07,18.7093]
["bitfinex","SOLUSD",1722268835712,13.56,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722268836010,13.56,187.15,187.08,6.41395867]
["bitfinex","SOLUSD",1722268836199,18.9033,187.15,187.08,6.41395867]
["bitfinex","SOLUSD",1722268836597,18.9033,187.15,187.07,32.2693]
["bitfinex","SOLUSD",1722268837037,5.57042032,187.19,187.1,13.3617]
["bitfinex","SOLUSD",1722268837222,13.56,187.16,187.1,13.3617]
["bitfinex","SOLUSD",1722268837520,13.56,187.15,187.1,13.3617]
["bitfinex","SOLUSD",1722268837726,13.56,187.15,187.08,13.56]
["bitfinex","SOLUSD",1722268838226,13.56,187.15,187.08,18.905]
["bitfinex","SOLUSD",1722268838433,13.56,187.15,187.08,19.97367928]
["bitfinex","SOLUSD",1722268839603,13.56,187.15,187.08,6.41367928]
["bitfinex","SOLUSD",1722268839799,13.56,187.15,187.09,5.3448]
["bitfinex","SOLUSD",1722268840113,13.56,187.15,187.09,6.41347405]
["bitfinex","SOLUSD",1722268840497,13.56,187.15,187.09,1.06867405]
["bitfinex","SOLUSD",1722268841099,13.56,187.15,187.08,6.41397465]
["bitfinex","SOLUSD",1722268841321,13.56,187.15,187.09,5.345]
["bitfinex","SOLUSD",1722268841527,13.56,187.15,187.1,1.06867482]
["bitfinex","SOLUSD",1722268841823,13.56,187.15,187.11,1.06867482]
["bitfinex","SOLUSD",1722268842002,13.56,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722268842201,13.56,187.15,187.09,1.06867499]
["bitfinex","SOLUSD",1722268842620,5.3427,187.18,187.09,45.0]
["bitfinex","SOLUSD",1722268842833,5.3427,187.18,187.1,5.3446]
["bitfinex","SOLUSD",1722268843607,63.71986999,187.2,187.1,5.3446]
["bitfinex","SOLUSD",1722268843608,5.3428,187.17,187.1,5.3446]
["bitfinex","SOLUSD",1722268844043,63.71986999,187.2,187.08,45.0]
["bitfinex","SOLUSD",1722268844204,5.3432,187.16,187.08,50.3452]
["bitfinex","SOLUSD",1722268844855,5.3432,187.16,187.09,1.06865756]
["bitfinex","SOLUSD",1722268845010,5.3432,187.16,187.08,50.3452]
["bitfinex","SOLUSD",1722268845414,0.34,187.19,187.08,50.3452]
["bitfinex","SOLUSD",1722268845415,0.34,187.19,187.09,5.3448]
["bitfinex","SOLUSD",1722268845714,5.343,187.16,187.09,5.3448]
["bitfinex","SOLUSD",1722268845919,5.343,187.16,187.08,50.3452]
["bitfinex","SOLUSD",1722268847026,5.3433,187.15,187.09,1.06864618]
["bitfinex","SOLUSD",1722268847403,13.56,187.13,187.09,1.06864618]
["bitfinex","SOLUSD",1722268848426,13.56,187.13,187.08,45.0]
["bitfinex","SOLUSD",1722268849738,13.56,187.13,187.08,50.3452]
["bitfinex","SOLUSD",1722268850306,13.56,187.13,187.08,45.0]
["bitfinex","SOLUSD",1722268854445,13.56,187.13,187.06,18.7099]
["bitfinex","SOLUSD",1722268854604,13.56,187.13,187.07,45.0]
["bitfinex","SOLUSD",1722268855010,26.63625493,187.19,187.05,15.6342]
["bitfinex","SOLUSD",1722268855011,13.56,187.09,187.05,15.6342]
["bitfinex","SOLUSD",1722268855440,13.56,187.07,187.04,0.5]
["bitfinex","SOLUSD",1722268855772,13.56,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268856053,13.56,187.06,187.04,0.5]
["bitfinex","SOLUSD",1722268858460,18.9059,187.06,187.04,0.5]
["bitfinex","SOLUSD",1722268860352,13.56,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268861339,18.9061,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268861564,51.3961,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268861856,19.0761,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268862359,19.2461,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268862553,19.0761,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268863558,19.2461,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268865355,5.6861,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268865555,19.2461,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268865942,0.34,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268866260,7.3735863,187.08,187.04,0.5]
["bitfinex","SOLUSD",1722268866649,13.56,187.06,187.04,0.5]
["bitfinex","SOLUSD",1722268867053,5.3456,187.07,187.04,0.5]
["bitfinex","SOLUSD",1722268867363,13.56,187.06,187.04,0.5]
["bitfinex","SOLUSD",1722268867658,18.9061,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268867870,19.0761,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268868031,19.2461,187.05,187.04,0.5]
["bitfinex","SOLUSD",1722268870559,5.3477,187.0,186.94,15.668]
["bitfinex","SOLUSD",1722268870857,13.56,186.96,186.94,15.668]
["bitfinex","SOLUSD",1722268872064,13.56,186.95,186.89,15.0823]
["bitfinex","SOLUSD",1722268872267,13.56,186.93,186.89,15.0823]
["bitfinex","SOLUSD",1722268872479,18.91,186.92,186.89,15.0823]
["bitfinex","SOLUSD",1722268872765,13.56,186.93,186.89,15.0823]
["bitfinex","SOLUSD",1722268872968,13.56,186.93,186.89,20.4329]
["bitfinex","SOLUSD",1722268873140,13.56,186.93,186.89,15.0823]
["bitfinex","SOLUSD",1722268873767,54.24,187.02,186.89,15.0823]
["bitfinex","SOLUSD",1722268874068,54.24,187.02,186.91,13.3754]
["bitfinex","SOLUSD",1722268874069,13.56,186.98,186.91,13.3754]
["bitfinex","SOLUSD",1722268874369,13.56,186.96,186.89,15.0823]
["bitfinex","SOLUSD",1722268874538,13.56,186.94,186.9,45.0]
["bitfinex","SOLUSD",1722268874738,13.56,186.95,186.9,45.0]
["bitfinex","SOLUSD",1722268874942,13.56,186.94,186.89,15.0823]
["bitfinex","SOLUSD",1722268875363,13.56,186.93,186.89,15.0823]
["bitfinex","SOLUSD",1722268875539,13.56,186.92,186.89,15.0823]
["bitfinex","SOLUSD",1722268875742,13.56,186.91,186.89,15.0823]
["bitfinex","SOLUSD",1722268876161,13.56,186.91,186.86,13.3788]
["bitfinex","SOLUSD",1722268876361,13.56,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722268876545,13.56,186.89,186.85,0.7645621]
["bitfinex","SOLUSD",1722268877348,13.56,186.87,186.85,0.7645621]
["bitfinex","SOLUSD",1722268877643,13.56,186.88,186.85,0.7645621]
["bitfinex","SOLUSD",1722268877846,5.3504,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722268878275,13.56,186.88,186.85,0.7645621]
["bitfinex","SOLUSD",1722268878571,13.56,186.87,186.85,0.7645621]
["bitfinex","SOLUSD",1722268879073,5.3496,186.93,186.85,6.1163621]
["bitfinex","SOLUSD",1722268879249,13.56,186.9,186.85,6.1163621]
["bitfinex","SOLUSD",1722268879457,13.56,186.91,186.85,19.4959621]
["bitfinex","SOLUSD",1722268879876,13.56,186.91,186.85,14.1441621]
["bitfinex","SOLUSD",1722268880072,13.56,186.9,186.85,0.7645621]
["bitfinex","SOLUSD",1722268880370,13.56,186.88,186.85,0.7645621]
["bitfinex","SOLUSD",1722268880879,13.56,186.93,186.85,0.7645621]
["bitfinex","SOLUSD",1722268880880,13.56,186.87,186.85,0.7645621]
["bitfinex","SOLUSD",1722268881061,13.56,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722268881375,13.56,186.87,186.85,0.7645621]
["bitfinex","SOLUSD",1722268881675,13.56,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722268881847,18.9116,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722268882359,32.6416,186.86,186.85,0.7645621]
["bitfinex","SOLUSD",1722268882665,0.34,186.86,186.75,15.5135]
["bitfinex","SOLUSD",1722268882867,13.56,186.79,186.75,15.5135]
["bitfinex","SOLUSD",1722268883170,0.17,186.85,186.76,1.07070161]
["bitfinex","SOLUSD",1722268883359,38.6132,186.91,186.78,18.7381]
["bitfinex","SOLUSD",1722268883545,13.56,186.84,186.76,13.56]
["bitfinex","SOLUSD",1722268883755,13.56,186.82,186.77,1.07043888]
["bitfinex","SOLUSD",1722268884062,13.56,186.81,186.75,15.5135]
["bitfinex","SOLUSD",1722268884256,13.56,186.84,186.77,13.3851]
["bitfinex","SOLUSD",1722268884455,18.9119,186.85,186.77,33.3696367]
["bitfinex","SOLUSD",1722268884865,0.17,186.9,186.79,13.56]
["bitfinex","SOLUSD",1722268885052,18.9121,186.85,186.78,13.56]
["bitfinex","SOLUSD",1722268885267,18.9121,186.85,186.77,33.1574]
["bitfinex","SOLUSD",1722268885571,13.56,186.88,186.8,13.3832]
["bitfinex","SOLUSD",1722268885793,13.56,186.88,186.81,58.56]
["bitfinex","SOLUSD",1722268885947,13.56,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722268886149,21.21612768,186.89,186.83,16.639]
["bitfinex","SOLUSD",1722268886366,7.65612768,186.89,186.84,1.07014397]
["bitfinex","SOLUSD",1722268886567,13.56,186.9,186.83,35.5513]
["bitfinex","SOLUSD",1722268886768,9.74566377,186.94,186.83,16.639]
["bitfinex","SOLUSD",1722268886986,13.56,186.89,186.83,16.639]
["bitfinex","SOLUSD",1722268887282,41.89566377,186.94,186.83,16.639]
["bitfinex","SOLUSD",1722268887457,72.8047,186.92,186.83,16.639]
["bitfinex","SOLUSD",1722268887774,34.90420546,186.92,186.83,16.639]
["bitfinex","SOLUSD",1722268887980,7.62420546,186.92,186.83,16.639]
["bitfinex","SOLUSD",1722268888488,7.62420546,186.92,186.85,13.3796]
["bitfinex","SOLUSD",1722268888787,7.62420546,186.98,186.86,6.557]
["bitfinex","SOLUSD",1722268888968,7.62420546,186.98,186.87,14.44732871]
["bitfinex","SOLUSD",1722268889172,6.388,187.04,186.89,15.4678]
["bitfinex","SOLUSD",1722268889353,5.3469,187.03,186.94,5.3492]
["bitfinex","SOLUSD",1722268889554,7.62420546,187.04,186.95,1.06952626]
["bitfinex","SOLUSD",1722268889775,7.62420546,187.04,186.96,18.7199]
["bitfinex","SOLUSD",1722268889981,5.3457,187.07,186.99,15.4678]
["bitfinex","SOLUSD",1722268890980,5.3459,187.06,186.99,15.4678]
["bitfinex","SOLUSD",1722268891177,5.3464,187.04,186.99,15.4678]
["bitfinex","SOLUSD",1722268891378,41.29220546,187.09,186.99,15.4678]
["bitfinex","SOLUSD",1722268891379,5.3462,187.05,186.99,15.4678]
["bitfinex","SOLUSD",1722268891588,5.3476,187.0,186.95,16.5224]
["bitfinex","SOLUSD",1722268891880,27.28,187.06,186.95,16.5224]
["bitfinex","SOLUSD",1722268891881,27.28,187.03,186.95,16.5224]
["bitfinex","SOLUSD",1722268892181,0.17,187.02,186.95,16.5224]
["bitfinex","SOLUSD",1722268892382,5.3479,186.99,186.95,16.5224]
["bitfinex","SOLUSD",1722268892785,40.8172,187.03,186.95,16.5224]
["bitfinex","SOLUSD",1722268892989,0.17,187.02,186.95,16.5224]
["bitfinex","SOLUSD",1722268893183,5.517,187.02,186.96,1.06971047]
["bitfinex","SOLUSD",1722268893400,5.3464,187.05,186.96,13.3717]
["bitfinex","SOLUSD",1722268893710,5.3464,187.05,186.96,18.7201]
["bitfinex","SOLUSD",1722268894006,5.3465,187.04,186.96,13.3717]
["bitfinex","SOLUSD",1722268894215,41.29220546,187.09,186.97,5.3484]
["bitfinex","SOLUSD",1722268894409,5.3465,187.04,186.96,13.3717]
["bitfinex","SOLUSD",1722268894596,5.3467,187.03,186.96,13.3717]
["bitfinex","SOLUSD",1722268894794,5.3467,187.03,186.95,21.8714]
["bitfinex","SOLUSD",1722268895122,5.3464,187.04,186.96,5.3487]
["bitfinex","SOLUSD",1722268895328,5.3464,187.04,186.95,21.8713]
["bitfinex","SOLUSD",1722268895480,5.3475,187.01,186.95,16.5224]
["bitfinex","SOLUSD",1722268895685,13.5355,187.05,186.95,16.5224]
["bitfinex","SOLUSD",1722268895906,27.28,187.03,186.95,16.5224]
["bitfinex","SOLUSD",1722268896105,5.3479,186.99,186.95,16.5224]
["bitfinex","SOLUSD",1722268896500,5.3483,186.98,186.95,16.5224]
["bitfinex","SOLUSD",1722268896721,5.3485,186.97,186.9,16.5121]
["bitfinex","SOLUSD",1722268896888,5.3482,186.98,186.9,16.5121]
["bitfinex","SOLUSD",1722268897083,0.34,187.02,186.91,6.41972525]
["bitfinex","SOLUSD",1722268897586,0.34,187.02,186.91,5.35]
["bitfinex","SOLUSD",1722268898008,0.34,187.02,186.91,6.41970248]
["bitfinex","SOLUSD",1722268898507,5.3475,187.01,186.92,5.3497]
["bitfinex","SOLUSD",1722268898713,0.17,187.0,186.92,1.06970278]
["bitfinex","SOLUSD",1722268898899,0.17,187.0,186.91,13.3753]
["bitfinex","SOLUSD",1722268899293,5.3484,186.98,186.9,21.8623]
["bitfinex","SOLUSD",1722268899544,0.17,187.0,186.92,5.3497]
["bitfinex","SOLUSD",1722268900001,0.17,187.0,186.93,5.3494]
["bitfinex","SOLUSD",1722268900324,2.33091815,187.02,186.94,5.3492]
["bitfinex","SOLUSD",1722268900491,0.17,187.03,186.94,5.3492]
["bitfinex","SOLUSD",1722268900689,0.17,187.03,186.93,13.3734]
["bitfinex","SOLUSD",1722268900904,5.3459,187.06,186.98,5.3481]
["bitfinex","SOLUSD",1722268901099,13.3618,187.1,186.99,5.3478]
["bitfinex","SOLUSD",1722268901324,5.3462,187.05,186.98,13.3702]
["bitfinex","SOLUSD",1722268901524,5.3464,187.04,186.96,5.3485]
["bitfinex","SOLUSD",1722268901724,8.55180924,187.09,186.97,45.0]
["bitfinex","SOLUSD",1722268901926,5.3464,187.05,186.97,45.0]
["bitfinex","SOLUSD",1722268902116,5.3465,187.04,186.97,45.0]
["bitfinex","SOLUSD",1722268902500,45.5138,187.08,186.95,16.2281]
["bitfinex","SOLUSD",1722268902811,0.34,187.07,186.96,45.0]
["bitfinex","SOLUSD",1722268903011,5.3463,187.05,186.97,5.3481]
["bitfinex","SOLUSD",1722268903207,5.3458,187.07,186.98,1.06930347]
["bitfinex","SOLUSD",1722268903408,40.6412,187.11,187.0,5.3475]
["bitfinex","SOLUSD",1722268903640,5.345,187.09,187.01,18.7151]
["bitfinex","SOLUSD",1722268903840,8.36707336,187.14,187.02,16.78286534]
["bitfinex","SOLUSD",1722268904132,8.36707336,187.14,187.03,45.0]
["bitfinex","SOLUSD",1722268904133,7.62420546,187.14,187.03,45.0]
["bitfinex","SOLUSD",1722268904433,7.62420546,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722268905131,7.62420546,187.14,187.06,18.7104]
["bitfinex","SOLUSD",1722268905334,12.96800546,187.14,187.07,45.0]
["bitfinex","SOLUSD",1722268905628,7.62420546,187.14,187.03,18.7134]
["bitfinex","SOLUSD",1722268905812,7.62420546,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722268906009,5.3438,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722268906315,7.62420546,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722268906522,5.3452,187.09,187.02,15.7138]
["bitfinex","SOLUSD",1722268906733,27.28,187.13,187.02,15.7138]
["bitfinex","SOLUSD",1722268906734,5.3453,187.08,187.02,15.7138]
["bitfinex","SOLUSD",1722268908045,5.3456,187.07,187.02,15.7138]
["bitfinex","SOLUSD",1722268908920,5.3459,187.06,187.02,15.7138]
["bitfinex","SOLUSD",1722268909130,5.345,187.09,187.02,15.7138]
["bitfinex","SOLUSD",1722268909335,0.17,187.1,187.02,15.7138]
["bitfinex","SOLUSD",1722268910006,5.3461,187.06,187.02,15.7138]
["bitfinex","SOLUSD",1722268910402,5.3455,187.08,187.02,15.7138]
["bitfinex","SOLUSD",1722268910635,5.3456,187.07,187.02,15.7138]
["bitfinex","SOLUSD",1722268910821,5.3461,187.06,187.02,15.7138]
["bitfinex","SOLUSD",1722268911009,0.17,187.08,187.02,15.7138]
["bitfinex","SOLUSD",1722268911010,5.3461,187.05,187.02,15.7138]
["bitfinex","SOLUSD",1722268911529,5.3461,187.05,186.98,15.1625]
["bitfinex","SOLUSD",1722268911706,5.3458,187.07,186.98,28.5323]
["bitfinex","SOLUSD",1722268911906,0.17,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722268912112,5.3452,187.09,187.01,5.3472]
["bitfinex","SOLUSD",1722268912513,5.3462,187.05,186.98,28.5323]
["bitfinex","SOLUSD",1722268912920,5.3461,187.05,186.98,33.8804]
["bitfinex","SOLUSD",1722268913219,0.34,187.08,186.98,15.1625]
["bitfinex","SOLUSD",1722268913220,5.3464,187.04,186.98,15.1625]
["bitfinex","SOLUSD",1722268915040,5.3467,187.03,186.98,15.1625]
["bitfinex","SOLUSD",1722268915414,5.347,187.02,186.98,15.1625]
["bitfinex","SOLUSD",1722268915633,0.17,187.05,186.98,15.1625]
["bitfinex","SOLUSD",1722268916140,58.06249887,187.06,186.93,15.9282]
["bitfinex","SOLUSD",1722268916337,65.68670433,187.06,186.93,15.9282]
["bitfinex","SOLUSD",1722268916516,77.15,187.05,186.93,15.9282]
["bitfinex","SOLUSD",1722268916716,5.3476,187.0,186.93,15.9282]
["bitfinex","SOLUSD",1722268916923,5.3472,187.02,186.93,15.9282]
["bitfinex","SOLUSD",1722268917137,0.17,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722268917312,5.5173,187.01,186.93,21.2777]
["bitfinex","SOLUSD",1722268917839,5.5173,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722268918042,5.5173,187.01,186.93,21.2777]
["bitfinex","SOLUSD",1722268918352,0.17,187.01,186.94,1.0695917]
["bitfinex","SOLUSD",1722268918644,5.5175,187.01,186.94,1.0695917]
["bitfinex","SOLUSD",1722268918942,5.3476,187.0,186.94,1.0695917]
["bitfinex","SOLUSD",1722268919345,5.3479,186.99,186.93,15.9282]
["bitfinex","SOLUSD",1722268919718,7.74771402,187.06,186.93,15.9282]
["bitfinex","SOLUSD",1722268919916,37.72249887,187.06,186.95,5.3489]
["bitfinex","SOLUSD",1722268920116,37.72249887,187.06,186.96,1.06959446]
["bitfinex","SOLUSD",1722268920323,5.3471,187.02,186.96,1.06959446]
["bitfinex","SOLUSD",1722268920531,37.72249887,187.06,186.95,13.372]
["bitfinex","SOLUSD",1722268920838,2.09480472,187.07,186.96,45.0]
["bitfinex","SOLUSD",1722268921143,5.3467,187.04,186.96,5.3486]
["bitfinex","SOLUSD",1722268921518,37.72578875,187.08,186.96,5.3486]
["bitfinex","SOLUSD",1722268921843,37.72578875,187.08,186.95,13.372]
["bitfinex","SOLUSD",1722268921844,5.3462,187.05,186.97,45.0]
["bitfinex","SOLUSD",1722268922013,5.3458,187.06,186.97,13.3705]
["bitfinex","SOLUSD",1722268922217,5.3458,187.06,186.98,45.0]
["bitfinex","SOLUSD",1722268922420,5.3461,187.05,186.97,18.7187]
["bitfinex","SOLUSD",1722268922747,37.72270758,187.08,186.93,29.3015]
["bitfinex","SOLUSD",1722268922916,5.3467,187.03,186.95,5.3489]
["bitfinex","SOLUSD",1722268923118,5.3467,187.03,186.94,45.0]
["bitfinex","SOLUSD",1722268923119,5.3463,187.05,186.96,13.3718]
["bitfinex","SOLUSD",1722268923322,0.17,187.06,186.97,45.0]
["bitfinex","SOLUSD",1722268923525,5.3461,187.05,186.98,5.3481]
["bitfinex","SOLUSD",1722268923720,0.34,187.07,186.97,45.0]
["bitfinex","SOLUSD",1722268923955,5.3458,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722268924257,7.62420546,187.08,186.98,5.3481]
["bitfinex","SOLUSD",1722268924460,5.3458,187.06,186.97,45.0]
["bitfinex","SOLUSD",1722268924767,7.62420546,187.08,186.98,5.348]
["bitfinex","SOLUSD",1722268925127,5.3461,187.06,186.98,5.348]
["bitfinex","SOLUSD",1722268925321,5.3464,187.04,186.97,45.0]
["bitfinex","SOLUSD",1722268925554,5.3468,187.03,186.96,13.3718]
["bitfinex","SOLUSD",1722268925723,5.3464,187.04,186.96,18.7204]
["bitfinex","SOLUSD",1722268926361,7.62420546,187.08,186.99,13.3694]
["bitfinex","SOLUSD",1722268926530,0.17,187.07,186.99,13.3694]
["bitfinex","SOLUSD",1722268926725,5.57199429,187.11,186.99,14.43864454]
["bitfinex","SOLUSD",1722268926926,5.3449,187.1,187.02,5.3468]
["bitfinex","SOLUSD",1722268927456,20.98450546,187.13,187.01,19.7066]
["bitfinex","SOLUSD",1722268927657,5.343,187.16,187.08,5.345]
["bitfinex","SOLUSD",1722268927868,6.2635,187.19,187.04,1.0687086]
["bitfinex","SOLUSD",1722268928162,6.2635,187.19,187.07,5.3453]
["bitfinex","SOLUSD",1722268928325,6.2635,187.19,187.08,45.0]
["bitfinex","SOLUSD",1722268929246,5.3432,187.16,187.08,45.0]
["bitfinex","SOLUSD",1722268929565,5.3434,187.15,187.08,45.0]
["bitfinex","SOLUSD",1722268929852,5.343,187.17,187.08,45.0]
["bitfinex","SOLUSD",1722268930035,5.343,187.16,187.08,45.0]
["bitfinex","SOLUSD",1722268930558,35.54049881,187.19,187.03,29.9765]
["bitfinex","SOLUSD",1722268930740,5.3441,187.13,187.05,5.3461]
["bitfinex","SOLUSD",1722268930950,5.3441,187.12,187.04,50.3464]
["bitfinex","SOLUSD",1722268931161,13.3567,187.18,187.04,45.0]
["bitfinex","SOLUSD",1722268931472,13.3567,187.18,187.05,5.3459]
["bitfinex","SOLUSD",1722268931473,5.3439,187.13,187.05,5.3459]
["bitfinex","SOLUSD",1722268931645,5.3436,187.14,187.06,5.3458]
["bitfinex","SOLUSD",1722268931851,0.34,187.17,187.07,6.41425076]
["bitfinex","SOLUSD",1722268931852,5.5133,187.15,187.07,6.41425076]
["bitfinex","SOLUSD",1722268932053,35.54049881,187.19,187.08,50.3452]
["bitfinex","SOLUSD",1722268932254,5.343,187.16,187.08,50.3452]
["bitfinex","SOLUSD",1722268932457,5.3433,187.15,187.08,45.0]
["bitfinex","SOLUSD",1722268932662,5.3433,187.15,187.07,45.0]
["bitfinex","SOLUSD",1722268932855,5.3435,187.14,187.06,18.7103]
["bitfinex","SOLUSD",1722268933053,48.89649881,187.19,187.04,5.3461]
["bitfinex","SOLUSD",1722268933264,40.5579,187.16,187.05,1.06892247]
["bitfinex","SOLUSD",1722268933464,5.3442,187.12,187.05,1.06892247]
["bitfinex","SOLUSD",1722268933648,5.3442,187.12,187.04,5.3464]
["bitfinex","SOLUSD",1722268933973,5.3438,187.14,187.05,5.346]
["bitfinex","SOLUSD",1722268934139,5.3421,187.2,187.12,5.344]
["bitfinex","SOLUSD",1722268934340,2.15453169,187.22,187.13,16.59274634]
["bitfinex","SOLUSD",1722268934644,5.3413,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722268934841,6.117,187.24,187.14,5.3435]
["bitfinex","SOLUSD",1722268934842,6.117,187.24,187.15,1.06839264]
["bitfinex","SOLUSD",1722268935037,6.117,187.24,187.17,5.3427]
["bitfinex","SOLUSD",1722268935241,5.3411,187.23,187.15,5.343]
["bitfinex","SOLUSD",1722268935448,27.2,187.26,187.14,13.3588]
["bitfinex","SOLUSD",1722268935641,5.341,187.23,187.16,5.3429]
["bitfinex","SOLUSD",1722268935862,5.341,187.23,187.17,1.06831403]
["bitfinex","SOLUSD",1722268936564,5.3415,187.21,187.15,45.0]
["bitfinex","SOLUSD",1722268937076,5.3413,187.22,187.16,1.06831737]
["bitfinex","SOLUSD",1722268937364,5.3413,187.22,187.15,45.0]
["bitfinex","SOLUSD",1722268937365,13.3512,187.25,187.15,45.0]
["bitfinex","SOLUSD",1722268937568,13.3512,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722268938361,0.17,187.24,187.14,45.0]
["bitfinex","SOLUSD",1722268938675,5.3422,187.19,187.13,15.5242]
["bitfinex","SOLUSD",1722268939056,5.3426,187.18,187.13,15.5242]
["bitfinex","SOLUSD",1722268939247,13.3553,187.2,187.13,15.5242]
["bitfinex","SOLUSD",1722268939592,5.3433,187.15,187.13,15.5242]
["bitfinex","SOLUSD",1722268939778,0.17,187.19,187.13,15.5242]
["bitfinex","SOLUSD",1722268939779,5.3429,187.17,187.13,15.5242]
["bitfinex","SOLUSD",1722268939951,5.3424,187.18,187.13,15.5242]
["bitfinex","SOLUSD",1722268940276,5.5122,187.19,187.14,1.06864349]
["bitfinex","SOLUSD",1722268940477,5.3422,187.19,187.14,1.06864349]
["bitfinex","SOLUSD",1722268940650,0.17,187.21,187.13,15.5242]
["bitfinex","SOLUSD",1722268940849,5.343,187.16,187.13,15.5242]
["bitfinex","SOLUSD",1722268941071,5.3427,187.17,187.13,15.5242]
["bitfinex","SOLUSD",1722268941273,0.34,187.22,187.07,15.647]
["bitfinex","SOLUSD",1722268941274,5.3439,187.13,187.07,15.647]
["bitfinex","SOLUSD",1722268941445,0.17,187.18,187.07,15.647]
["bitfinex","SOLUSD",1722268941446,5.3443,187.12,187.07,15.647]
["bitfinex","SOLUSD",1722268941655,13.3573,187.17,187.07,15.647]
["bitfinex","SOLUSD",1722268941849,5.3433,187.15,187.07,20.9925]
["bitfinex","SOLUSD",1722268942064,5.3432,187.16,187.08,5.345]
["bitfinex","SOLUSD",1722268942261,5.3433,187.15,187.09,1.06873645]
["bitfinex","SOLUSD",1722268942463,5.343,187.17,187.07,29.0107]
["bitfinex","SOLUSD",1722268942760,6.3518,187.2,187.1,5.3447]
["bitfinex","SOLUSD",1722268942966,0.34,187.19,187.1,5.3447]
["bitfinex","SOLUSD",1722268943161,0.34,187.19,187.08,45.0]
["bitfinex","SOLUSD",1722268943345,5.3432,187.16,187.08,50.3452]
["bitfinex","SOLUSD",1722268943549,5.3427,187.18,187.09,5.3448]
["bitfinex","SOLUSD",1722268943749,5.3427,187.17,187.09,5.3448]
["bitfinex","SOLUSD",1722268944056,5.343,187.16,187.08,50.3452]
["bitfinex","SOLUSD",1722268944256,5.3434,187.15,187.08,45.0]
["bitfinex","SOLUSD",1722268944461,13.3562,187.18,187.07,15.647]
["bitfinex","SOLUSD",1722268944774,13.3588,187.15,187.07,15.647]
["bitfinex","SOLUSD",1722268944959,5.3441,187.13,187.07,15.647]
["bitfinex","SOLUSD",1722268945467,5.3436,187.14,187.08,1.06885395]
["bitfinex","SOLUSD",1722268945666,5.3433,187.15,187.07,15.647]
["bitfinex","SOLUSD",1722268945865,5.3435,187.14,187.08,1.06878826]
["bitfinex","SOLUSD",1722268946068,5.3439,187.13,187.07,15.647]
["bitfinex","SOLUSD",1722268946277,5.3436,187.14,187.07,15.647]
["bitfinex","SOLUSD",1722268946583,5.3439,187.13,187.07,15.647]
["bitfinex","SOLUSD",1722268946950,0.17,187.17,187.07,15.647]
["bitfinex","SOLUSD",1722268947270,19.4842,187.25,187.08,46.06871234]
["bitfinex","SOLUSD",1722268947465,5.3424,187.18,187.11,13.3604]
["bitfinex","SOLUSD",1722268947671,57.1879908,187.25,187.13,5.3438]
["bitfinex","SOLUSD",1722268947977,5.3423,187.19,187.11,18.7046]
["bitfinex","SOLUSD",1722268948189,15.46825071,187.23,187.09,1.06850327]
["bitfinex","SOLUSD",1722268948480,5.3427,187.17,187.09,5.3449]
["bitfinex","SOLUSD",1722268948675,5.3425,187.18,187.1,50.3446]
["bitfinex","SOLUSD",1722268948861,5.3428,187.17,187.09,5.3449]
["bitfinex","SOLUSD",1722268949380,47.61825071,187.23,187.1,45.0]
["bitfinex","SOLUSD",1722268949381,5.3432,187.16,187.1,45.0]
["bitfinex","SOLUSD",1722268949770,5.3427,187.17,187.09,50.3449]
["bitfinex","SOLUSD",1722268950984,5.3423,187.19,187.12,5.3441]
["bitfinex","SOLUSD",1722268951163,5.5119,187.2,187.12,5.3441]
["bitfinex","SOLUSD",1722268951364,5.3422,187.19,187.11,5.3444]
["bitfinex","SOLUSD",1722268951566,5.3425,187.18,187.1,5.3446]
["bitfinex","SOLUSD",1722268951877,5.3422,187.19,187.11,5.3444]
["bitfinex","SOLUSD",1722268952184,5.3424,187.18,187.11,5.3444]
["bitfinex","SOLUSD",1722268952385,5.3424,187.18,187.1,5.3446]
["bitfinex","SOLUSD",1722268952680,5.343,187.16,187.09,13.3619]
["bitfinex","SOLUSD",1722268953060,39.1821888,187.2,187.07,15.647]
["bitfinex","SOLUSD",1722268953266,32.15,187.18,187.07,15.647]
["bitfinex","SOLUSD",1722268953468,5.3435,187.15,187.07,15.647]
["bitfinex","SOLUSD",1722268953668,5.5136,187.14,187.07,15.647]
["bitfinex","SOLUSD",1722268953894,5.3436,187.14,187.07,15.647]
["bitfinex","SOLUSD",1722268954876,5.3439,187.13,187.07,15.647]
["bitfinex","SOLUSD",1722268955384,0.17,187.15,187.07,15.647]
["bitfinex","SOLUSD",1722268955385,0.17,187.12,187.07,15.647]
["bitfinex","SOLUSD",1722268955571,0.17,187.14,187.07,15.647]
["bitfinex","SOLUSD",1722268955770,0.34,187.15,187.07,15.647]
["bitfinex","SOLUSD",1722268956069,5.3438,187.13,187.08,1.06901444]
["bitfinex","SOLUSD",1722268956388,5.3441,187.12,187.07,15.647]
["bitfinex","SOLUSD",1722268957103,5.3438,187.14,187.08,1.06896924]
["bitfinex","SOLUSD",1722268957391,5.3438,187.14,187.07,15.647]
["bitfinex","SOLUSD",1722268957392,0.17,187.13,187.07,15.647]
["bitfinex","SOLUSD",1722268957589,0.17,187.13,187.07,16.71593599]
["bitfinex","SOLUSD",1722268957786,5.3435,187.15,187.08,1.06893599]
["bitfinex","SOLUSD",1722268957961,25.5136,187.14,187.08,1.06893599]
["bitfinex","SOLUSD",1722268958360,25.5136,187.14,187.07,15.647]
["bitfinex","SOLUSD",1722268958361,5.3439,187.13,187.07,15.647]
["bitfinex","SOLUSD",1722268958797,5.3439,187.13,187.08,1.06886775]
["bitfinex","SOLUSD",1722268959289,5.3439,187.13,187.07,15.647]
["bitfinex","SOLUSD",1722268959496,5.3442,187.12,187.07,15.647]
["bitfinex","SOLUSD",1722268960381,5.3446,187.11,187.07,15.647]
["bitfinex","SOLUSD",1722268960585,5.3442,187.12,187.07,15.647]
["bitfinex","SOLUSD",1722268960781,0.17,187.14,187.07,15.647]
["bitfinex","SOLUSD",1722268961089,5.3453,187.08,187.07,15.647]
["bitfinex","SOLUSD",1722268961296,13.6995,187.14,187.01,15.3433]
["bitfinex","SOLUSD",1722268961498,20.0,187.13,187.01,20.6905]
["bitfinex","SOLUSD",1722268961663,0.34,187.12,187.01,20.6905]
["bitfinex","SOLUSD",1722268961992,5.3453,187.08,187.01,15.3433]
["bitfinex","SOLUSD",1722268962496,5.345,187.09,187.01,20.6905]
["bitfinex","SOLUSD",1722268962869,0.17,187.1,187.01,28.7109]
["bitfinex","SOLUSD",1722268963601,39.81768708,187.16,187.04,13.3656]
["bitfinex","SOLUSD",1722268963766,39.81768708,187.16,187.04,14.43454025]
["bitfinex","SOLUSD",1722268963968,5.3438,187.14,187.06,5.3457]
["bitfinex","SOLUSD",1722268964191,20.0,187.13,187.06,5.3457]
["bitfinex","SOLUSD",1722268964371,25.3439,187.13,187.05,5.3461]
["bitfinex","SOLUSD",1722268964976,5.3441,187.12,187.05,5.3461]
["bitfinex","SOLUSD",1722268965288,5.3445,187.11,187.04,13.3656]
["bitfinex","SOLUSD",1722268965793,5.3442,187.12,187.04,18.7119]
["bitfinex","SOLUSD",1722268965981,5.3444,187.11,187.04,13.3656]
["bitfinex","SOLUSD",1722268966169,25.3441,187.13,187.04,18.712]
["bitfinex","SOLUSD",1722268966479,13.3548,187.2,187.07,16.2813]
["bitfinex","SOLUSD",1722268966682,36.6787,187.22,187.08,52.6301626]
["bitfinex","SOLUSD",1722268966880,5.3418,187.2,187.12,5.3438]
["bitfinex","SOLUSD",1722268967192,13.3524,187.24,187.1,1.06849199]
["bitfinex","SOLUSD",1722268967499,13.3524,187.24,187.1,51.41309199]
["bitfinex","SOLUSD",1722268967500,5.3424,187.18,187.1,51.41309199]
["bitfinex","SOLUSD",1722268967795,13.3524,187.24,187.11,45.0]
["bitfinex","SOLUSD",1722268967979,5.3422,187.19,187.11,50.3444]
["bitfinex","SOLUSD",1722268968371,5.3422,187.19,187.12,1.06848945]
["bitfinex","SOLUSD",1722268968574,15.45314246,187.24,187.11,45.0]
["bitfinex","SOLUSD",1722268968575,5.3425,187.18,187.11,45.0]
["bitfinex","SOLUSD",1722268970090,5.3427,187.17,187.11,45.0]
["bitfinex","SOLUSD",1722268970286,5.3427,187.17,187.1,45.0]
["bitfinex","SOLUSD",1722268970491,5.3433,187.15,187.08,6.5615]
["bitfinex","SOLUSD",1722268970687,5.3431,187.16,187.09,45.0]
["bitfinex","SOLUSD",1722268970893,13.354,187.21,187.09,45.0]
["bitfinex","SOLUSD",1722268971199,13.3561,187.18,187.08,6.5615]
["bitfinex","SOLUSD",1722268971388,20.0,187.17,187.08,6.5615]
["bitfinex","SOLUSD",1722268971571,5.3432,187.16,187.08,11.9068]
["bitfinex","SOLUSD",1722268971770,20.34,187.2,187.08,6.5615]
["bitfinex","SOLUSD",1722268971981,5.3435,187.15,187.08,6.5615]
["bitfinex","SOLUSD",1722268972483,5.3428,187.17,187.09,5.3449]
["bitfinex","SOLUSD",1722268972983,5.343,187.16,187.08,11.9068]
["bitfinex","SOLUSD",1722268973181,5.343,187.16,187.09,45.0]
["bitfinex","SOLUSD",1722268973988,5.3427,187.17,187.09,50.3449]
["bitfinex","SOLUSD",1722268974170,5.3439,187.13,187.09,45.0]
["bitfinex","SOLUSD",1722268974376,13.5261,187.18,187.08,6.5615]
["bitfinex","SOLUSD",1722268974682,5.3436,187.14,187.08,6.5615]
["bitfinex","SOLUSD",1722268974875,5.3433,187.15,187.08,6.5615]
["bitfinex","SOLUSD",1722268975394,5.3433,187.15,187.09,1.06869084]
["bitfinex","SOLUSD",1722268975777,5.3433,187.15,187.08,11.9067]
["bitfinex","SOLUSD",1722268975993,25.3427,187.17,187.09,5.3448]
["bitfinex","SOLUSD",1722268976288,18.9138208,187.25,187.14,15.4584]
["bitfinex","SOLUSD",1722268976490,6.2733,187.27,187.17,5.3424]
["bitfinex","SOLUSD",1722268976688,29.6862,187.28,187.18,5.3424]
["bitfinex","SOLUSD",1722268976689,5.3404,187.25,187.18,5.3424]
["bitfinex","SOLUSD",1722268977003,5.3402,187.26,187.19,45.0]
["bitfinex","SOLUSD",1722268977176,6.8621888,187.29,187.19,45.0]
["bitfinex","SOLUSD",1722268977177,5.3405,187.25,187.19,45.0]
["bitfinex","SOLUSD",1722268977376,5.3402,187.26,187.18,50.3424]
["bitfinex","SOLUSD",1722268977892,6.8621888,187.29,187.18,58.3555]
["bitfinex","SOLUSD",1722268978081,1.1079,187.3,187.19,35.3503]
["bitfinex","SOLUSD",1722268978402,1.1079,187.3,187.2,46.2378548]
["bitfinex","SOLUSD",1722268978604,1.1079,187.3,187.22,5.341]
["bitfinex","SOLUSD",1722268978605,6.4472,187.3,187.22,5.341]
["bitfinex","SOLUSD",1722268978901,5.3393,187.29,187.23,45.0]
["bitfinex","SOLUSD",1722268979304,5.3393,187.29,187.22,45.0]
["bitfinex","SOLUSD",1722268979475,5.3396,187.28,187.22,45.0]
["bitfinex","SOLUSD",1722268979985,1.1079,187.3,187.24,5.3406]
["bitfinex","SOLUSD",1722268980184,1.1079,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722268980373,1.1079,187.3,187.26,21.8074]
["bitfinex","SOLUSD",1722268980575,1.1079,187.3,187.27,50.3398]
["bitfinex","SOLUSD",1722268980780,1.1079,187.3,187.28,1.06763935]
["bitfinex","SOLUSD",1722268981194,1.1079,187.3,187.29,1.06759422]
["bitfinex","SOLUSD",1722268981397,1.1079,187.3,187.29,5.3393]
["bitfinex","SOLUSD",1722268981576,1.1079,187.3,187.29,45.0]
["bitfinex","SOLUSD",1722268981795,1.1079,187.3,187.27,46.06756846]
["bitfinex","SOLUSD",1722268981969,1.1079,187.3,187.27,50.3396]
["bitfinex","SOLUSD",1722268982375,1.1079,187.3,187.27,45.0]
["bitfinex","SOLUSD",1722268983193,1.1079,187.3,187.26,16.4674]
["bitfinex","SOLUSD",1722268984500,1.1079,187.3,187.26,21.8073]
["bitfinex","SOLUSD",1722268984801,1.1079,187.3,187.29,5.3393]
["bitfinex","SOLUSD",1722268984990,1.1079,187.3,187.29,50.3393]
["bitfinex","SOLUSD",1722268985594,1.1079,187.3,187.29,51.40677423]
["bitfinex","SOLUSD",1722268986285,1.1079,187.3,187.29,71.40677423]
["bitfinex","SOLUSD",1722268986497,1.1079,187.3,187.29,51.40677423]
["bitfinex","SOLUSD",1722268986700,1.1079,187.3,187.29,50.3393]
["bitfinex","SOLUSD",1722268988497,1.1079,187.3,187.29,45.0]
["bitfinex","SOLUSD",1722268988706,1.1079,187.3,187.28,45.0]
["bitfinex","SOLUSD",1722268989087,1.1079,187.3,187.29,5.3393]
["bitfinex","SOLUSD",1722268989287,1.1079,187.3,187.29,51.4067631]
["bitfinex","SOLUSD",1722268991121,1.1079,187.3,187.29,45.0]
["bitfinex","SOLUSD",1722268991317,1.1079,187.3,187.28,45.0]
["bitfinex","SOLUSD",1722268991620,1.1079,187.3,187.28,21.0675624]
["bitfinex","SOLUSD",1722268991799,1.1079,187.3,187.29,5.3393]
["bitfinex","SOLUSD",1722268991989,1.1079,187.3,187.29,5.5093]
["bitfinex","SOLUSD",1722268992712,0.7645621,187.32,187.31,20.0]
["bitfinex","SOLUSD",1722268992894,0.7645621,187.32,187.31,84.92270727]
["bitfinex","SOLUSD",1722268993397,0.7645621,187.32,187.31,83.6855]
["bitfinex","SOLUSD",1722268993927,0.7645621,187.32,187.31,83.8555]
["bitfinex","SOLUSD",1722268994428,6.2788,187.45,187.38,5.3366]
["bitfinex","SOLUSD",1722268994636,11.6136,187.45,187.37,13.3425]
["bitfinex","SOLUSD",1722268994918,5.3341,187.47,187.39,5.3364]
["bitfinex","SOLUSD",1722268995125,5.3341,187.47,187.38,45.0]
["bitfinex","SOLUSD",1722268995126,6.8621888,187.48,187.4,13.3398]
["bitfinex","SOLUSD",1722268995294,12.1960888,187.48,187.4,18.6759]
["bitfinex","SOLUSD",1722268995500,5.3342,187.47,187.4,13.3398]
["bitfinex","SOLUSD",1722268995706,7.3413621,187.5,187.4,13.3398]
["bitfinex","SOLUSD",1722268996316,5.3342,187.47,187.4,13.3398]
["bitfinex","SOLUSD",1722268996498,5.3339,187.48,187.4,18.6759]
["bitfinex","SOLUSD",1722268997202,5.3341,187.47,187.4,13.3398]
["bitfinex","SOLUSD",1722268997415,5.3339,187.48,187.4,18.6759]
["bitfinex","SOLUSD",1722268997604,5.3339,187.48,187.41,45.0]
["bitfinex","SOLUSD",1722268998001,5.3342,187.47,187.41,45.0]
["bitfinex","SOLUSD",1722268998217,5.3342,187.47,187.4,45.0]
["bitfinex","SOLUSD",1722268998718,7.3413621,187.5,187.41,15.1329]
["bitfinex","SOLUSD",1722268998899,20.0,187.49,187.42,45.0]
["bitfinex","SOLUSD",1722268999097,0.7645621,187.5,187.44,18.6721]
["bitfinex","SOLUSD",1722268999316,0.7645621,187.5,187.44,13.3372]
["bitfinex","SOLUSD",1722268999512,0.7645621,187.5,187.44,34.40384412]
["bitfinex","SOLUSD",1722268999827,0.7645621,187.5,187.48,5.3337]
["bitfinex","SOLUSD",1722269000117,0.7645621,187.5,187.49,5.3336]
["bitfinex","SOLUSD",1722269000421,0.7645621,187.5,187.49,50.3336]
["bitfinex","SOLUSD",1722269000802,0.7645621,187.5,187.49,45.0]
["bitfinex","SOLUSD",1722269001104,0.7645621,187.5,187.43,13.3377]
["bitfinex","SOLUSD",1722269001411,0.7645621,187.5,187.4,20.0]
["bitfinex","SOLUSD",1722269001597,0.7645621,187.5,187.39,13.3404]
["bitfinex","SOLUSD",1722269001798,5.3338,187.49,187.41,20.4687]
["bitfinex","SOLUSD",1722269002215,0.7645621,187.5,187.42,13.3388]
["bitfinex","SOLUSD",1722269002423,0.7645621,187.5,187.45,13.3367]
["bitfinex","SOLUSD",1722269002722,5.3338,187.49,187.41,33.8077]
["bitfinex","SOLUSD",1722269002932,0.7645621,187.5,187.41,15.1329]
["bitfinex","SOLUSD",1722269003418,20.7645621,187.5,187.42,20.0]
["bitfinex","SOLUSD",1722269003621,0.7645621,187.5,187.42,20.0]
["bitfinex","SOLUSD",1722269003798,0.7645621,187.5,187.45,5.3344]
["bitfinex","SOLUSD",1722269004004,0.7645621,187.5,187.45,20.0]
["bitfinex","SOLUSD",1722269004199,0.7645621,187.5,187.48,5.3337]
["bitfinex","SOLUSD",1722269004629,0.7645621,187.5,187.47,18.6693]
["bitfinex","SOLUSD",1722269004822,0.7645621,187.5,187.48,45.0]
["bitfinex","SOLUSD",1722269005200,0.7645621,187.5,187.48,50.3338]
["bitfinex","SOLUSD",1722269006329,0.7645621,187.5,187.49,22.65962082]
["bitfinex","SOLUSD",1722269006502,0.7645621,187.5,187.49,87.99962082]
["bitfinex","SOLUSD",1722269006712,0.7645621,187.5,187.49,86.9332]
["bitfinex","SOLUSD",1722269006915,0.7645621,187.5,187.49,86.5932]
["bitfinex","SOLUSD",1722269007110,6.0306,187.64,187.49,82.49581111]
["bitfinex","SOLUSD",1722269007316,6.0306,187.64,187.5,58.5028]
["bitfinex","SOLUSD",1722269007533,5.3308,187.59,187.51,5.333]
["bitfinex","SOLUSD",1722269007834,5.3304,187.6,187.53,5.3324]
["bitfinex","SOLUSD",1722269008039,5.3304,187.6,187.54,45.0]
["bitfinex","SOLUSD",1722269008233,8.1686742,187.64,187.47,13.3354]
["bitfinex","SOLUSD",1722269008534,13.3241,187.63,187.51,5.3329]
["bitfinex","SOLUSD",1722269008729,5.3311,187.58,187.5,18.6665]
["bitfinex","SOLUSD",1722269008935,5.3307,187.59,187.51,5.3329]
["bitfinex","SOLUSD",1722269009236,5.331,187.58,187.5,13.3332]
["bitfinex","SOLUSD",1722269009406,20.0,187.62,187.47,20.0]
["bitfinex","SOLUSD",1722269009407,5.3319,187.55,187.47,20.0]
["bitfinex","SOLUSD",1722269009613,5.3319,187.55,187.48,5.3338]
["bitfinex","SOLUSD",1722269009813,0.17,187.59,187.49,25.3334]
["bitfinex","SOLUSD",1722269009814,5.3314,187.57,187.49,25.3334]
["bitfinex","SOLUSD",1722269010133,20.0,187.6,187.52,5.3327]
["bitfinex","SOLUSD",1722269010317,5.331,187.59,187.51,13.3324]
["bitfinex","SOLUSD",1722269010521,20.0,187.62,187.51,13.3324]
["bitfinex","SOLUSD",1722269010839,5.3306,187.6,187.52,45.0]
["bitfinex","SOLUSD",1722269011025,20.0,187.63,187.52,45.0]
["bitfinex","SOLUSD",1722269011236,5.3304,187.61,187.52,50.3327]
["bitfinex","SOLUSD",1722269011426,20.0,187.63,187.56,5.3316]
["bitfinex","SOLUSD",1722269011637,20.0,187.63,187.54,5.3321]
["bitfinex","SOLUSD",1722269011814,20.0,187.63,187.55,45.0]
["bitfinex","SOLUSD",1722269012152,20.0,187.63,187.56,18.6604]
["bitfinex","SOLUSD",1722269012322,2.14881752,187.66,187.57,61.53824752]
["bitfinex","SOLUSD",1722269012323,5.3289,187.66,187.57,61.53824752]
["bitfinex","SOLUSD",1722269012826,0.7645621,187.69,187.59,13.3265]
["bitfinex","SOLUSD",1722269013027,0.7645621,187.69,187.6,45.0]
["bitfinex","SOLUSD",1722269013828,0.7645621,187.69,187.61,5.3301]
["bitfinex","SOLUSD",1722269014141,0.7645621,187.69,187.62,45.0]
["bitfinex","SOLUSD",1722269015044,0.7645621,187.69,187.59,13.3265]
["bitfinex","SOLUSD",1722269015342,20.7645621,187.69,187.6,45.0]
["bitfinex","SOLUSD",1722269015843,20.7645621,187.69,187.62,5.3297]
["bitfinex","SOLUSD",1722269016057,26.0925621,187.69,187.61,5.3301]
["bitfinex","SOLUSD",1722269016344,26.0925621,187.69,187.62,45.0]
["bitfinex","SOLUSD",1722269016723,0.7645621,187.69,187.62,64.3933]
["bitfinex","SOLUSD",1722269016929,0.7645621,187.69,187.64,5.3291]
["bitfinex","SOLUSD",1722269017250,0.7645621,187.69,187.66,5.3285]
["bitfinex","SOLUSD",1722269017550,0.7645621,187.69,187.66,5.3287]
["bitfinex","SOLUSD",1722269018047,0.7645621,187.69,187.67,45.0]
["bitfinex","SOLUSD",1722269018254,0.7645621,187.69,187.68,18.6487]
["bitfinex","SOLUSD",1722269018550,0.7645621,187.69,187.66,45.0]
["bitfinex","SOLUSD",1722269019131,0.7645621,187.69,187.68,5.3282]
["bitfinex","SOLUSD",1722269019337,0.7645621,187.69,187.68,50.3282]
["bitfinex","SOLUSD",1722269020942,0.7645621,187.69,187.68,51.56345782]
["bitfinex","SOLUSD",1722269021143,5.3248,187.8,187.71,5.3272]
["bitfinex","SOLUSD",1722269021343,2.11180187,187.82,187.7,13.319]
["bitfinex","SOLUSD",1722269021551,5.56966548,187.83,187.68,45.0]
["bitfinex","SOLUSD",1722269021747,5.3259,187.77,187.68,5.3281]
["bitfinex","SOLUSD",1722269022052,5.3253,187.78,187.7,5.3276]
["bitfinex","SOLUSD",1722269022239,5.3253,187.78,187.68,13.3199]
["bitfinex","SOLUSD",1722269022443,5.3256,187.77,187.71,45.0]
["bitfinex","SOLUSD",1722269022639,5.326,187.76,187.68,13.3199]
["bitfinex","SOLUSD",1722269022836,5.3256,187.77,187.69,45.0]
["bitfinex","SOLUSD",1722269023048,5.3254,187.78,187.69,45.0]
["bitfinex","SOLUSD",1722269023348,36.11966548,187.83,187.71,13.3182]
["bitfinex","SOLUSD",1722269023534,20.34,187.82,187.71,13.3182]
["bitfinex","SOLUSD",1722269023935,5.3253,187.79,187.71,18.6455]
["bitfinex","SOLUSD",1722269024156,5.3254,187.78,187.71,13.3182]
["bitfinex","SOLUSD",1722269024454,25.04740352,187.84,187.73,13.3163]
["bitfinex","SOLUSD",1722269024754,298.9302674,187.89,187.76,5.3257]
["bitfinex","SOLUSD",1722269024755,6.4642,187.88,187.76,5.3257]
["bitfinex","SOLUSD",1722269024956,6.4642,187.88,187.75,13.3148]
["bitfinex","SOLUSD",1722269025140,13.3077,187.86,187.74,61.1903]
["bitfinex","SOLUSD",1722269025326,5.3245,187.81,187.74,61.1903]
["bitfinex","SOLUSD",1722269025532,6.4642,187.88,187.74,61.1903]
["bitfinex","SOLUSD",1722269025533,13.3101,187.83,187.74,61.1903]
["bitfinex","SOLUSD",1722269025748,13.3101,187.83,187.7,22.2544]
["bitfinex","SOLUSD",1722269026052,13.312,187.8,187.7,16.1903]
["bitfinex","SOLUSD",1722269026255,26.6183,187.79,187.7,16.1903]
["bitfinex","SOLUSD",1722269026437,5.3274,187.71,187.65,16.0948]
["bitfinex","SOLUSD",1722269026639,13.3149,187.76,187.65,16.0948]
["bitfinex","SOLUSD",1722269026640,5.3277,187.7,187.65,16.0948]
["bitfinex","SOLUSD",1722269026960,13.3149,187.76,187.65,16.0948]
["bitfinex","SOLUSD",1722269027260,5.3271,187.72,187.65,16.0948]
["bitfinex","SOLUSD",1722269027427,20.17,187.75,187.65,16.0948]
["bitfinex","SOLUSD",1722269027628,5.3277,187.7,187.65,16.0948]
["bitfinex","SOLUSD",1722269027834,5.3273,187.71,187.65,16.0948]
["bitfinex","SOLUSD",1722269028528,0.17,187.74,187.65,16.0948]
["bitfinex","SOLUSD",1722269028732,0.17,187.74,187.66,1.06556434]
["bitfinex","SOLUSD",1722269029252,20.17,187.75,187.66,13.3219]
["bitfinex","SOLUSD",1722269029253,20.0,187.75,187.66,13.3219]
["bitfinex","SOLUSD",1722269029458,22.14764917,187.78,187.66,13.3219]
["bitfinex","SOLUSD",1722269029660,5.3262,187.75,187.68,5.3282]
["bitfinex","SOLUSD",1722269029851,5.3262,187.75,187.66,13.3219]
["bitfinex","SOLUSD",1722269030047,5.3265,187.74,187.66,18.6506]
["bitfinex","SOLUSD",1722269030352,0.34,187.77,187.65,16.0948]
["bitfinex","SOLUSD",1722269030533,5.327,187.73,187.65,21.4236]
["bitfinex","SOLUSD",1722269030739,5.3274,187.71,187.65,16.0948]
["bitfinex","SOLUSD",1722269030953,0.34,187.77,187.65,16.0948]
["bitfinex","SOLUSD",1722269030954,13.3149,187.76,187.65,16.0948]
["bitfinex","SOLUSD",1722269031256,5.3279,187.7,187.62,5.3298]
["bitfinex","SOLUSD",1722269031454,5.3279,187.69,187.62,13.3246]
["bitfinex","SOLUSD",1722269031637,5.3275,187.71,187.62,13.3246]
["bitfinex","SOLUSD",1722269031967,20.0,187.75,187.65,13.3226]
["bitfinex","SOLUSD",1722269032259,20.0,187.75,187.67,18.649]
["bitfinex","SOLUSD",1722269032260,5.3262,187.75,187.67,18.649]
["bitfinex","SOLUSD",1722269032465,20.0,187.78,187.63,13.3236]
["bitfinex","SOLUSD",1722269032776,13.3155,187.76,187.62,1.06525779]
["bitfinex","SOLUSD",1722269032945,20.0,187.75,187.61,22.8329]
["bitfinex","SOLUSD",1722269033150,5.327,187.73,187.64,5.3293]
["bitfinex","SOLUSD",1722269033456,5.327,187.73,187.65,5.3289]
["bitfinex","SOLUSD",1722269033655,5.3265,187.74,187.64,13.3227]
["bitfinex","SOLUSD",1722269033841,5.3265,187.74,187.66,5.3287]
["bitfinex","SOLUSD",1722269034156,20.0,187.75,187.65,5.329]
["bitfinex","SOLUSD",1722269034366,19.9311,187.79,187.64,13.3227]
["bitfinex","SOLUSD",1722269034367,5.3274,187.71,187.66,45.0]
["bitfinex","SOLUSD",1722269034545,5.3268,187.73,187.65,50.329]
["bitfinex","SOLUSD",1722269034749,20.0,187.78,187.65,45.0]
["bitfinex","SOLUSD",1722269034947,6.6183,187.79,187.69,5.3277]
["bitfinex","SOLUSD",1722269034948,5.3258,187.77,187.69,5.3277]
["bitfinex","SOLUSD",1722269035154,6.6183,187.79,187.7,1.06525059]
["bitfinex","SOLUSD",1722269035337,5.326,187.76,187.7,1.06525059]
["bitfinex","SOLUSD",1722269035531,5.3268,187.73,187.66,13.3218]
["bitfinex","SOLUSD",1722269035737,5.327,187.72,187.61,22.8329]
["bitfinex","SOLUSD",1722269035969,5.3273,187.71,187.64,5.3291]
["bitfinex","SOLUSD",1722269036137,13.315,187.76,187.63,14.38939854]
["bitfinex","SOLUSD",1722269036463,13.317,187.73,187.61,21.8916]
["bitfinex","SOLUSD",1722269036636,0.34,187.72,187.62,5.3298]
["bitfinex","SOLUSD",1722269037262,5.3276,187.7,187.62,5.3298]
["bitfinex","SOLUSD",1722269037443,0.17,187.72,187.64,5.3293]
["bitfinex","SOLUSD",1722269037934,0.17,187.73,187.64,5.3293]
["bitfinex","SOLUSD",1722269038138,20.0,187.74,187.64,13.3228]
["bitfinex","SOLUSD",1722269038337,5.3291,187.65,187.61,16.5615]
["bitfinex","SOLUSD",1722269038634,6.4645,187.7,187.61,16.5615]
["bitfinex","SOLUSD",1722269038841,5.329,187.66,187.61,16.5615]
["bitfinex","SOLUSD",1722269039034,6.4645,187.7,187.61,16.5615]
["bitfinex","SOLUSD",1722269039035,5.3284,187.68,187.61,16.5615]
["bitfinex","SOLUSD",1722269039458,6.4645,187.7,187.62,5.3298]
["bitfinex","SOLUSD",1722269039760,5.3277,187.7,187.62,5.3298]
["bitfinex","SOLUSD",1722269040140,5.3279,187.69,187.62,5.3298]
["bitfinex","SOLUSD",1722269040352,20.0,187.74,187.62,5.3298]
["bitfinex","SOLUSD",1722269040539,0.34,187.73,187.62,5.3298]
["bitfinex","SOLUSD",1722269040754,5.3279,187.69,187.61,35.217]
["bitfinex","SOLUSD",1722269042361,2.13837931,187.74,187.62,20.0]
["bitfinex","SOLUSD",1722269042566,5.3267,187.74,187.66,5.3286]
["bitfinex","SOLUSD",1722269042740,16.6182,187.8,187.66,13.3217]
["bitfinex","SOLUSD",1722269042943,6.6489,187.79,187.71,13.3183]
["bitfinex","SOLUSD",1722269043140,5.3257,187.77,187.69,15.441]
["bitfinex","SOLUSD",1722269043366,6.6489,187.79,187.69,15.441]
["bitfinex","SOLUSD",1722269043571,5.3259,187.76,187.69,15.441]
["bitfinex","SOLUSD",1722269043778,6.6489,187.79,187.69,15.441]
["bitfinex","SOLUSD",1722269044069,6.6489,187.79,187.7,13.3185]
["bitfinex","SOLUSD",1722269044284,6.6489,187.79,187.71,1.06509915]
["bitfinex","SOLUSD",1722269044452,5.3256,187.78,187.71,1.06509915]
["bitfinex","SOLUSD",1722269044646,11.974,187.79,187.71,1.06522958]
["bitfinex","SOLUSD",1722269044845,6.6489,187.79,187.69,15.441]
["bitfinex","SOLUSD",1722269045045,20.0,187.78,187.65,15.176]
["bitfinex","SOLUSD",1722269045357,5.3265,187.74,187.66,1.06548219]
["bitfinex","SOLUSD",1722269045564,20.0,187.78,187.71,5.3273]
["bitfinex","SOLUSD",1722269045764,11.67770165,187.83,187.68,21.06512548]
["bitfinex","SOLUSD",1722269046068,5.3251,187.79,187.72,18.6442]
["bitfinex","SOLUSD",1722269046279,6.1079,187.83,187.68,13.3198]
["bitfinex","SOLUSD",1722269046448,5.3254,187.78,187.68,14.38494631]
["bitfinex","SOLUSD",1722269046649,5.3254,187.78,187.7,5.3276]
["bitfinex","SOLUSD",1722269046862,5.3251,187.79,187.71,50.3273]
["bitfinex","SOLUSD",1722269047186,8.20603165,187.83,187.72,1.0651454]
["bitfinex","SOLUSD",1722269047386,13.307,187.88,187.74,13.3162]
["bitfinex","SOLUSD",1722269047545,13.3086,187.85,187.73,15.8243]
["bitfinex","SOLUSD",1722269047749,5.3253,187.79,187.73,15.8243]
["bitfinex","SOLUSD",1722269048064,5.3248,187.8,187.73,15.8243]
["bitfinex","SOLUSD",1722269048241,6.1289,187.83,187.73,29.1407]
["bitfinex","SOLUSD",1722269048447,11.4432,187.88,187.8,5.3248]
["bitfinex","SOLUSD",1722269048672,11.4432,187.88,187.79,18.637]
["bitfinex","SOLUSD",1722269048673,5.3228,187.87,187.79,18.637]
["bitfinex","SOLUSD",1722269048874,11.443,187.88,187.79,13.312]
["bitfinex","SOLUSD",1722269049065,6.1205,187.88,187.79,13.312]
["bitfinex","SOLUSD",1722269049374,6.1205,187.88,187.77,5.3256]
["bitfinex","SOLUSD",1722269049576,5.3237,187.84,187.76,5.3259]
["bitfinex","SOLUSD",1722269050074,6.1205,187.88,187.77,45.0]
["bitfinex","SOLUSD",1722269050277,5.3233,187.86,187.77,50.3255]
["bitfinex","SOLUSD",1722269050443,5.3233,187.86,187.78,5.3253]
["bitfinex","SOLUSD",1722269050650,20.0,187.87,187.76,18.6398]
["bitfinex","SOLUSD",1722269050861,26.1348674,187.89,187.81,5.3245]
["bitfinex","SOLUSD",1722269051576,5.3225,187.88,187.8,5.3245]
["bitfinex","SOLUSD",1722269051779,20.8125674,187.89,187.79,13.3126]
["bitfinex","SOLUSD",1722269051957,5.3228,187.87,187.79,18.6374]
["bitfinex","SOLUSD",1722269052152,5.3237,187.84,187.77,45.0]
["bitfinex","SOLUSD",1722269052365,5.3237,187.84,187.76,5.3259]
["bitfinex","SOLUSD",1722269052959,5.3234,187.85,187.77,5.3256]
["bitfinex","SOLUSD",1722269053870,5.3225,187.88,187.8,5.3247]
["bitfinex","SOLUSD",1722269054179,0.8125674,187.89,187.79,5.325]
["bitfinex","SOLUSD",1722269054180,5.3229,187.87,187.79,5.325]
["bitfinex","SOLUSD",1722269054483,5.3225,187.88,187.8,5.3247]
["bitfinex","SOLUSD",1722269054779,0.8125674,187.89,187.81,5.3244]
["bitfinex","SOLUSD",1722269054985,0.8125674,187.89,187.82,5.3241]
["bitfinex","SOLUSD",1722269055356,0.8125674,187.89,187.82,13.3099]
["bitfinex","SOLUSD",1722269055665,0.8125674,187.89,187.83,5.3239]
["bitfinex","SOLUSD",1722269056176,5.3228,187.87,187.78,13.3127]
["bitfinex","SOLUSD",1722269056355,5.3225,187.88,187.8,5.3247]
["bitfinex","SOLUSD",1722269056554,0.8125674,187.89,187.8,13.3114]
["bitfinex","SOLUSD",1722269056857,0.8125674,187.89,187.83,5.3239]
["bitfinex","SOLUSD",1722269057083,0.8125674,187.89,187.8,13.3114]
["bitfinex","SOLUSD",1722269057084,5.3228,187.87,187.8,13.3114]
["bitfinex","SOLUSD",1722269057258,5.3231,187.86,187.78,5.3253]
["bitfinex","SOLUSD",1722269057577,5.3227,187.88,187.79,5.325]
["bitfinex","SOLUSD",1722269057776,0.8125674,187.89,187.79,5.325]
["bitfinex","SOLUSD",1722269057777,5.4928,187.87,187.79,5.325]
["bitfinex","SOLUSD",1722269058084,0.17,187.87,187.79,13.3121]
["bitfinex","SOLUSD",1722269058380,0.8125674,187.89,187.82,5.3241]
["bitfinex","SOLUSD",1722269058588,0.8125674,187.89,187.83,1.06454637]
["bitfinex","SOLUSD",1722269058769,0.8125674,187.89,187.82,5.3241]
["bitfinex","SOLUSD",1722269059355,0.8125674,187.89,187.83,5.3237]
["bitfinex","SOLUSD",1722269059663,6.1348674,187.89,187.82,5.3242]
["bitfinex","SOLUSD",1722269059863,6.1348674,187.89,187.81,18.635]
["bitfinex","SOLUSD",1722269060080,6.4328,187.88,187.73,15.8243]
["bitfinex","SOLUSD",1722269060378,58.9228,187.88,187.74,18.642]
["bitfinex","SOLUSD",1722269060576,58.9228,187.88,187.73,15.8243]
["bitfinex","SOLUSD",1722269060766,5.3242,187.83,187.73,15.8243]
["bitfinex","SOLUSD",1722269060963,5.4937,187.84,187.76,5.3258]
["bitfinex","SOLUSD",1722269061180,26.4328,187.88,187.75,20.0]
["bitfinex","SOLUSD",1722269061371,5.323,187.87,187.79,5.3248]
["bitfinex","SOLUSD",1722269061758,31.7553,187.88,187.8,5.3247]
["bitfinex","SOLUSD",1722269062202,6.4328,187.88,187.81,5.3244]
["bitfinex","SOLUSD",1722269062391,11.7553,187.88,187.81,5.3244]
["bitfinex","SOLUSD",1722269062688,6.4328,187.88,187.78,5.3251]
["bitfinex","SOLUSD",1722269063059,5.3228,187.87,187.79,5.3249]
["bitfinex","SOLUSD",1722269063263,6.4328,187.88,187.76,13.3141]
["bitfinex","SOLUSD",1722269063461,5.3231,187.86,187.78,5.3253]
["bitfinex","SOLUSD",1722269063687,5.3235,187.85,187.77,50.3253]
["bitfinex","SOLUSD",1722269063867,5.3231,187.86,187.78,5.3253]
["bitfinex","SOLUSD",1722269064694,6.4328,187.88,187.8,5.3247]
["bitfinex","SOLUSD",1722269064861,0.17,187.87,187.8,5.3247]
["bitfinex","SOLUSD",1722269065380,6.4328,187.88,187.8,5.3247]
["bitfinex","SOLUSD",1722269065760,6.4328,187.88,187.8,13.3114]
["bitfinex","SOLUSD",1722269065955,6.4328,187.88,187.82,5.3242]
["bitfinex","SOLUSD",1722269066268,6.4328,187.88,187.83,5.3236]
["bitfinex","SOLUSD",1722269067072,6.4328,187.88,187.82,5.3242]
["bitfinex","SOLUSD",1722269067671,6.4328,187.88,187.8,18.636]
["bitfinex","SOLUSD",1722269067878,5.3229,187.87,187.8,13.3114]
["bitfinex","SOLUSD",1722269068463,5.3229,187.87,187.8,18.6362]
["bitfinex","SOLUSD",1722269068896,5.3231,187.86,187.77,58.314]
["bitfinex","SOLUSD",1722269069266,5.3228,187.87,187.79,5.325]
["bitfinex","SOLUSD",1722269069489,6.4328,187.88,187.79,5.325]
["bitfinex","SOLUSD",1722269069490,5.3231,187.86,187.79,5.325]
["bitfinex","SOLUSD",1722269069793,6.4328,187.88,187.77,58.314]
["bitfinex","SOLUSD",1722269069984,5.3232,187.86,187.78,5.3251]
["bitfinex","SOLUSD",1722269070188,0.17,187.87,187.77,58.314]
["bitfinex","SOLUSD",1722269070373,11.7553,187.88,187.8,5.3247]
["bitfinex","SOLUSD",1722269070764,11.7553,187.88,187.81,5.3244]
["bitfinex","SOLUSD",1722269072888,11.7553,187.88,187.8,18.6367]
["bitfinex","SOLUSD",1722269073273,5.3228,187.87,187.8,18.6367]
["bitfinex","SOLUSD",1722269073805,47.0,187.86,187.73,15.8243]
["bitfinex","SOLUSD",1722269074091,5.3248,187.8,187.73,15.8243]
["bitfinex","SOLUSD",1722269074270,27.0,187.83,187.73,15.8243]
["bitfinex","SOLUSD",1722269074465,5.3251,187.79,187.73,15.8243]
["bitfinex","SOLUSD",1722269074669,0.34,187.82,187.73,15.8243]
["bitfinex","SOLUSD",1722269074868,27.0,187.8,187.69,13.3193]
["bitfinex","SOLUSD",1722269075070,0.17,187.79,187.69,13.3193]
["bitfinex","SOLUSD",1722269075294,27.0,187.8,187.69,13.3193]
["bitfinex","SOLUSD",1722269075473,5.3251,187.79,187.69,13.3193]
["bitfinex","SOLUSD",1722269075664,27.0,187.8,187.69,13.3193]
["bitfinex","SOLUSD",1722269076499,27.0,187.8,187.7,45.0]
["bitfinex","SOLUSD",1722269076871,0.17,187.79,187.7,45.0]
["bitfinex","SOLUSD",1722269077095,0.17,187.79,187.72,5.3269]
["bitfinex","SOLUSD",1722269077282,0.17,187.79,187.7,45.0]
["bitfinex","SOLUSD",1722269077283,0.17,187.79,187.73,5.3267]
["bitfinex","SOLUSD",1722269077487,6.5031,187.79,187.69,33.3193]
["bitfinex","SOLUSD",1722269077693,11.6582,187.79,187.71,5.3273]
["bitfinex","SOLUSD",1722269077990,6.3331,187.79,187.72,13.3175]
["bitfinex","SOLUSD",1722269078192,27.0,187.83,187.71,20.0]
["bitfinex","SOLUSD",1722269078391,27.0,187.83,187.75,13.3153]
["bitfinex","SOLUSD",1722269078589,5.3243,187.82,187.75,13.3153]
["bitfinex","SOLUSD",1722269078996,27.0,187.83,187.75,13.3153]
["bitfinex","SOLUSD",1722269079293,27.0,187.83,187.71,13.3178]
["bitfinex","SOLUSD",1722269079294,5.3255,187.78,187.71,13.3178]
["bitfinex","SOLUSD",1722269079471,5.3259,187.77,187.69,5.3277]
["bitfinex","SOLUSD",1722269079673,59.15,187.8,187.68,16.492]
["bitfinex","SOLUSD",1722269079881,59.15,187.8,187.68,21.8201]
["bitfinex","SOLUSD",1722269080392,27.0,187.8,187.7,13.3189]
["bitfinex","SOLUSD",1722269081095,27.0,187.8,187.68,21.8199]
["bitfinex","SOLUSD",1722269081271,5.3259,187.76,187.68,21.8199]
["bitfinex","SOLUSD",1722269081470,27.0,187.8,187.68,21.8199]
["bitfinex","SOLUSD",1722269081471,27.0,187.8,187.69,13.3196]
["bitfinex","SOLUSD",1722269081686,5.3254,187.78,187.7,5.3276]
["bitfinex","SOLUSD",1722269081907,32.3248,187.8,187.71,13.3177]
["bitfinex","SOLUSD",1722269082276,5.3251,187.79,187.71,13.3177]
["bitfinex","SOLUSD",1722269082475,5.3251,187.79,187.71,18.645]
["bitfinex","SOLUSD",1722269083086,5.3255,187.78,187.71,13.3177]
["bitfinex","SOLUSD",1722269083603,32.325,187.8,187.71,18.645]
["bitfinex","SOLUSD",1722269083808,5.4951,187.79,187.71,18.645]
["bitfinex","SOLUSD",1722269083980,5.3251,187.79,187.71,18.645]
["bitfinex","SOLUSD",1722269084725,27.0,187.8,187.71,18.645]
["bitfinex","SOLUSD",1722269084879,0.34,187.79,187.68,29.8124]
["bitfinex","SOLUSD",1722269085079,5.3256,187.77,187.69,5.3278]
["bitfinex","SOLUSD",1722269085281,0.34,187.79,187.69,5.3278]
["bitfinex","SOLUSD",1722269085806,5.3258,187.77,187.69,5.3278]
["bitfinex","SOLUSD",1722269086378,5.326,187.76,187.69,5.3278]
["bitfinex","SOLUSD",1722269086689,5.326,187.76,187.7,1.06532596]
["bitfinex","SOLUSD",1722269086889,0.34,187.79,187.7,1.06532596]
["bitfinex","SOLUSD",1722269087098,5.326,187.76,187.68,35.1405]
["bitfinex","SOLUSD",1722269087307,5.3262,187.75,187.68,29.8124]
["bitfinex","SOLUSD",1722269088181,6.2224,187.76,187.65,18.6512]
["bitfinex","SOLUSD",1722269088505,27.0,187.74,187.65,13.3224]
["bitfinex","SOLUSD",1722269088687,5.3271,187.72,187.65,13.3224]
["bitfinex","SOLUSD",1722269088884,5.3268,187.73,187.65,18.6513]
["bitfinex","SOLUSD",1722269090110,5.3279,187.69,187.62,5.3296]
["bitfinex","SOLUSD",1722269090314,5.3277,187.7,187.62,5.3296]
["bitfinex","SOLUSD",1722269090518,27.0,187.71,187.62,5.3296]
["bitfinex","SOLUSD",1722269090682,5.3282,187.68,187.61,18.6551]
["bitfinex","SOLUSD",1722269090883,0.17,187.7,187.6,21.3015]
["bitfinex","SOLUSD",1722269091107,5.3282,187.68,187.6,21.3015]
["bitfinex","SOLUSD",1722269092247,0.34,187.7,187.61,13.3254]
["bitfinex","SOLUSD",1722269092716,5.3281,187.69,187.61,18.6555]
["bitfinex","SOLUSD",1722269092891,5.4982,187.68,187.61,18.6555]
["bitfinex","SOLUSD",1722269093090,5.4982,187.68,187.61,13.3254]
["bitfinex","SOLUSD",1722269093397,5.3285,187.67,187.6,21.3015]
["bitfinex","SOLUSD",1722269094317,5.3291,187.65,187.58,13.3275]
["bitfinex","SOLUSD",1722269094996,5.3291,187.65,187.57,5.3312]
["bitfinex","SOLUSD",1722269094997,5.3294,187.64,187.57,5.3312]
["bitfinex","SOLUSD",1722269095197,5.3297,187.63,187.56,5.3315]
["bitfinex","SOLUSD",1722269095393,5.3297,187.63,187.55,18.6612]
["bitfinex","SOLUSD",1722269095600,5.3297,187.63,187.56,5.3313]
["bitfinex","SOLUSD",1722269095797,5.3297,187.63,187.55,13.3296]
["bitfinex","SOLUSD",1722269096020,5.3302,187.61,187.55,13.3296]
["bitfinex","SOLUSD",1722269096217,5.4999,187.62,187.55,18.6614]
["bitfinex","SOLUSD",1722269096423,0.17,187.61,187.54,26.115]
["bitfinex","SOLUSD",1722269097235,0.17,187.61,187.5,5.364]
["bitfinex","SOLUSD",1722269097399,0.34,187.61,187.53,5.364]
["bitfinex","SOLUSD",1722269098137,0.34,187.61,187.53,10.6964]
["bitfinex","SOLUSD",1722269098501,5.3309,187.59,187.54,5.364]
["bitfinex","SOLUSD",1722269098909,32.3309,187.59,187.54,5.364]
["bitfinex","SOLUSD",1722269099103,27.0,187.59,187.54,5.364]
["bitfinex","SOLUSD",1722269099308,0.17,187.58,187.54,5.364]
["bitfinex","SOLUSD",1722269099519,5.3313,187.57,187.54,5.364]
["bitfinex","SOLUSD",1722269100024,0.34,187.58,187.54,5.364]
["bitfinex","SOLUSD",1722269100432,0.34,187.58,187.51,5.364]
["bitfinex","SOLUSD",1722269100629,5.671,187.58,187.51,5.364]
["bitfinex","SOLUSD",1722269101005,5.3317,187.56,187.51,5.364]
["bitfinex","SOLUSD",1722269101207,0.34,187.58,187.51,5.364]
["bitfinex","SOLUSD",1722269101505,32.3316,187.56,187.5,5.364]
["bitfinex","SOLUSD",1722269101824,32.3316,187.56,187.5,6.43062507]
["bitfinex","SOLUSD",1722269101825,27.0,187.56,187.5,6.43062507]
["bitfinex","SOLUSD",1722269102011,5.6712,187.58,187.5,6.43062507]
["bitfinex","SOLUSD",1722269102203,0.17,187.58,187.5,5.364]
["bitfinex","SOLUSD",1722269102604,0.17,187.58,187.52,5.364]
["bitfinex","SOLUSD",1722269102907,0.34,187.58,187.49,15.1548]
["bitfinex","SOLUSD",1722269103408,5.3319,187.55,187.49,15.1548]
["bitfinex","SOLUSD",1722269103624,5.3323,187.54,187.44,28.3862]
["bitfinex","SOLUSD",1722269103935,32.3318,187.56,187.48,5.3338]
["bitfinex","SOLUSD",1722269104249,33.1426,187.59,187.52,5.3326]
["bitfinex","SOLUSD",1722269104537,33.1426,187.59,187.51,5.333]
["bitfinex","SOLUSD",1722269104713,33.1426,187.59,187.49,45.0]
["bitfinex","SOLUSD",1722269104911,5.3313,187.57,187.49,50.3333]
["bitfinex","SOLUSD",1722269105126,5.3313,187.57,187.5,1.06639271]
["bitfinex","SOLUSD",1722269105316,5.3316,187.56,187.46,13.3358]
["bitfinex","SOLUSD",1722269105514,5.3316,187.56,187.48,5.3336]
["bitfinex","SOLUSD",1722269106532,5.3313,187.57,187.49,5.3335]
["bitfinex","SOLUSD",1722269106736,5.3317,187.56,187.48,5.3338]
["bitfinex","SOLUSD",1722269106928,5.3319,187.55,187.47,5.3341]
["bitfinex","SOLUSD",1722269107131,5.3316,187.57,187.46,13.3358]
["bitfinex","SOLUSD",1722269107315,0.17,187.56,187.47,1.06654602]
["bitfinex","SOLUSD",1722269107714,0.17,187.56,187.49,5.3336]
["bitfinex","SOLUSD",1722269107917,38.4734,187.59,187.5,1.06654622]
["bitfinex","SOLUSD",1722269108114,38.4734,187.59,187.51,1.06640809]
["bitfinex","SOLUSD",1722269108115,33.1426,187.59,187.51,1.06640809]
["bitfinex","SOLUSD",1722269108416,0.17,187.58,187.51,5.3328]
["bitfinex","SOLUSD",1722269108736,0.17,187.58,187.49,13.3339]
["bitfinex","SOLUSD",1722269108737,0.17,187.58,187.49,18.6673]
["bitfinex","SOLUSD",1722269108934,5.3313,187.57,187.5,1.06650439]
["bitfinex","SOLUSD",1722269109711,0.34,187.58,187.49,13.3339]
["bitfinex","SOLUSD",1722269109908,0.34,187.58,187.5,6.39949588]
["bitfinex","SOLUSD",1722269110139,5.3314,187.57,187.5,1.06649588]
["bitfinex","SOLUSD",1722269110312,5.3314,187.57,187.5,6.39979588]
["bitfinex","SOLUSD",1722269110512,5.6711,187.58,187.5,6.39979588]
["bitfinex","SOLUSD",1722269110709,8.42498471,187.64,187.52,29.6795]
["bitfinex","SOLUSD",1722269110918,5.3296,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722269111119,6.2985,187.64,187.55,13.3295]
["bitfinex","SOLUSD",1722269111331,6.2985,187.64,187.54,20.0]
["bitfinex","SOLUSD",1722269111539,15.7934,187.69,187.57,18.6587]
["bitfinex","SOLUSD",1722269111540,42.7934,187.69,187.57,18.6587]
["bitfinex","SOLUSD",1722269111740,42.7934,187.69,187.57,13.3276]
["bitfinex","SOLUSD",1722269111921,42.7934,187.69,187.59,13.3263]
["bitfinex","SOLUSD",1722269112126,5.3275,187.71,187.63,5.3295]
["bitfinex","SOLUSD",1722269112329,5.3275,187.71,187.63,6.39527173]
["bitfinex","SOLUSD",1722269112619,6.4185,187.74,187.63,1.06577173]
["bitfinex","SOLUSD",1722269112823,11.7451,187.74,187.67,5.3284]
["bitfinex","SOLUSD",1722269113025,6.4185,187.74,187.65,13.3225]
["bitfinex","SOLUSD",1722269113939,6.4185,187.74,187.62,15.8455]
["bitfinex","SOLUSD",1722269114241,5.327,187.73,187.64,5.3293]
["bitfinex","SOLUSD",1722269114415,5.327,187.73,187.65,5.329]
["bitfinex","SOLUSD",1722269115116,11.745,187.74,187.65,5.3287]
["bitfinex","SOLUSD",1722269115315,2.08156379,187.77,187.63,58.3233]
["bitfinex","SOLUSD",1722269115316,33.6076,187.78,187.68,13.3199]
["bitfinex","SOLUSD",1722269115521,5.3265,187.74,187.67,5.3284]
["bitfinex","SOLUSD",1722269115727,5.3265,187.74,187.66,5.3287]
["bitfinex","SOLUSD",1722269115925,5.3262,187.75,187.67,5.3284]
["bitfinex","SOLUSD",1722269116130,5.3262,187.75,187.68,5.3281]
["bitfinex","SOLUSD",1722269116322,5.3262,187.75,187.66,5.3285]
["bitfinex","SOLUSD",1722269116732,5.3259,187.77,187.67,13.3211]
["bitfinex","SOLUSD",1722269116924,5.3259,187.76,187.68,5.3281]
["bitfinex","SOLUSD",1722269117129,5.3259,187.77,187.67,13.3211]
["bitfinex","SOLUSD",1722269117544,5.3259,187.76,187.68,5.3281]
["bitfinex","SOLUSD",1722269117748,6.6076,187.78,187.67,13.3211]
["bitfinex","SOLUSD",1722269118041,27.0,187.76,187.67,18.6493]
["bitfinex","SOLUSD",1722269118240,27.0,187.76,187.68,5.3282]
["bitfinex","SOLUSD",1722269118614,6.6076,187.78,187.67,13.3211]
["bitfinex","SOLUSD",1722269118615,11.9331,187.78,187.67,13.3211]
["bitfinex","SOLUSD",1722269118819,5.3257,187.77,187.69,5.3279]
["bitfinex","SOLUSD",1722269119017,5.3257,187.77,187.67,13.3211]
["bitfinex","SOLUSD",1722269119018,5.326,187.76,187.68,5.3282]
["bitfinex","SOLUSD",1722269119351,5.3257,187.77,187.69,5.3278]
["bitfinex","SOLUSD",1722269120254,27.0,187.76,187.64,5.3292]
["bitfinex","SOLUSD",1722269120552,5.3269,187.73,187.64,5.329]
["bitfinex","SOLUSD",1722269120845,5.3273,187.71,187.63,18.653]
["bitfinex","SOLUSD",1722269121042,0.17,187.72,187.64,6.3949163]
["bitfinex","SOLUSD",1722269121356,27.0,187.76,187.64,5.3293]
["bitfinex","SOLUSD",1722269121525,27.0,187.73,187.62,15.8455]
["bitfinex","SOLUSD",1722269121730,5.328,187.69,187.62,15.8455]
["bitfinex","SOLUSD",1722269122047,5.3285,187.67,187.59,18.657]
["bitfinex","SOLUSD",1722269122551,5.3287,187.66,187.59,13.3263]
["bitfinex","SOLUSD",1722269122736,5.3285,187.67,187.59,18.657]
["bitfinex","SOLUSD",1722269122943,5.3287,187.66,187.59,13.3263]
["bitfinex","SOLUSD",1722269123257,27.0,187.76,187.68,5.3281]
["bitfinex","SOLUSD",1722269123555,27.0,187.76,187.67,5.3284]
["bitfinex","SOLUSD",1722269123843,27.0,187.76,187.68,5.3281]
["bitfinex","SOLUSD",1722269124028,5.3271,187.72,187.64,5.329]
["bitfinex","SOLUSD",1722269124231,27.0,187.76,187.57,29.7351]
["bitfinex","SOLUSD",1722269124232,27.0,187.7,187.57,29.7351]
["bitfinex","SOLUSD",1722269124544,5.3293,187.64,187.58,1.06583375]
["bitfinex","SOLUSD",1722269124727,27.0,187.67,187.57,21.7387]
["bitfinex","SOLUSD",1722269124926,5.3292,187.65,187.57,21.7387]
["bitfinex","SOLUSD",1722269125123,27.0,187.67,187.57,16.4074]
["bitfinex","SOLUSD",1722269125333,5.3299,187.63,187.57,16.4074]
["bitfinex","SOLUSD",1722269125537,5.3292,187.65,187.58,1.06609062]
["bitfinex","SOLUSD",1722269125743,5.3294,187.64,187.57,16.4074]
["bitfinex","SOLUSD",1722269126055,5.3297,187.63,187.57,16.4074]
["bitfinex","SOLUSD",1722269126228,0.34,187.66,187.57,16.4074]
["bitfinex","SOLUSD",1722269126743,27.0,187.64,187.57,16.4074]
["bitfinex","SOLUSD",1722269127139,5.3293,187.64,187.57,16.4074]
["bitfinex","SOLUSD",1722269127833,0.34,187.66,187.53,5.3324]
["bitfinex","SOLUSD",1722269128036,5.3302,187.61,187.53,5.3324]
["bitfinex","SOLUSD",1722269128232,5.3302,187.61,187.52,15.2422]
["bitfinex","SOLUSD",1722269128233,52.41,187.66,187.52,15.2422]
["bitfinex","SOLUSD",1722269128433,5.3309,187.59,187.52,15.2422]
["bitfinex","SOLUSD",1722269129363,0.17,187.6,187.52,15.2422]
["bitfinex","SOLUSD",1722269129644,5.3313,187.57,187.49,5.3335]
["bitfinex","SOLUSD",1722269129855,5.331,187.58,187.5,5.3332]
["bitfinex","SOLUSD",1722269130047,6.5748,187.6,187.5,13.3332]
["bitfinex","SOLUSD",1722269130650,5.3318,187.56,187.47,20.5401]
["bitfinex","SOLUSD",1722269131029,5.3313,187.57,187.5,5.3333]
["bitfinex","SOLUSD",1722269131230,5.3313,187.57,187.49,5.3335]
["bitfinex","SOLUSD",1722269131649,37.0248,187.6,187.48,18.6679]
["bitfinex","SOLUSD",1722269131953,37.0248,187.6,187.48,13.3341]
["bitfinex","SOLUSD",1722269131954,0.17,187.59,187.48,13.3341]
["bitfinex","SOLUSD",1722269132259,0.17,187.59,187.51,5.333]
["bitfinex","SOLUSD",1722269132260,5.331,187.58,187.51,5.333]
["bitfinex","SOLUSD",1722269132431,6.5748,187.6,187.48,18.6677]
["bitfinex","SOLUSD",1722269132750,5.3313,187.57,187.49,6.39998869]
["bitfinex","SOLUSD",1722269132956,5.501,187.58,187.51,5.333]
["bitfinex","SOLUSD",1722269133132,5.501,187.58,187.52,1.06641442]
["bitfinex","SOLUSD",1722269133333,0.17,187.58,187.48,13.3341]
["bitfinex","SOLUSD",1722269133551,5.3319,187.55,187.48,13.3341]
["bitfinex","SOLUSD",1722269134162,5.3313,187.57,187.5,5.3332]
["bitfinex","SOLUSD",1722269134337,0.17,187.59,187.51,14.39887006]
["bitfinex","SOLUSD",1722269134537,5.5007,187.59,187.51,13.3324]
["bitfinex","SOLUSD",1722269134928,6.4048,187.6,187.53,5.3323]
["bitfinex","SOLUSD",1722269135128,5.3304,187.61,187.54,1.066265]
["bitfinex","SOLUSD",1722269135427,30.45,187.64,187.55,1.06624725]
["bitfinex","SOLUSD",1722269135626,5.3299,187.63,187.55,1.06624725]
["bitfinex","SOLUSD",1722269136050,5.3299,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722269136236,5.3293,187.64,187.56,5.3314]
["bitfinex","SOLUSD",1722269136445,6.3718,187.65,187.54,13.3304]
["bitfinex","SOLUSD",1722269136646,5.3296,187.63,187.56,5.3315]
["bitfinex","SOLUSD",1722269136843,5.3296,187.63,187.57,1.06612854]
["bitfinex","SOLUSD",1722269137063,5.3293,187.64,187.58,1.0661287]
["bitfinex","SOLUSD",1722269137232,5.55070258,187.68,187.59,1.0660448]
["bitfinex","SOLUSD",1722269137433,5.55070258,187.68,187.58,5.3309]
["bitfinex","SOLUSD",1722269137434,37.01247997,187.69,187.58,5.3309]
["bitfinex","SOLUSD",1722269137746,5.329,187.65,187.57,63.6595]
["bitfinex","SOLUSD",1722269138346,5.3288,187.66,187.58,5.331]
["bitfinex","SOLUSD",1722269138654,5.3291,187.65,187.57,63.6595]
["bitfinex","SOLUSD",1722269138967,37.01247997,187.69,187.56,16.647]
["bitfinex","SOLUSD",1722269138968,74.63131249,187.69,187.56,16.647]
["bitfinex","SOLUSD",1722269139135,5.3307,187.6,187.56,16.647]
["bitfinex","SOLUSD",1722269139454,45.3921,187.66,187.56,16.647]
["bitfinex","SOLUSD",1722269139662,5.331,187.58,187.56,16.647]
["bitfinex","SOLUSD",1722269139839,97.41,187.65,187.56,16.647]
["bitfinex","SOLUSD",1722269140042,5.3302,187.61,187.56,16.647]
["bitfinex","SOLUSD",1722269140354,5.3305,187.6,187.56,16.647]
["bitfinex","SOLUSD",1722269140732,0.17,187.62,187.56,16.647]
["bitfinex","SOLUSD",1722269141153,5.3305,187.6,187.56,16.647]
["bitfinex","SOLUSD",1722269141338,5.331,187.59,187.51,15.7858]
["bitfinex","SOLUSD",1722269141548,5.331,187.59,187.52,45.0]
["bitfinex","SOLUSD",1722269141931,5.331,187.58,187.51,21.1187]
["bitfinex","SOLUSD",1722269142137,5.331,187.58,187.51,15.7858]
["bitfinex","SOLUSD",1722269142967,5.331,187.58,187.51,21.1187]
["bitfinex","SOLUSD",1722269143853,5.3307,187.59,187.51,21.1187]
["bitfinex","SOLUSD",1722269144167,5.5005,187.6,187.53,5.3324]
["bitfinex","SOLUSD",1722269144470,0.17,187.59,187.51,15.7858]
["bitfinex","SOLUSD",1722269145140,5.5008,187.59,187.51,15.7858]
["bitfinex","SOLUSD",1722269145568,5.3311,187.58,187.51,21.1187]
["bitfinex","SOLUSD",1722269145760,0.17,187.59,187.52,5.3326]
["bitfinex","SOLUSD",1722269147661,0.17,187.59,187.52,13.3313]
["bitfinex","SOLUSD",1722269147881,0.17,187.59,187.53,5.3324]
["bitfinex","SOLUSD",1722269148253,0.17,187.59,187.52,13.3313]
["bitfinex","SOLUSD",1722269148567,2.08491374,187.63,187.51,21.1185]
["bitfinex","SOLUSD",1722269148568,5.3298,187.63,187.55,13.3297]
["bitfinex","SOLUSD",1722269148755,5.3298,187.63,187.55,18.6613]
["bitfinex","SOLUSD",1722269148962,5.3299,187.62,187.55,18.6613]
["bitfinex","SOLUSD",1722269149567,5.3296,187.63,187.55,18.6613]
["bitfinex","SOLUSD",1722269149871,0.17,187.62,187.55,13.3297]
["bitfinex","SOLUSD",1722269150173,5.3302,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722269151656,5.3299,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722269152048,5.3302,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722269152251,0.17,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722269152463,0.17,187.63,187.54,13.3299]
["bitfinex","SOLUSD",1722269152464,5.3301,187.62,187.54,13.3299]
["bitfinex","SOLUSD",1722269152766,5.3301,187.62,187.54,18.6619]
["bitfinex","SOLUSD",1722269153148,0.17,187.63,187.54,13.3299]
["bitfinex","SOLUSD",1722269153355,5.331,187.59,187.51,21.1188]
["bitfinex","SOLUSD",1722269153900,5.5005,187.6,187.52,5.3326]
["bitfinex","SOLUSD",1722269154067,5.5005,187.6,187.53,5.3324]
["bitfinex","SOLUSD",1722269154981,0.17,187.6,187.53,13.331]
["bitfinex","SOLUSD",1722269155155,27.07,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722269155678,5.4999,187.62,187.55,5.3317]
["bitfinex","SOLUSD",1722269156251,5.4999,187.62,187.53,13.331]
["bitfinex","SOLUSD",1722269156771,5.4999,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722269156978,5.3303,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722269157354,0.17,187.63,187.53,14.39721347]
["bitfinex","SOLUSD",1722269157355,5.5005,187.6,187.53,14.39721347]
["bitfinex","SOLUSD",1722269157576,5.5005,187.6,187.53,13.331]
["bitfinex","SOLUSD",1722269157776,5.3308,187.59,187.53,13.331]
["bitfinex","SOLUSD",1722269157961,5.3308,187.59,187.51,21.1188]
["bitfinex","SOLUSD",1722269158461,0.17,187.6,187.52,5.3327]
["bitfinex","SOLUSD",1722269158851,0.17,187.6,187.52,6.39905606]
["bitfinex","SOLUSD",1722269159374,5.3311,187.58,187.52,1.06635606]
["bitfinex","SOLUSD",1722269159582,5.3308,187.59,187.51,15.7858]
["bitfinex","SOLUSD",1722269160260,5.3302,187.61,187.54,5.332]
["bitfinex","SOLUSD",1722269160459,5.3305,187.6,187.53,5.3324]
["bitfinex","SOLUSD",1722269160871,5.3301,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722269161151,59.14,187.64,187.53,13.3306]
["bitfinex","SOLUSD",1722269161376,5.33,187.62,187.54,5.332]
["bitfinex","SOLUSD",1722269161680,59.14,187.64,187.54,5.332]
["bitfinex","SOLUSD",1722269161981,59.14,187.64,187.53,13.3306]
["bitfinex","SOLUSD",1722269161982,0.34,187.63,187.53,13.3306]
["bitfinex","SOLUSD",1722269162292,0.34,187.63,187.52,45.0]
["bitfinex","SOLUSD",1722269162587,5.331,187.58,187.51,15.7858]
["bitfinex","SOLUSD",1722269162754,5.331,187.58,187.51,21.1187]
["bitfinex","SOLUSD",1722269164276,27.07,187.58,187.51,15.7858]
["bitfinex","SOLUSD",1722269164485,27.07,187.55,187.47,16.2125]
["bitfinex","SOLUSD",1722269164857,5.54921101,187.59,187.47,16.2125]
["bitfinex","SOLUSD",1722269165085,17.19476848,187.65,187.5,20.0]
["bitfinex","SOLUSD",1722269165086,42.1425,187.65,187.5,20.0]
["bitfinex","SOLUSD",1722269165262,42.1425,187.65,187.54,13.3303]
["bitfinex","SOLUSD",1722269165459,5.3303,187.61,187.54,13.3303]
["bitfinex","SOLUSD",1722269165684,5.331,187.59,187.51,5.3329]
["bitfinex","SOLUSD",1722269165860,5.3305,187.6,187.52,5.3325]
["bitfinex","SOLUSD",1722269166163,5.3311,187.58,187.5,18.666]
["bitfinex","SOLUSD",1722269166369,27.07,187.62,187.5,18.6661]
["bitfinex","SOLUSD",1722269166572,5.3311,187.58,187.5,18.6661]
["bitfinex","SOLUSD",1722269166759,0.34,187.61,187.48,11.3366]
["bitfinex","SOLUSD",1722269166760,5.3316,187.56,187.48,11.3366]
["bitfinex","SOLUSD",1722269166958,27.07,187.59,187.5,13.3332]
["bitfinex","SOLUSD",1722269167177,0.34,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722269167178,0.17,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722269167382,20.0,187.64,187.51,46.06628775]
["bitfinex","SOLUSD",1722269167592,5.3294,187.64,187.55,13.3297]
["bitfinex","SOLUSD",1722269167957,5.3294,187.64,187.56,5.3315]
["bitfinex","SOLUSD",1722269168179,6.408,187.66,187.57,5.3311]
["bitfinex","SOLUSD",1722269168563,5.3295,187.64,187.55,18.6613]
["bitfinex","SOLUSD",1722269168887,5.3296,187.63,187.55,18.6613]
["bitfinex","SOLUSD",1722269169081,5.3301,187.62,187.55,13.3297]
["bitfinex","SOLUSD",1722269169282,5.3302,187.61,187.55,13.3297]
["bitfinex","SOLUSD",1722269169463,5.3302,187.61,187.53,5.3324]
["bitfinex","SOLUSD",1722269169864,5.3299,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722269170059,5.4996,187.63,187.55,5.3318]
["bitfinex","SOLUSD",1722269170279,0.17,187.63,187.54,13.3303]
["bitfinex","SOLUSD",1722269170472,0.17,187.64,187.56,5.3315]
["bitfinex","SOLUSD",1722269170672,5.3297,187.63,187.56,5.3315]
["bitfinex","SOLUSD",1722269170883,0.17,187.64,187.54,13.3303]
["bitfinex","SOLUSD",1722269170884,5.33,187.62,187.54,13.3303]
["bitfinex","SOLUSD",1722269171184,5.3302,187.61,187.54,18.6624]
["bitfinex","SOLUSD",1722269171384,5.3304,187.6,187.54,13.3303]
["bitfinex","SOLUSD",1722269171691,5.3304,187.6,187.52,21.7092]
["bitfinex","SOLUSD",1722269172077,5.3302,187.61,187.53,5.3323]
["bitfinex","SOLUSD",1722269172468,5.5001,187.62,187.53,5.3323]
["bitfinex","SOLUSD",1722269172776,5.3301,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722269172977,0.17,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1722269173173,5.5003,187.61,187.53,5.3324]
["bitfinex","SOLUSD",1722269173885,5.3305,187.6,187.53,5.3324]
["bitfinex","SOLUSD",1722269174185,0.17,187.61,187.52,16.3767]
["bitfinex","SOLUSD",1722269174186,0.17,187.59,187.52,16.3767]
["bitfinex","SOLUSD",1722269174388,0.17,187.6,187.52,16.3767]
["bitfinex","SOLUSD",1722269174686,0.17,187.6,187.48,6.003]
["bitfinex","SOLUSD",1722269174687,27.07,187.59,187.48,21.7105]
["bitfinex","SOLUSD",1722269174886,5.3316,187.57,187.49,5.3335]
["bitfinex","SOLUSD",1722269175108,5.3316,187.57,187.5,5.3332]
["bitfinex","SOLUSD",1722269175271,27.07,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722269175465,47.1632,187.63,187.55,5.3316]
["bitfinex","SOLUSD",1722269175780,47.1632,187.63,187.53,13.3311]
["bitfinex","SOLUSD",1722269175781,5.33,187.62,187.54,5.3319]
["bitfinex","SOLUSD",1722269176287,5.33,187.62,187.55,5.3318]
["bitfinex","SOLUSD",1722269176462,5.3296,187.63,187.53,13.3311]
["bitfinex","SOLUSD",1722269176979,5.3296,187.63,187.55,5.3316]
["bitfinex","SOLUSD",1722269177467,5.33,187.62,187.54,5.3321]
["bitfinex","SOLUSD",1722269177670,5.3296,187.63,187.53,13.3311]
["bitfinex","SOLUSD",1722269177993,6.408,187.66,187.58,5.3308]
["bitfinex","SOLUSD",1722269178297,2.10765503,187.7,187.59,6.39644051]
["bitfinex","SOLUSD",1722269178593,5.3288,187.66,187.59,1.06594051]
["bitfinex","SOLUSD",1722269179989,5.3291,187.65,187.59,1.06594051]
["bitfinex","SOLUSD",1722269180302,5.3291,187.65,187.58,13.3272]
["bitfinex","SOLUSD",1722269180493,27.07,187.68,187.57,15.8868]
["bitfinex","SOLUSD",1722269180801,0.34,187.67,187.57,15.8868]
["bitfinex","SOLUSD",1722269181003,5.3296,187.64,187.57,15.8868]
["bitfinex","SOLUSD",1722269181409,5.3299,187.62,187.57,15.8868]
["bitfinex","SOLUSD",1722269181578,5.3296,187.63,187.57,15.8868]
["bitfinex","SOLUSD",1722269182010,5.3299,187.62,187.57,15.8868]
["bitfinex","SOLUSD",1722269182715,5.3302,187.61,187.57,15.8868]
["bitfinex","SOLUSD",1722269182886,5.3302,187.61,187.53,21.9206]
["bitfinex","SOLUSD",1722269183282,5.3308,187.59,187.53,16.5882]
["bitfinex","SOLUSD",1722269183686,5.3316,187.56,187.49,21.9218]
["bitfinex","SOLUSD",1722269183987,5.3318,187.56,187.49,16.5882]
["bitfinex","SOLUSD",1722269184182,5.3318,187.56,187.5,1.06651065]
["bitfinex","SOLUSD",1722269184389,5.3319,187.55,187.49,16.5882]
["bitfinex","SOLUSD",1722269184589,0.17,187.54,187.44,16.5882]
["bitfinex","SOLUSD",1722269184791,5.3338,187.49,187.44,16.5882]
["bitfinex","SOLUSD",1722269185008,59.14,187.53,187.44,16.5882]
["bitfinex","SOLUSD",1722269185009,0.17,187.5,187.44,16.5882]
["bitfinex","SOLUSD",1722269185213,5.3336,187.49,187.44,16.5882]
["bitfinex","SOLUSD",1722269185791,27.24,187.5,187.4,21.3753]
["bitfinex","SOLUSD",1722269185987,5.3353,187.44,187.4,16.0392]
["bitfinex","SOLUSD",1722269186288,5.3358,187.42,187.36,16.0392]
["bitfinex","SOLUSD",1722269187292,5.5055,187.43,187.36,16.0392]
["bitfinex","SOLUSD",1722269187813,0.17,187.43,187.36,21.3764]
["bitfinex","SOLUSD",1722269188114,5.3349,187.45,187.37,6.40417683]
["bitfinex","SOLUSD",1722269188115,5.3347,187.45,187.37,6.40417683]
["bitfinex","SOLUSD",1722269188292,0.17,187.44,187.36,16.0392]
["bitfinex","SOLUSD",1722269188611,5.3356,187.42,187.36,16.0392]
["bitfinex","SOLUSD",1722269188989,0.17,187.44,187.36,16.0392]
["bitfinex","SOLUSD",1722269188990,5.3353,187.43,187.36,16.0392]
["bitfinex","SOLUSD",1722269189215,5.505,187.44,187.36,21.3765]
["bitfinex","SOLUSD",1722269189718,22.08343461,187.49,187.38,5.3366]
["bitfinex","SOLUSD",1722269189892,0.34,187.48,187.38,5.3366]
["bitfinex","SOLUSD",1722269190092,0.34,187.48,187.39,5.3362]
["bitfinex","SOLUSD",1722269190299,5.3348,187.45,187.38,13.3416]
["bitfinex","SOLUSD",1722269190809,5.335,187.44,187.36,21.3764]
["bitfinex","SOLUSD",1722269191012,5.335,187.44,187.37,5.337]
["bitfinex","SOLUSD",1722269191190,54.15343461,187.49,187.37,5.337]
["bitfinex","SOLUSD",1722269191191,5.3347,187.45,187.37,5.337]
["bitfinex","SOLUSD",1722269191393,5.3347,187.45,187.38,5.3367]
["bitfinex","SOLUSD",1722269191588,5.3347,187.45,187.38,6.40386241]
["bitfinex","SOLUSD",1722269191788,5.3347,187.45,187.37,13.3422]
["bitfinex","SOLUSD",1722269192314,5.3344,187.47,187.38,45.0]
["bitfinex","SOLUSD",1722269193092,0.17,187.48,187.38,45.0]
["bitfinex","SOLUSD",1722269193398,5.3336,187.49,187.41,5.3358]
["bitfinex","SOLUSD",1722269193835,5.3339,187.48,187.4,18.6765]
["bitfinex","SOLUSD",1722269194204,5.3339,187.48,187.41,5.3358]
["bitfinex","SOLUSD",1722269194425,66.66540509,187.56,187.43,5.3352]
["bitfinex","SOLUSD",1722269194615,5.3337,187.49,187.41,5.3357]
["bitfinex","SOLUSD",1722269194835,5.3333,187.5,187.42,50.3355]
["bitfinex","SOLUSD",1722269195732,5.333,187.51,187.43,5.3352]
["bitfinex","SOLUSD",1722269196032,5.333,187.51,187.44,6.40180158]
["bitfinex","SOLUSD",1722269196232,5.55408149,187.56,187.46,13.3355]
["bitfinex","SOLUSD",1722269196533,380.7,187.57,187.46,13.3355]
["bitfinex","SOLUSD",1722269196534,380.7,187.57,187.47,6.40064058]
["bitfinex","SOLUSD",1722269196829,5.3322,187.54,187.46,18.6699]
["bitfinex","SOLUSD",1722269197030,5.3322,187.54,187.47,45.0]
["bitfinex","SOLUSD",1722269197233,380.7,187.57,187.47,50.3341]
["bitfinex","SOLUSD",1722269197409,6.3122,187.59,187.49,13.334]
["bitfinex","SOLUSD",1722269197613,5.3313,187.57,187.5,5.3333]
["bitfinex","SOLUSD",1722269197825,5.3317,187.56,187.49,13.334]
["bitfinex","SOLUSD",1722269198128,5.3323,187.54,187.47,45.0]
["bitfinex","SOLUSD",1722269198332,5.3325,187.53,187.46,45.0]
["bitfinex","SOLUSD",1722269198635,5.3325,187.53,187.46,50.3343]
["bitfinex","SOLUSD",1722269198805,51.7097,187.59,187.46,45.0]
["bitfinex","SOLUSD",1722269199011,0.34,187.58,187.46,45.0]
["bitfinex","SOLUSD",1722269199626,5.3332,187.51,187.45,15.7259]
["bitfinex","SOLUSD",1722269199836,30.52,187.57,187.45,29.0623]
["bitfinex","SOLUSD",1722269200015,0.17,187.56,187.49,5.3333]
["bitfinex","SOLUSD",1722269200324,6.3122,187.59,187.48,13.3346]
["bitfinex","SOLUSD",1722269200325,11.6432,187.59,187.48,13.3346]
["bitfinex","SOLUSD",1722269200530,5.331,187.59,187.51,5.3328]
["bitfinex","SOLUSD",1722269200720,5.3305,187.6,187.52,5.3327]
["bitfinex","SOLUSD",1722269200920,5.33,187.62,187.55,5.3319]
["bitfinex","SOLUSD",1722269201230,5.3299,187.62,187.53,15.9386]
["bitfinex","SOLUSD",1722269201533,5.3299,187.62,187.54,50.3321]
["bitfinex","SOLUSD",1722269202249,5.3302,187.61,187.54,50.3321]
["bitfinex","SOLUSD",1722269203213,5.3298,187.63,187.55,5.3317]
["bitfinex","SOLUSD",1722269203412,5.3293,187.65,187.54,46.06611788]
["bitfinex","SOLUSD",1722269203624,6.4557,187.68,187.54,46.06611788]
["bitfinex","SOLUSD",1722269203625,5.3285,187.67,187.59,18.6575]
["bitfinex","SOLUSD",1722269204417,5.3288,187.66,187.59,18.6575]
["bitfinex","SOLUSD",1722269204615,11.7841,187.68,187.59,13.3269]
["bitfinex","SOLUSD",1722269204815,5.3281,187.69,187.61,5.3299]
["bitfinex","SOLUSD",1722269205021,5.3281,187.69,187.59,13.3269]
["bitfinex","SOLUSD",1722269205217,5.3283,187.68,187.59,18.6576]
["bitfinex","SOLUSD",1722269205427,5.3285,187.67,187.59,18.6576]
["bitfinex","SOLUSD",1722269206125,5.3285,187.67,187.6,5.3304]
["bitfinex","SOLUSD",1722269206332,5.3282,187.68,187.6,5.3304]
["bitfinex","SOLUSD",1722269206527,5.3286,187.67,187.6,5.3304]
["bitfinex","SOLUSD",1722269206914,5.3286,187.67,187.59,13.3269]
["bitfinex","SOLUSD",1722269207109,0.17,187.69,187.59,13.3269]
["bitfinex","SOLUSD",1722269207314,5.3285,187.67,187.59,18.6576]
["bitfinex","SOLUSD",1722269207929,5.3285,187.67,187.6,5.3304]
["bitfinex","SOLUSD",1722269208237,5.3291,187.65,187.58,5.331]
["bitfinex","SOLUSD",1722269208440,5.499,187.66,187.57,5.3312]
["bitfinex","SOLUSD",1722269208616,5.4988,187.66,187.58,5.331]
["bitfinex","SOLUSD",1722269209028,0.17,187.66,187.58,13.327]
["bitfinex","SOLUSD",1722269209336,5.6685,187.67,187.59,1.06604905]
["bitfinex","SOLUSD",1722269209518,0.17,187.66,187.59,1.06604905]
["bitfinex","SOLUSD",1722269209855,5.4988,187.66,187.59,6.39674905]
["bitfinex","SOLUSD",1722269210138,0.17,187.66,187.6,5.3304]
["bitfinex","SOLUSD",1722269210438,0.17,187.66,187.58,13.327]
["bitfinex","SOLUSD",1722269210639,0.17,187.66,187.59,5.3307]
["bitfinex","SOLUSD",1722269210845,5.4988,187.66,187.59,5.3307]
["bitfinex","SOLUSD",1722269211016,5.4988,187.66,187.58,18.6579]
["bitfinex","SOLUSD",1722269211213,0.17,187.66,187.6,5.3304]
["bitfinex","SOLUSD",1722269211620,0.17,187.66,187.59,1.06596832]
["bitfinex","SOLUSD",1722269212124,5.4989,187.66,187.59,6.39656832]
["bitfinex","SOLUSD",1722269212321,0.17,187.66,187.6,14.39158087]
["bitfinex","SOLUSD",1722269212524,8.11138709,187.72,187.6,13.3256]
["bitfinex","SOLUSD",1722269212734,5.3284,187.68,187.6,18.6558]
["bitfinex","SOLUSD",1722269212949,8.11138709,187.72,187.6,13.3256]
["bitfinex","SOLUSD",1722269213828,5.3276,187.7,187.63,5.3296]
["bitfinex","SOLUSD",1722269214031,5.3276,187.7,187.6,13.3256]
["bitfinex","SOLUSD",1722269214236,5.3276,187.7,187.61,45.0]
["bitfinex","SOLUSD",1722269214433,6.0464,187.72,187.61,45.0]
["bitfinex","SOLUSD",1722269214747,5.3276,187.7,187.62,5.3298]
["bitfinex","SOLUSD",1722269215821,5.3279,187.69,187.62,5.3298]
["bitfinex","SOLUSD",1722269216542,5.3279,187.69,187.61,5.3301]
["bitfinex","SOLUSD",1722269216743,5.3276,187.7,187.62,5.3298]
["bitfinex","SOLUSD",1722269216924,0.17,187.69,187.62,5.3298]
["bitfinex","SOLUSD",1722269217338,5.498,187.69,187.62,5.3298]
["bitfinex","SOLUSD",1722269217645,5.498,187.69,187.61,5.3301]
["bitfinex","SOLUSD",1722269217953,0.17,187.69,187.62,5.3298]
["bitfinex","SOLUSD",1722269218639,5.498,187.69,187.61,5.3299]
["bitfinex","SOLUSD",1722269219535,5.498,187.69,187.62,5.3298]
["bitfinex","SOLUSD",1722269220351,5.3291,187.65,187.53,42.9886]
["bitfinex","SOLUSD",1722269220652,5.3293,187.65,187.57,5.3313]
["bitfinex","SOLUSD",1722269220833,5.4983,187.68,187.61,13.3248]
["bitfinex","SOLUSD",1722269221033,27.22,187.69,187.54,1.06589382]
["bitfinex","SOLUSD",1722269221230,5.3284,187.68,187.6,5.3304]
["bitfinex","SOLUSD",1722269221738,32.548,187.69,187.6,13.3256]
["bitfinex","SOLUSD",1722269222050,5.3282,187.68,187.61,5.3301]
["bitfinex","SOLUSD",1722269222929,0.17,187.67,187.6,18.656]
["bitfinex","SOLUSD",1722269223243,0.17,187.67,187.61,5.3301]
["bitfinex","SOLUSD",1722269223440,0.17,187.7,187.63,5.3296]
["bitfinex","SOLUSD",1722269223636,0.17,187.71,187.63,5.3296]
["bitfinex","SOLUSD",1722269223845,0.34,187.71,187.63,5.3296]
["bitfinex","SOLUSD",1722269224145,5.3279,187.7,187.62,5.3299]
["bitfinex","SOLUSD",1722269224358,0.17,187.69,187.63,5.3296]
["bitfinex","SOLUSD",1722269224521,0.17,187.69,187.6,13.3256]
["bitfinex","SOLUSD",1722269225155,5.498,187.69,187.61,5.33]
["bitfinex","SOLUSD",1722269225660,27.05,187.68,187.53,15.9386]
["bitfinex","SOLUSD",1722269225831,5.329,187.66,187.53,15.9386]
["bitfinex","SOLUSD",1722269226150,0.17,187.65,187.59,5.3307]
["bitfinex","SOLUSD",1722269226358,5.6685,187.67,187.6,5.3304]
["bitfinex","SOLUSD",1722269226528,5.4985,187.67,187.59,5.3307]
["bitfinex","SOLUSD",1722269226867,0.17,187.67,187.58,13.3276]
["bitfinex","SOLUSD",1722269227156,0.17,187.67,187.54,20.0]
["bitfinex","SOLUSD",1722269227157,0.17,187.67,187.61,18.6553]
["bitfinex","SOLUSD",1722269227452,0.17,187.67,187.61,13.3253]
["bitfinex","SOLUSD",1722269227657,5.4985,187.67,187.61,13.3253]
["bitfinex","SOLUSD",1722269227861,5.4985,187.67,187.59,5.3307]
["bitfinex","SOLUSD",1722269228155,27.05,187.71,187.57,1.06595316]
["bitfinex","SOLUSD",1722269228455,27.05,187.71,187.62,5.3298]
["bitfinex","SOLUSD",1722269228657,32.3776,187.71,187.63,5.3296]
["bitfinex","SOLUSD",1722269229526,5.3277,187.7,187.62,5.3298]
["bitfinex","SOLUSD",1722269230054,27.05,187.71,187.61,13.3249]
["bitfinex","SOLUSD",1722269230235,0.34,187.7,187.61,13.3249]
["bitfinex","SOLUSD",1722269230738,5.328,187.69,187.62,5.3298]
["bitfinex","SOLUSD",1722269230941,5.4982,187.68,187.61,18.655]
["bitfinex","SOLUSD",1722269231242,0.17,187.68,187.59,5.3307]
["bitfinex","SOLUSD",1722269231549,27.22,187.68,187.58,13.3274]
["bitfinex","SOLUSD",1722269231746,5.3293,187.65,187.58,18.6583]
["bitfinex","SOLUSD",1722269231940,5.3285,187.67,187.58,13.3274]
["bitfinex","SOLUSD",1722269232249,0.17,187.66,187.58,13.3274]
["bitfinex","SOLUSD",1722269232639,0.17,187.66,187.59,5.3307]
["bitfinex","SOLUSD",1722269232932,5.3291,187.65,187.58,18.6584]
["bitfinex","SOLUSD",1722269233157,5.3291,187.65,187.53,15.9386]
["bitfinex","SOLUSD",1722269233158,6.2088,187.64,187.54,13.3299]
["bitfinex","SOLUSD",1722269233343,5.3298,187.63,187.55,6.39804814]
["bitfinex","SOLUSD",1722269233550,0.34,187.62,187.55,6.39804814]
["bitfinex","SOLUSD",1722269233851,5.67,187.62,187.55,6.39804814]
["bitfinex","SOLUSD",1722269234036,5.67,187.62,187.55,1.06624814]
["bitfinex","SOLUSD",1722269234367,5.3308,187.59,187.53,15.9386]
["bitfinex","SOLUSD",1722269234537,0.34,187.62,187.53,15.9386]
["bitfinex","SOLUSD",1722269234895,5.3308,187.59,187.53,15.9386]
["bitfinex","SOLUSD",1722269235359,5.3305,187.6,187.53,15.9386]
["bitfinex","SOLUSD",1722269235549,0.17,187.59,187.53,15.9386]
["bitfinex","SOLUSD",1722269235872,5.3316,187.56,187.49,16.5753]
["bitfinex","SOLUSD",1722269236031,27.05,187.56,187.49,16.5753]
["bitfinex","SOLUSD",1722269237855,11.4238,187.56,187.49,1.06652803]
["bitfinex","SOLUSD",1722269238369,5.3319,187.55,187.48,5.3337]
["bitfinex","SOLUSD",1722269238539,5.3325,187.53,187.44,21.91]
["bitfinex","SOLUSD",1722269238749,6.0922,187.56,187.44,21.91]
["bitfinex","SOLUSD",1722269238750,33.1422,187.56,187.44,16.5753]
["bitfinex","SOLUSD",1722269238955,0.34,187.55,187.44,16.5753]
["bitfinex","SOLUSD",1722269239579,5.3332,187.51,187.44,16.5753]
["bitfinex","SOLUSD",1722269240453,5.3332,187.51,187.45,1.06680223]
["bitfinex","SOLUSD",1722269240884,5.3333,187.5,187.45,1.06680223]
["bitfinex","SOLUSD",1722269241055,0.17,187.52,187.44,16.5753]
["bitfinex","SOLUSD",1722269241247,5.3341,187.47,187.39,29.2036]
["bitfinex","SOLUSD",1722269241453,27.05,187.5,187.4,5.336]
["bitfinex","SOLUSD",1722269241680,0.17,187.49,187.4,5.336]
["bitfinex","SOLUSD",1722269242258,5.5036,187.49,187.39,29.2036]
["bitfinex","SOLUSD",1722269242475,0.17,187.49,187.42,5.3355]
["bitfinex","SOLUSD",1722269242689,5.3331,187.51,187.42,13.3388]
["bitfinex","SOLUSD",1722269243175,5.3331,187.51,187.43,5.335]
["bitfinex","SOLUSD",1722269243473,5.3334,187.5,187.43,5.335]
["bitfinex","SOLUSD",1722269244282,67.37242458,187.56,187.45,13.3368]
["bitfinex","SOLUSD",1722269244582,67.37242458,187.56,187.41,20.0]
["bitfinex","SOLUSD",1722269244583,5.3332,187.51,187.43,5.335]
["bitfinex","SOLUSD",1722269244761,5.3334,187.5,187.43,5.335]
["bitfinex","SOLUSD",1722269244967,27.05,187.53,187.41,13.3391]
["bitfinex","SOLUSD",1722269245284,27.05,187.53,187.42,45.0]
["bitfinex","SOLUSD",1722269245586,40.3819,187.53,187.41,13.3391]
["bitfinex","SOLUSD",1722269245877,5.3339,187.48,187.41,13.3391]
["bitfinex","SOLUSD",1722269247085,5.3344,187.46,187.39,15.8631]
["bitfinex","SOLUSD",1722269247391,27.05,187.5,187.39,15.8631]
["bitfinex","SOLUSD",1722269247392,5.335,187.45,187.39,15.8631]
["bitfinex","SOLUSD",1722269247959,5.3345,187.46,187.4,1.06708692]
["bitfinex","SOLUSD",1722269248889,0.17,187.47,187.39,15.8631]
["bitfinex","SOLUSD",1722269248890,0.17,187.45,187.39,15.8631]
["bitfinex","SOLUSD",1722269249055,27.39,187.47,187.39,15.8631]
["bitfinex","SOLUSD",1722269249258,5.335,187.44,187.39,15.8631]
["bitfinex","SOLUSD",1722269249562,5.3348,187.45,187.39,15.8631]
["bitfinex","SOLUSD",1722269250689,0.34,187.47,187.4,13.3403]
["bitfinex","SOLUSD",1722269250884,0.17,187.47,187.4,14.40747735]
["bitfinex","SOLUSD",1722269251183,0.17,187.47,187.4,13.3403]
["bitfinex","SOLUSD",1722269251383,5.5042,187.47,187.4,18.6764]
["bitfinex","SOLUSD",1722269251686,5.5042,187.47,187.4,13.3403]
["bitfinex","SOLUSD",1722269252059,0.17,187.47,187.4,13.3403]
["bitfinex","SOLUSD",1722269252259,0.17,187.47,187.4,18.6764]
["bitfinex","SOLUSD",1722269252482,5.5043,187.47,187.4,13.3403]
["bitfinex","SOLUSD",1722269253461,0.17,187.47,187.39,15.8631]
["bitfinex","SOLUSD",1722269253859,5.3349,187.45,187.39,15.8631]
["bitfinex","SOLUSD",1722269254175,5.6741,187.47,187.39,15.8631]
["bitfinex","SOLUSD",1722269254374,5.5041,187.47,187.39,22.26658568]
["bitfinex","SOLUSD",1722269254583,5.5041,187.47,187.4,5.3361]
["bitfinex","SOLUSD",1722269254970,38.0894,187.53,187.41,13.3395]
["bitfinex","SOLUSD",1722269255169,5.3335,187.5,187.42,5.3353]
["bitfinex","SOLUSD",1722269255699,5.3336,187.49,187.42,5.3353]
["bitfinex","SOLUSD",1722269255997,67.2968099,187.53,187.43,13.3376]
["bitfinex","SOLUSD",1722269256168,67.2968099,187.53,187.43,18.6728]
["bitfinex","SOLUSD",1722269256367,5.3333,187.5,187.43,13.3376]
["bitfinex","SOLUSD",1722269256867,5.333,187.51,187.43,13.3376]
["bitfinex","SOLUSD",1722269257070,43.4218,187.53,187.44,1.06682328]
["bitfinex","SOLUSD",1722269257273,27.05,187.56,187.46,13.336]
["bitfinex","SOLUSD",1722269257274,5.3321,187.55,187.46,13.336]
["bitfinex","SOLUSD",1722269257473,32.3816,187.56,187.48,5.3338]
["bitfinex","SOLUSD",1722269257865,27.05,187.56,187.5,5.3332]
["bitfinex","SOLUSD",1722269258101,6.3708,187.58,187.5,5.3332]
["bitfinex","SOLUSD",1722269258389,5.3314,187.57,187.49,18.6674]
["bitfinex","SOLUSD",1722269258700,5.3317,187.56,187.49,18.6674]
["bitfinex","SOLUSD",1722269258996,5.3317,187.56,187.49,13.3339]
["bitfinex","SOLUSD",1722269259386,6.3708,187.58,187.47,15.4747]
["bitfinex","SOLUSD",1722269259591,27.05,187.56,187.47,15.4747]
["bitfinex","SOLUSD",1722269259787,5.3327,187.52,187.47,15.4747]
["bitfinex","SOLUSD",1722269259989,5.333,187.51,187.47,15.4747]
["bitfinex","SOLUSD",1722269260477,5.3327,187.52,187.47,15.4747]
["bitfinex","SOLUSD",1722269260685,5.3325,187.53,187.47,15.4747]
["bitfinex","SOLUSD",1722269260878,0.17,187.54,187.47,15.4747]
["bitfinex","SOLUSD",1722269261081,32.3816,187.56,187.48,5.3338]
["bitfinex","SOLUSD",1722269261280,11.7021,187.58,187.51,5.3329]
["bitfinex","SOLUSD",1722269261476,5.6713,187.57,187.5,5.3332]
["bitfinex","SOLUSD",1722269261682,11.7018,187.58,187.5,18.6663]
["bitfinex","SOLUSD",1722269261986,5.331,187.58,187.5,18.6663]
["bitfinex","SOLUSD",1722269262795,5.3313,187.57,187.5,13.3331]
["bitfinex","SOLUSD",1722269263004,42.48770052,187.59,187.47,15.4747]
["bitfinex","SOLUSD",1722269263173,5.3322,187.54,187.47,15.4747]
["bitfinex","SOLUSD",1722269263489,0.17,187.55,187.47,15.4747]
["bitfinex","SOLUSD",1722269263696,5.3324,187.54,187.47,15.4747]
["bitfinex","SOLUSD",1722269265370,5.3324,187.54,187.47,20.8087]
["bitfinex","SOLUSD",1722269266788,0.17,187.55,187.48,5.3338]
["bitfinex","SOLUSD",1722269267191,0.17,187.55,187.47,15.4747]
["bitfinex","SOLUSD",1722269267192,0.17,187.55,187.49,5.3334]
["bitfinex","SOLUSD",1722269267390,0.17,187.58,187.5,5.3332]
["bitfinex","SOLUSD",1722269267391,5.3313,187.57,187.5,5.3332]
["bitfinex","SOLUSD",1722269267579,0.17,187.56,187.5,5.3332]
["bitfinex","SOLUSD",1722269268993,5.5016,187.56,187.49,5.3336]
["bitfinex","SOLUSD",1722269269476,5.5016,187.56,187.47,15.4747]
["bitfinex","SOLUSD",1722269269477,5.3324,187.54,187.47,15.4747]
["bitfinex","SOLUSD",1722269269677,0.17,187.56,187.48,5.3338]
["bitfinex","SOLUSD",1722269269678,27.22,187.56,187.48,5.3338]
["bitfinex","SOLUSD",1722269269902,5.3321,187.55,187.47,20.8088]
["bitfinex","SOLUSD",1722269270067,5.5022,187.54,187.47,20.8088]
["bitfinex","SOLUSD",1722269270274,5.3322,187.54,187.47,20.8088]
["bitfinex","SOLUSD",1722269270475,0.17,187.55,187.47,15.4747]
["bitfinex","SOLUSD",1722269271204,5.3326,187.53,187.47,15.4747]
["bitfinex","SOLUSD",1722269271386,0.17,187.52,187.47,15.4747]
["bitfinex","SOLUSD",1722269272191,5.5024,187.53,187.47,15.4747]
["bitfinex","SOLUSD",1722269273111,0.17,187.53,187.47,15.4747]
["bitfinex","SOLUSD",1722269274699,0.17,187.55,187.47,20.8086]
["bitfinex","SOLUSD",1722269274700,5.3322,187.54,187.47,20.8086]
["bitfinex","SOLUSD",1722269275201,5.3322,187.54,187.47,15.4747]
["bitfinex","SOLUSD",1722269275501,5.3325,187.53,187.47,15.4747]
["bitfinex","SOLUSD",1722269276379,0.34,187.55,187.47,15.4747]
["bitfinex","SOLUSD",1722269276588,27.05,187.53,187.43,5.3351]
["bitfinex","SOLUSD",1722269276910,27.05,187.53,187.42,34.8906]
["bitfinex","SOLUSD",1722269276911,0.34,187.52,187.42,34.8906]
["bitfinex","SOLUSD",1722269277098,5.3339,187.49,187.42,34.8906]
["bitfinex","SOLUSD",1722269277483,5.3339,187.49,187.42,41.29303778]
["bitfinex","SOLUSD",1722269277684,5.3339,187.49,187.42,40.2261]
["bitfinex","SOLUSD",1722269279383,5.3339,187.49,187.42,34.8906]
["bitfinex","SOLUSD",1722269279797,5.3339,187.48,187.42,28.429]
["bitfinex","SOLUSD",1722269281406,5.3342,187.47,187.42,15.0902]
["bitfinex","SOLUSD",1722269281916,27.22,187.5,187.42,15.0902]
["bitfinex","SOLUSD",1722269281917,5.3351,187.44,187.42,15.0902]
["bitfinex","SOLUSD",1722269282085,5.3348,187.45,187.42,15.0902]
["bitfinex","SOLUSD",1722269282285,5.5045,187.46,187.42,15.0902]
["bitfinex","SOLUSD",1722269283283,5.5045,187.46,187.39,5.3364]
["bitfinex","SOLUSD",1722269284507,5.3348,187.45,187.38,22.531]
["bitfinex","SOLUSD",1722269284815,5.5045,187.46,187.38,27.8675]
["bitfinex","SOLUSD",1722269285113,5.5045,187.46,187.39,5.3363]
["bitfinex","SOLUSD",1722269285915,5.5047,187.46,187.38,16.4747]
["bitfinex","SOLUSD",1722269286089,5.5047,187.46,187.39,1.0671941]
["bitfinex","SOLUSD",1722269286294,5.5047,187.46,187.38,16.4747]
["bitfinex","SOLUSD",1722269286503,5.5047,187.46,187.38,21.8114]
["bitfinex","SOLUSD",1722269287088,5.3348,187.45,187.38,21.8114]
["bitfinex","SOLUSD",1722269289020,0.17,187.46,187.38,21.8114]
["bitfinex","SOLUSD",1722269289207,27.05,187.51,187.39,14.4078458]
["bitfinex","SOLUSD",1722269289412,27.05,187.51,187.39,13.3408]
["bitfinex","SOLUSD",1722269289712,5.3337,187.49,187.42,18.6744]
["bitfinex","SOLUSD",1722269289897,59.12,187.51,187.38,29.8159]
["bitfinex","SOLUSD",1722269290092,5.3345,187.46,187.38,35.1523]
["bitfinex","SOLUSD",1722269290290,32.3839,187.48,187.41,5.3358]
["bitfinex","SOLUSD",1722269290515,27.05,187.48,187.41,5.3358]
["bitfinex","SOLUSD",1722269290810,27.05,187.48,187.38,29.8159]
["bitfinex","SOLUSD",1722269291111,5.3345,187.46,187.39,5.3364]
["bitfinex","SOLUSD",1722269291317,5.5514448,187.51,187.42,16.1167]
["bitfinex","SOLUSD",1722269291521,27.05,187.62,187.48,20.0]
["bitfinex","SOLUSD",1722269291689,27.05,187.59,187.47,1.06644333]
["bitfinex","SOLUSD",1722269292009,5.3322,187.54,187.47,5.3341]
["bitfinex","SOLUSD",1722269292516,5.3321,187.55,187.46,34.787]
["bitfinex","SOLUSD",1722269292817,32.3816,187.56,187.48,5.3336]
["bitfinex","SOLUSD",1722269293020,27.05,187.56,187.49,5.3334]
["bitfinex","SOLUSD",1722269293314,32.3816,187.56,187.49,5.3334]
["bitfinex","SOLUSD",1722269293485,32.3816,187.56,187.48,5.3338]
["bitfinex","SOLUSD",1722269294091,5.3307,187.6,187.49,14.40046042]
["bitfinex","SOLUSD",1722269294306,5.3307,187.6,187.5,45.0]
["bitfinex","SOLUSD",1722269294502,5.3307,187.6,187.52,5.3327]
["bitfinex","SOLUSD",1722269294712,5.3311,187.58,187.51,5.333]
["bitfinex","SOLUSD",1722269294939,27.05,187.55,187.46,21.451]
["bitfinex","SOLUSD",1722269295219,5.3324,187.54,187.46,21.451]
["bitfinex","SOLUSD",1722269296723,5.3325,187.53,187.46,21.451]
["bitfinex","SOLUSD",1722269296893,5.3327,187.52,187.47,1.06662392]
["bitfinex","SOLUSD",1722269297099,27.22,187.55,187.46,21.4511]
["bitfinex","SOLUSD",1722269297320,5.5022,187.54,187.46,21.4511]
["bitfinex","SOLUSD",1722269298415,5.3325,187.53,187.46,21.4511]
["bitfinex","SOLUSD",1722269298611,0.17,187.54,187.47,1.0666248]
["bitfinex","SOLUSD",1722269299120,5.3325,187.53,187.46,16.1167]
["bitfinex","SOLUSD",1722269299321,5.3328,187.52,187.46,17.1833776]
["bitfinex","SOLUSD",1722269299620,5.3331,187.51,187.46,16.1167]
["bitfinex","SOLUSD",1722269299826,27.05,187.52,187.46,16.1167]
["bitfinex","SOLUSD",1722269300004,5.3336,187.49,187.42,28.6512]
["bitfinex","SOLUSD",1722269300936,27.05,187.49,187.42,15.3123]
["bitfinex","SOLUSD",1722269301421,5.3345,187.46,187.42,15.3123]
["bitfinex","SOLUSD",1722269302022,0.34,187.48,187.38,15.2923]
["bitfinex","SOLUSD",1722269302023,0.17,187.45,187.38,15.2923]
["bitfinex","SOLUSD",1722269302231,0.34,187.48,187.39,1.06716472]
["bitfinex","SOLUSD",1722269302430,5.3348,187.45,187.39,1.06716472]
["bitfinex","SOLUSD",1722269302803,5.335,187.44,187.39,1.06716472]
["bitfinex","SOLUSD",1722269303324,5.335,187.44,187.38,16.35946606]
["bitfinex","SOLUSD",1722269303631,5.335,187.44,187.38,15.2923]
["bitfinex","SOLUSD",1722269303832,5.335,187.44,187.38,16.35946614]
["bitfinex","SOLUSD",1722269304132,5.3347,187.45,187.38,20.629]
["bitfinex","SOLUSD",1722269305112,5.3347,187.45,187.39,1.06716611]
["bitfinex","SOLUSD",1722269305836,5.3351,187.44,187.39,1.06716611]
["bitfinex","SOLUSD",1722269306920,5.3353,187.43,187.38,15.2923]
["bitfinex","SOLUSD",1722269307458,5.3357,187.42,187.38,15.2923]
["bitfinex","SOLUSD",1722269309143,5.335,187.45,187.38,15.2923]
["bitfinex","SOLUSD",1722269309342,5.3353,187.43,187.38,15.2923]
["bitfinex","SOLUSD",1722269311249,5.3356,187.42,187.38,15.2923]
["bitfinex","SOLUSD",1722269311458,5.3353,187.43,187.38,15.2923]
["bitfinex","SOLUSD",1722269312535,5.505,187.44,187.38,15.2923]
["bitfinex","SOLUSD",1722269312719,32.3845,187.46,187.39,1.06724003]
["bitfinex","SOLUSD",1722269312915,5.3348,187.45,187.38,20.6287]
["bitfinex","SOLUSD",1722269313222,32.3845,187.46,187.38,20.6287]
["bitfinex","SOLUSD",1722269313624,5.3354,187.43,187.38,15.2923]
["bitfinex","SOLUSD",1722269314074,5.335,187.44,187.38,15.2923]
["bitfinex","SOLUSD",1722269315285,5.3355,187.43,187.38,15.2923]
["bitfinex","SOLUSD",1722269315844,0.17,187.45,187.38,15.2923]
["bitfinex","SOLUSD",1722269316168,0.34,187.45,187.38,15.2923]
["bitfinex","SOLUSD",1722269316464,5.3353,187.43,187.38,15.2923]
["bitfinex","SOLUSD",1722269318344,5.335,187.44,187.38,15.2923]
["bitfinex","SOLUSD",1722269318961,5.3353,187.43,187.38,15.2923]
["bitfinex","SOLUSD",1722269319161,13.56,187.39,187.38,15.2923]
["bitfinex","SOLUSD",1722269320967,13.56,187.39,187.34,16.42966824]
["bitfinex","SOLUSD",1722269321137,13.56,187.37,187.34,16.42966824]
["bitfinex","SOLUSD",1722269321339,13.56,187.39,187.34,16.42966824]
["bitfinex","SOLUSD",1722269321750,13.56,187.39,187.36,5.3371]
["bitfinex","SOLUSD",1722269322769,13.56,187.39,187.35,1.06728563]
["bitfinex","SOLUSD",1722269322978,13.56,187.39,187.34,16.42981122]
["bitfinex","SOLUSD",1722269323785,13.56,187.39,187.3,13.56]
["bitfinex","SOLUSD",1722269323786,13.56,187.35,187.3,15.5618]
["bitfinex","SOLUSD",1722269324081,20.34,187.43,187.31,1.06762429]
["bitfinex","SOLUSD",1722269324371,13.56,187.35,187.31,5.3386]
["bitfinex","SOLUSD",1722269324548,13.56,187.35,187.32,5.3384]
["bitfinex","SOLUSD",1722269325053,13.56,187.35,187.31,5.3384]
["bitfinex","SOLUSD",1722269325456,13.56,187.33,187.3,34.2481]
["bitfinex","SOLUSD",1722269325660,13.56,187.33,187.3,28.9092]
["bitfinex","SOLUSD",1722269325863,13.56,187.33,187.3,34.2479]
["bitfinex","SOLUSD",1722269326076,13.56,187.33,187.31,5.3385]
["bitfinex","SOLUSD",1722269326371,13.56,187.33,187.3,28.9092]
["bitfinex","SOLUSD",1722269326372,13.6788,187.43,187.32,5.3384]
["bitfinex","SOLUSD",1722269326546,13.56,187.35,187.32,5.3384]
["bitfinex","SOLUSD",1722269328181,13.56,187.35,187.31,5.3386]
["bitfinex","SOLUSD",1722269329363,13.56,187.33,187.3,34.2481]
["bitfinex","SOLUSD",1722269329561,13.56,187.31,187.3,15.5618]
["bitfinex","SOLUSD",1722269331361,13.56,187.31,187.26,35.8131]
["bitfinex","SOLUSD",1722269331567,13.56,187.28,187.26,34.6892]
["bitfinex","SOLUSD",1722269331771,13.56,187.28,187.26,29.3491]
["bitfinex","SOLUSD",1722269332585,13.56,187.28,187.26,34.6891]
["bitfinex","SOLUSD",1722269333189,13.56,187.28,187.26,29.3491]
["bitfinex","SOLUSD",1722269333777,13.56,187.27,187.26,34.6891]
["bitfinex","SOLUSD",1722269334591,13.56,187.27,187.26,15.9993]
["bitfinex","SOLUSD",1722269336764,13.56,187.28,187.26,15.9993]
["bitfinex","SOLUSD",1722269338890,13.56,187.27,187.23,13.3523]
["bitfinex","SOLUSD",1722269339456,13.56,187.27,187.23,18.6931]
["bitfinex","SOLUSD",1722269340007,13.56,187.25,187.23,13.3523]
["bitfinex","SOLUSD",1722269340967,13.56,187.25,187.22,0.7389492]
["bitfinex","SOLUSD",1722269342495,13.56,187.24,187.22,0.7389492]
["bitfinex","SOLUSD",1722269343190,5.341,187.23,187.22,0.7389492]
["bitfinex","SOLUSD",1722269344482,5.511,187.23,187.22,0.7389492]
["bitfinex","SOLUSD",1722269345374,5.681,187.23,187.22,0.7389492]
["bitfinex","SOLUSD",1722269345576,19.241,187.23,187.22,0.7389492]
["bitfinex","SOLUSD",1722269348204,13.56,187.23,187.22,0.7389492]
["bitfinex","SOLUSD",1722269348387,27.12,187.23,187.13,13.359]
["bitfinex","SOLUSD",1722269348578,27.12,187.23,187.12,16.5994]
["bitfinex","SOLUSD",1722269348579,13.56,187.14,187.12,16.5994]
["bitfinex","SOLUSD",1722269349796,13.56,187.13,187.12,16.5994]
["bitfinex","SOLUSD",1722269350303,13.56,187.13,187.12,21.9435]
["bitfinex","SOLUSD",1722269350498,13.56,187.13,187.12,16.5994]
["bitfinex","SOLUSD",1722269350999,13.56,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722269352101,5.3422,187.19,187.12,5.3441]
["bitfinex","SOLUSD",1722269352306,38.5849,187.24,187.08,22.6831]
["bitfinex","SOLUSD",1722269352307,13.56,187.16,187.14,5.3434]
["bitfinex","SOLUSD",1722269352607,13.56,187.15,187.08,36.2431]
["bitfinex","SOLUSD",1722269352784,13.56,187.15,187.11,13.3611]
["bitfinex","SOLUSD",1722269352992,13.56,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1722269353213,13.56,187.14,187.12,5.3441]
["bitfinex","SOLUSD",1722269354005,5.56002483,187.23,187.22,5.3413]
["bitfinex","SOLUSD",1722269354179,13.56,187.26,187.24,5.3406]
["bitfinex","SOLUSD",1722269354381,13.56,187.26,187.25,5.3404]
["bitfinex","SOLUSD",1722269354605,13.56,187.26,187.22,13.3532]
["bitfinex","SOLUSD",1722269354915,13.56,187.26,187.24,5.3407]
["bitfinex","SOLUSD",1722269355082,13.56,187.25,187.17,15.8051]
["bitfinex","SOLUSD",1722269355280,5.3401,187.26,187.18,18.698]
["bitfinex","SOLUSD",1722269355486,5.3404,187.25,187.18,18.698]
["bitfinex","SOLUSD",1722269355886,5.3401,187.26,187.18,18.698]
["bitfinex","SOLUSD",1722269356702,27.35,187.27,187.2,5.3416]
["bitfinex","SOLUSD",1722269356884,0.17,187.26,187.19,1.06823608]
["bitfinex","SOLUSD",1722269357413,27.18,187.3,187.21,13.3536]
["bitfinex","SOLUSD",1722269357712,27.18,187.3,187.25,5.3403]
["bitfinex","SOLUSD",1722269357907,32.5191,187.3,187.23,13.3518]
["bitfinex","SOLUSD",1722269358216,32.5191,187.3,187.24,5.3407]
["bitfinex","SOLUSD",1722269358217,27.18,187.3,187.24,5.3407]
["bitfinex","SOLUSD",1722269359107,27.18,187.3,187.25,5.3401]
["bitfinex","SOLUSD",1722269359421,8.4123827,187.34,187.25,5.3401]
["bitfinex","SOLUSD",1722269359422,27.18,187.33,187.25,5.3401]
["bitfinex","SOLUSD",1722269359922,27.18,187.33,187.24,5.3406]
["bitfinex","SOLUSD",1722269361187,27.18,187.33,187.26,13.35]
["bitfinex","SOLUSD",1722269361388,5.3378,187.35,187.28,5.3394]
["bitfinex","SOLUSD",1722269361704,5.3379,187.34,187.26,18.6901]
["bitfinex","SOLUSD",1722269361906,27.18,187.33,187.25,16.0488]
["bitfinex","SOLUSD",1722269362303,5.3387,187.32,187.25,16.0488]
["bitfinex","SOLUSD",1722269362605,5.3393,187.3,187.25,16.0488]
["bitfinex","SOLUSD",1722269362918,27.18,187.3,187.25,16.0488]
["bitfinex","SOLUSD",1722269363097,27.18,187.3,187.26,1.06796219]
["bitfinex","SOLUSD",1722269363306,27.18,187.3,187.27,1.06786449]
["bitfinex","SOLUSD",1722269363814,5.3385,187.32,187.27,1.06786449]
["bitfinex","SOLUSD",1722269364422,5.3385,187.32,187.26,1.06786246]
["bitfinex","SOLUSD",1722269364716,5.3385,187.32,187.25,16.0488]
["bitfinex","SOLUSD",1722269364717,5.3385,187.32,187.27,1.06786224]
["bitfinex","SOLUSD",1722269365503,5.3387,187.31,187.27,1.06786224]
["bitfinex","SOLUSD",1722269365712,5.3387,187.31,187.26,1.0678592]
["bitfinex","SOLUSD",1722269366015,27.18,187.33,187.27,1.06785843]
["bitfinex","SOLUSD",1722269366194,5.3387,187.32,187.27,1.06785843]
["bitfinex","SOLUSD",1722269366914,27.18,187.33,187.25,16.0488]
["bitfinex","SOLUSD",1722269367216,27.18,187.33,187.26,1.06777895]
["bitfinex","SOLUSD",1722269367426,5.3387,187.32,187.27,1.06774597]
["bitfinex","SOLUSD",1722269367715,27.18,187.33,187.25,16.0488]
["bitfinex","SOLUSD",1722269368594,5.3387,187.31,187.26,1.06785849]
["bitfinex","SOLUSD",1722269368789,27.18,187.33,187.27,1.0678461]
["bitfinex","SOLUSD",1722269368996,5.3385,187.32,187.27,1.0678461]
["bitfinex","SOLUSD",1722269369207,32.73582892,187.36,187.3,5.3389]
["bitfinex","SOLUSD",1722269369416,5.3368,187.38,187.31,5.3387]
["bitfinex","SOLUSD",1722269369718,19.7385,187.43,187.35,5.3374]
["bitfinex","SOLUSD",1722269369719,5.3358,187.42,187.35,5.3374]
["bitfinex","SOLUSD",1722269369896,29.26347511,187.44,187.35,5.3374]
["bitfinex","SOLUSD",1722269370094,29.26347511,187.44,187.34,13.3444]
["bitfinex","SOLUSD",1722269370606,29.26347511,187.44,187.35,1.06734048]
["bitfinex","SOLUSD",1722269370607,5.3364,187.4,187.35,1.06734048]
["bitfinex","SOLUSD",1722269370803,32.5159,187.41,187.34,5.3378]
["bitfinex","SOLUSD",1722269371006,29.26347511,187.44,187.35,6.40481666]
["bitfinex","SOLUSD",1722269371210,27.18,187.44,187.36,1.06717518]
["bitfinex","SOLUSD",1722269371519,11.95370711,187.47,187.36,1.06717518]
["bitfinex","SOLUSD",1722269371520,5.3348,187.45,187.37,5.3368]
["bitfinex","SOLUSD",1722269371699,5.335,187.44,187.37,5.3368]
["bitfinex","SOLUSD",1722269371899,5.335,187.44,187.38,1.067093]
["bitfinex","SOLUSD",1722269372301,5.335,187.44,187.36,50.3372]
["bitfinex","SOLUSD",1722269373719,5.335,187.44,187.32,21.434]
["bitfinex","SOLUSD",1722269373720,5.3365,187.39,187.32,21.434]
["bitfinex","SOLUSD",1722269375097,5.3369,187.38,187.33,1.06732757]
["bitfinex","SOLUSD",1722269375800,5.3369,187.38,187.33,1.06743626]
["bitfinex","SOLUSD",1722269376618,5.3373,187.36,187.33,1.06743626]
["bitfinex","SOLUSD",1722269376820,5.337,187.37,187.32,16.0956]
["bitfinex","SOLUSD",1722269377120,5.337,187.37,187.33,1.06743605]
["bitfinex","SOLUSD",1722269377604,5.3367,187.38,187.33,1.06743605]
["bitfinex","SOLUSD",1722269377804,5.3367,187.38,187.32,16.0956]
["bitfinex","SOLUSD",1722269379126,5.3367,187.38,187.33,1.06743598]
["bitfinex","SOLUSD",1722269379325,5.3367,187.38,187.32,16.0956]
["bitfinex","SOLUSD",1722269380026,5.3365,187.39,187.32,16.0956]
["bitfinex","SOLUSD",1722269380198,27.18,187.41,187.32,16.0956]
["bitfinex","SOLUSD",1722269380397,0.17,187.4,187.32,16.0956]
["bitfinex","SOLUSD",1722269382724,27.18,187.35,187.27,16.6576]
["bitfinex","SOLUSD",1722269383233,27.18,187.35,187.28,5.3393]
["bitfinex","SOLUSD",1722269383407,27.18,187.35,187.27,16.6576]
["bitfinex","SOLUSD",1722269383726,27.18,187.35,187.29,5.3392]
["bitfinex","SOLUSD",1722269385013,32.5176,187.35,187.27,21.9972]
["bitfinex","SOLUSD",1722269385208,5.3378,187.34,187.28,5.3395]
["bitfinex","SOLUSD",1722269385406,32.5176,187.35,187.28,5.3395]
["bitfinex","SOLUSD",1722269386222,32.5177,187.35,187.27,21.9972]
["bitfinex","SOLUSD",1722269386734,5.338,187.34,187.27,21.9972]
["bitfinex","SOLUSD",1722269387232,5.3382,187.33,187.27,16.6576]
["bitfinex","SOLUSD",1722269387732,5.3379,187.34,187.27,21.9974]
["bitfinex","SOLUSD",1722269388228,5.3386,187.32,187.27,16.6576]
["bitfinex","SOLUSD",1722269388532,27.18,187.35,187.27,16.6576]
["bitfinex","SOLUSD",1722269388831,5.3384,187.33,187.27,16.6576]
["bitfinex","SOLUSD",1722269390016,5.3384,187.32,187.25,5.3404]
["bitfinex","SOLUSD",1722269390234,5.3384,187.32,187.23,29.3988]
["bitfinex","SOLUSD",1722269390235,27.18,187.32,187.23,29.3988]
["bitfinex","SOLUSD",1722269390637,5.3389,187.31,187.24,5.3406]
["bitfinex","SOLUSD",1722269391014,32.5184,187.32,187.23,29.3988]
["bitfinex","SOLUSD",1722269391219,27.18,187.32,187.26,18.6904]
["bitfinex","SOLUSD",1722269391535,27.18,187.32,187.26,13.3503]
["bitfinex","SOLUSD",1722269391737,27.18,187.32,187.24,6.40847698]
["bitfinex","SOLUSD",1722269391916,5.3387,187.31,187.24,6.40857698]
["bitfinex","SOLUSD",1722269392116,5.3384,187.33,187.24,1.06787698]
["bitfinex","SOLUSD",1722269392335,33.7898,187.39,187.27,13.3496]
["bitfinex","SOLUSD",1722269392550,5.3378,187.35,187.28,5.3395]
["bitfinex","SOLUSD",1722269392736,5.3378,187.35,187.27,13.3496]
["bitfinex","SOLUSD",1722269392913,5.3378,187.35,187.27,18.6894]
["bitfinex","SOLUSD",1722269393329,5.3378,187.35,187.27,13.3496]
["bitfinex","SOLUSD",1722269393330,5.3376,187.35,187.27,13.3496]
["bitfinex","SOLUSD",1722269393632,5.3376,187.35,187.28,5.3395]
["bitfinex","SOLUSD",1722269393940,5.3375,187.36,187.27,13.3496]
["bitfinex","SOLUSD",1722269394110,5.3375,187.36,187.29,5.3392]
["bitfinex","SOLUSD",1722269394521,5.3376,187.35,187.27,13.3496]
["bitfinex","SOLUSD",1722269394727,5.3376,187.35,187.28,1.06770488]
["bitfinex","SOLUSD",1722269394935,5.3379,187.34,187.28,1.06770488]
["bitfinex","SOLUSD",1722269395325,5.3385,187.32,187.24,58.3516]
["bitfinex","SOLUSD",1722269395534,5.3381,187.33,187.26,5.34]
["bitfinex","SOLUSD",1722269395740,27.18,187.36,187.27,1.06770461]
["bitfinex","SOLUSD",1722269395934,27.18,187.36,187.27,46.06770461]
["bitfinex","SOLUSD",1722269396128,5.3376,187.35,187.28,5.3395]
["bitfinex","SOLUSD",1722269396329,5.55557688,187.4,187.3,15.6502]
["bitfinex","SOLUSD",1722269396532,5.3375,187.36,187.3,15.6502]
["bitfinex","SOLUSD",1722269396740,27.18,187.38,187.27,13.3496]
["bitfinex","SOLUSD",1722269396952,27.18,187.38,187.28,45.0]
["bitfinex","SOLUSD",1722269397633,27.18,187.38,187.27,13.3496]
["bitfinex","SOLUSD",1722269397837,13.3426,187.37,187.25,15.6502]
["bitfinex","SOLUSD",1722269398022,5.3382,187.33,187.26,1.06777339]
["bitfinex","SOLUSD",1722269398343,5.3386,187.32,187.27,1.06777218]
["bitfinex","SOLUSD",1722269398643,5.3391,187.3,187.27,1.06777218]
["bitfinex","SOLUSD",1722269398937,13.3445,187.35,187.26,1.06779626]
["bitfinex","SOLUSD",1722269398938,5.3386,187.32,187.26,1.06779626]
["bitfinex","SOLUSD",1722269399150,5.3382,187.33,187.27,1.06777402]
["bitfinex","SOLUSD",1722269399948,5.3385,187.32,187.27,1.06777402]
["bitfinex","SOLUSD",1722269400442,27.18,187.35,187.26,1.06778266]
["bitfinex","SOLUSD",1722269400443,5.3382,187.33,187.26,1.06778266]
["bitfinex","SOLUSD",1722269400749,5.3379,187.34,187.25,29.0006]
["bitfinex","SOLUSD",1722269401064,5.3379,187.34,187.27,5.3398]
["bitfinex","SOLUSD",1722269401219,5.3379,187.34,187.28,1.06770432]
["bitfinex","SOLUSD",1722269401538,5.3381,187.33,187.26,50.3401]
["bitfinex","SOLUSD",1722269401745,5.3387,187.31,187.25,29.0006]
["bitfinex","SOLUSD",1722269401951,5.3384,187.32,187.26,1.06785578]
["bitfinex","SOLUSD",1722269402246,5.3384,187.32,187.25,29.0006]
["bitfinex","SOLUSD",1722269402414,5.3384,187.32,187.26,1.0678214]
["bitfinex","SOLUSD",1722269402614,5.3384,187.32,187.27,1.06781655]
["bitfinex","SOLUSD",1722269403433,0.17,187.37,187.26,5.3401]
["bitfinex","SOLUSD",1722269403745,0.17,187.37,187.25,29.0006]
["bitfinex","SOLUSD",1722269403746,5.3377,187.35,187.28,5.3395]
["bitfinex","SOLUSD",1722269403951,5.3377,187.35,187.27,1.06777429]
["bitfinex","SOLUSD",1722269403952,5.3379,187.34,187.27,50.3398]
["bitfinex","SOLUSD",1722269404150,27.18,187.38,187.28,5.3395]
["bitfinex","SOLUSD",1722269404151,5.3375,187.36,187.28,5.3395]
["bitfinex","SOLUSD",1722269404358,27.18,187.38,187.29,50.3393]
["bitfinex","SOLUSD",1722269404645,5.337,187.37,187.3,1.06752752]
["bitfinex","SOLUSD",1722269404849,27.18,187.38,187.3,6.40632752]
["bitfinex","SOLUSD",1722269405650,27.18,187.38,187.3,5.3388]
["bitfinex","SOLUSD",1722269405823,27.18,187.38,187.29,50.3393]
["bitfinex","SOLUSD",1722269406330,5.3376,187.35,187.29,45.0]
["bitfinex","SOLUSD",1722269406529,5.3376,187.35,187.3,1.06757466]
["bitfinex","SOLUSD",1722269407244,5.3371,187.37,187.29,5.3392]
["bitfinex","SOLUSD",1722269407753,5.3374,187.36,187.29,5.3392]
["bitfinex","SOLUSD",1722269408252,5.3374,187.36,187.28,50.3395]
["bitfinex","SOLUSD",1722269409452,5.3368,187.38,187.31,5.3386]
["bitfinex","SOLUSD",1722269409638,5.3368,187.38,187.32,1.0674193]
["bitfinex","SOLUSD",1722269409838,5.3368,187.38,187.33,1.0674193]
["bitfinex","SOLUSD",1722269410039,42.61005914,187.41,187.28,50.3393]
["bitfinex","SOLUSD",1722269410358,5.55512973,187.4,187.28,50.3393]
["bitfinex","SOLUSD",1722269410524,42.61005914,187.41,187.3,5.339]
["bitfinex","SOLUSD",1722269410926,0.17,187.4,187.29,18.6873]
["bitfinex","SOLUSD",1722269411125,5.3378,187.35,187.3,45.0]
["bitfinex","SOLUSD",1722269411349,42.61005914,187.41,187.28,46.06749767]
["bitfinex","SOLUSD",1722269411558,42.61005914,187.41,187.28,45.0]
["bitfinex","SOLUSD",1722269411559,5.3371,187.37,187.28,45.0]
["bitfinex","SOLUSD",1722269411850,5.3371,187.37,187.3,5.339]
["bitfinex","SOLUSD",1722269412039,5.3371,187.37,187.31,45.0]
["bitfinex","SOLUSD",1722269414041,5.3371,187.37,187.3,45.0]
["bitfinex","SOLUSD",1722269414441,5.3371,187.37,187.3,50.3389]
["bitfinex","SOLUSD",1722269414843,5.3368,187.38,187.31,5.3385]
["bitfinex","SOLUSD",1722269415070,5.3368,187.38,187.32,45.0]
["bitfinex","SOLUSD",1722269415237,5.3371,187.37,187.32,45.0]
["bitfinex","SOLUSD",1722269415435,29.27035914,187.41,187.32,45.0]
["bitfinex","SOLUSD",1722269415436,5.3367,187.38,187.32,45.0]
["bitfinex","SOLUSD",1722269415640,5.3365,187.39,187.32,5.3383]
["bitfinex","SOLUSD",1722269415941,5.3368,187.38,187.31,50.3385]
["bitfinex","SOLUSD",1722269416141,5.3372,187.37,187.31,45.0]
["bitfinex","SOLUSD",1722269417053,5.337,187.37,187.31,45.0]
["bitfinex","SOLUSD",1722269417238,13.57,187.34,187.31,45.0]
["bitfinex","SOLUSD",1722269417433,13.57,187.34,187.27,21.06742254]
["bitfinex","SOLUSD",1722269417434,13.57,187.34,187.27,18.6891]
["bitfinex","SOLUSD",1722269418155,13.57,187.32,187.28,5.3395]
["bitfinex","SOLUSD",1722269418360,13.57,187.34,187.28,5.3395]
["bitfinex","SOLUSD",1722269418663,13.57,187.34,187.28,6.4070779]
["bitfinex","SOLUSD",1722269418832,13.57,187.34,187.29,45.0]
["bitfinex","SOLUSD",1722269419028,13.57,187.34,187.3,1.06757792]
["bitfinex","SOLUSD",1722269419633,13.57,187.34,187.31,5.3385]
["bitfinex","SOLUSD",1722269419838,13.57,187.34,187.3,19.75377792]
["bitfinex","SOLUSD",1722269420063,13.57,187.34,187.3,13.3473]
["bitfinex","SOLUSD",1722269420256,13.57,187.34,187.29,45.0]
["bitfinex","SOLUSD",1722269420661,13.57,187.32,187.28,45.0]
["bitfinex","SOLUSD",1722269421346,13.57,187.32,187.27,13.3496]
["bitfinex","SOLUSD",1722269421544,13.57,187.32,187.27,18.6894]
["bitfinex","SOLUSD",1722269421743,5.3376,187.35,187.27,18.6892]
["bitfinex","SOLUSD",1722269421949,13.57,187.32,187.28,45.0]
["bitfinex","SOLUSD",1722269422761,13.57,187.32,187.28,50.3395]
["bitfinex","SOLUSD",1722269423067,5.3369,187.38,187.3,5.3389]
["bitfinex","SOLUSD",1722269423247,13.57,187.36,187.31,6.40610599]
["bitfinex","SOLUSD",1722269423451,13.57,187.37,187.31,46.06750599]
["bitfinex","SOLUSD",1722269423638,13.57,187.37,187.33,5.3381]
["bitfinex","SOLUSD",1722269424557,13.57,187.37,187.31,45.0]
["bitfinex","SOLUSD",1722269424935,13.57,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1722269425256,11.5988,187.43,187.35,6.40471046]
["bitfinex","SOLUSD",1722269425474,6.2633,187.43,187.36,1.06719189]
["bitfinex","SOLUSD",1722269425635,6.2633,187.43,187.35,50.3374]
["bitfinex","SOLUSD",1722269425837,5.3359,187.41,187.35,45.0]
["bitfinex","SOLUSD",1722269426139,5.3356,187.42,187.35,5.3375]
["bitfinex","SOLUSD",1722269426347,5.3356,187.42,187.34,45.0]
["bitfinex","SOLUSD",1722269426348,5.3359,187.41,187.36,1.06720545]
["bitfinex","SOLUSD",1722269426550,33.3933,187.43,187.35,1.06720626]
["bitfinex","SOLUSD",1722269426765,5.3364,187.39,187.34,1.06737826]
["bitfinex","SOLUSD",1722269427139,5.336,187.41,187.34,1.06737826]
["bitfinex","SOLUSD",1722269427337,5.336,187.41,187.34,45.0]
["bitfinex","SOLUSD",1722269427862,5.3365,187.39,187.33,16.2509]
["bitfinex","SOLUSD",1722269428039,5.3368,187.38,187.33,16.2509]
["bitfinex","SOLUSD",1722269428237,33.3933,187.43,187.33,16.2509]
["bitfinex","SOLUSD",1722269428238,5.3365,187.39,187.33,16.2509]
["bitfinex","SOLUSD",1722269428534,5.3365,187.39,187.34,1.06737664]
["bitfinex","SOLUSD",1722269429156,5.3365,187.39,187.33,16.2509]
["bitfinex","SOLUSD",1722269429342,5.3367,187.39,187.33,16.2509]
["bitfinex","SOLUSD",1722269429546,5.3373,187.36,187.29,5.3391]
["bitfinex","SOLUSD",1722269429745,5.3376,187.35,187.28,29.4858]
["bitfinex","SOLUSD",1722269430086,5.3379,187.34,187.28,16.1374]
["bitfinex","SOLUSD",1722269430267,27.13,187.37,187.28,16.1374]
["bitfinex","SOLUSD",1722269430268,5.3376,187.35,187.28,21.4769]
["bitfinex","SOLUSD",1722269430757,27.13,187.4,187.29,1.06762244]
["bitfinex","SOLUSD",1722269430956,5.3372,187.37,187.3,5.3389]
["bitfinex","SOLUSD",1722269431267,5.3373,187.36,187.29,5.3392]
["bitfinex","SOLUSD",1722269431649,5.3379,187.34,187.28,29.4859]
["bitfinex","SOLUSD",1722269431970,5.3379,187.34,187.29,45.0]
["bitfinex","SOLUSD",1722269432272,5.3376,187.35,187.29,45.0]
["bitfinex","SOLUSD",1722269432844,5.3376,187.35,187.28,29.4859]
["bitfinex","SOLUSD",1722269433347,5.3379,187.34,187.28,29.4859]
["bitfinex","SOLUSD",1722269433577,5.3376,187.35,187.28,34.8254]
["bitfinex","SOLUSD",1722269434767,5.3376,187.35,187.28,13.3485]
["bitfinex","SOLUSD",1722269434957,5.3382,187.33,187.26,5.3399]
["bitfinex","SOLUSD",1722269435162,27.13,187.37,187.27,45.0]
["bitfinex","SOLUSD",1722269435359,27.13,187.37,187.26,45.0]
["bitfinex","SOLUSD",1722269435661,40.4726,187.37,187.26,45.0]
["bitfinex","SOLUSD",1722269435865,0.17,187.36,187.26,45.0]
["bitfinex","SOLUSD",1722269436440,5.3382,187.33,187.26,50.3399]
["bitfinex","SOLUSD",1722269436858,5.3382,187.33,187.26,50.3401]
["bitfinex","SOLUSD",1722269437765,27.13,187.37,187.28,13.3488]
["bitfinex","SOLUSD",1722269438270,5.3374,187.36,187.29,50.339]
["bitfinex","SOLUSD",1722269438645,32.467,187.37,187.3,5.339]
["bitfinex","SOLUSD",1722269438853,5.3374,187.36,187.29,45.0]
["bitfinex","SOLUSD",1722269439169,5.3376,187.35,187.29,45.0]
["bitfinex","SOLUSD",1722269439666,5.3373,187.36,187.29,50.3392]
["bitfinex","SOLUSD",1722269440254,32.467,187.37,187.3,5.3389]
["bitfinex","SOLUSD",1722269441865,5.3365,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1722269442047,5.3365,187.39,187.33,1.06740029]
["bitfinex","SOLUSD",1722269442254,27.13,187.4,187.33,6.40540029]
["bitfinex","SOLUSD",1722269442573,32.4664,187.4,187.33,6.40540029]
["bitfinex","SOLUSD",1722269442947,5.3364,187.39,187.33,1.06740029]
["bitfinex","SOLUSD",1722269443144,27.13,187.4,187.33,1.06740029]
["bitfinex","SOLUSD",1722269443379,5.3361,187.4,187.33,51.40550029]
["bitfinex","SOLUSD",1722269443555,5.3358,187.42,187.33,45.0]
["bitfinex","SOLUSD",1722269443876,35.48607503,187.43,187.35,5.3375]
["bitfinex","SOLUSD",1722269443877,29.22277503,187.43,187.35,5.3375]
["bitfinex","SOLUSD",1722269444247,47.0379,187.47,187.36,6.40450507]
["bitfinex","SOLUSD",1722269444447,49.11084123,187.47,187.36,6.40450507]
["bitfinex","SOLUSD",1722269444654,5.3356,187.42,187.36,1.06720507]
["bitfinex","SOLUSD",1722269445250,49.11084123,187.47,187.33,45.0]
["bitfinex","SOLUSD",1722269445455,5.3369,187.38,187.31,34.6894]
["bitfinex","SOLUSD",1722269446063,27.13,187.42,187.33,5.3379]
["bitfinex","SOLUSD",1722269446064,32.4658,187.42,187.33,5.3379]
["bitfinex","SOLUSD",1722269446267,32.4658,187.42,187.34,1.06730776]
["bitfinex","SOLUSD",1722269446268,27.13,187.42,187.34,1.06730776]
["bitfinex","SOLUSD",1722269446458,5.336,187.41,187.34,1.06730776]
["bitfinex","SOLUSD",1722269446656,32.4656,187.42,187.35,5.3375]
["bitfinex","SOLUSD",1722269446855,5.3364,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1722269447258,5.3364,187.39,187.31,16.0044]
["bitfinex","SOLUSD",1722269447259,27.13,187.39,187.31,16.0044]
["bitfinex","SOLUSD",1722269447456,33.2212,187.39,187.26,16.5461]
["bitfinex","SOLUSD",1722269447655,33.2212,187.39,187.27,13.349]
["bitfinex","SOLUSD",1722269447871,5.337,187.38,187.3,5.3387]
["bitfinex","SOLUSD",1722269448066,5.337,187.37,187.31,1.06743495]
["bitfinex","SOLUSD",1722269448272,33.2212,187.39,187.31,5.3386]
["bitfinex","SOLUSD",1722269448273,38.5579,187.39,187.31,5.3386]
["bitfinex","SOLUSD",1722269448456,27.13,187.39,187.31,5.3386]
["bitfinex","SOLUSD",1722269448775,27.13,187.39,187.32,45.0]
["bitfinex","SOLUSD",1722269448776,5.3367,187.38,187.32,45.0]
["bitfinex","SOLUSD",1722269448985,27.13,187.39,187.32,45.0]
["bitfinex","SOLUSD",1722269449384,5.3367,187.38,187.32,45.0]
["bitfinex","SOLUSD",1722269449570,5.3367,187.38,187.31,45.0]
["bitfinex","SOLUSD",1722269449772,5.3367,187.38,187.3,45.0]
["bitfinex","SOLUSD",1722269450180,5.3367,187.38,187.3,50.339]
["bitfinex","SOLUSD",1722269450365,5.3367,187.38,187.31,5.3386]
["bitfinex","SOLUSD",1722269450566,5.3367,187.38,187.32,45.0]
["bitfinex","SOLUSD",1722269451485,32.4665,187.39,187.32,45.0]
["bitfinex","SOLUSD",1722269452369,5.3367,187.38,187.32,45.0]
["bitfinex","SOLUSD",1722269452573,27.13,187.39,187.32,50.3384]
["bitfinex","SOLUSD",1722269453362,2.13830854,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722269453569,13.57,187.39,187.35,46.06716146]
["bitfinex","SOLUSD",1722269453777,13.57,187.39,187.36,1.06723833]
["bitfinex","SOLUSD",1722269453983,13.57,187.4,187.36,1.06723833]
["bitfinex","SOLUSD",1722269455074,13.57,187.4,187.36,6.40443833]
["bitfinex","SOLUSD",1722269455284,13.57,187.4,187.37,45.0]
["bitfinex","SOLUSD",1722269455470,13.57,187.4,187.38,1.06714757]
["bitfinex","SOLUSD",1722269455669,13.57,187.41,187.38,1.06714757]
["bitfinex","SOLUSD",1722269456194,5.3348,187.45,187.38,1.06714757]
["bitfinex","SOLUSD",1722269456373,13.57,187.42,187.38,6.40374757]
["bitfinex","SOLUSD",1722269456579,13.57,187.42,187.39,45.0]
["bitfinex","SOLUSD",1722269456780,13.57,187.42,187.37,45.17]
["bitfinex","SOLUSD",1722269456985,13.57,187.42,187.38,0.17]
["bitfinex","SOLUSD",1722269457191,5.3345,187.46,187.38,0.17]
["bitfinex","SOLUSD",1722269457691,5.3345,187.46,187.38,5.5066]
["bitfinex","SOLUSD",1722269457893,5.3345,187.46,187.39,50.3364]
["bitfinex","SOLUSD",1722269458184,29.19899745,187.48,187.39,45.0]
["bitfinex","SOLUSD",1722269458884,5.3353,187.44,187.39,45.0]
["bitfinex","SOLUSD",1722269459087,5.3347,187.45,187.38,50.3367]
["bitfinex","SOLUSD",1722269459885,29.19899745,187.48,187.39,5.3363]
["bitfinex","SOLUSD",1722269460190,5.3347,187.45,187.4,45.0]
["bitfinex","SOLUSD",1722269460387,29.19899745,187.48,187.38,45.0]
["bitfinex","SOLUSD",1722269460567,5.3357,187.42,187.34,5.3376]
["bitfinex","SOLUSD",1722269460975,27.12,187.42,187.33,29.7752]
["bitfinex","SOLUSD",1722269461171,27.12,187.42,187.33,35.1133]
["bitfinex","SOLUSD",1722269461376,27.12,187.42,187.34,5.3378]
["bitfinex","SOLUSD",1722269462396,5.3364,187.39,187.33,29.7752]
["bitfinex","SOLUSD",1722269462578,5.3364,187.39,187.34,45.0]
["bitfinex","SOLUSD",1722269462784,27.12,187.42,187.34,45.0]
["bitfinex","SOLUSD",1722269463376,5.3361,187.4,187.34,45.0]
["bitfinex","SOLUSD",1722269463577,27.12,187.42,187.34,45.0]
["bitfinex","SOLUSD",1722269463778,5.3359,187.41,187.34,50.3376]
["bitfinex","SOLUSD",1722269464282,5.337,187.37,187.33,16.4299]
["bitfinex","SOLUSD",1722269464585,40.459,187.42,187.29,29.2158]
["bitfinex","SOLUSD",1722269464586,27.12,187.39,187.29,29.2158]
["bitfinex","SOLUSD",1722269464979,27.12,187.39,187.33,5.338]
["bitfinex","SOLUSD",1722269465178,27.12,187.39,187.32,13.346]
["bitfinex","SOLUSD",1722269465403,6.181,187.41,187.32,13.346]
["bitfinex","SOLUSD",1722269465775,5.3369,187.38,187.32,13.346]
["bitfinex","SOLUSD",1722269466107,6.181,187.41,187.3,5.339]
["bitfinex","SOLUSD",1722269466108,5.3371,187.37,187.3,5.339]
["bitfinex","SOLUSD",1722269466274,5.3371,187.37,187.31,45.0]
["bitfinex","SOLUSD",1722269466676,27.12,187.39,187.31,45.0]
["bitfinex","SOLUSD",1722269466895,5.3373,187.36,187.3,45.0]
["bitfinex","SOLUSD",1722269467308,5.3377,187.35,187.29,29.2162]
["bitfinex","SOLUSD",1722269467626,27.12,187.39,187.29,29.2162]
["bitfinex","SOLUSD",1722269467778,5.3368,187.38,187.31,5.3387]
["bitfinex","SOLUSD",1722269468100,27.12,187.39,187.32,5.3382]
["bitfinex","SOLUSD",1722269468278,27.12,187.39,187.33,5.3381]
["bitfinex","SOLUSD",1722269468674,5.3367,187.38,187.32,5.3384]
["bitfinex","SOLUSD",1722269468892,5.337,187.37,187.31,13.3463]
["bitfinex","SOLUSD",1722269469212,32.4564,187.39,187.32,50.3383]
["bitfinex","SOLUSD",1722269470002,5.3367,187.38,187.32,45.0]
["bitfinex","SOLUSD",1722269470218,5.3373,187.36,187.29,21.2072]
["bitfinex","SOLUSD",1722269470511,5.3376,187.35,187.3,45.0]
["bitfinex","SOLUSD",1722269471203,5.3383,187.33,187.29,15.8682]
["bitfinex","SOLUSD",1722269471403,5.3383,187.33,187.25,22.2481]
["bitfinex","SOLUSD",1722269471613,5.3378,187.35,187.26,13.3497]
["bitfinex","SOLUSD",1722269471985,27.12,187.36,187.27,1.06759472]
["bitfinex","SOLUSD",1722269472202,5.3384,187.32,187.26,13.3497]
["bitfinex","SOLUSD",1722269472715,5.3388,187.31,187.27,1.06775209]
["bitfinex","SOLUSD",1722269472887,5.339,187.3,187.25,15.6408]
["bitfinex","SOLUSD",1722269473210,5.3387,187.31,187.25,15.6408]
["bitfinex","SOLUSD",1722269473512,5.3387,187.31,187.26,1.06784113]
["bitfinex","SOLUSD",1722269473893,5.3391,187.3,187.25,16.70863996]
["bitfinex","SOLUSD",1722269474203,0.17,187.35,187.25,16.70863996]
["bitfinex","SOLUSD",1722269474408,5.3389,187.31,187.25,16.70863996]
["bitfinex","SOLUSD",1722269474798,5.3384,187.32,187.25,22.04903996]
["bitfinex","SOLUSD",1722269475609,5.3387,187.31,187.25,22.04903996]
["bitfinex","SOLUSD",1722269475995,5.3384,187.32,187.25,22.04903996]
["bitfinex","SOLUSD",1722269476915,5.3387,187.31,187.25,16.70863996]
["bitfinex","SOLUSD",1722269477100,5.3387,187.31,187.26,1.0678734]
["bitfinex","SOLUSD",1722269477296,5.3387,187.31,187.27,1.06788653]
["bitfinex","SOLUSD",1722269477526,13.58,187.28,187.27,1.06788653]
["bitfinex","SOLUSD",1722269477809,5.3384,187.33,187.26,1.06788797]
["bitfinex","SOLUSD",1722269478008,13.58,187.28,187.26,1.06779948]
["bitfinex","SOLUSD",1722269478216,13.58,187.28,187.25,15.6408]
["bitfinex","SOLUSD",1722269478606,47.59838443,187.36,187.25,15.6408]
["bitfinex","SOLUSD",1722269478803,13.58,187.29,187.26,45.0]
["bitfinex","SOLUSD",1722269479112,13.58,187.29,187.25,20.9812]
["bitfinex","SOLUSD",1722269479415,13.58,187.29,187.26,50.3401]
["bitfinex","SOLUSD",1722269479910,13.58,187.29,187.27,5.3397]
["bitfinex","SOLUSD",1722269480117,13.58,187.29,187.26,58.3503]
["bitfinex","SOLUSD",1722269481717,13.58,187.29,187.26,45.0]
["bitfinex","SOLUSD",1722269482018,13.58,187.29,187.25,15.6408]
["bitfinex","SOLUSD",1722269482219,13.58,187.27,187.25,15.6408]
["bitfinex","SOLUSD",1722269483223,13.58,187.27,187.21,16.6606]
["bitfinex","SOLUSD",1722269483523,13.58,187.27,187.22,45.0]
["bitfinex","SOLUSD",1722269484017,13.58,187.27,187.24,5.3407]
["bitfinex","SOLUSD",1722269484218,13.58,187.27,187.25,1.06793038]
["bitfinex","SOLUSD",1722269484422,13.58,187.27,187.25,6.40833038]
["bitfinex","SOLUSD",1722269485116,13.58,187.27,187.25,1.06793038]
["bitfinex","SOLUSD",1722269485307,13.58,187.27,187.24,45.0]
["bitfinex","SOLUSD",1722269485491,13.58,187.27,187.23,13.3519]
["bitfinex","SOLUSD",1722269487628,13.58,187.27,187.23,18.6928]
["bitfinex","SOLUSD",1722269488712,13.58,187.27,187.23,13.3519]
["bitfinex","SOLUSD",1722269489529,13.58,187.25,187.21,16.6606]
["bitfinex","SOLUSD",1722269489731,13.58,187.23,187.22,45.0]
["bitfinex","SOLUSD",1722269490812,13.58,187.23,187.22,5.3413]
["bitfinex","SOLUSD",1722269491007,13.58,187.23,187.21,22.0021]
["bitfinex","SOLUSD",1722269491321,13.58,187.23,187.21,16.6606]
["bitfinex","SOLUSD",1722269492352,18.9215,187.22,187.16,16.1547]
["bitfinex","SOLUSD",1722269492634,6.6052,187.26,187.12,13.3603]
["bitfinex","SOLUSD",1722269492635,13.58,187.17,187.12,13.3603]
["bitfinex","SOLUSD",1722269492830,13.58,187.13,187.12,18.7043]
["bitfinex","SOLUSD",1722269493038,13.58,187.13,187.12,13.3603]
["bitfinex","SOLUSD",1722269493209,13.58,187.13,187.11,16.1547]
["bitfinex","SOLUSD",1722269493608,13.58,187.13,187.09,5.345]
["bitfinex","SOLUSD",1722269493840,13.58,187.11,187.08,18.7081]
["bitfinex","SOLUSD",1722269494040,13.58,187.11,187.09,6.41380949]
["bitfinex","SOLUSD",1722269494542,13.58,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722269494844,13.58,187.08,187.07,1.06897249]
["bitfinex","SOLUSD",1722269495026,13.58,187.08,187.04,14.1411583]
["bitfinex","SOLUSD",1722269495027,13.58,187.08,187.04,19.4875583]
["bitfinex","SOLUSD",1722269495233,13.58,187.06,187.04,0.7757583]
["bitfinex","SOLUSD",1722269495538,13.58,187.05,187.04,0.7757583]
["bitfinex","SOLUSD",1722269497231,27.23,187.09,187.04,0.7757583]
["bitfinex","SOLUSD",1722269497729,32.575,187.09,187.04,0.7757583]
["bitfinex","SOLUSD",1722269498348,5.3444,187.11,187.04,6.1220583]
["bitfinex","SOLUSD",1722269498735,52.8095,187.13,187.06,5.3456]
["bitfinex","SOLUSD",1722269498931,37.4539,187.13,187.05,18.7108]
["bitfinex","SOLUSD",1722269499137,37.4539,187.13,187.05,13.3649]
["bitfinex","SOLUSD",1722269499432,2.09842441,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722269499647,5.3436,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722269499841,27.23,187.15,187.08,13.3632]
["bitfinex","SOLUSD",1722269500041,27.23,187.15,187.04,1.84473088]
["bitfinex","SOLUSD",1722269500042,21.1151,187.18,187.06,15.3355]
["bitfinex","SOLUSD",1722269500242,5.3428,187.17,187.11,13.361]
["bitfinex","SOLUSD",1722269500547,6.0138,187.18,187.08,18.7082]
["bitfinex","SOLUSD",1722269500548,5.343,187.16,187.08,18.7082]
["bitfinex","SOLUSD",1722269500740,5.3433,187.15,187.08,18.7082]
["bitfinex","SOLUSD",1722269501447,6.0138,187.18,187.08,13.3632]
["bitfinex","SOLUSD",1722269501847,5.3427,187.17,187.09,5.3447]
["bitfinex","SOLUSD",1722269502144,5.3427,187.17,187.1,5.3447]
["bitfinex","SOLUSD",1722269502545,5.3427,187.17,187.09,5.3449]
["bitfinex","SOLUSD",1722269502751,5.3427,187.17,187.1,5.3447]
["bitfinex","SOLUSD",1722269503853,34.66789203,187.19,187.11,14.42986884]
["bitfinex","SOLUSD",1722269504051,5.3418,187.21,187.14,5.3434]
["bitfinex","SOLUSD",1722269504354,48.9233,187.22,187.12,5.3439]
["bitfinex","SOLUSD",1722269504355,5.3419,187.2,187.12,5.3439]
["bitfinex","SOLUSD",1722269504535,5.3419,187.2,187.13,45.0]
["bitfinex","SOLUSD",1722269504730,33.4367,187.22,187.14,13.3588]
["bitfinex","SOLUSD",1722269505451,5.3407,187.25,187.18,5.3422]
["bitfinex","SOLUSD",1722269505663,5.3407,187.25,187.19,1.06825546]
["bitfinex","SOLUSD",1722269505949,5.3407,187.24,187.17,18.6992]
["bitfinex","SOLUSD",1722269506151,5.341,187.23,187.17,13.3565]
["bitfinex","SOLUSD",1722269506355,5.3406,187.25,187.17,13.3565]
["bitfinex","SOLUSD",1722269506653,5.3406,187.25,187.18,5.3424]
["bitfinex","SOLUSD",1722269507353,5.3407,187.24,187.17,18.6992]
["bitfinex","SOLUSD",1722269507650,5.3411,187.23,187.17,13.3565]
["bitfinex","SOLUSD",1722269508432,22.7203,187.27,187.17,13.3565]
["bitfinex","SOLUSD",1722269508746,22.7203,187.27,187.15,15.7114]
["bitfinex","SOLUSD",1722269508747,59.34,187.25,187.15,15.7114]
["bitfinex","SOLUSD",1722269508929,0.17,187.24,187.15,15.7114]
["bitfinex","SOLUSD",1722269509639,5.3427,187.17,187.1,5.3447]
["bitfinex","SOLUSD",1722269510553,27.23,187.19,187.1,13.3611]
["bitfinex","SOLUSD",1722269511032,5.3425,187.18,187.11,5.3444]
["bitfinex","SOLUSD",1722269511457,5.3427,187.17,187.1,18.7057]
["bitfinex","SOLUSD",1722269511829,5.3427,187.17,187.11,5.3444]
["bitfinex","SOLUSD",1722269512140,5.3424,187.18,187.11,5.3444]
["bitfinex","SOLUSD",1722269512455,5.3427,187.17,187.1,18.7057]
["bitfinex","SOLUSD",1722269512756,27.23,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722269513358,32.5724,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722269513534,5.3425,187.18,187.11,5.3443]
["bitfinex","SOLUSD",1722269514465,5.3425,187.18,187.12,5.3441]
["bitfinex","SOLUSD",1722269514764,27.23,187.22,187.15,5.3432]
["bitfinex","SOLUSD",1722269514966,2.16350124,187.24,187.15,13.3582]
["bitfinex","SOLUSD",1722269515263,27.23,187.25,187.16,45.0]
["bitfinex","SOLUSD",1722269515558,5.3415,187.21,187.15,13.3582]
["bitfinex","SOLUSD",1722269516439,27.23,187.24,187.15,13.3582]
["bitfinex","SOLUSD",1722269516751,5.3413,187.22,187.15,18.7014]
["bitfinex","SOLUSD",1722269516955,32.5709,187.24,187.15,13.3582]
["bitfinex","SOLUSD",1722269517151,32.5709,187.24,187.17,5.3425]
["bitfinex","SOLUSD",1722269517359,5.3409,187.24,187.15,13.3582]
["bitfinex","SOLUSD",1722269517541,5.3405,187.25,187.18,5.3421]
["bitfinex","SOLUSD",1722269518071,5.3407,187.24,187.17,13.3563]
["bitfinex","SOLUSD",1722269518361,5.3412,187.23,187.17,13.3563]
["bitfinex","SOLUSD",1722269518561,5.3412,187.23,187.07,15.7949]
["bitfinex","SOLUSD",1722269518562,5.3413,187.22,187.15,5.3432]
["bitfinex","SOLUSD",1722269520200,5.3409,187.24,187.16,5.3428]
["bitfinex","SOLUSD",1722269520673,5.3411,187.23,187.16,5.3428]
["bitfinex","SOLUSD",1722269520969,32.11,187.25,187.14,18.702]
["bitfinex","SOLUSD",1722269521140,0.17,187.24,187.14,13.3587]
["bitfinex","SOLUSD",1722269521534,0.17,187.24,187.13,5.3436]
["bitfinex","SOLUSD",1722269521740,5.3418,187.2,187.13,5.3436]
["bitfinex","SOLUSD",1722269521950,5.3421,187.19,187.13,5.3436]
["bitfinex","SOLUSD",1722269522155,5.3425,187.18,187.12,5.3441]
["bitfinex","SOLUSD",1722269522846,5.3422,187.19,187.12,5.3441]
["bitfinex","SOLUSD",1722269523041,5.3418,187.2,187.11,13.3609]
["bitfinex","SOLUSD",1722269523256,27.23,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722269523257,5.3416,187.21,187.14,5.3435]
["bitfinex","SOLUSD",1722269523468,0.17,187.24,187.13,13.359]
["bitfinex","SOLUSD",1722269523766,59.34,187.25,187.16,5.3429]
["bitfinex","SOLUSD",1722269523767,5.3412,187.23,187.16,5.3429]
["bitfinex","SOLUSD",1722269523982,5.3412,187.23,187.17,5.3427]
["bitfinex","SOLUSD",1722269524482,32.11,187.29,187.21,5.3414]
["bitfinex","SOLUSD",1722269524787,32.11,187.29,187.16,0.17]
["bitfinex","SOLUSD",1722269524788,5.3398,187.27,187.2,18.6963]
["bitfinex","SOLUSD",1722269525353,32.11,187.29,187.17,13.3567]
["bitfinex","SOLUSD",1722269525550,27.23,187.27,187.17,13.3567]
["bitfinex","SOLUSD",1722269526178,5.341,187.24,187.17,18.6994]
["bitfinex","SOLUSD",1722269526359,5.341,187.24,187.15,15.5397]
["bitfinex","SOLUSD",1722269526360,27.23,187.24,187.15,15.5397]
["bitfinex","SOLUSD",1722269526554,27.23,187.24,187.16,50.3429]
["bitfinex","SOLUSD",1722269527163,5.3413,187.22,187.15,15.5397]
["bitfinex","SOLUSD",1722269527889,5.3416,187.21,187.15,15.5397]
["bitfinex","SOLUSD",1722269528055,27.23,187.24,187.15,15.5397]
["bitfinex","SOLUSD",1722269528250,0.17,187.23,187.15,15.5397]
["bitfinex","SOLUSD",1722269528451,27.23,187.21,187.15,15.5397]
["bitfinex","SOLUSD",1722269528681,32.5715,187.21,187.15,15.5397]
["bitfinex","SOLUSD",1722269528858,32.5715,187.21,187.15,20.8829]
["bitfinex","SOLUSD",1722269529259,32.5715,187.21,187.15,15.5397]
["bitfinex","SOLUSD",1722269531884,32.5715,187.21,187.14,18.7024]
["bitfinex","SOLUSD",1722269532087,5.3421,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722269532568,5.3421,187.19,187.11,28.574]
["bitfinex","SOLUSD",1722269532569,32.5716,187.21,187.13,13.359]
["bitfinex","SOLUSD",1722269532889,27.23,187.21,187.13,13.359]
["bitfinex","SOLUSD",1722269533186,27.23,187.21,187.13,18.7026]
["bitfinex","SOLUSD",1722269533383,5.3421,187.19,187.13,13.359]
["bitfinex","SOLUSD",1722269533969,5.3424,187.18,187.12,5.3441]
["bitfinex","SOLUSD",1722269534274,5.3435,187.15,187.11,15.2131]
["bitfinex","SOLUSD",1722269534465,27.23,187.18,187.11,15.2131]
["bitfinex","SOLUSD",1722269534787,5.343,187.16,187.11,15.2131]
["bitfinex","SOLUSD",1722269535587,5.3433,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722269535780,5.3433,187.15,187.09,5.3449]
["bitfinex","SOLUSD",1722269536170,5.343,187.16,187.09,5.3449]
["bitfinex","SOLUSD",1722269536489,5.3433,187.15,187.09,5.3449]
["bitfinex","SOLUSD",1722269537381,5.3436,187.14,187.07,18.7091]
["bitfinex","SOLUSD",1722269538185,5.3433,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722269538395,32.11,187.17,187.09,5.3449]
["bitfinex","SOLUSD",1722269539365,32.11,187.17,187.08,5.3452]
["bitfinex","SOLUSD",1722269539890,5.3435,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722269540265,5.3433,187.15,187.07,13.3638]
["bitfinex","SOLUSD",1722269540769,5.3433,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722269540970,5.3436,187.14,187.07,18.7093]
["bitfinex","SOLUSD",1722269543399,5.3433,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722269543689,32.11,187.17,187.07,18.7093]
["bitfinex","SOLUSD",1722269543690,5.3436,187.14,187.07,18.7093]
["bitfinex","SOLUSD",1722269544680,5.3439,187.13,187.07,13.3638]
["bitfinex","SOLUSD",1722269544865,5.3439,187.13,187.07,18.7093]
["bitfinex","SOLUSD",1722269545063,5.3436,187.14,187.07,18.7093]
["bitfinex","SOLUSD",1722269545400,5.3439,187.13,187.07,13.3638]
["bitfinex","SOLUSD",1722269546191,5.3436,187.14,187.07,18.7092]
["bitfinex","SOLUSD",1722269546513,5.3421,187.19,187.13,5.3436]
["bitfinex","SOLUSD",1722269546804,5.3424,187.18,187.11,13.3605]
["bitfinex","SOLUSD",1722269546974,29.40005502,187.21,187.08,45.17]
["bitfinex","SOLUSD",1722269546975,29.40005502,187.21,187.08,58.363]
["bitfinex","SOLUSD",1722269547174,5.3433,187.15,187.08,63.7081]
["bitfinex","SOLUSD",1722269547405,5.3433,187.15,187.09,5.3449]
["bitfinex","SOLUSD",1722269547911,5.343,187.16,187.09,5.3449]
["bitfinex","SOLUSD",1722269548076,5.3434,187.15,187.08,58.363]
["bitfinex","SOLUSD",1722269548270,5.3434,187.15,187.08,63.708]
["bitfinex","SOLUSD",1722269548469,40.5884,187.15,187.06,15.3646]
["bitfinex","SOLUSD",1722269548675,5.3444,187.12,187.06,20.7104]
["bitfinex","SOLUSD",1722269548907,27.23,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722269549200,5.3435,187.15,187.08,5.3453]
["bitfinex","SOLUSD",1722269549499,5.3436,187.14,187.08,5.3453]
["bitfinex","SOLUSD",1722269549891,5.3436,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722269551589,32.573,187.16,187.09,13.3624]
["bitfinex","SOLUSD",1722269551790,59.34,187.16,187.06,15.3646]
["bitfinex","SOLUSD",1722269552014,5.3438,187.14,187.07,5.3453]
["bitfinex","SOLUSD",1722269552379,5.3438,187.14,187.08,1.06892138]
["bitfinex","SOLUSD",1722269552889,5.3439,187.13,187.06,20.7104]
["bitfinex","SOLUSD",1722269553086,27.23,187.13,187.06,15.3646]
["bitfinex","SOLUSD",1722269553306,5.3447,187.1,187.06,15.3646]
["bitfinex","SOLUSD",1722269553599,27.23,187.13,187.04,0.7757583]
["bitfinex","SOLUSD",1722269553600,72.7003,187.13,187.04,0.7757583]
["bitfinex","SOLUSD",1722269553796,27.23,187.1,187.04,0.7757583]
["bitfinex","SOLUSD",1722269554184,5.3453,187.08,187.04,0.7757583]
["bitfinex","SOLUSD",1722269554692,5.345,187.09,187.04,0.7757583]
["bitfinex","SOLUSD",1722269556485,0.17,187.12,187.04,0.7757583]
["bitfinex","SOLUSD",1722269556690,0.17,187.12,187.05,5.3459]
["bitfinex","SOLUSD",1722269556691,5.3442,187.12,187.05,5.3459]
["bitfinex","SOLUSD",1722269556885,27.23,187.13,187.04,14.1413583]
["bitfinex","SOLUSD",1722269557080,27.23,187.16,187.05,45.0]
["bitfinex","SOLUSD",1722269557403,5.3436,187.14,187.08,13.3627]
["bitfinex","SOLUSD",1722269558576,5.3441,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722269559095,27.23,187.17,187.05,13.3652]
["bitfinex","SOLUSD",1722269559096,5.3445,187.11,187.05,13.3652]
["bitfinex","SOLUSD",1722269560001,27.23,187.14,187.05,13.3652]
["bitfinex","SOLUSD",1722269560518,5.3444,187.11,187.05,13.3652]
["bitfinex","SOLUSD",1722269561814,27.23,187.11,187.04,0.7757583]
["bitfinex","SOLUSD",1722269562011,59.34,187.11,187.04,0.7757583]
["bitfinex","SOLUSD",1722269562311,65.6418,187.1,187.04,0.7757583]
["bitfinex","SOLUSD",1722269562513,5.3461,187.05,187.04,0.7757583]
["bitfinex","SOLUSD",1722269566889,5.3461,187.05,186.94,19.4945]
["bitfinex","SOLUSD",1722269566890,5.3467,187.03,186.96,16.0376]
["bitfinex","SOLUSD",1722269567103,27.23,187.05,186.96,16.0376]
["bitfinex","SOLUSD",1722269567104,5.3473,187.01,186.96,16.0376]
["bitfinex","SOLUSD",1722269568206,5.347,187.02,186.96,16.0376]
["bitfinex","SOLUSD",1722269568792,2.16714572,187.07,186.97,45.0]
["bitfinex","SOLUSD",1722269568997,5.3455,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722269569195,27.23,187.11,186.98,1.2391805]
["bitfinex","SOLUSD",1722269569819,5.3459,187.06,186.98,0.17]
["bitfinex","SOLUSD",1722269570035,5.3462,187.05,186.97,58.371]
["bitfinex","SOLUSD",1722269570324,59.34,187.11,186.98,1.06936824]
["bitfinex","SOLUSD",1722269570325,5.3467,187.03,186.98,1.06936824]
["bitfinex","SOLUSD",1722269571805,5.347,187.02,186.96,21.3863]
["bitfinex","SOLUSD",1722269572199,5.347,187.02,186.96,16.0376]
["bitfinex","SOLUSD",1722269572415,5.3471,187.02,186.96,16.0376]
["bitfinex","SOLUSD",1722269572612,72.7039,187.08,186.96,16.0376]
["bitfinex","SOLUSD",1722269572613,5.3477,187.0,186.96,16.0376]
["bitfinex","SOLUSD",1722269572803,5.3473,187.01,186.96,16.0376]
["bitfinex","SOLUSD",1722269573011,40.5957,187.05,186.96,16.0376]
["bitfinex","SOLUSD",1722269573207,5.3475,187.01,186.96,16.0376]
["bitfinex","SOLUSD",1722269575811,5.3469,187.03,186.97,1.06957313]
["bitfinex","SOLUSD",1722269576006,5.3471,187.02,186.97,1.06957313]
["bitfinex","SOLUSD",1722269576325,5.3473,187.01,186.96,17.10718013]
["bitfinex","SOLUSD",1722269576505,0.17,187.04,186.96,17.10718013]
["bitfinex","SOLUSD",1722269576710,5.3469,187.03,186.97,1.0695428]
["bitfinex","SOLUSD",1722269576907,5.3471,187.02,186.97,1.0695428]
["bitfinex","SOLUSD",1722269577217,5.3473,187.01,186.97,1.0695428]
["bitfinex","SOLUSD",1722269577417,5.347,187.02,186.97,1.0695428]
["bitfinex","SOLUSD",1722269578004,27.23,187.02,186.96,16.0376]
["bitfinex","SOLUSD",1722269578242,5.3477,187.0,186.96,16.0376]
["bitfinex","SOLUSD",1722269578940,5.3473,187.01,186.96,16.0376]
["bitfinex","SOLUSD",1722269579333,27.23,187.02,186.96,17.10720727]
["bitfinex","SOLUSD",1722269579639,32.577,187.02,186.96,17.10720727]
["bitfinex","SOLUSD",1722269580311,32.577,187.02,186.96,22.45590727]
["bitfinex","SOLUSD",1722269580507,32.577,187.02,186.96,17.10720727]
["bitfinex","SOLUSD",1722269580912,5.3473,187.01,186.96,17.10720727]
["bitfinex","SOLUSD",1722269581128,0.17,187.04,186.96,16.0376]
["bitfinex","SOLUSD",1722269581439,27.23,187.01,186.91,15.6546]
["bitfinex","SOLUSD",1722269581730,0.17,187.04,186.91,15.6546]
["bitfinex","SOLUSD",1722269581912,5.3467,187.03,186.96,18.7204]
["bitfinex","SOLUSD",1722269582119,27.4,187.04,186.96,13.3717]
["bitfinex","SOLUSD",1722269582305,32.7464,187.04,186.96,18.7204]
["bitfinex","SOLUSD",1722269582507,32.5764,187.04,186.97,1.06957885]
["bitfinex","SOLUSD",1722269583437,27.23,187.04,186.97,1.06957885]
["bitfinex","SOLUSD",1722269583610,5.346,187.06,186.98,15.7835]
["bitfinex","SOLUSD",1722269583943,49.9896,187.11,186.99,58.3694]
["bitfinex","SOLUSD",1722269584112,5.3449,187.1,187.02,13.3673]
["bitfinex","SOLUSD",1722269584306,5.3447,187.1,187.03,6.4158156]
["bitfinex","SOLUSD",1722269584828,5.3446,187.11,187.03,5.3467]
["bitfinex","SOLUSD",1722269585000,5.3448,187.1,187.03,5.3467]
["bitfinex","SOLUSD",1722269585207,5.345,187.09,187.02,5.347]
["bitfinex","SOLUSD",1722269585405,5.345,187.09,187.03,45.0]
["bitfinex","SOLUSD",1722269585639,32.5741,187.12,187.05,5.346]
["bitfinex","SOLUSD",1722269585812,5.3438,187.13,187.04,13.3659]
["bitfinex","SOLUSD",1722269586010,5.3438,187.13,187.05,60.7835]
["bitfinex","SOLUSD",1722269586515,27.23,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722269586718,27.23,187.15,187.08,45.0]
["bitfinex","SOLUSD",1722269587326,27.23,187.15,187.08,50.3452]
["bitfinex","SOLUSD",1722269587527,13.3537,187.22,187.11,5.3444]
["bitfinex","SOLUSD",1722269587769,273.8145,187.25,187.07,6.0394]
["bitfinex","SOLUSD",1722269587770,5.3436,187.14,187.07,6.0394]
["bitfinex","SOLUSD",1722269587916,32.5731,187.16,187.07,6.0394]
["bitfinex","SOLUSD",1722269588113,5.3434,187.15,187.08,45.0]
["bitfinex","SOLUSD",1722269588422,32.80086245,187.21,187.11,5.3444]
["bitfinex","SOLUSD",1722269588650,27.23,187.21,187.12,45.0]
["bitfinex","SOLUSD",1722269589017,5.3428,187.17,187.09,18.8773]
["bitfinex","SOLUSD",1722269589232,5.3423,187.19,187.1,45.0]
["bitfinex","SOLUSD",1722269589423,5.3424,187.18,187.11,5.3444]
["bitfinex","SOLUSD",1722269590042,5.3424,187.18,187.12,45.0]
["bitfinex","SOLUSD",1722269590736,5.342,187.2,187.13,20.4765]
["bitfinex","SOLUSD",1722269591039,27.23,187.21,187.14,45.0]
["bitfinex","SOLUSD",1722269591040,5.3422,187.19,187.14,45.0]
["bitfinex","SOLUSD",1722269591331,27.23,187.21,187.14,45.0]
["bitfinex","SOLUSD",1722269591332,5.3416,187.21,187.14,45.0]
["bitfinex","SOLUSD",1722269591575,5.3419,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722269592653,5.3422,187.19,187.13,15.1328]
["bitfinex","SOLUSD",1722269592859,5.3412,187.23,187.14,5.3434]
["bitfinex","SOLUSD",1722269593032,5.3412,187.23,187.15,50.3431]
["bitfinex","SOLUSD",1722269593236,27.23,187.24,187.16,5.5129]
["bitfinex","SOLUSD",1722269593571,5.3419,187.2,187.13,20.4766]
["bitfinex","SOLUSD",1722269594042,5.3419,187.2,187.13,15.1328]
["bitfinex","SOLUSD",1722269594558,5.3422,187.19,187.13,15.1328]
["bitfinex","SOLUSD",1722269595061,5.3417,187.21,187.13,15.1328]
["bitfinex","SOLUSD",1722269595269,5.3419,187.2,187.13,20.4766]
["bitfinex","SOLUSD",1722269595451,5.3423,187.19,187.13,15.1328]
["bitfinex","SOLUSD",1722269595751,5.3424,187.18,187.13,15.1328]
["bitfinex","SOLUSD",1722269595950,5.3427,187.17,187.13,15.1328]
["bitfinex","SOLUSD",1722269596747,5.3424,187.18,187.13,15.1328]
["bitfinex","SOLUSD",1722269596950,5.3421,187.2,187.14,1.06861542]
["bitfinex","SOLUSD",1722269597158,5.3421,187.2,187.13,15.1328]
["bitfinex","SOLUSD",1722269597159,5.3421,187.2,187.13,20.4766]
["bitfinex","SOLUSD",1722269597370,5.3421,187.2,187.13,15.1328]
["bitfinex","SOLUSD",1722269598052,5.3421,187.2,187.13,20.4766]
["bitfinex","SOLUSD",1722269598257,27.23,187.21,187.14,5.3435]
["bitfinex","SOLUSD",1722269598437,27.23,187.24,187.14,5.3435]
["bitfinex","SOLUSD",1722269598638,5.3417,187.21,187.14,5.3435]
["bitfinex","SOLUSD",1722269599054,5.3419,187.2,187.13,28.4924]
["bitfinex","SOLUSD",1722269599238,5.3419,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722269600680,5.3422,187.19,187.14,45.0]
["bitfinex","SOLUSD",1722269600971,27.23,187.24,187.14,45.0]
["bitfinex","SOLUSD",1722269601966,5.3419,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722269602138,5.3416,187.21,187.14,50.3435]
["bitfinex","SOLUSD",1722269602558,5.3418,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722269603458,5.3421,187.19,187.13,28.4924]
["bitfinex","SOLUSD",1722269603666,5.3424,187.18,187.13,15.1328]
["bitfinex","SOLUSD",1722269604042,5.3427,187.17,187.13,15.1328]
["bitfinex","SOLUSD",1722269604255,5.3424,187.19,187.13,15.1328]
["bitfinex","SOLUSD",1722269604468,27.23,187.21,187.13,15.1328]
["bitfinex","SOLUSD",1722269604643,5.3432,187.16,187.13,15.1328]
["bitfinex","SOLUSD",1722269605739,5.3432,187.16,187.09,5.3449]
["bitfinex","SOLUSD",1722269606167,5.3433,187.15,187.09,5.3449]
["bitfinex","SOLUSD",1722269606562,40.5861,187.18,187.08,16.3743]
["bitfinex","SOLUSD",1722269606867,27.23,187.15,187.08,16.3743]
["bitfinex","SOLUSD",1722269607046,5.3446,187.11,187.08,16.3743]
["bitfinex","SOLUSD",1722269607254,40.5883,187.15,187.08,16.3743]
["bitfinex","SOLUSD",1722269607565,5.345,187.09,187.03,21.4517]
["bitfinex","SOLUSD",1722269607741,5.3447,187.1,187.03,21.4517]
["bitfinex","SOLUSD",1722269607941,27.23,187.12,187.03,16.105]
["bitfinex","SOLUSD",1722269608139,5.3452,187.09,187.03,16.105]
["bitfinex","SOLUSD",1722269608343,5.3454,187.08,187.03,16.105]
["bitfinex","SOLUSD",1722269609243,27.23,187.09,187.03,16.105]
["bitfinex","SOLUSD",1722269609661,32.5751,187.09,187.03,16.105]
["bitfinex","SOLUSD",1722269610767,5.3454,187.08,187.03,16.105]
["bitfinex","SOLUSD",1722269610966,5.3456,187.07,187.03,16.105]
["bitfinex","SOLUSD",1722269611165,27.23,187.09,187.03,16.105]
["bitfinex","SOLUSD",1722269611468,5.3462,187.05,187.03,16.105]
["bitfinex","SOLUSD",1722269611668,5.3462,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722269611669,5.3464,187.04,186.99,15.3547]
["bitfinex","SOLUSD",1722269612470,27.23,187.06,186.99,15.3547]
["bitfinex","SOLUSD",1722269612471,5.3462,187.05,186.99,15.3547]
["bitfinex","SOLUSD",1722269612647,11.79936682,187.09,186.99,15.3547]
["bitfinex","SOLUSD",1722269612847,5.3454,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722269613249,5.3454,187.08,187.02,5.3469]
["bitfinex","SOLUSD",1722269613554,27.23,187.11,187.03,5.3466]
["bitfinex","SOLUSD",1722269613749,2.10940794,187.13,187.01,26.521]
["bitfinex","SOLUSD",1722269613946,27.23,187.14,187.01,26.521]
["bitfinex","SOLUSD",1722269613947,5.3442,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722269614154,5.3439,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722269614359,5.3436,187.14,187.08,15.2732]
["bitfinex","SOLUSD",1722269614562,5.3434,187.15,187.08,20.6183]
["bitfinex","SOLUSD",1722269614759,5.343,187.16,187.09,5.3449]
["bitfinex","SOLUSD",1722269614971,7.47511485,187.16,187.09,50.3449]
["bitfinex","SOLUSD",1722269615173,5.3433,187.15,187.09,45.0]
["bitfinex","SOLUSD",1722269615349,5.3436,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722269616555,5.3433,187.15,187.09,45.0]
["bitfinex","SOLUSD",1722269616871,5.343,187.16,187.09,50.3447]
["bitfinex","SOLUSD",1722269617071,5.3433,187.15,187.09,50.3447]
["bitfinex","SOLUSD",1722269617375,27.23,187.17,187.1,6.2822]
["bitfinex","SOLUSD",1722269617376,5.3428,187.17,187.1,6.2822]
["bitfinex","SOLUSD",1722269617554,7.49048341,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722269617757,5.3421,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722269617951,5.3421,187.19,187.13,45.0]
["bitfinex","SOLUSD",1722269618572,27.23,187.23,187.13,45.0]
["bitfinex","SOLUSD",1722269618573,5.3424,187.18,187.13,45.0]
["bitfinex","SOLUSD",1722269618875,27.23,187.23,187.12,45.0]
["bitfinex","SOLUSD",1722269618876,5.3428,187.17,187.12,45.0]
["bitfinex","SOLUSD",1722269619170,5.3424,187.18,187.11,45.0]
["bitfinex","SOLUSD",1722269619376,5.3424,187.19,187.11,50.3444]
["bitfinex","SOLUSD",1722269619552,29.37536075,187.23,187.11,50.3444]
["bitfinex","SOLUSD",1722269619752,29.37536075,187.23,187.12,5.344]
["bitfinex","SOLUSD",1722269619956,29.37536075,187.23,187.13,46.06852278]
["bitfinex","SOLUSD",1722269620372,5.3422,187.19,187.13,46.06852278]
["bitfinex","SOLUSD",1722269621570,5.3424,187.18,187.13,46.06852278]
["bitfinex","SOLUSD",1722269621877,5.3424,187.18,187.14,45.0]
["bitfinex","SOLUSD",1722269622073,5.3427,187.17,187.12,45.0]
["bitfinex","SOLUSD",1722269622282,5.3427,187.17,187.11,45.0]
["bitfinex","SOLUSD",1722269622577,5.3413,187.22,187.16,5.3429]
["bitfinex","SOLUSD",1722269622783,5.3413,187.22,187.17,45.0]
["bitfinex","SOLUSD",1722269624569,27.23,187.24,187.13,5.3437]
["bitfinex","SOLUSD",1722269624870,27.23,187.24,187.14,45.0]
["bitfinex","SOLUSD",1722269625176,5.3418,187.2,187.15,1.06841023]
["bitfinex","SOLUSD",1722269625480,5.3418,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722269625781,5.3413,187.22,187.15,6.41141035]
["bitfinex","SOLUSD",1722269625962,5.3413,187.22,187.16,45.0]
["bitfinex","SOLUSD",1722269627188,5.3413,187.22,187.17,1.06828646]
["bitfinex","SOLUSD",1722269627370,5.3413,187.22,187.18,1.06827931]
["bitfinex","SOLUSD",1722269627547,5.3416,187.21,187.16,45.0]
["bitfinex","SOLUSD",1722269627963,5.3413,187.22,187.16,45.0]
["bitfinex","SOLUSD",1722269629062,40.5811,187.26,187.16,45.0]
["bitfinex","SOLUSD",1722269629274,5.3416,187.21,187.16,45.0]
["bitfinex","SOLUSD",1722269629657,5.3416,187.21,187.15,45.0]
["bitfinex","SOLUSD",1722269631661,5.3419,187.2,187.15,45.0]
["bitfinex","SOLUSD",1722269631968,40.5811,187.26,187.15,45.0]
["bitfinex","SOLUSD",1722269631969,5.3422,187.19,187.15,45.0]
["bitfinex","SOLUSD",1722269632385,5.3422,187.19,187.14,45.0]
["bitfinex","SOLUSD",1722269632559,5.3422,187.19,187.13,45.0]
["bitfinex","SOLUSD",1722269633062,5.3422,187.19,187.13,50.3437]
["bitfinex","SOLUSD",1722269633288,5.3411,187.23,187.16,5.3427]
["bitfinex","SOLUSD",1722269633582,5.3414,187.22,187.15,18.7009]
["bitfinex","SOLUSD",1722269633757,5.3407,187.24,187.18,5.3421]
["bitfinex","SOLUSD",1722269634086,5.3407,187.24,187.19,45.0]
["bitfinex","SOLUSD",1722269634455,5.3404,187.25,187.19,50.342]
["bitfinex","SOLUSD",1722269634859,5.3404,187.25,187.19,45.0]
["bitfinex","SOLUSD",1722269635062,5.3408,187.24,187.18,45.0]
["bitfinex","SOLUSD",1722269635299,5.341,187.23,187.18,45.0]
["bitfinex","SOLUSD",1722269636357,5.3413,187.22,187.18,45.0]
["bitfinex","SOLUSD",1722269637281,5.341,187.23,187.18,45.0]
["bitfinex","SOLUSD",1722269637588,5.341,187.23,187.17,45.0]
["bitfinex","SOLUSD",1722269637777,5.341,187.23,187.17,50.3427]
["bitfinex","SOLUSD",1722269637974,5.341,187.23,187.17,45.0]
["bitfinex","SOLUSD",1722269639890,5.3413,187.22,187.17,45.0]
["bitfinex","SOLUSD",1722269640207,5.3413,187.22,187.18,1.0682334]
["bitfinex","SOLUSD",1722269640504,5.3413,187.22,187.17,45.0]
["bitfinex","SOLUSD",1722269640802,5.341,187.23,187.17,50.3426]
["bitfinex","SOLUSD",1722269641003,5.3407,187.24,187.18,5.5122]
["bitfinex","SOLUSD",1722269641303,42.73644256,187.29,187.18,0.17]
["bitfinex","SOLUSD",1722269641606,5.341,187.23,187.17,45.0]
["bitfinex","SOLUSD",1722269641809,5.3413,187.22,187.17,45.0]
["bitfinex","SOLUSD",1722269642980,5.341,187.23,187.17,45.0]
["bitfinex","SOLUSD",1722269643182,13.3502,187.27,187.17,45.0]
["bitfinex","SOLUSD",1722269643384,5.3418,187.2,187.13,5.3438]
["bitfinex","SOLUSD",1722269644276,5.3418,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722269644500,5.3418,187.2,187.12,28.7796]
["bitfinex","SOLUSD",1722269644798,5.3416,187.21,187.14,5.3435]
["bitfinex","SOLUSD",1722269645098,5.3416,187.21,187.15,45.0]
["bitfinex","SOLUSD",1722269645308,27.23,187.26,187.16,5.3429]
["bitfinex","SOLUSD",1722269645600,5.3405,187.25,187.16,13.357]
["bitfinex","SOLUSD",1722269645798,5.3405,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1722269646006,5.3403,187.26,187.2,46.06810869]
["bitfinex","SOLUSD",1722269646178,5.3403,187.26,187.2,45.0]
["bitfinex","SOLUSD",1722269646384,5.3399,187.27,187.2,50.3418]
["bitfinex","SOLUSD",1722269646600,7.49744256,187.29,187.22,18.6942]
["bitfinex","SOLUSD",1722269646777,5.339,187.3,187.23,46.06789297]
["bitfinex","SOLUSD",1722269646984,5.3393,187.29,187.24,1.06787651]
["bitfinex","SOLUSD",1722269647179,5.3396,187.28,187.23,45.0]
["bitfinex","SOLUSD",1722269647785,5.3393,187.29,187.24,1.06791221]
["bitfinex","SOLUSD",1722269647989,27.23,187.34,187.23,45.0]
["bitfinex","SOLUSD",1722269647990,5.3396,187.28,187.23,45.0]
["bitfinex","SOLUSD",1722269648303,5.5782318,187.35,187.28,5.3395]
["bitfinex","SOLUSD",1722269648602,284.5756,187.44,187.28,5.3395]
["bitfinex","SOLUSD",1722269648603,5.3373,187.36,187.29,45.17]
["bitfinex","SOLUSD",1722269648902,5.3376,187.35,187.26,13.3498]
["bitfinex","SOLUSD",1722269649110,27.23,187.36,187.26,13.3498]
["bitfinex","SOLUSD",1722269649289,27.23,187.36,187.26,18.6898]
["bitfinex","SOLUSD",1722269649475,27.23,187.36,187.26,13.3498]
["bitfinex","SOLUSD",1722269649678,27.23,187.36,187.26,18.6899]
["bitfinex","SOLUSD",1722269649877,27.23,187.36,187.26,13.3498]
["bitfinex","SOLUSD",1722269650087,5.3386,187.32,187.26,13.3498]
["bitfinex","SOLUSD",1722269650384,5.3386,187.32,187.26,18.6899]
["bitfinex","SOLUSD",1722269650588,5.3382,187.33,187.26,18.6899]
["bitfinex","SOLUSD",1722269651002,5.3379,187.34,187.27,5.3398]
["bitfinex","SOLUSD",1722269651793,5.3375,187.36,187.28,45.0]
["bitfinex","SOLUSD",1722269652117,5.3375,187.36,187.3,5.339]
["bitfinex","SOLUSD",1722269652295,2.13125221,187.37,187.3,5.339]
["bitfinex","SOLUSD",1722269652611,5.337,187.38,187.31,5.3387]
["bitfinex","SOLUSD",1722269652789,5.337,187.37,187.31,5.3387]
["bitfinex","SOLUSD",1722269652987,5.3367,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1722269653211,27.23,187.42,187.33,5.338]
["bitfinex","SOLUSD",1722269653421,5.3359,187.41,187.34,50.3378]
["bitfinex","SOLUSD",1722269653711,5.3356,187.42,187.35,13.3438]
["bitfinex","SOLUSD",1722269653885,260.01048638,187.44,187.35,13.3438]
["bitfinex","SOLUSD",1722269654080,5.3358,187.41,187.35,13.3438]
["bitfinex","SOLUSD",1722269654284,27.23,187.42,187.32,21.6279]
["bitfinex","SOLUSD",1722269654483,13.3386,187.43,187.32,21.6279]
["bitfinex","SOLUSD",1722269654484,5.3373,187.37,187.32,15.2351]
["bitfinex","SOLUSD",1722269654705,27.23,187.39,187.28,22.4222]
["bitfinex","SOLUSD",1722269654907,5.3382,187.33,187.28,22.4222]
["bitfinex","SOLUSD",1722269655095,27.23,187.39,187.28,22.4222]
["bitfinex","SOLUSD",1722269655297,5.3381,187.34,187.28,22.4222]
["bitfinex","SOLUSD",1722269655500,13.3407,187.4,187.28,16.1606]
["bitfinex","SOLUSD",1722269655501,5.3384,187.32,187.28,16.1606]
["bitfinex","SOLUSD",1722269655696,5.3381,187.34,187.28,16.1606]
["bitfinex","SOLUSD",1722269655893,5.3382,187.33,187.28,16.1606]
["bitfinex","SOLUSD",1722269656117,5.3393,187.29,187.23,29.5124]
["bitfinex","SOLUSD",1722269656287,5.3397,187.28,187.23,16.1606]
["bitfinex","SOLUSD",1722269656707,27.23,187.33,187.23,16.1606]
["bitfinex","SOLUSD",1722269656708,5.3393,187.29,187.23,16.1606]
["bitfinex","SOLUSD",1722269657009,5.3388,187.31,187.24,5.3407]
["bitfinex","SOLUSD",1722269657306,5.339,187.3,187.23,21.5016]
["bitfinex","SOLUSD",1722269657507,5.3394,187.29,187.23,16.1606]
["bitfinex","SOLUSD",1722269658089,2.13055234,187.36,187.24,21.9139]
["bitfinex","SOLUSD",1722269658393,5.3359,187.41,187.35,13.344]
["bitfinex","SOLUSD",1722269659118,2.15384695,187.45,187.35,13.344]
["bitfinex","SOLUSD",1722269659311,59.34,187.46,187.35,13.344]
["bitfinex","SOLUSD",1722269659506,27.23,187.43,187.35,13.344]
["bitfinex","SOLUSD",1722269659703,5.3359,187.41,187.35,18.6815]
["bitfinex","SOLUSD",1722269660331,5.3359,187.41,187.35,13.344]
["bitfinex","SOLUSD",1722269660520,34.18500891,187.46,187.35,13.344]
["bitfinex","SOLUSD",1722269660732,27.23,187.44,187.35,13.344]
["bitfinex","SOLUSD",1722269660898,32.565,187.44,187.37,5.337]
["bitfinex","SOLUSD",1722269661405,5.335,187.44,187.37,5.337]
["bitfinex","SOLUSD",1722269661613,5.3347,187.46,187.38,50.3366]
["bitfinex","SOLUSD",1722269661906,0.7757583,187.51,187.42,13.339]
["bitfinex","SOLUSD",1722269662118,0.7757583,187.51,187.43,6.40207871]
["bitfinex","SOLUSD",1722269662119,5.3336,187.5,187.43,6.40207871]
["bitfinex","SOLUSD",1722269662426,2.88428286,187.51,187.42,18.6744]
["bitfinex","SOLUSD",1722269662719,2.88428286,187.51,187.43,45.0]
["bitfinex","SOLUSD",1722269663018,5.3337,187.49,187.43,45.0]
["bitfinex","SOLUSD",1722269663229,0.7757583,187.51,187.46,5.3343]
["bitfinex","SOLUSD",1722269663517,0.7757583,187.51,187.43,45.0]
["bitfinex","SOLUSD",1722269663822,0.7757583,187.51,187.44,6.40159194]
["bitfinex","SOLUSD",1722269664217,6.1087583,187.51,187.44,6.40159194]
["bitfinex","SOLUSD",1722269664398,0.7757583,187.51,187.43,45.0]
["bitfinex","SOLUSD",1722269664595,5.3334,187.5,187.43,50.3352]
["bitfinex","SOLUSD",1722269665004,0.7757583,187.51,187.44,5.3349]
["bitfinex","SOLUSD",1722269666401,6.1089583,187.51,187.44,5.3349]
["bitfinex","SOLUSD",1722269666727,0.7757583,187.51,187.43,45.0]
["bitfinex","SOLUSD",1722269666894,6.1090583,187.51,187.43,50.335]
["bitfinex","SOLUSD",1722269667226,6.1090583,187.51,187.44,5.335]
["bitfinex","SOLUSD",1722269667726,5.3334,187.5,187.43,50.3353]
["bitfinex","SOLUSD",1722269668125,6.1087583,187.51,187.44,5.335]
["bitfinex","SOLUSD",1722269668499,0.7757583,187.51,187.46,5.3342]
["bitfinex","SOLUSD",1722269668823,0.7757583,187.51,187.47,1.06659498]
["bitfinex","SOLUSD",1722269669118,0.7757583,187.51,187.49,16.0613]
["bitfinex","SOLUSD",1722269669299,0.7757583,187.51,187.5,50.3333]
["bitfinex","SOLUSD",1722269669615,0.7757583,187.51,187.48,14.40035745]
["bitfinex","SOLUSD",1722269669805,0.7757583,187.51,187.43,29.3995]
["bitfinex","SOLUSD",1722269670006,6.1088583,187.51,187.43,29.3995]
["bitfinex","SOLUSD",1722269670201,0.7757583,187.51,187.43,30.46617561]
["bitfinex","SOLUSD",1722269670414,0.7757583,187.51,187.46,5.3343]
["bitfinex","SOLUSD",1722269670700,0.7757583,187.51,187.47,5.334]
["bitfinex","SOLUSD",1722269671520,0.7757583,187.51,187.48,1.06662324]
["bitfinex","SOLUSD",1722269671824,0.7757583,187.51,187.48,45.0]
["bitfinex","SOLUSD",1722269672037,0.7757583,187.51,187.46,13.3359]
["bitfinex","SOLUSD",1722269672038,0.7757583,187.51,187.47,45.0]
["bitfinex","SOLUSD",1722269674134,0.7757583,187.51,187.46,13.3359]
["bitfinex","SOLUSD",1722269674634,0.7757583,187.51,187.43,16.0613]
["bitfinex","SOLUSD",1722269674837,6.1087583,187.51,187.44,45.17]
["bitfinex","SOLUSD",1722269675130,5.3339,187.48,187.38,16.1446]
["bitfinex","SOLUSD",1722269675362,5.3344,187.47,187.38,16.1446]
["bitfinex","SOLUSD",1722269676213,5.3344,187.46,187.38,16.1446]
["bitfinex","SOLUSD",1722269676534,5.3344,187.46,187.39,45.17]
["bitfinex","SOLUSD",1722269677111,5.3344,187.46,187.39,45.0]
["bitfinex","SOLUSD",1722269677506,5.3342,187.47,187.39,45.0]
["bitfinex","SOLUSD",1722269678323,0.7757583,187.51,187.39,45.0]
["bitfinex","SOLUSD",1722269678830,5.3338,187.49,187.39,45.0]
["bitfinex","SOLUSD",1722269680021,5.3339,187.48,187.39,45.0]
["bitfinex","SOLUSD",1722269681449,13.334,187.49,187.39,45.0]
["bitfinex","SOLUSD",1722269681626,5.3344,187.47,187.39,45.0]
["bitfinex","SOLUSD",1722269683033,5.3339,187.48,187.39,45.0]
["bitfinex","SOLUSD",1722269683764,5.3342,187.47,187.39,45.0]
["bitfinex","SOLUSD",1722269684036,5.3342,187.47,187.38,16.1446]
["bitfinex","SOLUSD",1722269685371,5.3339,187.48,187.39,45.0]
["bitfinex","SOLUSD",1722269685641,5.3339,187.48,187.39,45.17]
["bitfinex","SOLUSD",1722269685849,5.3342,187.47,187.38,16.1446]
["bitfinex","SOLUSD",1722269686851,5.3345,187.46,187.38,16.1446]
["bitfinex","SOLUSD",1722269687051,5.3337,187.49,187.39,65.17]
["bitfinex","SOLUSD",1722269687719,5.3339,187.48,187.39,45.17]
["bitfinex","SOLUSD",1722269687921,5.3339,187.48,187.39,45.0]
["bitfinex","SOLUSD",1722269688128,5.3342,187.47,187.39,45.0]
["bitfinex","SOLUSD",1722269688426,5.3339,187.48,187.39,45.0]
["bitfinex","SOLUSD",1722269688637,5.3336,187.49,187.39,45.0]
["bitfinex","SOLUSD",1722269688820,5.3339,187.48,187.39,45.0]
["bitfinex","SOLUSD",1722269689018,5.3336,187.49,187.39,45.0]
["bitfinex","SOLUSD",1722269690527,0.7757583,187.51,187.39,45.0]
["bitfinex","SOLUSD",1722269690528,5.3333,187.5,187.39,45.0]
["bitfinex","SOLUSD",1722269690727,6.1088583,187.51,187.39,45.0]
["bitfinex","SOLUSD",1722269690928,5.3333,187.5,187.39,45.0]
["bitfinex","SOLUSD",1722269691621,6.1088583,187.51,187.39,65.0]
["bitfinex","SOLUSD",1722269691816,5.3333,187.5,187.39,65.0]
["bitfinex","SOLUSD",1722269692050,0.7757583,187.51,187.45,20.0]
["bitfinex","SOLUSD",1722269692234,0.7757583,187.51,187.46,45.17]
["bitfinex","SOLUSD",1722269693445,0.7757583,187.51,187.43,20.0]
["bitfinex","SOLUSD",1722269693846,0.7757583,187.51,187.44,45.0]
["bitfinex","SOLUSD",1722269695629,0.7757583,187.51,187.45,1.06670743]
["bitfinex","SOLUSD",1722269695825,0.7757583,187.51,187.46,1.066706]
["bitfinex","SOLUSD",1722269696249,5.3338,187.49,187.35,20.0]
["bitfinex","SOLUSD",1722269696431,27.8957583,187.51,187.35,20.0]
["bitfinex","SOLUSD",1722269696625,5.3341,187.47,187.35,20.0]
["bitfinex","SOLUSD",1722269697131,5.3339,187.48,187.35,20.0]
["bitfinex","SOLUSD",1722269697744,5.3339,187.48,187.39,45.0]
["bitfinex","SOLUSD",1722269697956,0.17,187.5,187.39,45.0]
["bitfinex","SOLUSD",1722269698137,5.3333,187.5,187.39,65.0]
["bitfinex","SOLUSD",1722269698339,0.7757583,187.51,187.39,65.0]
["bitfinex","SOLUSD",1722269698552,5.3337,187.49,187.39,65.0]
["bitfinex","SOLUSD",1722269698750,0.7757583,187.51,187.39,65.0]
["bitfinex","SOLUSD",1722269699050,5.3336,187.49,187.39,65.0]
["bitfinex","SOLUSD",1722269700260,5.3336,187.49,187.39,45.0]
["bitfinex","SOLUSD",1722269700427,2.93037833,187.51,187.39,45.0]
["bitfinex","SOLUSD",1722269700760,59.23,187.48,187.33,15.7973]
["bitfinex","SOLUSD",1722269701054,5.3353,187.43,187.33,15.7973]
["bitfinex","SOLUSD",1722269701551,5.3351,187.44,187.34,20.0]
["bitfinex","SOLUSD",1722269701756,5.3351,187.44,187.33,15.7973]
["bitfinex","SOLUSD",1722269701955,5.3353,187.43,187.33,15.7973]
["bitfinex","SOLUSD",1722269702257,5.3356,187.42,187.33,15.7973]
["bitfinex","SOLUSD",1722269702752,27.12,187.45,187.28,16.0807]
["bitfinex","SOLUSD",1722269702753,59.23,187.45,187.28,16.0807]
["bitfinex","SOLUSD",1722269702955,5.3369,187.38,187.28,16.0807]
["bitfinex","SOLUSD",1722269703172,5.337,187.37,187.28,16.0807]
["bitfinex","SOLUSD",1722269703333,55.0436,187.41,187.28,16.0807]
["bitfinex","SOLUSD",1722269703334,5.3376,187.35,187.28,16.0807]
["bitfinex","SOLUSD",1722269703831,27.12,187.39,187.28,16.0807]
["bitfinex","SOLUSD",1722269704033,32.4567,187.39,187.28,16.0807]
["bitfinex","SOLUSD",1722269704232,5.337,187.38,187.28,16.0807]
["bitfinex","SOLUSD",1722269704440,5.337,187.37,187.28,16.0807]
["bitfinex","SOLUSD",1722269705034,5.3367,187.38,187.28,16.0807]
["bitfinex","SOLUSD",1722269705943,5.3364,187.39,187.28,16.0807]
["bitfinex","SOLUSD",1722269706154,5.3364,187.39,187.29,45.0]
["bitfinex","SOLUSD",1722269706456,5.3364,187.39,187.29,65.0]
["bitfinex","SOLUSD",1722269706670,7.48905177,187.4,187.29,65.0]
["bitfinex","SOLUSD",1722269706835,7.48905177,187.4,187.3,0.17]
["bitfinex","SOLUSD",1722269707030,5.3358,187.42,187.3,21.23744496]
["bitfinex","SOLUSD",1722269707230,5.3358,187.42,187.31,45.0]
["bitfinex","SOLUSD",1722269707431,5.3368,187.38,187.28,16.0807]
["bitfinex","SOLUSD",1722269707732,5.337,187.37,187.28,16.0807]
["bitfinex","SOLUSD",1722269707936,2.09800879,187.44,187.28,16.0807]
["bitfinex","SOLUSD",1722269707937,5.3379,187.34,187.28,16.0807]
["bitfinex","SOLUSD",1722269708154,59.23,187.39,187.28,16.0807]
["bitfinex","SOLUSD",1722269708354,0.17,187.38,187.28,16.0807]
["bitfinex","SOLUSD",1722269708944,5.3378,187.35,187.28,16.0807]
["bitfinex","SOLUSD",1722269709254,51.8906,187.37,187.23,15.8082]
["bitfinex","SOLUSD",1722269709436,5.3387,187.32,187.23,15.8082]
["bitfinex","SOLUSD",1722269709637,5.3382,187.33,187.23,15.8082]
["bitfinex","SOLUSD",1722269709956,5.3388,187.31,187.23,15.8082]
["bitfinex","SOLUSD",1722269710163,5.3385,187.32,187.23,15.8082]
["bitfinex","SOLUSD",1722269710333,27.12,187.36,187.25,20.0]
["bitfinex","SOLUSD",1722269710533,5.3378,187.35,187.25,20.0]
["bitfinex","SOLUSD",1722269711138,5.3378,187.35,187.26,45.0]
["bitfinex","SOLUSD",1722269711459,5.3379,187.34,187.26,45.0]
["bitfinex","SOLUSD",1722269711665,5.3389,187.31,187.23,15.8082]
["bitfinex","SOLUSD",1722269711865,5.3389,187.31,187.24,1.06771599]
["bitfinex","SOLUSD",1722269712066,5.3385,187.32,187.24,1.06771599]
["bitfinex","SOLUSD",1722269712242,32.11,187.34,187.23,15.8082]
["bitfinex","SOLUSD",1722269712567,59.57,187.33,187.23,15.8082]
["bitfinex","SOLUSD",1722269712744,72.9161,187.33,187.23,15.8082]
["bitfinex","SOLUSD",1722269712933,5.3404,187.26,187.18,22.3611]
["bitfinex","SOLUSD",1722269713134,5.3399,187.27,187.18,22.3611]
["bitfinex","SOLUSD",1722269713572,27.12,187.3,187.18,42.3611]
["bitfinex","SOLUSD",1722269713858,5.3393,187.29,187.18,42.3611]
["bitfinex","SOLUSD",1722269714067,5.3393,187.29,187.18,43.4291618]
["bitfinex","SOLUSD",1722269714236,5.3389,187.31,187.2,20.0]
["bitfinex","SOLUSD",1722269714443,59.57,187.33,187.2,20.0]
["bitfinex","SOLUSD",1722269714650,5.3386,187.32,187.22,20.0]
["bitfinex","SOLUSD",1722269714859,5.3386,187.32,187.23,45.17]
["bitfinex","SOLUSD",1722269715571,45.4533,187.36,187.23,45.17]
["bitfinex","SOLUSD",1722269715948,13.3455,187.33,187.19,20.17]
["bitfinex","SOLUSD",1722269716150,5.3393,187.29,187.19,20.0]
["bitfinex","SOLUSD",1722269716349,5.3398,187.28,187.18,22.5311]
["bitfinex","SOLUSD",1722269716546,5.3402,187.26,187.19,21.06804521]
["bitfinex","SOLUSD",1722269716857,5.3402,187.26,187.18,22.3611]
["bitfinex","SOLUSD",1722269717371,72.5774,187.31,187.18,22.3611]
["bitfinex","SOLUSD",1722269717551,5.3402,187.26,187.18,22.3611]
["bitfinex","SOLUSD",1722269717752,5.3397,187.28,187.18,22.3611]
["bitfinex","SOLUSD",1722269717949,72.5774,187.31,187.18,22.3611]
["bitfinex","SOLUSD",1722269718268,5.3396,187.28,187.19,20.0]
["bitfinex","SOLUSD",1722269718472,5.3399,187.27,187.19,20.0]
["bitfinex","SOLUSD",1722269718769,72.5847,187.34,187.2,1.0681244]
["bitfinex","SOLUSD",1722269718970,5.3384,187.32,187.22,20.0]
["bitfinex","SOLUSD",1722269719190,5.3382,187.33,187.23,45.0]
["bitfinex","SOLUSD",1722269720256,5.3384,187.32,187.24,16.428]
["bitfinex","SOLUSD",1722269720659,5.3381,187.34,187.24,16.428]
["bitfinex","SOLUSD",1722269720874,5.3381,187.34,187.25,45.0]
["bitfinex","SOLUSD",1722269721584,46.9007,187.37,187.26,1.0677215]
["bitfinex","SOLUSD",1722269721585,5.3376,187.35,187.26,1.0677215]
["bitfinex","SOLUSD",1722269721780,5.3379,187.34,187.27,1.06767399]
["bitfinex","SOLUSD",1722269721974,5.3379,187.34,187.25,45.0]
["bitfinex","SOLUSD",1722269722577,5.339,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722269722785,5.3387,187.31,187.24,16.428]
["bitfinex","SOLUSD",1722269723786,5.3392,187.3,187.24,16.428]
["bitfinex","SOLUSD",1722269724158,5.3394,187.29,187.24,16.428]
["bitfinex","SOLUSD",1722269724366,5.3399,187.27,187.19,15.6552]
["bitfinex","SOLUSD",1722269724562,13.3466,187.32,187.19,15.6552]
["bitfinex","SOLUSD",1722269724563,5.3402,187.26,187.19,15.6552]
["bitfinex","SOLUSD",1722269724785,5.3398,187.28,187.19,15.6552]
["bitfinex","SOLUSD",1722269724983,5.3402,187.26,187.19,15.6552]
["bitfinex","SOLUSD",1722269725187,27.12,187.31,187.19,15.6552]
["bitfinex","SOLUSD",1722269725570,27.12,187.31,187.19,35.6552]
["bitfinex","SOLUSD",1722269725788,5.3394,187.29,187.19,35.6552]
["bitfinex","SOLUSD",1722269726086,27.12,187.31,187.19,35.6552]
["bitfinex","SOLUSD",1722269726463,5.3399,187.27,187.19,35.6552]
["bitfinex","SOLUSD",1722269726679,5.3396,187.28,187.19,35.6552]
["bitfinex","SOLUSD",1722269726881,5.3396,187.28,187.2,45.0]
["bitfinex","SOLUSD",1722269727265,5.3399,187.27,187.2,45.0]
["bitfinex","SOLUSD",1722269727577,5.3396,187.28,187.2,45.0]
["bitfinex","SOLUSD",1722269728573,5.3399,187.27,187.2,45.0]
["bitfinex","SOLUSD",1722269728774,5.3403,187.26,187.19,15.6552]
["bitfinex","SOLUSD",1722269729278,5.3396,187.28,187.19,15.6552]
["bitfinex","SOLUSD",1722269730188,27.12,187.31,187.2,20.0]
["bitfinex","SOLUSD",1722269730499,5.3384,187.32,187.21,45.17]
["bitfinex","SOLUSD",1722269730662,40.4641,187.35,187.23,20.0]
["bitfinex","SOLUSD",1722269730663,27.12,187.35,187.23,20.0]
["bitfinex","SOLUSD",1722269730865,5.3381,187.34,187.24,45.17]
["bitfinex","SOLUSD",1722269731168,5.3381,187.34,187.25,16.5491]
["bitfinex","SOLUSD",1722269731366,5.3376,187.35,187.26,45.0]
["bitfinex","SOLUSD",1722269731976,5.3376,187.35,187.26,51.5526]
["bitfinex","SOLUSD",1722269732182,27.12,187.41,187.27,20.0]
["bitfinex","SOLUSD",1722269732363,59.24,187.41,187.28,45.0]
["bitfinex","SOLUSD",1722269732562,5.3367,187.38,187.28,45.0]
["bitfinex","SOLUSD",1722269732767,5.3367,187.38,187.29,21.0675144]
["bitfinex","SOLUSD",1722269732967,5.3367,187.38,187.3,45.0]
["bitfinex","SOLUSD",1722269733170,5.3367,187.38,187.3,46.06752175]
["bitfinex","SOLUSD",1722269733686,5.3375,187.36,187.3,45.0]
["bitfinex","SOLUSD",1722269733864,45.461,187.4,187.26,6.5526]
["bitfinex","SOLUSD",1722269734064,45.461,187.4,187.27,45.0]
["bitfinex","SOLUSD",1722269734286,5.3375,187.36,187.27,65.0]
["bitfinex","SOLUSD",1722269734496,5.337,187.37,187.27,65.0]
["bitfinex","SOLUSD",1722269734684,5.337,187.37,187.28,1.06758948]
["bitfinex","SOLUSD",1722269734886,45.461,187.4,187.27,65.0]
["bitfinex","SOLUSD",1722269735195,5.3381,187.34,187.27,45.0]
["bitfinex","SOLUSD",1722269735893,5.3376,187.35,187.27,45.0]
["bitfinex","SOLUSD",1722269736394,5.338,187.34,187.27,45.0]
["bitfinex","SOLUSD",1722269736778,5.3376,187.35,187.27,45.0]
["bitfinex","SOLUSD",1722269736981,0.17,187.39,187.27,45.0]
["bitfinex","SOLUSD",1722269737190,5.337,187.37,187.28,20.0]
["bitfinex","SOLUSD",1722269737487,5.3368,187.38,187.28,20.0]
["bitfinex","SOLUSD",1722269738088,5.337,187.37,187.28,20.0]
["bitfinex","SOLUSD",1722269738401,59.24,187.38,187.27,15.71]
["bitfinex","SOLUSD",1722269738697,5.3392,187.3,187.27,15.71]
["bitfinex","SOLUSD",1722269738861,27.12,187.31,187.22,15.71]
["bitfinex","SOLUSD",1722269739066,5.3399,187.27,187.22,15.71]
["bitfinex","SOLUSD",1722269739283,40.4668,187.31,187.22,15.71]
["bitfinex","SOLUSD",1722269739479,5.3398,187.27,187.22,15.71]
["bitfinex","SOLUSD",1722269739690,5.3403,187.26,187.22,15.71]
["bitfinex","SOLUSD",1722269739891,40.4668,187.31,187.22,16.77812298]
["bitfinex","SOLUSD",1722269740068,5.339,187.3,187.22,15.71]
["bitfinex","SOLUSD",1722269740270,5.3387,187.31,187.22,15.71]
["bitfinex","SOLUSD",1722269740498,32.4587,187.32,187.22,15.71]
["bitfinex","SOLUSD",1722269740679,5.339,187.3,187.22,15.71]
["bitfinex","SOLUSD",1722269740877,5.339,187.3,187.23,0.17]
["bitfinex","SOLUSD",1722269741081,5.339,187.3,187.23,45.17]
["bitfinex","SOLUSD",1722269741892,5.339,187.3,187.23,45.0]
["bitfinex","SOLUSD",1722269742187,5.3393,187.29,187.23,45.0]
["bitfinex","SOLUSD",1722269742503,30.56,187.3,187.22,15.71]
["bitfinex","SOLUSD",1722269742795,5.34,187.27,187.22,15.71]
["bitfinex","SOLUSD",1722269743789,5.3399,187.27,187.22,15.71]
["bitfinex","SOLUSD",1722269745493,5.341,187.23,187.17,15.5504]
["bitfinex","SOLUSD",1722269746794,5.341,187.23,187.18,45.0]
["bitfinex","SOLUSD",1722269746996,5.3407,187.24,187.18,45.0]
["bitfinex","SOLUSD",1722269748875,5.3411,187.23,187.18,45.0]
["bitfinex","SOLUSD",1722269749399,5.3407,187.24,187.18,45.0]
["bitfinex","SOLUSD",1722269749979,5.3405,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269750309,30.56,187.26,187.18,45.0]
["bitfinex","SOLUSD",1722269750802,5.3407,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269752183,5.3408,187.24,187.18,45.0]
["bitfinex","SOLUSD",1722269752401,30.56,187.26,187.18,45.0]
["bitfinex","SOLUSD",1722269752402,5.3411,187.23,187.18,45.0]
["bitfinex","SOLUSD",1722269752785,30.56,187.22,187.18,45.0]
["bitfinex","SOLUSD",1722269753805,30.56,187.22,187.17,15.5504]
["bitfinex","SOLUSD",1722269754182,30.56,187.22,187.18,1.06825075]
["bitfinex","SOLUSD",1722269754382,30.56,187.22,187.17,15.5504]
["bitfinex","SOLUSD",1722269754693,5.3405,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269755407,5.3401,187.27,187.19,0.17]
["bitfinex","SOLUSD",1722269757394,5.3402,187.26,187.19,0.17]
["bitfinex","SOLUSD",1722269759123,30.56,187.29,187.18,45.0]
["bitfinex","SOLUSD",1722269759408,30.56,187.25,187.17,15.5504]
["bitfinex","SOLUSD",1722269759582,5.3413,187.22,187.17,15.5504]
["bitfinex","SOLUSD",1722269760213,43.9111,187.25,187.17,15.5504]
["bitfinex","SOLUSD",1722269760383,30.56,187.25,187.17,15.5504]
["bitfinex","SOLUSD",1722269761307,5.341,187.23,187.17,15.5504]
["bitfinex","SOLUSD",1722269762303,5.3413,187.22,187.17,15.5504]
["bitfinex","SOLUSD",1722269762933,30.56,187.25,187.17,15.5504]
["bitfinex","SOLUSD",1722269763125,30.56,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269763409,27.19,187.23,187.18,45.0]
["bitfinex","SOLUSD",1722269763803,5.3402,187.26,187.18,45.0]
["bitfinex","SOLUSD",1722269763994,27.19,187.25,187.19,0.17]
["bitfinex","SOLUSD",1722269764402,5.3407,187.24,187.18,45.0]
["bitfinex","SOLUSD",1722269764803,27.19,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269765623,27.19,187.25,187.19,0.17]
["bitfinex","SOLUSD",1722269766127,27.19,187.25,187.19,20.34]
["bitfinex","SOLUSD",1722269766300,27.19,187.25,187.2,45.0]
["bitfinex","SOLUSD",1722269766503,27.19,187.25,187.21,0.17]
["bitfinex","SOLUSD",1722269767128,32.5296,187.28,187.21,0.17]
["bitfinex","SOLUSD",1722269767327,5.3399,187.27,187.21,0.17]
["bitfinex","SOLUSD",1722269767514,27.19,187.25,187.2,45.0]
["bitfinex","SOLUSD",1722269767718,27.19,187.25,187.18,20.0]
["bitfinex","SOLUSD",1722269767719,27.19,187.25,187.19,45.17]
["bitfinex","SOLUSD",1722269767921,27.19,187.25,187.2,0.17]
["bitfinex","SOLUSD",1722269768633,32.5305,187.25,187.2,0.17]
["bitfinex","SOLUSD",1722269768926,32.5305,187.25,187.19,45.0]
["bitfinex","SOLUSD",1722269769226,32.5305,187.25,187.18,45.17]
["bitfinex","SOLUSD",1722269770009,27.19,187.25,187.18,45.17]
["bitfinex","SOLUSD",1722269773606,32.5304,187.25,187.18,45.17]
["bitfinex","SOLUSD",1722269773934,5.3408,187.24,187.18,45.17]
["bitfinex","SOLUSD",1722269774306,5.3408,187.24,187.18,45.0]
["bitfinex","SOLUSD",1722269774619,27.19,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269775135,32.5306,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269776249,27.19,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269776736,27.19,187.25,187.19,1.06816389]
["bitfinex","SOLUSD",1722269777637,27.19,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269781224,32.5304,187.25,187.18,45.0]
["bitfinex","SOLUSD",1722269783118,5.3409,187.24,187.18,45.0]
["bitfinex","SOLUSD",1722269783310,5.3411,187.23,187.13,20.0]
["bitfinex","SOLUSD",1722269783540,32.5315,187.22,187.14,0.17]
["bitfinex","SOLUSD",1722269783836,6.1493,187.26,187.14,0.34]
["bitfinex","SOLUSD",1722269784011,27.19,187.24,187.14,0.34]
["bitfinex","SOLUSD",1722269784725,32.5308,187.24,187.14,0.34]
["bitfinex","SOLUSD",1722269784930,32.5308,187.24,187.14,45.34]
["bitfinex","SOLUSD",1722269785239,27.19,187.24,187.14,45.34]
["bitfinex","SOLUSD",1722269785440,27.19,187.24,187.15,1.06828928]
["bitfinex","SOLUSD",1722269785637,27.19,187.24,187.16,0.17]
["bitfinex","SOLUSD",1722269786013,6.1493,187.26,187.16,45.34]
["bitfinex","SOLUSD",1722269787127,5.3396,187.28,187.17,1.06811303]
["bitfinex","SOLUSD",1722269787316,32.5293,187.29,187.19,20.0]
["bitfinex","SOLUSD",1722269787515,32.5293,187.29,187.2,46.23796535]
["bitfinex","SOLUSD",1722269787744,32.5293,187.29,187.2,45.17]
["bitfinex","SOLUSD",1722269788129,27.19,187.29,187.21,1.06797562]
["bitfinex","SOLUSD",1722269788325,32.5293,187.29,187.22,0.17]
["bitfinex","SOLUSD",1722269789046,32.5293,187.29,187.21,0.17]
["bitfinex","SOLUSD",1722269789558,5.3396,187.28,187.21,0.17]
["bitfinex","SOLUSD",1722269790834,32.5293,187.29,187.21,0.17]
["bitfinex","SOLUSD",1722269792553,5.34,187.27,187.2,15.1218]
["bitfinex","SOLUSD",1722269793316,13.59,187.22,187.2,15.1218]
["bitfinex","SOLUSD",1722269793620,13.59,187.21,187.18,1.06817657]
["bitfinex","SOLUSD",1722269793840,13.59,187.19,187.17,45.0]
["bitfinex","SOLUSD",1722269794639,13.59,187.19,187.16,15.4535]
["bitfinex","SOLUSD",1722269795145,15.2175,187.27,187.16,15.4535]
["bitfinex","SOLUSD",1722269795347,27.19,187.24,187.17,1.06829212]
["bitfinex","SOLUSD",1722269795519,27.19,187.24,187.18,1.06822682]
["bitfinex","SOLUSD",1722269795717,5.3394,187.29,187.18,20.0]
["bitfinex","SOLUSD",1722269795922,5.3396,187.28,187.19,45.0]
["bitfinex","SOLUSD",1722269796155,5.3399,187.27,187.2,0.17]
["bitfinex","SOLUSD",1722269796447,5.3399,187.27,187.19,0.17]
["bitfinex","SOLUSD",1722269797220,5.58981643,187.3,187.21,20.0]
["bitfinex","SOLUSD",1722269797440,5.58981643,187.3,187.23,35.7341]
["bitfinex","SOLUSD",1722269797634,5.58981643,187.3,187.24,0.17]
["bitfinex","SOLUSD",1722269797843,5.58981643,187.3,187.24,45.17]
["bitfinex","SOLUSD",1722269798924,5.58981643,187.3,187.23,15.7341]
["bitfinex","SOLUSD",1722269799131,27.19,187.29,187.23,15.7341]
["bitfinex","SOLUSD",1722269800323,5.3396,187.28,187.23,15.7341]
["bitfinex","SOLUSD",1722269800523,5.3396,187.28,187.18,15.9596]
["bitfinex","SOLUSD",1722269800729,27.19,187.29,187.19,66.40795019]
["bitfinex","SOLUSD",1722269801555,32.5293,187.29,187.19,66.40795019]
["bitfinex","SOLUSD",1722269801742,27.19,187.29,187.19,66.40795019]
["bitfinex","SOLUSD",1722269802056,32.5294,187.29,187.19,46.40795019]
["bitfinex","SOLUSD",1722269802245,27.19,187.29,187.19,65.34]
["bitfinex","SOLUSD",1722269802550,32.5294,187.29,187.19,45.34]
["bitfinex","SOLUSD",1722269802925,32.5294,187.29,187.19,65.34]
["bitfinex","SOLUSD",1722269803134,32.5294,187.29,187.21,20.0]
["bitfinex","SOLUSD",1722269803135,27.19,187.29,187.21,20.0]
["bitfinex","SOLUSD",1722269803336,27.19,187.29,187.22,45.34]
["bitfinex","SOLUSD",1722269803650,5.58981643,187.3,187.22,45.34]
["bitfinex","SOLUSD",1722269804155,5.58981643,187.3,187.23,1.06782891]
["bitfinex","SOLUSD",1722269804337,5.58981643,187.3,187.24,1.06785382]
["bitfinex","SOLUSD",1722269804654,5.58981643,187.3,187.22,45.34]
["bitfinex","SOLUSD",1722269805033,5.58981643,187.3,187.21,45.0]
["bitfinex","SOLUSD",1722269805244,5.3395,187.29,187.2,45.17]
["bitfinex","SOLUSD",1722269805427,27.19,187.29,187.18,15.9596]
["bitfinex","SOLUSD",1722269805736,27.19,187.26,187.18,15.9596]
["bitfinex","SOLUSD",1722269806068,5.3409,187.24,187.14,7.9718451]
["bitfinex","SOLUSD",1722269806360,5.3404,187.25,187.14,23.6533451]
["bitfinex","SOLUSD",1722269807061,5.3407,187.24,187.14,23.6533451]
["bitfinex","SOLUSD",1722269807439,5.341,187.23,187.14,23.6533451]
["bitfinex","SOLUSD",1722269807647,27.19,187.23,187.14,23.6533451]
["bitfinex","SOLUSD",1722269808655,5.3413,187.22,187.14,15.6815]
["bitfinex","SOLUSD",1722269808832,32.531,187.23,187.14,23.65385482]
["bitfinex","SOLUSD",1722269809032,32.531,187.23,187.15,0.17]
["bitfinex","SOLUSD",1722269809257,32.531,187.23,187.15,1.23830269]
["bitfinex","SOLUSD",1722269809446,32.531,187.23,187.15,0.17]
["bitfinex","SOLUSD",1722269809751,27.19,187.23,187.15,46.23830294]
["bitfinex","SOLUSD",1722269812044,32.5302,187.26,187.16,0.17]
["bitfinex","SOLUSD",1722269812243,20.0,187.25,187.17,1.06815047]
["bitfinex","SOLUSD",1722269812556,20.0,187.25,187.18,1.0681823]
["bitfinex","SOLUSD",1722269812741,25.3405,187.25,187.18,1.0681823]
["bitfinex","SOLUSD",1722269813342,5.3409,187.24,187.18,1.0681823]
["bitfinex","SOLUSD",1722269813562,5.3414,187.22,187.15,45.17]
["bitfinex","SOLUSD",1722269814463,5.3414,187.22,187.16,1.06829704]
["bitfinex","SOLUSD",1722269814665,5.341,187.23,187.16,1.06829704]
["bitfinex","SOLUSD",1722269814843,5.3413,187.22,187.15,45.17]
["bitfinex","SOLUSD",1722269815039,5.341,187.23,187.16,1.06829834]
["bitfinex","SOLUSD",1722269815247,20.0,187.25,187.15,45.17]
["bitfinex","SOLUSD",1722269815560,5.341,187.23,187.15,45.17]
["bitfinex","SOLUSD",1722269817058,5.3413,187.22,187.15,45.17]
["bitfinex","SOLUSD",1722269817556,5.3413,187.22,187.15,42.9935]
["bitfinex","SOLUSD",1722269818145,5.341,187.23,187.15,42.9935]
["bitfinex","SOLUSD",1722269819551,27.19,187.23,187.15,42.9935]
["bitfinex","SOLUSD",1722269819753,5.3418,187.21,187.15,42.4934]
["bitfinex","SOLUSD",1722269820355,5.3421,187.2,187.14,15.6815]
["bitfinex","SOLUSD",1722269820550,24.73,187.22,187.14,15.6815]
["bitfinex","SOLUSD",1722269820753,20.0,187.21,187.14,15.6815]
["bitfinex","SOLUSD",1722269821355,20.0,187.21,187.13,5.3436]
["bitfinex","SOLUSD",1722269821554,5.3424,187.18,187.12,5.3441]
["bitfinex","SOLUSD",1722269822075,20.0,187.21,187.1,15.3528]
["bitfinex","SOLUSD",1722269822655,25.3416,187.21,187.14,5.3433]
["bitfinex","SOLUSD",1722269823250,25.3416,187.21,187.15,5.3432]
["bitfinex","SOLUSD",1722269823750,5.3419,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722269823951,5.3421,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1722269824254,5.3424,187.18,187.12,5.344]
["bitfinex","SOLUSD",1722269824459,5.3422,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722269824972,5.3422,187.19,187.13,5.3437]
["bitfinex","SOLUSD",1722269827149,12.36,187.15,187.13,5.3437]
["bitfinex","SOLUSD",1722269828777,12.36,187.16,187.13,5.3437]
["bitfinex","SOLUSD",1722269829470,12.36,187.15,187.13,5.3437]
["bitfinex","SOLUSD",1722269829669,12.36,187.15,187.1,15.3528]
["bitfinex","SOLUSD",1722269829874,12.36,187.12,187.1,15.3528]
["bitfinex","SOLUSD",1722269830061,12.36,187.12,187.1,5.3446]
["bitfinex","SOLUSD",1722269830461,12.36,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1722269830662,12.36,187.14,187.11,5.3444]
["bitfinex","SOLUSD",1722269831071,12.21874263,187.14,187.11,5.3444]
["bitfinex","SOLUSD",1722269831273,12.21874263,187.14,187.06,36.61313505]
["bitfinex","SOLUSD",1722269831779,12.21874263,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722269831974,49.44,187.2,187.12,5.344]
["bitfinex","SOLUSD",1722269832184,49.44,187.2,187.13,6.41242684]
["bitfinex","SOLUSD",1722269832185,12.36,187.15,187.13,6.41242684]
["bitfinex","SOLUSD",1722269832496,12.36,187.15,187.13,5.3438]
["bitfinex","SOLUSD",1722269833679,12.36,187.15,187.12,5.3441]
["bitfinex","SOLUSD",1722269833880,12.36,187.15,187.07,86.06864661]
["bitfinex","SOLUSD",1722269833881,12.36,187.15,187.1,5.3444]
["bitfinex","SOLUSD",1722269834863,12.36,187.14,187.1,5.3444]
["bitfinex","SOLUSD",1722269835063,12.36,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722269835790,12.36,187.14,187.12,5.344]
["bitfinex","SOLUSD",1722269836163,12.36,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722269837680,12.36,187.12,187.07,45.0]
["bitfinex","SOLUSD",1722269837875,12.36,187.09,187.06,21.6158]
["bitfinex","SOLUSD",1722269838079,12.36,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1722269838264,12.36,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722269838969,12.36,187.15,187.11,5.3443]
["bitfinex","SOLUSD",1722269839171,12.36,187.14,187.12,5.344]
["bitfinex","SOLUSD",1722269839476,12.36,187.14,187.1,5.3445]
["bitfinex","SOLUSD",1722269841191,12.36,187.13,187.1,5.3445]
["bitfinex","SOLUSD",1722269841384,12.36,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722269841787,12.36,187.1,187.06,16.2701]
["bitfinex","SOLUSD",1722269842078,12.36,187.09,187.03,6.2886]
["bitfinex","SOLUSD",1722269842275,12.36,187.08,187.05,5.3459]
["bitfinex","SOLUSD",1722269842473,12.36,187.09,187.06,6.41482282]
["bitfinex","SOLUSD",1722269842692,12.36,187.09,187.06,5.3458]
["bitfinex","SOLUSD",1722269844100,12.36,187.09,187.05,5.346]
["bitfinex","SOLUSD",1722269844900,12.36,187.09,187.06,5.3458]
["bitfinex","SOLUSD",1722269846194,12.36,187.08,187.04,5.3461]
["bitfinex","SOLUSD",1722269846569,12.36,187.06,187.03,5.3466]
["bitfinex","SOLUSD",1722269847203,12.36,187.06,187.02,5.3469]
["bitfinex","SOLUSD",1722269847401,12.36,187.07,187.03,5.3467]
["bitfinex","SOLUSD",1722269849292,12.36,187.07,186.98,21.6822]
["bitfinex","SOLUSD",1722269849495,12.36,187.05,186.98,27.8241]
["bitfinex","SOLUSD",1722269850197,12.36,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722269850368,12.36,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722269850873,12.36,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722269851885,12.36,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722269852091,12.36,187.03,186.98,15.4641]
["bitfinex","SOLUSD",1722269852300,12.36,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722269852594,6.6556,187.06,186.96,1.06943716]
["bitfinex","SOLUSD",1722269852595,12.36,186.99,186.96,1.06943716]
["bitfinex","SOLUSD",1722269852810,12.36,186.99,186.92,13.42958243]
["bitfinex","SOLUSD",1722269852975,12.36,186.99,186.93,1.06958326]
["bitfinex","SOLUSD",1722269853497,12.36,186.98,186.91,32.36]
["bitfinex","SOLUSD",1722269853690,12.36,186.98,186.92,1.06971364]
["bitfinex","SOLUSD",1722269853878,12.36,186.98,186.93,1.06971317]
["bitfinex","SOLUSD",1722269854586,12.36,186.98,186.91,32.36]
["bitfinex","SOLUSD",1722269854896,5.3469,187.03,186.93,12.36]
["bitfinex","SOLUSD",1722269855081,12.36,187.01,186.94,12.36]
["bitfinex","SOLUSD",1722269855396,12.36,186.98,186.93,15.9548]
["bitfinex","SOLUSD",1722269855608,12.36,186.97,186.89,26.4385]
["bitfinex","SOLUSD",1722269855905,12.36,186.96,186.9,45.34]
["bitfinex","SOLUSD",1722269856103,12.36,186.96,186.9,46.4097188]
["bitfinex","SOLUSD",1722269856474,12.36,186.97,186.9,58.7697188]
["bitfinex","SOLUSD",1722269857099,12.36,186.98,186.9,58.7697188]
["bitfinex","SOLUSD",1722269857394,12.36,187.01,186.93,32.36]
["bitfinex","SOLUSD",1722269857596,12.36,187.02,186.95,12.36]
["bitfinex","SOLUSD",1722269857902,12.36,187.02,186.96,45.0]
["bitfinex","SOLUSD",1722269858481,6.6556,187.06,186.98,12.36]
["bitfinex","SOLUSD",1722269858796,12.36,187.05,186.97,12.53]
["bitfinex","SOLUSD",1722269858998,17.707,187.02,186.95,16.6109]
["bitfinex","SOLUSD",1722269859310,17.7073,187.01,186.95,16.6109]
["bitfinex","SOLUSD",1722269859485,12.36,187.04,186.97,12.36]
["bitfinex","SOLUSD",1722269859806,12.36,187.03,186.98,45.0]
["bitfinex","SOLUSD",1722269860099,12.36,187.01,186.95,16.6109]
["bitfinex","SOLUSD",1722269860308,12.36,187.01,186.96,1.06951015]
["bitfinex","SOLUSD",1722269860599,6.6556,187.06,186.95,16.6109]
["bitfinex","SOLUSD",1722269860807,12.36,187.01,186.95,16.6109]
["bitfinex","SOLUSD",1722269861018,12.36,187.0,186.95,16.6109]
["bitfinex","SOLUSD",1722269861301,12.36,187.01,186.95,16.6109]
["bitfinex","SOLUSD",1722269861608,12.36,187.0,186.95,16.6109]
["bitfinex","SOLUSD",1722269862204,12.36,187.01,186.95,16.6109]
["bitfinex","SOLUSD",1722269862899,6.6556,187.06,186.96,12.36]
["bitfinex","SOLUSD",1722269863104,19.0156,187.06,186.98,12.36]
["bitfinex","SOLUSD",1722269863307,12.36,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722269863477,12.36,187.05,186.99,45.0]
["bitfinex","SOLUSD",1722269864579,12.36,187.04,186.98,45.0]
["bitfinex","SOLUSD",1722269864974,12.36,187.03,186.98,45.0]
["bitfinex","SOLUSD",1722269865204,5.3464,187.05,186.99,1.06934068]
["bitfinex","SOLUSD",1722269865387,2.14834023,187.09,186.97,45.0]
["bitfinex","SOLUSD",1722269865587,12.36,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722269865799,12.36,187.06,186.99,57.36]
["bitfinex","SOLUSD",1722269865994,12.36,187.06,186.99,45.0]
["bitfinex","SOLUSD",1722269866187,12.36,187.05,186.99,45.0]
["bitfinex","SOLUSD",1722269866490,12.36,187.04,186.96,12.36]
["bitfinex","SOLUSD",1722269866697,12.36,187.04,186.97,45.0]
["bitfinex","SOLUSD",1722269866898,17.40795213,187.1,186.98,33.76937465]
["bitfinex","SOLUSD",1722269867104,12.36,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722269867403,12.36,187.06,187.01,45.0]
["bitfinex","SOLUSD",1722269867796,12.36,187.06,187.0,45.0]
["bitfinex","SOLUSD",1722269868582,12.36,187.05,187.0,45.0]
["bitfinex","SOLUSD",1722269868787,12.36,187.02,186.95,30.04019401]
["bitfinex","SOLUSD",1722269869002,12.36,187.02,186.96,45.34]
["bitfinex","SOLUSD",1722269869381,12.36,187.01,186.97,1.06939331]
["bitfinex","SOLUSD",1722269870321,12.36,187.0,186.95,16.6109]
["bitfinex","SOLUSD",1722269871311,12.36,187.01,186.96,46.06951422]
["bitfinex","SOLUSD",1722269872089,12.36,187.01,186.96,45.0]
["bitfinex","SOLUSD",1722269872410,12.36,187.01,186.95,16.6109]
["bitfinex","SOLUSD",1722269872708,12.36,186.97,186.91,20.0]
["bitfinex","SOLUSD",1722269873026,12.36,186.98,186.91,12.36]
["bitfinex","SOLUSD",1722269873207,12.36,186.98,186.9,28.5152]
["bitfinex","SOLUSD",1722269873591,12.36,186.96,186.9,16.1552]
["bitfinex","SOLUSD",1722269873895,12.36,186.97,186.91,1.06973686]
["bitfinex","SOLUSD",1722269874095,12.36,186.93,186.87,20.0]
["bitfinex","SOLUSD",1722269874296,12.36,186.93,186.86,15.4852]
["bitfinex","SOLUSD",1722269874717,12.36,186.89,186.86,15.4852]
["bitfinex","SOLUSD",1722269875028,12.36,186.9,186.86,15.4852]
["bitfinex","SOLUSD",1722269875200,6.3391,186.96,186.85,0.7757583]
["bitfinex","SOLUSD",1722269875531,12.36,186.91,186.85,0.7757583]
["bitfinex","SOLUSD",1722269875724,12.36,186.92,186.85,0.7757583]
["bitfinex","SOLUSD",1722269875901,12.36,186.91,186.85,0.7757583]
["bitfinex","SOLUSD",1722269876089,12.36,186.89,186.85,0.7757583]
["bitfinex","SOLUSD",1722269876290,12.36,186.87,186.85,0.7757583]
["bitfinex","SOLUSD",1722269876630,12.36,186.89,186.85,0.7757583]
["bitfinex","SOLUSD",1722269878406,5.3501,186.92,186.85,0.7757583]
["bitfinex","SOLUSD",1722269878713,12.36,186.89,186.85,0.7757583]
["bitfinex","SOLUSD",1722269879525,12.36,186.9,186.85,0.7757583]
["bitfinex","SOLUSD",1722269879698,12.36,186.88,186.85,0.7757583]
["bitfinex","SOLUSD",1722269882527,12.36,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269883726,17.7116,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269884622,37.7116,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269885011,20.0,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269885206,6.1552,186.92,186.85,0.7757583]
["bitfinex","SOLUSD",1722269885408,12.36,186.91,186.85,0.7757583]
["bitfinex","SOLUSD",1722269885613,12.36,186.88,186.85,0.7757583]
["bitfinex","SOLUSD",1722269885820,12.36,186.87,186.85,0.7757583]
["bitfinex","SOLUSD",1722269886435,12.36,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269886811,12.36,186.87,186.85,0.7757583]
["bitfinex","SOLUSD",1722269887009,15.376,186.94,186.85,0.7757583]
["bitfinex","SOLUSD",1722269887227,12.36,186.89,186.85,0.7757583]
["bitfinex","SOLUSD",1722269887431,12.36,186.87,186.85,0.7757583]
["bitfinex","SOLUSD",1722269887629,5.3498,186.93,186.85,0.7757583]
["bitfinex","SOLUSD",1722269887815,15.376,186.94,186.85,0.7757583]
["bitfinex","SOLUSD",1722269887816,12.36,186.91,186.85,0.7757583]
["bitfinex","SOLUSD",1722269888018,20.7255,186.94,186.85,0.7757583]
["bitfinex","SOLUSD",1722269888019,12.36,186.92,186.85,0.7757583]
["bitfinex","SOLUSD",1722269888522,12.36,186.91,186.85,0.7757583]
["bitfinex","SOLUSD",1722269888707,12.36,186.92,186.85,0.7757583]
["bitfinex","SOLUSD",1722269888907,2.17628033,186.96,186.86,13.43007082]
["bitfinex","SOLUSD",1722269888908,7.52518033,186.96,186.86,13.43007082]
["bitfinex","SOLUSD",1722269889118,12.36,186.93,186.86,13.43007082]
["bitfinex","SOLUSD",1722269889317,7.52518033,186.96,186.87,45.0]
["bitfinex","SOLUSD",1722269889631,2.17628033,186.96,186.88,1.06994999]
["bitfinex","SOLUSD",1722269889844,5.3473,187.01,186.88,1.06994999]
["bitfinex","SOLUSD",1722269890015,65.37996572,187.02,186.87,45.0]
["bitfinex","SOLUSD",1722269890209,24.79,186.99,186.88,1.0699344]
["bitfinex","SOLUSD",1722269890537,24.79,186.99,186.89,1.06983974]
["bitfinex","SOLUSD",1722269890730,5.3479,186.99,186.89,45.0]
["bitfinex","SOLUSD",1722269891032,24.79,186.99,186.87,45.0]
["bitfinex","SOLUSD",1722269891217,24.79,186.99,186.85,0.7757583]
["bitfinex","SOLUSD",1722269891218,5.3496,186.93,186.85,0.7757583]
["bitfinex","SOLUSD",1722269891620,5.3493,186.94,186.85,45.7757583]
["bitfinex","SOLUSD",1722269891934,5.3496,186.93,186.85,45.7757583]
["bitfinex","SOLUSD",1722269892125,5.3501,186.91,186.85,0.7757583]
["bitfinex","SOLUSD",1722269892310,24.79,186.96,186.85,0.7757583]
["bitfinex","SOLUSD",1722269892311,24.79,186.93,186.85,0.7757583]
["bitfinex","SOLUSD",1722269892638,5.3507,186.89,186.85,0.7757583]
["bitfinex","SOLUSD",1722269893139,20.0,186.88,186.85,0.7757583]
["bitfinex","SOLUSD",1722269893335,5.3516,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269893513,5.3513,186.87,186.85,0.7757583]
["bitfinex","SOLUSD",1722269894232,25.5216,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269894406,63.8745,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269894604,108.8745,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269895029,31.7545,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269895236,63.8745,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269895737,108.8745,186.86,186.85,0.7757583]
["bitfinex","SOLUSD",1722269896336,56.91,186.81,186.67,6.3497]
["bitfinex","SOLUSD",1722269896514,5.3544,186.77,186.68,1.07107259]
["bitfinex","SOLUSD",1722269896708,5.3538,186.78,186.68,1.07107259]
["bitfinex","SOLUSD",1722269896906,5.3538,186.78,186.67,6.3497]
["bitfinex","SOLUSD",1722269896907,20.0,186.77,186.67,6.3497]
["bitfinex","SOLUSD",1722269897108,20.0,186.77,186.67,26.3497]
["bitfinex","SOLUSD",1722269897527,20.0,186.77,186.68,20.0]
["bitfinex","SOLUSD",1722269897715,20.0,186.79,186.68,20.0]
["bitfinex","SOLUSD",1722269897907,5.3539,186.78,186.67,6.3497]
["bitfinex","SOLUSD",1722269898112,5.355,186.75,186.67,6.3497]
["bitfinex","SOLUSD",1722269898334,5.3551,186.74,186.67,6.3497]
["bitfinex","SOLUSD",1722269898640,5.355,186.74,186.66,0.7757583]
["bitfinex","SOLUSD",1722269898931,6.3236,186.76,186.66,0.7757583]
["bitfinex","SOLUSD",1722269899116,5.3553,186.73,186.66,0.7757583]
["bitfinex","SOLUSD",1722269899326,11.6783,186.76,186.66,0.7757583]
["bitfinex","SOLUSD",1722269899535,20.0,186.75,186.66,0.7757583]
["bitfinex","SOLUSD",1722269899753,20.0,186.75,186.66,40.7757583]
["bitfinex","SOLUSD",1722269900036,30.1427,186.83,186.7,20.0]
["bitfinex","SOLUSD",1722269900215,8.45115241,186.85,186.71,60.6401]
["bitfinex","SOLUSD",1722269900416,5.3527,186.83,186.72,0.17]
["bitfinex","SOLUSD",1722269900611,5.3527,186.83,186.71,67.2554]
["bitfinex","SOLUSD",1722269900612,32.12,186.84,186.71,22.2554]
["bitfinex","SOLUSD",1722269900843,5.3539,186.78,186.71,15.6401]
["bitfinex","SOLUSD",1722269901024,56.91,186.83,186.71,15.6401]
["bitfinex","SOLUSD",1722269901224,24.79,186.83,186.71,15.6401]
["bitfinex","SOLUSD",1722269901553,56.91,186.83,186.71,15.6401]
["bitfinex","SOLUSD",1722269901718,5.3537,186.79,186.71,15.6401]
["bitfinex","SOLUSD",1722269901918,20.0,186.82,186.71,15.6401]
["bitfinex","SOLUSD",1722269902125,5.3535,186.8,186.71,15.6401]
["bitfinex","SOLUSD",1722269902322,20.0,186.79,186.71,15.6401]
["bitfinex","SOLUSD",1722269902626,20.0,186.79,186.67,15.6378]
["bitfinex","SOLUSD",1722269902627,5.3551,186.74,186.67,15.6378]
["bitfinex","SOLUSD",1722269902937,5.3554,186.73,186.67,15.6378]
["bitfinex","SOLUSD",1722269903117,24.79,186.77,186.67,15.6378]
["bitfinex","SOLUSD",1722269903118,56.91,186.77,186.67,15.6378]
["bitfinex","SOLUSD",1722269903322,5.3555,186.73,186.67,15.6378]
["bitfinex","SOLUSD",1722269903515,20.0,186.76,186.67,15.6378]
["bitfinex","SOLUSD",1722269903936,5.3549,186.75,186.67,15.6378]
["bitfinex","SOLUSD",1722269904141,20.0,186.74,186.67,16.70909946]
["bitfinex","SOLUSD",1722269904441,20.0,186.76,186.67,15.6378]
["bitfinex","SOLUSD",1722269905047,25.3544,186.76,186.67,15.6378]
["bitfinex","SOLUSD",1722269905245,20.0,186.76,186.67,15.6378]
["bitfinex","SOLUSD",1722269905433,20.0,186.76,186.68,1.07109653]
["bitfinex","SOLUSD",1722269905635,20.0,186.76,186.67,15.6378]
["bitfinex","SOLUSD",1722269905636,25.3546,186.76,186.67,15.6378]
["bitfinex","SOLUSD",1722269905829,20.0,186.76,186.67,15.6378]
["bitfinex","SOLUSD",1722269906239,22.16103441,186.79,186.67,15.6378]
["bitfinex","SOLUSD",1722269906423,32.12,186.81,186.68,1.07114059]
["bitfinex","SOLUSD",1722269906626,5.3536,186.79,186.68,45.0]
["bitfinex","SOLUSD",1722269906851,32.12,186.81,186.68,45.0]
["bitfinex","SOLUSD",1722269907053,34.27465553,186.81,186.68,45.0]
["bitfinex","SOLUSD",1722269907249,5.3544,186.76,186.67,15.6378]
["bitfinex","SOLUSD",1722269907452,5.3541,186.78,186.67,15.6378]
["bitfinex","SOLUSD",1722269907752,34.27465553,186.81,186.67,15.6378]
["bitfinex","SOLUSD",1722269907930,34.27465553,186.81,186.68,45.0]
["bitfinex","SOLUSD",1722269908336,39.62785553,186.81,186.68,65.0]
["bitfinex","SOLUSD",1722269909062,19.7033,186.85,186.68,65.0]
["bitfinex","SOLUSD",1722269909063,5.3526,186.83,186.7,20.0]
["bitfinex","SOLUSD",1722269909247,5.3521,186.85,186.74,6.5717]
["bitfinex","SOLUSD",1722269909448,5.3521,186.84,186.75,1.07078143]
["bitfinex","SOLUSD",1722269910064,6.3608,186.9,186.76,1.0707816]
["bitfinex","SOLUSD",1722269910360,386.0501,186.92,186.79,16.3363]
["bitfinex","SOLUSD",1722269910593,5.3501,186.92,186.8,46.07031898]
["bitfinex","SOLUSD",1722269910861,5.3501,186.92,186.8,45.0]
["bitfinex","SOLUSD",1722269910862,5.35,186.92,186.8,45.0]
["bitfinex","SOLUSD",1722269911065,27.27365403,186.99,186.81,20.17]
["bitfinex","SOLUSD",1722269911243,5.3493,186.95,186.82,51.6459]
["bitfinex","SOLUSD",1722269911443,5.3493,186.95,186.83,0.17]
["bitfinex","SOLUSD",1722269911959,5.3488,186.96,186.83,0.17]
["bitfinex","SOLUSD",1722269912142,5.3487,186.97,186.84,20.0]
["bitfinex","SOLUSD",1722269912347,5.349,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722269912744,5.3491,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722269913158,40.55074933,186.99,186.85,45.0]
["bitfinex","SOLUSD",1722269913464,5.349,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722269913674,60.07,186.94,186.75,14.17987049]
["bitfinex","SOLUSD",1722269913969,5.3518,186.86,186.75,6.1937]
["bitfinex","SOLUSD",1722269914164,32.12,186.86,186.75,6.1937]
["bitfinex","SOLUSD",1722269914345,5.3531,186.81,186.73,15.3397]
["bitfinex","SOLUSD",1722269914542,0.34,186.85,186.73,15.3397]
["bitfinex","SOLUSD",1722269914736,5.3527,186.83,186.73,15.3397]
["bitfinex","SOLUSD",1722269914975,20.0,186.82,186.73,15.3397]
["bitfinex","SOLUSD",1722269915145,52.46,186.85,186.73,15.3397]
["bitfinex","SOLUSD",1722269915342,5.3537,186.79,186.73,15.3397]
["bitfinex","SOLUSD",1722269915547,5.3532,186.81,186.73,15.3397]
["bitfinex","SOLUSD",1722269915762,20.0,186.8,186.73,15.3397]
["bitfinex","SOLUSD",1722269916262,5.3528,186.82,186.73,15.3397]
["bitfinex","SOLUSD",1722269916638,20.0,186.81,186.73,15.3397]
["bitfinex","SOLUSD",1722269916972,32.29,186.82,186.73,15.3397]
["bitfinex","SOLUSD",1722269917147,5.3537,186.79,186.73,15.3397]
["bitfinex","SOLUSD",1722269917348,25.3532,186.81,186.73,15.3397]
["bitfinex","SOLUSD",1722269917567,20.0,186.81,186.73,15.3397]
["bitfinex","SOLUSD",1722269917752,5.3537,186.79,186.69,6.1937]
["bitfinex","SOLUSD",1722269917965,0.17,186.82,186.69,6.1937]
["bitfinex","SOLUSD",1722269918169,5.3536,186.79,186.69,6.1937]
["bitfinex","SOLUSD",1722269918340,5.354,186.78,186.69,6.1937]
["bitfinex","SOLUSD",1722269918671,32.29,186.82,186.69,6.1937]
["bitfinex","SOLUSD",1722269918967,5.3545,186.76,186.68,16.5903]
["bitfinex","SOLUSD",1722269919174,20.0,186.75,186.68,16.5903]
["bitfinex","SOLUSD",1722269920370,20.0,186.77,186.68,16.5903]
["bitfinex","SOLUSD",1722269920867,20.0,186.77,186.69,45.0]
["bitfinex","SOLUSD",1722269921065,20.0,186.79,186.69,45.0]
["bitfinex","SOLUSD",1722269921273,5.3536,186.79,186.69,45.0]
["bitfinex","SOLUSD",1722269921576,20.0,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722269921973,25.3539,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722269922881,5.3527,186.82,186.7,1.24103851]
["bitfinex","SOLUSD",1722269923070,5.57675185,186.83,186.73,20.0]
["bitfinex","SOLUSD",1722269923388,32.12,186.87,186.7,0.17]
["bitfinex","SOLUSD",1722269923389,5.3527,186.82,186.7,0.17]
["bitfinex","SOLUSD",1722269923561,5.353,186.81,186.7,0.34]
["bitfinex","SOLUSD",1722269923761,5.3528,186.82,186.7,0.17]
["bitfinex","SOLUSD",1722269924082,5.3528,186.82,186.7,21.24088482]
["bitfinex","SOLUSD",1722269924250,5.3528,186.82,186.71,45.0]
["bitfinex","SOLUSD",1722269925370,20.0,186.81,186.71,45.0]
["bitfinex","SOLUSD",1722269925775,25.353,186.81,186.72,1.07094721]
["bitfinex","SOLUSD",1722269926085,25.353,186.81,186.68,36.7603]
["bitfinex","SOLUSD",1722269926086,20.0,186.81,186.73,1.07090643]
["bitfinex","SOLUSD",1722269926261,5.3524,186.83,186.7,20.0]
["bitfinex","SOLUSD",1722269926462,20.0,186.82,186.71,45.34]
["bitfinex","SOLUSD",1722269926681,20.0,186.85,186.72,26.4287]
["bitfinex","SOLUSD",1722269926986,5.3517,186.86,186.73,45.34]
["bitfinex","SOLUSD",1722269927154,5.3515,186.87,186.74,21.07062771]
["bitfinex","SOLUSD",1722269927361,5.3518,186.86,186.75,45.17]
["bitfinex","SOLUSD",1722269927876,5.3512,186.88,186.77,16.4846]
["bitfinex","SOLUSD",1722269928079,5.3509,186.89,186.77,16.4846]
["bitfinex","SOLUSD",1722269928273,5.3507,186.9,186.78,45.17]
["bitfinex","SOLUSD",1722269928584,2.17107403,186.9,186.78,45.17]
["bitfinex","SOLUSD",1722269928886,44.31191512,186.92,186.78,45.17]
["bitfinex","SOLUSD",1722269929188,44.31191512,186.92,186.77,16.4846]
["bitfinex","SOLUSD",1722269929189,5.3513,186.87,186.77,16.4846]
["bitfinex","SOLUSD",1722269929562,5.3508,186.89,186.77,16.4846]
["bitfinex","SOLUSD",1722269929761,57.68711512,186.92,186.77,16.4846]
["bitfinex","SOLUSD",1722269929964,77.46,186.91,186.77,16.4846]
["bitfinex","SOLUSD",1722269930179,20.0,186.9,186.79,20.0]
["bitfinex","SOLUSD",1722269930381,5.57551512,186.92,186.8,51.2588]
["bitfinex","SOLUSD",1722269930605,5.57551512,186.92,186.8,6.0888]
["bitfinex","SOLUSD",1722269930786,5.57551512,186.92,186.81,45.0]
["bitfinex","SOLUSD",1722269931158,13.0956619,186.92,186.8,6.0888]
["bitfinex","SOLUSD",1722269931365,2.17004678,186.92,186.81,65.17]
["bitfinex","SOLUSD",1722269931576,412.82,186.95,186.81,65.17]
["bitfinex","SOLUSD",1722269932089,380.7,186.95,186.81,65.17]
["bitfinex","SOLUSD",1722269932387,5.3505,186.9,186.81,45.17]
["bitfinex","SOLUSD",1722269932599,5.3502,186.91,186.81,45.17]
["bitfinex","SOLUSD",1722269932767,5.3509,186.89,186.81,45.0]
["bitfinex","SOLUSD",1722269933468,5.3509,186.89,186.8,6.0888]
["bitfinex","SOLUSD",1722269934001,5.351,186.88,186.8,6.0888]
["bitfinex","SOLUSD",1722269934169,78.98329017,186.94,186.77,16.4846]
["bitfinex","SOLUSD",1722269934170,20.17,186.87,186.77,16.4846]
["bitfinex","SOLUSD",1722269934369,0.17,186.86,186.77,16.4846]
["bitfinex","SOLUSD",1722269934695,5.3525,186.83,186.77,16.4846]
["bitfinex","SOLUSD",1722269934865,5.3524,186.83,186.77,16.4846]
["bitfinex","SOLUSD",1722269935071,0.34,186.86,186.77,16.4846]
["bitfinex","SOLUSD",1722269935272,5.3519,186.85,186.77,16.4846]
["bitfinex","SOLUSD",1722269935468,20.0,186.84,186.77,16.4846]
["bitfinex","SOLUSD",1722269935886,5.3525,186.83,186.71,1.070852]
["bitfinex","SOLUSD",1722269936189,5.3533,186.8,186.69,22.6303]
["bitfinex","SOLUSD",1722269936493,5.353,186.81,186.7,1.07094322]
["bitfinex","SOLUSD",1722269936680,5.3537,186.79,186.69,22.6303]
["bitfinex","SOLUSD",1722269936996,5.3539,186.78,186.69,22.6303]
["bitfinex","SOLUSD",1722269937189,5.3536,186.79,186.7,1.07101832]
["bitfinex","SOLUSD",1722269937365,5.3537,186.79,186.69,22.6303]
["bitfinex","SOLUSD",1722269937564,52.12,186.82,186.69,22.6303]
["bitfinex","SOLUSD",1722269937565,5.354,186.78,186.69,22.6303]
["bitfinex","SOLUSD",1722269937787,5.354,186.78,186.7,1.07105437]
["bitfinex","SOLUSD",1722269937971,5.354,186.78,186.71,1.07105293]
["bitfinex","SOLUSD",1722269938172,5.3536,186.79,186.71,1.07105293]
["bitfinex","SOLUSD",1722269938375,20.0,186.78,186.71,1.07105293]
["bitfinex","SOLUSD",1722269938580,7.44593704,186.84,186.7,20.0]
["bitfinex","SOLUSD",1722269938770,20.0,186.83,186.7,40.0]
["bitfinex","SOLUSD",1722269938978,25.3525,186.83,186.7,40.0]
["bitfinex","SOLUSD",1722269939187,5.3531,186.81,186.69,22.6303]
["bitfinex","SOLUSD",1722269939379,20.0,186.83,186.7,65.17]
["bitfinex","SOLUSD",1722269939582,5.3533,186.8,186.7,65.0]
["bitfinex","SOLUSD",1722269939773,65.501,186.84,186.69,22.6303]
["bitfinex","SOLUSD",1722269939976,32.12,186.82,186.69,22.6303]
["bitfinex","SOLUSD",1722269940181,0.34,186.81,186.69,22.6303]
["bitfinex","SOLUSD",1722269940376,5.3535,186.8,186.7,1.07107708]
["bitfinex","SOLUSD",1722269940630,52.46,186.81,186.71,1.07102896]
["bitfinex","SOLUSD",1722269940816,52.46,186.81,186.69,22.6303]
["bitfinex","SOLUSD",1722269940969,5.3539,186.78,186.69,22.6303]
["bitfinex","SOLUSD",1722269941168,5.3537,186.79,186.69,22.6303]
["bitfinex","SOLUSD",1722269941386,20.0,186.78,186.7,21.07103045]
["bitfinex","SOLUSD",1722269941696,20.0,186.81,186.69,22.6303]
["bitfinex","SOLUSD",1722269941697,25.3532,186.81,186.69,22.6303]
["bitfinex","SOLUSD",1722269941896,5.3537,186.79,186.69,22.6303]
["bitfinex","SOLUSD",1722269942198,25.3532,186.81,186.7,1.07095117]
["bitfinex","SOLUSD",1722269942378,20.0,186.83,186.7,45.0]
["bitfinex","SOLUSD",1722269942585,5.3536,186.79,186.7,45.0]
["bitfinex","SOLUSD",1722269942771,5.3536,186.79,186.71,1.07095648]
["bitfinex","SOLUSD",1722269942977,13.3819,186.82,186.7,45.0]
["bitfinex","SOLUSD",1722269943183,5.3542,186.77,186.69,22.6303]
["bitfinex","SOLUSD",1722269943477,20.0,186.81,186.69,22.6303]
["bitfinex","SOLUSD",1722269943478,5.3539,186.78,186.69,22.6303]
["bitfinex","SOLUSD",1722269943671,5.3535,186.8,186.7,1.07099504]
["bitfinex","SOLUSD",1722269943870,25.353,186.81,186.71,1.07090776]
["bitfinex","SOLUSD",1722269944290,20.0,186.81,186.7,45.17]
["bitfinex","SOLUSD",1722269944506,52.12,186.84,186.7,45.0]
["bitfinex","SOLUSD",1722269944707,5.3534,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722269944902,5.353,186.81,186.7,45.0]
["bitfinex","SOLUSD",1722269945101,20.0,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722269945688,0.17,186.83,186.7,45.0]
["bitfinex","SOLUSD",1722269945689,5.353,186.81,186.7,45.0]
["bitfinex","SOLUSD",1722269945886,25.3533,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722269946112,5.3527,186.82,186.71,0.17]
["bitfinex","SOLUSD",1722269946309,25.3531,186.81,186.71,0.17]
["bitfinex","SOLUSD",1722269946620,20.0,186.81,186.71,0.17]
["bitfinex","SOLUSD",1722269946995,2.09863701,186.85,186.71,20.34]
["bitfinex","SOLUSD",1722269947205,5.3524,186.83,186.72,45.0]
["bitfinex","SOLUSD",1722269947400,5.3533,186.8,186.72,45.0]
["bitfinex","SOLUSD",1722269947612,51.08245614,186.85,186.72,45.0]
["bitfinex","SOLUSD",1722269947918,51.08245614,186.85,186.69,22.6303]
["bitfinex","SOLUSD",1722269948212,5.3536,186.79,186.69,22.6303]
["bitfinex","SOLUSD",1722269948419,52.29,186.84,186.69,22.6303]
["bitfinex","SOLUSD",1722269948621,5.3532,186.81,186.69,22.6303]
["bitfinex","SOLUSD",1722269948821,20.0,186.8,186.69,22.6303]
["bitfinex","SOLUSD",1722269948996,45.5017,186.83,186.69,22.6303]
["bitfinex","SOLUSD",1722269949196,5.3541,186.78,186.69,22.6303]
["bitfinex","SOLUSD",1722269949398,5.3536,186.79,186.7,1.07099208]
["bitfinex","SOLUSD",1722269949598,5.3531,186.81,186.71,1.07094848]
["bitfinex","SOLUSD",1722269949804,20.0,186.8,186.7,20.17]
["bitfinex","SOLUSD",1722269949993,20.0,186.8,186.69,22.8003]
["bitfinex","SOLUSD",1722269950193,5.3536,186.79,186.7,1.07093122]
["bitfinex","SOLUSD",1722269950527,5.3527,186.82,186.7,20.0]
["bitfinex","SOLUSD",1722269950823,5.3525,186.83,186.71,86.41074406]
["bitfinex","SOLUSD",1722269951015,20.0,186.84,186.71,65.34]
["bitfinex","SOLUSD",1722269951315,20.0,186.84,186.71,65.17]
["bitfinex","SOLUSD",1722269951519,5.3527,186.82,186.71,85.17]
["bitfinex","SOLUSD",1722269951818,5.3527,186.82,186.71,65.17]
["bitfinex","SOLUSD",1722269952226,5.353,186.81,186.71,65.17]
["bitfinex","SOLUSD",1722269952718,5.3527,186.82,186.71,65.17]
["bitfinex","SOLUSD",1722269953016,20.0,186.84,186.71,65.0]
["bitfinex","SOLUSD",1722269953193,0.17,186.83,186.69,22.6303]
["bitfinex","SOLUSD",1722269953397,5.3539,186.78,186.69,22.6303]
["bitfinex","SOLUSD",1722269953809,5.3542,186.77,186.69,22.6303]
["bitfinex","SOLUSD",1722269954005,5.3539,186.78,186.69,22.6303]
["bitfinex","SOLUSD",1722269954515,5.3539,186.78,186.7,1.07105487]
["bitfinex","SOLUSD",1722269954720,5.3539,186.78,186.69,22.6303]
["bitfinex","SOLUSD",1722269954895,5.3542,186.77,186.69,22.6303]
["bitfinex","SOLUSD",1722269955713,27.91,186.83,186.69,42.6303]
["bitfinex","SOLUSD",1722269955904,27.91,186.83,186.7,46.07086454]
["bitfinex","SOLUSD",1722269955905,20.0,186.82,186.7,46.07086454]
["bitfinex","SOLUSD",1722269956096,5.3533,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722269956303,20.0,186.79,186.7,45.0]
["bitfinex","SOLUSD",1722269956518,5.3525,186.83,186.71,20.34]
["bitfinex","SOLUSD",1722269956700,37.70265614,186.85,186.73,20.0]
["bitfinex","SOLUSD",1722269956701,5.3521,186.84,186.73,20.0]
["bitfinex","SOLUSD",1722269956900,5.3521,186.84,186.74,0.17]
["bitfinex","SOLUSD",1722269957909,5.58227162,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722269958115,5.353,186.81,186.73,45.0]
["bitfinex","SOLUSD",1722269959004,5.58227162,186.86,186.68,20.0]
["bitfinex","SOLUSD",1722269959005,5.3536,186.79,186.68,20.0]
["bitfinex","SOLUSD",1722269959215,5.3541,186.78,186.68,0.17]
["bitfinex","SOLUSD",1722269959529,5.3541,186.78,186.66,20.7757583]
["bitfinex","SOLUSD",1722269959902,5.3539,186.78,186.66,20.7757583]
["bitfinex","SOLUSD",1722269960103,5.3536,186.79,186.7,1.07106044]
["bitfinex","SOLUSD",1722269960321,20.0,186.78,186.71,1.07104391]
["bitfinex","SOLUSD",1722269960509,20.0,186.78,186.66,20.7757583]
["bitfinex","SOLUSD",1722269960510,20.0,186.78,186.68,20.0]
["bitfinex","SOLUSD",1722269961129,5.3538,186.79,186.66,40.7757583]
["bitfinex","SOLUSD",1722269961300,20.0,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722269962298,52.12,186.82,186.71,1.07102568]
["bitfinex","SOLUSD",1722269962505,5.3539,186.78,186.71,1.07102568]
["bitfinex","SOLUSD",1722269963006,20.0,186.82,186.68,20.0]
["bitfinex","SOLUSD",1722269963223,20.0,186.82,186.7,45.17]
["bitfinex","SOLUSD",1722269963224,5.3533,186.8,186.7,45.17]
["bitfinex","SOLUSD",1722269963409,20.0,186.79,186.7,45.0]
["bitfinex","SOLUSD",1722269963731,20.0,186.82,186.66,20.7757583]
["bitfinex","SOLUSD",1722269963936,20.0,186.82,186.66,40.7757583]
["bitfinex","SOLUSD",1722269964235,20.0,186.82,186.7,1.07099957]
["bitfinex","SOLUSD",1722269964412,0.17,186.81,186.7,1.07099957]
["bitfinex","SOLUSD",1722269964601,0.17,186.81,186.66,40.7757583]
["bitfinex","SOLUSD",1722269964802,0.17,186.81,186.66,41.84675834]
["bitfinex","SOLUSD",1722269964999,5.3538,186.79,186.66,41.84675834]
["bitfinex","SOLUSD",1722269965426,5.3538,186.79,186.7,46.07097714]
["bitfinex","SOLUSD",1722269965634,5.3538,186.79,186.7,45.0]
["bitfinex","SOLUSD",1722269965823,30.1833,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722269966024,20.0,186.79,186.7,45.0]
["bitfinex","SOLUSD",1722269966236,20.0,186.82,186.7,45.0]
["bitfinex","SOLUSD",1722269966237,22.07196352,186.82,186.7,45.0]
["bitfinex","SOLUSD",1722269966613,5.3533,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722269966830,20.0,186.79,186.7,45.0]
["bitfinex","SOLUSD",1722269967035,5.3538,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722269967436,20.0,186.79,186.7,1.07105361]
["bitfinex","SOLUSD",1722269967619,20.0,186.79,186.71,1.07105361]
["bitfinex","SOLUSD",1722269967811,5.3541,186.77,186.71,1.07105361]
["bitfinex","SOLUSD",1722269968150,5.3541,186.77,186.69,22.6303]
["bitfinex","SOLUSD",1722269968635,24.83,186.77,186.69,22.6303]
["bitfinex","SOLUSD",1722269968809,5.3549,186.75,186.69,22.6303]
["bitfinex","SOLUSD",1722269969010,20.0,186.76,186.69,22.6303]
["bitfinex","SOLUSD",1722269969210,20.0,186.76,186.7,1.07111492]
["bitfinex","SOLUSD",1722269969406,20.0,186.76,186.71,1.07104168]
["bitfinex","SOLUSD",1722269969834,20.0,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722269970032,24.83,186.8,186.71,1.07094637]
["bitfinex","SOLUSD",1722269970211,13.3818,186.83,186.7,45.0]
["bitfinex","SOLUSD",1722269970410,5.3539,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722269970633,5.3542,186.77,186.69,22.6303]
["bitfinex","SOLUSD",1722269970842,5.3546,186.76,186.69,22.6303]
["bitfinex","SOLUSD",1722269971019,24.83,186.78,186.69,22.6303]
["bitfinex","SOLUSD",1722269971444,5.3548,186.75,186.69,22.6303]
["bitfinex","SOLUSD",1722269972235,5.58261066,186.83,186.71,20.0]
["bitfinex","SOLUSD",1722269972414,24.83,186.81,186.72,45.17]
["bitfinex","SOLUSD",1722269972614,24.83,186.81,186.72,0.17]
["bitfinex","SOLUSD",1722269972821,24.83,186.81,186.71,0.34]
["bitfinex","SOLUSD",1722269973037,5.58261066,186.83,186.72,15.8046]
["bitfinex","SOLUSD",1722269973221,32.31088514,186.84,186.73,45.0]
["bitfinex","SOLUSD",1722269973421,26.95848514,186.84,186.73,45.0]
["bitfinex","SOLUSD",1722269973630,24.83,186.81,186.72,15.8046]
["bitfinex","SOLUSD",1722269973834,30.183,186.81,186.72,15.8046]
["bitfinex","SOLUSD",1722269974329,5.3537,186.79,186.72,15.8046]
["bitfinex","SOLUSD",1722269974639,5.3541,186.77,186.72,15.8046]
["bitfinex","SOLUSD",1722269975242,5.3545,186.76,186.72,15.8046]
["bitfinex","SOLUSD",1722269975442,24.83,186.78,186.72,15.8046]
["bitfinex","SOLUSD",1722269975673,5.355,186.74,186.66,16.7655583]
["bitfinex","SOLUSD",1722269976220,30.1847,186.75,186.66,16.7655583]
["bitfinex","SOLUSD",1722269976743,5.58108404,186.77,186.66,36.7655583]
["bitfinex","SOLUSD",1722269976915,20.0,186.76,186.67,45.34]
["bitfinex","SOLUSD",1722269977647,20.0,186.77,186.67,45.34]
["bitfinex","SOLUSD",1722269977936,20.0,186.77,186.68,21.07105524]
["bitfinex","SOLUSD",1722269978234,20.0,186.77,186.67,45.17]
["bitfinex","SOLUSD",1722269978440,5.3548,186.75,186.67,45.0]
["bitfinex","SOLUSD",1722269978636,30.1848,186.75,186.67,45.0]
["bitfinex","SOLUSD",1722269979627,24.83,186.75,186.67,45.0]
["bitfinex","SOLUSD",1722269980414,5.3553,186.73,186.66,16.7655583]
["bitfinex","SOLUSD",1722269980614,20.0,186.77,186.67,45.17]
["bitfinex","SOLUSD",1722269980810,2.09292694,186.78,186.68,21.07106035]
["bitfinex","SOLUSD",1722269981113,24.83,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722269981529,24.83,186.78,186.7,0.17]
["bitfinex","SOLUSD",1722269981736,24.83,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722269981959,7.72973,186.8,186.7,21.24095684]
["bitfinex","SOLUSD",1722269982143,2.14913257,186.8,186.71,46.07076459]
["bitfinex","SOLUSD",1722269982339,5.3525,186.83,186.72,22.4199]
["bitfinex","SOLUSD",1722269982673,24.83,186.87,186.75,20.0]
["bitfinex","SOLUSD",1722269982857,5.3522,186.84,186.74,1.07053593]
["bitfinex","SOLUSD",1722269983065,5.3522,186.84,186.74,45.0]
["bitfinex","SOLUSD",1722269983364,5.3524,186.83,186.74,45.0]
["bitfinex","SOLUSD",1722269983660,5.3524,186.83,186.75,20.0]
["bitfinex","SOLUSD",1722269983839,24.83,186.84,186.76,45.17]
["bitfinex","SOLUSD",1722269984035,30.1823,186.84,186.76,45.0]
["bitfinex","SOLUSD",1722269984669,24.83,186.84,186.76,45.0]
["bitfinex","SOLUSD",1722269985160,5.3527,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722269985865,5.3533,186.8,186.72,22.0799]
["bitfinex","SOLUSD",1722269986064,25.58058677,186.83,186.72,22.0799]
["bitfinex","SOLUSD",1722269986065,24.83,186.81,186.72,22.0799]
["bitfinex","SOLUSD",1722269987044,24.83,186.74,186.69,20.0]
["bitfinex","SOLUSD",1722269987243,20.0,186.73,186.66,22.0595583]
["bitfinex","SOLUSD",1722269987445,20.0,186.73,186.66,15.9756583]
["bitfinex","SOLUSD",1722269987669,5.3558,186.72,186.66,15.9756583]
["bitfinex","SOLUSD",1722269988170,20.0,186.73,186.66,0.7757583]
["bitfinex","SOLUSD",1722269988171,24.83,186.71,186.66,0.7757583]
["bitfinex","SOLUSD",1722269989646,5.3566,186.69,186.66,0.7757583]
["bitfinex","SOLUSD",1722269990157,5.357,186.67,186.66,0.7757583]
["bitfinex","SOLUSD",1722269990362,20.0,186.67,186.66,0.7757583]
["bitfinex","SOLUSD",1722269990868,25.357,186.67,186.66,0.7757583]
["bitfinex","SOLUSD",1722269992769,20.0,186.67,186.66,0.7757583]
["bitfinex","SOLUSD",1722269993369,25.357,186.67,186.66,0.7757583]
["bitfinex","SOLUSD",1722269993754,20.0,186.67,186.58,1.07165143]
["bitfinex","SOLUSD",1722269994070,5.3573,186.67,186.58,45.0]
["bitfinex","SOLUSD",1722269994284,5.357,186.67,186.59,1.24153051]
["bitfinex","SOLUSD",1722269994449,5.357,186.67,186.59,0.17]
["bitfinex","SOLUSD",1722269994854,20.0,186.69,186.58,45.0]
["bitfinex","SOLUSD",1722269994855,5.3575,186.66,186.58,45.0]
["bitfinex","SOLUSD",1722269995260,25.3565,186.69,186.58,65.0]
["bitfinex","SOLUSD",1722269995463,25.3565,186.69,186.59,0.17]
["bitfinex","SOLUSD",1722269995753,20.0,186.69,186.59,0.17]
["bitfinex","SOLUSD",1722269995961,20.0,186.69,186.57,15.0457]
["bitfinex","SOLUSD",1722269995962,5.3582,186.63,186.57,15.0457]
["bitfinex","SOLUSD",1722269996167,5.3578,186.65,186.57,15.0457]
["bitfinex","SOLUSD",1722269996355,5.358,186.64,186.57,15.0457]
["bitfinex","SOLUSD",1722269997151,5.579171,186.68,186.58,1.07173943]
["bitfinex","SOLUSD",1722269997354,20.0,186.67,186.58,1.07173943]
["bitfinex","SOLUSD",1722269997549,20.0,186.67,186.57,15.0457]
["bitfinex","SOLUSD",1722269997755,5.3579,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722269997968,20.0,186.67,186.57,15.0457]
["bitfinex","SOLUSD",1722269997969,5.3583,186.63,186.57,15.0457]
["bitfinex","SOLUSD",1722269998349,5.3584,186.62,186.57,15.0457]
["bitfinex","SOLUSD",1722269998550,47.97,186.67,186.57,15.0457]
["bitfinex","SOLUSD",1722269998747,5.3582,186.63,186.57,15.0457]
["bitfinex","SOLUSD",1722269998969,47.97,186.67,186.57,15.0457]
["bitfinex","SOLUSD",1722269999374,5.3576,186.65,186.57,15.0457]
["bitfinex","SOLUSD",1722269999567,25.358,186.64,186.57,15.0457]
["bitfinex","SOLUSD",1722269999751,5.3583,186.63,186.57,15.0457]
["bitfinex","SOLUSD",1722269999952,20.0,186.64,186.57,15.0457]
["bitfinex","SOLUSD",1722270000173,5.3574,186.66,186.58,45.0]
["bitfinex","SOLUSD",1722270000467,20.0,186.65,186.57,15.0457]
["bitfinex","SOLUSD",1722270000716,5.3583,186.63,186.57,15.0457]
["bitfinex","SOLUSD",1722270000869,5.3588,186.61,186.57,15.0457]
["bitfinex","SOLUSD",1722270001070,20.0,186.6,186.57,15.0457]
["bitfinex","SOLUSD",1722270001457,25.359,186.6,186.57,15.0457]
["bitfinex","SOLUSD",1722270001753,5.3598,186.58,186.52,16.1128]
["bitfinex","SOLUSD",1722270001963,20.0,186.6,186.52,16.1128]
["bitfinex","SOLUSD",1722270002258,5.3596,186.58,186.52,16.1128]
["bitfinex","SOLUSD",1722270002460,5.3593,186.59,186.53,1.07205227]
["bitfinex","SOLUSD",1722270002661,5.359,186.61,186.53,1.07205227]
["bitfinex","SOLUSD",1722270002863,20.0,186.6,186.52,37.18469699]
["bitfinex","SOLUSD",1722270003173,5.3573,186.66,186.53,20.0]
["bitfinex","SOLUSD",1722270003370,5.579171,186.68,186.54,0.17]
["bitfinex","SOLUSD",1722270003685,60.09,186.66,186.52,16.1128]
["bitfinex","SOLUSD",1722270003974,5.3588,186.61,186.52,16.1128]
["bitfinex","SOLUSD",1722270004273,13.3946,186.65,186.52,17.18472773]
["bitfinex","SOLUSD",1722270004478,5.3587,186.61,186.52,16.1128]
["bitfinex","SOLUSD",1722270004783,5.3591,186.6,186.52,16.1128]
["bitfinex","SOLUSD",1722270004971,5.3593,186.59,186.53,45.0]
["bitfinex","SOLUSD",1722270005480,60.09,186.66,186.52,16.1128]
["bitfinex","SOLUSD",1722270005481,5.3598,186.58,186.52,16.1128]
["bitfinex","SOLUSD",1722270005673,27.97,186.62,186.52,16.1128]
["bitfinex","SOLUSD",1722270005884,5.3602,186.56,186.52,16.1128]
["bitfinex","SOLUSD",1722270006275,15.4423,186.64,186.53,1.0722218]
["bitfinex","SOLUSD",1722270006495,45.5147,186.65,186.52,16.1128]
["bitfinex","SOLUSD",1722270006496,5.57379703,186.65,186.52,16.1128]
["bitfinex","SOLUSD",1722270006960,5.3588,186.61,186.52,16.1128]
["bitfinex","SOLUSD",1722270007384,13.3947,186.64,186.52,16.1128]
["bitfinex","SOLUSD",1722270007556,5.3599,186.57,186.52,16.1128]
["bitfinex","SOLUSD",1722270007761,5.3596,186.59,186.52,16.1128]
["bitfinex","SOLUSD",1722270007985,5.3599,186.57,186.52,16.1128]
["bitfinex","SOLUSD",1722270008162,60.09,186.63,186.52,16.1128]
["bitfinex","SOLUSD",1722270008364,20.0,186.62,186.52,16.1128]
["bitfinex","SOLUSD",1722270008963,5.359,186.6,186.52,16.1128]
["bitfinex","SOLUSD",1722270009165,20.0,186.59,186.52,16.1128]
["bitfinex","SOLUSD",1722270009782,5.3589,186.61,186.52,16.1128]
["bitfinex","SOLUSD",1722270009984,20.0,186.6,186.52,16.1128]
["bitfinex","SOLUSD",1722270010869,20.0,186.6,186.53,0.17]
["bitfinex","SOLUSD",1722270011100,5.3581,186.63,186.53,45.34]
["bitfinex","SOLUSD",1722270011266,20.0,186.62,186.53,45.17]
["bitfinex","SOLUSD",1722270011468,20.0,186.64,186.53,65.17]
["bitfinex","SOLUSD",1722270011691,10.93149703,186.65,186.53,85.17]
["bitfinex","SOLUSD",1722270011866,5.3582,186.63,186.53,45.17]
["bitfinex","SOLUSD",1722270012287,5.3584,186.62,186.53,45.17]
["bitfinex","SOLUSD",1722270012494,5.3588,186.61,186.53,45.0]
["bitfinex","SOLUSD",1722270013484,5.3583,186.63,186.53,65.0]
["bitfinex","SOLUSD",1722270013661,20.0,186.62,186.53,65.0]
["bitfinex","SOLUSD",1722270013866,20.0,186.62,186.54,0.17]
["bitfinex","SOLUSD",1722270014297,20.0,186.63,186.54,0.17]
["bitfinex","SOLUSD",1722270014590,5.3585,186.62,186.54,0.17]
["bitfinex","SOLUSD",1722270014775,5.3585,186.62,186.53,45.0]
["bitfinex","SOLUSD",1722270015089,25.3582,186.63,186.53,45.0]
["bitfinex","SOLUSD",1722270015305,20.0,186.63,186.53,45.0]
["bitfinex","SOLUSD",1722270016376,25.3582,186.63,186.53,45.0]
["bitfinex","SOLUSD",1722270017172,20.0,186.63,186.53,45.0]
["bitfinex","SOLUSD",1722270017567,5.57379703,186.65,186.6,20.0]
["bitfinex","SOLUSD",1722270017871,5.3547,186.76,186.62,46.2073]
["bitfinex","SOLUSD",1722270018071,24.88,186.78,186.65,15.2975]
["bitfinex","SOLUSD",1722270018391,24.88,186.78,186.66,45.0]
["bitfinex","SOLUSD",1722270018691,5.3536,186.8,186.67,21.07119312]
["bitfinex","SOLUSD",1722270018907,24.88,186.81,186.69,20.0]
["bitfinex","SOLUSD",1722270019077,24.88,186.78,186.68,45.0]
["bitfinex","SOLUSD",1722270019469,30.2347,186.75,186.65,15.2975]
["bitfinex","SOLUSD",1722270019796,5.3562,186.7,186.65,15.2975]
["bitfinex","SOLUSD",1722270019986,5.3564,186.7,186.65,15.2975]
["bitfinex","SOLUSD",1722270020498,24.88,186.72,186.66,1.07145655]
["bitfinex","SOLUSD",1722270020710,5.3562,186.7,186.65,15.2975]
["bitfinex","SOLUSD",1722270021278,5.3566,186.69,186.65,15.2975]
["bitfinex","SOLUSD",1722270021585,20.0,186.71,186.65,15.2975]
["bitfinex","SOLUSD",1722270022489,25.3561,186.71,186.65,15.2975]
["bitfinex","SOLUSD",1722270022885,20.0,186.71,186.65,15.2975]
["bitfinex","SOLUSD",1722270023074,24.88,186.72,186.65,15.2975]
["bitfinex","SOLUSD",1722270023283,27.01121346,186.72,186.66,45.0]
["bitfinex","SOLUSD",1722270023582,27.01121346,186.72,186.65,15.2975]
["bitfinex","SOLUSD",1722270023783,5.3565,186.69,186.65,15.2975]
["bitfinex","SOLUSD",1722270024699,5.3562,186.7,186.65,15.2975]
["bitfinex","SOLUSD",1722270024990,5.3565,186.69,186.65,15.2975]
["bitfinex","SOLUSD",1722270025374,5.3571,186.67,186.65,15.2975]
["bitfinex","SOLUSD",1722270025795,5.3566,186.69,186.62,6.2073]
["bitfinex","SOLUSD",1722270026276,25.3567,186.68,186.61,15.6874]
["bitfinex","SOLUSD",1722270026477,5.3577,186.65,186.61,15.6874]
["bitfinex","SOLUSD",1722270026691,5.3577,186.65,186.58,6.4913]
["bitfinex","SOLUSD",1722270027183,24.88,186.66,186.59,1.07175217]
["bitfinex","SOLUSD",1722270027378,24.88,186.66,186.58,6.4913]
["bitfinex","SOLUSD",1722270027584,5.3571,186.67,186.59,1.07161308]
["bitfinex","SOLUSD",1722270027798,20.0,186.66,186.59,45.0]
["bitfinex","SOLUSD",1722270028095,25.3573,186.66,186.59,45.0]
["bitfinex","SOLUSD",1722270028298,20.0,186.66,186.58,6.4913]
["bitfinex","SOLUSD",1722270028599,24.88,186.69,186.58,6.4913]
["bitfinex","SOLUSD",1722270028600,20.0,186.68,186.58,6.4913]
["bitfinex","SOLUSD",1722270028776,24.88,186.63,186.57,15.6874]
["bitfinex","SOLUSD",1722270028974,20.0,186.62,186.54,6.5583]
["bitfinex","SOLUSD",1722270029476,25.5774742,186.62,186.54,6.5583]
["bitfinex","SOLUSD",1722270029992,30.9359742,186.62,186.54,6.5583]
["bitfinex","SOLUSD",1722270030784,5.3587,186.61,186.54,6.5583]
["bitfinex","SOLUSD",1722270031303,20.0,186.6,186.54,6.5583]
["bitfinex","SOLUSD",1722270031899,20.0,186.61,186.54,6.5583]
["bitfinex","SOLUSD",1722270032291,20.0,186.62,186.54,6.5583]
["bitfinex","SOLUSD",1722270032805,5.3573,186.66,186.55,65.0]
["bitfinex","SOLUSD",1722270033008,2.09173187,186.66,186.56,0.34]
["bitfinex","SOLUSD",1722270033195,24.88,186.67,186.57,21.0715574]
["bitfinex","SOLUSD",1722270033395,30.2372,186.67,186.58,45.0]
["bitfinex","SOLUSD",1722270033604,5.3579,186.64,186.56,0.34]
["bitfinex","SOLUSD",1722270033810,5.3579,186.64,186.56,0.17]
["bitfinex","SOLUSD",1722270033996,5.3582,186.63,186.56,0.17]
["bitfinex","SOLUSD",1722270034314,5.3585,186.62,186.54,6.5583]
["bitfinex","SOLUSD",1722270034481,30.238,186.64,186.55,45.0]
["bitfinex","SOLUSD",1722270034686,30.238,186.64,186.54,6.5583]
["bitfinex","SOLUSD",1722270034687,5.3584,186.62,186.54,6.5583]
["bitfinex","SOLUSD",1722270035090,5.3588,186.61,186.53,16.3184]
["bitfinex","SOLUSD",1722270035507,25.359,186.6,186.53,16.3184]
["bitfinex","SOLUSD",1722270036506,20.0,186.6,186.53,16.3184]
["bitfinex","SOLUSD",1722270036906,20.0,186.6,186.54,0.17]
["bitfinex","SOLUSD",1722270037415,25.3584,186.63,186.53,16.3184]
["bitfinex","SOLUSD",1722270037585,25.3584,186.63,186.54,1.07188169]
["bitfinex","SOLUSD",1722270037785,25.3584,186.63,186.54,45.0]
["bitfinex","SOLUSD",1722270038129,20.0,186.63,186.55,1.07188051]
["bitfinex","SOLUSD",1722270038290,20.0,186.63,186.54,45.17]
["bitfinex","SOLUSD",1722270038491,25.3582,186.63,186.54,45.0]
["bitfinex","SOLUSD",1722270038916,5.3585,186.62,186.54,45.0]
["bitfinex","SOLUSD",1722270039100,20.0,186.63,186.55,1.07187095]
["bitfinex","SOLUSD",1722270039294,20.0,186.63,186.53,16.3184]
["bitfinex","SOLUSD",1722270039815,20.0,186.63,186.47,8.8238842]
["bitfinex","SOLUSD",1722270039816,5.3607,186.55,186.47,0.7757583]
["bitfinex","SOLUSD",1722270039991,24.88,186.56,186.47,0.7757583]
["bitfinex","SOLUSD",1722270040188,20.0,186.55,186.47,0.7757583]
["bitfinex","SOLUSD",1722270040815,25.3605,186.55,186.47,0.7757583]
["bitfinex","SOLUSD",1722270041312,25.3607,186.55,186.48,1.07233055]
["bitfinex","SOLUSD",1722270041703,5.3619,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270042011,30.9268,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270042012,5.362,186.5,186.47,0.7757583]
["bitfinex","SOLUSD",1722270042215,25.3616,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270042396,20.0,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270042997,20.0,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270043224,25.3613,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270043609,20.0,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270043917,5.3619,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270044115,20.0,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270044315,5.3618,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270044910,20.0,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270044911,5.3619,186.5,186.47,0.7757583]
["bitfinex","SOLUSD",1722270045288,5.3623,186.49,186.47,0.7757583]
["bitfinex","SOLUSD",1722270045510,20.0,186.48,186.47,0.7757583]
["bitfinex","SOLUSD",1722270045920,25.3625,186.48,186.47,0.7757583]
["bitfinex","SOLUSD",1722270047207,20.0,186.48,186.47,0.7757583]
["bitfinex","SOLUSD",1722270048125,25.3625,186.48,186.47,0.7757583]
["bitfinex","SOLUSD",1722270048906,20.0,186.48,186.47,0.7757583]
["bitfinex","SOLUSD",1722270049115,2.17370137,186.55,186.47,0.7757583]
["bitfinex","SOLUSD",1722270049301,5.3612,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270049490,5.3616,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270049690,25.3613,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270049917,20.0,186.5,186.47,0.7757583]
["bitfinex","SOLUSD",1722270050092,20.0,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270050290,5.3616,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270050495,20.0,186.5,186.47,0.7757583]
["bitfinex","SOLUSD",1722270051211,20.0,186.54,186.47,0.7757583]
["bitfinex","SOLUSD",1722270051622,33.03337788,186.57,186.47,0.7757583]
["bitfinex","SOLUSD",1722270051802,24.88,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270052004,5.3615,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270052312,30.241,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270052499,5.361,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270052914,20.0,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270053296,25.3611,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270053494,5.3614,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270053691,20.0,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270054505,25.3616,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270054706,20.0,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270055013,20.0,186.55,186.47,0.7757583]
["bitfinex","SOLUSD",1722270055204,24.88,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270055406,24.88,186.54,186.47,0.7757583]
["bitfinex","SOLUSD",1722270055611,20.0,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270055814,5.3613,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270056018,20.0,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270056318,5.3605,186.55,186.47,0.7757583]
["bitfinex","SOLUSD",1722270056626,38.63440764,186.57,186.48,15.9257]
["bitfinex","SOLUSD",1722270056627,32.34667788,186.57,186.48,15.9257]
["bitfinex","SOLUSD",1722270056815,26.98657788,186.57,186.48,15.9257]
["bitfinex","SOLUSD",1722270057812,24.88,186.54,186.48,15.9257]
["bitfinex","SOLUSD",1722270058013,24.88,186.54,186.47,0.7757583]
["bitfinex","SOLUSD",1722270058014,5.3613,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270058229,20.0,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270058405,25.3617,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270059119,5.3619,186.5,186.47,0.7757583]
["bitfinex","SOLUSD",1722270059811,25.3616,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270060005,20.0,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270060229,5.3619,186.5,186.47,0.7757583]
["bitfinex","SOLUSD",1722270060749,25.3612,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270060929,20.0,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270061224,5.3614,186.52,186.47,0.7757583]
["bitfinex","SOLUSD",1722270061403,5.362,186.5,186.47,0.7757583]
["bitfinex","SOLUSD",1722270061804,20.0,186.49,186.47,0.7757583]
["bitfinex","SOLUSD",1722270062020,24.88,186.54,186.47,0.7757583]
["bitfinex","SOLUSD",1722270062510,20.0,186.53,186.47,0.7757583]
["bitfinex","SOLUSD",1722270062927,5.3618,186.51,186.47,0.7757583]
["bitfinex","SOLUSD",1722270063130,20.0,186.5,186.47,0.7757583]
["bitfinex","SOLUSD",1722270063312,25.3619,186.5,186.47,0.7757583]
["bitfinex","SOLUSD",1722270064425,5.3622,186.49,186.47,0.7757583]
["bitfinex","SOLUSD",1722270064634,44.88,186.5,186.39,16.2242]
["bitfinex","SOLUSD",1722270064635,5.3634,186.45,186.39,16.2242]
["bitfinex","SOLUSD",1722270064811,30.2434,186.45,186.39,16.2242]
["bitfinex","SOLUSD",1722270065436,5.3637,186.44,186.39,16.2242]
["bitfinex","SOLUSD",1722270065601,24.88,186.45,186.39,16.2242]
["bitfinex","SOLUSD",1722270065602,30.2434,186.45,186.39,16.2242]
["bitfinex","SOLUSD",1722270065804,24.88,186.45,186.39,16.2242]
["bitfinex","SOLUSD",1722270066220,24.88,186.42,186.34,16.6356]
["bitfinex","SOLUSD",1722270066732,20.0,186.41,186.34,16.6356]
["bitfinex","SOLUSD",1722270067031,25.3647,186.41,186.34,16.6356]
["bitfinex","SOLUSD",1722270067228,20.0,186.41,186.34,16.6356]
["bitfinex","SOLUSD",1722270067643,20.0,186.41,186.29,16.5983]
["bitfinex","SOLUSD",1722270067933,5.3655,186.38,186.29,16.5983]
["bitfinex","SOLUSD",1722270068835,5.3656,186.37,186.29,16.5983]
["bitfinex","SOLUSD",1722270069416,5.3654,186.38,186.29,16.5983]
["bitfinex","SOLUSD",1722270070106,24.88,186.39,186.29,16.5983]
["bitfinex","SOLUSD",1722270070311,5.3648,186.4,186.3,45.0]
["bitfinex","SOLUSD",1722270070527,20.0,186.39,186.3,45.0]
["bitfinex","SOLUSD",1722270071033,20.0,186.39,186.31,20.0]
["bitfinex","SOLUSD",1722270071224,5.3634,186.45,186.33,20.0]
["bitfinex","SOLUSD",1722270071427,5.3645,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722270071630,24.88,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722270071949,5.3654,186.38,186.29,16.5983]
["bitfinex","SOLUSD",1722270072129,5.3656,186.37,186.29,16.5983]
["bitfinex","SOLUSD",1722270072624,5.3657,186.37,186.29,16.5983]
["bitfinex","SOLUSD",1722270072817,38.2913,186.41,186.3,1.0733591]
["bitfinex","SOLUSD",1722270073057,5.3654,186.38,186.3,1.0733591]
["bitfinex","SOLUSD",1722270073422,44.6314,186.41,186.29,16.5983]
["bitfinex","SOLUSD",1722270073733,24.88,186.38,186.29,16.5983]
["bitfinex","SOLUSD",1722270073923,24.88,186.38,186.3,1.07335929]
["bitfinex","SOLUSD",1722270074121,20.0,186.4,186.29,16.5983]
["bitfinex","SOLUSD",1722270074122,5.3651,186.39,186.31,1.07329611]
["bitfinex","SOLUSD",1722270074344,25.3654,186.38,186.29,16.5983]
["bitfinex","SOLUSD",1722270074544,20.0,186.4,186.29,16.5983]
["bitfinex","SOLUSD",1722270074844,0.17,186.39,186.29,16.5983]
["bitfinex","SOLUSD",1722270075024,5.3659,186.37,186.29,16.5983]
["bitfinex","SOLUSD",1722270075223,5.3653,186.38,186.29,16.5983]
["bitfinex","SOLUSD",1722270076928,5.3663,186.35,186.29,16.5983]
["bitfinex","SOLUSD",1722270077242,24.88,186.38,186.29,16.5983]
["bitfinex","SOLUSD",1722270077454,20.0,186.37,186.29,16.5983]
["bitfinex","SOLUSD",1722270077637,5.3661,186.36,186.29,16.5983]
["bitfinex","SOLUSD",1722270078735,20.0,186.37,186.22,8.05147277]
["bitfinex","SOLUSD",1722270078736,42.6068,186.35,186.22,8.05147277]
["bitfinex","SOLUSD",1722270078944,24.88,186.33,186.21,20.0]
["bitfinex","SOLUSD",1722270079148,5.3671,186.32,186.21,20.0]
["bitfinex","SOLUSD",1722270079317,24.88,186.33,186.2,15.8304]
["bitfinex","SOLUSD",1722270079318,20.0,186.31,186.2,15.8304]
["bitfinex","SOLUSD",1722270079520,5.3677,186.3,186.2,16.90404964]
["bitfinex","SOLUSD",1722270079725,25.3674,186.31,186.21,41.07366049]
["bitfinex","SOLUSD",1722270079944,20.0,186.31,186.21,41.07366049]
["bitfinex","SOLUSD",1722270080135,25.3674,186.31,186.21,40.0]
["bitfinex","SOLUSD",1722270080442,5.3671,186.32,186.23,20.0]
["bitfinex","SOLUSD",1722270080638,5.3669,186.33,186.23,40.0]
["bitfinex","SOLUSD",1722270080821,24.88,186.35,186.23,41.07356298]
["bitfinex","SOLUSD",1722270081022,24.88,186.35,186.28,16.6970583]
["bitfinex","SOLUSD",1722270081023,5.3664,186.35,186.28,16.6970583]
["bitfinex","SOLUSD",1722270081221,5.3665,186.34,186.28,16.6970583]
["bitfinex","SOLUSD",1722270081421,5.3659,186.36,186.28,22.8003583]
["bitfinex","SOLUSD",1722270081632,5.3659,186.36,186.29,1.07338256]
["bitfinex","SOLUSD",1722270081831,5.3659,186.36,186.28,22.8003583]
["bitfinex","SOLUSD",1722270082036,5.3663,186.35,186.28,22.8003583]
["bitfinex","SOLUSD",1722270082241,5.3666,186.34,186.28,22.8003583]
["bitfinex","SOLUSD",1722270082449,5.3662,186.35,186.28,22.8003583]
["bitfinex","SOLUSD",1722270082819,5.3659,186.37,186.28,22.8003583]
["bitfinex","SOLUSD",1722270083023,20.0,186.36,186.28,22.8003583]
["bitfinex","SOLUSD",1722270083425,25.3659,186.36,186.28,22.8003583]
["bitfinex","SOLUSD",1722270084047,5.56804968,186.63,186.28,22.8003583]
["bitfinex","SOLUSD",1722270084048,38.2892,186.44,186.31,20.0]
["bitfinex","SOLUSD",1722270084255,5.3648,186.4,186.32,45.17]
["bitfinex","SOLUSD",1722270084434,5.3651,186.39,186.32,45.0]
["bitfinex","SOLUSD",1722270084624,38.2892,186.44,186.32,45.0]
["bitfinex","SOLUSD",1722270084824,24.88,186.48,186.33,37.63917875]
["bitfinex","SOLUSD",1722270085055,24.88,186.48,186.35,26.4699]
["bitfinex","SOLUSD",1722270085220,15.55356095,186.49,186.35,6.4699]
["bitfinex","SOLUSD",1722270085221,5.3656,186.38,186.35,6.4699]
["bitfinex","SOLUSD",1722270085420,13.4114,186.41,186.33,16.5661]
["bitfinex","SOLUSD",1722270085626,5.3659,186.36,186.33,16.5661]
["bitfinex","SOLUSD",1722270085850,13.4114,186.41,186.33,16.5661]
["bitfinex","SOLUSD",1722270086241,5.3669,186.33,186.29,6.4699]
["bitfinex","SOLUSD",1722270086453,5.3665,186.34,186.29,6.4699]
["bitfinex","SOLUSD",1722270086945,5.3662,186.35,186.29,6.4699]
["bitfinex","SOLUSD",1722270087149,5.3659,186.37,186.29,6.4699]
["bitfinex","SOLUSD",1722270087342,19.9952,186.42,186.29,6.4699]
["bitfinex","SOLUSD",1722270087343,20.0,186.36,186.29,6.4699]
["bitfinex","SOLUSD",1722270087654,24.88,186.42,186.29,26.4699]
["bitfinex","SOLUSD",1722270087836,24.88,186.45,186.33,20.0]
["bitfinex","SOLUSD",1722270088036,24.88,186.45,186.32,15.9123]
["bitfinex","SOLUSD",1722270088346,5.3663,186.35,186.32,15.9123]
["bitfinex","SOLUSD",1722270088548,24.88,186.39,186.28,16.6880583]
["bitfinex","SOLUSD",1722270089229,5.3668,186.33,186.28,16.6880583]
["bitfinex","SOLUSD",1722270089732,5.3665,186.34,186.28,16.6880583]
["bitfinex","SOLUSD",1722270090146,5.3662,186.35,186.28,16.6880583]
["bitfinex","SOLUSD",1722270090855,20.0,186.38,186.3,20.0]
["bitfinex","SOLUSD",1722270091043,5.3645,186.41,186.31,21.07319041]
["bitfinex","SOLUSD",1722270091253,5.3649,186.4,186.32,45.0]
["bitfinex","SOLUSD",1722270091547,24.88,186.43,186.31,20.0]
["bitfinex","SOLUSD",1722270091747,5.3651,186.39,186.32,45.0]
["bitfinex","SOLUSD",1722270092053,24.88,186.43,186.29,20.34]
["bitfinex","SOLUSD",1722270092347,5.3656,186.37,186.3,30.0]
["bitfinex","SOLUSD",1722270092549,20.0,186.42,186.31,1.07321236]
["bitfinex","SOLUSD",1722270092750,20.0,186.42,186.3,30.0]
["bitfinex","SOLUSD",1722270093132,20.0,186.42,186.3,50.0]
["bitfinex","SOLUSD",1722270093328,5.3645,186.41,186.31,65.34]
["bitfinex","SOLUSD",1722270093656,20.0,186.4,186.32,20.0]
["bitfinex","SOLUSD",1722270093834,20.0,186.4,186.33,45.0]
["bitfinex","SOLUSD",1722270094224,24.88,186.46,186.33,45.0]
["bitfinex","SOLUSD",1722270094431,24.88,186.46,186.34,6.2875]
["bitfinex","SOLUSD",1722270094628,5.3653,186.39,186.33,30.0]
["bitfinex","SOLUSD",1722270094835,24.88,186.43,186.34,1.07321806]
["bitfinex","SOLUSD",1722270095035,24.88,186.43,186.33,50.0]
["bitfinex","SOLUSD",1722270095251,38.2883,186.46,186.33,30.0]
["bitfinex","SOLUSD",1722270095438,5.3646,186.41,186.31,40.0]
["bitfinex","SOLUSD",1722270095832,38.29,186.43,186.29,26.2875]
["bitfinex","SOLUSD",1722270096033,20.0,186.42,186.31,20.0]
["bitfinex","SOLUSD",1722270096357,5.3646,186.41,186.32,45.0]
["bitfinex","SOLUSD",1722270096551,20.0,186.42,186.32,45.34]
["bitfinex","SOLUSD",1722270096552,5.3648,186.4,186.32,45.34]
["bitfinex","SOLUSD",1722270096752,20.0,186.42,186.32,45.34]
["bitfinex","SOLUSD",1722270096951,5.3645,186.41,186.32,0.34]
["bitfinex","SOLUSD",1722270097261,20.0,186.42,186.32,0.34]
["bitfinex","SOLUSD",1722270097465,20.0,186.45,186.34,20.0]
["bitfinex","SOLUSD",1722270097757,20.0,186.45,186.35,45.0]
["bitfinex","SOLUSD",1722270097945,5.3645,186.41,186.32,20.34]
["bitfinex","SOLUSD",1722270098144,20.0,186.45,186.34,20.0]
["bitfinex","SOLUSD",1722270098345,5.3639,186.44,186.36,55.6561]
["bitfinex","SOLUSD",1722270098555,20.0,186.43,186.37,45.0]
["bitfinex","SOLUSD",1722270098755,20.0,186.45,186.38,1.07280153]
["bitfinex","SOLUSD",1722270098942,5.3628,186.47,186.39,20.17]
["bitfinex","SOLUSD",1722270099142,5.3628,186.47,186.4,45.0]
["bitfinex","SOLUSD",1722270099337,2.10367574,186.48,186.4,45.0]
["bitfinex","SOLUSD",1722270099559,24.88,186.5,186.4,45.0]
["bitfinex","SOLUSD",1722270099862,5.3631,186.46,186.41,1.07261322]
["bitfinex","SOLUSD",1722270100058,5.3631,186.46,186.39,45.0]
["bitfinex","SOLUSD",1722270100364,27.003039,186.5,186.39,45.0]
["bitfinex","SOLUSD",1722270100562,2.123039,186.5,186.4,20.0]
["bitfinex","SOLUSD",1722270100739,5.3625,186.48,186.41,45.0]
["bitfinex","SOLUSD",1722270100933,24.88,186.52,186.41,45.0]
["bitfinex","SOLUSD",1722270101361,5.3616,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722270101558,5.362,186.5,186.44,45.0]
["bitfinex","SOLUSD",1722270101859,5.3625,186.48,186.42,0.17]
["bitfinex","SOLUSD",1722270102045,24.88,186.52,186.41,45.0]
["bitfinex","SOLUSD",1722270102240,24.88,186.52,186.4,45.0]
["bitfinex","SOLUSD",1722270102452,24.88,186.52,186.38,6.0725]
["bitfinex","SOLUSD",1722270102453,5.3634,186.45,186.38,6.0725]
["bitfinex","SOLUSD",1722270103453,4.8634,186.45,186.38,6.0725]
["bitfinex","SOLUSD",1722270103852,5.363,186.47,186.38,6.0725]
["bitfinex","SOLUSD",1722270104049,5.3632,186.46,186.38,6.0725]
["bitfinex","SOLUSD",1722270104354,5.3627,186.47,186.38,6.0725]
["bitfinex","SOLUSD",1722270104760,24.88,186.49,186.38,6.0725]
["bitfinex","SOLUSD",1722270105071,5.3628,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722270105566,5.3639,186.44,186.36,15.6561]
["bitfinex","SOLUSD",1722270105737,24.88,186.46,186.36,15.6561]
["bitfinex","SOLUSD",1722270105738,38.2883,186.46,186.36,15.6561]
["bitfinex","SOLUSD",1722270105935,20.0,186.45,186.36,15.6561]
["bitfinex","SOLUSD",1722270106448,5.3647,186.41,186.36,15.6561]
["bitfinex","SOLUSD",1722270106640,38.2899,186.43,186.33,6.498]
["bitfinex","SOLUSD",1722270106960,6.4835,186.46,186.33,6.498]
["bitfinex","SOLUSD",1722270106961,20.0,186.42,186.33,6.498]
["bitfinex","SOLUSD",1722270107368,5.3642,186.42,186.33,6.498]
["bitfinex","SOLUSD",1722270107665,5.3645,186.41,186.33,6.498]
["bitfinex","SOLUSD",1722270107868,5.3642,186.42,186.33,6.498]
["bitfinex","SOLUSD",1722270108241,20.0,186.43,186.33,6.498]
["bitfinex","SOLUSD",1722270108755,20.0,186.43,186.31,15.4123]
["bitfinex","SOLUSD",1722270109163,20.0,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722270109366,5.3645,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722270109551,5.3648,186.4,186.31,15.4123]
["bitfinex","SOLUSD",1722270109860,5.3657,186.37,186.31,15.4123]
["bitfinex","SOLUSD",1722270110251,5.3665,186.35,186.31,15.4123]
["bitfinex","SOLUSD",1722270110560,24.88,186.39,186.28,0.7757583]
["bitfinex","SOLUSD",1722270110878,20.0,186.38,186.28,0.7757583]
["bitfinex","SOLUSD",1722270111060,5.3659,186.37,186.28,0.7757583]
["bitfinex","SOLUSD",1722270111768,5.3662,186.35,186.28,0.2757583]
["bitfinex","SOLUSD",1722270111967,5.3659,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722270112150,5.3659,186.36,186.28,0.2757583]
["bitfinex","SOLUSD",1722270112151,20.0,186.38,186.28,0.2757583]
["bitfinex","SOLUSD",1722270112353,25.3655,186.38,186.31,5.3673]
["bitfinex","SOLUSD",1722270112557,5.365,186.4,186.28,0.2757583]
["bitfinex","SOLUSD",1722270112761,5.3648,186.4,186.33,5.3665]
["bitfinex","SOLUSD",1722270112972,24.88,186.45,186.34,5.3665]
["bitfinex","SOLUSD",1722270113155,24.88,186.45,186.33,5.3667]
["bitfinex","SOLUSD",1722270113156,5.365,186.4,186.33,5.3667]
["bitfinex","SOLUSD",1722270113360,5.3645,186.42,186.3,40.0]
["bitfinex","SOLUSD",1722270113559,5.3645,186.42,186.31,45.34]
["bitfinex","SOLUSD",1722270113872,51.6798,186.57,186.31,45.34]
["bitfinex","SOLUSD",1722270113873,6.1219,186.51,186.38,20.0]
["bitfinex","SOLUSD",1722270114047,6.1219,186.51,186.37,0.17]
["bitfinex","SOLUSD",1722270114249,5.3635,186.45,186.35,6.6105]
["bitfinex","SOLUSD",1722270114449,24.88,186.48,186.36,20.0]
["bitfinex","SOLUSD",1722270114660,44.4065,186.51,186.37,45.17]
["bitfinex","SOLUSD",1722270114856,44.4065,186.51,186.37,45.0]
["bitfinex","SOLUSD",1722270115062,5.3633,186.45,186.36,45.0]
["bitfinex","SOLUSD",1722270115269,5.3633,186.45,186.35,26.6105]
["bitfinex","SOLUSD",1722270115476,5.3631,186.46,186.35,26.6105]
["bitfinex","SOLUSD",1722270115785,5.3631,186.46,186.36,45.34]
["bitfinex","SOLUSD",1722270115976,5.3619,186.5,186.39,20.0]
["bitfinex","SOLUSD",1722270116155,31.0019,186.51,186.39,20.0]
["bitfinex","SOLUSD",1722270116354,5.3622,186.49,186.4,1.07262239]
["bitfinex","SOLUSD",1722270116558,5.3622,186.49,186.36,0.34]
["bitfinex","SOLUSD",1722270116873,31.0019,186.51,186.38,20.0]
["bitfinex","SOLUSD",1722270117093,31.0019,186.51,186.38,1.07270059]
["bitfinex","SOLUSD",1722270117253,31.0019,186.51,186.38,45.0]
["bitfinex","SOLUSD",1722270117565,31.0019,186.51,186.36,0.34]
["bitfinex","SOLUSD",1722270117881,20.0,186.5,186.36,65.17]
["bitfinex","SOLUSD",1722270118181,32.61516905,186.55,186.38,35.9984]
["bitfinex","SOLUSD",1722270118362,32.61516905,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722270118363,24.88,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722270118561,24.88,186.55,186.4,20.0]
["bitfinex","SOLUSD",1722270118757,24.88,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722270118758,5.3615,186.52,186.42,20.0]
["bitfinex","SOLUSD",1722270119071,24.88,186.55,186.42,40.0]
["bitfinex","SOLUSD",1722270119378,24.88,186.55,186.43,45.0]
["bitfinex","SOLUSD",1722270119680,5.3618,186.51,186.43,45.0]
["bitfinex","SOLUSD",1722270120056,5.3618,186.51,186.42,45.0]
["bitfinex","SOLUSD",1722270120555,24.88,186.55,186.42,65.0]
["bitfinex","SOLUSD",1722270120769,5.3619,186.51,186.42,45.0]
["bitfinex","SOLUSD",1722270120973,33.4019,186.54,186.41,45.34]
["bitfinex","SOLUSD",1722270121180,5.3619,186.5,186.41,45.34]
["bitfinex","SOLUSD",1722270121479,5.3619,186.5,186.41,45.0]
["bitfinex","SOLUSD",1722270121679,24.88,186.52,186.38,15.9984]
["bitfinex","SOLUSD",1722270121868,5.3622,186.49,186.38,15.9984]
["bitfinex","SOLUSD",1722270122068,20.0,186.54,186.44,20.0]
["bitfinex","SOLUSD",1722270122381,6.2915,186.56,186.45,21.07236471]
["bitfinex","SOLUSD",1722270122550,5.3608,186.54,186.44,6.4884]
["bitfinex","SOLUSD",1722270122753,6.2915,186.56,186.44,6.4884]
["bitfinex","SOLUSD",1722270122985,5.3611,186.53,186.44,6.4884]
["bitfinex","SOLUSD",1722270123164,5.361,186.54,186.44,6.4884]
["bitfinex","SOLUSD",1722270123363,6.2915,186.56,186.44,6.4884]
["bitfinex","SOLUSD",1722270124063,24.88,186.55,186.44,6.4884]
["bitfinex","SOLUSD",1722270124265,5.361,186.54,186.44,6.4884]
["bitfinex","SOLUSD",1722270124665,5.3604,186.56,186.45,86.4124234]
["bitfinex","SOLUSD",1722270124868,5.3602,186.56,186.46,16.0291]
["bitfinex","SOLUSD",1722270125163,5.3599,186.57,186.47,65.0]
["bitfinex","SOLUSD",1722270125485,5.3599,186.57,186.48,1.07220382]
["bitfinex","SOLUSD",1722270125682,46.1379,186.61,186.47,85.0]
["bitfinex","SOLUSD",1722270125982,6.0898,186.61,186.48,20.34]
["bitfinex","SOLUSD",1722270126188,6.0898,186.61,186.49,65.0]
["bitfinex","SOLUSD",1722270126569,5.3593,186.6,186.49,65.0]
["bitfinex","SOLUSD",1722270126765,5.3593,186.6,186.5,0.17]
["bitfinex","SOLUSD",1722270127265,5.3593,186.6,186.5,20.17]
["bitfinex","SOLUSD",1722270127679,5.3588,186.61,186.51,20.0]
["bitfinex","SOLUSD",1722270127867,5.3588,186.61,186.52,45.0]
["bitfinex","SOLUSD",1722270128577,6.165,186.66,186.53,20.0]
["bitfinex","SOLUSD",1722270128781,5.3574,186.66,186.55,40.0]
["bitfinex","SOLUSD",1722270129082,105.3569,186.68,186.57,40.0]
["bitfinex","SOLUSD",1722270129283,100.0,186.68,186.57,40.0]
["bitfinex","SOLUSD",1722270129465,100.0,186.68,186.58,45.0]
["bitfinex","SOLUSD",1722270129660,100.0,186.68,186.59,40.0]
["bitfinex","SOLUSD",1722270129880,100.0,186.68,186.6,45.17]
["bitfinex","SOLUSD",1722270130201,100.0,186.68,186.61,40.0]
["bitfinex","SOLUSD",1722270130387,100.0,186.68,186.63,15.5375]
["bitfinex","SOLUSD",1722270131277,105.3567,186.68,186.63,15.5375]
["bitfinex","SOLUSD",1722270131484,100.0,186.68,186.63,15.5375]
["bitfinex","SOLUSD",1722270131689,100.0,186.68,186.58,15.5375]
["bitfinex","SOLUSD",1722270132265,5.3575,186.66,186.58,15.5375]
["bitfinex","SOLUSD",1722270132466,5.357,186.67,186.58,15.5375]
["bitfinex","SOLUSD",1722270132987,100.0,186.68,186.6,40.0]
["bitfinex","SOLUSD",1722270133396,100.0,186.68,186.61,0.34]
["bitfinex","SOLUSD",1722270133775,100.0,186.68,186.61,45.34]
["bitfinex","SOLUSD",1722270133971,100.0,186.68,186.61,45.0]
["bitfinex","SOLUSD",1722270136002,105.3569,186.68,186.61,45.0]
["bitfinex","SOLUSD",1722270136188,105.3569,186.68,186.58,15.5375]
["bitfinex","SOLUSD",1722270136368,5.3571,186.67,186.59,45.17]
["bitfinex","SOLUSD",1722270136574,105.3567,186.68,186.59,45.0]
["bitfinex","SOLUSD",1722270137264,5.357,186.67,186.59,45.0]
["bitfinex","SOLUSD",1722270137868,5.357,186.67,186.58,15.5375]
["bitfinex","SOLUSD",1722270138083,100.0,186.68,186.58,15.5375]
["bitfinex","SOLUSD",1722270138287,100.0,186.68,186.59,45.0]
["bitfinex","SOLUSD",1722270138470,100.0,186.68,186.6,0.17]
["bitfinex","SOLUSD",1722270139269,100.0,186.68,186.61,20.0]
["bitfinex","SOLUSD",1722270139471,100.0,186.68,186.62,45.17]
["bitfinex","SOLUSD",1722270140178,100.0,186.68,186.62,65.17]
["bitfinex","SOLUSD",1722270140478,100.0,186.68,186.63,0.17]
["bitfinex","SOLUSD",1722270141099,100.0,186.68,186.65,40.0]
["bitfinex","SOLUSD",1722270141296,100.0,186.68,186.67,55.2039]
["bitfinex","SOLUSD",1722270141473,83.3334,186.68,186.67,100.5439]
["bitfinex","SOLUSD",1722270141674,66.6668,186.68,186.67,60.5439]
["bitfinex","SOLUSD",1722270142196,66.6668,186.68,186.67,45.34]
["bitfinex","SOLUSD",1722270142383,66.6668,186.68,186.67,45.17]
["bitfinex","SOLUSD",1722270142575,66.6668,186.68,186.67,65.34]
["bitfinex","SOLUSD",1722270143577,34.0796,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270144402,33.00855921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270145201,30.77195921,186.68,186.67,86.41108171]
["bitfinex","SOLUSD",1722270145412,26.29875921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270152285,26.29875921,186.68,186.67,86.41103655]
["bitfinex","SOLUSD",1722270152486,26.29875921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270153623,26.29875921,186.68,186.67,20.0]
["bitfinex","SOLUSD",1722270154808,26.29875921,186.68,186.67,40.0]
["bitfinex","SOLUSD",1722270155818,26.29875921,186.68,186.67,85.0]
["bitfinex","SOLUSD",1722270156003,26.29875921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270157707,26.29875921,186.68,186.67,65.34]
["bitfinex","SOLUSD",1722270158019,26.29875921,186.68,186.67,45.34]
["bitfinex","SOLUSD",1722270159497,26.29875921,186.68,186.67,65.34]
["bitfinex","SOLUSD",1722270165892,26.29875921,186.68,186.67,20.34]
["bitfinex","SOLUSD",1722270167902,26.29875921,186.68,186.67,65.34]
["bitfinex","SOLUSD",1722270172537,26.29875921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270173717,26.29875921,186.68,186.67,45.34]
["bitfinex","SOLUSD",1722270174526,26.29875921,186.68,186.67,53.35695016]
["bitfinex","SOLUSD",1722270174722,26.29875921,186.68,186.67,73.35695016]
["bitfinex","SOLUSD",1722270175218,26.29875921,186.68,186.67,93.35695016]
["bitfinex","SOLUSD",1722270175428,26.29875921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270176123,26.29875921,186.68,186.67,93.35587636]
["bitfinex","SOLUSD",1722270177331,26.29875921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270177516,26.29875921,186.68,186.67,93.35587636]
["bitfinex","SOLUSD",1722270178106,26.29875921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270178518,26.29875921,186.68,186.67,93.35587636]
["bitfinex","SOLUSD",1722270178720,26.29875921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270179717,26.29875921,186.68,186.67,93.3548427]
["bitfinex","SOLUSD",1722270180121,26.29875921,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270180919,16.84152174,186.68,186.67,85.34]
["bitfinex","SOLUSD",1722270181114,10.47280792,186.68,186.67,99.80213095]
["bitfinex","SOLUSD",1722270181309,10.47280792,186.68,186.67,91.79301159]
["bitfinex","SOLUSD",1722270181509,0.5,186.75,186.74,40.0]
["bitfinex","SOLUSD",1722270181728,0.5,186.75,186.74,105.34]
["bitfinex","SOLUSD",1722270184435,15.9205,186.82,186.8,40.0]
["bitfinex","SOLUSD",1722270184639,15.9205,186.82,186.81,45.34]
["bitfinex","SOLUSD",1722270187245,15.9205,186.82,186.81,45.0]
["bitfinex","SOLUSD",1722270187839,15.2284,186.88,186.83,20.0]
["bitfinex","SOLUSD",1722270188015,15.2284,186.88,186.84,45.34]
["bitfinex","SOLUSD",1722270188210,15.2284,186.88,186.85,20.0]
["bitfinex","SOLUSD",1722270188416,15.2284,186.88,186.86,65.34]
["bitfinex","SOLUSD",1722270188939,15.2284,186.88,186.86,45.34]
["bitfinex","SOLUSD",1722270191039,15.2284,186.88,186.86,0.34]
["bitfinex","SOLUSD",1722270192648,15.2284,186.88,186.77,20.0]
["bitfinex","SOLUSD",1722270192946,6.0554,186.86,186.77,20.0]
["bitfinex","SOLUSD",1722270193147,6.0554,186.86,186.75,20.0]
["bitfinex","SOLUSD",1722270193315,16.5182,186.83,186.75,20.0]
["bitfinex","SOLUSD",1722270193516,21.8706,186.83,186.75,20.0]
["bitfinex","SOLUSD",1722270193733,1.07268639,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722270193933,21.8706,186.83,186.72,20.0]
["bitfinex","SOLUSD",1722270194223,16.5182,186.83,186.72,20.0]
["bitfinex","SOLUSD",1722270194419,6.0554,186.82,186.72,40.0]
["bitfinex","SOLUSD",1722270194621,16.5182,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722270194840,16.5182,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722270195345,16.5182,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722270195545,16.5182,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722270195734,16.5182,186.81,186.76,0.34]
["bitfinex","SOLUSD",1722270195918,16.5182,186.81,186.77,40.0]
["bitfinex","SOLUSD",1722270196114,16.5182,186.81,186.78,0.34]
["bitfinex","SOLUSD",1722270196714,16.5182,186.81,186.78,45.34]
["bitfinex","SOLUSD",1722270198029,16.5182,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722270198232,6.0813,186.87,186.8,20.0]
["bitfinex","SOLUSD",1722270198233,15.8932,186.86,186.8,45.17]
["bitfinex","SOLUSD",1722270198436,21.245,186.86,186.78,45.34]
["bitfinex","SOLUSD",1722270198627,15.8932,186.86,186.78,20.34]
["bitfinex","SOLUSD",1722270198830,15.8932,186.86,186.79,45.0]
["bitfinex","SOLUSD",1722270199030,15.8932,186.86,186.8,0.17]
["bitfinex","SOLUSD",1722270199930,15.8932,186.86,186.8,0.34]
["bitfinex","SOLUSD",1722270201350,15.8932,186.86,186.81,40.0]
["bitfinex","SOLUSD",1722270201644,15.8932,186.86,186.83,40.0]
["bitfinex","SOLUSD",1722270201941,15.8932,186.86,186.84,45.34]
["bitfinex","SOLUSD",1722270202144,15.8932,186.86,186.85,20.0]
["bitfinex","SOLUSD",1722270202449,15.8932,186.86,186.85,65.34]
["bitfinex","SOLUSD",1722270202623,15.1564,186.9,186.85,65.34]
["bitfinex","SOLUSD",1722270202827,15.1564,186.9,186.86,45.34]
["bitfinex","SOLUSD",1722270204247,15.1564,186.9,186.86,65.34]
["bitfinex","SOLUSD",1722270205850,15.1564,186.9,186.86,45.34]
["bitfinex","SOLUSD",1722270206221,15.1564,186.9,186.86,0.34]
["bitfinex","SOLUSD",1722270207566,15.1564,186.9,186.85,20.0]
["bitfinex","SOLUSD",1722270207864,15.1564,186.9,186.86,0.34]
["bitfinex","SOLUSD",1722270209045,15.1564,186.9,186.86,45.34]
["bitfinex","SOLUSD",1722270209666,15.1564,186.9,186.85,45.0]
["bitfinex","SOLUSD",1722270209876,15.1564,186.9,186.83,20.0]
["bitfinex","SOLUSD",1722270210167,15.1564,186.9,186.85,20.0]
["bitfinex","SOLUSD",1722270211060,15.1564,186.9,186.86,45.34]
["bitfinex","SOLUSD",1722270211844,15.1564,186.9,186.85,45.0]
["bitfinex","SOLUSD",1722270212260,15.1564,186.9,186.86,0.34]
["bitfinex","SOLUSD",1722270212651,15.1564,186.9,186.87,20.0]
["bitfinex","SOLUSD",1722270212954,15.1564,186.9,186.88,45.34]
["bitfinex","SOLUSD",1722270215150,0.7757583,186.94,186.9,20.0]
["bitfinex","SOLUSD",1722270215358,0.7757583,186.94,186.88,0.34]
["bitfinex","SOLUSD",1722270215853,0.7757583,186.94,186.88,46.40995465]
["bitfinex","SOLUSD",1722270216351,0.7757583,186.94,186.88,45.34]
["bitfinex","SOLUSD",1722270216560,0.7757583,186.94,186.88,0.34]
["bitfinex","SOLUSD",1722270217649,0.7757583,186.94,186.88,0.17]
["bitfinex","SOLUSD",1722270217850,0.7757583,186.94,186.87,45.0]
["bitfinex","SOLUSD",1722270218151,0.7757583,186.94,186.86,45.34]
["bitfinex","SOLUSD",1722270218757,0.7757583,186.94,186.86,0.34]
["bitfinex","SOLUSD",1722270219285,0.7757583,186.94,186.87,21.0700649]
["bitfinex","SOLUSD",1722270219458,0.7757583,186.94,186.88,45.34]
["bitfinex","SOLUSD",1722270219659,0.7757583,186.94,186.88,65.34]
["bitfinex","SOLUSD",1722270219875,0.7757583,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722270220058,0.7757583,186.94,186.91,20.0]
["bitfinex","SOLUSD",1722270220256,0.7757583,186.94,186.9,0.34]
["bitfinex","SOLUSD",1722270220460,0.7757583,186.94,186.9,45.17]
["bitfinex","SOLUSD",1722270220660,0.7757583,186.94,186.9,0.17]
["bitfinex","SOLUSD",1722270220873,0.7757583,186.94,186.89,0.34]
["bitfinex","SOLUSD",1722270222381,0.7757583,186.94,186.89,0.17]
["bitfinex","SOLUSD",1722270222785,0.7757583,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722270222965,6.42218639,186.93,186.83,20.0]
["bitfinex","SOLUSD",1722270223169,46.8716,186.92,186.8,40.0]
["bitfinex","SOLUSD",1722270223398,5.3501,186.91,186.8,40.0]
["bitfinex","SOLUSD",1722270224460,22.0416,186.92,186.83,20.0]
["bitfinex","SOLUSD",1722270225250,5.3503,186.91,186.83,20.0]
["bitfinex","SOLUSD",1722270225451,5.3503,186.91,186.84,0.17]
["bitfinex","SOLUSD",1722270225656,5.3503,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722270226087,27.3915,186.92,186.84,45.17]
["bitfinex","SOLUSD",1722270226258,22.0416,186.92,186.84,0.17]
["bitfinex","SOLUSD",1722270226455,22.0416,186.92,186.84,0.34]
["bitfinex","SOLUSD",1722270229071,5.3502,186.91,186.84,0.34]
["bitfinex","SOLUSD",1722270229264,6.42308639,186.9,186.83,45.0]
["bitfinex","SOLUSD",1722270230572,1.07268639,186.9,186.78,20.0]
["bitfinex","SOLUSD",1722270230906,1.07268639,186.9,186.76,20.0]
["bitfinex","SOLUSD",1722270230907,1.07268639,186.89,186.76,40.0]
["bitfinex","SOLUSD",1722270231082,25.90268639,186.89,186.76,20.0]
["bitfinex","SOLUSD",1722270231267,6.2569,186.87,186.74,20.0]
["bitfinex","SOLUSD",1722270231469,17.56758639,186.86,186.74,40.0]
["bitfinex","SOLUSD",1722270231779,1.07268639,186.85,186.74,40.0]
["bitfinex","SOLUSD",1722270231978,1.07268639,186.85,186.76,40.0]
["bitfinex","SOLUSD",1722270232175,16.4949,186.86,186.78,40.0]
["bitfinex","SOLUSD",1722270232484,16.4949,186.86,186.8,40.0]
["bitfinex","SOLUSD",1722270232788,16.4949,186.86,186.81,45.34]
["bitfinex","SOLUSD",1722270236987,16.4949,186.86,186.81,45.17]
["bitfinex","SOLUSD",1722270237379,16.4949,186.86,186.77,20.0]
["bitfinex","SOLUSD",1722270237380,17.56758639,186.86,186.77,20.0]
["bitfinex","SOLUSD",1722270237573,16.4949,186.86,186.78,45.34]
["bitfinex","SOLUSD",1722270237890,16.4949,186.86,186.79,20.0]
["bitfinex","SOLUSD",1722270238067,16.4949,186.86,186.8,45.34]
["bitfinex","SOLUSD",1722270238262,16.4949,186.86,186.8,45.17]
["bitfinex","SOLUSD",1722270238484,16.4949,186.86,186.78,0.17]
["bitfinex","SOLUSD",1722270238800,16.4949,186.86,186.77,65.34]
["bitfinex","SOLUSD",1722270239290,16.4949,186.86,186.74,20.0]
["bitfinex","SOLUSD",1722270239291,1.07268639,186.85,186.74,20.0]
["bitfinex","SOLUSD",1722270239673,1.07268639,186.85,186.72,40.0]
["bitfinex","SOLUSD",1722270240193,5.3522,186.84,186.72,40.0]
["bitfinex","SOLUSD",1722270240367,5.3522,186.84,186.74,20.0]
["bitfinex","SOLUSD",1722270240570,5.3528,186.82,186.74,20.0]
["bitfinex","SOLUSD",1722270240785,16.4557,186.8,186.69,40.0]
["bitfinex","SOLUSD",1722270241101,16.4557,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722270241397,21.809,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722270241573,16.4557,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722270241967,21.8091,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722270242202,5.3539,186.78,186.68,20.0]
["bitfinex","SOLUSD",1722270242371,5.3539,186.78,186.67,20.0]
["bitfinex","SOLUSD",1722270242694,5.3544,186.76,186.66,0.8726]
["bitfinex","SOLUSD",1722270242997,5.3544,186.76,186.67,20.0]
["bitfinex","SOLUSD",1722270243203,5.3541,186.77,186.67,20.0]
["bitfinex","SOLUSD",1722270243524,16.0838,186.78,186.69,20.0]
["bitfinex","SOLUSD",1722270243798,16.0838,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722270243987,16.0838,186.78,186.71,0.34]
["bitfinex","SOLUSD",1722270244168,21.4378,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722270244369,21.4378,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722270244565,21.4378,186.78,186.69,20.0]
["bitfinex","SOLUSD",1722270244777,21.4378,186.78,186.7,46.07107412]
["bitfinex","SOLUSD",1722270244989,40.9138,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722270245200,5.3544,186.77,186.67,20.0]
["bitfinex","SOLUSD",1722270245510,16.0838,186.78,186.69,20.0]
["bitfinex","SOLUSD",1722270245703,16.0838,186.78,186.7,46.07107431]
["bitfinex","SOLUSD",1722270246204,16.0838,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722270247706,21.4377,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722270248005,16.0838,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722270248203,5.3544,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722270248504,40.9138,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722270248884,40.9138,186.78,186.66,0.8726]
["bitfinex","SOLUSD",1722270248885,16.2848,186.77,186.66,0.8726]
["bitfinex","SOLUSD",1722270249205,5.3559,186.71,186.66,0.8726]
["bitfinex","SOLUSD",1722270249380,5.3564,186.7,186.66,0.8726]
["bitfinex","SOLUSD",1722270249809,21.7989,186.72,186.66,0.8726]
["bitfinex","SOLUSD",1722270250193,27.1545,186.72,186.66,0.8726]
["bitfinex","SOLUSD",1722270250393,5.356,186.71,186.66,0.8726]
["bitfinex","SOLUSD",1722270250602,48.93258639,186.7,186.57,20.0]
["bitfinex","SOLUSD",1722270250803,48.93258639,186.7,186.59,20.0]
["bitfinex","SOLUSD",1722270251101,5.3564,186.69,186.59,20.0]
["bitfinex","SOLUSD",1722270251306,5.3568,186.68,186.59,20.0]
["bitfinex","SOLUSD",1722270251698,5.357,186.67,186.56,20.0]
["bitfinex","SOLUSD",1722270251894,5.3568,186.68,186.58,40.0]
["bitfinex","SOLUSD",1722270252689,5.3568,186.68,186.58,20.0]
["bitfinex","SOLUSD",1722270252883,47.8599,186.7,186.56,20.0]
["bitfinex","SOLUSD",1722270252884,5.3577,186.65,186.56,20.0]
["bitfinex","SOLUSD",1722270253094,16.626,186.65,186.56,20.0]
["bitfinex","SOLUSD",1722270253310,16.626,186.65,186.57,0.34]
["bitfinex","SOLUSD",1722270253609,16.626,186.65,186.59,20.0]
["bitfinex","SOLUSD",1722270253793,16.626,186.65,186.6,0.34]
["bitfinex","SOLUSD",1722270254420,16.626,186.65,186.6,45.34]
["bitfinex","SOLUSD",1722270254896,16.626,186.65,186.6,45.17]
["bitfinex","SOLUSD",1722270255102,16.626,186.65,186.61,0.17]
["bitfinex","SOLUSD",1722270255496,16.626,186.65,186.61,20.17]
["bitfinex","SOLUSD",1722270255702,16.626,186.65,186.62,45.17]
["bitfinex","SOLUSD",1722270255921,16.626,186.65,186.55,40.0]
["bitfinex","SOLUSD",1722270256106,16.626,186.65,186.56,20.0]
["bitfinex","SOLUSD",1722270256315,21.9836,186.65,186.57,1.07178005]
["bitfinex","SOLUSD",1722270256495,21.9836,186.65,186.55,40.0]
["bitfinex","SOLUSD",1722270256887,16.626,186.65,186.57,20.0]
["bitfinex","SOLUSD",1722270257091,16.626,186.65,186.57,40.0]
["bitfinex","SOLUSD",1722270257286,21.9836,186.65,186.55,40.0]
["bitfinex","SOLUSD",1722270257821,5.358,186.64,186.56,45.34]
["bitfinex","SOLUSD",1722270257990,16.626,186.65,186.55,20.0]
["bitfinex","SOLUSD",1722270258200,16.626,186.65,186.55,40.0]
["bitfinex","SOLUSD",1722270258399,21.9837,186.65,186.56,1.0717388]
["bitfinex","SOLUSD",1722270259112,5.3579,186.64,186.55,40.0]
["bitfinex","SOLUSD",1722270259308,6.2959,186.64,186.56,1.0717742]
["bitfinex","SOLUSD",1722270259615,6.2959,186.64,186.55,20.0]
["bitfinex","SOLUSD",1722270259805,6.2959,186.64,186.57,20.0]
["bitfinex","SOLUSD",1722270260727,6.2959,186.64,186.58,45.34]
["bitfinex","SOLUSD",1722270261604,16.2598,186.63,186.54,20.0]
["bitfinex","SOLUSD",1722270261918,16.2598,186.63,186.55,40.34]
["bitfinex","SOLUSD",1722270262325,16.2598,186.63,186.58,20.0]
["bitfinex","SOLUSD",1722270262620,16.2598,186.63,186.55,21.4116622]
["bitfinex","SOLUSD",1722270262621,5.3585,186.62,186.55,0.34]
["bitfinex","SOLUSD",1722270263000,5.3587,186.61,186.54,45.34]
["bitfinex","SOLUSD",1722270263193,5.3587,186.61,186.54,0.34]
["bitfinex","SOLUSD",1722270263594,21.6182,186.63,186.54,0.34]
["bitfinex","SOLUSD",1722270263822,5.3585,186.62,186.54,0.34]
["bitfinex","SOLUSD",1722270263990,5.359,186.61,186.54,0.17]
["bitfinex","SOLUSD",1722270264198,16.0345,186.61,186.47,20.0]
["bitfinex","SOLUSD",1722270264501,40.8645,186.59,186.43,20.0]
["bitfinex","SOLUSD",1722270264693,17.10718639,186.58,186.43,20.0]
["bitfinex","SOLUSD",1722270264889,16.0345,186.57,186.43,20.0]
["bitfinex","SOLUSD",1722270265112,5.3613,186.52,186.43,20.0]
["bitfinex","SOLUSD",1722270265420,16.4768,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722270266112,1.07268639,186.5,186.39,20.0]
["bitfinex","SOLUSD",1722270266304,5.3622,186.49,186.37,40.0]
["bitfinex","SOLUSD",1722270266528,1.07268639,186.48,186.37,40.0]
["bitfinex","SOLUSD",1722270266704,5.3619,186.5,186.37,20.0]
["bitfinex","SOLUSD",1722270266897,5.3619,186.5,186.34,22.00555449]
["bitfinex","SOLUSD",1722270266898,5.3619,186.5,186.39,20.0]
["bitfinex","SOLUSD",1722270267097,17.54948639,186.51,186.37,20.0]
["bitfinex","SOLUSD",1722270267098,6.43488639,186.49,186.37,20.0]
["bitfinex","SOLUSD",1722270267322,17.54948639,186.51,186.37,20.0]
["bitfinex","SOLUSD",1722270267522,5.3625,186.48,186.37,20.0]
["bitfinex","SOLUSD",1722270267823,17.54948639,186.51,186.38,20.0]
["bitfinex","SOLUSD",1722270268022,5.3621,186.5,186.38,20.0]
["bitfinex","SOLUSD",1722270268195,16.4768,186.51,186.38,20.0]
["bitfinex","SOLUSD",1722270268396,5.3626,186.48,186.35,20.0]
["bitfinex","SOLUSD",1722270268604,5.3626,186.48,186.37,20.0]
["bitfinex","SOLUSD",1722270268605,1.07268639,186.47,186.37,20.0]
["bitfinex","SOLUSD",1722270268822,5.3635,186.45,186.34,40.0]
["bitfinex","SOLUSD",1722270268993,16.1929,186.46,186.36,20.0]
["bitfinex","SOLUSD",1722270269510,5.3638,186.44,186.33,20.0]
["bitfinex","SOLUSD",1722270269718,16.1929,186.46,186.35,20.0]
["bitfinex","SOLUSD",1722270269915,16.1929,186.46,186.34,20.0]
["bitfinex","SOLUSD",1722270270319,21.5559,186.46,186.35,20.0]
["bitfinex","SOLUSD",1722270270625,6.5196,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722270271222,6.5196,186.43,186.35,1.07298491]
["bitfinex","SOLUSD",1722270271609,6.5196,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722270271920,6.5196,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722270271921,6.5196,186.43,186.35,45.34]
["bitfinex","SOLUSD",1722270272120,6.5196,186.43,186.35,0.34]
["bitfinex","SOLUSD",1722270272704,1.07268639,186.42,186.34,45.0]
["bitfinex","SOLUSD",1722270272910,5.3647,186.41,186.31,20.0]
["bitfinex","SOLUSD",1722270273106,5.3658,186.37,186.28,20.7757583]
["bitfinex","SOLUSD",1722270273332,15.5487,186.4,186.28,0.7757583]
["bitfinex","SOLUSD",1722270273519,5.3653,186.39,186.28,20.7757583]
["bitfinex","SOLUSD",1722270273829,5.3654,186.38,186.28,20.7757583]
["bitfinex","SOLUSD",1722270274608,15.5487,186.4,186.28,20.7757583]
["bitfinex","SOLUSD",1722270275232,15.5487,186.4,186.28,0.7757583]
["bitfinex","SOLUSD",1722270275401,16.3436,186.38,186.28,0.7757583]
["bitfinex","SOLUSD",1722270275600,5.3662,186.36,186.28,0.7757583]
["bitfinex","SOLUSD",1722270276421,5.3659,186.36,186.28,0.7757583]
["bitfinex","SOLUSD",1722270276627,16.3436,186.38,186.28,0.7757583]
["bitfinex","SOLUSD",1722270276831,5.3662,186.35,186.28,0.7757583]
["bitfinex","SOLUSD",1722270277603,5.366,186.36,186.28,0.7757583]
["bitfinex","SOLUSD",1722270278103,5.3656,186.37,186.28,0.7757583]
["bitfinex","SOLUSD",1722270278303,21.7092,186.38,186.29,0.34]
["bitfinex","SOLUSD",1722270278504,5.3659,186.37,186.29,0.34]
["bitfinex","SOLUSD",1722270279014,5.3659,186.36,186.29,0.34]
["bitfinex","SOLUSD",1722270279212,22.78188639,186.38,186.29,0.34]
["bitfinex","SOLUSD",1722270279407,5.3656,186.37,186.29,0.34]
["bitfinex","SOLUSD",1722270280129,22.78168639,186.38,186.29,0.34]
["bitfinex","SOLUSD",1722270280510,5.3656,186.37,186.29,0.34]
["bitfinex","SOLUSD",1722270280830,5.3663,186.35,186.28,0.7757583]
["bitfinex","SOLUSD",1722270281128,17.41628639,186.38,186.28,0.7757583]
["bitfinex","SOLUSD",1722270281301,5.3663,186.35,186.28,0.7757583]
["bitfinex","SOLUSD",1722270281703,5.3662,186.36,186.28,0.7757583]
["bitfinex","SOLUSD",1722270282129,5.3662,186.35,186.28,0.7757583]
["bitfinex","SOLUSD",1722270282342,5.366,186.36,186.28,0.7757583]
["bitfinex","SOLUSD",1722270283210,5.3668,186.33,186.28,0.7757583]
["bitfinex","SOLUSD",1722270283521,16.3436,186.38,186.28,0.7757583]
["bitfinex","SOLUSD",1722270283722,5.3662,186.36,186.28,0.7757583]
["bitfinex","SOLUSD",1722270284143,5.3657,186.37,186.28,0.7757583]
["bitfinex","SOLUSD",1722270284324,5.3659,186.36,186.28,0.7757583]
["bitfinex","SOLUSD",1722270284632,5.3664,186.35,186.28,0.7757583]
["bitfinex","SOLUSD",1722270285013,5.3665,186.34,186.28,0.7757583]
["bitfinex","SOLUSD",1722270285212,6.43918639,186.34,186.28,0.7757583]
["bitfinex","SOLUSD",1722270285430,5.3665,186.34,186.28,0.7757583]
["bitfinex","SOLUSD",1722270286035,41.1736,186.38,186.28,0.7757583]
["bitfinex","SOLUSD",1722270286233,5.3665,186.34,186.28,0.7757583]
["bitfinex","SOLUSD",1722270286538,54.5876,186.38,186.28,0.7757583]
["bitfinex","SOLUSD",1722270286713,5.3664,186.35,186.28,0.7757583]
["bitfinex","SOLUSD",1722270287235,16.3436,186.38,186.29,0.34]
["bitfinex","SOLUSD",1722270287408,16.3436,186.38,186.29,45.34]
["bitfinex","SOLUSD",1722270288423,16.3436,186.38,186.29,65.34]
["bitfinex","SOLUSD",1722270290229,16.3436,186.38,186.3,20.0]
["bitfinex","SOLUSD",1722270290440,16.3436,186.38,186.31,45.34]
["bitfinex","SOLUSD",1722270290610,16.3436,186.38,186.31,65.34]
["bitfinex","SOLUSD",1722270290815,16.3436,186.38,186.32,20.0]
["bitfinex","SOLUSD",1722270291130,16.3436,186.38,186.33,0.34]
["bitfinex","SOLUSD",1722270291450,16.547,186.44,186.34,40.0]
["bitfinex","SOLUSD",1722270291738,16.547,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722270291915,21.9107,186.44,186.37,0.34]
["bitfinex","SOLUSD",1722270292114,5.3639,186.43,186.37,45.0]
["bitfinex","SOLUSD",1722270292318,5.3639,186.43,186.35,45.0]
["bitfinex","SOLUSD",1722270292533,5.3639,186.43,186.36,0.17]
["bitfinex","SOLUSD",1722270293218,5.3639,186.43,186.36,1.24302162]
["bitfinex","SOLUSD",1722270293833,16.547,186.44,186.36,1.24302162]
["bitfinex","SOLUSD",1722270294023,5.3642,186.42,186.36,0.17]
["bitfinex","SOLUSD",1722270294940,21.9109,186.44,186.36,0.34]
["bitfinex","SOLUSD",1722270295127,5.3639,186.43,186.36,0.34]
["bitfinex","SOLUSD",1722270295714,6.43658639,186.43,186.36,0.34]
["bitfinex","SOLUSD",1722270295914,1.07268639,186.42,186.36,0.34]
["bitfinex","SOLUSD",1722270296343,1.07268639,186.42,186.36,0.17]
["bitfinex","SOLUSD",1722270296550,5.3648,186.4,186.35,45.0]
["bitfinex","SOLUSD",1722270296840,5.3648,186.4,186.3,20.0]
["bitfinex","SOLUSD",1722270297054,5.3645,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722270297236,16.547,186.44,186.32,20.0]
["bitfinex","SOLUSD",1722270297538,16.547,186.44,186.3,20.0]
["bitfinex","SOLUSD",1722270297714,5.3647,186.41,186.31,40.0]
["bitfinex","SOLUSD",1722270298429,1.07268639,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722270298635,1.07268639,186.42,186.34,45.34]
["bitfinex","SOLUSD",1722270299023,5.3641,186.43,186.34,45.34]
["bitfinex","SOLUSD",1722270299217,16.547,186.44,186.34,45.34]
["bitfinex","SOLUSD",1722270299218,1.07268639,186.42,186.34,45.34]
["bitfinex","SOLUSD",1722270299438,1.07268639,186.42,186.34,65.34]
["bitfinex","SOLUSD",1722270299617,6.43698639,186.42,186.34,45.34]
["bitfinex","SOLUSD",1722270299816,1.07268639,186.42,186.34,45.34]
["bitfinex","SOLUSD",1722270300017,5.3645,186.41,186.34,45.34]
["bitfinex","SOLUSD",1722270300242,1.07268639,186.41,186.34,45.34]
["bitfinex","SOLUSD",1722270300618,5.3639,186.43,186.34,65.34]
["bitfinex","SOLUSD",1722270300812,5.3639,186.43,186.34,45.34]
["bitfinex","SOLUSD",1722270301050,6.43688639,186.42,186.34,0.34]
["bitfinex","SOLUSD",1722270301241,5.365,186.4,186.34,0.34]
["bitfinex","SOLUSD",1722270301415,1.07268639,186.41,186.3,20.0]
["bitfinex","SOLUSD",1722270301620,5.3651,186.39,186.3,20.0]
["bitfinex","SOLUSD",1722270301922,17.61968639,186.44,186.32,20.0]
["bitfinex","SOLUSD",1722270302127,17.61968639,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722270302349,5.3645,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722270302522,5.3648,186.4,186.31,24.83]
["bitfinex","SOLUSD",1722270302720,31.02938639,186.44,186.32,45.34]
["bitfinex","SOLUSD",1722270302921,5.3654,186.38,186.32,0.17]
["bitfinex","SOLUSD",1722270303149,31.02938639,186.44,186.32,0.34]
["bitfinex","SOLUSD",1722270303436,5.3653,186.38,186.32,0.34]
["bitfinex","SOLUSD",1722270303642,1.07268639,186.43,186.31,0.34]
["bitfinex","SOLUSD",1722270304218,29.9567,186.44,186.32,1.07325607]
["bitfinex","SOLUSD",1722270304219,16.547,186.44,186.32,1.07325607]
["bitfinex","SOLUSD",1722270304420,21.9109,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722270304630,21.9109,186.44,186.37,0.34]
["bitfinex","SOLUSD",1722270304848,16.547,186.44,186.37,45.34]
["bitfinex","SOLUSD",1722270305342,17.61968639,186.44,186.37,45.34]
["bitfinex","SOLUSD",1722270305547,5.3642,186.42,186.37,45.0]
["bitfinex","SOLUSD",1722270305736,17.61968639,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722270305737,5.364,186.43,186.37,45.0]
["bitfinex","SOLUSD",1722270305951,16.547,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722270306249,16.547,186.44,186.38,0.34]
["bitfinex","SOLUSD",1722270306428,16.547,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722270307346,16.547,186.44,186.38,0.34]
["bitfinex","SOLUSD",1722270307526,22.98338639,186.44,186.38,0.17]
["bitfinex","SOLUSD",1722270307728,16.547,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722270307945,16.547,186.44,186.38,0.34]
["bitfinex","SOLUSD",1722270308332,5.3632,186.46,186.39,7.5352]
["bitfinex","SOLUSD",1722270308536,1.07268639,186.48,186.4,45.34]
["bitfinex","SOLUSD",1722270308537,5.3625,186.48,186.4,45.34]
["bitfinex","SOLUSD",1722270308850,13.4033,186.52,186.37,20.0]
["bitfinex","SOLUSD",1722270308851,5.3633,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722270309056,5.3633,186.45,186.38,45.34]
["bitfinex","SOLUSD",1722270309557,5.3643,186.42,186.38,45.0]
["bitfinex","SOLUSD",1722270309745,16.5099,186.44,186.32,20.0]
["bitfinex","SOLUSD",1722270309955,1.07268639,186.43,186.29,14.07253581]
["bitfinex","SOLUSD",1722270310140,1.07268639,186.43,186.29,6.0085]
["bitfinex","SOLUSD",1722270310141,1.07268639,186.42,186.29,6.0085]
["bitfinex","SOLUSD",1722270310455,5.3654,186.38,186.29,6.0085]
["bitfinex","SOLUSD",1722270310756,15.4536,186.37,186.28,0.7757583]
["bitfinex","SOLUSD",1722270311061,5.3662,186.35,186.28,0.7757583]
["bitfinex","SOLUSD",1722270311228,15.4536,186.37,186.28,0.7757583]
["bitfinex","SOLUSD",1722270311435,5.3679,186.3,186.28,0.7757583]
["bitfinex","SOLUSD",1722270311858,1.07268639,186.29,186.28,0.7757583]
["bitfinex","SOLUSD",1722270312074,15.4129,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722270312235,15.4129,186.29,186.13,17.41402187]
["bitfinex","SOLUSD",1722270312236,1.07268639,186.28,186.14,20.0]
["bitfinex","SOLUSD",1722270312441,1.07268639,186.28,186.16,24.83]
["bitfinex","SOLUSD",1722270312730,15.4129,186.29,186.19,20.0]
["bitfinex","SOLUSD",1722270312938,15.4129,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722270313240,5.369,186.26,186.17,20.0]
["bitfinex","SOLUSD",1722270313749,15.4129,186.29,186.19,20.0]
["bitfinex","SOLUSD",1722270314150,15.4129,186.29,186.17,24.83]
["bitfinex","SOLUSD",1722270314151,15.4129,186.29,186.13,10.0]
["bitfinex","SOLUSD",1722270314465,15.4129,186.29,185.9,254.8757583]
["bitfinex","SOLUSD",1722270314466,5.3809,185.84,185.82,14.48936185]
["bitfinex","SOLUSD",1722270314661,26.8824,186.0,185.61,16.46442274]
["bitfinex","SOLUSD",1722270314662,13.4506,185.87,185.61,16.46442274]
["bitfinex","SOLUSD",1722270314963,20.59413014,185.93,185.86,30.0]
["bitfinex","SOLUSD",1722270315181,24.83,185.87,185.86,50.0]
["bitfinex","SOLUSD",1722270315462,48.29008837,185.8,185.71,0.7757583]
["bitfinex","SOLUSD",1722270315675,47.96096875,185.87,185.71,0.7757583]
["bitfinex","SOLUSD",1722270315676,28.24,185.83,185.71,0.7757583]
["bitfinex","SOLUSD",1722270315858,5.3842,185.73,185.71,0.7757583]
["bitfinex","SOLUSD",1722270316167,45.17,185.82,185.71,0.7757583]
["bitfinex","SOLUSD",1722270316340,20.0,185.81,185.71,0.7757583]
["bitfinex","SOLUSD",1722270316533,20.17,185.81,185.71,0.7757583]
["bitfinex","SOLUSD",1722270316734,5.3839,185.74,185.71,0.7757583]
["bitfinex","SOLUSD",1722270316964,20.17,185.73,185.71,0.7757583]
["bitfinex","SOLUSD",1722270317165,5.3827,185.78,185.71,0.7757583]
["bitfinex","SOLUSD",1722270317364,20.0,185.77,185.71,0.7757583]
["bitfinex","SOLUSD",1722270317569,5.59937018,185.73,185.71,0.7757583]
["bitfinex","SOLUSD",1722270317742,20.0,185.81,185.71,0.7757583]
["bitfinex","SOLUSD",1722270317939,5.3842,185.73,185.71,0.7757583]
["bitfinex","SOLUSD",1722270318247,5.3811,185.84,185.71,6.1603583]
["bitfinex","SOLUSD",1722270318447,5.3815,185.82,185.71,0.7757583]
["bitfinex","SOLUSD",1722270318659,28.24,185.93,185.71,0.7757583]
["bitfinex","SOLUSD",1722270319034,5.3817,185.82,185.71,0.7757583]
["bitfinex","SOLUSD",1722270319236,26.8895,185.95,185.72,28.24]
["bitfinex","SOLUSD",1722270319464,0.37134486,185.94,185.71,0.7757583]
["bitfinex","SOLUSD",1722270319962,0.37134486,185.94,185.73,28.24]
["bitfinex","SOLUSD",1722270319963,26.24807506,185.93,185.73,28.24]
["bitfinex","SOLUSD",1722270320138,0.37134486,185.94,185.71,0.7757583]
["bitfinex","SOLUSD",1722270320346,5.3805,185.86,185.71,0.7757583]
["bitfinex","SOLUSD",1722270320553,28.24,185.91,185.71,0.7757583]
["bitfinex","SOLUSD",1722270320750,28.24,185.91,185.73,5.3841]
["bitfinex","SOLUSD",1722270321003,5.3782,185.94,185.81,5.3817]
["bitfinex","SOLUSD",1722270321142,5.59162729,185.93,185.85,5.3805]
["bitfinex","SOLUSD",1722270321465,5.59162729,185.93,185.77,5.3827]
["bitfinex","SOLUSD",1722270321671,5.59162729,185.93,185.79,5.3823]
["bitfinex","SOLUSD",1722270321672,5.379,185.91,185.79,5.3823]
["bitfinex","SOLUSD",1722270321848,5.59162729,185.93,185.81,13.4544]
["bitfinex","SOLUSD",1722270322052,5.59162729,185.93,185.87,13.4495]
["bitfinex","SOLUSD",1722270322352,5.59632548,185.93,185.83,5.3811]
["bitfinex","SOLUSD",1722270322558,5.59632548,185.93,185.85,5.3805]
["bitfinex","SOLUSD",1722270322971,5.59632548,185.93,185.8,13.4551]
["bitfinex","SOLUSD",1722270323261,5.3787,185.92,185.81,45.0]
["bitfinex","SOLUSD",1722270323469,5.59632548,185.93,185.83,5.381]
["bitfinex","SOLUSD",1722270323671,5.3772,185.97,185.83,5.381]
["bitfinex","SOLUSD",1722270323965,5.3775,185.96,185.84,45.0]
["bitfinex","SOLUSD",1722270324264,5.58912027,185.97,185.88,13.449]
["bitfinex","SOLUSD",1722270324567,5.58912027,185.97,185.91,5.3788]
["bitfinex","SOLUSD",1722270324775,5.3743,186.08,185.93,5.3782]
["bitfinex","SOLUSD",1722270325068,39.8538,186.09,185.94,5.378]
["bitfinex","SOLUSD",1722270325240,34.48,186.09,185.94,5.378]
["bitfinex","SOLUSD",1722270325441,5.374,186.08,185.9,20.0]
["bitfinex","SOLUSD",1722270325641,5.374,186.08,185.91,45.34]
["bitfinex","SOLUSD",1722270325845,5.374,186.08,185.93,5.3781]
["bitfinex","SOLUSD",1722270326056,34.48,186.09,185.91,45.0]
["bitfinex","SOLUSD",1722270326252,5.376,186.01,185.91,45.0]
["bitfinex","SOLUSD",1722270326458,5.376,186.01,185.9,45.0]
["bitfinex","SOLUSD",1722270326662,5.3742,186.08,185.9,45.0]
["bitfinex","SOLUSD",1722270326868,34.48,186.09,185.95,5.3777]
["bitfinex","SOLUSD",1722270327174,34.48,186.09,185.94,13.445]
["bitfinex","SOLUSD",1722270327565,34.48,186.09,185.94,18.823]
["bitfinex","SOLUSD",1722270327980,5.58593969,186.08,185.9,45.0]
["bitfinex","SOLUSD",1722270328158,5.58593969,186.08,185.89,45.34]
["bitfinex","SOLUSD",1722270328490,13.4359,186.07,185.88,6.6076]
["bitfinex","SOLUSD",1722270328772,34.48,186.04,185.88,6.6076]
["bitfinex","SOLUSD",1722270329081,45.34,186.03,185.88,6.6076]
["bitfinex","SOLUSD",1722270329281,5.3775,185.96,185.87,15.7961]
["bitfinex","SOLUSD",1722270329593,5.3778,185.95,185.84,1.24475517]
["bitfinex","SOLUSD",1722270329766,34.48,185.99,185.84,1.24475517]
["bitfinex","SOLUSD",1722270329953,0.17,185.98,185.87,13.4498]
["bitfinex","SOLUSD",1722270330287,34.48,185.99,185.81,13.4541]
["bitfinex","SOLUSD",1722270330589,20.0,186.02,185.81,33.4541]
["bitfinex","SOLUSD",1722270330881,5.377,185.98,185.86,13.4506]
["bitfinex","SOLUSD",1722270331294,5.3772,185.97,185.86,13.4506]
["bitfinex","SOLUSD",1722270331588,5.3772,185.97,185.87,5.38]
["bitfinex","SOLUSD",1722270331800,5.3767,185.99,185.86,13.4506]
["bitfinex","SOLUSD",1722270331969,5.3767,185.99,185.87,45.17]
["bitfinex","SOLUSD",1722270332170,5.3767,185.99,185.88,5.3796]
["bitfinex","SOLUSD",1722270332372,5.58593969,186.08,185.91,13.4467]
["bitfinex","SOLUSD",1722270332684,5.58593969,186.08,185.92,65.0]
["bitfinex","SOLUSD",1722270332861,5.3739,186.09,186.0,13.4403]
["bitfinex","SOLUSD",1722270333061,292.38,186.14,185.93,45.34]
["bitfinex","SOLUSD",1722270333062,5.3747,186.06,185.97,5.377]
["bitfinex","SOLUSD",1722270333282,5.3747,186.06,185.96,5.3774]
["bitfinex","SOLUSD",1722270333479,292.38,186.14,185.95,13.4441]
["bitfinex","SOLUSD",1722270333480,5.375,186.05,185.97,45.0]
["bitfinex","SOLUSD",1722270333680,292.38,186.14,185.97,45.0]
["bitfinex","SOLUSD",1722270333884,5.58713948,186.09,186.0,5.3761]
["bitfinex","SOLUSD",1722270334091,465.09013583,186.2,185.98,20.0]
["bitfinex","SOLUSD",1722270334271,465.09013583,186.2,185.97,6.3342]
["bitfinex","SOLUSD",1722270334272,5.58501099,186.19,186.02,20.0]
["bitfinex","SOLUSD",1722270334460,5.3721,186.15,186.07,13.4353]
["bitfinex","SOLUSD",1722270334867,5.58501099,186.19,186.14,13.4301]
["bitfinex","SOLUSD",1722270335086,5.3695,186.24,186.15,5.3719]
["bitfinex","SOLUSD",1722270335268,34.48,186.31,186.16,45.0]
["bitfinex","SOLUSD",1722270335870,5.3695,186.24,186.16,5.3715]
["bitfinex","SOLUSD",1722270336284,5.3697,186.23,186.15,50.3718]
["bitfinex","SOLUSD",1722270336596,13.4176,186.33,186.18,13.4278]
["bitfinex","SOLUSD",1722270336895,13.4138,186.38,186.19,45.17]
["bitfinex","SOLUSD",1722270337082,13.4138,186.38,186.2,0.17]
["bitfinex","SOLUSD",1722270337480,5.3675,186.31,186.23,5.3695]
["bitfinex","SOLUSD",1722270337669,5.3678,186.3,186.22,5.3698]
["bitfinex","SOLUSD",1722270337875,257.9,186.4,186.25,13.4226]
["bitfinex","SOLUSD",1722270338176,5.3666,186.34,186.26,45.0]
["bitfinex","SOLUSD",1722270338375,257.9,186.4,186.27,5.3684]
["bitfinex","SOLUSD",1722270338591,5.3663,186.35,186.27,5.3682]
["bitfinex","SOLUSD",1722270338787,5.3663,186.35,186.28,45.0]
["bitfinex","SOLUSD",1722270338989,5.3641,186.43,186.29,0.17]
["bitfinex","SOLUSD",1722270339194,5.3636,186.44,186.35,5.366]
["bitfinex","SOLUSD",1722270339491,34.48,186.51,186.33,5.3666]
["bitfinex","SOLUSD",1722270339670,5.3647,186.41,186.34,45.0]
["bitfinex","SOLUSD",1722270339873,5.3651,186.39,186.34,45.0]
["bitfinex","SOLUSD",1722270340172,13.4062,186.48,186.34,45.0]
["bitfinex","SOLUSD",1722270340387,6.1413583,186.37,186.34,45.0]
["bitfinex","SOLUSD",1722270340692,6.1415583,186.37,186.28,13.4199]
["bitfinex","SOLUSD",1722270340872,0.7757583,186.37,186.32,13.4177]
["bitfinex","SOLUSD",1722270341076,0.7757583,186.37,186.34,5.3664]
["bitfinex","SOLUSD",1722270341379,0.7757583,186.37,186.33,5.3666]
["bitfinex","SOLUSD",1722270341585,0.7757583,186.37,186.34,5.3662]
["bitfinex","SOLUSD",1722270341791,0.7757583,186.37,186.35,63.781]
["bitfinex","SOLUSD",1722270342366,0.7757583,186.37,186.35,45.0]
["bitfinex","SOLUSD",1722270342596,0.7757583,186.37,186.35,5.3662]
["bitfinex","SOLUSD",1722270342781,0.7757583,186.37,186.36,13.4148]
["bitfinex","SOLUSD",1722270343177,0.7757583,186.37,186.36,58.4148]
["bitfinex","SOLUSD",1722270344002,0.7757583,186.37,186.36,58.5848]
["bitfinex","SOLUSD",1722270344493,0.7757583,186.37,186.36,58.4148]
["bitfinex","SOLUSD",1722270344694,0.7757583,186.37,186.34,6.3141]
["bitfinex","SOLUSD",1722270344996,0.7757583,186.37,186.35,50.3661]
["bitfinex","SOLUSD",1722270345178,0.7757583,186.37,186.35,63.7811]
["bitfinex","SOLUSD",1722270345379,0.7757583,186.37,186.35,58.415]
["bitfinex","SOLUSD",1722270345602,0.7757583,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722270345775,0.7757583,186.37,186.25,26.3141]
["bitfinex","SOLUSD",1722270345987,0.7757583,186.37,186.25,6.3141]
["bitfinex","SOLUSD",1722270346399,5.3669,186.33,186.26,5.3688]
["bitfinex","SOLUSD",1722270346592,0.7757583,186.37,186.28,5.3682]
["bitfinex","SOLUSD",1722270346795,0.7757583,186.37,186.26,5.3686]
["bitfinex","SOLUSD",1722270347099,0.7757583,186.37,186.27,13.4209]
["bitfinex","SOLUSD",1722270347403,0.7757583,186.37,186.3,18.786]
["bitfinex","SOLUSD",1722270347588,0.7757583,186.37,186.3,13.4186]
["bitfinex","SOLUSD",1722270347789,0.7757583,186.37,186.33,13.4166]
["bitfinex","SOLUSD",1722270348099,0.7757583,186.37,186.35,5.3662]
["bitfinex","SOLUSD",1722270349314,0.7757583,186.37,186.36,45.0]
["bitfinex","SOLUSD",1722270349903,0.7757583,186.37,186.36,45.17]
["bitfinex","SOLUSD",1722270350220,0.7757583,186.37,186.36,50.3659]
["bitfinex","SOLUSD",1722270350427,5.3622,186.49,186.4,13.4116]
["bitfinex","SOLUSD",1722270350592,5.3622,186.49,186.42,5.3641]
["bitfinex","SOLUSD",1722270350794,13.4021,186.54,186.4,18.7761]
["bitfinex","SOLUSD",1722270350795,5.3625,186.48,186.4,18.7761]
["bitfinex","SOLUSD",1722270351099,26.97566731,186.51,186.36,45.0]
["bitfinex","SOLUSD",1722270351301,26.97566731,186.51,186.35,45.0]
["bitfinex","SOLUSD",1722270351693,0.16626731,186.47,186.35,50.3662]
["bitfinex","SOLUSD",1722270351895,5.3653,186.38,186.35,45.0]
["bitfinex","SOLUSD",1722270352091,0.50930131,186.47,186.35,13.4153]
["bitfinex","SOLUSD",1722270352315,5.3638,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722270352620,13.750434,186.47,186.35,13.4153]
["bitfinex","SOLUSD",1722270352823,5.3635,186.45,186.37,5.3655]
["bitfinex","SOLUSD",1722270352996,5.3635,186.45,186.35,13.4153]
["bitfinex","SOLUSD",1722270353194,0.343034,186.47,186.39,5.365]
["bitfinex","SOLUSD",1722270353397,0.343034,186.47,186.38,13.4131]
["bitfinex","SOLUSD",1722270353614,5.364,186.43,186.38,13.4131]
["bitfinex","SOLUSD",1722270353909,0.343034,186.47,186.38,13.4131]
["bitfinex","SOLUSD",1722270354204,0.343034,186.47,186.4,5.3645]
["bitfinex","SOLUSD",1722270354419,0.343034,186.47,186.38,18.7783]
["bitfinex","SOLUSD",1722270354601,0.343034,186.47,186.39,5.365]
["bitfinex","SOLUSD",1722270355011,5.706034,186.47,186.4,5.3647]
["bitfinex","SOLUSD",1722270355209,5.3631,186.46,186.4,5.3647]
["bitfinex","SOLUSD",1722270355409,5.3636,186.44,186.38,18.7782]
["bitfinex","SOLUSD",1722270355719,5.3632,186.46,186.38,13.4131]
["bitfinex","SOLUSD",1722270356020,0.343034,186.47,186.46,5.363]
["bitfinex","SOLUSD",1722270356200,0.343034,186.47,186.46,45.0]
["bitfinex","SOLUSD",1722270356907,0.343034,186.47,186.45,5.3632]
["bitfinex","SOLUSD",1722270356908,0.343034,186.47,186.4,13.4116]
["bitfinex","SOLUSD",1722270357122,13.750234,186.47,186.39,6.0474]
["bitfinex","SOLUSD",1722270357427,0.343034,186.47,186.41,5.3642]
["bitfinex","SOLUSD",1722270357724,5.705834,186.47,186.41,5.3643]
["bitfinex","SOLUSD",1722270357898,0.343034,186.47,186.4,45.0]
["bitfinex","SOLUSD",1722270358094,0.343034,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1722270358296,5.3631,186.46,186.4,45.0]
["bitfinex","SOLUSD",1722270358827,0.343034,186.47,186.4,50.3647]
["bitfinex","SOLUSD",1722270359803,0.343034,186.47,186.4,45.0]
["bitfinex","SOLUSD",1722270360000,0.343034,186.47,186.44,5.3636]
["bitfinex","SOLUSD",1722270360219,0.343034,186.47,186.38,1.24114873]
["bitfinex","SOLUSD",1722270360522,5.365,186.39,186.29,13.4193]
["bitfinex","SOLUSD",1722270360701,5.3655,186.38,186.31,5.3671]
["bitfinex","SOLUSD",1722270360901,5.3655,186.38,186.29,13.4193]
["bitfinex","SOLUSD",1722270360902,5.3651,186.39,186.32,5.367]
["bitfinex","SOLUSD",1722270361122,13.4092,186.44,186.32,5.367]
["bitfinex","SOLUSD",1722270361123,5.3647,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722270361331,5.3641,186.43,186.37,5.3655]
["bitfinex","SOLUSD",1722270361624,0.343034,186.47,186.38,5.3653]
["bitfinex","SOLUSD",1722270361825,5.3636,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722270362201,5.3641,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722270362522,0.343034,186.47,186.28,20.0]
["bitfinex","SOLUSD",1722270362728,34.48,186.45,186.26,26.1781]
["bitfinex","SOLUSD",1722270362919,5.3674,186.31,186.26,19.5997]
["bitfinex","SOLUSD",1722270363224,5.3668,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722270363429,26.8201,186.43,186.28,13.4205]
["bitfinex","SOLUSD",1722270363925,26.8201,186.43,186.26,6.1781]
["bitfinex","SOLUSD",1722270364132,5.3685,186.27,186.26,6.1781]
["bitfinex","SOLUSD",1722270364326,34.48,186.35,186.18,6.1781]
["bitfinex","SOLUSD",1722270364627,5.369,186.26,186.19,5.3708]
["bitfinex","SOLUSD",1722270364800,34.48,186.39,186.19,20.0]
["bitfinex","SOLUSD",1722270365001,5.3677,186.3,186.23,5.3694]
["bitfinex","SOLUSD",1722270365201,13.4152,186.36,186.24,5.3692]
["bitfinex","SOLUSD",1722270365396,0.17,186.35,186.22,13.4244]
["bitfinex","SOLUSD",1722270365616,5.3686,186.27,186.2,5.3705]
["bitfinex","SOLUSD",1722270365825,34.48,186.39,186.18,19.6056]
["bitfinex","SOLUSD",1722270365826,2.08347923,186.46,186.18,6.1781]
["bitfinex","SOLUSD",1722270365996,34.48,186.49,186.26,20.0]
["bitfinex","SOLUSD",1722270366211,47.8857,186.49,186.3,16.0369]
["bitfinex","SOLUSD",1722270366405,34.48,186.44,186.33,18.7833]
["bitfinex","SOLUSD",1722270366712,5.56356191,186.52,186.3,16.0369]
["bitfinex","SOLUSD",1722270366713,34.48,186.39,186.3,16.0369]
["bitfinex","SOLUSD",1722270367108,61.2938,186.48,186.31,45.0]
["bitfinex","SOLUSD",1722270367304,5.3642,186.42,186.35,5.3659]
["bitfinex","SOLUSD",1722270367505,0.343034,186.46,186.34,13.4158]
["bitfinex","SOLUSD",1722270367730,13.4093,186.44,186.35,45.0]
["bitfinex","SOLUSD",1722270367910,0.343034,186.46,186.3,16.0369]
["bitfinex","SOLUSD",1722270368223,13.4119,186.41,186.3,16.0369]
["bitfinex","SOLUSD",1722270368442,5.3671,186.32,186.3,16.0369]
["bitfinex","SOLUSD",1722270368801,5.3671,186.32,186.25,18.7914]
["bitfinex","SOLUSD",1722270368802,5.3675,186.31,186.25,13.4225]
["bitfinex","SOLUSD",1722270369310,34.48,186.38,186.24,13.423]
["bitfinex","SOLUSD",1722270369837,34.48,186.38,186.22,16.4249]
["bitfinex","SOLUSD",1722270370020,0.343034,186.46,186.34,20.0]
["bitfinex","SOLUSD",1722270370215,0.343034,186.46,186.39,5.3649]
["bitfinex","SOLUSD",1722270370420,0.343034,186.46,186.38,6.3737]
["bitfinex","SOLUSD",1722270370729,5.3639,186.44,186.38,6.3737]
["bitfinex","SOLUSD",1722270370930,0.343034,186.46,186.38,6.3737]
["bitfinex","SOLUSD",1722270370931,0.343034,186.46,186.39,45.0]
["bitfinex","SOLUSD",1722270371339,5.3644,186.42,186.38,6.3737]
["bitfinex","SOLUSD",1722270371625,5.3645,186.41,186.38,6.3737]
["bitfinex","SOLUSD",1722270372039,0.343034,186.46,186.31,6.4117]
["bitfinex","SOLUSD",1722270372203,13.4095,186.44,186.31,6.4117]
["bitfinex","SOLUSD",1722270372405,0.343034,186.46,186.31,6.4117]
["bitfinex","SOLUSD",1722270372603,5.91796341,186.46,186.31,26.4117]
["bitfinex","SOLUSD",1722270372933,0.343034,186.46,186.42,5.3641]
["bitfinex","SOLUSD",1722270373103,0.343034,186.46,186.41,5.3642]
["bitfinex","SOLUSD",1722270373307,0.343034,186.46,186.39,18.7769]
["bitfinex","SOLUSD",1722270373513,0.343034,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722270373831,0.343034,186.46,186.39,13.412]
["bitfinex","SOLUSD",1722270374042,0.343034,186.46,186.33,20.0]
["bitfinex","SOLUSD",1722270374043,0.343034,186.46,186.34,13.416]
["bitfinex","SOLUSD",1722270374208,0.343034,186.46,186.38,5.3652]
["bitfinex","SOLUSD",1722270374406,0.343034,186.46,186.39,45.0]
["bitfinex","SOLUSD",1722270374407,5.3637,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722270374601,5.3649,186.4,186.31,19.83]
["bitfinex","SOLUSD",1722270374832,13.750834,186.46,186.31,19.83]
["bitfinex","SOLUSD",1722270374833,5.3655,186.38,186.31,25.1973]
["bitfinex","SOLUSD",1722270375010,1.3415911,186.39,186.27,13.4212]
["bitfinex","SOLUSD",1722270375335,5.3674,186.31,186.23,13.4239]
["bitfinex","SOLUSD",1722270375525,5.3674,186.31,186.25,5.3691]
["bitfinex","SOLUSD",1722270375736,5.3674,186.31,186.19,1.07353398]
["bitfinex","SOLUSD",1722270375737,34.48,186.35,186.19,1.07353398]
["bitfinex","SOLUSD",1722270375934,5.3736,186.1,186.03,6.3996]
["bitfinex","SOLUSD",1722270376144,5.375,186.05,186.03,6.3996]
["bitfinex","SOLUSD",1722270376347,12.39090989,186.13,186.04,5.3749]
["bitfinex","SOLUSD",1722270376548,7.01830989,186.13,186.04,13.4375]
["bitfinex","SOLUSD",1722270376749,34.48,186.2,186.04,13.4375]
["bitfinex","SOLUSD",1722270376932,34.48,186.25,186.13,5.3724]
["bitfinex","SOLUSD",1722270377130,34.48,186.25,186.04,20.0]
["bitfinex","SOLUSD",1722270377131,0.17,186.26,186.06,20.0]
["bitfinex","SOLUSD",1722270377432,13.4266,186.2,186.04,5.375]
["bitfinex","SOLUSD",1722270377641,45.0,186.19,186.03,6.3996]
["bitfinex","SOLUSD",1722270377935,5.3726,186.13,186.05,13.4369]
["bitfinex","SOLUSD",1722270378135,1.34348252,186.18,186.05,13.4369]
["bitfinex","SOLUSD",1722270378439,5.3726,186.13,186.05,5.3747]
["bitfinex","SOLUSD",1722270378748,13.4293,186.16,186.03,6.3996]
["bitfinex","SOLUSD",1722270378953,5.3741,186.08,186.03,6.3996]
["bitfinex","SOLUSD",1722270379129,5.3735,186.1,186.03,11.7748]
["bitfinex","SOLUSD",1722270379328,5.3729,186.12,186.04,5.375]
["bitfinex","SOLUSD",1722270379531,13.4293,186.16,186.03,6.3996]
["bitfinex","SOLUSD",1722270379725,1.34360146,186.16,186.03,6.3996]
["bitfinex","SOLUSD",1722270379940,1.34360146,186.16,186.06,13.4364]
["bitfinex","SOLUSD",1722270380143,1.34348218,186.15,186.06,13.4364]
["bitfinex","SOLUSD",1722270380354,1.34348218,186.15,186.03,6.3996]
["bitfinex","SOLUSD",1722270380555,1.34360022,186.18,186.03,6.3996]
["bitfinex","SOLUSD",1722270380738,5.3738,186.09,186.03,6.3996]
["bitfinex","SOLUSD",1722270381059,1.51361023,186.17,186.03,6.3996]
["bitfinex","SOLUSD",1722270381267,13.4307,186.15,186.03,6.3996]
["bitfinex","SOLUSD",1722270381428,5.3733,186.11,186.03,6.3996]
["bitfinex","SOLUSD",1722270381633,5.3726,186.13,186.05,5.3747]
["bitfinex","SOLUSD",1722270381945,5.3729,186.12,186.03,6.3996]
["bitfinex","SOLUSD",1722270382147,1.34360836,186.11,186.03,6.3996]
["bitfinex","SOLUSD",1722270382329,1.34368255,186.16,186.03,6.3996]
["bitfinex","SOLUSD",1722270382539,5.3738,186.09,186.03,6.3996]
["bitfinex","SOLUSD",1722270382727,14.77328255,186.16,186.03,11.7749]
["bitfinex","SOLUSD",1722270383153,14.77328255,186.16,186.03,6.3996]
["bitfinex","SOLUSD",1722270383331,0.17,186.15,186.03,6.3996]
["bitfinex","SOLUSD",1722270383535,5.3739,186.09,186.03,6.3996]
["bitfinex","SOLUSD",1722270383735,13.4325,186.12,186.03,6.3996]
["bitfinex","SOLUSD",1722270383948,5.3743,186.07,186.03,6.3996]
["bitfinex","SOLUSD",1722270384150,1.34387391,186.11,186.03,6.3996]
["bitfinex","SOLUSD",1722270384444,18.98910153,186.12,186.03,6.3996]
["bitfinex","SOLUSD",1722270384445,6.90543115,186.1,186.03,6.3996]
["bitfinex","SOLUSD",1722270384633,5.3749,186.05,186.03,6.3996]
["bitfinex","SOLUSD",1722270384831,5.3749,186.05,185.97,33.8533]
["bitfinex","SOLUSD",1722270384832,6.90543115,186.1,185.97,28.4764]
["bitfinex","SOLUSD",1722270385041,13.6047,186.09,185.97,15.0335]
["bitfinex","SOLUSD",1722270385254,5.3757,186.03,185.97,15.0335]
["bitfinex","SOLUSD",1722270385458,1.34422378,186.07,185.97,15.0335]
["bitfinex","SOLUSD",1722270385637,5.3751,186.05,185.97,15.0335]
["bitfinex","SOLUSD",1722270385844,5.3755,186.03,185.97,15.0335]
["bitfinex","SOLUSD",1722270386047,5.3763,186.0,185.97,15.0335]
["bitfinex","SOLUSD",1722270386362,5.3767,185.99,185.97,15.0335]
["bitfinex","SOLUSD",1722270386559,5.3763,186.01,185.97,15.0335]
["bitfinex","SOLUSD",1722270386852,5.3749,186.05,185.98,5.3769]
["bitfinex","SOLUSD",1722270387375,5.3754,186.04,185.97,15.0335]
["bitfinex","SOLUSD",1722270387560,5.3747,186.06,185.99,5.3765]
["bitfinex","SOLUSD",1722270387741,1.34403448,186.05,185.98,13.4418]
["bitfinex","SOLUSD",1722270387937,5.3752,186.04,185.98,18.8186]
["bitfinex","SOLUSD",1722270388140,1.3441497,186.09,185.98,13.4418]
["bitfinex","SOLUSD",1722270388443,5.3749,186.05,185.99,5.3766]
["bitfinex","SOLUSD",1722270388658,1.34403369,186.04,185.97,15.0335]
["bitfinex","SOLUSD",1722270388837,1.34427091,186.06,185.97,15.0335]
["bitfinex","SOLUSD",1722270389163,14.77739861,186.11,185.97,28.4761]
["bitfinex","SOLUSD",1722270389354,5.3745,186.07,185.99,5.3765]
["bitfinex","SOLUSD",1722270389546,1.34403366,186.06,185.97,33.8531]
["bitfinex","SOLUSD",1722270389755,5.3742,186.08,186.0,5.3763]
["bitfinex","SOLUSD",1722270390060,1.34401918,186.07,185.96,0.4854968]
["bitfinex","SOLUSD",1722270390237,5.3765,186.0,185.96,0.4854968]
["bitfinex","SOLUSD",1722270390572,5.3753,186.04,185.96,0.4854968]
["bitfinex","SOLUSD",1722270390759,1.34431351,186.03,185.96,13.9287968]
["bitfinex","SOLUSD",1722270390939,5.3756,186.03,185.96,13.9287968]
["bitfinex","SOLUSD",1722270391139,13.432,186.13,185.99,5.3766]
["bitfinex","SOLUSD",1722270391362,1.51426634,186.09,186.0,5.3762]
["bitfinex","SOLUSD",1722270391558,5.3744,186.07,185.98,5.3767]
["bitfinex","SOLUSD",1722270391743,1.51426634,186.09,185.98,5.3767]
["bitfinex","SOLUSD",1722270391744,6.71871184,186.06,185.98,5.3767]
["bitfinex","SOLUSD",1722270391950,1.34411184,186.06,185.98,5.3768]
["bitfinex","SOLUSD",1722270392162,1.34411184,186.06,185.96,13.9287968]
["bitfinex","SOLUSD",1722270392366,1.34411184,186.06,185.98,5.3768]
["bitfinex","SOLUSD",1722270392571,1.34424803,186.09,186.0,13.4404]
["bitfinex","SOLUSD",1722270393067,5.3741,186.08,186.0,18.8166]
["bitfinex","SOLUSD",1722270393265,6.71843833,186.07,186.0,13.4404]
["bitfinex","SOLUSD",1722270393470,1.3441,186.11,186.0,13.4404]
["bitfinex","SOLUSD",1722270393641,34.48,186.15,186.0,13.4404]
["bitfinex","SOLUSD",1722270393845,5.3741,186.08,186.0,13.4404]
["bitfinex","SOLUSD",1722270394166,6.71863709,186.07,186.0,13.4404]
["bitfinex","SOLUSD",1722270394656,1.34403709,186.07,186.0,18.8166]
["bitfinex","SOLUSD",1722270394853,6.7179642,186.09,186.0,18.8166]
["bitfinex","SOLUSD",1722270395054,5.3741,186.08,186.0,18.8166]
["bitfinex","SOLUSD",1722270395354,6.71836547,186.07,186.0,18.8166]
["bitfinex","SOLUSD",1722270395556,6.71836547,186.07,186.0,13.4404]
["bitfinex","SOLUSD",1722270395972,5.3751,186.04,185.96,0.4854968]
["bitfinex","SOLUSD",1722270396147,6.71975188,186.03,185.96,0.4854968]
["bitfinex","SOLUSD",1722270396348,1.34425188,186.03,185.96,0.4854968]
["bitfinex","SOLUSD",1722270396553,5.3768,185.99,185.96,0.4854968]
["bitfinex","SOLUSD",1722270396750,1.3446378,186.02,185.96,0.4854968]
["bitfinex","SOLUSD",1722270397075,1.68456019,186.01,185.96,0.4854968]
["bitfinex","SOLUSD",1722270397248,1.51456019,186.01,185.96,0.4854968]
["bitfinex","SOLUSD",1722270397447,1.34456019,186.01,185.96,0.4854968]
["bitfinex","SOLUSD",1722270398053,5.377,185.98,185.96,0.4854968]
["bitfinex","SOLUSD",1722270398258,1.34474607,185.97,185.96,0.4854968]
["bitfinex","SOLUSD",1722270398574,5.57323363,186.0,185.96,0.4854968]
["bitfinex","SOLUSD",1722270398766,1.34466893,185.99,185.96,0.4854968]
["bitfinex","SOLUSD",1722270398963,6.72136893,185.99,185.96,0.4854968]
["bitfinex","SOLUSD",1722270399289,1.34466893,185.99,185.96,0.4854968]
["bitfinex","SOLUSD",1722270399578,1.34455549,185.98,185.96,0.4854968]
["bitfinex","SOLUSD",1722270400075,5.377,185.98,185.96,0.4854968]
["bitfinex","SOLUSD",1722270400277,1.34471794,185.97,185.96,0.4854968]
["bitfinex","SOLUSD",1722270401676,5.3771,185.98,185.96,0.4854968]
["bitfinex","SOLUSD",1722270402180,5.57338099,186.03,185.96,0.4854968]
["bitfinex","SOLUSD",1722270402353,1.34466766,186.04,185.96,0.4854968]
["bitfinex","SOLUSD",1722270402354,1.34443674,186.04,185.96,0.4854968]
["bitfinex","SOLUSD",1722270402555,5.56855949,186.04,185.98,5.3766]
["bitfinex","SOLUSD",1722270402766,1.34447046,186.06,185.98,5.3766]
["bitfinex","SOLUSD",1722270403054,1.34447046,186.06,185.98,5.3767]
["bitfinex","SOLUSD",1722270403055,1.34428876,186.05,185.98,5.3767]
["bitfinex","SOLUSD",1722270403374,1.34428876,186.05,185.96,5.8626968]
["bitfinex","SOLUSD",1722270403375,6.71918876,186.05,185.96,5.8626968]
["bitfinex","SOLUSD",1722270403572,5.3753,186.04,185.96,0.4854968]
["bitfinex","SOLUSD",1722270403880,1.34423516,186.07,185.99,5.3765]
["bitfinex","SOLUSD",1722270404093,1.34408192,186.1,185.96,0.4854968]
["bitfinex","SOLUSD",1722270404377,1.34403741,186.13,186.02,6.2766]
["bitfinex","SOLUSD",1722270404676,265.61628693,186.14,186.02,6.2766]
["bitfinex","SOLUSD",1722270404856,5.3738,186.09,186.03,13.4386]
["bitfinex","SOLUSD",1722270405059,5.3744,186.07,186.02,6.2766]
["bitfinex","SOLUSD",1722270405267,1.34392982,186.12,186.02,6.2766]
["bitfinex","SOLUSD",1722270405778,5.3739,186.09,186.02,11.6523]
["bitfinex","SOLUSD",1722270405955,5.374,186.08,186.02,6.2766]
["bitfinex","SOLUSD",1722270406152,1.34390648,186.07,186.02,6.2766]
["bitfinex","SOLUSD",1722270406354,5.3742,186.08,186.02,6.2766]
["bitfinex","SOLUSD",1722270406770,5.3742,186.08,186.02,11.6522]
["bitfinex","SOLUSD",1722270406771,1.34390617,186.07,186.02,11.6522]
["bitfinex","SOLUSD",1722270407079,1.34390798,186.13,186.02,6.2766]
["bitfinex","SOLUSD",1722270407257,5.3751,186.05,186.02,6.2766]
["bitfinex","SOLUSD",1722270407456,13.4334,186.11,186.02,6.2766]
["bitfinex","SOLUSD",1722270407660,5.3744,186.07,186.02,6.2766]
["bitfinex","SOLUSD",1722270408075,5.3746,186.06,186.02,6.2766]
["bitfinex","SOLUSD",1722270408383,5.3743,186.08,186.02,6.2766]
["bitfinex","SOLUSD",1722270408577,265.61628693,186.14,186.03,13.4381]
["bitfinex","SOLUSD",1722270408578,5.3738,186.09,186.03,13.4381]
["bitfinex","SOLUSD",1722270408780,5.374,186.08,186.02,11.6523]
["bitfinex","SOLUSD",1722270409282,5.3737,186.1,186.04,5.375]
["bitfinex","SOLUSD",1722270409588,5.3737,186.1,186.02,19.7156]
["bitfinex","SOLUSD",1722270409906,5.3737,186.1,186.0,5.3763]
["bitfinex","SOLUSD",1722270409907,5.3748,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722270410086,1.34372941,186.1,185.98,13.4423]
["bitfinex","SOLUSD",1722270410261,5.3743,186.07,185.99,1.075182]
["bitfinex","SOLUSD",1722270410679,5.3737,186.1,186.01,13.4398]
["bitfinex","SOLUSD",1722270410857,1.3437148,186.11,186.01,13.4398]
["bitfinex","SOLUSD",1722270411063,5.3743,186.07,186.01,18.8158]
["bitfinex","SOLUSD",1722270411576,5.3742,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722270411783,1.34372329,186.07,185.96,0.4854968]
["bitfinex","SOLUSD",1722270411991,13.4346,186.09,185.96,13.9286968]
["bitfinex","SOLUSD",1722270412285,1.34397832,186.08,185.96,13.9286968]
["bitfinex","SOLUSD",1722270412483,13.4346,186.09,185.96,13.9286968]
["bitfinex","SOLUSD",1722270412690,1.34401779,186.07,185.96,13.9128662]
["bitfinex","SOLUSD",1722270412862,13.4346,186.09,185.99,5.3766]
["bitfinex","SOLUSD",1722270413264,28.15,186.12,185.97,26.8852]
["bitfinex","SOLUSD",1722270413570,28.15,186.12,186.01,5.3759]
["bitfinex","SOLUSD",1722270413768,5.3745,186.07,186.01,5.3759]
["bitfinex","SOLUSD",1722270414186,28.15,186.12,186.01,13.4396]
["bitfinex","SOLUSD",1722270414864,5.375,186.05,185.99,5.3766]
["bitfinex","SOLUSD",1722270415173,1.34400299,186.04,185.97,13.4425]
["bitfinex","SOLUSD",1722270415372,5.3754,186.03,185.97,18.8196]
["bitfinex","SOLUSD",1722270415582,1.34401928,186.09,185.97,13.4425]
["bitfinex","SOLUSD",1722270415789,13.436,186.07,185.96,0.4696662]
["bitfinex","SOLUSD",1722270416094,1.34403763,186.1,185.96,0.4696662]
["bitfinex","SOLUSD",1722270416267,5.3748,186.06,185.96,13.9132662]
["bitfinex","SOLUSD",1722270416468,1.34391467,186.05,185.96,13.9132662]
["bitfinex","SOLUSD",1722270416668,18.99511019,186.11,185.96,13.9132662]
["bitfinex","SOLUSD",1722270416873,5.56161019,186.11,186.02,5.3757]
["bitfinex","SOLUSD",1722270417075,28.15,186.18,186.04,16.5667]
["bitfinex","SOLUSD",1722270417309,13.4273,186.19,186.05,45.0]
["bitfinex","SOLUSD",1722270417596,5.3725,186.14,186.08,13.4349]
["bitfinex","SOLUSD",1722270417895,13.4293,186.16,186.04,30.004]
["bitfinex","SOLUSD",1722270418076,1.34353335,186.15,186.05,5.3748]
["bitfinex","SOLUSD",1722270418277,5.3736,186.1,186.04,35.379]
["bitfinex","SOLUSD",1722270418473,5.374,186.08,186.04,16.5667]
["bitfinex","SOLUSD",1722270418689,1.3436493,186.07,186.04,16.5667]
["bitfinex","SOLUSD",1722270418992,5.3747,186.06,186.04,16.5667]
["bitfinex","SOLUSD",1722270419209,13.4336,186.1,186.04,16.5667]
["bitfinex","SOLUSD",1722270419369,5.3731,186.12,186.04,16.5667]
["bitfinex","SOLUSD",1722270419571,1.34358819,186.11,186.04,16.5667]
["bitfinex","SOLUSD",1722270419770,5.3731,186.12,186.04,16.5667]
["bitfinex","SOLUSD",1722270420090,5.3731,186.12,186.06,5.3743]
["bitfinex","SOLUSD",1722270420284,5.3726,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722270420493,1.34333381,186.12,186.05,13.4371]
["bitfinex","SOLUSD",1722270420676,5.3735,186.1,186.05,13.4371]
["bitfinex","SOLUSD",1722270420874,13.4308,186.14,186.04,16.5667]
["bitfinex","SOLUSD",1722270421176,1.34350324,186.13,186.04,16.5667]
["bitfinex","SOLUSD",1722270421385,5.3748,186.05,186.04,16.5667]
["bitfinex","SOLUSD",1722270422084,13.4375,186.05,185.98,15.2059]
["bitfinex","SOLUSD",1722270422280,1.34421695,186.04,185.98,15.2059]
["bitfinex","SOLUSD",1722270422497,5.3766,185.99,185.98,15.2059]
["bitfinex","SOLUSD",1722270422795,5.3763,186.0,185.98,15.2059]
["bitfinex","SOLUSD",1722270423366,5.3766,185.99,185.98,15.2059]
["bitfinex","SOLUSD",1722270423873,5.3769,185.98,185.97,6.0467]
["bitfinex","SOLUSD",1722270424174,5.3769,185.98,185.96,0.4696662]
["bitfinex","SOLUSD",1722270424690,5.3761,186.01,185.96,0.4696662]
["bitfinex","SOLUSD",1722270425000,5.3764,186.0,185.96,0.4696662]
["bitfinex","SOLUSD",1722270425466,5.3759,186.02,185.96,0.4696662]
["bitfinex","SOLUSD",1722270425792,5.3754,186.04,185.97,5.377]
["bitfinex","SOLUSD",1722270425994,5.3754,186.04,185.96,0.4696662]
["bitfinex","SOLUSD",1722270425995,5.3746,186.06,185.96,13.9128662]
["bitfinex","SOLUSD",1722270426181,5.3757,186.02,185.96,13.9128662]
["bitfinex","SOLUSD",1722270426380,1.34425984,186.01,185.96,0.4696662]
["bitfinex","SOLUSD",1722270426585,5.3769,185.98,185.96,0.4696662]
["bitfinex","SOLUSD",1722270427188,1.34444269,186.03,185.96,0.4696662]
["bitfinex","SOLUSD",1722270427392,5.3772,185.97,185.96,0.4696662]
["bitfinex","SOLUSD",1722270429593,6.72192868,185.97,185.96,0.4696662]
["bitfinex","SOLUSD",1722270430314,5.3783,185.93,185.92,15.8762]
["bitfinex","SOLUSD",1722270430608,5.3792,185.9,185.86,21.8077]
["bitfinex","SOLUSD",1722270430780,1.34496968,185.89,185.86,21.8077]
["bitfinex","SOLUSD",1722270431195,13.4461,185.93,185.86,21.8077]
["bitfinex","SOLUSD",1722270431513,13.4483,185.9,185.8,6.2005]
["bitfinex","SOLUSD",1722270431678,13.4454,185.94,185.81,1.07612534]
["bitfinex","SOLUSD",1722270432007,33.5265,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722270432187,5.3772,185.97,185.91,18.8255]
["bitfinex","SOLUSD",1722270432497,5.3772,185.97,185.84,20.0]
["bitfinex","SOLUSD",1722270432498,5.3778,185.95,185.89,5.3795]
["bitfinex","SOLUSD",1722270432680,5.3778,185.95,185.87,13.4497]
["bitfinex","SOLUSD",1722270432878,5.3764,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722270433098,5.377,185.98,185.93,13.4458]
["bitfinex","SOLUSD",1722270433399,28.15,186.04,185.94,1.07567167]
["bitfinex","SOLUSD",1722270433700,41.5856,186.08,185.96,13.4435]
["bitfinex","SOLUSD",1722270433910,13.4379,186.04,185.93,22.7756]
["bitfinex","SOLUSD",1722270434088,1.34421199,186.03,185.93,22.7756]
["bitfinex","SOLUSD",1722270434403,13.4413,186.0,185.93,22.7756]
["bitfinex","SOLUSD",1722270434604,5.378,185.94,185.93,22.7756]
["bitfinex","SOLUSD",1722270434978,13.4413,186.0,185.93,22.7756]
["bitfinex","SOLUSD",1722270435179,13.4438,185.96,185.85,21.5991]
["bitfinex","SOLUSD",1722270435381,1.34494835,185.95,185.85,21.5991]
["bitfinex","SOLUSD",1722270435601,5.3796,185.89,185.85,21.5991]
["bitfinex","SOLUSD",1722270435803,5.3792,185.9,185.85,21.5991]
["bitfinex","SOLUSD",1722270435977,5.3789,185.91,185.86,5.3803]
["bitfinex","SOLUSD",1722270436175,1.34488771,185.9,185.85,21.5991]
["bitfinex","SOLUSD",1722270436407,13.4461,185.93,185.85,21.5991]
["bitfinex","SOLUSD",1722270436708,5.3791,185.91,185.85,21.5991]
["bitfinex","SOLUSD",1722270436894,5.378,185.95,185.89,5.3792]
["bitfinex","SOLUSD",1722270437096,1.34469927,186.02,185.9,1.07575942]
["bitfinex","SOLUSD",1722270437284,29.49455004,186.03,185.92,13.4463]
["bitfinex","SOLUSD",1722270437482,28.15,186.03,185.92,13.4463]
["bitfinex","SOLUSD",1722270437712,33.5257,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722270437910,5.3757,186.03,185.95,13.4441]
["bitfinex","SOLUSD",1722270438213,28.15,186.07,185.91,20.0]
["bitfinex","SOLUSD",1722270438416,14.78119147,186.06,185.93,13.4457]
["bitfinex","SOLUSD",1722270438578,1.34419147,186.06,185.92,45.0]
["bitfinex","SOLUSD",1722270438784,5.3756,186.03,185.96,5.3772]
["bitfinex","SOLUSD",1722270438985,5.3752,186.04,185.98,15.5633]
["bitfinex","SOLUSD",1722270439212,5.3752,186.04,185.99,5.3766]
["bitfinex","SOLUSD",1722270439410,5.3754,186.03,185.98,29.0054]
["bitfinex","SOLUSD",1722270439720,5.3752,186.04,185.98,15.5633]
["bitfinex","SOLUSD",1722270439881,5.3752,186.04,185.98,20.9401]
["bitfinex","SOLUSD",1722270440221,5.3752,186.04,185.99,5.3766]
["bitfinex","SOLUSD",1722270440383,5.3749,186.05,185.99,5.3766]
["bitfinex","SOLUSD",1722270440581,28.15,186.15,186.0,1.07517638]
["bitfinex","SOLUSD",1722270440893,28.15,186.15,186.06,13.4364]
["bitfinex","SOLUSD",1722270441098,5.3728,186.12,186.06,18.8109]
["bitfinex","SOLUSD",1722270441311,5.3731,186.11,186.06,13.4364]
["bitfinex","SOLUSD",1722270441611,5.3734,186.1,186.06,13.4364]
["bitfinex","SOLUSD",1722270441808,28.15,186.15,186.02,13.4388]
["bitfinex","SOLUSD",1722270441809,29.49346893,186.15,186.02,13.4388]
["bitfinex","SOLUSD",1722270442106,5.3734,186.1,186.03,45.0]
["bitfinex","SOLUSD",1722270442308,28.15,186.15,186.03,45.0]
["bitfinex","SOLUSD",1722270442510,5.3734,186.11,186.05,5.3748]
["bitfinex","SOLUSD",1722270442709,5.3734,186.11,186.05,6.44963078]
["bitfinex","SOLUSD",1722270442884,18.98342056,186.16,186.06,5.3744]
["bitfinex","SOLUSD",1722270442885,5.3728,186.13,186.06,5.3744]
["bitfinex","SOLUSD",1722270443085,5.3728,186.13,186.07,11.8279]
["bitfinex","SOLUSD",1722270443086,5.3726,186.13,186.07,11.8279]
["bitfinex","SOLUSD",1722270443287,5.3728,186.12,186.07,11.8279]
["bitfinex","SOLUSD",1722270443783,18.98342056,186.16,186.07,6.4537]
["bitfinex","SOLUSD",1722270443997,5.3735,186.1,186.07,6.4537]
["bitfinex","SOLUSD",1722270444410,5.374,186.08,186.07,6.4537]
["bitfinex","SOLUSD",1722270444616,13.4322,186.12,186.07,6.4537]
["bitfinex","SOLUSD",1722270444786,5.3732,186.11,186.07,6.4537]
["bitfinex","SOLUSD",1722270445116,1.34344371,186.15,186.07,6.4537]
["bitfinex","SOLUSD",1722270445335,21.34344371,186.15,186.07,6.4537]
["bitfinex","SOLUSD",1722270445515,5.3731,186.12,186.07,6.4537]
["bitfinex","SOLUSD",1722270445695,13.4293,186.16,186.07,6.4537]
["bitfinex","SOLUSD",1722270445887,5.3728,186.13,186.07,6.4537]
["bitfinex","SOLUSD",1722270446217,36.57484955,186.3,186.1,5.3733]
["bitfinex","SOLUSD",1722270446218,5.372,186.15,186.1,5.3733]
["bitfinex","SOLUSD",1722270446395,41.5761,186.21,186.12,5.3728]
["bitfinex","SOLUSD",1722270446581,5.3716,186.17,186.11,30.064]
["bitfinex","SOLUSD",1722270446786,5.3714,186.17,186.11,30.064]
["bitfinex","SOLUSD",1722270447100,1.34301872,186.2,186.11,16.6313]
["bitfinex","SOLUSD",1722270447283,5.3724,186.14,186.08,5.3737]
["bitfinex","SOLUSD",1722270447621,5.3723,186.14,186.09,1.07459506]
["bitfinex","SOLUSD",1722270447813,13.4272,186.19,186.09,6.44829506]
["bitfinex","SOLUSD",1722270448112,5.372,186.15,186.1,1.0745395]
["bitfinex","SOLUSD",1722270448312,5.3724,186.14,186.1,1.0745395]
["bitfinex","SOLUSD",1722270448688,5.3726,186.13,186.09,1.07452649]
["bitfinex","SOLUSD",1722270448908,5.3717,186.17,186.1,5.3734]
["bitfinex","SOLUSD",1722270449122,13.4272,186.19,186.11,1.07445082]
["bitfinex","SOLUSD",1722270449420,5.3726,186.13,186.09,45.0]
["bitfinex","SOLUSD",1722270449621,5.3726,186.13,186.08,45.0]
["bitfinex","SOLUSD",1722270449916,13.4294,186.16,186.07,6.4537]
["bitfinex","SOLUSD",1722270450596,13.4271,186.19,186.07,6.4537]
["bitfinex","SOLUSD",1722270450808,5.3717,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722270451433,5.3713,186.18,186.12,5.3726]
["bitfinex","SOLUSD",1722270451604,28.15,186.21,186.13,5.3725]
["bitfinex","SOLUSD",1722270452035,5.3708,186.19,186.14,1.07429471]
["bitfinex","SOLUSD",1722270452233,5.3711,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722270452613,5.3711,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722270452816,5.3714,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722270453111,5.3714,186.17,186.11,18.8053]
["bitfinex","SOLUSD",1722270453435,5.3737,186.09,186.07,6.4537]
["bitfinex","SOLUSD",1722270453636,5.3731,186.12,186.07,6.4537]
["bitfinex","SOLUSD",1722270453949,60.55176041,186.21,186.08,1.07464188]
["bitfinex","SOLUSD",1722270453950,5.3726,186.13,186.08,1.07464188]
["bitfinex","SOLUSD",1722270454112,1.34315601,186.16,186.07,6.4537]
["bitfinex","SOLUSD",1722270454314,5.374,186.08,186.07,6.4537]
["bitfinex","SOLUSD",1722270454735,48.20265601,186.16,185.99,6.4062]
["bitfinex","SOLUSD",1722270454736,28.15,186.1,185.99,6.4062]
["bitfinex","SOLUSD",1722270454916,28.15,186.1,186.0,13.4408]
["bitfinex","SOLUSD",1722270454917,5.3748,186.06,186.0,13.4408]
["bitfinex","SOLUSD",1722270455117,1.34383757,186.09,185.99,6.4062]
["bitfinex","SOLUSD",1722270455319,13.4362,186.07,185.99,6.4062]
["bitfinex","SOLUSD",1722270455519,14.78021867,186.07,185.99,6.4062]
["bitfinex","SOLUSD",1722270455726,5.376,186.02,185.99,6.4062]
["bitfinex","SOLUSD",1722270456050,5.3746,186.06,185.99,19.8476]
["bitfinex","SOLUSD",1722270456226,28.15,186.12,186.0,1.07516575]
["bitfinex","SOLUSD",1722270456415,28.15,186.12,185.99,6.4062]
["bitfinex","SOLUSD",1722270456615,20.0,186.11,185.99,6.4062]
["bitfinex","SOLUSD",1722270456815,20.0,186.11,186.0,58.4408]
["bitfinex","SOLUSD",1722270457036,5.375,186.05,186.0,58.4408]
["bitfinex","SOLUSD",1722270458143,5.374,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722270458434,28.15,186.12,186.0,58.4408]
["bitfinex","SOLUSD",1722270458614,5.3747,186.06,186.0,58.4408]
["bitfinex","SOLUSD",1722270458817,1.34373594,186.05,185.99,6.4062]
["bitfinex","SOLUSD",1722270459030,21.34373594,186.1,185.99,6.4062]
["bitfinex","SOLUSD",1722270459237,28.15,186.07,185.99,6.4062]
["bitfinex","SOLUSD",1722270459424,5.3757,186.02,185.99,6.4062]
["bitfinex","SOLUSD",1722270459635,1.34406885,186.06,185.99,6.4062]
["bitfinex","SOLUSD",1722270459636,5.3761,186.01,185.99,6.4062]
["bitfinex","SOLUSD",1722270460234,5.3763,186.0,185.99,6.4062]
["bitfinex","SOLUSD",1722270460538,5.3757,186.03,185.99,6.4062]
["bitfinex","SOLUSD",1722270461040,5.3752,186.04,185.99,6.4062]
["bitfinex","SOLUSD",1722270461247,5.3755,186.03,185.99,6.4062]
["bitfinex","SOLUSD",1722270461434,5.3759,186.02,185.99,6.4062]
["bitfinex","SOLUSD",1722270461617,5.3755,186.03,185.99,6.4062]
["bitfinex","SOLUSD",1722270462123,5.3752,186.04,185.99,6.4062]
["bitfinex","SOLUSD",1722270462325,13.4343,186.09,185.99,11.7825]
["bitfinex","SOLUSD",1722270462529,5.3751,186.05,186.0,45.17]
["bitfinex","SOLUSD",1722270462947,5.3746,186.07,186.0,45.17]
["bitfinex","SOLUSD",1722270463243,5.3746,186.06,186.01,5.376]
["bitfinex","SOLUSD",1722270463425,1.34384146,186.09,185.99,6.4062]
["bitfinex","SOLUSD",1722270463624,5.3752,186.04,185.99,6.4062]
["bitfinex","SOLUSD",1722270463839,14.77805868,186.1,185.99,6.4062]
["bitfinex","SOLUSD",1722270464148,5.3759,186.02,185.99,6.4062]
["bitfinex","SOLUSD",1722270464521,5.3763,186.0,185.99,6.4062]
["bitfinex","SOLUSD",1722270466833,13.4355,186.08,185.99,6.4062]
["bitfinex","SOLUSD",1722270467143,35.85580215,186.11,185.99,19.8477]
["bitfinex","SOLUSD",1722270467348,5.3735,186.1,186.0,0.17]
["bitfinex","SOLUSD",1722270467526,5.3735,186.1,186.04,5.375]
["bitfinex","SOLUSD",1722270467724,5.3735,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722270467948,5.3738,186.09,186.03,5.3752]
["bitfinex","SOLUSD",1722270468128,5.3738,186.09,186.04,5.5451]
["bitfinex","SOLUSD",1722270468326,1.34355462,186.14,186.05,16.4281]
["bitfinex","SOLUSD",1722270468526,291.6005858,186.15,186.05,16.4281]
["bitfinex","SOLUSD",1722270468842,5.3737,186.09,186.05,16.4281]
["bitfinex","SOLUSD",1722270469035,5.3741,186.08,186.05,16.4281]
["bitfinex","SOLUSD",1722270469236,5.3734,186.1,186.05,16.4281]
["bitfinex","SOLUSD",1722270469755,1.34370845,186.12,186.05,16.4281]
["bitfinex","SOLUSD",1722270470430,5.3745,186.07,186.05,16.4281]
["bitfinex","SOLUSD",1722270470625,13.433,186.11,186.01,13.44]
["bitfinex","SOLUSD",1722270470826,41.583,186.11,186.01,13.44]
["bitfinex","SOLUSD",1722270471026,28.15,186.11,186.01,13.44]
["bitfinex","SOLUSD",1722270471242,5.3743,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1722270471550,28.15,186.11,186.04,5.375]
["bitfinex","SOLUSD",1722270471734,5.3737,186.1,186.04,5.375]
["bitfinex","SOLUSD",1722270472134,5.3738,186.09,186.04,5.375]
["bitfinex","SOLUSD",1722270472356,5.3738,186.09,186.03,5.3754]
["bitfinex","SOLUSD",1722270472524,5.3728,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722270472731,13.4277,186.19,186.1,5.3731]
["bitfinex","SOLUSD",1722270472930,13.4277,186.19,186.04,20.0]
["bitfinex","SOLUSD",1722270473126,5.3722,186.15,186.09,5.3737]
["bitfinex","SOLUSD",1722270473439,5.3717,186.16,186.08,0.17]
["bitfinex","SOLUSD",1722270473638,1.34317139,186.18,186.05,45.34]
["bitfinex","SOLUSD",1722270473837,5.3725,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722270474028,1.34329586,186.17,186.07,13.4357]
["bitfinex","SOLUSD",1722270474029,5.3729,186.12,186.07,13.4357]
["bitfinex","SOLUSD",1722270474459,5.3727,186.13,186.07,18.8097]
["bitfinex","SOLUSD",1722270474634,5.3727,186.13,186.08,5.374]
["bitfinex","SOLUSD",1722270474830,5.3727,186.13,186.07,13.4357]
["bitfinex","SOLUSD",1722270475546,13.4295,186.16,186.05,0.17]
["bitfinex","SOLUSD",1722270475731,5.54956854,186.21,186.16,5.3717]
["bitfinex","SOLUSD",1722270475932,28.15,186.25,186.15,13.4294]
["bitfinex","SOLUSD",1722270476134,1.34287357,186.28,186.15,13.4294]
["bitfinex","SOLUSD",1722270476443,13.4243,186.23,186.11,13.4324]
["bitfinex","SOLUSD",1722270476651,1.34295445,186.22,186.12,0.17]
["bitfinex","SOLUSD",1722270476840,5.3708,186.19,186.12,0.17]
["bitfinex","SOLUSD",1722270477044,28.15,186.24,186.12,0.17]
["bitfinex","SOLUSD",1722270477045,1.34295185,186.18,186.12,0.17]
["bitfinex","SOLUSD",1722270477353,1.34295185,186.18,186.07,6.0713]
["bitfinex","SOLUSD",1722270477653,5.3708,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722270477862,5.3712,186.18,186.12,13.4319]
["bitfinex","SOLUSD",1722270478230,6.71448603,186.18,186.12,18.8046]
["bitfinex","SOLUSD",1722270478426,5.3714,186.18,186.12,18.8046]
["bitfinex","SOLUSD",1722270478629,5.3714,186.17,186.12,13.4319]
["bitfinex","SOLUSD",1722270479245,5.371,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722270479854,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722270480056,5.3703,186.21,186.12,13.6019]
["bitfinex","SOLUSD",1722270480254,5.37,186.22,186.15,13.4298]
["bitfinex","SOLUSD",1722270480454,5.3714,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722270480634,1.3431184,186.23,186.14,5.372]
["bitfinex","SOLUSD",1722270480835,5.3705,186.21,186.14,5.3722]
["bitfinex","SOLUSD",1722270481040,1.34299334,186.21,186.13,5.3723]
["bitfinex","SOLUSD",1722270481245,28.15,186.24,186.13,5.3723]
["bitfinex","SOLUSD",1722270481438,41.574,186.24,186.11,13.4324]
["bitfinex","SOLUSD",1722270481643,5.3705,186.21,186.11,13.4324]
["bitfinex","SOLUSD",1722270481845,5.3706,186.2,186.11,13.4324]
["bitfinex","SOLUSD",1722270482057,29.49294976,186.24,186.14,13.4304]
["bitfinex","SOLUSD",1722270482257,15.57110914,186.28,186.14,13.4304]
["bitfinex","SOLUSD",1722270482568,1.3429214,186.27,186.17,13.4285]
["bitfinex","SOLUSD",1722270482738,5.3697,186.23,186.17,13.4285]
["bitfinex","SOLUSD",1722270482937,1.3427053,186.25,186.18,5.3709]
["bitfinex","SOLUSD",1722270483140,6.7119053,186.25,186.19,11.3852]
["bitfinex","SOLUSD",1722270483334,5.3694,186.24,186.19,11.3852]
["bitfinex","SOLUSD",1722270483646,5.3688,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722270483866,5.3688,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722270484159,286.05,186.33,186.19,6.0145]
["bitfinex","SOLUSD",1722270484457,5.3682,186.29,186.23,18.7936]
["bitfinex","SOLUSD",1722270484662,1.3422214,186.32,186.24,5.3693]
["bitfinex","SOLUSD",1722270484663,5.3678,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722270485173,5.3678,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722270485340,28.15,186.33,186.26,5.3686]
["bitfinex","SOLUSD",1722270485341,5.367,186.33,186.26,5.3686]
["bitfinex","SOLUSD",1722270485549,5.367,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722270485755,5.3671,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722270485967,5.3685,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722270486153,13.4173,186.33,186.23,5.3695]
["bitfinex","SOLUSD",1722270486154,5.3679,186.3,186.23,5.3695]
["bitfinex","SOLUSD",1722270486468,5.3673,186.32,186.25,5.3691]
["bitfinex","SOLUSD",1722270486760,5.3673,186.32,186.22,13.4245]
["bitfinex","SOLUSD",1722270486761,5.3677,186.3,186.22,13.4245]
["bitfinex","SOLUSD",1722270486944,5.3674,186.31,186.25,5.369]
["bitfinex","SOLUSD",1722270487146,5.3677,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1722270487963,5.3674,186.31,186.25,5.3691]
["bitfinex","SOLUSD",1722270488342,5.3674,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1722270488570,5.3659,186.36,186.23,21.07363331]
["bitfinex","SOLUSD",1722270488744,5.3671,186.32,186.27,5.3682]
["bitfinex","SOLUSD",1722270489066,13.4137,186.38,186.27,5.3682]
["bitfinex","SOLUSD",1722270489276,5.3668,186.33,186.27,5.3682]
["bitfinex","SOLUSD",1722270489479,5.3668,186.33,186.26,5.3685]
["bitfinex","SOLUSD",1722270489645,5.3677,186.3,186.24,18.792]
["bitfinex","SOLUSD",1722270489973,5.3672,186.32,186.26,5.3685]
["bitfinex","SOLUSD",1722270490480,5.3668,186.33,186.27,13.4212]
["bitfinex","SOLUSD",1722270490638,1.34205499,186.32,186.23,13.4235]
["bitfinex","SOLUSD",1722270490845,5.3677,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722270491144,5.3677,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722270491358,1.34218376,186.36,186.26,13.422]
["bitfinex","SOLUSD",1722270491685,5.3678,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1722270491856,1.34218366,186.29,186.25,5.369]
["bitfinex","SOLUSD",1722270492048,5.3673,186.32,186.25,5.369]
["bitfinex","SOLUSD",1722270492248,61.5648,186.37,186.21,20.0]
["bitfinex","SOLUSD",1722270492249,5.3666,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722270492444,1.34213406,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722270492949,1.34213406,186.33,186.21,20.0]
["bitfinex","SOLUSD",1722270492950,5.3671,186.32,186.26,5.3687]
["bitfinex","SOLUSD",1722270493146,48.15,186.37,186.23,20.0]
["bitfinex","SOLUSD",1722270493451,5.3668,186.33,186.27,5.3684]
["bitfinex","SOLUSD",1722270493654,61.5641,186.37,186.27,13.4206]
["bitfinex","SOLUSD",1722270494072,5.3668,186.33,186.27,18.7889]
["bitfinex","SOLUSD",1722270494772,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722270495073,5.3663,186.35,186.27,13.4206]
["bitfinex","SOLUSD",1722270495244,5.3663,186.35,186.29,5.3678]
["bitfinex","SOLUSD",1722270495446,5.3663,186.35,186.3,22.1942]
["bitfinex","SOLUSD",1722270496379,5.3665,186.34,186.3,22.1942]
["bitfinex","SOLUSD",1722270496775,5.3662,186.35,186.3,22.1942]
["bitfinex","SOLUSD",1722270496977,5.3665,186.34,186.3,22.1942]
["bitfinex","SOLUSD",1722270497177,13.4135,186.38,186.3,22.1942]
["bitfinex","SOLUSD",1722270497178,5.367,186.33,186.3,22.1942]
["bitfinex","SOLUSD",1722270497769,24.95,186.37,186.3,22.1942]
["bitfinex","SOLUSD",1722270497770,5.3673,186.31,186.3,22.1942]
["bitfinex","SOLUSD",1722270498077,5.3665,186.34,186.3,22.1942]
["bitfinex","SOLUSD",1722270498557,5.3662,186.35,186.3,22.1942]
["bitfinex","SOLUSD",1722270498984,38.3626,186.4,186.3,27.5617]
["bitfinex","SOLUSD",1722270499162,5.3659,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722270499487,5.3668,186.34,186.3,22.1942]
["bitfinex","SOLUSD",1722270499673,40.52957665,186.4,186.3,22.1942]
["bitfinex","SOLUSD",1722270499878,5.3662,186.35,186.3,22.1942]
["bitfinex","SOLUSD",1722270500187,5.3665,186.34,186.3,22.1942]
["bitfinex","SOLUSD",1722270500962,5.3662,186.35,186.3,27.5618]
["bitfinex","SOLUSD",1722270501162,5.3662,186.35,186.3,22.1942]
["bitfinex","SOLUSD",1722270501383,5.3666,186.34,186.3,22.1942]
["bitfinex","SOLUSD",1722270501587,5.3669,186.33,186.3,22.1942]
["bitfinex","SOLUSD",1722270502197,24.95,186.37,186.3,27.5618]
["bitfinex","SOLUSD",1722270502393,5.3659,186.37,186.31,0.17]
["bitfinex","SOLUSD",1722270502689,5.3659,186.37,186.31,5.5371]
["bitfinex","SOLUSD",1722270503264,40.52957665,186.4,186.31,0.17]
["bitfinex","SOLUSD",1722270503478,5.3665,186.34,186.31,0.17]
["bitfinex","SOLUSD",1722270504669,27.11697665,186.4,186.31,21.24330819]
["bitfinex","SOLUSD",1722270504995,5.3644,186.42,186.35,5.3661]
["bitfinex","SOLUSD",1722270505195,5.3644,186.42,186.36,0.17]
["bitfinex","SOLUSD",1722270505391,5.3644,186.42,186.36,5.5358]
["bitfinex","SOLUSD",1722270505695,30.314,186.43,186.36,0.17]
["bitfinex","SOLUSD",1722270505873,30.314,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722270506072,5.364,186.43,186.38,0.17]
["bitfinex","SOLUSD",1722270506875,5.3643,186.42,186.38,0.17]
["bitfinex","SOLUSD",1722270507374,0.7611387,186.44,186.38,0.17]
["bitfinex","SOLUSD",1722270507678,5.3646,186.41,186.38,0.17]
["bitfinex","SOLUSD",1722270507982,0.7611387,186.44,186.35,0.17]
["bitfinex","SOLUSD",1722270507983,2.10227675,186.44,186.37,0.17]
["bitfinex","SOLUSD",1722270508183,5.3655,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722270508382,5.3645,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722270508696,30.3139,186.43,186.37,5.5356]
["bitfinex","SOLUSD",1722270509001,5.3639,186.43,186.38,5.5353]
["bitfinex","SOLUSD",1722270509198,0.7611387,186.44,186.39,5.3649]
["bitfinex","SOLUSD",1722270509503,0.7611387,186.44,186.4,0.17]
["bitfinex","SOLUSD",1722270509688,6.1250387,186.44,186.4,0.17]
["bitfinex","SOLUSD",1722270509871,0.7611387,186.44,186.4,0.17]
["bitfinex","SOLUSD",1722270510076,1.34102922,186.43,186.37,0.17]
["bitfinex","SOLUSD",1722270510403,0.7611387,186.44,186.37,0.17]
["bitfinex","SOLUSD",1722270510708,5.3645,186.41,186.37,0.17]
["bitfinex","SOLUSD",1722270510878,5.3645,186.41,186.36,0.17]
["bitfinex","SOLUSD",1722270511067,5.3642,186.42,186.36,5.5358]
["bitfinex","SOLUSD",1722270511482,6.1248387,186.44,186.38,5.3652]
["bitfinex","SOLUSD",1722270511688,0.7611387,186.44,186.4,21.653]
["bitfinex","SOLUSD",1722270512800,0.7611387,186.44,186.41,5.3643]
["bitfinex","SOLUSD",1722270512973,5.3645,186.41,186.4,15.2313]
["bitfinex","SOLUSD",1722270513178,0.7611387,186.44,186.35,5.3662]
["bitfinex","SOLUSD",1722270513393,5.3644,186.42,186.36,5.5359]
["bitfinex","SOLUSD",1722270513593,0.7611387,186.44,186.36,0.17]
["bitfinex","SOLUSD",1722270513782,0.7611387,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722270514096,0.7611387,186.44,186.4,5.5348]
["bitfinex","SOLUSD",1722270514313,0.7611387,186.44,186.4,0.17]
["bitfinex","SOLUSD",1722270514488,0.7611387,186.44,186.35,0.17]
["bitfinex","SOLUSD",1722270514690,0.7611387,186.44,186.35,0.34]
["bitfinex","SOLUSD",1722270514884,0.7611387,186.44,186.35,45.34]
["bitfinex","SOLUSD",1722270515091,0.7611387,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722270515400,0.7611387,186.44,186.4,5.3646]
["bitfinex","SOLUSD",1722270515582,0.7611387,186.44,186.41,11.9677]
["bitfinex","SOLUSD",1722270515785,0.7611387,186.44,186.41,6.6032]
["bitfinex","SOLUSD",1722270516315,5.3642,186.42,186.41,6.6032]
["bitfinex","SOLUSD",1722270516597,6.1248387,186.44,186.41,6.6032]
["bitfinex","SOLUSD",1722270517105,5.364,186.43,186.41,6.6032]
["bitfinex","SOLUSD",1722270517903,0.7611387,186.44,186.41,6.6032]
["bitfinex","SOLUSD",1722270518602,0.7611387,186.44,186.42,20.9531]
["bitfinex","SOLUSD",1722270519781,0.7611387,186.44,186.43,5.3639]
["bitfinex","SOLUSD",1722270519982,0.7611387,186.44,186.43,5.5339]
["bitfinex","SOLUSD",1722270520408,0.7611387,186.44,186.43,0.17]
["bitfinex","SOLUSD",1722270520582,0.7611387,186.44,186.42,15.419]
["bitfinex","SOLUSD",1722270521279,5.3617,186.51,186.46,5.3628]
["bitfinex","SOLUSD",1722270521791,5.3613,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1722270521991,5.3613,186.53,186.45,0.17]
["bitfinex","SOLUSD",1722270522299,5.3608,186.54,186.48,5.3622]
["bitfinex","SOLUSD",1722270522607,5.3611,186.53,186.48,5.3622]
["bitfinex","SOLUSD",1722270522903,24.95,186.58,186.47,0.17]
["bitfinex","SOLUSD",1722270522904,5.3599,186.57,186.49,0.34]
["bitfinex","SOLUSD",1722270523207,5.3605,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722270523504,5.3605,186.55,186.51,0.17]
["bitfinex","SOLUSD",1722270523886,5.3602,186.56,186.51,5.5316]
["bitfinex","SOLUSD",1722270524076,5.3602,186.56,186.41,6.6032]
["bitfinex","SOLUSD",1722270524077,24.95,186.54,186.41,6.6032]
["bitfinex","SOLUSD",1722270524281,24.95,186.51,186.41,6.6032]
["bitfinex","SOLUSD",1722270524480,5.3637,186.44,186.41,6.6032]
["bitfinex","SOLUSD",1722270525610,5.3634,186.45,186.41,6.6032]
["bitfinex","SOLUSD",1722270525795,5.3637,186.44,186.41,6.6032]
["bitfinex","SOLUSD",1722270526108,5.3628,186.47,186.42,20.783]
["bitfinex","SOLUSD",1722270526313,5.3627,186.47,186.42,20.7832]
["bitfinex","SOLUSD",1722270526802,24.95,186.51,186.42,15.419]
["bitfinex","SOLUSD",1722270527004,26.8026,186.55,186.42,15.419]
["bitfinex","SOLUSD",1722270527005,24.95,186.48,186.42,15.419]
["bitfinex","SOLUSD",1722270527583,5.3631,186.46,186.42,15.419]
["bitfinex","SOLUSD",1722270528586,5.3634,186.45,186.42,15.419]
["bitfinex","SOLUSD",1722270528904,39.69708871,186.48,186.42,15.419]
["bitfinex","SOLUSD",1722270529111,5.3639,186.43,186.42,15.419]
["bitfinex","SOLUSD",1722270529811,30.3135,186.45,186.42,15.419]
["bitfinex","SOLUSD",1722270529989,24.95,186.45,186.42,15.419]
["bitfinex","SOLUSD",1722270530393,5.3637,186.44,186.42,15.419]
["bitfinex","SOLUSD",1722270530594,5.3639,186.43,186.42,15.419]
["bitfinex","SOLUSD",1722270532004,26.29111235,186.45,186.36,6.015]
["bitfinex","SOLUSD",1722270532207,24.95,186.38,186.32,15.1378]
["bitfinex","SOLUSD",1722270532603,24.95,186.35,186.32,15.1378]
["bitfinex","SOLUSD",1722270532808,30.3165,186.35,186.32,15.1378]
["bitfinex","SOLUSD",1722270533415,24.95,186.38,186.34,5.3665]
["bitfinex","SOLUSD",1722270533590,24.95,186.42,186.35,1.07281532]
["bitfinex","SOLUSD",1722270533789,5.3646,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722270534113,24.95,186.42,186.34,5.3664]
["bitfinex","SOLUSD",1722270534807,5.3651,186.39,186.33,5.5368]
["bitfinex","SOLUSD",1722270535013,5.3654,186.38,186.33,0.17]
["bitfinex","SOLUSD",1722270535197,24.95,186.39,186.33,0.17]
["bitfinex","SOLUSD",1722270535893,5.3657,186.37,186.33,0.17]
["bitfinex","SOLUSD",1722270536304,24.95,186.39,186.33,5.5367]
["bitfinex","SOLUSD",1722270536305,30.3153,186.39,186.33,5.5367]
["bitfinex","SOLUSD",1722270536510,24.95,186.39,186.33,0.17]
["bitfinex","SOLUSD",1722270536902,24.95,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722270537106,5.3648,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722270537310,5.3651,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722270537819,13.4091,186.44,186.33,0.17]
["bitfinex","SOLUSD",1722270537992,24.95,186.43,186.33,1.24275056]
["bitfinex","SOLUSD",1722270538191,5.3652,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1722270538496,5.3652,186.39,186.33,1.24275056]
["bitfinex","SOLUSD",1722270538497,5.3654,186.38,186.33,0.17]
["bitfinex","SOLUSD",1722270538701,5.3654,186.38,186.33,5.5367]
["bitfinex","SOLUSD",1722270538898,24.95,186.43,186.34,1.24262353]
["bitfinex","SOLUSD",1722270539197,5.3645,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722270539390,5.3645,186.41,186.37,0.17]
["bitfinex","SOLUSD",1722270539817,24.95,186.43,186.37,5.5355]
["bitfinex","SOLUSD",1722270539818,5.3642,186.42,186.37,5.5355]
["bitfinex","SOLUSD",1722270539988,13.4062,186.48,186.38,5.3653]
["bitfinex","SOLUSD",1722270540197,44.75373193,186.59,186.39,1.24197672]
["bitfinex","SOLUSD",1722270540198,5.363,186.46,186.39,1.24197672]
["bitfinex","SOLUSD",1722270540424,5.363,186.46,186.4,0.17]
["bitfinex","SOLUSD",1722270540714,24.95,186.43,186.4,0.17]
["bitfinex","SOLUSD",1722270540899,5.3645,186.41,186.35,5.3659]
["bitfinex","SOLUSD",1722270541099,5.3645,186.41,186.36,0.17]
["bitfinex","SOLUSD",1722270541286,5.3649,186.4,186.36,0.17]
["bitfinex","SOLUSD",1722270541606,24.95,186.4,186.35,0.17]
["bitfinex","SOLUSD",1722270541911,24.95,186.4,186.33,5.3667]
["bitfinex","SOLUSD",1722270542110,24.95,186.43,186.34,1.07262892]
["bitfinex","SOLUSD",1722270542503,24.95,186.43,186.38,5.3652]
["bitfinex","SOLUSD",1722270542717,24.95,186.43,186.39,6.4370743]
["bitfinex","SOLUSD",1722270542915,5.364,186.43,186.38,0.17]
["bitfinex","SOLUSD",1722270543117,24.95,186.46,186.38,0.17]
["bitfinex","SOLUSD",1722270543298,5.3651,186.39,186.32,15.1378]
["bitfinex","SOLUSD",1722270543506,5.3648,186.4,186.34,5.3662]
["bitfinex","SOLUSD",1722270543716,5.3648,186.4,186.35,0.17]
["bitfinex","SOLUSD",1722270543894,5.3651,186.39,186.35,0.17]
["bitfinex","SOLUSD",1722270544104,5.3648,186.4,186.35,0.17]
["bitfinex","SOLUSD",1722270544411,5.3632,186.46,186.4,5.3645]
["bitfinex","SOLUSD",1722270544615,24.95,186.46,186.4,5.3645]
["bitfinex","SOLUSD",1722270545199,24.95,186.43,186.32,15.1378]
["bitfinex","SOLUSD",1722270545409,5.3659,186.36,186.32,15.1378]
["bitfinex","SOLUSD",1722270545608,24.95,186.37,186.32,15.1378]
["bitfinex","SOLUSD",1722270545911,24.95,186.4,186.32,15.1378]
["bitfinex","SOLUSD",1722270546118,30.315,186.4,186.32,15.1378]
["bitfinex","SOLUSD",1722270546497,24.95,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722270546693,5.3647,186.41,186.36,5.3658]
["bitfinex","SOLUSD",1722270546902,24.95,186.43,186.35,0.17]
["bitfinex","SOLUSD",1722270547110,5.365,186.4,186.35,0.17]
["bitfinex","SOLUSD",1722270547319,5.3651,186.39,186.35,0.17]
["bitfinex","SOLUSD",1722270547508,13.4091,186.44,186.35,6.60863468]
["bitfinex","SOLUSD",1722270547509,5.3648,186.4,186.35,6.60863468]
["bitfinex","SOLUSD",1722270547699,5.3648,186.4,186.35,5.5361]
["bitfinex","SOLUSD",1722270547902,5.3642,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722270548226,5.3639,186.43,186.39,0.17]
["bitfinex","SOLUSD",1722270548409,5.3639,186.43,186.36,1.24190703]
["bitfinex","SOLUSD",1722270548609,2.16790104,186.5,186.37,0.17]
["bitfinex","SOLUSD",1722270548799,5.3632,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722270549005,5.3628,186.47,186.42,6.383]
["bitfinex","SOLUSD",1722270549314,30.13417249,186.51,186.42,6.383]
["bitfinex","SOLUSD",1722270549517,5.363,186.47,186.42,6.383]
["bitfinex","SOLUSD",1722270549722,5.363,186.47,186.42,21.517]
["bitfinex","SOLUSD",1722270550529,1.34076634,186.56,186.42,21.517]
["bitfinex","SOLUSD",1722270550825,5.3619,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1722270550997,5.3619,186.5,186.42,41.517]
["bitfinex","SOLUSD",1722270550998,28.05,186.49,186.42,21.517]
["bitfinex","SOLUSD",1722270551194,5.3639,186.43,186.42,21.347]
["bitfinex","SOLUSD",1722270551397,5.3654,186.38,186.34,21.347]
["bitfinex","SOLUSD",1722270551699,13.4092,186.44,186.34,21.347]
["bitfinex","SOLUSD",1722270551901,5.3648,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722270552122,28.05,186.45,186.34,21.347]
["bitfinex","SOLUSD",1722270552800,5.365,186.39,186.34,21.347]
["bitfinex","SOLUSD",1722270553306,5.3647,186.41,186.34,21.347]
["bitfinex","SOLUSD",1722270553627,5.3647,186.41,186.35,5.366]
["bitfinex","SOLUSD",1722270553799,5.3647,186.41,186.35,6.43859085]
["bitfinex","SOLUSD",1722270554000,5.3637,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722270554196,41.4558,186.49,186.4,5.3647]
["bitfinex","SOLUSD",1722270554618,41.4558,186.49,186.34,21.347]
["bitfinex","SOLUSD",1722270554824,5.3649,186.4,186.34,21.347]
["bitfinex","SOLUSD",1722270555017,5.3649,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722270555201,5.3638,186.44,186.37,5.3655]
["bitfinex","SOLUSD",1722270555401,5.3643,186.42,186.34,22.41903737]
["bitfinex","SOLUSD",1722270555801,5.3639,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722270556006,28.05,186.47,186.36,5.3659]
["bitfinex","SOLUSD",1722270556007,5.3642,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722270556207,5.3642,186.42,186.37,0.17]
["bitfinex","SOLUSD",1722270556419,5.3642,186.42,186.37,1.24203595]
["bitfinex","SOLUSD",1722270556624,28.05,186.47,186.37,6.60763595]
["bitfinex","SOLUSD",1722270556808,13.4051,186.5,186.37,0.17]
["bitfinex","SOLUSD",1722270557129,5.3633,186.46,186.4,5.3647]
["bitfinex","SOLUSD",1722270557427,13.4051,186.5,186.39,0.17]
["bitfinex","SOLUSD",1722270557611,5.3639,186.43,186.39,0.17]
["bitfinex","SOLUSD",1722270558128,5.3648,186.4,186.35,1.07227264]
["bitfinex","SOLUSD",1722270558334,28.05,186.46,186.34,21.347]
["bitfinex","SOLUSD",1722270558628,5.3646,186.41,186.34,21.347]
["bitfinex","SOLUSD",1722270559128,28.05,186.46,186.34,21.347]
["bitfinex","SOLUSD",1722270559129,5.3648,186.4,186.34,21.347]
["bitfinex","SOLUSD",1722270559323,5.3652,186.39,186.34,26.7134]
["bitfinex","SOLUSD",1722270559516,5.3654,186.38,186.34,21.347]
["bitfinex","SOLUSD",1722270559716,5.3651,186.39,186.34,21.347]
["bitfinex","SOLUSD",1722270559904,28.05,186.46,186.35,1.07258521]
["bitfinex","SOLUSD",1722270560108,28.05,186.46,186.34,21.347]
["bitfinex","SOLUSD",1722270560309,58.4086,186.45,186.34,21.347]
["bitfinex","SOLUSD",1722270560617,58.4086,186.45,186.34,26.7133]
["bitfinex","SOLUSD",1722270561130,41.4608,186.42,186.34,21.347]
["bitfinex","SOLUSD",1722270561323,5.3662,186.35,186.34,21.347]
["bitfinex","SOLUSD",1722270561531,29.39162502,186.38,186.29,22.2085]
["bitfinex","SOLUSD",1722270561716,5.3671,186.32,186.29,22.2085]
["bitfinex","SOLUSD",1722270562115,28.05,186.38,186.29,22.2085]
["bitfinex","SOLUSD",1722270562437,5.3665,186.35,186.29,27.5761]
["bitfinex","SOLUSD",1722270562617,5.3662,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722270562821,5.3659,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722270563121,28.05,186.42,186.29,23.4518509]
["bitfinex","SOLUSD",1722270563322,1.34136606,186.42,186.3,0.17]
["bitfinex","SOLUSD",1722270563707,13.4094,186.44,186.32,5.367]
["bitfinex","SOLUSD",1722270563916,28.05,186.42,186.3,0.17]
["bitfinex","SOLUSD",1722270564245,5.3652,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722270564529,1.34139936,186.38,186.3,0.17]
["bitfinex","SOLUSD",1722270564745,28.05,186.42,186.29,27.5762]
["bitfinex","SOLUSD",1722270564746,5.366,186.36,186.29,27.5762]
["bitfinex","SOLUSD",1722270565038,5.366,186.36,186.3,5.5374]
["bitfinex","SOLUSD",1722270565237,14.75300385,186.41,186.3,0.17]
["bitfinex","SOLUSD",1722270565414,14.75300385,186.41,186.31,5.3673]
["bitfinex","SOLUSD",1722270565612,14.75300385,186.41,186.3,0.17]
["bitfinex","SOLUSD",1722270565613,5.3653,186.38,186.3,0.17]
["bitfinex","SOLUSD",1722270565815,28.05,186.42,186.3,46.24323253]
["bitfinex","SOLUSD",1722270566024,28.05,186.42,186.3,46.41323253]
["bitfinex","SOLUSD",1722270566343,28.05,186.42,186.3,45.34]
["bitfinex","SOLUSD",1722270566539,5.3659,186.36,186.29,22.2085]
["bitfinex","SOLUSD",1722270566715,41.4609,186.42,186.32,5.3669]
["bitfinex","SOLUSD",1722270567040,41.4609,186.42,186.29,22.2085]
["bitfinex","SOLUSD",1722270567041,41.4609,186.42,186.33,5.3665]
["bitfinex","SOLUSD",1722270567222,41.4609,186.42,186.29,63.28152411]
["bitfinex","SOLUSD",1722270567223,5.3654,186.38,186.32,5.3669]
["bitfinex","SOLUSD",1722270567426,1.34154236,186.37,186.29,22.2085]
["bitfinex","SOLUSD",1722270567626,5.3674,186.31,186.29,22.2085]
["bitfinex","SOLUSD",1722270568337,41.4634,186.38,186.29,22.2085]
["bitfinex","SOLUSD",1722270568640,5.3672,186.32,186.29,22.2085]
["bitfinex","SOLUSD",1722270569358,5.3674,186.31,186.29,22.2085]
["bitfinex","SOLUSD",1722270569653,5.3671,186.32,186.29,22.2085]
["bitfinex","SOLUSD",1722270570143,5.3674,186.31,186.29,22.2085]
["bitfinex","SOLUSD",1722270570432,28.05,186.34,186.29,22.2085]
["bitfinex","SOLUSD",1722270570644,5.3676,186.3,186.29,22.2085]
["bitfinex","SOLUSD",1722270570834,5.3674,186.31,186.29,22.2085]
["bitfinex","SOLUSD",1722270571020,28.05,186.34,186.29,22.2085]
["bitfinex","SOLUSD",1722270573647,28.05,186.34,186.25,0.17]
["bitfinex","SOLUSD",1722270573946,28.05,186.34,186.24,6.4357]
["bitfinex","SOLUSD",1722270573947,5.3682,186.28,186.24,6.4357]
["bitfinex","SOLUSD",1722270574451,5.3679,186.3,186.24,11.805]
["bitfinex","SOLUSD",1722270574947,5.368,186.29,186.24,6.4357]
["bitfinex","SOLUSD",1722270575125,28.05,186.34,186.24,6.4357]
["bitfinex","SOLUSD",1722270575126,5.3676,186.31,186.24,6.4357]
["bitfinex","SOLUSD",1722270575319,5.3676,186.31,186.25,5.3691]
["bitfinex","SOLUSD",1722270575825,29.39201688,186.34,186.24,11.8048]
["bitfinex","SOLUSD",1722270576146,5.3676,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722270576346,5.3671,186.32,186.25,0.17]
["bitfinex","SOLUSD",1722270576650,5.3676,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722270576941,5.3676,186.3,186.25,5.539]
["bitfinex","SOLUSD",1722270577146,5.3674,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1722270577341,5.3677,186.3,186.25,0.17]
["bitfinex","SOLUSD",1722270577538,5.3677,186.3,186.25,5.539]
["bitfinex","SOLUSD",1722270577749,30.12849445,186.39,186.29,5.3679]
["bitfinex","SOLUSD",1722270578252,31.4703156,186.39,186.29,5.3679]
["bitfinex","SOLUSD",1722270578555,28.05,186.39,186.3,5.3676]
["bitfinex","SOLUSD",1722270578722,28.05,186.39,186.31,5.3673]
["bitfinex","SOLUSD",1722270578926,41.4634,186.39,186.3,5.3676]
["bitfinex","SOLUSD",1722270579127,41.4634,186.39,186.29,13.4193]
["bitfinex","SOLUSD",1722270579649,5.3663,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722270579950,41.4634,186.39,186.29,13.4193]
["bitfinex","SOLUSD",1722270580257,42.80522896,186.39,186.29,13.4193]
["bitfinex","SOLUSD",1722270580444,5.3674,186.31,186.26,5.3685]
["bitfinex","SOLUSD",1722270580641,5.3665,186.34,186.29,5.3678]
["bitfinex","SOLUSD",1722270580838,5.3662,186.35,186.29,5.3678]
["bitfinex","SOLUSD",1722270581051,5.3666,186.34,186.29,5.3678]
["bitfinex","SOLUSD",1722270581927,5.3662,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722270582340,5.3665,186.34,186.28,18.9581]
["bitfinex","SOLUSD",1722270582540,5.3663,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722270583030,5.3666,186.34,186.28,18.9581]
["bitfinex","SOLUSD",1722270583239,5.3668,186.33,186.29,0.17]
["bitfinex","SOLUSD",1722270583863,5.3668,186.33,186.28,18.7881]
["bitfinex","SOLUSD",1722270583864,5.3668,186.33,186.28,18.4581]
["bitfinex","SOLUSD",1722270584158,5.3668,186.33,186.24,6.4357]
["bitfinex","SOLUSD",1722270584159,5.3676,186.31,186.24,6.4357]
["bitfinex","SOLUSD",1722270584662,5.3676,186.31,186.24,11.8048]
["bitfinex","SOLUSD",1722270584837,5.3676,186.31,186.25,5.3689]
["bitfinex","SOLUSD",1722270585563,6.71008405,186.3,186.24,11.8049]
["bitfinex","SOLUSD",1722270585857,5.3679,186.3,186.24,11.8049]
["bitfinex","SOLUSD",1722270586352,5.3679,186.29,186.24,11.8049]
["bitfinex","SOLUSD",1722270586656,5.3677,186.3,186.24,11.8049]
["bitfinex","SOLUSD",1722270586857,28.05,186.32,186.24,6.4357]
["bitfinex","SOLUSD",1722270587030,5.3676,186.31,186.25,5.369]
["bitfinex","SOLUSD",1722270587928,24.96,186.33,186.24,6.4357]
["bitfinex","SOLUSD",1722270588136,24.96,186.36,186.3,5.3674]
["bitfinex","SOLUSD",1722270588554,24.96,186.36,186.27,5.3685]
["bitfinex","SOLUSD",1722270588555,5.3672,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722270588854,24.96,186.36,186.25,5.5391]
["bitfinex","SOLUSD",1722270588855,5.3674,186.31,186.25,5.5391]
["bitfinex","SOLUSD",1722270589042,24.96,186.33,186.25,0.17]
["bitfinex","SOLUSD",1722270589258,24.96,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722270589830,24.96,186.36,186.29,5.3679]
["bitfinex","SOLUSD",1722270590075,24.96,186.36,186.25,45.34]
["bitfinex","SOLUSD",1722270590259,24.96,186.33,186.25,0.17]
["bitfinex","SOLUSD",1722270590456,5.3679,186.3,186.24,6.4357]
["bitfinex","SOLUSD",1722270590648,5.3683,186.28,186.24,6.4357]
["bitfinex","SOLUSD",1722270590841,5.3679,186.3,186.24,6.4357]
["bitfinex","SOLUSD",1722270591165,24.96,186.3,186.24,6.4357]
["bitfinex","SOLUSD",1722270591350,5.3682,186.28,186.24,6.4357]
["bitfinex","SOLUSD",1722270591657,24.96,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722270592460,30.3277,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722270592772,24.96,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722270593340,5.3671,186.32,186.26,5.3686]
["bitfinex","SOLUSD",1722270593543,24.96,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722270593845,30.327,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722270594047,30.327,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722270594256,24.96,186.33,186.29,5.3678]
["bitfinex","SOLUSD",1722270594454,24.96,186.33,186.28,5.5382]
["bitfinex","SOLUSD",1722270594657,5.3666,186.34,186.28,5.5382]
["bitfinex","SOLUSD",1722270594854,5.3662,186.35,186.29,5.3678]
["bitfinex","SOLUSD",1722270596047,5.3669,186.33,186.28,5.5382]
["bitfinex","SOLUSD",1722270596360,5.3669,186.33,186.28,0.17]
["bitfinex","SOLUSD",1722270596567,5.3671,186.32,186.28,0.17]
["bitfinex","SOLUSD",1722270596839,26.30174161,186.36,186.26,13.4217]
["bitfinex","SOLUSD",1722270597044,24.96,186.36,186.26,13.4217]
["bitfinex","SOLUSD",1722270597240,5.3665,186.34,186.26,13.4217]
["bitfinex","SOLUSD",1722270597465,5.3671,186.32,186.27,0.34]
["bitfinex","SOLUSD",1722270597763,5.3671,186.32,186.27,5.5384]
["bitfinex","SOLUSD",1722270597968,5.3671,186.32,186.24,6.4357]
["bitfinex","SOLUSD",1722270597969,5.3682,186.28,186.24,6.4357]
["bitfinex","SOLUSD",1722270598139,5.3678,186.3,186.24,11.805]
["bitfinex","SOLUSD",1722270598339,24.96,186.36,186.25,40.34]
["bitfinex","SOLUSD",1722270598562,5.3663,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722270598943,5.3668,186.33,186.29,0.17]
["bitfinex","SOLUSD",1722270599380,38.3751,186.36,186.25,20.17]
["bitfinex","SOLUSD",1722270599673,5.3662,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722270599840,8.39938771,186.43,186.31,16.9243]
["bitfinex","SOLUSD",1722270599841,7.63848771,186.43,186.31,16.9243]
["bitfinex","SOLUSD",1722270600041,5.3665,186.34,186.31,16.7543]
["bitfinex","SOLUSD",1722270600349,24.96,186.39,186.31,16.5843]
["bitfinex","SOLUSD",1722270600553,24.96,186.39,186.32,5.5368]
["bitfinex","SOLUSD",1722270600754,5.3662,186.35,186.31,16.5843]
["bitfinex","SOLUSD",1722270601466,5.366,186.36,186.31,21.9516]
["bitfinex","SOLUSD",1722270601669,5.3662,186.35,186.31,16.5843]
["bitfinex","SOLUSD",1722270602553,24.96,186.39,186.31,21.9516]
["bitfinex","SOLUSD",1722270603064,5.3662,186.35,186.31,16.5843]
["bitfinex","SOLUSD",1722270603265,24.96,186.39,186.31,16.5843]
["bitfinex","SOLUSD",1722270603464,5.3665,186.34,186.31,16.5843]
["bitfinex","SOLUSD",1722270603861,5.3679,186.3,186.26,15.061]
["bitfinex","SOLUSD",1722270604276,5.3679,186.29,186.26,15.061]
["bitfinex","SOLUSD",1722270604577,5.3676,186.3,186.26,15.061]
["bitfinex","SOLUSD",1722270604978,5.368,186.29,186.26,15.061]
["bitfinex","SOLUSD",1722270605296,24.96,186.29,186.24,6.4357]
["bitfinex","SOLUSD",1722270605777,5.3686,186.27,186.24,6.4357]
["bitfinex","SOLUSD",1722270606668,5.3688,186.26,186.24,6.4357]
["bitfinex","SOLUSD",1722270606874,24.96,186.29,186.24,6.4357]
["bitfinex","SOLUSD",1722270607173,5.3685,186.27,186.24,6.4357]
["bitfinex","SOLUSD",1722270607963,5.3689,186.26,186.24,6.4357]
["bitfinex","SOLUSD",1722270608776,5.3691,186.25,186.24,6.4357]
["bitfinex","SOLUSD",1722270609482,1.34232257,186.33,186.2,6.3422]
["bitfinex","SOLUSD",1722270609483,5.3702,186.21,186.2,6.3422]
["bitfinex","SOLUSD",1722270609870,24.96,186.23,186.2,6.3422]
["bitfinex","SOLUSD",1722270610068,5.3696,186.24,186.2,6.3422]
["bitfinex","SOLUSD",1722270610591,38.3795,186.3,186.2,6.3422]
["bitfinex","SOLUSD",1722270610884,5.3691,186.25,186.21,1.4137025]
["bitfinex","SOLUSD",1722270611084,38.3795,186.3,186.21,1.4137025]
["bitfinex","SOLUSD",1722270611295,38.3795,186.3,186.21,1.2437024]
["bitfinex","SOLUSD",1722270611459,38.3795,186.3,186.22,1.07380123]
["bitfinex","SOLUSD",1722270611655,5.3688,186.26,186.22,1.07380123]
["bitfinex","SOLUSD",1722270611872,5.3688,186.26,186.23,1.07375485]
["bitfinex","SOLUSD",1722270612069,38.3795,186.3,186.24,0.17]
["bitfinex","SOLUSD",1722270612070,5.3685,186.27,186.24,0.17]
["bitfinex","SOLUSD",1722270612274,5.3688,186.26,186.23,1.07369959]
["bitfinex","SOLUSD",1722270612479,5.3685,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722270612677,5.3682,186.28,186.23,0.17]
["bitfinex","SOLUSD",1722270612883,5.3682,186.28,186.22,0.17]
["bitfinex","SOLUSD",1722270613087,5.3687,186.27,186.22,0.17]
["bitfinex","SOLUSD",1722270613382,5.3688,186.26,186.22,0.17]
["bitfinex","SOLUSD",1722270613563,24.96,186.3,186.21,13.5955]
["bitfinex","SOLUSD",1722270613878,24.96,186.3,186.2,6.3422]
["bitfinex","SOLUSD",1722270613879,13.4207,186.28,186.2,6.3422]
["bitfinex","SOLUSD",1722270614071,5.3693,186.25,186.21,1.07379283]
["bitfinex","SOLUSD",1722270614270,24.96,186.27,186.21,1.07379283]
["bitfinex","SOLUSD",1722270614676,5.3699,186.23,186.21,1.07379283]
["bitfinex","SOLUSD",1722270614995,24.96,186.27,186.21,1.07379283]
["bitfinex","SOLUSD",1722270614996,5.3694,186.24,186.21,1.07379283]
["bitfinex","SOLUSD",1722270615281,24.96,186.27,186.21,1.07379283]
["bitfinex","SOLUSD",1722270615673,24.96,186.27,186.2,6.3422]
["bitfinex","SOLUSD",1722270615866,5.3699,186.22,186.21,1.24382308]
["bitfinex","SOLUSD",1722270616068,5.3697,186.23,186.21,0.17]
["bitfinex","SOLUSD",1722270616291,5.3697,186.23,186.2,6.3422]
["bitfinex","SOLUSD",1722270616468,24.96,186.27,186.21,0.17]
["bitfinex","SOLUSD",1722270616669,24.96,186.27,186.2,6.3422]
["bitfinex","SOLUSD",1722270616670,5.37,186.22,186.2,6.3422]
["bitfinex","SOLUSD",1722270617784,5.3694,186.24,186.2,6.3422]
["bitfinex","SOLUSD",1722270618177,24.96,186.27,186.2,6.3422]
["bitfinex","SOLUSD",1722270618374,5.3694,186.24,186.2,6.3422]
["bitfinex","SOLUSD",1722270618770,5.3697,186.23,186.2,6.3422]
["bitfinex","SOLUSD",1722270618964,5.3682,186.29,186.21,0.17]
["bitfinex","SOLUSD",1722270619272,5.3688,186.27,186.21,45.34]
["bitfinex","SOLUSD",1722270619473,38.3783,186.32,186.21,45.34]
["bitfinex","SOLUSD",1722270619669,5.3688,186.26,186.21,50.71]
["bitfinex","SOLUSD",1722270619863,5.3685,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722270620115,24.96,186.29,186.21,0.34]
["bitfinex","SOLUSD",1722270620275,5.3694,186.24,186.21,0.17]
["bitfinex","SOLUSD",1722270620589,24.96,186.26,186.21,1.07385788]
["bitfinex","SOLUSD",1722270620883,5.3696,186.24,186.21,1.07385788]
["bitfinex","SOLUSD",1722270621189,24.96,186.26,186.18,15.9144]
["bitfinex","SOLUSD",1722270621382,5.3702,186.22,186.18,15.9144]
["bitfinex","SOLUSD",1722270621587,5.3697,186.23,186.18,21.2854]
["bitfinex","SOLUSD",1722270622097,5.3725,186.13,186.09,20.0]
["bitfinex","SOLUSD",1722270622417,24.96,186.2,186.08,7.46921747]
["bitfinex","SOLUSD",1722270622418,5.3732,186.11,186.08,6.3953]
["bitfinex","SOLUSD",1722270622694,24.96,186.12,186.1,5.3733]
["bitfinex","SOLUSD",1722270622865,24.96,186.14,186.08,6.3953]
["bitfinex","SOLUSD",1722270623494,30.3324,186.14,186.08,6.3953]
["bitfinex","SOLUSD",1722270623695,24.96,186.14,186.08,6.3953]
["bitfinex","SOLUSD",1722270623865,30.3323,186.14,186.08,6.3953]
["bitfinex","SOLUSD",1722270624069,1.343081,186.19,186.08,11.7691]
["bitfinex","SOLUSD",1722270624272,20.0,186.23,186.09,13.4341]
["bitfinex","SOLUSD",1722270624471,5.3718,186.16,186.09,13.4341]
["bitfinex","SOLUSD",1722270624692,24.96,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722270624988,24.96,186.19,186.09,13.4341]
["bitfinex","SOLUSD",1722270625201,5.3719,186.16,186.09,13.4341]
["bitfinex","SOLUSD",1722270625374,28.13,186.19,186.08,6.3953]
["bitfinex","SOLUSD",1722270625688,5.3729,186.12,186.08,6.3953]
["bitfinex","SOLUSD",1722270625889,5.3736,186.1,186.08,6.3953]
["bitfinex","SOLUSD",1722270627190,1.34339454,186.14,186.08,6.3953]
["bitfinex","SOLUSD",1722270627385,21.34339454,186.14,186.08,6.3953]
["bitfinex","SOLUSD",1722270627585,5.3746,186.06,186.02,6.6562]
["bitfinex","SOLUSD",1722270627800,28.13,186.1,186.02,6.6562]
["bitfinex","SOLUSD",1722270627969,5.3747,186.06,186.02,6.6562]
["bitfinex","SOLUSD",1722270628497,28.13,186.1,186.02,6.6562]
["bitfinex","SOLUSD",1722270628705,5.3752,186.04,186.02,6.6562]
["bitfinex","SOLUSD",1722270628872,28.13,186.1,185.99,22.5073]
["bitfinex","SOLUSD",1722270629207,28.13,186.06,185.99,22.5073]
["bitfinex","SOLUSD",1722270629869,5.3755,186.03,185.99,22.5073]
["bitfinex","SOLUSD",1722270630275,5.3758,186.02,185.99,22.5073]
["bitfinex","SOLUSD",1722270630502,5.3746,186.06,185.99,42.5073]
["bitfinex","SOLUSD",1722270630675,5.3743,186.07,186.01,20.0]
["bitfinex","SOLUSD",1722270630875,5.3749,186.05,186.02,45.34]
["bitfinex","SOLUSD",1722270631070,15.54541542,186.13,186.02,45.34]
["bitfinex","SOLUSD",1722270631288,20.0,186.12,186.02,45.34]
["bitfinex","SOLUSD",1722270632000,5.3752,186.04,185.99,22.5073]
["bitfinex","SOLUSD",1722270632217,13.4339,186.1,185.99,42.5073]
["bitfinex","SOLUSD",1722270632501,13.4339,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722270632802,20.0,186.12,186.01,20.0]
["bitfinex","SOLUSD",1722270632986,21.34341207,186.13,186.01,33.4395]
["bitfinex","SOLUSD",1722270633189,5.375,186.05,186.01,20.0]
["bitfinex","SOLUSD",1722270633382,13.4332,186.11,186.02,0.17]
["bitfinex","SOLUSD",1722270633585,5.3746,186.06,186.02,0.17]
["bitfinex","SOLUSD",1722270633896,20.0,186.13,186.01,0.34]
["bitfinex","SOLUSD",1722270633897,5.3744,186.07,186.01,0.34]
["bitfinex","SOLUSD",1722270634209,5.3746,186.06,186.01,45.34]
["bitfinex","SOLUSD",1722270634785,5.3742,186.08,186.01,70.7159]
["bitfinex","SOLUSD",1722270635116,5.3742,186.08,186.01,90.7159]
["bitfinex","SOLUSD",1722270635297,5.3746,186.06,186.01,45.34]
["bitfinex","SOLUSD",1722270635595,5.3743,186.08,186.01,50.716]
["bitfinex","SOLUSD",1722270635803,14.77584391,186.12,186.01,45.34]
["bitfinex","SOLUSD",1722270635980,5.3738,186.09,186.05,20.0]
["bitfinex","SOLUSD",1722270636181,5.3738,186.09,186.06,0.17]
["bitfinex","SOLUSD",1722270636380,5.3738,186.09,186.04,0.17]
["bitfinex","SOLUSD",1722270636381,5.3747,186.06,186.04,0.17]
["bitfinex","SOLUSD",1722270636583,5.3743,186.07,186.04,0.34]
["bitfinex","SOLUSD",1722270636999,13.4289,186.17,186.04,0.17]
["bitfinex","SOLUSD",1722270637201,5.56989581,186.15,186.06,22.1235]
["bitfinex","SOLUSD",1722270637418,5.3723,186.14,186.07,45.34]
["bitfinex","SOLUSD",1722270637591,5.3718,186.16,186.09,5.3736]
["bitfinex","SOLUSD",1722270637788,5.3718,186.16,186.1,65.34]
["bitfinex","SOLUSD",1722270637984,28.13,186.22,186.11,1.07431306]
["bitfinex","SOLUSD",1722270637985,13.4321,186.12,186.11,1.07431306]
["bitfinex","SOLUSD",1722270638183,1.34381933,186.14,186.0,6.199]
["bitfinex","SOLUSD",1722270638396,5.3751,186.05,186.0,6.199]
["bitfinex","SOLUSD",1722270638608,13.4347,186.09,186.0,6.199]
["bitfinex","SOLUSD",1722270638809,5.3746,186.07,186.0,11.575]
["bitfinex","SOLUSD",1722270639111,5.3747,186.06,186.0,11.575]
["bitfinex","SOLUSD",1722270639294,29.47359556,186.12,186.0,6.199]
["bitfinex","SOLUSD",1722270639295,5.3749,186.05,186.0,6.199]
["bitfinex","SOLUSD",1722270639694,5.3754,186.04,186.0,6.199]
["bitfinex","SOLUSD",1722270639914,13.434,186.1,186.0,6.199]
["bitfinex","SOLUSD",1722270640210,5.374,186.08,186.01,5.3757]
["bitfinex","SOLUSD",1722270640398,5.374,186.09,186.02,5.3757]
["bitfinex","SOLUSD",1722270640710,5.374,186.09,186.03,5.3753]
["bitfinex","SOLUSD",1722270640915,13.4312,186.14,186.03,5.3753]
["bitfinex","SOLUSD",1722270640916,13.4312,186.14,186.03,18.814]
["bitfinex","SOLUSD",1722270641207,20.0,186.13,186.03,18.814]
["bitfinex","SOLUSD",1722270641385,13.4331,186.11,186.0,6.199]
["bitfinex","SOLUSD",1722270641693,5.3745,186.07,186.0,11.575]
["bitfinex","SOLUSD",1722270642211,42.90669576,186.11,185.99,13.4412]
["bitfinex","SOLUSD",1722270642412,13.436,186.07,185.98,0.7611387]
["bitfinex","SOLUSD",1722270642619,1.34408063,186.06,185.98,0.7611387]
["bitfinex","SOLUSD",1722270642788,13.436,186.07,185.98,0.7611387]
["bitfinex","SOLUSD",1722270642789,5.376,186.02,185.98,0.7611387]
["bitfinex","SOLUSD",1722270643100,13.436,186.07,185.98,0.7611387]
["bitfinex","SOLUSD",1722270643101,13.4382,186.04,185.98,0.7611387]
["bitfinex","SOLUSD",1722270643307,5.3762,186.01,185.98,0.7611387]
["bitfinex","SOLUSD",1722270643888,13.4382,186.04,185.98,0.7611387]
["bitfinex","SOLUSD",1722270644112,1.34409797,186.03,185.98,0.7611387]
["bitfinex","SOLUSD",1722270644317,5.3766,185.99,185.98,0.7611387]
["bitfinex","SOLUSD",1722270644894,13.4382,186.04,185.98,0.7611387]
["bitfinex","SOLUSD",1722270645290,5.3766,185.99,185.98,0.7611387]
["bitfinex","SOLUSD",1722270645799,13.4382,186.04,185.98,0.7611387]
["bitfinex","SOLUSD",1722270646208,5.3766,185.99,185.98,0.7611387]
["bitfinex","SOLUSD",1722270646420,5.376,186.01,185.98,0.7611387]
["bitfinex","SOLUSD",1722270646826,5.3754,186.04,185.98,0.7611387]
["bitfinex","SOLUSD",1722270647030,5.3752,186.04,185.98,6.1380387]
["bitfinex","SOLUSD",1722270647416,5.3752,186.04,185.99,0.17]
["bitfinex","SOLUSD",1722270647927,13.433,186.11,186.0,13.4407]
["bitfinex","SOLUSD",1722270648230,14.77667643,186.11,186.0,13.4407]
["bitfinex","SOLUSD",1722270648439,5.3749,186.05,186.0,13.4407]
["bitfinex","SOLUSD",1722270648640,5.3752,186.04,185.99,45.34]
["bitfinex","SOLUSD",1722270649227,5.3749,186.05,185.99,50.7166]
["bitfinex","SOLUSD",1722270649835,5.3752,186.04,185.99,45.34]
["bitfinex","SOLUSD",1722270650158,5.3748,186.06,186.0,15.1163]
["bitfinex","SOLUSD",1722270650332,13.435,186.09,186.01,0.17]
["bitfinex","SOLUSD",1722270650638,5.3755,186.03,186.01,0.17]
["bitfinex","SOLUSD",1722270651027,5.3766,185.99,185.98,0.7611387]
["bitfinex","SOLUSD",1722270653229,5.3766,185.99,185.84,6.5362]
["bitfinex","SOLUSD",1722270653230,5.3808,185.85,185.84,6.5362]
["bitfinex","SOLUSD",1722270653630,5.3804,185.86,185.84,6.5362]
["bitfinex","SOLUSD",1722270653846,28.13,185.91,185.84,6.5362]
["bitfinex","SOLUSD",1722270654346,14.79130684,185.93,185.84,6.5362]
["bitfinex","SOLUSD",1722270654347,20.0,185.9,185.84,6.5362]
["bitfinex","SOLUSD",1722270654732,5.3796,185.89,185.84,6.5362]
["bitfinex","SOLUSD",1722270655147,20.0,185.92,185.84,6.5362]
["bitfinex","SOLUSD",1722270655348,5.3802,185.87,185.83,16.2353]
["bitfinex","SOLUSD",1722270655758,20.0,185.92,185.83,16.2353]
["bitfinex","SOLUSD",1722270655759,5.3796,185.89,185.83,16.2353]
["bitfinex","SOLUSD",1722270656047,20.0,185.92,185.83,16.2353]
["bitfinex","SOLUSD",1722270656348,55.0193,185.95,185.83,16.2353]
["bitfinex","SOLUSD",1722270656349,21.34491841,185.94,185.83,16.2353]
["bitfinex","SOLUSD",1722270656553,45.0,185.93,185.83,16.2353]
["bitfinex","SOLUSD",1722270656853,5.3784,185.93,185.83,36.2353]
["bitfinex","SOLUSD",1722270657039,5.3784,185.93,185.85,20.0]
["bitfinex","SOLUSD",1722270657362,5.3791,185.91,185.83,16.2353]
["bitfinex","SOLUSD",1722270657853,5.3791,185.91,185.84,45.34]
["bitfinex","SOLUSD",1722270658049,28.13,185.95,185.84,0.34]
["bitfinex","SOLUSD",1722270658353,5.379,185.91,185.84,0.34]
["bitfinex","SOLUSD",1722270658655,5.3777,185.96,185.87,11.5988]
["bitfinex","SOLUSD",1722270658952,5.3784,185.93,185.87,6.2188]
["bitfinex","SOLUSD",1722270659127,299.4719,185.99,185.87,6.2188]
["bitfinex","SOLUSD",1722270659455,5.379,185.91,185.87,6.2188]
["bitfinex","SOLUSD",1722270659842,5.3792,185.9,185.87,6.2188]
["bitfinex","SOLUSD",1722270660043,1.34478779,185.98,185.87,26.2188]
["bitfinex","SOLUSD",1722270660237,5.3781,185.94,185.88,0.34]
["bitfinex","SOLUSD",1722270660430,5.3776,185.96,185.88,20.34]
["bitfinex","SOLUSD",1722270660636,5.3778,185.95,185.88,20.34]
["bitfinex","SOLUSD",1722270660941,5.3778,185.95,185.88,0.34]
["bitfinex","SOLUSD",1722270660942,5.378,185.95,185.88,0.34]
["bitfinex","SOLUSD",1722270661152,5.3784,185.93,185.88,0.34]
["bitfinex","SOLUSD",1722270661328,5.3784,185.93,185.88,0.17]
["bitfinex","SOLUSD",1722270661843,5.3793,185.9,185.87,6.2188]
["bitfinex","SOLUSD",1722270662250,21.34480284,185.98,185.87,6.2188]
["bitfinex","SOLUSD",1722270662557,5.3776,185.96,185.88,20.0]
["bitfinex","SOLUSD",1722270662752,1.34442103,185.98,185.87,6.2188]
["bitfinex","SOLUSD",1722270662937,5.3787,185.92,185.87,6.2188]
["bitfinex","SOLUSD",1722270663356,28.13,185.99,185.87,6.2188]
["bitfinex","SOLUSD",1722270663357,13.4428,185.98,185.88,0.17]
["bitfinex","SOLUSD",1722270663554,5.3777,185.96,185.88,20.34]
["bitfinex","SOLUSD",1722270663738,5.3778,185.95,185.88,26.79523994]
["bitfinex","SOLUSD",1722270664043,5.3773,185.97,185.89,5.3794]
["bitfinex","SOLUSD",1722270664232,19.0406707,186.02,185.88,34.86453994]
["bitfinex","SOLUSD",1722270664233,1.34438501,186.01,185.9,0.34]
["bitfinex","SOLUSD",1722270664430,5.3774,185.97,185.92,15.2095]
["bitfinex","SOLUSD",1722270665058,13.4396,186.02,185.92,15.2095]
["bitfinex","SOLUSD",1722270665761,5.3777,185.96,185.92,15.2095]
["bitfinex","SOLUSD",1722270666342,5.377,185.98,185.92,15.2095]
["bitfinex","SOLUSD",1722270666544,1.34430282,186.01,185.92,15.2095]
["bitfinex","SOLUSD",1722270666742,5.3775,185.96,185.92,15.2095]
["bitfinex","SOLUSD",1722270666944,13.4396,186.02,185.93,0.17]
["bitfinex","SOLUSD",1722270667258,5.3763,186.0,185.94,6.2269]
["bitfinex","SOLUSD",1722270667561,5.3762,186.01,185.94,6.2269]
["bitfinex","SOLUSD",1722270667757,13.437,186.06,185.94,6.2269]
["bitfinex","SOLUSD",1722270667758,13.437,186.06,185.95,5.7177]
["bitfinex","SOLUSD",1722270667942,5.3761,186.01,185.95,0.34]
["bitfinex","SOLUSD",1722270668142,1.34391429,186.05,185.95,0.34]
["bitfinex","SOLUSD",1722270668447,13.437,186.06,185.95,0.17]
["bitfinex","SOLUSD",1722270668448,5.3765,186.0,185.95,0.17]
["bitfinex","SOLUSD",1722270668845,5.3763,186.0,185.95,0.34]
["bitfinex","SOLUSD",1722270669238,14.78100862,186.06,185.95,0.34]
["bitfinex","SOLUSD",1722270669436,13.437,186.06,185.95,0.34]
["bitfinex","SOLUSD",1722270669651,1.34396465,186.05,185.95,0.34]
["bitfinex","SOLUSD",1722270669958,5.3757,186.02,185.96,20.0]
["bitfinex","SOLUSD",1722270670143,13.437,186.06,185.96,20.0]
["bitfinex","SOLUSD",1722270670144,13.437,186.06,185.97,0.34]
["bitfinex","SOLUSD",1722270670341,5.3752,186.04,185.98,25.3768]
["bitfinex","SOLUSD",1722270670553,13.4342,186.1,185.99,0.34]
["bitfinex","SOLUSD",1722270670554,5.3749,186.05,185.99,0.34]
["bitfinex","SOLUSD",1722270670853,13.4342,186.1,185.99,0.34]
["bitfinex","SOLUSD",1722270670854,5.3746,186.06,186.01,6.4534]
["bitfinex","SOLUSD",1722270671159,5.3756,186.03,186.01,6.4534]
["bitfinex","SOLUSD",1722270671863,13.4342,186.1,186.01,6.4534]
["bitfinex","SOLUSD",1722270672365,5.3754,186.03,186.01,6.4534]
["bitfinex","SOLUSD",1722270673366,13.4358,186.07,186.01,6.4534]
["bitfinex","SOLUSD",1722270673546,5.3757,186.02,186.01,6.4534]
["bitfinex","SOLUSD",1722270674964,5.3751,186.04,186.01,6.4534]
["bitfinex","SOLUSD",1722270675266,13.4358,186.07,186.01,26.4534]
["bitfinex","SOLUSD",1722270675267,5.3746,186.07,186.01,26.4534]
["bitfinex","SOLUSD",1722270675432,5.3746,186.07,186.02,0.34]
["bitfinex","SOLUSD",1722270675639,5.3747,186.06,186.02,0.34]
["bitfinex","SOLUSD",1722270675868,28.13,186.12,186.02,13.779]
["bitfinex","SOLUSD",1722270676164,5.3734,186.1,186.05,20.0]
["bitfinex","SOLUSD",1722270676516,5.3807,185.85,185.65,75.2671814]
["bitfinex","SOLUSD",1722270676694,53.7944,185.9,185.51,2.18e-05]
["bitfinex","SOLUSD",1722270676695,5.3902,185.52,185.51,2.18e-05]
["bitfinex","SOLUSD",1722270676901,5.3902,185.52,185.43,48.42417518]
["bitfinex","SOLUSD",1722270676902,18.8739,185.44,185.43,48.42417518]
["bitfinex","SOLUSD",1722270677213,18.8739,185.44,185.2,26.37613661]
["bitfinex","SOLUSD",1722270677214,69.42,185.44,185.2,20.0]
["bitfinex","SOLUSD",1722270677381,69.42,185.44,185.11,50.0]
["bitfinex","SOLUSD",1722270677382,33.73598789,185.4,185.22,20.0]
["bitfinex","SOLUSD",1722270677569,0.17,185.43,185.11,50.0]
["bitfinex","SOLUSD",1722270677570,40.20062228,185.35,185.11,50.0]
["bitfinex","SOLUSD",1722270677821,40.20062228,185.35,185.12,1.24959648]
["bitfinex","SOLUSD",1722270677822,27.58121151,185.34,185.12,1.24959648]
["bitfinex","SOLUSD",1722270677989,2.50147885,185.39,185.11,97.0105]
["bitfinex","SOLUSD",1722270677990,5.49062228,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722270678186,5.49062228,185.22,185.11,111.7205]
["bitfinex","SOLUSD",1722270678187,2.74605231,185.14,185.11,50.0]
["bitfinex","SOLUSD",1722270678389,2.50147885,185.13,185.11,50.0]
["bitfinex","SOLUSD",1722270678701,11.36123385,185.12,185.1,14.86324495]
["bitfinex","SOLUSD",1722270678869,25.0147885,185.11,185.1,64.52755854]
["bitfinex","SOLUSD",1722270679067,20.6788885,185.11,185.1,29.81755854]
["bitfinex","SOLUSD",1722270679290,27.50799728,185.43,185.13,20.0]
["bitfinex","SOLUSD",1722270679599,11.09758001,185.15,184.95,6.2415]
["bitfinex","SOLUSD",1722270680093,47.54018374,185.42,185.12,20.0]
["bitfinex","SOLUSD",1722270680289,21.24155496,185.41,185.14,20.0]
["bitfinex","SOLUSD",1722270680592,21.24155496,185.41,185.16,20.0]
["bitfinex","SOLUSD",1722270680593,5.3941,185.39,185.16,20.0]
["bitfinex","SOLUSD",1722270680795,21.23725501,185.38,185.16,20.0]
["bitfinex","SOLUSD",1722270681002,0.34,185.37,185.16,20.0]
["bitfinex","SOLUSD",1722270681168,20.34,185.37,185.16,20.0]
["bitfinex","SOLUSD",1722270681367,20.34,185.37,185.14,34.71]
["bitfinex","SOLUSD",1722270681368,45.0,185.36,185.14,74.71]
["bitfinex","SOLUSD",1722270681596,21.23725501,185.35,185.21,20.0]
["bitfinex","SOLUSD",1722270681766,1.23725501,185.35,185.24,34.71]
["bitfinex","SOLUSD",1722270681964,11.23609794,185.42,185.27,20.0]
["bitfinex","SOLUSD",1722270682174,11.23609794,185.42,185.22,6.0637]
["bitfinex","SOLUSD",1722270682175,1.24589822,185.42,185.22,26.0637]
["bitfinex","SOLUSD",1722270682482,1.24589822,185.41,185.28,20.0]
["bitfinex","SOLUSD",1722270682793,1.24589822,185.41,185.27,20.0]
["bitfinex","SOLUSD",1722270682963,1.24589822,185.41,185.28,0.17]
["bitfinex","SOLUSD",1722270683172,1.24589822,185.41,185.28,20.0]
["bitfinex","SOLUSD",1722270683475,1.24589822,185.41,185.22,6.0637]
["bitfinex","SOLUSD",1722270683476,1.24589822,185.41,185.29,0.34]
["bitfinex","SOLUSD",1722270683674,1.24589822,185.41,185.27,20.0]
["bitfinex","SOLUSD",1722270683864,1.24589822,185.41,185.28,0.34]
["bitfinex","SOLUSD",1722270684194,1.24589822,185.41,185.25,34.71]
["bitfinex","SOLUSD",1722270684372,1.24589822,185.41,185.22,6.0637]
["bitfinex","SOLUSD",1722270684888,6.63959822,185.41,185.22,6.0637]
["bitfinex","SOLUSD",1722270685069,65.0,185.4,185.22,6.0637]
["bitfinex","SOLUSD",1722270685264,0.17,185.39,185.22,6.0637]
["bitfinex","SOLUSD",1722270685490,0.34,185.39,185.22,6.0637]
["bitfinex","SOLUSD",1722270685671,1.24155496,185.38,185.22,6.0637]
["bitfinex","SOLUSD",1722270686000,0.17,185.37,185.18,35.0346]
["bitfinex","SOLUSD",1722270686217,1.24155496,185.36,185.18,35.0346]
["bitfinex","SOLUSD",1722270686565,1.24155496,185.36,185.23,20.0]
["bitfinex","SOLUSD",1722270686764,1.24155496,185.36,185.21,20.0]
["bitfinex","SOLUSD",1722270687073,1.24155496,185.36,185.26,20.0]
["bitfinex","SOLUSD",1722270687278,1.24155496,185.36,185.24,20.0]
["bitfinex","SOLUSD",1722270687480,1.24155496,185.36,185.24,40.0]
["bitfinex","SOLUSD",1722270687775,1.24155496,185.36,185.24,20.0]
["bitfinex","SOLUSD",1722270688166,1.24155496,185.36,185.25,0.34]
["bitfinex","SOLUSD",1722270688994,1.24155496,185.36,185.26,0.17]
["bitfinex","SOLUSD",1722270689204,1.24155496,185.36,185.24,0.34]
["bitfinex","SOLUSD",1722270689874,1.24155496,185.36,185.21,20.0]
["bitfinex","SOLUSD",1722270690378,1.24155496,185.36,185.19,20.0]
["bitfinex","SOLUSD",1722270690574,1.24155496,185.36,185.18,20.0]
["bitfinex","SOLUSD",1722270690781,1.24155496,185.36,185.16,20.0]
["bitfinex","SOLUSD",1722270690987,0.17,185.35,185.14,20.0]
["bitfinex","SOLUSD",1722270691204,5.3968,185.3,185.14,20.0]
["bitfinex","SOLUSD",1722270691397,5.397,185.29,185.14,20.0]
["bitfinex","SOLUSD",1722270691615,5.3962,185.32,185.14,20.0]
["bitfinex","SOLUSD",1722270691918,1.23725501,185.28,185.14,20.0]
["bitfinex","SOLUSD",1722270692097,1.23725501,185.28,185.16,20.0]
["bitfinex","SOLUSD",1722270692299,1.23725501,185.28,185.12,20.0]
["bitfinex","SOLUSD",1722270692505,1.23725501,185.28,185.1,6.0018]
["bitfinex","SOLUSD",1722270692514,1.23725501,185.28,185.1,40.7118]
["bitfinex","SOLUSD",1722270692515,5.3979,185.26,185.1,40.7118]
["bitfinex","SOLUSD",1722270692817,1.23725501,185.25,185.1,6.0018]
["bitfinex","SOLUSD",1722270693004,6.63545501,185.25,185.1,6.0018]
["bitfinex","SOLUSD",1722270693188,1.23725501,185.25,185.09,20.0]
["bitfinex","SOLUSD",1722270693398,1.23725501,185.25,185.04,6.4937]
["bitfinex","SOLUSD",1722270693694,0.17,185.24,185.04,6.4937]
["bitfinex","SOLUSD",1722270693904,0.34,185.24,185.04,6.4937]
["bitfinex","SOLUSD",1722270694110,0.17,185.24,185.04,6.4937]
["bitfinex","SOLUSD",1722270694315,1.23725501,185.25,185.04,6.4937]
["bitfinex","SOLUSD",1722270694643,0.34,185.24,185.0,65.71]
["bitfinex","SOLUSD",1722270694797,13.4975,185.22,185.0,11.0]
["bitfinex","SOLUSD",1722270695000,5.4029,185.09,185.0,11.0]
["bitfinex","SOLUSD",1722270695250,20.17,185.21,185.0,11.0]
["bitfinex","SOLUSD",1722270695419,0.17,185.2,185.0,11.0]
["bitfinex","SOLUSD",1722270695597,13.5011,185.17,185.0,11.0]
["bitfinex","SOLUSD",1722270695798,13.5041,185.13,185.0,11.0]
["bitfinex","SOLUSD",1722270695994,34.71,185.14,185.0,11.0]
["bitfinex","SOLUSD",1722270695995,13.5077,185.08,185.0,11.0]
["bitfinex","SOLUSD",1722270696327,65.34,185.12,184.89,1.0747794]
["bitfinex","SOLUSD",1722270696328,65.34,185.07,184.89,1.0747794]
["bitfinex","SOLUSD",1722270696530,13.67656814,185.0,184.89,1.0747794]
["bitfinex","SOLUSD",1722270696695,0.32512675,185.0,184.89,1.0747794]
["bitfinex","SOLUSD",1722270696894,21.56461082,184.99,184.89,1.0747794]
["bitfinex","SOLUSD",1722270697092,46.2204799,184.98,184.89,1.0747794]
["bitfinex","SOLUSD",1722270697298,21.55639018,184.97,184.89,1.0747794]
["bitfinex","SOLUSD",1722270697617,21.55639018,184.97,184.79,0.32592128]
["bitfinex","SOLUSD",1722270697618,46.21234126,184.96,184.79,0.32592128]
["bitfinex","SOLUSD",1722270697797,21.54833272,184.95,184.79,0.32592128]
["bitfinex","SOLUSD",1722270697999,53.48946909,184.96,184.79,0.32592128]
["bitfinex","SOLUSD",1722270698000,1.20436417,184.94,184.79,0.32592128]
["bitfinex","SOLUSD",1722270699027,1.20436417,184.94,184.83,34.71]
["bitfinex","SOLUSD",1722270699204,1.20436417,184.94,184.83,40.7231]
["bitfinex","SOLUSD",1722270699406,0.8127977,185.0,184.89,54.71]
["bitfinex","SOLUSD",1722270699612,1.20043521,184.99,184.87,20.0]
["bitfinex","SOLUSD",1722270699813,1.20043521,184.99,184.91,54.71]
["bitfinex","SOLUSD",1722270700020,1.20043521,184.99,184.92,85.0]
["bitfinex","SOLUSD",1722270700324,0.8127977,185.0,184.95,34.71]
["bitfinex","SOLUSD",1722270700508,0.8127977,185.0,184.96,40.34]
["bitfinex","SOLUSD",1722270700710,0.8127977,185.0,184.98,54.71]
["bitfinex","SOLUSD",1722270700907,0.8127977,185.0,184.99,45.34]
["bitfinex","SOLUSD",1722270701211,19.5712,185.28,185.0,20.0]
["bitfinex","SOLUSD",1722270701212,5.3995,185.21,185.0,20.0]
["bitfinex","SOLUSD",1722270701420,5.3987,185.23,185.01,65.34]
["bitfinex","SOLUSD",1722270701602,19.5712,185.28,185.01,65.34]
["bitfinex","SOLUSD",1722270701603,19.5712,185.28,185.03,34.71]
["bitfinex","SOLUSD",1722270701800,23.8451,185.33,185.04,65.34]
["bitfinex","SOLUSD",1722270702020,5.3985,185.24,185.04,45.34]
["bitfinex","SOLUSD",1722270702226,6.0414,185.39,185.04,45.34]
["bitfinex","SOLUSD",1722270702227,0.93673136,185.3,185.08,34.71]
["bitfinex","SOLUSD",1722270702531,0.93673136,185.3,185.09,65.34]
["bitfinex","SOLUSD",1722270702827,0.93673136,185.3,185.14,20.0]
["bitfinex","SOLUSD",1722270703031,5.3952,185.35,185.15,45.34]
["bitfinex","SOLUSD",1722270703332,0.13745026,185.33,185.15,45.34]
["bitfinex","SOLUSD",1722270703696,1.24589822,185.32,185.17,20.0]
["bitfinex","SOLUSD",1722270703896,1.24589822,185.32,185.15,45.34]
["bitfinex","SOLUSD",1722270703897,1.24589822,185.32,185.15,65.17]
["bitfinex","SOLUSD",1722270704097,1.24589822,185.32,185.12,34.71]
["bitfinex","SOLUSD",1722270704327,1.24589822,185.32,185.14,20.0]
["bitfinex","SOLUSD",1722270704510,1.24589822,185.32,185.15,0.17]
["bitfinex","SOLUSD",1722270704710,1.24589822,185.32,185.12,34.71]
["bitfinex","SOLUSD",1722270704917,1.24589822,185.32,185.15,20.0]
["bitfinex","SOLUSD",1722270705112,1.24589822,185.32,185.16,0.17]
["bitfinex","SOLUSD",1722270705421,1.24589822,185.32,185.16,85.34]
["bitfinex","SOLUSD",1722270705607,1.24589822,185.32,185.15,20.0]
["bitfinex","SOLUSD",1722270705814,1.24589822,185.32,185.16,0.17]
["bitfinex","SOLUSD",1722270706132,1.24589822,185.32,185.07,21.6391]
["bitfinex","SOLUSD",1722270706133,5.3988,185.23,185.07,21.6391]
["bitfinex","SOLUSD",1722270706298,1.24155496,185.22,185.07,21.6391]
["bitfinex","SOLUSD",1722270706494,5.4001,185.18,185.07,15.1611]
["bitfinex","SOLUSD",1722270706705,1.23725501,185.17,185.07,15.1611]
["bitfinex","SOLUSD",1722270708923,1.23725501,185.17,184.98,20.0]
["bitfinex","SOLUSD",1722270709099,1.23725501,185.17,184.99,20.0]
["bitfinex","SOLUSD",1722270709298,1.23725501,185.17,185.03,20.0]
["bitfinex","SOLUSD",1722270709499,5.402,185.12,184.95,57.3101]
["bitfinex","SOLUSD",1722270709699,5.4022,185.11,184.95,22.6001]
["bitfinex","SOLUSD",1722270709998,5.4018,185.13,184.97,20.0]
["bitfinex","SOLUSD",1722270710199,1.23725501,185.17,184.95,22.6001]
["bitfinex","SOLUSD",1722270710414,1.23725501,185.12,184.96,20.0]
["bitfinex","SOLUSD",1722270710825,1.23725501,185.12,184.95,22.6001]
["bitfinex","SOLUSD",1722270711017,1.23725501,185.12,184.95,16.0639]
["bitfinex","SOLUSD",1722270711018,5.404,185.05,184.95,16.0639]
["bitfinex","SOLUSD",1722270711322,1.23299796,185.04,184.95,16.0639]
["bitfinex","SOLUSD",1722270711900,1.23299796,185.04,184.89,20.0]
["bitfinex","SOLUSD",1722270712103,1.23299796,185.04,184.86,34.71]
["bitfinex","SOLUSD",1722270712322,1.23299796,185.04,184.85,20.0]
["bitfinex","SOLUSD",1722270712627,1.23299796,185.04,184.9,20.0]
["bitfinex","SOLUSD",1722270712829,1.23299796,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722270713013,1.23299796,185.04,184.9,20.0]
["bitfinex","SOLUSD",1722270713326,1.23299796,185.04,184.85,20.0]
["bitfinex","SOLUSD",1722270713518,1.23299796,185.04,184.86,20.0]
["bitfinex","SOLUSD",1722270713824,1.23299796,185.04,184.84,6.3486]
["bitfinex","SOLUSD",1722270714024,5.4068,184.96,184.83,16.4466]
["bitfinex","SOLUSD",1722270714241,35.94299796,185.04,184.83,36.4466]
["bitfinex","SOLUSD",1722270714416,20.0,185.03,184.83,36.4466]
["bitfinex","SOLUSD",1722270714728,1.23299796,185.04,184.89,20.0]
["bitfinex","SOLUSD",1722270715027,1.23299796,185.04,184.9,20.0]
["bitfinex","SOLUSD",1722270715720,6.63719796,185.04,184.9,20.0]
["bitfinex","SOLUSD",1722270715903,1.23299796,185.04,184.91,45.34]
["bitfinex","SOLUSD",1722270716105,1.23299796,185.04,184.91,65.34]
["bitfinex","SOLUSD",1722270716853,1.23299796,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722270716997,1.23299796,185.04,184.93,45.34]
["bitfinex","SOLUSD",1722270717205,13.5053,185.12,184.95,20.0]
["bitfinex","SOLUSD",1722270717400,1.22878337,185.11,184.96,45.34]
["bitfinex","SOLUSD",1722270717631,5.4033,185.07,184.96,45.34]
["bitfinex","SOLUSD",1722270717923,5.4027,185.1,184.96,0.17]
["bitfinex","SOLUSD",1722270718127,5.4028,185.09,184.96,45.17]
["bitfinex","SOLUSD",1722270718336,5.4028,185.09,184.97,0.17]
["bitfinex","SOLUSD",1722270718505,5.4028,185.09,184.96,45.17]
["bitfinex","SOLUSD",1722270718506,6.62741082,185.09,184.96,45.17]
["bitfinex","SOLUSD",1722270719024,1.22461082,185.09,184.96,0.17]
["bitfinex","SOLUSD",1722270719215,1.22461082,185.09,184.9,20.0]
["bitfinex","SOLUSD",1722270719412,5.4038,185.06,184.92,20.0]
["bitfinex","SOLUSD",1722270719729,5.4038,185.06,184.88,34.71]
["bitfinex","SOLUSD",1722270719730,1.22461082,185.09,184.94,20.0]
["bitfinex","SOLUSD",1722270720244,1.22461082,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722270720605,1.22461082,185.09,185.0,45.34]
["bitfinex","SOLUSD",1722270720919,1.22461082,185.09,185.01,45.17]
["bitfinex","SOLUSD",1722270721117,5.4024,185.1,185.02,0.17]
["bitfinex","SOLUSD",1722270721315,5.4024,185.1,185.0,0.17]
["bitfinex","SOLUSD",1722270721316,5.4026,185.1,185.0,0.17]
["bitfinex","SOLUSD",1722270721531,5.4026,185.1,184.95,6.6059]
["bitfinex","SOLUSD",1722270721532,1.22461082,185.1,184.95,6.6059]
["bitfinex","SOLUSD",1722270721718,5.4044,185.04,184.95,6.6059]
["bitfinex","SOLUSD",1722270721914,1.22461082,185.09,184.95,6.6059]
["bitfinex","SOLUSD",1722270722121,5.4045,185.03,184.95,6.6059]
["bitfinex","SOLUSD",1722270722450,1.2204799,185.03,184.86,20.0]
["bitfinex","SOLUSD",1722270722616,5.406,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722270723018,1.2204799,184.98,184.85,6.02]
["bitfinex","SOLUSD",1722270723621,20.0,185.05,184.79,0.32592128]
["bitfinex","SOLUSD",1722270723622,5.4079,184.92,184.79,0.32592128]
["bitfinex","SOLUSD",1722270723948,5.4076,184.93,184.79,0.32592128]
["bitfinex","SOLUSD",1722270724251,45.0,185.04,184.79,20.32592128]
["bitfinex","SOLUSD",1722270724551,27.0278,185.0,184.79,0.32592128]
["bitfinex","SOLUSD",1722270724843,13.5162,184.97,184.81,20.0]
["bitfinex","SOLUSD",1722270725029,1.21234126,185.03,184.85,20.0]
["bitfinex","SOLUSD",1722270725347,1.21234126,185.03,184.83,16.4466]
["bitfinex","SOLUSD",1722270725534,5.4095,184.86,184.83,16.4466]
["bitfinex","SOLUSD",1722270725717,13.5194,184.92,184.79,0.32592128]
["bitfinex","SOLUSD",1722270725923,20.0,184.91,184.79,0.32592128]
["bitfinex","SOLUSD",1722270726140,5.4108,184.82,184.79,0.32592128]
["bitfinex","SOLUSD",1722270726443,13.5227,184.88,184.79,0.32592128]
["bitfinex","SOLUSD",1722270726444,5.4112,184.8,184.79,0.32592128]
["bitfinex","SOLUSD",1722270726648,13.5227,184.88,184.79,0.32592128]
["bitfinex","SOLUSD",1722270726649,5.4108,184.82,184.79,0.32592128]
["bitfinex","SOLUSD",1722270726853,5.411,184.81,184.79,0.32592128]
["bitfinex","SOLUSD",1722270727265,6.61933272,184.81,184.79,0.32592128]
["bitfinex","SOLUSD",1722270727442,1.20833272,184.8,184.79,0.32592128]
["bitfinex","SOLUSD",1722270727942,20.0,184.91,184.79,0.32592128]
["bitfinex","SOLUSD",1722270728133,5.4099,184.85,184.79,0.32592128]
["bitfinex","SOLUSD",1722270728342,1.20833272,184.85,184.79,0.32592128]
["bitfinex","SOLUSD",1722270728728,5.4112,184.81,184.79,0.32592128]
["bitfinex","SOLUSD",1722270728928,5.4106,184.83,184.79,0.32592128]
["bitfinex","SOLUSD",1722270729133,1.20833272,184.85,184.79,0.32592128]
["bitfinex","SOLUSD",1722270729333,5.4111,184.81,184.79,0.32592128]
["bitfinex","SOLUSD",1722270730067,5.4105,184.83,184.79,0.32592128]
["bitfinex","SOLUSD",1722270730242,1.20833272,184.85,184.79,0.32592128]
["bitfinex","SOLUSD",1722270730440,5.4111,184.81,184.79,0.32592128]
["bitfinex","SOLUSD",1722270730633,1.20833272,184.85,184.79,0.32592128]
["bitfinex","SOLUSD",1722270731331,5.4111,184.81,184.79,0.32592128]
["bitfinex","SOLUSD",1722270731538,5.4109,184.81,184.79,0.32592128]
["bitfinex","SOLUSD",1722270731732,5.4106,184.83,184.79,0.32592128]
["bitfinex","SOLUSD",1722270731935,1.20833272,184.81,184.79,0.32592128]
["bitfinex","SOLUSD",1722270732133,13.521,184.9,184.79,0.32592128]
["bitfinex","SOLUSD",1722270732561,13.5235,184.87,184.79,0.32592128]
["bitfinex","SOLUSD",1722270732731,6.61793272,184.86,184.79,0.32592128]
["bitfinex","SOLUSD",1722270732932,1.20833272,184.86,184.79,0.32592128]
["bitfinex","SOLUSD",1722270733351,27.032,184.97,184.79,0.32592128]
["bitfinex","SOLUSD",1722270733565,13.5185,184.94,184.79,0.32592128]
["bitfinex","SOLUSD",1722270733747,1.24589822,184.93,184.79,0.32592128]
["bitfinex","SOLUSD",1722270734265,14.76489822,184.93,184.79,0.32592128]
["bitfinex","SOLUSD",1722270734450,13.5213,184.9,184.79,0.32592128]
["bitfinex","SOLUSD",1722270734651,5.4098,184.85,184.79,0.32592128]
["bitfinex","SOLUSD",1722270734854,34.71,184.86,184.79,0.32592128]
["bitfinex","SOLUSD",1722270735048,5.4112,184.8,184.79,0.32592128]
["bitfinex","SOLUSD",1722270736049,5.4112,184.8,184.78,1.83822128]
["bitfinex","SOLUSD",1722270736050,5.4115,184.79,184.78,1.83822128]
["bitfinex","SOLUSD",1722270736239,18.9414,184.78,184.77,1.128e-05]
["bitfinex","SOLUSD",1722270736447,25.4118,184.78,184.77,1.128e-05]
["bitfinex","SOLUSD",1722270736655,5.4118,184.78,184.77,1.128e-05]
["bitfinex","SOLUSD",1722270737050,1.23725501,184.8,184.77,1.128e-05]
["bitfinex","SOLUSD",1722270737861,13.5239,184.86,184.77,1.128e-05]
["bitfinex","SOLUSD",1722270738083,5.4099,184.85,184.77,1.128e-05]
["bitfinex","SOLUSD",1722270738243,5.4095,184.86,184.77,1.128e-05]
["bitfinex","SOLUSD",1722270738446,13.518,184.94,184.77,1.08199401]
["bitfinex","SOLUSD",1722270738779,34.71,184.9,184.77,1.128e-05]
["bitfinex","SOLUSD",1722270738946,5.4109,184.81,184.77,1.128e-05]
["bitfinex","SOLUSD",1722270739148,5.4111,184.81,184.73,9.69541128]
["bitfinex","SOLUSD",1722270739349,13.5234,184.87,184.73,9.69541128]
["bitfinex","SOLUSD",1722270739649,34.71,184.88,184.73,9.69541128]
["bitfinex","SOLUSD",1722270739650,36.06293579,184.88,184.73,9.69541128]
["bitfinex","SOLUSD",1722270739859,1.35293579,184.88,184.73,9.69541128]
["bitfinex","SOLUSD",1722270740052,5.4118,184.78,184.73,9.69541128]
["bitfinex","SOLUSD",1722270740253,13.5264,184.83,184.73,10.44523248]
["bitfinex","SOLUSD",1722270740457,1.35293579,184.88,184.73,10.44523248]
["bitfinex","SOLUSD",1722270740458,13.5234,184.87,184.73,10.44523248]
["bitfinex","SOLUSD",1722270740754,20.0,184.86,184.73,10.44523248]
["bitfinex","SOLUSD",1722270740957,13.5234,184.87,184.74,1.08215377]
["bitfinex","SOLUSD",1722270740958,5.4106,184.83,184.74,1.08215377]
["bitfinex","SOLUSD",1722270741164,5.4096,184.86,184.74,1.08215377]
["bitfinex","SOLUSD",1722270741368,1.24589822,184.93,184.77,20.0]
["bitfinex","SOLUSD",1722270741568,1.24589822,184.93,184.79,20.0]
["bitfinex","SOLUSD",1722270741745,1.24589822,184.93,184.84,20.0]
["bitfinex","SOLUSD",1722270741943,1.24589822,184.93,184.87,20.0]
["bitfinex","SOLUSD",1722270742173,1.24589822,184.93,184.89,20.0]
["bitfinex","SOLUSD",1722270742344,1.24589822,184.93,184.9,46.2510917]
["bitfinex","SOLUSD",1722270742548,1.24589822,184.93,184.86,1.08111155]
["bitfinex","SOLUSD",1722270742772,1.24589822,184.93,184.85,0.17]
["bitfinex","SOLUSD",1722270742967,1.24589822,184.93,184.87,1.08140983]
["bitfinex","SOLUSD",1722270743153,1.24589822,184.93,184.86,45.0]
["bitfinex","SOLUSD",1722270743356,1.24589822,184.93,184.87,1.25141176]
["bitfinex","SOLUSD",1722270743541,1.24589822,184.93,184.88,1.08132034]
["bitfinex","SOLUSD",1722270743743,1.24589822,184.93,184.89,0.17]
["bitfinex","SOLUSD",1722270743963,1.24589822,184.93,184.88,45.75132034]
["bitfinex","SOLUSD",1722270744472,1.24589822,184.93,184.85,20.0]
["bitfinex","SOLUSD",1722270744647,1.24589822,184.93,184.88,20.0]
["bitfinex","SOLUSD",1722270744853,1.24589822,184.93,184.87,0.93702104]
["bitfinex","SOLUSD",1722270745068,1.24589822,184.93,184.88,20.0]
["bitfinex","SOLUSD",1722270745250,13.5088,185.07,184.9,20.0]
["bitfinex","SOLUSD",1722270745251,5.4053,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722270745448,13.5088,185.07,184.91,7.33990571]
["bitfinex","SOLUSD",1722270745654,13.511,185.04,184.91,6.5739]
["bitfinex","SOLUSD",1722270745863,5.4062,184.98,184.91,6.5739]
["bitfinex","SOLUSD",1722270746077,13.5139,185.0,184.91,6.5739]
["bitfinex","SOLUSD",1722270746246,27.0193,185.06,184.92,0.76681675]
["bitfinex","SOLUSD",1722270746560,13.5107,185.04,184.91,7.51047634]
["bitfinex","SOLUSD",1722270746752,20.0,185.03,184.91,7.51047634]
["bitfinex","SOLUSD",1722270746952,5.4056,184.99,184.92,0.17]
["bitfinex","SOLUSD",1722270747148,5.4049,185.02,184.93,0.76657889]
["bitfinex","SOLUSD",1722270747384,13.514,185.0,184.91,6.5739]
["bitfinex","SOLUSD",1722270747753,13.5159,184.97,184.85,0.76726846]
["bitfinex","SOLUSD",1722270747955,20.0,184.99,184.82,6.1394]
["bitfinex","SOLUSD",1722270747956,1.35174623,184.96,184.82,6.1394]
["bitfinex","SOLUSD",1722270748264,5.4108,184.82,184.77,16.01197243]
["bitfinex","SOLUSD",1722270748456,5.4113,184.8,184.77,15.2432]
["bitfinex","SOLUSD",1722270748660,5.4107,184.82,184.77,15.2432]
["bitfinex","SOLUSD",1722270749077,5.4107,184.82,184.77,14.7432]
["bitfinex","SOLUSD",1722270749260,13.5255,184.84,184.77,14.7432]
["bitfinex","SOLUSD",1722270749678,13.5227,184.88,184.77,14.7432]
["bitfinex","SOLUSD",1722270749979,5.4113,184.8,184.77,14.7432]
["bitfinex","SOLUSD",1722270750183,5.4109,184.82,184.77,14.7432]
["bitfinex","SOLUSD",1722270750487,5.4127,184.75,184.74,6.5554]
["bitfinex","SOLUSD",1722270750663,13.5293,184.79,184.74,6.5554]
["bitfinex","SOLUSD",1722270750858,1.35288786,184.84,184.74,6.5554]
["bitfinex","SOLUSD",1722270751055,5.4125,184.76,184.74,6.5554]
["bitfinex","SOLUSD",1722270751277,13.5261,184.83,184.74,6.5554]
["bitfinex","SOLUSD",1722270751455,5.4124,184.76,184.74,6.5554]
["bitfinex","SOLUSD",1722270751667,5.4119,184.78,184.74,6.5554]
["bitfinex","SOLUSD",1722270751864,5.411,184.81,184.74,6.5554]
["bitfinex","SOLUSD",1722270752088,5.4117,184.79,184.74,6.5554]
["bitfinex","SOLUSD",1722270752294,5.4127,184.75,184.74,6.5554]
["bitfinex","SOLUSD",1722270752496,27.0485,184.86,184.74,6.5554]
["bitfinex","SOLUSD",1722270752497,13.5256,184.84,184.74,6.5554]
["bitfinex","SOLUSD",1722270752675,5.4111,184.81,184.74,6.5554]
["bitfinex","SOLUSD",1722270752878,62.06552966,185.04,184.74,6.5554]
["bitfinex","SOLUSD",1722270752879,5.4087,184.89,184.78,20.0]
["bitfinex","SOLUSD",1722270753084,60.0301,185.1,184.8,20.0]
["bitfinex","SOLUSD",1722270753085,5.4089,184.88,184.8,20.0]
["bitfinex","SOLUSD",1722270753312,5.4085,184.9,184.8,20.76856569]
["bitfinex","SOLUSD",1722270753469,5.408,184.92,184.8,20.76856569]
["bitfinex","SOLUSD",1722270753673,13.5137,185.0,184.82,20.0]
["bitfinex","SOLUSD",1722270753906,27.0343,184.96,184.76,20.0]
["bitfinex","SOLUSD",1722270754197,13.5211,184.9,184.77,45.17]
["bitfinex","SOLUSD",1722270754416,5.4118,184.78,184.74,6.5554]
["bitfinex","SOLUSD",1722270754575,5.4114,184.8,184.74,6.5554]
["bitfinex","SOLUSD",1722270754785,5.4118,184.78,184.74,6.5554]
["bitfinex","SOLUSD",1722270754982,28.39398868,184.91,184.74,6.5554]
["bitfinex","SOLUSD",1722270755182,5.4119,184.78,184.74,6.5554]
["bitfinex","SOLUSD",1722270755384,34.71,184.87,184.74,7.3052212]
["bitfinex","SOLUSD",1722270755592,5.4127,184.75,184.74,7.3052212]
["bitfinex","SOLUSD",1722270755794,5.4127,184.75,184.74,0.7498212]
["bitfinex","SOLUSD",1722270755996,13.5279,184.81,184.74,0.7498212]
["bitfinex","SOLUSD",1722270756200,20.0,184.8,184.74,0.7498212]
["bitfinex","SOLUSD",1722270756374,5.4127,184.75,184.74,0.7498212]
["bitfinex","SOLUSD",1722270756796,20.0,184.8,184.74,0.7498212]
["bitfinex","SOLUSD",1722270757002,20.0,184.81,184.74,0.7498212]
["bitfinex","SOLUSD",1722270757296,20.0,184.84,184.74,0.2498212]
["bitfinex","SOLUSD",1722270757603,13.5218,184.89,184.74,1.01972776]
["bitfinex","SOLUSD",1722270757813,5.4109,184.82,184.74,1.01972776]
["bitfinex","SOLUSD",1722270757980,48.234,184.86,184.74,21.01960796]
["bitfinex","SOLUSD",1722270758180,5.4113,184.8,184.75,0.17]
["bitfinex","SOLUSD",1722270758385,13.5232,184.87,184.76,0.76988594]
["bitfinex","SOLUSD",1722270758584,13.5232,184.87,184.75,0.17]
["bitfinex","SOLUSD",1722270758793,13.5256,184.84,184.74,0.2498212]
["bitfinex","SOLUSD",1722270759000,5.4125,184.76,184.74,0.2498212]
["bitfinex","SOLUSD",1722270759207,5.4127,184.75,184.74,0.2498212]
["bitfinex","SOLUSD",1722270759977,25.4127,184.75,184.74,0.2498212]
["bitfinex","SOLUSD",1722270760382,5.4127,184.75,184.74,0.2498212]
["bitfinex","SOLUSD",1722270760607,13.5272,184.82,184.74,0.2498212]
["bitfinex","SOLUSD",1722270760913,20.0,184.81,184.74,0.2498212]
["bitfinex","SOLUSD",1722270761501,5.4127,184.75,184.74,0.2498212]
["bitfinex","SOLUSD",1722270762504,25.4127,184.75,184.74,0.2498212]
["bitfinex","SOLUSD",1722270762713,25.4127,184.75,184.74,2.12e-05]
["bitfinex","SOLUSD",1722270763489,13.5258,184.84,184.74,2.12e-05]
["bitfinex","SOLUSD",1722270763910,5.4123,184.77,184.74,2.12e-05]
["bitfinex","SOLUSD",1722270764211,5.4125,184.76,184.74,2.12e-05]
["bitfinex","SOLUSD",1722270764514,5.4127,184.75,184.74,2.12e-05]
["bitfinex","SOLUSD",1722270764685,13.5268,184.82,184.74,2.12e-05]
["bitfinex","SOLUSD",1722270764991,13.5298,184.78,184.74,0.77046963]
["bitfinex","SOLUSD",1722270765195,61.758,184.86,184.74,0.77046963]
["bitfinex","SOLUSD",1722270765392,13.527,184.82,184.74,0.77059918]
["bitfinex","SOLUSD",1722270765892,5.4127,184.75,184.74,2.12e-05]
["bitfinex","SOLUSD",1722270767305,25.4127,184.75,184.74,2.12e-05]
["bitfinex","SOLUSD",1722270767997,5.413,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270768205,25.413,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270768397,5.413,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270768929,5.4112,184.81,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270769096,5.4104,184.83,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270769429,6.3488,185.01,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270769430,13.5225,184.88,184.73,20.00003248]
["bitfinex","SOLUSD",1722270769607,51.68673153,184.87,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270769805,13.5266,184.83,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270770342,5.4113,184.8,184.73,0.17003248]
["bitfinex","SOLUSD",1722270770531,27.0501,184.85,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270770704,5.4128,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270771037,34.71,184.82,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270771197,5.4124,184.76,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270771393,5.4127,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270772022,28.4032059,184.85,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270772023,13.5261,184.83,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270772231,34.71,184.86,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270772517,13.5202,184.91,184.73,0.76977689]
["bitfinex","SOLUSD",1722270772723,13.5202,184.91,184.74,20.0]
["bitfinex","SOLUSD",1722270772724,5.4105,184.83,184.74,20.0]
["bitfinex","SOLUSD",1722270772905,5.4111,184.81,184.74,0.76948877]
["bitfinex","SOLUSD",1722270773107,5.4111,184.81,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270773108,34.71,184.8,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270773301,5.413,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270774301,27.0519,184.83,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270774302,5.4124,184.76,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270774511,5.4128,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270774720,1.35297778,184.89,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270774721,48.234,184.86,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270775030,5.4116,184.79,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270775217,5.4124,184.76,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270775425,5.4128,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270776103,13.5261,184.83,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270776821,5.4122,184.77,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270777015,34.71,184.86,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270777328,5.4124,184.76,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270777503,5.4129,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270777705,5.4128,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270777937,5.4127,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270778238,13.5279,184.81,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270778239,5.4123,184.77,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270778408,5.4125,184.76,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270778603,13.5263,184.83,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270778798,5.4124,184.76,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270779200,5.4119,184.78,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270779604,5.4123,184.77,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270779812,20.0,184.82,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270780031,20.0,184.82,184.73,0.77012166]
["bitfinex","SOLUSD",1722270780215,20.0,184.82,184.73,3.248e-05]
["bitfinex","SOLUSD",1722270780412,20.0,184.82,184.73,0.94013769]
["bitfinex","SOLUSD",1722270780413,5.4119,184.78,184.73,0.94013769]
["bitfinex","SOLUSD",1722270780606,20.0,184.82,184.73,0.94013769]
["bitfinex","SOLUSD",1722270780607,5.4121,184.77,184.74,0.17]
["bitfinex","SOLUSD",1722270780834,34.71,184.86,184.74,0.94010439]
["bitfinex","SOLUSD",1722270781121,34.71,184.86,184.74,1.10972046]
["bitfinex","SOLUSD",1722270781322,34.71,184.86,184.74,21.10972046]
["bitfinex","SOLUSD",1722270781628,13.5205,184.91,184.77,36.5425]
["bitfinex","SOLUSD",1722270781938,5.4098,184.85,184.81,6.4365]
["bitfinex","SOLUSD",1722270782310,34.71,184.89,184.81,6.4365]
["bitfinex","SOLUSD",1722270782509,27.0373,184.93,184.81,6.4365]
["bitfinex","SOLUSD",1722270782510,5.4106,184.82,184.81,6.4365]
["bitfinex","SOLUSD",1722270782909,5.4102,184.84,184.81,6.4365]
["bitfinex","SOLUSD",1722270783113,5.4101,184.84,184.81,6.4365]
["bitfinex","SOLUSD",1722270783328,34.71,184.89,184.81,6.4365]
["bitfinex","SOLUSD",1722270783329,5.4106,184.83,184.81,6.4365]
["bitfinex","SOLUSD",1722270784658,5.4106,184.83,184.77,16.5425]
["bitfinex","SOLUSD",1722270784659,5.4118,184.78,184.77,16.5425]
["bitfinex","SOLUSD",1722270785214,34.71,184.84,184.77,16.5425]
["bitfinex","SOLUSD",1722270785215,5.4116,184.79,184.77,16.5425]
["bitfinex","SOLUSD",1722270785612,5.411,184.81,184.77,16.5425]
["bitfinex","SOLUSD",1722270785853,5.4105,184.83,184.77,16.5425]
["bitfinex","SOLUSD",1722270786147,5.4107,184.82,184.77,16.5425]
["bitfinex","SOLUSD",1722270786376,13.5182,184.94,184.8,20.0]
["bitfinex","SOLUSD",1722270786522,13.5182,184.94,184.78,0.17]
["bitfinex","SOLUSD",1722270786523,34.71,184.92,184.81,0.76841028]
["bitfinex","SOLUSD",1722270786725,5.4107,184.82,184.77,16.5425]
["bitfinex","SOLUSD",1722270787034,13.5237,184.86,184.77,16.5425]
["bitfinex","SOLUSD",1722270787237,5.4116,184.79,184.77,16.5425]
["bitfinex","SOLUSD",1722270787620,34.71,184.95,184.77,16.5425]
["bitfinex","SOLUSD",1722270787621,5.4111,184.81,184.77,16.5425]
["bitfinex","SOLUSD",1722270787836,48.2331,184.87,184.77,17.31196617]
["bitfinex","SOLUSD",1722270788137,34.71,184.95,184.78,0.93896691]
["bitfinex","SOLUSD",1722270788344,34.71,184.89,184.79,0.76889164]
["bitfinex","SOLUSD",1722270788522,34.71,184.95,184.79,0.76889164]
["bitfinex","SOLUSD",1722270788523,34.71,184.95,184.8,20.0]
["bitfinex","SOLUSD",1722270788718,34.71,184.95,184.8,0.76825168]
["bitfinex","SOLUSD",1722270788917,13.5188,184.93,184.8,0.76825168]
["bitfinex","SOLUSD",1722270789123,5.4093,184.87,184.8,0.76825168]
["bitfinex","SOLUSD",1722270789324,5.4095,184.86,184.8,0.76825168]
["bitfinex","SOLUSD",1722270789525,13.5188,184.93,184.8,0.76825168]
["bitfinex","SOLUSD",1722270789741,5.4098,184.85,184.8,20.76825168]
["bitfinex","SOLUSD",1722270790045,34.71,184.95,184.81,0.34]
["bitfinex","SOLUSD",1722270790220,34.71,184.95,184.83,20.0]
["bitfinex","SOLUSD",1722270790425,34.71,184.95,184.84,0.76775647]
["bitfinex","SOLUSD",1722270790861,5.4095,184.86,184.84,0.76775647]
["bitfinex","SOLUSD",1722270791024,27.0371,184.94,184.82,20.0]
["bitfinex","SOLUSD",1722270791227,5.4095,184.86,184.83,0.76809592]
["bitfinex","SOLUSD",1722270791526,40.5552,184.94,184.82,0.76827938]
["bitfinex","SOLUSD",1722270791722,20.0,184.93,184.84,20.0]
["bitfinex","SOLUSD",1722270791938,34.71,184.95,184.85,0.76784424]
["bitfinex","SOLUSD",1722270791939,5.4082,184.91,184.85,0.76784424]
["bitfinex","SOLUSD",1722270792144,5.4082,184.91,184.86,20.76771844]
["bitfinex","SOLUSD",1722270792347,34.71,184.95,184.86,20.76779433]
["bitfinex","SOLUSD",1722270792543,5.4089,184.88,184.85,0.7674159]
["bitfinex","SOLUSD",1722270792745,5.4089,184.88,184.84,20.0]
["bitfinex","SOLUSD",1722270792746,5.409,184.88,184.84,20.0]
["bitfinex","SOLUSD",1722270793043,5.409,184.88,184.77,16.5425]
["bitfinex","SOLUSD",1722270793044,69.42,185.04,184.89,20.0]
["bitfinex","SOLUSD",1722270793354,69.42,185.04,184.9,20.76679213]
["bitfinex","SOLUSD",1722270793355,48.2247,184.99,184.9,20.76679213]
["bitfinex","SOLUSD",1722270793554,48.2247,184.99,184.9,0.76679213]
["bitfinex","SOLUSD",1722270793850,48.2247,184.99,184.89,20.7668303]
["bitfinex","SOLUSD",1722270794023,48.2247,184.99,184.88,6.3108]
["bitfinex","SOLUSD",1722270794024,5.4061,184.98,184.93,20.0]
["bitfinex","SOLUSD",1722270794368,5.406,184.98,184.95,15.823]
["bitfinex","SOLUSD",1722270794521,5.4059,184.99,184.95,15.823]
["bitfinex","SOLUSD",1722270794723,5.4056,185.0,184.96,20.0]
["bitfinex","SOLUSD",1722270794947,48.2211,185.04,184.96,20.0]
["bitfinex","SOLUSD",1722270794948,34.71,185.04,184.96,20.76616941]
["bitfinex","SOLUSD",1722270795250,5.4045,185.04,185.0,20.0]
["bitfinex","SOLUSD",1722270795461,48.2179,185.08,184.98,20.0]
["bitfinex","SOLUSD",1722270795755,5.4052,185.01,184.98,0.7654143]
["bitfinex","SOLUSD",1722270795937,5.4052,185.01,184.96,0.76579055]
["bitfinex","SOLUSD",1722270796127,5.4049,185.02,184.97,20.76580077]
["bitfinex","SOLUSD",1722270796334,48.2179,185.08,184.96,0.17]
["bitfinex","SOLUSD",1722270796531,5.4054,185.0,184.96,0.76567736]
["bitfinex","SOLUSD",1722270796751,48.2179,185.08,185.0,20.0]
["bitfinex","SOLUSD",1722270796932,48.2179,185.08,184.99,20.0]
["bitfinex","SOLUSD",1722270797132,48.2179,185.08,184.99,20.76510238]
["bitfinex","SOLUSD",1722270797337,34.71,185.08,185.01,20.0]
["bitfinex","SOLUSD",1722270797730,5.4065,184.96,184.95,15.823]
["bitfinex","SOLUSD",1722270798140,13.517,184.96,184.87,20.0]
["bitfinex","SOLUSD",1722270798428,5.4083,184.9,184.85,15.7752]
["bitfinex","SOLUSD",1722270798639,5.4106,184.82,184.81,6.2294]
["bitfinex","SOLUSD",1722270798930,48.2276,184.95,184.82,20.0]
["bitfinex","SOLUSD",1722270799139,48.2276,184.95,184.81,6.2294]
["bitfinex","SOLUSD",1722270799140,20.0,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722270799651,5.4083,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722270799838,13.5193,184.92,184.81,6.2294]
["bitfinex","SOLUSD",1722270800227,5.4099,184.85,184.81,6.2294]
["bitfinex","SOLUSD",1722270800446,5.4087,184.89,184.83,20.0]
["bitfinex","SOLUSD",1722270800639,19.5,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722270800847,34.71,184.95,184.81,22.3894]
["bitfinex","SOLUSD",1722270800848,34.71,184.95,184.88,20.0]
["bitfinex","SOLUSD",1722270801046,5.4075,184.93,184.88,20.0]
["bitfinex","SOLUSD",1722270801235,34.71,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722270801434,40.1169,184.95,184.88,20.0]
["bitfinex","SOLUSD",1722270801641,5.4086,184.89,184.86,20.0]
["bitfinex","SOLUSD",1722270801961,13.5197,184.92,184.81,6.2294]
["bitfinex","SOLUSD",1722270802151,5.4099,184.85,184.81,6.2294]
["bitfinex","SOLUSD",1722270802358,5.4104,184.83,184.81,6.2294]
["bitfinex","SOLUSD",1722270802535,13.5241,184.86,184.76,15.739]
["bitfinex","SOLUSD",1722270802751,5.4118,184.78,184.76,15.739]
["bitfinex","SOLUSD",1722270803268,5.412,184.78,184.76,15.739]
["bitfinex","SOLUSD",1722270803470,13.5233,184.87,184.76,35.739]
["bitfinex","SOLUSD",1722270803774,5.4105,184.83,184.76,35.739]
["bitfinex","SOLUSD",1722270803960,54.71,184.86,184.76,35.739]
["bitfinex","SOLUSD",1722270804137,34.71,185.04,184.8,20.0]
["bitfinex","SOLUSD",1722270804338,34.71,184.91,184.78,20.0]
["bitfinex","SOLUSD",1722270804543,5.4105,184.83,184.76,35.739]
["bitfinex","SOLUSD",1722270804871,27.0379,184.93,184.76,35.739]
["bitfinex","SOLUSD",1722270804872,5.4114,184.8,184.76,15.739]
["bitfinex","SOLUSD",1722270805160,5.4112,184.8,184.76,15.739]
["bitfinex","SOLUSD",1722270805666,5.4103,184.84,184.76,35.739]
["bitfinex","SOLUSD",1722270805961,34.71,184.86,184.74,0.2369546]
["bitfinex","SOLUSD",1722270805962,5.4127,184.75,184.74,0.2369546]
["bitfinex","SOLUSD",1722270806464,34.71,184.86,184.74,0.2369546]
["bitfinex","SOLUSD",1722270806465,13.5271,184.82,184.74,0.2369546]
["bitfinex","SOLUSD",1722270806665,5.4122,184.77,184.74,0.2369546]
["bitfinex","SOLUSD",1722270806967,5.4114,184.8,184.74,0.2369546]
["bitfinex","SOLUSD",1722270807183,5.4104,184.83,184.75,20.0]
["bitfinex","SOLUSD",1722270807479,5.4108,184.82,184.74,0.2369546]
["bitfinex","SOLUSD",1722270807772,34.71,184.86,184.75,0.17]
["bitfinex","SOLUSD",1722270807946,34.71,184.86,184.78,20.0]
["bitfinex","SOLUSD",1722270808266,5.4098,184.85,184.79,6.5533]
["bitfinex","SOLUSD",1722270808651,5.4088,184.89,184.8,20.0]
["bitfinex","SOLUSD",1722270808846,5.4095,184.86,184.8,20.0]
["bitfinex","SOLUSD",1722270809163,40.5504,184.96,184.8,20.0]
["bitfinex","SOLUSD",1722270809356,5.4089,184.88,184.8,20.0]
["bitfinex","SOLUSD",1722270809560,5.4093,184.87,184.81,0.17]
["bitfinex","SOLUSD",1722270809764,40.5504,184.96,184.79,6.5533]
["bitfinex","SOLUSD",1722270809765,34.71,184.9,184.79,6.5533]
["bitfinex","SOLUSD",1722270809941,13.5225,184.88,184.79,6.5533]
["bitfinex","SOLUSD",1722270810142,5.4103,184.83,184.79,6.5533]
["bitfinex","SOLUSD",1722270810358,13.5225,184.88,184.79,6.5533]
["bitfinex","SOLUSD",1722270810560,5.4104,184.83,184.79,6.5533]
["bitfinex","SOLUSD",1722270810739,13.5225,184.88,184.79,6.5533]
["bitfinex","SOLUSD",1722270811158,34.71,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722270814257,34.71,185.07,184.99,0.17]
["bitfinex","SOLUSD",1722270814876,34.71,185.14,185.01,20.0]
["bitfinex","SOLUSD",1722270815052,34.71,185.09,184.99,0.17]
["bitfinex","SOLUSD",1722270815414,34.71,185.13,184.97,20.0]
["bitfinex","SOLUSD",1722270815667,34.71,185.08,184.97,20.0]
["bitfinex","SOLUSD",1722270816045,34.71,185.08,184.98,0.17]
["bitfinex","SOLUSD",1722270816252,34.71,185.08,185.01,20.0]
["bitfinex","SOLUSD",1722270816659,34.71,185.13,185.01,20.0]
["bitfinex","SOLUSD",1722270817370,34.71,185.13,185.02,20.0]
["bitfinex","SOLUSD",1722270817688,1.8627259,185.19,185.09,20.0]
["bitfinex","SOLUSD",1722270817689,0.5121963,185.19,185.09,20.0]
["bitfinex","SOLUSD",1722270817879,0.5121963,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722270818064,0.5121963,185.19,185.1,6.6099]
["bitfinex","SOLUSD",1722270818065,0.5121963,185.19,185.1,6.4399]
["bitfinex","SOLUSD",1722270818263,0.5121963,185.19,185.1,26.2699]
["bitfinex","SOLUSD",1722270819590,34.74,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722270819790,34.74,185.17,185.1,6.2699]
["bitfinex","SOLUSD",1722270820888,34.74,185.17,185.06,36.3714]
["bitfinex","SOLUSD",1722270821281,0.5121963,185.19,185.09,20.0]
["bitfinex","SOLUSD",1722270821459,34.74,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722270821658,34.74,185.18,185.1,0.17]
["bitfinex","SOLUSD",1722270821865,34.74,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722270822197,34.74,185.13,185.06,36.3714]
["bitfinex","SOLUSD",1722270822373,34.74,185.13,185.06,16.3714]
["bitfinex","SOLUSD",1722270822563,34.74,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722270822767,34.74,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722270822968,0.5121963,185.19,185.15,20.0]
["bitfinex","SOLUSD",1722270823164,0.5121963,185.19,185.03,22.3574]
["bitfinex","SOLUSD",1722270823165,0.5121963,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722270823784,34.74,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722270824166,34.74,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722270824497,34.74,185.12,185.05,20.0]
["bitfinex","SOLUSD",1722270825588,34.74,185.06,184.98,16.0593]
["bitfinex","SOLUSD",1722270826808,34.74,185.01,184.96,6.1345]
["bitfinex","SOLUSD",1722270827582,34.74,185.01,184.9,15.8164]
["bitfinex","SOLUSD",1722270827583,1.35131586,185.0,184.9,15.8164]
["bitfinex","SOLUSD",1722270827790,34.74,184.94,184.9,15.8164]
["bitfinex","SOLUSD",1722270828085,34.74,184.94,184.89,6.5964]
["bitfinex","SOLUSD",1722270828285,34.74,184.94,184.82,42.4704]
["bitfinex","SOLUSD",1722270828508,34.74,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722270829084,34.74,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722270829390,34.74,184.99,184.91,20.0]
["bitfinex","SOLUSD",1722270829601,34.74,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722270829981,34.74,184.99,184.91,20.0]
["bitfinex","SOLUSD",1722270830616,34.74,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722270830905,34.74,185.04,184.96,20.0]
["bitfinex","SOLUSD",1722270831283,34.74,185.04,184.95,0.17]
["bitfinex","SOLUSD",1722270831679,34.74,185.04,184.95,20.0]
["bitfinex","SOLUSD",1722270832211,292.64,185.13,184.98,20.0]
["bitfinex","SOLUSD",1722270832502,34.74,185.08,184.96,0.17]
["bitfinex","SOLUSD",1722270832710,34.74,185.08,184.98,20.0]
["bitfinex","SOLUSD",1722270833174,34.79,185.08,184.98,20.0]
["bitfinex","SOLUSD",1722270833507,11.4568,185.08,184.98,15.6077]
["bitfinex","SOLUSD",1722270833681,35.3021963,185.19,185.07,20.0]
["bitfinex","SOLUSD",1722270834001,35.3021963,185.19,185.02,20.0]
["bitfinex","SOLUSD",1722270834203,35.3021963,185.19,185.06,20.0]
["bitfinex","SOLUSD",1722270834575,35.3021963,185.19,185.04,20.0]
["bitfinex","SOLUSD",1722270834991,35.3021963,185.19,185.05,20.0]
["bitfinex","SOLUSD",1722270835504,35.3021963,185.19,185.06,0.17]
["bitfinex","SOLUSD",1722270835907,35.3021963,185.19,185.07,20.0]
["bitfinex","SOLUSD",1722270836202,35.3021963,185.19,185.06,0.17]
["bitfinex","SOLUSD",1722270836383,35.3021963,185.19,185.05,20.0]
["bitfinex","SOLUSD",1722270836788,34.79,185.14,185.0,20.0]
["bitfinex","SOLUSD",1722270836987,34.79,185.14,185.02,20.0]
["bitfinex","SOLUSD",1722270837199,34.79,185.14,185.03,1.25020429]
["bitfinex","SOLUSD",1722270838700,35.3021963,185.19,185.03,1.25020429]
["bitfinex","SOLUSD",1722270839018,20.0,185.18,185.04,0.17]
["bitfinex","SOLUSD",1722270839384,20.0,185.18,185.03,1.25020429]
["bitfinex","SOLUSD",1722270839593,18.5,185.18,185.04,20.0]
["bitfinex","SOLUSD",1722270839891,18.5,185.18,185.06,20.0]
["bitfinex","SOLUSD",1722270840083,0.5121963,185.19,185.06,20.0]
["bitfinex","SOLUSD",1722270840484,0.5121963,185.19,185.04,20.0]
["bitfinex","SOLUSD",1722270840798,34.79,185.17,185.02,20.0]
["bitfinex","SOLUSD",1722270840984,0.5121963,185.19,185.06,20.0]
["bitfinex","SOLUSD",1722270841185,0.5121963,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722270841388,0.5121963,185.19,185.07,20.17]
["bitfinex","SOLUSD",1722270841590,0.5121963,185.19,185.05,20.0]
["bitfinex","SOLUSD",1722270841795,0.5121963,185.19,185.03,20.0]
["bitfinex","SOLUSD",1722270841987,0.5121963,185.19,185.07,20.0]
["bitfinex","SOLUSD",1722270842388,0.5121963,185.19,185.04,20.0]
["bitfinex","SOLUSD",1722270842990,0.5121963,185.19,185.07,20.0]
["bitfinex","SOLUSD",1722270843212,0.5121963,185.19,185.08,0.17]
["bitfinex","SOLUSD",1722270843416,34.79,185.12,185.04,1.25013673]
["bitfinex","SOLUSD",1722270843586,34.79,185.07,184.93,20.0]
["bitfinex","SOLUSD",1722270843917,34.79,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722270844388,34.79,185.02,184.9,15.1687]
["bitfinex","SOLUSD",1722270844921,34.79,185.02,184.87,6.5499]
["bitfinex","SOLUSD",1722270845085,20.0,185.01,184.88,20.0]
["bitfinex","SOLUSD",1722270845284,34.79,184.97,184.83,20.0]
["bitfinex","SOLUSD",1722270845504,1.35182271,184.96,184.83,20.0]
["bitfinex","SOLUSD",1722270845887,1.35186442,184.95,184.83,20.0]
["bitfinex","SOLUSD",1722270846201,34.79,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722270846507,34.79,184.92,184.85,20.0]
["bitfinex","SOLUSD",1722270846711,34.79,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722270848107,34.79,184.92,184.85,20.0]
["bitfinex","SOLUSD",1722270848312,34.79,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722270849291,34.79,184.97,184.85,20.0]
["bitfinex","SOLUSD",1722270849687,34.79,184.97,184.87,20.0]
["bitfinex","SOLUSD",1722270849892,34.79,185.04,184.88,0.17]
["bitfinex","SOLUSD",1722270850092,34.79,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722270850605,34.79,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722270850992,1.35111184,185.03,184.9,20.0]
["bitfinex","SOLUSD",1722270851199,1.35133265,185.03,184.89,0.17]
["bitfinex","SOLUSD",1722270851413,34.79,184.98,184.88,1.25121863]
["bitfinex","SOLUSD",1722270851710,34.79,184.98,184.88,21.25121863]
["bitfinex","SOLUSD",1722270851906,34.79,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722270852102,34.79,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722270852694,34.79,185.04,184.95,20.0]
["bitfinex","SOLUSD",1722270853085,34.79,185.04,184.92,1.25094798]
["bitfinex","SOLUSD",1722270853296,36.14132049,185.04,184.92,1.25094798]
["bitfinex","SOLUSD",1722270853609,34.79,185.04,184.89,20.0]
["bitfinex","SOLUSD",1722270853809,69.58,185.04,184.86,20.0]
["bitfinex","SOLUSD",1722270853991,34.79,184.98,184.88,20.0]
["bitfinex","SOLUSD",1722270854386,20.0,185.03,184.9,20.0]
["bitfinex","SOLUSD",1722270854800,20.0,185.03,184.88,20.0]
["bitfinex","SOLUSD",1722270855009,20.0,185.03,184.92,20.0]
["bitfinex","SOLUSD",1722270855418,34.79,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722270855617,34.79,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722270855810,34.79,185.04,184.96,20.0]
["bitfinex","SOLUSD",1722270856396,34.79,185.04,185.03,18.9158]
["bitfinex","SOLUSD",1722270856591,34.79,185.13,185.07,5.4032]
["bitfinex","SOLUSD",1722270856801,34.79,185.13,185.06,13.5089]
["bitfinex","SOLUSD",1722270857129,34.79,185.13,185.12,5.4019]
["bitfinex","SOLUSD",1722270857347,76.1854,185.22,185.12,18.9061]
["bitfinex","SOLUSD",1722270857503,76.1854,185.22,185.13,5.4016]
["bitfinex","SOLUSD",1722270857700,41.3954,185.22,185.16,5.4007]
["bitfinex","SOLUSD",1722270858014,34.79,185.22,185.16,5.4006]
["bitfinex","SOLUSD",1722270858215,34.79,185.22,185.12,13.5044]
["bitfinex","SOLUSD",1722270858424,34.79,185.22,185.15,13.5019]
["bitfinex","SOLUSD",1722270858728,34.79,185.22,185.17,5.4003]
["bitfinex","SOLUSD",1722270860515,6.6054,185.29,185.18,5.4001]
["bitfinex","SOLUSD",1722270860516,34.79,185.26,185.18,5.4001]
["bitfinex","SOLUSD",1722270861808,34.79,185.21,185.17,5.4004]
["bitfinex","SOLUSD",1722270862032,34.79,185.21,185.15,13.5019]
["bitfinex","SOLUSD",1722270862208,34.79,185.26,185.18,5.4001]
["bitfinex","SOLUSD",1722270863309,6.6054,185.29,185.15,13.5019]
["bitfinex","SOLUSD",1722270863310,34.79,185.21,185.15,13.5019]
["bitfinex","SOLUSD",1722270863632,34.79,185.16,185.06,20.0]
["bitfinex","SOLUSD",1722270863937,34.79,185.2,185.18,5.4001]
["bitfinex","SOLUSD",1722270864237,1.78303844,185.37,185.18,5.4001]
["bitfinex","SOLUSD",1722270864238,9.63e-05,185.19,185.18,5.4001]
["bitfinex","SOLUSD",1722270864423,9.63e-05,185.19,185.18,25.4001]
["bitfinex","SOLUSD",1722270865013,9.63e-05,185.19,185.18,5.4001]
["bitfinex","SOLUSD",1722270865844,9.63e-05,185.19,185.18,26.9892916]
["bitfinex","SOLUSD",1722270867012,34.79,185.32,185.18,46.9892916]
["bitfinex","SOLUSD",1722270867215,0.7491509,185.38,185.31,13.4909]
["bitfinex","SOLUSD",1722270867429,0.7491509,185.38,185.33,5.3956]
["bitfinex","SOLUSD",1722270867978,0.7491509,185.38,185.37,5.3946]
["bitfinex","SOLUSD",1722270868438,0.7491509,185.38,185.34,13.4886]
["bitfinex","SOLUSD",1722270868613,0.7491509,185.38,185.37,5.3946]
["bitfinex","SOLUSD",1722270869541,5.09e-05,185.38,185.37,5.7346]
["bitfinex","SOLUSD",1722270871317,5.09e-05,185.38,185.37,6.98251121]
["bitfinex","SOLUSD",1722270871742,5.09e-05,185.38,185.37,6.81251121]
["bitfinex","SOLUSD",1722270872151,5.09e-05,185.38,185.37,6.98251121]
["bitfinex","SOLUSD",1722270872462,1.34789003,185.57,185.38,20.0]
["bitfinex","SOLUSD",1722270872637,34.79,185.54,185.44,13.4812]
["bitfinex","SOLUSD",1722270872960,36.13796827,185.54,185.44,13.4812]
["bitfinex","SOLUSD",1722270873131,34.79,185.54,185.48,13.4782]
["bitfinex","SOLUSD",1722270873330,6.73782933,185.53,185.45,5.392]
["bitfinex","SOLUSD",1722270873524,0.7491509,185.56,185.38,20.0]
["bitfinex","SOLUSD",1722270873525,5.3896,185.55,185.38,20.0]
["bitfinex","SOLUSD",1722270873747,20.0,185.54,185.48,5.3913]
["bitfinex","SOLUSD",1722270873952,0.7491509,185.56,185.5,13.4769]
["bitfinex","SOLUSD",1722270874155,0.7491509,185.56,185.51,5.3905]
["bitfinex","SOLUSD",1722270874463,1.34756669,185.55,185.49,13.4772]
["bitfinex","SOLUSD",1722270874639,0.7491509,185.56,185.49,13.4772]
["bitfinex","SOLUSD",1722270874840,0.7491509,185.56,185.5,5.3906]
["bitfinex","SOLUSD",1722270875045,0.7491509,185.56,185.52,13.4755]
["bitfinex","SOLUSD",1722270875244,0.7491509,185.56,185.55,5.3893]
["bitfinex","SOLUSD",1722270875453,0.7491509,185.56,185.52,13.4755]
["bitfinex","SOLUSD",1722270876135,0.7491509,185.56,185.52,18.8656]
["bitfinex","SOLUSD",1722270876335,0.7491509,185.56,185.54,5.3895]
["bitfinex","SOLUSD",1722270876532,0.7491509,185.56,185.55,5.3893]
["bitfinex","SOLUSD",1722270876963,0.7491509,185.56,185.52,18.8654]
["bitfinex","SOLUSD",1722270877142,0.7491509,185.56,185.55,5.3893]
["bitfinex","SOLUSD",1722270879674,0.7491509,185.56,185.55,18.8627]
["bitfinex","SOLUSD",1722270879963,5.09e-05,185.56,185.55,39.2027]
["bitfinex","SOLUSD",1722270880177,5.09e-05,185.56,185.55,39.0327]
["bitfinex","SOLUSD",1722270880353,5.09e-05,185.56,185.55,39.2027]
["bitfinex","SOLUSD",1722270880744,5.09e-05,185.56,185.55,40.44940062]
["bitfinex","SOLUSD",1722270880949,5.09e-05,185.56,185.55,40.10940062]
["bitfinex","SOLUSD",1722270881365,5.09e-05,185.56,185.55,40.44940062]
["bitfinex","SOLUSD",1722270881961,5.09e-05,185.56,185.55,40.27940062]
["bitfinex","SOLUSD",1722270882158,5.09e-05,185.56,185.55,40.44940062]
["bitfinex","SOLUSD",1722270882868,5.09e-05,185.56,185.55,40.27940062]
["bitfinex","SOLUSD",1722270883049,5.09e-05,185.56,185.55,40.10940062]
["bitfinex","SOLUSD",1722270884364,5.09e-05,185.56,185.55,40.44940062]
["bitfinex","SOLUSD",1722270885773,0.7491509,185.74,185.64,13.4662]
["bitfinex","SOLUSD",1722270885979,0.7491509,185.74,185.71,5.3845]
["bitfinex","SOLUSD",1722270886186,0.7491509,185.74,185.7,13.4623]
["bitfinex","SOLUSD",1722270886478,0.7491509,185.74,185.71,5.3847]
["bitfinex","SOLUSD",1722270886649,0.7491509,185.74,185.7,13.4623]
["bitfinex","SOLUSD",1722270886871,0.7491509,185.74,185.67,5.3856]
["bitfinex","SOLUSD",1722270887089,6.1332509,185.74,185.64,13.4662]
["bitfinex","SOLUSD",1722270887281,0.7491509,185.74,185.64,13.4662]
["bitfinex","SOLUSD",1722270887463,0.7491509,185.74,185.67,5.3856]
["bitfinex","SOLUSD",1722270887789,0.7491509,185.74,185.64,13.4662]
["bitfinex","SOLUSD",1722270888207,0.7491509,185.74,185.66,5.3861]
["bitfinex","SOLUSD",1722270888374,0.7491509,185.74,185.64,13.4662]
["bitfinex","SOLUSD",1722270888690,0.7491509,185.74,185.66,5.3861]
["bitfinex","SOLUSD",1722270888900,5.3843,185.73,185.64,13.4662]
["bitfinex","SOLUSD",1722270889074,20.0,185.72,185.66,5.3859]
["bitfinex","SOLUSD",1722270889272,6.1330509,185.74,185.64,13.4662]
["bitfinex","SOLUSD",1722270889489,0.7491509,185.74,185.64,18.8528]
["bitfinex","SOLUSD",1722270889692,20.0,185.73,185.66,5.3861]
["bitfinex","SOLUSD",1722270889877,6.1331509,185.74,185.66,5.3861]
["bitfinex","SOLUSD",1722270890081,20.0,185.73,185.64,34.71229621]
["bitfinex","SOLUSD",1722270890290,0.7491509,185.74,185.7,5.3849]
["bitfinex","SOLUSD",1722270890477,0.7491509,185.74,185.68,5.3854]
["bitfinex","SOLUSD",1722270890676,0.7491509,185.74,185.67,13.4644]
["bitfinex","SOLUSD",1722270891004,0.7491509,185.74,185.7,13.4623]
["bitfinex","SOLUSD",1722270891469,0.7491509,185.74,185.72,5.3841]
["bitfinex","SOLUSD",1722270891673,0.7491509,185.74,185.7,14.70799359]
["bitfinex","SOLUSD",1722270891903,0.7491509,185.74,185.71,5.3846]
["bitfinex","SOLUSD",1722270892197,0.7491509,185.74,185.7,14.70799359]
["bitfinex","SOLUSD",1722270892379,0.7491509,185.74,185.7,1.24569359]
["bitfinex","SOLUSD",1722270892779,5.3842,185.73,185.66,13.4648]
["bitfinex","SOLUSD",1722270892975,0.7491509,185.74,185.64,20.0]
["bitfinex","SOLUSD",1722270893374,0.7491509,185.74,185.57,22.6009]
["bitfinex","SOLUSD",1722270893375,0.7491509,185.74,185.7,13.4618]
["bitfinex","SOLUSD",1722270893775,0.7491509,185.74,185.73,13.4603]
["bitfinex","SOLUSD",1722270893987,0.7491509,185.74,185.7,13.4625]
["bitfinex","SOLUSD",1722270894221,0.7491509,185.74,185.71,5.3847]
["bitfinex","SOLUSD",1722270894707,0.7491509,185.74,185.66,33.4652]
["bitfinex","SOLUSD",1722270894886,0.7491509,185.74,185.73,5.3841]
["bitfinex","SOLUSD",1722270895199,0.7491509,185.74,185.73,25.3841]
["bitfinex","SOLUSD",1722270895405,0.7491509,185.74,185.73,25.7241]
["bitfinex","SOLUSD",1722270895575,0.7491509,185.74,185.73,71.96959238]
["bitfinex","SOLUSD",1722270895977,0.7491509,185.74,185.73,51.79959238]
["bitfinex","SOLUSD",1722270896379,0.7491509,185.74,185.73,1.24549238]
["bitfinex","SOLUSD",1722270896583,0.7491509,185.74,185.73,6.62959238]
["bitfinex","SOLUSD",1722270896801,0.7491509,185.74,185.73,1.24549238]
["bitfinex","SOLUSD",1722270897111,0.7491509,185.74,185.73,6.62959238]
["bitfinex","SOLUSD",1722270897706,0.7491509,185.74,185.73,6.79959238]
["bitfinex","SOLUSD",1722270898077,0.7491509,185.74,185.73,71.79959238]
["bitfinex","SOLUSD",1722270898387,0.7491509,185.74,185.73,71.96959238]
["bitfinex","SOLUSD",1722270900509,0.7491509,185.74,185.73,1.24549238]
["bitfinex","SOLUSD",1722270900883,0.7491509,185.74,185.65,5.3864]
["bitfinex","SOLUSD",1722270901191,0.7491509,185.74,185.61,13.4685]
["bitfinex","SOLUSD",1722270901385,0.7491509,185.74,185.64,20.0]
["bitfinex","SOLUSD",1722270901580,5.3844,185.72,185.65,1.24602909]
["bitfinex","SOLUSD",1722270901838,5.3851,185.7,185.65,1.24602909]
["bitfinex","SOLUSD",1722270902007,25.39,185.73,185.6,20.0]
["bitfinex","SOLUSD",1722270902206,6.1331509,185.74,185.64,33.4669]
["bitfinex","SOLUSD",1722270902412,0.7491509,185.74,185.65,1.24602909]
["bitfinex","SOLUSD",1722270902702,0.7491509,185.74,185.72,5.3844]
["bitfinex","SOLUSD",1722270902911,0.7491509,185.74,185.71,13.4617]
["bitfinex","SOLUSD",1722270903104,0.7491509,185.74,185.72,5.3843]
["bitfinex","SOLUSD",1722270903313,0.7491509,185.74,185.72,1.24555945]
["bitfinex","SOLUSD",1722270903520,0.7491509,185.74,185.73,0.17]
["bitfinex","SOLUSD",1722270903725,0.7491509,185.74,185.72,1.24555945]
["bitfinex","SOLUSD",1722270904414,0.7491509,185.74,185.72,6.62985945]
["bitfinex","SOLUSD",1722270904609,0.7491509,185.74,185.73,20.17]
["bitfinex","SOLUSD",1722270904816,0.7491509,185.74,185.73,20.34]
["bitfinex","SOLUSD",1722270905329,0.7491509,185.74,185.73,66.58549238]
["bitfinex","SOLUSD",1722270905623,0.7491509,185.74,185.73,46.58549238]
["bitfinex","SOLUSD",1722270905925,0.7491509,185.74,185.73,66.58549238]
["bitfinex","SOLUSD",1722270906301,0.7491509,185.74,185.73,71.96959238]
["bitfinex","SOLUSD",1722270906709,0.7491509,185.74,185.73,91.96959238]
["bitfinex","SOLUSD",1722270908033,0.7491509,185.93,185.81,13.4542]
["bitfinex","SOLUSD",1722270908230,0.7491509,185.93,185.82,65.0]
["bitfinex","SOLUSD",1722270908231,6.1276509,185.93,185.82,65.0]
["bitfinex","SOLUSD",1722270908408,6.1276509,185.93,185.84,18.8328]
["bitfinex","SOLUSD",1722270908729,5.3788,185.92,185.84,13.4521]
["bitfinex","SOLUSD",1722270908904,5.3788,185.92,185.82,65.17]
["bitfinex","SOLUSD",1722270908905,1.34479176,185.91,185.81,1.24495614]
["bitfinex","SOLUSD",1722270909115,0.7491509,185.93,185.81,1.24495614]
["bitfinex","SOLUSD",1722270909411,13.4483,185.9,185.76,20.0]
["bitfinex","SOLUSD",1722270909614,5.3804,185.86,185.78,5.3825]
["bitfinex","SOLUSD",1722270910014,5.3804,185.86,185.71,6.592]
["bitfinex","SOLUSD",1722270910015,0.2537454,185.86,185.85,5.3806]
["bitfinex","SOLUSD",1722270910222,0.2537454,185.86,185.83,18.8337]
["bitfinex","SOLUSD",1722270910411,0.2537454,185.86,185.79,34.70079016]
["bitfinex","SOLUSD",1722270910613,5.6341454,185.86,185.79,34.70079016]
["bitfinex","SOLUSD",1722270910810,0.2537454,185.86,185.79,14.70079016]
["bitfinex","SOLUSD",1722270911011,5.381,185.84,185.75,13.4586]
["bitfinex","SOLUSD",1722270911232,5.3809,185.85,185.77,5.3828]
["bitfinex","SOLUSD",1722270911529,5.3825,185.79,185.7,38.8472]
["bitfinex","SOLUSD",1722270911826,0.2537454,185.86,185.73,13.46]
["bitfinex","SOLUSD",1722270912036,1.34559939,185.85,185.68,20.0]
["bitfinex","SOLUSD",1722270912331,1.34559939,185.85,185.65,6.6352]
["bitfinex","SOLUSD",1722270912332,44.4936,185.83,185.69,13.463]
["bitfinex","SOLUSD",1722270912506,5.3829,185.78,185.69,13.463]
["bitfinex","SOLUSD",1722270912708,20.0,185.77,185.65,33.4658]
["bitfinex","SOLUSD",1722270913048,20.0,185.77,185.65,18.8522]
["bitfinex","SOLUSD",1722270913049,5.3842,185.73,185.65,18.8522]
["bitfinex","SOLUSD",1722270913204,20.0,185.77,185.65,20.0]
["bitfinex","SOLUSD",1722270913404,31.04,185.78,185.63,20.0]
["bitfinex","SOLUSD",1722270913708,20.0,185.77,185.63,20.0]
["bitfinex","SOLUSD",1722270913932,5.3849,185.71,185.63,20.0]
["bitfinex","SOLUSD",1722270914229,58.78495315,185.77,185.61,0.352]
["bitfinex","SOLUSD",1722270914230,5.385,185.7,185.61,0.352]
["bitfinex","SOLUSD",1722270914411,5.386,185.67,185.61,0.352]
["bitfinex","SOLUSD",1722270914602,31.09,185.72,185.61,0.352]
["bitfinex","SOLUSD",1722270914809,13.46,185.74,185.61,0.352]
["bitfinex","SOLUSD",1722270914810,20.0,185.71,185.61,0.352]
["bitfinex","SOLUSD",1722270915109,20.0,185.71,185.61,20.352]
["bitfinex","SOLUSD",1722270915306,1.34648681,185.7,185.61,0.352]
["bitfinex","SOLUSD",1722270915615,5.3869,185.64,185.61,0.352]
["bitfinex","SOLUSD",1722270915805,5.3873,185.62,185.61,0.352]
["bitfinex","SOLUSD",1722270916009,20.0,185.63,185.61,0.352]
["bitfinex","SOLUSD",1722270916209,5.3886,185.58,185.5,5.3907]
["bitfinex","SOLUSD",1722270916532,6.1185,185.61,185.54,5.3895]
["bitfinex","SOLUSD",1722270916719,20.0,185.65,185.52,13.4753]
["bitfinex","SOLUSD",1722270916933,5.3893,185.56,185.48,5.3911]
["bitfinex","SOLUSD",1722270917129,5.3893,185.56,185.47,20.0]
["bitfinex","SOLUSD",1722270917130,5.3888,185.57,185.49,20.0]
["bitfinex","SOLUSD",1722270917333,5.3888,185.57,185.5,5.3908]
["bitfinex","SOLUSD",1722270917730,13.4693,185.61,185.47,13.4788]
["bitfinex","SOLUSD",1722270917932,5.3893,185.55,185.47,5.3916]
["bitfinex","SOLUSD",1722270918119,31.09,185.6,185.46,20.0]
["bitfinex","SOLUSD",1722270918441,33.4707,185.59,185.46,5.3918]
["bitfinex","SOLUSD",1722270918625,5.3892,185.56,185.48,5.3912]
["bitfinex","SOLUSD",1722270918829,5.3897,185.54,185.46,5.3918]
["bitfinex","SOLUSD",1722270919132,33.4707,185.59,185.47,13.4789]
["bitfinex","SOLUSD",1722270919133,20.0,185.59,185.47,13.4789]
["bitfinex","SOLUSD",1722270919651,5.3893,185.55,185.48,5.3914]
["bitfinex","SOLUSD",1722270919938,20.0,185.59,185.43,20.0]
["bitfinex","SOLUSD",1722270919939,20.0,185.54,185.44,5.3924]
["bitfinex","SOLUSD",1722270920142,20.0,185.54,185.43,13.4819]
["bitfinex","SOLUSD",1722270920143,31.09,185.6,185.45,20.0]
["bitfinex","SOLUSD",1722270920324,5.3887,185.58,185.48,20.0]
["bitfinex","SOLUSD",1722270920560,25.3888,185.57,185.49,18.8686]
["bitfinex","SOLUSD",1722270920738,5.3888,185.57,185.49,18.8686]
["bitfinex","SOLUSD",1722270920951,20.0,185.59,185.49,13.4776]
["bitfinex","SOLUSD",1722270921144,1.34748384,185.58,185.45,5.3922]
["bitfinex","SOLUSD",1722270921440,20.0,185.6,185.46,45.34]
["bitfinex","SOLUSD",1722270921740,31.09,185.57,185.46,64.2114]
["bitfinex","SOLUSD",1722270921933,31.09,185.52,185.39,26.2088]
["bitfinex","SOLUSD",1722270922238,31.09,185.52,185.41,20.0]
["bitfinex","SOLUSD",1722270922453,31.09,185.52,185.41,33.4831]
["bitfinex","SOLUSD",1722270922740,5.3909,185.5,185.41,38.8763]
["bitfinex","SOLUSD",1722270922938,36.4805,185.52,185.44,5.3925]
["bitfinex","SOLUSD",1722270923114,36.4804,185.52,185.43,25.3927]
["bitfinex","SOLUSD",1722270923314,31.09,185.52,185.44,13.4813]
["bitfinex","SOLUSD",1722270923529,36.4803,185.52,185.45,0.17]
["bitfinex","SOLUSD",1722270923733,5.3912,185.49,185.42,5.3931]
["bitfinex","SOLUSD",1722270923926,31.09,185.52,185.43,20.34]
["bitfinex","SOLUSD",1722270924149,31.09,185.52,185.43,33.8214]
["bitfinex","SOLUSD",1722270924320,31.09,185.57,185.46,33.4796]
["bitfinex","SOLUSD",1722270924523,31.09,185.57,185.47,0.34]
["bitfinex","SOLUSD",1722270924724,31.09,185.57,185.47,5.7316]
["bitfinex","SOLUSD",1722270925036,13.4739,185.55,185.43,20.0]
["bitfinex","SOLUSD",1722270925236,13.4756,185.52,185.39,20.0]
["bitfinex","SOLUSD",1722270925440,1.34775462,185.51,185.34,13.4883]
["bitfinex","SOLUSD",1722270925633,44.5678,185.49,185.37,20.0]
["bitfinex","SOLUSD",1722270925833,20.0,185.48,185.37,25.3945]
["bitfinex","SOLUSD",1722270926043,5.3928,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722270926324,5.3929,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722270926545,20.0,185.48,185.37,33.486]
["bitfinex","SOLUSD",1722270926843,20.0,185.48,185.37,20.0]
["bitfinex","SOLUSD",1722270926844,5.3937,185.4,185.37,20.0]
["bitfinex","SOLUSD",1722270927041,31.09,185.44,185.33,6.1333]
["bitfinex","SOLUSD",1722270927217,5.394,185.39,185.33,6.1333]
["bitfinex","SOLUSD",1722270927424,5.3936,185.41,185.34,5.3953]
["bitfinex","SOLUSD",1722270927623,5.3936,185.41,185.34,25.3953]
["bitfinex","SOLUSD",1722270927920,5.3936,185.41,185.33,6.1333]
["bitfinex","SOLUSD",1722270927921,20.0,185.48,185.36,20.0]
["bitfinex","SOLUSD",1722270928117,20.0,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722270928340,5.3925,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722270928836,5.3919,185.47,185.4,5.3935]
["bitfinex","SOLUSD",1722270929039,5.392,185.46,185.4,0.34]
["bitfinex","SOLUSD",1722270929237,33.4788,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722270929445,5.3941,185.39,185.33,26.1333]
["bitfinex","SOLUSD",1722270929744,5.394,185.39,185.33,26.1333]
["bitfinex","SOLUSD",1722270930044,5.3934,185.41,185.33,31.529]
["bitfinex","SOLUSD",1722270930235,13.481,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722270930431,5.3928,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722270930630,20.0,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722270930940,5.3919,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722270931251,5.3919,185.47,185.42,0.34]
["bitfinex","SOLUSD",1722270931454,5.3919,185.47,185.43,0.17]
["bitfinex","SOLUSD",1722270931652,5.3923,185.45,185.4,0.34]
["bitfinex","SOLUSD",1722270931834,31.09,185.49,185.4,0.34]
["bitfinex","SOLUSD",1722270932353,5.3934,185.41,185.39,20.0]
["bitfinex","SOLUSD",1722270932528,1.34823909,185.48,185.34,20.0]
["bitfinex","SOLUSD",1722270932731,1.34823909,185.48,185.33,6.1333]
["bitfinex","SOLUSD",1722270932732,5.3945,185.38,185.33,6.1333]
["bitfinex","SOLUSD",1722270932952,5.395,185.36,185.33,6.1333]
["bitfinex","SOLUSD",1722270933151,31.09,185.49,185.35,20.0]
["bitfinex","SOLUSD",1722270933446,20.0,185.48,185.35,20.0]
["bitfinex","SOLUSD",1722270933765,5.3938,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722270934062,13.4802,185.46,185.35,20.0]
["bitfinex","SOLUSD",1722270934239,20.0,185.45,185.35,25.3951]
["bitfinex","SOLUSD",1722270934446,20.0,185.45,185.36,0.34]
["bitfinex","SOLUSD",1722270934641,5.3931,185.43,185.36,0.34]
["bitfinex","SOLUSD",1722270934841,5.3927,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722270935040,5.3924,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722270935250,13.4797,185.47,185.38,0.34]
["bitfinex","SOLUSD",1722270935461,20.0,185.46,185.38,0.34]
["bitfinex","SOLUSD",1722270935647,5.3931,185.42,185.38,0.34]
["bitfinex","SOLUSD",1722270935955,5.393,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722270936259,20.0,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722270936445,20.0,185.46,185.36,0.34]
["bitfinex","SOLUSD",1722270936952,5.3947,185.37,185.33,26.1333]
["bitfinex","SOLUSD",1722270937161,5.3943,185.38,185.33,26.1333]
["bitfinex","SOLUSD",1722270937336,5.3947,185.37,185.33,26.1333]
["bitfinex","SOLUSD",1722270937534,5.3947,185.37,185.33,20.0]
["bitfinex","SOLUSD",1722270937748,13.4818,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722270938052,5.3939,185.4,185.33,25.3957]
["bitfinex","SOLUSD",1722270938254,13.4818,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722270938550,5.3934,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722270938854,5.3928,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722270939054,20.0,185.46,185.35,25.3951]
["bitfinex","SOLUSD",1722270939248,20.0,185.47,185.37,20.0]
["bitfinex","SOLUSD",1722270939456,13.4791,185.48,185.37,20.0]
["bitfinex","SOLUSD",1722270939642,5.3923,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722270939963,31.09,185.49,185.4,25.7337]
["bitfinex","SOLUSD",1722270940176,31.09,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722270940464,5.391,185.5,185.44,20.0]
["bitfinex","SOLUSD",1722270940640,5.3911,185.49,185.44,20.0]
["bitfinex","SOLUSD",1722270940842,44.5654,185.53,185.43,0.34]
["bitfinex","SOLUSD",1722270941062,44.5654,185.53,185.42,0.34]
["bitfinex","SOLUSD",1722270941063,5.3917,185.47,185.42,0.34]
["bitfinex","SOLUSD",1722270941273,44.5654,185.53,185.42,0.34]
["bitfinex","SOLUSD",1722270941274,5.392,185.46,185.42,0.34]
["bitfinex","SOLUSD",1722270941442,25.5,185.48,185.42,0.34]
["bitfinex","SOLUSD",1722270941847,25.5,185.48,185.41,20.0]
["bitfinex","SOLUSD",1722270941848,5.3929,185.43,185.38,20.0]
["bitfinex","SOLUSD",1722270942042,25.5,185.44,185.39,5.3937]
["bitfinex","SOLUSD",1722270942245,5.3919,185.47,185.4,0.17]
["bitfinex","SOLUSD",1722270942465,25.5,185.48,185.38,25.734]
["bitfinex","SOLUSD",1722270942674,30.8916,185.48,185.4,20.0]
["bitfinex","SOLUSD",1722270943047,25.5,185.48,185.4,20.0]
["bitfinex","SOLUSD",1722270943246,31.17,185.5,185.39,13.4843]
["bitfinex","SOLUSD",1722270943557,5.3916,185.48,185.4,25.5634]
["bitfinex","SOLUSD",1722270943750,5.3911,185.49,185.42,5.3929]
["bitfinex","SOLUSD",1722270943955,5.3914,185.48,185.41,6.81104198]
["bitfinex","SOLUSD",1722270944167,31.17,185.5,185.41,6.81104198]
["bitfinex","SOLUSD",1722270944168,5.3918,185.47,185.41,1.24764198]
["bitfinex","SOLUSD",1722270944379,5.3916,185.48,185.41,1.24764198]
["bitfinex","SOLUSD",1722270944545,5.3923,185.45,185.41,1.24764198]
["bitfinex","SOLUSD",1722270944746,31.17,185.5,185.41,1.24764198]
["bitfinex","SOLUSD",1722270945284,31.17,185.5,185.42,13.8224]
["bitfinex","SOLUSD",1722270945468,31.17,185.5,185.43,20.0]
["bitfinex","SOLUSD",1722270945646,5.3891,185.56,185.48,5.3913]
["bitfinex","SOLUSD",1722270945840,5.3891,185.56,185.41,1.24764198]
["bitfinex","SOLUSD",1722270945841,5.3902,185.52,185.45,25.3922]
["bitfinex","SOLUSD",1722270946171,31.17,185.56,185.43,20.0]
["bitfinex","SOLUSD",1722270946341,13.4774,185.5,185.41,21.24764198]
["bitfinex","SOLUSD",1722270946547,13.4774,185.5,185.41,1.24764198]
["bitfinex","SOLUSD",1722270947243,20.0,185.49,185.41,1.24764198]
["bitfinex","SOLUSD",1722270947448,5.3922,185.46,185.41,1.24764198]
["bitfinex","SOLUSD",1722270947642,31.17,185.51,185.41,1.24764198]
["bitfinex","SOLUSD",1722270947866,20.0,185.5,185.41,1.24764198]
["bitfinex","SOLUSD",1722270948058,5.3907,185.51,185.43,5.3928]
["bitfinex","SOLUSD",1722270948261,5.3916,185.48,185.42,20.0]
["bitfinex","SOLUSD",1722270948453,5.3913,185.49,185.42,25.3931]
["bitfinex","SOLUSD",1722270948653,31.17,185.53,185.43,13.8218]
["bitfinex","SOLUSD",1722270948864,5.3905,185.52,185.45,20.0]
["bitfinex","SOLUSD",1722270949174,31.17,185.53,185.46,33.6498]
["bitfinex","SOLUSD",1722270949472,31.17,185.58,185.49,20.0]
["bitfinex","SOLUSD",1722270949473,5.3895,185.55,185.49,20.0]
["bitfinex","SOLUSD",1722270949786,5.3896,185.54,185.49,20.0]
["bitfinex","SOLUSD",1722270950063,5.39,185.53,185.47,20.34]
["bitfinex","SOLUSD",1722270950250,31.17,185.58,185.47,20.34]
["bitfinex","SOLUSD",1722270950453,5.3908,185.5,185.47,20.34]
["bitfinex","SOLUSD",1722270950661,5.3908,185.5,185.45,6.36]
["bitfinex","SOLUSD",1722270950662,5.3908,185.51,185.45,26.36]
["bitfinex","SOLUSD",1722270951054,5.3908,185.51,185.46,0.34]
["bitfinex","SOLUSD",1722270951364,5.3914,185.48,185.42,48.6773]
["bitfinex","SOLUSD",1722270951559,5.3914,185.48,185.43,0.17]
["bitfinex","SOLUSD",1722270951759,5.3908,185.51,185.44,20.0]
["bitfinex","SOLUSD",1722270952264,13.4714,185.58,185.47,20.0]
["bitfinex","SOLUSD",1722270952465,5.3899,185.54,185.48,0.34]
["bitfinex","SOLUSD",1722270952671,5.3899,185.54,185.49,20.0]
["bitfinex","SOLUSD",1722270952970,31.17,185.57,185.49,25.3908]
["bitfinex","SOLUSD",1722270953175,31.17,185.57,185.51,20.0]
["bitfinex","SOLUSD",1722270953371,31.17,185.57,185.49,21.24710389]
["bitfinex","SOLUSD",1722270953776,5.3894,185.55,185.5,0.34]
["bitfinex","SOLUSD",1722270954292,5.3894,185.55,185.49,21.24710389]
["bitfinex","SOLUSD",1722270954580,5.3897,185.54,185.5,0.34]
["bitfinex","SOLUSD",1722270954879,5.3896,185.55,185.5,0.34]
["bitfinex","SOLUSD",1722270955581,5.3896,185.54,185.5,0.34]
["bitfinex","SOLUSD",1722270955873,31.17,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722270956083,31.17,185.62,185.55,0.17]
["bitfinex","SOLUSD",1722270956272,5.3879,185.6,185.55,0.17]
["bitfinex","SOLUSD",1722270956459,5.3879,185.6,185.56,20.0]
["bitfinex","SOLUSD",1722270956655,31.17,185.62,185.53,6.2473]
["bitfinex","SOLUSD",1722270957195,5.3903,185.52,185.5,20.0]
["bitfinex","SOLUSD",1722270957362,5.3903,185.52,185.49,1.24710389]
["bitfinex","SOLUSD",1722270957363,31.17,185.57,185.49,1.24710389]
["bitfinex","SOLUSD",1722270957684,5.3908,185.5,185.49,1.24710389]
["bitfinex","SOLUSD",1722270957857,5.3906,185.51,185.49,1.24710389]
["bitfinex","SOLUSD",1722270958485,5.3902,185.53,185.49,1.24710389]
["bitfinex","SOLUSD",1722270958780,31.17,185.57,185.49,1.24710389]
["bitfinex","SOLUSD",1722270958966,5.3908,185.5,185.49,1.24710389]
["bitfinex","SOLUSD",1722270959579,44.6426,185.57,185.49,1.24710389]
["bitfinex","SOLUSD",1722270959763,5.3903,185.52,185.49,1.24710389]
["bitfinex","SOLUSD",1722270959966,5.3899,185.54,185.49,1.24710389]
["bitfinex","SOLUSD",1722270960176,5.39,185.53,185.49,1.24710389]
["bitfinex","SOLUSD",1722270960357,5.3902,185.52,185.49,1.24710389]
["bitfinex","SOLUSD",1722270960667,31.17,185.57,185.49,1.24710389]
["bitfinex","SOLUSD",1722270960868,5.3905,185.51,185.49,1.24710389]
["bitfinex","SOLUSD",1722270961053,5.3908,185.5,185.49,1.24710389]
["bitfinex","SOLUSD",1722270962089,36.5604,185.52,185.49,1.24710389]
["bitfinex","SOLUSD",1722270962391,31.17,185.58,185.49,21.24710389]
["bitfinex","SOLUSD",1722270962569,5.3892,185.56,185.49,21.24710389]
["bitfinex","SOLUSD",1722270962766,31.17,185.58,185.49,26.63820389]
["bitfinex","SOLUSD",1722270962967,5.3905,185.51,185.49,1.24710389]
["bitfinex","SOLUSD",1722270963165,5.3908,185.5,185.49,1.24710389]
["bitfinex","SOLUSD",1722270963383,30.8908,185.5,185.49,1.24710389]
["bitfinex","SOLUSD",1722270963771,25.5,185.5,185.45,20.0]
["bitfinex","SOLUSD",1722270964093,25.5,185.54,185.46,1.24730562]
["bitfinex","SOLUSD",1722270964297,5.3917,185.47,185.46,1.24730562]
["bitfinex","SOLUSD",1722270964586,13.4783,185.49,185.37,20.0]
["bitfinex","SOLUSD",1722270964587,5.3939,185.4,185.37,20.0]
["bitfinex","SOLUSD",1722270964890,25.5,185.43,185.37,21.24791121]
["bitfinex","SOLUSD",1722270965277,5.3943,185.38,185.37,21.24791121]
["bitfinex","SOLUSD",1722270965619,5.394,185.39,185.37,1.24791121]
["bitfinex","SOLUSD",1722270965892,5.3943,185.38,185.37,1.24791121]
["bitfinex","SOLUSD",1722270967503,25.5,185.43,185.38,20.0]
["bitfinex","SOLUSD",1722270967666,5.3931,185.42,185.38,20.0]
["bitfinex","SOLUSD",1722270967873,25.5,185.43,185.38,20.0]
["bitfinex","SOLUSD",1722270969277,25.5,185.47,185.42,20.0]
["bitfinex","SOLUSD",1722270969884,5.3924,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722270970076,30.8917,185.47,185.41,0.17]
["bitfinex","SOLUSD",1722270970397,30.8917,185.47,185.42,20.0]
["bitfinex","SOLUSD",1722270970694,30.8919,185.47,185.42,20.0435786]
["bitfinex","SOLUSD",1722270970997,25.5,185.47,185.42,21.2911533]
["bitfinex","SOLUSD",1722270971170,25.5,185.47,185.42,1.2911533]
["bitfinex","SOLUSD",1722270971606,5.3928,185.43,185.42,1.2911533]
["bitfinex","SOLUSD",1722270971772,5.3926,185.44,185.42,1.2911533]
["bitfinex","SOLUSD",1722270972097,25.5,185.47,185.42,21.2911533]
["bitfinex","SOLUSD",1722270972269,25.5,185.47,185.42,1.2911533]
["bitfinex","SOLUSD",1722270972477,5.3928,185.44,185.42,1.2911533]
["bitfinex","SOLUSD",1722270972677,25.5,185.47,185.42,1.2911533]
["bitfinex","SOLUSD",1722270972889,5.3926,185.44,185.42,1.2911533]
["bitfinex","SOLUSD",1722270973073,5.3928,185.43,185.42,1.2911533]
["bitfinex","SOLUSD",1722270973491,30.8928,185.43,185.42,1.2911533]
["bitfinex","SOLUSD",1722270974094,25.5,185.47,185.42,1.2911533]
["bitfinex","SOLUSD",1722270974603,5.3928,185.43,185.42,1.2911533]
["bitfinex","SOLUSD",1722270975071,25.5,185.47,185.42,0.0435786]
["bitfinex","SOLUSD",1722270975271,5.3928,185.43,185.42,0.0435786]
["bitfinex","SOLUSD",1722270976477,44.3749,185.43,185.42,0.0435786]
["bitfinex","SOLUSD",1722270976794,5.3939,185.4,185.36,20.0]
["bitfinex","SOLUSD",1722270977214,5.394,185.39,185.36,20.0]
["bitfinex","SOLUSD",1722270977706,30.8943,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722270977911,5.3946,185.37,185.34,20.0]
["bitfinex","SOLUSD",1722270978409,25.5,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722270978410,5.3943,185.38,185.34,20.0]
["bitfinex","SOLUSD",1722270978581,25.5,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722270978786,25.5,185.35,185.3,26.4375]
["bitfinex","SOLUSD",1722270979020,25.5,185.35,185.3,6.4375]
["bitfinex","SOLUSD",1722270979310,5.3962,185.32,185.29,20.0]
["bitfinex","SOLUSD",1722270979488,5.3958,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722270979688,5.3961,185.32,185.29,20.0]
["bitfinex","SOLUSD",1722270980185,5.3957,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722270980387,26.9686,185.41,185.26,0.7694388]
["bitfinex","SOLUSD",1722270980388,1.90926994,185.55,185.32,33.4897]
["bitfinex","SOLUSD",1722270980631,25.5,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722270980915,25.5,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722270981083,5.3946,185.37,185.34,20.0]
["bitfinex","SOLUSD",1722270981406,25.5,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722270981407,5.395,185.36,185.34,20.0]
["bitfinex","SOLUSD",1722270981616,5.396,185.32,185.31,20.0]
["bitfinex","SOLUSD",1722270982107,5.3957,185.33,185.31,20.0]
["bitfinex","SOLUSD",1722270982312,5.3954,185.35,185.32,20.0]
["bitfinex","SOLUSD",1722270982507,5.3963,185.31,185.28,20.0]
["bitfinex","SOLUSD",1722270982714,25.5,185.35,185.28,20.0]
["bitfinex","SOLUSD",1722270982887,5.3969,185.29,185.28,20.0]
["bitfinex","SOLUSD",1722270983506,25.5,185.35,185.28,20.0]
["bitfinex","SOLUSD",1722270983809,5.3963,185.32,185.3,20.0]
["bitfinex","SOLUSD",1722270984010,25.5,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722270984317,5.3963,185.31,185.28,20.0]
["bitfinex","SOLUSD",1722270984500,25.5,185.35,185.31,20.0]
["bitfinex","SOLUSD",1722270984700,5.3961,185.32,185.31,20.0]
["bitfinex","SOLUSD",1722270984891,38.9848,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722270985092,5.3957,185.33,185.31,20.0]
["bitfinex","SOLUSD",1722270985420,25.5,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722270985734,5.3968,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722270986022,5.3969,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722270986509,25.5,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722270988128,5.397,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722270988285,5.3966,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722270988487,25.5,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722270989412,5.3966,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722270989791,25.5,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722270990299,5.3972,185.28,185.27,20.0]
["bitfinex","SOLUSD",1722270990495,5.3969,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722270991097,25.5,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722270991491,5.3968,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722270991690,25.5,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722270991919,5.3972,185.28,185.27,20.0]
["bitfinex","SOLUSD",1722270992120,5.3969,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722270992424,5.3972,185.28,185.27,20.0]
["bitfinex","SOLUSD",1722270992798,25.5,185.32,185.29,20.0]
["bitfinex","SOLUSD",1722270992993,5.3966,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722270994805,39.0301,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722270995134,39.0301,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722270995416,22.71,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722270995641,5.396,185.32,185.31,20.0]
["bitfinex","SOLUSD",1722270996499,28.1057,185.33,185.31,20.0]
["bitfinex","SOLUSD",1722270996696,22.71,185.36,185.34,20.0]
["bitfinex","SOLUSD",1722270997223,5.3946,185.37,185.36,20.0]
["bitfinex","SOLUSD",1722270997394,22.71,185.4,185.38,20.0]
["bitfinex","SOLUSD",1722270997597,5.394,185.39,185.38,20.0]
["bitfinex","SOLUSD",1722270998222,28.1038,185.4,185.38,20.0]
["bitfinex","SOLUSD",1722270998441,5.394,185.39,185.38,20.0]
["bitfinex","SOLUSD",1722270999005,28.1037,185.4,185.38,20.0]
["bitfinex","SOLUSD",1722270999231,25.51,185.44,185.41,20.0]
["bitfinex","SOLUSD",1722270999523,5.3934,185.41,185.4,20.0]
["bitfinex","SOLUSD",1722270999934,25.51,185.44,185.43,20.0]
["bitfinex","SOLUSD",1722271000104,38.988,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722271000301,25.51,185.49,185.45,20.0]
["bitfinex","SOLUSD",1722271000707,5.3919,185.46,185.45,20.0]
["bitfinex","SOLUSD",1722271001239,5.3914,185.48,185.47,20.0]
["bitfinex","SOLUSD",1722271002015,5.392,185.46,185.44,20.0]
["bitfinex","SOLUSD",1722271002218,5.3917,185.48,185.47,20.0]
["bitfinex","SOLUSD",1722271002417,24.9017,185.49,185.45,20.0]
["bitfinex","SOLUSD",1722271002937,24.9017,185.49,185.4,20.0]
["bitfinex","SOLUSD",1722271003104,25.51,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722271003305,25.51,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722271003499,25.51,185.4,185.32,6.0332]
["bitfinex","SOLUSD",1722271003920,13.4859,185.38,185.31,20.0]
["bitfinex","SOLUSD",1722271004230,13.4884,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722271004420,5.3968,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722271004620,25.53,185.37,185.33,20.0]
["bitfinex","SOLUSD",1722271005123,5.3969,185.29,185.28,20.0]
["bitfinex","SOLUSD",1722271005625,5.3969,185.29,185.26,0.7694388]
["bitfinex","SOLUSD",1722271005626,25.53,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722271005827,5.3955,185.34,185.32,20.0]
["bitfinex","SOLUSD",1722271006004,25.53,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722271006005,5.3957,185.33,185.32,20.0]
["bitfinex","SOLUSD",1722271006327,25.53,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722271006703,5.3951,185.35,185.34,20.0]
["bitfinex","SOLUSD",1722271008441,13.4857,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722271008606,25.53,185.41,185.36,20.0]
["bitfinex","SOLUSD",1722271008927,33.4846,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722271009232,33.4846,185.4,185.36,20.0]
["bitfinex","SOLUSD",1722271009438,25.53,185.41,185.36,20.0]
["bitfinex","SOLUSD",1722271009815,5.3957,185.33,185.32,20.0]
["bitfinex","SOLUSD",1722271010110,25.53,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722271010314,13.4854,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722271010531,5.3963,185.31,185.29,20.0]
["bitfinex","SOLUSD",1722271010911,5.3966,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722271011115,25.53,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722271011324,5.396,185.32,185.31,20.0]
["bitfinex","SOLUSD",1722271011723,5.396,185.32,185.26,0.7694388]
["bitfinex","SOLUSD",1722271011724,5.3964,185.31,185.29,20.0]
["bitfinex","SOLUSD",1722271012038,5.3966,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722271012236,5.3966,185.3,185.26,0.7694388]
["bitfinex","SOLUSD",1722271012237,5.3969,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722271012413,5.3972,185.28,185.27,20.0]
["bitfinex","SOLUSD",1722271013118,5.3969,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722271013437,5.3963,185.32,185.29,20.0]
["bitfinex","SOLUSD",1722271013639,5.3964,185.31,185.29,20.0]
["bitfinex","SOLUSD",1722271013828,5.3966,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722271014905,25.53,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722271014906,5.3964,185.31,185.29,20.0]
["bitfinex","SOLUSD",1722271015338,5.3958,185.33,185.32,20.0]
["bitfinex","SOLUSD",1722271016115,5.3966,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722271017112,5.3972,185.28,185.27,20.0]
["bitfinex","SOLUSD",1722271017420,26.9717,185.38,185.29,20.0]
["bitfinex","SOLUSD",1722271017421,25.53,185.32,185.29,20.0]
["bitfinex","SOLUSD",1722271017625,5.3957,185.34,185.29,20.0]
["bitfinex","SOLUSD",1722271017941,25.53,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722271018147,5.3958,185.33,185.32,20.0]
["bitfinex","SOLUSD",1722271018515,5.3957,185.33,185.32,20.0]
["bitfinex","SOLUSD",1722271018714,13.4901,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722271019015,5.3969,185.29,185.28,20.0]
["bitfinex","SOLUSD",1722271020022,30.9264,185.31,185.28,20.0]
["bitfinex","SOLUSD",1722271020223,30.9264,185.31,185.3,20.0]
["bitfinex","SOLUSD",1722271020224,5.3963,185.31,185.3,20.0]
["bitfinex","SOLUSD",1722271020422,5.3957,185.33,185.32,20.0]
["bitfinex","SOLUSD",1722271020748,5.3969,185.29,185.28,20.0]
["bitfinex","SOLUSD",1722271022221,5.3975,185.27,185.26,0.7694388]
["bitfinex","SOLUSD",1722271022815,5.3972,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722271023011,5.3968,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722271023639,39.0194,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271023845,5.3975,185.27,185.26,0.7694388]
["bitfinex","SOLUSD",1722271025440,25.53,185.3,185.28,20.0]
["bitfinex","SOLUSD",1722271025939,5.3969,185.29,185.28,20.0]
["bitfinex","SOLUSD",1722271026151,25.53,185.3,185.26,20.7694388]
["bitfinex","SOLUSD",1722271026329,5.3975,185.27,185.26,20.7694388]
["bitfinex","SOLUSD",1722271027135,25.53,185.3,185.26,20.7694388]
["bitfinex","SOLUSD",1722271027350,39.0188,185.34,185.3,20.0]
["bitfinex","SOLUSD",1722271027524,39.0188,185.34,185.26,0.7694388]
["bitfinex","SOLUSD",1722271027525,5.3971,185.29,185.26,20.7694388]
["bitfinex","SOLUSD",1722271027721,25.53,185.3,185.26,20.7694388]
["bitfinex","SOLUSD",1722271027920,25.53,185.3,185.28,20.0]
["bitfinex","SOLUSD",1722271028147,5.3969,185.29,185.28,20.0]
["bitfinex","SOLUSD",1722271028524,30.9266,185.3,185.28,20.0]
["bitfinex","SOLUSD",1722271029322,22.71,185.29,185.26,20.7694388]
["bitfinex","SOLUSD",1722271029645,5.3975,185.27,185.26,20.7694388]
["bitfinex","SOLUSD",1722271029844,5.3975,185.27,185.26,0.7694388]
["bitfinex","SOLUSD",1722271031049,18.8913,185.27,185.26,0.7694388]
["bitfinex","SOLUSD",1722271031346,5.3975,185.27,185.26,0.7694388]
["bitfinex","SOLUSD",1722271031952,22.71,185.29,185.26,0.7694388]
["bitfinex","SOLUSD",1722271032141,22.71,185.29,185.26,20.7694388]
["bitfinex","SOLUSD",1722271032730,5.3975,185.27,185.26,20.7694388]
["bitfinex","SOLUSD",1722271032925,5.3972,185.28,185.26,20.7694388]
["bitfinex","SOLUSD",1722271033142,5.3975,185.27,185.26,20.7694388]
["bitfinex","SOLUSD",1722271033357,5.3975,185.27,185.26,0.7694388]
["bitfinex","SOLUSD",1722271034357,22.71,185.29,185.26,0.7694388]
["bitfinex","SOLUSD",1722271034660,5.3975,185.27,185.26,0.7694388]
["bitfinex","SOLUSD",1722271037065,22.71,185.29,185.26,0.7694388]
["bitfinex","SOLUSD",1722271037280,22.3496,185.42,185.27,20.0]
["bitfinex","SOLUSD",1722271037560,22.3496,185.42,185.26,0.7694388]
["bitfinex","SOLUSD",1722271037561,22.71,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722271037751,22.71,185.31,185.29,20.0]
["bitfinex","SOLUSD",1722271038745,45.42,185.31,185.26,0.7694388]
["bitfinex","SOLUSD",1722271038964,45.42,185.31,185.2,20.0]
["bitfinex","SOLUSD",1722271038965,5.3979,185.26,185.2,20.0]
["bitfinex","SOLUSD",1722271039178,22.71,185.22,185.2,20.0]
["bitfinex","SOLUSD",1722271040558,22.71,185.22,185.17,26.1828]
["bitfinex","SOLUSD",1722271040762,28.1099,185.19,185.13,33.504]
["bitfinex","SOLUSD",1722271040963,24.05975332,185.22,185.1,36.5866]
["bitfinex","SOLUSD",1722271040964,28.1111,185.15,185.1,36.5866]
["bitfinex","SOLUSD",1722271041267,22.71,185.12,185.1,20.0]
["bitfinex","SOLUSD",1722271041445,22.71,185.15,185.14,25.4013]
["bitfinex","SOLUSD",1722271041649,22.71,185.18,185.14,20.0]
["bitfinex","SOLUSD",1722271041867,22.71,185.18,185.17,20.0]
["bitfinex","SOLUSD",1722271042063,22.71,185.18,185.15,20.0]
["bitfinex","SOLUSD",1722271042552,22.71,185.18,185.14,25.4013]
["bitfinex","SOLUSD",1722271042878,22.71,185.18,185.16,20.0]
["bitfinex","SOLUSD",1722271043076,22.71,185.18,185.14,20.0]
["bitfinex","SOLUSD",1722271043258,25.58,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722271043461,5.4001,185.18,185.14,20.0]
["bitfinex","SOLUSD",1722271043852,25.58,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722271044048,5.3997,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722271044356,1.35007825,185.27,185.14,20.0]
["bitfinex","SOLUSD",1722271044357,25.58,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722271044561,5.3984,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722271044773,25.58,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722271044974,5.3993,185.21,185.15,33.5023]
["bitfinex","SOLUSD",1722271045358,25.58,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722271045665,20.0,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722271045874,5.3984,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722271046054,20.0,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722271046453,5.3992,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722271047171,5.3986,185.24,185.17,25.4003]
["bitfinex","SOLUSD",1722271047479,5.3987,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722271047669,5.3991,185.22,185.19,20.0]
["bitfinex","SOLUSD",1722271047974,20.0,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722271048170,20.0,185.25,185.16,20.0]
["bitfinex","SOLUSD",1722271048370,5.399,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722271048570,25.58,185.22,185.19,20.0]
["bitfinex","SOLUSD",1722271048774,25.58,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722271048974,25.58,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722271049285,25.58,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722271049771,25.58,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722271049987,46.7338,185.42,185.29,20.0]
["bitfinex","SOLUSD",1722271049988,33.2508,185.42,185.29,20.0]
["bitfinex","SOLUSD",1722271050174,25.58,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722271050678,30.9752,185.35,185.31,20.0]
["bitfinex","SOLUSD",1722271050869,5.3952,185.35,185.31,20.0]
["bitfinex","SOLUSD",1722271051473,5.3948,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722271051672,5.3943,185.38,185.33,20.0]
["bitfinex","SOLUSD",1722271051870,1.34876888,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722271052054,5.3943,185.38,185.31,25.3963]
["bitfinex","SOLUSD",1722271052259,5.3943,185.38,185.33,20.0]
["bitfinex","SOLUSD",1722271052459,5.3943,185.38,185.34,20.0]
["bitfinex","SOLUSD",1722271052871,30.974,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722271053176,5.3943,185.38,185.33,20.0]
["bitfinex","SOLUSD",1722271053546,5.394,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722271053748,5.3941,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722271054173,30.9737,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722271054381,5.394,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722271054574,5.3943,185.38,185.35,20.0]
["bitfinex","SOLUSD",1722271054957,25.58,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722271055968,1.34865946,185.39,185.31,6.167]
["bitfinex","SOLUSD",1722271056160,5.3955,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722271056487,25.58,185.36,185.28,5.3971]
["bitfinex","SOLUSD",1722271056488,5.3953,185.35,185.28,5.3971]
["bitfinex","SOLUSD",1722271056651,1.3490728,185.35,185.27,33.4932]
["bitfinex","SOLUSD",1722271056857,5.3952,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722271057060,1.34900477,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271057276,5.3959,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722271057453,5.3954,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722271057653,25.58,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722271058267,5.3961,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722271058469,5.3973,185.28,185.23,15.2627]
["bitfinex","SOLUSD",1722271058676,5.3973,185.28,185.21,6.0889]
["bitfinex","SOLUSD",1722271058677,25.58,185.28,185.21,6.0889]
["bitfinex","SOLUSD",1722271058878,5.3981,185.25,185.2,20.0]
["bitfinex","SOLUSD",1722271059079,25.58,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722271059269,20.0,185.27,185.2,20.0]
["bitfinex","SOLUSD",1722271059673,5.3989,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722271060365,5.3975,185.27,185.22,20.0]
["bitfinex","SOLUSD",1722271060558,20.0,185.26,185.21,5.3992]
["bitfinex","SOLUSD",1722271060862,25.58,185.27,185.19,20.0]
["bitfinex","SOLUSD",1722271061057,25.58,185.27,185.23,20.0]
["bitfinex","SOLUSD",1722271061468,25.58,185.27,185.19,38.8988]
["bitfinex","SOLUSD",1722271061680,5.3988,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722271061892,20.0,185.26,185.23,20.0]
["bitfinex","SOLUSD",1722271062268,25.58,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722271062585,25.58,185.24,185.08,20.7694388]
["bitfinex","SOLUSD",1722271062586,25.58,185.13,185.08,20.7694388]
["bitfinex","SOLUSD",1722271062784,30.9817,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271062962,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271063388,25.58,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271063683,25.58,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271064060,30.9827,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271064262,20.0,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271064884,30.9816,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271065259,25.58,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271065457,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271067082,1.35068019,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271067291,25.58,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271067493,30.9816,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271067698,5.4022,185.11,185.08,20.7694388]
["bitfinex","SOLUSD",1722271067987,25.58,185.13,185.08,20.7694388]
["bitfinex","SOLUSD",1722271068887,5.4013,185.14,185.1,20.0]
["bitfinex","SOLUSD",1722271069100,25.58,185.17,185.1,20.0]
["bitfinex","SOLUSD",1722271069390,5.4016,185.14,185.1,20.0]
["bitfinex","SOLUSD",1722271069691,20.0,185.16,185.1,20.0]
["bitfinex","SOLUSD",1722271069897,25.58,185.17,185.13,20.0]
["bitfinex","SOLUSD",1722271070784,5.3999,185.19,185.15,20.0]
["bitfinex","SOLUSD",1722271071096,257.9,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722271071283,25.58,185.25,185.18,20.0]
["bitfinex","SOLUSD",1722271071590,5.3986,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722271071781,25.58,185.25,185.22,20.0]
["bitfinex","SOLUSD",1722271071973,39.0715,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722271072689,5.3978,185.27,185.22,20.0]
["bitfinex","SOLUSD",1722271073277,5.3978,185.26,185.24,20.0]
["bitfinex","SOLUSD",1722271073474,25.58,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722271073989,5.3973,185.28,185.24,20.0]
["bitfinex","SOLUSD",1722271074199,25.58,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722271074694,5.3972,185.28,185.24,20.0]
["bitfinex","SOLUSD",1722271075193,25.58,185.31,185.28,20.0]
["bitfinex","SOLUSD",1722271075490,25.58,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722271075696,5.3971,185.29,185.25,20.0]
["bitfinex","SOLUSD",1722271075994,30.9763,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722271076191,25.58,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722271076404,5.3969,185.29,185.25,20.0]
["bitfinex","SOLUSD",1722271076773,5.3972,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722271076972,5.3975,185.27,185.23,20.0]
["bitfinex","SOLUSD",1722271077503,5.3969,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722271077806,13.4917,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722271078101,5.3978,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722271078690,5.3981,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722271078901,5.3986,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722271079194,25.58,185.26,185.18,6.5751]
["bitfinex","SOLUSD",1722271079395,5.399,185.22,185.2,20.0]
["bitfinex","SOLUSD",1722271079599,5.4024,185.11,185.09,20.0]
["bitfinex","SOLUSD",1722271079812,25.58,185.22,185.08,0.7694388]
["bitfinex","SOLUSD",1722271079813,30.9826,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271079976,25.58,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271080173,20.17,185.21,185.08,0.7694388]
["bitfinex","SOLUSD",1722271080174,1.35091556,185.2,185.08,0.7694388]
["bitfinex","SOLUSD",1722271080408,25.58,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722271080710,5.402,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271080887,5.4026,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271081075,1.35080435,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271081277,30.9826,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271083901,5.4026,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271084692,1.35101224,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271084891,5.4026,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271085088,25.58,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271085291,25.58,185.09,184.98,20.0]
["bitfinex","SOLUSD",1722271085292,45.58,185.09,184.98,20.0]
["bitfinex","SOLUSD",1722271085487,25.58,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722271085888,30.9845,185.03,184.95,26.496]
["bitfinex","SOLUSD",1722271086088,25.58,185.03,184.97,20.0]
["bitfinex","SOLUSD",1722271086301,25.58,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722271086910,30.9846,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722271087095,25.58,185.07,185.01,20.0]
["bitfinex","SOLUSD",1722271087298,25.4028,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722271087508,25.4031,185.08,185.03,20.0]
["bitfinex","SOLUSD",1722271087702,25.4031,185.08,185.01,20.0]
["bitfinex","SOLUSD",1722271087703,20.0,185.08,185.01,20.0]
["bitfinex","SOLUSD",1722271087904,5.4027,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722271088413,5.4034,185.07,185.01,20.0]
["bitfinex","SOLUSD",1722271088623,5.4034,185.07,184.95,6.496]
["bitfinex","SOLUSD",1722271088624,5.4041,185.05,184.98,20.0]
["bitfinex","SOLUSD",1722271088792,30.9836,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722271088993,5.4029,185.09,185.02,20.0]
["bitfinex","SOLUSD",1722271089199,30.9824,185.11,185.04,20.0]
["bitfinex","SOLUSD",1722271089504,5.4016,185.13,185.07,20.0]
["bitfinex","SOLUSD",1722271089814,30.9812,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722271089986,30.981,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722271090193,5.4013,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722271090401,1.54916925,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722271090402,25.58,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722271090600,0.1986683,185.19,185.13,20.0]
["bitfinex","SOLUSD",1722271090832,0.1986683,185.19,185.15,20.0]
["bitfinex","SOLUSD",1722271091122,5.5985683,185.19,185.15,20.0]
["bitfinex","SOLUSD",1722271091291,5.4002,185.18,185.13,20.0]
["bitfinex","SOLUSD",1722271091690,5.4002,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722271091691,26.93022467,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722271091986,26.93022467,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722271091987,5.4011,185.15,185.11,20.0]
["bitfinex","SOLUSD",1722271092191,25.58,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722271092413,25.58,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722271092720,5.4012,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722271093020,5.4012,185.15,185.07,26.5119]
["bitfinex","SOLUSD",1722271093524,6.75197815,185.14,185.07,26.5119]
["bitfinex","SOLUSD",1722271093702,25.58,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722271093902,25.58,185.09,184.94,6.0143]
["bitfinex","SOLUSD",1722271093903,25.58,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722271094111,46.82589822,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722271094298,5.4019,185.12,185.06,20.0]
["bitfinex","SOLUSD",1722271094620,1.24589822,185.13,185.1,20.0]
["bitfinex","SOLUSD",1722271094826,5.4009,185.16,185.1,20.0]
["bitfinex","SOLUSD",1722271095124,5.4007,185.16,185.12,20.0]
["bitfinex","SOLUSD",1722271095499,45.356,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722271095500,5.3996,185.2,185.16,20.0]
["bitfinex","SOLUSD",1722271095694,25.58,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722271095903,5.3996,185.2,185.16,20.0]
["bitfinex","SOLUSD",1722271096109,25.58,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722271096317,5.3993,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722271096504,5.3995,185.2,185.16,20.0]
["bitfinex","SOLUSD",1722271096917,5.3986,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722271097216,5.3987,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722271097427,5.3987,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722271097624,5.3982,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722271097797,5.3982,185.25,185.21,20.0]
["bitfinex","SOLUSD",1722271098313,25.58,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722271098495,5.3984,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722271098698,30.978,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722271099098,25.3981,185.25,185.21,20.0]
["bitfinex","SOLUSD",1722271099298,5.3985,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722271099512,5.3987,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722271100106,5.3984,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722271100309,5.3985,185.24,185.21,20.0]
["bitfinex","SOLUSD",1722271100536,21.34974815,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722271100819,5.3996,185.2,185.17,6.2687]
["bitfinex","SOLUSD",1722271101015,1.34990272,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722271101223,20.0,185.25,185.18,20.0]
["bitfinex","SOLUSD",1722271101424,5.399,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722271101598,5.3993,185.21,185.18,20.0]
["bitfinex","SOLUSD",1722271101798,5.3987,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722271102007,21.34990746,185.25,185.18,20.0]
["bitfinex","SOLUSD",1722271102226,21.34990746,185.25,185.15,36.3513]
["bitfinex","SOLUSD",1722271102538,5.3994,185.21,185.17,20.0]
["bitfinex","SOLUSD",1722271102702,5.3995,185.2,185.15,36.3513]
["bitfinex","SOLUSD",1722271103029,5.3992,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722271103403,25.3981,185.25,185.21,20.0]
["bitfinex","SOLUSD",1722271103599,5.3977,185.27,185.23,20.0]
["bitfinex","SOLUSD",1722271104027,5.3978,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722271104205,20.0,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722271104542,5.397,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722271104728,5.397,185.29,185.26,20.0]
["bitfinex","SOLUSD",1722271104729,5.3971,185.29,185.26,20.0]
["bitfinex","SOLUSD",1722271105024,30.9766,185.3,185.26,20.0]
["bitfinex","SOLUSD",1722271105211,5.3969,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722271105412,25.58,185.3,185.26,20.0]
["bitfinex","SOLUSD",1722271105627,25.58,185.3,185.23,20.0]
["bitfinex","SOLUSD",1722271105805,5.3972,185.29,185.26,20.0]
["bitfinex","SOLUSD",1722271106120,25.58,185.3,185.28,20.0]
["bitfinex","SOLUSD",1722271106324,25.58,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722271106510,25.58,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722271107039,5.3961,185.32,185.29,20.0]
["bitfinex","SOLUSD",1722271107433,5.3961,185.32,185.24,0.17]
["bitfinex","SOLUSD",1722271107434,25.58,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722271107609,5.3958,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722271107931,39.065,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722271108106,5.3951,185.36,185.31,20.0]
["bitfinex","SOLUSD",1722271108647,39.065,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722271108648,5.3943,185.38,185.35,20.0]
["bitfinex","SOLUSD",1722271109020,5.394,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722271109543,5.394,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722271109544,5.3954,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722271109743,5.3954,185.35,185.32,20.0]
["bitfinex","SOLUSD",1722271110123,5.3954,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722271110321,5.3948,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722271110760,5.3954,185.34,185.3,20.0]
["bitfinex","SOLUSD",1722271110921,1.34901221,185.39,185.26,20.0]
["bitfinex","SOLUSD",1722271111128,25.58,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722271111458,5.3967,185.3,185.23,25.3986]
["bitfinex","SOLUSD",1722271111655,5.3967,185.3,185.2,15.8173]
["bitfinex","SOLUSD",1722271111656,5.3975,185.27,185.25,20.0]
["bitfinex","SOLUSD",1722271111828,1.34941687,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722271112018,21.34954249,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722271112221,5.398,185.26,185.18,11.7824]
["bitfinex","SOLUSD",1722271112438,1.34973306,185.25,185.18,26.3823]
["bitfinex","SOLUSD",1722271112744,5.3983,185.25,185.18,26.3823]
["bitfinex","SOLUSD",1722271112948,6.74782344,185.26,185.18,31.7824]
["bitfinex","SOLUSD",1722271113120,1.34982344,185.26,185.18,6.3823]
["bitfinex","SOLUSD",1722271113316,1.34982344,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722271113544,5.3996,185.2,185.16,20.0]
["bitfinex","SOLUSD",1722271113720,5.3992,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722271113922,25.58,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722271114556,25.3977,185.27,185.21,20.0]
["bitfinex","SOLUSD",1722271114557,1.34974587,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722271115446,20.0,185.27,185.23,20.0]
["bitfinex","SOLUSD",1722271115958,25.58,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722271116135,25.58,185.28,185.25,20.0]
["bitfinex","SOLUSD",1722271116331,1.34950749,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722271116529,5.3969,185.3,185.25,20.0]
["bitfinex","SOLUSD",1722271116755,20.0,185.29,185.25,20.0]
["bitfinex","SOLUSD",1722271117430,21.34947686,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722271117628,20.0,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722271117832,21.34947964,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722271118137,5.3969,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722271118341,1.34942668,185.29,185.15,15.8173]
["bitfinex","SOLUSD",1722271118535,5.3984,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722271118850,1.34988747,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722271119052,5.3992,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722271119362,5.3992,185.22,185.19,20.0]
["bitfinex","SOLUSD",1722271119529,1.34995467,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722271119728,5.399,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722271119960,1.34995179,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722271120161,20.0,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722271120632,20.0,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722271120942,25.3987,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722271121559,25.58,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722271121729,30.9784,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722271122078,5.399,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722271122349,5.3987,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722271122532,30.9785,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722271122855,5.399,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722271123060,25.3989,185.23,185.16,25.4006]
["bitfinex","SOLUSD",1722271123365,25.3989,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722271123366,6.74922058,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722271123565,20.0,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722271123742,30.9786,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722271124069,5.3975,185.28,185.21,25.3991]
["bitfinex","SOLUSD",1722271124252,5.3975,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722271124253,5.3972,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722271124468,25.58,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722271124776,30.9763,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722271125068,5.396,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722271125277,5.3951,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722271125446,5.3952,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722271125646,5.3947,185.37,185.3,25.3965]
["bitfinex","SOLUSD",1722271125846,6.74373036,185.37,185.3,25.3965]
["bitfinex","SOLUSD",1722271126554,5.3947,185.37,185.3,25.3965]
["bitfinex","SOLUSD",1722271126765,5.3947,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722271126964,25.58,185.4,185.32,25.3957]
["bitfinex","SOLUSD",1722271126965,5.3941,185.39,185.32,25.3957]
["bitfinex","SOLUSD",1722271127281,25.58,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722271127656,5.394,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722271127960,5.394,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722271128150,25.58,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722271128570,30.9739,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722271128870,26.92874187,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722271129092,5.3927,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722271129378,5.3926,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722271129546,5.3922,185.46,185.38,20.0]
["bitfinex","SOLUSD",1722271129746,5.3919,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722271129951,25.58,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722271130168,25.58,185.49,185.46,20.0]
["bitfinex","SOLUSD",1722271130558,25.58,185.49,185.44,20.0]
["bitfinex","SOLUSD",1722271130765,25.58,185.49,185.46,20.0]
["bitfinex","SOLUSD",1722271131262,30.9711,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722271131469,25.58,185.49,185.4,20.0]
["bitfinex","SOLUSD",1722271131850,5.3926,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722271132176,5.3919,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722271132381,1.34833603,185.48,185.38,20.0]
["bitfinex","SOLUSD",1722271132553,1.34833603,185.48,185.36,26.5428]
["bitfinex","SOLUSD",1722271132554,5.3934,185.41,185.36,26.5428]
["bitfinex","SOLUSD",1722271132752,5.3937,185.4,185.36,26.5428]
["bitfinex","SOLUSD",1722271133073,5.3931,185.42,185.36,26.5428]
["bitfinex","SOLUSD",1722271133272,25.58,185.44,185.36,26.5428]
["bitfinex","SOLUSD",1722271133581,25.58,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722271133751,21.34849132,185.48,185.38,20.0]
["bitfinex","SOLUSD",1722271134172,5.392,185.46,185.38,20.0]
["bitfinex","SOLUSD",1722271134473,25.3915,185.48,185.43,20.0]
["bitfinex","SOLUSD",1722271134780,6.74014286,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722271134969,6.74014286,185.47,185.36,6.5428]
["bitfinex","SOLUSD",1722271134970,20.0,185.46,185.42,20.0]
["bitfinex","SOLUSD",1722271135187,20.0,185.48,185.42,20.0]
["bitfinex","SOLUSD",1722271135472,7.0666388,185.73,185.46,20.0]
["bitfinex","SOLUSD",1722271135663,25.58,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722271135857,7.0666388,185.73,185.47,0.17]
["bitfinex","SOLUSD",1722271135858,26.3494388,185.55,185.47,20.0]
["bitfinex","SOLUSD",1722271136047,26.3494388,185.55,185.45,20.0]
["bitfinex","SOLUSD",1722271136251,26.3494388,185.55,185.48,20.0]
["bitfinex","SOLUSD",1722271136479,0.7694388,185.55,185.46,20.0]
["bitfinex","SOLUSD",1722271136668,25.58,185.51,185.44,35.2729]
["bitfinex","SOLUSD",1722271136981,30.9717,185.47,185.43,6.0541]
["bitfinex","SOLUSD",1722271137173,25.58,185.47,185.42,20.0]
["bitfinex","SOLUSD",1722271138676,25.58,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722271139178,30.9717,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722271139359,25.58,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722271139675,25.58,185.47,185.38,22.944]
["bitfinex","SOLUSD",1722271140176,30.9719,185.47,185.42,20.0]
["bitfinex","SOLUSD",1722271140369,25.58,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722271140861,21.34832798,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722271141061,20.0,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722271141582,5.3929,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722271141787,20.0,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722271142163,21.34852036,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722271142374,5.3937,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722271142590,1.34872321,185.39,185.33,26.0042]
["bitfinex","SOLUSD",1722271143063,5.3937,185.4,185.33,26.0042]
["bitfinex","SOLUSD",1722271143482,26.92873886,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722271143780,26.92873886,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722271143781,20.0,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722271143985,74.8173,185.49,185.36,20.0]
["bitfinex","SOLUSD",1722271143986,25.58,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722271144280,21.34857065,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722271144475,20.0,185.42,185.37,20.0]
["bitfinex","SOLUSD",1722271144675,20.0,185.42,185.39,20.0]
["bitfinex","SOLUSD",1722271144877,5.3936,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722271145078,1.34844701,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722271145583,5.3928,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722271145789,20.0,185.43,185.39,20.0]
["bitfinex","SOLUSD",1722271146559,20.0,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271147162,25.3926,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722271147371,20.0,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271147579,20.0,185.44,185.41,20.0]
["bitfinex","SOLUSD",1722271147886,5.3917,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722271148260,25.58,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722271148659,1.34829564,185.48,185.37,20.0]
["bitfinex","SOLUSD",1722271148856,25.58,185.45,185.37,20.0]
["bitfinex","SOLUSD",1722271149262,25.3928,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722271149559,5.3928,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722271149788,25.3928,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722271149959,20.0,185.44,185.43,20.0]
["bitfinex","SOLUSD",1722271150161,25.58,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722271150379,5.3917,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722271150585,25.392,185.46,185.41,20.0]
["bitfinex","SOLUSD",1722271150864,5.3927,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722271151078,25.3921,185.46,185.43,20.0]
["bitfinex","SOLUSD",1722271151268,25.3921,185.46,185.41,20.0]
["bitfinex","SOLUSD",1722271151665,20.0,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722271151869,20.0,185.48,185.44,20.0]
["bitfinex","SOLUSD",1722271152287,25.3914,185.48,185.44,20.0]
["bitfinex","SOLUSD",1722271152663,20.0,185.48,185.44,20.0]
["bitfinex","SOLUSD",1722271154267,20.0,185.48,185.46,20.0]
["bitfinex","SOLUSD",1722271154604,25.58,185.53,185.49,20.0]
["bitfinex","SOLUSD",1722271154964,25.58,185.53,185.48,20.0]
["bitfinex","SOLUSD",1722271155963,30.97,185.53,185.48,20.0]
["bitfinex","SOLUSD",1722271156161,25.58,185.53,185.48,20.0]
["bitfinex","SOLUSD",1722271156869,20.0,185.52,185.45,20.0]
["bitfinex","SOLUSD",1722271157065,20.0,185.52,185.49,20.0]
["bitfinex","SOLUSD",1722271157667,20.0,185.52,185.48,20.0]
["bitfinex","SOLUSD",1722271158089,1.34779064,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722271158272,20.0,185.52,185.48,20.0]
["bitfinex","SOLUSD",1722271158588,20.0,185.52,185.5,20.0]
["bitfinex","SOLUSD",1722271158895,20.0,185.52,185.44,20.17]
["bitfinex","SOLUSD",1722271158896,25.58,185.53,185.52,20.0]
["bitfinex","SOLUSD",1722271159063,20.0,185.53,185.52,20.0]
["bitfinex","SOLUSD",1722271159580,0.7694388,185.55,185.52,20.0]
["bitfinex","SOLUSD",1722271160093,0.7694388,185.55,185.51,0.17]
["bitfinex","SOLUSD",1722271160094,0.7694388,185.55,185.54,20.0]
["bitfinex","SOLUSD",1722271160874,0.7694388,185.55,185.51,20.17]
["bitfinex","SOLUSD",1722271161065,6.1588388,185.55,185.51,20.17]
["bitfinex","SOLUSD",1722271161281,0.7694388,185.55,185.53,20.0]
["bitfinex","SOLUSD",1722271161987,0.7694388,185.55,185.54,6.0992]
["bitfinex","SOLUSD",1722271162405,0.7694388,185.55,185.54,26.0992]
["bitfinex","SOLUSD",1722271162588,27.35920818,185.65,185.59,20.0]
["bitfinex","SOLUSD",1722271162893,5.3872,185.63,185.58,20.0]
["bitfinex","SOLUSD",1722271163071,5.3867,185.64,185.59,0.34]
["bitfinex","SOLUSD",1722271163274,28.89584595,185.72,185.6,20.0]
["bitfinex","SOLUSD",1722271163275,28.28,185.66,185.6,20.0]
["bitfinex","SOLUSD",1722271163774,5.3865,185.65,185.6,20.0]
["bitfinex","SOLUSD",1722271164295,33.6662,185.66,185.6,20.0]
["bitfinex","SOLUSD",1722271164499,5.3865,185.65,185.6,20.0]
["bitfinex","SOLUSD",1722271164804,28.28,185.66,185.61,20.0]
["bitfinex","SOLUSD",1722271164986,33.6662,185.66,185.61,20.0]
["bitfinex","SOLUSD",1722271165301,20.0,185.65,185.61,20.0]
["bitfinex","SOLUSD",1722271165592,5.3861,185.67,185.61,20.0]
["bitfinex","SOLUSD",1722271165775,5.3861,185.67,185.63,20.0]
["bitfinex","SOLUSD",1722271165990,33.6656,185.68,185.63,20.0]
["bitfinex","SOLUSD",1722271166280,5.3874,185.62,185.59,20.34]
["bitfinex","SOLUSD",1722271166603,28.28,185.64,185.54,6.0992]
["bitfinex","SOLUSD",1722271166604,28.28,185.64,185.55,20.0]
["bitfinex","SOLUSD",1722271166782,5.3882,185.6,185.55,20.0]
["bitfinex","SOLUSD",1722271167092,28.28,185.6,185.54,20.0]
["bitfinex","SOLUSD",1722271167283,20.0,185.59,185.54,20.0]
["bitfinex","SOLUSD",1722271167884,20.0,185.59,185.57,20.0]
["bitfinex","SOLUSD",1722271168889,28.28,185.64,185.59,20.0]
["bitfinex","SOLUSD",1722271169093,28.28,185.64,185.56,20.0]
["bitfinex","SOLUSD",1722271169094,5.3876,185.61,185.56,20.0]
["bitfinex","SOLUSD",1722271169283,5.3882,185.59,185.56,20.0]
["bitfinex","SOLUSD",1722271169590,5.3888,185.57,185.54,20.0]
["bitfinex","SOLUSD",1722271169774,5.3884,185.59,185.54,20.0]
["bitfinex","SOLUSD",1722271169970,25.3885,185.58,185.54,20.0]
["bitfinex","SOLUSD",1722271170202,53.6682,185.6,185.56,20.0]
["bitfinex","SOLUSD",1722271170381,20.0,185.6,185.56,20.0]
["bitfinex","SOLUSD",1722271170574,20.0,185.61,185.58,20.0]
["bitfinex","SOLUSD",1722271171008,20.0,185.65,185.58,20.0]
["bitfinex","SOLUSD",1722271171174,28.28,185.62,185.53,20.0]
["bitfinex","SOLUSD",1722271171502,5.389,185.57,185.53,20.0]
["bitfinex","SOLUSD",1722271171689,5.3885,185.58,185.53,20.0]
["bitfinex","SOLUSD",1722271172197,5.3885,185.59,185.56,20.0]
["bitfinex","SOLUSD",1722271172387,20.0,185.58,185.56,20.0]
["bitfinex","SOLUSD",1722271173177,28.28,185.62,185.58,20.0]
["bitfinex","SOLUSD",1722271173369,5.3872,185.63,185.6,20.0]
["bitfinex","SOLUSD",1722271174206,13.4669,185.64,185.56,20.0]
["bitfinex","SOLUSD",1722271174404,5.3888,185.57,185.54,20.0]
["bitfinex","SOLUSD",1722271174700,13.4692,185.61,185.54,20.0]
["bitfinex","SOLUSD",1722271174875,13.4692,185.61,185.53,20.0]
["bitfinex","SOLUSD",1722271174876,5.3893,185.55,185.53,20.0]
["bitfinex","SOLUSD",1722271175076,5.3891,185.56,185.53,20.0]
["bitfinex","SOLUSD",1722271175387,5.3891,185.56,185.54,20.0]
["bitfinex","SOLUSD",1722271175695,5.3891,185.56,185.52,20.0]
["bitfinex","SOLUSD",1722271175873,5.3888,185.57,185.51,20.0]
["bitfinex","SOLUSD",1722271176075,5.3897,185.54,185.49,26.6349]
["bitfinex","SOLUSD",1722271176297,5.3902,185.53,185.49,26.6349]
["bitfinex","SOLUSD",1722271176504,1.34761313,185.62,185.51,20.0]
["bitfinex","SOLUSD",1722271176683,48.28,185.62,185.53,20.0]
["bitfinex","SOLUSD",1722271177004,5.3888,185.57,185.53,20.0]
["bitfinex","SOLUSD",1722271177182,20.0,185.56,185.53,20.0]
["bitfinex","SOLUSD",1722271177775,20.0,185.56,185.55,20.0]
["bitfinex","SOLUSD",1722271178176,20.0,185.56,185.53,20.0]
["bitfinex","SOLUSD",1722271178604,20.0,185.56,185.55,20.0]
["bitfinex","SOLUSD",1722271178791,5.3884,185.59,185.55,20.0]
["bitfinex","SOLUSD",1722271178976,5.3888,185.57,185.53,20.0]
["bitfinex","SOLUSD",1722271179177,5.3892,185.56,185.53,20.0]
["bitfinex","SOLUSD",1722271179394,1.34743403,185.56,185.51,20.0]
["bitfinex","SOLUSD",1722271179575,5.3894,185.55,185.51,20.0]
["bitfinex","SOLUSD",1722271180279,5.3876,185.61,185.55,20.0]
["bitfinex","SOLUSD",1722271180487,20.0,185.6,185.55,20.0]
["bitfinex","SOLUSD",1722271180983,5.3885,185.58,185.53,20.0]
["bitfinex","SOLUSD",1722271181196,20.0,185.57,185.54,0.17]
["bitfinex","SOLUSD",1722271181779,25.3882,185.59,185.54,0.17]
["bitfinex","SOLUSD",1722271181976,20.0,185.59,185.54,0.17]
["bitfinex","SOLUSD",1722271182490,5.3888,185.57,185.53,20.0]
["bitfinex","SOLUSD",1722271182895,4.8888,185.57,185.53,20.0]
["bitfinex","SOLUSD",1722271183096,25.3881,185.6,185.55,20.0]
["bitfinex","SOLUSD",1722271183406,20.0,185.59,185.55,20.0]
["bitfinex","SOLUSD",1722271184096,5.3871,185.63,185.58,20.0]
["bitfinex","SOLUSD",1722271184299,28.28,185.66,185.56,20.17]
["bitfinex","SOLUSD",1722271184505,28.28,185.66,185.58,20.0]
["bitfinex","SOLUSD",1722271184728,5.3873,185.63,185.56,20.17]
["bitfinex","SOLUSD",1722271184899,5.3868,185.64,185.59,20.0]
["bitfinex","SOLUSD",1722271185212,25.14,185.64,185.57,20.0]
["bitfinex","SOLUSD",1722271185382,1.34702455,185.63,185.57,20.0]
["bitfinex","SOLUSD",1722271185710,25.14,185.61,185.57,20.0]
["bitfinex","SOLUSD",1722271186209,25.14,185.61,185.55,20.17]
["bitfinex","SOLUSD",1722271186392,20.0,185.6,185.54,0.17]
["bitfinex","SOLUSD",1722271186588,5.3888,185.57,185.52,20.0]
["bitfinex","SOLUSD",1722271186791,25.14,185.58,185.52,20.0]
["bitfinex","SOLUSD",1722271186990,21.34721307,185.57,185.52,20.0]
["bitfinex","SOLUSD",1722271187290,20.0,185.57,185.54,20.0]
["bitfinex","SOLUSD",1722271187517,20.0,185.57,185.49,26.6349]
["bitfinex","SOLUSD",1722271187721,1.34768591,185.56,185.47,36.4905]
["bitfinex","SOLUSD",1722271188228,5.3897,185.54,185.47,36.4905]
["bitfinex","SOLUSD",1722271188387,20.0,185.53,185.47,36.4905]
["bitfinex","SOLUSD",1722271189097,20.0,185.54,185.52,20.0]
["bitfinex","SOLUSD",1722271189305,25.3888,185.57,185.52,20.0]
["bitfinex","SOLUSD",1722271189528,20.0,185.57,185.52,20.0]
["bitfinex","SOLUSD",1722271189692,20.0,185.61,185.52,20.0]
["bitfinex","SOLUSD",1722271189896,5.3885,185.58,185.54,20.0]
["bitfinex","SOLUSD",1722271190095,26.33589947,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722271190309,27.68331128,185.62,185.52,20.0]
["bitfinex","SOLUSD",1722271191024,5.3885,185.58,185.52,20.0]
["bitfinex","SOLUSD",1722271191314,20.0,185.57,185.54,20.0]
["bitfinex","SOLUSD",1722271191514,20.0,185.57,185.51,20.17]
["bitfinex","SOLUSD",1722271191515,20.0,185.59,185.51,20.34]
["bitfinex","SOLUSD",1722271191700,5.3891,185.56,185.51,20.17]
["bitfinex","SOLUSD",1722271191901,20.0,185.55,185.51,20.0]
["bitfinex","SOLUSD",1722271192999,20.0,185.55,185.51,25.3905]
["bitfinex","SOLUSD",1722271193212,20.0,185.61,185.54,20.0]
["bitfinex","SOLUSD",1722271193400,1.34734444,185.6,185.52,25.5602]
["bitfinex","SOLUSD",1722271193602,5.3882,185.59,185.52,25.5602]
["bitfinex","SOLUSD",1722271193800,21.34739704,185.58,185.52,20.0]
["bitfinex","SOLUSD",1722271194107,20.0,185.58,185.54,20.0]
["bitfinex","SOLUSD",1722271194319,20.0,185.61,185.54,20.0]
["bitfinex","SOLUSD",1722271194498,20.0,185.61,185.52,20.0]
["bitfinex","SOLUSD",1722271194702,5.3887,185.58,185.52,20.0]
["bitfinex","SOLUSD",1722271194904,20.0,185.61,185.54,20.0]
["bitfinex","SOLUSD",1722271195226,25.3876,185.61,185.56,20.0]
["bitfinex","SOLUSD",1722271195517,5.3871,185.63,185.56,25.389]
["bitfinex","SOLUSD",1722271195719,5.3867,185.65,185.59,20.0]
["bitfinex","SOLUSD",1722271195922,5.3864,185.65,185.59,20.0]
["bitfinex","SOLUSD",1722271196094,5.387,185.64,185.57,5.3887]
["bitfinex","SOLUSD",1722271196296,28.3,185.67,185.6,20.0]
["bitfinex","SOLUSD",1722271196691,5.3864,185.65,185.58,25.7284]
["bitfinex","SOLUSD",1722271197007,33.6861,185.67,185.6,20.0]
["bitfinex","SOLUSD",1722271197206,5.3863,185.66,185.6,20.0]
["bitfinex","SOLUSD",1722271197528,28.3,185.67,185.58,0.34]
["bitfinex","SOLUSD",1722271197529,28.3,185.67,185.58,20.0]
["bitfinex","SOLUSD",1722271197739,5.3882,185.59,185.55,6.2208]
["bitfinex","SOLUSD",1722271197896,28.3,185.63,185.56,0.17]
["bitfinex","SOLUSD",1722271198095,1.34713729,185.62,185.55,6.2208]
["bitfinex","SOLUSD",1722271198324,20.0,185.62,185.55,6.2208]
["bitfinex","SOLUSD",1722271198535,5.3879,185.6,185.55,6.2208]
["bitfinex","SOLUSD",1722271198693,20.0,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722271198900,20.0,185.59,185.54,20.0]
["bitfinex","SOLUSD",1722271199209,5.3882,185.59,185.54,20.0]
["bitfinex","SOLUSD",1722271199410,20.0,185.58,185.56,20.0]
["bitfinex","SOLUSD",1722271199622,20.0,185.62,185.54,5.3893]
["bitfinex","SOLUSD",1722271199930,1.3472533,185.61,185.53,20.0]
["bitfinex","SOLUSD",1722271200103,5.3885,185.58,185.53,20.0]
["bitfinex","SOLUSD",1722271200305,20.0,185.57,185.5,31.4727]
["bitfinex","SOLUSD",1722271200504,21.34749505,185.57,185.5,20.0]
["bitfinex","SOLUSD",1722271200701,21.34749505,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722271200702,28.3,185.55,185.47,20.0]
["bitfinex","SOLUSD",1722271200897,5.3906,185.51,185.47,20.0]
["bitfinex","SOLUSD",1722271201101,28.3,185.55,185.49,20.0]
["bitfinex","SOLUSD",1722271201297,20.0,185.54,185.49,25.3908]
["bitfinex","SOLUSD",1722271201595,20.0,185.54,185.51,20.0]
["bitfinex","SOLUSD",1722271201796,20.0,185.54,185.49,20.0]
["bitfinex","SOLUSD",1722271201995,20.0,185.54,185.51,20.0]
["bitfinex","SOLUSD",1722271202204,20.0,185.56,185.53,20.0]
["bitfinex","SOLUSD",1722271202402,20.0,185.56,185.52,0.17]
["bitfinex","SOLUSD",1722271202732,1.34742604,185.57,185.52,0.34]
["bitfinex","SOLUSD",1722271202733,21.34742604,185.57,185.52,0.34]
["bitfinex","SOLUSD",1722271202942,21.34742604,185.57,185.53,20.0]
["bitfinex","SOLUSD",1722271203240,20.0,185.58,185.53,20.0]
["bitfinex","SOLUSD",1722271203405,25.3885,185.58,185.53,20.0]
["bitfinex","SOLUSD",1722271203604,25.3885,185.58,185.52,45.17]
["bitfinex","SOLUSD",1722271203817,5.3888,185.57,185.51,20.0]
["bitfinex","SOLUSD",1722271204025,20.0,185.56,185.48,20.0]
["bitfinex","SOLUSD",1722271204223,5.3907,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722271204411,1.3477868,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722271204614,5.3902,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722271204816,25.3902,185.52,185.46,5.3919]
["bitfinex","SOLUSD",1722271205016,5.3899,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722271205234,5.3903,185.52,185.45,32.0184]
["bitfinex","SOLUSD",1722271205639,1.34785773,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722271205810,29.64785773,185.57,185.47,25.3914]
["bitfinex","SOLUSD",1722271206133,5.3896,185.54,185.47,25.3914]
["bitfinex","SOLUSD",1722271206334,28.3,185.57,185.49,20.0]
["bitfinex","SOLUSD",1722271206535,20.0,185.56,185.49,20.0]
["bitfinex","SOLUSD",1722271206829,29.64775912,185.57,185.47,25.3916]
["bitfinex","SOLUSD",1722271207006,28.3,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722271207205,5.3908,185.5,185.45,20.0]
["bitfinex","SOLUSD",1722271207429,6.738701,185.51,185.45,20.0]
["bitfinex","SOLUSD",1722271207743,5.391,185.5,185.43,20.0]
["bitfinex","SOLUSD",1722271207904,5.391,185.5,185.43,25.3926]
["bitfinex","SOLUSD",1722271208098,1.34804674,185.49,185.43,5.3928]
["bitfinex","SOLUSD",1722271208303,5.3908,185.5,185.43,25.3928]
["bitfinex","SOLUSD",1722271208519,6.73894599,185.5,185.43,25.3926]
["bitfinex","SOLUSD",1722271208722,1.34814599,185.5,185.4,20.0]
["bitfinex","SOLUSD",1722271208919,5.3917,185.47,185.4,25.3937]
["bitfinex","SOLUSD",1722271209121,1.34830546,185.47,185.41,5.3934]
["bitfinex","SOLUSD",1722271209328,1.34830546,185.47,185.42,5.393]
["bitfinex","SOLUSD",1722271209830,44.4448,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722271210041,20.0,185.52,185.45,5.3922]
["bitfinex","SOLUSD",1722271210237,25.3905,185.52,185.45,5.3922]
["bitfinex","SOLUSD",1722271210416,20.0,185.52,185.41,20.0]
["bitfinex","SOLUSD",1722271210624,5.391,185.5,185.44,5.3925]
["bitfinex","SOLUSD",1722271210927,5.3912,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722271211115,29.64826805,185.49,185.42,5.3929]
["bitfinex","SOLUSD",1722271211428,5.3922,185.46,185.38,5.3942]
["bitfinex","SOLUSD",1722271211632,5.3926,185.44,185.37,5.3945]
["bitfinex","SOLUSD",1722271211811,6.74150944,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722271212020,45.85865432,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722271212349,33.6924,185.45,185.37,5.3943]
["bitfinex","SOLUSD",1722271212508,33.6922,185.45,185.37,5.3943]
["bitfinex","SOLUSD",1722271212710,33.6922,185.45,185.38,5.394]
["bitfinex","SOLUSD",1722271212906,28.3,185.45,185.38,20.0]
["bitfinex","SOLUSD",1722271213133,1.34817455,185.51,185.39,20.0]
["bitfinex","SOLUSD",1722271213310,1.34817455,185.51,185.41,20.0]
["bitfinex","SOLUSD",1722271213517,1.3483152,185.51,185.42,5.393]
["bitfinex","SOLUSD",1722271213719,28.3,185.52,185.45,20.0]
["bitfinex","SOLUSD",1722271214041,1.34801773,185.57,185.45,20.0]
["bitfinex","SOLUSD",1722271214235,5.3897,185.54,185.46,0.34]
["bitfinex","SOLUSD",1722271214420,5.3893,185.55,185.47,5.3914]
["bitfinex","SOLUSD",1722271214621,1.34784355,185.57,185.5,5.3908]
["bitfinex","SOLUSD",1722271214622,6.73665564,185.57,185.5,5.3908]
["bitfinex","SOLUSD",1722271214822,5.3891,185.56,185.49,5.3911]
["bitfinex","SOLUSD",1722271215043,1.34766295,185.56,185.5,20.0]
["bitfinex","SOLUSD",1722271215225,28.3,185.58,185.53,20.0]
["bitfinex","SOLUSD",1722271215411,28.3,185.58,185.5,20.0]
["bitfinex","SOLUSD",1722271215731,5.3888,185.57,185.5,25.3907]
["bitfinex","SOLUSD",1722271215930,5.3888,185.57,185.5,20.0]
["bitfinex","SOLUSD",1722271216135,28.3,185.58,185.51,45.34]
["bitfinex","SOLUSD",1722271216533,28.3,185.58,185.5,25.3905]
["bitfinex","SOLUSD",1722271216835,28.3,185.58,185.44,20.0]
["bitfinex","SOLUSD",1722271216836,28.3,185.58,185.48,20.0]
["bitfinex","SOLUSD",1722271217171,28.3,185.58,185.42,7.52801614]
["bitfinex","SOLUSD",1722271217172,17.5576152,185.57,185.43,20.0]
["bitfinex","SOLUSD",1722271217341,5.3905,185.52,185.44,5.3925]
["bitfinex","SOLUSD",1722271217542,28.3,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722271217928,5.3917,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722271218251,5.3917,185.47,185.4,5.3937]
["bitfinex","SOLUSD",1722271218422,28.3,185.49,185.41,5.3934]
["bitfinex","SOLUSD",1722271218630,6.73989197,185.48,185.41,5.3934]
["bitfinex","SOLUSD",1722271218828,6.73989197,185.48,185.37,6.2458]
["bitfinex","SOLUSD",1722271218829,28.3,185.49,185.45,20.0]
["bitfinex","SOLUSD",1722271219126,28.3,185.53,185.47,5.3916]
["bitfinex","SOLUSD",1722271219327,5.3897,185.54,185.48,5.3913]
["bitfinex","SOLUSD",1722271219640,5.3897,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722271220027,50.0643683,185.58,185.47,20.0]
["bitfinex","SOLUSD",1722271220340,1.34765891,185.57,185.5,20.0]
["bitfinex","SOLUSD",1722271220536,5.3894,185.55,185.48,20.34]
["bitfinex","SOLUSD",1722271220717,50.0643683,185.58,185.42,20.0]
["bitfinex","SOLUSD",1722271220923,28.3,185.53,185.46,20.0]
["bitfinex","SOLUSD",1722271221125,5.3904,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722271221338,28.3,185.53,185.46,20.0]
["bitfinex","SOLUSD",1722271221830,1.34781932,185.52,185.42,20.0]
["bitfinex","SOLUSD",1722271222025,1.34781932,185.52,185.38,20.0]
["bitfinex","SOLUSD",1722271222026,28.3,185.49,185.38,20.0]
["bitfinex","SOLUSD",1722271222359,28.3,185.49,185.37,6.2458]
["bitfinex","SOLUSD",1722271222360,5.3929,185.43,185.37,6.2458]
["bitfinex","SOLUSD",1722271222651,5.3929,185.43,185.36,25.3949]
["bitfinex","SOLUSD",1722271222959,5.3932,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722271223137,5.3929,185.43,185.36,25.3949]
["bitfinex","SOLUSD",1722271223451,33.6925,185.45,185.38,20.0]
["bitfinex","SOLUSD",1722271223642,5.3926,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722271223853,5.3926,185.44,185.3,6.6287274]
["bitfinex","SOLUSD",1722271223854,5.3962,185.32,185.3,5.54989621]
["bitfinex","SOLUSD",1722271224065,28.3,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722271224361,28.3,185.34,185.25,25.398]
["bitfinex","SOLUSD",1722271224539,28.3,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722271224741,5.3953,185.35,185.27,20.0]
["bitfinex","SOLUSD",1722271224947,5.395,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722271225139,28.3,185.38,185.24,35.9043]
["bitfinex","SOLUSD",1722271225345,5.3959,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722271225554,5.3959,185.33,185.24,21.3025]
["bitfinex","SOLUSD",1722271225555,28.3,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722271225927,28.3,185.34,185.24,15.9043]
["bitfinex","SOLUSD",1722271225928,29.64920687,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722271226130,28.3,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722271226326,28.3,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722271226559,33.6939,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722271226931,28.3,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722271227127,5.3932,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722271227770,26.4355697,185.62,185.35,20.0]
["bitfinex","SOLUSD",1722271227771,22.5932,185.52,185.41,20.0]
["bitfinex","SOLUSD",1722271227930,50.8932,185.52,185.41,20.0]
["bitfinex","SOLUSD",1722271228132,28.3,185.52,185.44,5.3924]
["bitfinex","SOLUSD",1722271228354,28.3,185.52,185.45,20.0]
["bitfinex","SOLUSD",1722271228555,28.3,185.52,185.47,20.0]
["bitfinex","SOLUSD",1722271228758,5.3894,185.55,185.47,20.0]
["bitfinex","SOLUSD",1722271228960,5.3894,185.55,185.45,0.17]
["bitfinex","SOLUSD",1722271228961,5.3894,185.55,185.46,0.17]
["bitfinex","SOLUSD",1722271229262,1.34777785,185.54,185.44,20.0]
["bitfinex","SOLUSD",1722271229467,28.3,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722271229764,28.3,185.53,185.46,20.0]
["bitfinex","SOLUSD",1722271230341,29.6478176,185.53,185.46,20.0]
["bitfinex","SOLUSD",1722271230542,29.6478176,185.53,185.43,20.17]
["bitfinex","SOLUSD",1722271230748,28.3,185.53,185.45,20.0]
["bitfinex","SOLUSD",1722271231769,5.3911,185.49,185.42,20.17]
["bitfinex","SOLUSD",1722271232135,5.3911,185.49,185.42,0.17]
["bitfinex","SOLUSD",1722271232363,5.3911,185.49,185.4,20.0]
["bitfinex","SOLUSD",1722271232364,5.3915,185.48,185.4,20.0]
["bitfinex","SOLUSD",1722271232952,1.34830331,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722271233154,5.3923,185.45,185.38,20.0]
["bitfinex","SOLUSD",1722271233486,1.34841276,185.44,185.36,35.253]
["bitfinex","SOLUSD",1722271233765,1.34841276,185.44,185.36,15.253]
["bitfinex","SOLUSD",1722271234067,5.3923,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722271234068,5.3929,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722271234233,28.3,185.45,185.34,26.4421]
["bitfinex","SOLUSD",1722271234439,5.3932,185.42,185.34,26.4421]
["bitfinex","SOLUSD",1722271234639,5.3928,185.44,185.35,5.3951]
["bitfinex","SOLUSD",1722271234835,1.34862469,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722271235039,28.3,185.45,185.38,5.3943]
["bitfinex","SOLUSD",1722271235345,28.3,185.45,185.34,6.4421]
["bitfinex","SOLUSD",1722271235346,5.3923,185.45,185.37,20.0]
["bitfinex","SOLUSD",1722271235861,5.3915,185.48,185.41,20.0]
["bitfinex","SOLUSD",1722271236067,5.3918,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722271236367,1.34836221,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722271236556,29.64843539,185.49,185.4,20.0]
["bitfinex","SOLUSD",1722271236759,28.3,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722271236961,5.3908,185.51,185.43,5.5628]
["bitfinex","SOLUSD",1722271237259,6.73885687,185.5,185.43,0.17]
["bitfinex","SOLUSD",1722271237463,5.3911,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722271237640,5.3914,185.48,185.4,20.0]
["bitfinex","SOLUSD",1722271237847,5.3913,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722271238044,5.3915,185.48,185.42,20.0]
["bitfinex","SOLUSD",1722271238570,5.3918,185.47,185.41,0.34]
["bitfinex","SOLUSD",1722271238752,5.3914,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722271238937,5.3914,185.49,185.41,25.7332]
["bitfinex","SOLUSD",1722271239141,5.3908,185.5,185.44,20.0]
["bitfinex","SOLUSD",1722271239442,1.34805487,185.49,185.41,20.34]
["bitfinex","SOLUSD",1722271239651,50.6029,185.53,185.41,20.34]
["bitfinex","SOLUSD",1722271239652,5.3918,185.47,185.41,20.34]
["bitfinex","SOLUSD",1722271239853,28.3,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722271240041,5.3916,185.48,185.4,5.3936]
["bitfinex","SOLUSD",1722271240255,5.3917,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722271240453,6.74031706,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722271240654,28.3,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722271240655,5.3917,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722271240847,5.3917,185.47,185.39,25.3937]
["bitfinex","SOLUSD",1722271241463,5.3918,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722271241644,5.392,185.46,185.4,0.17]
["bitfinex","SOLUSD",1722271241960,29.648323,185.45,185.34,26.4421]
["bitfinex","SOLUSD",1722271242157,5.3935,185.41,185.34,26.4421]
["bitfinex","SOLUSD",1722271242365,28.3,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722271242667,28.3,185.41,185.24,5.408]
["bitfinex","SOLUSD",1722271242668,5.3948,185.37,185.3,26.2744]
["bitfinex","SOLUSD",1722271242870,1.3489517,185.36,185.3,31.6708]
["bitfinex","SOLUSD",1722271243045,28.3,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722271243241,1.34885561,185.4,185.31,5.3961]
["bitfinex","SOLUSD",1722271243445,1.34885561,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722271243668,5.3943,185.38,185.31,5.3961]
["bitfinex","SOLUSD",1722271243975,1.34891268,185.37,185.3,6.2744]
["bitfinex","SOLUSD",1722271244143,29.64891268,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722271244344,5.3943,185.38,185.31,5.396]
["bitfinex","SOLUSD",1722271244765,5.394,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722271244972,33.6935,185.41,185.34,5.3953]
["bitfinex","SOLUSD",1722271245150,5.3939,185.4,185.33,25.3957]
["bitfinex","SOLUSD",1722271245351,5.394,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722271245550,5.3945,185.38,185.31,20.0]
["bitfinex","SOLUSD",1722271245758,5.3945,185.38,185.31,25.3963]
["bitfinex","SOLUSD",1722271245962,5.3946,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722271246152,29.6489564,185.41,185.31,20.0]
["bitfinex","SOLUSD",1722271246361,5.3946,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722271246568,5.3952,185.35,185.3,6.2744]
["bitfinex","SOLUSD",1722271246760,5.3952,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722271246960,28.3,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722271247555,33.6949,185.37,185.29,25.3969]
["bitfinex","SOLUSD",1722271247872,1.34897814,185.36,185.3,0.34]
["bitfinex","SOLUSD",1722271248344,1.34897814,185.36,185.3,5.7366]
["bitfinex","SOLUSD",1722271248546,33.6946,185.37,185.3,5.7366]
["bitfinex","SOLUSD",1722271248960,33.6946,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722271249164,28.3,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722271249369,33.6947,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722271249568,5.395,185.36,185.31,20.0]
["bitfinex","SOLUSD",1722271249973,28.3,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722271250581,33.6946,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722271250885,28.3,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722271251064,33.6937,185.41,185.34,0.17]
["bitfinex","SOLUSD",1722271251250,5.3938,185.4,185.34,0.17]
["bitfinex","SOLUSD",1722271251652,28.36,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722271252062,5.3935,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722271252381,5.3938,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722271252683,5.3934,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722271253368,5.3934,185.41,185.34,5.5654]
["bitfinex","SOLUSD",1722271253369,28.36,185.39,185.31,20.0]
["bitfinex","SOLUSD",1722271253574,5.3943,185.38,185.31,25.3962]
["bitfinex","SOLUSD",1722271253872,5.3943,185.38,185.26,35.9612]
["bitfinex","SOLUSD",1722271253873,5.3934,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722271254079,28.36,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722271254291,5.3932,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722271254450,5.3935,185.41,185.34,25.3954]
["bitfinex","SOLUSD",1722271254782,28.36,185.43,185.34,25.3954]
["bitfinex","SOLUSD",1722271254783,5.3931,185.42,185.35,5.3951]
["bitfinex","SOLUSD",1722271254967,28.36,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722271254968,5.3935,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722271255172,28.36,185.43,185.34,25.3954]
["bitfinex","SOLUSD",1722271255389,5.3934,185.41,185.34,25.3954]
["bitfinex","SOLUSD",1722271255884,1.3487075,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722271255885,5.3937,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722271256059,6.74240774,185.4,185.33,0.17]
["bitfinex","SOLUSD",1722271256372,5.3941,185.39,185.34,0.17]
["bitfinex","SOLUSD",1722271256591,6.74305729,185.38,185.33,0.17]
["bitfinex","SOLUSD",1722271256751,1.34875729,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722271256953,5.3942,185.39,185.32,25.396]
["bitfinex","SOLUSD",1722271257152,5.3937,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722271257482,44.58,185.43,185.32,25.396]
["bitfinex","SOLUSD",1722271257483,5.394,185.39,185.32,25.396]
["bitfinex","SOLUSD",1722271257779,1.34879646,185.42,185.3,20.0]
["bitfinex","SOLUSD",1722271257951,5.3944,185.38,185.32,5.396]
["bitfinex","SOLUSD",1722271258766,5.3944,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722271258981,5.3939,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722271259183,5.3939,185.4,185.32,25.3958]
["bitfinex","SOLUSD",1722271259484,1.3488819,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722271259782,1.34876617,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722271259980,1.34876617,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722271260167,5.3937,185.4,185.33,50.7357]
["bitfinex","SOLUSD",1722271260370,1.34876683,185.39,185.33,50.7357]
["bitfinex","SOLUSD",1722271260563,45.92876642,185.43,185.33,45.0]
["bitfinex","SOLUSD",1722271260759,1.34890434,185.42,185.31,25.3963]
["bitfinex","SOLUSD",1722271260975,1.34890434,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722271261178,1.34890434,185.42,185.28,20.0]
["bitfinex","SOLUSD",1722271261179,28.36,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722271261486,29.70907249,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722271261783,5.3969,185.29,185.25,6.4785]
["bitfinex","SOLUSD",1722271262085,28.36,185.31,185.25,6.4785]
["bitfinex","SOLUSD",1722271262086,1.34939225,185.3,185.25,6.4785]
["bitfinex","SOLUSD",1722271262256,28.36,185.31,185.25,11.8765]
["bitfinex","SOLUSD",1722271262459,28.36,185.31,185.25,6.4785]
["bitfinex","SOLUSD",1722271262661,28.36,185.31,185.25,11.8765]
["bitfinex","SOLUSD",1722271262885,28.36,185.31,185.26,20.0]
["bitfinex","SOLUSD",1722271263186,28.36,185.31,185.25,6.4785]
["bitfinex","SOLUSD",1722271263554,28.36,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722271263955,28.36,185.31,185.24,25.3984]
["bitfinex","SOLUSD",1722271264170,28.36,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722271264171,33.7563,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722271264363,33.7563,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722271264364,44.58,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722271264564,5.3975,185.27,185.21,20.0]
["bitfinex","SOLUSD",1722271264784,28.36,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722271264985,28.36,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722271265190,29.70941011,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722271265356,5.3965,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722271265555,28.36,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722271265757,5.3957,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722271265979,6.74502638,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722271266194,6.74502638,185.33,185.26,45.0]
["bitfinex","SOLUSD",1722271266366,5.3954,185.35,185.27,20.0]
["bitfinex","SOLUSD",1722271266682,5.3946,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722271267056,33.7541,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722271267288,5.3943,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722271267455,1.34895256,185.37,185.29,5.3967]
["bitfinex","SOLUSD",1722271267654,5.3949,185.36,185.3,45.0]
["bitfinex","SOLUSD",1722271267978,5.3949,185.36,185.26,71.585]
["bitfinex","SOLUSD",1722271267979,5.3955,185.34,185.26,11.9827]
["bitfinex","SOLUSD",1722271268180,31.05555256,185.37,185.27,20.0]
["bitfinex","SOLUSD",1722271268377,31.05555256,185.37,185.26,6.585]
["bitfinex","SOLUSD",1722271268756,5.3958,185.33,185.26,6.585]
["bitfinex","SOLUSD",1722271269071,5.396,185.32,185.24,5.3983]
["bitfinex","SOLUSD",1722271269274,29.7066,185.37,185.25,0.17]
["bitfinex","SOLUSD",1722271269275,5.3964,185.31,185.25,0.17]
["bitfinex","SOLUSD",1722271269464,5.3964,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722271269787,5.396,185.32,185.24,5.7383]
["bitfinex","SOLUSD",1722271269957,5.3956,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271270383,5.3956,185.34,185.26,5.3978]
["bitfinex","SOLUSD",1722271270384,5.3944,185.38,185.31,5.396]
["bitfinex","SOLUSD",1722271270567,5.3944,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722271270769,5.3944,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722271270969,28.36,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722271271290,33.7535,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722271271794,28.36,185.41,185.34,25.3952]
["bitfinex","SOLUSD",1722271271966,33.7535,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722271272167,28.36,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722271272477,5.3937,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722271272871,1.34871385,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722271273088,33.7536,185.41,185.33,5.3957]
["bitfinex","SOLUSD",1722271273265,33.7534,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722271274166,28.36,185.45,185.35,26.47407001]
["bitfinex","SOLUSD",1722271274372,5.3929,185.43,185.35,25.3951]
["bitfinex","SOLUSD",1722271274671,5.3928,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722271274866,5.3928,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722271275069,15.6628,185.47,185.39,25.3937]
["bitfinex","SOLUSD",1722271275374,15.6628,185.47,185.35,20.0]
["bitfinex","SOLUSD",1722271275375,28.36,185.49,185.36,25.3948]
["bitfinex","SOLUSD",1722271275578,13.4786,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722271276166,5.3928,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271276382,5.3929,185.43,185.39,20.0]
["bitfinex","SOLUSD",1722271277489,5.3936,185.41,185.37,20.34]
["bitfinex","SOLUSD",1722271277700,5.3936,185.41,185.38,45.0]
["bitfinex","SOLUSD",1722271278299,5.3928,185.44,185.38,65.0]
["bitfinex","SOLUSD",1722271278501,13.4786,185.48,185.38,70.3942]
["bitfinex","SOLUSD",1722271278672,5.3924,185.45,185.38,65.0]
["bitfinex","SOLUSD",1722271278994,5.3924,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722271279496,5.3924,185.45,185.38,70.3941]
["bitfinex","SOLUSD",1722271279497,5.3927,185.44,185.38,65.0]
["bitfinex","SOLUSD",1722271279690,5.3927,185.44,185.39,0.34]
["bitfinex","SOLUSD",1722271279871,5.3923,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722271280197,5.3927,185.44,185.39,0.34]
["bitfinex","SOLUSD",1722271280370,1.34835015,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722271280570,16.22,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722271280770,5.394,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722271280999,1.34867534,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722271281199,5.3945,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722271281579,5.3945,185.38,185.34,20.0]
["bitfinex","SOLUSD",1722271281790,5.3947,185.37,185.33,20.0]
["bitfinex","SOLUSD",1722271281982,6.74385189,185.36,185.31,6.0008]
["bitfinex","SOLUSD",1722271282173,1.3489831,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722271282489,5.3943,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722271282693,28.36,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722271282995,28.36,185.42,185.31,6.0008]
["bitfinex","SOLUSD",1722271282996,5.3939,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722271283307,28.36,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722271283308,1.34882397,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722271283608,28.36,185.38,185.28,20.0]
["bitfinex","SOLUSD",1722271283782,33.7544,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722271284100,28.36,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722271284294,5.3952,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722271284875,28.36,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722271285114,28.36,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722271285304,5.394,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722271287677,5.3936,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722271287982,5.3931,185.42,185.39,20.0]
["bitfinex","SOLUSD",1722271288183,12.8893,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722271288386,5.3937,185.4,185.36,20.34]
["bitfinex","SOLUSD",1722271288590,5.3929,185.43,185.4,20.0]
["bitfinex","SOLUSD",1722271288802,41.8384,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722271288998,5.3923,185.45,185.42,20.0]
["bitfinex","SOLUSD",1722271289200,5.3921,185.46,185.42,20.0]
["bitfinex","SOLUSD",1722271289401,5.3938,185.4,185.38,20.0]
["bitfinex","SOLUSD",1722271289601,5.3934,185.42,185.38,20.0]
["bitfinex","SOLUSD",1722271289906,5.3931,185.42,185.38,20.0]
["bitfinex","SOLUSD",1722271290082,5.3928,185.44,185.41,20.0]
["bitfinex","SOLUSD",1722271290284,5.3922,185.46,185.43,20.0]
["bitfinex","SOLUSD",1722271290593,28.34,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722271291005,5.3929,185.43,185.4,20.0]
["bitfinex","SOLUSD",1722271291303,5.3928,185.43,185.42,20.0]
["bitfinex","SOLUSD",1722271291494,5.3932,185.42,185.4,20.0]
["bitfinex","SOLUSD",1722271291689,5.3929,185.43,185.4,20.0]
["bitfinex","SOLUSD",1722271291906,5.3926,185.44,185.42,20.0]
["bitfinex","SOLUSD",1722271292240,28.34,185.47,185.42,20.0]
["bitfinex","SOLUSD",1722271292241,5.3922,185.46,185.42,20.0]
["bitfinex","SOLUSD",1722271292507,28.34,185.47,185.42,20.0]
["bitfinex","SOLUSD",1722271292703,5.3914,185.48,185.46,20.0]
["bitfinex","SOLUSD",1722271293117,5.3911,185.49,185.46,20.0]
["bitfinex","SOLUSD",1722271293301,13.4734,185.55,185.46,20.0]
["bitfinex","SOLUSD",1722271293481,5.391,185.5,185.46,20.0]
["bitfinex","SOLUSD",1722271293688,5.3906,185.51,185.49,20.0]
["bitfinex","SOLUSD",1722271294117,28.34,185.58,185.49,20.0]
["bitfinex","SOLUSD",1722271294313,28.34,185.58,185.52,20.0]
["bitfinex","SOLUSD",1722271294616,5.3906,185.51,185.49,20.0]
["bitfinex","SOLUSD",1722271294809,28.34,185.5,185.43,0.17]
["bitfinex","SOLUSD",1722271295109,28.34,185.5,185.4,20.0]
["bitfinex","SOLUSD",1722271295110,5.3929,185.43,185.4,20.0]
["bitfinex","SOLUSD",1722271295312,5.3929,185.43,185.38,6.3115]
["bitfinex","SOLUSD",1722271295520,28.34,185.47,185.38,26.3115]
["bitfinex","SOLUSD",1722271295677,5.3935,185.41,185.38,6.3115]
["bitfinex","SOLUSD",1722271295885,17.5683816,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722271296111,33.4805,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722271296407,5.3949,185.36,185.32,26.6079]
["bitfinex","SOLUSD",1722271296729,28.34,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722271296927,28.34,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722271297130,5.3952,185.35,185.33,20.0]
["bitfinex","SOLUSD",1722271298409,20.0,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722271298633,5.394,185.4,185.36,20.0]
["bitfinex","SOLUSD",1722271298822,20.0,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722271299128,5.3943,185.38,185.36,20.0]
["bitfinex","SOLUSD",1722271299328,5.3946,185.37,185.34,20.0]
["bitfinex","SOLUSD",1722271299531,5.3946,185.37,185.35,0.34]
["bitfinex","SOLUSD",1722271300131,5.3955,185.34,185.32,6.6079]
["bitfinex","SOLUSD",1722271300304,36.22,185.42,185.32,6.6079]
["bitfinex","SOLUSD",1722271300508,36.22,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722271300811,36.22,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722271300812,20.0,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722271301017,5.3946,185.37,185.35,20.0]
["bitfinex","SOLUSD",1722271301216,5.3946,185.37,185.33,20.0]
["bitfinex","SOLUSD",1722271301433,5.3949,185.36,185.33,20.0]
["bitfinex","SOLUSD",1722271301727,20.0,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722271301728,5.3952,185.35,185.33,20.0]
["bitfinex","SOLUSD",1722271302035,5.3948,185.37,185.33,20.0]
["bitfinex","SOLUSD",1722271302254,5.3951,185.36,185.33,20.0]
["bitfinex","SOLUSD",1722271302410,5.3952,185.35,185.32,6.6079]
["bitfinex","SOLUSD",1722271303029,5.3955,185.34,185.31,36.7989]
["bitfinex","SOLUSD",1722271303227,5.3957,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722271303421,5.3962,185.32,185.29,20.0]
["bitfinex","SOLUSD",1722271303830,13.487,185.37,185.28,6.3827]
["bitfinex","SOLUSD",1722271304019,28.34,185.35,185.28,6.3827]
["bitfinex","SOLUSD",1722271304223,1.34915311,185.34,185.28,6.3827]
["bitfinex","SOLUSD",1722271305025,5.3963,185.31,185.28,6.3827]
["bitfinex","SOLUSD",1722271305713,1.34915101,185.3,185.22,42.9818]
["bitfinex","SOLUSD",1722271305918,1.34915101,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722271306128,1.34915101,185.3,185.22,22.9818]
["bitfinex","SOLUSD",1722271306342,44.56,185.31,185.22,6.5485]
["bitfinex","SOLUSD",1722271306516,5.3972,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722271307236,28.34,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722271307741,5.3963,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722271307930,28.34,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722271308117,5.3972,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722271308439,20.0,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722271308642,20.0,185.34,185.26,0.34]
["bitfinex","SOLUSD",1722271309035,5.3968,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722271310347,20.0,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271310640,13.4855,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722271310815,13.4827,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722271311022,5.3947,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722271311221,5.3953,185.35,185.32,20.0]
["bitfinex","SOLUSD",1722271311945,28.34,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722271312147,5.3947,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722271312348,28.34,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722271312536,5.3948,185.37,185.33,20.34]
["bitfinex","SOLUSD",1722271312740,5.3949,185.36,185.33,20.34]
["bitfinex","SOLUSD",1722271312948,5.3947,185.37,185.33,20.34]
["bitfinex","SOLUSD",1722271313424,5.3953,185.35,185.33,20.17]
["bitfinex","SOLUSD",1722271313624,5.3954,185.34,185.33,20.0]
["bitfinex","SOLUSD",1722271314033,28.34,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722271314350,5.3952,185.35,185.33,20.0]
["bitfinex","SOLUSD",1722271314539,5.3952,185.35,185.34,0.34]
["bitfinex","SOLUSD",1722271315649,28.34,185.4,185.34,0.34]
["bitfinex","SOLUSD",1722271315821,20.0,185.39,185.34,0.34]
["bitfinex","SOLUSD",1722271316027,5.3951,185.35,185.34,0.34]
["bitfinex","SOLUSD",1722271316655,5.3954,185.34,185.33,20.0]
["bitfinex","SOLUSD",1722271316946,20.0,185.39,185.33,20.34]
["bitfinex","SOLUSD",1722271317139,5.3952,185.35,185.34,0.34]
["bitfinex","SOLUSD",1722271318652,5.3954,185.34,185.33,20.0]
["bitfinex","SOLUSD",1722271318828,5.3954,185.34,185.33,20.34]
["bitfinex","SOLUSD",1722271319034,5.3954,185.34,185.33,20.17]
["bitfinex","SOLUSD",1722271319641,5.3949,185.36,185.33,20.17]
["bitfinex","SOLUSD",1722271319843,5.3949,185.36,185.35,20.0]
["bitfinex","SOLUSD",1722271320655,5.3954,185.34,185.33,20.17]
["bitfinex","SOLUSD",1722271320858,5.3954,185.34,185.33,20.0]
["bitfinex","SOLUSD",1722271321035,5.3954,185.34,185.33,20.17]
["bitfinex","SOLUSD",1722271321241,5.3954,185.34,185.33,20.0]
["bitfinex","SOLUSD",1722271321754,25.21,185.36,185.33,20.0]
["bitfinex","SOLUSD",1722271322055,25.21,185.36,185.35,20.0]
["bitfinex","SOLUSD",1722271322233,5.395,185.36,185.35,20.0]
["bitfinex","SOLUSD",1722271322433,30.605,185.36,185.35,20.0]
["bitfinex","SOLUSD",1722271322630,5.3941,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722271322852,30.6039,185.4,185.37,20.0]
["bitfinex","SOLUSD",1722271323149,5.3943,185.38,185.37,20.0]
["bitfinex","SOLUSD",1722271323347,5.3943,185.38,185.37,20.17]
["bitfinex","SOLUSD",1722271323556,25.21,185.4,185.37,20.17]
["bitfinex","SOLUSD",1722271324152,5.3943,185.38,185.37,20.17]
["bitfinex","SOLUSD",1722271325252,30.6039,185.4,185.37,20.17]
["bitfinex","SOLUSD",1722271325471,30.6039,185.4,185.39,20.0]
["bitfinex","SOLUSD",1722271326643,25.21,185.4,185.36,20.17]
["bitfinex","SOLUSD",1722271326843,25.21,185.4,185.37,0.17]
["bitfinex","SOLUSD",1722271327045,30.6037,185.4,185.38,20.0]
["bitfinex","SOLUSD",1722271327734,5.394,185.39,185.37,0.17]
["bitfinex","SOLUSD",1722271327941,5.3946,185.37,185.36,20.0]
["bitfinex","SOLUSD",1722271328158,25.21,185.37,185.36,20.0]
["bitfinex","SOLUSD",1722271329044,30.6046,185.37,185.36,20.0]
["bitfinex","SOLUSD",1722271329764,25.21,185.37,185.36,20.0]
["bitfinex","SOLUSD",1722271329964,25.21,185.4,185.39,20.0]
["bitfinex","SOLUSD",1722271330655,30.6037,185.4,185.39,20.0]
["bitfinex","SOLUSD",1722271331159,5.3943,185.38,185.37,20.0]
["bitfinex","SOLUSD",1722271331358,5.3943,185.38,185.37,20.34]
["bitfinex","SOLUSD",1722271332162,5.394,185.39,185.37,20.34]
["bitfinex","SOLUSD",1722271333457,5.394,185.39,185.06,27.12143975]
["bitfinex","SOLUSD",1722271333458,5.3975,185.27,185.26,31.69034132]
["bitfinex","SOLUSD",1722271333640,5.3981,185.25,185.24,35.0528]
["bitfinex","SOLUSD",1722271333845,5.3981,185.25,185.24,20.0]
["bitfinex","SOLUSD",1722271334171,25.21,185.26,185.22,6.0475]
["bitfinex","SOLUSD",1722271334352,25.21,185.26,185.2,20.0]
["bitfinex","SOLUSD",1722271334353,30.6089,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722271334662,25.21,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722271334876,25.21,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722271335040,30.6096,185.2,185.18,20.0]
["bitfinex","SOLUSD",1722271335237,5.3998,185.19,185.18,20.0]
["bitfinex","SOLUSD",1722271335648,5.4007,185.16,185.15,20.0]
["bitfinex","SOLUSD",1722271336370,5.4009,185.16,185.13,25.406]
["bitfinex","SOLUSD",1722271336669,5.401,185.15,185.13,25.406]
["bitfinex","SOLUSD",1722271337061,5.4007,185.16,185.13,25.406]
["bitfinex","SOLUSD",1722271337263,5.4007,185.16,185.15,20.0]
["bitfinex","SOLUSD",1722271337658,5.4004,185.17,185.15,20.0]
["bitfinex","SOLUSD",1722271337967,28.42,185.2,185.13,25.406]
["bitfinex","SOLUSD",1722271337968,5.4007,185.16,185.13,25.406]
["bitfinex","SOLUSD",1722271338270,5.4004,185.18,185.15,20.0]
["bitfinex","SOLUSD",1722271338568,5.4004,185.17,185.15,20.0]
["bitfinex","SOLUSD",1722271338751,28.42,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722271338951,5.401,185.15,185.13,25.406]
["bitfinex","SOLUSD",1722271339156,5.4004,185.17,185.15,20.0]
["bitfinex","SOLUSD",1722271339339,5.4001,185.18,185.17,20.0]
["bitfinex","SOLUSD",1722271339544,5.4001,185.18,185.16,0.17]
["bitfinex","SOLUSD",1722271339545,25.4001,185.18,185.16,0.34]
["bitfinex","SOLUSD",1722271339766,5.4001,185.18,185.16,0.34]
["bitfinex","SOLUSD",1722271340350,5.4001,185.18,185.17,20.0]
["bitfinex","SOLUSD",1722271340549,5.4004,185.17,185.16,0.34]
["bitfinex","SOLUSD",1722271340752,5.4007,185.16,185.15,20.0]
["bitfinex","SOLUSD",1722271340942,5.4007,185.16,185.15,20.17]
["bitfinex","SOLUSD",1722271341672,5.4007,185.16,185.15,0.17]
["bitfinex","SOLUSD",1722271341872,5.4007,185.16,185.15,20.0]
["bitfinex","SOLUSD",1722271342167,28.42,185.2,185.17,20.0]
["bitfinex","SOLUSD",1722271342577,5.3999,185.19,185.17,20.0]
["bitfinex","SOLUSD",1722271342948,5.4001,185.18,185.17,20.0]
["bitfinex","SOLUSD",1722271343156,5.4007,185.16,185.15,20.17]
["bitfinex","SOLUSD",1722271343772,5.4007,185.16,185.15,0.17]
["bitfinex","SOLUSD",1722271344087,5.4003,185.18,185.17,20.0]
["bitfinex","SOLUSD",1722271344403,5.4003,185.18,185.17,20.17]
["bitfinex","SOLUSD",1722271346067,13.5001,185.19,185.13,5.406]
["bitfinex","SOLUSD",1722271346268,5.401,185.15,185.14,20.0]
["bitfinex","SOLUSD",1722271347372,5.4007,185.17,185.16,20.0]
["bitfinex","SOLUSD",1722271347557,25.4007,185.17,185.16,20.0]
["bitfinex","SOLUSD",1722271347760,5.4007,185.16,185.15,20.0]
["bitfinex","SOLUSD",1722271348179,5.4007,185.16,185.15,20.17]
["bitfinex","SOLUSD",1722271348385,5.4013,185.14,185.13,25.406]
["bitfinex","SOLUSD",1722271348579,20.0,185.17,185.15,20.0]
["bitfinex","SOLUSD",1722271348764,20.0,185.18,185.15,20.0]
["bitfinex","SOLUSD",1722271349482,20.0,185.18,185.13,25.406]
["bitfinex","SOLUSD",1722271349965,20.0,185.18,185.13,5.406]
["bitfinex","SOLUSD",1722271350468,5.4016,185.13,185.12,5.746]
["bitfinex","SOLUSD",1722271350663,5.4016,185.13,185.12,5.406]
["bitfinex","SOLUSD",1722271352376,20.0,185.18,185.14,20.0]
["bitfinex","SOLUSD",1722271352579,5.4015,185.14,185.13,5.406]
["bitfinex","SOLUSD",1722271354577,5.4019,185.12,185.1,5.406]
["bitfinex","SOLUSD",1722271354961,5.4019,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271354962,5.4019,185.12,185.11,25.406]
["bitfinex","SOLUSD",1722271355176,28.42,185.18,185.11,25.406]
["bitfinex","SOLUSD",1722271355559,20.0,185.17,185.13,25.406]
["bitfinex","SOLUSD",1722271355757,5.4007,185.16,185.15,20.0]
["bitfinex","SOLUSD",1722271356162,28.42,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722271356368,5.4001,185.18,185.15,20.0]
["bitfinex","SOLUSD",1722271356879,5.4005,185.17,185.15,20.0]
["bitfinex","SOLUSD",1722271357376,5.4005,185.17,185.12,0.34]
["bitfinex","SOLUSD",1722271357377,20.0,185.21,185.13,25.406]
["bitfinex","SOLUSD",1722271357686,5.4013,185.14,185.13,5.406]
["bitfinex","SOLUSD",1722271357855,14.84979062,185.2,185.13,5.576]
["bitfinex","SOLUSD",1722271358061,20.0,185.19,185.13,5.576]
["bitfinex","SOLUSD",1722271358396,5.4012,185.15,185.13,0.17]
["bitfinex","SOLUSD",1722271358675,5.4013,185.14,185.13,0.17]
["bitfinex","SOLUSD",1722271358873,21.35024454,185.19,185.12,5.406]
["bitfinex","SOLUSD",1722271358874,20.0,185.19,185.12,5.406]
["bitfinex","SOLUSD",1722271359080,5.4016,185.13,185.12,5.406]
["bitfinex","SOLUSD",1722271360361,5.4016,185.13,185.1,5.406]
["bitfinex","SOLUSD",1722271360777,5.4021,185.11,185.1,5.406]
["bitfinex","SOLUSD",1722271362763,25.27,185.13,185.1,5.406]
["bitfinex","SOLUSD",1722271362960,5.4021,185.11,185.1,5.406]
["bitfinex","SOLUSD",1722271363281,5.4025,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271363491,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271368273,30.6724,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271368498,25.27,185.1,185.08,20.7694388]
["bitfinex","SOLUSD",1722271369202,25.27,185.13,185.08,20.7694388]
["bitfinex","SOLUSD",1722271369494,5.4013,185.14,185.12,20.0]
["bitfinex","SOLUSD",1722271369691,5.4013,185.14,185.1,20.0]
["bitfinex","SOLUSD",1722271369872,5.4012,185.15,185.12,20.0]
["bitfinex","SOLUSD",1722271370072,5.4013,185.14,185.12,20.0]
["bitfinex","SOLUSD",1722271370797,25.27,185.16,185.12,20.0]
["bitfinex","SOLUSD",1722271370968,30.6709,185.16,185.12,20.0]
["bitfinex","SOLUSD",1722271371165,5.4011,185.15,185.12,20.0]
["bitfinex","SOLUSD",1722271371369,25.27,185.16,185.12,20.0]
["bitfinex","SOLUSD",1722271371595,25.27,185.16,185.14,20.0]
["bitfinex","SOLUSD",1722271372309,5.4007,185.16,185.12,20.0]
["bitfinex","SOLUSD",1722271372493,5.4007,185.16,185.14,20.0]
["bitfinex","SOLUSD",1722271372671,5.401,185.15,185.13,0.17]
["bitfinex","SOLUSD",1722271372880,5.4015,185.14,185.12,20.0]
["bitfinex","SOLUSD",1722271373189,25.27,185.16,185.12,20.0]
["bitfinex","SOLUSD",1722271373379,5.4012,185.15,185.12,20.0]
["bitfinex","SOLUSD",1722271373581,5.4013,185.14,185.1,20.0]
["bitfinex","SOLUSD",1722271373975,30.6709,185.16,185.14,20.0]
["bitfinex","SOLUSD",1722271374187,25.27,185.16,185.14,20.0]
["bitfinex","SOLUSD",1722271374380,30.6707,185.16,185.14,20.0]
["bitfinex","SOLUSD",1722271374575,25.27,185.16,185.14,20.0]
["bitfinex","SOLUSD",1722271375078,25.27,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722271375294,25.27,185.19,185.13,0.34]
["bitfinex","SOLUSD",1722271375295,25.27,185.19,185.16,20.0]
["bitfinex","SOLUSD",1722271376169,30.75833228,185.26,185.15,0.34]
["bitfinex","SOLUSD",1722271376170,25.27,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722271376371,25.27,185.22,185.2,20.0]
["bitfinex","SOLUSD",1722271376778,30.6691,185.22,185.19,0.34]
["bitfinex","SOLUSD",1722271377689,5.3995,185.2,185.18,20.0]
["bitfinex","SOLUSD",1722271377990,5.3995,185.2,185.14,16.2679]
["bitfinex","SOLUSD",1722271377991,5.3999,185.19,185.16,20.0]
["bitfinex","SOLUSD",1722271378183,25.27,185.19,185.16,20.0]
["bitfinex","SOLUSD",1722271378571,25.27,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722271379498,5.4004,185.17,185.14,20.0]
["bitfinex","SOLUSD",1722271380306,25.27,185.19,185.13,0.17]
["bitfinex","SOLUSD",1722271380602,25.27,185.16,185.1,20.0]
["bitfinex","SOLUSD",1722271380896,5.4012,185.15,185.13,20.0]
["bitfinex","SOLUSD",1722271381876,25.27,185.16,185.13,20.0]
["bitfinex","SOLUSD",1722271382080,30.6707,185.16,185.13,20.0]
["bitfinex","SOLUSD",1722271382707,30.6707,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722271382708,5.4019,185.12,185.11,20.0]
["bitfinex","SOLUSD",1722271383203,5.4019,185.12,185.09,20.0]
["bitfinex","SOLUSD",1722271383406,25.27,185.16,185.11,20.0]
["bitfinex","SOLUSD",1722271383697,25.27,185.16,185.13,20.0]
["bitfinex","SOLUSD",1722271383997,30.6707,185.16,185.13,20.0]
["bitfinex","SOLUSD",1722271384881,5.401,185.15,185.11,20.0]
["bitfinex","SOLUSD",1722271385076,5.401,185.15,185.12,0.34]
["bitfinex","SOLUSD",1722271385802,25.27,185.16,185.13,20.0]
["bitfinex","SOLUSD",1722271385976,30.6707,185.16,185.13,20.0]
["bitfinex","SOLUSD",1722271386173,1.35025717,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722271386374,25.27,185.21,185.17,20.0]
["bitfinex","SOLUSD",1722271386607,28.708,185.26,185.16,1.41998323]
["bitfinex","SOLUSD",1722271386608,25.27,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722271387005,16.4841,185.31,185.24,5.3983]
["bitfinex","SOLUSD",1722271387195,25.27,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722271387378,5.3972,185.28,185.27,20.0]
["bitfinex","SOLUSD",1722271387703,5.397,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722271387879,26.6192509,185.31,185.24,0.34]
["bitfinex","SOLUSD",1722271388202,5.3972,185.28,185.26,20.0]
["bitfinex","SOLUSD",1722271388407,5.3969,185.29,185.26,20.0]
["bitfinex","SOLUSD",1722271388781,25.27,185.31,185.26,20.0]
["bitfinex","SOLUSD",1722271389300,5.3969,185.3,185.26,20.0]
["bitfinex","SOLUSD",1722271389593,28.38,185.34,185.26,20.0]
["bitfinex","SOLUSD",1722271389594,5.3969,185.29,185.26,20.0]
["bitfinex","SOLUSD",1722271391001,5.3969,185.29,185.24,20.34]
["bitfinex","SOLUSD",1722271391180,14.83893771,185.33,185.25,0.17]
["bitfinex","SOLUSD",1722271391380,1.34934517,185.32,185.25,0.17]
["bitfinex","SOLUSD",1722271391683,5.3976,185.27,185.22,20.0]
["bitfinex","SOLUSD",1722271391875,5.3976,185.27,185.23,0.34]
["bitfinex","SOLUSD",1722271392207,5.3979,185.26,185.23,0.34]
["bitfinex","SOLUSD",1722271392510,29.72948541,185.3,185.23,0.34]
["bitfinex","SOLUSD",1722271392511,5.3975,185.27,185.23,0.34]
["bitfinex","SOLUSD",1722271392883,5.3975,185.27,185.24,20.0]
["bitfinex","SOLUSD",1722271393105,5.3975,185.27,185.23,0.34]
["bitfinex","SOLUSD",1722271393106,5.3966,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722271393680,5.3966,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722271394290,5.3967,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722271394809,5.3967,185.3,185.26,0.17]
["bitfinex","SOLUSD",1722271395000,5.3967,185.3,185.23,20.17]
["bitfinex","SOLUSD",1722271395197,5.397,185.29,185.24,0.17]
["bitfinex","SOLUSD",1722271395700,5.3972,185.28,185.24,0.17]
["bitfinex","SOLUSD",1722271395905,5.3972,185.28,185.23,20.17]
["bitfinex","SOLUSD",1722271396077,13.49,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722271396394,5.3971,185.29,185.25,20.0]
["bitfinex","SOLUSD",1722271396597,5.3972,185.28,185.25,20.0]
["bitfinex","SOLUSD",1722271396799,13.49,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722271396999,28.38,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271397511,5.3963,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722271397887,28.38,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271398112,16.4841,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722271398299,5.3955,185.34,185.29,20.0]
["bitfinex","SOLUSD",1722271398614,5.3958,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722271399110,16.4841,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722271399412,5.3964,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722271399605,5.3959,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722271399799,6.4557,185.32,185.15,2.82023295]
["bitfinex","SOLUSD",1722271400008,6.4557,185.32,185.18,20.0]
["bitfinex","SOLUSD",1722271400009,5.399,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722271400299,5.3985,185.24,185.21,20.0]
["bitfinex","SOLUSD",1722271400495,41.871,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722271400689,5.3972,185.28,185.25,20.0]
["bitfinex","SOLUSD",1722271401412,5.3969,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722271401714,5.3963,185.31,185.29,20.0]
["bitfinex","SOLUSD",1722271402213,5.3955,185.34,185.31,20.0]
["bitfinex","SOLUSD",1722271402533,28.38,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722271402534,5.396,185.32,185.31,20.0]
["bitfinex","SOLUSD",1722271402900,5.3965,185.31,185.3,20.0]
["bitfinex","SOLUSD",1722271403198,28.38,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722271403390,5.3951,185.36,185.34,20.0]
["bitfinex","SOLUSD",1722271403597,5.3946,185.38,185.34,20.0]
["bitfinex","SOLUSD",1722271403797,6.4974,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722271404312,41.8614,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722271404521,41.8614,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271404692,28.38,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271404898,5.3937,185.4,185.39,20.0]
["bitfinex","SOLUSD",1722271405114,5.3941,185.39,185.37,20.0]
["bitfinex","SOLUSD",1722271405318,5.3937,185.4,185.39,20.0]
["bitfinex","SOLUSD",1722271405498,5.3934,185.41,185.39,20.0]
["bitfinex","SOLUSD",1722271405690,5.3937,185.4,185.39,20.0]
["bitfinex","SOLUSD",1722271405906,5.394,185.39,185.37,20.0]
["bitfinex","SOLUSD",1722271406320,28.38,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722271406321,5.3943,185.38,185.37,20.0]
["bitfinex","SOLUSD",1722271406923,28.38,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722271407211,5.3955,185.34,185.33,20.0]
["bitfinex","SOLUSD",1722271407420,13.4865,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722271407799,13.4865,185.37,185.26,21.3254]
["bitfinex","SOLUSD",1722271407800,28.38,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722271408015,5.3942,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722271408314,28.38,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722271408627,5.3916,185.48,185.46,20.0]
["bitfinex","SOLUSD",1722271409032,5.3916,185.48,185.43,20.0]
["bitfinex","SOLUSD",1722271409323,5.3923,185.45,185.42,0.17]
["bitfinex","SOLUSD",1722271409533,5.3925,185.44,185.43,20.0]
["bitfinex","SOLUSD",1722271409729,5.3925,185.44,185.42,0.17]
["bitfinex","SOLUSD",1722271409911,25.18,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271410112,30.5727,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271410309,30.5727,185.44,185.41,20.0]
["bitfinex","SOLUSD",1722271410506,25.18,185.44,185.41,20.0]
["bitfinex","SOLUSD",1722271410718,25.18,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271411222,28.35,185.45,185.37,20.0]
["bitfinex","SOLUSD",1722271411425,28.35,185.45,185.31,15.059]
["bitfinex","SOLUSD",1722271411426,5.3941,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722271411723,43.17987862,185.45,185.32,6.3677]
["bitfinex","SOLUSD",1722271411724,5.3938,185.4,185.37,20.0]
["bitfinex","SOLUSD",1722271411918,5.3944,185.38,185.34,20.0]
["bitfinex","SOLUSD",1722271412236,28.35,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722271412406,5.3948,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722271412911,5.395,185.36,185.32,20.0]
["bitfinex","SOLUSD",1722271413102,5.3952,185.35,185.32,20.0]
["bitfinex","SOLUSD",1722271413309,28.35,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722271413521,5.395,185.36,185.32,20.0]
["bitfinex","SOLUSD",1722271413830,5.3954,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722271414014,58.0537,185.41,185.28,11.4171]
["bitfinex","SOLUSD",1722271414015,28.35,185.37,185.28,26.02]
["bitfinex","SOLUSD",1722271414208,28.35,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722271414407,5.3955,185.34,185.28,26.02]
["bitfinex","SOLUSD",1722271414817,5.3958,185.33,185.28,26.02]
["bitfinex","SOLUSD",1722271415012,5.3958,185.33,185.3,20.0]
["bitfinex","SOLUSD",1722271415225,5.3955,185.34,185.3,20.0]
["bitfinex","SOLUSD",1722271415423,5.3958,185.33,185.3,20.0]
["bitfinex","SOLUSD",1722271415729,28.35,185.37,185.28,26.02]
["bitfinex","SOLUSD",1722271415926,5.3958,185.33,185.3,20.0]
["bitfinex","SOLUSD",1722271416130,5.3954,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722271416436,5.3955,185.34,185.3,20.0]
["bitfinex","SOLUSD",1722271416909,28.35,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722271416910,5.3951,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722271417111,28.35,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722271417429,5.3955,185.34,185.3,20.0]
["bitfinex","SOLUSD",1722271418136,5.3963,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722271418429,5.3963,185.31,185.28,0.34]
["bitfinex","SOLUSD",1722271418807,5.3967,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722271419026,5.3969,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722271419228,5.3966,185.31,185.28,20.0]
["bitfinex","SOLUSD",1722271419531,28.35,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722271419734,41.84,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722271419902,41.84,185.33,185.23,6.1785]
["bitfinex","SOLUSD",1722271419903,1.34928899,185.32,185.23,6.1785]
["bitfinex","SOLUSD",1722271420108,5.3972,185.28,185.23,26.1785]
["bitfinex","SOLUSD",1722271420331,1.34928899,185.32,185.21,20.0]
["bitfinex","SOLUSD",1722271420833,5.3982,185.25,185.23,20.0]
["bitfinex","SOLUSD",1722271421138,5.3978,185.26,185.23,20.0]
["bitfinex","SOLUSD",1722271421542,44.57,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722271421543,28.35,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722271421835,28.35,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722271422033,5.3978,185.26,185.24,20.0]
["bitfinex","SOLUSD",1722271422220,5.3975,185.27,185.24,20.0]
["bitfinex","SOLUSD",1722271422540,5.3978,185.26,185.22,20.0]
["bitfinex","SOLUSD",1722271422830,5.3975,185.27,185.23,0.17]
["bitfinex","SOLUSD",1722271423040,5.3979,185.26,185.22,20.0]
["bitfinex","SOLUSD",1722271423341,5.29551344,185.26,185.22,20.0]
["bitfinex","SOLUSD",1722271423941,5.3975,185.27,185.22,20.0]
["bitfinex","SOLUSD",1722271425110,44.57,185.33,185.22,20.0]
["bitfinex","SOLUSD",1722271425311,5.3982,185.25,185.22,20.0]
["bitfinex","SOLUSD",1722271425510,5.3978,185.26,185.22,20.0]
["bitfinex","SOLUSD",1722271426932,29.7103,185.32,185.22,20.0]
["bitfinex","SOLUSD",1722271427370,5.3976,185.27,185.22,20.0]
["bitfinex","SOLUSD",1722271427839,5.3981,185.25,185.22,20.0]
["bitfinex","SOLUSD",1722271428220,5.3984,185.24,185.21,0.34]
["bitfinex","SOLUSD",1722271428515,5.3984,185.24,185.21,0.17]
["bitfinex","SOLUSD",1722271428936,28.35,185.33,185.22,20.0]
["bitfinex","SOLUSD",1722271429147,13.4894,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271429436,5.3969,185.3,185.25,20.0]
["bitfinex","SOLUSD",1722271429645,5.3969,185.29,185.25,20.0]
["bitfinex","SOLUSD",1722271429813,5.3969,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722271430336,5.3966,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722271431217,5.397,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722271431418,5.3973,185.28,185.25,20.0]
["bitfinex","SOLUSD",1722271431638,5.3978,185.26,185.25,20.0]
["bitfinex","SOLUSD",1722271431835,5.3978,185.26,185.23,20.34]
["bitfinex","SOLUSD",1722271432140,5.3978,185.26,185.25,20.0]
["bitfinex","SOLUSD",1722271432516,5.3975,185.27,185.25,20.0]
["bitfinex","SOLUSD",1722271432818,5.3969,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722271433014,5.3972,185.28,185.27,20.0]
["bitfinex","SOLUSD",1722271433447,5.3972,185.28,185.27,65.0]
["bitfinex","SOLUSD",1722271433742,5.3969,185.29,185.27,65.0]
["bitfinex","SOLUSD",1722271434448,13.488,185.35,185.27,71.4467]
["bitfinex","SOLUSD",1722271434742,5.3962,185.32,185.3,20.0]
["bitfinex","SOLUSD",1722271434945,13.488,185.35,185.28,65.34]
["bitfinex","SOLUSD",1722271435247,5.3969,185.29,185.28,65.34]
["bitfinex","SOLUSD",1722271435418,5.3969,185.29,185.27,6.4467]
["bitfinex","SOLUSD",1722271435419,5.3972,185.28,185.27,6.4467]
["bitfinex","SOLUSD",1722271435740,25.22,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722271435947,25.22,185.33,185.3,20.0]
["bitfinex","SOLUSD",1722271436133,5.3961,185.32,185.3,20.0]
["bitfinex","SOLUSD",1722271436440,5.3952,185.35,185.32,20.0]
["bitfinex","SOLUSD",1722271436642,5.3957,185.33,185.31,0.17]
["bitfinex","SOLUSD",1722271436844,5.3966,185.3,185.28,20.0]
["bitfinex","SOLUSD",1722271437042,1.34896589,185.35,185.28,20.0]
["bitfinex","SOLUSD",1722271437043,25.22,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722271437231,5.3969,185.29,185.28,20.0]
["bitfinex","SOLUSD",1722271437731,5.3969,185.29,185.27,45.0]
["bitfinex","SOLUSD",1722271437927,5.3972,185.28,185.26,20.0]
["bitfinex","SOLUSD",1722271438134,5.3974,185.28,185.26,20.0]
["bitfinex","SOLUSD",1722271438826,38.7099,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722271439026,5.3969,185.29,185.28,20.0]
["bitfinex","SOLUSD",1722271439226,5.3973,185.28,185.27,20.0]
["bitfinex","SOLUSD",1722271439744,5.3969,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722271440145,5.3972,185.28,185.26,0.17]
["bitfinex","SOLUSD",1722271440328,5.3975,185.27,185.26,45.0]
["bitfinex","SOLUSD",1722271440532,5.3978,185.26,185.25,20.0]
["bitfinex","SOLUSD",1722271440754,38.7116,185.3,185.23,26.6384]
["bitfinex","SOLUSD",1722271441052,5.3978,185.26,185.23,26.6384]
["bitfinex","SOLUSD",1722271441429,38.7116,185.3,185.23,26.6384]
["bitfinex","SOLUSD",1722271441622,5.3979,185.26,185.23,26.6384]
["bitfinex","SOLUSD",1722271442025,25.22,185.3,185.23,26.6384]
["bitfinex","SOLUSD",1722271442454,25.23,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722271442925,5.3976,185.27,185.23,20.0]
["bitfinex","SOLUSD",1722271443250,25.23,185.35,185.27,20.0]
["bitfinex","SOLUSD",1722271443442,5.3963,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722271443644,25.23,185.35,185.27,20.0]
["bitfinex","SOLUSD",1722271444750,25.23,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722271445151,5.3963,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722271445356,25.23,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722271445649,30.6261,185.32,185.28,0.34]
["bitfinex","SOLUSD",1722271445823,25.23,185.32,185.28,20.17]
["bitfinex","SOLUSD",1722271446732,25.23,185.32,185.28,20.0]
["bitfinex","SOLUSD",1722271446929,25.23,185.32,185.29,5.3968]
["bitfinex","SOLUSD",1722271447146,25.23,185.35,185.27,20.0]
["bitfinex","SOLUSD",1722271447444,5.3964,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722271447746,5.3964,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722271447953,27.0051,185.15,185.04,16.90168203]
["bitfinex","SOLUSD",1722271448141,16.22,185.08,184.95,5.406]
["bitfinex","SOLUSD",1722271448344,33.65122779,185.14,184.89,0.7694388]
["bitfinex","SOLUSD",1722271448345,5.408,184.92,184.89,0.7694388]
["bitfinex","SOLUSD",1722271448534,25.23,184.91,184.89,0.7694388]
["bitfinex","SOLUSD",1722271448733,1.35214484,184.9,184.89,0.7694388]
["bitfinex","SOLUSD",1722271449041,25.23,184.91,184.89,0.7694388]
["bitfinex","SOLUSD",1722271449042,30.6381,184.91,184.89,0.7694388]
["bitfinex","SOLUSD",1722271449247,5.4098,184.85,184.84,5.406]
["bitfinex","SOLUSD",1722271449444,28.53,184.9,184.84,5.406]
["bitfinex","SOLUSD",1722271449660,5.4087,184.89,184.84,5.406]
["bitfinex","SOLUSD",1722271449862,5.4093,184.87,184.84,5.406]
["bitfinex","SOLUSD",1722271450153,5.4096,184.86,184.82,5.406]
["bitfinex","SOLUSD",1722271450329,28.53,185.01,184.85,5.406]
["bitfinex","SOLUSD",1722271450532,5.4083,184.9,184.87,5.406]
["bitfinex","SOLUSD",1722271450928,5.4089,184.88,184.87,5.406]
["bitfinex","SOLUSD",1722271451546,5.4098,184.85,184.79,5.406]
["bitfinex","SOLUSD",1722271452060,5.411,184.81,184.78,15.4515]
["bitfinex","SOLUSD",1722271452376,1.35282344,184.92,184.79,20.0]
["bitfinex","SOLUSD",1722271452660,20.0,184.93,184.83,20.0]
["bitfinex","SOLUSD",1722271452854,5.4084,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722271453059,5.4084,184.9,184.8,5.68280351]
["bitfinex","SOLUSD",1722271453060,5.4094,184.87,184.8,20.0]
["bitfinex","SOLUSD",1722271453268,20.0,184.93,184.81,20.0]
["bitfinex","SOLUSD",1722271453433,20.0,184.93,184.8,20.0]
["bitfinex","SOLUSD",1722271453434,21.35235552,184.95,184.83,20.0]
["bitfinex","SOLUSD",1722271453638,5.4081,184.91,184.84,0.17]
["bitfinex","SOLUSD",1722271453837,5.4086,184.89,184.84,0.34]
["bitfinex","SOLUSD",1722271454058,5.4095,184.86,184.81,20.0]
["bitfinex","SOLUSD",1722271454272,1.35243908,184.93,184.82,0.34]
["bitfinex","SOLUSD",1722271454446,1.35243908,184.93,184.8,20.0]
["bitfinex","SOLUSD",1722271454783,55.5642,184.96,184.78,15.4515]
["bitfinex","SOLUSD",1722271454784,5.4106,184.82,184.78,15.4515]
["bitfinex","SOLUSD",1722271454941,29.88253642,184.92,184.78,15.4515]
["bitfinex","SOLUSD",1722271454942,5.4111,184.81,184.78,15.4515]
["bitfinex","SOLUSD",1722271455267,1.35286644,184.88,184.78,15.4515]
["bitfinex","SOLUSD",1722271455268,5.4108,184.82,184.78,15.4515]
["bitfinex","SOLUSD",1722271455443,5.411,184.81,184.78,15.4515]
["bitfinex","SOLUSD",1722271455647,5.4113,184.8,184.78,15.4515]
["bitfinex","SOLUSD",1722271455959,1.35287603,184.85,184.78,15.4515]
["bitfinex","SOLUSD",1722271456256,13.5271,184.82,184.74,6.5239]
["bitfinex","SOLUSD",1722271456457,5.4121,184.77,184.74,6.5239]
["bitfinex","SOLUSD",1722271457073,5.4122,184.77,184.74,6.5239]
["bitfinex","SOLUSD",1722271457248,5.4125,184.76,184.74,6.5239]
["bitfinex","SOLUSD",1722271457449,5.413,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271457764,1.35326867,184.8,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271457940,13.5276,184.81,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271458274,5.4123,184.77,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271458565,20.0,184.8,184.73,20.00003248]
["bitfinex","SOLUSD",1722271458762,5.4121,184.77,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271459067,5.4117,184.79,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271459269,5.4119,184.78,184.73,20.00003248]
["bitfinex","SOLUSD",1722271459488,30.3675,184.96,184.77,5.4118]
["bitfinex","SOLUSD",1722271459489,1.35301933,184.88,184.77,5.4118]
["bitfinex","SOLUSD",1722271459765,5.4094,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722271459942,5.4095,184.86,184.82,0.34]
["bitfinex","SOLUSD",1722271460149,29.89253218,184.93,184.77,20.0]
["bitfinex","SOLUSD",1722271460338,5.4107,184.82,184.78,45.0]
["bitfinex","SOLUSD",1722271460665,13.5225,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722271460965,28.54,184.87,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271461147,34.87700378,184.86,184.73,5.41313248]
["bitfinex","SOLUSD",1722271461343,1.35299768,184.85,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271461745,5.413,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271461956,5.4124,184.77,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271462272,14.87830824,184.85,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271462438,5.4111,184.81,184.73,20.00003248]
["bitfinex","SOLUSD",1722271462645,5.4112,184.8,184.73,25.41303248]
["bitfinex","SOLUSD",1722271462971,1.35296009,184.79,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271463148,21.35323706,184.82,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271463343,5.4124,184.76,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271463561,21.35323706,184.82,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271463767,5.413,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271464589,5.4125,184.76,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271464892,13.5276,184.81,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271464893,5.4127,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271465072,1.3533804,184.79,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271465363,5.4127,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271465563,1.35353931,184.78,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271465740,21.35336175,184.8,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271465946,1.35336175,184.79,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271466142,5.4127,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271466957,5.4128,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271467557,1.35372556,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271467754,18.9451,184.75,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271468170,1.35368386,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271468753,21.35368386,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271468955,26.76668386,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271470156,28.00734593,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271470648,26.65366207,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271472770,26.82366207,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271473077,71.82366207,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271473282,71.99366207,184.74,184.73,3.248e-05]
["bitfinex","SOLUSD",1722271473493,47.4885,184.71,184.7,3.88e-05]
["bitfinex","SOLUSD",1722271473774,38.9485,184.71,184.7,3.88e-05]
["bitfinex","SOLUSD",1722271474280,38.9485,184.71,184.56,20.0]
["bitfinex","SOLUSD",1722271474281,27.0718,184.7,184.48,15.5554]
["bitfinex","SOLUSD",1722271474580,5.4181,184.57,184.49,20.0]
["bitfinex","SOLUSD",1722271474779,5.4181,184.57,184.48,15.5554]
["bitfinex","SOLUSD",1722271474780,5.4172,184.6,184.53,20.0]
["bitfinex","SOLUSD",1722271474954,5.4172,184.6,184.51,6.1889388]
["bitfinex","SOLUSD",1722271474955,14.89488174,184.64,184.51,14.3186388]
["bitfinex","SOLUSD",1722271475275,13.5425,184.61,184.51,0.7694388]
["bitfinex","SOLUSD",1722271475462,20.0,184.63,184.51,0.7694388]
["bitfinex","SOLUSD",1722271475655,20.0,184.63,184.52,20.0]
["bitfinex","SOLUSD",1722271475850,5.4192,184.53,184.51,0.7694388]
["bitfinex","SOLUSD",1722271476051,1.35503674,184.52,184.51,0.7694388]
["bitfinex","SOLUSD",1722271476279,1.35514398,184.61,184.51,0.7694388]
["bitfinex","SOLUSD",1722271476488,48.54,184.6,184.51,6.1891388]
["bitfinex","SOLUSD",1722271476775,20.0,184.64,184.58,5.4175]
["bitfinex","SOLUSD",1722271477080,20.0,184.64,184.53,16.4597]
["bitfinex","SOLUSD",1722271477081,20.0,184.64,184.57,5.4179]
["bitfinex","SOLUSD",1722271477264,20.0,184.64,184.53,36.4597]
["bitfinex","SOLUSD",1722271477460,5.4188,184.54,184.53,16.4597]
["bitfinex","SOLUSD",1722271477667,5.4185,184.56,184.53,16.4597]
["bitfinex","SOLUSD",1722271477872,5.4181,184.57,184.51,0.7694388]
["bitfinex","SOLUSD",1722271478074,13.5436,184.59,184.51,0.7694388]
["bitfinex","SOLUSD",1722271478278,1.35494989,184.58,184.51,0.7694388]
["bitfinex","SOLUSD",1722271478568,5.4167,184.62,184.53,5.4188]
["bitfinex","SOLUSD",1722271478757,20.0,184.61,184.52,20.0]
["bitfinex","SOLUSD",1722271478961,21.35446466,184.65,184.53,13.5476]
["bitfinex","SOLUSD",1722271479169,5.4171,184.6,184.53,13.5476]
["bitfinex","SOLUSD",1722271479373,20.0,184.65,184.53,33.5476]
["bitfinex","SOLUSD",1722271479753,5.4169,184.61,184.54,0.27687113]
["bitfinex","SOLUSD",1722271479959,20.0,184.65,184.55,20.17]
["bitfinex","SOLUSD",1722271480161,28.54,184.7,184.55,20.17]
["bitfinex","SOLUSD",1722271480162,28.54,184.7,184.58,11.7298]
["bitfinex","SOLUSD",1722271480362,28.54,184.7,184.59,65.34]
["bitfinex","SOLUSD",1722271480577,5.4155,184.66,184.59,65.17]
["bitfinex","SOLUSD",1722271480755,5.4149,184.68,184.61,20.0]
["bitfinex","SOLUSD",1722271481067,5.4145,184.69,184.62,45.34]
["bitfinex","SOLUSD",1722271481278,13.5325,184.74,184.62,45.34]
["bitfinex","SOLUSD",1722271481575,14.88632221,184.74,184.63,20.0]
["bitfinex","SOLUSD",1722271481783,34.16087947,184.77,184.65,20.0]
["bitfinex","SOLUSD",1722271481995,13.5326,184.74,184.65,20.0]
["bitfinex","SOLUSD",1722271482152,5.4151,184.67,184.6,35.9099]
["bitfinex","SOLUSD",1722271482473,1.35379294,184.73,184.6,35.9099]
["bitfinex","SOLUSD",1722271482474,13.5324,184.75,184.63,20.0]
["bitfinex","SOLUSD",1722271482780,1.3536881,184.76,184.64,5.5858]
["bitfinex","SOLUSD",1722271482992,5.4143,184.7,184.63,20.0]
["bitfinex","SOLUSD",1722271483154,35.41801685,184.77,184.6,15.9099]
["bitfinex","SOLUSD",1722271483155,1.35376135,184.75,184.6,15.9099]
["bitfinex","SOLUSD",1722271483360,5.416,184.64,184.6,15.9099]
["bitfinex","SOLUSD",1722271483673,6.87801685,184.77,184.68,5.4147]
["bitfinex","SOLUSD",1722271483999,6.87801685,184.77,184.65,25.4155]
["bitfinex","SOLUSD",1722271484000,5.4131,184.74,184.65,25.4155]
["bitfinex","SOLUSD",1722271484185,1.25584109,184.77,184.66,5.4152]
["bitfinex","SOLUSD",1722271484376,5.4138,184.72,184.65,20.34]
["bitfinex","SOLUSD",1722271484574,1.25584109,184.77,184.71,5.4137]
["bitfinex","SOLUSD",1722271484772,28.54,184.81,184.68,5.4145]
["bitfinex","SOLUSD",1722271484773,5.4125,184.76,184.68,5.4145]
["bitfinex","SOLUSD",1722271484991,5.4125,184.76,184.67,33.5371]
["bitfinex","SOLUSD",1722271484992,5.4124,184.76,184.69,20.34]
["bitfinex","SOLUSD",1722271485299,5.4119,184.78,184.71,20.0]
["bitfinex","SOLUSD",1722271485597,5.4121,184.77,184.72,0.27410404]
["bitfinex","SOLUSD",1722271485979,5.4125,184.76,184.72,0.27410404]
["bitfinex","SOLUSD",1722271486179,13.5279,184.81,184.72,0.27410404]
["bitfinex","SOLUSD",1722271486180,5.4131,184.74,184.72,20.0]
["bitfinex","SOLUSD",1722271486376,32.67504607,184.85,184.73,0.17]
["bitfinex","SOLUSD",1722271486585,5.4119,184.78,184.73,0.34]
["bitfinex","SOLUSD",1722271486790,42.0639,184.86,184.73,0.34]
["bitfinex","SOLUSD",1722271486791,42.0639,184.86,184.75,20.0]
["bitfinex","SOLUSD",1722271487297,5.4112,184.8,184.75,20.0]
["bitfinex","SOLUSD",1722271487485,42.0639,184.86,184.76,0.27320622]
["bitfinex","SOLUSD",1722271487683,5.4112,184.8,184.76,0.27320622]
["bitfinex","SOLUSD",1722271487877,55.5825,184.9,184.77,20.0]
["bitfinex","SOLUSD",1722271488079,13.5236,184.87,184.79,20.0]
["bitfinex","SOLUSD",1722271488277,5.4099,184.85,184.79,20.0]
["bitfinex","SOLUSD",1722271488477,5.4101,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722271488692,13.5204,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722271489006,13.5204,184.91,184.82,0.17]
["bitfinex","SOLUSD",1722271489176,13.5204,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722271489381,13.5204,184.91,184.82,0.17]
["bitfinex","SOLUSD",1722271489699,5.4095,184.86,184.82,45.17]
["bitfinex","SOLUSD",1722271489904,5.4095,184.86,184.77,20.27218115]
["bitfinex","SOLUSD",1722271489905,13.5227,184.88,184.78,0.27203796]
["bitfinex","SOLUSD",1722271490101,5.4106,184.83,184.78,0.27203796]
["bitfinex","SOLUSD",1722271490403,13.5227,184.88,184.79,20.0]
["bitfinex","SOLUSD",1722271490601,13.5227,184.88,184.75,36.6262]
["bitfinex","SOLUSD",1722271490905,5.4109,184.81,184.75,36.6262]
["bitfinex","SOLUSD",1722271491274,29.89281968,184.87,184.75,16.6262]
["bitfinex","SOLUSD",1722271491608,5.412,184.78,184.75,16.6262]
["bitfinex","SOLUSD",1722271492208,5.4124,184.76,184.75,16.6262]
["bitfinex","SOLUSD",1722271492396,5.4128,184.75,184.68,15.8835]
["bitfinex","SOLUSD",1722271492576,5.4128,184.75,184.68,35.8835]
["bitfinex","SOLUSD",1722271492778,14.88045549,184.82,184.68,35.8835]
["bitfinex","SOLUSD",1722271492999,21.35329519,184.81,184.68,15.8835]
["bitfinex","SOLUSD",1722271493306,5.4127,184.75,184.69,20.0]
["bitfinex","SOLUSD",1722271493482,5.4123,184.77,184.69,20.0]
["bitfinex","SOLUSD",1722271493682,20.0,184.81,184.68,15.8835]
["bitfinex","SOLUSD",1722271493877,5.4124,184.76,184.68,15.8835]
["bitfinex","SOLUSD",1722271494074,5.412,184.78,184.7,20.0]
["bitfinex","SOLUSD",1722271494279,20.0,184.77,184.68,15.8835]
["bitfinex","SOLUSD",1722271494489,5.4133,184.73,184.68,15.8835]
["bitfinex","SOLUSD",1722271494685,28.54,184.83,184.68,15.8835]
["bitfinex","SOLUSD",1722271494686,1.35338354,184.8,184.71,20.0]
["bitfinex","SOLUSD",1722271494924,1.35287593,184.91,184.73,20.0]
["bitfinex","SOLUSD",1722271495209,1.35291709,184.86,184.76,20.0]
["bitfinex","SOLUSD",1722271495402,5.4098,184.85,184.78,25.4117]
["bitfinex","SOLUSD",1722271495589,28.54,184.9,184.79,5.4114]
["bitfinex","SOLUSD",1722271495789,5.4098,184.85,184.78,33.5294]
["bitfinex","SOLUSD",1722271496194,14.87430038,184.89,184.77,0.34]
["bitfinex","SOLUSD",1722271496391,13.5217,184.89,184.77,0.17]
["bitfinex","SOLUSD",1722271496690,1.35272126,184.88,184.78,20.0]
["bitfinex","SOLUSD",1722271496892,13.5217,184.89,184.78,20.0]
["bitfinex","SOLUSD",1722271497078,5.4097,184.85,184.78,25.4118]
["bitfinex","SOLUSD",1722271497289,1.35269404,184.88,184.77,13.7001]
["bitfinex","SOLUSD",1722271497800,13.5217,184.89,184.77,0.17]
["bitfinex","SOLUSD",1722271497987,20.0,184.88,184.77,0.17]
["bitfinex","SOLUSD",1722271498510,20.0,184.88,184.75,5.4125]
["bitfinex","SOLUSD",1722271498686,5.4105,184.83,184.76,0.17]
["bitfinex","SOLUSD",1722271498888,5.4108,184.82,184.76,0.17]
["bitfinex","SOLUSD",1722271499399,5.4108,184.82,184.75,5.4125]
["bitfinex","SOLUSD",1722271499990,5.4111,184.81,184.74,0.34]
["bitfinex","SOLUSD",1722271500197,13.5238,184.86,184.74,5.753]
["bitfinex","SOLUSD",1722271500398,5.4109,184.81,184.74,5.753]
["bitfinex","SOLUSD",1722271500591,1.35292102,184.85,184.72,20.0]
["bitfinex","SOLUSD",1722271500793,1.35292102,184.85,184.69,25.2843]
["bitfinex","SOLUSD",1722271500794,13.5262,184.83,184.69,25.2843]
["bitfinex","SOLUSD",1722271501010,13.5262,184.83,184.69,19.8701]
["bitfinex","SOLUSD",1722271501011,49.89340413,184.82,184.69,19.8701]
["bitfinex","SOLUSD",1722271501214,13.5282,184.8,184.69,6.3346]
["bitfinex","SOLUSD",1722271501388,21.35345622,184.79,184.69,6.3346]
["bitfinex","SOLUSD",1722271501911,5.4128,184.75,184.69,11.749]
["bitfinex","SOLUSD",1722271502110,21.35345622,184.79,184.69,11.749]
["bitfinex","SOLUSD",1722271502111,5.413,184.74,184.69,6.3346]
["bitfinex","SOLUSD",1722271502443,1.35345613,184.73,184.63,31.7472]
["bitfinex","SOLUSD",1722271502585,5.4147,184.68,184.63,6.331]
["bitfinex","SOLUSD",1722271502786,5.4135,184.73,184.66,20.0]
["bitfinex","SOLUSD",1722271502985,5.4131,184.74,184.67,0.2749052]
["bitfinex","SOLUSD",1722271503290,5.4124,184.77,184.7,20.0]
["bitfinex","SOLUSD",1722271503509,20.0,184.79,184.72,20.0]
["bitfinex","SOLUSD",1722271503709,14.77790576,184.81,184.68,25.4145]
["bitfinex","SOLUSD",1722271503887,21.35331118,184.8,184.66,20.0]
["bitfinex","SOLUSD",1722271504089,20.0,184.8,184.68,33.5362]
["bitfinex","SOLUSD",1722271504311,1.35331644,184.79,184.68,20.0]
["bitfinex","SOLUSD",1722271504520,1.35331644,184.79,184.69,20.0]
["bitfinex","SOLUSD",1722271504690,1.25050576,184.81,184.76,13.5308]
["bitfinex","SOLUSD",1722271504890,1.25050576,184.81,184.73,16.2635]
["bitfinex","SOLUSD",1722271505093,1.35322977,184.8,184.73,16.2635]
["bitfinex","SOLUSD",1722271505309,6.66160576,184.81,184.73,21.95006912]
["bitfinex","SOLUSD",1722271505501,1.25050576,184.81,184.75,20.0]
["bitfinex","SOLUSD",1722271505692,1.25050576,184.81,184.79,20.0]
["bitfinex","SOLUSD",1722271505899,1.25050576,184.81,184.8,5.4112]
["bitfinex","SOLUSD",1722271506520,1.25050576,184.81,184.8,5.7512]
["bitfinex","SOLUSD",1722271506909,32.42,184.79,184.63,5.6099168]
["bitfinex","SOLUSD",1722271507097,16.22,184.77,184.48,15.971]
["bitfinex","SOLUSD",1722271507299,28.54,184.72,184.54,16.2385]
["bitfinex","SOLUSD",1722271507602,14.88965537,184.71,184.56,16.2385]
["bitfinex","SOLUSD",1722271507791,13.538,184.67,184.52,22.6635]
["bitfinex","SOLUSD",1722271507999,20.0,184.66,184.56,16.2385]
["bitfinex","SOLUSD",1722271508396,20.0,184.66,184.57,5.4178]
["bitfinex","SOLUSD",1722271508397,5.4158,184.65,184.57,5.4178]
["bitfinex","SOLUSD",1722271508597,5.4158,184.65,184.55,1.08335175]
["bitfinex","SOLUSD",1722271508598,20.0,184.64,184.58,16.2385]
["bitfinex","SOLUSD",1722271508798,25.416,184.64,184.55,21.6568]
["bitfinex","SOLUSD",1722271509017,5.4163,184.63,184.55,21.6568]
["bitfinex","SOLUSD",1722271509217,43.42878969,184.72,184.53,33.5473]
["bitfinex","SOLUSD",1722271509218,14.88878969,184.72,184.56,16.2385]
["bitfinex","SOLUSD",1722271509421,20.0,184.71,184.56,16.2385]
["bitfinex","SOLUSD",1722271509627,13.5378,184.67,184.56,16.2385]
["bitfinex","SOLUSD",1722271509805,1.3541096,184.66,184.56,16.2385]
["bitfinex","SOLUSD",1722271510001,20.0,184.71,184.61,16.2385]
["bitfinex","SOLUSD",1722271510325,5.4154,184.66,184.61,16.2385]
["bitfinex","SOLUSD",1722271510529,1.35391499,184.7,184.61,16.2385]
["bitfinex","SOLUSD",1722271511122,5.4151,184.67,184.61,16.2385]
["bitfinex","SOLUSD",1722271512018,5.4154,184.66,184.6,0.17]
["bitfinex","SOLUSD",1722271512203,5.4154,184.66,184.6,0.34]
["bitfinex","SOLUSD",1722271512405,21.35390836,184.71,184.61,16.2385]
["bitfinex","SOLUSD",1722271512604,1.35386631,184.7,184.57,20.0]
["bitfinex","SOLUSD",1722271512816,5.4164,184.63,184.58,16.2385]
["bitfinex","SOLUSD",1722271513026,5.4163,184.63,184.58,16.2385]
["bitfinex","SOLUSD",1722271513231,1.35386631,184.7,184.56,36.2385]
["bitfinex","SOLUSD",1722271513526,5.4157,184.65,184.59,16.2385]
["bitfinex","SOLUSD",1722271513827,1.35386631,184.7,184.59,16.2385]
["bitfinex","SOLUSD",1722271514038,5.4157,184.65,184.59,16.2385]
["bitfinex","SOLUSD",1722271514227,20.0,184.71,184.58,5.7576]
["bitfinex","SOLUSD",1722271514228,14.89074299,184.69,184.58,20.0]
["bitfinex","SOLUSD",1722271514529,5.4154,184.66,184.58,25.4176]
["bitfinex","SOLUSD",1722271514739,20.0,184.71,184.62,16.2385]
["bitfinex","SOLUSD",1722271515027,1.35383297,184.7,184.62,16.2385]
["bitfinex","SOLUSD",1722271515222,5.4147,184.68,184.62,16.2385]
["bitfinex","SOLUSD",1722271515426,1.35381156,184.72,184.63,15.1976]
["bitfinex","SOLUSD",1722271515615,5.4138,184.72,184.67,16.2385]
["bitfinex","SOLUSD",1722271515932,1.25050576,184.81,184.72,16.2385]
["bitfinex","SOLUSD",1722271516123,5.4118,184.79,184.72,16.2385]
["bitfinex","SOLUSD",1722271516314,1.25050576,184.81,184.74,16.2385]
["bitfinex","SOLUSD",1722271517041,1.25050576,184.81,184.73,0.34]
["bitfinex","SOLUSD",1722271517042,1.25050576,184.81,184.77,16.2385]
["bitfinex","SOLUSD",1722271517330,1.25050576,184.81,184.79,16.2385]
["bitfinex","SOLUSD",1722271517514,1.25050576,184.81,184.78,0.34]
["bitfinex","SOLUSD",1722271517717,1.25050576,184.81,184.79,16.2385]
["bitfinex","SOLUSD",1722271518817,19.13682378,184.94,184.82,16.2385]
["bitfinex","SOLUSD",1722271519217,5.4091,184.88,184.82,16.2385]
["bitfinex","SOLUSD",1722271519609,5.4091,184.88,184.83,6.0983]
["bitfinex","SOLUSD",1722271519820,5.4091,184.88,184.84,16.2385]
["bitfinex","SOLUSD",1722271520021,5.4086,184.89,184.84,16.2385]
["bitfinex","SOLUSD",1722271520230,19.13682378,184.94,184.84,21.6485]
["bitfinex","SOLUSD",1722271520409,5.4084,184.9,184.85,0.34]
["bitfinex","SOLUSD",1722271520614,13.5183,184.94,184.85,0.17]
["bitfinex","SOLUSD",1722271520826,5.408,184.91,184.85,0.17]
["bitfinex","SOLUSD",1722271521028,5.408,184.91,184.87,16.2385]
["bitfinex","SOLUSD",1722271521221,5.4078,184.92,184.87,16.2385]
["bitfinex","SOLUSD",1722271521427,5.408,184.91,184.87,16.2385]
["bitfinex","SOLUSD",1722271521817,5.4076,184.93,184.88,1.25121863]
["bitfinex","SOLUSD",1722271522045,5.4086,184.89,184.88,1.25121863]
["bitfinex","SOLUSD",1722271523231,25.4086,184.89,184.88,1.25121863]
["bitfinex","SOLUSD",1722271523615,5.4114,184.8,184.77,16.4551]
["bitfinex","SOLUSD",1722271523937,13.5261,184.83,184.77,16.4551]
["bitfinex","SOLUSD",1722271524138,13.5261,184.83,184.76,6.3284]
["bitfinex","SOLUSD",1722271524139,13.5285,184.8,184.69,6.3284]
["bitfinex","SOLUSD",1722271524313,21.35329049,184.79,184.69,6.3284]
["bitfinex","SOLUSD",1722271524509,13.531,184.77,184.69,6.3284]
["bitfinex","SOLUSD",1722271525018,5.4141,184.7,184.69,6.3284]
["bitfinex","SOLUSD",1722271525721,51.9401,184.78,184.68,15.7845]
["bitfinex","SOLUSD",1722271525931,5.4139,184.71,184.68,15.7845]
["bitfinex","SOLUSD",1722271526230,5.4135,184.73,184.68,35.7845]
["bitfinex","SOLUSD",1722271526436,5.4137,184.72,184.68,15.7845]
["bitfinex","SOLUSD",1722271526738,5.4143,184.7,184.68,15.7845]
["bitfinex","SOLUSD",1722271527117,5.4141,184.71,184.68,15.7845]
["bitfinex","SOLUSD",1722271527321,1.35360308,184.74,184.68,15.7845]
["bitfinex","SOLUSD",1722271527528,5.4144,184.69,184.68,15.7845]
["bitfinex","SOLUSD",1722271527730,13.532,184.75,184.68,15.7845]
["bitfinex","SOLUSD",1722271527917,5.4135,184.73,184.68,15.7845]
["bitfinex","SOLUSD",1722271528234,13.5263,184.83,184.69,20.0]
["bitfinex","SOLUSD",1722271528443,1.35312928,184.82,184.71,13.5345]
["bitfinex","SOLUSD",1722271528649,20.0,184.82,184.72,20.0]
["bitfinex","SOLUSD",1722271528828,5.4121,184.77,184.71,13.5345]
["bitfinex","SOLUSD",1722271529140,13.5258,184.84,184.73,20.0]
["bitfinex","SOLUSD",1722271529317,21.35323821,184.85,184.74,20.0]
["bitfinex","SOLUSD",1722271529318,1.35302555,184.85,184.74,20.0]
["bitfinex","SOLUSD",1722271529516,1.3528966,184.85,184.76,20.0]
["bitfinex","SOLUSD",1722271529732,5.4109,184.81,184.74,0.34]
["bitfinex","SOLUSD",1722271529944,1.352787,184.84,184.75,20.0]
["bitfinex","SOLUSD",1722271530119,5.4104,184.83,184.77,20.0]
["bitfinex","SOLUSD",1722271530320,1.35275606,184.87,184.78,6.4316]
["bitfinex","SOLUSD",1722271530534,5.4101,184.84,184.78,6.4316]
["bitfinex","SOLUSD",1722271530946,5.4097,184.85,184.79,20.0]
["bitfinex","SOLUSD",1722271531619,5.4097,184.85,184.79,25.4115]
["bitfinex","SOLUSD",1722271531824,5.4097,184.85,184.79,20.0]
["bitfinex","SOLUSD",1722271532228,13.5219,184.89,184.78,6.4316]
["bitfinex","SOLUSD",1722271532428,21.35271826,184.88,184.78,6.4316]
["bitfinex","SOLUSD",1722271532652,1.35262125,184.87,184.78,6.4316]
["bitfinex","SOLUSD",1722271532837,5.4092,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722271533138,5.4088,184.89,184.81,25.4108]
["bitfinex","SOLUSD",1722271533336,13.5192,184.93,184.81,25.4108]
["bitfinex","SOLUSD",1722271533648,1.35235564,184.92,184.79,20.34]
["bitfinex","SOLUSD",1722271533843,5.4095,184.86,184.79,25.7515]
["bitfinex","SOLUSD",1722271534059,5.4096,184.86,184.8,5.4112]
["bitfinex","SOLUSD",1722271534347,5.4082,184.91,184.82,36.1961]
["bitfinex","SOLUSD",1722271534543,1.35228826,184.94,184.82,36.1961]
["bitfinex","SOLUSD",1722271534716,27.0273,185.0,184.82,36.1961]
["bitfinex","SOLUSD",1722271534717,1.35228826,184.99,184.85,5.4096]
["bitfinex","SOLUSD",1722271534915,39.6601,185.13,184.88,20.0]
["bitfinex","SOLUSD",1722271535121,257.9,185.09,184.88,20.0]
["bitfinex","SOLUSD",1722271535325,1.35195277,185.03,184.88,20.0]
["bitfinex","SOLUSD",1722271535516,5.4071,184.95,184.88,25.4087]
["bitfinex","SOLUSD",1722271535837,5.4071,184.94,184.88,25.4088]
["bitfinex","SOLUSD",1722271536023,5.4068,184.95,184.88,20.0]
["bitfinex","SOLUSD",1722271536227,5.4068,184.95,184.89,5.4086]
["bitfinex","SOLUSD",1722271536423,5.4065,184.96,184.9,26.489614]
["bitfinex","SOLUSD",1722271536624,5.407,184.95,184.88,25.7488]
["bitfinex","SOLUSD",1722271536832,1.35188845,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722271537148,1.35188845,184.99,184.82,21.6021]
["bitfinex","SOLUSD",1722271537149,5.4089,184.88,184.83,20.0]
["bitfinex","SOLUSD",1722271537347,39.76187883,184.98,184.82,16.1961]
["bitfinex","SOLUSD",1722271537348,5.4095,184.86,184.82,16.1961]
["bitfinex","SOLUSD",1722271537650,5.4093,184.87,184.82,16.1961]
["bitfinex","SOLUSD",1722271537824,5.4094,184.87,184.82,16.1961]
["bitfinex","SOLUSD",1722271538026,13.5178,184.95,184.83,20.0]
["bitfinex","SOLUSD",1722271538220,5.4082,184.91,184.86,20.0]
["bitfinex","SOLUSD",1722271538430,20.0,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722271538640,5.4074,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722271538845,5.4074,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722271539140,5.4068,184.95,184.88,25.4088]
["bitfinex","SOLUSD",1722271539346,5.4068,184.95,184.84,20.0]
["bitfinex","SOLUSD",1722271539347,5.4068,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722271539527,20.0,184.94,184.89,6.4397]
["bitfinex","SOLUSD",1722271539740,5.4077,184.93,184.89,26.4397]
["bitfinex","SOLUSD",1722271539979,14.86391792,185.03,184.91,20.0]
["bitfinex","SOLUSD",1722271540254,5.4065,184.96,184.91,20.0]
["bitfinex","SOLUSD",1722271540623,5.4068,184.95,184.91,20.0]
["bitfinex","SOLUSD",1722271540828,5.4066,184.96,184.91,20.0]
["bitfinex","SOLUSD",1722271541247,5.4063,184.97,184.91,20.0]
["bitfinex","SOLUSD",1722271541829,5.406,184.98,184.93,20.0]
["bitfinex","SOLUSD",1722271542033,5.4057,184.99,184.94,1.0811549]
["bitfinex","SOLUSD",1722271542237,5.406,184.98,184.93,20.0]
["bitfinex","SOLUSD",1722271542547,5.4054,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722271542731,13.5111,185.04,184.95,35.8318]
["bitfinex","SOLUSD",1722271543139,5.4051,185.01,184.97,20.0]
["bitfinex","SOLUSD",1722271543450,13.5111,185.04,184.95,15.8318]
["bitfinex","SOLUSD",1722271543649,13.5111,185.04,184.95,35.8318]
["bitfinex","SOLUSD",1722271543842,5.4056,185.0,184.95,35.8318]
["bitfinex","SOLUSD",1722271544244,5.4057,184.99,184.95,35.8318]
["bitfinex","SOLUSD",1722271544641,13.5111,185.04,184.95,35.8318]
["bitfinex","SOLUSD",1722271544955,5.4051,185.01,184.97,20.0]
["bitfinex","SOLUSD",1722271545157,5.4048,185.02,184.98,1.08104141]
["bitfinex","SOLUSD",1722271545326,257.9,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722271545740,5.4039,185.06,185.0,0.34]
["bitfinex","SOLUSD",1722271545933,257.9,185.09,185.02,20.0]
["bitfinex","SOLUSD",1722271546346,1.35089984,185.08,185.01,6.3006]
["bitfinex","SOLUSD",1722271546659,5.4048,185.02,185.01,6.3006]
["bitfinex","SOLUSD",1722271547549,14.85992377,185.07,185.01,6.3006]
["bitfinex","SOLUSD",1722271547753,5.4048,185.02,185.01,6.3006]
["bitfinex","SOLUSD",1722271547933,5.4065,184.96,184.95,15.8318]
["bitfinex","SOLUSD",1722271548664,5.4048,185.02,184.96,20.0]
["bitfinex","SOLUSD",1722271548959,38.41,184.99,184.79,35.9516]
["bitfinex","SOLUSD",1722271549157,38.41,184.92,184.79,15.9516]
["bitfinex","SOLUSD",1722271549452,5.4108,184.82,184.79,15.9516]
["bitfinex","SOLUSD",1722271549656,5.4103,184.83,184.79,15.9516]
["bitfinex","SOLUSD",1722271549839,5.4107,184.82,184.79,15.9516]
["bitfinex","SOLUSD",1722271550160,5.4096,184.86,184.79,35.9516]
["bitfinex","SOLUSD",1722271550460,5.4098,184.85,184.79,35.9516]
["bitfinex","SOLUSD",1722271550625,13.5205,184.91,184.8,20.0]
["bitfinex","SOLUSD",1722271550832,1.35250366,184.97,184.83,20.0]
["bitfinex","SOLUSD",1722271550833,13.5174,184.95,184.83,20.0]
["bitfinex","SOLUSD",1722271551026,5.4089,184.88,184.8,20.0]
["bitfinex","SOLUSD",1722271551340,5.409,184.88,184.82,20.0]
["bitfinex","SOLUSD",1722271551732,32.71227676,184.94,184.83,0.34]
["bitfinex","SOLUSD",1722271551937,32.71227676,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722271551938,31.36,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722271552143,5.4084,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722271552434,5.4087,184.89,184.86,20.0]
["bitfinex","SOLUSD",1722271552832,5.4089,184.88,184.86,20.0]
["bitfinex","SOLUSD",1722271553056,31.36,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722271553254,13.5174,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722271553432,5.4077,184.93,184.86,20.0]
["bitfinex","SOLUSD",1722271553633,40.5445,184.99,184.86,20.0]
["bitfinex","SOLUSD",1722271553833,41.89644365,184.99,184.86,20.0]
["bitfinex","SOLUSD",1722271554052,5.408,184.91,184.86,20.0]
["bitfinex","SOLUSD",1722271554944,5.4083,184.9,184.86,20.0]
["bitfinex","SOLUSD",1722271555456,5.408,184.91,184.87,6.358]
["bitfinex","SOLUSD",1722271555635,5.408,184.91,184.88,20.0]
["bitfinex","SOLUSD",1722271556031,5.4076,184.93,184.88,20.0]
["bitfinex","SOLUSD",1722271556342,40.5445,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722271557145,40.5445,184.99,184.87,6.358]
["bitfinex","SOLUSD",1722271557146,13.5177,184.95,184.87,6.358]
["bitfinex","SOLUSD",1722271557346,5.4089,184.88,184.87,6.358]
["bitfinex","SOLUSD",1722271557852,13.5196,184.92,184.87,6.358]
["bitfinex","SOLUSD",1722271558036,5.4089,184.88,184.87,6.358]
["bitfinex","SOLUSD",1722271559457,5.4104,184.83,184.81,6.3428]
["bitfinex","SOLUSD",1722271559654,5.4102,184.84,184.81,6.3428]
["bitfinex","SOLUSD",1722271560257,5.4103,184.83,184.81,6.3428]
["bitfinex","SOLUSD",1722271560460,13.5217,184.89,184.81,6.3428]
["bitfinex","SOLUSD",1722271560655,14.86943815,184.89,184.81,6.3428]
["bitfinex","SOLUSD",1722271560841,5.4106,184.82,184.81,6.3428]
["bitfinex","SOLUSD",1722271561470,27.0365,184.94,184.82,20.0]
["bitfinex","SOLUSD",1722271561763,5.4083,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722271562060,5.4103,184.83,184.82,20.0]
["bitfinex","SOLUSD",1722271562266,13.5224,184.88,184.82,20.0]
["bitfinex","SOLUSD",1722271562563,5.4106,184.82,184.81,6.3428]
["bitfinex","SOLUSD",1722271563169,5.4109,184.82,184.79,15.9516]
["bitfinex","SOLUSD",1722271563470,13.5249,184.85,184.79,15.9516]
["bitfinex","SOLUSD",1722271563672,5.411,184.81,184.79,15.9516]
["bitfinex","SOLUSD",1722271564043,5.4106,184.82,184.79,15.9516]
["bitfinex","SOLUSD",1722271564251,13.5249,184.85,184.79,15.9516]
["bitfinex","SOLUSD",1722271564869,14.87478814,184.89,184.79,15.9516]
["bitfinex","SOLUSD",1722271565053,13.522,184.89,184.8,20.0]
["bitfinex","SOLUSD",1722271565364,5.4095,184.86,184.82,20.0]
["bitfinex","SOLUSD",1722271565572,38.31,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722271566166,14.87356685,184.9,184.79,16.2916]
["bitfinex","SOLUSD",1722271566352,1.35268837,184.92,184.79,15.9516]
["bitfinex","SOLUSD",1722271566661,5.4109,184.82,184.79,15.9516]
["bitfinex","SOLUSD",1722271566868,5.411,184.81,184.79,15.9516]
["bitfinex","SOLUSD",1722271567047,1.35274823,184.86,184.79,15.9516]
["bitfinex","SOLUSD",1722271567246,13.5231,184.87,184.79,15.9516]
["bitfinex","SOLUSD",1722271567651,5.4101,184.84,184.79,35.9516]
["bitfinex","SOLUSD",1722271567962,5.4112,184.8,184.79,15.9516]
["bitfinex","SOLUSD",1722271569045,13.5248,184.85,184.79,15.9516]
["bitfinex","SOLUSD",1722271569246,13.5212,184.9,184.79,35.9516]
["bitfinex","SOLUSD",1722271569557,13.5231,184.87,184.79,15.9516]
["bitfinex","SOLUSD",1722271569760,27.0452,184.88,184.79,15.9516]
["bitfinex","SOLUSD",1722271570068,13.5257,184.84,184.79,15.9516]
["bitfinex","SOLUSD",1722271570366,40.5681,184.88,184.79,15.9516]
["bitfinex","SOLUSD",1722271570668,5.4109,184.82,184.79,15.9516]
["bitfinex","SOLUSD",1722271570846,40.5681,184.88,184.79,15.9516]
["bitfinex","SOLUSD",1722271571046,5.4109,184.81,184.79,15.9516]
["bitfinex","SOLUSD",1722271571360,5.411,184.81,184.79,15.9516]
["bitfinex","SOLUSD",1722271571562,5.4112,184.8,184.79,15.9516]
["bitfinex","SOLUSD",1722271571863,13.5238,184.86,184.79,15.9516]
["bitfinex","SOLUSD",1722271572042,5.411,184.81,184.79,15.9516]
["bitfinex","SOLUSD",1722271572248,5.4109,184.81,184.79,15.9516]
["bitfinex","SOLUSD",1722271572968,5.4112,184.8,184.79,15.9516]
["bitfinex","SOLUSD",1722271574172,5.4121,184.77,184.76,6.66]
["bitfinex","SOLUSD",1722271575172,5.4118,184.79,184.76,6.66]
["bitfinex","SOLUSD",1722271575466,13.5262,184.83,184.76,6.66]
["bitfinex","SOLUSD",1722271575686,5.4108,184.82,184.76,6.66]
["bitfinex","SOLUSD",1722271575846,13.5237,184.86,184.76,6.66]
["bitfinex","SOLUSD",1722271575847,5.4096,184.86,184.78,20.0]
["bitfinex","SOLUSD",1722271576168,5.4098,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722271576352,1.35255883,184.9,184.8,20.0]
["bitfinex","SOLUSD",1722271576670,1.35255883,184.9,184.79,0.34]
["bitfinex","SOLUSD",1722271576671,1.35244173,184.89,184.79,0.34]
["bitfinex","SOLUSD",1722271576964,5.4094,184.87,184.8,20.0]
["bitfinex","SOLUSD",1722271577273,1.35244173,184.89,184.8,20.0]
["bitfinex","SOLUSD",1722271577274,5.4098,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722271577457,1.35244173,184.89,184.79,0.34]
["bitfinex","SOLUSD",1722271577663,1.35244173,184.89,184.8,20.0]
["bitfinex","SOLUSD",1722271577953,13.5201,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722271578273,5.4084,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722271578450,5.4094,184.87,184.82,20.0]
["bitfinex","SOLUSD",1722271578974,1.35236312,184.92,184.76,26.66]
["bitfinex","SOLUSD",1722271578975,13.5211,184.9,184.8,20.0]
["bitfinex","SOLUSD",1722271579143,1.35250946,184.89,184.8,20.0]
["bitfinex","SOLUSD",1722271579347,5.4101,184.84,184.78,20.0]
["bitfinex","SOLUSD",1722271579569,5.4105,184.83,184.77,0.34]
["bitfinex","SOLUSD",1722271579872,1.35250946,184.89,184.79,20.0]
["bitfinex","SOLUSD",1722271580174,13.5211,184.9,184.79,20.0]
["bitfinex","SOLUSD",1722271580343,5.4101,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722271580546,13.5233,184.87,184.77,0.34]
["bitfinex","SOLUSD",1722271580854,5.4109,184.82,184.76,6.66]
["bitfinex","SOLUSD",1722271581043,5.4109,184.82,184.76,26.66]
["bitfinex","SOLUSD",1722271581244,5.4103,184.83,184.78,20.0]
["bitfinex","SOLUSD",1722271581473,5.4107,184.82,184.76,6.66]
["bitfinex","SOLUSD",1722271581860,31.38,184.88,184.77,20.17]
["bitfinex","SOLUSD",1722271582172,1.35253355,184.87,184.79,20.0]
["bitfinex","SOLUSD",1722271582376,5.4095,184.86,184.79,20.0]
["bitfinex","SOLUSD",1722271583376,5.4098,184.85,184.81,20.0]
["bitfinex","SOLUSD",1722271583582,5.4095,184.86,184.81,20.0]
["bitfinex","SOLUSD",1722271584086,44.8999,184.92,184.81,20.0]
["bitfinex","SOLUSD",1722271584087,13.5215,184.9,184.81,20.0]
["bitfinex","SOLUSD",1722271584376,5.4096,184.86,184.81,20.0]
["bitfinex","SOLUSD",1722271584565,13.5239,184.86,184.78,20.0]
["bitfinex","SOLUSD",1722271584762,13.5239,184.86,184.76,6.66]
["bitfinex","SOLUSD",1722271584763,5.4109,184.81,184.76,6.66]
["bitfinex","SOLUSD",1722271585484,1.35269325,184.89,184.79,20.0]
["bitfinex","SOLUSD",1722271585776,1.35252717,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722271586083,1.35267382,184.89,184.77,20.0]
["bitfinex","SOLUSD",1722271586375,1.35254978,184.91,184.79,20.0]
["bitfinex","SOLUSD",1722271586550,5.4095,184.86,184.79,25.4112]
["bitfinex","SOLUSD",1722271586749,5.4098,184.85,184.79,20.0]
["bitfinex","SOLUSD",1722271586952,5.4098,184.85,184.81,20.0]
["bitfinex","SOLUSD",1722271587167,5.4095,184.86,184.81,20.0]
["bitfinex","SOLUSD",1722271587482,5.4091,184.88,184.81,25.4108]
["bitfinex","SOLUSD",1722271587779,5.4092,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722271587956,5.4089,184.88,184.82,5.4106]
["bitfinex","SOLUSD",1722271588277,5.4089,184.88,184.81,20.0]
["bitfinex","SOLUSD",1722271588461,5.4092,184.87,184.81,25.4109]
["bitfinex","SOLUSD",1722271588966,5.4089,184.89,184.82,0.54538497]
["bitfinex","SOLUSD",1722271589169,5.4089,184.89,184.83,36.0539]
["bitfinex","SOLUSD",1722271589379,5.4089,184.88,184.85,6.4357]
["bitfinex","SOLUSD",1722271589670,31.38,185.0,184.85,6.4357]
["bitfinex","SOLUSD",1722271589671,271.4163,184.97,184.86,0.54508594]
["bitfinex","SOLUSD",1722271589883,5.4085,184.9,184.86,0.54508594]
["bitfinex","SOLUSD",1722271590176,13.5178,184.95,184.85,26.4357]
["bitfinex","SOLUSD",1722271590364,13.5178,184.95,184.86,5.95431086]
["bitfinex","SOLUSD",1722271590568,5.4081,184.91,184.85,31.8452]
["bitfinex","SOLUSD",1722271590771,32.72812469,185.0,184.85,26.4357]
["bitfinex","SOLUSD",1722271590987,13.515,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722271591163,5.4071,184.94,184.88,0.5445039]
["bitfinex","SOLUSD",1722271591355,5.4071,184.94,184.88,5.9531039]
["bitfinex","SOLUSD",1722271591560,5.4069,184.95,184.88,5.9531039]
["bitfinex","SOLUSD",1722271591857,13.5128,185.01,184.9,25.4083]
["bitfinex","SOLUSD",1722271592056,5.4067,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722271592382,5.4069,184.95,184.91,0.5439283]
["bitfinex","SOLUSD",1722271592589,13.5128,185.01,184.91,0.5439283]
["bitfinex","SOLUSD",1722271592788,5.4058,184.99,184.92,25.4076]
["bitfinex","SOLUSD",1722271593083,5.4056,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722271593376,5.4056,185.0,184.96,6.86647418]
["bitfinex","SOLUSD",1722271593783,5.4059,184.99,184.96,6.86647418]
["bitfinex","SOLUSD",1722271594156,5.4055,185.0,184.96,6.86647418]
["bitfinex","SOLUSD",1722271594363,1.35144318,185.08,184.96,6.86647418]
["bitfinex","SOLUSD",1722271594364,5.405,185.02,184.96,6.86647418]
["bitfinex","SOLUSD",1722271594563,5.4045,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722271594782,5.4043,185.04,184.99,0.54248207]
["bitfinex","SOLUSD",1722271594974,5.4039,185.05,185.0,20.0]
["bitfinex","SOLUSD",1722271595182,13.5076,185.08,184.98,20.0]
["bitfinex","SOLUSD",1722271595183,5.4042,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722271595368,13.5076,185.08,185.0,20.0]
["bitfinex","SOLUSD",1722271595559,1.3510602,185.11,185.0,20.0]
["bitfinex","SOLUSD",1722271595759,5.4039,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722271595959,5.4039,185.06,185.02,20.0]
["bitfinex","SOLUSD",1722271596185,13.5072,185.09,184.98,20.0]
["bitfinex","SOLUSD",1722271596596,5.4042,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722271596800,5.4039,185.05,184.99,5.4055]
["bitfinex","SOLUSD",1722271597164,13.5072,185.09,185.0,20.0]
["bitfinex","SOLUSD",1722271597696,5.4038,185.06,185.0,25.4053]
["bitfinex","SOLUSD",1722271597996,5.4038,185.06,185.02,20.0]
["bitfinex","SOLUSD",1722271598197,44.8247,185.13,185.02,20.0]
["bitfinex","SOLUSD",1722271598395,5.4028,185.09,185.03,15.9331]
["bitfinex","SOLUSD",1722271598570,13.5047,185.13,185.03,16.47487384]
["bitfinex","SOLUSD",1722271598988,5.4031,185.08,185.03,16.47487384]
["bitfinex","SOLUSD",1722271599293,13.5047,185.13,185.03,16.47487384]
["bitfinex","SOLUSD",1722271599471,5.4037,185.06,185.03,15.9331]
["bitfinex","SOLUSD",1722271599870,5.4027,185.09,185.03,21.3376]
["bitfinex","SOLUSD",1722271600093,5.4062,184.97,184.96,6.2011]
["bitfinex","SOLUSD",1722271600872,13.5109,185.04,184.96,6.2011]
["bitfinex","SOLUSD",1722271601073,31.32,185.09,184.96,6.2011]
["bitfinex","SOLUSD",1722271601286,5.4048,185.02,184.96,31.6074]
["bitfinex","SOLUSD",1722271601495,13.5084,185.07,184.96,26.2011]
["bitfinex","SOLUSD",1722271601676,5.4048,185.02,184.96,31.6074]
["bitfinex","SOLUSD",1722271601883,13.5084,185.07,184.96,26.2011]
["bitfinex","SOLUSD",1722271602080,13.5084,185.07,184.96,6.2011]
["bitfinex","SOLUSD",1722271602592,27.0166,185.08,184.96,26.2011]
["bitfinex","SOLUSD",1722271602895,5.4045,185.04,184.97,5.4062]
["bitfinex","SOLUSD",1722271603071,13.5083,185.08,184.96,26.2011]
["bitfinex","SOLUSD",1722271603274,5.4048,185.03,184.96,31.6074]
["bitfinex","SOLUSD",1722271603589,5.4048,185.03,184.97,5.4061]
["bitfinex","SOLUSD",1722271603777,5.4048,185.03,184.98,0.54272498]
["bitfinex","SOLUSD",1722271604098,5.4049,185.02,184.96,31.6076]
["bitfinex","SOLUSD",1722271604278,5.4051,185.01,184.96,26.2011]
["bitfinex","SOLUSD",1722271604475,27.0106,185.12,184.97,15.0844]
["bitfinex","SOLUSD",1722271604679,13.504,185.13,185.04,5.4041]
["bitfinex","SOLUSD",1722271604998,1.35097119,185.16,185.05,11.724]
["bitfinex","SOLUSD",1722271604999,5.4022,185.11,185.05,11.724]
["bitfinex","SOLUSD",1722271605293,14.85287119,185.16,185.05,6.3202]
["bitfinex","SOLUSD",1722271605994,5.4024,185.11,185.06,0.17]
["bitfinex","SOLUSD",1722271606192,1.34967847,185.15,185.06,0.34]
["bitfinex","SOLUSD",1722271606389,1.35062388,185.14,185.06,5.4035]
["bitfinex","SOLUSD",1722271606575,14.8525279,185.16,185.06,5.4035]
["bitfinex","SOLUSD",1722271606781,5.4021,185.12,185.05,32.064]
["bitfinex","SOLUSD",1722271606990,5.4021,185.12,185.06,5.7436]
["bitfinex","SOLUSD",1722271607212,0.7694388,185.17,185.05,6.3202]
["bitfinex","SOLUSD",1722271607213,13.5066,185.1,185.05,6.3202]
["bitfinex","SOLUSD",1722271607379,1.35088877,185.09,185.05,6.3202]
["bitfinex","SOLUSD",1722271607578,27.7728388,185.17,185.05,6.3202]
["bitfinex","SOLUSD",1722271607579,13.5041,185.13,185.05,6.3202]
["bitfinex","SOLUSD",1722271607879,14.85277767,185.16,185.05,6.3202]
["bitfinex","SOLUSD",1722271608289,5.4027,185.1,185.05,6.3202]
["bitfinex","SOLUSD",1722271608505,5.4031,185.08,185.05,6.3202]
["bitfinex","SOLUSD",1722271608706,5.4033,185.08,185.05,6.3202]
["bitfinex","SOLUSD",1722271609501,5.4036,185.06,185.05,6.3202]
["bitfinex","SOLUSD",1722271610497,5.403,185.09,185.05,6.3202]
["bitfinex","SOLUSD",1722271610704,13.5029,185.15,185.05,6.3202]
["bitfinex","SOLUSD",1722271610705,5.4025,185.1,185.05,6.3202]
["bitfinex","SOLUSD",1722271610892,5.4022,185.11,185.05,11.724]
["bitfinex","SOLUSD",1722271611093,14.85360436,185.15,185.06,45.0]
["bitfinex","SOLUSD",1722271611394,1.35070272,185.14,185.06,45.0]
["bitfinex","SOLUSD",1722271611599,5.4022,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722271611789,5.4022,185.11,185.06,70.4036]
["bitfinex","SOLUSD",1722271612097,5.4022,185.11,185.05,6.3202]
["bitfinex","SOLUSD",1722271612098,5.4036,185.06,185.05,6.3202]
["bitfinex","SOLUSD",1722271612706,5.4027,185.09,185.05,6.3202]
["bitfinex","SOLUSD",1722271612900,5.4031,185.08,185.05,6.3202]
["bitfinex","SOLUSD",1722271613406,5.4034,185.07,185.05,6.3202]
["bitfinex","SOLUSD",1722271613596,5.4036,185.06,185.05,6.3202]
["bitfinex","SOLUSD",1722271613779,5.4034,185.07,185.05,6.3202]
["bitfinex","SOLUSD",1722271614775,5.4036,185.06,185.05,6.3202]
["bitfinex","SOLUSD",1722271615402,5.4033,185.07,185.05,6.3202]
["bitfinex","SOLUSD",1722271616211,5.403,185.08,185.05,6.3202]
["bitfinex","SOLUSD",1722271616786,5.404,185.05,184.99,5.4056]
["bitfinex","SOLUSD",1722271617101,5.4042,185.04,184.98,25.4059]
["bitfinex","SOLUSD",1722271617278,5.4045,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722271617477,5.4042,185.04,184.98,25.4058]
["bitfinex","SOLUSD",1722271617911,5.4038,185.06,185.0,25.4052]
["bitfinex","SOLUSD",1722271618207,5.4039,185.05,185.0,25.4052]
["bitfinex","SOLUSD",1722271618603,5.4036,185.07,185.01,5.405]
["bitfinex","SOLUSD",1722271618795,5.4036,185.06,185.0,25.4053]
["bitfinex","SOLUSD",1722271618994,5.4036,185.06,185.02,20.0]
["bitfinex","SOLUSD",1722271619197,13.5056,185.11,185.0,20.0]
["bitfinex","SOLUSD",1722271619198,5.404,185.05,185.0,20.0]
["bitfinex","SOLUSD",1722271619503,5.4036,185.06,185.02,20.0]
["bitfinex","SOLUSD",1722271619697,5.4034,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722271619903,2.07165829,185.16,185.06,6.4748]
["bitfinex","SOLUSD",1722271619904,13.503,185.15,185.06,6.4748]
["bitfinex","SOLUSD",1722271620093,5.402,185.12,185.08,20.0]
["bitfinex","SOLUSD",1722271620286,5.4016,185.13,185.08,20.0]
["bitfinex","SOLUSD",1722271620488,5.4025,185.1,185.06,6.4748]
["bitfinex","SOLUSD",1722271620810,5.4022,185.11,185.07,20.0]
["bitfinex","SOLUSD",1722271621211,13.5025,185.16,185.06,6.4748]
["bitfinex","SOLUSD",1722271621512,1.35063452,185.15,185.0,11.4956]
["bitfinex","SOLUSD",1722271621714,5.4049,185.02,185.0,6.0904]
["bitfinex","SOLUSD",1722271621920,1.35063452,185.15,185.0,6.0904]
["bitfinex","SOLUSD",1722271622106,1.35063452,185.15,185.01,20.0]
["bitfinex","SOLUSD",1722271622311,45.0,185.15,185.01,20.0]
["bitfinex","SOLUSD",1722271622528,1.52101304,185.14,185.01,20.0]
["bitfinex","SOLUSD",1722271622823,13.5057,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722271622991,5.4033,185.07,185.01,25.405]
["bitfinex","SOLUSD",1722271623415,1.35084051,185.13,185.03,5.4044]
["bitfinex","SOLUSD",1722271623600,14.85403557,185.14,185.03,5.4044]
["bitfinex","SOLUSD",1722271623801,5.4024,185.1,185.05,20.0]
["bitfinex","SOLUSD",1722271623997,5.4025,185.1,185.06,45.0]
["bitfinex","SOLUSD",1722271624203,1.3506899,185.13,185.06,45.0]
["bitfinex","SOLUSD",1722271624518,1.3506899,185.13,185.01,25.4048]
["bitfinex","SOLUSD",1722271624714,1.3506899,185.13,185.02,45.17]
["bitfinex","SOLUSD",1722271624901,5.4033,185.07,185.02,45.17]
["bitfinex","SOLUSD",1722271625087,5.4027,185.1,185.03,25.4044]
["bitfinex","SOLUSD",1722271625288,5.4027,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722271625488,5.4034,185.07,185.04,45.0]
["bitfinex","SOLUSD",1722271626007,0.7694388,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722271626208,1.35060477,185.16,185.06,45.0]
["bitfinex","SOLUSD",1722271626413,5.4025,185.1,185.04,50.5739]
["bitfinex","SOLUSD",1722271626716,14.85310477,185.16,185.05,25.4039]
["bitfinex","SOLUSD",1722271627022,5.4024,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722271627193,13.5043,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722271627395,5.403,185.09,185.03,25.4045]
["bitfinex","SOLUSD",1722271627594,14.85508862,185.13,185.0,6.0904]
["bitfinex","SOLUSD",1722271627899,13.5063,185.1,185.0,6.0904]
["bitfinex","SOLUSD",1722271628103,13.5063,185.1,185.01,20.54191351]
["bitfinex","SOLUSD",1722271628402,13.5063,185.1,185.0,6.0904]
["bitfinex","SOLUSD",1722271628403,5.4039,185.05,185.0,6.0904]
["bitfinex","SOLUSD",1722271628717,5.4036,185.06,185.0,11.4957]
["bitfinex","SOLUSD",1722271628910,5.4031,185.08,185.02,25.4047]
["bitfinex","SOLUSD",1722271629219,1.35084165,185.13,185.02,20.0]
["bitfinex","SOLUSD",1722271629396,5.4034,185.07,185.03,20.0]
["bitfinex","SOLUSD",1722271629600,5.4027,185.09,185.03,25.4044]
["bitfinex","SOLUSD",1722271629795,13.5039,185.14,185.04,45.17]
["bitfinex","SOLUSD",1722271630029,1.35069346,185.13,185.04,0.17]
["bitfinex","SOLUSD",1722271630313,5.4024,185.11,185.04,5.5741]
["bitfinex","SOLUSD",1722271630522,5.4025,185.1,185.05,45.0]
["bitfinex","SOLUSD",1722271630719,5.4023,185.11,185.05,65.0]
["bitfinex","SOLUSD",1722271630898,5.4022,185.11,185.05,65.0]
["bitfinex","SOLUSD",1722271632316,14.2706388,185.17,185.05,65.0]
["bitfinex","SOLUSD",1722271632317,13.5032,185.15,185.05,65.0]
["bitfinex","SOLUSD",1722271632533,5.4028,185.09,185.06,20.0]
["bitfinex","SOLUSD",1722271632736,13.5032,185.15,185.07,45.0]
["bitfinex","SOLUSD",1722271633431,0.7694388,185.17,185.08,25.94397874]
["bitfinex","SOLUSD",1722271633432,5.4016,185.13,185.08,25.94397874]
["bitfinex","SOLUSD",1722271633722,5.4016,185.13,185.07,45.0]
["bitfinex","SOLUSD",1722271633723,0.7694388,185.17,185.1,43.1202]
["bitfinex","SOLUSD",1722271633931,0.7694388,185.17,185.12,25.4017]
["bitfinex","SOLUSD",1722271634144,0.7694388,185.17,185.14,20.0]
["bitfinex","SOLUSD",1722271634345,0.7694388,185.17,185.15,45.0]
["bitfinex","SOLUSD",1722271634829,0.7694388,185.17,185.16,20.0]
["bitfinex","SOLUSD",1722271635038,0.7694388,185.17,185.16,65.0]
["bitfinex","SOLUSD",1722271635207,0.7694388,185.17,185.16,45.0]
["bitfinex","SOLUSD",1722271635715,0.7694388,185.17,185.13,20.0]
["bitfinex","SOLUSD",1722271636036,0.7694388,185.17,185.15,20.0]
["bitfinex","SOLUSD",1722271636214,0.7694388,185.17,185.16,45.0]
["bitfinex","SOLUSD",1722271636421,6.1699388,185.17,185.11,5.4021]
["bitfinex","SOLUSD",1722271636624,6.1698388,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722271636829,5.4013,185.14,185.1,23.1202]
["bitfinex","SOLUSD",1722271637027,0.7694388,185.17,185.14,20.0]
["bitfinex","SOLUSD",1722271637224,0.7694388,185.17,185.15,0.53973269]
["bitfinex","SOLUSD",1722271637561,0.7694388,185.17,185.14,25.4012]
["bitfinex","SOLUSD",1722271637839,0.7694388,185.17,185.15,0.53966878]
["bitfinex","SOLUSD",1722271638141,0.7694388,185.17,185.16,20.0]
["bitfinex","SOLUSD",1722271638305,0.7694388,185.17,185.16,65.0]
["bitfinex","SOLUSD",1722271638812,2.04889134,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722271639017,71.7644,185.31,185.21,45.0]
["bitfinex","SOLUSD",1722271639018,44.7815,185.31,185.21,45.0]
["bitfinex","SOLUSD",1722271639226,5.3981,185.25,185.21,51.448]
["bitfinex","SOLUSD",1722271639725,44.7815,185.31,185.21,67.90050855]
["bitfinex","SOLUSD",1722271639726,5.3978,185.26,185.21,67.90050855]
["bitfinex","SOLUSD",1722271641327,13.4888,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722271641537,13.4888,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722271641718,5.3966,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722271642116,5.3966,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722271642336,0.7694388,185.36,185.28,20.0]
["bitfinex","SOLUSD",1722271642643,13.4886,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722271642838,5.397,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722271643231,5.3974,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722271643427,13.4886,185.35,185.23,20.0]
["bitfinex","SOLUSD",1722271643624,13.4905,185.32,185.22,0.17]
["bitfinex","SOLUSD",1722271644031,13.493,185.29,185.21,22.3618]
["bitfinex","SOLUSD",1722271644634,13.4897,185.33,185.21,22.3618]
["bitfinex","SOLUSD",1722271645149,1.34958608,185.32,185.24,20.0]
["bitfinex","SOLUSD",1722271645323,0.7694388,185.36,185.31,20.0]
["bitfinex","SOLUSD",1722271645521,0.7694388,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722271645722,5.3958,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722271645938,5.3955,185.34,185.29,20.0]
["bitfinex","SOLUSD",1722271646320,0.7694388,185.36,185.31,20.0]
["bitfinex","SOLUSD",1722271646520,0.7694388,185.36,185.32,6.3698]
["bitfinex","SOLUSD",1722271647144,6.1643388,185.36,185.32,6.3698]
["bitfinex","SOLUSD",1722271647440,6.1643388,185.36,185.28,6.3919]
["bitfinex","SOLUSD",1722271647441,0.7694388,185.36,185.28,6.3919]
["bitfinex","SOLUSD",1722271647633,14.83718014,185.35,185.22,6.3919]
["bitfinex","SOLUSD",1722271647952,0.7694388,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722271648121,0.7694388,185.36,185.31,15.6592]
["bitfinex","SOLUSD",1722271648321,0.7694388,185.36,185.33,6.3919]
["bitfinex","SOLUSD",1722271648647,0.7694388,185.36,185.34,0.5365324]
["bitfinex","SOLUSD",1722271648945,0.7694388,185.36,185.34,20.5365324]
["bitfinex","SOLUSD",1722271649444,0.7694388,185.36,185.31,15.6592]
["bitfinex","SOLUSD",1722271650070,0.7694388,185.36,185.28,6.3919]
["bitfinex","SOLUSD",1722271650216,5.3972,185.29,185.26,16.0559]
["bitfinex","SOLUSD",1722271650554,1.34930089,185.35,185.23,6.566]
["bitfinex","SOLUSD",1722271650845,0.17,185.34,185.23,6.566]
["bitfinex","SOLUSD",1722271651153,31.29,185.32,185.18,6.2961]
["bitfinex","SOLUSD",1722271651319,5.3991,185.22,185.18,6.2961]
["bitfinex","SOLUSD",1722271651521,5.3978,185.26,185.18,6.2961]
["bitfinex","SOLUSD",1722271651830,5.3976,185.27,185.19,20.0]
["bitfinex","SOLUSD",1722271652142,5.397,185.29,185.21,5.399]
["bitfinex","SOLUSD",1722271652325,5.397,185.29,185.18,6.2961]
["bitfinex","SOLUSD",1722271652326,0.17,185.34,185.22,25.3987]
["bitfinex","SOLUSD",1722271652532,5.3967,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722271652730,1.51954508,185.34,185.18,26.2961]
["bitfinex","SOLUSD",1722271652930,1.51954508,185.34,185.19,0.17]
["bitfinex","SOLUSD",1722271653141,1.51954508,185.34,185.19,20.0]
["bitfinex","SOLUSD",1722271653142,31.29,185.32,185.19,20.0]
["bitfinex","SOLUSD",1722271653316,5.3976,185.27,185.19,20.0]
["bitfinex","SOLUSD",1722271653520,5.3983,185.25,185.18,6.2961]
["bitfinex","SOLUSD",1722271653717,13.4919,185.3,185.18,6.2961]
["bitfinex","SOLUSD",1722271653923,1.51990668,185.29,185.18,6.2961]
["bitfinex","SOLUSD",1722271654120,5.3979,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722271654346,5.3976,185.27,185.19,25.3998]
["bitfinex","SOLUSD",1722271654652,5.3971,185.29,185.21,5.399]
["bitfinex","SOLUSD",1722271654829,5.3971,185.29,185.21,25.399]
["bitfinex","SOLUSD",1722271655147,5.3965,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722271655544,5.3967,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722271655852,5.3967,185.3,185.22,0.53850318]
["bitfinex","SOLUSD",1722271656155,5.3968,185.3,185.23,20.0]
["bitfinex","SOLUSD",1722271656354,5.3959,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722271656553,1.34928549,185.35,185.22,20.17]
["bitfinex","SOLUSD",1722271656733,5.3971,185.29,185.22,20.17]
["bitfinex","SOLUSD",1722271657054,32.0594388,185.36,185.24,20.0]
["bitfinex","SOLUSD",1722271657362,5.3962,185.32,185.22,20.0]
["bitfinex","SOLUSD",1722271657951,5.3962,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722271658156,5.3956,185.34,185.26,16.2373]
["bitfinex","SOLUSD",1722271658359,5.3953,185.35,185.27,26.6642]
["bitfinex","SOLUSD",1722271658663,0.7694388,185.36,185.27,26.6642]
["bitfinex","SOLUSD",1722271659028,0.7694388,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722271659263,0.7694388,185.36,185.31,20.0]
["bitfinex","SOLUSD",1722271659635,0.7694388,185.36,185.33,20.0]
["bitfinex","SOLUSD",1722271660155,0.7694388,185.36,185.35,42.3773]
["bitfinex","SOLUSD",1722271660356,0.7694388,185.36,185.35,42.5473]
["bitfinex","SOLUSD",1722271661259,31.29,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722271661260,5.3924,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722271661463,5.3926,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271661635,5.3926,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722271661966,5.3926,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722271662337,14.82722549,185.48,185.35,22.5473]
["bitfinex","SOLUSD",1722271662661,5.3941,185.39,185.35,22.3773]
["bitfinex","SOLUSD",1722271662838,1.34868608,185.47,185.31,6.2873]
["bitfinex","SOLUSD",1722271663037,31.29,185.41,185.31,6.2873]
["bitfinex","SOLUSD",1722271663363,1.34886625,185.4,185.27,6.0155]
["bitfinex","SOLUSD",1722271663659,14.83489226,185.39,185.27,6.0155]
["bitfinex","SOLUSD",1722271663865,1.34898802,185.38,185.27,6.0155]
["bitfinex","SOLUSD",1722271664068,32.63913028,185.37,185.25,15.8943]
["bitfinex","SOLUSD",1722271664275,31.29,185.33,185.21,22.1427]
["bitfinex","SOLUSD",1722271664571,5.3977,185.27,185.22,0.53836912]
["bitfinex","SOLUSD",1722271664751,44.7801,185.33,185.21,42.1427]
["bitfinex","SOLUSD",1722271665090,5.3973,185.28,185.21,42.1427]
["bitfinex","SOLUSD",1722271665437,1.34944036,185.36,185.25,20.0]
["bitfinex","SOLUSD",1722271665644,5.3958,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722271665957,5.396,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722271666168,1.34916331,185.36,185.25,20.0]
["bitfinex","SOLUSD",1722271666362,32.63914781,185.4,185.27,20.0]
["bitfinex","SOLUSD",1722271666539,0.17,185.39,185.27,20.0]
["bitfinex","SOLUSD",1722271667245,32.63914781,185.4,185.27,20.0]
["bitfinex","SOLUSD",1722271667440,5.3947,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722271667842,1.34883436,185.39,185.31,20.0]
["bitfinex","SOLUSD",1722271668045,5.394,185.4,185.32,6.1669]
["bitfinex","SOLUSD",1722271668261,5.3944,185.38,185.32,21.2341]
["bitfinex","SOLUSD",1722271668457,5.3946,185.37,185.32,21.2341]
["bitfinex","SOLUSD",1722271669052,5.395,185.36,185.32,21.2341]
["bitfinex","SOLUSD",1722271669255,1.34877786,185.41,185.32,21.2341]
["bitfinex","SOLUSD",1722271670172,5.3954,185.35,185.32,21.2341]
["bitfinex","SOLUSD",1722271670352,1.34877786,185.41,185.32,21.2341]
["bitfinex","SOLUSD",1722271671474,5.3942,185.39,185.32,21.2341]
["bitfinex","SOLUSD",1722271672190,31.29,185.44,185.32,21.2341]
["bitfinex","SOLUSD",1722271672356,31.29,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722271672683,1.34841765,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722271672887,5.3925,185.45,185.38,20.0]
["bitfinex","SOLUSD",1722271673176,31.29,185.49,185.38,20.0]
["bitfinex","SOLUSD",1722271673377,31.29,185.49,185.36,20.0]
["bitfinex","SOLUSD",1722271673378,5.3929,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722271673864,5.3925,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722271674064,31.29,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722271674272,5.3923,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722271674871,5.392,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722271675069,32.6381712,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722271675070,31.29,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722271675271,5.3916,185.48,185.41,20.0]
["bitfinex","SOLUSD",1722271675765,5.3916,185.48,185.42,15.7465]
["bitfinex","SOLUSD",1722271676379,5.3911,185.5,185.43,20.0]
["bitfinex","SOLUSD",1722271676590,5.3911,185.5,185.43,20.53481028]
["bitfinex","SOLUSD",1722271677087,5.3906,185.51,185.43,20.53481028]
["bitfinex","SOLUSD",1722271677301,5.3902,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722271677600,2.11717146,185.55,185.47,6.5585]
["bitfinex","SOLUSD",1722271677782,5.3902,185.53,185.47,6.5585]
["bitfinex","SOLUSD",1722271678162,6.1590388,185.55,185.47,6.5585]
["bitfinex","SOLUSD",1722271678364,5.3902,185.52,185.47,6.5585]
["bitfinex","SOLUSD",1722271678677,0.7694388,185.55,185.48,20.0]
["bitfinex","SOLUSD",1722271679287,0.7694388,185.55,185.47,6.5585]
["bitfinex","SOLUSD",1722271679288,0.7694388,185.55,185.52,20.0]
["bitfinex","SOLUSD",1722271679992,0.7694388,185.55,185.5,20.0]
["bitfinex","SOLUSD",1722271680189,5.3897,185.54,185.5,20.0]
["bitfinex","SOLUSD",1722271680391,0.7694388,185.55,185.52,20.0]
["bitfinex","SOLUSD",1722271680578,5.389,185.57,185.52,26.5443]
["bitfinex","SOLUSD",1722271680781,44.7573,185.64,185.52,6.5443]
["bitfinex","SOLUSD",1722271680782,13.4693,185.61,185.52,6.5443]
["bitfinex","SOLUSD",1722271680990,5.3887,185.58,185.52,26.5443]
["bitfinex","SOLUSD",1722271681586,32.6372688,185.64,185.52,26.5443]
["bitfinex","SOLUSD",1722271681796,13.4687,185.62,185.52,6.5443]
["bitfinex","SOLUSD",1722271681998,5.3887,185.58,185.52,6.5443]
["bitfinex","SOLUSD",1722271682173,13.4687,185.62,185.52,6.5443]
["bitfinex","SOLUSD",1722271682371,31.29,185.64,185.52,6.5443]
["bitfinex","SOLUSD",1722271682704,5.3887,185.58,185.52,26.5443]
["bitfinex","SOLUSD",1722271682891,5.3889,185.57,185.52,6.5443]
["bitfinex","SOLUSD",1722271683092,13.4683,185.62,185.52,6.5443]
["bitfinex","SOLUSD",1722271683387,5.3883,185.59,185.52,26.5443]
["bitfinex","SOLUSD",1722271683571,14.81556743,185.62,185.52,6.5443]
["bitfinex","SOLUSD",1722271683770,5.3891,185.56,185.52,6.5443]
["bitfinex","SOLUSD",1722271683972,14.81556743,185.62,185.52,6.5443]
["bitfinex","SOLUSD",1722271684375,5.3891,185.56,185.52,6.5443]
["bitfinex","SOLUSD",1722271684577,5.3888,185.57,185.52,6.5443]
["bitfinex","SOLUSD",1722271684794,13.4683,185.62,185.52,6.5443]
["bitfinex","SOLUSD",1722271684974,5.3885,185.58,185.52,6.5443]
["bitfinex","SOLUSD",1722271685182,1.34720292,185.62,185.52,6.5443]
["bitfinex","SOLUSD",1722271685478,5.3899,185.53,185.52,6.5443]
["bitfinex","SOLUSD",1722271685685,5.3894,185.55,185.52,6.5443]
["bitfinex","SOLUSD",1722271685899,5.3878,185.61,185.55,20.0]
["bitfinex","SOLUSD",1722271686079,13.4674,185.64,185.55,20.0]
["bitfinex","SOLUSD",1722271686284,5.3873,185.62,185.55,20.0]
["bitfinex","SOLUSD",1722271686494,5.3873,185.62,185.53,35.239]
["bitfinex","SOLUSD",1722271686678,5.3877,185.61,185.55,20.0]
["bitfinex","SOLUSD",1722271686878,44.7548,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722271686879,5.3872,185.63,185.55,20.0]
["bitfinex","SOLUSD",1722271687078,5.3873,185.62,185.55,20.0]
["bitfinex","SOLUSD",1722271687491,44.7548,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722271687701,46.10187872,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722271687998,5.3882,185.59,185.53,15.239]
["bitfinex","SOLUSD",1722271688498,31.29,185.63,185.53,15.239]
["bitfinex","SOLUSD",1722271688793,1.34733148,185.62,185.53,15.239]
["bitfinex","SOLUSD",1722271688977,14.81633148,185.62,185.53,15.239]
["bitfinex","SOLUSD",1722271689179,13.469,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722271689595,14.81615014,185.62,185.53,15.239]
["bitfinex","SOLUSD",1722271690126,5.3893,185.56,185.53,15.239]
["bitfinex","SOLUSD",1722271690304,5.3896,185.54,185.53,15.239]
["bitfinex","SOLUSD",1722271690604,13.4705,185.59,185.53,15.239]
["bitfinex","SOLUSD",1722271690605,44.7605,185.59,185.53,15.239]
["bitfinex","SOLUSD",1722271690775,31.29,185.59,185.53,15.239]
["bitfinex","SOLUSD",1722271690975,5.3889,185.57,185.53,15.239]
["bitfinex","SOLUSD",1722271691177,5.3896,185.54,185.53,15.239]
["bitfinex","SOLUSD",1722271692184,1.3475289,185.58,185.48,15.6217]
["bitfinex","SOLUSD",1722271692185,13.4728,185.56,185.48,15.6217]
["bitfinex","SOLUSD",1722271692381,5.3908,185.5,185.48,15.6217]
["bitfinex","SOLUSD",1722271692586,5.3911,185.49,185.48,15.6217]
["bitfinex","SOLUSD",1722271693311,5.3914,185.48,185.47,6.0186]
["bitfinex","SOLUSD",1722271695396,5.3925,185.44,185.43,21.7786]
["bitfinex","SOLUSD",1722271695781,32.63831341,185.47,185.38,21.6752]
["bitfinex","SOLUSD",1722271695982,5.3939,185.4,185.38,21.6752]
["bitfinex","SOLUSD",1722271697008,5.3933,185.42,185.38,21.6752]
["bitfinex","SOLUSD",1722271697183,5.3928,185.43,185.38,21.6752]
["bitfinex","SOLUSD",1722271697380,28.35,185.46,185.38,21.6752]
["bitfinex","SOLUSD",1722271697638,5.3923,185.45,185.38,21.6752]
["bitfinex","SOLUSD",1722271697805,5.3923,185.45,185.38,41.6752]
["bitfinex","SOLUSD",1722271697984,5.3926,185.44,185.38,21.6752]
["bitfinex","SOLUSD",1722271698503,5.3929,185.43,185.38,21.6752]
["bitfinex","SOLUSD",1722271698694,5.3934,185.42,185.38,21.6752]
["bitfinex","SOLUSD",1722271699010,5.3937,185.41,185.38,21.6752]
["bitfinex","SOLUSD",1722271699183,13.4801,185.46,185.38,21.6752]
["bitfinex","SOLUSD",1722271699184,41.8301,185.46,185.38,21.6752]
["bitfinex","SOLUSD",1722271699512,5.394,185.39,185.38,21.6752]
["bitfinex","SOLUSD",1722271700085,5.394,185.39,185.38,6.1569]
["bitfinex","SOLUSD",1722271700783,28.35,185.46,185.38,6.1569]
["bitfinex","SOLUSD",1722271700989,26.9407,185.6,185.39,0.53565898]
["bitfinex","SOLUSD",1722271700990,5.3923,185.45,185.39,0.53565898]
["bitfinex","SOLUSD",1722271701305,5.3932,185.42,185.38,6.1569]
["bitfinex","SOLUSD",1722271701492,5.3929,185.43,185.38,6.1569]
["bitfinex","SOLUSD",1722271701694,5.3934,185.41,185.38,6.1569]
["bitfinex","SOLUSD",1722271702002,13.4786,185.48,185.39,15.0458]
["bitfinex","SOLUSD",1722271702211,5.3915,185.48,185.42,20.0]
["bitfinex","SOLUSD",1722271702414,5.3915,185.48,185.43,45.0]
["bitfinex","SOLUSD",1722271702589,5.3917,185.47,185.44,6.5294]
["bitfinex","SOLUSD",1722271704410,5.3922,185.46,185.44,6.5294]
["bitfinex","SOLUSD",1722271704588,5.3922,185.45,185.44,6.5294]
["bitfinex","SOLUSD",1722271704921,13.4757,185.52,185.44,6.5294]
["bitfinex","SOLUSD",1722271705589,1.34798673,185.51,185.44,6.5294]
["bitfinex","SOLUSD",1722271705993,5.3922,185.45,185.44,6.5294]
["bitfinex","SOLUSD",1722271706485,5.3914,185.48,185.44,6.5294]
["bitfinex","SOLUSD",1722271706719,5.3911,185.5,185.44,11.9219]
["bitfinex","SOLUSD",1722271706889,1.34789725,185.54,185.44,6.5294]
["bitfinex","SOLUSD",1722271707201,5.3917,185.47,185.44,6.5294]
["bitfinex","SOLUSD",1722271707385,13.477,185.51,185.44,6.5294]
["bitfinex","SOLUSD",1722271707590,1.34813389,185.5,185.44,6.5294]
["bitfinex","SOLUSD",1722271707800,5.3922,185.45,185.44,6.5294]
["bitfinex","SOLUSD",1722271707993,5.3919,185.47,185.44,6.5294]
["bitfinex","SOLUSD",1722271708187,5.3908,185.51,185.44,11.9219]
["bitfinex","SOLUSD",1722271708513,43.17146781,185.55,185.45,20.0]
["bitfinex","SOLUSD",1722271708712,28.35,185.55,185.47,5.3916]
["bitfinex","SOLUSD",1722271708929,5.3899,185.54,185.48,5.3913]
["bitfinex","SOLUSD",1722271709223,28.35,185.55,185.48,20.0]
["bitfinex","SOLUSD",1722271709425,28.35,185.55,185.49,45.0]
["bitfinex","SOLUSD",1722271709612,5.3902,185.53,185.49,45.0]
["bitfinex","SOLUSD",1722271709809,5.3898,185.54,185.49,16.5879]
["bitfinex","SOLUSD",1722271709994,5.3893,185.55,185.5,20.0]
["bitfinex","SOLUSD",1722271710202,1.70816396,185.66,185.5,6.1752]
["bitfinex","SOLUSD",1722271710203,1.34740832,185.66,185.5,6.1752]
["bitfinex","SOLUSD",1722271710424,5.3876,185.62,185.55,5.3893]
["bitfinex","SOLUSD",1722271710730,5.3878,185.61,185.55,5.3893]
["bitfinex","SOLUSD",1722271711104,28.35,185.64,185.52,25.3899]
["bitfinex","SOLUSD",1722271711105,5.3882,185.59,185.52,25.3899]
["bitfinex","SOLUSD",1722271711300,5.3886,185.58,185.52,25.3899]
["bitfinex","SOLUSD",1722271711618,257.9,185.68,185.5,6.1752]
["bitfinex","SOLUSD",1722271711619,5.3893,185.55,185.5,6.1752]
["bitfinex","SOLUSD",1722271711801,5.3896,185.55,185.5,6.1752]
["bitfinex","SOLUSD",1722271712001,5.3896,185.55,185.5,6.7087982]
["bitfinex","SOLUSD",1722271713210,5.3897,185.54,185.5,6.1752]
["bitfinex","SOLUSD",1722271713908,5.3894,185.55,185.5,6.1752]
["bitfinex","SOLUSD",1722271714111,5.3896,185.54,185.5,6.1752]
["bitfinex","SOLUSD",1722271714710,5.39,185.53,185.5,6.1752]
["bitfinex","SOLUSD",1722271714935,1.3475829,185.58,185.5,6.1752]
["bitfinex","SOLUSD",1722271715227,1.34758539,185.57,185.5,6.1752]
["bitfinex","SOLUSD",1722271715607,5.3905,185.51,185.5,6.1752]
["bitfinex","SOLUSD",1722271715919,28.35,185.56,185.5,6.1752]
["bitfinex","SOLUSD",1722271715920,5.3896,185.54,185.5,6.1752]
["bitfinex","SOLUSD",1722271716099,5.3893,185.56,185.5,6.1752]
["bitfinex","SOLUSD",1722271716441,5.3893,185.55,185.5,6.1752]
["bitfinex","SOLUSD",1722271716936,5.3894,185.55,185.5,6.1752]
["bitfinex","SOLUSD",1722271717125,5.3897,185.54,185.5,6.1752]
["bitfinex","SOLUSD",1722271718050,28.35,185.6,185.5,6.70903728]
["bitfinex","SOLUSD",1722271718220,5.3888,185.57,185.51,5.3903]
["bitfinex","SOLUSD",1722271719034,1.34742101,185.62,185.51,20.0]
["bitfinex","SOLUSD",1722271719240,5.3885,185.58,185.53,20.0]
["bitfinex","SOLUSD",1722271719434,41.8177,185.63,185.52,0.17]
["bitfinex","SOLUSD",1722271719637,5.3887,185.58,185.52,5.5601]
["bitfinex","SOLUSD",1722271720013,41.8177,185.63,185.54,25.3896]
["bitfinex","SOLUSD",1722271720014,5.3879,185.6,185.54,25.3896]
["bitfinex","SOLUSD",1722271720349,5.3883,185.59,185.53,5.3899]
["bitfinex","SOLUSD",1722271720640,5.3879,185.6,185.54,20.17]
["bitfinex","SOLUSD",1722271721433,5.3879,185.6,185.54,25.5595]
["bitfinex","SOLUSD",1722271721633,5.3876,185.61,185.55,5.3891]
["bitfinex","SOLUSD",1722271721844,29.69711065,185.63,185.54,20.17]
["bitfinex","SOLUSD",1722271722027,5.3883,185.59,185.54,20.17]
["bitfinex","SOLUSD",1722271722345,5.3879,185.6,185.54,25.5596]
["bitfinex","SOLUSD",1722271722919,5.3876,185.62,185.56,25.389]
["bitfinex","SOLUSD",1722271723121,5.3873,185.63,185.57,5.3887]
["bitfinex","SOLUSD",1722271723314,5.3873,185.63,185.56,25.389]
["bitfinex","SOLUSD",1722271723714,5.3873,185.63,185.57,5.3887]
["bitfinex","SOLUSD",1722271723941,5.3873,185.63,185.56,25.389]
["bitfinex","SOLUSD",1722271724145,5.3875,185.62,185.57,0.17]
["bitfinex","SOLUSD",1722271724346,5.3876,185.61,185.56,20.0]
["bitfinex","SOLUSD",1722271724715,5.3872,185.63,185.56,25.3888]
["bitfinex","SOLUSD",1722271725040,13.4665,185.65,185.54,20.17]
["bitfinex","SOLUSD",1722271725427,28.35,185.64,185.54,20.17]
["bitfinex","SOLUSD",1722271725623,13.4682,185.63,185.54,20.17]
["bitfinex","SOLUSD",1722271725825,1.34723599,185.62,185.51,20.0]
["bitfinex","SOLUSD",1722271726028,1.34723599,185.62,185.5,6.1752]
["bitfinex","SOLUSD",1722271726452,5.3889,185.57,185.51,5.3905]
["bitfinex","SOLUSD",1722271726952,13.4699,185.6,185.5,6.1752]
["bitfinex","SOLUSD",1722271727157,1.34753319,185.59,185.5,6.1752]
["bitfinex","SOLUSD",1722271727325,5.3905,185.51,185.5,6.1752]
["bitfinex","SOLUSD",1722271727522,13.4718,185.58,185.5,6.1752]
["bitfinex","SOLUSD",1722271727751,28.35,185.6,185.5,6.1752]
["bitfinex","SOLUSD",1722271728420,5.3897,185.54,185.5,6.1752]
["bitfinex","SOLUSD",1722271728616,5.3892,185.56,185.5,6.1752]
["bitfinex","SOLUSD",1722271728928,5.3897,185.54,185.5,6.1752]
["bitfinex","SOLUSD",1722271729947,5.3887,185.58,185.5,6.1752]
["bitfinex","SOLUSD",1722271730122,1.34742247,185.58,185.5,6.1752]
["bitfinex","SOLUSD",1722271730459,5.3905,185.52,185.5,6.1752]
["bitfinex","SOLUSD",1722271730640,1.34753891,185.57,185.5,6.1752]
["bitfinex","SOLUSD",1722271730641,5.3905,185.51,185.5,6.1752]
["bitfinex","SOLUSD",1722271731347,5.3917,185.47,185.45,6.1752]
["bitfinex","SOLUSD",1722271731553,5.3915,185.48,185.45,6.1752]
["bitfinex","SOLUSD",1722271731727,1.34808153,185.51,185.45,6.1752]
["bitfinex","SOLUSD",1722271732348,28.35,185.52,185.45,6.1752]
["bitfinex","SOLUSD",1722271732527,1.34807918,185.51,185.45,6.1752]
["bitfinex","SOLUSD",1722271732724,28.35,185.52,185.45,11.5672]
["bitfinex","SOLUSD",1722271732725,5.3905,185.52,185.45,11.5672]
["bitfinex","SOLUSD",1722271732923,13.4739,185.55,185.45,31.5672]
["bitfinex","SOLUSD",1722271733123,5.3908,185.51,185.45,6.1752]
["bitfinex","SOLUSD",1722271733338,5.3902,185.53,185.46,5.3919]
["bitfinex","SOLUSD",1722271733530,5.3902,185.52,185.46,5.3919]
["bitfinex","SOLUSD",1722271733933,5.3897,185.54,185.48,5.3914]
["bitfinex","SOLUSD",1722271734325,5.3893,185.56,185.48,5.3914]
["bitfinex","SOLUSD",1722271734741,5.3895,185.55,185.49,0.17]
["bitfinex","SOLUSD",1722271735260,5.389,185.57,185.5,5.3907]
["bitfinex","SOLUSD",1722271735445,5.389,185.57,185.5,5.3908]
["bitfinex","SOLUSD",1722271735645,1.3474982,185.6,185.49,0.17]
["bitfinex","SOLUSD",1722271735845,1.3474982,185.6,185.45,6.1752]
["bitfinex","SOLUSD",1722271735846,13.4717,185.58,185.45,6.1752]
["bitfinex","SOLUSD",1722271736064,5.3906,185.51,185.46,0.17]
["bitfinex","SOLUSD",1722271736360,5.3902,185.53,185.46,5.5619]
["bitfinex","SOLUSD",1722271736563,5.3903,185.52,185.46,5.5619]
["bitfinex","SOLUSD",1722271737245,1.34775795,185.57,185.46,0.17]
["bitfinex","SOLUSD",1722271737553,5.3905,185.51,185.45,26.1752]
["bitfinex","SOLUSD",1722271737857,5.3894,185.55,185.48,5.3911]
["bitfinex","SOLUSD",1722271738054,5.3894,185.55,185.49,0.17]
["bitfinex","SOLUSD",1722271738364,5.3885,185.58,185.49,20.17]
["bitfinex","SOLUSD",1722271738665,31.74257201,185.61,185.49,20.17]
["bitfinex","SOLUSD",1722271738834,5.3891,185.56,185.5,5.3907]
["bitfinex","SOLUSD",1722271739652,13.4705,185.59,185.49,0.17]
["bitfinex","SOLUSD",1722271739856,5.3897,185.54,185.49,20.17]
["bitfinex","SOLUSD",1722271740056,5.3899,185.53,185.49,0.17]
["bitfinex","SOLUSD",1722271740246,5.3899,185.53,185.48,0.17]
["bitfinex","SOLUSD",1722271740463,1.34750604,185.57,185.48,0.17]
["bitfinex","SOLUSD",1722271740760,5.3904,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722271740934,5.3899,185.54,185.48,25.3913]
["bitfinex","SOLUSD",1722271741130,13.4735,185.55,185.45,6.1752]
["bitfinex","SOLUSD",1722271741351,5.391,185.5,185.45,6.1752]
["bitfinex","SOLUSD",1722271741870,5.3905,185.51,185.45,11.5674]
["bitfinex","SOLUSD",1722271742161,13.4767,185.51,185.45,6.1752]
["bitfinex","SOLUSD",1722271742340,1.34807137,185.5,185.45,6.1752]
["bitfinex","SOLUSD",1722271742536,5.3919,185.46,185.45,6.1752]
["bitfinex","SOLUSD",1722271742744,5.3931,185.43,185.4,6.2349]
["bitfinex","SOLUSD",1722271742942,1.34835523,185.47,185.4,6.2349]
["bitfinex","SOLUSD",1722271743869,5.3931,185.42,185.4,6.2349]
["bitfinex","SOLUSD",1722271744049,5.3934,185.41,185.4,6.2349]
["bitfinex","SOLUSD",1722271744545,5.3931,185.42,185.4,6.2349]
["bitfinex","SOLUSD",1722271744756,5.3934,185.41,185.4,6.2349]
["bitfinex","SOLUSD",1722271746164,2.07875448,185.5,185.4,6.2349]
["bitfinex","SOLUSD",1722271746332,28.35,185.53,185.4,26.2349]
["bitfinex","SOLUSD",1722271746546,28.35,185.53,185.42,5.3931]
["bitfinex","SOLUSD",1722271746857,1.34807351,185.52,185.41,0.17]
["bitfinex","SOLUSD",1722271747168,5.392,185.46,185.4,11.6286]
["bitfinex","SOLUSD",1722271747348,14.82466322,185.51,185.4,6.2349]
["bitfinex","SOLUSD",1722271747767,13.4765,185.51,185.4,6.2349]
["bitfinex","SOLUSD",1722271748165,5.3917,185.47,185.4,6.2349]
["bitfinex","SOLUSD",1722271748358,5.3912,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722271748668,5.3912,185.49,185.42,5.3931]
["bitfinex","SOLUSD",1722271749047,5.3914,185.48,185.42,5.3931]
["bitfinex","SOLUSD",1722271749781,28.35,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722271750142,5.3911,185.49,185.44,20.0]
["bitfinex","SOLUSD",1722271750368,5.3911,185.49,185.42,25.3931]
["bitfinex","SOLUSD",1722271750545,1.34798012,185.48,185.4,26.2349]
["bitfinex","SOLUSD",1722271750752,5.3928,185.44,185.4,6.2349]
["bitfinex","SOLUSD",1722271751147,5.3926,185.44,185.4,6.2349]
["bitfinex","SOLUSD",1722271751369,5.3923,185.45,185.4,6.2349]
["bitfinex","SOLUSD",1722271751668,5.3925,185.44,185.4,6.2349]
["bitfinex","SOLUSD",1722271752851,28.35,185.49,185.4,6.2349]
["bitfinex","SOLUSD",1722271753053,5.3925,185.44,185.4,6.2349]
["bitfinex","SOLUSD",1722271753271,1.34838291,185.48,185.4,6.2349]
["bitfinex","SOLUSD",1722271753684,5.3932,185.42,185.4,6.2349]
["bitfinex","SOLUSD",1722271753846,13.4776,185.5,185.4,6.2349]
["bitfinex","SOLUSD",1722271754049,1.34827538,185.49,185.4,6.2349]
["bitfinex","SOLUSD",1722271754368,5.3934,185.41,185.4,6.2349]
["bitfinex","SOLUSD",1722271754979,1.34855621,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722271755162,28.35,185.43,185.33,6.1044]
["bitfinex","SOLUSD",1722271755480,28.35,185.39,185.27,6.1044]
["bitfinex","SOLUSD",1722271755682,1.34925713,185.38,185.27,6.1044]
["bitfinex","SOLUSD",1722271755860,5.3968,185.3,185.27,6.1044]
["bitfinex","SOLUSD",1722271756261,6.74622459,185.29,185.27,6.1044]
["bitfinex","SOLUSD",1722271757179,5.3969,185.29,185.27,6.1044]
["bitfinex","SOLUSD",1722271757566,5.3972,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722271757761,5.3972,185.28,185.22,11.6397]
["bitfinex","SOLUSD",1722271757965,1.34943435,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722271758165,1.34943435,185.34,185.24,5.3983]
["bitfinex","SOLUSD",1722271758468,1.34943435,185.34,185.22,6.2408]
["bitfinex","SOLUSD",1722271758469,41.8383,185.35,185.25,25.3979]
["bitfinex","SOLUSD",1722271758661,5.3963,185.31,185.23,25.3984]
["bitfinex","SOLUSD",1722271758859,1.3493439,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722271759067,28.35,185.35,185.27,5.3973]
["bitfinex","SOLUSD",1722271759258,1.34932367,185.38,185.28,5.3972]
["bitfinex","SOLUSD",1722271759459,5.3955,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271759684,5.3955,185.34,185.27,5.3975]
["bitfinex","SOLUSD",1722271759883,28.35,185.39,185.28,0.17]
["bitfinex","SOLUSD",1722271760063,1.34901597,185.38,185.28,0.17]
["bitfinex","SOLUSD",1722271760388,5.3951,185.36,185.29,25.3969]
["bitfinex","SOLUSD",1722271760569,5.3951,185.36,185.29,5.3969]
["bitfinex","SOLUSD",1722271760770,5.3951,185.36,185.3,5.3965]
["bitfinex","SOLUSD",1722271760977,28.35,185.39,185.29,20.0]
["bitfinex","SOLUSD",1722271761182,5.3943,185.38,185.32,11.9829]
["bitfinex","SOLUSD",1722271761395,286.25,185.43,185.32,26.5869]
["bitfinex","SOLUSD",1722271761562,5.3946,185.37,185.32,6.5869]
["bitfinex","SOLUSD",1722271761888,5.395,185.36,185.32,6.5869]
["bitfinex","SOLUSD",1722271762071,5.3957,185.33,185.32,6.5869]
["bitfinex","SOLUSD",1722271762591,28.35,185.39,185.32,6.5869]
["bitfinex","SOLUSD",1722271762772,5.3955,185.34,185.32,6.5869]
["bitfinex","SOLUSD",1722271762969,5.3954,185.35,185.32,6.5869]
["bitfinex","SOLUSD",1722271763173,5.3948,185.37,185.32,6.5869]
["bitfinex","SOLUSD",1722271763379,28.35,185.39,185.32,6.5869]
["bitfinex","SOLUSD",1722271763587,5.3944,185.38,185.32,6.5869]
["bitfinex","SOLUSD",1722271763786,286.25,185.43,185.34,25.3953]
["bitfinex","SOLUSD",1722271764090,286.25,185.43,185.35,0.53631613]
["bitfinex","SOLUSD",1722271764291,257.9,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722271764469,382.79514372,185.46,185.33,0.17]
["bitfinex","SOLUSD",1722271764470,1.34853881,185.42,185.33,0.17]
["bitfinex","SOLUSD",1722271764783,5.3934,185.41,185.34,25.3954]
["bitfinex","SOLUSD",1722271765396,5.3934,185.41,185.35,5.395]
["bitfinex","SOLUSD",1722271765884,1.34862859,185.45,185.33,0.17]
["bitfinex","SOLUSD",1722271765885,5.3938,185.4,185.33,0.17]
["bitfinex","SOLUSD",1722271766189,14.82961991,185.45,185.32,26.5869]
["bitfinex","SOLUSD",1722271766399,14.82961991,185.45,185.32,6.5869]
["bitfinex","SOLUSD",1722271766691,5.3945,185.38,185.32,6.5869]
["bitfinex","SOLUSD",1722271767097,45.0,185.44,185.32,6.5869]
["bitfinex","SOLUSD",1722271767098,5.3938,185.4,185.32,6.5869]
["bitfinex","SOLUSD",1722271767287,5.394,185.39,185.33,5.3956]
["bitfinex","SOLUSD",1722271767796,13.481,185.45,185.34,20.53670929]
["bitfinex","SOLUSD",1722271767967,5.3928,185.43,185.36,5.3947]
["bitfinex","SOLUSD",1722271768174,5.3928,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722271768396,5.3933,185.42,185.36,5.3948]
["bitfinex","SOLUSD",1722271768694,5.3933,185.42,185.35,5.3951]
["bitfinex","SOLUSD",1722271768873,5.3933,185.42,185.36,5.3947]
["bitfinex","SOLUSD",1722271769066,5.3928,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722271769267,1.34868981,185.48,185.36,25.3946]
["bitfinex","SOLUSD",1722271769268,5.3929,185.43,185.36,25.3946]
["bitfinex","SOLUSD",1722271769490,41.8285,185.49,185.38,5.3942]
["bitfinex","SOLUSD",1722271769671,41.8285,185.49,185.38,25.3942]
["bitfinex","SOLUSD",1722271769883,28.35,185.49,185.43,5.3928]
["bitfinex","SOLUSD",1722271770104,5.391,185.5,185.43,25.3928]
["bitfinex","SOLUSD",1722271770394,5.3912,185.49,185.43,25.3928]
["bitfinex","SOLUSD",1722271770568,5.3908,185.51,185.44,5.3925]
["bitfinex","SOLUSD",1722271771166,5.3909,185.5,185.45,20.0]
["bitfinex","SOLUSD",1722271771373,5.3911,185.49,185.45,20.0]
["bitfinex","SOLUSD",1722271771574,29.69791772,185.53,185.4,21.5846]
["bitfinex","SOLUSD",1722271771575,26.947,185.55,185.4,21.5846]
["bitfinex","SOLUSD",1722271771768,28.35,185.45,185.4,21.5846]
["bitfinex","SOLUSD",1722271772101,5.3928,185.43,185.4,6.2364]
["bitfinex","SOLUSD",1722271772268,5.3922,185.46,185.4,6.2364]
["bitfinex","SOLUSD",1722271772474,28.35,185.49,185.4,6.2364]
["bitfinex","SOLUSD",1722271772789,5.3933,185.42,185.4,6.2364]
["bitfinex","SOLUSD",1722271772971,14.8272011,185.48,185.4,6.2364]
["bitfinex","SOLUSD",1722271774005,5.3931,185.42,185.4,6.2364]
["bitfinex","SOLUSD",1722271774499,1.34843587,185.47,185.36,6.082]
["bitfinex","SOLUSD",1722271774794,46.34843587,185.47,185.36,6.082]
["bitfinex","SOLUSD",1722271775171,1.34843587,185.47,185.36,6.082]
["bitfinex","SOLUSD",1722271775376,28.35,185.49,185.38,5.3942]
["bitfinex","SOLUSD",1722271775604,5.3922,185.46,185.38,5.3942]
["bitfinex","SOLUSD",1722271775978,1.3484373,185.48,185.37,25.3946]
["bitfinex","SOLUSD",1722271776279,28.35,185.49,185.38,5.3943]
["bitfinex","SOLUSD",1722271776476,29.69835151,185.49,185.38,5.3943]
["bitfinex","SOLUSD",1722271776673,5.3925,185.45,185.38,5.3943]
["bitfinex","SOLUSD",1722271777003,29.69835151,185.49,185.37,20.0]
["bitfinex","SOLUSD",1722271777004,5.3929,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722271777170,5.3929,185.43,185.37,5.3945]
["bitfinex","SOLUSD",1722271777372,5.3931,185.42,185.37,20.0]
["bitfinex","SOLUSD",1722271777722,5.3927,185.44,185.37,20.53604682]
["bitfinex","SOLUSD",1722271777906,5.3927,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722271778805,1.348438,185.48,185.36,6.082]
["bitfinex","SOLUSD",1722271778970,1.34843789,185.48,185.37,20.0]
["bitfinex","SOLUSD",1722271779174,5.3928,185.44,185.37,25.3943]
["bitfinex","SOLUSD",1722271779371,41.8282,185.49,185.38,0.17]
["bitfinex","SOLUSD",1722271779576,5.3925,185.44,185.38,0.17]
["bitfinex","SOLUSD",1722271779790,5.3922,185.45,185.38,5.5642]
["bitfinex","SOLUSD",1722271779976,28.35,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722271780179,28.35,185.49,185.43,25.3927]
["bitfinex","SOLUSD",1722271780674,5.3918,185.47,185.4,5.5637]
["bitfinex","SOLUSD",1722271780873,1.34808285,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722271781085,28.35,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722271781284,5.3929,185.43,185.39,20.0]
["bitfinex","SOLUSD",1722271781777,5.3926,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722271782398,28.34,185.47,185.41,25.3934]
["bitfinex","SOLUSD",1722271782568,5.3914,185.48,185.41,25.3934]
["bitfinex","SOLUSD",1722271782773,29.68812652,185.47,185.38,20.0]
["bitfinex","SOLUSD",1722271782999,29.68812652,185.47,185.36,11.4766]
["bitfinex","SOLUSD",1722271783000,5.3933,185.42,185.36,6.082]
["bitfinex","SOLUSD",1722271783169,5.3933,185.42,185.36,26.082]
["bitfinex","SOLUSD",1722271783372,5.3933,185.42,185.36,31.4768]
["bitfinex","SOLUSD",1722271783595,43.16780445,185.47,185.37,5.3945]
["bitfinex","SOLUSD",1722271783805,5.3932,185.42,185.36,6.082]
["bitfinex","SOLUSD",1722271784525,1.34850445,185.47,185.36,26.082]
["bitfinex","SOLUSD",1722271784702,1.34846468,185.46,185.36,26.082]
["bitfinex","SOLUSD",1722271784908,1.34846468,185.46,185.37,0.17]
["bitfinex","SOLUSD",1722271785109,5.3925,185.44,185.37,0.17]
["bitfinex","SOLUSD",1722271785413,5.3928,185.43,185.37,0.17]
["bitfinex","SOLUSD",1722271785616,5.3928,185.43,185.36,31.4766]
["bitfinex","SOLUSD",1722271785617,5.3932,185.42,185.36,11.4768]
["bitfinex","SOLUSD",1722271785789,1.34839537,185.47,185.36,6.082]
["bitfinex","SOLUSD",1722271785993,28.34,185.45,185.36,6.082]
["bitfinex","SOLUSD",1722271786319,5.3931,185.42,185.36,6.082]
["bitfinex","SOLUSD",1722271786621,5.3931,185.43,185.36,11.4768]
["bitfinex","SOLUSD",1722271787200,5.3931,185.43,185.36,31.4768]
["bitfinex","SOLUSD",1722271787520,5.3931,185.43,185.37,5.3945]
["bitfinex","SOLUSD",1722271787817,5.3931,185.43,185.36,26.082]
["bitfinex","SOLUSD",1722271788124,28.34,185.45,185.36,26.082]
["bitfinex","SOLUSD",1722271788509,5.3926,185.44,185.37,5.3945]
["bitfinex","SOLUSD",1722271788893,5.392,185.46,185.4,25.3936]
["bitfinex","SOLUSD",1722271789195,5.3917,185.47,185.4,25.3936]
["bitfinex","SOLUSD",1722271789592,5.3921,185.46,185.4,5.3936]
["bitfinex","SOLUSD",1722271789805,5.3921,185.46,185.39,5.3939]
["bitfinex","SOLUSD",1722271790018,5.3921,185.46,185.4,25.3936]
["bitfinex","SOLUSD",1722271790521,5.3923,185.45,185.39,5.394]
["bitfinex","SOLUSD",1722271790729,5.3923,185.45,185.38,25.5643]
["bitfinex","SOLUSD",1722271791220,5.3925,185.45,185.38,25.5641]
["bitfinex","SOLUSD",1722271791420,5.3925,185.45,185.39,5.394]
["bitfinex","SOLUSD",1722271791716,5.3926,185.44,185.38,25.3942]
["bitfinex","SOLUSD",1722271792023,41.8182,185.49,185.4,20.0]
["bitfinex","SOLUSD",1722271792213,41.8182,185.49,185.37,0.17]
["bitfinex","SOLUSD",1722271792214,41.8182,185.49,185.38,25.394]
["bitfinex","SOLUSD",1722271792412,41.8182,185.49,185.39,0.17]
["bitfinex","SOLUSD",1722271792746,1.34827044,185.48,185.36,26.082]
["bitfinex","SOLUSD",1722271792899,28.34,185.45,185.36,26.082]
["bitfinex","SOLUSD",1722271793096,5.3932,185.42,185.36,26.082]
["bitfinex","SOLUSD",1722271793304,5.3934,185.41,185.36,26.082]
["bitfinex","SOLUSD",1722271793507,5.3934,185.41,185.36,6.082]
["bitfinex","SOLUSD",1722271793802,28.34,185.45,185.36,6.082]
["bitfinex","SOLUSD",1722271793803,29.68850957,185.45,185.36,6.082]
["bitfinex","SOLUSD",1722271794002,5.394,185.39,185.36,6.082]
["bitfinex","SOLUSD",1722271794206,5.3934,185.41,185.36,6.082]
["bitfinex","SOLUSD",1722271794710,1.34862413,185.44,185.36,6.082]
["bitfinex","SOLUSD",1722271795012,5.3946,185.37,185.36,6.082]
["bitfinex","SOLUSD",1722271795216,28.34,185.41,185.31,6.0028]
["bitfinex","SOLUSD",1722271795217,5.3952,185.35,185.31,6.0028]
["bitfinex","SOLUSD",1722271795425,1.34898748,185.39,185.31,6.0028]
["bitfinex","SOLUSD",1722271795630,29.68898748,185.41,185.31,6.0028]
["bitfinex","SOLUSD",1722271796125,28.34,185.41,185.31,6.0028]
["bitfinex","SOLUSD",1722271796314,5.3943,185.39,185.31,6.0028]
["bitfinex","SOLUSD",1722271796507,5.3937,185.4,185.33,25.3957]
["bitfinex","SOLUSD",1722271796825,5.3935,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722271797002,5.3935,185.41,185.35,25.3951]
["bitfinex","SOLUSD",1722271797201,5.3935,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722271797419,14.82932408,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722271797617,16.91724049,185.45,185.33,5.3957]
["bitfinex","SOLUSD",1722271797927,5.3937,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722271798101,13.4832,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722271798506,13.4832,185.42,185.31,6.0028]
["bitfinex","SOLUSD",1722271798507,13.4806,185.46,185.35,20.0]
["bitfinex","SOLUSD",1722271798709,13.4806,185.46,185.35,25.3951]
["bitfinex","SOLUSD",1722271798907,5.3931,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722271799118,5.3931,185.42,185.39,6.3662]
["bitfinex","SOLUSD",1722271799324,13.4806,185.46,185.34,6.3662]
["bitfinex","SOLUSD",1722271799325,28.34,185.4,185.34,6.3662]
["bitfinex","SOLUSD",1722271799502,5.3951,185.35,185.34,6.3662]
["bitfinex","SOLUSD",1722271800304,5.3962,185.32,185.27,21.7369]
["bitfinex","SOLUSD",1722271800705,1.34915416,185.31,185.27,21.7369]
["bitfinex","SOLUSD",1722271800904,1.34933706,185.34,185.27,21.7369]
["bitfinex","SOLUSD",1722271802006,5.3971,185.29,185.27,21.7369]
["bitfinex","SOLUSD",1722271802207,5.3972,185.28,185.27,21.7369]
["bitfinex","SOLUSD",1722271803138,28.34,185.32,185.19,6.4053]
["bitfinex","SOLUSD",1722271803432,5.3988,185.23,185.19,6.4053]
["bitfinex","SOLUSD",1722271803608,13.4919,185.3,185.19,6.4053]
["bitfinex","SOLUSD",1722271803817,5.3985,185.24,185.19,6.4053]
["bitfinex","SOLUSD",1722271804433,5.3967,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722271804639,2.06035195,185.37,185.27,20.0]
["bitfinex","SOLUSD",1722271804640,5.3962,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722271804805,1.34914538,185.34,185.26,42.4111]
["bitfinex","SOLUSD",1722271805003,5.3957,185.34,185.28,25.3971]
["bitfinex","SOLUSD",1722271805204,5.3957,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722271805405,1.349057,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722271805612,5.3951,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722271805831,28.34,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722271806130,5.3951,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722271806537,5.3955,185.34,185.3,20.0]
["bitfinex","SOLUSD",1722271806711,5.3955,185.34,185.29,0.17]
["bitfinex","SOLUSD",1722271806916,5.3959,185.33,185.29,0.17]
["bitfinex","SOLUSD",1722271807342,5.3954,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722271807636,28.34,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722271807812,5.3963,185.31,185.28,20.0]
["bitfinex","SOLUSD",1722271808012,5.3963,185.31,185.27,0.17]
["bitfinex","SOLUSD",1722271808212,28.38,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722271808439,5.3955,185.34,185.29,20.0]
["bitfinex","SOLUSD",1722271808618,28.38,185.36,185.27,0.17]
["bitfinex","SOLUSD",1722271808823,5.396,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722271809225,1.34907421,185.35,185.27,0.17]
["bitfinex","SOLUSD",1722271809413,5.3967,185.3,185.26,22.4111]
["bitfinex","SOLUSD",1722271809620,5.3974,185.28,185.26,22.4111]
["bitfinex","SOLUSD",1722271809817,5.3969,185.3,185.26,22.4111]
["bitfinex","SOLUSD",1722271810009,28.38,185.32,185.26,22.4111]
["bitfinex","SOLUSD",1722271810214,5.3975,185.27,185.26,22.4111]
["bitfinex","SOLUSD",1722271810417,5.3972,185.28,185.26,22.4111]
["bitfinex","SOLUSD",1722271810718,5.3972,185.28,185.12,5.421]
["bitfinex","SOLUSD",1722271810719,28.38,185.28,185.22,22.6396]
["bitfinex","SOLUSD",1722271810934,5.3977,185.27,185.22,42.6396]
["bitfinex","SOLUSD",1722271811127,28.38,185.28,185.22,42.6396]
["bitfinex","SOLUSD",1722271811429,5.3975,185.27,185.24,20.0]
["bitfinex","SOLUSD",1722271811822,43.22044804,185.32,185.22,22.6396]
["bitfinex","SOLUSD",1722271812234,5.3978,185.27,185.22,22.6396]
["bitfinex","SOLUSD",1722271812552,5.3974,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722271812916,5.3976,185.27,185.23,20.0]
["bitfinex","SOLUSD",1722271813640,1.3495306,185.31,185.22,22.6396]
["bitfinex","SOLUSD",1722271813837,5.3981,185.25,185.22,22.6396]
["bitfinex","SOLUSD",1722271814036,28.38,185.28,185.22,22.6396]
["bitfinex","SOLUSD",1722271814247,29.72971,185.28,185.22,22.6396]
["bitfinex","SOLUSD",1722271814448,5.3984,185.24,185.22,22.6396]
["bitfinex","SOLUSD",1722271815227,5.3981,185.25,185.22,22.6396]
["bitfinex","SOLUSD",1722271815523,28.38,185.28,185.22,22.6396]
["bitfinex","SOLUSD",1722271815845,5.3977,185.27,185.22,22.6396]
["bitfinex","SOLUSD",1722271816045,5.3984,185.24,185.22,22.6396]
["bitfinex","SOLUSD",1722271816422,28.38,185.28,185.22,22.6396]
["bitfinex","SOLUSD",1722271816623,5.3985,185.24,185.22,22.6396]
["bitfinex","SOLUSD",1722271817449,28.38,185.28,185.22,22.6396]
["bitfinex","SOLUSD",1722271817769,5.3986,185.24,185.22,22.6396]
["bitfinex","SOLUSD",1722271818425,5.3986,185.23,185.22,22.6396]
["bitfinex","SOLUSD",1722271819024,5.3986,185.23,185.22,6.5637]
["bitfinex","SOLUSD",1722271819249,5.3998,185.19,185.18,6.6283]
["bitfinex","SOLUSD",1722271820247,13.4989,185.2,185.13,6.6283]
["bitfinex","SOLUSD",1722271820545,28.38,185.2,185.13,6.6283]
["bitfinex","SOLUSD",1722271820736,5.4001,185.18,185.13,6.6283]
["bitfinex","SOLUSD",1722271820919,5.4006,185.17,185.13,6.6283]
["bitfinex","SOLUSD",1722271821119,6.75084641,185.17,185.13,6.6283]
["bitfinex","SOLUSD",1722271821346,28.38,185.2,185.13,26.6283]
["bitfinex","SOLUSD",1722271821570,5.401,185.16,185.13,6.6283]
["bitfinex","SOLUSD",1722271822136,13.5002,185.19,185.09,6.1041]
["bitfinex","SOLUSD",1722271822373,1.35057664,185.18,185.09,6.1041]
["bitfinex","SOLUSD",1722271822536,46.35057664,185.18,185.09,6.1041]
["bitfinex","SOLUSD",1722271822854,28.38,185.16,185.09,6.1041]
["bitfinex","SOLUSD",1722271823055,5.4018,185.13,185.09,6.1041]
["bitfinex","SOLUSD",1722271823257,5.4012,185.15,185.09,6.1041]
["bitfinex","SOLUSD",1722271823460,5.4013,185.14,185.09,6.1041]
["bitfinex","SOLUSD",1722271823635,28.38,185.16,185.09,6.1041]
["bitfinex","SOLUSD",1722271823840,5.4013,185.14,185.09,6.1041]
["bitfinex","SOLUSD",1722271825344,5.401,185.15,185.09,6.1041]
["bitfinex","SOLUSD",1722271825653,5.401,185.15,185.09,11.5068]
["bitfinex","SOLUSD",1722271826039,5.4006,185.17,185.1,5.4024]
["bitfinex","SOLUSD",1722271826440,5.401,185.15,185.09,11.5068]
["bitfinex","SOLUSD",1722271826647,5.4013,185.14,185.09,6.1041]
["bitfinex","SOLUSD",1722271827062,5.401,185.15,185.09,6.1041]
["bitfinex","SOLUSD",1722271827636,5.401,185.15,185.09,11.5068]
["bitfinex","SOLUSD",1722271828167,30.6709,185.16,185.09,26.1041]
["bitfinex","SOLUSD",1722271828462,5.4005,185.17,185.1,5.4022]
["bitfinex","SOLUSD",1722271828641,5.4008,185.16,185.1,5.4022]
["bitfinex","SOLUSD",1722271828841,5.401,185.15,185.09,11.5068]
["bitfinex","SOLUSD",1722271829238,25.27,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722271829460,1.35025381,185.21,185.13,5.4015]
["bitfinex","SOLUSD",1722271829661,25.27,185.22,185.11,20.17]
["bitfinex","SOLUSD",1722271829662,1.3502568,185.2,185.11,20.17]
["bitfinex","SOLUSD",1722271829866,5.4001,185.19,185.12,5.4016]
["bitfinex","SOLUSD",1722271830168,30.67,185.19,185.12,5.4018]
["bitfinex","SOLUSD",1722271830347,25.27,185.19,185.1,5.4023]
["bitfinex","SOLUSD",1722271830541,5.4004,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722271830745,5.4004,185.18,185.12,5.4018]
["bitfinex","SOLUSD",1722271831145,25.27,185.19,185.14,5.4013]
["bitfinex","SOLUSD",1722271831453,25.27,185.19,185.1,20.17]
["bitfinex","SOLUSD",1722271831760,25.27,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722271831966,25.27,185.19,185.09,6.64486182]
["bitfinex","SOLUSD",1722271832169,5.4004,185.17,185.11,5.4021]
["bitfinex","SOLUSD",1722271832466,25.27,185.19,185.09,6.1041]
["bitfinex","SOLUSD",1722271832640,25.27,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722271833049,5.4004,185.18,185.1,25.4024]
["bitfinex","SOLUSD",1722271833253,5.4007,185.17,185.1,25.4024]
["bitfinex","SOLUSD",1722271833450,25.27,185.19,185.09,11.5068]
["bitfinex","SOLUSD",1722271833660,25.27,185.16,185.09,6.1041]
["bitfinex","SOLUSD",1722271833868,5.4014,185.14,185.09,6.1041]
["bitfinex","SOLUSD",1722271834054,5.401,185.15,185.09,6.1041]
["bitfinex","SOLUSD",1722271834464,5.4016,185.13,185.09,6.1041]
["bitfinex","SOLUSD",1722271834989,25.27,185.13,185.09,6.1041]
["bitfinex","SOLUSD",1722271835462,30.6716,185.13,185.09,6.1041]
["bitfinex","SOLUSD",1722271835665,25.27,185.13,185.09,6.1041]
["bitfinex","SOLUSD",1722271836551,5.402,185.12,185.09,6.1041]
["bitfinex","SOLUSD",1722271836957,30.6716,185.13,185.09,6.1041]
["bitfinex","SOLUSD",1722271837372,25.27,185.16,185.09,6.1041]
["bitfinex","SOLUSD",1722271837563,5.4017,185.13,185.09,6.1041]
["bitfinex","SOLUSD",1722271837760,25.27,185.16,185.09,6.1041]
["bitfinex","SOLUSD",1722271837761,5.4012,185.15,185.09,6.1041]
["bitfinex","SOLUSD",1722271838079,25.27,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722271838578,25.27,185.16,185.09,6.1041]
["bitfinex","SOLUSD",1722271838748,25.27,185.16,185.11,5.4019]
["bitfinex","SOLUSD",1722271839069,30.6709,185.16,185.09,11.5066]
["bitfinex","SOLUSD",1722271839458,5.401,185.15,185.09,11.5066]
["bitfinex","SOLUSD",1722271839655,25.27,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722271840168,25.27,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722271840343,25.27,185.16,185.12,5.4018]
["bitfinex","SOLUSD",1722271840546,30.6707,185.16,185.09,11.5065]
["bitfinex","SOLUSD",1722271840857,25.27,185.16,185.09,6.1041]
["bitfinex","SOLUSD",1722271841373,25.27,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722271841675,25.27,185.16,185.11,5.402]
["bitfinex","SOLUSD",1722271842256,25.27,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722271842257,30.6707,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722271842573,25.27,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722271843476,25.27,185.22,185.08,16.5291388]
["bitfinex","SOLUSD",1722271843477,25.27,185.31,185.17,22.781]
["bitfinex","SOLUSD",1722271843659,25.27,185.25,185.17,22.781]
["bitfinex","SOLUSD",1722271844051,25.27,185.25,185.2,5.3993]
["bitfinex","SOLUSD",1722271844259,25.27,185.25,185.21,5.3991]
["bitfinex","SOLUSD",1722271844561,25.27,185.25,185.17,23.32038945]
["bitfinex","SOLUSD",1722271844562,25.27,185.25,185.19,5.3996]
["bitfinex","SOLUSD",1722271844765,25.27,185.25,185.2,5.3994]
["bitfinex","SOLUSD",1722271845063,25.27,185.25,185.21,5.3991]
["bitfinex","SOLUSD",1722271845370,25.27,185.25,185.22,5.3989]
["bitfinex","SOLUSD",1722271845550,25.27,185.25,185.18,20.0]
["bitfinex","SOLUSD",1722271845749,25.27,185.25,185.22,5.3988]
["bitfinex","SOLUSD",1722271846172,25.27,185.25,185.18,20.53915622]
["bitfinex","SOLUSD",1722271846368,25.27,185.25,185.21,5.3991]
["bitfinex","SOLUSD",1722271846559,25.27,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722271847365,25.27,185.25,185.18,20.0]
["bitfinex","SOLUSD",1722271847366,1.34976891,185.24,185.18,5.4]
["bitfinex","SOLUSD",1722271847548,1.34978513,185.24,185.17,22.951]
["bitfinex","SOLUSD",1722271847767,6.74861659,185.23,185.17,22.781]
["bitfinex","SOLUSD",1722271848281,25.27,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722271848574,25.27,185.22,185.17,28.1813]
["bitfinex","SOLUSD",1722271849161,25.27,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722271849374,25.27,185.23,185.17,22.781]
["bitfinex","SOLUSD",1722271849555,25.27,185.23,185.17,28.1813]
["bitfinex","SOLUSD",1722271849755,25.27,185.23,185.18,5.3999]
["bitfinex","SOLUSD",1722271849979,25.27,185.23,185.18,0.53943324]
["bitfinex","SOLUSD",1722271850177,25.27,185.26,185.18,0.53943324]
["bitfinex","SOLUSD",1722271850385,25.27,185.26,185.2,5.3993]
["bitfinex","SOLUSD",1722271850561,25.27,185.26,185.17,42.781]
["bitfinex","SOLUSD",1722271850562,25.27,185.23,185.19,5.3998]
["bitfinex","SOLUSD",1722271850874,25.27,185.23,185.17,42.781]
["bitfinex","SOLUSD",1722271851078,6.65254109,185.3,185.24,5.3983]
["bitfinex","SOLUSD",1722271851379,25.27,185.27,185.2,20.0]
["bitfinex","SOLUSD",1722271851554,25.27,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722271851758,25.27,185.27,185.2,20.0]
["bitfinex","SOLUSD",1722271851960,25.27,185.27,185.23,5.3986]
["bitfinex","SOLUSD",1722271852267,25.27,185.27,185.21,5.399]
["bitfinex","SOLUSD",1722271852469,26.61967293,185.27,185.21,5.399]
["bitfinex","SOLUSD",1722271853080,25.27,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722271853376,30.6675,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722271853677,30.6675,185.27,185.21,5.3991]
["bitfinex","SOLUSD",1722271854562,5.3979,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722271854889,25.27,185.27,185.19,0.53931546]
["bitfinex","SOLUSD",1722271855382,25.27,185.27,185.22,5.3988]
["bitfinex","SOLUSD",1722271855981,25.27,185.27,185.23,5.3986]
["bitfinex","SOLUSD",1722271856468,25.27,185.27,185.22,5.3987]
["bitfinex","SOLUSD",1722271856669,25.27,185.27,185.2,20.0]
["bitfinex","SOLUSD",1722271856879,25.27,185.27,185.21,45.17]
["bitfinex","SOLUSD",1722271857066,25.27,185.27,185.2,20.0]
["bitfinex","SOLUSD",1722271857269,25.27,185.27,185.22,20.0]
["bitfinex","SOLUSD",1722271857466,25.27,185.27,185.23,5.3986]
["bitfinex","SOLUSD",1722271857880,25.27,185.27,185.24,5.3982]
["bitfinex","SOLUSD",1722271858078,1.25584109,185.3,185.24,5.3982]
["bitfinex","SOLUSD",1722271858477,6.65264109,185.3,185.24,5.3982]
["bitfinex","SOLUSD",1722271858785,5.397,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722271859374,5.3972,185.28,185.21,5.399]
["bitfinex","SOLUSD",1722271860290,5.3972,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722271860463,1.25584109,185.3,185.17,42.781]
["bitfinex","SOLUSD",1722271860464,5.3978,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722271860792,25.27,185.25,185.17,22.781]
["bitfinex","SOLUSD",1722271860968,5.3984,185.24,185.18,5.3998]
["bitfinex","SOLUSD",1722271861586,5.3987,185.23,185.17,22.781]
["bitfinex","SOLUSD",1722271861774,30.669,185.22,185.17,6.1785]
["bitfinex","SOLUSD",1722271862174,25.27,185.22,185.13,22.0516]
["bitfinex","SOLUSD",1722271862389,5.3995,185.2,185.13,22.0516]
["bitfinex","SOLUSD",1722271862561,30.6691,185.22,185.13,42.0516]
["bitfinex","SOLUSD",1722271862768,25.27,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1722271862971,25.27,185.25,185.18,0.53957906]
["bitfinex","SOLUSD",1722271863196,25.27,185.25,185.2,5.3993]
["bitfinex","SOLUSD",1722271863404,5.3984,185.24,185.17,25.4002]
["bitfinex","SOLUSD",1722271863768,1.3499993,185.24,185.16,5.4006]
["bitfinex","SOLUSD",1722271863971,5.3992,185.22,185.16,5.4006]
["bitfinex","SOLUSD",1722271864173,25.27,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1722271864404,25.27,185.22,185.13,22.0516]
["bitfinex","SOLUSD",1722271864694,25.27,185.22,185.16,5.4007]
["bitfinex","SOLUSD",1722271864997,25.27,185.28,185.18,20.0]
["bitfinex","SOLUSD",1722271865301,30.6672,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722271865491,30.6673,185.28,185.21,5.399]
["bitfinex","SOLUSD",1722271866392,5.3976,185.27,185.21,5.399]
["bitfinex","SOLUSD",1722271866594,5.3978,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722271866911,1.34969949,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722271867106,5.3985,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722271867393,25.27,185.28,185.15,20.0]
["bitfinex","SOLUSD",1722271867573,5.3987,185.23,185.17,5.4004]
["bitfinex","SOLUSD",1722271867777,30.6683,185.25,185.18,5.4]
["bitfinex","SOLUSD",1722271868077,25.27,185.25,185.18,5.4]
["bitfinex","SOLUSD",1722271868290,5.3985,185.24,185.18,5.4]
["bitfinex","SOLUSD",1722271868476,25.27,185.25,185.16,5.4007]
["bitfinex","SOLUSD",1722271868677,5.3992,185.22,185.15,25.4007]
["bitfinex","SOLUSD",1722271868880,5.3992,185.22,185.16,5.4007]
["bitfinex","SOLUSD",1722271869088,5.3992,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722271869089,5.3996,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722271869301,25.27,185.22,185.15,25.4009]
["bitfinex","SOLUSD",1722271870001,30.669,185.22,185.15,25.4009]
["bitfinex","SOLUSD",1722271870505,25.27,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722271870876,5.3992,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722271871095,5.3992,185.21,185.15,25.401]
["bitfinex","SOLUSD",1722271871600,30.6689,185.22,185.15,25.401]
["bitfinex","SOLUSD",1722271871901,30.6689,185.22,185.16,5.4007]
["bitfinex","SOLUSD",1722271872093,30.6689,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722271872398,30.6689,185.22,185.15,25.401]
["bitfinex","SOLUSD",1722271873475,5.3996,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722271873702,30.6692,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722271874079,5.3993,185.21,185.15,25.401]
["bitfinex","SOLUSD",1722271874778,5.3993,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722271874979,5.3996,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722271875284,5.4003,185.18,185.15,20.0]
["bitfinex","SOLUSD",1722271875478,30.6698,185.19,185.15,20.0]
["bitfinex","SOLUSD",1722271875687,25.27,185.19,185.15,20.0]
["bitfinex","SOLUSD",1722271876187,25.26,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722271876504,12.3376,185.28,185.18,20.0]
["bitfinex","SOLUSD",1722271876679,1.25584109,185.3,185.18,20.0]
["bitfinex","SOLUSD",1722271876680,5.3979,185.26,185.18,26.0183]
["bitfinex","SOLUSD",1722271876880,5.3981,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1722271877089,5.3984,185.24,185.18,11.4183]
["bitfinex","SOLUSD",1722271877307,25.26,185.24,185.18,6.0183]
["bitfinex","SOLUSD",1722271877609,5.3992,185.21,185.14,31.4193]
["bitfinex","SOLUSD",1722271877783,30.6592,185.21,185.14,31.4193]
["bitfinex","SOLUSD",1722271877982,5.4001,185.19,185.14,26.0183]
["bitfinex","SOLUSD",1722271878189,30.6595,185.21,185.14,31.4195]
["bitfinex","SOLUSD",1722271878610,30.6595,185.21,185.15,5.4009]
["bitfinex","SOLUSD",1722271879481,30.6595,185.21,185.14,31.4195]
["bitfinex","SOLUSD",1722271879882,5.3995,185.2,185.14,31.4195]
["bitfinex","SOLUSD",1722271880297,5.3999,185.19,185.14,26.0183]
["bitfinex","SOLUSD",1722271880497,5.4004,185.17,185.14,26.0183]
["bitfinex","SOLUSD",1722271880709,5.4004,185.17,185.14,20.0]
["bitfinex","SOLUSD",1722271880881,30.6611,185.15,185.09,28.3799]
["bitfinex","SOLUSD",1722271881894,25.26,185.15,185.09,6.3615]
["bitfinex","SOLUSD",1722271882297,5.4017,185.13,185.09,6.3615]
["bitfinex","SOLUSD",1722271882604,2.06316697,185.25,185.15,20.0]
["bitfinex","SOLUSD",1722271882906,2.06316697,185.25,185.1,15.77135227]
["bitfinex","SOLUSD",1722271882907,25.26,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722271883414,6.74830839,185.24,185.17,20.0]
["bitfinex","SOLUSD",1722271883586,6.74830839,185.24,185.17,25.4003]
["bitfinex","SOLUSD",1722271883587,5.3987,185.23,185.17,25.4003]
["bitfinex","SOLUSD",1722271883790,30.6581,185.25,185.19,5.3997]
["bitfinex","SOLUSD",1722271883997,5.3984,185.24,185.18,6.2591]
["bitfinex","SOLUSD",1722271884614,5.3984,185.24,185.18,11.6591]
["bitfinex","SOLUSD",1722271885022,6.74852232,185.23,185.18,6.2591]
["bitfinex","SOLUSD",1722271885332,5.3986,185.24,185.18,6.2591]
["bitfinex","SOLUSD",1722271885522,25.26,185.25,185.18,6.79866429]
["bitfinex","SOLUSD",1722271885818,25.26,185.25,185.19,15.2226]
["bitfinex","SOLUSD",1722271885998,25.26,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722271886198,5.3973,185.28,185.22,25.3989]
["bitfinex","SOLUSD",1722271886403,5.3973,185.28,185.19,15.3926]
["bitfinex","SOLUSD",1722271886404,25.26,185.28,185.19,15.3926]
["bitfinex","SOLUSD",1722271886612,5.3976,185.27,185.19,15.3926]
["bitfinex","SOLUSD",1722271886992,25.26,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722271887315,25.26,185.31,185.24,5.3983]
["bitfinex","SOLUSD",1722271887613,30.6563,185.31,185.25,5.3979]
["bitfinex","SOLUSD",1722271888400,30.6563,185.31,185.24,25.3983]
["bitfinex","SOLUSD",1722271888723,5.3967,185.3,185.24,25.3983]
["bitfinex","SOLUSD",1722271889013,30.6566,185.31,185.24,25.3983]
["bitfinex","SOLUSD",1722271889219,25.26,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722271889428,25.26,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722271889633,1.34934789,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722271889927,5.3971,185.29,185.23,25.3984]
["bitfinex","SOLUSD",1722271890095,5.3967,185.3,185.24,5.3982]
["bitfinex","SOLUSD",1722271890406,1.3493692,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722271890607,1.3493692,185.29,185.21,0.17]
["bitfinex","SOLUSD",1722271890813,25.26,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722271891509,1.34970468,185.27,185.19,15.2226]
["bitfinex","SOLUSD",1722271891704,5.3984,185.24,185.19,15.2226]
["bitfinex","SOLUSD",1722271891914,5.3988,185.23,185.18,6.2591]
["bitfinex","SOLUSD",1722271892097,1.34995225,185.22,185.18,6.2591]
["bitfinex","SOLUSD",1722271892413,5.3984,185.24,185.18,11.6592]
["bitfinex","SOLUSD",1722271892625,30.6581,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1722271893422,25.26,185.22,185.14,15.1602]
["bitfinex","SOLUSD",1722271893594,25.26,185.22,185.13,6.5644]
["bitfinex","SOLUSD",1722271893595,5.4002,185.18,185.13,6.5644]
["bitfinex","SOLUSD",1722271894319,5.4008,185.16,185.1,16.5555]
["bitfinex","SOLUSD",1722271894492,5.4011,185.15,185.1,16.5555]
["bitfinex","SOLUSD",1722271894924,5.4011,185.15,185.09,5.4025]
["bitfinex","SOLUSD",1722271894925,1.35047827,185.14,185.09,5.4025]
["bitfinex","SOLUSD",1722271895297,5.4006,185.17,185.11,5.4021]
["bitfinex","SOLUSD",1722271895606,1.3505918,185.17,185.08,7.3669388]
["bitfinex","SOLUSD",1722271895797,5.401,185.15,185.08,7.3669388]
["bitfinex","SOLUSD",1722271895991,1.35062796,185.14,185.08,7.3669388]
["bitfinex","SOLUSD",1722271896234,25.27,185.19,185.13,5.4015]
["bitfinex","SOLUSD",1722271896730,25.27,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722271896930,30.669,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722271897294,5.3986,185.24,185.17,5.4003]
["bitfinex","SOLUSD",1722271897611,30.6681,185.25,185.18,5.4]
["bitfinex","SOLUSD",1722271898095,5.3984,185.24,185.18,5.4]
["bitfinex","SOLUSD",1722271898297,25.27,185.25,185.17,5.4002]
["bitfinex","SOLUSD",1722271899103,5.3984,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1722271899298,25.27,185.25,185.16,20.0]
["bitfinex","SOLUSD",1722271899930,5.399,185.22,185.15,21.4519]
["bitfinex","SOLUSD",1722271900219,25.27,185.25,185.15,36.0512]
["bitfinex","SOLUSD",1722271900439,5.3986,185.24,185.17,5.4004]
["bitfinex","SOLUSD",1722271900604,5.3987,185.23,185.17,5.4004]
["bitfinex","SOLUSD",1722271900807,5.3991,185.22,185.15,16.0512]
["bitfinex","SOLUSD",1722271901135,1.35002821,185.23,185.15,16.0512]
["bitfinex","SOLUSD",1722271901330,25.27,185.25,185.15,16.0512]
["bitfinex","SOLUSD",1722271901331,5.3994,185.21,185.15,16.0512]
["bitfinex","SOLUSD",1722271901620,25.27,185.22,185.15,16.0512]
["bitfinex","SOLUSD",1722271901826,30.6692,185.22,185.15,21.4521]
["bitfinex","SOLUSD",1722271902022,30.6692,185.22,185.16,5.4007]
["bitfinex","SOLUSD",1722271902213,5.3993,185.21,185.15,21.4521]
["bitfinex","SOLUSD",1722271903022,1.35014096,185.2,185.15,16.0512]
["bitfinex","SOLUSD",1722271903329,5.3998,185.19,185.11,15.3065]
["bitfinex","SOLUSD",1722271903501,1.35030783,185.18,185.11,15.3065]
["bitfinex","SOLUSD",1722271903703,1.35028985,185.21,185.11,15.3065]
["bitfinex","SOLUSD",1722271903927,5.4007,185.16,185.11,15.3065]
["bitfinex","SOLUSD",1722271904221,26.62048361,185.19,185.11,15.3065]
["bitfinex","SOLUSD",1722271904529,25.27,185.19,185.12,20.0]
["bitfinex","SOLUSD",1722271904830,1.35025592,185.18,185.12,5.4016]
["bitfinex","SOLUSD",1722271905023,1.35025592,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722271905229,6.75055592,185.18,185.11,20.7084]
["bitfinex","SOLUSD",1722271905603,5.4003,185.18,185.12,5.4018]
["bitfinex","SOLUSD",1722271905808,5.4001,185.18,185.12,5.4018]
["bitfinex","SOLUSD",1722271906011,6.75111246,185.17,185.11,20.7086]
["bitfinex","SOLUSD",1722271906213,6.75111246,185.17,185.08,7.3669388]
["bitfinex","SOLUSD",1722271906214,5.4014,185.14,185.08,7.3669388]
["bitfinex","SOLUSD",1722271906416,26.62067402,185.16,185.08,7.3669388]
["bitfinex","SOLUSD",1722271906849,5.4016,185.13,185.08,7.3669388]
["bitfinex","SOLUSD",1722271907010,5.4021,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271907202,5.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271907404,1.35082841,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271908634,25.27,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271909215,26.62082697,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271909522,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271910531,30.6724,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271911013,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271911213,6.75378499,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271911413,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271912436,30.6724,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271913238,25.27,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271913443,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271913744,30.6725,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271913943,25.27,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271915258,25.27,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271915426,5.4025,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271915629,5.4019,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271916052,25.27,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271916347,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271917044,25.27,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271917232,1.35073344,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271917437,25.27,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722271917744,5.4014,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722271918040,30.6708,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722271918247,5.401,185.15,185.09,21.9882]
["bitfinex","SOLUSD",1722271918433,25.27,185.16,185.09,21.9882]
["bitfinex","SOLUSD",1722271918636,30.6709,185.16,185.09,27.3909]
["bitfinex","SOLUSD",1722271918835,30.6709,185.16,185.1,5.4023]
["bitfinex","SOLUSD",1722271919035,14.84963267,185.2,185.1,5.4023]
["bitfinex","SOLUSD",1722271919036,25.27,185.19,185.1,5.4023]
["bitfinex","SOLUSD",1722271919248,5.4004,185.18,185.11,5.4021]
["bitfinex","SOLUSD",1722271919443,5.4005,185.17,185.11,5.4021]
["bitfinex","SOLUSD",1722271919643,5.4001,185.18,185.11,5.4021]
["bitfinex","SOLUSD",1722271919827,5.4004,185.17,185.11,5.4021]
["bitfinex","SOLUSD",1722271920452,25.27,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722271920627,25.27,185.16,185.09,21.9882]
["bitfinex","SOLUSD",1722271920822,5.4018,185.13,185.09,21.9882]
["bitfinex","SOLUSD",1722271921251,13.4995,185.2,185.09,21.9882]
["bitfinex","SOLUSD",1722271921459,25.27,185.17,185.09,21.9882]
["bitfinex","SOLUSD",1722271921626,5.4019,185.12,185.09,21.9882]
["bitfinex","SOLUSD",1722271921947,25.27,185.14,185.09,21.9882]
["bitfinex","SOLUSD",1722271922259,25.27,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271922450,5.4025,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271922755,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271924525,30.6724,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271924944,25.27,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271925151,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271925855,6.75345258,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271926064,5.4025,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271926742,25.27,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722271927262,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271927630,26.62081857,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722271927833,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271928051,5.4024,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271928253,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271928449,5.4024,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271928944,5.4021,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271929152,5.4026,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271929352,1.35091211,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271929353,6.75311211,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271929857,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271930062,5.4024,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271930242,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271930655,5.4025,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271931434,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271931635,5.4025,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271932065,5.4021,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722271932270,5.4019,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271932732,5.4025,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722271933046,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722271933251,5.402,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271933455,25.27,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722271933974,5.4019,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722271934174,25.27,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722271934372,5.4008,185.16,185.1,5.4022]
["bitfinex","SOLUSD",1722271934675,5.401,185.15,185.09,5.4025]
["bitfinex","SOLUSD",1722271934845,5.4007,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722271935051,5.4004,185.17,185.11,5.4019]
["bitfinex","SOLUSD",1722271935250,5.4018,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271935467,5.4017,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271935875,26.62081513,185.17,185.08,0.7694388]
["bitfinex","SOLUSD",1722271935876,5.4012,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722271936375,26.62061133,185.17,185.08,6.1724388]
["bitfinex","SOLUSD",1722271936554,5.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722271937178,26.62065514,185.17,185.12,5.4017]
["bitfinex","SOLUSD",1722271937342,2.13251649,185.21,185.1,40.0]
["bitfinex","SOLUSD",1722271937546,25.27,185.23,185.18,6.2051]
["bitfinex","SOLUSD",1722271938272,30.6689,185.23,185.18,6.2051]
["bitfinex","SOLUSD",1722271938782,25.27,185.23,185.18,6.2051]
["bitfinex","SOLUSD",1722271939248,25.27,185.26,185.18,6.2051]
["bitfinex","SOLUSD",1722271939748,5.3987,185.23,185.19,15.249]
["bitfinex","SOLUSD",1722271939973,5.3989,185.22,185.19,15.249]
["bitfinex","SOLUSD",1722271940472,26.61997777,185.26,185.18,6.2051]
["bitfinex","SOLUSD",1722271940473,5.3998,185.19,185.18,6.2051]
["bitfinex","SOLUSD",1722271940770,5.3991,185.22,185.18,6.2051]
["bitfinex","SOLUSD",1722271940971,25.27,185.23,185.18,6.2051]
["bitfinex","SOLUSD",1722271941144,1.3501939,185.22,185.18,6.2051]
["bitfinex","SOLUSD",1722271941343,5.3995,185.21,185.18,6.2051]
["bitfinex","SOLUSD",1722271941547,25.27,185.23,185.18,6.2051]
["bitfinex","SOLUSD",1722271941776,30.6687,185.23,185.18,6.2051]
["bitfinex","SOLUSD",1722271941975,25.27,185.23,185.18,6.2051]
["bitfinex","SOLUSD",1722271942276,5.3981,185.26,185.19,5.3997]
["bitfinex","SOLUSD",1722271942651,5.3981,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722271942886,5.3981,185.26,185.18,6.2051]
["bitfinex","SOLUSD",1722271943467,25.27,185.28,185.2,5.3994]
["bitfinex","SOLUSD",1722271943675,5.3977,185.27,185.2,5.3994]
["bitfinex","SOLUSD",1722271944083,30.6672,185.28,185.19,40.0]
["bitfinex","SOLUSD",1722271944380,5.3972,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722271944553,25.27,185.31,185.23,21.8345]
["bitfinex","SOLUSD",1722271944756,5.3972,185.29,185.23,16.4361]
["bitfinex","SOLUSD",1722271945149,25.27,185.31,185.23,16.4361]
["bitfinex","SOLUSD",1722271945582,5.3962,185.32,185.24,6.3484]
["bitfinex","SOLUSD",1722271945885,5.3962,185.32,185.25,5.3981]
["bitfinex","SOLUSD",1722271946069,5.3964,185.31,185.25,5.3981]
["bitfinex","SOLUSD",1722271946381,25.27,185.36,185.25,5.3978]
["bitfinex","SOLUSD",1722271946553,5.3966,185.3,185.24,6.3484]
["bitfinex","SOLUSD",1722271946760,5.3966,185.3,185.24,11.7467]
["bitfinex","SOLUSD",1722271946966,5.3963,185.31,185.24,11.7467]
["bitfinex","SOLUSD",1722271947153,5.3967,185.3,185.24,6.3484]
["bitfinex","SOLUSD",1722271947372,25.27,185.33,185.24,6.3484]
["bitfinex","SOLUSD",1722271947758,5.3965,185.31,185.24,11.7465]
["bitfinex","SOLUSD",1722271947956,1.34947622,185.39,185.25,20.0]
["bitfinex","SOLUSD",1722271948183,25.27,185.35,185.25,40.0]
["bitfinex","SOLUSD",1722271948679,30.6654,185.35,185.28,5.3972]
["bitfinex","SOLUSD",1722271949070,25.27,185.35,185.27,5.3974]
["bitfinex","SOLUSD",1722271949657,5.3954,185.34,185.27,5.3974]
["bitfinex","SOLUSD",1722271949886,6.74441959,185.35,185.25,40.0]
["bitfinex","SOLUSD",1722271950084,5.3956,185.34,185.25,40.0]
["bitfinex","SOLUSD",1722271950271,5.3956,185.34,185.27,5.3974]
["bitfinex","SOLUSD",1722271950465,5.3956,185.34,185.28,5.3972]
["bitfinex","SOLUSD",1722271950785,5.3956,185.34,185.27,5.3974]
["bitfinex","SOLUSD",1722271951683,5.3957,185.33,185.26,5.3977]
["bitfinex","SOLUSD",1722271951992,5.3962,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722271952682,1001.34937087,185.34,185.24,6.3484]
["bitfinex","SOLUSD",1722271952865,5.3961,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722271953066,5.3958,185.33,185.27,5.3974]
["bitfinex","SOLUSD",1722271953276,6.74514099,185.33,185.27,5.3974]
["bitfinex","SOLUSD",1722271954373,5.3958,185.33,185.27,5.3974]
["bitfinex","SOLUSD",1722271954588,5.3966,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722271954763,5.3963,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722271955097,1.34934011,185.32,185.26,5.3976]
["bitfinex","SOLUSD",1722271955261,5.3959,185.33,185.27,5.3974]
["bitfinex","SOLUSD",1722271955461,1030.6655,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722271955663,1.34933922,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722271955965,1000.0,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722271956163,1000.0,185.34,185.32,5.396]
["bitfinex","SOLUSD",1722271956581,1000.0,185.34,185.3,20.0]
["bitfinex","SOLUSD",1722271957082,1000.0,185.34,185.31,22.8343]
["bitfinex","SOLUSD",1722271957281,1000.0,185.34,185.32,5.396]
["bitfinex","SOLUSD",1722271957504,1000.0,185.34,185.31,22.8343]
["bitfinex","SOLUSD",1722271957675,1000.0,185.34,185.31,28.2304]
["bitfinex","SOLUSD",1722271957986,1000.0,185.34,185.32,5.3959]
["bitfinex","SOLUSD",1722271958691,1000.0,185.34,185.31,28.2306]
["bitfinex","SOLUSD",1722271959271,1000.0,185.34,185.32,5.3958]
["bitfinex","SOLUSD",1722271959477,1000.0,185.34,185.31,22.8343]
["bitfinex","SOLUSD",1722271960074,1000.0,185.34,185.31,28.2305]
["bitfinex","SOLUSD",1722271960401,1000.0,185.34,185.32,5.396]
["bitfinex","SOLUSD",1722271960779,1000.0,185.34,185.31,28.2306]
["bitfinex","SOLUSD",1722271961673,1000.0,185.34,185.31,22.8343]
["bitfinex","SOLUSD",1722271961880,1000.0,185.34,185.31,28.2305]
["bitfinex","SOLUSD",1722271962988,1000.0,185.34,185.31,22.8343]
["bitfinex","SOLUSD",1722271963783,1000.0,185.34,185.31,28.2306]
["bitfinex","SOLUSD",1722271963977,1000.0,185.34,185.31,42.8343]
["bitfinex","SOLUSD",1722271964365,1000.0,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722271964779,1000.0,185.34,185.31,48.2304]
["bitfinex","SOLUSD",1722271964984,1000.0,185.34,185.31,22.8343]
["bitfinex","SOLUSD",1722271965692,1000.0,185.34,185.31,28.2304]
["bitfinex","SOLUSD",1722271965893,1000.0,185.34,185.31,6.2045]
["bitfinex","SOLUSD",1722271966073,1000.0,185.34,185.32,5.3959]
["bitfinex","SOLUSD",1722271966282,1000.0,185.34,185.32,5.396]
["bitfinex","SOLUSD",1722271967177,1000.0,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722271968990,1000.0,185.34,185.33,25.3957]
["bitfinex","SOLUSD",1722271969289,1000.0,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722271970387,1000.0,185.34,185.32,5.3958]
["bitfinex","SOLUSD",1722271970583,1000.0,185.34,185.31,6.2045]
["bitfinex","SOLUSD",1722271971468,1000.0,185.34,185.27,15.1011]
["bitfinex","SOLUSD",1722271972067,1000.0,185.34,185.29,5.3967]
["bitfinex","SOLUSD",1722271972272,1000.0,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1722271972491,1000.0,185.34,185.31,5.3962]
["bitfinex","SOLUSD",1722271973177,1000.0,185.34,185.27,15.1011]
["bitfinex","SOLUSD",1722271973380,1000.0,185.34,185.27,35.1011]
["bitfinex","SOLUSD",1722271973687,1000.0,185.34,185.3,5.3964]
["bitfinex","SOLUSD",1722271973873,1000.0,185.34,185.31,5.3963]
["bitfinex","SOLUSD",1722271974573,1000.0,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1722271975690,1000.0,185.34,185.31,5.3963]
["bitfinex","SOLUSD",1722271975892,1000.0,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1722271976195,1000.0,185.34,185.31,5.3961]
["bitfinex","SOLUSD",1722271976400,1000.0,185.34,185.3,5.3965]
["bitfinex","SOLUSD",1722271976580,1.34916523,185.33,185.27,15.1011]
["bitfinex","SOLUSD",1722271976894,6.74496523,185.33,185.27,5.3972]
["bitfinex","SOLUSD",1722271977071,5.3958,185.33,185.27,5.3972]
["bitfinex","SOLUSD",1722271977274,1.34933823,185.33,185.26,6.2452]
["bitfinex","SOLUSD",1722271977468,1.34916917,185.32,185.29,5.3969]
["bitfinex","SOLUSD",1722271977673,1000.0,185.34,185.29,5.3969]
["bitfinex","SOLUSD",1722271978094,1000.0,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1722271978300,1000.0,185.34,185.31,5.396]
["bitfinex","SOLUSD",1722271978505,1000.0,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1722271979080,1005.3955,185.34,185.28,5.397]
["bitfinex","SOLUSD",1722271979300,1005.3955,185.34,185.29,5.3969]
["bitfinex","SOLUSD",1722271979474,1005.3955,185.34,185.28,5.3972]
["bitfinex","SOLUSD",1722271979678,1000.0,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722271979879,1000.0,185.34,185.31,5.3963]
["bitfinex","SOLUSD",1722271980174,1000.0,185.34,185.3,5.3965]
["bitfinex","SOLUSD",1722271980610,1.34918429,185.33,185.26,6.2452]
["bitfinex","SOLUSD",1722271980902,5.3958,185.33,185.27,5.3975]
["bitfinex","SOLUSD",1722271981279,5.3961,185.32,185.26,11.6429]
["bitfinex","SOLUSD",1722271981480,1000.0,185.34,185.27,5.3974]
["bitfinex","SOLUSD",1722271981795,1005.3955,185.34,185.28,5.3971]
["bitfinex","SOLUSD",1722271982184,1005.3955,185.34,185.27,5.3974]
["bitfinex","SOLUSD",1722271982185,1000.0,185.34,185.27,5.3974]
["bitfinex","SOLUSD",1722271982591,1.34939507,185.33,185.26,6.2452]
["bitfinex","SOLUSD",1722271982922,5.396,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722271983084,1005.3955,185.34,185.29,5.3969]
["bitfinex","SOLUSD",1722271983285,1000.0,185.34,185.26,20.0]
["bitfinex","SOLUSD",1722271983600,6.74503425,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722271983798,1.34923425,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722271984303,5.3965,185.31,185.25,5.3978]
["bitfinex","SOLUSD",1722271984484,5.3965,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722271984683,1000.0,185.34,185.26,5.3977]
["bitfinex","SOLUSD",1722271984684,5.3961,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722271984879,1005.3955,185.34,185.22,35.5279]
["bitfinex","SOLUSD",1722271985103,1005.3954,185.34,185.29,5.3966]
["bitfinex","SOLUSD",1722271985406,1000.0,185.34,185.3,5.3965]
["bitfinex","SOLUSD",1722271985605,1000.0,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271985807,1000.0,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722271985979,1.34915637,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722271986184,1000.0,185.34,185.29,5.3968]
["bitfinex","SOLUSD",1722271986496,1.3492194,185.33,185.22,15.5279]
["bitfinex","SOLUSD",1722271986699,5.3975,185.27,185.22,15.5279]
["bitfinex","SOLUSD",1722271986892,2.60506049,185.33,185.22,20.9268]
["bitfinex","SOLUSD",1722271986893,1.34968547,185.26,185.22,20.9268]
["bitfinex","SOLUSD",1722271987082,5.3972,185.28,185.22,15.5279]
["bitfinex","SOLUSD",1722271987287,5.3972,185.28,185.22,20.9266]
["bitfinex","SOLUSD",1722271987816,1.25584109,185.33,185.22,35.5279]
["bitfinex","SOLUSD",1722271988106,6.65164109,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722271988308,6.65164109,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722271988688,1.25584109,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722271988893,1.25584109,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722271989098,1.25584109,185.33,185.3,5.3965]
["bitfinex","SOLUSD",1722271989418,1000.0,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1722271989608,1000.0,185.34,185.29,5.3969]
["bitfinex","SOLUSD",1722271989784,1000.0,185.34,185.31,5.3962]
["bitfinex","SOLUSD",1722271989988,1000.0,185.34,185.28,40.0]
["bitfinex","SOLUSD",1722271990496,1000.0,185.34,185.32,5.396]
["bitfinex","SOLUSD",1722271990684,1000.0,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722271992718,1000.0,185.34,185.3,21.8916]
["bitfinex","SOLUSD",1722271993432,1.34897243,185.33,185.26,6.3611]
["bitfinex","SOLUSD",1722271993618,1.34931773,185.32,185.26,6.3611]
["bitfinex","SOLUSD",1722271993792,6.74531773,185.32,185.26,5.3978]
["bitfinex","SOLUSD",1722271994315,1000.0,185.34,185.32,5.3959]
["bitfinex","SOLUSD",1722271994500,1000.0,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722271994816,1000.0,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722271995420,1000.0,185.34,185.31,5.3962]
["bitfinex","SOLUSD",1722271995614,1000.0,185.34,185.3,20.0]
["bitfinex","SOLUSD",1722271995795,1000.0,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722271995995,1000.0,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722271996219,1000.0,185.34,185.31,5.3963]
["bitfinex","SOLUSD",1722271997115,1000.0,185.34,185.32,5.3959]
["bitfinex","SOLUSD",1722271998622,1000.0,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722272002725,1000.0,185.34,185.33,25.3957]
["bitfinex","SOLUSD",1722272006113,1000.0,185.34,185.33,45.3957]
["bitfinex","SOLUSD",1722272006318,1000.0,185.34,185.33,90.5657]
["bitfinex","SOLUSD",1722272007026,1000.0,185.34,185.33,45.5657]
["bitfinex","SOLUSD",1722272007225,1000.0,185.34,185.33,25.3957]
["bitfinex","SOLUSD",1722272007429,1000.0,185.34,185.33,70.5657]
["bitfinex","SOLUSD",1722272008314,1000.0,185.34,185.33,25.3957]
["bitfinex","SOLUSD",1722272017044,1000.0,185.34,185.33,70.5657]
["bitfinex","SOLUSD",1722272019842,1000.0,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722272023223,1000.0,185.34,185.33,45.3957]
["bitfinex","SOLUSD",1722272023729,1000.0,185.34,185.33,25.3957]
["bitfinex","SOLUSD",1722272024157,1000.0,185.34,185.33,45.3957]
["bitfinex","SOLUSD",1722272027661,1000.0,185.34,185.33,25.3957]
["bitfinex","SOLUSD",1722272029047,1000.0,185.34,185.33,65.3957]
["bitfinex","SOLUSD",1722272029555,1000.0,185.34,185.33,45.3957]
["bitfinex","SOLUSD",1722272029767,1000.0,185.34,185.33,25.3957]
["bitfinex","SOLUSD",1722272031244,1000.0,185.34,185.33,43.4047]
["bitfinex","SOLUSD",1722272031448,1000.0,185.34,185.33,37.9957]
["bitfinex","SOLUSD",1722272033458,1000.0,185.34,185.33,83.4047]
["bitfinex","SOLUSD",1722272033638,1000.0,185.34,185.33,63.4047]
["bitfinex","SOLUSD",1722272033956,1000.0,185.34,185.33,83.4047]
["bitfinex","SOLUSD",1722272035269,1000.0,185.34,185.33,144.4563]
["bitfinex","SOLUSD",1722272040378,1000.0,185.34,185.33,150.9908]
["bitfinex","SOLUSD",1722272040379,891.20437927,185.34,185.33,150.9908]
["bitfinex","SOLUSD",1722272041553,861.67117927,185.34,185.33,150.9908]
["bitfinex","SOLUSD",1722272041741,819.74367927,185.34,185.33,150.9908]
["bitfinex","SOLUSD",1722272041939,819.44467927,185.34,185.33,150.9908]
["bitfinex","SOLUSD",1722272042156,817.82378472,185.34,185.33,150.9908]
["bitfinex","SOLUSD",1722272043038,817.82378472,185.34,185.33,145.4118]
["bitfinex","SOLUSD",1722272043263,817.82378472,185.34,185.33,129.5302]
["bitfinex","SOLUSD",1722272043643,817.82378472,185.34,185.33,77.9957]
["bitfinex","SOLUSD",1722272043841,817.82378472,185.34,185.33,37.9957]
["bitfinex","SOLUSD",1722272044064,817.82378472,185.34,185.33,17.9957]
["bitfinex","SOLUSD",1722272044368,817.82378472,185.34,185.33,37.9957]
["bitfinex","SOLUSD",1722272044759,817.82378472,185.34,185.33,57.9957]
["bitfinex","SOLUSD",1722272045245,817.82378472,185.34,185.33,77.9957]
["bitfinex","SOLUSD",1722272045561,817.82378472,185.34,185.33,83.4047]
["bitfinex","SOLUSD",1722272045746,732.42378472,185.34,185.33,77.9957]
["bitfinex","SOLUSD",1722272045949,732.42378472,185.34,185.33,123.1657]
["bitfinex","SOLUSD",1722272046660,732.42378472,185.34,185.33,128.5747]
["bitfinex","SOLUSD",1722272047258,732.42378472,185.34,185.33,135.7457]
["bitfinex","SOLUSD",1722272047456,730.80270195,185.34,185.33,142.2896]
["bitfinex","SOLUSD",1722272047644,728.09656502,185.34,185.33,147.6986]
["bitfinex","SOLUSD",1722272047850,717.11446413,185.34,185.33,147.6986]
["bitfinex","SOLUSD",1722272048269,715.40146413,185.34,185.33,45.3957]
["bitfinex","SOLUSD",1722272049771,715.40146413,185.34,185.33,110.3957]
["bitfinex","SOLUSD",1722272050479,713.78099425,185.34,185.33,110.5657]
["bitfinex","SOLUSD",1722272050775,686.97398265,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272050957,685.35398265,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272051363,683.73398265,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272052349,683.73398265,185.34,185.33,115.9747]
["bitfinex","SOLUSD",1722272052568,683.73398265,185.34,185.33,65.3957]
["bitfinex","SOLUSD",1722272053857,683.73398265,185.34,185.33,110.3957]
["bitfinex","SOLUSD",1722272054461,683.73398265,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272057086,682.1130881,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272057587,671.82219355,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272057755,670.20219355,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272057956,668.58219355,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272058175,666.961299,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272058356,653.9031938,185.34,185.33,65.3957]
["bitfinex","SOLUSD",1722272059584,650.66229925,185.34,185.33,65.3957]
["bitfinex","SOLUSD",1722272059786,649.04229925,185.34,185.33,65.3957]
["bitfinex","SOLUSD",1722272060080,640.5754047,185.34,185.33,140.9847]
["bitfinex","SOLUSD",1722272060284,638.9554047,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272060583,635.7136156,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272060761,634.09272105,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272060963,597.1918265,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272061287,593.95056266,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272061861,593.95056266,185.34,185.33,95.9847]
["bitfinex","SOLUSD",1722272062173,593.95056266,185.34,185.33,70.8047]
["bitfinex","SOLUSD",1722272062489,593.95056266,185.34,185.33,65.3957]
["bitfinex","SOLUSD",1722272063279,593.95056266,185.34,185.33,65.5657]
["bitfinex","SOLUSD",1722272063680,593.95056266,185.34,185.33,110.3957]
["bitfinex","SOLUSD",1722272063887,593.95056266,185.34,185.33,65.3957]
["bitfinex","SOLUSD",1722272065891,593.95056266,185.34,185.33,110.5657]
["bitfinex","SOLUSD",1722272067890,593.95056266,185.34,185.33,115.9747]
["bitfinex","SOLUSD",1722272068070,592.32974261,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272068271,590.70892256,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272068471,589.08810251,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272068695,587.46728246,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272068897,584.22564236,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272069191,577.46200226,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272069399,567.06374986,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272069698,557.55910976,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272069899,555.93828971,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272070187,552.69664961,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272070574,551.07601769,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272071797,513.90401769,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272072699,511.24974988,185.34,185.33,141.1547]
["bitfinex","SOLUSD",1722272073301,511.24974988,185.34,185.33,55.8047]
["bitfinex","SOLUSD",1722272073479,511.24974988,185.34,185.33,25.3957]
["bitfinex","SOLUSD",1722272073802,511.24974988,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722272074783,511.24974988,185.34,185.33,45.3957]
["bitfinex","SOLUSD",1722272074970,511.24974988,185.34,185.33,65.3957]
["bitfinex","SOLUSD",1722272075475,511.24974988,185.34,185.33,110.5657]
["bitfinex","SOLUSD",1722272077513,509.62876777,185.34,185.33,110.5657]
["bitfinex","SOLUSD",1722272077809,500.08780355,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272078034,498.46682144,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272078185,475.95799284,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272078513,467.33901073,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272078818,464.09802862,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272079012,460.14802862,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272079223,458.52704651,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272079517,456.9060644,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272079694,455.2860644,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272079892,452.04508229,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272080094,450.42508229,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272080295,439.66948845,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272080496,436.42948845,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272080705,434.80948845,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272080914,429.28901857,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272081091,421.26901857,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272081302,419.64854869,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272081498,418.02807881,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272081710,416.40760893,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272081894,409.58760893,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272082094,407.96713905,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272082313,404.72666917,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272082616,401.48619929,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272082812,399.86619929,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272082997,398.24619929,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272083197,394.50519929,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272083615,392.88519929,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272083919,389.64472941,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272084220,386.40472941,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272084426,384.78425953,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272084627,383.16378965,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272085015,381.54331977,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272085222,379.86331977,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272085830,378.44331977,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272086123,376.82284989,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272086334,375.20238001,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272086532,373.58174809,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272086724,370.57111617,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272086909,368.95048425,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272087106,168.33862257,185.34,185.33,122.4077]
["bitfinex","SOLUSD",1722272087415,166.71799065,185.34,185.33,147.5677]
["bitfinex","SOLUSD",1722272087614,165.09735873,185.34,185.33,147.5677]
["bitfinex","SOLUSD",1722272087922,159.76607148,185.34,185.33,147.5677]
["bitfinex","SOLUSD",1722272088230,123.62213317,185.34,185.33,147.5677]
["bitfinex","SOLUSD",1722272088419,117.17713317,185.34,185.33,147.5677]
["bitfinex","SOLUSD",1722272088606,39.09713317,185.34,185.33,147.5677]
["bitfinex","SOLUSD",1722272088804,16.306,185.51,185.49,20.0]
["bitfinex","SOLUSD",1722272089417,16.306,185.51,185.5,20.0]
["bitfinex","SOLUSD",1722272090817,16.306,185.51,185.5,40.0]
["bitfinex","SOLUSD",1722272091706,15.2275,185.55,185.54,20.0]
["bitfinex","SOLUSD",1722272093512,15.2275,185.55,185.54,40.0]
["bitfinex","SOLUSD",1722272094022,15.2275,185.55,185.54,20.0]
["bitfinex","SOLUSD",1722272094543,15.2275,185.55,185.54,60.0]
["bitfinex","SOLUSD",1722272095411,15.1109,185.62,185.56,20.0]
["bitfinex","SOLUSD",1722272095618,45.0,185.61,185.56,20.0]
["bitfinex","SOLUSD",1722272096613,1.34724125,185.6,185.56,20.0]
["bitfinex","SOLUSD",1722272096834,45.0,185.61,185.56,20.0]
["bitfinex","SOLUSD",1722272098527,45.0,185.61,185.58,20.0]
["bitfinex","SOLUSD",1722272098723,15.1109,185.62,185.58,20.0]
["bitfinex","SOLUSD",1722272099943,15.1109,185.62,185.56,40.0]
["bitfinex","SOLUSD",1722272100317,1.34717264,185.61,185.54,40.0]
["bitfinex","SOLUSD",1722272100819,16.45812682,185.62,185.57,20.0]
["bitfinex","SOLUSD",1722272101125,15.1109,185.62,185.59,20.0]
["bitfinex","SOLUSD",1722272101328,15.1109,185.62,185.61,20.0]
["bitfinex","SOLUSD",1722272101621,15.1109,185.62,185.59,20.0]
["bitfinex","SOLUSD",1722272102037,15.1109,185.62,185.57,40.0]
["bitfinex","SOLUSD",1722272102221,15.1109,185.62,185.59,20.0]
["bitfinex","SOLUSD",1722272102415,15.1109,185.62,185.57,40.0]
["bitfinex","SOLUSD",1722272102625,15.1109,185.62,185.59,20.0]
["bitfinex","SOLUSD",1722272103341,15.1109,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722272103342,1.34702307,185.61,185.55,20.0]
["bitfinex","SOLUSD",1722272103547,15.1109,185.62,185.54,40.0]
["bitfinex","SOLUSD",1722272103753,16.45813999,185.62,185.55,20.0]
["bitfinex","SOLUSD",1722272104240,15.1109,185.62,185.57,20.0]
["bitfinex","SOLUSD",1722272104547,15.1109,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722272104726,1.34724064,185.61,185.53,20.0]
["bitfinex","SOLUSD",1722272104926,1.34740783,185.6,185.53,20.0]
["bitfinex","SOLUSD",1722272105132,1.34740783,185.6,185.5,20.0]
["bitfinex","SOLUSD",1722272105133,15.4868,185.59,185.5,40.0]
["bitfinex","SOLUSD",1722272105324,15.4868,185.59,185.53,20.0]
["bitfinex","SOLUSD",1722272105717,15.4868,185.59,185.46,5.409]
["bitfinex","SOLUSD",1722272105718,46.34743842,185.58,185.49,20.0]
["bitfinex","SOLUSD",1722272105921,6.3392,185.57,185.49,20.0]
["bitfinex","SOLUSD",1722272106141,1.34759685,185.56,185.49,20.0]
["bitfinex","SOLUSD",1722272106650,46.34759685,185.56,185.49,20.0]
["bitfinex","SOLUSD",1722272106854,71.49759685,185.56,185.45,25.60524673]
["bitfinex","SOLUSD",1722272107026,15.7508,185.55,185.45,25.60524673]
["bitfinex","SOLUSD",1722272107223,46.34777376,185.54,185.45,25.60524673]
["bitfinex","SOLUSD",1722272107829,51.73737376,185.54,185.45,25.60524673]
["bitfinex","SOLUSD",1722272108040,25.15,185.53,185.45,25.60524673]
["bitfinex","SOLUSD",1722272108350,45.0,185.52,185.47,20.0]
["bitfinex","SOLUSD",1722272108736,45.0,185.52,185.45,5.60524673]
["bitfinex","SOLUSD",1722272109233,45.0,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722272109640,21.5414,185.5,185.45,5.60524673]
["bitfinex","SOLUSD",1722272109952,46.34821444,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722272110123,45.0,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722272111741,45.0,185.49,185.44,20.0]
["bitfinex","SOLUSD",1722272111928,46.3481344,185.49,185.44,20.0]
["bitfinex","SOLUSD",1722272112140,21.5414,185.5,185.44,20.0]
["bitfinex","SOLUSD",1722272112740,22.8894618,185.5,185.41,45.59840086]
["bitfinex","SOLUSD",1722272112934,45.0,185.49,185.41,25.59840086]
["bitfinex","SOLUSD",1722272113131,1.3483168,185.48,185.41,5.59840086]
["bitfinex","SOLUSD",1722272113467,15.5201,185.47,185.41,5.59840086]
["bitfinex","SOLUSD",1722272113766,15.5201,185.47,185.37,20.0]
["bitfinex","SOLUSD",1722272113767,45.0,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722272113924,51.74049845,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722272114266,6.2781,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722272114465,1.34866474,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722272114662,6.2781,185.42,185.35,40.0]
["bitfinex","SOLUSD",1722272115751,7.62674169,185.42,185.35,40.0]
["bitfinex","SOLUSD",1722272115951,6.2781,185.42,185.35,40.0]
["bitfinex","SOLUSD",1722272116146,6.2781,185.42,185.39,20.0]
["bitfinex","SOLUSD",1722272116939,15.3749,185.43,185.39,20.0]
["bitfinex","SOLUSD",1722272117141,15.3749,185.43,185.41,20.0]
["bitfinex","SOLUSD",1722272118767,15.3749,185.43,185.41,40.0]
["bitfinex","SOLUSD",1722272119069,5.391,185.5,185.41,40.0]
["bitfinex","SOLUSD",1722272119070,15.7183,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722272119239,15.7183,185.49,185.45,20.0]
["bitfinex","SOLUSD",1722272119870,15.7183,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722272120234,21.1095,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722272120766,15.7183,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722272120943,15.7183,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722272121134,45.0,185.48,185.43,20.0]
["bitfinex","SOLUSD",1722272121345,45.0,185.48,185.42,20.0]
["bitfinex","SOLUSD",1722272122378,46.34820383,185.48,185.41,40.0]
["bitfinex","SOLUSD",1722272122576,45.0,185.48,185.43,20.0]
["bitfinex","SOLUSD",1722272122973,15.7183,185.49,185.44,20.0]
["bitfinex","SOLUSD",1722272123860,15.7183,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722272124481,15.7183,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722272124686,15.7183,185.49,185.44,20.0]
["bitfinex","SOLUSD",1722272124867,15.7183,185.49,185.41,40.0]
["bitfinex","SOLUSD",1722272125182,15.7183,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722272125371,1.34811846,185.48,185.41,40.0]
["bitfinex","SOLUSD",1722272125690,46.34811846,185.48,185.41,40.0]
["bitfinex","SOLUSD",1722272128183,45.0,185.48,185.41,40.0]
["bitfinex","SOLUSD",1722272129083,15.7183,185.49,185.46,20.0]
["bitfinex","SOLUSD",1722272129384,15.7183,185.49,185.41,40.0]
["bitfinex","SOLUSD",1722272129761,15.7183,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722272129961,15.7183,185.49,185.41,40.0]
["bitfinex","SOLUSD",1722272130387,45.0,185.48,185.41,40.0]
["bitfinex","SOLUSD",1722272131366,15.7183,185.49,185.46,20.0]
["bitfinex","SOLUSD",1722272131684,15.023,185.54,185.5,20.0]
["bitfinex","SOLUSD",1722272131884,15.023,185.54,185.48,20.0]
["bitfinex","SOLUSD",1722272132068,15.023,185.54,185.5,20.0]
["bitfinex","SOLUSD",1722272132494,15.023,185.54,185.48,40.0]
["bitfinex","SOLUSD",1722272133489,15.023,185.54,185.49,20.0]
["bitfinex","SOLUSD",1722272133985,15.023,185.54,185.51,20.0]
["bitfinex","SOLUSD",1722272134972,15.023,185.54,185.42,25.579]
["bitfinex","SOLUSD",1722272134973,15.023,185.54,185.53,20.0]
["bitfinex","SOLUSD",1722272135692,15.023,185.54,185.5,40.0]
["bitfinex","SOLUSD",1722272136389,15.023,185.54,185.51,20.0]
["bitfinex","SOLUSD",1722272136961,15.023,185.54,185.53,20.0]
["bitfinex","SOLUSD",1722272137166,15.023,185.54,185.5,40.0]
["bitfinex","SOLUSD",1722272137592,15.023,185.54,185.53,20.0]
["bitfinex","SOLUSD",1722272137781,15.023,185.54,185.51,20.0]
["bitfinex","SOLUSD",1722272138494,15.023,185.54,185.53,20.0]
["bitfinex","SOLUSD",1722272139382,15.023,185.54,185.51,20.0]
["bitfinex","SOLUSD",1722272139883,15.023,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722272140086,1.34774796,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722272140645,15.023,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722272140900,45.0,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722272142470,1.34784057,185.52,185.44,40.0]
["bitfinex","SOLUSD",1722272142670,1.34793766,185.51,185.44,20.0]
["bitfinex","SOLUSD",1722272142870,6.0248,185.52,185.44,20.0]
["bitfinex","SOLUSD",1722272143097,45.0,185.51,185.44,20.0]
["bitfinex","SOLUSD",1722272143803,45.0,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722272143996,41.52100772,185.54,185.49,20.0]
["bitfinex","SOLUSD",1722272143997,15.023,185.54,185.49,20.0]
["bitfinex","SOLUSD",1722272144902,1.34769012,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722272145415,1.34769012,185.53,185.48,20.0]
["bitfinex","SOLUSD",1722272145809,1.34769012,185.53,185.5,20.0]
["bitfinex","SOLUSD",1722272146008,1.34769012,185.53,185.48,20.0]
["bitfinex","SOLUSD",1722272146486,46.34774624,185.53,185.44,45.60071788]
["bitfinex","SOLUSD",1722272146694,46.34774624,185.53,185.45,40.0]
["bitfinex","SOLUSD",1722272147004,45.0,185.53,185.46,40.0]
["bitfinex","SOLUSD",1722272147197,45.0,185.53,185.46,20.0]
["bitfinex","SOLUSD",1722272147402,45.0,185.53,185.45,20.0]
["bitfinex","SOLUSD",1722272147705,45.0,185.53,185.44,25.60071788]
["bitfinex","SOLUSD",1722272147706,1.34788447,185.52,185.44,25.60071788]
["bitfinex","SOLUSD",1722272148414,45.0,185.53,185.46,20.0]
["bitfinex","SOLUSD",1722272149083,45.0,185.53,185.44,25.60071788]
["bitfinex","SOLUSD",1722272149596,16.4338,185.49,185.44,5.60071788]
["bitfinex","SOLUSD",1722272149801,71.4982747,185.48,185.37,20.0]
["bitfinex","SOLUSD",1722272149997,71.4982747,185.48,185.36,20.0]
["bitfinex","SOLUSD",1722272150199,25.15,185.45,185.37,5.6035407]
["bitfinex","SOLUSD",1722272150397,16.4338,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722272150605,45.0,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722272150805,45.0,185.42,185.35,25.60448369]
["bitfinex","SOLUSD",1722272151223,45.0,185.42,185.35,5.60448369]
["bitfinex","SOLUSD",1722272151509,45.0,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722272152322,46.34869158,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722272152917,45.0,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722272153519,16.4338,185.43,185.36,40.0]
["bitfinex","SOLUSD",1722272153690,16.4338,185.43,185.38,20.0]
["bitfinex","SOLUSD",1722272153887,16.4338,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722272154092,16.4338,185.43,185.38,40.0]
["bitfinex","SOLUSD",1722272154816,16.4338,185.43,185.38,20.0]
["bitfinex","SOLUSD",1722272155018,16.4338,185.43,185.36,40.0]
["bitfinex","SOLUSD",1722272155405,16.4338,185.43,185.34,40.0]
["bitfinex","SOLUSD",1722272155629,45.0,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722272155928,52.65208029,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722272156213,1.3488882,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722272156397,51.3034,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722272156609,6.3034,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722272159518,6.3034,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722272159919,45.0,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722272160645,1.3486922,185.4,185.32,5.60519896]
["bitfinex","SOLUSD",1722272160920,50.3935,185.41,185.3,40.0]
["bitfinex","SOLUSD",1722272161101,45.0,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722272161505,45.0,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722272161699,45.0,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722272161895,45.0,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722272162428,50.3935,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722272162627,1.34895512,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722272162796,1.34895512,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722272162797,21.9152,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722272163119,45.0,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722272164126,1.34907187,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722272164622,45.0,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722272165006,1.3490714,185.37,185.3,40.0]
["bitfinex","SOLUSD",1722272165330,1.3490714,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722272165707,1.3490714,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722272166236,1.34907077,185.38,185.29,20.0]
["bitfinex","SOLUSD",1722272166523,1.34913481,185.37,185.28,5.60590982]
["bitfinex","SOLUSD",1722272167146,1.34913481,185.37,185.28,25.60590982]
["bitfinex","SOLUSD",1722272167324,45.0,185.38,185.29,20.0]
["bitfinex","SOLUSD",1722272167523,45.0,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722272167723,46.34899821,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722272167918,45.0,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722272168439,16.521,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722272168827,16.521,185.39,185.34,40.0]
["bitfinex","SOLUSD",1722272169137,16.521,185.39,185.36,20.0]
["bitfinex","SOLUSD",1722272170840,16.521,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722272171049,16.521,185.39,185.31,20.0]
["bitfinex","SOLUSD",1722272171626,21.915,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722272171921,46.34905553,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722272172117,46.34905553,185.38,185.31,20.0]
["bitfinex","SOLUSD",1722272172440,45.0,185.38,185.31,20.0]
["bitfinex","SOLUSD",1722272178252,45.0,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722272178954,1.34900605,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722272179129,45.0,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722272181267,12.61,185.31,185.28,5.60590982]
["bitfinex","SOLUSD",1722272181557,12.61,185.31,185.29,20.0]
["bitfinex","SOLUSD",1722272181769,12.61,185.32,185.29,20.0]
["bitfinex","SOLUSD",1722272182121,17.87013972,185.39,185.31,20.0]
["bitfinex","SOLUSD",1722272182348,12.61,185.33,185.31,20.0]
["bitfinex","SOLUSD",1722272182626,12.61,185.35,185.31,40.0]
["bitfinex","SOLUSD",1722272183134,16.521,185.39,185.31,40.0]
["bitfinex","SOLUSD",1722272183330,16.521,185.39,185.31,20.0]
["bitfinex","SOLUSD",1722272183654,16.521,185.39,185.31,40.0]
["bitfinex","SOLUSD",1722272183949,45.0,185.38,185.31,40.0]
["bitfinex","SOLUSD",1722272184125,16.521,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722272184321,16.521,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722272188250,16.521,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722272188440,16.521,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722272188849,16.521,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722272189553,16.521,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722272191734,16.521,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722272192639,16.521,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722272193068,17.86984214,185.39,185.29,40.0]
["bitfinex","SOLUSD",1722272193361,25.2,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722272193657,46.34916813,185.36,185.26,20.0]
["bitfinex","SOLUSD",1722272193834,1.34914723,185.35,185.26,20.0]
["bitfinex","SOLUSD",1722272194433,45.0,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722272194634,46.34914566,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722272194957,45.0,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722272195133,25.2,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722272195334,22.7404,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722272195535,45.0,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722272195833,22.7404,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722272196053,22.7404,185.39,185.32,40.0]
["bitfinex","SOLUSD",1722272198059,16.521,185.39,185.32,40.0]
["bitfinex","SOLUSD",1722272198245,16.521,185.39,185.25,11.89181809]
["bitfinex","SOLUSD",1722272198246,16.521,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722272198759,25.2,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722272199060,30.5929,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722272199660,45.0,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722272199860,50.3931,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722272200068,25.2,185.43,185.38,20.0]
["bitfinex","SOLUSD",1722272200239,15.3539,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722272200438,15.3539,185.44,185.36,40.0]
["bitfinex","SOLUSD",1722272200641,15.3539,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722272200846,15.3539,185.44,185.38,40.0]
["bitfinex","SOLUSD",1722272201261,5.3931,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722272201463,1.34852153,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722272201677,1.34852153,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722272201965,1.34852153,185.42,185.33,40.0]
["bitfinex","SOLUSD",1722272202268,1.34852153,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722272203465,6.74182153,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722272203649,25.2,185.4,185.31,40.0]
["bitfinex","SOLUSD",1722272203852,1.34879767,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722272204058,1.34879767,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722272204059,16.5271,185.38,185.28,20.0]
["bitfinex","SOLUSD",1722272204573,71.54907498,185.37,185.27,20.0]
["bitfinex","SOLUSD",1722272204964,71.54907498,185.37,185.29,40.0]
["bitfinex","SOLUSD",1722272206067,70.2,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722272206456,70.2,185.37,185.29,40.0]
["bitfinex","SOLUSD",1722272206651,70.2,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722272207066,70.2,185.37,185.29,40.0]
["bitfinex","SOLUSD",1722272208372,70.2,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722272209870,70.2,185.37,185.29,40.0]
["bitfinex","SOLUSD",1722272210868,1.34907565,185.36,185.26,5.60954046]
["bitfinex","SOLUSD",1722272211242,12.61,185.3,185.26,5.60954046]
["bitfinex","SOLUSD",1722272211447,12.61,185.3,185.27,20.0]
["bitfinex","SOLUSD",1722272211942,12.61,185.31,185.28,20.0]
["bitfinex","SOLUSD",1722272213271,12.61,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722272214852,12.61,185.31,185.26,25.60954046]
["bitfinex","SOLUSD",1722272215773,12.61,185.31,185.28,20.0]
["bitfinex","SOLUSD",1722272215952,12.61,185.31,185.27,20.0]
["bitfinex","SOLUSD",1722272217876,12.61,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722272218046,12.61,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722272218249,15.2641,185.3,185.16,40.0]
["bitfinex","SOLUSD",1722272218250,12.61,185.22,185.16,40.0]
["bitfinex","SOLUSD",1722272218549,12.61,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722272218750,12.61,185.21,185.17,5.6079305]
["bitfinex","SOLUSD",1722272218974,12.61,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722272219150,25.24,185.27,185.17,5.60992637]
["bitfinex","SOLUSD",1722272219358,46.34985608,185.26,185.17,5.60992637]
["bitfinex","SOLUSD",1722272219777,46.34985608,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722272220573,45.0,185.26,185.17,5.60992637]
["bitfinex","SOLUSD",1722272220773,45.0,185.26,185.17,25.60992637]
["bitfinex","SOLUSD",1722272220977,45.0,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722272221292,15.4614,185.24,185.17,5.60992637]
["bitfinex","SOLUSD",1722272221483,16.81140417,185.24,185.17,5.60992637]
["bitfinex","SOLUSD",1722272221790,15.4614,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722272222263,15.4614,185.24,185.19,40.0]
["bitfinex","SOLUSD",1722272222986,15.881,185.29,185.23,40.0]
["bitfinex","SOLUSD",1722272223178,15.881,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722272223699,1.34953195,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722272224489,1.34953195,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722272224700,1.34953195,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722272225063,15.881,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722272225269,17.23061725,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722272225590,15.881,185.29,185.2,40.0]
["bitfinex","SOLUSD",1722272226070,15.881,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722272226270,15.881,185.29,185.22,40.0]
["bitfinex","SOLUSD",1722272226481,15.881,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722272227065,15.881,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722272227272,15.881,185.29,185.23,40.0]
["bitfinex","SOLUSD",1722272227787,15.881,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722272227988,15.881,185.29,185.19,40.0]
["bitfinex","SOLUSD",1722272227989,1.3494547,185.28,185.19,40.0]
["bitfinex","SOLUSD",1722272228368,15.881,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722272228569,15.881,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722272228877,15.881,185.29,185.19,40.0]
["bitfinex","SOLUSD",1722272229080,17.2306779,185.29,185.17,5.60992637]
["bitfinex","SOLUSD",1722272229389,30.6377,185.27,185.16,40.0]
["bitfinex","SOLUSD",1722272229589,50.398,185.26,185.17,5.60786063]
["bitfinex","SOLUSD",1722272229773,46.34997529,185.26,185.17,5.60786063]
["bitfinex","SOLUSD",1722272229973,51.74777529,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722272230193,46.34997529,185.26,185.15,5.60812735]
["bitfinex","SOLUSD",1722272230381,16.1555,185.25,185.15,5.60812735]
["bitfinex","SOLUSD",1722272230580,46.35003485,185.24,185.15,5.60812735]
["bitfinex","SOLUSD",1722272230766,1.35003394,185.23,185.15,5.60812735]
["bitfinex","SOLUSD",1722272231292,1.35003394,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722272231475,6.0182,185.22,185.1,20.0]
["bitfinex","SOLUSD",1722272231671,1.3502133,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722272231868,1.35026724,185.2,185.11,25.60431689]
["bitfinex","SOLUSD",1722272232297,45.0,185.21,185.11,25.60431689]
["bitfinex","SOLUSD",1722272232483,1.35030632,185.2,185.11,25.60431689]
["bitfinex","SOLUSD",1722272232797,45.0,185.21,185.12,20.0]
["bitfinex","SOLUSD",1722272232980,1.3503045,185.2,185.11,25.60431689]
["bitfinex","SOLUSD",1722272233292,1.3503045,185.2,185.11,5.60431689]
["bitfinex","SOLUSD",1722272233510,16.3895,185.19,185.11,5.60431689]
["bitfinex","SOLUSD",1722272233796,45.0,185.18,185.11,5.60431689]
["bitfinex","SOLUSD",1722272233967,45.0,185.18,185.16,5.4004]
["bitfinex","SOLUSD",1722272234582,45.0,185.18,185.17,5.4004]
["bitfinex","SOLUSD",1722272234786,16.3895,185.19,185.18,5.4001]
["bitfinex","SOLUSD",1722272235597,15.587,185.25,185.23,5.3986]
["bitfinex","SOLUSD",1722272235980,15.587,185.25,185.24,5.3984]
["bitfinex","SOLUSD",1722272236496,15.7762,185.3,185.25,20.0]
["bitfinex","SOLUSD",1722272236697,15.7762,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722272236873,15.7762,185.3,185.28,5.3972]
["bitfinex","SOLUSD",1722272237076,15.7762,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722272237380,17.12589811,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722272237584,17.12589811,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722272237585,15.7762,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722272237902,45.0,185.29,185.18,20.0]
["bitfinex","SOLUSD",1722272238228,45.0,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722272238503,45.0,185.29,185.25,5.398]
["bitfinex","SOLUSD",1722272239380,45.0,185.29,185.19,40.0]
["bitfinex","SOLUSD",1722272239582,5.3976,185.27,185.22,5.3986]
["bitfinex","SOLUSD",1722272239805,50.3971,185.29,185.18,20.0]
["bitfinex","SOLUSD",1722272240108,70.24,185.29,185.2,40.0]
["bitfinex","SOLUSD",1722272240304,1.34974895,185.28,185.25,5.398]
["bitfinex","SOLUSD",1722272240480,71.58961211,185.29,185.2,40.0]
["bitfinex","SOLUSD",1722272240677,71.58961211,185.29,185.26,5.3977]
["bitfinex","SOLUSD",1722272240878,70.24,185.29,185.25,5.398]
["bitfinex","SOLUSD",1722272241088,70.24,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722272241287,75.637,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722272241484,75.637,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722272242095,45.0,185.29,185.2,40.0]
["bitfinex","SOLUSD",1722272242399,15.7762,185.3,185.29,5.3969]
["bitfinex","SOLUSD",1722272243082,15.7762,185.3,185.27,5.3972]
["bitfinex","SOLUSD",1722272243277,15.7762,185.3,185.28,5.3971]
["bitfinex","SOLUSD",1722272244084,15.7762,185.3,185.29,5.3969]
["bitfinex","SOLUSD",1722272244381,16.6567,185.34,185.31,5.3961]
["bitfinex","SOLUSD",1722272244582,16.6567,185.34,185.28,40.0]
["bitfinex","SOLUSD",1722272244889,16.6567,185.34,185.3,5.3965]
["bitfinex","SOLUSD",1722272245087,16.6567,185.34,185.28,40.0]
["bitfinex","SOLUSD",1722272245678,16.6567,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722272246503,16.6567,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722272246815,46.34937687,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722272247284,50.3958,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722272247486,5.3961,185.32,185.24,20.0]
["bitfinex","SOLUSD",1722272247704,6.74559673,185.32,185.24,20.0]
["bitfinex","SOLUSD",1722272248010,75.6358,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722272248308,70.24,185.33,185.24,40.0]
["bitfinex","SOLUSD",1722272248685,45.0,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722272248885,16.6567,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722272249090,16.6567,185.34,185.28,40.0]
["bitfinex","SOLUSD",1722272249587,16.6567,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722272249987,16.6567,185.34,185.26,40.0]
["bitfinex","SOLUSD",1722272250997,16.6567,185.34,185.26,20.0]
["bitfinex","SOLUSD",1722272251204,16.6567,185.34,185.26,40.0]
["bitfinex","SOLUSD",1722272251403,16.6567,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722272251700,16.6567,185.34,185.26,40.0]
["bitfinex","SOLUSD",1722272252082,22.0522,185.34,185.26,40.0]
["bitfinex","SOLUSD",1722272252286,22.0522,185.34,185.26,20.0]
["bitfinex","SOLUSD",1722272252287,16.6567,185.34,185.26,20.0]
["bitfinex","SOLUSD",1722272252592,41.8767,185.34,185.24,60.0]
["bitfinex","SOLUSD",1722272252791,46.34939114,185.33,185.24,40.0]
["bitfinex","SOLUSD",1722272253802,45.0,185.33,185.24,40.0]
["bitfinex","SOLUSD",1722272255396,45.0,185.33,185.22,20.0]
["bitfinex","SOLUSD",1722272255707,25.22,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722272255910,21.5771,185.29,185.18,20.0]
["bitfinex","SOLUSD",1722272256083,46.34974798,185.28,185.18,20.0]
["bitfinex","SOLUSD",1722272256288,25.22,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722272256607,26.56962734,185.28,185.18,40.0]
["bitfinex","SOLUSD",1722272256806,26.56962734,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722272257107,16.1802,185.29,185.22,40.0]
["bitfinex","SOLUSD",1722272258909,15.1531,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722272259314,15.1531,185.37,185.3,40.0]
["bitfinex","SOLUSD",1722272260216,15.1531,185.37,185.28,40.0]
["bitfinex","SOLUSD",1722272260707,30.6154,185.35,185.24,20.0]
["bitfinex","SOLUSD",1722272260884,31.4902,185.32,185.21,20.0]
["bitfinex","SOLUSD",1722272261088,32.83977315,185.32,185.21,20.0]
["bitfinex","SOLUSD",1722272261287,5.3963,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722272261504,25.22,185.29,185.19,20.0]
["bitfinex","SOLUSD",1722272261688,1.34968547,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722272262311,16.652,185.27,185.19,20.0]
["bitfinex","SOLUSD",1722272262811,71.56986719,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722272262999,71.56986719,185.26,185.16,5.60232169]
["bitfinex","SOLUSD",1722272263193,6.1,185.24,185.15,20.0]
["bitfinex","SOLUSD",1722272263397,46.35011133,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722272263710,15.4218,185.22,185.12,5.59323717]
["bitfinex","SOLUSD",1722272263894,1.35026273,185.21,185.12,5.59323717]
["bitfinex","SOLUSD",1722272264097,1.35026944,185.2,185.11,40.0]
["bitfinex","SOLUSD",1722272264399,1.35026944,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722272264817,1.35026944,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722272264818,25.22,185.17,185.08,0.7694388]
["bitfinex","SOLUSD",1722272265003,52.72233378,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272268407,47.58740632,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272268612,2.58740632,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272269020,15.8257,185.19,185.11,40.0]
["bitfinex","SOLUSD",1722272269318,5.3987,185.23,185.13,20.0]
["bitfinex","SOLUSD",1722272269504,5.3987,185.23,185.11,20.0]
["bitfinex","SOLUSD",1722272269702,5.3984,185.24,185.13,20.0]
["bitfinex","SOLUSD",1722272269916,1.3501828,185.23,185.13,20.0]
["bitfinex","SOLUSD",1722272270221,1.3501828,185.25,185.13,20.0]
["bitfinex","SOLUSD",1722272270425,1.3501828,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722272270823,15.1286,185.19,185.08,20.7694388]
["bitfinex","SOLUSD",1722272271009,50.4003,185.18,185.08,0.7694388]
["bitfinex","SOLUSD",1722272271203,1.35063308,185.17,185.08,0.7694388]
["bitfinex","SOLUSD",1722272271520,6.75103308,185.17,185.08,0.7694388]
["bitfinex","SOLUSD",1722272271723,45.0,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272271902,1.35063308,185.17,185.08,0.7694388]
["bitfinex","SOLUSD",1722272272113,1.35066422,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272272337,5.4007,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272272623,45.0,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272272828,45.0,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272273028,46.35066562,185.17,185.08,0.7694388]
["bitfinex","SOLUSD",1722272273412,45.0,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722272273806,15.1286,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272274018,15.1286,185.19,185.09,20.0]
["bitfinex","SOLUSD",1722272274722,15.1286,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272274928,15.1286,185.19,185.13,20.0]
["bitfinex","SOLUSD",1722272275130,15.1286,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272275331,1.35030254,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722272275510,15.1286,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272275710,15.1286,185.19,185.13,20.0]
["bitfinex","SOLUSD",1722272276237,15.1286,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272276734,20.5285,185.19,185.09,20.0]
["bitfinex","SOLUSD",1722272276940,20.5285,185.19,185.12,20.0]
["bitfinex","SOLUSD",1722272277110,15.1286,185.19,185.12,20.0]
["bitfinex","SOLUSD",1722272278626,15.1286,185.19,185.1,40.0]
["bitfinex","SOLUSD",1722272280129,15.1286,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722272280334,15.1286,185.19,185.12,40.0]
["bitfinex","SOLUSD",1722272280544,5.4004,185.18,185.1,40.0]
["bitfinex","SOLUSD",1722272280711,20.5285,185.19,185.1,40.0]
["bitfinex","SOLUSD",1722272281130,5.4001,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722272281333,6.75043633,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722272281724,20.5285,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722272281916,6.75065005,185.18,185.08,20.7694388]
["bitfinex","SOLUSD",1722272282414,6.75065005,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722272282623,20.5285,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722272283139,1.35040041,185.18,185.08,20.7694388]
["bitfinex","SOLUSD",1722272283317,6.75060041,185.18,185.08,20.7694388]
["bitfinex","SOLUSD",1722272283924,15.1286,185.19,185.08,20.7694388]
["bitfinex","SOLUSD",1722272284212,20.5287,185.19,185.08,20.7694388]
["bitfinex","SOLUSD",1722272284414,1.35041624,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722272284628,1.35041624,185.18,185.08,20.7694388]
["bitfinex","SOLUSD",1722272285333,6.75051624,185.18,185.08,20.7694388]
["bitfinex","SOLUSD",1722272285810,1.35041624,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722272286011,46.35041624,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722272286234,15.1286,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722272286740,1.35041671,185.18,185.08,20.7694388]
["bitfinex","SOLUSD",1722272286928,16.47902064,185.19,185.08,20.7694388]
["bitfinex","SOLUSD",1722272287109,16.47902064,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272287314,40.3886,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272288024,41.73901014,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272288435,40.3886,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272289108,15.1286,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272289308,15.3946,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722272289744,16.74463365,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722272289943,5.399,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722272290111,15.3946,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722272290437,22.14332142,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722272290633,16.74462142,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722272290940,5.399,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722272291126,22.14332142,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722272291328,22.14342503,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722272291738,22.14342796,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722272291937,5.3991,185.22,185.12,46.0249]
["bitfinex","SOLUSD",1722272292439,1.35012986,185.21,185.12,46.0249]
["bitfinex","SOLUSD",1722272292838,1.35016806,185.2,185.12,46.0249]
["bitfinex","SOLUSD",1722272293031,15.3946,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722272293236,15.3946,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722272294121,15.3946,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722272294321,20.7934,185.23,185.14,0.17]
["bitfinex","SOLUSD",1722272294540,6.74915941,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722272294845,15.3946,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722272295319,16.74451936,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722272295518,15.3946,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722272296341,15.3946,185.23,185.14,0.17]
["bitfinex","SOLUSD",1722272296540,15.3946,185.23,185.13,20.0]
["bitfinex","SOLUSD",1722272296841,25.26,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722272297225,30.6589,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722272297427,25.26,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722272297745,1.35010312,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722272297937,5.3993,185.21,185.12,6.1949]
["bitfinex","SOLUSD",1722272298136,32.00920113,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722272298529,5.3993,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722272298835,30.659,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722272299231,5.3994,185.21,185.12,6.1949]
["bitfinex","SOLUSD",1722272299546,5.3999,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272299741,5.3999,185.19,185.09,25.60386496]
["bitfinex","SOLUSD",1722272300226,5.4002,185.18,185.09,25.60386496]
["bitfinex","SOLUSD",1722272300423,5.4004,185.17,185.09,25.60386496]
["bitfinex","SOLUSD",1722272300625,25.26,185.19,185.09,25.60386496]
["bitfinex","SOLUSD",1722272301230,5.4004,185.17,185.09,25.60386496]
["bitfinex","SOLUSD",1722272301430,1.35044254,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722272301646,6.75084296,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722272302025,1.3504433,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722272302223,1.35044147,185.17,185.09,40.0]
["bitfinex","SOLUSD",1722272302430,5.4003,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722272302739,16.4005,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722272303040,17.7509512,185.18,185.07,52.19982083]
["bitfinex","SOLUSD",1722272303235,1.35047095,185.17,185.07,52.36982083]
["bitfinex","SOLUSD",1722272303442,46.35047095,185.17,185.07,32.36982083]
["bitfinex","SOLUSD",1722272303854,51.75087095,185.17,185.07,25.60332083]
["bitfinex","SOLUSD",1722272305427,5.4008,185.16,185.07,5.60332083]
["bitfinex","SOLUSD",1722272305629,6.75184796,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272305930,30.6607,185.16,185.08,20.7694388]
["bitfinex","SOLUSD",1722272306135,1.35067629,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272306534,1.35064906,185.14,185.08,20.7694388]
["bitfinex","SOLUSD",1722272306949,1.35067662,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272307135,25.26,185.16,185.08,20.7694388]
["bitfinex","SOLUSD",1722272307533,16.4005,185.18,185.08,20.7694388]
["bitfinex","SOLUSD",1722272307749,16.4005,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722272307952,16.4005,185.18,185.08,20.7694388]
["bitfinex","SOLUSD",1722272308161,5.4007,185.16,185.08,20.7694388]
["bitfinex","SOLUSD",1722272308459,1.35067728,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272308635,5.4007,185.16,185.08,20.7694388]
["bitfinex","SOLUSD",1722272309040,45.0,185.17,185.08,40.7694388]
["bitfinex","SOLUSD",1722272309468,21.8009,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722272309759,5.4005,185.17,185.1,20.0]
["bitfinex","SOLUSD",1722272310253,5.4008,185.16,185.1,20.0]
["bitfinex","SOLUSD",1722272310965,5.4004,185.17,185.1,20.0]
["bitfinex","SOLUSD",1722272311660,5.4008,185.16,185.1,20.0]
["bitfinex","SOLUSD",1722272311836,5.4011,185.15,185.1,20.0]
["bitfinex","SOLUSD",1722272313059,5.4011,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272313761,6.75169897,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272314459,5.4014,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272314639,5.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272314838,5.4013,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272315048,5.401,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272315245,25.26,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272315435,5.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272316553,5.4013,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272316755,5.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272316957,50.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272317146,5.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272317333,51.75203086,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272317536,50.4013,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272317856,45.0,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272318240,50.401,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272318444,5.4013,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272318769,5.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272318939,5.4013,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272319138,6.75212217,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272319461,5.4013,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272319840,5.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272320343,6.75240587,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272320670,5.4013,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272320837,45.0,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272321046,30.6609,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272321351,45.0,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272321739,1.35072832,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272321956,5.4013,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272322162,45.0,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272322546,46.35080269,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272323046,45.0,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272323764,17.75133251,185.18,185.08,0.7694388]
["bitfinex","SOLUSD",1722272324067,25.26,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272324252,46.35078564,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272324448,51.75178564,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272324859,5.4016,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272325159,50.4011,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272325664,30.6608,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272325862,5.401,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272326057,6.75196145,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272326468,25.26,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272326971,5.401,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272327158,12.63,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272327361,12.63,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272327760,6.75196112,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272327959,12.63,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272329082,12.63,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272329283,12.63,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272329949,12.63,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272330983,12.63,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272332864,1.35089963,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272333178,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272333358,5.4019,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272333754,1.35089908,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272334172,5.4019,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272334369,1.35089685,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272334559,17.09519878,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272334766,12.63,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272334972,5.401,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272335180,12.63,185.11,185.08,20.7694388]
["bitfinex","SOLUSD",1722272335355,12.63,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272335678,12.63,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272335976,5.4013,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272336155,21.1451,185.16,185.09,20.0]
["bitfinex","SOLUSD",1722272336353,12.63,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722272336562,21.5142,185.22,185.11,20.0]
["bitfinex","SOLUSD",1722272336761,5.3993,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722272337106,12.63,185.16,185.11,20.0]
["bitfinex","SOLUSD",1722272338774,12.63,185.15,185.1,6.2152]
["bitfinex","SOLUSD",1722272339259,5.4001,185.18,185.1,6.2152]
["bitfinex","SOLUSD",1722272339458,26.61043941,185.21,185.1,6.2152]
["bitfinex","SOLUSD",1722272339655,5.3998,185.19,185.1,26.2152]
["bitfinex","SOLUSD",1722272340062,50.3995,185.2,185.12,20.0]
["bitfinex","SOLUSD",1722272340261,6.74981569,185.2,185.12,20.0]
["bitfinex","SOLUSD",1722272340463,25.26,185.18,185.1,6.2152]
["bitfinex","SOLUSD",1722272340683,25.26,185.18,185.08,20.7694388]
["bitfinex","SOLUSD",1722272340684,45.0,185.17,185.08,20.7694388]
["bitfinex","SOLUSD",1722272340867,46.35055975,185.17,185.08,20.7694388]
["bitfinex","SOLUSD",1722272341061,5.4007,185.16,185.08,20.7694388]
["bitfinex","SOLUSD",1722272341257,6.75166174,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272341669,26.61066174,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272341872,5.4013,185.14,185.08,20.7694388]
["bitfinex","SOLUSD",1722272342077,6.75203607,185.14,185.08,20.7694388]
["bitfinex","SOLUSD",1722272342388,6.75203597,185.14,185.08,20.7694388]
["bitfinex","SOLUSD",1722272343309,5.4013,185.14,185.08,20.7694388]
["bitfinex","SOLUSD",1722272344293,30.661,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272344965,26.61073065,185.15,185.08,20.7694388]
["bitfinex","SOLUSD",1722272345162,5.401,185.16,185.08,20.7694388]
["bitfinex","SOLUSD",1722272345803,1.35060778,185.16,185.08,20.7694388]
["bitfinex","SOLUSD",1722272346088,46.35065446,185.17,185.08,20.7694388]
["bitfinex","SOLUSD",1722272346302,5.4013,185.14,185.08,20.7694388]
["bitfinex","SOLUSD",1722272346796,5.4016,185.13,185.08,20.7694388]
["bitfinex","SOLUSD",1722272348782,1.35073638,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272349414,26.61073638,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272350111,5.4025,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272350313,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272350481,1.35103389,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272350688,6.75363389,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272351095,1.35103389,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272351295,6.75353389,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272351795,5.4025,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272352289,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272352514,1.35103176,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272352888,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272353319,30.6619,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272353496,1.35093047,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272353820,32.01274653,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272354116,5.4022,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272354416,25.26,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272354600,6.75323676,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272355496,30.6619,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272355903,32.01282187,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272356195,5.4023,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272356597,5.4026,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272356791,25.26,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272356990,26.61092291,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272357217,45.0,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272357427,1.35098389,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272357918,5.4027,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272358121,6.75338389,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272359121,16.0195,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272359295,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272359616,22.77188136,185.14,185.08,0.7694388]
["bitfinex","SOLUSD",1722272359617,12.64,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272362614,12.4823,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272363811,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272368624,1.35098584,185.16,185.08,0.7694388]
["bitfinex","SOLUSD",1722272368835,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272380025,6.75291386,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272380219,0.17,185.15,185.08,0.7694388]
["bitfinex","SOLUSD",1722272380419,12.64,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272381046,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272383422,1.35073929,185.13,185.08,0.7694388]
["bitfinex","SOLUSD",1722272383631,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272383938,12.64,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272384441,12.64,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272384960,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272387852,58.99096735,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272388148,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272388537,57.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272388949,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272392160,5.4021,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272392368,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272392557,1.35089194,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272392763,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272395541,17.47301063,185.18,185.08,0.7694388]
["bitfinex","SOLUSD",1722272395542,12.64,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272395955,12.64,185.11,185.08,0.7694388]
["bitfinex","SOLUSD",1722272396560,12.64,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272396743,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272398164,12.64,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272398474,5.4026,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272398644,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272399748,12.64,185.1,185.08,0.7694388]
["bitfinex","SOLUSD",1722272400140,12.64,185.12,185.08,0.7694388]
["bitfinex","SOLUSD",1722272400342,15.3536,185.18,185.08,27.0430388]
["bitfinex","SOLUSD",1722272400660,12.64,185.12,185.08,7.0430388]
["bitfinex","SOLUSD",1722272400867,12.64,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272401071,18.0427,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272401256,6.7538754,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272401443,19.39399625,185.09,185.08,0.7694388]
["bitfinex","SOLUSD",1722272401871,5.4036,185.07,184.99,5.5976339]
["bitfinex","SOLUSD",1722272402057,12.64,185.0,184.99,5.5976339]
["bitfinex","SOLUSD",1722272402380,12.64,185.0,184.96,6.5912]
["bitfinex","SOLUSD",1722272402577,15.3166,185.03,184.96,6.5912]
["bitfinex","SOLUSD",1722272402578,12.64,184.97,184.96,6.5912]
["bitfinex","SOLUSD",1722272402871,12.64,184.97,184.92,26.1107]
["bitfinex","SOLUSD",1722272403075,12.64,184.96,184.92,6.1107]
["bitfinex","SOLUSD",1722272403245,12.64,184.96,184.95,5.4068]
["bitfinex","SOLUSD",1722272404174,12.64,184.96,184.93,5.4072]
["bitfinex","SOLUSD",1722272404372,5.4054,185.0,184.94,5.4071]
["bitfinex","SOLUSD",1722272404555,12.64,184.95,184.94,5.4071]
["bitfinex","SOLUSD",1722272406767,5.4051,185.01,184.92,6.1107]
["bitfinex","SOLUSD",1722272406956,16.66847483,185.03,184.92,6.1107]
["bitfinex","SOLUSD",1722272406957,12.64,184.97,184.92,6.1107]
["bitfinex","SOLUSD",1722272407344,12.64,184.96,184.92,6.1107]
["bitfinex","SOLUSD",1722272408075,12.64,184.95,184.92,6.1107]
["bitfinex","SOLUSD",1722272408462,1.3519177,184.94,184.92,6.1107]
["bitfinex","SOLUSD",1722272408849,5.4053,185.01,184.92,6.1107]
["bitfinex","SOLUSD",1722272409051,12.64,184.95,184.92,6.1107]
["bitfinex","SOLUSD",1722272409272,12.64,184.93,184.89,6.3700322]
["bitfinex","SOLUSD",1722272409448,12.64,184.91,184.89,0.7694388]
["bitfinex","SOLUSD",1722272409652,12.64,184.9,184.89,0.7694388]
["bitfinex","SOLUSD",1722272411480,12.64,184.91,184.9,5.4081]
["bitfinex","SOLUSD",1722272412059,57.64,184.91,184.89,0.7694388]
["bitfinex","SOLUSD",1722272412383,57.64,184.91,184.79,20.0]
["bitfinex","SOLUSD",1722272412384,6.0287,184.88,184.74,20.0]
["bitfinex","SOLUSD",1722272412562,17.299964,184.87,184.75,2.18327046]
["bitfinex","SOLUSD",1722272412754,12.64,184.76,184.7,0.7694388]
["bitfinex","SOLUSD",1722272413076,13.5241,184.86,184.7,0.7694388]
["bitfinex","SOLUSD",1722272413077,1.35325391,184.85,184.7,0.7694388]
["bitfinex","SOLUSD",1722272413280,25.38,184.78,184.7,0.7694388]
["bitfinex","SOLUSD",1722272413480,26.73356715,184.78,184.7,0.7694388]
["bitfinex","SOLUSD",1722272413656,1.35356715,184.78,184.7,0.7694388]
["bitfinex","SOLUSD",1722272414561,25.37,184.79,184.71,5.4138]
["bitfinex","SOLUSD",1722272414764,25.37,184.79,184.7,0.7694388]
["bitfinex","SOLUSD",1722272415065,45.0,184.85,184.7,0.7694388]
["bitfinex","SOLUSD",1722272415066,25.37,184.71,184.7,0.7694388]
["bitfinex","SOLUSD",1722272415265,25.37,184.73,184.7,0.7694388]
["bitfinex","SOLUSD",1722272415580,11.8127,184.78,184.7,0.7694388]
["bitfinex","SOLUSD",1722272415896,25.37,184.73,184.7,0.7694388]
["bitfinex","SOLUSD",1722272416186,0.19528627,184.73,184.7,0.7694388]
["bitfinex","SOLUSD",1722272418190,0.19528627,184.73,184.7,20.7694388]
["bitfinex","SOLUSD",1722272418475,0.19528627,184.73,184.72,5.4135]
["bitfinex","SOLUSD",1722272418675,25.37,184.95,184.72,5.4135]
["bitfinex","SOLUSD",1722272418676,16.5992,184.87,184.79,5.4113]
["bitfinex","SOLUSD",1722272418882,16.5992,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722272419055,22.0086,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722272419259,5.4107,184.82,184.8,45.0]
["bitfinex","SOLUSD",1722272419472,5.4122,184.77,184.71,6.597]
["bitfinex","SOLUSD",1722272419679,28.53,184.83,184.74,5.4128]
["bitfinex","SOLUSD",1722272419965,28.53,184.83,184.73,5.413]
["bitfinex","SOLUSD",1722272420162,28.53,184.83,184.72,5.4135]
["bitfinex","SOLUSD",1722272420373,28.53,184.83,184.73,5.413]
["bitfinex","SOLUSD",1722272420587,16.5992,184.87,184.71,26.597]
["bitfinex","SOLUSD",1722272420588,45.1292,184.87,184.75,20.0]
["bitfinex","SOLUSD",1722272420768,16.5992,184.87,184.78,5.4115]
["bitfinex","SOLUSD",1722272421092,22.0084,184.87,184.79,45.0]
["bitfinex","SOLUSD",1722272421264,16.5992,184.87,184.79,45.0]
["bitfinex","SOLUSD",1722272421581,16.5992,184.87,184.78,50.4116]
["bitfinex","SOLUSD",1722272422359,299.9475,184.95,184.78,50.4116]
["bitfinex","SOLUSD",1722272422360,257.9,184.95,184.86,5.4094]
["bitfinex","SOLUSD",1722272422557,21.4375,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722272422983,21.4375,184.98,184.86,45.0]
["bitfinex","SOLUSD",1722272423185,15.2196,184.98,184.86,45.0]
["bitfinex","SOLUSD",1722272423370,5.4064,184.97,184.88,5.4086]
["bitfinex","SOLUSD",1722272423569,5.4064,184.97,184.89,45.0]
["bitfinex","SOLUSD",1722272423767,15.2196,184.98,184.89,45.0]
["bitfinex","SOLUSD",1722272424063,22.9092,185.03,184.9,5.408]
["bitfinex","SOLUSD",1722272424267,5.4055,185.0,184.91,50.4078]
["bitfinex","SOLUSD",1722272424673,5.4048,185.02,184.91,65.0]
["bitfinex","SOLUSD",1722272424892,16.2884,185.03,184.91,85.0]
["bitfinex","SOLUSD",1722272425177,16.2884,185.03,184.97,5.4061]
["bitfinex","SOLUSD",1722272425382,5.4054,185.0,184.98,45.0]
["bitfinex","SOLUSD",1722272425565,16.2884,185.03,184.98,45.0]
["bitfinex","SOLUSD",1722272425962,28.53,185.08,184.98,45.0]
["bitfinex","SOLUSD",1722272426162,5.4034,185.07,184.98,45.0]
["bitfinex","SOLUSD",1722272426388,15.1922,185.09,184.98,45.0]
["bitfinex","SOLUSD",1722272426566,5.4038,185.06,184.98,45.0]
["bitfinex","SOLUSD",1722272426891,5.4032,185.08,184.98,45.0]
["bitfinex","SOLUSD",1722272427092,5.4035,185.07,184.98,45.0]
["bitfinex","SOLUSD",1722272427265,20.5951,185.09,184.98,45.0]
["bitfinex","SOLUSD",1722272427597,5.4035,185.07,184.98,45.0]
["bitfinex","SOLUSD",1722272427969,5.4038,185.06,184.98,45.0]
["bitfinex","SOLUSD",1722272428677,5.4034,185.07,184.98,45.0]
["bitfinex","SOLUSD",1722272428881,20.5952,185.09,184.98,45.0]
["bitfinex","SOLUSD",1722272429182,15.1922,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722272429361,20.595,185.09,185.0,45.0]
["bitfinex","SOLUSD",1722272429562,15.1922,185.09,185.0,45.0]
["bitfinex","SOLUSD",1722272429764,5.4032,185.08,185.0,45.0]
["bitfinex","SOLUSD",1722272430163,15.1922,185.09,185.0,45.0]
["bitfinex","SOLUSD",1722272430374,5.4029,185.09,185.0,45.0]
["bitfinex","SOLUSD",1722272430988,28.53,185.13,185.01,20.0]
["bitfinex","SOLUSD",1722272431192,28.53,185.13,185.02,45.0]
["bitfinex","SOLUSD",1722272431361,5.403,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722272431769,28.53,185.13,185.02,45.0]
["bitfinex","SOLUSD",1722272431770,5.4024,185.11,185.02,45.0]
["bitfinex","SOLUSD",1722272432081,15.1807,185.15,185.06,6.5502]
["bitfinex","SOLUSD",1722272432265,2.1539983,185.21,185.08,20.0]
["bitfinex","SOLUSD",1722272432466,58.1706,185.22,185.09,45.0]
["bitfinex","SOLUSD",1722272432666,5.401,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722272432961,5.4006,185.17,185.09,45.0]
["bitfinex","SOLUSD",1722272433165,5.3997,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722272433380,5.4002,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722272433683,44.673,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722272434278,33.9292,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722272434470,5.3996,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722272435005,28.53,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722272435370,5.399,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722272435577,5.399,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722272436195,5.3985,185.24,185.16,45.0]
["bitfinex","SOLUSD",1722272436502,5.3987,185.23,185.16,45.0]
["bitfinex","SOLUSD",1722272436681,28.53,185.26,185.16,45.0]
["bitfinex","SOLUSD",1722272436999,5.3989,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722272437374,5.3993,185.21,185.16,45.0]
["bitfinex","SOLUSD",1722272437571,5.3989,185.23,185.16,45.0]
["bitfinex","SOLUSD",1722272437803,5.399,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722272438304,28.53,185.26,185.16,45.0]
["bitfinex","SOLUSD",1722272438798,5.399,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722272439093,5.399,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722272439295,28.53,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722272439787,0.17,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722272440096,28.53,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722272440097,5.3991,185.22,185.18,45.0]
["bitfinex","SOLUSD",1722272440393,28.53,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722272440569,28.53,185.26,185.17,45.0]
["bitfinex","SOLUSD",1722272441093,5.4022,185.11,185.07,20.0]
["bitfinex","SOLUSD",1722272441401,28.53,185.18,185.06,6.5502]
["bitfinex","SOLUSD",1722272441697,5.4022,185.11,185.06,6.5502]
["bitfinex","SOLUSD",1722272441993,5.4025,185.1,185.06,6.5502]
["bitfinex","SOLUSD",1722272442691,28.44,185.14,185.06,6.5502]
["bitfinex","SOLUSD",1722272442875,5.4012,185.15,185.06,6.5502]
["bitfinex","SOLUSD",1722272443070,21.1127,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722272443271,15.7122,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722272443590,15.7122,185.17,185.06,6.5502]
["bitfinex","SOLUSD",1722272443777,28.44,185.22,185.07,20.0]
["bitfinex","SOLUSD",1722272443987,28.44,185.22,185.09,20.0]
["bitfinex","SOLUSD",1722272443988,5.4006,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722272444295,0.17,185.21,185.07,20.0]
["bitfinex","SOLUSD",1722272444496,20.17,185.21,185.07,20.0]
["bitfinex","SOLUSD",1722272444676,5.4008,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722272444877,5.4003,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722272445081,20.17,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722272445379,5.4011,185.15,185.1,45.0]
["bitfinex","SOLUSD",1722272446078,20.17,185.21,185.06,6.5502]
["bitfinex","SOLUSD",1722272446268,5.4019,185.12,185.06,6.5502]
["bitfinex","SOLUSD",1722272446674,28.44,185.14,185.01,6.1867]
["bitfinex","SOLUSD",1722272446886,0.17,185.13,185.01,6.1867]
["bitfinex","SOLUSD",1722272447173,5.4025,185.1,185.02,20.0]
["bitfinex","SOLUSD",1722272447374,5.403,185.09,185.01,26.1867]
["bitfinex","SOLUSD",1722272447669,5.4025,185.1,185.01,26.1867]
["bitfinex","SOLUSD",1722272447874,5.4031,185.08,185.01,6.1867]
["bitfinex","SOLUSD",1722272448303,5.4033,185.07,185.01,6.1867]
["bitfinex","SOLUSD",1722272448803,0.17,185.13,185.01,6.1867]
["bitfinex","SOLUSD",1722272449096,0.17,185.13,185.01,26.1867]
["bitfinex","SOLUSD",1722272449313,28.44,185.14,185.04,20.0]
["bitfinex","SOLUSD",1722272449598,28.44,185.18,185.07,20.0]
["bitfinex","SOLUSD",1722272449798,28.44,185.18,185.05,20.0]
["bitfinex","SOLUSD",1722272449799,5.4012,185.15,185.05,20.0]
["bitfinex","SOLUSD",1722272450099,5.4013,185.14,185.03,20.0]
["bitfinex","SOLUSD",1722272450397,5.4013,185.14,185.06,20.0]
["bitfinex","SOLUSD",1722272450596,5.4009,185.16,185.06,20.0]
["bitfinex","SOLUSD",1722272450809,5.4009,185.16,185.02,0.17]
["bitfinex","SOLUSD",1722272450810,5.4001,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272450978,1.24471796,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722272450979,5.3995,185.2,185.12,45.0]
["bitfinex","SOLUSD",1722272451480,5.3995,185.2,185.12,51.3278]
["bitfinex","SOLUSD",1722272451687,5.3998,185.19,185.12,51.3278]
["bitfinex","SOLUSD",1722272452503,28.44,185.22,185.12,51.3278]
["bitfinex","SOLUSD",1722272452711,5.3987,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722272452887,5.399,185.22,185.15,45.0]
["bitfinex","SOLUSD",1722272453432,28.44,185.26,185.15,45.0]
["bitfinex","SOLUSD",1722272453996,5.3994,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722272454202,5.399,185.22,185.15,45.0]
["bitfinex","SOLUSD",1722272455189,28.44,185.26,185.15,45.0]
["bitfinex","SOLUSD",1722272455390,28.44,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722272455578,28.44,185.26,185.17,45.0]
["bitfinex","SOLUSD",1722272455777,20.0,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722272455999,5.3992,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722272456201,20.0,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722272456401,5.3991,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722272456583,5.3991,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722272456980,5.3992,185.21,185.16,45.0]
["bitfinex","SOLUSD",1722272457382,5.3989,185.23,185.16,45.0]
["bitfinex","SOLUSD",1722272457795,20.0,185.22,185.12,6.3278]
["bitfinex","SOLUSD",1722272457978,33.4956,185.25,185.12,6.3278]
["bitfinex","SOLUSD",1722272458179,0.17,185.24,185.12,6.3278]
["bitfinex","SOLUSD",1722272458403,5.3998,185.2,185.12,6.3278]
["bitfinex","SOLUSD",1722272458608,5.4001,185.19,185.12,6.3278]
["bitfinex","SOLUSD",1722272458778,5.3992,185.22,185.12,6.3278]
["bitfinex","SOLUSD",1722272458977,0.17,185.24,185.12,6.3278]
["bitfinex","SOLUSD",1722272459177,5.3993,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722272459814,5.3996,185.2,185.13,20.0]
["bitfinex","SOLUSD",1722272460030,5.4001,185.19,185.14,45.0]
["bitfinex","SOLUSD",1722272460330,33.4956,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722272460624,0.17,185.24,185.14,45.0]
["bitfinex","SOLUSD",1722272460812,20.0,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722272461019,5.3987,185.23,185.18,45.0]
["bitfinex","SOLUSD",1722272461513,5.3991,185.22,185.18,45.0]
["bitfinex","SOLUSD",1722272462101,5.3988,185.23,185.18,45.0]
["bitfinex","SOLUSD",1722272462309,5.3998,185.19,185.12,26.3278]
["bitfinex","SOLUSD",1722272462523,41.9345,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722272462903,5.3993,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722272463451,5.3993,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722272463637,41.9345,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722272463936,41.9345,185.26,185.17,45.0]
["bitfinex","SOLUSD",1722272464102,5.3993,185.21,185.17,45.0]
["bitfinex","SOLUSD",1722272464303,41.9345,185.26,185.17,45.0]
["bitfinex","SOLUSD",1722272464514,41.9345,185.26,185.12,26.3278]
["bitfinex","SOLUSD",1722272464725,5.4001,185.18,185.12,26.3278]
["bitfinex","SOLUSD",1722272464915,0.17,185.25,185.12,26.3278]
["bitfinex","SOLUSD",1722272465109,5.4002,185.18,185.14,20.0]
["bitfinex","SOLUSD",1722272465310,41.9345,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722272465524,5.3992,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722272465734,5.3986,185.24,185.16,20.0]
["bitfinex","SOLUSD",1722272465905,5.3986,185.24,185.17,45.0]
["bitfinex","SOLUSD",1722272466106,5.3981,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722272466329,5.3984,185.24,185.2,45.0]
["bitfinex","SOLUSD",1722272466713,13.4938,185.27,185.2,45.0]
["bitfinex","SOLUSD",1722272466902,5.3992,185.21,185.2,45.0]
["bitfinex","SOLUSD",1722272467319,5.3988,185.23,185.2,45.0]
["bitfinex","SOLUSD",1722272467522,5.399,185.22,185.2,45.0]
["bitfinex","SOLUSD",1722272467726,18.00309417,185.29,185.2,45.0]
["bitfinex","SOLUSD",1722272468027,5.399,185.22,185.2,45.0]
["bitfinex","SOLUSD",1722272468229,0.17,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722272468530,5.3985,185.24,185.2,45.0]
["bitfinex","SOLUSD",1722272468731,0.17,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722272468940,13.4957,185.25,185.15,0.388337]
["bitfinex","SOLUSD",1722272469408,28.44,185.23,185.15,0.388337]
["bitfinex","SOLUSD",1722272470034,5.3999,185.19,185.15,0.388337]
["bitfinex","SOLUSD",1722272470234,5.3991,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722272470535,28.44,185.23,185.15,0.388337]
["bitfinex","SOLUSD",1722272470737,5.399,185.22,185.15,45.388337]
["bitfinex","SOLUSD",1722272471032,5.399,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722272471228,5.3993,185.21,185.17,45.0]
["bitfinex","SOLUSD",1722272471940,41.9368,185.23,185.15,0.388337]
["bitfinex","SOLUSD",1722272472116,1.350188,185.22,185.15,0.388337]
["bitfinex","SOLUSD",1722272472431,5.4004,185.18,185.15,0.388337]
["bitfinex","SOLUSD",1722272472640,28.44,185.23,185.15,0.388337]
["bitfinex","SOLUSD",1722272472805,5.4001,185.18,185.15,0.388337]
["bitfinex","SOLUSD",1722272473436,5.4004,185.17,185.15,0.388337]
["bitfinex","SOLUSD",1722272473911,5.4001,185.18,185.15,0.388337]
["bitfinex","SOLUSD",1722272474135,13.4991,185.2,185.15,0.388337]
["bitfinex","SOLUSD",1722272474319,5.4007,185.16,185.15,0.388337]
["bitfinex","SOLUSD",1722272475543,5.4003,185.18,185.15,0.388337]
["bitfinex","SOLUSD",1722272476135,28.44,185.19,185.15,0.388337]
["bitfinex","SOLUSD",1722272476315,5.4004,185.17,185.15,0.388337]
["bitfinex","SOLUSD",1722272476515,28.44,185.19,185.04,20.0]
["bitfinex","SOLUSD",1722272476516,28.44,185.16,185.04,20.0]
["bitfinex","SOLUSD",1722272476715,28.44,185.05,184.98,6.0582]
["bitfinex","SOLUSD",1722272476948,15.2196,185.07,184.98,6.0582]
["bitfinex","SOLUSD",1722272477162,15.2196,185.07,184.95,20.0]
["bitfinex","SOLUSD",1722272477163,28.44,184.99,184.95,20.0]
["bitfinex","SOLUSD",1722272477329,28.44,184.99,184.97,20.0]
["bitfinex","SOLUSD",1722272477330,33.8458,184.99,184.97,20.0]
["bitfinex","SOLUSD",1722272477634,28.44,185.04,184.86,20.0]
["bitfinex","SOLUSD",1722272477635,28.44,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722272478140,28.44,184.98,184.82,6.0582]
["bitfinex","SOLUSD",1722272478141,28.44,184.91,184.82,6.0582]
["bitfinex","SOLUSD",1722272478531,0.17,184.99,184.82,6.0582]
["bitfinex","SOLUSD",1722272478713,28.44,184.91,184.78,20.0]
["bitfinex","SOLUSD",1722272478921,28.44,184.95,184.82,20.0]
["bitfinex","SOLUSD",1722272479150,28.44,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722272479315,28.44,184.92,184.82,20.0]
["bitfinex","SOLUSD",1722272479521,16.3158,184.92,184.77,20.0]
["bitfinex","SOLUSD",1722272479845,5.407,184.95,184.8,20.0]
["bitfinex","SOLUSD",1722272480019,28.44,184.95,184.84,20.0]
["bitfinex","SOLUSD",1722272480218,28.44,184.99,184.86,20.0]
["bitfinex","SOLUSD",1722272480439,28.44,185.03,184.89,6.4629]
["bitfinex","SOLUSD",1722272480625,28.44,185.03,184.92,20.0]
["bitfinex","SOLUSD",1722272480836,28.44,184.99,184.92,20.0]
["bitfinex","SOLUSD",1722272481019,28.44,184.95,184.89,6.4629]
["bitfinex","SOLUSD",1722272481339,28.44,184.95,184.9,45.0]
["bitfinex","SOLUSD",1722272481553,28.44,185.01,184.91,25.4079]
["bitfinex","SOLUSD",1722272481840,16.5259,185.07,184.94,20.0]
["bitfinex","SOLUSD",1722272481841,28.44,185.05,184.94,20.0]
["bitfinex","SOLUSD",1722272482009,33.8441,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722272482220,28.44,185.01,184.95,45.0]
["bitfinex","SOLUSD",1722272482545,28.44,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722272482943,28.44,185.05,184.97,20.0]
["bitfinex","SOLUSD",1722272483118,2.15693918,185.12,184.99,20.0]
["bitfinex","SOLUSD",1722272483119,33.8428,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722272483313,286.34,185.13,184.95,45.0]
["bitfinex","SOLUSD",1722272483314,28.44,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722272483512,33.8417,185.13,185.04,45.0]
["bitfinex","SOLUSD",1722272484050,28.44,185.13,185.05,20.0]
["bitfinex","SOLUSD",1722272484339,28.44,185.13,185.06,45.0]
["bitfinex","SOLUSD",1722272485027,33.8435,185.07,185.03,6.1361]
["bitfinex","SOLUSD",1722272485340,28.44,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722272485853,28.44,185.13,185.01,20.0]
["bitfinex","SOLUSD",1722272486029,28.44,185.09,185.01,20.0]
["bitfinex","SOLUSD",1722272486230,28.44,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722272486937,28.44,185.13,185.0,20.17]
["bitfinex","SOLUSD",1722272487140,28.44,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722272487349,28.44,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722272487555,274.2817,185.21,185.08,20.0]
["bitfinex","SOLUSD",1722272487764,5.4004,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722272488052,5.4004,185.17,185.09,45.0]
["bitfinex","SOLUSD",1722272488252,28.44,185.13,185.09,45.0]
["bitfinex","SOLUSD",1722272488425,5.4035,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722272488750,28.44,185.13,185.05,20.0]
["bitfinex","SOLUSD",1722272489543,5.4009,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722272489720,28.44,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722272490058,28.44,185.17,185.08,45.0]
["bitfinex","SOLUSD",1722272490547,5.4024,185.11,185.02,20.0]
["bitfinex","SOLUSD",1722272490849,28.44,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722272491148,5.4004,185.17,185.06,20.0]
["bitfinex","SOLUSD",1722272491149,33.8404,185.17,185.06,20.0]
["bitfinex","SOLUSD",1722272491355,33.8404,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722272491719,28.44,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722272492018,28.44,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722272492231,5.3996,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722272492414,5.3994,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722272492619,5.3996,185.2,185.12,45.0]
["bitfinex","SOLUSD",1722272493031,28.44,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722272493638,5.4,185.19,185.12,45.0]
["bitfinex","SOLUSD",1722272493851,33.8391,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722272494023,5.3993,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722272494222,5.4011,185.15,185.09,6.3021]
["bitfinex","SOLUSD",1722272494449,33.8405,185.17,185.09,6.3021]
["bitfinex","SOLUSD",1722272495249,28.44,185.17,185.09,6.3021]
["bitfinex","SOLUSD",1722272495748,5.4011,185.15,185.1,45.0]
["bitfinex","SOLUSD",1722272496260,28.44,185.17,185.1,45.0]
["bitfinex","SOLUSD",1722272496451,28.44,185.22,185.1,45.0]
["bitfinex","SOLUSD",1722272496746,20.0,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722272496940,28.44,185.18,185.09,26.3021]
["bitfinex","SOLUSD",1722272497139,5.4009,185.16,185.09,6.3021]
["bitfinex","SOLUSD",1722272497361,5.4012,185.15,185.09,6.3021]
["bitfinex","SOLUSD",1722272497545,28.44,185.18,185.09,6.3021]
["bitfinex","SOLUSD",1722272497546,5.4013,185.14,185.09,6.3021]
["bitfinex","SOLUSD",1722272497743,28.44,185.14,185.03,26.5695]
["bitfinex","SOLUSD",1722272498374,5.4022,185.11,185.03,26.5695]
["bitfinex","SOLUSD",1722272498568,28.44,185.1,185.03,6.5695]
["bitfinex","SOLUSD",1722272499240,5.4029,185.09,185.03,6.5695]
["bitfinex","SOLUSD",1722272499443,28.44,185.1,185.03,6.5695]
["bitfinex","SOLUSD",1722272500072,28.44,185.1,184.98,6.1202]
["bitfinex","SOLUSD",1722272500255,5.4034,185.07,184.98,6.1202]
["bitfinex","SOLUSD",1722272500573,5.404,185.05,184.98,6.1202]
["bitfinex","SOLUSD",1722272500757,28.44,185.06,184.98,6.1202]
["bitfinex","SOLUSD",1722272501346,0.17,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722272501559,5.4033,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722272501848,0.17,185.11,184.99,20.0]
["bitfinex","SOLUSD",1722272502056,5.4029,185.09,185.0,45.0]
["bitfinex","SOLUSD",1722272502250,0.17,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722272502251,5.4023,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722272502465,5.4023,185.11,185.02,45.0]
["bitfinex","SOLUSD",1722272502674,15.732,185.16,185.03,20.0]
["bitfinex","SOLUSD",1722272502884,15.732,185.16,185.06,20.0]
["bitfinex","SOLUSD",1722272503178,5.4018,185.13,185.07,45.0]
["bitfinex","SOLUSD",1722272503355,15.732,185.16,185.04,45.0]
["bitfinex","SOLUSD",1722272503742,15.732,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722272503971,15.732,185.16,185.06,45.0]
["bitfinex","SOLUSD",1722272504350,5.4013,185.14,185.06,45.0]
["bitfinex","SOLUSD",1722272504556,15.732,185.16,185.06,45.0]
["bitfinex","SOLUSD",1722272505472,5.4028,185.09,185.06,45.0]
["bitfinex","SOLUSD",1722272505656,5.4024,185.1,185.06,45.0]
["bitfinex","SOLUSD",1722272506058,5.4021,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722272506283,5.4022,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722272506854,15.732,185.16,185.06,45.0]
["bitfinex","SOLUSD",1722272507071,5.4013,185.14,185.06,45.0]
["bitfinex","SOLUSD",1722272507581,15.732,185.16,185.06,45.0]
["bitfinex","SOLUSD",1722272507783,5.4012,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722272507958,5.4013,185.14,185.08,45.0]
["bitfinex","SOLUSD",1722272508278,34.76,185.18,185.06,45.0]
["bitfinex","SOLUSD",1722272508578,34.76,185.18,185.08,6.3274]
["bitfinex","SOLUSD",1722272508769,50.5427,185.22,185.09,45.0]
["bitfinex","SOLUSD",1722272508969,5.4001,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272509171,50.5427,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722272509472,50.5427,185.22,185.09,65.0]
["bitfinex","SOLUSD",1722272509670,13.4991,185.2,185.09,65.0]
["bitfinex","SOLUSD",1722272509851,5.4006,185.17,185.09,65.0]
["bitfinex","SOLUSD",1722272510057,5.4011,185.15,185.09,65.0]
["bitfinex","SOLUSD",1722272510467,5.4017,185.13,185.09,65.0]
["bitfinex","SOLUSD",1722272510671,5.4018,185.13,185.09,45.0]
["bitfinex","SOLUSD",1722272510870,14.85196059,185.17,185.08,6.3274]
["bitfinex","SOLUSD",1722272511180,5.4024,185.11,185.08,6.3274]
["bitfinex","SOLUSD",1722272511377,5.4025,185.1,185.08,6.3274]
["bitfinex","SOLUSD",1722272511582,5.4025,185.1,185.02,6.0643]
["bitfinex","SOLUSD",1722272511879,34.76,185.14,185.02,6.0643]
["bitfinex","SOLUSD",1722272512063,5.4021,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722272512465,5.4022,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722272512866,5.4025,185.1,185.04,45.0]
["bitfinex","SOLUSD",1722272513065,5.4021,185.12,185.04,45.0]
["bitfinex","SOLUSD",1722272513278,5.4024,185.1,185.04,45.0]
["bitfinex","SOLUSD",1722272513482,34.76,185.14,185.04,45.0]
["bitfinex","SOLUSD",1722272513774,5.4042,185.04,185.02,6.0643]
["bitfinex","SOLUSD",1722272514384,34.76,185.09,185.02,6.0643]
["bitfinex","SOLUSD",1722272515261,5.4031,185.08,185.02,6.0643]
["bitfinex","SOLUSD",1722272515465,16.339,185.12,185.02,6.0643]
["bitfinex","SOLUSD",1722272515667,5.4028,185.09,185.02,6.0643]
["bitfinex","SOLUSD",1722272515869,5.4025,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722272516085,5.4028,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722272516264,48.2643,185.13,185.02,6.0643]
["bitfinex","SOLUSD",1722272516472,48.2643,185.13,185.03,45.0]
["bitfinex","SOLUSD",1722272516666,1.35094609,185.12,185.03,45.0]
["bitfinex","SOLUSD",1722272516866,49.61525483,185.13,185.03,45.0]
["bitfinex","SOLUSD",1722272517276,0.17,185.12,185.03,45.0]
["bitfinex","SOLUSD",1722272517498,5.4035,185.07,185.03,45.0]
["bitfinex","SOLUSD",1722272517669,13.5072,185.09,185.02,6.0643]
["bitfinex","SOLUSD",1722272517864,5.4036,185.06,185.02,6.0643]
["bitfinex","SOLUSD",1722272518064,5.4039,185.05,185.02,6.0643]
["bitfinex","SOLUSD",1722272518498,1.35123347,185.08,185.02,6.0643]
["bitfinex","SOLUSD",1722272518682,1.35124295,185.07,185.02,6.0643]
["bitfinex","SOLUSD",1722272518866,5.4042,185.04,185.02,6.0643]
["bitfinex","SOLUSD",1722272519071,5.4036,185.06,185.02,6.0643]
["bitfinex","SOLUSD",1722272519374,13.6764,185.1,185.02,6.0643]
["bitfinex","SOLUSD",1722272519887,15.02751317,185.1,185.02,6.0643]
["bitfinex","SOLUSD",1722272520088,13.6764,185.1,185.02,6.0643]
["bitfinex","SOLUSD",1722272520295,13.6764,185.1,184.98,6.0631]
["bitfinex","SOLUSD",1722272520296,13.5085,185.07,184.98,6.0631]
["bitfinex","SOLUSD",1722272520609,28.5339395,185.1,184.98,6.0631]
["bitfinex","SOLUSD",1722272520610,13.5109,185.04,184.98,6.0631]
["bitfinex","SOLUSD",1722272520771,1.35153812,185.03,184.91,6.0631]
["bitfinex","SOLUSD",1722272520976,0.17,185.02,184.91,6.0631]
["bitfinex","SOLUSD",1722272521186,34.76,185.0,184.91,6.0631]
["bitfinex","SOLUSD",1722272521368,1.52195558,184.99,184.91,6.0631]
["bitfinex","SOLUSD",1722272521568,34.76,184.95,184.86,6.261]
["bitfinex","SOLUSD",1722272521797,5.4083,184.91,184.86,6.261]
["bitfinex","SOLUSD",1722272522097,1.3522261,184.94,184.86,6.261]
["bitfinex","SOLUSD",1722272522098,5.4083,184.9,184.86,6.261]
["bitfinex","SOLUSD",1722272522284,5.4083,184.9,184.81,6.0001]
["bitfinex","SOLUSD",1722272522285,34.76,184.9,184.81,6.0001]
["bitfinex","SOLUSD",1722272522479,5.4083,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722272522679,34.76,184.95,184.82,20.0]
["bitfinex","SOLUSD",1722272522680,36.1124153,184.95,184.82,20.0]
["bitfinex","SOLUSD",1722272522879,40.1669,184.95,184.87,5.4091]
["bitfinex","SOLUSD",1722272523185,34.76,185.0,184.89,5.4084]
["bitfinex","SOLUSD",1722272523386,0.17,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722272523573,1.35182237,185.01,184.88,20.0]
["bitfinex","SOLUSD",1722272523779,34.76,184.95,184.81,26.0001]
["bitfinex","SOLUSD",1722272523974,5.4088,184.89,184.83,20.0]
["bitfinex","SOLUSD",1722272524203,5.4086,184.89,184.82,5.4106]
["bitfinex","SOLUSD",1722272524393,0.17,184.94,184.83,20.0]
["bitfinex","SOLUSD",1722272524394,5.4082,184.91,184.83,20.0]
["bitfinex","SOLUSD",1722272524586,1.52235192,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722272524587,5.4072,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722272524790,34.76,184.95,184.84,20.0]
["bitfinex","SOLUSD",1722272524983,1.3524004,184.94,184.81,26.0001]
["bitfinex","SOLUSD",1722272525300,28.52,184.9,184.82,5.4104]
["bitfinex","SOLUSD",1722272525475,1.35240829,184.89,184.81,26.0001]
["bitfinex","SOLUSD",1722272525680,28.52,184.9,184.81,26.0001]
["bitfinex","SOLUSD",1722272525875,5.4086,184.89,184.81,26.0001]
["bitfinex","SOLUSD",1722272526076,28.52,184.9,184.81,26.0001]
["bitfinex","SOLUSD",1722272526279,28.52,184.95,184.9,5.4083]
["bitfinex","SOLUSD",1722272526575,29.87201925,184.95,184.82,25.4105]
["bitfinex","SOLUSD",1722272526776,5.4087,184.89,184.82,20.0]
["bitfinex","SOLUSD",1722272527101,28.52,184.95,184.84,20.0]
["bitfinex","SOLUSD",1722272527318,1.35206913,184.94,184.82,20.0]
["bitfinex","SOLUSD",1722272527477,28.52,184.95,184.82,20.0]
["bitfinex","SOLUSD",1722272527478,5.408,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722272527799,13.5193,184.93,184.82,20.0]
["bitfinex","SOLUSD",1722272528005,28.52,184.89,184.82,20.0]
["bitfinex","SOLUSD",1722272528183,1.35244379,184.88,184.81,6.0001]
["bitfinex","SOLUSD",1722272528529,28.52,184.85,184.81,6.0001]
["bitfinex","SOLUSD",1722272529208,28.52,184.85,184.73,5.6219091]
["bitfinex","SOLUSD",1722272529409,15.6847,184.91,184.73,5.6219091]
["bitfinex","SOLUSD",1722272529410,5.4115,184.79,184.73,6.3179]
["bitfinex","SOLUSD",1722272529581,5.4115,184.79,184.7,6.1835388]
["bitfinex","SOLUSD",1722272529582,28.52,184.76,184.7,0.7694388]
["bitfinex","SOLUSD",1722272530294,1.35341866,184.75,184.7,0.7694388]
["bitfinex","SOLUSD",1722272530493,28.52,184.76,184.7,0.7694388]
["bitfinex","SOLUSD",1722272530703,0.17,184.84,184.73,20.0]
["bitfinex","SOLUSD",1722272530914,28.52,184.86,184.75,20.0]
["bitfinex","SOLUSD",1722272531214,34.87,184.88,184.79,6.6456]
["bitfinex","SOLUSD",1722272531413,40.2769,184.95,184.85,5.4095]
["bitfinex","SOLUSD",1722272531578,34.87,184.95,184.83,20.0]
["bitfinex","SOLUSD",1722272531785,16.255,185.02,184.86,20.0]
["bitfinex","SOLUSD",1722272532111,34.87,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722272532281,5.4044,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722272532477,16.619,185.09,184.96,20.0]
["bitfinex","SOLUSD",1722272532693,5.4032,185.08,184.98,20.0]
["bitfinex","SOLUSD",1722272533018,5.4025,185.1,185.01,6.1258]
["bitfinex","SOLUSD",1722272533223,5.4019,185.12,185.02,20.0]
["bitfinex","SOLUSD",1722272533381,5.4013,185.14,185.04,20.0]
["bitfinex","SOLUSD",1722272533580,16.3529,185.16,185.04,20.0]
["bitfinex","SOLUSD",1722272533910,16.3529,185.16,185.05,45.0]
["bitfinex","SOLUSD",1722272534116,5.4011,185.15,185.06,20.0]
["bitfinex","SOLUSD",1722272534407,5.4014,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722272534920,5.403,185.08,185.07,45.0]
["bitfinex","SOLUSD",1722272535119,5.402,185.12,185.07,45.0]
["bitfinex","SOLUSD",1722272535498,5.4014,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722272535697,1.35078226,185.19,185.07,45.0]
["bitfinex","SOLUSD",1722272535698,5.4008,185.16,185.07,45.0]
["bitfinex","SOLUSD",1722272536016,5.4011,185.15,185.07,45.0]
["bitfinex","SOLUSD",1722272536204,5.4005,185.17,185.07,45.0]
["bitfinex","SOLUSD",1722272536593,5.4005,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722272536789,15.432,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722272537094,15.432,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722272537095,15.432,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722272537296,15.432,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722272537505,5.4005,185.17,185.1,45.0]
["bitfinex","SOLUSD",1722272537907,5.4009,185.16,185.1,45.0]
["bitfinex","SOLUSD",1722272538106,5.4003,185.18,185.1,45.0]
["bitfinex","SOLUSD",1722272538315,15.432,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722272538496,5.4009,185.16,185.1,45.0]
["bitfinex","SOLUSD",1722272538812,15.432,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722272539020,5.4001,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722272539329,5.4001,185.19,185.13,20.0]
["bitfinex","SOLUSD",1722272539491,5.4001,185.19,185.14,45.0]
["bitfinex","SOLUSD",1722272539696,5.4001,185.19,185.12,71.1521]
["bitfinex","SOLUSD",1722272539899,15.3718,185.27,185.14,20.0]
["bitfinex","SOLUSD",1722272539900,5.3992,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722272540196,5.3992,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722272541109,5.3987,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722272541416,5.3985,185.24,185.17,45.0]
["bitfinex","SOLUSD",1722272541600,5.3991,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722272541794,5.4,185.19,185.17,45.0]
["bitfinex","SOLUSD",1722272542114,34.87,185.3,185.17,45.0]
["bitfinex","SOLUSD",1722272542115,5.3988,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722272542321,16.5604,185.32,185.18,20.0]
["bitfinex","SOLUSD",1722272542519,16.5604,185.32,185.19,45.0]
["bitfinex","SOLUSD",1722272542520,17.91010126,185.32,185.19,45.0]
["bitfinex","SOLUSD",1722272543012,17.91010126,185.32,185.17,20.0]
["bitfinex","SOLUSD",1722272543013,13.4922,185.3,185.18,45.0]
["bitfinex","SOLUSD",1722272543207,5.3983,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722272543404,1.34972454,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722272543605,5.3984,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722272543812,5.3979,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722272544014,17.91017904,185.32,185.18,20.0]
["bitfinex","SOLUSD",1722272544193,17.91017904,185.32,185.16,20.0]
["bitfinex","SOLUSD",1722272544399,13.4922,185.3,185.16,20.0]
["bitfinex","SOLUSD",1722272544723,14.84202431,185.3,185.16,20.0]
["bitfinex","SOLUSD",1722272544897,13.4948,185.26,185.13,20.0]
["bitfinex","SOLUSD",1722272545102,1.35002286,185.25,185.13,20.0]
["bitfinex","SOLUSD",1722272545308,1.35002103,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722272545505,13.4938,185.27,185.12,26.1521]
["bitfinex","SOLUSD",1722272545719,5.3998,185.2,185.12,26.1521]
["bitfinex","SOLUSD",1722272545916,5.3998,185.19,185.12,26.1521]
["bitfinex","SOLUSD",1722272546116,5.3989,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722272546298,1.3500737,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722272546724,5.3987,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722272547022,20.0,185.29,185.17,45.0]
["bitfinex","SOLUSD",1722272547225,0.17,185.28,185.17,45.0]
["bitfinex","SOLUSD",1722272547444,0.17,185.29,185.17,45.0]
["bitfinex","SOLUSD",1722272547727,5.3987,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722272548497,5.3987,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722272550021,5.3996,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722272550222,54.87,185.3,185.16,20.0]
["bitfinex","SOLUSD",1722272550403,13.4927,185.29,185.17,45.0]
["bitfinex","SOLUSD",1722272550717,20.0,185.28,185.17,45.0]
["bitfinex","SOLUSD",1722272551028,21.34977691,185.28,185.18,20.0]
["bitfinex","SOLUSD",1722272551229,5.3981,185.25,185.19,45.0]
["bitfinex","SOLUSD",1722272551408,5.3984,185.24,185.19,45.0]
["bitfinex","SOLUSD",1722272551612,5.3987,185.23,185.19,45.0]
["bitfinex","SOLUSD",1722272551831,5.3988,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722272552513,13.4927,185.29,185.18,20.0]
["bitfinex","SOLUSD",1722272552707,13.4927,185.29,185.19,45.0]
["bitfinex","SOLUSD",1722272553034,5.3986,185.23,185.19,45.0]
["bitfinex","SOLUSD",1722272553200,5.3995,185.2,185.19,45.0]
["bitfinex","SOLUSD",1722272553404,1.34982133,185.28,185.14,20.0]
["bitfinex","SOLUSD",1722272553619,13.4951,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722272553813,1.52001655,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722272554404,5.3996,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722272554628,13.4951,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722272554834,13.4951,185.26,185.17,45.0]
["bitfinex","SOLUSD",1722272555216,5.3993,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722272555523,5.3997,185.2,185.16,20.0]
["bitfinex","SOLUSD",1722272555828,13.4951,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722272556537,5.3993,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722272556710,28.58,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722272556913,5.3987,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722272557618,5.3984,185.24,185.17,45.0]
["bitfinex","SOLUSD",1722272557925,5.3987,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722272558434,1.34981548,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722272558731,5.3991,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722272558942,13.494,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722272559123,5.3987,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722272559824,5.3984,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722272560021,13.4932,185.28,185.17,45.0]
["bitfinex","SOLUSD",1722272560229,1.34989976,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722272560611,13.4954,185.25,185.16,20.0]
["bitfinex","SOLUSD",1722272561138,5.3985,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722272561514,13.493,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722272561830,5.3978,185.26,185.2,20.0]
["bitfinex","SOLUSD",1722272562134,5.3978,185.26,185.21,6.54]
["bitfinex","SOLUSD",1722272562432,5.3981,185.25,185.21,6.54]
["bitfinex","SOLUSD",1722272562624,5.3984,185.24,185.21,6.54]
["bitfinex","SOLUSD",1722272563409,1.34961145,185.29,185.21,6.54]
["bitfinex","SOLUSD",1722272563610,5.3987,185.23,185.21,6.54]
["bitfinex","SOLUSD",1722272564008,5.3983,185.25,185.21,6.54]
["bitfinex","SOLUSD",1722272564212,5.3985,185.24,185.21,6.54]
["bitfinex","SOLUSD",1722272564437,1.51972086,185.3,185.21,6.54]
["bitfinex","SOLUSD",1722272564616,5.3983,185.25,185.21,6.54]
["bitfinex","SOLUSD",1722272565339,41.9016,185.31,185.21,26.54]
["bitfinex","SOLUSD",1722272565515,1.34953794,185.3,185.21,6.54]
["bitfinex","SOLUSD",1722272565841,5.3981,185.25,185.21,6.54]
["bitfinex","SOLUSD",1722272566020,1.34953794,185.3,185.21,6.54]
["bitfinex","SOLUSD",1722272566344,5.3991,185.22,185.15,6.1427]
["bitfinex","SOLUSD",1722272566512,13.4959,185.25,185.15,6.1427]
["bitfinex","SOLUSD",1722272566842,28.41,185.23,185.15,6.1427]
["bitfinex","SOLUSD",1722272567214,5.3995,185.2,185.15,6.1427]
["bitfinex","SOLUSD",1722272567414,28.41,185.23,185.15,6.1427]
["bitfinex","SOLUSD",1722272567639,5.399,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722272568113,5.3993,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722272568837,41.9044,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722272569132,5.3989,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722272570138,5.399,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722272570438,5.3992,185.21,185.18,20.0]
["bitfinex","SOLUSD",1722272570816,5.399,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722272573022,5.3987,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722272573225,41.9044,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722272573566,5.3984,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722272573849,41.9044,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722272574146,5.3984,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722272575327,5.3981,185.26,185.2,20.0]
["bitfinex","SOLUSD",1722272575546,5.3982,185.25,185.2,20.0]
["bitfinex","SOLUSD",1722272575726,5.3985,185.24,185.2,20.0]
["bitfinex","SOLUSD",1722272575933,5.3987,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722272576334,5.3984,185.24,185.2,20.0]
["bitfinex","SOLUSD",1722272577123,5.3988,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722272577443,5.4007,185.16,185.15,6.1427]
["bitfinex","SOLUSD",1722272577639,5.4003,185.18,185.15,6.1427]
["bitfinex","SOLUSD",1722272577945,28.41,185.22,185.15,6.1427]
["bitfinex","SOLUSD",1722272578646,13.4959,185.25,185.16,20.0]
["bitfinex","SOLUSD",1722272578846,5.3989,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722272579048,5.3987,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722272579433,28.41,185.26,185.15,6.1427]
["bitfinex","SOLUSD",1722272579434,5.3986,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722272579636,28.41,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722272579829,28.41,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722272580039,5.3983,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722272580226,5.3987,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722272580633,5.3987,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722272580859,5.3986,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722272581435,41.9051,185.26,185.15,26.1427]
["bitfinex","SOLUSD",1722272582030,5.3986,185.24,185.15,26.1427]
["bitfinex","SOLUSD",1722272582236,5.3981,185.25,185.18,20.0]
["bitfinex","SOLUSD",1722272582433,28.41,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722272582649,2.11325393,185.28,185.2,15.9352]
["bitfinex","SOLUSD",1722272582959,0.7694388,185.36,185.26,22.0444]
["bitfinex","SOLUSD",1722272583147,2.08924492,185.43,185.28,5.414]
["bitfinex","SOLUSD",1722272583353,1.34878964,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722272583663,1.34878964,185.42,185.29,26.86365125]
["bitfinex","SOLUSD",1722272583664,9.73363875,185.42,185.34,6.3463]
["bitfinex","SOLUSD",1722272584035,28.41,185.45,185.34,6.3463]
["bitfinex","SOLUSD",1722272584036,28.41,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722272584233,5.3916,185.48,185.38,20.0]
["bitfinex","SOLUSD",1722272584558,28.41,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722272585063,28.41,185.39,185.34,26.3463]
["bitfinex","SOLUSD",1722272585544,28.41,185.4,185.35,1.24804586]
["bitfinex","SOLUSD",1722272585850,28.41,185.36,185.35,1.24804586]
["bitfinex","SOLUSD",1722272587031,28.41,185.4,185.35,1.24804586]
["bitfinex","SOLUSD",1722272587341,25.3943,185.39,185.35,1.24804586]
["bitfinex","SOLUSD",1722272587544,20.0,185.39,185.35,1.24804586]
["bitfinex","SOLUSD",1722272587959,5.3943,185.38,185.35,1.24804586]
["bitfinex","SOLUSD",1722272588257,28.41,185.36,185.35,1.24804586]
["bitfinex","SOLUSD",1722272588457,20.0,185.39,185.35,1.24804586]
["bitfinex","SOLUSD",1722272588755,28.41,185.4,185.35,1.24804586]
["bitfinex","SOLUSD",1722272589551,5.3926,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722272589552,28.41,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722272590059,28.41,185.48,185.38,20.0]
["bitfinex","SOLUSD",1722272590258,28.41,185.44,185.37,6.2907]
["bitfinex","SOLUSD",1722272590639,28.41,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722272590840,28.41,185.48,185.37,6.2907]
["bitfinex","SOLUSD",1722272591161,28.41,185.44,185.37,6.2907]
["bitfinex","SOLUSD",1722272591962,28.41,185.4,185.37,6.2907]
["bitfinex","SOLUSD",1722272592167,28.41,185.4,185.35,1.24804586]
["bitfinex","SOLUSD",1722272592662,28.41,185.44,185.35,21.24804586]
["bitfinex","SOLUSD",1722272592871,33.8015,185.48,185.37,20.0]
["bitfinex","SOLUSD",1722272593038,5.3918,185.47,185.37,20.0]
["bitfinex","SOLUSD",1722272593240,28.41,185.48,185.37,20.0]
["bitfinex","SOLUSD",1722272593850,28.41,185.48,185.41,6.1406]
["bitfinex","SOLUSD",1722272594047,2.18148155,185.54,185.41,6.1406]
["bitfinex","SOLUSD",1722272594048,28.41,185.58,185.42,36.3782]
["bitfinex","SOLUSD",1722272594266,28.41,185.51,185.42,36.3782]
["bitfinex","SOLUSD",1722272594464,28.41,185.43,185.36,6.2089]
["bitfinex","SOLUSD",1722272594844,18.35256325,185.57,185.45,6.2089]
["bitfinex","SOLUSD",1722272595046,29.1794388,185.55,185.46,20.0]
["bitfinex","SOLUSD",1722272595669,29.1794388,185.55,185.47,1.24723837]
["bitfinex","SOLUSD",1722272595849,28.41,185.51,185.47,1.24723837]
["bitfinex","SOLUSD",1722272597674,0.7694388,185.55,185.49,20.0]
["bitfinex","SOLUSD",1722272597972,28.41,185.54,185.49,20.0]
["bitfinex","SOLUSD",1722272598468,28.41,185.54,185.5,1.24703666]
["bitfinex","SOLUSD",1722272598644,0.7694388,185.55,185.5,1.24703666]
["bitfinex","SOLUSD",1722272599479,28.41,185.51,185.5,1.24703666]
["bitfinex","SOLUSD",1722272600257,28.41,185.51,185.4,6.1099]
["bitfinex","SOLUSD",1722272600258,5.3915,185.48,185.4,6.1099]
["bitfinex","SOLUSD",1722272600458,5.3921,185.46,185.4,6.1099]
["bitfinex","SOLUSD",1722272600658,28.41,185.47,185.4,6.1099]
["bitfinex","SOLUSD",1722272600864,33.8018,185.47,185.4,6.1099]
["bitfinex","SOLUSD",1722272601173,28.41,185.47,185.4,6.1099]
["bitfinex","SOLUSD",1722272602973,28.41,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722272603869,21.6366,185.57,185.46,20.0]
["bitfinex","SOLUSD",1722272604052,5.3889,185.57,185.49,20.0]
["bitfinex","SOLUSD",1722272604375,28.41,185.5,185.41,20.0]
["bitfinex","SOLUSD",1722272604571,28.41,185.5,185.42,20.0]
["bitfinex","SOLUSD",1722272604768,28.41,185.52,185.4,6.1099]
["bitfinex","SOLUSD",1722272604951,28.41,185.48,185.4,26.1099]
["bitfinex","SOLUSD",1722272605252,5.391,185.5,185.44,20.0]
["bitfinex","SOLUSD",1722272605447,15.6873,185.54,185.44,20.0]
["bitfinex","SOLUSD",1722272606081,0.7694388,185.55,185.46,20.0]
["bitfinex","SOLUSD",1722272606266,0.7694388,185.55,185.48,20.0]
["bitfinex","SOLUSD",1722272607253,0.7694388,185.55,185.5,26.4048]
["bitfinex","SOLUSD",1722272607669,0.7694388,185.55,185.52,20.0]
["bitfinex","SOLUSD",1722272607849,0.7694388,185.55,185.54,20.0]
["bitfinex","SOLUSD",1722272609251,0.7694388,185.55,185.54,20.17]
["bitfinex","SOLUSD",1722272609583,0.7694388,185.55,185.54,20.0]
["bitfinex","SOLUSD",1722272609880,0.7694388,185.55,185.54,20.17]
["bitfinex","SOLUSD",1722272610077,0.7694388,185.55,185.54,20.0]
["bitfinex","SOLUSD",1722272610873,0.7694388,185.55,185.54,20.17]
["bitfinex","SOLUSD",1722272611502,0.7694388,185.55,185.54,20.0]
["bitfinex","SOLUSD",1722272611852,0.7694388,185.55,185.52,20.0]
["bitfinex","SOLUSD",1722272612057,0.7694388,185.55,185.5,6.4048]
["bitfinex","SOLUSD",1722272612279,5.3897,185.54,185.5,6.4048]
["bitfinex","SOLUSD",1722272612477,0.7694388,185.55,185.5,6.4048]
["bitfinex","SOLUSD",1722272612978,0.7694388,185.55,185.54,20.0]
["bitfinex","SOLUSD",1722272613155,0.7694388,185.55,185.5,26.4048]
["bitfinex","SOLUSD",1722272613355,0.7694388,185.55,185.53,20.0]
["bitfinex","SOLUSD",1722272614086,0.7694388,185.55,185.54,0.17]
["bitfinex","SOLUSD",1722272615753,0.7694388,185.55,185.53,1.07747897]
["bitfinex","SOLUSD",1722272616061,0.7694388,185.55,185.53,20.0]
["bitfinex","SOLUSD",1722272616272,0.7694388,185.55,185.53,21.07765519]
["bitfinex","SOLUSD",1722272616871,0.7694388,185.55,185.53,20.0]
["bitfinex","SOLUSD",1722272617072,0.7694388,185.55,185.54,20.0]
["bitfinex","SOLUSD",1722272617270,0.7694388,185.55,185.53,21.07749009]
["bitfinex","SOLUSD",1722272617578,0.7694388,185.55,185.54,20.17]
["bitfinex","SOLUSD",1722272618159,5.3862,185.66,185.6,20.0]
["bitfinex","SOLUSD",1722272618364,33.7959,185.67,185.6,20.0]
["bitfinex","SOLUSD",1722272618663,28.41,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722272618873,33.7961,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722272619062,5.3862,185.66,185.57,20.0]
["bitfinex","SOLUSD",1722272619263,28.41,185.67,185.6,20.0]
["bitfinex","SOLUSD",1722272619666,5.3873,185.63,185.56,20.0]
["bitfinex","SOLUSD",1722272619867,6.73434069,185.62,185.53,20.0]
["bitfinex","SOLUSD",1722272620065,28.41,185.67,185.5,6.4048]
["bitfinex","SOLUSD",1722272620066,28.41,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722272620270,1.5170551,185.66,185.51,20.0]
["bitfinex","SOLUSD",1722272620466,5.3873,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722272620665,0.17,185.66,185.53,20.0]
["bitfinex","SOLUSD",1722272620863,45.17,185.66,185.53,20.0]
["bitfinex","SOLUSD",1722272621061,0.17,185.66,185.53,20.0]
["bitfinex","SOLUSD",1722272621267,5.3865,185.65,185.55,20.0]
["bitfinex","SOLUSD",1722272621465,5.3865,185.65,185.56,1.07757844]
["bitfinex","SOLUSD",1722272621805,27.91,185.67,185.59,20.0]
["bitfinex","SOLUSD",1722272622091,27.91,185.67,185.6,1.0773129]
["bitfinex","SOLUSD",1722272622092,5.3859,185.67,185.6,1.0773129]
["bitfinex","SOLUSD",1722272622296,5.3855,185.69,185.61,20.0]
["bitfinex","SOLUSD",1722272622467,28.41,185.71,185.61,20.0]
["bitfinex","SOLUSD",1722272623081,5.3853,185.69,185.61,26.3522]
["bitfinex","SOLUSD",1722272623992,28.41,185.71,185.61,26.3522]
["bitfinex","SOLUSD",1722272623993,21.0272,185.7,185.61,26.3522]
["bitfinex","SOLUSD",1722272624189,15.6419,185.7,185.63,20.0]
["bitfinex","SOLUSD",1722272624888,15.6419,185.7,185.61,26.3522]
["bitfinex","SOLUSD",1722272625077,16.98841979,185.7,185.63,20.0]
["bitfinex","SOLUSD",1722272625280,0.7694388,185.73,185.64,20.0]
["bitfinex","SOLUSD",1722272625475,0.7694388,185.73,185.65,20.0]
["bitfinex","SOLUSD",1722272625674,0.7694388,185.73,185.63,20.0]
["bitfinex","SOLUSD",1722272625895,6.1536388,185.73,185.63,20.0]
["bitfinex","SOLUSD",1722272626189,6.1536388,185.73,185.65,20.0]
["bitfinex","SOLUSD",1722272626190,0.7694388,185.73,185.65,20.0]
["bitfinex","SOLUSD",1722272626576,0.7694388,185.73,185.67,20.0]
["bitfinex","SOLUSD",1722272626768,0.7694388,185.73,185.68,1.07693682]
["bitfinex","SOLUSD",1722272627394,0.7694388,185.73,185.69,20.0]
["bitfinex","SOLUSD",1722272627568,0.7694388,185.73,185.71,6.2771]
["bitfinex","SOLUSD",1722272628069,0.7694388,185.73,185.71,7.35379843]
["bitfinex","SOLUSD",1722272628282,0.7694388,185.73,185.71,6.2771]
["bitfinex","SOLUSD",1722272628486,0.7694388,185.73,185.72,20.0]
["bitfinex","SOLUSD",1722272628673,0.7694388,185.73,185.71,6.2771]
["bitfinex","SOLUSD",1722272629274,0.7694388,185.73,185.68,20.0]
["bitfinex","SOLUSD",1722272630083,0.7694388,185.73,185.7,20.0]
["bitfinex","SOLUSD",1722272630290,0.7694388,185.73,185.72,20.0]
["bitfinex","SOLUSD",1722272632888,0.7694388,185.73,185.72,41.24642379]
["bitfinex","SOLUSD",1722272633197,0.7694388,185.73,185.72,47.52402379]
["bitfinex","SOLUSD",1722272633781,0.7694388,185.73,185.72,67.52402379]
["bitfinex","SOLUSD",1722272633978,0.7694388,185.73,185.72,72.93802379]
["bitfinex","SOLUSD",1722272634308,0.05255316,185.75,185.74,40.0]
["bitfinex","SOLUSD",1722272634479,0.05255316,185.75,185.74,20.17]
["bitfinex","SOLUSD",1722272634680,0.05255316,185.75,185.74,40.17]
["bitfinex","SOLUSD",1722272635890,16.4649,185.94,185.84,20.0]
["bitfinex","SOLUSD",1722272636096,16.4649,185.94,185.81,20.0]
["bitfinex","SOLUSD",1722272636405,16.4649,185.94,185.79,25.3823]
["bitfinex","SOLUSD",1722272636406,5.3798,185.88,185.79,25.3823]
["bitfinex","SOLUSD",1722272636603,5.3804,185.86,185.77,20.0]
["bitfinex","SOLUSD",1722272636811,5.3804,185.86,185.78,20.0]
["bitfinex","SOLUSD",1722272637102,5.3807,185.85,185.78,20.0]
["bitfinex","SOLUSD",1722272637290,5.3801,185.87,185.79,1.07625025]
["bitfinex","SOLUSD",1722272637477,5.3802,185.87,185.79,5.3824]
["bitfinex","SOLUSD",1722272637683,5.3797,185.89,185.8,5.3818]
["bitfinex","SOLUSD",1722272637982,29.1794388,185.92,185.78,20.0]
["bitfinex","SOLUSD",1722272638282,5.3792,185.9,185.81,5.3817]
["bitfinex","SOLUSD",1722272638783,5.3795,185.89,185.81,5.3817]
["bitfinex","SOLUSD",1722272638990,46.51521317,185.91,185.82,5.3814]
["bitfinex","SOLUSD",1722272639504,5.3795,185.89,185.8,5.382]
["bitfinex","SOLUSD",1722272639702,45.17,185.91,185.81,5.3818]
["bitfinex","SOLUSD",1722272639996,46.51529754,185.91,185.81,5.3817]
["bitfinex","SOLUSD",1722272640203,5.3795,185.89,185.78,20.0]
["bitfinex","SOLUSD",1722272640379,5.3795,185.89,185.8,5.3821]
["bitfinex","SOLUSD",1722272640581,1.34533543,185.88,185.78,20.0]
["bitfinex","SOLUSD",1722272640811,1.34533543,185.88,185.77,20.0]
["bitfinex","SOLUSD",1722272640812,5.3807,185.85,185.77,20.0]
["bitfinex","SOLUSD",1722272640980,1.34549458,185.84,185.77,20.0]
["bitfinex","SOLUSD",1722272641183,1.34549458,185.84,185.77,25.3829]
["bitfinex","SOLUSD",1722272641392,1.34549458,185.84,185.77,20.0]
["bitfinex","SOLUSD",1722272641609,16.60789458,185.84,185.74,26.4177]
["bitfinex","SOLUSD",1722272641913,5.3821,185.81,185.7,6.6328]
["bitfinex","SOLUSD",1722272642122,1.34587468,185.8,185.71,5.3847]
["bitfinex","SOLUSD",1722272642300,6.72828293,185.79,185.71,5.3847]
["bitfinex","SOLUSD",1722272642613,1.34588293,185.79,185.66,6.5886]
["bitfinex","SOLUSD",1722272642783,45.17,185.78,185.66,6.5886]
["bitfinex","SOLUSD",1722272642983,28.58,185.8,185.69,20.0]
["bitfinex","SOLUSD",1722272642984,28.41,185.8,185.69,20.0]
["bitfinex","SOLUSD",1722272643179,1.34618241,185.81,185.71,20.0]
["bitfinex","SOLUSD",1722272643383,6.897499,185.82,185.68,20.0]
["bitfinex","SOLUSD",1722272643691,0.17,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722272643912,43.6724,185.84,185.73,20.0]
["bitfinex","SOLUSD",1722272644216,45.01809578,185.84,185.73,20.0]
["bitfinex","SOLUSD",1722272644378,15.2624,185.84,185.75,20.0]
["bitfinex","SOLUSD",1722272644583,15.2624,185.84,185.74,20.0]
["bitfinex","SOLUSD",1722272644813,15.2624,185.84,185.71,20.0]
["bitfinex","SOLUSD",1722272644814,1.34547763,185.83,185.71,20.0]
["bitfinex","SOLUSD",1722272645111,15.2624,185.84,185.68,20.0]
["bitfinex","SOLUSD",1722272645112,5.3821,185.8,185.68,20.0]
["bitfinex","SOLUSD",1722272645317,1.34597606,185.79,185.66,26.5886]
["bitfinex","SOLUSD",1722272645482,5.3833,185.76,185.66,6.5886]
["bitfinex","SOLUSD",1722272645687,1.34619017,185.75,185.66,6.5886]
["bitfinex","SOLUSD",1722272646098,33.7927,185.78,185.66,26.5886]
["bitfinex","SOLUSD",1722272646300,0.17,185.77,185.66,26.5886]
["bitfinex","SOLUSD",1722272646601,28.41,185.78,185.66,26.5886]
["bitfinex","SOLUSD",1722272647113,28.41,185.78,185.68,20.0]
["bitfinex","SOLUSD",1722272647430,33.7916,185.82,185.71,20.0]
["bitfinex","SOLUSD",1722272647635,45.0,185.83,185.73,20.0]
["bitfinex","SOLUSD",1722272647926,28.41,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722272648305,1.34547856,185.85,185.75,20.0]
["bitfinex","SOLUSD",1722272648500,5.3799,185.88,185.77,6.2536]
["bitfinex","SOLUSD",1722272648703,1.34543311,185.87,185.77,6.2536]
["bitfinex","SOLUSD",1722272648909,6.72539111,185.88,185.77,6.2536]
["bitfinex","SOLUSD",1722272649131,1.34539111,185.88,185.77,6.2536]
["bitfinex","SOLUSD",1722272649333,28.41,185.86,185.77,6.2536]
["bitfinex","SOLUSD",1722272649499,28.41,185.86,185.78,20.0]
["bitfinex","SOLUSD",1722272649701,28.41,185.86,185.77,6.2536]
["bitfinex","SOLUSD",1722272649901,1.34537613,185.85,185.77,6.2536]
["bitfinex","SOLUSD",1722272650528,6.72607618,185.85,185.73,20.0]
["bitfinex","SOLUSD",1722272650712,5.3806,185.85,185.74,20.0]
["bitfinex","SOLUSD",1722272651039,1.34560476,185.84,185.72,26.4674]
["bitfinex","SOLUSD",1722272651201,41.861,185.86,185.76,20.0]
["bitfinex","SOLUSD",1722272651202,28.41,185.86,185.76,20.0]
["bitfinex","SOLUSD",1722272651410,28.41,185.86,185.74,20.0]
["bitfinex","SOLUSD",1722272651628,33.7904,185.86,185.74,20.0]
["bitfinex","SOLUSD",1722272651929,5.3808,185.85,185.74,20.0]
["bitfinex","SOLUSD",1722272652118,5.3821,185.81,185.72,20.0]
["bitfinex","SOLUSD",1722272652321,28.41,185.82,185.73,1.07666507]
["bitfinex","SOLUSD",1722272652625,28.41,185.82,185.72,20.0]
["bitfinex","SOLUSD",1722272652834,28.41,185.82,185.69,20.0]
["bitfinex","SOLUSD",1722272652835,5.3806,185.85,185.74,20.0]
["bitfinex","SOLUSD",1722272653118,28.41,185.86,185.77,20.0]
["bitfinex","SOLUSD",1722272653326,5.3803,185.87,185.77,20.0]
["bitfinex","SOLUSD",1722272653508,6.72577432,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722272653709,5.3807,185.85,185.75,20.0]
["bitfinex","SOLUSD",1722272654115,1.3455972,185.84,185.72,20.0]
["bitfinex","SOLUSD",1722272654539,5.3816,185.82,185.72,20.0]
["bitfinex","SOLUSD",1722272654704,5.3812,185.84,185.74,20.0]
["bitfinex","SOLUSD",1722272654909,0.17,185.85,185.74,20.0]
["bitfinex","SOLUSD",1722272655106,1.24702507,185.84,185.77,20.0]
["bitfinex","SOLUSD",1722272655523,1.24702507,185.84,185.78,1.0762986]
["bitfinex","SOLUSD",1722272655715,1.24702507,185.84,185.81,20.0]
["bitfinex","SOLUSD",1722272656033,15.9179,185.9,185.81,20.0]
["bitfinex","SOLUSD",1722272656034,11.65030667,185.9,185.81,20.0]
["bitfinex","SOLUSD",1722272656329,11.65030667,185.9,185.83,20.0]
["bitfinex","SOLUSD",1722272657301,0.7694388,185.92,185.87,20.0]
["bitfinex","SOLUSD",1722272657640,0.7694388,185.92,185.85,20.0]
["bitfinex","SOLUSD",1722272658130,0.7694388,185.92,185.87,20.0]
["bitfinex","SOLUSD",1722272658322,0.7694388,185.92,185.84,45.0]
["bitfinex","SOLUSD",1722272658527,0.7694388,185.92,185.87,20.0]
["bitfinex","SOLUSD",1722272658715,0.7694388,185.92,185.88,1.07574763]
["bitfinex","SOLUSD",1722272659116,0.7694388,185.92,185.87,20.0]
["bitfinex","SOLUSD",1722272659429,0.7694388,185.92,185.88,1.07574751]
["bitfinex","SOLUSD",1722272659739,0.7694388,185.92,185.89,20.0]
["bitfinex","SOLUSD",1722272660402,0.7694388,185.92,185.87,20.0]
["bitfinex","SOLUSD",1722272660607,0.7694388,185.92,185.89,20.0]
["bitfinex","SOLUSD",1722272662202,0.7694388,185.92,185.9,1.07569127]
["bitfinex","SOLUSD",1722272662408,0.7694388,185.92,185.9,1.07566281]
["bitfinex","SOLUSD",1722272663336,0.7694388,185.92,185.91,20.0]
["bitfinex","SOLUSD",1722272663656,0.7694388,185.92,185.89,20.0]
["bitfinex","SOLUSD",1722272663826,0.7694388,185.92,185.86,20.0]
["bitfinex","SOLUSD",1722272664143,0.7694388,185.92,185.83,26.0647]
["bitfinex","SOLUSD",1722272664308,0.7694388,185.92,185.86,20.0]
["bitfinex","SOLUSD",1722272664737,0.7694388,185.92,185.83,6.0647]
["bitfinex","SOLUSD",1722272664924,1.24702507,185.91,185.81,20.0]
["bitfinex","SOLUSD",1722272665237,1.24702507,185.91,185.79,20.0]
["bitfinex","SOLUSD",1722272665238,5.3795,185.89,185.79,20.0]
["bitfinex","SOLUSD",1722272665406,1.24702507,185.89,185.81,20.0]
["bitfinex","SOLUSD",1722272665612,1.24702507,185.89,185.86,20.0]
["bitfinex","SOLUSD",1722272665942,0.7694388,185.92,185.87,20.0]
["bitfinex","SOLUSD",1722272666106,0.7694388,185.92,185.89,20.0]
["bitfinex","SOLUSD",1722272666713,0.7694388,185.92,185.87,20.0]
["bitfinex","SOLUSD",1722272667207,0.7694388,185.92,185.85,20.0]
["bitfinex","SOLUSD",1722272667621,0.7694388,185.92,185.82,40.0]
["bitfinex","SOLUSD",1722272667834,0.7694388,185.92,185.87,20.0]
["bitfinex","SOLUSD",1722272668226,0.7694388,185.92,185.88,20.0]
["bitfinex","SOLUSD",1722272668419,0.7694388,185.92,185.88,40.0]
["bitfinex","SOLUSD",1722272668623,0.7694388,185.92,185.82,28.08396088]
["bitfinex","SOLUSD",1722272668835,0.7694388,185.92,185.86,20.0]
["bitfinex","SOLUSD",1722272669639,0.7694388,185.92,185.82,20.0]
["bitfinex","SOLUSD",1722272669821,0.7694388,185.92,185.79,33.7114697]
["bitfinex","SOLUSD",1722272669822,1.34485265,185.91,185.79,33.7114697]
["bitfinex","SOLUSD",1722272670030,1.34485265,185.91,185.79,5.62750882]
["bitfinex","SOLUSD",1722272670259,1.34485265,185.91,185.74,20.0]
["bitfinex","SOLUSD",1722272670260,28.41,185.89,185.74,20.0]
["bitfinex","SOLUSD",1722272670425,1.51563008,185.88,185.73,8.08736433]
["bitfinex","SOLUSD",1722272670747,6.72552822,185.88,185.77,20.0]
["bitfinex","SOLUSD",1722272670947,0.17,185.89,185.77,20.0]
["bitfinex","SOLUSD",1722272671133,5.3812,185.84,185.74,5.63080694]
["bitfinex","SOLUSD",1722272671318,1.34560398,185.83,185.74,5.63080694]
["bitfinex","SOLUSD",1722272671524,1.34560398,185.88,185.77,20.0]
["bitfinex","SOLUSD",1722272671832,5.3801,185.87,185.75,20.0]
["bitfinex","SOLUSD",1722272672169,1.34546958,185.86,185.74,5.63080694]
["bitfinex","SOLUSD",1722272672320,1.41702507,185.85,185.74,5.63080694]
["bitfinex","SOLUSD",1722272672523,1.41702507,185.85,185.73,8.08736433]
["bitfinex","SOLUSD",1722272672524,5.3815,185.82,185.73,8.08736433]
["bitfinex","SOLUSD",1722272672754,7.97467728,185.81,185.73,8.08736433]
["bitfinex","SOLUSD",1722272673051,1.24702507,185.8,185.73,8.08736433]
["bitfinex","SOLUSD",1722272673228,1.24702507,185.8,185.73,28.08736433]
["bitfinex","SOLUSD",1722272673424,1.24702507,185.8,185.73,48.08736433]
["bitfinex","SOLUSD",1722272673632,1.24702507,185.8,185.73,28.08736433]
["bitfinex","SOLUSD",1722272673833,1.24702507,185.8,185.75,20.0]
["bitfinex","SOLUSD",1722272674063,28.41,185.87,185.77,20.0]
["bitfinex","SOLUSD",1722272674248,1.24702507,185.86,185.77,20.0]
["bitfinex","SOLUSD",1722272674633,1.24702507,185.86,185.79,20.0]
["bitfinex","SOLUSD",1722272674928,1.24702507,185.86,185.82,20.0]
["bitfinex","SOLUSD",1722272675357,1.24702507,185.86,185.84,20.0]
["bitfinex","SOLUSD",1722272676725,1.24702507,185.86,185.85,20.0]
["bitfinex","SOLUSD",1722272676937,0.7694388,185.92,185.86,20.0]
["bitfinex","SOLUSD",1722272677138,0.7694388,185.92,185.84,20.0]
["bitfinex","SOLUSD",1722272677546,2.01646387,185.92,185.84,20.0]
["bitfinex","SOLUSD",1722272677968,2.01646387,185.92,185.85,20.0]
["bitfinex","SOLUSD",1722272678372,2.01646387,185.92,185.86,20.0]
["bitfinex","SOLUSD",1722272678695,2.01646387,185.92,185.85,20.0]
["bitfinex","SOLUSD",1722272678847,2.01646387,185.92,185.84,20.0]
["bitfinex","SOLUSD",1722272679945,7.39506387,185.92,185.82,20.0]
["bitfinex","SOLUSD",1722272680141,2.01646387,185.92,185.83,20.0]
["bitfinex","SOLUSD",1722272680355,1.3449317,185.91,185.8,20.0]
["bitfinex","SOLUSD",1722272680556,5.3789,185.91,185.8,20.0]
["bitfinex","SOLUSD",1722272680771,2.01646387,185.92,185.87,20.0]
["bitfinex","SOLUSD",1722272681135,2.01646387,185.92,185.9,20.0]
["bitfinex","SOLUSD",1722272681857,2.01646387,185.92,185.91,45.0]
["bitfinex","SOLUSD",1722272682166,2.01646387,185.92,185.9,20.0]
["bitfinex","SOLUSD",1722272682368,2.01646387,185.92,185.9,40.0]
["bitfinex","SOLUSD",1722272682575,2.01646387,185.92,185.91,45.0]
["bitfinex","SOLUSD",1722272683039,2.01646387,185.92,185.91,65.0]
["bitfinex","SOLUSD",1722272683240,0.7694388,185.92,185.91,65.0]
["bitfinex","SOLUSD",1722272683479,0.7694388,185.92,185.91,65.17]
["bitfinex","SOLUSD",1722272684448,0.7694388,185.92,185.91,85.17]
["bitfinex","SOLUSD",1722272684749,0.7694388,185.92,185.91,65.17]
["bitfinex","SOLUSD",1722272686070,0.7694388,185.92,185.91,66.2453007]
["bitfinex","SOLUSD",1722272686281,0.7694388,185.92,185.91,86.2453007]
["bitfinex","SOLUSD",1722272687050,0.7694388,185.92,185.91,20.0]
["bitfinex","SOLUSD",1722272687246,0.7694388,185.92,185.91,40.0]
["bitfinex","SOLUSD",1722272687757,0.7694388,185.92,185.91,20.0]
["bitfinex","SOLUSD",1722272689373,2.11397618,186.11,185.91,28.41]
["bitfinex","SOLUSD",1722272689670,0.7694388,186.11,186.02,20.0]
["bitfinex","SOLUSD",1722272689849,0.7694388,186.11,186.04,20.0]
["bitfinex","SOLUSD",1722272690049,0.7694388,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272690742,0.7694388,186.11,186.03,20.0]
["bitfinex","SOLUSD",1722272691546,0.7694388,186.11,186.01,20.0]
["bitfinex","SOLUSD",1722272691746,2.01646387,186.11,186.02,20.0]
["bitfinex","SOLUSD",1722272691948,2.01646387,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272692462,2.01646387,186.11,186.04,20.0]
["bitfinex","SOLUSD",1722272692653,2.01646387,186.11,186.05,65.0]
["bitfinex","SOLUSD",1722272693380,2.01646387,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272693692,2.01646387,186.11,186.06,20.0]
["bitfinex","SOLUSD",1722272693858,2.01646387,186.11,186.07,20.0]
["bitfinex","SOLUSD",1722272694576,2.01646387,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272695679,3.35995722,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272695880,2.01646387,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272696568,1.34356071,186.1,186.03,20.0]
["bitfinex","SOLUSD",1722272696757,2.01646387,186.11,186.03,20.0]
["bitfinex","SOLUSD",1722272696960,1.34360955,186.1,186.03,20.0]
["bitfinex","SOLUSD",1722272697173,2.01646387,186.11,186.03,20.0]
["bitfinex","SOLUSD",1722272697472,2.01646387,186.11,186.01,20.0]
["bitfinex","SOLUSD",1722272698084,2.01646387,186.11,186.02,1.0750272]
["bitfinex","SOLUSD",1722272698280,2.01646387,186.11,186.02,20.0]
["bitfinex","SOLUSD",1722272698470,2.01646387,186.11,186.04,20.0]
["bitfinex","SOLUSD",1722272698471,0.7694388,186.11,186.04,20.0]
["bitfinex","SOLUSD",1722272698687,0.7694388,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272699361,0.7694388,186.11,186.02,20.0]
["bitfinex","SOLUSD",1722272699563,0.7694388,186.11,186.01,20.0]
["bitfinex","SOLUSD",1722272700668,0.7694388,186.11,186.0,20.0]
["bitfinex","SOLUSD",1722272701163,0.7694388,186.11,185.92,20.0]
["bitfinex","SOLUSD",1722272701164,5.3747,186.06,185.92,20.0]
["bitfinex","SOLUSD",1722272701366,1.51427448,186.05,185.92,20.0]
["bitfinex","SOLUSD",1722272701567,15.3405,186.03,185.92,20.0]
["bitfinex","SOLUSD",1722272701786,15.3405,186.03,185.9,20.0]
["bitfinex","SOLUSD",1722272701787,1.34427445,186.02,185.9,20.0]
["bitfinex","SOLUSD",1722272701957,1.34434759,186.01,185.9,20.0]
["bitfinex","SOLUSD",1722272702162,15.3405,186.03,185.9,20.0]
["bitfinex","SOLUSD",1722272702598,6.1572,186.01,185.9,20.0]
["bitfinex","SOLUSD",1722272702883,2.59158446,186.0,185.9,20.0]
["bitfinex","SOLUSD",1722272703176,1.24702507,185.99,185.86,25.62701431]
["bitfinex","SOLUSD",1722272703361,1.24702507,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722272703555,1.34451828,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722272703779,1.24702507,185.99,185.9,20.0]
["bitfinex","SOLUSD",1722272703969,1.24702507,185.99,185.87,20.0]
["bitfinex","SOLUSD",1722272704181,1.34469872,185.98,185.87,20.0]
["bitfinex","SOLUSD",1722272704367,1.24702507,185.97,185.87,20.0]
["bitfinex","SOLUSD",1722272704696,1.24702507,185.97,185.9,20.0]
["bitfinex","SOLUSD",1722272704860,1.24702507,185.97,185.92,20.0]
["bitfinex","SOLUSD",1722272705065,1.24702507,185.97,185.89,40.0]
["bitfinex","SOLUSD",1722272705306,5.3779,185.95,185.85,5.62714271]
["bitfinex","SOLUSD",1722272705571,15.9591,185.96,185.79,20.0]
["bitfinex","SOLUSD",1722272705572,5.3792,185.9,185.79,20.0]
["bitfinex","SOLUSD",1722272705773,2.59227841,185.89,185.77,40.0]
["bitfinex","SOLUSD",1722272706096,15.0935,185.87,185.77,40.0]
["bitfinex","SOLUSD",1722272706397,1.24702507,185.86,185.79,20.0]
["bitfinex","SOLUSD",1722272706983,1.24702507,185.86,185.8,20.0]
["bitfinex","SOLUSD",1722272707671,1.24702507,185.86,185.74,20.0]
["bitfinex","SOLUSD",1722272708077,1.34564596,185.85,185.74,20.0]
["bitfinex","SOLUSD",1722272708281,1.24702507,185.86,185.76,20.0]
["bitfinex","SOLUSD",1722272708480,1.24702507,185.86,185.74,20.0]
["bitfinex","SOLUSD",1722272708715,0.17,185.85,185.74,20.0]
["bitfinex","SOLUSD",1722272708996,0.17,185.85,185.72,20.0]
["bitfinex","SOLUSD",1722272708997,5.3814,185.83,185.72,20.0]
["bitfinex","SOLUSD",1722272709306,7.97439701,185.82,185.69,40.0]
["bitfinex","SOLUSD",1722272709472,7.97439701,185.82,185.69,25.63234537]
["bitfinex","SOLUSD",1722272709790,6.1008,185.81,185.69,25.63234537]
["bitfinex","SOLUSD",1722272709973,7.44670105,185.81,185.69,25.63234537]
["bitfinex","SOLUSD",1722272710177,1.24702507,185.8,185.68,20.0]
["bitfinex","SOLUSD",1722272710368,1.34593527,185.79,185.68,20.0]
["bitfinex","SOLUSD",1722272710567,15.4576,185.78,185.67,20.0]
["bitfinex","SOLUSD",1722272710987,15.4576,185.78,185.66,20.0]
["bitfinex","SOLUSD",1722272711216,15.4576,185.78,185.67,20.0]
["bitfinex","SOLUSD",1722272711420,15.4576,185.78,185.67,40.0]
["bitfinex","SOLUSD",1722272711568,15.4576,185.78,185.62,1.07684711]
["bitfinex","SOLUSD",1722272711569,15.4576,185.78,185.65,40.0]
["bitfinex","SOLUSD",1722272711770,20.8404,185.78,185.67,20.0]
["bitfinex","SOLUSD",1722272711996,7.97622975,185.77,185.65,20.0]
["bitfinex","SOLUSD",1722272712301,1.24702507,185.76,185.67,20.0]
["bitfinex","SOLUSD",1722272712472,1.24702507,185.76,185.61,34.62096374]
["bitfinex","SOLUSD",1722272712473,6.72981179,185.75,185.64,5.63385608]
["bitfinex","SOLUSD",1722272712793,1.24702507,185.74,185.63,20.0]
["bitfinex","SOLUSD",1722272712994,6.63082507,185.74,185.63,20.0]
["bitfinex","SOLUSD",1722272713195,1.34632851,185.73,185.63,20.0]
["bitfinex","SOLUSD",1722272713409,1.24702507,185.74,185.63,20.0]
["bitfinex","SOLUSD",1722272713571,1.24702507,185.74,185.65,20.0]
["bitfinex","SOLUSD",1722272713771,1.34632721,185.73,185.61,20.0]
["bitfinex","SOLUSD",1722272714007,1.34645066,185.73,185.62,20.0]
["bitfinex","SOLUSD",1722272714175,1.34645066,185.73,185.61,20.0]
["bitfinex","SOLUSD",1722272714480,6.3941,185.7,185.6,20.0]
["bitfinex","SOLUSD",1722272714667,16.2353,185.69,185.6,20.0]
["bitfinex","SOLUSD",1722272714868,16.2353,185.69,185.59,20.0]
["bitfinex","SOLUSD",1722272715499,1.34670495,185.68,185.59,20.0]
["bitfinex","SOLUSD",1722272715801,17.58203279,185.69,185.57,20.0]
["bitfinex","SOLUSD",1722272716004,0.17,185.68,185.57,20.0]
["bitfinex","SOLUSD",1722272716170,5.3866,185.65,185.56,5.6363119]
["bitfinex","SOLUSD",1722272716372,1.34706599,185.64,185.53,20.0]
["bitfinex","SOLUSD",1722272716798,0.17,185.66,185.56,20.0]
["bitfinex","SOLUSD",1722272716988,16.2353,185.69,185.61,20.0]
["bitfinex","SOLUSD",1722272717402,16.2353,185.69,185.59,40.0]
["bitfinex","SOLUSD",1722272717588,16.2353,185.69,185.53,1.07721325]
["bitfinex","SOLUSD",1722272717589,21.6207,185.69,185.57,40.0]
["bitfinex","SOLUSD",1722272717893,16.2353,185.69,185.59,20.0]
["bitfinex","SOLUSD",1722272718073,16.2353,185.69,185.58,20.0]
["bitfinex","SOLUSD",1722272718074,17.48232507,185.69,185.6,20.0]
["bitfinex","SOLUSD",1722272718274,2.59375968,185.68,185.58,20.0]
["bitfinex","SOLUSD",1722272718676,0.17,185.67,185.58,20.0]
["bitfinex","SOLUSD",1722272718877,0.17,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722272718878,1.34695174,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722272719182,1.24702507,185.68,185.59,40.0]
["bitfinex","SOLUSD",1722272719386,1.24702507,185.68,185.6,20.0]
["bitfinex","SOLUSD",1722272719592,1.24702507,185.68,185.61,20.0]
["bitfinex","SOLUSD",1722272720377,1.24702507,185.68,185.67,20.0]
["bitfinex","SOLUSD",1722272721297,1.24702507,185.68,185.64,20.0]
["bitfinex","SOLUSD",1722272722000,1.24702507,185.68,185.65,20.0]
["bitfinex","SOLUSD",1722272722202,1.24702507,185.68,185.66,20.0]
["bitfinex","SOLUSD",1722272722389,1.24702507,185.68,185.66,40.0]
["bitfinex","SOLUSD",1722272722789,1.24702507,185.68,185.66,20.0]
["bitfinex","SOLUSD",1722272723192,1.24702507,185.68,185.63,20.0]
["bitfinex","SOLUSD",1722272723709,1.24702507,185.68,185.65,20.0]
["bitfinex","SOLUSD",1722272723904,1.24702507,185.68,185.66,20.0]
["bitfinex","SOLUSD",1722272724901,1.24702507,185.68,185.62,40.0]
["bitfinex","SOLUSD",1722272724902,1.24702507,185.68,185.63,20.0]
["bitfinex","SOLUSD",1722272725309,1.24702507,185.68,185.6,20.0]
["bitfinex","SOLUSD",1722272725778,1.24702507,185.68,185.59,20.0]
["bitfinex","SOLUSD",1722272726217,1.24702507,185.68,185.58,20.0]
["bitfinex","SOLUSD",1722272726410,2.59383959,185.68,185.58,20.0]
["bitfinex","SOLUSD",1722272726709,1.34681425,185.67,185.58,20.0]
["bitfinex","SOLUSD",1722272727015,2.59383932,185.68,185.58,20.0]
["bitfinex","SOLUSD",1722272727315,2.59369813,185.68,185.58,40.0]
["bitfinex","SOLUSD",1722272727482,1.24702507,185.68,185.59,20.0]
["bitfinex","SOLUSD",1722272727797,1.34674975,185.67,185.59,20.0]
["bitfinex","SOLUSD",1722272727994,1.51674975,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722272728197,1.24702507,185.68,185.58,21.07751332]
["bitfinex","SOLUSD",1722272728397,1.24702507,185.68,185.59,20.0]
["bitfinex","SOLUSD",1722272728802,1.24702507,185.68,185.6,1.07744973]
["bitfinex","SOLUSD",1722272728998,1.24702507,185.68,185.6,21.07744973]
["bitfinex","SOLUSD",1722272729188,1.24702507,185.68,185.61,20.0]
["bitfinex","SOLUSD",1722272729505,1.24702507,185.68,185.62,20.0]
["bitfinex","SOLUSD",1722272729708,1.24702507,185.68,185.63,20.0]
["bitfinex","SOLUSD",1722272730988,1.24702507,185.68,185.6,20.0]
["bitfinex","SOLUSD",1722272730989,1.24702507,185.68,185.61,20.0]
["bitfinex","SOLUSD",1722272731604,1.24702507,185.68,185.53,3.26310913]
["bitfinex","SOLUSD",1722272731605,1.24702507,185.68,185.63,40.0]
["bitfinex","SOLUSD",1722272731912,1.24702507,185.68,185.64,20.0]
["bitfinex","SOLUSD",1722272732792,1.24702507,185.68,185.65,20.0]
["bitfinex","SOLUSD",1722272732994,1.24702507,185.68,185.66,40.0]
["bitfinex","SOLUSD",1722272733213,1.24702507,185.68,185.67,20.0]
["bitfinex","SOLUSD",1722272733505,1.24702507,185.68,185.66,20.0]
["bitfinex","SOLUSD",1722272733822,1.24702507,185.68,185.65,20.0]
["bitfinex","SOLUSD",1722272734494,14.80325655,185.78,185.56,33.654]
["bitfinex","SOLUSD",1722272734495,15.6654,185.92,185.84,20.0]
["bitfinex","SOLUSD",1722272734708,15.6654,185.92,185.85,20.0]
["bitfinex","SOLUSD",1722272734888,15.6654,185.92,185.88,40.0]
["bitfinex","SOLUSD",1722272735091,15.6654,185.98,185.9,20.0]
["bitfinex","SOLUSD",1722272735289,15.6654,185.98,185.91,21.07556775]
["bitfinex","SOLUSD",1722272735816,16.69241904,186.08,185.93,20.0]
["bitfinex","SOLUSD",1722272735998,5.3746,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722272736401,0.54031904,186.05,185.94,20.0]
["bitfinex","SOLUSD",1722272736812,5.3758,186.02,185.94,20.0]
["bitfinex","SOLUSD",1722272737036,5.3758,186.02,185.85,28.24]
["bitfinex","SOLUSD",1722272737037,0.54031904,186.07,185.93,20.0]
["bitfinex","SOLUSD",1722272737191,0.54031904,186.07,185.94,20.0]
["bitfinex","SOLUSD",1722272737392,5.3747,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722272737694,5.91471904,186.07,185.94,20.0]
["bitfinex","SOLUSD",1722272737918,5.3747,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722272738088,0.54031904,186.07,185.94,20.0]
["bitfinex","SOLUSD",1722272738295,16.69241904,186.08,185.94,20.0]
["bitfinex","SOLUSD",1722272738502,5.91461904,186.07,185.94,20.0]
["bitfinex","SOLUSD",1722272738893,5.91461904,186.07,185.95,20.0]
["bitfinex","SOLUSD",1722272739096,5.91461904,186.07,185.96,20.0]
["bitfinex","SOLUSD",1722272739388,16.1521,186.08,185.96,20.0]
["bitfinex","SOLUSD",1722272739608,16.1521,186.08,185.97,20.0]
["bitfinex","SOLUSD",1722272739810,16.1521,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722272740013,21.5261,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722272740225,16.1521,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722272740431,16.1521,186.08,185.99,20.0]
["bitfinex","SOLUSD",1722272740592,16.1521,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722272740793,0.54031904,186.07,185.98,20.0]
["bitfinex","SOLUSD",1722272741017,21.5262,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722272741318,16.1521,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722272741501,21.5261,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722272741709,5.3743,186.07,185.98,20.0]
["bitfinex","SOLUSD",1722272741910,0.54031904,186.07,185.96,20.0]
["bitfinex","SOLUSD",1722272742091,45.54031904,186.07,185.96,20.0]
["bitfinex","SOLUSD",1722272742296,5.3746,186.06,185.96,20.0]
["bitfinex","SOLUSD",1722272742499,5.3737,186.09,185.97,20.0]
["bitfinex","SOLUSD",1722272742721,0.7694388,186.11,185.99,20.0]
["bitfinex","SOLUSD",1722272743011,0.7694388,186.11,186.0,41.07501293]
["bitfinex","SOLUSD",1722272743318,0.7694388,186.11,186.03,20.0]
["bitfinex","SOLUSD",1722272743521,0.7694388,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272743695,0.7694388,186.11,186.06,20.0]
["bitfinex","SOLUSD",1722272744191,0.7694388,186.11,186.08,20.0]
["bitfinex","SOLUSD",1722272744399,0.7694388,186.11,186.06,40.0]
["bitfinex","SOLUSD",1722272744603,0.7694388,186.11,186.06,20.0]
["bitfinex","SOLUSD",1722272745004,0.7694388,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272745303,0.7694388,186.11,186.08,20.0]
["bitfinex","SOLUSD",1722272745528,0.7694388,186.11,186.09,20.0]
["bitfinex","SOLUSD",1722272745721,0.7694388,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272746599,0.7694388,186.11,186.07,20.0]
["bitfinex","SOLUSD",1722272746797,0.7694388,186.11,186.08,20.0]
["bitfinex","SOLUSD",1722272747399,0.7694388,186.11,186.06,20.0]
["bitfinex","SOLUSD",1722272748820,0.7694388,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272750316,0.7694388,186.11,186.08,20.0]
["bitfinex","SOLUSD",1722272750723,0.7694388,186.11,186.07,20.0]
["bitfinex","SOLUSD",1722272750920,0.7694388,186.11,186.07,40.0]
["bitfinex","SOLUSD",1722272751440,0.7694388,186.11,186.08,20.0]
["bitfinex","SOLUSD",1722272752333,0.7694388,186.11,186.09,20.0]
["bitfinex","SOLUSD",1722272753437,0.7694388,186.11,186.08,20.0]
["bitfinex","SOLUSD",1722272754137,0.7694388,186.11,186.07,20.0]
["bitfinex","SOLUSD",1722272754317,0.7694388,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722272755130,0.7694388,186.11,186.07,20.0]
["bitfinex","SOLUSD",1722272755512,0.7694388,186.11,186.08,1.24314972]
["bitfinex","SOLUSD",1722272755912,0.7694388,186.11,186.1,40.0]
["bitfinex","SOLUSD",1722272756125,3.88e-05,186.11,186.1,86.41301612]
["bitfinex","SOLUSD",1722272756341,3.88e-05,186.11,186.1,107.48736469]
["bitfinex","SOLUSD",1722272756642,116.08963039,186.14,186.1,120.65301612]
["bitfinex","SOLUSD",1722272756847,16.5717,186.23,186.14,20.0]
["bitfinex","SOLUSD",1722272757138,6.1931,186.25,186.22,34.41]
["bitfinex","SOLUSD",1722272757435,6.9232388,186.3,186.23,1.24214842]
["bitfinex","SOLUSD",1722272757634,0.54031904,186.29,186.16,20.0]
["bitfinex","SOLUSD",1722272757813,0.54031904,186.29,186.23,34.41]
["bitfinex","SOLUSD",1722272758830,5.90841904,186.29,186.23,34.41]
["bitfinex","SOLUSD",1722272759438,5.90841904,186.29,186.17,20.0]
["bitfinex","SOLUSD",1722272759439,0.54031904,186.29,186.25,11.3934]
["bitfinex","SOLUSD",1722272759605,0.54031904,186.28,186.25,11.3934]
["bitfinex","SOLUSD",1722272759808,6.9232388,186.3,186.25,11.3934]
["bitfinex","SOLUSD",1722272760018,0.54031904,186.29,186.25,11.3934]
["bitfinex","SOLUSD",1722272760221,0.54031904,186.29,186.21,28.06]
["bitfinex","SOLUSD",1722272760417,0.54031904,186.29,186.17,48.06]
["bitfinex","SOLUSD",1722272760636,5.3686,186.27,186.17,48.06]
["bitfinex","SOLUSD",1722272760849,0.54031904,186.26,186.12,28.06]
["bitfinex","SOLUSD",1722272761255,5.3698,186.23,186.12,28.06]
["bitfinex","SOLUSD",1722272761431,0.71031904,186.22,186.12,28.06]
["bitfinex","SOLUSD",1722272761618,6.08031904,186.22,186.12,28.06]
["bitfinex","SOLUSD",1722272761826,45.0,186.21,186.12,28.06]
["bitfinex","SOLUSD",1722272762049,21.9426,186.19,186.08,28.06]
["bitfinex","SOLUSD",1722272762222,21.9426,186.19,186.03,48.06]
["bitfinex","SOLUSD",1722272762223,5.3721,186.15,186.03,48.06]
["bitfinex","SOLUSD",1722272762428,45.54031904,186.18,186.03,48.06]
["bitfinex","SOLUSD",1722272762429,0.71031904,186.14,186.03,28.06]
["bitfinex","SOLUSD",1722272763226,0.17,186.14,186.03,28.06]
["bitfinex","SOLUSD",1722272763528,0.71031904,186.14,186.03,28.06]
["bitfinex","SOLUSD",1722272763926,0.54031904,186.17,186.03,28.06]
["bitfinex","SOLUSD",1722272764252,0.54031904,186.17,186.07,28.06]
["bitfinex","SOLUSD",1722272764422,0.17,186.16,186.07,28.06]
["bitfinex","SOLUSD",1722272764625,22.48291904,186.19,186.07,28.06]
["bitfinex","SOLUSD",1722272764851,45.17,186.18,186.07,28.06]
["bitfinex","SOLUSD",1722272765150,22.48291904,186.19,186.11,28.06]
["bitfinex","SOLUSD",1722272765358,21.9426,186.19,186.11,28.06]
["bitfinex","SOLUSD",1722272765521,0.54031904,186.22,186.15,28.06]
["bitfinex","SOLUSD",1722272766725,0.54031904,186.24,186.15,28.06]
["bitfinex","SOLUSD",1722272766932,22.431,186.25,186.15,28.06]
["bitfinex","SOLUSD",1722272767258,22.431,186.25,186.16,20.0]
["bitfinex","SOLUSD",1722272768050,0.54031904,186.24,186.16,20.0]
["bitfinex","SOLUSD",1722272768257,0.54031904,186.24,186.11,28.06]
["bitfinex","SOLUSD",1722272768940,45.54031904,186.24,186.12,20.0]
["bitfinex","SOLUSD",1722272769159,0.17,186.23,186.12,20.0]
["bitfinex","SOLUSD",1722272769443,0.17,186.23,186.11,28.06]
["bitfinex","SOLUSD",1722272769444,6.08011904,186.23,186.11,28.06]
["bitfinex","SOLUSD",1722272769659,0.71031904,186.23,186.11,28.06]
["bitfinex","SOLUSD",1722272769843,5.3704,186.21,186.11,28.06]
["bitfinex","SOLUSD",1722272770050,45.71031904,186.2,186.07,28.06]
["bitfinex","SOLUSD",1722272770247,0.54031904,186.2,186.03,28.06]
["bitfinex","SOLUSD",1722272770553,5.3712,186.18,186.03,28.06]
["bitfinex","SOLUSD",1722272770776,0.71031904,186.17,186.03,28.06]
["bitfinex","SOLUSD",1722272771059,0.17,186.16,186.03,28.06]
["bitfinex","SOLUSD",1722272771246,0.54031904,186.15,186.03,28.06]
["bitfinex","SOLUSD",1722272771445,0.17,186.14,186.03,28.06]
["bitfinex","SOLUSD",1722272772363,0.17,186.14,186.04,20.0]
["bitfinex","SOLUSD",1722272773072,47.08376363,186.24,186.04,20.0]
["bitfinex","SOLUSD",1722272773073,0.54031904,186.21,186.06,20.0]
["bitfinex","SOLUSD",1722272773250,0.54031904,186.2,186.07,20.0]
["bitfinex","SOLUSD",1722272773863,5.91091904,186.2,186.07,20.0]
["bitfinex","SOLUSD",1722272774067,0.54031904,186.2,186.07,20.0]
["bitfinex","SOLUSD",1722272774273,6.08121904,186.19,186.07,20.0]
["bitfinex","SOLUSD",1722272774567,0.54031904,186.24,186.1,20.0]
["bitfinex","SOLUSD",1722272774765,0.54031904,186.23,186.12,34.34]
["bitfinex","SOLUSD",1722272774976,22.431,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722272775350,22.431,186.25,186.14,20.0]
["bitfinex","SOLUSD",1722272775563,0.54031904,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722272776140,0.7694388,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722272776367,0.54031904,186.29,186.19,20.0]
["bitfinex","SOLUSD",1722272777442,0.54031904,186.29,186.12,34.34]
["bitfinex","SOLUSD",1722272777656,5.3689,186.26,186.12,34.34]
["bitfinex","SOLUSD",1722272777860,16.76451904,186.25,186.12,34.34]
["bitfinex","SOLUSD",1722272778064,5.3694,186.24,186.12,34.34]
["bitfinex","SOLUSD",1722272778259,0.54031904,186.23,186.12,34.34]
["bitfinex","SOLUSD",1722272778585,0.17,186.22,186.12,34.34]
["bitfinex","SOLUSD",1722272778867,0.54031904,186.21,186.12,34.34]
["bitfinex","SOLUSD",1722272779177,0.17,186.2,186.12,34.34]
["bitfinex","SOLUSD",1722272779466,0.71031904,186.2,186.12,34.34]
["bitfinex","SOLUSD",1722272779773,0.71031904,186.2,186.12,42.41289008]
["bitfinex","SOLUSD",1722272779774,0.17,186.2,186.12,42.41289008]
["bitfinex","SOLUSD",1722272779943,0.54031904,186.22,186.13,28.07289008]
["bitfinex","SOLUSD",1722272779944,0.17,186.21,186.13,28.07289008]
["bitfinex","SOLUSD",1722272780141,0.54031904,186.22,186.14,8.07289008]
["bitfinex","SOLUSD",1722272780449,0.54031904,186.21,186.15,20.0]
["bitfinex","SOLUSD",1722272780645,0.54031904,186.2,186.17,8.07289008]
["bitfinex","SOLUSD",1722272780846,0.54031904,186.22,186.15,20.0]
["bitfinex","SOLUSD",1722272781058,0.54031904,186.22,186.12,34.34]
["bitfinex","SOLUSD",1722272781059,0.7694388,186.3,186.19,20.0]
["bitfinex","SOLUSD",1722272781246,0.7694388,186.3,186.22,8.07214981]
["bitfinex","SOLUSD",1722272781449,0.7694388,186.3,186.23,20.0]
["bitfinex","SOLUSD",1722272782179,0.7694388,186.3,186.22,28.07214981]
["bitfinex","SOLUSD",1722272783358,0.54031904,186.29,186.22,28.07214981]
["bitfinex","SOLUSD",1722272783671,0.54031904,186.29,186.23,8.07214981]
["bitfinex","SOLUSD",1722272783973,0.54031904,186.29,186.2,8.0709151]
["bitfinex","SOLUSD",1722272784176,0.54031904,186.29,186.13,20.0]
["bitfinex","SOLUSD",1722272784177,0.54031904,186.29,186.19,8.0709151]
["bitfinex","SOLUSD",1722272784366,0.17,186.28,186.2,8.0709151]
["bitfinex","SOLUSD",1722272784571,0.54031904,186.27,186.2,8.0709151]
["bitfinex","SOLUSD",1722272784770,0.71031904,186.26,186.2,8.0709151]
["bitfinex","SOLUSD",1722272785081,0.17,186.25,186.21,8.0709151]
["bitfinex","SOLUSD",1722272785278,0.17,186.25,186.2,8.0709151]
["bitfinex","SOLUSD",1722272785776,0.17,186.25,186.21,8.0709151]
["bitfinex","SOLUSD",1722272786371,0.17,186.25,186.2,8.0709151]
["bitfinex","SOLUSD",1722272786573,0.17,186.25,186.21,8.0709151]
["bitfinex","SOLUSD",1722272787077,0.17,186.25,186.19,8.07192057]
["bitfinex","SOLUSD",1722272787462,0.17,186.25,186.21,8.07192057]
["bitfinex","SOLUSD",1722272787670,0.17,186.25,186.2,8.07192057]
["bitfinex","SOLUSD",1722272787875,0.17,186.25,186.21,8.07192057]
["bitfinex","SOLUSD",1722272788079,0.17,186.25,186.2,8.07192057]
["bitfinex","SOLUSD",1722272788461,45.54031904,186.29,186.19,8.07192057]
["bitfinex","SOLUSD",1722272788660,45.54031904,186.29,186.2,8.07192057]
["bitfinex","SOLUSD",1722272789273,50.90831904,186.29,186.2,8.07192057]
["bitfinex","SOLUSD",1722272789467,50.90831904,186.29,186.18,8.07192057]
["bitfinex","SOLUSD",1722272789786,50.90831904,186.29,186.19,20.0]
["bitfinex","SOLUSD",1722272789989,5.3683,186.28,186.19,20.0]
["bitfinex","SOLUSD",1722272790285,45.54031904,186.27,186.2,8.07127158]
["bitfinex","SOLUSD",1722272790479,0.71031904,186.26,186.19,8.07127158]
["bitfinex","SOLUSD",1722272790688,15.98301904,186.26,186.17,8.07127158]
["bitfinex","SOLUSD",1722272790892,45.0,186.25,186.16,8.07127158]
["bitfinex","SOLUSD",1722272791179,0.71031904,186.24,186.16,8.07127158]
["bitfinex","SOLUSD",1722272791356,0.54031904,186.23,186.15,8.07127158]
["bitfinex","SOLUSD",1722272791562,0.54031904,186.23,186.12,34.34]
["bitfinex","SOLUSD",1722272791563,0.17,186.22,186.14,8.07127158]
["bitfinex","SOLUSD",1722272791785,0.54031904,186.21,186.14,8.07127158]
["bitfinex","SOLUSD",1722272791989,0.17,186.2,186.15,20.0]
["bitfinex","SOLUSD",1722272792166,0.17,186.2,186.13,28.07127158]
["bitfinex","SOLUSD",1722272792484,0.54031904,186.23,186.13,28.07127158]
["bitfinex","SOLUSD",1722272792681,0.17,186.22,186.13,20.0]
["bitfinex","SOLUSD",1722272793811,0.54031904,186.21,186.13,20.0]
["bitfinex","SOLUSD",1722272793989,0.17,186.2,186.13,20.0]
["bitfinex","SOLUSD",1722272794494,0.54031904,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722272794669,0.17,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722272794861,0.71031904,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722272795188,0.17,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722272795390,0.17,186.23,186.15,28.08]
["bitfinex","SOLUSD",1722272796484,45.54031904,186.25,186.15,28.08]
["bitfinex","SOLUSD",1722272796485,0.17,186.24,186.15,28.08]
["bitfinex","SOLUSD",1722272796786,15.2727,186.26,186.15,28.08]
["bitfinex","SOLUSD",1722272796787,0.54031904,186.23,186.16,20.0]
["bitfinex","SOLUSD",1722272797086,15.81301904,186.26,186.16,20.0]
["bitfinex","SOLUSD",1722272798199,15.2727,186.26,186.16,20.0]
["bitfinex","SOLUSD",1722272798494,0.54031904,186.25,186.16,20.0]
["bitfinex","SOLUSD",1722272798870,45.54031904,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722272799380,0.17,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722272799606,0.17,186.24,186.16,28.08]
["bitfinex","SOLUSD",1722272799891,0.17,186.24,186.17,20.0]
["bitfinex","SOLUSD",1722272800096,0.17,186.25,186.17,20.0]
["bitfinex","SOLUSD",1722272800704,0.17,186.25,186.16,28.08]
["bitfinex","SOLUSD",1722272800866,15.2727,186.26,186.17,20.0]
["bitfinex","SOLUSD",1722272801183,15.2727,186.26,186.18,20.0]
["bitfinex","SOLUSD",1722272801372,15.81301904,186.26,186.18,20.0]
["bitfinex","SOLUSD",1722272801568,15.2727,186.26,186.18,20.0]
["bitfinex","SOLUSD",1722272801779,15.2727,186.26,186.17,20.0]
["bitfinex","SOLUSD",1722272802482,15.81301904,186.26,186.17,20.0]
["bitfinex","SOLUSD",1722272802996,15.2727,186.26,186.2,28.08]
["bitfinex","SOLUSD",1722272803177,6.7232,186.27,186.2,28.08]
["bitfinex","SOLUSD",1722272803375,0.17,186.26,186.2,28.08]
["bitfinex","SOLUSD",1722272804488,0.54031904,186.27,186.2,28.08]
["bitfinex","SOLUSD",1722272804694,0.54031904,186.29,186.21,20.0]
["bitfinex","SOLUSD",1722272805713,0.7694388,186.3,186.21,20.0]
["bitfinex","SOLUSD",1722272805886,0.54031904,186.29,186.24,28.08]
["bitfinex","SOLUSD",1722272806203,0.54031904,186.29,186.15,15.7294]
["bitfinex","SOLUSD",1722272806204,0.54031904,186.29,186.2,28.08]
["bitfinex","SOLUSD",1722272806585,5.3683,186.28,186.2,28.08]
["bitfinex","SOLUSD",1722272806789,50.90891904,186.27,186.16,28.08]
["bitfinex","SOLUSD",1722272806994,0.54031904,186.29,186.16,28.08]
["bitfinex","SOLUSD",1722272807379,0.17,186.28,186.16,28.08]
["bitfinex","SOLUSD",1722272807787,0.54031904,186.27,186.16,28.08]
["bitfinex","SOLUSD",1722272807989,0.17,186.26,186.16,28.08]
["bitfinex","SOLUSD",1722272808182,6.07911904,186.26,186.12,28.08]
["bitfinex","SOLUSD",1722272808404,45.0,186.25,186.12,28.08]
["bitfinex","SOLUSD",1722272808598,0.71031904,186.24,186.12,28.08]
["bitfinex","SOLUSD",1722272808786,0.54031904,186.23,186.12,28.08]
["bitfinex","SOLUSD",1722272808994,6.069,186.21,186.12,28.08]
["bitfinex","SOLUSD",1722272809214,0.71031904,186.2,186.12,28.08]
["bitfinex","SOLUSD",1722272809502,17.00341904,186.2,186.12,28.08]
["bitfinex","SOLUSD",1722272809798,16.4631,186.2,186.12,28.08]
["bitfinex","SOLUSD",1722272811084,6.069,186.21,186.13,20.0]
["bitfinex","SOLUSD",1722272811291,15.6011,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722272811610,15.6011,186.25,186.14,40.0]
["bitfinex","SOLUSD",1722272811986,0.54031904,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722272812703,0.54031904,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722272813389,0.17,186.22,186.13,20.0]
["bitfinex","SOLUSD",1722272815297,20.9702,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722272815298,15.6011,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722272815501,0.54031904,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722272815689,15.6011,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722272816105,0.54031904,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722272816344,0.54031904,186.23,186.07,12.01612848]
["bitfinex","SOLUSD",1722272816492,5.3702,186.22,186.08,28.08]
["bitfinex","SOLUSD",1722272816820,5.3706,186.2,186.08,28.08]
["bitfinex","SOLUSD",1722272816983,0.17,186.19,186.08,28.08]
["bitfinex","SOLUSD",1722272818006,0.71031904,186.19,186.09,20.0]
["bitfinex","SOLUSD",1722272818319,6.08141904,186.19,186.08,28.08]
["bitfinex","SOLUSD",1722272818485,45.0,186.18,186.08,28.08]
["bitfinex","SOLUSD",1722272818809,0.17,186.17,186.08,28.08]
["bitfinex","SOLUSD",1722272819610,0.54031904,186.23,186.08,28.08]
["bitfinex","SOLUSD",1722272819611,5.91021904,186.23,186.08,28.08]
["bitfinex","SOLUSD",1722272819813,45.17,186.22,186.09,20.0]
["bitfinex","SOLUSD",1722272819985,5.91061904,186.21,186.09,20.0]
["bitfinex","SOLUSD",1722272820187,45.17,186.2,186.09,20.0]
["bitfinex","SOLUSD",1722272820424,0.54031904,186.19,186.09,20.0]
["bitfinex","SOLUSD",1722272820716,0.17,186.18,186.09,20.0]
["bitfinex","SOLUSD",1722272820887,0.54031904,186.17,186.09,20.0]
["bitfinex","SOLUSD",1722272821085,0.17,186.16,186.09,20.0]
["bitfinex","SOLUSD",1722272821396,0.17,186.16,186.08,28.08]
["bitfinex","SOLUSD",1722272821610,0.17,186.16,186.03,34.3338]
["bitfinex","SOLUSD",1722272821800,0.54031904,186.15,186.07,28.08]
["bitfinex","SOLUSD",1722272822004,0.17,186.14,186.08,20.0]
["bitfinex","SOLUSD",1722272822624,0.17,186.15,186.08,20.0]
["bitfinex","SOLUSD",1722272822816,5.3706,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722272823021,5.3709,186.19,186.08,20.0]
["bitfinex","SOLUSD",1722272823336,5.3716,186.17,186.07,28.08]
["bitfinex","SOLUSD",1722272823507,5.3723,186.14,186.03,28.08]
["bitfinex","SOLUSD",1722272823854,0.54031904,186.13,186.03,28.08]
["bitfinex","SOLUSD",1722272824020,0.71031904,186.13,186.03,28.08]
["bitfinex","SOLUSD",1722272824193,0.17,186.13,186.03,28.08]
["bitfinex","SOLUSD",1722272824395,0.17,186.14,186.03,28.08]
["bitfinex","SOLUSD",1722272824899,0.71031904,186.14,186.03,28.08]
["bitfinex","SOLUSD",1722272825427,6.4507,186.13,186.04,20.0]
["bitfinex","SOLUSD",1722272825623,0.71031904,186.12,186.04,20.0]
["bitfinex","SOLUSD",1722272825919,0.17,186.12,186.04,20.0]
["bitfinex","SOLUSD",1722272826496,0.71031904,186.12,186.04,20.0]
["bitfinex","SOLUSD",1722272826697,0.17,186.12,186.04,20.0]
["bitfinex","SOLUSD",1722272829037,0.71031904,186.12,186.04,20.0]
["bitfinex","SOLUSD",1722272829610,0.17,186.12,186.04,20.0]
["bitfinex","SOLUSD",1722272830421,0.17,186.12,186.07,28.08]
["bitfinex","SOLUSD",1722272830625,16.0516,186.16,186.07,28.08]
["bitfinex","SOLUSD",1722272831024,16.0516,186.16,186.11,28.08]
["bitfinex","SOLUSD",1722272831224,22.7808,186.37,186.2,20.0]
["bitfinex","SOLUSD",1722272831434,23.32111904,186.37,186.26,28.08]
["bitfinex","SOLUSD",1722272831742,23.32111904,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722272832039,23.32111904,186.37,186.27,21.24188168]
["bitfinex","SOLUSD",1722272832415,23.32111904,186.37,186.27,1.24188168]
["bitfinex","SOLUSD",1722272832612,5.3668,186.33,186.27,1.24188168]
["bitfinex","SOLUSD",1722272832819,0.54031904,186.32,186.27,1.24188168]
["bitfinex","SOLUSD",1722272833014,0.54031904,186.29,186.27,1.24188168]
["bitfinex","SOLUSD",1722272833544,0.54031904,186.32,186.27,1.24188168]
["bitfinex","SOLUSD",1722272833745,1.30975784,186.3,186.27,1.24188168]
["bitfinex","SOLUSD",1722272833936,0.7694388,186.3,186.27,1.24188168]
["bitfinex","SOLUSD",1722272834545,0.17,186.29,186.27,1.24188168]
["bitfinex","SOLUSD",1722272835825,0.7694388,186.3,186.27,1.24188168]
["bitfinex","SOLUSD",1722272836325,0.7694388,186.3,186.28,1.24181501]
["bitfinex","SOLUSD",1722272837021,0.7694388,186.3,186.28,29.32181501]
["bitfinex","SOLUSD",1722272837355,0.7694388,186.3,186.29,20.0]
["bitfinex","SOLUSD",1722272839222,0.7694388,186.3,186.29,21.24174835]
["bitfinex","SOLUSD",1722272839632,0.54031904,186.43,186.33,28.08]
["bitfinex","SOLUSD",1722272839834,0.54031904,186.43,186.33,29.32148178]
["bitfinex","SOLUSD",1722272839835,5.3645,186.41,186.33,29.32148178]
["bitfinex","SOLUSD",1722272840045,0.54031904,186.4,186.33,1.24148178]
["bitfinex","SOLUSD",1722272840225,5.3651,186.39,186.33,1.24148178]
["bitfinex","SOLUSD",1722272840548,0.54031904,186.38,186.33,1.24148178]
["bitfinex","SOLUSD",1722272841327,0.17,186.37,186.33,1.24148178]
["bitfinex","SOLUSD",1722272841842,0.17,186.38,186.33,1.24148178]
["bitfinex","SOLUSD",1722272843451,0.71031904,186.38,186.33,1.24148178]
["bitfinex","SOLUSD",1722272843752,0.17,186.38,186.33,1.24148178]
["bitfinex","SOLUSD",1722272845041,0.17,186.38,186.34,1.24141516]
["bitfinex","SOLUSD",1722272846042,45.17,186.38,186.34,1.24141516]
["bitfinex","SOLUSD",1722272846430,0.71031904,186.38,186.34,1.24141516]
["bitfinex","SOLUSD",1722272846635,0.17,186.38,186.34,1.24141516]
["bitfinex","SOLUSD",1722272846845,0.17,186.39,186.34,1.24141516]
["bitfinex","SOLUSD",1722272847045,0.54031904,186.43,186.34,1.24141516]
["bitfinex","SOLUSD",1722272847243,5.90451904,186.42,186.34,1.24141516]
["bitfinex","SOLUSD",1722272847452,5.3645,186.41,186.34,1.24141516]
["bitfinex","SOLUSD",1722272847635,0.54031904,186.4,186.34,1.24141516]
["bitfinex","SOLUSD",1722272847836,0.54031904,186.39,186.34,1.24141516]
["bitfinex","SOLUSD",1722272848155,20.0,186.45,186.34,1.24141516]
["bitfinex","SOLUSD",1722272848156,0.54031904,186.42,186.34,1.24141516]
["bitfinex","SOLUSD",1722272848856,18.44392582,186.47,186.34,1.24141516]
["bitfinex","SOLUSD",1722272848857,0.54031904,186.41,186.34,1.24141516]
["bitfinex","SOLUSD",1722272849249,0.54031904,186.45,186.34,1.24141516]
["bitfinex","SOLUSD",1722272849432,0.17,186.44,186.34,1.24141516]
["bitfinex","SOLUSD",1722272849630,5.3644,186.42,186.34,1.24141516]
["bitfinex","SOLUSD",1722272849953,6.07481904,186.41,186.34,1.24141516]
["bitfinex","SOLUSD",1722272850129,0.71031904,186.41,186.34,1.24141516]
["bitfinex","SOLUSD",1722272850333,0.54031904,186.44,186.34,1.24141516]
["bitfinex","SOLUSD",1722272850732,0.54031904,186.44,186.34,27.25951516]
["bitfinex","SOLUSD",1722272850951,16.2821,186.47,186.37,28.08]
["bitfinex","SOLUSD",1722272851341,6.67225784,186.48,186.37,28.08]
["bitfinex","SOLUSD",1722272852668,6.67225784,186.48,186.38,1.24114873]
["bitfinex","SOLUSD",1722272852827,5.3628,186.47,186.38,1.24114873]
["bitfinex","SOLUSD",1722272853444,0.17,186.46,186.38,1.24114873]
["bitfinex","SOLUSD",1722272853844,0.17,186.47,186.38,1.24114873]
["bitfinex","SOLUSD",1722272854050,0.17,186.47,186.38,21.24114873]
["bitfinex","SOLUSD",1722272855750,0.54031904,186.46,186.39,1.24108214]
["bitfinex","SOLUSD",1722272855965,5.3637,186.44,186.39,1.24108214]
["bitfinex","SOLUSD",1722272856249,0.54031904,186.44,186.39,1.24108214]
["bitfinex","SOLUSD",1722272856641,5.90401904,186.44,186.39,1.24108214]
["bitfinex","SOLUSD",1722272856840,50.3639,186.43,186.39,1.24108214]
["bitfinex","SOLUSD",1722272857232,5.3644,186.42,186.39,1.24108214]
["bitfinex","SOLUSD",1722272857441,0.17,186.41,186.39,1.24108214]
["bitfinex","SOLUSD",1722272857646,6.07481904,186.41,186.34,6.0181]
["bitfinex","SOLUSD",1722272857835,0.71031904,186.41,186.34,7.25951516]
["bitfinex","SOLUSD",1722272858034,45.71031904,186.41,186.34,7.25951516]
["bitfinex","SOLUSD",1722272858535,51.07491904,186.41,186.34,7.25951516]
["bitfinex","SOLUSD",1722272858736,45.71031904,186.41,186.34,7.25951516]
["bitfinex","SOLUSD",1722272858956,45.17,186.41,186.34,7.25951516]
["bitfinex","SOLUSD",1722272859659,0.17,186.41,186.34,7.25951516]
["bitfinex","SOLUSD",1722272860154,45.17,186.42,186.35,1.24134854]
["bitfinex","SOLUSD",1722272860535,50.5343,186.42,186.35,1.24134854]
["bitfinex","SOLUSD",1722272860851,0.54031904,186.41,186.35,29.32134854]
["bitfinex","SOLUSD",1722272861056,0.54031904,186.44,186.35,29.32134854]
["bitfinex","SOLUSD",1722272861429,5.90411904,186.44,186.35,29.32134854]
["bitfinex","SOLUSD",1722272861635,15.54895558,186.47,186.35,29.32134854]
["bitfinex","SOLUSD",1722272861852,20.0,186.46,186.35,1.24134854]
["bitfinex","SOLUSD",1722272862133,5.3643,186.42,186.35,1.24134854]
["bitfinex","SOLUSD",1722272862335,45.17,186.41,186.35,1.24134854]
["bitfinex","SOLUSD",1722272862734,0.17,186.41,186.35,1.24134854]
["bitfinex","SOLUSD",1722272865161,5.61459741,186.52,186.39,28.08]
["bitfinex","SOLUSD",1722272865367,5.363,186.47,186.39,28.08]
["bitfinex","SOLUSD",1722272865535,5.3628,186.47,186.39,28.08]
["bitfinex","SOLUSD",1722272865736,0.7694388,186.48,186.39,29.32108214]
["bitfinex","SOLUSD",1722272865931,5.364,186.43,186.39,1.24108214]
["bitfinex","SOLUSD",1722272866235,23.0499,186.47,186.39,1.24108214]
["bitfinex","SOLUSD",1722272866434,13.4082,186.46,186.39,1.24108214]
["bitfinex","SOLUSD",1722272866655,20.0,186.45,186.39,1.24108214]
["bitfinex","SOLUSD",1722272867172,45.17,186.44,186.39,1.24108214]
["bitfinex","SOLUSD",1722272867339,5.3645,186.41,186.39,1.24108214]
["bitfinex","SOLUSD",1722272867664,45.17,186.4,186.39,1.24108214]
["bitfinex","SOLUSD",1722272868935,50.5348,186.4,186.39,1.24108214]
["bitfinex","SOLUSD",1722272869333,15.54419056,186.5,186.33,20.0]
["bitfinex","SOLUSD",1722272869638,5.3634,186.45,186.36,28.08]
["bitfinex","SOLUSD",1722272869854,5.3634,186.45,186.37,1.24121533]
["bitfinex","SOLUSD",1722272870152,5.3637,186.44,186.37,1.24121533]
["bitfinex","SOLUSD",1722272870334,36.4569,186.47,186.37,1.24121533]
["bitfinex","SOLUSD",1722272870748,20.0,186.46,186.37,1.24121533]
["bitfinex","SOLUSD",1722272870952,13.4092,186.44,186.37,1.24121533]
["bitfinex","SOLUSD",1722272871144,5.3648,186.4,186.37,1.24121533]
["bitfinex","SOLUSD",1722272871338,45.17,186.39,186.37,1.24121533]
["bitfinex","SOLUSD",1722272871637,45.17,186.39,186.29,6.5553]
["bitfinex","SOLUSD",1722272871955,5.366,186.36,186.29,6.5553]
["bitfinex","SOLUSD",1722272872160,50.5363,186.35,186.29,6.5553]
["bitfinex","SOLUSD",1722272872363,45.17,186.39,186.29,6.5553]
["bitfinex","SOLUSD",1722272872364,45.0,186.34,186.29,6.5553]
["bitfinex","SOLUSD",1722272872665,45.17,186.34,186.29,6.5553]
["bitfinex","SOLUSD",1722272872864,0.17,186.34,186.29,6.5553]
["bitfinex","SOLUSD",1722272875571,5.365,186.4,186.3,5.3676]
["bitfinex","SOLUSD",1722272875740,20.0,186.41,186.32,33.447]
["bitfinex","SOLUSD",1722272875941,13.4085,186.45,186.32,33.447]
["bitfinex","SOLUSD",1722272875942,14.1757388,186.48,186.32,28.08]
["bitfinex","SOLUSD",1722272876251,0.7694388,186.48,186.36,28.08]
["bitfinex","SOLUSD",1722272876445,5.3639,186.44,186.36,28.08]
["bitfinex","SOLUSD",1722272876651,5.3639,186.44,186.33,5.3667]
["bitfinex","SOLUSD",1722272877054,5.3639,186.44,186.34,1.24141516]
["bitfinex","SOLUSD",1722272877254,5.3639,186.44,186.34,6.60781516]
["bitfinex","SOLUSD",1722272877463,18.66150206,186.47,186.34,6.60781516]
["bitfinex","SOLUSD",1722272877657,5.3633,186.45,186.34,6.60761516]
["bitfinex","SOLUSD",1722272877869,5.3633,186.45,186.34,1.24141516]
["bitfinex","SOLUSD",1722272878175,6.1321388,186.48,186.38,6.4692]
["bitfinex","SOLUSD",1722272878476,6.1321388,186.48,186.38,39.9145]
["bitfinex","SOLUSD",1722272879267,0.7694388,186.48,186.39,5.365]
["bitfinex","SOLUSD",1722272879473,0.7694388,186.48,186.38,34.5492]
["bitfinex","SOLUSD",1722272879474,0.7694388,186.48,186.38,6.4692]
["bitfinex","SOLUSD",1722272879775,5.3641,186.43,186.39,1.24108214]
["bitfinex","SOLUSD",1722272880074,14.1763388,186.48,186.39,1.24108214]
["bitfinex","SOLUSD",1722272880453,5.3642,186.42,186.39,1.24108214]
["bitfinex","SOLUSD",1722272880662,0.17,186.41,186.39,1.24108214]
["bitfinex","SOLUSD",1722272880868,5.5345,186.41,186.39,1.24108214]
["bitfinex","SOLUSD",1722272881044,5.3644,186.42,186.39,1.24108214]
["bitfinex","SOLUSD",1722272881248,0.7694388,186.48,186.39,1.24108214]
["bitfinex","SOLUSD",1722272881556,5.3647,186.41,186.39,1.24108214]
["bitfinex","SOLUSD",1722272881869,5.3648,186.4,186.39,1.24108214]
["bitfinex","SOLUSD",1722272882077,5.3648,186.4,186.32,6.3915]
["bitfinex","SOLUSD",1722272882454,0.17,186.39,186.32,6.3915]
["bitfinex","SOLUSD",1722272882752,5.3662,186.35,186.32,6.3915]
["bitfinex","SOLUSD",1722272882959,65.17,186.39,186.27,6.102]
["bitfinex","SOLUSD",1722272883262,5.3655,186.38,186.27,11.4702]
["bitfinex","SOLUSD",1722272883463,0.17,186.37,186.27,11.4702]
["bitfinex","SOLUSD",1722272883979,0.17,186.37,186.27,6.102]
["bitfinex","SOLUSD",1722272883980,5.366,186.36,186.27,6.102]
["bitfinex","SOLUSD",1722272884174,0.17,186.35,186.27,6.102]
["bitfinex","SOLUSD",1722272884372,0.17,186.37,186.27,6.102]
["bitfinex","SOLUSD",1722272884677,0.17,186.37,186.28,1.24181501]
["bitfinex","SOLUSD",1722272884978,13.4142,186.37,186.28,1.24181501]
["bitfinex","SOLUSD",1722272885170,5.3667,186.34,186.28,1.24181501]
["bitfinex","SOLUSD",1722272885346,65.17,186.36,186.28,1.24181501]
["bitfinex","SOLUSD",1722272885347,0.17,186.33,186.28,1.24181501]
["bitfinex","SOLUSD",1722272885676,19.9407,186.45,186.3,28.08]
["bitfinex","SOLUSD",1722272885880,5.3647,186.41,186.3,33.4476]
["bitfinex","SOLUSD",1722272886056,25.3649,186.4,186.3,28.08]
["bitfinex","SOLUSD",1722272886576,20.0,186.4,186.3,28.08]
["bitfinex","SOLUSD",1722272886750,5.3662,186.36,186.31,1.24161505]
["bitfinex","SOLUSD",1722272886951,5.3659,186.36,186.31,1.24161505]
["bitfinex","SOLUSD",1722272887179,13.4119,186.41,186.31,1.24161505]
["bitfinex","SOLUSD",1722272887372,5.3671,186.32,186.31,1.24161505]
["bitfinex","SOLUSD",1722272887572,5.5371,186.32,186.27,6.102]
["bitfinex","SOLUSD",1722272887868,0.17,186.32,186.27,6.102]
["bitfinex","SOLUSD",1722272888381,0.17,186.33,186.27,6.102]
["bitfinex","SOLUSD",1722272888951,0.17,186.33,186.27,7.34388168]
["bitfinex","SOLUSD",1722272889257,0.17,186.33,186.27,32.28388168]
["bitfinex","SOLUSD",1722272889654,5.3656,186.38,186.3,24.94]
["bitfinex","SOLUSD",1722272889982,25.3656,186.37,186.3,24.94]
["bitfinex","SOLUSD",1722272890479,25.3659,186.37,186.3,24.94]
["bitfinex","SOLUSD",1722272890667,20.0,186.37,186.3,24.94]
["bitfinex","SOLUSD",1722272890976,20.0,186.4,186.3,24.94]
["bitfinex","SOLUSD",1722272891151,5.3654,186.38,186.3,24.94]
["bitfinex","SOLUSD",1722272891485,5.3654,186.38,186.31,1.24161505]
["bitfinex","SOLUSD",1722272891656,5.3657,186.37,186.31,1.24161505]
["bitfinex","SOLUSD",1722272891981,5.3654,186.38,186.31,1.24161505]
["bitfinex","SOLUSD",1722272893680,0.17,186.39,186.31,1.24161505]
["bitfinex","SOLUSD",1722272893853,5.3658,186.37,186.31,1.24161505]
["bitfinex","SOLUSD",1722272894155,0.17,186.39,186.31,1.24161505]
["bitfinex","SOLUSD",1722272894365,65.17,186.39,186.31,1.24161505]
["bitfinex","SOLUSD",1722272894555,5.367,186.33,186.31,1.24161505]
["bitfinex","SOLUSD",1722272894750,5.3659,186.37,186.31,1.24161505]
["bitfinex","SOLUSD",1722272894976,0.17,186.36,186.31,1.24161505]
["bitfinex","SOLUSD",1722272895148,5.536,186.36,186.31,1.24161505]
["bitfinex","SOLUSD",1722272895352,45.0,186.35,186.31,1.24161505]
["bitfinex","SOLUSD",1722272895552,5.3671,186.32,186.31,1.24161505]
["bitfinex","SOLUSD",1722272895771,5.5371,186.32,186.31,1.24161505]
["bitfinex","SOLUSD",1722272895972,5.5371,186.32,186.27,31.042]
["bitfinex","SOLUSD",1722272896286,5.3666,186.34,186.28,1.24181501]
["bitfinex","SOLUSD",1722272896568,0.17,186.33,186.28,1.24181501]
["bitfinex","SOLUSD",1722272896781,65.0,186.39,186.28,1.24181501]
["bitfinex","SOLUSD",1722272896946,0.17,186.38,186.28,1.24181501]
["bitfinex","SOLUSD",1722272897270,5.3662,186.36,186.28,1.24181501]
["bitfinex","SOLUSD",1722272897481,5.5363,186.35,186.28,1.24181501]
["bitfinex","SOLUSD",1722272897774,0.17,186.35,186.28,1.24181501]
["bitfinex","SOLUSD",1722272898478,20.0,186.39,186.28,1.24181501]
["bitfinex","SOLUSD",1722272898782,5.3653,186.38,186.3,24.94]
["bitfinex","SOLUSD",1722272898956,5.3653,186.38,186.33,24.94]
["bitfinex","SOLUSD",1722272899275,5.3651,186.39,186.33,24.94]
["bitfinex","SOLUSD",1722272899577,5.3654,186.38,186.33,24.94]
["bitfinex","SOLUSD",1722272899755,5.3661,186.36,186.3,24.94]
["bitfinex","SOLUSD",1722272899951,5.3656,186.38,186.3,26.1816817]
["bitfinex","SOLUSD",1722272900251,5.365,186.4,186.3,26.1816817]
["bitfinex","SOLUSD",1722272900473,20.17,186.39,186.3,26.1816817]
["bitfinex","SOLUSD",1722272901179,5.3653,186.38,186.3,26.1816817]
["bitfinex","SOLUSD",1722272901356,5.5356,186.37,186.3,26.1816817]
["bitfinex","SOLUSD",1722272901553,0.17,186.37,186.3,26.1816817]
["bitfinex","SOLUSD",1722272901777,0.17,186.37,186.3,31.5492817]
["bitfinex","SOLUSD",1722272902155,0.17,186.37,186.33,24.94]
["bitfinex","SOLUSD",1722272902352,5.3645,186.41,186.33,24.94]
["bitfinex","SOLUSD",1722272902650,20.17,186.4,186.33,24.94]
["bitfinex","SOLUSD",1722272902874,0.17,186.4,186.33,24.94]
["bitfinex","SOLUSD",1722272903271,2.13162004,186.45,186.33,24.94]
["bitfinex","SOLUSD",1722272903453,5.3639,186.43,186.34,1.24141516]
["bitfinex","SOLUSD",1722272903657,5.3642,186.42,186.36,24.94]
["bitfinex","SOLUSD",1722272903900,5.3642,186.42,186.36,26.18128193]
["bitfinex","SOLUSD",1722272904076,15.4869332,186.47,186.36,42.28358193]
["bitfinex","SOLUSD",1722272904274,19.8216,186.5,186.37,6.3985]
["bitfinex","SOLUSD",1722272904481,5.3635,186.45,186.37,6.3985]
["bitfinex","SOLUSD",1722272904861,0.7694388,186.48,186.39,24.94]
["bitfinex","SOLUSD",1722272905061,5.3628,186.47,186.4,1.24101556]
["bitfinex","SOLUSD",1722272905391,5.3694,186.24,186.23,5.61506366]
["bitfinex","SOLUSD",1722272905567,1.23907144,186.24,186.1,15.5953]
["bitfinex","SOLUSD",1722272905776,1.23907144,186.23,186.13,24.94]
["bitfinex","SOLUSD",1722272906064,1.23907144,186.23,186.22,6.4821]
["bitfinex","SOLUSD",1722272907283,1.23907144,186.23,186.22,51.4221]
["bitfinex","SOLUSD",1722272907861,5.3665,186.34,186.22,51.4221]
["bitfinex","SOLUSD",1722272908187,0.17,186.33,186.22,51.4221]
["bitfinex","SOLUSD",1722272908387,0.17,186.33,186.22,6.4821]
["bitfinex","SOLUSD",1722272908688,5.3674,186.31,186.22,6.4821]
["bitfinex","SOLUSD",1722272908891,0.17,186.3,186.22,6.4821]
["bitfinex","SOLUSD",1722272909193,5.3667,186.34,186.23,44.94]
["bitfinex","SOLUSD",1722272909381,0.17,186.35,186.23,44.94]
["bitfinex","SOLUSD",1722272909579,5.3666,186.34,186.23,24.94]
["bitfinex","SOLUSD",1722272909759,0.17,186.33,186.23,24.94]
["bitfinex","SOLUSD",1722272910092,5.3685,186.28,186.16,6.5426]
["bitfinex","SOLUSD",1722272910275,5.5385,186.27,186.16,6.5426]
["bitfinex","SOLUSD",1722272910478,5.3696,186.24,186.16,6.5426]
["bitfinex","SOLUSD",1722272910683,5.3691,186.26,186.16,6.5426]
["bitfinex","SOLUSD",1722272910888,284.7329,186.34,186.16,6.5426]
["bitfinex","SOLUSD",1722272910889,5.5391,186.25,186.16,6.5426]
["bitfinex","SOLUSD",1722272911199,0.17,186.25,186.16,6.5426]
["bitfinex","SOLUSD",1722272911369,45.17,186.26,186.16,6.5426]
["bitfinex","SOLUSD",1722272911690,45.17,186.26,186.1,35.5953]
["bitfinex","SOLUSD",1722272911691,45.17,186.26,186.1,15.5953]
["bitfinex","SOLUSD",1722272911893,20.0,186.25,186.1,35.5953]
["bitfinex","SOLUSD",1722272912076,45.17,186.24,186.1,15.5953]
["bitfinex","SOLUSD",1722272912568,5.3702,186.21,186.1,15.5953]
["bitfinex","SOLUSD",1722272912765,0.17,186.2,186.1,15.5953]
["bitfinex","SOLUSD",1722272912982,0.17,186.2,186.09,6.2529]
["bitfinex","SOLUSD",1722272913180,0.17,186.2,186.03,20.0]
["bitfinex","SOLUSD",1722272913181,5.372,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722272913384,0.17,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722272913917,13.4246,186.23,186.05,20.0]
["bitfinex","SOLUSD",1722272914093,5.371,186.19,186.07,20.0]
["bitfinex","SOLUSD",1722272914296,0.17,186.18,186.09,22.3988]
["bitfinex","SOLUSD",1722272914506,5.3698,186.23,186.1,21.07446015]
["bitfinex","SOLUSD",1722272914797,5.3698,186.23,186.09,22.3988]
["bitfinex","SOLUSD",1722272914798,25.5402,186.22,186.09,22.3988]
["bitfinex","SOLUSD",1722272915172,5.3704,186.21,186.09,22.3988]
["bitfinex","SOLUSD",1722272915386,5.5408,186.2,186.09,22.3988]
["bitfinex","SOLUSD",1722272915593,0.17,186.2,186.09,22.3988]
["bitfinex","SOLUSD",1722272915978,5.3715,186.17,186.09,22.3988]
["bitfinex","SOLUSD",1722272916174,0.17,186.2,186.09,22.3988]
["bitfinex","SOLUSD",1722272916474,20.17,186.2,186.09,22.3988]
["bitfinex","SOLUSD",1722272916681,5.3716,186.17,186.09,22.3988]
["bitfinex","SOLUSD",1722272916985,0.17,186.16,186.09,22.3988]
["bitfinex","SOLUSD",1722272917587,20.0,186.2,186.09,22.3988]
["bitfinex","SOLUSD",1722272917979,13.4221,186.26,186.09,22.3988]
["bitfinex","SOLUSD",1722272918177,5.3697,186.23,186.11,48.09]
["bitfinex","SOLUSD",1722272918372,5.3694,186.24,186.12,1.07425119]
["bitfinex","SOLUSD",1722272918582,263.2691,186.25,186.12,1.07425119]
["bitfinex","SOLUSD",1722272918778,5.3694,186.24,186.12,1.07425119]
["bitfinex","SOLUSD",1722272919084,13.4198,186.3,186.12,20.0]
["bitfinex","SOLUSD",1722272919393,6.6378,186.31,186.14,20.0]
["bitfinex","SOLUSD",1722272919609,5.3685,186.28,186.15,28.09]
["bitfinex","SOLUSD",1722272919806,13.4169,186.34,186.17,20.0]
["bitfinex","SOLUSD",1722272920006,13.4169,186.34,186.15,48.09]
["bitfinex","SOLUSD",1722272920302,5.3683,186.28,186.15,48.09]
["bitfinex","SOLUSD",1722272920505,5.3686,186.27,186.15,20.0]
["bitfinex","SOLUSD",1722272920681,13.4169,186.34,186.18,20.0]
["bitfinex","SOLUSD",1722272921294,5.3679,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722272921495,5.3679,186.3,186.16,48.09]
["bitfinex","SOLUSD",1722272921812,5.3679,186.29,186.16,48.09]
["bitfinex","SOLUSD",1722272922103,5.3679,186.29,186.16,28.09]
["bitfinex","SOLUSD",1722272922305,5.3677,186.3,186.17,20.0]
["bitfinex","SOLUSD",1722272922610,5.3677,186.3,186.16,28.09]
["bitfinex","SOLUSD",1722272922998,257.9,186.35,186.2,50.1297]
["bitfinex","SOLUSD",1722272923299,6.4599,186.42,186.23,20.0]
["bitfinex","SOLUSD",1722272923494,5.3662,186.36,186.24,28.09]
["bitfinex","SOLUSD",1722272923802,5.3659,186.37,186.24,28.09]
["bitfinex","SOLUSD",1722272924209,5.3649,186.4,186.25,20.0]
["bitfinex","SOLUSD",1722272924503,5.3658,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722272924710,5.3654,186.38,186.25,20.0]
["bitfinex","SOLUSD",1722272925011,5.3642,186.42,186.3,20.0]
["bitfinex","SOLUSD",1722272925180,13.4075,186.47,186.31,23.33843921]
["bitfinex","SOLUSD",1722272925381,13.4075,186.47,186.32,29.16311753]
["bitfinex","SOLUSD",1722272925901,13.4075,186.47,186.32,28.09]
["bitfinex","SOLUSD",1722272926102,5.3639,186.44,186.33,1.07313802]
["bitfinex","SOLUSD",1722272926315,5.3634,186.45,186.32,28.09]
["bitfinex","SOLUSD",1722272926607,0.7694388,186.48,186.32,28.09]
["bitfinex","SOLUSD",1722272926608,5.3636,186.44,186.33,1.07312081]
["bitfinex","SOLUSD",1722272927100,5.3636,186.44,186.32,28.09]
["bitfinex","SOLUSD",1722272928287,0.17,186.43,186.32,28.09]
["bitfinex","SOLUSD",1722272928891,0.7694388,186.48,186.36,28.09]
["bitfinex","SOLUSD",1722272929088,0.7694388,186.48,186.31,42.2653]
["bitfinex","SOLUSD",1722272929297,14.1757388,186.48,186.31,22.2653]
["bitfinex","SOLUSD",1722272929597,13.4085,186.45,186.31,22.2653]
["bitfinex","SOLUSD",1722272929906,5.3648,186.4,186.31,22.2653]
["bitfinex","SOLUSD",1722272930205,0.17,186.39,186.31,22.2653]
["bitfinex","SOLUSD",1722272930409,0.17,186.4,186.31,22.2653]
["bitfinex","SOLUSD",1722272931279,0.17,186.41,186.31,22.2653]
["bitfinex","SOLUSD",1722272931477,0.17,186.42,186.32,1.07321489]
["bitfinex","SOLUSD",1722272931676,0.17,186.42,186.31,22.2653]
["bitfinex","SOLUSD",1722272931981,5.3645,186.41,186.31,22.2653]
["bitfinex","SOLUSD",1722272932197,5.5348,186.4,186.31,22.2653]
["bitfinex","SOLUSD",1722272932505,0.17,186.39,186.31,22.2653]
["bitfinex","SOLUSD",1722272933291,5.5351,186.39,186.31,22.2653]
["bitfinex","SOLUSD",1722272933814,0.17,186.39,186.31,22.2653]
["bitfinex","SOLUSD",1722272934014,20.0,186.47,186.31,22.2653]
["bitfinex","SOLUSD",1722272934015,5.3634,186.45,186.31,22.2653]
["bitfinex","SOLUSD",1722272934312,25.3636,186.44,186.31,22.2653]
["bitfinex","SOLUSD",1722272934516,5.3639,186.43,186.31,22.2653]
["bitfinex","SOLUSD",1722272934803,5.3637,186.44,186.31,22.2653]
["bitfinex","SOLUSD",1722272935021,5.3639,186.43,186.31,22.2653]
["bitfinex","SOLUSD",1722272935587,0.17,186.42,186.31,22.2653]
["bitfinex","SOLUSD",1722272936403,5.3648,186.4,186.31,22.2653]
["bitfinex","SOLUSD",1722272936608,0.17,186.39,186.31,22.2653]
["bitfinex","SOLUSD",1722272936805,0.17,186.42,186.31,22.2653]
["bitfinex","SOLUSD",1722272937001,5.3651,186.39,186.31,22.2653]
["bitfinex","SOLUSD",1722272937213,0.17,186.38,186.31,22.2653]
["bitfinex","SOLUSD",1722272937413,5.5355,186.38,186.31,22.2653]
["bitfinex","SOLUSD",1722272937616,0.17,186.38,186.31,22.2653]
["bitfinex","SOLUSD",1722272937822,0.17,186.39,186.31,22.2653]
["bitfinex","SOLUSD",1722272938312,5.365,186.4,186.31,22.2653]
["bitfinex","SOLUSD",1722272938518,0.17,186.39,186.31,22.2653]
["bitfinex","SOLUSD",1722272938691,5.3645,186.41,186.31,22.2653]
["bitfinex","SOLUSD",1722272938892,20.0,186.44,186.31,22.2653]
["bitfinex","SOLUSD",1722272938893,5.5348,186.4,186.31,22.2653]
["bitfinex","SOLUSD",1722272939109,5.3651,186.39,186.31,22.2653]
["bitfinex","SOLUSD",1722272939408,5.5354,186.38,186.31,22.2653]
["bitfinex","SOLUSD",1722272939718,5.3657,186.37,186.31,22.2653]
["bitfinex","SOLUSD",1722272939885,0.17,186.36,186.31,22.2653]
["bitfinex","SOLUSD",1722272940393,0.17,186.36,186.25,28.03]
["bitfinex","SOLUSD",1722272940394,45.17,186.36,186.25,22.6626]
["bitfinex","SOLUSD",1722272940593,5.3674,186.31,186.25,22.6626]
["bitfinex","SOLUSD",1722272940795,257.9,186.42,186.29,28.03]
["bitfinex","SOLUSD",1722272941011,13.4084,186.46,186.3,1.07336841]
["bitfinex","SOLUSD",1722272941196,0.17,186.45,186.27,20.0]
["bitfinex","SOLUSD",1722272941392,0.17,186.45,186.28,28.03]
["bitfinex","SOLUSD",1722272941611,13.4102,186.43,186.28,28.03]
["bitfinex","SOLUSD",1722272941789,0.17,186.42,186.28,28.03]
["bitfinex","SOLUSD",1722272942189,5.3651,186.39,186.28,28.03]
["bitfinex","SOLUSD",1722272942415,0.17,186.38,186.28,28.03]
["bitfinex","SOLUSD",1722272942616,5.5355,186.38,186.28,28.03]
["bitfinex","SOLUSD",1722272942827,0.17,186.38,186.28,28.03]
["bitfinex","SOLUSD",1722272943514,5.5354,186.38,186.28,28.03]
["bitfinex","SOLUSD",1722272943719,0.17,186.38,186.28,28.03]
["bitfinex","SOLUSD",1722272943948,0.17,186.38,186.25,42.6626]
["bitfinex","SOLUSD",1722272944092,0.17,186.39,186.25,42.6626]
["bitfinex","SOLUSD",1722272944507,0.17,186.39,186.27,28.04]
["bitfinex","SOLUSD",1722272944508,5.3656,186.38,186.27,28.04]
["bitfinex","SOLUSD",1722272944699,0.17,186.37,186.27,28.04]
["bitfinex","SOLUSD",1722272945018,45.17,186.39,186.27,28.04]
["bitfinex","SOLUSD",1722272945221,44.56417099,186.4,186.27,28.04]
["bitfinex","SOLUSD",1722272945518,20.17,186.39,186.27,28.04]
["bitfinex","SOLUSD",1722272946393,5.3656,186.38,186.27,28.04]
["bitfinex","SOLUSD",1722272946589,0.17,186.39,186.27,29.11339876]
["bitfinex","SOLUSD",1722272946792,2.11517619,186.46,186.31,48.04]
["bitfinex","SOLUSD",1722272947019,2.01478399,186.48,186.31,26.115]
["bitfinex","SOLUSD",1722272947194,6.16345457,186.47,186.31,24.92]
["bitfinex","SOLUSD",1722272947545,5.3651,186.39,186.31,24.92]
["bitfinex","SOLUSD",1722272947905,5.3647,186.41,186.31,24.92]
["bitfinex","SOLUSD",1722272948214,5.3642,186.42,186.31,24.92]
["bitfinex","SOLUSD",1722272949122,5.3639,186.43,186.34,24.92]
["bitfinex","SOLUSD",1722272949501,5.3639,186.43,186.35,22.0303]
["bitfinex","SOLUSD",1722272949821,5.363,186.46,186.37,24.92]
["bitfinex","SOLUSD",1722272950329,5.3633,186.45,186.37,24.92]
["bitfinex","SOLUSD",1722272950494,5.3639,186.43,186.35,22.0303]
["bitfinex","SOLUSD",1722272950900,5.3643,186.42,186.35,22.0303]
["bitfinex","SOLUSD",1722272951445,5.365,186.4,186.35,22.0303]
["bitfinex","SOLUSD",1722272951597,0.7694388,186.48,186.35,22.0303]
["bitfinex","SOLUSD",1722272951794,5.3641,186.43,186.35,22.0303]
["bitfinex","SOLUSD",1722272952021,5.5343,186.42,186.35,22.0303]
["bitfinex","SOLUSD",1722272952408,0.17,186.42,186.35,22.0303]
["bitfinex","SOLUSD",1722272952616,5.3643,186.42,186.35,22.0303]
["bitfinex","SOLUSD",1722272953107,5.5342,186.43,186.35,22.0303]
["bitfinex","SOLUSD",1722272953306,5.3642,186.42,186.35,22.0303]
["bitfinex","SOLUSD",1722272953532,65.7694388,186.48,186.39,24.92]
["bitfinex","SOLUSD",1722272953533,0.7694388,186.48,186.39,24.92]
["bitfinex","SOLUSD",1722272953821,5.363,186.46,186.39,24.92]
["bitfinex","SOLUSD",1722272954334,0.7694388,186.48,186.36,24.92]
["bitfinex","SOLUSD",1722272954522,0.7694388,186.48,186.4,24.92]
["bitfinex","SOLUSD",1722272955211,5.3634,186.45,186.4,24.92]
["bitfinex","SOLUSD",1722272955414,5.3637,186.44,186.4,24.92]
["bitfinex","SOLUSD",1722272955600,5.3639,186.43,186.4,24.92]
["bitfinex","SOLUSD",1722272955801,5.3645,186.41,186.37,24.92]
["bitfinex","SOLUSD",1722272956109,5.3642,186.42,186.35,22.0303]
["bitfinex","SOLUSD",1722272956315,13.4073,186.47,186.35,22.0303]
["bitfinex","SOLUSD",1722272956509,65.0,186.46,186.35,22.0303]
["bitfinex","SOLUSD",1722272956709,5.3651,186.39,186.35,22.0303]
["bitfinex","SOLUSD",1722272956926,13.4105,186.42,186.35,22.0303]
["bitfinex","SOLUSD",1722272957132,5.3659,186.36,186.35,15.4147]
["bitfinex","SOLUSD",1722272957427,5.3659,186.36,186.3,21.7081]
["bitfinex","SOLUSD",1722272957633,5.3657,186.37,186.3,21.7081]
["bitfinex","SOLUSD",1722272957810,78.4082,186.46,186.31,24.92]
["bitfinex","SOLUSD",1722272958005,5.365,186.4,186.31,24.92]
["bitfinex","SOLUSD",1722272958210,0.17,186.41,186.31,24.92]
["bitfinex","SOLUSD",1722272958426,0.17,186.45,186.31,24.92]
["bitfinex","SOLUSD",1722272958632,5.3646,186.41,186.34,24.92]
["bitfinex","SOLUSD",1722272958949,5.5342,186.42,186.34,24.92]
["bitfinex","SOLUSD",1722272959236,5.3645,186.41,186.32,28.03]
["bitfinex","SOLUSD",1722272959435,13.4056,186.49,186.33,1.0730706]
["bitfinex","SOLUSD",1722272959632,13.4056,186.49,186.34,20.0]
["bitfinex","SOLUSD",1722272959934,15.51098324,186.52,186.37,22.926]
["bitfinex","SOLUSD",1722272960110,5.363,186.46,186.37,22.926]
["bitfinex","SOLUSD",1722272960828,5.3645,186.41,186.37,22.926]
["bitfinex","SOLUSD",1722272961009,5.3642,186.42,186.37,22.926]
["bitfinex","SOLUSD",1722272961215,0.17,186.43,186.37,22.926]
["bitfinex","SOLUSD",1722272961417,20.0,186.47,186.37,22.926]
["bitfinex","SOLUSD",1722272961710,5.3636,186.45,186.37,22.926]
["bitfinex","SOLUSD",1722272961910,5.3632,186.46,186.37,22.926]
["bitfinex","SOLUSD",1722272962917,0.7694388,186.48,186.38,1.07287528]
["bitfinex","SOLUSD",1722272963413,0.7694388,186.48,186.39,48.03]
["bitfinex","SOLUSD",1722272963722,0.7694388,186.48,186.4,1.07262074]
["bitfinex","SOLUSD",1722272963924,0.7694388,186.48,186.39,28.03]
["bitfinex","SOLUSD",1722272964115,0.7694388,186.48,186.39,48.03]
["bitfinex","SOLUSD",1722272964321,0.7694388,186.48,186.4,1.07261418]
["bitfinex","SOLUSD",1722272964636,0.7694388,186.48,186.39,28.03]
["bitfinex","SOLUSD",1722272964830,0.7694388,186.48,186.39,48.03]
["bitfinex","SOLUSD",1722272965144,0.7694388,186.48,186.4,1.07260878]
["bitfinex","SOLUSD",1722272965434,5.3613,186.53,186.41,42.743]
["bitfinex","SOLUSD",1722272965639,5.3614,186.52,186.42,1.07250293]
["bitfinex","SOLUSD",1722272965850,5.361,186.53,186.41,42.743]
["bitfinex","SOLUSD",1722272966015,257.9,186.56,186.41,22.743]
["bitfinex","SOLUSD",1722272966218,13.4001,186.57,186.41,22.743]
["bitfinex","SOLUSD",1722272966219,13.4001,186.57,186.41,42.743]
["bitfinex","SOLUSD",1722272966830,65.0,186.56,186.41,22.743]
["bitfinex","SOLUSD",1722272967019,65.0,186.56,186.42,1.07251292]
["bitfinex","SOLUSD",1722272967221,5.3609,186.54,186.42,1.07251292]
["bitfinex","SOLUSD",1722272967542,20.0,186.56,186.43,1.07247434]
["bitfinex","SOLUSD",1722272967728,5.3603,186.56,186.43,20.0]
["bitfinex","SOLUSD",1722272967918,20.0,186.6,186.43,28.03]
["bitfinex","SOLUSD",1722272968236,5.3595,186.59,186.45,42.8584]
["bitfinex","SOLUSD",1722272968410,40.1833,186.65,186.46,1.07223718]
["bitfinex","SOLUSD",1722272968614,40.1833,186.65,186.46,20.0]
["bitfinex","SOLUSD",1722272969244,5.3596,186.58,186.45,42.8584]
["bitfinex","SOLUSD",1722272969539,5.3603,186.56,186.45,22.8584]
["bitfinex","SOLUSD",1722272969739,5.3605,186.55,186.45,22.8584]
["bitfinex","SOLUSD",1722272970638,5.3607,186.54,186.45,22.8584]
["bitfinex","SOLUSD",1722272970836,0.17,186.55,186.45,22.8584]
["bitfinex","SOLUSD",1722272971220,5.5305,186.55,186.45,22.8584]
["bitfinex","SOLUSD",1722272972246,0.17,186.55,186.45,22.8584]
["bitfinex","SOLUSD",1722272972547,5.3614,186.52,186.45,22.8584]
["bitfinex","SOLUSD",1722272972739,0.17,186.53,186.45,22.8584]
["bitfinex","SOLUSD",1722272972920,5.3613,186.52,186.45,22.8584]
["bitfinex","SOLUSD",1722272973245,0.17,186.51,186.45,22.8584]
["bitfinex","SOLUSD",1722272973817,13.3991,186.58,186.46,1.07261056]
["bitfinex","SOLUSD",1722272974044,20.0,186.57,186.46,1.07241794]
["bitfinex","SOLUSD",1722272974250,0.17,186.56,186.45,22.8584]
["bitfinex","SOLUSD",1722272974625,13.4029,186.53,186.45,16.5405]
["bitfinex","SOLUSD",1722272974820,5.3622,186.49,186.45,16.5405]
["bitfinex","SOLUSD",1722272975049,20.17,186.52,186.45,16.5405]
["bitfinex","SOLUSD",1722272975050,0.17,186.5,186.45,16.5405]
["bitfinex","SOLUSD",1722272975434,45.17,186.5,186.41,6.2873]
["bitfinex","SOLUSD",1722272975746,5.3631,186.46,186.41,6.2873]
["bitfinex","SOLUSD",1722272976046,0.17,186.45,186.41,6.2873]
["bitfinex","SOLUSD",1722272976229,45.0,186.5,186.41,6.2873]
["bitfinex","SOLUSD",1722272976439,5.3631,186.46,186.41,6.2873]
["bitfinex","SOLUSD",1722272976641,0.17,186.45,186.41,6.2873]
["bitfinex","SOLUSD",1722272976830,5.3637,186.44,186.4,15.4695]
["bitfinex","SOLUSD",1722272977023,0.17,186.43,186.4,15.4695]
["bitfinex","SOLUSD",1722272977635,0.17,186.44,186.4,15.4695]
["bitfinex","SOLUSD",1722272977946,5.5336,186.44,186.4,15.4695]
["bitfinex","SOLUSD",1722272978138,0.17,186.44,186.4,15.4695]
["bitfinex","SOLUSD",1722272979434,5.3627,186.47,186.4,15.4695]
["bitfinex","SOLUSD",1722272979633,5.3634,186.45,186.37,6.171]
["bitfinex","SOLUSD",1722272979943,0.17,186.44,186.37,6.171]
["bitfinex","SOLUSD",1722272980649,25.3623,186.49,186.38,1.07307752]
["bitfinex","SOLUSD",1722272980830,47.8593,186.56,186.37,6.171]
["bitfinex","SOLUSD",1722272981026,5.3625,186.48,186.37,6.171]
["bitfinex","SOLUSD",1722272981430,20.0,186.55,186.37,6.171]
["bitfinex","SOLUSD",1722272981648,5.3626,186.48,186.37,6.171]
["bitfinex","SOLUSD",1722272981860,5.3624,186.49,186.37,6.171]
["bitfinex","SOLUSD",1722272982032,13.4029,186.53,186.37,6.171]
["bitfinex","SOLUSD",1722272982342,65.0,186.52,186.37,6.171]
["bitfinex","SOLUSD",1722272983035,20.0,186.52,186.38,16.4092]
["bitfinex","SOLUSD",1722272983543,5.3629,186.47,186.38,16.4092]
["bitfinex","SOLUSD",1722272983952,5.3625,186.48,186.38,16.4092]
["bitfinex","SOLUSD",1722272984337,0.17,186.47,186.38,16.4092]
["bitfinex","SOLUSD",1722272985264,5.3625,186.48,186.38,16.4092]
["bitfinex","SOLUSD",1722272985459,20.0,186.52,186.38,16.4092]
["bitfinex","SOLUSD",1722272985871,5.3622,186.5,186.38,16.4092]
["bitfinex","SOLUSD",1722272986166,5.3621,186.5,186.38,16.4092]
["bitfinex","SOLUSD",1722272986551,5.3622,186.49,186.38,16.4092]
["bitfinex","SOLUSD",1722272987155,5.3622,186.49,186.38,41.3092]
["bitfinex","SOLUSD",1722272987869,0.17,186.48,186.38,41.3092]
["bitfinex","SOLUSD",1722272988087,5.5325,186.48,186.38,41.3092]
["bitfinex","SOLUSD",1722272988670,0.17,186.48,186.38,41.3092]
["bitfinex","SOLUSD",1722272988846,5.5325,186.48,186.38,41.3092]
["bitfinex","SOLUSD",1722272989858,0.17,186.48,186.38,41.3092]
["bitfinex","SOLUSD",1722272990175,5.5325,186.48,186.38,41.3092]
["bitfinex","SOLUSD",1722272990676,5.3629,186.47,186.38,16.4092]
["bitfinex","SOLUSD",1722272990877,0.17,186.46,186.38,16.4092]
["bitfinex","SOLUSD",1722272991355,0.17,186.47,186.38,16.4092]
["bitfinex","SOLUSD",1722272992377,5.3622,186.49,186.38,16.4092]
["bitfinex","SOLUSD",1722272992581,0.17,186.48,186.38,16.4092]
["bitfinex","SOLUSD",1722272993282,20.0,186.52,186.4,24.9]
["bitfinex","SOLUSD",1722272993461,22.09438557,186.56,186.4,24.9]
["bitfinex","SOLUSD",1722272993962,13.4017,186.55,186.4,24.9]
["bitfinex","SOLUSD",1722272994164,20.0,186.54,186.4,24.9]
["bitfinex","SOLUSD",1722272994557,5.3619,186.5,186.4,24.9]
["bitfinex","SOLUSD",1722272995068,0.17,186.49,186.4,24.9]
["bitfinex","SOLUSD",1722272995253,0.17,186.5,186.4,24.9]
["bitfinex","SOLUSD",1722272995878,5.5319,186.5,186.4,24.9]
["bitfinex","SOLUSD",1722272996077,5.3611,186.53,186.4,45.97254951]
["bitfinex","SOLUSD",1722272996379,5.3602,186.56,186.44,22.1427]
["bitfinex","SOLUSD",1722272996579,5.3607,186.55,186.44,22.1427]
["bitfinex","SOLUSD",1722272997159,5.3628,186.47,186.44,22.1427]
["bitfinex","SOLUSD",1722272997485,13.404,186.52,186.44,22.1427]
["bitfinex","SOLUSD",1722272997695,20.0,186.51,186.44,22.1427]
["bitfinex","SOLUSD",1722272997857,0.17,186.5,186.44,22.1427]
["bitfinex","SOLUSD",1722272998058,5.3628,186.47,186.44,22.1427]
["bitfinex","SOLUSD",1722272998275,0.17,186.46,186.44,22.1427]
["bitfinex","SOLUSD",1722272999670,0.17,186.47,186.44,22.1427]
["bitfinex","SOLUSD",1722273000283,5.5328,186.47,186.44,22.1427]
["bitfinex","SOLUSD",1722273000456,5.3631,186.46,186.44,22.1427]
["bitfinex","SOLUSD",1722273000781,0.17,186.45,186.44,15.8962]
["bitfinex","SOLUSD",1722273001168,5.5333,186.45,186.44,15.8962]
["bitfinex","SOLUSD",1722273001575,5.5333,186.45,186.4,6.6396]
["bitfinex","SOLUSD",1722273001576,0.17,186.45,186.4,6.6396]
["bitfinex","SOLUSD",1722273001780,5.3643,186.42,186.4,6.6396]
["bitfinex","SOLUSD",1722273001977,0.17,186.41,186.4,6.6396]
["bitfinex","SOLUSD",1722273002187,5.5345,186.41,186.4,6.6396]
["bitfinex","SOLUSD",1722273002364,0.17,186.41,186.38,15.5217]
["bitfinex","SOLUSD",1722273002557,5.5345,186.41,186.38,15.5217]
["bitfinex","SOLUSD",1722273002756,5.3648,186.4,186.38,15.5217]
["bitfinex","SOLUSD",1722273003179,0.17,186.41,186.38,15.5217]
["bitfinex","SOLUSD",1722273003565,20.0,186.47,186.38,15.5217]
["bitfinex","SOLUSD",1722273003760,5.3632,186.46,186.38,15.5217]
["bitfinex","SOLUSD",1722273004011,5.3633,186.45,186.38,15.5217]
["bitfinex","SOLUSD",1722273004196,5.3638,186.44,186.38,15.5217]
["bitfinex","SOLUSD",1722273004361,5.364,186.43,186.38,15.5217]
["bitfinex","SOLUSD",1722273004563,5.3637,186.44,186.38,15.5217]
["bitfinex","SOLUSD",1722273004985,20.0,186.47,186.38,15.5217]
["bitfinex","SOLUSD",1722273005372,5.3631,186.46,186.38,15.5217]
["bitfinex","SOLUSD",1722273005868,5.3628,186.47,186.38,15.5217]
["bitfinex","SOLUSD",1722273006070,25.3631,186.46,186.38,15.5217]
["bitfinex","SOLUSD",1722273006395,20.0,186.48,186.38,15.5217]
["bitfinex","SOLUSD",1722273006396,0.17,186.45,186.38,15.5217]
["bitfinex","SOLUSD",1722273006884,5.3639,186.44,186.38,15.5217]
["bitfinex","SOLUSD",1722273007083,0.17,186.43,186.38,15.5217]
["bitfinex","SOLUSD",1722273007581,5.3633,186.46,186.38,15.5217]
["bitfinex","SOLUSD",1722273007756,0.17,186.45,186.38,15.5217]
["bitfinex","SOLUSD",1722273009191,5.3639,186.43,186.38,15.5217]
["bitfinex","SOLUSD",1722273009793,5.5342,186.42,186.38,15.5217]
["bitfinex","SOLUSD",1722273009966,5.5346,186.41,186.38,15.5217]
["bitfinex","SOLUSD",1722273010161,5.365,186.39,186.38,15.5217]
["bitfinex","SOLUSD",1722273010366,5.535,186.39,186.35,6.3513]
["bitfinex","SOLUSD",1722273010604,5.5354,186.38,186.35,6.3513]
["bitfinex","SOLUSD",1722273010968,5.3647,186.41,186.35,6.3513]
["bitfinex","SOLUSD",1722273011177,24.9,186.48,186.35,6.3513]
["bitfinex","SOLUSD",1722273011364,5.3645,186.41,186.35,6.3513]
["bitfinex","SOLUSD",1722273011563,5.5348,186.4,186.35,6.3513]
["bitfinex","SOLUSD",1722273011774,5.3651,186.39,186.35,6.3513]
["bitfinex","SOLUSD",1722273011991,0.17,186.38,186.35,6.3513]
["bitfinex","SOLUSD",1722273012600,5.5353,186.38,186.33,15.1315]
["bitfinex","SOLUSD",1722273013288,5.3656,186.37,186.33,15.1315]
["bitfinex","SOLUSD",1722273013497,5.5354,186.38,186.33,15.1315]
["bitfinex","SOLUSD",1722273013789,5.3657,186.37,186.33,15.1315]
["bitfinex","SOLUSD",1722273013995,5.5353,186.38,186.33,15.1315]
["bitfinex","SOLUSD",1722273014566,0.17,186.38,186.33,15.1315]
["bitfinex","SOLUSD",1722273015297,5.3663,186.35,186.31,6.5917]
["bitfinex","SOLUSD",1722273015473,0.17,186.34,186.31,6.5917]
["bitfinex","SOLUSD",1722273016272,5.3665,186.34,186.31,6.5917]
["bitfinex","SOLUSD",1722273016471,0.17,186.33,186.29,16.3466]
["bitfinex","SOLUSD",1722273016690,5.5368,186.33,186.29,16.3466]
["bitfinex","SOLUSD",1722273017475,5.3671,186.32,186.29,16.3466]
["bitfinex","SOLUSD",1722273017678,0.17,186.31,186.26,6.2]
["bitfinex","SOLUSD",1722273018782,0.17,186.32,186.26,7.27375335]
["bitfinex","SOLUSD",1722273018982,5.3665,186.35,186.26,6.2]
["bitfinex","SOLUSD",1722273019186,0.17,186.34,186.26,6.2]
["bitfinex","SOLUSD",1722273020468,5.5365,186.34,186.26,6.2]
["bitfinex","SOLUSD",1722273020897,5.3669,186.33,186.26,6.2]
["bitfinex","SOLUSD",1722273021193,0.17,186.32,186.26,6.2]
["bitfinex","SOLUSD",1722273021391,5.5371,186.32,186.26,6.2]
["bitfinex","SOLUSD",1722273021792,0.17,186.32,186.26,6.2]
["bitfinex","SOLUSD",1722273022007,5.3674,186.31,186.26,6.2]
["bitfinex","SOLUSD",1722273022177,0.17,186.3,186.26,6.2]
["bitfinex","SOLUSD",1722273022493,5.3675,186.31,186.26,6.2]
["bitfinex","SOLUSD",1722273022681,0.17,186.3,186.26,6.2]
["bitfinex","SOLUSD",1722273023492,0.17,186.31,186.26,6.2]
["bitfinex","SOLUSD",1722273023695,5.5374,186.31,186.26,6.2]
["bitfinex","SOLUSD",1722273024007,0.17,186.31,186.26,6.2]
["bitfinex","SOLUSD",1722273024200,5.3665,186.35,186.26,6.2]
["bitfinex","SOLUSD",1722273024510,5.3665,186.34,186.26,6.2]
["bitfinex","SOLUSD",1722273024673,5.3668,186.33,186.26,6.2]
["bitfinex","SOLUSD",1722273025176,5.3664,186.35,186.26,6.2]
["bitfinex","SOLUSD",1722273025379,2.15952194,186.4,186.26,6.2]
["bitfinex","SOLUSD",1722273025570,20.0,186.42,186.26,6.2]
["bitfinex","SOLUSD",1722273025774,5.3662,186.35,186.26,6.2]
["bitfinex","SOLUSD",1722273026294,5.3666,186.34,186.26,6.2]
["bitfinex","SOLUSD",1722273026480,5.3669,186.33,186.26,6.2]
["bitfinex","SOLUSD",1722273026685,45.17,186.32,186.25,15.7126]
["bitfinex","SOLUSD",1722273027495,5.5371,186.32,186.25,15.7126]
["bitfinex","SOLUSD",1722273027675,0.17,186.32,186.25,15.7126]
["bitfinex","SOLUSD",1722273027876,19.14130808,186.4,186.25,15.7126]
["bitfinex","SOLUSD",1722273028076,24.9,186.45,186.27,24.9]
["bitfinex","SOLUSD",1722273028292,5.3648,186.4,186.3,24.9]
["bitfinex","SOLUSD",1722273028506,271.3097,186.44,186.31,15.9676]
["bitfinex","SOLUSD",1722273028674,394.1067,186.48,186.31,40.8676]
["bitfinex","SOLUSD",1722273028876,13.4067,186.48,186.31,15.9676]
["bitfinex","SOLUSD",1722273029077,16.82616308,186.48,186.31,40.8676]
["bitfinex","SOLUSD",1722273029308,5.3633,186.45,186.34,24.9]
["bitfinex","SOLUSD",1722273029515,16.82616308,186.48,186.34,24.9]
["bitfinex","SOLUSD",1722273030389,5.3642,186.42,186.34,24.9]
["bitfinex","SOLUSD",1722273030586,16.82616308,186.48,186.34,24.9]
["bitfinex","SOLUSD",1722273030587,5.3638,186.44,186.34,24.9]
["bitfinex","SOLUSD",1722273031480,5.364,186.43,186.34,24.9]
["bitfinex","SOLUSD",1722273031681,3.41946308,186.48,186.35,6.0675]
["bitfinex","SOLUSD",1722273032108,3.41946308,186.48,186.36,1.07293894]
["bitfinex","SOLUSD",1722273032294,6.60784519,186.48,186.38,16.4236]
["bitfinex","SOLUSD",1722273032480,5.3628,186.47,186.38,16.4236]
["bitfinex","SOLUSD",1722273032683,5.3633,186.45,186.38,16.4236]
["bitfinex","SOLUSD",1722273032882,5.3639,186.44,186.38,16.4236]
["bitfinex","SOLUSD",1722273033098,5.3633,186.46,186.38,16.4236]
["bitfinex","SOLUSD",1722273033384,1.24534519,186.48,186.38,16.4236]
["bitfinex","SOLUSD",1722273033892,0.17,186.47,186.38,16.4236]
["bitfinex","SOLUSD",1722273034110,5.3639,186.43,186.38,16.4236]
["bitfinex","SOLUSD",1722273034326,0.17,186.42,186.38,16.4236]
["bitfinex","SOLUSD",1722273034494,5.5342,186.42,186.38,16.4236]
["bitfinex","SOLUSD",1722273034881,0.17,186.42,186.38,16.4236]
["bitfinex","SOLUSD",1722273035198,20.0,186.47,186.38,16.4236]
["bitfinex","SOLUSD",1722273035386,5.3634,186.45,186.38,16.4236]
["bitfinex","SOLUSD",1722273036089,25.363,186.47,186.38,16.4236]
["bitfinex","SOLUSD",1722273036310,50.3631,186.46,186.38,16.4236]
["bitfinex","SOLUSD",1722273036495,5.5334,186.45,186.38,16.4236]
["bitfinex","SOLUSD",1722273036695,45.0,186.44,186.38,16.4236]
["bitfinex","SOLUSD",1722273036909,0.17,186.43,186.38,16.4236]
["bitfinex","SOLUSD",1722273038911,5.5339,186.43,186.38,16.4236]
["bitfinex","SOLUSD",1722273039218,0.17,186.43,186.38,16.4236]
["bitfinex","SOLUSD",1722273039389,45.17,186.44,186.38,16.4236]
["bitfinex","SOLUSD",1722273040382,1.24534519,186.48,186.38,16.4236]
["bitfinex","SOLUSD",1722273040604,46.24534519,186.48,186.38,16.4236]
["bitfinex","SOLUSD",1722273040810,20.0,186.47,186.38,16.4236]
["bitfinex","SOLUSD",1722273041008,45.0,186.46,186.38,16.4236]
["bitfinex","SOLUSD",1722273041417,45.0,186.46,186.35,6.0675]
["bitfinex","SOLUSD",1722273041627,5.3648,186.4,186.35,6.0675]
["bitfinex","SOLUSD",1722273041815,45.17,186.39,186.33,15.1963]
["bitfinex","SOLUSD",1722273042110,0.17,186.39,186.33,15.1963]
["bitfinex","SOLUSD",1722273042319,5.5351,186.39,186.33,15.1963]
["bitfinex","SOLUSD",1722273042485,5.3656,186.37,186.33,15.1963]
["bitfinex","SOLUSD",1722273042689,0.17,186.36,186.33,15.1963]
["bitfinex","SOLUSD",1722273043313,45.17,186.37,186.33,15.1963]
["bitfinex","SOLUSD",1722273044691,20.0,186.43,186.33,15.1963]
["bitfinex","SOLUSD",1722273045021,20.0,186.47,186.33,15.1963]
["bitfinex","SOLUSD",1722273045316,13.4088,186.45,186.33,15.1963]
["bitfinex","SOLUSD",1722273045518,5.3654,186.38,186.33,15.1963]
["bitfinex","SOLUSD",1722273046021,13.4088,186.45,186.33,15.1963]
["bitfinex","SOLUSD",1722273046226,5.3645,186.41,186.33,15.1963]
["bitfinex","SOLUSD",1722273046522,5.3644,186.42,186.33,15.1963]
["bitfinex","SOLUSD",1722273046722,20.0,186.44,186.33,15.1963]
["bitfinex","SOLUSD",1722273047022,5.3648,186.4,186.33,15.1963]
["bitfinex","SOLUSD",1722273047430,20.0,186.44,186.33,15.1963]
["bitfinex","SOLUSD",1722273047718,5.3644,186.42,186.33,15.1963]
["bitfinex","SOLUSD",1722273047918,13.4061,186.49,186.34,25.97314136]
["bitfinex","SOLUSD",1722273048212,13.403,186.53,186.37,24.9]
["bitfinex","SOLUSD",1722273048392,5.3634,186.45,186.37,24.9]
["bitfinex","SOLUSD",1722273049525,13.405,186.5,186.37,24.9]
["bitfinex","SOLUSD",1722273049691,5.364,186.43,186.37,24.9]
["bitfinex","SOLUSD",1722273049890,13.405,186.5,186.37,24.9]
["bitfinex","SOLUSD",1722273050402,45.17,186.49,186.37,24.9]
["bitfinex","SOLUSD",1722273051290,20.0,186.48,186.37,24.9]
["bitfinex","SOLUSD",1722273051493,45.17,186.47,186.37,24.9]
["bitfinex","SOLUSD",1722273051800,20.0,186.46,186.37,24.9]
["bitfinex","SOLUSD",1722273052109,45.17,186.45,186.34,24.9]
["bitfinex","SOLUSD",1722273052306,50.5336,186.45,186.34,24.9]
["bitfinex","SOLUSD",1722273052618,5.3637,186.44,186.34,24.9]
["bitfinex","SOLUSD",1722273052804,0.17,186.43,186.37,24.9]
["bitfinex","SOLUSD",1722273053008,45.17,186.45,186.37,24.9]
["bitfinex","SOLUSD",1722273053009,0.17,186.45,186.37,24.9]
["bitfinex","SOLUSD",1722273053196,260.0685196,186.52,186.4,24.9]
["bitfinex","SOLUSD",1722273053396,5.3625,186.48,186.4,24.9]
["bitfinex","SOLUSD",1722273053798,2.1685196,186.52,186.4,24.9]
["bitfinex","SOLUSD",1722273054006,0.93450841,186.54,186.4,24.9]
["bitfinex","SOLUSD",1722273054801,5.3623,186.49,186.4,24.9]
["bitfinex","SOLUSD",1722273054998,5.3619,186.5,186.4,24.9]
["bitfinex","SOLUSD",1722273055999,5.3613,186.52,186.43,24.9]
["bitfinex","SOLUSD",1722273056201,271.2988,186.59,186.43,24.9]
["bitfinex","SOLUSD",1722273056427,0.93435058,186.58,186.43,24.9]
["bitfinex","SOLUSD",1722273057807,273.38325935,186.59,186.43,24.9]
["bitfinex","SOLUSD",1722273058314,5.3613,186.52,186.43,24.9]
["bitfinex","SOLUSD",1722273058516,0.17,186.51,186.43,24.9]
["bitfinex","SOLUSD",1722273060648,0.17,186.51,186.41,23.0902]
["bitfinex","SOLUSD",1722273060649,5.3622,186.49,186.41,23.0902]
["bitfinex","SOLUSD",1722273060818,5.5325,186.48,186.41,23.0902]
["bitfinex","SOLUSD",1722273061021,5.3622,186.5,186.41,23.0902]
["bitfinex","SOLUSD",1722273061222,45.17,186.49,186.41,23.0902]
["bitfinex","SOLUSD",1722273061422,0.17,186.48,186.41,23.0902]
["bitfinex","SOLUSD",1722273061742,2.12667826,186.56,186.43,24.9]
["bitfinex","SOLUSD",1722273062041,257.9,186.59,186.43,24.9]
["bitfinex","SOLUSD",1722273062042,5.3613,186.52,186.43,24.9]
["bitfinex","SOLUSD",1722273062412,5.361,186.54,186.43,24.9]
["bitfinex","SOLUSD",1722273062610,45.0,186.53,186.43,24.9]
["bitfinex","SOLUSD",1722273062813,45.0,186.53,186.46,24.9]
["bitfinex","SOLUSD",1722273063149,260.05157285,186.59,186.49,24.9]
["bitfinex","SOLUSD",1722273063150,5.3603,186.56,186.49,24.9]
["bitfinex","SOLUSD",1722273063437,13.3999,186.57,186.48,6.2906]
["bitfinex","SOLUSD",1722273063608,5.3615,186.52,186.48,6.2906]
["bitfinex","SOLUSD",1722273063818,5.361,186.53,186.48,6.2906]
["bitfinex","SOLUSD",1722273064024,5.3613,186.52,186.48,6.2906]
["bitfinex","SOLUSD",1722273064424,0.17,186.51,186.48,6.2906]
["bitfinex","SOLUSD",1722273064639,5.5317,186.51,186.48,6.2906]
["bitfinex","SOLUSD",1722273064835,50.362,186.5,186.47,16.1041]
["bitfinex","SOLUSD",1722273065047,0.17,186.49,186.44,6.4525]
["bitfinex","SOLUSD",1722273065634,260.05157285,186.59,186.44,6.4525]
["bitfinex","SOLUSD",1722273065941,65.0,186.58,186.44,6.4525]
["bitfinex","SOLUSD",1722273066234,5.3613,186.52,186.44,6.4525]
["bitfinex","SOLUSD",1722273066438,45.0,186.51,186.44,6.4525]
["bitfinex","SOLUSD",1722273066649,45.0,186.51,186.44,31.3525]
["bitfinex","SOLUSD",1722273066816,0.17,186.5,186.44,31.3525]
["bitfinex","SOLUSD",1722273067545,0.17,186.5,186.44,6.4525]
["bitfinex","SOLUSD",1722273069749,5.5319,186.5,186.44,6.4525]
["bitfinex","SOLUSD",1722273069952,45.0,186.49,186.44,6.4525]
["bitfinex","SOLUSD",1722273070247,0.17,186.48,186.44,6.4525]
["bitfinex","SOLUSD",1722273070746,0.17,186.48,186.42,16.1372]
["bitfinex","SOLUSD",1722273070946,5.5325,186.48,186.42,16.1372]
["bitfinex","SOLUSD",1722273071121,50.3628,186.47,186.42,16.1372]
["bitfinex","SOLUSD",1722273071321,45.17,186.46,186.42,16.1372]
["bitfinex","SOLUSD",1722273072132,5.3634,186.45,186.42,16.1372]
["bitfinex","SOLUSD",1722273072348,50.5337,186.44,186.42,16.1372]
["bitfinex","SOLUSD",1722273073130,45.17,186.44,186.42,16.1372]
["bitfinex","SOLUSD",1722273073322,50.5336,186.44,186.42,16.1372]
["bitfinex","SOLUSD",1722273073527,50.5336,186.44,186.38,16.2237]
["bitfinex","SOLUSD",1722273073956,45.17,186.44,186.38,16.2237]
["bitfinex","SOLUSD",1722273074126,0.17,186.44,186.38,16.2237]
["bitfinex","SOLUSD",1722273074623,5.3636,186.44,186.38,16.2237]
["bitfinex","SOLUSD",1722273074929,45.17,186.43,186.38,16.2237]
["bitfinex","SOLUSD",1722273075133,5.3645,186.41,186.38,16.2237]
["bitfinex","SOLUSD",1722273075346,45.17,186.43,186.38,16.2237]
["bitfinex","SOLUSD",1722273075546,50.5339,186.43,186.38,16.2237]
["bitfinex","SOLUSD",1722273075753,5.3642,186.42,186.38,16.2237]
["bitfinex","SOLUSD",1722273075939,45.17,186.41,186.38,16.2237]
["bitfinex","SOLUSD",1722273076134,50.5345,186.41,186.38,16.2237]
["bitfinex","SOLUSD",1722273076440,45.17,186.41,186.38,16.2237]
["bitfinex","SOLUSD",1722273076647,2.12405717,186.48,186.38,41.1237]
["bitfinex","SOLUSD",1722273076952,5.3625,186.48,186.38,41.1237]
["bitfinex","SOLUSD",1722273077126,5.3625,186.48,186.41,24.9]
["bitfinex","SOLUSD",1722273077446,15.54399247,186.53,186.41,24.9]
["bitfinex","SOLUSD",1722273077648,9.67572471,186.52,186.41,24.9]
["bitfinex","SOLUSD",1722273077835,15.54399247,186.53,186.41,24.9]
["bitfinex","SOLUSD",1722273078151,5.3627,186.47,186.41,24.9]
["bitfinex","SOLUSD",1722273078339,5.3625,186.48,186.41,24.9]
["bitfinex","SOLUSD",1722273079100,5.3619,186.51,186.42,1.07285745]
["bitfinex","SOLUSD",1722273079225,5.3619,186.51,186.43,6.0556]
["bitfinex","SOLUSD",1722273079425,5.3619,186.51,186.44,24.9]
["bitfinex","SOLUSD",1722273079751,16.73620018,186.57,186.45,15.3884]
["bitfinex","SOLUSD",1722273080626,5.3625,186.48,186.45,15.3884]
["bitfinex","SOLUSD",1722273080853,5.3622,186.49,186.45,15.3884]
["bitfinex","SOLUSD",1722273081154,5.3613,186.53,186.45,15.3884]
["bitfinex","SOLUSD",1722273081357,3.33610018,186.57,186.45,40.2884]
["bitfinex","SOLUSD",1722273081654,9.673685,186.56,186.46,1.07251245]
["bitfinex","SOLUSD",1722273081841,3.33610018,186.57,186.46,1.07251245]
["bitfinex","SOLUSD",1722273082026,1.24534519,186.57,186.46,1.07251245]
["bitfinex","SOLUSD",1722273082223,1.24534519,186.57,186.49,6.3784]
["bitfinex","SOLUSD",1722273082652,6.60524519,186.57,186.49,6.3784]
["bitfinex","SOLUSD",1722273083068,5.3602,186.56,186.49,6.3784]
["bitfinex","SOLUSD",1722273083238,1.24534519,186.57,186.49,6.3784]
["bitfinex","SOLUSD",1722273083444,5.3603,186.56,186.49,6.3784]
["bitfinex","SOLUSD",1722273083861,5.3605,186.55,186.49,6.3784]
["bitfinex","SOLUSD",1722273084085,5.5305,186.55,186.49,6.3784]
["bitfinex","SOLUSD",1722273084370,5.3608,186.54,186.49,6.3784]
["bitfinex","SOLUSD",1722273084558,0.17,186.53,186.49,6.3784]
["bitfinex","SOLUSD",1722273085148,45.17,186.53,186.49,6.3784]
["bitfinex","SOLUSD",1722273085348,45.17,186.53,186.45,15.3884]
["bitfinex","SOLUSD",1722273085549,5.3618,186.51,186.45,15.3884]
["bitfinex","SOLUSD",1722273085778,45.17,186.5,186.45,15.3884]
["bitfinex","SOLUSD",1722273085981,0.17,186.49,186.45,15.3884]
["bitfinex","SOLUSD",1722273087356,25.5324,186.49,186.45,15.3884]
["bitfinex","SOLUSD",1722273087666,50.3625,186.48,186.45,15.3884]
["bitfinex","SOLUSD",1722273087847,45.17,186.47,186.45,15.3884]
["bitfinex","SOLUSD",1722273088250,50.5328,186.47,186.45,15.3884]
["bitfinex","SOLUSD",1722273089259,45.17,186.47,186.4,15.9404]
["bitfinex","SOLUSD",1722273090851,5.3631,186.46,186.4,15.9404]
["bitfinex","SOLUSD",1722273091047,45.17,186.45,186.4,15.9404]
["bitfinex","SOLUSD",1722273092160,2.12374562,186.53,186.42,24.9]
["bitfinex","SOLUSD",1722273092363,13.4,186.57,186.42,24.9]
["bitfinex","SOLUSD",1722273092566,5.361,186.54,186.42,24.9]
["bitfinex","SOLUSD",1722273092765,13.4,186.57,186.42,24.9]
["bitfinex","SOLUSD",1722273092766,5.3611,186.53,186.42,24.9]
["bitfinex","SOLUSD",1722273092966,5.3614,186.52,186.42,24.9]
["bitfinex","SOLUSD",1722273093373,5.3618,186.51,186.42,24.9]
["bitfinex","SOLUSD",1722273093562,15.50704428,186.57,186.4,15.9404]
["bitfinex","SOLUSD",1722273093769,15.50704428,186.57,186.4,40.8404]
["bitfinex","SOLUSD",1722273094080,15.50704428,186.57,186.41,1.07272749]
["bitfinex","SOLUSD",1722273094277,5.3619,186.51,186.41,1.07272749]
["bitfinex","SOLUSD",1722273094477,5.3622,186.49,186.41,1.07272749]
["bitfinex","SOLUSD",1722273094778,0.17,186.48,186.4,40.8404]
["bitfinex","SOLUSD",1722273094959,45.17,186.48,186.4,40.8404]
["bitfinex","SOLUSD",1722273095775,45.17,186.48,186.4,15.9404]
["bitfinex","SOLUSD",1722273096373,5.3641,186.43,186.4,15.9404]
["bitfinex","SOLUSD",1722273096592,0.17,186.42,186.36,15.9097]
["bitfinex","SOLUSD",1722273096883,5.3646,186.41,186.36,15.9097]
["bitfinex","SOLUSD",1722273097082,0.17,186.4,186.36,15.9097]
["bitfinex","SOLUSD",1722273097285,5.5342,186.42,186.36,15.9097]
["bitfinex","SOLUSD",1722273097466,45.0,186.41,186.36,15.9097]
["bitfinex","SOLUSD",1722273097667,0.17,186.4,186.36,15.9097]
["bitfinex","SOLUSD",1722273101087,5.5348,186.4,186.36,15.9097]
["bitfinex","SOLUSD",1722273102002,45.0,186.39,186.36,15.9097]
["bitfinex","SOLUSD",1722273102187,0.17,186.38,186.36,15.9097]
["bitfinex","SOLUSD",1722273102514,5.3651,186.39,186.36,15.9097]
["bitfinex","SOLUSD",1722273102694,50.5353,186.38,186.36,15.9097]
["bitfinex","SOLUSD",1722273102900,0.17,186.37,186.36,15.9097]
["bitfinex","SOLUSD",1722273103311,45.17,186.37,186.36,15.9097]
["bitfinex","SOLUSD",1722273103616,50.5358,186.37,186.34,6.5157]
["bitfinex","SOLUSD",1722273103917,50.5358,186.37,186.32,15.6749]
["bitfinex","SOLUSD",1722273104123,5.3659,186.36,186.32,15.6749]
["bitfinex","SOLUSD",1722273104315,0.17,186.35,186.32,15.6749]
["bitfinex","SOLUSD",1722273104691,45.17,186.35,186.32,15.6749]
["bitfinex","SOLUSD",1722273105708,45.17,186.35,186.3,6.0151]
["bitfinex","SOLUSD",1722273105709,50.5363,186.35,186.3,6.0151]
["bitfinex","SOLUSD",1722273106011,45.17,186.35,186.27,15.6749]
["bitfinex","SOLUSD",1722273106397,5.3669,186.33,186.27,15.6749]
["bitfinex","SOLUSD",1722273106623,45.0,186.32,186.27,15.6749]
["bitfinex","SOLUSD",1722273106786,0.17,186.31,186.27,15.6749]
["bitfinex","SOLUSD",1722273109497,0.93384084,186.43,186.28,24.9]
["bitfinex","SOLUSD",1722273109703,5.3665,186.34,186.28,24.9]
["bitfinex","SOLUSD",1722273110311,33.4114,186.41,186.28,24.9]
["bitfinex","SOLUSD",1722273110687,5.3657,186.37,186.28,24.9]
["bitfinex","SOLUSD",1722273110893,20.0,186.36,186.28,24.9]
["bitfinex","SOLUSD",1722273111216,13.4114,186.41,186.28,24.9]
["bitfinex","SOLUSD",1722273111412,2.12885115,186.42,186.28,24.9]
["bitfinex","SOLUSD",1722273111714,0.93384084,186.43,186.28,24.9]
["bitfinex","SOLUSD",1722273111918,6.54327489,186.43,186.28,24.9]
["bitfinex","SOLUSD",1722273112122,5.3664,186.35,186.27,15.6749]
["bitfinex","SOLUSD",1722273112301,5.3664,186.35,186.27,16.74844803]
["bitfinex","SOLUSD",1722273112712,45.17,186.34,186.27,15.6749]
["bitfinex","SOLUSD",1722273112895,5.3671,186.32,186.27,15.6749]
["bitfinex","SOLUSD",1722273113098,0.17,186.31,186.27,15.6749]
["bitfinex","SOLUSD",1722273114801,5.3664,186.35,186.27,15.6749]
["bitfinex","SOLUSD",1722273115026,0.17,186.34,186.27,15.6749]
["bitfinex","SOLUSD",1722273116010,5.3669,186.33,186.27,15.6749]
["bitfinex","SOLUSD",1722273116202,0.17,186.32,186.27,15.6749]
["bitfinex","SOLUSD",1722273116403,0.17,186.34,186.27,15.6749]
["bitfinex","SOLUSD",1722273116805,45.17,186.35,186.28,24.9]
["bitfinex","SOLUSD",1722273117412,45.17,186.35,186.28,25.9735025]
["bitfinex","SOLUSD",1722273117605,16.42667281,186.43,186.31,24.9]
["bitfinex","SOLUSD",1722273117815,5.3653,186.38,186.31,24.9]
["bitfinex","SOLUSD",1722273118102,5.3654,186.38,186.31,24.9]
["bitfinex","SOLUSD",1722273118304,5.365,186.4,186.31,24.9]
["bitfinex","SOLUSD",1722273118609,16.42667281,186.43,186.32,22.9845]
["bitfinex","SOLUSD",1722273119011,5.3651,186.39,186.32,24.05778224]
["bitfinex","SOLUSD",1722273119605,5.3651,186.39,186.33,1.07328346]
["bitfinex","SOLUSD",1722273119826,15.49283197,186.43,186.32,22.9845]
["bitfinex","SOLUSD",1722273120012,0.17,186.38,186.33,1.07324274]
["bitfinex","SOLUSD",1722273120215,0.17,186.38,186.32,22.9845]
["bitfinex","SOLUSD",1722273120417,5.5353,186.38,186.32,22.9845]
["bitfinex","SOLUSD",1722273120625,5.3659,186.37,186.32,22.9845]
["bitfinex","SOLUSD",1722273120931,5.3664,186.35,186.32,22.9845]
["bitfinex","SOLUSD",1722273121137,0.17,186.34,186.32,22.9845]
["bitfinex","SOLUSD",1722273121306,45.17,186.36,186.32,22.9845]
["bitfinex","SOLUSD",1722273121510,50.536,186.36,186.32,22.9845]
["bitfinex","SOLUSD",1722273121807,5.3662,186.35,186.32,22.9845]
["bitfinex","SOLUSD",1722273122005,0.17,186.34,186.32,22.9845]
["bitfinex","SOLUSD",1722273122430,0.17,186.35,186.32,22.9845]
["bitfinex","SOLUSD",1722273122822,5.5363,186.35,186.32,22.9845]
["bitfinex","SOLUSD",1722273123216,5.3668,186.33,186.32,16.4641]
["bitfinex","SOLUSD",1722273123407,5.5368,186.33,186.28,15.8996]
["bitfinex","SOLUSD",1722273123614,0.17,186.32,186.28,15.8996]
["bitfinex","SOLUSD",1722273123815,45.17,186.32,186.28,15.8996]
["bitfinex","SOLUSD",1722273124242,0.17,186.32,186.28,15.8996]
["bitfinex","SOLUSD",1722273124539,45.0,186.31,186.28,15.8996]
["bitfinex","SOLUSD",1722273124735,0.17,186.3,186.28,15.8996]
["bitfinex","SOLUSD",1722273125038,45.17,186.3,186.28,15.8996]
["bitfinex","SOLUSD",1722273125327,50.5376,186.3,186.28,15.8996]
["bitfinex","SOLUSD",1722273125723,45.17,186.3,186.28,15.8996]
["bitfinex","SOLUSD",1722273127919,45.0,186.29,186.28,15.8996]
["bitfinex","SOLUSD",1722273128142,45.17,186.29,186.28,15.8996]
["bitfinex","SOLUSD",1722273128324,45.17,186.29,186.24,16.4899]
["bitfinex","SOLUSD",1722273128529,0.17,186.28,186.24,16.4899]
["bitfinex","SOLUSD",1722273129845,15.57436408,186.37,186.24,21.859]
["bitfinex","SOLUSD",1722273129846,5.3661,186.36,186.24,21.859]
["bitfinex","SOLUSD",1722273130026,5.3661,186.36,186.25,24.9]
["bitfinex","SOLUSD",1722273130027,25.3661,186.36,186.25,24.9]
["bitfinex","SOLUSD",1722273130223,25.3661,186.36,186.25,30.2691]
["bitfinex","SOLUSD",1722273130416,25.3661,186.36,186.25,24.9]
["bitfinex","SOLUSD",1722273130417,5.3663,186.35,186.25,24.9]
["bitfinex","SOLUSD",1722273130832,25.3665,186.34,186.25,24.9]
["bitfinex","SOLUSD",1722273131527,20.0,186.34,186.25,24.9]
["bitfinex","SOLUSD",1722273131729,5.3656,186.37,186.25,24.9]
["bitfinex","SOLUSD",1722273132031,5.3648,186.4,186.31,24.9]
["bitfinex","SOLUSD",1722273132231,5.3651,186.39,186.31,24.9]
["bitfinex","SOLUSD",1722273132434,5.58828061,186.41,186.31,24.9]
["bitfinex","SOLUSD",1722273133238,25.3649,186.4,186.31,24.9]
["bitfinex","SOLUSD",1722273133441,13.4088,186.45,186.32,21.7673]
["bitfinex","SOLUSD",1722273134140,5.3648,186.4,186.32,21.7673]
["bitfinex","SOLUSD",1722273134523,5.3653,186.39,186.32,21.7673]
["bitfinex","SOLUSD",1722273134741,15.49248581,186.45,186.32,21.7673]
["bitfinex","SOLUSD",1722273134922,5.3656,186.37,186.32,21.7673]
["bitfinex","SOLUSD",1722273135121,1.24534519,186.44,186.32,21.7673]
["bitfinex","SOLUSD",1722273135333,0.17,186.43,186.32,21.7673]
["bitfinex","SOLUSD",1722273135544,13.4107,186.42,186.32,21.7673]
["bitfinex","SOLUSD",1722273135733,65.17,186.41,186.32,15.1257]
["bitfinex","SOLUSD",1722273136050,5.3665,186.34,186.32,15.1257]
["bitfinex","SOLUSD",1722273136230,45.17,186.33,186.28,6.6416]
["bitfinex","SOLUSD",1722273137652,0.17,186.33,186.28,31.5416]
["bitfinex","SOLUSD",1722273137829,0.17,186.33,186.29,1.07344766]
["bitfinex","SOLUSD",1722273139247,20.0,186.37,186.28,31.5416]
["bitfinex","SOLUSD",1722273139744,5.3658,186.37,186.28,31.5416]
["bitfinex","SOLUSD",1722273139933,20.0,186.41,186.28,31.5416]
["bitfinex","SOLUSD",1722273139934,5.366,186.36,186.28,31.5416]
["bitfinex","SOLUSD",1722273140528,5.3665,186.34,186.28,6.6416]
["bitfinex","SOLUSD",1722273140830,45.17,186.33,186.28,6.6416]
["bitfinex","SOLUSD",1722273141655,20.0,186.41,186.28,31.5416]
["bitfinex","SOLUSD",1722273141849,19.4711,186.46,186.31,24.9]
["bitfinex","SOLUSD",1722273142150,5.3644,186.42,186.35,15.2249]
["bitfinex","SOLUSD",1722273142330,5.3639,186.43,186.35,15.2249]
["bitfinex","SOLUSD",1722273142525,5.3636,186.45,186.35,16.29794989]
["bitfinex","SOLUSD",1722273142728,5.3636,186.44,186.35,16.29794845]
["bitfinex","SOLUSD",1722273142942,5.3639,186.43,186.35,15.2249]
["bitfinex","SOLUSD",1722273143138,5.3636,186.45,186.35,16.29798645]
["bitfinex","SOLUSD",1722273143341,6.333,186.51,186.36,7.53134829]
["bitfinex","SOLUSD",1722273143644,5.3634,186.45,186.37,24.9]
["bitfinex","SOLUSD",1722273143849,5.3634,186.45,186.36,6.4583]
["bitfinex","SOLUSD",1722273144034,11.92198976,186.51,186.37,24.9]
["bitfinex","SOLUSD",1722273144239,5.3628,186.47,186.37,24.9]
["bitfinex","SOLUSD",1722273144539,5.3625,186.48,186.37,24.9]
["bitfinex","SOLUSD",1722273145150,5.3625,186.48,186.36,6.4583]
["bitfinex","SOLUSD",1722273145452,13.4046,186.51,186.36,6.4583]
["bitfinex","SOLUSD",1722273145653,9.67648467,186.5,186.37,1.07296189]
["bitfinex","SOLUSD",1722273145859,29.67648467,186.49,186.36,7.53111704]
["bitfinex","SOLUSD",1722273146051,20.0,186.49,186.36,6.4583]
["bitfinex","SOLUSD",1722273146228,0.17,186.48,186.36,6.4583]
["bitfinex","SOLUSD",1722273146434,0.17,186.48,186.36,7.53104766]
["bitfinex","SOLUSD",1722273146854,0.17,186.48,186.37,28.02]
["bitfinex","SOLUSD",1722273147045,5.58811892,186.54,186.38,16.6355]
["bitfinex","SOLUSD",1722273147358,5.3625,186.48,186.38,16.6355]
["bitfinex","SOLUSD",1722273147851,5.58811892,186.54,186.38,16.6355]
["bitfinex","SOLUSD",1722273148161,5.3622,186.49,186.38,16.6355]
["bitfinex","SOLUSD",1722273148361,45.17,186.48,186.38,16.6355]
["bitfinex","SOLUSD",1722273149442,45.17,186.48,186.38,17.70817145]
["bitfinex","SOLUSD",1722273149634,5.58811892,186.54,186.38,17.70817145]
["bitfinex","SOLUSD",1722273149841,20.0,186.53,186.4,6.0891]
["bitfinex","SOLUSD",1722273150059,5.3613,186.52,186.4,6.0891]
["bitfinex","SOLUSD",1722273150237,5.361,186.54,186.41,16.4039]
["bitfinex","SOLUSD",1722273150435,5.361,186.53,186.41,16.4039]
["bitfinex","SOLUSD",1722273151043,50.5314,186.52,186.41,16.4039]
["bitfinex","SOLUSD",1722273151935,45.17,186.52,186.41,16.4039]
["bitfinex","SOLUSD",1722273152732,50.5313,186.52,186.41,16.4039]
["bitfinex","SOLUSD",1722273153435,45.17,186.52,186.41,16.4039]
["bitfinex","SOLUSD",1722273153638,2.08010214,186.59,186.43,16.3366]
["bitfinex","SOLUSD",1722273153845,263.48679903,186.61,186.44,1.0722686]
["bitfinex","SOLUSD",1722273153846,5.3599,186.57,186.44,1.0722686]
["bitfinex","SOLUSD",1722273154045,5.3599,186.57,186.43,16.3366]
["bitfinex","SOLUSD",1722273154257,5.3599,186.57,186.43,17.4089184]
["bitfinex","SOLUSD",1722273154461,259.99379855,186.61,186.43,16.3366]
["bitfinex","SOLUSD",1722273154653,5.3603,186.56,186.43,16.3366]
["bitfinex","SOLUSD",1722273155243,70.5305,186.55,186.43,17.40901063]
["bitfinex","SOLUSD",1722273155446,70.5305,186.55,186.43,16.3366]
["bitfinex","SOLUSD",1722273155660,70.5305,186.55,186.43,17.40898676]
["bitfinex","SOLUSD",1722273156059,65.17,186.55,186.43,17.40898676]
["bitfinex","SOLUSD",1722273156450,45.17,186.55,186.43,16.3366]
["bitfinex","SOLUSD",1722273156655,45.17,186.55,186.44,20.0]
["bitfinex","SOLUSD",1722273156963,5.3595,186.59,186.46,22.0229]
["bitfinex","SOLUSD",1722273157337,5.3598,186.58,186.47,1.07221636]
["bitfinex","SOLUSD",1722273157546,5.36,186.57,186.46,22.0229]
["bitfinex","SOLUSD",1722273157864,408.31811678,186.65,186.46,22.0229]
["bitfinex","SOLUSD",1722273158161,15.783237,186.64,186.46,22.0229]
["bitfinex","SOLUSD",1722273158464,5.3603,186.56,186.46,22.0229]
["bitfinex","SOLUSD",1722273158639,50.5306,186.55,186.46,22.0229]
["bitfinex","SOLUSD",1722273158958,407.24368972,186.65,186.46,23.09527856]
["bitfinex","SOLUSD",1722273159169,401.83351678,186.65,186.47,20.0]
["bitfinex","SOLUSD",1722273159743,5.3592,186.6,186.47,20.0]
["bitfinex","SOLUSD",1722273159962,5.3594,186.59,186.47,20.0]
["bitfinex","SOLUSD",1722273160456,45.17,186.58,186.47,20.0]
["bitfinex","SOLUSD",1722273160666,5.359,186.61,186.48,1.07217372]
["bitfinex","SOLUSD",1722273160959,25.3592,186.6,186.47,20.0]
["bitfinex","SOLUSD",1722273161257,5.3594,186.59,186.47,20.0]
["bitfinex","SOLUSD",1722273161676,5.36,186.57,186.47,20.0]
["bitfinex","SOLUSD",1722273161865,5.36,186.57,186.46,22.0229]
["bitfinex","SOLUSD",1722273161866,45.0,186.56,186.46,22.0229]
["bitfinex","SOLUSD",1722273162163,50.3602,186.56,186.46,22.0229]
["bitfinex","SOLUSD",1722273162335,0.17,186.55,186.47,1.07234036]
["bitfinex","SOLUSD",1722273162755,0.17,186.55,186.46,22.0229]
["bitfinex","SOLUSD",1722273162958,0.17,186.55,186.47,16.0233]
["bitfinex","SOLUSD",1722273163362,20.0,186.6,186.47,16.0233]
["bitfinex","SOLUSD",1722273163560,20.0,186.6,186.5,16.0233]
["bitfinex","SOLUSD",1722273163779,25.3588,186.61,186.5,16.0233]
["bitfinex","SOLUSD",1722273164147,20.0,186.61,186.5,16.0233]
["bitfinex","SOLUSD",1722273164345,20.0,186.62,186.5,16.0233]
["bitfinex","SOLUSD",1722273164549,25.3585,186.62,186.5,16.0233]
["bitfinex","SOLUSD",1722273164849,0.17,186.61,186.5,16.0233]
["bitfinex","SOLUSD",1722273165057,0.7694388,186.67,186.53,16.0233]
["bitfinex","SOLUSD",1722273165369,5.3579,186.64,186.55,24.86]
["bitfinex","SOLUSD",1722273165745,5.3575,186.66,186.55,24.86]
["bitfinex","SOLUSD",1722273166070,0.7694388,186.67,186.55,24.86]
["bitfinex","SOLUSD",1722273166564,5.3576,186.65,186.55,24.86]
["bitfinex","SOLUSD",1722273166771,20.0,186.64,186.55,24.86]
["bitfinex","SOLUSD",1722273166953,6.1265388,186.67,186.56,16.0233]
["bitfinex","SOLUSD",1722273167153,0.7694388,186.67,186.58,24.86]
["bitfinex","SOLUSD",1722273168169,0.7694388,186.67,186.59,16.1657]
["bitfinex","SOLUSD",1722273168357,6.1264388,186.67,186.59,16.1657]
["bitfinex","SOLUSD",1722273168553,5.3573,186.66,186.59,16.1657]
["bitfinex","SOLUSD",1722273168755,0.7694388,186.67,186.59,16.1657]
["bitfinex","SOLUSD",1722273169373,5.3576,186.65,186.59,16.1657]
["bitfinex","SOLUSD",1722273169678,5.5279,186.64,186.59,16.1657]
["bitfinex","SOLUSD",1722273169864,50.5282,186.63,186.59,16.1657]
["bitfinex","SOLUSD",1722273170057,5.3585,186.62,186.59,16.1657]
["bitfinex","SOLUSD",1722273170255,45.17,186.63,186.59,16.1657]
["bitfinex","SOLUSD",1722273170556,0.17,186.62,186.59,16.1657]
["bitfinex","SOLUSD",1722273171483,0.17,186.62,186.57,6.0095]
["bitfinex","SOLUSD",1722273172548,5.5285,186.62,186.57,6.0095]
["bitfinex","SOLUSD",1722273173050,0.17,186.62,186.57,6.0095]
["bitfinex","SOLUSD",1722273175645,50.5285,186.62,186.57,6.0095]
["bitfinex","SOLUSD",1722273175972,5.3588,186.61,186.57,6.0095]
["bitfinex","SOLUSD",1722273176160,45.17,186.6,186.57,6.0095]
["bitfinex","SOLUSD",1722273176367,0.17,186.6,186.57,6.0095]
["bitfinex","SOLUSD",1722273176720,5.3597,186.58,186.56,16.6211]
["bitfinex","SOLUSD",1722273176986,0.17,186.57,186.56,16.6211]
["bitfinex","SOLUSD",1722273177149,20.0,186.61,186.56,16.6211]
["bitfinex","SOLUSD",1722273177353,45.17,186.6,186.56,16.6211]
["bitfinex","SOLUSD",1722273177569,0.17,186.6,186.56,16.6211]
["bitfinex","SOLUSD",1722273177776,2.1306564,186.66,186.56,16.6211]
["bitfinex","SOLUSD",1722273177950,5.3588,186.61,186.56,16.6211]
["bitfinex","SOLUSD",1722273178153,0.17,186.6,186.56,16.6211]
["bitfinex","SOLUSD",1722273178372,14.1624388,186.67,186.56,16.6211]
["bitfinex","SOLUSD",1722273178373,2.89499081,186.67,186.56,16.6211]
["bitfinex","SOLUSD",1722273178585,5.3579,186.64,186.56,17.69302971]
["bitfinex","SOLUSD",1722273178890,45.0,186.63,186.56,16.6211]
["bitfinex","SOLUSD",1722273179182,5.3579,186.64,186.56,16.6211]
["bitfinex","SOLUSD",1722273179357,5.3582,186.63,186.56,16.6211]
["bitfinex","SOLUSD",1722273179679,5.3579,186.64,186.56,16.6211]
["bitfinex","SOLUSD",1722273179889,5.3574,186.66,186.56,16.6211]
["bitfinex","SOLUSD",1722273180175,5.3574,186.66,186.58,24.86]
["bitfinex","SOLUSD",1722273180376,0.7694388,186.67,186.58,24.86]
["bitfinex","SOLUSD",1722273181167,0.7694388,186.67,186.56,16.6211]
["bitfinex","SOLUSD",1722273181492,5.3574,186.66,186.56,16.6211]
["bitfinex","SOLUSD",1722273181704,0.7694388,186.67,186.56,16.6211]
["bitfinex","SOLUSD",1722273182069,5.3575,186.66,186.56,16.6211]
["bitfinex","SOLUSD",1722273182266,0.17,186.65,186.56,16.6211]
["bitfinex","SOLUSD",1722273182800,5.5274,186.66,186.56,16.6211]
["bitfinex","SOLUSD",1722273182979,5.3574,186.66,186.56,16.6211]
["bitfinex","SOLUSD",1722273183184,6.1264388,186.67,186.59,6.2399]
["bitfinex","SOLUSD",1722273183376,0.7694388,186.67,186.59,6.2399]
["bitfinex","SOLUSD",1722273183698,0.7694388,186.67,186.61,24.86]
["bitfinex","SOLUSD",1722273184083,0.7694388,186.67,186.64,24.86]
["bitfinex","SOLUSD",1722273184898,0.7694388,186.67,186.6,15.6611]
["bitfinex","SOLUSD",1722273185773,0.17,186.66,186.6,15.6611]
["bitfinex","SOLUSD",1722273186199,0.7694388,186.67,186.6,15.6611]
["bitfinex","SOLUSD",1722273186496,0.7694388,186.67,186.62,24.86]
["bitfinex","SOLUSD",1722273187766,0.7694388,186.67,186.6,15.6611]
["bitfinex","SOLUSD",1722273188195,5.5274,186.66,186.6,15.6611]
["bitfinex","SOLUSD",1722273188394,50.3577,186.65,186.6,15.6611]
["bitfinex","SOLUSD",1722273188583,0.17,186.64,186.6,15.6611]
["bitfinex","SOLUSD",1722273190475,0.7694388,186.67,186.6,15.6611]
["bitfinex","SOLUSD",1722273190674,0.17,186.66,186.6,15.6611]
["bitfinex","SOLUSD",1722273191097,0.17,186.66,186.6,40.5211]
["bitfinex","SOLUSD",1722273191277,0.7694388,186.67,186.6,40.5211]
["bitfinex","SOLUSD",1722273191577,10.93458531,186.78,186.66,24.86]
["bitfinex","SOLUSD",1722273191782,47.4269388,186.86,186.66,24.86]
["bitfinex","SOLUSD",1722273191971,5.354,186.78,186.7,24.86]
["bitfinex","SOLUSD",1722273192399,5.3547,186.75,186.68,15.1902]
["bitfinex","SOLUSD",1722273192599,5.3544,186.77,186.68,16.26138598]
["bitfinex","SOLUSD",1722273192774,5.3542,186.77,186.68,40.0102]
["bitfinex","SOLUSD",1722273192981,8.42890771,186.86,186.71,24.82]
["bitfinex","SOLUSD",1722273193189,2.85067697,186.86,186.71,24.82]
["bitfinex","SOLUSD",1722273193489,5.3533,186.8,186.71,24.82]
["bitfinex","SOLUSD",1722273193696,2.85067697,186.86,186.72,1.07094588]
["bitfinex","SOLUSD",1722273193900,2.85067697,186.86,186.71,24.82]
["bitfinex","SOLUSD",1722273194101,5.353,186.81,186.71,24.82]
["bitfinex","SOLUSD",1722273194285,2.85067697,186.86,186.71,25.89083653]
["bitfinex","SOLUSD",1722273194483,5.3522,186.84,186.72,15.0262]
["bitfinex","SOLUSD",1722273194683,13.38,186.85,186.72,15.0262]
["bitfinex","SOLUSD",1722273195008,5.354,186.78,186.72,15.0262]
["bitfinex","SOLUSD",1722273195309,5.3545,186.76,186.72,15.0262]
["bitfinex","SOLUSD",1722273195477,28.9571,186.82,186.69,6.1069]
["bitfinex","SOLUSD",1722273195682,5.3548,186.75,186.69,6.1069]
["bitfinex","SOLUSD",1722273195909,50.525,186.74,186.69,6.1069]
["bitfinex","SOLUSD",1722273196103,45.0,186.74,186.69,6.1069]
["bitfinex","SOLUSD",1722273196403,0.17,186.73,186.69,6.1069]
["bitfinex","SOLUSD",1722273196724,5.3556,186.72,186.69,6.1069]
["bitfinex","SOLUSD",1722273196884,45.0,186.74,186.68,16.4344]
["bitfinex","SOLUSD",1722273196885,50.5259,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273197200,5.5259,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273197512,45.0,186.7,186.68,16.4344]
["bitfinex","SOLUSD",1722273197683,5.3562,186.7,186.68,16.4344]
["bitfinex","SOLUSD",1722273197883,0.17,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273198087,5.5259,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273198294,45.0,186.7,186.68,16.4344]
["bitfinex","SOLUSD",1722273198605,0.17,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273198796,45.17,186.72,186.68,16.4344]
["bitfinex","SOLUSD",1722273199389,50.5256,186.72,186.68,16.4344]
["bitfinex","SOLUSD",1722273199721,5.356,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273199890,45.17,186.7,186.68,16.4344]
["bitfinex","SOLUSD",1722273200206,13.3844,186.79,186.68,16.4344]
["bitfinex","SOLUSD",1722273200392,45.17,186.78,186.68,16.4344]
["bitfinex","SOLUSD",1722273200589,5.3558,186.72,186.68,16.4344]
["bitfinex","SOLUSD",1722273200790,45.17,186.78,186.68,16.4344]
["bitfinex","SOLUSD",1722273200791,45.17,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273200991,5.3553,186.74,186.68,16.4344]
["bitfinex","SOLUSD",1722273201293,5.3546,186.76,186.69,1.07130251]
["bitfinex","SOLUSD",1722273201495,5.3545,186.76,186.69,1.07130251]
["bitfinex","SOLUSD",1722273202104,5.3535,186.8,186.69,1.07130251]
["bitfinex","SOLUSD",1722273202419,3.34157539,186.81,186.68,16.4344]
["bitfinex","SOLUSD",1722273202716,13.3836,186.8,186.68,16.4344]
["bitfinex","SOLUSD",1722273202897,5.3546,186.76,186.68,16.4344]
["bitfinex","SOLUSD",1722273203105,5.3548,186.75,186.68,16.4344]
["bitfinex","SOLUSD",1722273203296,5.355,186.74,186.68,16.4344]
["bitfinex","SOLUSD",1722273203497,5.3558,186.72,186.68,16.4344]
["bitfinex","SOLUSD",1722273203713,0.17,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273204011,5.3557,186.72,186.68,16.4344]
["bitfinex","SOLUSD",1722273204234,45.17,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273204718,50.526,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273205096,5.3562,186.7,186.68,16.4344]
["bitfinex","SOLUSD",1722273205294,45.17,186.71,186.68,16.4344]
["bitfinex","SOLUSD",1722273205500,45.17,186.71,186.64,6.3882]
["bitfinex","SOLUSD",1722273210026,50.5259,186.71,186.64,6.3882]
["bitfinex","SOLUSD",1722273212420,45.17,186.71,186.64,6.3882]
["bitfinex","SOLUSD",1722273213015,5.3569,186.68,186.64,6.3882]
["bitfinex","SOLUSD",1722273213325,45.17,186.71,186.63,16.1481]
["bitfinex","SOLUSD",1722273213326,45.17,186.67,186.63,16.1481]
["bitfinex","SOLUSD",1722273214117,50.5273,186.67,186.63,16.1481]
["bitfinex","SOLUSD",1722273214320,5.3573,186.66,186.63,16.1481]
["bitfinex","SOLUSD",1722273214511,50.5277,186.65,186.59,6.3587]
["bitfinex","SOLUSD",1722273214726,5.3577,186.65,186.59,6.3587]
["bitfinex","SOLUSD",1722273214922,45.17,186.64,186.59,6.3587]
["bitfinex","SOLUSD",1722273215437,18.47159672,186.77,186.59,6.3587]
["bitfinex","SOLUSD",1722273215613,13.3861,186.77,186.59,6.3587]
["bitfinex","SOLUSD",1722273215935,13.3861,186.77,186.6,1.07153646]
["bitfinex","SOLUSD",1722273216116,5.3559,186.71,186.6,1.07153646]
["bitfinex","SOLUSD",1722273216832,45.17,186.7,186.6,1.07153646]
["bitfinex","SOLUSD",1722273217412,7.50459657,186.77,186.62,15.7219]
["bitfinex","SOLUSD",1722273217619,5.3546,186.76,186.63,20.0]
["bitfinex","SOLUSD",1722273218045,5.3538,186.78,186.63,21.07121226]
["bitfinex","SOLUSD",1722273218220,1.24534519,186.81,186.63,20.0]
["bitfinex","SOLUSD",1722273218424,5.3541,186.77,186.63,20.0]
["bitfinex","SOLUSD",1722273219328,5.3544,186.76,186.65,24.83]
["bitfinex","SOLUSD",1722273219531,5.3541,186.77,186.65,24.83]
["bitfinex","SOLUSD",1722273219842,5.3537,186.79,186.68,24.83]
["bitfinex","SOLUSD",1722273220021,5.354,186.78,186.68,24.83]
["bitfinex","SOLUSD",1722273220634,24.83,186.8,186.66,22.0772]
["bitfinex","SOLUSD",1722273220943,5.3546,186.76,186.66,22.0772]
["bitfinex","SOLUSD",1722273221137,5.3547,186.75,186.66,22.0772]
["bitfinex","SOLUSD",1722273221339,0.17,186.74,186.66,22.0772]
["bitfinex","SOLUSD",1722273221652,45.17,186.74,186.66,22.0772]
["bitfinex","SOLUSD",1722273221837,5.3563,186.7,186.66,22.0772]
["bitfinex","SOLUSD",1722273222138,45.17,186.69,186.66,22.0772]
["bitfinex","SOLUSD",1722273223136,0.17,186.69,186.66,22.0772]
["bitfinex","SOLUSD",1722273223333,20.0,186.76,186.66,22.0772]
["bitfinex","SOLUSD",1722273223536,45.17,186.75,186.66,22.0772]
["bitfinex","SOLUSD",1722273223735,20.0,186.74,186.66,22.0772]
["bitfinex","SOLUSD",1722273223936,45.17,186.73,186.66,22.0772]
["bitfinex","SOLUSD",1722273224332,5.3556,186.72,186.66,22.0772]
["bitfinex","SOLUSD",1722273224626,45.0,186.71,186.66,22.0772]
["bitfinex","SOLUSD",1722273224832,45.17,186.73,186.66,22.0772]
["bitfinex","SOLUSD",1722273225638,5.3562,186.7,186.66,22.0772]
["bitfinex","SOLUSD",1722273225844,45.0,186.69,186.66,22.0772]
["bitfinex","SOLUSD",1722273226145,0.17,186.69,186.66,22.0772]
["bitfinex","SOLUSD",1722273226334,45.0,186.7,186.66,22.0772]
["bitfinex","SOLUSD",1722273226540,45.17,186.7,186.66,22.0772]
["bitfinex","SOLUSD",1722273227146,5.3565,186.69,186.66,22.0772]
["bitfinex","SOLUSD",1722273227539,5.5262,186.7,186.66,22.0772]
["bitfinex","SOLUSD",1722273227736,45.0,186.69,186.66,22.0772]
["bitfinex","SOLUSD",1722273228130,50.3565,186.69,186.66,22.0772]
["bitfinex","SOLUSD",1722273228533,5.3567,186.68,186.66,15.7219]
["bitfinex","SOLUSD",1722273229140,50.3564,186.69,186.66,15.7219]
["bitfinex","SOLUSD",1722273229432,5.5267,186.68,186.62,15.6725]
["bitfinex","SOLUSD",1722273229643,50.357,186.67,186.62,15.6725]
["bitfinex","SOLUSD",1722273229839,0.17,186.66,186.62,15.6725]
["bitfinex","SOLUSD",1722273231958,5.33899672,186.72,186.62,15.6725]
["bitfinex","SOLUSD",1722273232255,5.3565,186.69,186.62,15.6725]
["bitfinex","SOLUSD",1722273232427,45.17,186.68,186.62,15.6725]
["bitfinex","SOLUSD",1722273233047,50.5268,186.68,186.62,15.6725]
["bitfinex","SOLUSD",1722273233254,45.17,186.68,186.62,15.6725]
["bitfinex","SOLUSD",1722273233551,50.5267,186.68,186.62,15.6725]
["bitfinex","SOLUSD",1722273234136,5.357,186.67,186.62,15.6725]
["bitfinex","SOLUSD",1722273234342,45.17,186.66,186.62,15.6725]
["bitfinex","SOLUSD",1722273235154,50.5273,186.66,186.62,15.6725]
["bitfinex","SOLUSD",1722273235363,45.17,186.66,186.62,15.6725]
["bitfinex","SOLUSD",1722273236460,50.5274,186.66,186.62,15.6725]
["bitfinex","SOLUSD",1722273236852,0.17,186.66,186.62,15.6725]
["bitfinex","SOLUSD",1722273237043,45.17,186.66,186.62,15.6725]
["bitfinex","SOLUSD",1722273238561,0.17,186.66,186.62,15.6725]
["bitfinex","SOLUSD",1722273238937,0.17,186.67,186.62,15.6725]
["bitfinex","SOLUSD",1722273239949,5.3574,186.66,186.62,15.6725]
["bitfinex","SOLUSD",1722273240266,45.17,186.65,186.62,15.6725]
["bitfinex","SOLUSD",1722273240474,50.5276,186.65,186.62,15.6725]
["bitfinex","SOLUSD",1722273240643,50.5276,186.65,186.58,15.213]
["bitfinex","SOLUSD",1722273240838,5.3579,186.64,186.58,15.213]
["bitfinex","SOLUSD",1722273241047,0.17,186.63,186.58,15.213]
["bitfinex","SOLUSD",1722273242474,45.17,186.63,186.58,15.213]
["bitfinex","SOLUSD",1722273242775,50.5282,186.63,186.58,15.213]
["bitfinex","SOLUSD",1722273242968,5.3585,186.62,186.54,15.5137]
["bitfinex","SOLUSD",1722273243143,45.17,186.63,186.54,15.5137]
["bitfinex","SOLUSD",1722273243144,45.17,186.61,186.54,15.5137]
["bitfinex","SOLUSD",1722273243346,45.17,186.6,186.54,15.5137]
["bitfinex","SOLUSD",1722273243944,0.17,186.6,186.54,15.5137]
["bitfinex","SOLUSD",1722273244867,5.529,186.6,186.54,15.5137]
["bitfinex","SOLUSD",1722273245066,45.0,186.59,186.54,15.5137]
["bitfinex","SOLUSD",1722273245274,0.17,186.58,186.54,15.5137]
["bitfinex","SOLUSD",1722273245482,0.17,186.6,186.5,15.8864]
["bitfinex","SOLUSD",1722273245780,5.3608,186.54,186.5,15.8864]
["bitfinex","SOLUSD",1722273245981,20.88749978,186.74,186.55,15.8864]
["bitfinex","SOLUSD",1722273246270,15.46700857,186.73,186.62,6.3085]
["bitfinex","SOLUSD",1722273246669,5.3558,186.72,186.63,1.07145457]
["bitfinex","SOLUSD",1722273246842,19.33158366,186.79,186.63,1.07145457]
["bitfinex","SOLUSD",1722273247041,16.39678696,186.78,186.63,1.07145457]
["bitfinex","SOLUSD",1722273247242,5.355,186.74,186.63,1.07145457]
["bitfinex","SOLUSD",1722273247449,5.355,186.74,186.62,6.3085]
["bitfinex","SOLUSD",1722273247661,38.216,186.77,186.62,6.3085]
["bitfinex","SOLUSD",1722273247864,24.83,186.74,186.62,6.3085]
["bitfinex","SOLUSD",1722273248457,0.17,186.73,186.62,6.3085]
["bitfinex","SOLUSD",1722273248766,45.17,186.73,186.62,6.3085]
["bitfinex","SOLUSD",1722273248974,5.3571,186.67,186.62,6.3085]
["bitfinex","SOLUSD",1722273249149,45.17,186.66,186.62,6.3085]
["bitfinex","SOLUSD",1722273249563,0.17,186.66,186.62,6.3085]
["bitfinex","SOLUSD",1722273250373,20.0,186.76,186.62,6.3085]
["bitfinex","SOLUSD",1722273250547,5.3557,186.72,186.62,6.3085]
["bitfinex","SOLUSD",1722273250751,24.85,186.77,186.62,6.3085]
["bitfinex","SOLUSD",1722273251146,5.356,186.71,186.62,6.3085]
["bitfinex","SOLUSD",1722273252156,45.17,186.7,186.62,6.3085]
["bitfinex","SOLUSD",1722273253974,45.17,186.7,186.62,7.38006707]
["bitfinex","SOLUSD",1722273254549,24.85,186.77,186.62,6.3085]
["bitfinex","SOLUSD",1722273254750,20.0,186.76,186.67,24.85]
["bitfinex","SOLUSD",1722273254978,20.0,186.76,186.65,15.7404]
["bitfinex","SOLUSD",1722273254979,7.74779928,186.8,186.65,15.7404]
["bitfinex","SOLUSD",1722273255165,7.74779928,186.8,186.65,16.81165609]
["bitfinex","SOLUSD",1722273255368,7.74779928,186.8,186.66,6.4371]
["bitfinex","SOLUSD",1722273255775,2.15152295,186.8,186.66,6.4371]
["bitfinex","SOLUSD",1722273255965,26.09534519,186.81,186.66,6.4371]
["bitfinex","SOLUSD",1722273256159,5.3547,186.75,186.66,6.4371]
["bitfinex","SOLUSD",1722273256554,24.85,186.78,186.66,6.4371]
["bitfinex","SOLUSD",1722273256868,5.3571,186.67,186.65,15.7404]
["bitfinex","SOLUSD",1722273257371,13.3889,186.73,186.65,15.7404]
["bitfinex","SOLUSD",1722273257552,20.0,186.72,186.65,15.7404]
["bitfinex","SOLUSD",1722273257757,0.17,186.71,186.61,6.4371]
["bitfinex","SOLUSD",1722273257954,5.3583,186.63,186.61,6.4371]
["bitfinex","SOLUSD",1722273258374,5.3583,186.63,186.6,15.5647]
["bitfinex","SOLUSD",1722273258375,45.17,186.62,186.6,15.5647]
["bitfinex","SOLUSD",1722273259299,0.17,186.62,186.6,15.5647]
["bitfinex","SOLUSD",1722273260255,13.3906,186.7,186.6,15.5647]
["bitfinex","SOLUSD",1722273260581,20.0,186.69,186.6,15.5647]
["bitfinex","SOLUSD",1722273260758,5.3572,186.67,186.6,15.5647]
["bitfinex","SOLUSD",1722273260962,5.3573,186.66,186.6,15.5647]
["bitfinex","SOLUSD",1722273261656,5.3579,186.64,186.6,15.5647]
["bitfinex","SOLUSD",1722273261859,45.0,186.63,186.6,15.5647]
["bitfinex","SOLUSD",1722273262777,45.0,186.63,186.6,20.6147]
["bitfinex","SOLUSD",1722273262982,0.17,186.64,186.6,20.6147]
["bitfinex","SOLUSD",1722273263178,50.5276,186.65,186.6,20.6147]
["bitfinex","SOLUSD",1722273263959,2.16062532,186.71,186.6,20.6147]
["bitfinex","SOLUSD",1722273264170,13.3872,186.75,186.6,20.6147]
["bitfinex","SOLUSD",1722273264374,5.3567,186.68,186.6,20.6147]
["bitfinex","SOLUSD",1722273264588,13.3872,186.75,186.6,20.6147]
["bitfinex","SOLUSD",1722273265084,5.3562,186.7,186.61,6.468]
["bitfinex","SOLUSD",1722273265287,13.3864,186.76,186.61,6.468]
["bitfinex","SOLUSD",1722273265466,13.3885,186.73,186.61,6.468]
["bitfinex","SOLUSD",1722273265668,5.3574,186.66,186.61,6.468]
["bitfinex","SOLUSD",1722273266177,24.85,186.74,186.61,6.468]
["bitfinex","SOLUSD",1722273266377,5.3559,186.71,186.61,6.468]
["bitfinex","SOLUSD",1722273266580,5.3562,186.7,186.61,6.468]
["bitfinex","SOLUSD",1722273266962,5.3558,186.72,186.61,6.468]
["bitfinex","SOLUSD",1722273267491,5.3559,186.71,186.61,6.468]
["bitfinex","SOLUSD",1722273268180,5.3567,186.68,186.61,6.468]
["bitfinex","SOLUSD",1722273268682,5.3564,186.7,186.61,6.468]
["bitfinex","SOLUSD",1722273268984,45.17,186.69,186.61,6.468]
["bitfinex","SOLUSD",1722273269557,5.3573,186.66,186.61,6.468]
["bitfinex","SOLUSD",1722273269790,45.17,186.69,186.61,6.468]
["bitfinex","SOLUSD",1722273269791,5.3584,186.62,186.61,6.468]
["bitfinex","SOLUSD",1722273269970,24.85,186.68,186.6,20.6147]
["bitfinex","SOLUSD",1722273270172,5.3583,186.63,186.6,20.6147]
["bitfinex","SOLUSD",1722273270367,50.5286,186.62,186.6,20.6147]
["bitfinex","SOLUSD",1722273270676,45.17,186.62,186.6,20.6147]
["bitfinex","SOLUSD",1722273270880,45.0,186.61,186.6,20.6147]
["bitfinex","SOLUSD",1722273271065,50.5287,186.61,186.6,20.6147]
["bitfinex","SOLUSD",1722273271386,45.17,186.61,186.6,20.6147]
["bitfinex","SOLUSD",1722273273069,0.17,186.61,186.6,20.6147]
["bitfinex","SOLUSD",1722273273271,5.5287,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273273471,50.5287,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273277970,45.17,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273278574,50.5287,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273278892,45.17,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273279098,5.3584,186.63,186.6,5.05]
["bitfinex","SOLUSD",1722273279803,5.3587,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273280283,50.3587,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273280496,50.5287,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273284177,45.17,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273286102,0.17,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273286777,2.12875818,186.65,186.6,5.05]
["bitfinex","SOLUSD",1722273286973,18.98888639,186.68,186.6,11.4616]
["bitfinex","SOLUSD",1722273287214,5.23755595,186.67,186.6,5.05]
["bitfinex","SOLUSD",1722273287498,5.3587,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273288284,50.5287,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273288676,70.5287,186.61,186.6,5.05]
["bitfinex","SOLUSD",1722273290587,70.6531115,186.61,186.5,16.0827]
["bitfinex","SOLUSD",1722273290879,70.4831115,186.6,186.5,16.0827]
["bitfinex","SOLUSD",1722273291384,5.361,186.54,186.5,16.0827]
["bitfinex","SOLUSD",1722273291605,45.17,186.53,186.5,16.0827]
["bitfinex","SOLUSD",1722273292380,50.5311,186.53,186.5,16.0827]
["bitfinex","SOLUSD",1722273292887,25.3614,186.52,186.48,6.3593]
["bitfinex","SOLUSD",1722273293120,50.5317,186.51,186.46,15.7874]
["bitfinex","SOLUSD",1722273293487,5.3619,186.5,186.46,15.7874]
["bitfinex","SOLUSD",1722273293697,50.5323,186.49,186.46,15.7874]
["bitfinex","SOLUSD",1722273294021,45.17,186.48,186.44,6.6006]
["bitfinex","SOLUSD",1722273294306,5.363,186.46,186.41,15.7874]
["bitfinex","SOLUSD",1722273294520,50.5327,186.48,186.41,15.7874]
["bitfinex","SOLUSD",1722273295512,5.3628,186.47,186.41,15.7874]
["bitfinex","SOLUSD",1722273295691,45.17,186.46,186.41,15.7874]
["bitfinex","SOLUSD",1722273296288,50.533,186.46,186.41,15.7874]
["bitfinex","SOLUSD",1722273297012,50.533,186.46,186.33,15.2139]
["bitfinex","SOLUSD",1722273297013,45.17,186.46,186.33,15.2139]
["bitfinex","SOLUSD",1722273297219,20.0,186.45,186.33,15.2139]
["bitfinex","SOLUSD",1722273297422,45.17,186.44,186.33,15.2139]
["bitfinex","SOLUSD",1722273297590,20.0,186.43,186.33,15.2139]
["bitfinex","SOLUSD",1722273297792,45.17,186.42,186.33,15.2139]
["bitfinex","SOLUSD",1722273298411,50.5342,186.42,186.33,15.2139]
["bitfinex","SOLUSD",1722273299021,45.17,186.42,186.33,15.2139]
["bitfinex","SOLUSD",1722273299443,45.17,186.42,186.35,24.85]
["bitfinex","SOLUSD",1722273299727,18.8881115,186.5,186.35,24.85]
["bitfinex","SOLUSD",1722273299890,20.0,186.49,186.35,24.85]
["bitfinex","SOLUSD",1722273300518,5.3626,186.48,186.35,24.85]
["bitfinex","SOLUSD",1722273300716,1.24534519,186.49,186.35,24.85]
["bitfinex","SOLUSD",1722273300918,20.0,186.47,186.35,24.85]
["bitfinex","SOLUSD",1722273301123,5.3636,186.45,186.35,24.85]
["bitfinex","SOLUSD",1722273301426,5.3636,186.44,186.33,15.2139]
["bitfinex","SOLUSD",1722273301592,25.3639,186.43,186.33,15.2139]
["bitfinex","SOLUSD",1722273301793,45.0,186.42,186.33,15.2139]
["bitfinex","SOLUSD",1722273302097,0.17,186.41,186.33,15.2139]
["bitfinex","SOLUSD",1722273302294,5.5347,186.41,186.33,15.2139]
["bitfinex","SOLUSD",1722273302616,5.3651,186.39,186.33,15.2139]
["bitfinex","SOLUSD",1722273302923,45.17,186.38,186.33,15.2139]
["bitfinex","SOLUSD",1722273303399,45.17,186.38,186.28,16.1752]
["bitfinex","SOLUSD",1722273303593,45.17,186.38,186.32,24.85]
["bitfinex","SOLUSD",1722273304017,0.17,186.38,186.32,24.85]
["bitfinex","SOLUSD",1722273304600,20.0,186.45,186.35,24.85]
["bitfinex","SOLUSD",1722273304819,20.0,186.47,186.36,21.6938]
["bitfinex","SOLUSD",1722273305118,5.364,186.43,186.36,21.6938]
["bitfinex","SOLUSD",1722273305319,5.3636,186.45,186.36,21.6938]
["bitfinex","SOLUSD",1722273305612,20.0,186.44,186.36,21.6938]
["bitfinex","SOLUSD",1722273305822,1.24534519,186.44,186.36,21.6938]
["bitfinex","SOLUSD",1722273305990,5.3642,186.43,186.36,21.6938]
["bitfinex","SOLUSD",1722273306194,0.17,186.42,186.36,21.6938]
["bitfinex","SOLUSD",1722273306397,5.5342,186.42,186.32,41.1337]
["bitfinex","SOLUSD",1722273306616,20.0,186.41,186.32,16.2837]
["bitfinex","SOLUSD",1722273306792,5.3657,186.37,186.32,16.2837]
["bitfinex","SOLUSD",1722273306995,0.17,186.36,186.32,16.2837]
["bitfinex","SOLUSD",1722273307497,0.17,186.37,186.32,16.2837]
["bitfinex","SOLUSD",1722273307821,5.5356,186.37,186.32,16.2837]
["bitfinex","SOLUSD",1722273308019,0.17,186.37,186.32,16.2837]
["bitfinex","SOLUSD",1722273308993,20.0,186.39,186.32,16.2837]
["bitfinex","SOLUSD",1722273309196,5.3646,186.41,186.32,16.2837]
["bitfinex","SOLUSD",1722273309395,5.3648,186.4,186.32,16.2837]
["bitfinex","SOLUSD",1722273309607,1.24534519,186.44,186.32,16.2837]
["bitfinex","SOLUSD",1722273309810,6.72845669,186.44,186.32,16.2837]
["bitfinex","SOLUSD",1722273310026,5.3659,186.36,186.32,16.2837]
["bitfinex","SOLUSD",1722273310394,0.17,186.35,186.32,16.2837]
["bitfinex","SOLUSD",1722273311017,25.3642,186.42,186.32,17.357098]
["bitfinex","SOLUSD",1722273311212,20.0,186.42,186.32,16.2837]
["bitfinex","SOLUSD",1722273311423,5.3645,186.41,186.32,16.2837]
["bitfinex","SOLUSD",1722273311597,20.0,186.4,186.32,16.2837]
["bitfinex","SOLUSD",1722273312202,20.0,186.41,186.32,16.2837]
["bitfinex","SOLUSD",1722273312401,20.0,186.45,186.32,16.2837]
["bitfinex","SOLUSD",1722273312901,5.71494484,186.44,186.32,16.2837]
["bitfinex","SOLUSD",1722273313098,20.0,186.43,186.32,16.2837]
["bitfinex","SOLUSD",1722273313319,5.3646,186.41,186.32,16.2837]
["bitfinex","SOLUSD",1722273313521,20.0,186.4,186.32,16.2837]
["bitfinex","SOLUSD",1722273313703,0.17,186.39,186.32,16.2837]
["bitfinex","SOLUSD",1722273314030,20.0,186.4,186.32,16.2837]
["bitfinex","SOLUSD",1722273314714,5.3651,186.39,186.32,16.2837]
["bitfinex","SOLUSD",1722273315298,0.17,186.38,186.33,1.07321808]
["bitfinex","SOLUSD",1722273315522,0.17,186.38,186.32,17.35691779]
["bitfinex","SOLUSD",1722273315732,0.17,186.39,186.32,17.35691779]
["bitfinex","SOLUSD",1722273315939,0.17,186.39,186.33,1.07326253]
["bitfinex","SOLUSD",1722273316235,0.17,186.4,186.32,16.2837]
["bitfinex","SOLUSD",1722273316605,0.17,186.41,186.32,16.2837]
["bitfinex","SOLUSD",1722273317305,5.5345,186.41,186.32,16.2837]
["bitfinex","SOLUSD",1722273317904,5.71494484,186.46,186.32,16.2837]
["bitfinex","SOLUSD",1722273318415,5.3639,186.43,186.32,16.2837]
["bitfinex","SOLUSD",1722273318809,5.71494484,186.46,186.32,16.2837]
["bitfinex","SOLUSD",1722273319320,5.3633,186.45,186.34,22.7253]
["bitfinex","SOLUSD",1722273319504,2.13817187,186.48,186.34,22.7253]
["bitfinex","SOLUSD",1722273319705,5.71494484,186.47,186.34,22.7253]
["bitfinex","SOLUSD",1722273319906,19.12204484,186.47,186.34,22.7253]
["bitfinex","SOLUSD",1722273320105,5.3645,186.41,186.34,22.7253]
["bitfinex","SOLUSD",1722273320301,20.36739003,186.47,186.34,22.7253]
["bitfinex","SOLUSD",1722273320506,5.3645,186.41,186.34,22.7253]
["bitfinex","SOLUSD",1722273320733,0.17,186.4,186.34,22.7253]
["bitfinex","SOLUSD",1722273321338,5.3654,186.38,186.34,22.7253]
["bitfinex","SOLUSD",1722273321522,5.5357,186.37,186.34,16.1667]
["bitfinex","SOLUSD",1722273321837,0.17,186.4,186.34,16.1667]
["bitfinex","SOLUSD",1722273322135,5.3657,186.37,186.34,16.1667]
["bitfinex","SOLUSD",1722273322341,0.17,186.36,186.34,16.1667]
["bitfinex","SOLUSD",1722273322812,0.17,186.36,186.29,6.2903]
["bitfinex","SOLUSD",1722273323014,5.3662,186.35,186.29,21.9612]
["bitfinex","SOLUSD",1722273323223,0.17,186.34,186.29,21.9612]
["bitfinex","SOLUSD",1722273324628,5.5365,186.34,186.29,21.9612]
["bitfinex","SOLUSD",1722273325244,0.17,186.34,186.29,21.9612]
["bitfinex","SOLUSD",1722273325747,5.5365,186.34,186.29,21.9612]
["bitfinex","SOLUSD",1722273325955,0.17,186.34,186.29,21.9612]
["bitfinex","SOLUSD",1722273326247,5.3671,186.32,186.29,15.6709]
["bitfinex","SOLUSD",1722273326452,13.4137,186.38,186.26,7.6844909]
["bitfinex","SOLUSD",1722273326453,5.5375,186.31,186.26,7.6844909]
["bitfinex","SOLUSD",1722273326626,5.3677,186.3,186.26,7.6844909]
["bitfinex","SOLUSD",1722273326955,5.538,186.29,186.26,7.6844909]
["bitfinex","SOLUSD",1722273327163,5.3685,186.28,186.26,7.6844909]
["bitfinex","SOLUSD",1722273327458,0.17,186.27,186.26,7.6844909]
["bitfinex","SOLUSD",1722273329351,0.17,186.27,186.26,5.58882814]
["bitfinex","SOLUSD",1722273329539,0.17,186.27,186.21,1.07393109]
["bitfinex","SOLUSD",1722273329737,0.17,186.27,186.2,16.4480388]
["bitfinex","SOLUSD",1722273329941,0.17,186.27,186.2,17.52196484]
["bitfinex","SOLUSD",1722273330557,0.17,186.27,186.23,5.3696]
["bitfinex","SOLUSD",1722273330730,11.88473245,186.36,186.25,5.369]
["bitfinex","SOLUSD",1722273330941,5.3662,186.35,186.24,5.3694]
["bitfinex","SOLUSD",1722273331243,1.24534519,186.34,186.24,5.3694]
["bitfinex","SOLUSD",1722273331442,1.24534519,186.34,186.25,5.3689]
["bitfinex","SOLUSD",1722273331951,1.24534519,186.34,186.26,5.59118414]
["bitfinex","SOLUSD",1722273332256,1.24534519,186.34,186.27,47.4007]
["bitfinex","SOLUSD",1722273332457,1.24534519,186.34,186.33,30.3168]
["bitfinex","SOLUSD",1722273332646,257.9,186.43,186.33,30.3168]
["bitfinex","SOLUSD",1722273332831,1.24534519,186.42,186.33,24.95]
["bitfinex","SOLUSD",1722273333527,6.60954519,186.42,186.33,24.95]
["bitfinex","SOLUSD",1722273333933,0.17,186.41,186.31,5.3672]
["bitfinex","SOLUSD",1722273334390,0.17,186.41,186.3,24.95]
["bitfinex","SOLUSD",1722273335339,0.17,186.41,186.33,24.95]
["bitfinex","SOLUSD",1722273336257,1.24534519,186.42,186.33,24.95]
["bitfinex","SOLUSD",1722273336841,1.24534519,186.42,186.27,22.4507]
["bitfinex","SOLUSD",1722273337052,5.3645,186.41,186.29,24.95]
["bitfinex","SOLUSD",1722273337255,6.61014519,186.4,186.29,24.95]
["bitfinex","SOLUSD",1722273337463,5.5351,186.39,186.29,24.95]
["bitfinex","SOLUSD",1722273337668,0.17,186.39,186.29,24.95]
["bitfinex","SOLUSD",1722273339958,1.24534519,186.38,186.29,24.95]
["bitfinex","SOLUSD",1722273340162,0.17,186.37,186.29,24.95]
["bitfinex","SOLUSD",1722273340540,1.41534519,186.37,186.29,24.95]
["bitfinex","SOLUSD",1722273342261,1.24534519,186.37,186.29,24.95]
["bitfinex","SOLUSD",1722273342452,1.24534519,186.37,186.32,24.95]
["bitfinex","SOLUSD",1722273343254,1.24534519,186.37,186.33,1.07323175]
["bitfinex","SOLUSD",1722273343456,1.24534519,186.37,186.32,24.95]
["bitfinex","SOLUSD",1722273344061,1.24534519,186.37,186.36,16.5023]
["bitfinex","SOLUSD",1722273345863,15.4632,186.51,186.36,17.57523115]
["bitfinex","SOLUSD",1722273346071,5.3604,186.55,186.4,24.95]
["bitfinex","SOLUSD",1722273346249,7.47844325,186.55,186.4,24.95]
["bitfinex","SOLUSD",1722273346947,2.11804325,186.55,186.4,24.95]
["bitfinex","SOLUSD",1722273347156,16.6056,186.56,186.4,24.95]
["bitfinex","SOLUSD",1722273347668,5.3616,186.51,186.37,44.95]
["bitfinex","SOLUSD",1722273348238,0.17,186.5,186.37,44.95]
["bitfinex","SOLUSD",1722273348853,5.5319,186.5,186.37,44.95]
["bitfinex","SOLUSD",1722273349390,5.5319,186.5,186.37,24.95]
["bitfinex","SOLUSD",1722273349572,5.27471389,186.5,186.36,16.5023]
["bitfinex","SOLUSD",1722273349868,5.3625,186.48,186.36,16.5023]
["bitfinex","SOLUSD",1722273350052,0.17,186.47,186.36,16.5023]
["bitfinex","SOLUSD",1722273351764,21.7842,186.47,186.36,16.5023]
["bitfinex","SOLUSD",1722273352681,16.4214,186.47,186.31,21.6345]
["bitfinex","SOLUSD",1722273352962,21.52611389,186.47,186.31,21.6345]
["bitfinex","SOLUSD",1722273353355,5.3634,186.45,186.31,21.6345]
["bitfinex","SOLUSD",1722273353550,0.17,186.44,186.31,21.6345]
["bitfinex","SOLUSD",1722273353947,5.3639,186.43,186.31,21.6345]
["bitfinex","SOLUSD",1722273354152,0.17,186.42,186.31,21.6345]
["bitfinex","SOLUSD",1722273354349,5.5339,186.44,186.32,1.0733222]
["bitfinex","SOLUSD",1722273354868,5.5339,186.44,186.31,22.70777114]
["bitfinex","SOLUSD",1722273356572,0.17,186.44,186.31,22.70777114]
["bitfinex","SOLUSD",1722273356886,21.6142,186.47,186.33,24.95]
["bitfinex","SOLUSD",1722273357054,21.6142,186.47,186.31,21.6345]
["bitfinex","SOLUSD",1722273357055,16.2514,186.47,186.36,24.95]
["bitfinex","SOLUSD",1722273357248,7.51993885,186.5,186.36,24.95]
["bitfinex","SOLUSD",1722273357445,5.3623,186.49,186.36,24.95]
["bitfinex","SOLUSD",1722273357857,5.3619,186.51,186.36,24.95]
["bitfinex","SOLUSD",1722273358070,29.8711252,186.52,186.36,24.95]
["bitfinex","SOLUSD",1722273358366,29.8711252,186.52,186.31,25.50013356]
["bitfinex","SOLUSD",1722273358367,5.3616,186.51,186.39,24.95]
["bitfinex","SOLUSD",1722273358568,5.3616,186.51,186.4,6.3443]
["bitfinex","SOLUSD",1722273358753,24.5095252,186.52,186.4,6.3443]
["bitfinex","SOLUSD",1722273359065,29.8711252,186.52,186.4,7.41705928]
["bitfinex","SOLUSD",1722273359270,23.7064252,186.52,186.4,7.41705928]
["bitfinex","SOLUSD",1722273359467,18.3448252,186.52,186.4,6.3443]
["bitfinex","SOLUSD",1722273359644,23.7062252,186.52,186.4,6.3443]
["bitfinex","SOLUSD",1722273359849,5.3618,186.51,186.4,6.3443]
["bitfinex","SOLUSD",1722273360070,5.3619,186.5,186.4,6.3443]
["bitfinex","SOLUSD",1722273360270,23.7063252,186.52,186.4,6.3443]
["bitfinex","SOLUSD",1722273360568,5.3616,186.51,186.4,6.3443]
["bitfinex","SOLUSD",1722273360771,0.17,186.5,186.4,6.3443]
["bitfinex","SOLUSD",1722273360972,5.5317,186.51,186.4,6.3443]
["bitfinex","SOLUSD",1722273361173,0.17,186.51,186.4,6.3443]
["bitfinex","SOLUSD",1722273361480,5.3625,186.48,186.4,6.3443]
["bitfinex","SOLUSD",1722273361659,0.17,186.47,186.4,6.3443]
["bitfinex","SOLUSD",1722273361857,0.17,186.47,186.37,16.4848]
["bitfinex","SOLUSD",1722273362078,5.363,186.46,186.37,16.4848]
["bitfinex","SOLUSD",1722273362275,0.17,186.45,186.37,16.4848]
["bitfinex","SOLUSD",1722273362785,5.3636,186.44,186.37,16.4848]
["bitfinex","SOLUSD",1722273362965,0.17,186.43,186.37,16.4848]
["bitfinex","SOLUSD",1722273363562,5.5339,186.43,186.3,22.5908]
["bitfinex","SOLUSD",1722273363775,0.17,186.43,186.3,22.5908]
["bitfinex","SOLUSD",1722273364162,0.17,186.43,186.31,1.07331445]
["bitfinex","SOLUSD",1722273364780,5.3642,186.42,186.31,1.07331445]
["bitfinex","SOLUSD",1722273365079,0.17,186.41,186.3,22.5908]
["bitfinex","SOLUSD",1722273365281,0.17,186.41,186.3,23.66391319]
["bitfinex","SOLUSD",1722273365590,0.17,186.41,186.3,22.5908]
["bitfinex","SOLUSD",1722273366383,16.2223,186.41,186.3,16.2708]
["bitfinex","SOLUSD",1722273366559,5.3656,186.37,186.3,16.2708]
["bitfinex","SOLUSD",1722273366761,0.17,186.36,186.25,22.5212]
["bitfinex","SOLUSD",1722273368366,0.17,186.36,186.25,27.8902]
["bitfinex","SOLUSD",1722273368569,5.5359,186.36,186.25,27.8902]
["bitfinex","SOLUSD",1722273368767,5.3662,186.35,186.25,22.5212]
["bitfinex","SOLUSD",1722273368966,0.17,186.34,186.25,22.5212]
["bitfinex","SOLUSD",1722273369179,5.3669,186.33,186.25,22.5212]
["bitfinex","SOLUSD",1722273369397,5.5371,186.32,186.25,22.5212]
["bitfinex","SOLUSD",1722273369584,0.17,186.32,186.25,22.5212]
["bitfinex","SOLUSD",1722273370267,5.3675,186.31,186.25,22.5212]
["bitfinex","SOLUSD",1722273370575,0.17,186.3,186.25,22.5212]
["bitfinex","SOLUSD",1722273371291,5.3671,186.32,186.25,22.5212]
["bitfinex","SOLUSD",1722273371292,0.17,186.31,186.25,22.5212]
["bitfinex","SOLUSD",1722273371660,0.17,186.32,186.25,22.5212]
["bitfinex","SOLUSD",1722273372564,5.5371,186.32,186.25,22.5212]
["bitfinex","SOLUSD",1722273372797,5.3676,186.3,186.25,22.5212]
["bitfinex","SOLUSD",1722273372960,0.17,186.29,186.25,22.5212]
["bitfinex","SOLUSD",1722273373468,0.17,186.29,186.25,16.3972]
["bitfinex","SOLUSD",1722273374405,5.3683,186.28,186.21,21.5786]
["bitfinex","SOLUSD",1722273374588,0.17,186.27,186.21,21.5786]
["bitfinex","SOLUSD",1722273375482,5.5385,186.27,186.21,15.4678]
["bitfinex","SOLUSD",1722273375681,5.3688,186.26,186.21,15.4678]
["bitfinex","SOLUSD",1722273376005,0.17,186.25,186.2,0.7694388]
["bitfinex","SOLUSD",1722273376367,5.3683,186.28,186.2,0.7694388]
["bitfinex","SOLUSD",1722273376566,20.5463,186.32,186.21,1.07396052]
["bitfinex","SOLUSD",1722273376787,7.54942853,186.32,186.2,0.7694388]
["bitfinex","SOLUSD",1722273377083,5.3674,186.31,186.2,6.1399388]
["bitfinex","SOLUSD",1722273377391,5.3677,186.3,186.2,0.7694388]
["bitfinex","SOLUSD",1722273377977,5.368,186.29,186.2,0.7694388]
["bitfinex","SOLUSD",1722273378177,18.67514967,186.34,186.2,0.7694388]
["bitfinex","SOLUSD",1722273378590,13.4186,186.31,186.2,0.7694388]
["bitfinex","SOLUSD",1722273378910,5.3685,186.27,186.2,0.7694388]
["bitfinex","SOLUSD",1722273379080,13.4186,186.31,186.2,0.7694388]
["bitfinex","SOLUSD",1722273379278,5.5379,186.3,186.2,0.7694388]
["bitfinex","SOLUSD",1722273379801,5.3681,186.29,186.2,0.7694388]
["bitfinex","SOLUSD",1722273380000,5.5383,186.28,186.2,0.7694388]
["bitfinex","SOLUSD",1722273380199,0.17,186.28,186.2,0.7694388]
["bitfinex","SOLUSD",1722273380496,5.3691,186.26,186.2,0.7694388]
["bitfinex","SOLUSD",1722273380688,0.17,186.25,186.2,0.7694388]
["bitfinex","SOLUSD",1722273381672,5.3677,186.3,186.2,6.1399388]
["bitfinex","SOLUSD",1722273381870,5.3677,186.3,186.21,1.07386439]
["bitfinex","SOLUSD",1722273382490,5.3677,186.3,186.2,0.7694388]
["bitfinex","SOLUSD",1722273382795,5.3673,186.32,186.2,0.7694388]
["bitfinex","SOLUSD",1722273383093,5.3675,186.31,186.2,0.7694388]
["bitfinex","SOLUSD",1722273383305,0.17,186.3,186.2,6.1399388]
["bitfinex","SOLUSD",1722273383597,0.17,186.3,186.21,1.07376634]
["bitfinex","SOLUSD",1722273383990,5.5377,186.3,186.2,0.7694388]
["bitfinex","SOLUSD",1722273384194,5.368,186.29,186.2,0.7694388]
["bitfinex","SOLUSD",1722273384392,0.17,186.28,186.21,1.07386186]
["bitfinex","SOLUSD",1722273384580,0.17,186.28,186.2,0.7694388]
["bitfinex","SOLUSD",1722273385896,5.5382,186.28,186.2,0.7694388]
["bitfinex","SOLUSD",1722273386210,5.5384,186.28,186.2,0.7694388]
["bitfinex","SOLUSD",1722273386710,5.3687,186.27,186.2,0.7694388]
["bitfinex","SOLUSD",1722273386878,5.5388,186.26,186.2,0.7694388]
["bitfinex","SOLUSD",1722273388498,0.17,186.26,186.2,0.7694388]
["bitfinex","SOLUSD",1722273388707,5.539,186.26,186.2,0.7694388]
["bitfinex","SOLUSD",1722273389076,5.3691,186.25,186.2,0.7694388]
["bitfinex","SOLUSD",1722273389288,5.5394,186.24,186.2,0.7694388]
["bitfinex","SOLUSD",1722273389602,0.17,186.26,186.2,0.7694388]
["bitfinex","SOLUSD",1722273389603,0.17,186.23,186.2,0.7694388]
["bitfinex","SOLUSD",1722273389786,0.17,186.26,186.2,0.7694388]
["bitfinex","SOLUSD",1722273390302,0.17,186.27,186.2,0.7694388]
["bitfinex","SOLUSD",1722273391097,0.17,186.27,186.21,1.07396512]
["bitfinex","SOLUSD",1722273391301,5.3673,186.32,186.22,30.3199]
["bitfinex","SOLUSD",1722273391507,0.9342092,186.33,186.23,23.00001171]
["bitfinex","SOLUSD",1722273391710,6.3010092,186.33,186.24,1.07366641]
["bitfinex","SOLUSD",1722273392394,5.3665,186.34,186.24,1.07366641]
["bitfinex","SOLUSD",1722273392783,2.08841759,186.34,186.23,21.9263]
["bitfinex","SOLUSD",1722273393099,0.93221309,186.35,186.23,21.9263]
["bitfinex","SOLUSD",1722273393706,0.17,186.34,186.23,21.9263]
["bitfinex","SOLUSD",1722273393884,0.93221309,186.35,186.25,24.95]
["bitfinex","SOLUSD",1722273394081,257.9,186.39,186.25,30.319]
["bitfinex","SOLUSD",1722273394309,0.93237923,186.38,186.25,24.95]
["bitfinex","SOLUSD",1722273394491,5.3671,186.32,186.23,21.9263]
["bitfinex","SOLUSD",1722273394703,5.3674,186.31,186.23,21.9263]
["bitfinex","SOLUSD",1722273395492,0.17,186.3,186.23,21.9263]
["bitfinex","SOLUSD",1722273396205,0.17,186.3,186.23,27.2957]
["bitfinex","SOLUSD",1722273396504,0.17,186.3,186.25,24.95]
["bitfinex","SOLUSD",1722273397013,0.93237923,186.38,186.25,24.95]
["bitfinex","SOLUSD",1722273397611,0.93237923,186.38,186.26,15.254]
["bitfinex","SOLUSD",1722273397815,6.29797923,186.38,186.26,20.6227]
["bitfinex","SOLUSD",1722273397985,6.29797923,186.38,186.27,5.3685]
["bitfinex","SOLUSD",1722273398920,5.365,186.4,186.28,32.56948726]
["bitfinex","SOLUSD",1722273399089,5.3643,186.42,186.31,24.95]
["bitfinex","SOLUSD",1722273399286,5.3643,186.42,186.29,15.3699]
["bitfinex","SOLUSD",1722273399487,5.3646,186.41,186.29,15.3699]
["bitfinex","SOLUSD",1722273400395,50.5349,186.4,186.29,15.3699]
["bitfinex","SOLUSD",1722273401386,5.3655,186.38,186.29,15.3699]
["bitfinex","SOLUSD",1722273401715,5.3663,186.35,186.29,15.3699]
["bitfinex","SOLUSD",1722273402019,45.17,186.34,186.29,15.3699]
["bitfinex","SOLUSD",1722273403907,45.0,186.33,186.29,15.3699]
["bitfinex","SOLUSD",1722273404195,0.17,186.32,186.29,15.3699]
["bitfinex","SOLUSD",1722273404499,45.17,186.32,186.29,15.3699]
["bitfinex","SOLUSD",1722273405112,41.4498,186.44,186.29,15.3699]
["bitfinex","SOLUSD",1722273405414,28.7148,186.41,186.29,15.3699]
["bitfinex","SOLUSD",1722273405611,5.25864967,186.4,186.29,15.3699]
["bitfinex","SOLUSD",1722273405813,34.29547637,186.41,186.29,15.3699]
["bitfinex","SOLUSD",1722273406494,0.17,186.4,186.29,15.3699]
["bitfinex","SOLUSD",1722273406689,5.3649,186.4,186.29,15.3699]
["bitfinex","SOLUSD",1722273406896,0.9322683,186.43,186.3,23.86904579]
["bitfinex","SOLUSD",1722273407114,6.2962683,186.43,186.3,23.86904579]
["bitfinex","SOLUSD",1722273407415,0.9322683,186.43,186.3,22.7958]
["bitfinex","SOLUSD",1722273407622,5.3664,186.35,186.3,22.7958]
["bitfinex","SOLUSD",1722273407913,5.3669,186.33,186.3,22.7958]
["bitfinex","SOLUSD",1722273408400,5.3671,186.32,186.3,16.274]
["bitfinex","SOLUSD",1722273408802,0.17,186.31,186.3,16.274]
["bitfinex","SOLUSD",1722273409597,0.17,186.31,186.25,22.8103]
["bitfinex","SOLUSD",1722273409991,5.5375,186.31,186.25,22.8103]
["bitfinex","SOLUSD",1722273412296,15.6715,186.4,186.25,22.8103]
["bitfinex","SOLUSD",1722273412497,5.3665,186.34,186.25,22.8103]
["bitfinex","SOLUSD",1722273412723,5.3668,186.33,186.25,22.8103]
["bitfinex","SOLUSD",1722273413024,5.3664,186.35,186.25,22.8103]
["bitfinex","SOLUSD",1722273413403,5.3665,186.34,186.25,22.8103]
["bitfinex","SOLUSD",1722273413818,5.3668,186.33,186.25,22.8103]
["bitfinex","SOLUSD",1722273413998,45.0,186.32,186.25,22.8103]
["bitfinex","SOLUSD",1722273414321,0.17,186.31,186.25,22.8103]
["bitfinex","SOLUSD",1722273415117,5.5374,186.31,186.25,22.8103]
["bitfinex","SOLUSD",1722273415426,45.0,186.3,186.25,22.8103]
["bitfinex","SOLUSD",1722273415740,0.17,186.29,186.25,22.8103]
["bitfinex","SOLUSD",1722273419606,45.17,186.3,186.25,22.8103]
["bitfinex","SOLUSD",1722273420914,0.17,186.3,186.25,22.8103]
["bitfinex","SOLUSD",1722273421635,5.3683,186.28,186.25,22.8103]
["bitfinex","SOLUSD",1722273421950,45.17,186.27,186.25,16.5974]
["bitfinex","SOLUSD",1722273423209,45.17,186.27,186.21,22.135]
["bitfinex","SOLUSD",1722273424529,0.17,186.27,186.21,22.135]
["bitfinex","SOLUSD",1722273424736,5.25864967,186.31,186.22,1.07386781]
["bitfinex","SOLUSD",1722273424918,5.3673,186.32,186.21,48.15866712]
["bitfinex","SOLUSD",1722273425407,5.3673,186.32,186.21,47.085]
["bitfinex","SOLUSD",1722273426221,45.17,186.31,186.21,52.4552]
["bitfinex","SOLUSD",1722273426939,50.5374,186.31,186.21,52.4552]
["bitfinex","SOLUSD",1722273427225,45.17,186.31,186.22,5.3699]
["bitfinex","SOLUSD",1722273427444,0.17,186.31,186.22,5.3699]
["bitfinex","SOLUSD",1722273430138,5.3663,186.35,186.26,6.5856]
["bitfinex","SOLUSD",1722273430511,5.3665,186.34,186.26,6.5856]
["bitfinex","SOLUSD",1722273430720,5.25864967,186.39,186.27,1.07351122]
["bitfinex","SOLUSD",1722273430929,5.3666,186.34,186.26,6.5856]
["bitfinex","SOLUSD",1722273431129,13.4135,186.38,186.26,6.5856]
["bitfinex","SOLUSD",1722273431318,13.4157,186.35,186.26,6.5856]
["bitfinex","SOLUSD",1722273431520,5.3677,186.3,186.26,6.5856]
["bitfinex","SOLUSD",1722273431968,5.3683,186.28,186.23,16.3966]
["bitfinex","SOLUSD",1722273432145,45.17,186.27,186.23,16.3966]
["bitfinex","SOLUSD",1722273432446,45.17,186.26,186.23,16.3966]
["bitfinex","SOLUSD",1722273432616,50.5379,186.29,186.23,16.3966]
["bitfinex","SOLUSD",1722273433016,5.3683,186.28,186.23,16.3966]
["bitfinex","SOLUSD",1722273433338,45.17,186.27,186.23,16.3966]
["bitfinex","SOLUSD",1722273434133,0.17,186.27,186.23,16.3966]
["bitfinex","SOLUSD",1722273434320,5.5385,186.27,186.23,16.3966]
["bitfinex","SOLUSD",1722273434525,45.0,186.26,186.23,16.3966]
["bitfinex","SOLUSD",1722273434740,0.17,186.25,186.23,16.3966]
["bitfinex","SOLUSD",1722273436749,5.3678,186.3,186.23,16.3966]
["bitfinex","SOLUSD",1722273437050,5.3664,186.35,186.24,24.95]
["bitfinex","SOLUSD",1722273437464,2.18206846,186.36,186.24,24.95]
["bitfinex","SOLUSD",1722273437765,5.3664,186.35,186.24,30.3193]
["bitfinex","SOLUSD",1722273438052,5.3668,186.33,186.24,24.95]
["bitfinex","SOLUSD",1722273438234,0.17,186.32,186.24,24.95]
["bitfinex","SOLUSD",1722273438556,5.5371,186.32,186.24,24.95]
["bitfinex","SOLUSD",1722273438847,0.17,186.32,186.24,24.95]
["bitfinex","SOLUSD",1722273439052,45.17,186.32,186.24,24.95]
["bitfinex","SOLUSD",1722273439348,45.0,186.31,186.24,24.95]
["bitfinex","SOLUSD",1722273439549,5.3662,186.35,186.26,6.0639]
["bitfinex","SOLUSD",1722273439850,5.3659,186.36,186.28,15.2299]
["bitfinex","SOLUSD",1722273440035,5.3659,186.36,186.29,1.07338795]
["bitfinex","SOLUSD",1722273440235,5.3659,186.36,186.3,1.07338795]
["bitfinex","SOLUSD",1722273440535,5.3663,186.35,186.28,15.2299]
["bitfinex","SOLUSD",1722273441128,45.17,186.34,186.29,1.07338943]
["bitfinex","SOLUSD",1722273441429,45.17,186.34,186.28,15.2299]
["bitfinex","SOLUSD",1722273442040,50.5366,186.34,186.28,15.2299]
["bitfinex","SOLUSD",1722273442256,45.17,186.34,186.28,15.2299]
["bitfinex","SOLUSD",1722273442746,50.5366,186.34,186.28,15.2299]
["bitfinex","SOLUSD",1722273443052,5.3672,186.32,186.28,15.2299]
["bitfinex","SOLUSD",1722273443226,45.17,186.31,186.28,15.2299]
["bitfinex","SOLUSD",1722273443428,50.5375,186.31,186.28,15.2299]
["bitfinex","SOLUSD",1722273444242,45.17,186.31,186.28,15.2299]
["bitfinex","SOLUSD",1722273444954,5.3679,186.29,186.26,6.0639]
["bitfinex","SOLUSD",1722273445250,45.17,186.28,186.26,6.0639]
["bitfinex","SOLUSD",1722273447629,0.17,186.28,186.26,6.0639]
["bitfinex","SOLUSD",1722273448634,0.17,186.28,186.23,16.418]
["bitfinex","SOLUSD",1722273448964,5.5382,186.28,186.23,16.418]
["bitfinex","SOLUSD",1722273449266,50.3685,186.27,186.23,16.418]
["bitfinex","SOLUSD",1722273449431,0.17,186.26,186.23,16.418]
["bitfinex","SOLUSD",1722273450348,5.539,186.26,186.23,16.418]
["bitfinex","SOLUSD",1722273450538,45.0,186.25,186.23,16.418]
["bitfinex","SOLUSD",1722273450734,0.17,186.24,186.23,16.418]
["bitfinex","SOLUSD",1722273451446,28.5414,186.37,186.23,16.418]
["bitfinex","SOLUSD",1722273451642,5.3674,186.31,186.23,16.418]
["bitfinex","SOLUSD",1722273452572,5.25864967,186.34,186.23,16.418]
["bitfinex","SOLUSD",1722273452753,5.3669,186.33,186.23,16.418]
["bitfinex","SOLUSD",1722273453059,5.3674,186.31,186.23,16.418]
["bitfinex","SOLUSD",1722273453268,5.3674,186.31,186.24,1.07368805]
["bitfinex","SOLUSD",1722273453747,0.17,186.3,186.23,16.418]
["bitfinex","SOLUSD",1722273453950,50.5377,186.3,186.23,16.418]
["bitfinex","SOLUSD",1722273454153,45.17,186.3,186.23,16.418]
["bitfinex","SOLUSD",1722273454339,50.5376,186.3,186.23,16.418]
["bitfinex","SOLUSD",1722273456257,45.17,186.3,186.23,16.418]
["bitfinex","SOLUSD",1722273456567,50.5377,186.3,186.23,16.418]
["bitfinex","SOLUSD",1722273456954,5.3681,186.29,186.23,16.418]
["bitfinex","SOLUSD",1722273457279,45.17,186.28,186.23,16.418]
["bitfinex","SOLUSD",1722273457445,50.5382,186.28,186.23,16.418]
["bitfinex","SOLUSD",1722273457764,45.17,186.28,186.23,16.418]
["bitfinex","SOLUSD",1722273458263,0.17,186.28,186.23,16.418]
["bitfinex","SOLUSD",1722273461949,5.3685,186.27,186.23,16.418]
["bitfinex","SOLUSD",1722273462161,45.17,186.26,186.23,16.418]
["bitfinex","SOLUSD",1722273463150,50.539,186.26,186.23,16.418]
["bitfinex","SOLUSD",1722273464466,45.17,186.26,186.23,16.418]
["bitfinex","SOLUSD",1722273464769,50.5388,186.26,186.2,0.7694388]
["bitfinex","SOLUSD",1722273465459,45.17,186.26,186.2,0.7694388]
["bitfinex","SOLUSD",1722273466150,0.17,186.26,186.21,26.02384644]
["bitfinex","SOLUSD",1722273467270,2.13571699,186.32,186.21,30.3202]
["bitfinex","SOLUSD",1722273467771,13.4161,186.35,186.21,24.95]
["bitfinex","SOLUSD",1722273467978,5.25864967,186.34,186.21,24.95]
["bitfinex","SOLUSD",1722273468556,5.3682,186.28,186.21,24.95]
["bitfinex","SOLUSD",1722273468768,50.5386,186.27,186.21,24.95]
["bitfinex","SOLUSD",1722273469088,50.5386,186.27,186.2,0.7694388]
["bitfinex","SOLUSD",1722273469089,5.3689,186.26,186.2,0.7694388]
["bitfinex","SOLUSD",1722273469252,45.17,186.25,186.2,0.7694388]
["bitfinex","SOLUSD",1722273469456,5.5394,186.24,186.2,0.7694388]
["bitfinex","SOLUSD",1722273469872,45.0,186.23,186.2,0.7694388]
["bitfinex","SOLUSD",1722273470063,0.17,186.22,186.2,0.7694388]
["bitfinex","SOLUSD",1722273472074,5.54,186.22,186.2,0.7694388]
["bitfinex","SOLUSD",1722273472851,5.25864967,186.29,186.2,0.7694388]
["bitfinex","SOLUSD",1722273473053,15.0949,186.3,186.2,0.7694388]
["bitfinex","SOLUSD",1722273473359,5.3685,186.28,186.2,0.7694388]
["bitfinex","SOLUSD",1722273473573,5.3685,186.27,186.21,21.7576]
["bitfinex","SOLUSD",1722273473879,5.3689,186.26,186.21,21.7576]
["bitfinex","SOLUSD",1722273474077,5.3682,186.29,186.21,21.7576]
["bitfinex","SOLUSD",1722273474253,52.50427637,186.36,186.21,46.7076]
["bitfinex","SOLUSD",1722273474254,40.96937637,186.36,186.21,46.7076]
["bitfinex","SOLUSD",1722273474453,5.3676,186.31,186.21,46.7076]
["bitfinex","SOLUSD",1722273474680,5.3678,186.3,186.22,1.07373725]
["bitfinex","SOLUSD",1722273475382,5.538,186.29,186.22,1.07373725]
["bitfinex","SOLUSD",1722273475584,0.17,186.29,186.21,46.7076]
["bitfinex","SOLUSD",1722273476462,5.5381,186.29,186.21,46.7076]
["bitfinex","SOLUSD",1722273476774,5.3682,186.28,186.21,46.7076]
["bitfinex","SOLUSD",1722273476980,5.3678,186.3,186.21,46.7076]
["bitfinex","SOLUSD",1722273477156,23.33274418,186.36,186.21,46.7076]
["bitfinex","SOLUSD",1722273477584,5.3674,186.31,186.21,52.0778]
["bitfinex","SOLUSD",1722273477761,23.33274418,186.36,186.21,46.7076]
["bitfinex","SOLUSD",1722273477957,5.368,186.29,186.21,46.7076]
["bitfinex","SOLUSD",1722273478283,5.3676,186.31,186.21,46.7076]
["bitfinex","SOLUSD",1722273478481,5.3678,186.3,186.21,46.7076]
["bitfinex","SOLUSD",1722273478779,5.368,186.29,186.21,46.7076]
["bitfinex","SOLUSD",1722273478984,50.5383,186.28,186.21,46.7076]
["bitfinex","SOLUSD",1722273479286,45.17,186.28,186.21,21.7576]
["bitfinex","SOLUSD",1722273479455,5.3687,186.27,186.21,21.7576]
["bitfinex","SOLUSD",1722273479658,45.17,186.26,186.21,21.7576]
["bitfinex","SOLUSD",1722273479874,45.17,186.25,186.21,21.7576]
["bitfinex","SOLUSD",1722273480069,5.3685,186.27,186.21,21.7576]
["bitfinex","SOLUSD",1722273480280,45.17,186.26,186.21,21.7576]
["bitfinex","SOLUSD",1722273480585,45.17,186.26,186.22,1.07381152]
["bitfinex","SOLUSD",1722273480880,45.17,186.26,186.21,21.7576]
["bitfinex","SOLUSD",1722273480881,50.5388,186.26,186.21,21.7576]
["bitfinex","SOLUSD",1722273481177,45.17,186.26,186.21,21.7576]
["bitfinex","SOLUSD",1722273482283,5.3697,186.23,186.21,21.7576]
["bitfinex","SOLUSD",1722273482456,50.5399,186.22,186.21,15.6387]
["bitfinex","SOLUSD",1722273483585,45.17,186.22,186.2,0.7694388]
["bitfinex","SOLUSD",1722273485364,50.54,186.22,186.2,0.7694388]
["bitfinex","SOLUSD",1722273486889,5.3702,186.21,186.2,0.7694388]
["bitfinex","SOLUSD",1722273487078,5.5402,186.21,186.2,0.7694388]
["bitfinex","SOLUSD",1722273487476,0.17,186.21,186.2,0.7694388]
["bitfinex","SOLUSD",1722273488983,5.5402,186.21,186.2,0.7694388]
["bitfinex","SOLUSD",1722273491601,0.17,186.21,186.2,0.7694388]
["bitfinex","SOLUSD",1722273492300,5.5402,186.21,186.2,0.7694388]
["bitfinex","SOLUSD",1722273493303,0.17,186.21,186.2,0.7694388]
["bitfinex","SOLUSD",1722273493603,5.5402,186.21,186.2,0.7694388]
["bitfinex","SOLUSD",1722273494196,50.5402,186.21,186.2,0.7694388]
["bitfinex","SOLUSD",1722273494399,50.5402,186.21,186.16,6.1192]
["bitfinex","SOLUSD",1722273494581,50.5405,186.2,186.15,15.7371]
["bitfinex","SOLUSD",1722273495105,5.3708,186.19,186.15,15.7371]
["bitfinex","SOLUSD",1722273495300,45.17,186.2,186.15,15.7371]
["bitfinex","SOLUSD",1722273495301,45.17,186.18,186.15,15.7371]
["bitfinex","SOLUSD",1722273495482,2.1560498,186.24,186.15,15.7371]
["bitfinex","SOLUSD",1722273495683,5.3694,186.24,186.15,15.7371]
["bitfinex","SOLUSD",1722273495896,45.0,186.23,186.15,15.7371]
["bitfinex","SOLUSD",1722273496408,50.3694,186.24,186.15,15.7371]
["bitfinex","SOLUSD",1722273496585,45.0,186.24,186.15,21.109]
["bitfinex","SOLUSD",1722273496974,45.0,186.24,186.15,15.7371]
["bitfinex","SOLUSD",1722273497479,5.3697,186.23,186.15,15.7371]
["bitfinex","SOLUSD",1722273497682,45.0,186.22,186.15,15.7371]
["bitfinex","SOLUSD",1722273497916,0.17,186.21,186.15,15.7371]
["bitfinex","SOLUSD",1722273499090,5.5403,186.21,186.15,15.7371]
["bitfinex","SOLUSD",1722273499291,45.0,186.2,186.15,15.7371]
["bitfinex","SOLUSD",1722273499488,0.17,186.19,186.15,15.7371]
["bitfinex","SOLUSD",1722273503204,0.17,186.19,186.12,6.2079]
["bitfinex","SOLUSD",1722273504790,0.17,186.19,186.1,15.5074]
["bitfinex","SOLUSD",1722273504791,5.42864967,186.19,186.1,15.5074]
["bitfinex","SOLUSD",1722273504988,50.50276078,186.18,186.1,15.5074]
["bitfinex","SOLUSD",1722273505209,0.17,186.17,186.07,6.438]
["bitfinex","SOLUSD",1722273505384,0.17,186.17,186.05,15.786]
["bitfinex","SOLUSD",1722273505385,5.3732,186.11,186.05,15.786]
["bitfinex","SOLUSD",1722273505585,0.17,186.1,186.05,15.786]
["bitfinex","SOLUSD",1722273506295,45.17,186.1,186.02,6.438]
["bitfinex","SOLUSD",1722273508011,50.5435,186.1,186.02,6.438]
["bitfinex","SOLUSD",1722273508182,45.17,186.1,186.02,7.5130035]
["bitfinex","SOLUSD",1722273508382,0.17,186.1,186.02,12.8886035]
["bitfinex","SOLUSD",1722273508581,5.3722,186.15,186.04,24.95]
["bitfinex","SOLUSD",1722273508801,5.50276078,186.18,186.05,5.3747]
["bitfinex","SOLUSD",1722273508987,5.3717,186.16,186.04,24.95]
["bitfinex","SOLUSD",1722273509192,5.3717,186.17,186.04,26.02469171]
["bitfinex","SOLUSD",1722273509396,24.83600778,186.19,186.04,24.95]
["bitfinex","SOLUSD",1722273509606,5.50276078,186.18,186.04,24.95]
["bitfinex","SOLUSD",1722273509902,6.63035292,186.21,186.09,6.6386]
["bitfinex","SOLUSD",1722273509903,5.3704,186.21,186.09,6.6386]
["bitfinex","SOLUSD",1722273510108,5.3709,186.19,186.09,6.6386]
["bitfinex","SOLUSD",1722273510289,5.3704,186.21,186.1,1.07439092]
["bitfinex","SOLUSD",1722273510602,2.10076886,186.25,186.13,5.3725]
["bitfinex","SOLUSD",1722273510805,59.8511,186.3,186.13,5.3725]
["bitfinex","SOLUSD",1722273511012,5.58440854,186.29,186.13,5.3725]
["bitfinex","SOLUSD",1722273511393,5.3692,186.25,186.14,5.3722]
["bitfinex","SOLUSD",1722273511792,59.8511,186.3,186.15,6.44588794]
["bitfinex","SOLUSD",1722273511793,13.4194,186.3,186.15,6.44588794]
["bitfinex","SOLUSD",1722273512107,13.4194,186.3,186.17,6.2135]
["bitfinex","SOLUSD",1722273512108,5.3685,186.28,186.17,6.2135]
["bitfinex","SOLUSD",1722273512716,5.3685,186.28,186.18,1.07391403]
["bitfinex","SOLUSD",1722273512893,5.3685,186.28,186.17,6.2135]
["bitfinex","SOLUSD",1722273513091,5.3689,186.26,186.17,6.2135]
["bitfinex","SOLUSD",1722273513289,5.3691,186.25,186.17,6.2135]
["bitfinex","SOLUSD",1722273513599,5.3694,186.24,186.17,6.2135]
["bitfinex","SOLUSD",1722273513914,5.3691,186.25,186.17,6.2135]
["bitfinex","SOLUSD",1722273514111,5.3701,186.22,186.17,6.2135]
["bitfinex","SOLUSD",1722273514301,5.50276078,186.29,186.17,6.2135]
["bitfinex","SOLUSD",1722273514572,5.369,186.26,186.17,6.2135]
["bitfinex","SOLUSD",1722273514810,5.5392,186.25,186.17,6.2135]
["bitfinex","SOLUSD",1722273514983,5.3694,186.24,186.17,6.2135]
["bitfinex","SOLUSD",1722273515183,0.17,186.23,186.17,6.2135]
["bitfinex","SOLUSD",1722273515614,2.1557824,186.32,186.19,24.95]
["bitfinex","SOLUSD",1722273515916,31.58035292,186.38,186.19,24.95]
["bitfinex","SOLUSD",1722273516087,26.5852885,186.37,186.19,24.95]
["bitfinex","SOLUSD",1722273516285,5.3667,186.34,186.2,1.07364717]
["bitfinex","SOLUSD",1722273516519,11.08851725,186.37,186.22,24.95]
["bitfinex","SOLUSD",1722273516706,5.58575647,186.37,186.25,24.95]
["bitfinex","SOLUSD",1722273516995,2.10868592,186.4,186.25,26.02338095]
["bitfinex","SOLUSD",1722273517186,5.366,186.36,186.25,26.02338095]
["bitfinex","SOLUSD",1722273517601,5.366,186.36,186.25,31.39248095]
["bitfinex","SOLUSD",1722273517792,5.3662,186.35,186.25,24.95]
["bitfinex","SOLUSD",1722273517988,5.3659,186.37,186.25,24.95]
["bitfinex","SOLUSD",1722273518210,5.366,186.36,186.25,24.95]
["bitfinex","SOLUSD",1722273518509,5.3662,186.35,186.25,24.95]
["bitfinex","SOLUSD",1722273518811,265.5798748,186.41,186.25,24.95]
["bitfinex","SOLUSD",1722273519109,5.3655,186.38,186.26,1.07338917]
["bitfinex","SOLUSD",1722273519316,5.3645,186.41,186.31,24.95]
["bitfinex","SOLUSD",1722273519534,2.18304661,186.42,186.29,22.4551]
["bitfinex","SOLUSD",1722273519814,24.95,186.46,186.29,22.4551]
["bitfinex","SOLUSD",1722273520019,30.53632057,186.46,186.29,22.4551]
["bitfinex","SOLUSD",1722273520510,13.409,186.45,186.29,22.4551]
["bitfinex","SOLUSD",1722273520819,5.3641,186.43,186.31,24.95]
["bitfinex","SOLUSD",1722273521204,5.3636,186.45,186.34,24.95]
["bitfinex","SOLUSD",1722273521393,5.3636,186.45,186.35,1.07298605]
["bitfinex","SOLUSD",1722273521597,5.3636,186.45,186.34,24.95]
["bitfinex","SOLUSD",1722273521805,2.17282357,186.46,186.34,24.95]
["bitfinex","SOLUSD",1722273522009,5.3634,186.45,186.35,6.5825]
["bitfinex","SOLUSD",1722273522295,5.3637,186.44,186.35,6.5825]
["bitfinex","SOLUSD",1722273522702,7.5905706,186.51,186.35,6.5825]
["bitfinex","SOLUSD",1722273522908,5.3629,186.47,186.36,16.515]
["bitfinex","SOLUSD",1722273523107,30.53693417,186.52,186.36,16.515]
["bitfinex","SOLUSD",1722273523108,5.3631,186.46,186.36,16.515]
["bitfinex","SOLUSD",1722273523319,5.3627,186.47,186.37,24.95]
["bitfinex","SOLUSD",1722273523619,5.3631,186.46,186.37,24.95]
["bitfinex","SOLUSD",1722273523811,13.403,186.53,186.38,1.07277858]
["bitfinex","SOLUSD",1722273524318,5.3628,186.47,186.37,24.95]
["bitfinex","SOLUSD",1722273524620,5.3627,186.48,186.37,24.95]
["bitfinex","SOLUSD",1722273524828,15.58193593,186.53,186.37,24.95]
["bitfinex","SOLUSD",1722273525312,5.3624,186.49,186.37,24.95]
["bitfinex","SOLUSD",1722273525614,5.3628,186.47,186.37,24.95]
["bitfinex","SOLUSD",1722273526021,5.3631,186.46,186.37,24.95]
["bitfinex","SOLUSD",1722273526201,5.3633,186.45,186.37,24.95]
["bitfinex","SOLUSD",1722273526406,5.3633,186.45,186.38,1.07275494]
["bitfinex","SOLUSD",1722273526926,0.17,186.44,186.37,24.95]
["bitfinex","SOLUSD",1722273527099,0.17,186.52,186.38,1.07283379]
["bitfinex","SOLUSD",1722273527419,0.17,186.52,186.37,24.95]
["bitfinex","SOLUSD",1722273527720,30.62276078,186.52,186.36,16.515]
["bitfinex","SOLUSD",1722273528417,5.3636,186.44,186.36,16.515]
["bitfinex","SOLUSD",1722273528618,0.17,186.43,186.36,16.515]
["bitfinex","SOLUSD",1722273529620,5.5339,186.43,186.36,16.515]
["bitfinex","SOLUSD",1722273530420,0.17,186.43,186.36,16.515]
["bitfinex","SOLUSD",1722273532813,0.17,186.43,186.37,1.07291224]
["bitfinex","SOLUSD",1722273533127,5.5336,186.44,186.36,16.515]
["bitfinex","SOLUSD",1722273533295,5.3639,186.43,186.36,16.515]
["bitfinex","SOLUSD",1722273533497,0.17,186.42,186.36,16.515]
["bitfinex","SOLUSD",1722273535328,2.12592132,186.46,186.37,1.07296994]
["bitfinex","SOLUSD",1722273535504,5.3631,186.46,186.36,16.515]
["bitfinex","SOLUSD",1722273536103,5.59012315,186.52,186.37,24.95]
["bitfinex","SOLUSD",1722273536302,5.3625,186.48,186.37,24.95]
["bitfinex","SOLUSD",1722273536501,18.99190809,186.54,186.37,24.95]
["bitfinex","SOLUSD",1722273536920,24.49466887,186.54,186.37,24.95]
["bitfinex","SOLUSD",1722273537226,5.3634,186.45,186.37,24.95]
["bitfinex","SOLUSD",1722273537424,0.17,186.44,186.38,1.07288246]
["bitfinex","SOLUSD",1722273537928,0.17,186.45,186.38,1.07288246]
["bitfinex","SOLUSD",1722273538223,0.17,186.45,186.36,16.515]
["bitfinex","SOLUSD",1722273538416,0.17,186.46,186.36,16.515]
["bitfinex","SOLUSD",1722273538622,5.5331,186.46,186.36,16.515]
["bitfinex","SOLUSD",1722273539107,5.3634,186.45,186.36,16.515]
["bitfinex","SOLUSD",1722273539313,0.17,186.44,186.36,16.515]
["bitfinex","SOLUSD",1722273541227,0.17,186.44,186.37,24.95]
["bitfinex","SOLUSD",1722273541640,5.5334,186.45,186.37,24.95]
["bitfinex","SOLUSD",1722273542006,5.3636,186.44,186.37,24.95]
["bitfinex","SOLUSD",1722273542227,0.17,186.43,186.37,24.95]
["bitfinex","SOLUSD",1722273542918,0.17,186.43,186.38,1.07286175]
["bitfinex","SOLUSD",1722273543414,5.3644,186.42,186.36,16.515]
["bitfinex","SOLUSD",1722273543598,0.17,186.41,186.36,16.515]
["bitfinex","SOLUSD",1722273543800,5.5337,186.44,186.36,16.515]
["bitfinex","SOLUSD",1722273544003,45.0,186.43,186.36,16.515]
["bitfinex","SOLUSD",1722273544233,0.17,186.42,186.36,16.515]
["bitfinex","SOLUSD",1722273545239,5.3646,186.41,186.36,16.515]
["bitfinex","SOLUSD",1722273545412,50.5348,186.4,186.36,16.515]
["bitfinex","SOLUSD",1722273545610,0.17,186.4,186.36,16.515]
["bitfinex","SOLUSD",1722273545828,0.17,186.4,186.29,22.0961]
["bitfinex","SOLUSD",1722273546604,45.17,186.41,186.29,22.0961]
["bitfinex","SOLUSD",1722273547209,13.4131,186.39,186.29,22.0961]
["bitfinex","SOLUSD",1722273547439,46.41355966,186.38,186.29,22.0961]
["bitfinex","SOLUSD",1722273547652,5.3668,186.33,186.29,22.0961]
["bitfinex","SOLUSD",1722273547936,45.17,186.32,186.29,22.0961]
["bitfinex","SOLUSD",1722273548117,45.17,186.32,186.29,16.0445]
["bitfinex","SOLUSD",1722273548911,0.17,186.32,186.29,16.0445]
["bitfinex","SOLUSD",1722273549306,6.60915966,186.38,186.29,16.0445]
["bitfinex","SOLUSD",1722273549502,1.24355966,186.38,186.29,16.0445]
["bitfinex","SOLUSD",1722273549743,5.3665,186.34,186.29,16.0445]
["bitfinex","SOLUSD",1722273550542,1.24355966,186.38,186.29,16.0445]
["bitfinex","SOLUSD",1722273550715,5.3671,186.32,186.25,16.4962]
["bitfinex","SOLUSD",1722273550907,45.17,186.31,186.25,16.4962]
["bitfinex","SOLUSD",1722273551416,50.5374,186.31,186.25,16.4962]
["bitfinex","SOLUSD",1722273552639,45.17,186.31,186.25,16.4962]
["bitfinex","SOLUSD",1722273553103,1.24355966,186.38,186.25,16.4962]
["bitfinex","SOLUSD",1722273553526,1.24355966,186.38,186.26,1.07344779]
["bitfinex","SOLUSD",1722273553708,5.3656,186.37,186.26,5.3688]
["bitfinex","SOLUSD",1722273553909,5.3661,186.36,186.26,5.3688]
["bitfinex","SOLUSD",1722273554347,1.24355966,186.38,186.28,5.3682]
["bitfinex","SOLUSD",1722273554511,1.24355966,186.38,186.29,1.0733541]
["bitfinex","SOLUSD",1722273554711,1.24355966,186.38,186.29,21.207]
["bitfinex","SOLUSD",1722273555118,5.3657,186.37,186.29,21.207]
["bitfinex","SOLUSD",1722273555313,5.3661,186.36,186.29,21.207]
["bitfinex","SOLUSD",1722273556241,45.17,186.35,186.29,21.207]
["bitfinex","SOLUSD",1722273569149,50.5363,186.35,186.29,21.207]
["bitfinex","SOLUSD",1722273570147,45.17,186.35,186.29,21.207]
["bitfinex","SOLUSD",1722273570320,45.0,186.34,186.29,21.207]
["bitfinex","SOLUSD",1722273570519,0.17,186.33,186.29,21.207]
["bitfinex","SOLUSD",1722273570715,0.17,186.35,186.29,21.207]
["bitfinex","SOLUSD",1722273571140,5.5362,186.35,186.29,21.207]
["bitfinex","SOLUSD",1722273571344,5.3668,186.33,186.29,21.207]
["bitfinex","SOLUSD",1722273571523,45.17,186.32,186.29,21.207]
["bitfinex","SOLUSD",1722273571723,45.17,186.32,186.29,15.0768]
["bitfinex","SOLUSD",1722273571724,0.17,186.32,186.29,15.0768]
["bitfinex","SOLUSD",1722273571918,45.0,186.31,186.25,6.3337]
["bitfinex","SOLUSD",1722273572238,0.17,186.3,186.25,6.3337]
["bitfinex","SOLUSD",1722273572440,0.17,186.32,186.25,6.3337]
["bitfinex","SOLUSD",1722273572622,0.17,186.33,186.25,6.3337]
["bitfinex","SOLUSD",1722273574157,5.5368,186.33,186.25,6.3337]
["bitfinex","SOLUSD",1722273574443,45.0,186.32,186.25,6.3337]
["bitfinex","SOLUSD",1722273574663,0.17,186.31,186.25,6.3337]
["bitfinex","SOLUSD",1722273575144,0.17,186.31,186.26,12.48]
["bitfinex","SOLUSD",1722273575821,0.17,186.31,186.27,12.48]
["bitfinex","SOLUSD",1722273578553,0.17,186.31,186.28,12.48]
["bitfinex","SOLUSD",1722273579130,0.17,186.31,186.29,12.48]
["bitfinex","SOLUSD",1722273580236,0.17,186.31,186.28,12.48]
["bitfinex","SOLUSD",1722273581749,12.48,186.41,186.3,24.96]
["bitfinex","SOLUSD",1722273581951,19.11035292,186.43,186.33,6.0001]
["bitfinex","SOLUSD",1722273582134,5.3644,186.42,186.37,12.48]
["bitfinex","SOLUSD",1722273583137,5.3644,186.42,186.36,12.48]
["bitfinex","SOLUSD",1722273583336,5.3645,186.41,186.36,12.48]
["bitfinex","SOLUSD",1722273585232,45.17,186.4,186.36,12.48]
["bitfinex","SOLUSD",1722273585466,0.17,186.4,186.36,12.48]
["bitfinex","SOLUSD",1722273585748,0.17,186.4,186.37,12.48]
["bitfinex","SOLUSD",1722273585960,28.9169,186.5,186.39,12.48]
["bitfinex","SOLUSD",1722273586128,5.3633,186.45,186.4,12.48]
["bitfinex","SOLUSD",1722273586750,5.3638,186.44,186.4,12.48]
["bitfinex","SOLUSD",1722273586957,5.3639,186.43,186.39,12.48]
["bitfinex","SOLUSD",1722273587254,13.4072,186.47,186.37,15.9666]
["bitfinex","SOLUSD",1722273587458,5.3647,186.41,186.37,15.9666]
["bitfinex","SOLUSD",1722273587642,50.5348,186.4,186.37,15.9666]
["bitfinex","SOLUSD",1722273587954,45.0,186.39,186.37,15.9666]
["bitfinex","SOLUSD",1722273588174,0.17,186.38,186.37,15.9666]
["bitfinex","SOLUSD",1722273588958,24.92,186.49,186.37,15.9666]
["bitfinex","SOLUSD",1722273589160,28.89271042,186.48,186.37,15.9666]
["bitfinex","SOLUSD",1722273589361,15.48631042,186.47,186.37,15.9666]
["bitfinex","SOLUSD",1722273589655,18.90916078,186.48,186.37,15.9666]
["bitfinex","SOLUSD",1722273589866,15.48669117,186.47,186.37,15.9666]
["bitfinex","SOLUSD",1722273590067,5.3639,186.43,186.37,15.9666]
["bitfinex","SOLUSD",1722273590363,45.17,186.42,186.37,15.9666]
["bitfinex","SOLUSD",1722273591042,0.17,186.42,186.37,15.9666]
["bitfinex","SOLUSD",1722273591953,0.17,186.43,186.37,15.9666]
["bitfinex","SOLUSD",1722273592443,45.17,186.43,186.37,15.9666]
["bitfinex","SOLUSD",1722273592643,5.3648,186.4,186.37,15.9666]
["bitfinex","SOLUSD",1722273592861,45.17,186.39,186.37,15.9666]
["bitfinex","SOLUSD",1722273593868,70.09,186.39,186.29,22.2043]
["bitfinex","SOLUSD",1722273594169,5.3668,186.33,186.29,22.2043]
["bitfinex","SOLUSD",1722273594342,50.5371,186.32,186.29,15.919]
["bitfinex","SOLUSD",1722273594543,45.17,186.32,186.29,15.919]
["bitfinex","SOLUSD",1722273594768,0.17,186.32,186.29,15.919]
["bitfinex","SOLUSD",1722273596374,45.0,186.33,186.29,15.919]
["bitfinex","SOLUSD",1722273597240,0.17,186.32,186.29,15.919]
["bitfinex","SOLUSD",1722273601147,7.48421548,186.37,186.29,15.919]
["bitfinex","SOLUSD",1722273601348,0.17,186.36,186.29,15.919]
["bitfinex","SOLUSD",1722273601754,5.536,186.36,186.29,15.919]
["bitfinex","SOLUSD",1722273602275,5.3662,186.35,186.29,15.919]
["bitfinex","SOLUSD",1722273602569,5.3668,186.33,186.29,15.919]
["bitfinex","SOLUSD",1722273602751,45.17,186.32,186.25,15.8929]
["bitfinex","SOLUSD",1722273602956,0.17,186.31,186.25,15.8929]
["bitfinex","SOLUSD",1722273603268,5.3676,186.3,186.25,15.8929]
["bitfinex","SOLUSD",1722273603476,45.17,186.29,186.25,15.8929]
["bitfinex","SOLUSD",1722273603648,0.17,186.29,186.25,16.96656108]
["bitfinex","SOLUSD",1722273604851,0.17,186.29,186.25,15.8929]
["bitfinex","SOLUSD",1722273605249,45.17,186.3,186.25,15.8929]
["bitfinex","SOLUSD",1722273605451,50.5378,186.3,186.25,15.8929]
["bitfinex","SOLUSD",1722273606067,45.17,186.3,186.25,15.8929]
["bitfinex","SOLUSD",1722273606449,5.3681,186.29,186.25,15.8929]
["bitfinex","SOLUSD",1722273606645,45.17,186.28,186.25,15.8929]
["bitfinex","SOLUSD",1722273606874,50.5383,186.28,186.25,15.8929]
["bitfinex","SOLUSD",1722273607171,45.17,186.28,186.25,15.8929]
["bitfinex","SOLUSD",1722273607968,45.17,186.28,186.15,15.759]
["bitfinex","SOLUSD",1722273608549,5.3693,186.25,186.15,15.759]
["bitfinex","SOLUSD",1722273608867,45.17,186.24,186.15,16.83294678]
["bitfinex","SOLUSD",1722273609254,16.6336,186.35,186.2,24.92]
["bitfinex","SOLUSD",1722273609453,264.4473,186.36,186.17,16.2486]
["bitfinex","SOLUSD",1722273609454,257.9,186.36,186.26,16.4657]
["bitfinex","SOLUSD",1722273609767,5.3662,186.35,186.27,7.11747876]
["bitfinex","SOLUSD",1722273610097,13.4128,186.39,186.27,6.0441]
["bitfinex","SOLUSD",1722273610245,13.4151,186.36,186.27,6.0441]
["bitfinex","SOLUSD",1722273610799,5.3682,186.28,186.27,6.0441]
["bitfinex","SOLUSD",1722273610951,13.4151,186.36,186.27,6.0441]
["bitfinex","SOLUSD",1722273610952,5.3679,186.3,186.27,6.0441]
["bitfinex","SOLUSD",1722273611153,13.4151,186.36,186.27,6.0441]
["bitfinex","SOLUSD",1722273611364,5.3662,186.36,186.27,6.0441]
["bitfinex","SOLUSD",1722273611553,5.3663,186.35,186.27,6.0441]
["bitfinex","SOLUSD",1722273611758,5.3659,186.37,186.27,6.0441]
["bitfinex","SOLUSD",1722273612092,2.15954068,186.42,186.27,7.11741046]
["bitfinex","SOLUSD",1722273612255,5.3651,186.39,186.29,24.92]
["bitfinex","SOLUSD",1722273612463,5.3654,186.38,186.29,24.92]
["bitfinex","SOLUSD",1722273612857,5.3656,186.37,186.29,24.92]
["bitfinex","SOLUSD",1722273613062,5.3656,186.37,186.27,6.0441]
["bitfinex","SOLUSD",1722273613458,31.54091453,186.44,186.27,6.0441]
["bitfinex","SOLUSD",1722273613672,5.3657,186.37,186.27,6.0441]
["bitfinex","SOLUSD",1722273613861,45.17,186.36,186.27,6.0441]
["bitfinex","SOLUSD",1722273614064,50.536,186.36,186.27,6.0441]
["bitfinex","SOLUSD",1722273614782,5.3662,186.35,186.27,6.0441]
["bitfinex","SOLUSD",1722273615074,45.17,186.34,186.27,6.0441]
["bitfinex","SOLUSD",1722273615378,45.0,186.33,186.27,6.0441]
["bitfinex","SOLUSD",1722273615568,0.17,186.32,186.27,6.0441]
["bitfinex","SOLUSD",1722273615772,0.17,186.34,186.27,6.0441]
["bitfinex","SOLUSD",1722273615971,5.5365,186.34,186.27,6.0441]
["bitfinex","SOLUSD",1722273616301,45.0,186.33,186.27,6.0441]
["bitfinex","SOLUSD",1722273616452,0.17,186.32,186.27,6.0441]
["bitfinex","SOLUSD",1722273619377,5.5372,186.32,186.27,6.0441]
["bitfinex","SOLUSD",1722273619609,50.3674,186.31,186.27,6.0441]
["bitfinex","SOLUSD",1722273619786,0.17,186.3,186.27,6.0441]
["bitfinex","SOLUSD",1722273619997,45.17,186.3,186.26,16.4657]
["bitfinex","SOLUSD",1722273620162,45.17,186.3,186.22,16.5647]
["bitfinex","SOLUSD",1722273621484,50.5379,186.3,186.22,16.5647]
["bitfinex","SOLUSD",1722273621680,50.5379,186.3,186.23,1.07367127]
["bitfinex","SOLUSD",1722273621861,45.17,186.3,186.22,16.5647]
["bitfinex","SOLUSD",1722273622977,50.5377,186.3,186.22,16.5647]
["bitfinex","SOLUSD",1722273623178,5.3681,186.29,186.22,16.5647]
["bitfinex","SOLUSD",1722273623385,45.17,186.28,186.22,16.5647]
["bitfinex","SOLUSD",1722273624592,0.17,186.28,186.22,16.5647]
["bitfinex","SOLUSD",1722273626273,5.5383,186.28,186.22,16.5647]
["bitfinex","SOLUSD",1722273626474,45.0,186.27,186.22,16.5647]
["bitfinex","SOLUSD",1722273626777,0.17,186.26,186.22,16.5647]
["bitfinex","SOLUSD",1722273630897,0.17,186.26,186.17,24.92]
["bitfinex","SOLUSD",1722273631100,0.17,186.26,186.17,16.0172]
["bitfinex","SOLUSD",1722273631487,5.3694,186.24,186.17,16.0172]
["bitfinex","SOLUSD",1722273631675,45.17,186.23,186.17,16.0172]
["bitfinex","SOLUSD",1722273632500,45.0,186.22,186.17,16.0172]
["bitfinex","SOLUSD",1722273632702,0.17,186.21,186.17,16.0172]
["bitfinex","SOLUSD",1722273632882,45.0,186.22,186.17,16.0172]
["bitfinex","SOLUSD",1722273633201,0.17,186.21,186.17,16.0172]
["bitfinex","SOLUSD",1722273633376,45.0,186.22,186.17,16.0172]
["bitfinex","SOLUSD",1722273634688,45.17,186.23,186.17,16.0172]
["bitfinex","SOLUSD",1722273635391,45.0,186.22,186.17,16.0172]
["bitfinex","SOLUSD",1722273635587,0.17,186.23,186.17,16.0172]
["bitfinex","SOLUSD",1722273636412,5.37,186.22,186.12,16.2293]
["bitfinex","SOLUSD",1722273636579,50.5404,186.21,186.12,16.2293]
["bitfinex","SOLUSD",1722273636784,50.3706,186.2,186.12,16.2293]
["bitfinex","SOLUSD",1722273636973,0.17,186.19,186.12,16.2293]
["bitfinex","SOLUSD",1722273637175,45.17,186.19,186.12,16.2293]
["bitfinex","SOLUSD",1722273637474,50.5408,186.19,186.12,16.2293]
["bitfinex","SOLUSD",1722273637674,45.17,186.19,186.12,16.2293]
["bitfinex","SOLUSD",1722273638285,45.17,186.19,186.08,20.9285]
["bitfinex","SOLUSD",1722273638481,5.3711,186.18,186.08,20.9285]
["bitfinex","SOLUSD",1722273638679,45.17,186.17,186.08,15.5546]
["bitfinex","SOLUSD",1722273639098,50.5414,186.17,186.08,15.5546]
["bitfinex","SOLUSD",1722273639289,5.3717,186.16,186.08,15.5546]
["bitfinex","SOLUSD",1722273639615,45.17,186.15,186.08,15.5546]
["bitfinex","SOLUSD",1722273640015,5.3726,186.13,186.08,15.5546]
["bitfinex","SOLUSD",1722273640184,45.17,186.12,186.08,15.5546]
["bitfinex","SOLUSD",1722273640388,45.17,186.12,186.01,0.7694388]
["bitfinex","SOLUSD",1722273640389,45.17,186.11,186.01,23.3187388]
["bitfinex","SOLUSD",1722273640575,45.17,186.11,186.03,24.92]
["bitfinex","SOLUSD",1722273640781,45.0,186.1,186.03,24.92]
["bitfinex","SOLUSD",1722273641085,0.17,186.09,186.03,24.92]
["bitfinex","SOLUSD",1722273644696,45.0,186.12,186.03,24.92]
["bitfinex","SOLUSD",1722273645003,0.17,186.11,186.03,24.92]
["bitfinex","SOLUSD",1722273647391,16.0734,186.2,186.08,6.182]
["bitfinex","SOLUSD",1722273648113,5.3708,186.19,186.08,6.182]
["bitfinex","SOLUSD",1722273648494,7.48515529,186.21,186.08,6.182]
["bitfinex","SOLUSD",1722273648691,5.3703,186.21,186.08,6.182]
["bitfinex","SOLUSD",1722273648910,45.0,186.2,186.08,6.182]
["bitfinex","SOLUSD",1722273649217,45.0,186.2,186.15,12.49]
["bitfinex","SOLUSD",1722273649639,5.3695,186.24,186.18,12.49]
["bitfinex","SOLUSD",1722273650111,5.3697,186.23,186.17,12.49]
["bitfinex","SOLUSD",1722273650321,12.49,186.24,186.17,12.49]
["bitfinex","SOLUSD",1722273650697,5.3694,186.24,186.17,12.49]
["bitfinex","SOLUSD",1722273650897,45.0,186.23,186.17,12.49]
["bitfinex","SOLUSD",1722273651321,45.0,186.23,186.13,15.6906]
["bitfinex","SOLUSD",1722273651534,5.3697,186.23,186.13,15.6906]
["bitfinex","SOLUSD",1722273652418,5.3701,186.22,186.13,15.6906]
["bitfinex","SOLUSD",1722273652919,50.5404,186.21,186.13,15.6906]
["bitfinex","SOLUSD",1722273653119,5.3705,186.2,186.13,15.6906]
["bitfinex","SOLUSD",1722273653424,45.17,186.19,186.13,15.6906]
["bitfinex","SOLUSD",1722273653815,50.5408,186.19,186.13,15.6906]
["bitfinex","SOLUSD",1722273654196,45.17,186.19,186.13,15.6906]
["bitfinex","SOLUSD",1722273656623,0.17,186.19,186.13,15.6906]
["bitfinex","SOLUSD",1722273662235,5.5409,186.19,186.13,15.6906]
["bitfinex","SOLUSD",1722273662441,45.0,186.18,186.13,15.6906]
["bitfinex","SOLUSD",1722273662622,0.17,186.17,186.13,15.6906]
["bitfinex","SOLUSD",1722273664140,0.17,186.17,186.08,21.3477]
["bitfinex","SOLUSD",1722273664341,5.3736,186.1,186.04,15.1657]
["bitfinex","SOLUSD",1722273664514,0.17,186.09,186.04,15.1657]
["bitfinex","SOLUSD",1722273664714,45.17,186.09,186.04,15.1657]
["bitfinex","SOLUSD",1722273666533,50.5438,186.09,186.04,15.1657]
["bitfinex","SOLUSD",1722273666740,45.17,186.09,186.04,15.1657]
["bitfinex","SOLUSD",1722273667038,0.17,186.09,186.04,15.1657]
["bitfinex","SOLUSD",1722273667939,0.17,186.09,186.01,0.7694388]
["bitfinex","SOLUSD",1722273667940,5.3745,186.07,186.01,0.7694388]
["bitfinex","SOLUSD",1722273668145,0.17,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273668336,0.17,186.09,186.01,0.7694388]
["bitfinex","SOLUSD",1722273668846,0.17,186.1,186.01,0.7694388]
["bitfinex","SOLUSD",1722273669255,5.3751,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273669555,0.17,186.04,186.01,0.7694388]
["bitfinex","SOLUSD",1722273669749,5.5452,186.04,186.01,0.7694388]
["bitfinex","SOLUSD",1722273670219,0.17,186.04,186.01,0.7694388]
["bitfinex","SOLUSD",1722273670848,15.6157,186.11,186.01,0.7694388]
["bitfinex","SOLUSD",1722273671018,5.3743,186.07,186.01,0.7694388]
["bitfinex","SOLUSD",1722273671223,5.3746,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273671439,15.6157,186.11,186.01,0.7694388]
["bitfinex","SOLUSD",1722273671634,5.3749,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273672123,5.3743,186.07,186.01,0.7694388]
["bitfinex","SOLUSD",1722273672426,0.17,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273673045,0.17,186.07,186.01,0.7694388]
["bitfinex","SOLUSD",1722273673344,5.3742,186.08,186.01,0.7694388]
["bitfinex","SOLUSD",1722273673546,5.3738,186.09,186.01,0.7694388]
["bitfinex","SOLUSD",1722273673850,5.3738,186.09,186.02,1.07487465]
["bitfinex","SOLUSD",1722273674152,5.3738,186.09,186.01,0.7694388]
["bitfinex","SOLUSD",1722273674349,2.10424702,186.12,186.01,0.7694388]
["bitfinex","SOLUSD",1722273674526,13.4316,186.13,186.01,0.7694388]
["bitfinex","SOLUSD",1722273674727,5.3746,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273675046,5.5449,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273675356,5.3737,186.09,186.01,0.7694388]
["bitfinex","SOLUSD",1722273675857,2.08087714,186.14,186.02,6.0648]
["bitfinex","SOLUSD",1722273676064,15.3965,186.15,186.02,6.0648]
["bitfinex","SOLUSD",1722273676364,17.55202358,186.15,186.02,6.0648]
["bitfinex","SOLUSD",1722273677069,5.3734,186.11,186.02,6.0648]
["bitfinex","SOLUSD",1722273677243,0.17,186.1,186.02,6.0648]
["bitfinex","SOLUSD",1722273678557,5.5437,186.1,186.02,6.0648]
["bitfinex","SOLUSD",1722273678760,5.3738,186.09,186.02,6.0648]
["bitfinex","SOLUSD",1722273678952,0.17,186.08,186.02,6.0648]
["bitfinex","SOLUSD",1722273679140,0.17,186.08,186.04,12.5]
["bitfinex","SOLUSD",1722273679346,0.17,186.08,186.05,12.5]
["bitfinex","SOLUSD",1722273679557,0.17,186.09,186.05,12.5]
["bitfinex","SOLUSD",1722273679757,5.5439,186.09,186.05,12.5]
["bitfinex","SOLUSD",1722273679937,5.5439,186.09,186.04,12.5]
["bitfinex","SOLUSD",1722273680443,50.374,186.08,186.04,12.5]
["bitfinex","SOLUSD",1722273680644,0.17,186.07,186.04,12.5]
["bitfinex","SOLUSD",1722273681345,0.17,186.07,186.03,12.5]
["bitfinex","SOLUSD",1722273682138,5.5443,186.07,186.02,18.5648]
["bitfinex","SOLUSD",1722273682366,45.0,186.06,186.02,6.0648]
["bitfinex","SOLUSD",1722273682558,0.17,186.05,186.02,6.0648]
["bitfinex","SOLUSD",1722273683069,0.17,186.05,186.02,18.5648]
["bitfinex","SOLUSD",1722273683449,0.17,186.05,186.04,12.5]
["bitfinex","SOLUSD",1722273684039,45.0,186.06,186.02,6.0648]
["bitfinex","SOLUSD",1722273684265,0.17,186.05,186.02,18.5648]
["bitfinex","SOLUSD",1722273684680,0.17,186.05,186.03,12.5]
["bitfinex","SOLUSD",1722273685170,45.0,186.06,186.02,18.5648]
["bitfinex","SOLUSD",1722273685339,0.17,186.05,186.03,12.5]
["bitfinex","SOLUSD",1722273685764,11.88238787,186.16,186.05,16.6156]
["bitfinex","SOLUSD",1722273685958,5.3729,186.12,186.08,12.5]
["bitfinex","SOLUSD",1722273686271,5.3738,186.09,186.05,16.6156]
["bitfinex","SOLUSD",1722273686444,5.3742,186.08,186.05,16.6156]
["bitfinex","SOLUSD",1722273687040,13.4317,186.13,186.05,16.6156]
["bitfinex","SOLUSD",1722273687240,5.3733,186.11,186.05,29.1156]
["bitfinex","SOLUSD",1722273687458,0.17,186.1,186.05,29.1156]
["bitfinex","SOLUSD",1722273687658,17.8728,186.12,186.05,29.1156]
["bitfinex","SOLUSD",1722273688263,5.3731,186.11,186.05,29.1156]
["bitfinex","SOLUSD",1722273688975,0.17,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722273689150,0.17,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722273689355,0.17,186.11,186.08,13.57465303]
["bitfinex","SOLUSD",1722273689559,5.3725,186.14,186.09,12.5]
["bitfinex","SOLUSD",1722273690274,19.11555966,186.15,186.1,1.07456315]
["bitfinex","SOLUSD",1722273690446,6.61555966,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722273690953,5.3723,186.14,186.09,12.5]
["bitfinex","SOLUSD",1722273691465,45.17,186.13,186.09,12.5]
["bitfinex","SOLUSD",1722273691959,45.17,186.13,186.08,12.5]
["bitfinex","SOLUSD",1722273693265,57.67,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722273693449,12.5,186.12,186.05,29.1156]
["bitfinex","SOLUSD",1722273693648,45.17,186.11,186.05,29.1156]
["bitfinex","SOLUSD",1722273694070,57.67,186.11,186.05,16.6156]
["bitfinex","SOLUSD",1722273694377,5.3737,186.09,186.05,16.6156]
["bitfinex","SOLUSD",1722273694577,45.17,186.08,186.05,16.6156]
["bitfinex","SOLUSD",1722273695268,0.17,186.08,186.05,16.6156]
["bitfinex","SOLUSD",1722273695572,0.17,186.08,186.04,12.5]
["bitfinex","SOLUSD",1722273695874,0.17,186.08,186.05,12.5]
["bitfinex","SOLUSD",1722273696368,0.17,186.08,186.07,12.5]
["bitfinex","SOLUSD",1722273696762,13.74355966,186.15,186.07,12.5]
["bitfinex","SOLUSD",1722273697067,5.3725,186.13,186.08,12.5]
["bitfinex","SOLUSD",1722273697277,6.61575966,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722273697453,5.3723,186.14,186.03,24.99]
["bitfinex","SOLUSD",1722273697655,6.61555966,186.15,186.04,1.07462107]
["bitfinex","SOLUSD",1722273697854,5.3716,186.17,186.05,15.0879]
["bitfinex","SOLUSD",1722273698078,5.3716,186.17,186.06,26.06440647]
["bitfinex","SOLUSD",1722273698496,18.57310619,186.19,186.05,15.0879]
["bitfinex","SOLUSD",1722273698778,5.3729,186.12,186.05,15.0879]
["bitfinex","SOLUSD",1722273698950,5.3729,186.12,186.06,1.07467902]
["bitfinex","SOLUSD",1722273699157,45.17,186.11,186.05,15.0879]
["bitfinex","SOLUSD",1722273700181,50.5431,186.11,186.05,15.0879]
["bitfinex","SOLUSD",1722273700871,45.17,186.11,186.05,15.0879]
["bitfinex","SOLUSD",1722273703283,0.17,186.11,186.05,15.0879]
["bitfinex","SOLUSD",1722273705579,5.5432,186.11,186.05,15.0879]
["bitfinex","SOLUSD",1722273705771,50.3735,186.1,186.05,15.0879]
["bitfinex","SOLUSD",1722273705958,0.17,186.09,186.05,15.0879]
["bitfinex","SOLUSD",1722273706161,5.3743,186.07,186.02,6.0648]
["bitfinex","SOLUSD",1722273706375,5.3743,186.07,186.01,16.6121388]
["bitfinex","SOLUSD",1722273706376,45.17,186.06,186.01,16.6121388]
["bitfinex","SOLUSD",1722273707383,45.0,186.05,186.01,16.6121388]
["bitfinex","SOLUSD",1722273707566,0.17,186.04,186.01,16.6121388]
["bitfinex","SOLUSD",1722273707887,0.17,186.06,186.01,16.6121388]
["bitfinex","SOLUSD",1722273711456,0.17,186.06,186.02,1.07492569]
["bitfinex","SOLUSD",1722273711764,0.17,186.06,186.01,16.6121388]
["bitfinex","SOLUSD",1722273712387,5.3731,186.12,186.01,41.6021388]
["bitfinex","SOLUSD",1722273712868,5.3731,186.11,186.01,41.6021388]
["bitfinex","SOLUSD",1722273713184,19.03575373,186.18,186.01,41.6021388]
["bitfinex","SOLUSD",1722273713185,13.4302,186.15,186.01,41.6021388]
["bitfinex","SOLUSD",1722273713679,5.3734,186.1,186.01,41.6021388]
["bitfinex","SOLUSD",1722273713879,45.17,186.09,186.01,41.6021388]
["bitfinex","SOLUSD",1722273714081,45.17,186.09,186.01,16.6121388]
["bitfinex","SOLUSD",1722273714889,45.17,186.09,186.02,1.07490631]
["bitfinex","SOLUSD",1722273715373,45.17,186.09,186.01,16.6121388]
["bitfinex","SOLUSD",1722273715575,5.374,186.08,186.01,16.6121388]
["bitfinex","SOLUSD",1722273715878,45.17,186.07,186.01,16.6121388]
["bitfinex","SOLUSD",1722273716279,0.17,186.07,186.01,16.6121388]
["bitfinex","SOLUSD",1722273716476,2.14869825,186.18,186.03,6.4684]
["bitfinex","SOLUSD",1722273716677,5.3725,186.14,186.03,6.4684]
["bitfinex","SOLUSD",1722273716980,5.372,186.15,186.05,16.2287]
["bitfinex","SOLUSD",1722273717177,5.3717,186.16,186.06,1.07449723]
["bitfinex","SOLUSD",1722273717495,2.08161262,186.19,186.07,1.07451499]
["bitfinex","SOLUSD",1722273717665,28.9816,186.23,186.08,23.1608]
["bitfinex","SOLUSD",1722273717977,5.3711,186.18,186.09,1.0743122]
["bitfinex","SOLUSD",1722273718461,5.3711,186.18,186.08,23.1608]
["bitfinex","SOLUSD",1722273718667,5.3711,186.18,186.08,24.23511334]
["bitfinex","SOLUSD",1722273718867,0.17,186.17,186.08,24.23511334]
["bitfinex","SOLUSD",1722273719069,45.17,186.17,186.08,24.23511334]
["bitfinex","SOLUSD",1722273720170,5.3707,186.2,186.09,24.99]
["bitfinex","SOLUSD",1722273720694,5.3709,186.19,186.09,24.99]
["bitfinex","SOLUSD",1722273721287,45.0,186.18,186.09,24.99]
["bitfinex","SOLUSD",1722273721588,0.17,186.17,186.09,24.99]
["bitfinex","SOLUSD",1722273723573,0.17,186.17,186.1,1.07428093]
["bitfinex","SOLUSD",1722273723892,45.0,186.18,186.1,1.07428093]
["bitfinex","SOLUSD",1722273724274,45.0,186.18,186.09,24.99]
["bitfinex","SOLUSD",1722273724677,0.17,186.17,186.09,24.99]
["bitfinex","SOLUSD",1722273724874,0.17,186.17,186.1,1.07425481]
["bitfinex","SOLUSD",1722273725197,5.3704,186.21,186.11,1.07424854]
["bitfinex","SOLUSD",1722273725402,5.37,186.22,186.13,6.1906]
["bitfinex","SOLUSD",1722273725604,46.96956191,186.27,186.14,1.07412466]
["bitfinex","SOLUSD",1722273725605,5.3696,186.24,186.14,1.07412466]
["bitfinex","SOLUSD",1722273725788,13.4212,186.28,186.15,1.07399383]
["bitfinex","SOLUSD",1722273726096,13.4212,186.28,186.13,6.1906]
["bitfinex","SOLUSD",1722273726097,15.59864449,186.28,186.13,6.1906]
["bitfinex","SOLUSD",1722273726302,5.3696,186.24,186.13,6.1906]
["bitfinex","SOLUSD",1722273726598,5.3698,186.23,186.13,6.1906]
["bitfinex","SOLUSD",1722273726895,5.3693,186.25,186.13,6.1906]
["bitfinex","SOLUSD",1722273727200,5.3697,186.23,186.17,12.49]
["bitfinex","SOLUSD",1722273727374,0.17,186.22,186.17,12.49]
["bitfinex","SOLUSD",1722273727777,45.17,186.22,186.17,12.49]
["bitfinex","SOLUSD",1722273728194,13.4201,186.29,186.18,12.49]
["bitfinex","SOLUSD",1722273728475,17.8594,186.24,186.18,12.49]
["bitfinex","SOLUSD",1722273728784,0.17,186.23,186.17,12.49]
["bitfinex","SOLUSD",1722273729288,0.17,186.23,186.13,7.26460396]
["bitfinex","SOLUSD",1722273729685,45.17,186.23,186.13,7.26460396]
["bitfinex","SOLUSD",1722273730683,0.17,186.23,186.13,7.26460396]
["bitfinex","SOLUSD",1722273731176,7.727806,186.3,186.16,15.3707]
["bitfinex","SOLUSD",1722273731376,2.1181914,186.3,186.17,1.07376475]
["bitfinex","SOLUSD",1722273731578,308.07625926,186.33,186.18,1.07376632]
["bitfinex","SOLUSD",1722273731813,2.11605999,186.32,186.18,1.07376632]
["bitfinex","SOLUSD",1722273732098,5.3685,186.28,186.17,1.07374193]
["bitfinex","SOLUSD",1722273732280,43.99235926,186.33,186.17,1.07374193]
["bitfinex","SOLUSD",1722273732706,5.3685,186.27,186.17,1.07374193]
["bitfinex","SOLUSD",1722273732997,0.17,186.26,186.17,1.07374193]
["bitfinex","SOLUSD",1722273733699,45.17,186.26,186.17,1.07374193]
["bitfinex","SOLUSD",1722273734093,45.17,186.26,186.16,15.3707]
["bitfinex","SOLUSD",1722273734600,45.17,186.26,186.16,16.4444668]
["bitfinex","SOLUSD",1722273734806,0.17,186.26,186.16,16.4444668]
["bitfinex","SOLUSD",1722273737381,8.9528295,186.33,186.2,15.565]
["bitfinex","SOLUSD",1722273737583,5.3674,186.31,186.21,1.0736217]
["bitfinex","SOLUSD",1722273737910,5.3674,186.31,186.2,15.565]
["bitfinex","SOLUSD",1722273738292,5.3674,186.31,186.2,16.63855925]
["bitfinex","SOLUSD",1722273738496,6.61055966,186.33,186.21,1.07355913]
["bitfinex","SOLUSD",1722273738798,45.0,186.32,186.21,1.07355913]
["bitfinex","SOLUSD",1722273738991,45.0,186.32,186.21,26.04355913]
["bitfinex","SOLUSD",1722273739198,1.24355966,186.33,186.22,22.4049]
["bitfinex","SOLUSD",1722273739383,1.24355966,186.33,186.23,1.07338672]
["bitfinex","SOLUSD",1722273739583,5.3677,186.3,186.22,22.4049]
["bitfinex","SOLUSD",1722273739895,5.3684,186.28,186.23,1.07360152]
["bitfinex","SOLUSD",1722273740201,1.24355966,186.33,186.22,22.4049]
["bitfinex","SOLUSD",1722273740404,5.3674,186.31,186.22,22.4049]
["bitfinex","SOLUSD",1722273740605,1.24355966,186.33,186.22,22.4049]
["bitfinex","SOLUSD",1722273741185,46.24355966,186.33,186.22,22.4049]
["bitfinex","SOLUSD",1722273741391,5.3685,186.27,186.22,22.4049]
["bitfinex","SOLUSD",1722273741612,5.3688,186.26,186.22,22.4049]
["bitfinex","SOLUSD",1722273741818,5.3692,186.25,186.22,22.4049]
["bitfinex","SOLUSD",1722273742019,45.0,186.24,186.22,22.4049]
["bitfinex","SOLUSD",1722273742385,5.5398,186.23,186.18,15.6158]
["bitfinex","SOLUSD",1722273743006,0.17,186.23,186.18,15.6158]
["bitfinex","SOLUSD",1722273743199,5.3703,186.21,186.18,15.6158]
["bitfinex","SOLUSD",1722273743394,0.17,186.23,186.18,15.6158]
["bitfinex","SOLUSD",1722273743628,5.3705,186.2,186.18,15.6158]
["bitfinex","SOLUSD",1722273743915,0.17,186.21,186.18,15.6158]
["bitfinex","SOLUSD",1722273744090,45.17,186.21,186.18,15.6158]
["bitfinex","SOLUSD",1722273744292,45.0,186.2,186.18,15.6158]
["bitfinex","SOLUSD",1722273744507,0.17,186.21,186.18,15.6158]
["bitfinex","SOLUSD",1722273744924,5.3706,186.2,186.18,15.6158]
["bitfinex","SOLUSD",1722273745093,0.17,186.21,186.04,22.18015082]
["bitfinex","SOLUSD",1722273745094,5.3712,186.18,186.1,21.4902]
["bitfinex","SOLUSD",1722273745295,45.17,186.19,186.1,21.4902]
["bitfinex","SOLUSD",1722273745296,0.17,186.19,186.1,21.4902]
["bitfinex","SOLUSD",1722273745801,45.17,186.19,186.1,21.4902]
["bitfinex","SOLUSD",1722273746012,50.5409,186.19,186.1,21.4902]
["bitfinex","SOLUSD",1722273746320,45.17,186.19,186.1,21.4902]
["bitfinex","SOLUSD",1722273746531,5.3717,186.17,186.1,21.4902]
["bitfinex","SOLUSD",1722273746824,45.17,186.16,186.1,21.4902]
["bitfinex","SOLUSD",1722273747203,0.17,186.16,186.1,21.4902]
["bitfinex","SOLUSD",1722273748406,45.0,186.17,186.1,21.4902]
["bitfinex","SOLUSD",1722273749199,45.0,186.17,186.14,12.49]
["bitfinex","SOLUSD",1722273749400,0.17,186.18,186.15,12.49]
["bitfinex","SOLUSD",1722273750012,45.17,186.19,186.14,12.49]
["bitfinex","SOLUSD",1722273750710,45.17,186.19,186.15,12.49]
["bitfinex","SOLUSD",1722273751409,45.17,186.19,186.16,12.49]
["bitfinex","SOLUSD",1722273751615,45.17,186.19,186.17,12.49]
["bitfinex","SOLUSD",1722273751805,12.49,186.25,186.18,15.9089]
["bitfinex","SOLUSD",1722273752019,5.3703,186.21,186.18,15.9089]
["bitfinex","SOLUSD",1722273752320,12.49,186.23,186.18,15.9089]
["bitfinex","SOLUSD",1722273752503,12.49,186.19,186.13,15.9089]
["bitfinex","SOLUSD",1722273752817,5.3719,186.16,186.13,15.9089]
["bitfinex","SOLUSD",1722273753021,5.372,186.15,186.1,6.1568]
["bitfinex","SOLUSD",1722273753332,45.0,186.14,186.1,6.1568]
["bitfinex","SOLUSD",1722273753504,45.17,186.14,186.1,6.1568]
["bitfinex","SOLUSD",1722273755108,63.0325,186.14,186.09,15.9089]
["bitfinex","SOLUSD",1722273755402,5.3726,186.13,186.09,15.9089]
["bitfinex","SOLUSD",1722273755723,50.543,186.12,186.09,15.9089]
["bitfinex","SOLUSD",1722273755925,0.17,186.11,186.09,15.9089]
["bitfinex","SOLUSD",1722273757027,45.17,186.12,186.09,15.9089]
["bitfinex","SOLUSD",1722273757730,0.17,186.12,186.09,15.9089]
["bitfinex","SOLUSD",1722273759401,45.0,186.13,186.09,15.9089]
["bitfinex","SOLUSD",1722273759717,45.0,186.13,186.01,25.7694388]
["bitfinex","SOLUSD",1722273759718,5.3755,186.03,186.01,0.7694388]
["bitfinex","SOLUSD",1722273759910,25.0,186.1,186.01,0.7694388]
["bitfinex","SOLUSD",1722273760110,45.17,186.09,186.01,0.7694388]
["bitfinex","SOLUSD",1722273760316,0.17,186.09,186.01,0.7694388]
["bitfinex","SOLUSD",1722273761204,5.3747,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273761409,45.17,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273762245,5.3752,186.04,186.01,0.7694388]
["bitfinex","SOLUSD",1722273762531,45.17,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273762835,45.0,186.04,186.01,0.7694388]
["bitfinex","SOLUSD",1722273763038,0.17,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273763227,5.545,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273763533,45.0,186.04,186.01,0.7694388]
["bitfinex","SOLUSD",1722273763904,0.17,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273764106,45.17,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273765324,50.5448,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273766337,50.5446,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273766930,45.17,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273767626,45.17,186.06,186.02,1.07497453]
["bitfinex","SOLUSD",1722273767827,30.3736,186.1,186.01,0.7694388]
["bitfinex","SOLUSD",1722273768030,5.3737,186.09,186.01,0.7694388]
["bitfinex","SOLUSD",1722273768240,5.3741,186.08,186.01,0.7694388]
["bitfinex","SOLUSD",1722273768421,5.3743,186.07,186.01,0.7694388]
["bitfinex","SOLUSD",1722273769127,5.3739,186.09,186.01,0.7694388]
["bitfinex","SOLUSD",1722273769341,45.0,186.08,186.01,0.7694388]
["bitfinex","SOLUSD",1722273769641,45.17,186.08,186.01,0.7694388]
["bitfinex","SOLUSD",1722273769818,5.5441,186.08,186.02,1.07494678]
["bitfinex","SOLUSD",1722273770019,5.5441,186.08,186.01,0.7694388]
["bitfinex","SOLUSD",1722273770223,0.17,186.08,186.01,0.7694388]
["bitfinex","SOLUSD",1722273770928,5.544,186.08,186.01,0.7694388]
["bitfinex","SOLUSD",1722273771132,0.17,186.08,186.01,0.7694388]
["bitfinex","SOLUSD",1722273771713,25.0,186.1,186.02,22.192]
["bitfinex","SOLUSD",1722273772938,25.0,186.1,186.02,23.26669167]
["bitfinex","SOLUSD",1722273773329,5.3732,186.11,186.02,23.26669167]
["bitfinex","SOLUSD",1722273773533,5.3735,186.1,186.02,22.192]
["bitfinex","SOLUSD",1722273774127,5.3735,186.1,186.02,23.26670381]
["bitfinex","SOLUSD",1722273775440,5.543,186.12,186.02,23.26670381]
["bitfinex","SOLUSD",1722273775617,45.17,186.11,186.02,23.26670381]
["bitfinex","SOLUSD",1722273775818,50.5433,186.11,186.02,23.26670381]
["bitfinex","SOLUSD",1722273776119,25.0,186.13,186.02,23.26670381]
["bitfinex","SOLUSD",1722273776312,25.0,186.13,186.03,5.3751]
["bitfinex","SOLUSD",1722273776553,30.3726,186.13,186.03,5.3751]
["bitfinex","SOLUSD",1722273776719,5.3726,186.13,186.03,5.3751]
["bitfinex","SOLUSD",1722273776922,5.3722,186.15,186.04,1.07448753]
["bitfinex","SOLUSD",1722273777140,25.0,186.16,186.05,17.37267324]
["bitfinex","SOLUSD",1722273777449,25.0,186.16,186.05,16.2982]
["bitfinex","SOLUSD",1722273777641,5.3725,186.13,186.05,16.2982]
["bitfinex","SOLUSD",1722273777843,25.0,186.16,186.05,16.2982]
["bitfinex","SOLUSD",1722273778018,5.3725,186.14,186.05,16.2982]
["bitfinex","SOLUSD",1722273778221,5.372,186.15,186.05,17.37271373]
["bitfinex","SOLUSD",1722273778441,5.5423,186.14,186.05,17.37271373]
["bitfinex","SOLUSD",1722273778623,5.5423,186.14,186.05,16.2982]
["bitfinex","SOLUSD",1722273779020,5.3726,186.13,186.05,16.2982]
["bitfinex","SOLUSD",1722273780741,5.5423,186.14,186.05,16.2982]
["bitfinex","SOLUSD",1722273781147,0.17,186.14,186.05,17.37268604]
["bitfinex","SOLUSD",1722273781323,30.3719,186.16,186.05,17.37268604]
["bitfinex","SOLUSD",1722273781324,50.542,186.15,186.05,17.37268604]
["bitfinex","SOLUSD",1722273781650,50.542,186.15,186.05,16.2982]
["bitfinex","SOLUSD",1722273782322,5.3725,186.14,186.05,16.2982]
["bitfinex","SOLUSD",1722273782630,5.5426,186.13,186.05,16.2982]
["bitfinex","SOLUSD",1722273782833,0.17,186.13,186.05,16.2982]
["bitfinex","SOLUSD",1722273783849,0.17,186.13,186.05,17.37273037]
["bitfinex","SOLUSD",1722273784143,0.17,186.14,186.05,17.37273037]
["bitfinex","SOLUSD",1722273784723,0.93590336,186.2,186.07,15.3977]
["bitfinex","SOLUSD",1722273784946,25.0,186.19,186.08,1.07437426]
["bitfinex","SOLUSD",1722273785121,12.5,186.14,186.08,1.07437426]
["bitfinex","SOLUSD",1722273785325,12.5,186.13,186.07,15.3977]
["bitfinex","SOLUSD",1722273786442,5.3711,186.18,186.07,15.3977]
["bitfinex","SOLUSD",1722273786640,12.5,186.13,186.08,1.07435222]
["bitfinex","SOLUSD",1722273786830,12.5,186.13,186.07,15.3977]
["bitfinex","SOLUSD",1722273789648,0.17,186.17,186.07,15.3977]
["bitfinex","SOLUSD",1722273789951,12.5,186.13,186.07,15.3977]
["bitfinex","SOLUSD",1722273791853,12.5,186.14,186.07,27.8977]
["bitfinex","SOLUSD",1722273792274,12.5,186.14,186.07,15.3977]
["bitfinex","SOLUSD",1722273792456,12.5,186.12,186.07,15.3977]
["bitfinex","SOLUSD",1722273792777,12.5,186.11,186.07,15.3977]
["bitfinex","SOLUSD",1722273793646,12.5,186.12,186.07,15.3977]
["bitfinex","SOLUSD",1722273798041,50.5413,186.18,186.07,15.3977]
["bitfinex","SOLUSD",1722273798244,12.5,186.14,186.07,28.97207871]
["bitfinex","SOLUSD",1722273798450,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722273798648,12.5,186.15,186.08,13.5743558]
["bitfinex","SOLUSD",1722273798969,5.3713,186.18,186.08,13.5743558]
["bitfinex","SOLUSD",1722273798970,12.5,186.14,186.08,13.5743558]
["bitfinex","SOLUSD",1722273799138,12.5,186.14,186.07,28.9721103]
["bitfinex","SOLUSD",1722273800751,2.14690361,186.2,186.09,12.5]
["bitfinex","SOLUSD",1722273800955,12.5,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722273801261,12.5,186.18,186.11,13.57420879]
["bitfinex","SOLUSD",1722273801470,257.9,186.29,186.16,12.5]
["bitfinex","SOLUSD",1722273801759,12.5,186.23,186.17,1.07392123]
["bitfinex","SOLUSD",1722273802058,5.3692,186.25,186.15,12.5]
["bitfinex","SOLUSD",1722273802232,12.5,186.22,186.14,12.5]
["bitfinex","SOLUSD",1722273802440,12.5,186.21,186.14,12.5]
["bitfinex","SOLUSD",1722273802641,12.5,186.22,186.14,12.5]
["bitfinex","SOLUSD",1722273803257,12.5,186.2,186.13,13.57401316]
["bitfinex","SOLUSD",1722273803462,12.5,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722273804156,12.5,186.19,186.12,34.0952]
["bitfinex","SOLUSD",1722273804337,12.5,186.19,186.13,20.0]
["bitfinex","SOLUSD",1722273804665,12.5,186.19,186.12,34.0952]
["bitfinex","SOLUSD",1722273805165,12.5,186.18,186.12,21.5952]
["bitfinex","SOLUSD",1722273805550,12.5,186.16,186.12,21.5952]
["bitfinex","SOLUSD",1722273805945,12.5,186.21,186.12,21.5952]
["bitfinex","SOLUSD",1722273805946,12.5,186.17,186.12,21.5952]
["bitfinex","SOLUSD",1722273806470,12.5,186.19,186.12,34.0952]
["bitfinex","SOLUSD",1722273806763,12.5,186.21,186.14,12.5]
["bitfinex","SOLUSD",1722273806961,12.5,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722273807163,12.5,186.21,186.14,12.5]
["bitfinex","SOLUSD",1722273808354,5.3697,186.23,186.13,12.5]
["bitfinex","SOLUSD",1722273808355,12.5,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722273809261,12.5,186.21,186.14,12.5]
["bitfinex","SOLUSD",1722273811054,5.3693,186.25,186.14,12.5]
["bitfinex","SOLUSD",1722273811249,12.5,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722273812382,5.3684,186.28,186.21,16.377]
["bitfinex","SOLUSD",1722273812559,12.5,186.27,186.22,1.07371789]
["bitfinex","SOLUSD",1722273812756,12.5,186.28,186.22,1.07371789]
["bitfinex","SOLUSD",1722273813085,12.5,186.28,186.23,1.07369141]
["bitfinex","SOLUSD",1722273813263,12.5,186.28,186.24,1.07365272]
["bitfinex","SOLUSD",1722273813864,12.5,186.27,186.21,16.377]
["bitfinex","SOLUSD",1722273814062,17.8688,186.26,186.21,16.377]
["bitfinex","SOLUSD",1722273814264,12.5,186.26,186.21,16.377]
["bitfinex","SOLUSD",1722273817556,12.5,186.25,186.21,16.377]
["bitfinex","SOLUSD",1722273817882,12.5,186.24,186.17,15.8836]
["bitfinex","SOLUSD",1722273818177,12.5,186.23,186.17,15.8836]
["bitfinex","SOLUSD",1722273818851,12.5,186.24,186.17,28.3836]
["bitfinex","SOLUSD",1722273819457,12.5,186.24,186.18,1.0739368]
["bitfinex","SOLUSD",1722273819961,12.5,186.25,186.19,12.5]
["bitfinex","SOLUSD",1722273820171,12.5,186.25,186.2,1.07384114]
["bitfinex","SOLUSD",1722273820374,12.5,186.25,186.21,1.07385053]
["bitfinex","SOLUSD",1722273821073,12.5,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722273821383,12.5,186.23,186.17,15.8836]
["bitfinex","SOLUSD",1722273821566,12.5,186.2,186.17,15.8836]
["bitfinex","SOLUSD",1722273821768,12.5,186.19,186.17,15.8836]
["bitfinex","SOLUSD",1722273821978,12.5,186.19,186.13,15.8667]
["bitfinex","SOLUSD",1722273822295,12.5,186.18,186.13,15.8667]
["bitfinex","SOLUSD",1722273822779,12.5,186.17,186.13,15.8667]
["bitfinex","SOLUSD",1722273824090,12.5,186.18,186.13,15.8667]
["bitfinex","SOLUSD",1722273825165,5.3703,186.21,186.13,15.8667]
["bitfinex","SOLUSD",1722273825376,45.17,186.2,186.13,15.8667]
["bitfinex","SOLUSD",1722273825685,45.17,186.2,186.14,1.07419331]
["bitfinex","SOLUSD",1722273825857,24.99,186.24,186.15,1.07419331]
["bitfinex","SOLUSD",1722273826173,5.3696,186.24,186.13,15.8667]
["bitfinex","SOLUSD",1722273826366,45.0,186.23,186.13,15.8667]
["bitfinex","SOLUSD",1722273826583,5.3702,186.22,186.14,1.07401193]
["bitfinex","SOLUSD",1722273826764,50.3697,186.23,186.13,15.8667]
["bitfinex","SOLUSD",1722273827385,0.17,186.22,186.13,15.8667]
["bitfinex","SOLUSD",1722273827682,0.17,186.22,186.14,1.07409204]
["bitfinex","SOLUSD",1722273828001,5.3693,186.25,186.13,16.94069746]
["bitfinex","SOLUSD",1722273828304,24.99,186.27,186.13,16.94069746]
["bitfinex","SOLUSD",1722273828586,38.4089,186.31,186.15,21.6898]
["bitfinex","SOLUSD",1722273828783,19.5318,186.35,186.16,1.07374072]
["bitfinex","SOLUSD",1722273828992,5.368,186.29,186.16,21.07374072]
["bitfinex","SOLUSD",1722273829366,5.3682,186.28,186.16,21.07374072]
["bitfinex","SOLUSD",1722273830376,5.3691,186.25,186.16,20.0]
["bitfinex","SOLUSD",1722273830574,0.17,186.27,186.15,21.6898]
["bitfinex","SOLUSD",1722273830764,45.17,186.28,186.15,21.6898]
["bitfinex","SOLUSD",1722273831180,5.3691,186.25,186.15,21.6898]
["bitfinex","SOLUSD",1722273831360,5.3683,186.28,186.15,22.76375053]
["bitfinex","SOLUSD",1722273831781,24.99,186.29,186.15,22.76375053]
["bitfinex","SOLUSD",1722273831782,5.369,186.26,186.15,22.76375053]
["bitfinex","SOLUSD",1722273832380,5.3694,186.24,186.15,21.6898]
["bitfinex","SOLUSD",1722273832873,5.37,186.22,186.15,21.6898]
["bitfinex","SOLUSD",1722273833272,45.17,186.23,186.15,21.6898]
["bitfinex","SOLUSD",1722273833273,5.3705,186.2,186.15,21.6898]
["bitfinex","SOLUSD",1722273834703,5.3708,186.19,186.15,15.5644]
["bitfinex","SOLUSD",1722273834868,5.5405,186.21,186.15,15.5644]
["bitfinex","SOLUSD",1722273835069,45.17,186.2,186.15,15.5644]
["bitfinex","SOLUSD",1722273835290,45.0,186.19,186.15,15.5644]
["bitfinex","SOLUSD",1722273835678,0.17,186.2,186.15,15.5644]
["bitfinex","SOLUSD",1722273836479,5.5406,186.2,186.15,15.5644]
["bitfinex","SOLUSD",1722273836677,45.0,186.19,186.15,15.5644]
["bitfinex","SOLUSD",1722273837280,50.3708,186.19,186.15,15.5644]
["bitfinex","SOLUSD",1722273837678,45.0,186.19,186.15,15.5644]
["bitfinex","SOLUSD",1722273838890,45.17,186.2,186.15,15.5644]
["bitfinex","SOLUSD",1722273840079,50.5406,186.2,186.15,15.5644]
["bitfinex","SOLUSD",1722273840689,5.3708,186.19,186.15,15.5644]
["bitfinex","SOLUSD",1722273840893,45.17,186.18,186.15,15.5644]
["bitfinex","SOLUSD",1722273841466,0.17,186.18,186.15,15.5644]
["bitfinex","SOLUSD",1722273842266,0.17,186.18,186.1,21.4126]
["bitfinex","SOLUSD",1722273842488,5.3715,186.17,186.1,21.4126]
["bitfinex","SOLUSD",1722273842765,0.17,186.16,186.1,21.4126]
["bitfinex","SOLUSD",1722273843570,0.17,186.16,186.1,15.3418]
["bitfinex","SOLUSD",1722273843765,5.3723,186.14,186.06,16.3536]
["bitfinex","SOLUSD",1722273843996,45.17,186.13,186.06,16.3536]
["bitfinex","SOLUSD",1722273844894,0.17,186.13,186.06,16.3536]
["bitfinex","SOLUSD",1722273845688,0.17,186.13,186.06,17.42818274]
["bitfinex","SOLUSD",1722273845997,0.17,186.13,186.06,16.3536]
["bitfinex","SOLUSD",1722273846201,45.17,186.14,186.06,16.3536]
["bitfinex","SOLUSD",1722273846382,0.17,186.14,186.06,16.3536]
["bitfinex","SOLUSD",1722273846576,50.542,186.15,186.06,16.3536]
["bitfinex","SOLUSD",1722273847086,45.17,186.15,186.06,16.3536]
["bitfinex","SOLUSD",1722273847276,0.17,186.15,186.07,1.07456043]
["bitfinex","SOLUSD",1722273847482,0.17,186.15,186.06,16.3536]
["bitfinex","SOLUSD",1722273848878,5.3712,186.18,186.07,1.07451578]
["bitfinex","SOLUSD",1722273849074,5.3716,186.17,186.06,16.3536]
["bitfinex","SOLUSD",1722273849296,24.99,186.2,186.06,16.3536]
["bitfinex","SOLUSD",1722273849598,5.3717,186.16,186.07,20.0]
["bitfinex","SOLUSD",1722273850678,5.5414,186.17,186.07,20.0]
["bitfinex","SOLUSD",1722273850879,45.0,186.16,186.07,20.0]
["bitfinex","SOLUSD",1722273851279,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722273852899,12.5,186.13,186.07,20.0]
["bitfinex","SOLUSD",1722273853086,12.5,186.12,186.06,28.8536]
["bitfinex","SOLUSD",1722273853287,12.5,186.13,186.06,28.8536]
["bitfinex","SOLUSD",1722273853790,63.043,186.12,186.06,16.3536]
["bitfinex","SOLUSD",1722273854101,12.5,186.12,186.06,16.3536]
["bitfinex","SOLUSD",1722273854994,12.5,186.13,186.06,28.8536]
["bitfinex","SOLUSD",1722273855672,0.17,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722273855877,0.17,186.14,186.09,1.07453542]
["bitfinex","SOLUSD",1722273856492,0.17,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722273856677,5.3717,186.16,186.08,12.5]
["bitfinex","SOLUSD",1722273856883,12.67,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722273857709,12.67,186.15,186.06,16.3536]
["bitfinex","SOLUSD",1722273857710,12.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722273858376,12.5,186.12,186.06,16.3536]
["bitfinex","SOLUSD",1722273858984,12.5,186.12,186.06,28.8536]
["bitfinex","SOLUSD",1722273859303,0.17,186.15,186.06,16.3536]
["bitfinex","SOLUSD",1722273859489,12.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722273860807,12.5,186.14,186.08,1.07451231]
["bitfinex","SOLUSD",1722273861178,12.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722273861387,12.5,186.13,186.06,28.8536]
["bitfinex","SOLUSD",1722273862288,17.8726,186.13,186.06,28.8536]
["bitfinex","SOLUSD",1722273862502,0.17,186.15,186.06,16.3536]
["bitfinex","SOLUSD",1722273862503,12.5,186.1,186.06,16.3536]
["bitfinex","SOLUSD",1722273864792,57.5,186.09,186.03,2.12208893]
["bitfinex","SOLUSD",1722273864997,12.5,186.08,186.02,16.2085]
["bitfinex","SOLUSD",1722273865586,12.5,186.08,186.02,18.3889403]
["bitfinex","SOLUSD",1722273866402,45.0,186.09,186.02,18.3889403]
["bitfinex","SOLUSD",1722273866403,12.5,186.05,186.02,18.3889403]
["bitfinex","SOLUSD",1722273867012,0.17,186.07,186.02,18.3889403]
["bitfinex","SOLUSD",1722273867179,12.5,186.07,186.02,18.3889403]
["bitfinex","SOLUSD",1722273867384,12.67,186.08,186.02,18.3889403]
["bitfinex","SOLUSD",1722273868199,57.5,186.07,186.02,18.3889403]
["bitfinex","SOLUSD",1722273868393,12.5,186.07,186.02,18.3889403]
["bitfinex","SOLUSD",1722273868906,12.67,186.08,186.02,18.3889403]
["bitfinex","SOLUSD",1722273869801,57.5,186.07,186.02,18.3889403]
["bitfinex","SOLUSD",1722273870511,12.5,186.06,186.02,18.3889403]
["bitfinex","SOLUSD",1722273871009,57.5,186.07,186.02,18.3889403]
["bitfinex","SOLUSD",1722273871785,45.0,186.07,186.02,18.3889403]
["bitfinex","SOLUSD",1722273871983,57.5,186.07,186.02,18.3889403]
["bitfinex","SOLUSD",1722273872502,0.17,186.08,186.03,1.07495843]
["bitfinex","SOLUSD",1722273873010,45.17,186.08,186.02,30.8889403]
["bitfinex","SOLUSD",1722273873309,5.3725,186.14,186.04,12.5]
["bitfinex","SOLUSD",1722273873512,12.5,186.11,186.04,12.5]
["bitfinex","SOLUSD",1722273873891,12.5,186.1,186.04,12.5]
["bitfinex","SOLUSD",1722273875407,12.67,186.11,186.04,12.5]
["bitfinex","SOLUSD",1722273878424,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722273878589,57.67,186.11,186.06,1.07476399]
["bitfinex","SOLUSD",1722273878784,57.67,186.11,186.04,12.5]
["bitfinex","SOLUSD",1722273879087,12.5,186.1,186.03,12.5]
["bitfinex","SOLUSD",1722273881221,57.67,186.11,186.04,12.5]
["bitfinex","SOLUSD",1722273882508,12.5,186.1,186.03,12.5]
["bitfinex","SOLUSD",1722273882801,57.67,186.11,186.04,12.5]
["bitfinex","SOLUSD",1722273884519,45.17,186.11,186.05,13.57475664]
["bitfinex","SOLUSD",1722273884697,12.67,186.11,186.06,1.07470352]
["bitfinex","SOLUSD",1722273885809,12.67,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722273887212,0.17,186.11,186.06,13.5747454]
["bitfinex","SOLUSD",1722273887517,12.5,186.13,186.06,13.5747454]
["bitfinex","SOLUSD",1722273887820,12.5,186.13,186.02,18.3889403]
["bitfinex","SOLUSD",1722273887821,5.3714,186.17,186.09,27.7106]
["bitfinex","SOLUSD",1722273888027,17.8714,186.17,186.1,13.57451845]
["bitfinex","SOLUSD",1722273888924,17.8717,186.16,186.1,13.57451845]
["bitfinex","SOLUSD",1722273889123,45.17,186.15,186.1,1.07451845]
["bitfinex","SOLUSD",1722273889424,57.67,186.15,186.09,15.2106]
["bitfinex","SOLUSD",1722273890420,12.5,186.13,186.09,15.2106]
["bitfinex","SOLUSD",1722273890623,45.17,186.15,186.09,15.2106]
["bitfinex","SOLUSD",1722273890624,12.5,186.12,186.09,15.2106]
["bitfinex","SOLUSD",1722273891005,12.5,186.12,186.05,27.782]
["bitfinex","SOLUSD",1722273891197,45.17,186.11,186.05,27.782]
["bitfinex","SOLUSD",1722273892203,45.17,186.11,186.06,1.07474778]
["bitfinex","SOLUSD",1722273892402,45.17,186.11,186.05,27.782]
["bitfinex","SOLUSD",1722273892606,12.5,186.09,186.02,17.2720403]
["bitfinex","SOLUSD",1722273892911,12.5,186.09,186.02,29.7720403]
["bitfinex","SOLUSD",1722273893422,5.3737,186.09,186.03,12.5]
["bitfinex","SOLUSD",1722273893617,12.5,186.08,186.02,17.2720403]
["bitfinex","SOLUSD",1722273893799,17.8737,186.09,186.02,29.7720403]
["bitfinex","SOLUSD",1722273894127,12.5,186.09,186.02,29.7720403]
["bitfinex","SOLUSD",1722273895825,45.17,186.11,186.03,12.5]
["bitfinex","SOLUSD",1722273896124,12.67,186.11,186.04,12.5]
["bitfinex","SOLUSD",1722273896297,57.5,186.1,186.03,12.5]
["bitfinex","SOLUSD",1722273896826,0.17,186.09,186.03,12.5]
["bitfinex","SOLUSD",1722273898099,18.0437,186.09,186.02,15.0916]
["bitfinex","SOLUSD",1722273898299,12.67,186.09,186.02,27.5916]
["bitfinex","SOLUSD",1722273898499,0.17,186.09,186.03,12.5]
["bitfinex","SOLUSD",1722273899915,57.5,186.1,186.03,12.5]
["bitfinex","SOLUSD",1722273900337,0.17,186.09,186.03,12.5]
["bitfinex","SOLUSD",1722273900509,57.5,186.1,186.03,12.5]
["bitfinex","SOLUSD",1722273901004,0.17,186.09,186.03,12.5]
["bitfinex","SOLUSD",1722273901215,12.67,186.09,186.02,27.5916]
["bitfinex","SOLUSD",1722273901415,57.5,186.08,186.02,15.0916]
["bitfinex","SOLUSD",1722273901724,0.17,186.07,186.02,15.0916]
["bitfinex","SOLUSD",1722273903804,12.67,186.07,186.01,0.7694388]
["bitfinex","SOLUSD",1722273904009,12.5,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273904301,12.67,186.07,186.01,0.7694388]
["bitfinex","SOLUSD",1722273904517,45.0,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273904732,12.5,186.04,186.01,0.7694388]
["bitfinex","SOLUSD",1722273906341,0.17,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273906712,12.67,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273907129,0.17,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273907311,12.5,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273908025,12.67,186.07,186.01,0.7694388]
["bitfinex","SOLUSD",1722273908223,45.0,186.06,186.01,0.7694388]
["bitfinex","SOLUSD",1722273908531,0.17,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273911933,12.67,186.05,186.01,0.7694388]
["bitfinex","SOLUSD",1722273912105,45.0,186.04,186.01,0.7694388]
["bitfinex","SOLUSD",1722273912529,0.17,186.03,186.01,0.7694388]
["bitfinex","SOLUSD",1722273912908,12.67,186.03,186.01,0.7694388]
["bitfinex","SOLUSD",1722273913112,45.0,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273913330,45.17,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273913717,0.17,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273914038,0.17,186.03,186.01,0.7694388]
["bitfinex","SOLUSD",1722273914334,45.17,186.03,186.01,0.7694388]
["bitfinex","SOLUSD",1722273914634,0.17,186.03,186.01,0.7694388]
["bitfinex","SOLUSD",1722273916829,12.67,186.03,186.01,0.7694388]
["bitfinex","SOLUSD",1722273917023,57.5,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273917223,57.67,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273918032,45.17,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273920542,57.67,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273920925,63.0457,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273922325,45.17,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273922642,63.0457,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273927233,57.67,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273927436,63.0457,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273928523,57.67,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273929329,63.0457,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273935065,50.5457,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273935260,63.0457,186.02,186.01,0.7694388]
["bitfinex","SOLUSD",1722273938466,63.0457,186.02,185.96,5.61405735]
["bitfinex","SOLUSD",1722273938467,73.208,186.02,185.96,5.61405735]
["bitfinex","SOLUSD",1722273938657,62.5,185.97,185.84,22.8132]
["bitfinex","SOLUSD",1722273938966,13.4419,185.99,185.84,22.8132]
["bitfinex","SOLUSD",1722273938967,12.5,185.88,185.84,22.8132]
["bitfinex","SOLUSD",1722273939467,12.5,185.89,185.84,16.1471]
["bitfinex","SOLUSD",1722273939647,45.17,185.88,185.84,16.1471]
["bitfinex","SOLUSD",1722273939975,5.377,185.98,185.86,12.5]
["bitfinex","SOLUSD",1722273940266,5.3793,185.9,185.84,16.1471]
["bitfinex","SOLUSD",1722273940436,12.5,185.88,185.84,16.1471]
["bitfinex","SOLUSD",1722273940637,12.67,185.89,185.84,16.1471]
["bitfinex","SOLUSD",1722273941476,45.0,185.88,185.84,16.1471]
["bitfinex","SOLUSD",1722273941973,0.17,185.87,185.84,16.1471]
["bitfinex","SOLUSD",1722273942179,45.0,185.88,185.84,16.1471]
["bitfinex","SOLUSD",1722273942670,12.5,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722273942961,12.5,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722273943168,12.5,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722273943462,5.3773,185.97,185.88,12.5]
["bitfinex","SOLUSD",1722273943463,12.5,185.95,185.88,12.5]
["bitfinex","SOLUSD",1722273943667,5.61125372,186.01,185.91,12.5]
["bitfinex","SOLUSD",1722273943850,17.8768,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722273944359,12.5,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722273944739,6.61965966,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722273944740,13.74355966,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722273944941,1.24355966,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722273945144,1.24355966,186.01,185.99,12.5]
["bitfinex","SOLUSD",1722273945447,1.24355966,186.01,186.0,12.5]
["bitfinex","SOLUSD",1722273945642,1.24355966,186.01,186.0,27.6428]
["bitfinex","SOLUSD",1722273946064,1.24355966,186.01,186.0,15.1428]
["bitfinex","SOLUSD",1722273946783,17.8756,186.03,185.96,16.5248]
["bitfinex","SOLUSD",1722273947067,12.5,186.02,185.96,16.5248]
["bitfinex","SOLUSD",1722273947871,45.0,186.01,185.96,16.5248]
["bitfinex","SOLUSD",1722273948175,45.17,186.01,185.96,16.5248]
["bitfinex","SOLUSD",1722273949142,45.17,186.01,185.96,29.0248]
["bitfinex","SOLUSD",1722273949362,12.5,186.05,185.98,12.5]
["bitfinex","SOLUSD",1722273949565,45.17,186.04,186.0,12.5]
["bitfinex","SOLUSD",1722273949744,12.5,186.07,186.0,12.5]
["bitfinex","SOLUSD",1722273949947,45.17,186.06,186.0,12.5]
["bitfinex","SOLUSD",1722273950177,45.17,186.06,185.98,5.3768]
["bitfinex","SOLUSD",1722273950468,45.17,186.06,186.01,12.5]
["bitfinex","SOLUSD",1722273950676,45.0,186.07,186.02,12.5]
["bitfinex","SOLUSD",1722273950845,45.0,186.08,186.02,12.5]
["bitfinex","SOLUSD",1722273951050,50.3741,186.08,186.02,12.5]
["bitfinex","SOLUSD",1722273951374,45.0,186.08,185.96,21.9021]
["bitfinex","SOLUSD",1722273951745,5.3747,186.06,185.96,16.5248]
["bitfinex","SOLUSD",1722273951946,50.3749,186.05,185.96,16.5248]
["bitfinex","SOLUSD",1722273952175,0.17,186.04,185.96,21.9022]
["bitfinex","SOLUSD",1722273952353,0.17,186.04,185.96,16.5248]
["bitfinex","SOLUSD",1722273952549,45.17,186.05,185.96,16.5248]
["bitfinex","SOLUSD",1722273952859,45.17,186.05,185.96,21.9022]
["bitfinex","SOLUSD",1722273953570,45.17,186.05,185.97,1.07528508]
["bitfinex","SOLUSD",1722273953974,45.17,186.05,185.96,16.5248]
["bitfinex","SOLUSD",1722273954366,45.17,186.05,185.96,21.9022]
["bitfinex","SOLUSD",1722273954567,45.17,186.05,185.98,5.3768]
["bitfinex","SOLUSD",1722273954876,0.17,186.05,185.98,5.3768]
["bitfinex","SOLUSD",1722273955256,5.3732,186.11,186.0,5.3762]
["bitfinex","SOLUSD",1722273955480,25.02,186.13,185.97,5.3771]
["bitfinex","SOLUSD",1722273955767,25.02,186.13,185.98,20.0]
["bitfinex","SOLUSD",1722273955966,5.3744,186.07,185.98,20.0]
["bitfinex","SOLUSD",1722273956266,5.3744,186.07,185.96,21.9022]
["bitfinex","SOLUSD",1722273956267,5.3744,186.07,185.97,25.3771]
["bitfinex","SOLUSD",1722273956460,5.374,186.08,185.97,25.3771]
["bitfinex","SOLUSD",1722273956661,0.17,186.07,185.97,20.0]
["bitfinex","SOLUSD",1722273957186,0.17,186.07,185.99,5.3766]
["bitfinex","SOLUSD",1722273957566,0.17,186.07,185.97,45.02]
["bitfinex","SOLUSD",1722273957765,0.17,186.07,185.99,5.3763]
["bitfinex","SOLUSD",1722273958371,0.17,186.07,185.97,45.02]
["bitfinex","SOLUSD",1722273958678,0.17,186.07,185.99,5.3766]
["bitfinex","SOLUSD",1722273958883,0.17,186.07,185.97,50.3969]
["bitfinex","SOLUSD",1722273959065,45.17,186.08,185.97,50.3969]
["bitfinex","SOLUSD",1722273959380,50.5442,186.08,185.97,20.0]
["bitfinex","SOLUSD",1722273959583,50.5442,186.08,185.97,25.3769]
["bitfinex","SOLUSD",1722273959963,50.5442,186.08,185.98,5.3768]
["bitfinex","SOLUSD",1722273960166,45.17,186.08,185.99,5.3765]
["bitfinex","SOLUSD",1722273960382,45.0,186.07,185.99,5.3765]
["bitfinex","SOLUSD",1722273960556,0.17,186.06,185.97,20.0]
["bitfinex","SOLUSD",1722273960759,5.3734,186.11,186.0,5.3763]
["bitfinex","SOLUSD",1722273961186,5.3735,186.1,186.0,5.3763]
["bitfinex","SOLUSD",1722273961572,25.02,186.13,186.0,5.3763]
["bitfinex","SOLUSD",1722273961778,1.24355966,186.12,186.0,5.3763]
["bitfinex","SOLUSD",1722273962090,5.3734,186.1,186.0,5.3763]
["bitfinex","SOLUSD",1722273962274,0.17,186.09,186.0,5.3763]
["bitfinex","SOLUSD",1722273962469,0.17,186.09,185.97,45.02]
["bitfinex","SOLUSD",1722273962780,45.17,186.09,186.0,5.3763]
["bitfinex","SOLUSD",1722273963578,45.17,186.09,185.97,46.09505466]
["bitfinex","SOLUSD",1722273963778,45.17,186.09,186.01,5.3758]
["bitfinex","SOLUSD",1722273963983,45.17,186.09,186.02,6.45066417]
["bitfinex","SOLUSD",1722273964178,45.17,186.09,186.03,1.07496186]
["bitfinex","SOLUSD",1722273964399,1.24355966,186.12,186.06,25.02]
["bitfinex","SOLUSD",1722273964576,1.24355966,186.12,186.08,5.3737]
["bitfinex","SOLUSD",1722273964923,1.24355966,186.12,186.06,30.3944]
["bitfinex","SOLUSD",1722273965194,1.24355966,186.12,186.04,27.0711]
["bitfinex","SOLUSD",1722273965409,1.24355966,186.12,186.05,20.0]
["bitfinex","SOLUSD",1722273965566,25.02,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722273965767,5.3723,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722273966089,45.0,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722273966394,45.0,186.13,186.05,21.07481107]
["bitfinex","SOLUSD",1722273966395,0.17,186.12,186.05,21.07481107]
["bitfinex","SOLUSD",1722273966692,0.17,186.12,186.05,20.0]
["bitfinex","SOLUSD",1722273966884,0.17,186.12,186.05,21.07481174]
["bitfinex","SOLUSD",1722273967401,0.17,186.12,186.05,20.0]
["bitfinex","SOLUSD",1722273967567,0.17,186.12,186.05,21.0748112]
["bitfinex","SOLUSD",1722273967773,0.17,186.12,186.05,20.0]
["bitfinex","SOLUSD",1722273967973,1.24355966,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722273968470,5.3708,186.2,186.07,25.02]
["bitfinex","SOLUSD",1722273968694,5.3708,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722273968889,5.3708,186.19,186.08,20.0]
["bitfinex","SOLUSD",1722273969296,5.3712,186.18,186.08,20.0]
["bitfinex","SOLUSD",1722273969591,6.101,186.23,186.05,20.0]
["bitfinex","SOLUSD",1722273969800,1.24355966,186.21,186.05,20.0]
["bitfinex","SOLUSD",1722273969969,26.26355966,186.21,186.05,20.0]
["bitfinex","SOLUSD",1722273970169,5.3721,186.15,186.05,20.0]
["bitfinex","SOLUSD",1722273970389,39.68935966,186.21,186.05,20.0]
["bitfinex","SOLUSD",1722273970390,45.17,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722273971597,0.17,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722273971986,0.17,186.14,186.06,1.07475545]
["bitfinex","SOLUSD",1722273972189,45.0,186.15,186.06,1.07475545]
["bitfinex","SOLUSD",1722273972393,6.61395966,186.21,186.07,25.02]
["bitfinex","SOLUSD",1722273972594,6.61395966,186.21,186.08,1.07447489]
["bitfinex","SOLUSD",1722273972800,6.61395966,186.21,186.08,21.07447489]
["bitfinex","SOLUSD",1722273974696,45.0,186.2,186.08,21.07447489]
["bitfinex","SOLUSD",1722273975005,1.24355966,186.21,186.09,15.4077]
["bitfinex","SOLUSD",1722273975377,6.61385966,186.21,186.09,15.4077]
["bitfinex","SOLUSD",1722273975976,1.24355966,186.21,186.09,15.4077]
["bitfinex","SOLUSD",1722273976175,1.24355966,186.21,186.11,6.2883]
["bitfinex","SOLUSD",1722273976380,0.17,186.2,186.11,6.2883]
["bitfinex","SOLUSD",1722273977582,45.17,186.2,186.11,6.2883]
["bitfinex","SOLUSD",1722273977804,45.0,186.19,186.11,6.2883]
["bitfinex","SOLUSD",1722273977989,0.17,186.18,186.11,6.2883]
["bitfinex","SOLUSD",1722273978196,45.0,186.19,186.12,1.07435664]
["bitfinex","SOLUSD",1722273978382,45.0,186.19,186.11,6.2883]
["bitfinex","SOLUSD",1722273979411,0.17,186.18,186.11,6.2883]
["bitfinex","SOLUSD",1722273981008,45.0,186.19,186.11,6.2883]
["bitfinex","SOLUSD",1722273981485,0.17,186.18,186.11,6.2883]
["bitfinex","SOLUSD",1722273982686,45.0,186.19,186.12,1.07433392]
["bitfinex","SOLUSD",1722273982982,1.24355966,186.21,186.12,20.0]
["bitfinex","SOLUSD",1722273983998,5.3696,186.24,186.12,20.0]
["bitfinex","SOLUSD",1722273984304,45.0,186.23,186.12,20.0]
["bitfinex","SOLUSD",1722273984488,0.17,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722273985209,5.54,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722273985422,45.0,186.21,186.12,20.0]
["bitfinex","SOLUSD",1722273985717,0.17,186.2,186.12,20.0]
["bitfinex","SOLUSD",1722273985884,0.17,186.2,186.11,6.2883]
["bitfinex","SOLUSD",1722273986498,5.5406,186.2,186.11,6.2883]
["bitfinex","SOLUSD",1722273986688,45.0,186.19,186.11,6.2883]
["bitfinex","SOLUSD",1722273986893,0.17,186.18,186.11,6.2883]
["bitfinex","SOLUSD",1722273987308,5.372,186.15,186.09,15.4077]
["bitfinex","SOLUSD",1722273987496,45.17,186.14,186.09,15.4077]
["bitfinex","SOLUSD",1722273988706,0.17,186.14,186.09,15.4077]
["bitfinex","SOLUSD",1722273992217,0.17,186.14,186.06,6.3869]
["bitfinex","SOLUSD",1722273992218,5.3731,186.11,186.06,6.3869]
["bitfinex","SOLUSD",1722273992430,45.17,186.1,186.04,15.7082]
["bitfinex","SOLUSD",1722273993409,45.17,186.1,186.01,6.0384]
["bitfinex","SOLUSD",1722273993410,45.0,186.09,186.01,6.0384]
["bitfinex","SOLUSD",1722273993606,0.17,186.08,186.01,6.0384]
["bitfinex","SOLUSD",1722273994524,0.17,186.08,186.02,5.3756]
["bitfinex","SOLUSD",1722273994694,0.17,186.08,186.01,11.4144]
["bitfinex","SOLUSD",1722273994895,0.17,186.08,186.01,6.0384]
["bitfinex","SOLUSD",1722273995495,0.17,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722273996404,0.17,186.08,186.02,1.07501918]
["bitfinex","SOLUSD",1722273996600,0.17,186.08,186.01,11.4141]
["bitfinex","SOLUSD",1722273996801,0.17,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722273996995,0.17,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1722273997203,45.0,186.09,186.03,5.3754]
["bitfinex","SOLUSD",1722273997412,45.0,186.09,186.01,11.4141]
["bitfinex","SOLUSD",1722273997824,6.61585966,186.14,186.02,1.0748805]
["bitfinex","SOLUSD",1722273998001,6.61585966,186.14,186.01,6.0384]
["bitfinex","SOLUSD",1722273998201,1.24355966,186.14,186.01,6.0384]
["bitfinex","SOLUSD",1722273998513,1.24355966,186.14,186.06,5.3745]
["bitfinex","SOLUSD",1722273998716,1.24355966,186.14,186.07,16.19500626]
["bitfinex","SOLUSD",1722273998917,21.8399,186.18,186.07,20.4945]
["bitfinex","SOLUSD",1722273999114,5.3713,186.18,186.08,5.3739]
["bitfinex","SOLUSD",1722273999322,5.3713,186.18,186.08,11.9573]
["bitfinex","SOLUSD",1722273999517,15.3204,186.22,186.09,5.3734]
["bitfinex","SOLUSD",1722273999721,5.3712,186.18,186.08,6.5834]
["bitfinex","SOLUSD",1722273999906,5.3718,186.16,186.08,6.5834]
["bitfinex","SOLUSD",1722274000101,25.02,186.18,186.08,6.5834]
["bitfinex","SOLUSD",1722274000713,5.3723,186.14,186.08,6.5834]
["bitfinex","SOLUSD",1722274000909,45.17,186.13,186.08,6.5834]
["bitfinex","SOLUSD",1722274001113,0.17,186.13,186.08,6.5834]
["bitfinex","SOLUSD",1722274005409,5.5426,186.13,186.08,6.5834]
["bitfinex","SOLUSD",1722274005606,45.0,186.12,186.08,6.5834]
["bitfinex","SOLUSD",1722274005819,0.17,186.11,186.08,6.5834]
["bitfinex","SOLUSD",1722274006135,0.17,186.13,186.08,6.5834]
["bitfinex","SOLUSD",1722274006925,45.0,186.14,186.08,6.5834]
["bitfinex","SOLUSD",1722274008205,45.17,186.15,186.08,6.5834]
["bitfinex","SOLUSD",1722274009021,0.17,186.15,186.08,6.5834]
["bitfinex","SOLUSD",1722274010214,45.0,186.16,186.08,6.5834]
["bitfinex","SOLUSD",1722274011129,45.17,186.17,186.08,6.5834]
["bitfinex","SOLUSD",1722274011335,45.17,186.17,186.09,1.07447822]
["bitfinex","SOLUSD",1722274012426,45.0,186.17,186.09,1.07447822]
["bitfinex","SOLUSD",1722274012730,45.0,186.17,186.09,21.07447822]
["bitfinex","SOLUSD",1722274012938,45.0,186.18,186.09,21.07447822]
["bitfinex","SOLUSD",1722274013243,50.3712,186.18,186.09,20.0]
["bitfinex","SOLUSD",1722274013541,5.3714,186.17,186.09,20.0]
["bitfinex","SOLUSD",1722274014028,50.3711,186.18,186.09,20.0]
["bitfinex","SOLUSD",1722274014236,0.17,186.17,186.09,20.0]
["bitfinex","SOLUSD",1722274015437,45.0,186.18,186.1,1.0744655]
["bitfinex","SOLUSD",1722274015637,45.17,186.19,186.09,20.0]
["bitfinex","SOLUSD",1722274016344,5.3708,186.2,186.09,20.0]
["bitfinex","SOLUSD",1722274016546,5.369,186.26,186.13,6.6493]
["bitfinex","SOLUSD",1722274016715,29.7749,186.3,186.15,15.5867]
["bitfinex","SOLUSD",1722274017411,5.3695,186.24,186.15,15.5867]
["bitfinex","SOLUSD",1722274017611,5.3702,186.22,186.15,15.5867]
["bitfinex","SOLUSD",1722274017815,5.3704,186.21,186.15,15.5867]
["bitfinex","SOLUSD",1722274018030,5.3705,186.2,186.15,15.5867]
["bitfinex","SOLUSD",1722274018314,45.0,186.19,186.15,15.5867]
["bitfinex","SOLUSD",1722274018516,0.17,186.18,186.15,15.5867]
["bitfinex","SOLUSD",1722274020536,12.49,186.17,186.1,28.4683]
["bitfinex","SOLUSD",1722274020747,57.66,186.16,186.1,15.9783]
["bitfinex","SOLUSD",1722274020910,12.66,186.15,186.1,15.9783]
["bitfinex","SOLUSD",1722274021244,45.0,186.14,186.1,15.9783]
["bitfinex","SOLUSD",1722274021535,0.17,186.13,186.1,15.9783]
["bitfinex","SOLUSD",1722274026142,0.17,186.13,186.03,22.189]
["bitfinex","SOLUSD",1722274026317,5.3729,186.12,186.03,22.189]
["bitfinex","SOLUSD",1722274026519,45.17,186.11,186.03,22.189]
["bitfinex","SOLUSD",1722274027117,0.17,186.11,186.03,22.189]
["bitfinex","SOLUSD",1722274027314,0.17,186.11,186.04,1.07494971]
["bitfinex","SOLUSD",1722274027843,0.17,186.11,186.04,5.3751]
["bitfinex","SOLUSD",1722274028415,0.17,186.11,186.03,22.189]
["bitfinex","SOLUSD",1722274029416,5.3734,186.1,186.03,22.189]
["bitfinex","SOLUSD",1722274029619,45.17,186.09,186.03,22.189]
["bitfinex","SOLUSD",1722274030941,45.0,186.08,186.03,22.189]
["bitfinex","SOLUSD",1722274031130,0.17,186.07,186.03,22.189]
["bitfinex","SOLUSD",1722274031320,0.17,186.09,186.03,22.189]
["bitfinex","SOLUSD",1722274034226,0.17,186.09,186.04,1.07497556]
["bitfinex","SOLUSD",1722274034559,45.0,186.1,186.04,1.07497556]
["bitfinex","SOLUSD",1722274034848,45.0,186.1,186.03,22.189]
["bitfinex","SOLUSD",1722274034849,5.372,186.15,186.05,1.0749147]
["bitfinex","SOLUSD",1722274035054,50.3724,186.14,186.03,22.189]
["bitfinex","SOLUSD",1722274035346,45.0,186.14,186.03,22.189]
["bitfinex","SOLUSD",1722274035922,5.3731,186.11,186.03,22.189]
["bitfinex","SOLUSD",1722274036140,50.5436,186.1,186.03,22.189]
["bitfinex","SOLUSD",1722274036337,45.0,186.09,186.03,22.189]
["bitfinex","SOLUSD",1722274036535,45.17,186.09,186.03,22.189]
["bitfinex","SOLUSD",1722274037844,0.17,186.09,186.03,22.189]
["bitfinex","SOLUSD",1722274039229,0.17,186.09,185.82,32.51]
["bitfinex","SOLUSD",1722274039425,0.17,186.09,185.97,25.0]
["bitfinex","SOLUSD",1722274041246,0.17,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722274042248,0.17,186.09,185.99,15.4063]
["bitfinex","SOLUSD",1722274042751,0.17,186.09,186.0,20.0]
["bitfinex","SOLUSD",1722274045452,12.68,186.09,186.02,12.51]
["bitfinex","SOLUSD",1722274046529,0.17,186.09,186.03,12.51]
["bitfinex","SOLUSD",1722274046853,0.17,186.09,186.02,12.51]
["bitfinex","SOLUSD",1722274046854,12.68,186.09,186.02,12.51]
["bitfinex","SOLUSD",1722274048547,0.17,186.09,186.03,12.51]
["bitfinex","SOLUSD",1722274048749,12.68,186.09,186.02,12.51]
["bitfinex","SOLUSD",1722274050054,12.68,186.09,186.0,20.0]
["bitfinex","SOLUSD",1722274050055,0.17,186.09,186.04,12.51]
["bitfinex","SOLUSD",1722274050256,12.51,186.12,186.05,12.51]
["bitfinex","SOLUSD",1722274050443,45.17,186.11,186.06,12.51]
["bitfinex","SOLUSD",1722274050748,0.17,186.11,186.06,12.51]
["bitfinex","SOLUSD",1722274050952,12.51,186.15,186.08,12.51]
["bitfinex","SOLUSD",1722274051858,12.51,186.15,186.09,12.51]
["bitfinex","SOLUSD",1722274052066,28.7414,186.17,186.1,12.51]
["bitfinex","SOLUSD",1722274052354,12.51,186.16,186.09,12.51]
["bitfinex","SOLUSD",1722274052737,16.2314,186.17,186.09,12.51]
["bitfinex","SOLUSD",1722274052944,5.3708,186.2,186.11,12.51]
["bitfinex","SOLUSD",1722274053253,12.51,186.17,186.1,12.51]
["bitfinex","SOLUSD",1722274053452,12.51,186.18,186.11,13.58450229]
["bitfinex","SOLUSD",1722274053647,0.93583645,186.21,186.12,13.58447109]
["bitfinex","SOLUSD",1722274053850,12.51,186.2,186.13,13.58440565]
["bitfinex","SOLUSD",1722274054158,12.51,186.2,186.13,12.51]
["bitfinex","SOLUSD",1722274054661,6.30613645,186.21,186.14,1.07438095]
["bitfinex","SOLUSD",1722274054662,12.51,186.21,186.14,1.07438095]
["bitfinex","SOLUSD",1722274054853,12.51,186.23,186.16,12.51]
["bitfinex","SOLUSD",1722274055032,5.3694,186.24,186.14,15.1807]
["bitfinex","SOLUSD",1722274055231,12.51,186.23,186.17,12.51]
["bitfinex","SOLUSD",1722274055850,12.51,186.23,186.14,15.1807]
["bitfinex","SOLUSD",1722274056057,12.68,186.22,186.15,12.51]
["bitfinex","SOLUSD",1722274056852,0.17,186.22,186.16,13.58417341]
["bitfinex","SOLUSD",1722274057035,0.17,186.22,186.16,12.51]
["bitfinex","SOLUSD",1722274057457,12.51,186.21,186.14,15.1807]
["bitfinex","SOLUSD",1722274057757,12.51,186.21,186.14,27.6907]
["bitfinex","SOLUSD",1722274058752,12.51,186.2,186.14,15.1807]
["bitfinex","SOLUSD",1722274059254,12.51,186.21,186.14,27.6907]
["bitfinex","SOLUSD",1722274059462,12.68,186.2,186.14,15.1807]
["bitfinex","SOLUSD",1722274059672,12.51,186.2,186.14,15.1807]
["bitfinex","SOLUSD",1722274060363,12.51,186.18,186.11,12.51]
["bitfinex","SOLUSD",1722274061345,12.68,186.19,186.12,12.51]
["bitfinex","SOLUSD",1722274062335,0.17,186.19,186.14,12.51]
["bitfinex","SOLUSD",1722274062637,12.68,186.2,186.12,12.51]
["bitfinex","SOLUSD",1722274062855,12.51,186.19,186.12,12.51]
["bitfinex","SOLUSD",1722274063058,0.17,186.18,186.12,12.51]
["bitfinex","SOLUSD",1722274063239,12.51,186.19,186.13,12.51]
["bitfinex","SOLUSD",1722274063439,12.51,186.2,186.13,12.51]
["bitfinex","SOLUSD",1722274063840,12.51,186.19,186.12,12.51]
["bitfinex","SOLUSD",1722274064337,12.51,186.18,186.11,12.51]
["bitfinex","SOLUSD",1722274065039,12.51,186.18,186.12,12.51]
["bitfinex","SOLUSD",1722274065253,12.51,186.18,186.11,12.51]
["bitfinex","SOLUSD",1722274066772,12.68,186.17,186.1,12.51]
["bitfinex","SOLUSD",1722274067064,12.68,186.17,186.11,20.0]
["bitfinex","SOLUSD",1722274068766,12.68,186.17,186.1,12.51]
["bitfinex","SOLUSD",1722274071964,12.68,186.17,186.09,16.2734]
["bitfinex","SOLUSD",1722274071965,12.51,186.16,186.09,16.2734]
["bitfinex","SOLUSD",1722274072169,0.17,186.15,186.09,28.7834]
["bitfinex","SOLUSD",1722274072381,12.51,186.17,186.11,12.51]
["bitfinex","SOLUSD",1722274072746,12.51,186.17,186.1,12.51]
["bitfinex","SOLUSD",1722274072949,0.17,186.16,186.1,12.51]
["bitfinex","SOLUSD",1722274073771,12.51,186.19,186.12,12.51]
["bitfinex","SOLUSD",1722274074080,6.0508,186.2,186.1,12.51]
["bitfinex","SOLUSD",1722274074081,12.51,186.17,186.1,12.51]
["bitfinex","SOLUSD",1722274074257,12.51,186.17,186.04,1.88048514]
["bitfinex","SOLUSD",1722274074258,12.51,186.13,186.06,12.51]
["bitfinex","SOLUSD",1722274074782,12.51,186.13,186.07,20.0]
["bitfinex","SOLUSD",1722274077043,0.17,186.14,186.07,32.51]
["bitfinex","SOLUSD",1722274077044,12.68,186.14,186.07,32.51]
["bitfinex","SOLUSD",1722274077450,12.51,186.13,186.07,20.0]
["bitfinex","SOLUSD",1722274078671,12.51,186.13,186.06,12.51]
["bitfinex","SOLUSD",1722274078849,0.17,186.12,186.06,12.51]
["bitfinex","SOLUSD",1722274079673,0.17,186.12,186.06,13.58473113]
["bitfinex","SOLUSD",1722274079986,12.51,186.14,186.07,12.51]
["bitfinex","SOLUSD",1722274080179,45.0,186.16,186.06,12.51]
["bitfinex","SOLUSD",1722274080180,12.68,186.13,186.06,12.51]
["bitfinex","SOLUSD",1722274080479,12.68,186.13,186.07,1.07470616]
["bitfinex","SOLUSD",1722274080774,12.68,186.13,186.06,12.51]
["bitfinex","SOLUSD",1722274081483,12.51,186.13,186.06,12.51]
["bitfinex","SOLUSD",1722274081658,12.51,186.14,186.08,12.51]
["bitfinex","SOLUSD",1722274082372,12.51,186.09,186.0,21.3724]
["bitfinex","SOLUSD",1722274082580,12.51,186.09,186.02,12.51]
["bitfinex","SOLUSD",1722274082879,12.51,186.09,186.03,20.0]
["bitfinex","SOLUSD",1722274083084,12.51,186.07,186.0,27.632]
["bitfinex","SOLUSD",1722274083378,12.51,186.06,186.0,15.122]
["bitfinex","SOLUSD",1722274083779,12.51,186.07,186.0,27.632]
["bitfinex","SOLUSD",1722274083963,12.51,186.08,186.01,13.58496675]
["bitfinex","SOLUSD",1722274084164,12.51,186.12,186.05,12.51]
["bitfinex","SOLUSD",1722274084482,12.51,186.15,186.08,12.51]
["bitfinex","SOLUSD",1722274084660,6.3428,186.18,186.04,6.46149847]
["bitfinex","SOLUSD",1722274084862,16.5075,186.19,186.06,15.512]
["bitfinex","SOLUSD",1722274085082,6.3428,186.23,186.14,12.51]
["bitfinex","SOLUSD",1722274085384,16.5075,186.24,186.06,35.512]
["bitfinex","SOLUSD",1722274085385,16.5075,186.24,186.16,12.51]
["bitfinex","SOLUSD",1722274085674,16.5075,186.24,186.12,18.847]
["bitfinex","SOLUSD",1722274085675,12.51,186.24,186.17,12.51]
["bitfinex","SOLUSD",1722274085883,12.51,186.27,186.15,1.07394313]
["bitfinex","SOLUSD",1722274086057,12.51,186.27,186.21,12.51]
["bitfinex","SOLUSD",1722274086257,13.2794388,186.3,186.23,12.51]
["bitfinex","SOLUSD",1722274086454,0.7694388,186.3,186.25,12.51]
["bitfinex","SOLUSD",1722274086760,0.7694388,186.3,186.27,12.51]
["bitfinex","SOLUSD",1722274086965,0.7694388,186.3,186.22,6.46043363]
["bitfinex","SOLUSD",1722274086966,0.7694388,186.3,186.28,12.51]
["bitfinex","SOLUSD",1722274087163,0.7694388,186.3,186.23,6.337]
["bitfinex","SOLUSD",1722274087365,0.7694388,186.3,186.24,65.17]
["bitfinex","SOLUSD",1722274087567,0.7694388,186.3,186.25,1.07331325]
["bitfinex","SOLUSD",1722274088184,31.1763,186.4,186.25,1.07331325]
["bitfinex","SOLUSD",1722274088185,6.2363,186.4,186.25,46.01331325]
["bitfinex","SOLUSD",1722274088362,24.94,186.44,186.26,81.1992]
["bitfinex","SOLUSD",1722274088553,22.3664,186.45,186.28,44.94]
["bitfinex","SOLUSD",1722274088763,24.94,186.47,186.31,20.0]
["bitfinex","SOLUSD",1722274089062,0.7694388,186.48,186.34,24.94]
["bitfinex","SOLUSD",1722274089262,0.7694388,186.48,186.35,63.92153052]
["bitfinex","SOLUSD",1722274089464,0.7694388,186.48,186.37,24.94]
["bitfinex","SOLUSD",1722274089682,0.7694388,186.48,186.39,15.1512]
["bitfinex","SOLUSD",1722274089995,0.7694388,186.48,186.4,91.01238494]
["bitfinex","SOLUSD",1722274090276,0.7694388,186.48,186.4,46.01238494]
["bitfinex","SOLUSD",1722274090481,0.7694388,186.48,186.41,45.0]
["bitfinex","SOLUSD",1722274090663,0.7694388,186.48,186.42,20.0]
["bitfinex","SOLUSD",1722274090865,0.7694388,186.48,186.4,20.0]
["bitfinex","SOLUSD",1722274091262,0.7694388,186.48,186.36,20.0]
["bitfinex","SOLUSD",1722274091667,5.3631,186.46,186.36,20.0]
["bitfinex","SOLUSD",1722274091982,5.3628,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722274092157,0.17,186.46,186.36,20.0]
["bitfinex","SOLUSD",1722274092353,0.17,186.46,186.37,1.07280257]
["bitfinex","SOLUSD",1722274092557,0.17,186.46,186.36,20.0]
["bitfinex","SOLUSD",1722274092757,0.17,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722274093157,24.94,186.46,186.32,20.0]
["bitfinex","SOLUSD",1722274093383,0.17,186.45,186.33,45.0]
["bitfinex","SOLUSD",1722274093588,5.364,186.43,186.31,15.6657]
["bitfinex","SOLUSD",1722274093778,0.17,186.42,186.31,15.6657]
["bitfinex","SOLUSD",1722274094475,0.17,186.42,186.29,6.315]
["bitfinex","SOLUSD",1722274094669,0.17,186.42,186.3,20.0]
["bitfinex","SOLUSD",1722274094968,45.17,186.42,186.3,20.0]
["bitfinex","SOLUSD",1722274095271,5.3656,186.38,186.25,15.4964]
["bitfinex","SOLUSD",1722274095469,0.17,186.37,186.25,15.4964]
["bitfinex","SOLUSD",1722274096865,45.0,186.42,186.26,1.07332743]
["bitfinex","SOLUSD",1722274097058,0.17,186.41,186.27,1.07319446]
["bitfinex","SOLUSD",1722274097766,5.5347,186.41,186.27,45.0]
["bitfinex","SOLUSD",1722274098096,24.94,186.4,186.28,20.0]
["bitfinex","SOLUSD",1722274098280,45.17,186.39,186.26,20.0]
["bitfinex","SOLUSD",1722274098663,5.3654,186.38,186.26,20.0]
["bitfinex","SOLUSD",1722274098866,5.5357,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722274099091,0.17,186.37,186.23,21.07338538]
["bitfinex","SOLUSD",1722274099273,0.17,186.37,186.23,1.07338099]
["bitfinex","SOLUSD",1722274099585,5.3657,186.37,186.22,7.35129978]
["bitfinex","SOLUSD",1722274099797,0.17,186.36,186.22,7.35129978]
["bitfinex","SOLUSD",1722274100164,0.17,186.36,186.2,1.07345042]
["bitfinex","SOLUSD",1722274100368,45.17,186.36,186.19,19.00118198]
["bitfinex","SOLUSD",1722274100859,5.3668,186.33,186.19,17.18357014]
["bitfinex","SOLUSD",1722274101167,5.3674,186.31,186.17,6.0131]
["bitfinex","SOLUSD",1722274101369,0.17,186.3,186.18,1.07380759]
["bitfinex","SOLUSD",1722274101569,0.17,186.3,186.17,7.08681573]
["bitfinex","SOLUSD",1722274101896,70.11,186.31,186.15,26.76797053]
["bitfinex","SOLUSD",1722274102066,5.3676,186.3,186.15,26.76797053]
["bitfinex","SOLUSD",1722274102465,0.17,186.29,186.15,26.76797053]
["bitfinex","SOLUSD",1722274102696,45.17,186.29,186.15,27.84185534]
["bitfinex","SOLUSD",1722274103385,45.17,186.29,186.15,26.76797053]
["bitfinex","SOLUSD",1722274103895,45.17,186.29,186.13,16.5535]
["bitfinex","SOLUSD",1722274104066,5.3685,186.27,186.12,24.94]
["bitfinex","SOLUSD",1722274104397,45.17,186.26,186.12,24.94]
["bitfinex","SOLUSD",1722274104693,45.17,186.26,186.11,6.4471]
["bitfinex","SOLUSD",1722274104887,50.3691,186.25,186.11,6.4471]
["bitfinex","SOLUSD",1722274105188,0.17,186.24,186.11,6.4471]
["bitfinex","SOLUSD",1722274105389,0.17,186.24,186.12,20.0]
["bitfinex","SOLUSD",1722274106469,45.17,186.25,186.1,22.97492765]
["bitfinex","SOLUSD",1722274106884,45.17,186.25,186.12,24.94]
["bitfinex","SOLUSD",1722274107076,0.17,186.25,186.13,66.07406905]
["bitfinex","SOLUSD",1722274107392,0.17,186.25,186.13,65.0]
["bitfinex","SOLUSD",1722274108294,50.5391,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722274108768,50.5391,186.25,186.1,21.90080187]
["bitfinex","SOLUSD",1722274108967,45.17,186.25,186.11,45.0]
["bitfinex","SOLUSD",1722274109164,45.17,186.25,186.12,20.0]
["bitfinex","SOLUSD",1722274109697,6.5776,186.24,186.09,24.94]
["bitfinex","SOLUSD",1722274109889,45.17,186.23,186.09,24.94]
["bitfinex","SOLUSD",1722274110276,45.17,186.23,186.09,26.82814103]
["bitfinex","SOLUSD",1722274110775,45.17,186.23,186.1,20.0]
["bitfinex","SOLUSD",1722274112776,5.3708,186.19,186.03,26.01446328]
["bitfinex","SOLUSD",1722274113004,0.17,186.18,186.03,26.01446328]
["bitfinex","SOLUSD",1722274113306,0.17,186.18,186.03,24.94]
["bitfinex","SOLUSD",1722274113810,0.17,186.18,186.04,45.0]
["bitfinex","SOLUSD",1722274113982,5.5411,186.18,186.04,45.0]
["bitfinex","SOLUSD",1722274114386,5.5411,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722274114387,0.17,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722274114587,45.17,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722274115581,0.17,186.18,186.05,21.07454073]
["bitfinex","SOLUSD",1722274116104,0.17,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722274118082,15.8152,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722274118315,6.8317,186.16,186.04,45.0]
["bitfinex","SOLUSD",1722274118478,6.8317,186.16,186.03,46.85309067]
["bitfinex","SOLUSD",1722274118685,5.3725,186.14,185.98,7.62292405]
["bitfinex","SOLUSD",1722274118908,0.17,186.13,185.98,7.62292405]
["bitfinex","SOLUSD",1722274119213,0.17,186.13,185.97,30.327]
["bitfinex","SOLUSD",1722274119377,5.5426,186.13,185.97,31.40186682]
["bitfinex","SOLUSD",1722274119584,45.0,186.12,185.97,24.94]
["bitfinex","SOLUSD",1722274119781,0.17,186.11,185.97,24.94]
["bitfinex","SOLUSD",1722274120207,0.17,186.11,185.98,1.07494679]
["bitfinex","SOLUSD",1722274121206,0.17,186.11,185.92,0.93612678]
["bitfinex","SOLUSD",1722274121207,27.7207,186.09,185.92,0.93612678]
["bitfinex","SOLUSD",1722274121409,45.17,186.08,185.93,1.07512192]
["bitfinex","SOLUSD",1722274122284,45.17,186.08,185.92,24.94]
["bitfinex","SOLUSD",1722274122487,45.17,186.08,185.93,21.07512226]
["bitfinex","SOLUSD",1722274122898,0.17,186.08,185.95,24.94]
["bitfinex","SOLUSD",1722274123108,0.17,186.08,185.96,21.07505897]
["bitfinex","SOLUSD",1722274123290,0.17,186.08,185.96,20.0]
["bitfinex","SOLUSD",1722274123509,0.17,186.08,185.96,21.07505897]
["bitfinex","SOLUSD",1722274123696,0.17,186.08,185.96,20.0]
["bitfinex","SOLUSD",1722274124905,50.544,186.08,185.96,20.0]
["bitfinex","SOLUSD",1722274125086,50.544,186.08,185.93,20.0]
["bitfinex","SOLUSD",1722274125286,50.544,186.08,185.94,45.0]
["bitfinex","SOLUSD",1722274125500,5.3743,186.07,185.95,20.0]
["bitfinex","SOLUSD",1722274125701,0.17,186.06,185.95,20.0]
["bitfinex","SOLUSD",1722274126314,45.0,186.08,185.85,16.17]
["bitfinex","SOLUSD",1722274126315,5.3751,186.05,185.85,16.17]
["bitfinex","SOLUSD",1722274126490,0.17,186.04,185.88,24.94]
["bitfinex","SOLUSD",1722274126691,0.17,186.04,185.89,1.0753015]
["bitfinex","SOLUSD",1722274126894,0.17,186.04,185.88,24.94]
["bitfinex","SOLUSD",1722274127095,0.17,186.04,185.89,1.07530151]
["bitfinex","SOLUSD",1722274127324,0.17,186.04,185.9,1.07530159]
["bitfinex","SOLUSD",1722274127800,0.17,186.04,185.9,21.07530159]
["bitfinex","SOLUSD",1722274128005,0.17,186.04,185.91,69.94]
["bitfinex","SOLUSD",1722274128190,0.17,186.04,185.92,21.07523034]
["bitfinex","SOLUSD",1722274128390,5.3741,186.08,185.93,45.0]
["bitfinex","SOLUSD",1722274128612,0.17,186.07,185.94,21.07512627]
["bitfinex","SOLUSD",1722274128803,0.17,186.07,185.95,45.0]
["bitfinex","SOLUSD",1722274129023,0.17,186.08,185.96,20.0]
["bitfinex","SOLUSD",1722274129615,45.17,186.08,185.96,20.0]
["bitfinex","SOLUSD",1722274130406,0.17,186.08,185.96,21.07512659]
["bitfinex","SOLUSD",1722274130711,22.3468,186.09,185.96,21.07512659]
["bitfinex","SOLUSD",1722274131016,22.3468,186.09,185.97,69.94]
["bitfinex","SOLUSD",1722274131215,22.3468,186.09,185.98,21.07490225]
["bitfinex","SOLUSD",1722274131516,22.3468,186.09,185.99,1.07491229]
["bitfinex","SOLUSD",1722274131707,5.3741,186.08,185.99,45.0]
["bitfinex","SOLUSD",1722274131902,5.3731,186.12,186.0,20.0]
["bitfinex","SOLUSD",1722274132089,16.51498395,186.14,186.01,1.07482186]
["bitfinex","SOLUSD",1722274132414,15.5787,186.14,186.02,1.07465825]
["bitfinex","SOLUSD",1722274132715,15.5787,186.14,186.02,21.07465825]
["bitfinex","SOLUSD",1722274132922,15.5787,186.14,186.03,45.0]
["bitfinex","SOLUSD",1722274133122,15.5787,186.14,186.04,21.07460052]
["bitfinex","SOLUSD",1722274133488,20.951,186.14,186.04,20.0]
["bitfinex","SOLUSD",1722274133705,5.3726,186.13,186.04,20.0]
["bitfinex","SOLUSD",1722274134215,15.5787,186.14,186.02,20.0]
["bitfinex","SOLUSD",1722274134216,5.3729,186.12,186.02,20.0]
["bitfinex","SOLUSD",1722274134514,0.17,186.11,185.99,20.0]
["bitfinex","SOLUSD",1722274134717,0.17,186.11,186.0,45.0]
["bitfinex","SOLUSD",1722274134917,0.17,186.11,186.01,20.0]
["bitfinex","SOLUSD",1722274135225,0.17,186.11,185.97,16.6443]
["bitfinex","SOLUSD",1722274135524,15.5787,186.14,186.01,24.94]
["bitfinex","SOLUSD",1722274135689,15.5787,186.14,186.02,1.07461136]
["bitfinex","SOLUSD",1722274136290,15.5787,186.14,186.02,46.07461136]
["bitfinex","SOLUSD",1722274136693,15.5787,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722274136914,15.5787,186.14,186.04,45.0]
["bitfinex","SOLUSD",1722274137107,15.5787,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722274137420,0.17,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722274137826,0.17,186.13,186.0,1.07461221]
["bitfinex","SOLUSD",1722274137997,0.17,186.13,186.0,46.07461221]
["bitfinex","SOLUSD",1722274138196,0.17,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722274138407,0.17,186.13,186.02,45.0]
["bitfinex","SOLUSD",1722274138605,0.17,186.13,186.03,20.0]
["bitfinex","SOLUSD",1722274138807,15.5787,186.14,186.04,46.07465847]
["bitfinex","SOLUSD",1722274138999,15.5787,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722274139518,0.17,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722274139712,5.3729,186.12,185.98,21.07480207]
["bitfinex","SOLUSD",1722274139917,0.17,186.11,185.99,45.0]
["bitfinex","SOLUSD",1722274140124,0.17,186.11,186.0,20.0]
["bitfinex","SOLUSD",1722274140592,5.3731,186.11,185.99,45.0]
["bitfinex","SOLUSD",1722274140794,0.17,186.1,185.99,45.0]
["bitfinex","SOLUSD",1722274140993,0.17,186.1,185.99,46.07486694]
["bitfinex","SOLUSD",1722274141403,5.5435,186.1,185.97,2.99779256]
["bitfinex","SOLUSD",1722274141606,15.5787,186.14,185.97,2.99779256]
["bitfinex","SOLUSD",1722274141795,15.5787,186.14,186.01,28.12]
["bitfinex","SOLUSD",1722274141998,15.5787,186.14,186.02,1.07459973]
["bitfinex","SOLUSD",1722274142498,15.5787,186.14,185.98,1.07466628]
["bitfinex","SOLUSD",1722274142819,15.5787,186.14,185.97,1.92290078]
["bitfinex","SOLUSD",1722274142820,5.373,186.12,185.99,1.0748026]
["bitfinex","SOLUSD",1722274143415,0.17,186.11,185.99,1.0747763]
["bitfinex","SOLUSD",1722274143620,5.3732,186.11,185.99,1.07485033]
["bitfinex","SOLUSD",1722274144127,0.17,186.13,185.99,1.07485033]
["bitfinex","SOLUSD",1722274144305,45.17,186.13,185.97,1.07482263]
["bitfinex","SOLUSD",1722274144503,5.3732,186.11,185.97,1.07482263]
["bitfinex","SOLUSD",1722274144705,5.5435,186.1,185.97,21.07482263]
["bitfinex","SOLUSD",1722274144904,0.17,186.09,185.98,45.0]
["bitfinex","SOLUSD",1722274145119,0.17,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722274146121,0.17,186.09,185.96,1.07499384]
["bitfinex","SOLUSD",1722274146502,45.17,186.1,185.96,46.07499384]
["bitfinex","SOLUSD",1722274146697,5.3743,186.07,185.96,46.07499384]
["bitfinex","SOLUSD",1722274146900,0.17,186.06,185.95,45.0]
["bitfinex","SOLUSD",1722274147121,5.5441,186.08,185.95,45.0]
["bitfinex","SOLUSD",1722274147430,5.5441,186.08,185.96,1.07512662]
["bitfinex","SOLUSD",1722274147727,0.17,186.08,185.96,1.07512662]
["bitfinex","SOLUSD",1722274148114,50.5437,186.09,185.96,1.07512662]
["bitfinex","SOLUSD",1722274148416,5.5437,186.09,185.96,20.0]
["bitfinex","SOLUSD",1722274148614,5.5437,186.09,185.95,45.0]
["bitfinex","SOLUSD",1722274148615,0.17,186.09,185.95,45.0]
["bitfinex","SOLUSD",1722274149218,0.17,186.09,185.96,1.07512615]
["bitfinex","SOLUSD",1722274149219,5.5439,186.09,185.96,1.07512615]
["bitfinex","SOLUSD",1722274149400,0.17,186.09,185.96,1.07512615]
["bitfinex","SOLUSD",1722274150027,5.3741,186.08,185.96,21.07512615]
["bitfinex","SOLUSD",1722274150329,0.17,186.09,185.97,45.0]
["bitfinex","SOLUSD",1722274150623,0.17,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722274150826,45.17,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722274151125,5.3742,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722274151328,0.17,186.07,185.95,20.0]
["bitfinex","SOLUSD",1722274152123,22.4041,186.06,185.94,1.07509557]
["bitfinex","SOLUSD",1722274152296,5.5449,186.05,185.92,1.07509557]
["bitfinex","SOLUSD",1722274153029,5.5449,186.05,185.93,1.0751432]
["bitfinex","SOLUSD",1722274153330,0.17,186.05,185.93,1.0751432]
["bitfinex","SOLUSD",1722274153924,0.17,186.05,185.91,1.07514372]
["bitfinex","SOLUSD",1722274154134,0.17,186.05,185.91,46.07514372]
["bitfinex","SOLUSD",1722274154431,5.5449,186.05,185.92,20.0]
["bitfinex","SOLUSD",1722274154603,5.3751,186.04,185.93,45.0]
["bitfinex","SOLUSD",1722274154800,0.17,186.03,185.94,20.0]
["bitfinex","SOLUSD",1722274155036,5.3756,186.03,185.94,20.0]
["bitfinex","SOLUSD",1722274155411,5.3756,186.03,185.9,1.07526954]
["bitfinex","SOLUSD",1722274155622,5.3756,186.03,185.9,46.07526954]
["bitfinex","SOLUSD",1722274155841,5.3756,186.03,185.91,20.0]
["bitfinex","SOLUSD",1722274156134,5.3756,186.03,185.92,45.0]
["bitfinex","SOLUSD",1722274156300,5.3752,186.04,185.93,20.0]
["bitfinex","SOLUSD",1722274156505,0.17,186.03,185.93,20.0]
["bitfinex","SOLUSD",1722274157134,5.3764,186.0,185.89,20.0]
["bitfinex","SOLUSD",1722274157304,5.376,186.01,185.89,20.0]
["bitfinex","SOLUSD",1722274158114,5.376,186.01,185.88,15.3641]
["bitfinex","SOLUSD",1722274158434,0.17,186.0,185.89,1.07546644]
["bitfinex","SOLUSD",1722274158836,0.17,186.0,185.9,1.07546493]
["bitfinex","SOLUSD",1722274159337,5.3755,186.03,185.9,21.07546493]
["bitfinex","SOLUSD",1722274159636,0.17,186.02,185.9,21.07546493]
["bitfinex","SOLUSD",1722274159837,5.5458,186.02,185.9,21.07546493]
["bitfinex","SOLUSD",1722274160015,0.17,186.02,185.9,21.07546493]
["bitfinex","SOLUSD",1722274160221,0.17,186.03,185.91,45.0]
["bitfinex","SOLUSD",1722274160521,0.17,186.03,185.92,21.07528631]
["bitfinex","SOLUSD",1722274160914,27.7789,186.06,185.93,1.07528588]
["bitfinex","SOLUSD",1722274161242,27.7789,186.06,185.93,46.07528588]
["bitfinex","SOLUSD",1722274161538,5.3749,186.05,185.94,20.0]
["bitfinex","SOLUSD",1722274161841,5.3749,186.05,185.95,45.0]
["bitfinex","SOLUSD",1722274162138,22.4041,186.06,185.95,45.0]
["bitfinex","SOLUSD",1722274162344,0.17,186.05,185.94,20.0]
["bitfinex","SOLUSD",1722274162636,0.17,186.05,185.93,20.0]
["bitfinex","SOLUSD",1722274162838,5.3752,186.04,185.94,45.0]
["bitfinex","SOLUSD",1722274163509,0.17,186.05,185.94,45.0]
["bitfinex","SOLUSD",1722274163709,5.545,186.05,185.94,45.0]
["bitfinex","SOLUSD",1722274164531,0.17,186.05,185.93,20.0]
["bitfinex","SOLUSD",1722274164739,5.3757,186.03,185.93,20.0]
["bitfinex","SOLUSD",1722274164929,45.17,186.05,185.9,1.07516429]
["bitfinex","SOLUSD",1722274165117,5.3758,186.02,185.9,46.07516429]
["bitfinex","SOLUSD",1722274165314,5.3758,186.02,185.91,20.0]
["bitfinex","SOLUSD",1722274166124,0.17,186.03,185.82,41.0102]
["bitfinex","SOLUSD",1722274166125,21.6538,186.01,185.82,41.0102]
["bitfinex","SOLUSD",1722274166416,5.3773,185.97,185.84,1.07557084]
["bitfinex","SOLUSD",1722274166610,0.17,185.98,185.84,1.07557084]
["bitfinex","SOLUSD",1722274166833,5.3781,185.94,185.83,1.84509557]
["bitfinex","SOLUSD",1722274167026,25.04,185.97,185.83,0.7694388]
["bitfinex","SOLUSD",1722274167339,45.17,185.96,185.83,0.7694388]
["bitfinex","SOLUSD",1722274167834,5.3783,185.93,185.83,0.7694388]
["bitfinex","SOLUSD",1722274168037,0.17,185.94,185.83,1.8452978]
["bitfinex","SOLUSD",1722274168413,0.17,185.95,185.83,1.8452978]
["bitfinex","SOLUSD",1722274168821,0.17,185.95,185.83,0.8452978]
["bitfinex","SOLUSD",1722274169347,0.17,185.96,185.84,25.04]
["bitfinex","SOLUSD",1722274169547,21.6538,185.98,185.87,25.04]
["bitfinex","SOLUSD",1722274169715,21.6538,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722274169915,21.6538,185.98,185.89,1.07555215]
["bitfinex","SOLUSD",1722274170219,21.6538,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722274170220,0.27088024,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722274170411,5.64828024,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722274170615,21.6538,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722274170835,5.3778,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722274171129,5.3778,185.95,185.81,1.07575621]
["bitfinex","SOLUSD",1722274171333,5.5482,185.94,185.81,1.07575621]
["bitfinex","SOLUSD",1722274171515,0.17,185.94,185.81,1.07575621]
["bitfinex","SOLUSD",1722274171720,5.548,185.94,185.8,48.00093577]
["bitfinex","SOLUSD",1722274171929,0.17,185.94,185.8,48.00093577]
["bitfinex","SOLUSD",1722274172249,0.17,185.94,185.81,20.0]
["bitfinex","SOLUSD",1722274172425,0.17,185.94,185.82,46.07584876]
["bitfinex","SOLUSD",1722274172628,0.17,185.94,185.83,20.0]
["bitfinex","SOLUSD",1722274173838,5.548,185.94,185.83,20.0]
["bitfinex","SOLUSD",1722274174563,22.0786,185.9,185.79,25.04]
["bitfinex","SOLUSD",1722274174730,22.0786,185.9,185.76,25.04]
["bitfinex","SOLUSD",1722274175332,5.3807,185.85,185.73,1.0760722]
["bitfinex","SOLUSD",1722274175557,50.5496,185.89,185.73,1.0760722]
["bitfinex","SOLUSD",1722274175726,25.04,185.87,185.71,1.07633566]
["bitfinex","SOLUSD",1722274175930,5.381,185.84,185.7,1.91769524]
["bitfinex","SOLUSD",1722274176229,5.381,185.84,185.69,25.04]
["bitfinex","SOLUSD",1722274176230,0.17,185.83,185.69,25.04]
["bitfinex","SOLUSD",1722274176435,45.17,185.83,185.69,25.04]
["bitfinex","SOLUSD",1722274176627,22.0786,185.88,185.72,25.04]
["bitfinex","SOLUSD",1722274176830,45.17,185.87,185.73,1.07635904]
["bitfinex","SOLUSD",1722274177042,5.3805,185.86,185.72,26.11635904]
["bitfinex","SOLUSD",1722274177250,0.17,185.85,185.73,21.07637367]
["bitfinex","SOLUSD",1722274177556,5.5507,185.85,185.73,21.07637367]
["bitfinex","SOLUSD",1722274177754,5.5507,185.85,185.73,20.0]
["bitfinex","SOLUSD",1722274177965,22.0786,185.88,185.74,1.07637071]
["bitfinex","SOLUSD",1722274178144,22.0786,185.88,185.75,25.04]
["bitfinex","SOLUSD",1722274178335,22.0786,185.88,185.78,25.04]
["bitfinex","SOLUSD",1722274178533,22.0786,185.88,185.79,21.07604994]
["bitfinex","SOLUSD",1722274178748,22.0786,185.88,185.79,20.0]
["bitfinex","SOLUSD",1722274179132,22.0786,185.88,185.8,1.07606964]
["bitfinex","SOLUSD",1722274179454,22.0786,185.88,185.79,20.0]
["bitfinex","SOLUSD",1722274179665,22.0786,185.88,185.79,21.07600579]
["bitfinex","SOLUSD",1722274179834,22.0786,185.88,185.79,20.0]
["bitfinex","SOLUSD",1722274180357,6.474,185.88,185.79,20.0]
["bitfinex","SOLUSD",1722274180530,21.98,185.93,185.81,25.04]
["bitfinex","SOLUSD",1722274180741,21.98,185.93,185.82,66.07580115]
["bitfinex","SOLUSD",1722274180936,21.98,185.93,185.82,65.0]
["bitfinex","SOLUSD",1722274181760,6.1856,185.93,185.83,1.07579751]
["bitfinex","SOLUSD",1722274182588,22.2951,185.98,185.83,1.07579751]
["bitfinex","SOLUSD",1722274182732,27.672,185.98,185.84,0.17]
["bitfinex","SOLUSD",1722274183049,22.2951,185.98,185.85,1.07553228]
["bitfinex","SOLUSD",1722274183249,22.2951,185.98,185.86,1.07550046]
["bitfinex","SOLUSD",1722274183759,6.2503,185.98,185.86,1.07550046]
["bitfinex","SOLUSD",1722274184130,6.2503,186.03,185.86,21.07550046]
["bitfinex","SOLUSD",1722274184351,6.2503,186.03,185.87,65.17]
["bitfinex","SOLUSD",1722274184551,6.2503,186.03,185.88,1.07538657]
["bitfinex","SOLUSD",1722274184930,6.2503,186.03,185.87,94.25538802]
["bitfinex","SOLUSD",1722274185330,5.3768,185.99,185.87,94.25538802]
["bitfinex","SOLUSD",1722274185848,6.52118024,186.03,185.88,0.17]
["bitfinex","SOLUSD",1722274185849,11.626,186.03,185.88,0.17]
["bitfinex","SOLUSD",1722274186070,11.626,186.03,185.89,1.07534066]
["bitfinex","SOLUSD",1722274186375,5.3757,186.02,185.9,1.0753407]
["bitfinex","SOLUSD",1722274186574,6.2503,186.03,185.9,1.0753407]
["bitfinex","SOLUSD",1722274187360,6.2503,186.03,185.91,0.17]
["bitfinex","SOLUSD",1722274187668,5.3749,186.05,185.92,1.07518641]
["bitfinex","SOLUSD",1722274187870,5.3746,186.06,185.93,1.24512813]
["bitfinex","SOLUSD",1722274188184,6.4739,186.08,185.93,1.24512813]
["bitfinex","SOLUSD",1722274189286,5.3749,186.05,185.93,1.24512813]
["bitfinex","SOLUSD",1722274191866,5.3752,186.04,185.93,1.24512813]
["bitfinex","SOLUSD",1722274192264,5.3749,186.05,185.93,1.24512813]
["bitfinex","SOLUSD",1722274192486,5.3746,186.06,185.93,1.24512813]
["bitfinex","SOLUSD",1722274192688,6.4739,186.08,185.93,1.24512813]
["bitfinex","SOLUSD",1722274193175,6.3245,186.12,185.95,28.18]
["bitfinex","SOLUSD",1722274193383,5.3737,186.1,185.96,66.24482597]
["bitfinex","SOLUSD",1722274193780,6.3245,186.12,185.96,66.24482597]
["bitfinex","SOLUSD",1722274193974,5.3732,186.11,185.96,86.24482597]
["bitfinex","SOLUSD",1722274194392,16.234,186.14,185.96,86.24482597]
["bitfinex","SOLUSD",1722274194697,11.9916,186.15,186.0,20.0]
["bitfinex","SOLUSD",1722274194990,5.3723,186.14,186.01,46.24454851]
["bitfinex","SOLUSD",1722274195172,5.3723,186.14,186.02,21.07455512]
["bitfinex","SOLUSD",1722274195482,5.3726,186.13,186.03,45.0]
["bitfinex","SOLUSD",1722274195683,5.3726,186.13,186.04,20.0]
["bitfinex","SOLUSD",1722274195888,5.3726,186.13,186.05,45.0]
["bitfinex","SOLUSD",1722274196765,5.3723,186.14,186.05,45.0]
["bitfinex","SOLUSD",1722274198190,5.372,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722274198366,5.3723,186.14,186.05,45.0]
["bitfinex","SOLUSD",1722274199178,0.27088024,186.18,186.04,20.0]
["bitfinex","SOLUSD",1722274199382,0.17,186.17,186.01,1.07456434]
["bitfinex","SOLUSD",1722274199574,0.44088024,186.17,186.01,46.07456434]
["bitfinex","SOLUSD",1722274199768,0.44088024,186.17,186.02,20.0]
["bitfinex","SOLUSD",1722274199980,0.44088024,186.17,186.03,45.0]
["bitfinex","SOLUSD",1722274200162,5.3728,186.13,186.04,20.0]
["bitfinex","SOLUSD",1722274200464,0.17,186.14,186.04,20.0]
["bitfinex","SOLUSD",1722274200671,0.17,186.14,185.99,2.96288662]
["bitfinex","SOLUSD",1722274200892,5.3731,186.12,185.99,1.07479002]
["bitfinex","SOLUSD",1722274201069,0.17,186.11,185.99,1.07479002]
["bitfinex","SOLUSD",1722274201986,0.17,186.11,185.99,21.07479002]
["bitfinex","SOLUSD",1722274202298,45.0,186.15,185.99,21.07479002]
["bitfinex","SOLUSD",1722274202299,5.3725,186.14,185.99,21.07479002]
["bitfinex","SOLUSD",1722274202483,29.8299,186.2,186.01,25.01]
["bitfinex","SOLUSD",1722274202687,16.4029,186.2,186.04,25.01]
["bitfinex","SOLUSD",1722274202891,16.67378024,186.2,186.05,65.0]
["bitfinex","SOLUSD",1722274203189,5.372,186.15,186.05,65.0]
["bitfinex","SOLUSD",1722274203381,5.3726,186.13,186.01,25.01]
["bitfinex","SOLUSD",1722274203589,0.27088024,186.12,186.02,65.0]
["bitfinex","SOLUSD",1722274203764,5.3726,186.13,186.02,65.0]
["bitfinex","SOLUSD",1722274203966,0.17,186.14,186.02,66.07470949]
["bitfinex","SOLUSD",1722274204269,16.4029,186.2,186.04,25.01]
["bitfinex","SOLUSD",1722274204472,16.4029,186.2,186.07,25.01]
["bitfinex","SOLUSD",1722274204786,16.4029,186.2,186.08,45.0]
["bitfinex","SOLUSD",1722274204787,5.3711,186.18,186.08,45.0]
["bitfinex","SOLUSD",1722274205197,5.3708,186.2,186.08,45.0]
["bitfinex","SOLUSD",1722274205371,13.69518024,186.23,186.08,45.0]
["bitfinex","SOLUSD",1722274205573,5.3714,186.17,186.08,45.0]
["bitfinex","SOLUSD",1722274205877,5.64268024,186.16,186.06,21.7833]
["bitfinex","SOLUSD",1722274206095,13.4243,186.23,186.07,20.0]
["bitfinex","SOLUSD",1722274206096,13.69518024,186.23,186.07,20.0]
["bitfinex","SOLUSD",1722274206278,5.3717,186.16,186.07,20.0]
["bitfinex","SOLUSD",1722274206594,5.3714,186.17,186.07,20.0]
["bitfinex","SOLUSD",1722274206774,5.3718,186.16,186.06,21.7833]
["bitfinex","SOLUSD",1722274207110,13.69518024,186.23,186.06,21.7833]
["bitfinex","SOLUSD",1722274207111,0.17,186.17,186.06,21.7833]
["bitfinex","SOLUSD",1722274207395,5.3723,186.14,186.06,15.3476]
["bitfinex","SOLUSD",1722274207583,5.3726,186.13,186.06,15.3476]
["bitfinex","SOLUSD",1722274207893,5.5423,186.14,186.06,15.3476]
["bitfinex","SOLUSD",1722274208294,5.3726,186.13,186.06,15.3476]
["bitfinex","SOLUSD",1722274208598,0.27088024,186.12,186.02,6.0345]
["bitfinex","SOLUSD",1722274208771,0.17,186.12,186.02,6.0345]
["bitfinex","SOLUSD",1722274208971,0.44088024,186.14,186.02,6.0345]
["bitfinex","SOLUSD",1722274209186,5.3732,186.11,186.02,6.0345]
["bitfinex","SOLUSD",1722274209373,0.44088024,186.1,186.02,6.0345]
["bitfinex","SOLUSD",1722274209696,5.5435,186.1,186.02,6.0345]
["bitfinex","SOLUSD",1722274209987,5.374,186.09,186.01,15.5648]
["bitfinex","SOLUSD",1722274210202,5.64498024,186.08,185.98,6.4628]
["bitfinex","SOLUSD",1722274210506,5.5443,186.07,185.98,6.4628]
["bitfinex","SOLUSD",1722274210667,5.5443,186.07,185.97,16.218]
["bitfinex","SOLUSD",1722274211075,5.64548024,186.06,185.97,16.218]
["bitfinex","SOLUSD",1722274211577,0.27088024,186.06,185.97,16.218]
["bitfinex","SOLUSD",1722274211785,0.27088024,186.06,185.93,6.1218]
["bitfinex","SOLUSD",1722274211984,5.3749,186.05,185.93,6.1218]
["bitfinex","SOLUSD",1722274212197,0.27088024,186.04,185.93,6.1218]
["bitfinex","SOLUSD",1722274212668,5.5443,186.07,185.93,6.1218]
["bitfinex","SOLUSD",1722274212873,0.17,186.07,185.93,7.19700081]
["bitfinex","SOLUSD",1722274213305,5.5443,186.07,185.94,20.0]
["bitfinex","SOLUSD",1722274213682,5.5443,186.07,185.95,45.0]
["bitfinex","SOLUSD",1722274213984,5.3733,186.11,185.96,1.07509647]
["bitfinex","SOLUSD",1722274214184,5.3731,186.12,185.98,25.01]
["bitfinex","SOLUSD",1722274214410,5.3731,186.12,185.99,46.07485303]
["bitfinex","SOLUSD",1722274214581,5.3731,186.12,186.0,20.0]
["bitfinex","SOLUSD",1722274214781,5.3731,186.11,186.01,45.0]
["bitfinex","SOLUSD",1722274214979,5.3737,186.1,186.0,20.0]
["bitfinex","SOLUSD",1722274215273,25.28088024,186.12,185.95,25.01]
["bitfinex","SOLUSD",1722274215498,5.3749,186.05,185.95,25.01]
["bitfinex","SOLUSD",1722274215704,0.17,186.06,185.96,20.0]
["bitfinex","SOLUSD",1722274216009,5.3742,186.08,185.96,20.0]
["bitfinex","SOLUSD",1722274216305,0.17,186.07,185.96,20.0]
["bitfinex","SOLUSD",1722274217008,0.44088024,186.07,185.93,6.1218]
["bitfinex","SOLUSD",1722274217311,5.3763,186.0,185.92,15.9057]
["bitfinex","SOLUSD",1722274217608,0.17,185.99,185.88,22.0055]
["bitfinex","SOLUSD",1722274218080,0.17,185.99,185.88,15.9408]
["bitfinex","SOLUSD",1722274218473,5.5468,185.99,185.88,15.9408]
["bitfinex","SOLUSD",1722274218884,0.17,185.99,185.89,1.07559066]
["bitfinex","SOLUSD",1722274219077,0.17,185.99,185.89,1.07552902]
["bitfinex","SOLUSD",1722274219395,22.0386,186.04,185.9,1.0755297]
["bitfinex","SOLUSD",1722274219603,5.3756,186.03,185.89,1.0755297]
["bitfinex","SOLUSD",1722274219898,5.3763,186.01,185.89,45.0]
["bitfinex","SOLUSD",1722274220131,0.17,186.0,185.89,45.0]
["bitfinex","SOLUSD",1722274220680,5.3761,186.01,185.89,45.0]
["bitfinex","SOLUSD",1722274220876,5.3767,185.99,185.89,45.0]
["bitfinex","SOLUSD",1722274221088,5.3772,185.97,185.84,6.3057]
["bitfinex","SOLUSD",1722274221299,0.44088024,185.96,185.84,6.3057]
["bitfinex","SOLUSD",1722274221994,22.0386,186.04,185.85,29.23567494]
["bitfinex","SOLUSD",1722274222180,5.5455,186.03,185.86,1.0754184]
["bitfinex","SOLUSD",1722274222380,5.3758,186.02,185.86,21.0754184]
["bitfinex","SOLUSD",1722274222580,0.17,186.01,185.86,21.0754184]
["bitfinex","SOLUSD",1722274222994,5.5461,186.01,185.86,21.0754184]
["bitfinex","SOLUSD",1722274223198,0.17,186.01,185.87,45.0]
["bitfinex","SOLUSD",1722274223391,0.17,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722274223715,0.27088024,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722274223918,0.17,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722274224092,0.27088024,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722274224292,0.17,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722274224606,0.44088024,185.98,185.84,6.3057]
["bitfinex","SOLUSD",1722274224806,6.4904,185.97,185.83,15.3377]
["bitfinex","SOLUSD",1722274224989,5.5475,185.96,185.83,16.41346238]
["bitfinex","SOLUSD",1722274225319,5.3778,185.95,185.83,15.3377]
["bitfinex","SOLUSD",1722274225492,0.27088024,185.94,185.83,15.3377]
["bitfinex","SOLUSD",1722274225997,0.27088024,185.94,185.84,20.0]
["bitfinex","SOLUSD",1722274226204,0.17,185.96,185.84,20.0]
["bitfinex","SOLUSD",1722274226611,0.27088024,185.95,185.84,20.0]
["bitfinex","SOLUSD",1722274226813,0.17,185.96,185.85,45.0]
["bitfinex","SOLUSD",1722274227000,0.93561232,186.0,185.85,45.0]
["bitfinex","SOLUSD",1722274227001,6.2202,186.01,185.86,21.07567526]
["bitfinex","SOLUSD",1722274227206,6.2202,186.01,185.87,45.0]
["bitfinex","SOLUSD",1722274227400,5.3766,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722274227626,5.3769,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722274227810,5.3766,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722274228115,5.3769,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722274228529,0.27088024,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722274228709,0.17,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722274229209,0.17,185.99,185.89,45.0]
["bitfinex","SOLUSD",1722274229397,5.5463,186.0,185.89,45.0]
["bitfinex","SOLUSD",1722274229592,5.5463,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722274229593,0.27088024,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722274229822,0.17,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722274229998,0.17,185.98,185.87,45.0]
["bitfinex","SOLUSD",1722274230198,0.17,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722274230509,5.5471,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722274230820,0.27088024,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722274231603,5.64818024,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722274231912,5.64818024,185.97,185.87,45.0]
["bitfinex","SOLUSD",1722274232319,0.27088024,185.97,185.87,45.0]
["bitfinex","SOLUSD",1722274233113,0.17,185.98,185.87,45.0]
["bitfinex","SOLUSD",1722274233431,5.81788024,185.98,185.87,45.0]
["bitfinex","SOLUSD",1722274233629,0.44088024,185.98,185.87,45.0]
["bitfinex","SOLUSD",1722274233809,5.3773,185.97,185.87,45.0]
["bitfinex","SOLUSD",1722274234131,5.64838024,185.96,185.83,15.3377]
["bitfinex","SOLUSD",1722274234310,5.81868024,185.95,185.84,20.0]
["bitfinex","SOLUSD",1722274234514,0.17,185.98,185.84,20.0]
["bitfinex","SOLUSD",1722274234716,5.547,185.98,185.84,20.0]
["bitfinex","SOLUSD",1722274234915,5.547,185.98,185.85,1.07569562]
["bitfinex","SOLUSD",1722274235108,5.547,185.98,185.84,20.0]
["bitfinex","SOLUSD",1722274235314,0.27088024,185.97,185.84,20.0]
["bitfinex","SOLUSD",1722274235520,0.17,185.96,185.85,1.07578382]
["bitfinex","SOLUSD",1722274235723,0.17,185.98,185.85,46.07578382]
["bitfinex","SOLUSD",1722274235915,6.2202,186.01,185.86,20.0]
["bitfinex","SOLUSD",1722274236238,5.3763,186.0,185.87,45.0]
["bitfinex","SOLUSD",1722274236399,6.2202,186.01,185.88,21.07552216]
["bitfinex","SOLUSD",1722274236600,6.2202,186.01,185.89,45.0]
["bitfinex","SOLUSD",1722274236803,6.2202,186.01,185.9,20.0]
["bitfinex","SOLUSD",1722274237025,6.49108024,186.01,185.91,45.0]
["bitfinex","SOLUSD",1722274237201,0.93448585,186.06,185.92,1.07538962]
["bitfinex","SOLUSD",1722274237408,11.4335,186.06,185.93,1.07521452]
["bitfinex","SOLUSD",1722274237617,5.3749,186.05,185.93,45.0]
["bitfinex","SOLUSD",1722274237829,5.3749,186.05,185.94,20.0]
["bitfinex","SOLUSD",1722274238026,6.0587,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722274238221,6.0587,186.06,185.95,45.0]
["bitfinex","SOLUSD",1722274238619,11.4333,186.06,185.95,45.0]
["bitfinex","SOLUSD",1722274239334,6.0587,186.06,185.95,45.0]
["bitfinex","SOLUSD",1722274239631,6.0587,186.06,185.96,1.07509189]
["bitfinex","SOLUSD",1722274239825,6.0587,186.06,185.96,20.0]
["bitfinex","SOLUSD",1722274240032,5.64578024,186.05,185.96,20.0]
["bitfinex","SOLUSD",1722274240427,5.3749,186.05,185.96,20.0]
["bitfinex","SOLUSD",1722274240630,11.4333,186.06,185.96,20.0]
["bitfinex","SOLUSD",1722274241135,5.5449,186.05,185.96,20.0]
["bitfinex","SOLUSD",1722274241431,5.3761,186.01,185.88,6.0117]
["bitfinex","SOLUSD",1722274241635,0.17,186.05,185.88,6.0117]
["bitfinex","SOLUSD",1722274241810,45.44088024,186.05,185.89,1.07534893]
["bitfinex","SOLUSD",1722274242006,45.44088024,186.05,185.89,1.07534891]
["bitfinex","SOLUSD",1722274242215,5.3764,186.0,185.88,22.6735]
["bitfinex","SOLUSD",1722274242416,0.44088024,185.99,185.88,16.6618]
["bitfinex","SOLUSD",1722274242614,0.27088024,185.98,185.88,16.6618]
["bitfinex","SOLUSD",1722274242833,6.4677,185.97,185.84,6.3889]
["bitfinex","SOLUSD",1722274243029,0.27088024,185.96,185.84,6.3889]
["bitfinex","SOLUSD",1722274243228,0.17,185.95,185.84,6.3889]
["bitfinex","SOLUSD",1722274243535,6.2977,185.97,185.85,1.07576521]
["bitfinex","SOLUSD",1722274243834,6.2977,185.97,185.84,7.4645615]
["bitfinex","SOLUSD",1722274244213,5.81838024,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722274244534,0.44088024,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722274244710,0.44088024,185.96,185.84,20.0]
["bitfinex","SOLUSD",1722274244909,5.3787,185.92,185.8,6.1344]
["bitfinex","SOLUSD",1722274245109,0.17,185.91,185.8,6.1344]
["bitfinex","SOLUSD",1722274245333,0.27088024,185.96,185.8,6.1344]
["bitfinex","SOLUSD",1722274245632,5.3781,185.94,185.8,7.21038432]
["bitfinex","SOLUSD",1722274245840,0.17,185.93,185.8,7.21038432]
["bitfinex","SOLUSD",1722274246335,6.2977,185.97,185.81,65.0]
["bitfinex","SOLUSD",1722274246629,0.17,185.96,185.82,1.07574307]
["bitfinex","SOLUSD",1722274246839,5.5475,185.96,185.81,66.24574307]
["bitfinex","SOLUSD",1722274247007,5.5475,185.96,185.81,66.07574307]
["bitfinex","SOLUSD",1722274247409,6.2977,185.97,185.82,0.17]
["bitfinex","SOLUSD",1722274247720,6.2977,185.97,185.83,1.07563137]
["bitfinex","SOLUSD",1722274248127,6.2977,185.97,185.84,28.16]
["bitfinex","SOLUSD",1722274248431,15.5163,186.0,185.85,66.24551024]
["bitfinex","SOLUSD",1722274248637,15.5163,186.0,185.87,15.4109]
["bitfinex","SOLUSD",1722274248822,15.5163,186.0,185.88,66.07548125]
["bitfinex","SOLUSD",1722274249024,15.5163,186.0,185.88,94.23548125]
["bitfinex","SOLUSD",1722274249217,6.085,186.01,185.91,25.03]
["bitfinex","SOLUSD",1722274249423,6.085,186.01,185.92,66.07533374]
["bitfinex","SOLUSD",1722274249631,16.077,186.04,185.94,25.03]
["bitfinex","SOLUSD",1722274249841,16.077,186.04,185.95,66.07517227]
["bitfinex","SOLUSD",1722274250220,16.077,186.04,185.95,65.0]
["bitfinex","SOLUSD",1722274250831,16.077,186.04,185.89,11.5214]
["bitfinex","SOLUSD",1722274250832,5.3755,186.03,185.92,25.03]
["bitfinex","SOLUSD",1722274251039,5.3755,186.03,185.93,20.0]
["bitfinex","SOLUSD",1722274251340,0.27088024,186.03,185.93,20.0]
["bitfinex","SOLUSD",1722274251542,21.4521,186.04,185.9,21.07532562]
["bitfinex","SOLUSD",1722274251722,21.72298024,186.04,185.9,20.0]
["bitfinex","SOLUSD",1722274251923,0.17,186.03,185.9,20.0]
["bitfinex","SOLUSD",1722274252238,0.17,186.03,185.91,45.0]
["bitfinex","SOLUSD",1722274252439,0.17,186.03,185.92,20.0]
["bitfinex","SOLUSD",1722274252631,21.4521,186.04,185.93,46.07532596]
["bitfinex","SOLUSD",1722274252632,16.077,186.04,185.93,46.07532596]
["bitfinex","SOLUSD",1722274252830,16.077,186.04,185.94,20.0]
["bitfinex","SOLUSD",1722274253033,16.1165,186.1,185.95,73.16]
["bitfinex","SOLUSD",1722274253225,16.1165,186.1,185.96,37.24273466]
["bitfinex","SOLUSD",1722274253426,16.1165,186.1,185.97,45.0]
["bitfinex","SOLUSD",1722274253743,16.1165,186.1,185.98,20.0]
["bitfinex","SOLUSD",1722274253945,21.4899,186.1,185.99,45.0]
["bitfinex","SOLUSD",1722274254154,21.4899,186.1,186.0,20.0]
["bitfinex","SOLUSD",1722274254352,16.1165,186.1,186.01,46.07483298]
["bitfinex","SOLUSD",1722274254525,6.1771,186.11,186.01,46.07483298]
["bitfinex","SOLUSD",1722274254719,22.5832,186.15,186.02,20.0]
["bitfinex","SOLUSD",1722274254921,27.9552,186.15,186.03,45.0]
["bitfinex","SOLUSD",1722274255122,5.3723,186.14,186.03,45.0]
["bitfinex","SOLUSD",1722274255738,28.22608024,186.15,186.03,45.0]
["bitfinex","SOLUSD",1722274255951,27.9552,186.15,186.03,45.0]
["bitfinex","SOLUSD",1722274256549,28.20220847,186.2,186.03,46.0746553]
["bitfinex","SOLUSD",1722274256849,5.3714,186.17,186.04,20.0]
["bitfinex","SOLUSD",1722274257032,5.3718,186.16,186.05,45.0]
["bitfinex","SOLUSD",1722274257345,0.27088024,186.17,186.05,45.0]
["bitfinex","SOLUSD",1722274257549,0.27088024,186.16,186.04,20.0]
["bitfinex","SOLUSD",1722274257719,5.3725,186.14,186.0,21.07463446]
["bitfinex","SOLUSD",1722274257920,0.17,186.13,186.01,45.0]
["bitfinex","SOLUSD",1722274258352,0.17,186.13,186.02,20.0]
["bitfinex","SOLUSD",1722274258526,0.17,186.13,186.03,45.0]
["bitfinex","SOLUSD",1722274258725,5.372,186.15,186.03,45.0]
["bitfinex","SOLUSD",1722274258726,0.17,186.14,186.04,20.0]
["bitfinex","SOLUSD",1722274259555,5.5423,186.14,186.04,20.0]
["bitfinex","SOLUSD",1722274259939,0.17,186.14,186.04,20.0]
["bitfinex","SOLUSD",1722274260551,0.17,186.14,186.05,1.07469551]
["bitfinex","SOLUSD",1722274260932,22.5832,186.2,186.05,46.07467872]
["bitfinex","SOLUSD",1722274261140,5.3714,186.18,186.05,46.07467872]
["bitfinex","SOLUSD",1722274261358,5.3714,186.18,186.06,20.0]
["bitfinex","SOLUSD",1722274261535,5.3708,186.19,186.07,1.07448809]
["bitfinex","SOLUSD",1722274261729,5.3712,186.18,186.07,1.07448809]
["bitfinex","SOLUSD",1722274262354,27.954,186.2,186.07,45.0]
["bitfinex","SOLUSD",1722274262556,5.3709,186.19,186.07,45.0]
["bitfinex","SOLUSD",1722274262752,27.9537,186.2,186.08,1.07443273]
["bitfinex","SOLUSD",1722274262954,22.5832,186.2,186.07,45.0]
["bitfinex","SOLUSD",1722274263258,22.85408024,186.2,186.07,45.0]
["bitfinex","SOLUSD",1722274263552,5.3714,186.18,186.07,45.0]
["bitfinex","SOLUSD",1722274263753,5.64238024,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722274264758,5.3711,186.19,186.07,45.0]
["bitfinex","SOLUSD",1722274264926,22.85408024,186.2,186.07,45.0]
["bitfinex","SOLUSD",1722274264927,22.5832,186.2,186.08,21.0744363]
["bitfinex","SOLUSD",1722274265256,5.37,186.22,186.09,45.0]
["bitfinex","SOLUSD",1722274265567,21.5322,186.24,186.1,20.0]
["bitfinex","SOLUSD",1722274265568,5.3708,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722274265852,0.27088024,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722274265853,5.3703,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722274266057,0.27088024,186.23,186.08,20.0]
["bitfinex","SOLUSD",1722274266267,5.3705,186.21,186.08,21.07437278]
["bitfinex","SOLUSD",1722274266425,21.5322,186.24,186.09,45.0]
["bitfinex","SOLUSD",1722274266426,5.3708,186.19,186.09,45.0]
["bitfinex","SOLUSD",1722274266727,0.17,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722274267157,0.17,186.2,186.06,15.5523]
["bitfinex","SOLUSD",1722274267473,5.3717,186.17,186.06,15.5523]
["bitfinex","SOLUSD",1722274267655,0.44088024,186.2,186.06,15.5523]
["bitfinex","SOLUSD",1722274267827,13.5965,186.2,186.06,15.5523]
["bitfinex","SOLUSD",1722274268155,5.372,186.15,186.06,15.5523]
["bitfinex","SOLUSD",1722274268342,5.3724,186.14,186.06,15.5523]
["bitfinex","SOLUSD",1722274268542,0.17,186.16,186.06,15.5523]
["bitfinex","SOLUSD",1722274268755,0.17,186.17,186.06,15.5523]
["bitfinex","SOLUSD",1722274269055,5.5416,186.17,186.07,1.07460534]
["bitfinex","SOLUSD",1722274269256,5.5416,186.17,186.06,15.5523]
["bitfinex","SOLUSD",1722274269455,0.17,186.17,186.06,15.5523]
["bitfinex","SOLUSD",1722274269669,5.3726,186.13,186.03,6.5713]
["bitfinex","SOLUSD",1722274269864,0.17,186.18,186.03,6.5713]
["bitfinex","SOLUSD",1722274270181,5.3699,186.23,186.07,28.16]
["bitfinex","SOLUSD",1722274270337,13.69308024,186.26,186.09,15.4061]
["bitfinex","SOLUSD",1722274270531,5.3708,186.19,186.09,15.4061]
["bitfinex","SOLUSD",1722274270733,0.27088024,186.23,186.04,16.48056174]
["bitfinex","SOLUSD",1722274270933,0.27088024,186.22,186.05,65.0]
["bitfinex","SOLUSD",1722274271355,0.27088024,186.22,186.05,66.07455162]
["bitfinex","SOLUSD",1722274271554,5.3706,186.2,186.05,66.07455162]
["bitfinex","SOLUSD",1722274271758,0.17,186.19,186.05,66.07455162]
["bitfinex","SOLUSD",1722274271966,0.17,186.2,186.05,66.07455162]
["bitfinex","SOLUSD",1722274272150,5.37,186.22,186.05,66.07455162]
["bitfinex","SOLUSD",1722274272348,5.37,186.22,186.06,0.17]
["bitfinex","SOLUSD",1722274272556,5.37,186.22,186.07,1.07431538]
["bitfinex","SOLUSD",1722274272861,13.422,186.27,186.08,1.07431538]
["bitfinex","SOLUSD",1722274272862,5.3699,186.23,186.08,1.07431538]
["bitfinex","SOLUSD",1722274273372,5.3697,186.23,186.1,24.98]
["bitfinex","SOLUSD",1722274273556,26.9018,186.24,186.11,66.07423807]
["bitfinex","SOLUSD",1722274273866,5.3697,186.23,186.11,66.07423807]
["bitfinex","SOLUSD",1722274274166,5.37,186.22,186.11,65.0]
["bitfinex","SOLUSD",1722274274344,0.17,186.21,186.11,65.0]
["bitfinex","SOLUSD",1722274274547,26.9017,186.24,186.11,66.07422325]
["bitfinex","SOLUSD",1722274274862,21.5322,186.24,186.12,15.3361]
["bitfinex","SOLUSD",1722274275163,5.3688,186.26,186.13,66.07407423]
["bitfinex","SOLUSD",1722274275466,0.27088024,186.25,186.13,65.0]
["bitfinex","SOLUSD",1722274275771,5.3694,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722274275946,0.27088024,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722274276266,5.3701,186.22,186.12,15.3361]
["bitfinex","SOLUSD",1722274276441,0.17,186.21,186.12,15.3361]
["bitfinex","SOLUSD",1722274277074,0.44088024,186.21,186.12,15.3361]
["bitfinex","SOLUSD",1722274277738,285.23224375,186.28,186.14,24.98]
["bitfinex","SOLUSD",1722274277939,279.6103,186.28,186.15,1.07404898]
["bitfinex","SOLUSD",1722274278145,0.7694388,186.3,186.17,24.98]
["bitfinex","SOLUSD",1722274278546,5.3685,186.28,186.13,45.0]
["bitfinex","SOLUSD",1722274278741,5.3685,186.28,186.14,20.0]
["bitfinex","SOLUSD",1722274278952,0.7694388,186.3,186.15,46.073896]
["bitfinex","SOLUSD",1722274279167,5.368,186.29,186.16,20.0]
["bitfinex","SOLUSD",1722274279481,6.1370388,186.3,186.17,45.0]
["bitfinex","SOLUSD",1722274279684,0.27088024,186.29,186.16,20.0]
["bitfinex","SOLUSD",1722274279974,5.3682,186.28,186.13,21.07396533]
["bitfinex","SOLUSD",1722274280154,5.63888024,186.29,186.14,45.17]
["bitfinex","SOLUSD",1722274280350,5.63888024,186.29,186.15,44.98]
["bitfinex","SOLUSD",1722274280556,0.7694388,186.3,186.16,45.0]
["bitfinex","SOLUSD",1722274280752,5.3684,186.28,186.17,20.0]
["bitfinex","SOLUSD",1722274280957,0.27088024,186.29,186.16,45.0]
["bitfinex","SOLUSD",1722274281172,5.3683,186.28,186.16,45.0]
["bitfinex","SOLUSD",1722274281364,5.3701,186.22,186.12,15.3361]
["bitfinex","SOLUSD",1722274281566,5.3705,186.2,186.12,15.3361]
["bitfinex","SOLUSD",1722274281770,0.27088024,186.25,186.12,15.3361]
["bitfinex","SOLUSD",1722274282079,5.3702,186.22,186.12,15.3361]
["bitfinex","SOLUSD",1722274282278,5.3695,186.24,186.12,15.3361]
["bitfinex","SOLUSD",1722274282573,5.3698,186.23,186.12,15.3361]
["bitfinex","SOLUSD",1722274282875,45.17,186.22,186.12,15.3361]
["bitfinex","SOLUSD",1722274283468,5.5401,186.22,186.12,15.3361]
["bitfinex","SOLUSD",1722274283891,0.17,186.22,186.12,15.3361]
["bitfinex","SOLUSD",1722274284173,24.98,186.26,186.12,15.3361]
["bitfinex","SOLUSD",1722274284174,22.7264,186.28,186.12,15.3361]
["bitfinex","SOLUSD",1722274284376,65.44088024,186.27,186.12,15.3361]
["bitfinex","SOLUSD",1722274284543,5.3696,186.24,186.12,15.3361]
["bitfinex","SOLUSD",1722274284747,0.17,186.23,186.12,15.3361]
["bitfinex","SOLUSD",1722274285452,5.5397,186.23,186.12,15.3361]
["bitfinex","SOLUSD",1722274286053,0.17,186.23,186.13,1.07419046]
["bitfinex","SOLUSD",1722274286256,24.61560573,186.28,186.13,1.07419046]
["bitfinex","SOLUSD",1722274286257,5.63998024,186.26,186.13,65.0]
["bitfinex","SOLUSD",1722274286480,5.5391,186.25,186.13,65.0]
["bitfinex","SOLUSD",1722274286781,0.17,186.25,186.13,65.0]
["bitfinex","SOLUSD",1722274287146,5.3687,186.27,186.14,1.074109]
["bitfinex","SOLUSD",1722274287350,22.7264,186.28,186.15,1.07403616]
["bitfinex","SOLUSD",1722274287562,22.7264,186.28,186.15,66.07403616]
["bitfinex","SOLUSD",1722274287772,0.7694388,186.3,186.17,24.98]
["bitfinex","SOLUSD",1722274287973,5.63878024,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722274288186,0.27088024,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722274288671,6.1372388,186.3,186.16,20.0]
["bitfinex","SOLUSD",1722274288855,6.1372388,186.3,186.17,45.0]
["bitfinex","SOLUSD",1722274289062,5.3679,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722274289651,0.7694388,186.3,186.18,21.07390132]
["bitfinex","SOLUSD",1722274289851,0.7694388,186.3,186.19,45.0]
["bitfinex","SOLUSD",1722274290078,0.7694388,186.3,186.2,1.07376679]
["bitfinex","SOLUSD",1722274290373,0.7694388,186.3,186.19,45.0]
["bitfinex","SOLUSD",1722274290683,0.7694388,186.3,186.2,23.18306872]
["bitfinex","SOLUSD",1722274290987,0.7694388,186.3,186.2,43.18306872]
["bitfinex","SOLUSD",1722274291769,0.7694388,186.3,186.21,45.0]
["bitfinex","SOLUSD",1722274291978,0.7694388,186.3,186.21,46.07361127]
["bitfinex","SOLUSD",1722274292367,0.7694388,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722274292570,0.7694388,186.3,186.23,45.0]
["bitfinex","SOLUSD",1722274293080,0.7694388,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722274293384,0.7694388,186.3,186.21,20.0]
["bitfinex","SOLUSD",1722274293591,0.27088024,186.29,186.21,20.0]
["bitfinex","SOLUSD",1722274293881,0.27088024,186.29,186.2,22.1093]
["bitfinex","SOLUSD",1722274294087,5.3681,186.29,186.2,22.1093]
["bitfinex","SOLUSD",1722274294257,0.7694388,186.3,186.2,22.1093]
["bitfinex","SOLUSD",1722274294583,6.1371388,186.3,186.2,22.1093]
["bitfinex","SOLUSD",1722274294784,0.17,186.29,186.2,22.1093]
["bitfinex","SOLUSD",1722274294962,0.7694388,186.3,186.2,22.1093]
["bitfinex","SOLUSD",1722274295165,0.27088024,186.29,186.2,22.1093]
["bitfinex","SOLUSD",1722274295397,5.63888024,186.29,186.2,22.1093]
["bitfinex","SOLUSD",1722274295702,0.7694388,186.3,186.2,22.1093]
["bitfinex","SOLUSD",1722274296191,0.7694388,186.3,186.21,46.0735596]
["bitfinex","SOLUSD",1722274296357,0.7694388,186.3,186.21,45.0]
["bitfinex","SOLUSD",1722274297085,0.7694388,186.3,186.2,22.1093]
["bitfinex","SOLUSD",1722274297377,0.7694388,186.3,186.21,46.07370286]
["bitfinex","SOLUSD",1722274297886,0.7694388,186.3,186.23,24.98]
["bitfinex","SOLUSD",1722274298060,0.7694388,186.3,186.24,65.0]
["bitfinex","SOLUSD",1722274298378,0.7694388,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722274298761,0.7694388,186.3,186.23,45.0]
["bitfinex","SOLUSD",1722274299159,0.7694388,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722274299353,0.7694388,186.3,186.21,20.0]
["bitfinex","SOLUSD",1722274299571,0.7694388,186.3,186.22,45.0]
["bitfinex","SOLUSD",1722274299780,0.7694388,186.3,186.23,20.0]
["bitfinex","SOLUSD",1722274301282,0.7694388,186.3,186.2,22.1093]
["bitfinex","SOLUSD",1722274301483,0.7694388,186.3,186.2,15.9759]
["bitfinex","SOLUSD",1722274301785,0.17,186.29,186.2,15.9759]
["bitfinex","SOLUSD",1722274302161,5.538,186.29,186.2,15.9759]
["bitfinex","SOLUSD",1722274302372,0.17,186.29,186.2,15.9759]
["bitfinex","SOLUSD",1722274302777,5.5379,186.29,186.2,15.9759]
["bitfinex","SOLUSD",1722274302984,5.80878024,186.29,186.16,23.058]
["bitfinex","SOLUSD",1722274303186,15.1024,186.28,186.16,23.058]
["bitfinex","SOLUSD",1722274303490,0.44088024,186.27,186.16,23.058]
["bitfinex","SOLUSD",1722274303689,5.63978024,186.26,186.16,16.5221]
["bitfinex","SOLUSD",1722274303893,0.17,186.25,186.16,16.5221]
["bitfinex","SOLUSD",1722274304094,0.44088024,186.25,186.16,16.5221]
["bitfinex","SOLUSD",1722274304787,0.17,186.25,186.12,6.5359]
["bitfinex","SOLUSD",1722274305090,45.17,186.25,186.09,16.5221]
["bitfinex","SOLUSD",1722274305565,24.98,186.23,186.09,16.5221]
["bitfinex","SOLUSD",1722274305894,0.17,186.22,186.09,16.5221]
["bitfinex","SOLUSD",1722274306407,5.54,186.22,186.1,20.0]
["bitfinex","SOLUSD",1722274306693,5.81088024,186.22,186.09,16.5221]
["bitfinex","SOLUSD",1722274307069,0.44088024,186.22,186.09,16.5221]
["bitfinex","SOLUSD",1722274307572,0.17,186.22,186.09,16.5221]
["bitfinex","SOLUSD",1722274307875,50.81108024,186.22,186.1,20.0]
["bitfinex","SOLUSD",1722274308074,45.44088024,186.22,186.1,20.0]
["bitfinex","SOLUSD",1722274308386,21.1712,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722274308575,5.81208024,186.18,186.05,41.1699]
["bitfinex","SOLUSD",1722274308779,0.27088024,186.17,186.05,41.1699]
["bitfinex","SOLUSD",1722274309892,0.27088024,186.17,186.06,65.0]
["bitfinex","SOLUSD",1722274310394,0.17,186.16,186.05,41.1699]
["bitfinex","SOLUSD",1722274310578,0.17,186.16,186.05,17.26455124]
["bitfinex","SOLUSD",1722274310777,0.17,186.16,186.05,16.1899]
["bitfinex","SOLUSD",1722274311475,0.17,186.16,186.06,45.0]
["bitfinex","SOLUSD",1722274312374,21.44208024,186.19,186.06,45.0]
["bitfinex","SOLUSD",1722274312574,21.1712,186.19,186.06,45.0]
["bitfinex","SOLUSD",1722274312770,21.1712,186.19,186.08,24.98]
["bitfinex","SOLUSD",1722274313082,21.1712,186.19,186.09,65.0]
["bitfinex","SOLUSD",1722274313270,21.1712,186.19,186.09,20.0]
["bitfinex","SOLUSD",1722274314407,1.92129232,186.24,186.09,20.0]
["bitfinex","SOLUSD",1722274314408,27.2324,186.24,186.09,20.0]
["bitfinex","SOLUSD",1722274314579,21.8628,186.24,186.11,24.98]
["bitfinex","SOLUSD",1722274314767,5.3697,186.23,186.11,24.98]
["bitfinex","SOLUSD",1722274315475,0.27088024,186.23,186.09,20.0]
["bitfinex","SOLUSD",1722274315692,5.3703,186.21,186.09,20.0]
["bitfinex","SOLUSD",1722274315997,0.27088024,186.23,186.09,20.0]
["bitfinex","SOLUSD",1722274316178,0.17,186.22,186.07,20.0]
["bitfinex","SOLUSD",1722274316383,21.8628,186.24,186.08,46.24435539]
["bitfinex","SOLUSD",1722274316589,21.8628,186.24,186.09,20.0]
["bitfinex","SOLUSD",1722274316789,21.8628,186.24,186.1,45.0]
["bitfinex","SOLUSD",1722274316999,21.8628,186.24,186.11,20.0]
["bitfinex","SOLUSD",1722274317293,21.8628,186.24,186.12,1.07421396]
["bitfinex","SOLUSD",1722274317505,27.2322,186.24,186.11,44.98]
["bitfinex","SOLUSD",1722274318088,27.2322,186.24,186.12,45.0]
["bitfinex","SOLUSD",1722274318294,0.44088024,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722274318593,45.44088024,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722274318795,45.44088024,186.23,186.08,24.98]
["bitfinex","SOLUSD",1722274318991,50.81068024,186.23,186.09,65.0]
["bitfinex","SOLUSD",1722274319787,0.27088024,186.22,186.09,65.0]
["bitfinex","SOLUSD",1722274320001,5.5402,186.21,186.09,65.0]
["bitfinex","SOLUSD",1722274320173,0.17,186.21,186.09,65.0]
["bitfinex","SOLUSD",1722274320374,27.2324,186.24,186.1,1.07430205]
["bitfinex","SOLUSD",1722274320598,0.44088024,186.23,186.09,65.0]
["bitfinex","SOLUSD",1722274320778,0.17,186.23,186.09,66.07419719]
["bitfinex","SOLUSD",1722274320980,0.44088024,186.23,186.09,65.0]
["bitfinex","SOLUSD",1722274321202,45.44088024,186.23,186.09,65.0]
["bitfinex","SOLUSD",1722274321587,5.3709,186.19,186.05,43.15402428]
["bitfinex","SOLUSD",1722274321787,0.17,186.18,186.05,43.15402428]
["bitfinex","SOLUSD",1722274321990,69.98,186.23,186.06,1.07448204]
["bitfinex","SOLUSD",1722274322193,45.0,186.23,186.06,1.07448204]
["bitfinex","SOLUSD",1722274322406,0.17,186.22,186.06,1.07448204]
["bitfinex","SOLUSD",1722274322579,0.17,186.22,186.08,24.98]
["bitfinex","SOLUSD",1722274322901,21.8628,186.24,186.11,24.98]
["bitfinex","SOLUSD",1722274323107,21.8628,186.24,186.12,46.07411275]
["bitfinex","SOLUSD",1722274323282,21.8628,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722274323486,28.2229,186.29,186.14,71.05397506]
["bitfinex","SOLUSD",1722274323706,22.8548,186.29,186.15,21.07394038]
["bitfinex","SOLUSD",1722274324004,28.2227,186.29,186.16,45.0]
["bitfinex","SOLUSD",1722274324208,28.2227,186.29,186.17,1.07393799]
["bitfinex","SOLUSD",1722274324387,22.8548,186.29,186.17,1.07393799]
["bitfinex","SOLUSD",1722274324582,22.8548,186.29,186.17,20.0]
["bitfinex","SOLUSD",1722274324779,0.27088024,186.28,186.18,45.0]
["bitfinex","SOLUSD",1722274325233,22.8548,186.29,186.18,45.0]
["bitfinex","SOLUSD",1722274325404,22.8548,186.29,186.19,20.0]
["bitfinex","SOLUSD",1722274326310,0.7694388,186.3,186.21,15.5156]
["bitfinex","SOLUSD",1722274326481,0.7694388,186.3,186.21,16.58917654]
["bitfinex","SOLUSD",1722274326691,0.7694388,186.3,186.22,65.0]
["bitfinex","SOLUSD",1722274327880,0.7694388,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722274328099,0.27088024,186.29,186.21,15.5156]
["bitfinex","SOLUSD",1722274328307,5.63888024,186.29,186.17,40.7015]
["bitfinex","SOLUSD",1722274328490,5.63888024,186.29,186.17,15.7215]
["bitfinex","SOLUSD",1722274328799,0.27088024,186.29,186.17,15.7215]
["bitfinex","SOLUSD",1722274329109,0.17,186.28,186.17,15.7215]
["bitfinex","SOLUSD",1722274329319,16.0965,186.29,186.17,15.7215]
["bitfinex","SOLUSD",1722274329605,16.36738024,186.29,186.12,40.8661]
["bitfinex","SOLUSD",1722274329788,5.3689,186.26,186.12,40.8661]
["bitfinex","SOLUSD",1722274329983,15.9265,186.29,186.13,1.07402322]
["bitfinex","SOLUSD",1722274330190,21.2945,186.29,186.13,1.07402322]
["bitfinex","SOLUSD",1722274330496,5.3689,186.26,186.12,40.8661]
["bitfinex","SOLUSD",1722274330684,0.44088024,186.25,186.12,40.8661]
["bitfinex","SOLUSD",1722274330885,0.44088024,186.25,186.13,45.0]
["bitfinex","SOLUSD",1722274331695,5.80998024,186.25,186.13,45.0]
["bitfinex","SOLUSD",1722274332012,0.27088024,186.24,186.12,40.8661]
["bitfinex","SOLUSD",1722274332195,0.17,186.23,186.12,40.8661]
["bitfinex","SOLUSD",1722274332392,5.37,186.22,186.12,15.8861]
["bitfinex","SOLUSD",1722274332610,0.17,186.23,186.12,15.8861]
["bitfinex","SOLUSD",1722274332783,15.9265,186.29,186.14,24.98]
["bitfinex","SOLUSD",1722274332986,15.9265,186.29,186.17,24.98]
["bitfinex","SOLUSD",1722274333200,7.2278388,186.3,186.18,21.07373522]
["bitfinex","SOLUSD",1722274333514,0.7694388,186.3,186.18,21.07373522]
["bitfinex","SOLUSD",1722274333684,0.7694388,186.3,186.2,31.326]
["bitfinex","SOLUSD",1722274333890,0.7694388,186.3,186.21,81.3659]
["bitfinex","SOLUSD",1722274334392,0.7694388,186.3,186.22,1.07364792]
["bitfinex","SOLUSD",1722274334718,0.7694388,186.3,186.21,82.43948901]
["bitfinex","SOLUSD",1722274335191,0.7694388,186.3,186.21,81.3659]
["bitfinex","SOLUSD",1722274337402,0.7694388,186.3,186.21,36.3659]
["bitfinex","SOLUSD",1722274338590,0.7694388,186.3,186.21,16.3659]
["bitfinex","SOLUSD",1722274338591,6.1370388,186.3,186.21,16.3659]
["bitfinex","SOLUSD",1722274338804,0.17,186.29,186.21,16.3659]
["bitfinex","SOLUSD",1722274340422,0.7694388,186.3,186.21,16.3659]
["bitfinex","SOLUSD",1722274341299,1.04031904,186.3,186.21,16.3659]
["bitfinex","SOLUSD",1722274341500,0.7694388,186.3,186.21,16.3659]
["bitfinex","SOLUSD",1722274343903,0.7694388,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722274344528,0.7694388,186.3,186.23,1.07362712]
["bitfinex","SOLUSD",1722274344705,0.7694388,186.3,186.23,71.05362712]
["bitfinex","SOLUSD",1722274344907,0.7694388,186.3,186.24,20.0]
["bitfinex","SOLUSD",1722274345316,0.7694388,186.3,186.25,45.0]
["bitfinex","SOLUSD",1722274345812,0.7694388,186.3,186.24,20.0]
["bitfinex","SOLUSD",1722274346322,0.7694388,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722274346529,0.7694388,186.3,186.23,45.0]
["bitfinex","SOLUSD",1722274346902,0.7694388,186.3,186.24,20.0]
["bitfinex","SOLUSD",1722274347529,0.7694388,186.3,186.25,45.0]
["bitfinex","SOLUSD",1722274347744,0.7694388,186.3,186.24,20.0]
["bitfinex","SOLUSD",1722274348320,0.7694388,186.3,186.25,45.0]
["bitfinex","SOLUSD",1722274349615,0.7694388,186.3,186.24,20.0]
["bitfinex","SOLUSD",1722274349814,0.7694388,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722274350035,0.7694388,186.3,186.23,45.0]
["bitfinex","SOLUSD",1722274350237,0.7694388,186.3,186.24,20.0]
["bitfinex","SOLUSD",1722274350605,0.7694388,186.3,186.21,16.3659]
["bitfinex","SOLUSD",1722274351036,0.17,186.29,186.16,16.6538]
["bitfinex","SOLUSD",1722274351224,0.7694388,186.3,186.16,36.6538]
["bitfinex","SOLUSD",1722274351535,0.7694388,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722274351733,0.7694388,186.3,186.19,26.05365911]
["bitfinex","SOLUSD",1722274352115,0.7694388,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722274352341,0.7694388,186.3,186.22,24.98]
["bitfinex","SOLUSD",1722274352633,0.7694388,186.3,186.23,45.0]
["bitfinex","SOLUSD",1722274352829,0.7694388,186.3,186.24,20.0]
["bitfinex","SOLUSD",1722274353337,0.7694388,186.3,186.25,45.0]
["bitfinex","SOLUSD",1722274353914,0.7694388,186.3,186.26,20.0]
["bitfinex","SOLUSD",1722274355411,0.7694388,186.3,186.23,20.0]
["bitfinex","SOLUSD",1722274356931,0.7694388,186.3,186.24,45.0]
["bitfinex","SOLUSD",1722274357313,0.7694388,186.3,186.25,20.0]
["bitfinex","SOLUSD",1722274357932,0.7694388,186.3,186.21,1.07350392]
["bitfinex","SOLUSD",1722274358235,0.7694388,186.3,186.21,46.07353471]
["bitfinex","SOLUSD",1722274358426,0.7694388,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722274359433,0.7694388,186.3,186.23,45.0]
["bitfinex","SOLUSD",1722274359633,0.7694388,186.3,186.24,21.07351835]
["bitfinex","SOLUSD",1722274359948,0.7694388,186.3,186.25,45.0]
["bitfinex","SOLUSD",1722274360741,0.7694388,186.3,186.24,20.0]
["bitfinex","SOLUSD",1722274360944,0.7694388,186.3,186.15,26.2634]
["bitfinex","SOLUSD",1722274361149,5.63888024,186.29,186.17,24.98]
["bitfinex","SOLUSD",1722274361438,5.5384,186.28,186.15,6.2634]
["bitfinex","SOLUSD",1722274361642,5.5384,186.28,186.14,26.05376874]
["bitfinex","SOLUSD",1722274361643,0.27088024,186.27,186.14,24.98]
["bitfinex","SOLUSD",1722274361947,0.44088024,186.26,186.13,5.61776289]
["bitfinex","SOLUSD",1722274362247,0.44088024,186.26,186.1,6.1442]
["bitfinex","SOLUSD",1722274362452,45.44088024,186.26,186.1,6.1442]
["bitfinex","SOLUSD",1722274363036,5.3694,186.25,186.1,6.1442]
["bitfinex","SOLUSD",1722274363241,15.6525,186.23,186.07,41.437]
["bitfinex","SOLUSD",1722274363445,6.4855,186.21,186.07,41.437]
["bitfinex","SOLUSD",1722274363624,0.44088024,186.2,186.07,41.437]
["bitfinex","SOLUSD",1722274364024,0.44088024,186.2,186.05,6.1829]
["bitfinex","SOLUSD",1722274364236,5.3709,186.19,186.05,6.1829]
["bitfinex","SOLUSD",1722274364437,5.3709,186.19,186.03,43.07413881]
["bitfinex","SOLUSD",1722274364438,5.3715,186.17,186.03,41.1391]
["bitfinex","SOLUSD",1722274364640,45.44088024,186.16,186.03,16.1591]
["bitfinex","SOLUSD",1722274364856,16.0052,186.15,186.03,16.1591]
["bitfinex","SOLUSD",1722274365024,0.44088024,186.14,186.03,16.1591]
["bitfinex","SOLUSD",1722274365345,0.44088024,186.14,186.0,26.91197483]
["bitfinex","SOLUSD",1722274365562,6.3204,186.13,185.97,31.043]
["bitfinex","SOLUSD",1722274365849,0.44088024,186.12,185.97,31.043]
["bitfinex","SOLUSD",1722274366050,45.44088024,186.12,185.97,31.043]
["bitfinex","SOLUSD",1722274366833,45.44088024,186.12,185.98,20.0]
["bitfinex","SOLUSD",1722274367156,50.81378024,186.12,185.98,20.0]
["bitfinex","SOLUSD",1722274367527,45.44088024,186.12,185.98,20.0]
["bitfinex","SOLUSD",1722274367724,70.42088024,186.12,185.95,15.0142]
["bitfinex","SOLUSD",1722274367955,5.3735,186.1,185.94,24.98]
["bitfinex","SOLUSD",1722274368166,45.44088024,186.09,185.94,26.05508588]
["bitfinex","SOLUSD",1722274368335,5.64418024,186.11,185.94,26.05508588]
["bitfinex","SOLUSD",1722274368658,0.17,186.08,185.94,26.05508588]
["bitfinex","SOLUSD",1722274369362,0.17,186.09,185.95,45.0]
["bitfinex","SOLUSD",1722274369541,0.17,186.09,185.96,20.0]
["bitfinex","SOLUSD",1722274370556,0.17,186.09,185.96,21.07508357]
["bitfinex","SOLUSD",1722274370751,0.17,186.09,185.97,45.0]
["bitfinex","SOLUSD",1722274371049,5.81428024,186.1,185.98,20.0]
["bitfinex","SOLUSD",1722274371257,45.0,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722274371446,0.17,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722274371645,0.17,186.08,185.95,20.0]
["bitfinex","SOLUSD",1722274371852,0.17,186.08,185.96,45.0]
["bitfinex","SOLUSD",1722274372053,0.17,186.08,185.97,20.0]
["bitfinex","SOLUSD",1722274372361,0.17,186.08,185.98,45.0]
["bitfinex","SOLUSD",1722274372669,0.17,186.09,185.97,20.0]
["bitfinex","SOLUSD",1722274372835,0.17,186.09,185.98,45.0]
["bitfinex","SOLUSD",1722274373365,0.17,186.09,185.97,20.0]
["bitfinex","SOLUSD",1722274373533,0.17,186.09,185.95,21.07499136]
["bitfinex","SOLUSD",1722274373734,0.27088024,186.08,185.96,45.0]
["bitfinex","SOLUSD",1722274374059,0.17,186.07,185.97,20.0]
["bitfinex","SOLUSD",1722274375570,30.353,186.12,185.98,1.07508296]
["bitfinex","SOLUSD",1722274375758,45.17,186.11,185.98,45.0]
["bitfinex","SOLUSD",1722274375963,0.27088024,186.1,185.97,20.0]
["bitfinex","SOLUSD",1722274376160,0.17,186.09,185.98,1.07503074]
["bitfinex","SOLUSD",1722274376368,6.3204,186.13,185.98,46.07503074]
["bitfinex","SOLUSD",1722274376565,45.0,186.12,185.98,46.07503074]
["bitfinex","SOLUSD",1722274377072,45.0,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722274377367,6.3204,186.13,186.0,69.98]
["bitfinex","SOLUSD",1722274377561,6.3204,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722274377744,6.3204,186.13,186.02,45.0]
["bitfinex","SOLUSD",1722274378067,11.693,186.13,186.02,45.0]
["bitfinex","SOLUSD",1722274378266,5.64368024,186.12,186.02,45.0]
["bitfinex","SOLUSD",1722274378451,0.27088024,186.12,186.01,20.0]
["bitfinex","SOLUSD",1722274378649,0.27088024,186.12,185.98,20.0]
["bitfinex","SOLUSD",1722274378858,45.27088024,186.12,185.99,45.0]
["bitfinex","SOLUSD",1722274379070,5.3734,186.11,186.0,20.0]
["bitfinex","SOLUSD",1722274379252,6.3204,186.13,186.01,1.07491824]
["bitfinex","SOLUSD",1722274379448,0.17,186.12,186.01,46.07491824]
["bitfinex","SOLUSD",1722274380047,6.3204,186.13,186.01,46.07491824]
["bitfinex","SOLUSD",1722274380362,0.17,186.12,186.02,20.0]
["bitfinex","SOLUSD",1722274381150,6.3204,186.13,186.02,21.07473725]
["bitfinex","SOLUSD",1722274381346,6.3204,186.13,186.03,45.0]
["bitfinex","SOLUSD",1722274381565,6.3204,186.13,186.04,20.0]
["bitfinex","SOLUSD",1722274383975,0.17,186.12,186.01,20.0]
["bitfinex","SOLUSD",1722274384163,0.17,186.12,186.02,45.0]
["bitfinex","SOLUSD",1722274384358,6.3204,186.13,186.03,20.0]
["bitfinex","SOLUSD",1722274384551,16.0052,186.15,186.06,24.98]
["bitfinex","SOLUSD",1722274384752,16.0052,186.15,186.07,66.07444599]
["bitfinex","SOLUSD",1722274384975,6.6597,186.19,186.08,1.07441815]
["bitfinex","SOLUSD",1722274385864,6.6597,186.19,186.09,24.98]
["bitfinex","SOLUSD",1722274386085,6.93058024,186.19,186.1,65.0]
["bitfinex","SOLUSD",1722274386677,6.6597,186.19,186.1,65.0]
["bitfinex","SOLUSD",1722274388278,6.6597,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722274388485,6.6597,186.19,186.06,24.98]
["bitfinex","SOLUSD",1722274388784,0.17,186.18,186.07,65.0]
["bitfinex","SOLUSD",1722274390383,6.6597,186.19,186.08,1.07438562]
["bitfinex","SOLUSD",1722274390754,6.6597,186.19,186.07,66.07434466]
["bitfinex","SOLUSD",1722274391570,6.6597,186.19,186.07,20.0]
["bitfinex","SOLUSD",1722274391780,5.3717,186.16,186.05,15.8099]
["bitfinex","SOLUSD",1722274391978,0.17,186.15,186.03,31.1323]
["bitfinex","SOLUSD",1722274392189,6.6597,186.19,186.03,31.1323]
["bitfinex","SOLUSD",1722274392190,6.6597,186.19,186.04,21.07452368]
["bitfinex","SOLUSD",1722274392381,6.6597,186.19,186.06,44.98]
["bitfinex","SOLUSD",1722274392686,16.1641,186.2,186.09,24.98]
["bitfinex","SOLUSD",1722274393261,16.1641,186.2,186.1,65.0]
["bitfinex","SOLUSD",1722274394684,16.1641,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722274394860,0.17,186.19,186.07,20.0]
["bitfinex","SOLUSD",1722274395059,0.17,186.19,186.08,45.0]
["bitfinex","SOLUSD",1722274395259,0.17,186.19,186.09,20.0]
["bitfinex","SOLUSD",1722274396659,5.3712,186.18,186.04,20.0]
["bitfinex","SOLUSD",1722274396867,5.3712,186.18,186.05,45.0]
["bitfinex","SOLUSD",1722274396868,0.27088024,186.17,186.05,45.0]
["bitfinex","SOLUSD",1722274397267,0.17,186.16,186.04,45.0]
["bitfinex","SOLUSD",1722274397578,6.0539,186.15,186.01,16.3893]
["bitfinex","SOLUSD",1722274397775,0.17,186.14,186.01,16.3893]
["bitfinex","SOLUSD",1722274398476,0.44088024,186.14,186.01,16.3893]
["bitfinex","SOLUSD",1722274398677,0.44088024,186.14,186.0,24.98]
["bitfinex","SOLUSD",1722274399185,0.44088024,186.14,186.01,45.0]
["bitfinex","SOLUSD",1722274399383,0.17,186.14,186.01,45.0]
["bitfinex","SOLUSD",1722274400068,0.44088024,186.14,186.02,20.0]
["bitfinex","SOLUSD",1722274400391,15.5413,186.13,185.98,1.99845342]
["bitfinex","SOLUSD",1722274400586,0.44088024,186.12,185.98,45.0]
["bitfinex","SOLUSD",1722274400789,0.17,186.12,185.99,1.07486758]
["bitfinex","SOLUSD",1722274401585,0.17,186.12,186.0,24.98]
["bitfinex","SOLUSD",1722274401771,0.17,186.12,186.01,66.07480392]
["bitfinex","SOLUSD",1722274401974,0.17,186.12,186.02,1.07480282]
["bitfinex","SOLUSD",1722274402297,15.5413,186.13,186.02,1.07480282]
["bitfinex","SOLUSD",1722274402789,15.5413,186.13,186.01,65.0]
["bitfinex","SOLUSD",1722274403089,0.27088024,186.12,186.01,65.0]
["bitfinex","SOLUSD",1722274403390,15.5413,186.13,186.01,65.0]
["bitfinex","SOLUSD",1722274403687,0.27088024,186.12,186.01,65.0]
["bitfinex","SOLUSD",1722274403894,0.17,186.11,186.01,20.0]
["bitfinex","SOLUSD",1722274404193,0.17,186.11,185.97,24.98]
["bitfinex","SOLUSD",1722274404375,0.27088024,186.1,185.95,6.4054]
["bitfinex","SOLUSD",1722274404689,0.17,186.09,185.95,6.4054]
["bitfinex","SOLUSD",1722274404985,0.17,186.09,185.96,1.07504164]
["bitfinex","SOLUSD",1722274405389,0.17,186.09,185.96,20.0]
["bitfinex","SOLUSD",1722274405579,0.17,186.09,185.97,1.07508834]
["bitfinex","SOLUSD",1722274405968,0.17,186.09,185.96,20.0]
["bitfinex","SOLUSD",1722274406170,0.44088024,186.09,185.96,20.0]
["bitfinex","SOLUSD",1722274406365,6.5718,186.08,185.94,24.98]
["bitfinex","SOLUSD",1722274406568,0.44088024,186.07,185.94,24.98]
["bitfinex","SOLUSD",1722274406786,16.4105,186.06,185.95,45.0]
["bitfinex","SOLUSD",1722274407089,0.27088024,186.05,185.92,16.4102]
["bitfinex","SOLUSD",1722274407807,0.27088024,186.05,185.93,20.0]
["bitfinex","SOLUSD",1722274407987,16.4105,186.06,185.93,20.0]
["bitfinex","SOLUSD",1722274408180,0.17,186.05,185.93,21.0752066]
["bitfinex","SOLUSD",1722274408377,16.4105,186.06,185.94,69.98]
["bitfinex","SOLUSD",1722274408574,16.4105,186.06,185.95,21.07512305]
["bitfinex","SOLUSD",1722274408772,16.4105,186.06,185.96,1.07512918]
["bitfinex","SOLUSD",1722274409797,16.4105,186.06,185.97,24.98]
["bitfinex","SOLUSD",1722274410001,16.4105,186.06,185.98,20.0]
["bitfinex","SOLUSD",1722274410798,16.4105,186.06,185.99,45.0]
["bitfinex","SOLUSD",1722274411393,6.5718,186.08,186.0,20.0]
["bitfinex","SOLUSD",1722274412587,2.00577973,186.15,186.0,20.0]
["bitfinex","SOLUSD",1722274412588,6.2326,186.15,186.06,24.98]
["bitfinex","SOLUSD",1722274412910,6.2326,186.15,186.07,65.0]
["bitfinex","SOLUSD",1722274413114,16.1784,186.16,186.07,66.07454201]
["bitfinex","SOLUSD",1722274413403,6.2326,186.19,186.09,24.98]
["bitfinex","SOLUSD",1722274413593,6.2326,186.19,186.1,65.0]
["bitfinex","SOLUSD",1722274414511,16.1784,186.21,186.12,24.98]
["bitfinex","SOLUSD",1722274414719,16.1784,186.21,186.13,45.0]
["bitfinex","SOLUSD",1722274414878,16.1784,186.21,186.1,65.0]
["bitfinex","SOLUSD",1722274415904,0.17,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722274416086,0.44088024,186.2,186.06,24.98]
["bitfinex","SOLUSD",1722274416285,0.17,186.2,186.07,66.07443283]
["bitfinex","SOLUSD",1722274416500,0.17,186.2,186.1,24.98]
["bitfinex","SOLUSD",1722274416705,0.17,186.2,186.11,20.0]
["bitfinex","SOLUSD",1722274416905,16.1784,186.21,186.11,21.07432801]
["bitfinex","SOLUSD",1722274417096,16.1784,186.21,186.12,45.0]
["bitfinex","SOLUSD",1722274417302,6.0689,186.24,186.13,46.05414259]
["bitfinex","SOLUSD",1722274417493,6.0689,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722274417810,6.0689,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722274417811,6.33978024,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722274418213,6.33978024,186.24,186.11,20.0]
["bitfinex","SOLUSD",1722274418401,0.27088024,186.23,186.12,45.0]
["bitfinex","SOLUSD",1722274418599,0.27088024,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722274418796,0.27088024,186.23,186.07,24.98]
["bitfinex","SOLUSD",1722274418999,0.17,186.22,186.08,1.07446742]
["bitfinex","SOLUSD",1722274419200,0.17,186.22,186.07,24.98]
["bitfinex","SOLUSD",1722274419400,0.17,186.22,186.08,1.07434103]
["bitfinex","SOLUSD",1722274419601,45.17,186.23,186.08,1.07434103]
["bitfinex","SOLUSD",1722274419808,50.5397,186.23,186.08,1.07434103]
["bitfinex","SOLUSD",1722274420325,50.5397,186.23,186.08,66.07434103]
["bitfinex","SOLUSD",1722274421116,15.9291,186.19,186.08,65.0]
["bitfinex","SOLUSD",1722274421314,15.9291,186.19,186.09,1.07447062]
["bitfinex","SOLUSD",1722274421613,15.9291,186.19,186.09,24.98]
["bitfinex","SOLUSD",1722274421810,0.27088024,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722274421996,15.9291,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722274422196,0.27088024,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722274422402,0.27088024,186.18,186.07,20.0]
["bitfinex","SOLUSD",1722274422985,16.36998024,186.19,186.07,20.0]
["bitfinex","SOLUSD",1722274423187,0.17,186.18,186.07,20.0]
["bitfinex","SOLUSD",1722274423804,0.27088024,186.17,186.07,20.0]
["bitfinex","SOLUSD",1722274424409,0.17,186.18,186.07,20.0]
["bitfinex","SOLUSD",1722274425120,0.17,186.18,186.09,24.98]
["bitfinex","SOLUSD",1722274425293,15.9291,186.19,186.09,24.98]
["bitfinex","SOLUSD",1722274425610,0.27088024,186.18,186.09,24.98]
["bitfinex","SOLUSD",1722274425820,15.9291,186.19,186.09,24.98]
["bitfinex","SOLUSD",1722274426020,0.17,186.18,186.09,24.98]
["bitfinex","SOLUSD",1722274427029,15.9291,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722274427513,0.17,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722274428322,0.17,186.18,186.11,1.07445942]
["bitfinex","SOLUSD",1722274428614,15.9291,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722274430193,15.9291,186.19,186.12,24.98]
["bitfinex","SOLUSD",1722274430398,15.9291,186.19,186.13,45.0]
["bitfinex","SOLUSD",1722274430709,21.164,186.24,186.13,45.0]
["bitfinex","SOLUSD",1722274430899,21.164,186.24,186.14,20.0]
["bitfinex","SOLUSD",1722274431512,21.164,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722274431916,0.17,186.23,186.14,1.07423508]
["bitfinex","SOLUSD",1722274432423,0.17,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722274432922,21.164,186.24,186.15,24.98]
["bitfinex","SOLUSD",1722274433120,0.27088024,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722274433919,21.164,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722274434227,0.17,186.23,186.13,20.0]
["bitfinex","SOLUSD",1722274437132,0.17,186.23,186.14,1.07428207]
["bitfinex","SOLUSD",1722274437516,21.164,186.24,186.14,1.07428207]
["bitfinex","SOLUSD",1722274437737,21.164,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722274438025,21.164,186.24,186.15,1.07409639]
["bitfinex","SOLUSD",1722274438621,21.164,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722274438923,380.7,186.35,186.14,45.0]
["bitfinex","SOLUSD",1722274438924,21.6695,186.29,186.16,20.0]
["bitfinex","SOLUSD",1722274439127,21.6695,186.29,186.18,24.98]
["bitfinex","SOLUSD",1722274439318,21.6695,186.29,186.19,65.0]
["bitfinex","SOLUSD",1722274439504,21.6695,186.29,186.21,24.98]
["bitfinex","SOLUSD",1722274439708,21.6695,186.29,186.21,26.05368189]
["bitfinex","SOLUSD",1722274440336,21.6695,186.29,186.22,65.0]
["bitfinex","SOLUSD",1722274440628,21.6695,186.34,186.22,65.0]
["bitfinex","SOLUSD",1722274441000,21.6695,186.34,186.23,1.07348195]
["bitfinex","SOLUSD",1722274441222,21.6695,186.34,186.22,65.0]
["bitfinex","SOLUSD",1722274441424,21.6695,186.34,186.22,66.07353268]
["bitfinex","SOLUSD",1722274441622,27.0361,186.34,186.22,65.0]
["bitfinex","SOLUSD",1722274441826,21.6695,186.34,186.23,1.07366244]
["bitfinex","SOLUSD",1722274442132,0.27088024,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722274442309,21.6695,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722274442508,21.6695,186.34,186.19,1.07364234]
["bitfinex","SOLUSD",1722274442704,27.036,186.34,186.19,66.07364234]
["bitfinex","SOLUSD",1722274443140,21.6695,186.34,186.2,1.0737444]
["bitfinex","SOLUSD",1722274443435,21.6695,186.34,186.21,24.98]
["bitfinex","SOLUSD",1722274443637,27.036,186.34,186.22,65.0]
["bitfinex","SOLUSD",1722274443936,21.6695,186.34,186.22,65.0]
["bitfinex","SOLUSD",1722274444137,21.6695,186.34,186.23,1.07364253]
["bitfinex","SOLUSD",1722274444350,21.6695,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722274444834,21.6695,186.34,186.23,1.07368257]
["bitfinex","SOLUSD",1722274445136,21.6695,186.34,186.24,1.07368708]
["bitfinex","SOLUSD",1722274445435,21.6695,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722274445637,21.6695,186.34,186.23,1.0736876]
["bitfinex","SOLUSD",1722274445844,21.6695,186.34,186.24,1.07362943]
["bitfinex","SOLUSD",1722274446208,21.6695,186.34,186.24,1.0736002]
["bitfinex","SOLUSD",1722274446440,271.3097,186.44,186.27,24.98]
["bitfinex","SOLUSD",1722274446441,6.1538,186.37,186.27,24.98]
["bitfinex","SOLUSD",1722274446608,6.1538,186.37,186.28,65.0]
["bitfinex","SOLUSD",1722274446804,6.1538,186.37,186.28,20.0]
["bitfinex","SOLUSD",1722274447211,6.1538,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722274447413,6.1538,186.37,186.26,46.07335008]
["bitfinex","SOLUSD",1722274447642,6.1538,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722274448427,6.1538,186.37,186.28,45.0]
["bitfinex","SOLUSD",1722274448737,6.1538,186.37,186.28,46.0732895]
["bitfinex","SOLUSD",1722274448937,6.1538,186.37,186.29,20.0]
["bitfinex","SOLUSD",1722274449444,6.1538,186.37,186.29,65.0]
["bitfinex","SOLUSD",1722274449809,6.1538,186.37,186.29,20.0]
["bitfinex","SOLUSD",1722274450034,6.1538,186.37,186.28,20.0]
["bitfinex","SOLUSD",1722274451741,6.1538,186.37,186.28,21.07332164]
["bitfinex","SOLUSD",1722274452235,23.1507,186.42,186.29,1.07331608]
["bitfinex","SOLUSD",1722274452432,23.1507,186.42,186.29,66.24331608]
["bitfinex","SOLUSD",1722274452633,23.1507,186.42,186.32,24.98]
["bitfinex","SOLUSD",1722274452929,23.1507,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722274453317,28.78578024,186.42,186.26,24.98]
["bitfinex","SOLUSD",1722274453523,28.5149,186.42,186.27,66.07325945]
["bitfinex","SOLUSD",1722274453739,0.27088024,186.41,186.27,45.0]
["bitfinex","SOLUSD",1722274454040,25.25088024,186.41,186.23,28.05731791]
["bitfinex","SOLUSD",1722274454265,45.17,186.4,186.24,1.07342548]
["bitfinex","SOLUSD",1722274454422,0.17,186.4,186.26,24.98]
["bitfinex","SOLUSD",1722274454741,45.17,186.41,186.26,26.05326519]
["bitfinex","SOLUSD",1722274454912,0.27088024,186.41,186.3,16.0119]
["bitfinex","SOLUSD",1722274455119,16.4927,186.47,186.36,24.98]
["bitfinex","SOLUSD",1722274456334,16.4927,186.47,186.37,21.07290035]
["bitfinex","SOLUSD",1722274457052,16.4927,186.47,186.37,20.0]
["bitfinex","SOLUSD",1722274458324,0.17,186.46,186.37,20.0]
["bitfinex","SOLUSD",1722274458833,0.27088024,186.46,186.37,20.0]
["bitfinex","SOLUSD",1722274459035,16.4927,186.47,186.37,20.0]
["bitfinex","SOLUSD",1722274460132,0.44088024,186.46,186.37,20.0]
["bitfinex","SOLUSD",1722274460364,0.44088024,186.46,186.33,20.0]
["bitfinex","SOLUSD",1722274460525,0.44088024,186.46,186.34,45.0]
["bitfinex","SOLUSD",1722274460846,0.44088024,186.46,186.32,24.98]
["bitfinex","SOLUSD",1722274460847,6.3011,186.44,186.35,20.0]
["bitfinex","SOLUSD",1722274461149,6.57198024,186.44,186.35,20.0]
["bitfinex","SOLUSD",1722274461322,0.17,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722274462054,6.3011,186.44,186.33,21.07303953]
["bitfinex","SOLUSD",1722274462223,6.3011,186.44,186.36,24.98]
["bitfinex","SOLUSD",1722274462543,6.3011,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722274463040,0.27088024,186.46,186.37,20.0]
["bitfinex","SOLUSD",1722274463245,16.4927,186.47,186.35,20.0]
["bitfinex","SOLUSD",1722274463433,22.12638024,186.47,186.35,20.0]
["bitfinex","SOLUSD",1722274463840,22.12638024,186.47,186.32,24.98]
["bitfinex","SOLUSD",1722274463841,22.12638024,186.47,186.33,20.0]
["bitfinex","SOLUSD",1722274464036,16.76358024,186.47,186.32,24.98]
["bitfinex","SOLUSD",1722274464365,45.0,186.46,186.32,24.98]
["bitfinex","SOLUSD",1722274464534,0.27088024,186.45,186.32,24.98]
["bitfinex","SOLUSD",1722274464726,0.17,186.44,186.32,24.98]
["bitfinex","SOLUSD",1722274464928,0.27088024,186.43,186.32,24.98]
["bitfinex","SOLUSD",1722274465158,0.17,186.42,186.32,24.98]
["bitfinex","SOLUSD",1722274465451,0.17,186.44,186.33,65.0]
["bitfinex","SOLUSD",1722274465852,0.17,186.45,186.33,65.0]
["bitfinex","SOLUSD",1722274466020,0.17,186.45,186.35,24.98]
["bitfinex","SOLUSD",1722274466228,0.17,186.45,186.36,20.0]
["bitfinex","SOLUSD",1722274467531,0.17,186.45,186.37,1.07296919]
["bitfinex","SOLUSD",1722274467860,0.17,186.45,186.36,20.0]
["bitfinex","SOLUSD",1722274469447,5.3637,186.44,186.3,16.0119]
["bitfinex","SOLUSD",1722274469648,45.44088024,186.43,186.29,24.98]
["bitfinex","SOLUSD",1722274470157,0.27088024,186.42,186.29,24.98]
["bitfinex","SOLUSD",1722274470366,0.17,186.41,186.29,24.98]
["bitfinex","SOLUSD",1722274470645,0.27088024,186.42,186.29,24.98]
["bitfinex","SOLUSD",1722274470863,0.17,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722274471159,0.17,186.41,186.31,20.0]
["bitfinex","SOLUSD",1722274472736,21.2445,186.4,186.29,24.98]
["bitfinex","SOLUSD",1722274472930,0.44088024,186.39,186.29,24.98]
["bitfinex","SOLUSD",1722274473169,0.17,186.39,186.29,24.98]
["bitfinex","SOLUSD",1722274474132,0.17,186.39,186.3,20.0]
["bitfinex","SOLUSD",1722274475528,24.98,186.36,186.16,16.3573]
["bitfinex","SOLUSD",1722274475734,5.367,186.33,186.16,41.3373]
["bitfinex","SOLUSD",1722274475927,15.0781,186.34,186.16,41.3373]
["bitfinex","SOLUSD",1722274475928,0.44088024,186.32,186.16,41.3373]
["bitfinex","SOLUSD",1722274476335,0.17,186.32,186.16,41.3373]
["bitfinex","SOLUSD",1722274476659,0.44088024,186.32,186.19,24.98]
["bitfinex","SOLUSD",1722274476834,0.17,186.32,186.17,20.0]
["bitfinex","SOLUSD",1722274477040,15.0781,186.34,186.21,24.98]
["bitfinex","SOLUSD",1722274477366,15.0781,186.34,186.24,24.98]
["bitfinex","SOLUSD",1722274477862,15.0781,186.34,186.25,20.0]
["bitfinex","SOLUSD",1722274478038,0.27088024,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722274478232,15.0781,186.34,186.25,20.0]
["bitfinex","SOLUSD",1722274478735,0.27088024,186.33,186.21,24.98]
["bitfinex","SOLUSD",1722274479050,0.17,186.32,186.18,24.98]
["bitfinex","SOLUSD",1722274479282,5.80798024,186.32,186.19,20.0]
["bitfinex","SOLUSD",1722274479460,51.262,186.31,186.19,20.0]
["bitfinex","SOLUSD",1722274479770,0.44088024,186.3,186.19,20.0]
["bitfinex","SOLUSD",1722274479963,0.27088024,186.29,186.19,20.0]
["bitfinex","SOLUSD",1722274480270,0.17,186.28,186.15,24.98]
["bitfinex","SOLUSD",1722274480474,15.9407,186.26,186.15,24.98]
["bitfinex","SOLUSD",1722274480643,0.17,186.25,186.11,37.18448273]
["bitfinex","SOLUSD",1722274480974,0.17,186.25,186.14,24.98]
["bitfinex","SOLUSD",1722274481357,0.44088024,186.25,186.14,24.98]
["bitfinex","SOLUSD",1722274481868,45.44088024,186.25,186.11,41.0904]
["bitfinex","SOLUSD",1722274482054,6.3458,186.24,186.11,41.0904]
["bitfinex","SOLUSD",1722274482251,0.17,186.23,186.11,41.0904]
["bitfinex","SOLUSD",1722274482849,0.17,186.23,186.12,20.0]
["bitfinex","SOLUSD",1722274483580,6.3458,186.24,186.14,24.98]
["bitfinex","SOLUSD",1722274483782,6.3458,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722274485746,6.3458,186.24,186.16,1.07409267]
["bitfinex","SOLUSD",1722274485944,6.3458,186.24,186.17,1.07406826]
["bitfinex","SOLUSD",1722274486162,0.27088024,186.23,186.11,24.98]
["bitfinex","SOLUSD",1722274486995,6.61668024,186.24,186.11,24.98]
["bitfinex","SOLUSD",1722274487285,0.17,186.23,186.11,24.98]
["bitfinex","SOLUSD",1722274487493,0.17,186.23,186.12,20.0]
["bitfinex","SOLUSD",1722274487784,0.44088024,186.23,186.12,20.0]
["bitfinex","SOLUSD",1722274488359,45.44088024,186.23,186.1,20.0]
["bitfinex","SOLUSD",1722274488873,16.4506,186.22,186.08,24.98]
["bitfinex","SOLUSD",1722274489082,45.44088024,186.21,186.08,24.98]
["bitfinex","SOLUSD",1722274489263,45.17,186.21,186.08,24.98]
["bitfinex","SOLUSD",1722274489894,0.27088024,186.2,186.08,24.98]
["bitfinex","SOLUSD",1722274490069,0.17,186.19,186.08,24.98]
["bitfinex","SOLUSD",1722274491584,0.17,186.19,186.09,20.0]
["bitfinex","SOLUSD",1722274494582,15.4031,186.17,186.03,1.07456994]
["bitfinex","SOLUSD",1722274495083,0.17,186.16,186.03,1.07456994]
["bitfinex","SOLUSD",1722274495987,0.17,186.16,186.03,66.07456994]
["bitfinex","SOLUSD",1722274496668,0.17,186.16,186.03,65.0]
["bitfinex","SOLUSD",1722274496870,50.5417,186.16,186.03,65.0]
["bitfinex","SOLUSD",1722274498071,45.17,186.16,186.03,65.0]
["bitfinex","SOLUSD",1722274499068,50.5417,186.16,186.03,20.0]
["bitfinex","SOLUSD",1722274500003,11.7465,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722274500170,5.3732,186.11,185.96,5.382]
["bitfinex","SOLUSD",1722274500374,22.1142,186.09,185.95,24.98]
["bitfinex","SOLUSD",1722274500573,22.1142,186.09,185.92,15.2164]
["bitfinex","SOLUSD",1722274500574,45.44088024,186.08,185.92,40.1964]
["bitfinex","SOLUSD",1722274500876,45.44088024,186.08,185.92,66.89709583]
["bitfinex","SOLUSD",1722274500877,0.27088024,186.07,185.92,66.89709583]
["bitfinex","SOLUSD",1722274501074,0.17,186.06,185.92,66.89709583]
["bitfinex","SOLUSD",1722274501285,0.17,186.06,185.92,68.88939104]
["bitfinex","SOLUSD",1722274501474,22.1142,186.09,185.95,24.98]
["bitfinex","SOLUSD",1722274501676,0.17,186.07,185.95,24.98]
["bitfinex","SOLUSD",1722274501886,0.17,186.07,185.92,24.98]
["bitfinex","SOLUSD",1722274501887,0.44088024,186.07,185.92,24.98]
["bitfinex","SOLUSD",1722274502192,5.81528024,186.07,185.92,24.98]
["bitfinex","SOLUSD",1722274502399,45.0,186.06,185.92,24.98]
["bitfinex","SOLUSD",1722274502594,27.5719,186.04,185.9,1.98629951]
["bitfinex","SOLUSD",1722274502798,45.44088024,186.03,185.89,24.98]
["bitfinex","SOLUSD",1722274503007,45.17,186.03,185.86,46.9703277]
["bitfinex","SOLUSD",1722274503304,0.44088024,186.03,185.86,26.9703277]
["bitfinex","SOLUSD",1722274503474,45.44088024,186.03,185.86,33.67323765]
["bitfinex","SOLUSD",1722274503796,0.27088024,186.02,185.89,24.98]
["bitfinex","SOLUSD",1722274504007,0.17,186.01,185.89,24.98]
["bitfinex","SOLUSD",1722274504887,0.44088024,186.01,185.9,20.0]
["bitfinex","SOLUSD",1722274505594,0.44088024,186.01,185.86,33.67328442]
["bitfinex","SOLUSD",1722274506796,0.44088024,186.01,185.87,65.0]
["bitfinex","SOLUSD",1722274507873,6.2378,186.0,185.87,65.0]
["bitfinex","SOLUSD",1722274508097,15.357,185.98,185.87,65.0]
["bitfinex","SOLUSD",1722274509003,15.357,185.98,185.89,24.98]
["bitfinex","SOLUSD",1722274509181,15.357,185.98,185.9,65.0]
["bitfinex","SOLUSD",1722274510101,15.357,185.98,185.9,20.0]
["bitfinex","SOLUSD",1722274510419,45.44088024,185.97,185.82,24.98]
["bitfinex","SOLUSD",1722274511698,45.44088024,185.97,185.83,20.7694388]
["bitfinex","SOLUSD",1722274512501,0.17,185.97,185.85,24.98]
["bitfinex","SOLUSD",1722274512708,0.17,185.97,185.83,0.7694388]
["bitfinex","SOLUSD",1722274512713,15.1039,185.95,185.83,0.7694388]
["bitfinex","SOLUSD",1722274513009,45.17,185.94,185.83,0.7694388]
["bitfinex","SOLUSD",1722274513821,0.17,185.94,185.83,0.7694388]
["bitfinex","SOLUSD",1722274514399,0.17,185.94,185.83,20.7694388]
["bitfinex","SOLUSD",1722274514778,45.17,185.94,185.83,20.7694388]
["bitfinex","SOLUSD",1722274515386,0.17,185.94,185.83,20.7694388]
["bitfinex","SOLUSD",1722274516779,45.17,185.94,185.83,20.7694388]
["bitfinex","SOLUSD",1722274516978,0.27088024,185.93,185.83,20.7694388]
["bitfinex","SOLUSD",1722274517177,0.17,185.92,185.83,20.7694388]
["bitfinex","SOLUSD",1722274517709,6.5517,185.91,185.83,20.7694388]
["bitfinex","SOLUSD",1722274517923,0.17,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274518891,6.5517,185.91,185.83,0.7694388]
["bitfinex","SOLUSD",1722274519410,6.5517,185.91,185.83,20.7694388]
["bitfinex","SOLUSD",1722274521018,15.5401,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274521193,0.27088024,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274522506,0.17,185.88,185.83,0.7694388]
["bitfinex","SOLUSD",1722274523713,0.17,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274524519,45.44088024,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274524721,5.3799,185.88,185.83,0.7694388]
["bitfinex","SOLUSD",1722274524897,45.44088024,185.87,185.83,0.7694388]
["bitfinex","SOLUSD",1722274525400,0.17,185.87,185.83,0.7694388]
["bitfinex","SOLUSD",1722274527620,0.17,185.88,185.83,0.7694388]
["bitfinex","SOLUSD",1722274528018,20.7493,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274528019,45.17,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274528528,15.3701,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274529724,15.3701,185.9,185.83,20.7694388]
["bitfinex","SOLUSD",1722274530315,15.3701,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274530830,0.27088024,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274531238,0.17,185.88,185.83,0.7694388]
["bitfinex","SOLUSD",1722274531914,15.3701,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274532117,0.17,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274532325,15.3701,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274533224,15.64098024,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274533725,0.27088024,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274533902,15.3701,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274536710,15.64098024,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274536916,15.3701,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274537116,15.64098024,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274537617,15.3701,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274538500,0.17,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274540309,15.3701,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274541507,0.27088024,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274541735,15.64098024,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274541901,0.27088024,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274542237,15.3701,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274542634,15.4736,185.95,185.85,24.98]
["bitfinex","SOLUSD",1722274542930,21.8121,186.0,185.91,24.98]
["bitfinex","SOLUSD",1722274543133,21.8121,186.0,185.92,20.0]
["bitfinex","SOLUSD",1722274543938,0.27088024,185.99,185.92,20.0]
["bitfinex","SOLUSD",1722274544439,21.8121,186.0,185.89,20.0]
["bitfinex","SOLUSD",1722274545028,0.27088024,185.99,185.89,20.0]
["bitfinex","SOLUSD",1722274545523,0.17,185.98,185.85,24.98]
["bitfinex","SOLUSD",1722274545734,0.44088024,185.98,185.85,24.98]
["bitfinex","SOLUSD",1722274545936,21.8121,186.0,185.88,24.98]
["bitfinex","SOLUSD",1722274546111,21.8121,186.0,185.91,24.98]
["bitfinex","SOLUSD",1722274546754,21.8121,186.0,185.92,20.0]
["bitfinex","SOLUSD",1722274546922,0.27088024,185.99,185.92,20.0]
["bitfinex","SOLUSD",1722274547340,0.27088024,185.99,185.89,20.0]
["bitfinex","SOLUSD",1722274547522,0.27088024,185.99,185.86,20.0]
["bitfinex","SOLUSD",1722274547720,0.27088024,185.99,185.87,45.0]
["bitfinex","SOLUSD",1722274547920,21.9821,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722274548148,0.44088024,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722274548321,0.17,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722274548860,0.44088024,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722274549025,0.17,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722274549626,21.8121,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722274549829,21.8121,186.0,185.89,45.0]
["bitfinex","SOLUSD",1722274550029,21.8121,186.0,185.9,20.0]
["bitfinex","SOLUSD",1722274550629,0.44088024,185.99,185.9,20.0]
["bitfinex","SOLUSD",1722274551042,21.8121,186.0,185.9,21.07550857]
["bitfinex","SOLUSD",1722274551228,21.8121,186.0,185.91,45.0]
["bitfinex","SOLUSD",1722274551429,21.8121,186.0,185.92,20.0]
["bitfinex","SOLUSD",1722274556848,6.3504,186.05,185.92,20.0]
["bitfinex","SOLUSD",1722274557157,0.44088024,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722274557454,16.6044,186.02,185.86,2.01048657]
["bitfinex","SOLUSD",1722274557662,11.7269,186.0,185.83,18.26274072]
["bitfinex","SOLUSD",1722274557973,45.44088024,185.99,185.83,18.26274072]
["bitfinex","SOLUSD",1722274558331,15.6111,185.98,185.83,17.1870388]
["bitfinex","SOLUSD",1722274558540,0.27088024,185.97,185.83,17.1870388]
["bitfinex","SOLUSD",1722274558736,0.17,185.96,185.83,17.1870388]
["bitfinex","SOLUSD",1722274558938,6.5289,185.94,185.83,0.7694388]
["bitfinex","SOLUSD",1722274559150,0.17,185.93,185.83,0.7694388]
["bitfinex","SOLUSD",1722274559634,6.5289,185.94,185.83,1.8453602]
["bitfinex","SOLUSD",1722274559832,6.5289,185.94,185.83,0.7694388]
["bitfinex","SOLUSD",1722274560042,6.5289,185.94,185.83,1.84527466]
["bitfinex","SOLUSD",1722274560543,6.5289,185.94,185.83,0.7694388]
["bitfinex","SOLUSD",1722274560748,0.27088024,185.93,185.83,0.7694388]
["bitfinex","SOLUSD",1722274560943,6.6989,185.94,185.83,1.8453283]
["bitfinex","SOLUSD",1722274561138,6.5289,185.94,185.83,0.7694388]
["bitfinex","SOLUSD",1722274561345,0.17,185.93,185.83,0.7694388]
["bitfinex","SOLUSD",1722274561541,0.44088024,185.93,185.83,0.7694388]
["bitfinex","SOLUSD",1722274561752,15.7021,185.92,185.83,0.7694388]
["bitfinex","SOLUSD",1722274561946,0.27088024,185.91,185.83,0.7694388]
["bitfinex","SOLUSD",1722274562150,15.7021,185.92,185.83,0.7694388]
["bitfinex","SOLUSD",1722274563371,0.27088024,185.91,185.83,0.7694388]
["bitfinex","SOLUSD",1722274563666,15.97298024,185.92,185.83,0.7694388]
["bitfinex","SOLUSD",1722274563973,0.17,185.91,185.83,0.7694388]
["bitfinex","SOLUSD",1722274564464,0.44088024,185.91,185.83,0.7694388]
["bitfinex","SOLUSD",1722274565960,45.44088024,185.91,185.83,0.7694388]
["bitfinex","SOLUSD",1722274567260,6.2057,185.9,185.83,0.7694388]
["bitfinex","SOLUSD",1722274567441,45.44088024,185.91,185.83,0.7694388]
["bitfinex","SOLUSD",1722274567442,66.57298024,185.89,185.83,0.7694388]
["bitfinex","SOLUSD",1722274567641,11.5855,185.88,185.83,0.7694388]
["bitfinex","SOLUSD",1722274567863,45.44088024,185.87,185.83,0.7694388]
["bitfinex","SOLUSD",1722274568766,50.5501,185.87,185.83,0.7694388]
["bitfinex","SOLUSD",1722274568943,45.17,185.87,185.83,0.7694388]
["bitfinex","SOLUSD",1722274569481,0.27088024,185.86,185.83,0.7694388]
["bitfinex","SOLUSD",1722274569777,0.17,185.85,185.83,0.7694388]
["bitfinex","SOLUSD",1722274569955,0.44088024,185.85,185.83,0.7694388]
["bitfinex","SOLUSD",1722274570269,45.17,185.85,185.83,0.7694388]
["bitfinex","SOLUSD",1722274570770,0.17,185.85,185.83,0.7694388]
["bitfinex","SOLUSD",1722274570955,0.17,185.85,185.83,0.5468601]
["bitfinex","SOLUSD",1722274570956,45.0,185.84,185.83,0.5468601]
["bitfinex","SOLUSD",1722274571272,45.17,185.84,185.83,0.5468601]
["bitfinex","SOLUSD",1722274571647,16.3161,185.83,185.74,20.0]
["bitfinex","SOLUSD",1722274571861,0.17,185.82,185.75,1.07652048]
["bitfinex","SOLUSD",1722274573752,0.17,185.82,185.74,20.0]
["bitfinex","SOLUSD",1722274573957,0.17,185.82,185.71,20.0]
["bitfinex","SOLUSD",1722274577970,6.5185,185.81,185.71,20.0]
["bitfinex","SOLUSD",1722274578175,0.27088024,185.8,185.71,20.0]
["bitfinex","SOLUSD",1722274578479,6.5185,185.81,185.71,20.0]
["bitfinex","SOLUSD",1722274578675,0.17,185.8,185.7,20.7562119]
["bitfinex","SOLUSD",1722274579376,6.5185,185.78,185.7,0.7562119]
["bitfinex","SOLUSD",1722274579563,5.3841,185.74,185.7,0.7562119]
["bitfinex","SOLUSD",1722274579758,0.27088024,185.73,185.7,0.7562119]
["bitfinex","SOLUSD",1722274579970,0.17,185.72,185.7,0.7562119]
["bitfinex","SOLUSD",1722274580371,6.2608,185.71,185.7,0.7562119]
["bitfinex","SOLUSD",1722274580560,6.4308,185.71,185.7,0.7562119]
["bitfinex","SOLUSD",1722274581272,51.4308,185.71,185.7,0.7562119]
["bitfinex","SOLUSD",1722274586380,22.6518,185.76,185.7,0.7562119]
["bitfinex","SOLUSD",1722274586757,6.5634,185.81,185.7,0.7562119]
["bitfinex","SOLUSD",1722274587388,0.27088024,185.8,185.7,20.7562119]
["bitfinex","SOLUSD",1722274588058,0.27088024,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274588470,5.65308024,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274588772,0.27088024,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274588959,45.27088024,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274589363,0.17,185.79,185.7,0.7562119]
["bitfinex","SOLUSD",1722274589559,0.44088024,185.79,185.7,0.7562119]
["bitfinex","SOLUSD",1722274589878,0.27088024,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274590059,6.5634,185.81,185.7,0.7562119]
["bitfinex","SOLUSD",1722274590372,6.83428024,185.81,185.7,20.7562119]
["bitfinex","SOLUSD",1722274590575,6.5634,185.81,185.7,20.7562119]
["bitfinex","SOLUSD",1722274590790,16.5334,185.82,185.7,32.2410119]
["bitfinex","SOLUSD",1722274590973,16.5334,185.82,185.71,65.0]
["bitfinex","SOLUSD",1722274591157,22.1264,185.86,185.71,66.07647839]
["bitfinex","SOLUSD",1722274591474,0.27088024,185.85,185.71,65.0]
["bitfinex","SOLUSD",1722274591974,0.27088024,185.85,185.72,16.0167]
["bitfinex","SOLUSD",1722274592173,0.27088024,185.85,185.73,65.0]
["bitfinex","SOLUSD",1722274592477,0.27088024,185.85,185.73,90.07]
["bitfinex","SOLUSD",1722274592860,0.27088024,185.85,185.73,20.0]
["bitfinex","SOLUSD",1722274593283,5.3813,185.83,185.73,20.0]
["bitfinex","SOLUSD",1722274593480,0.27088024,185.82,185.7,7.1710119]
["bitfinex","SOLUSD",1722274593782,0.27088024,185.82,185.7,0.7562119]
["bitfinex","SOLUSD",1722274594079,0.17,185.81,185.7,0.7562119]
["bitfinex","SOLUSD",1722274594654,0.27088024,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274594882,0.17,185.79,185.7,0.7562119]
["bitfinex","SOLUSD",1722274595078,0.44088024,185.79,185.7,0.7562119]
["bitfinex","SOLUSD",1722274595260,0.17,185.79,185.7,0.7562119]
["bitfinex","SOLUSD",1722274595458,45.17,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274595674,50.5522,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274596063,45.17,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274596265,0.17,185.8,185.7,0.7562119]
["bitfinex","SOLUSD",1722274596476,0.27088024,185.79,185.7,0.7562119]
["bitfinex","SOLUSD",1722274596652,0.17,185.78,185.7,0.7562119]
["bitfinex","SOLUSD",1722274596855,45.17,185.78,185.7,0.7562119]
["bitfinex","SOLUSD",1722274597281,0.17,185.78,185.7,0.7562119]
["bitfinex","SOLUSD",1722274598574,0.27088024,185.77,185.7,0.7562119]
["bitfinex","SOLUSD",1722274598776,0.17,185.76,185.7,0.7562119]
["bitfinex","SOLUSD",1722274598964,0.44088024,185.76,185.7,0.7562119]
["bitfinex","SOLUSD",1722274599759,0.17,185.76,185.7,0.7562119]
["bitfinex","SOLUSD",1722274600174,0.44088024,185.76,185.7,0.7562119]
["bitfinex","SOLUSD",1722274600998,0.17,185.76,185.7,0.7562119]
["bitfinex","SOLUSD",1722274601286,5.82418024,185.76,185.7,0.7562119]
["bitfinex","SOLUSD",1722274601493,50.3836,185.75,185.7,0.7562119]
["bitfinex","SOLUSD",1722274601696,0.44088024,185.74,185.7,0.7562119]
["bitfinex","SOLUSD",1722274601875,45.44088024,185.74,185.7,0.7562119]
["bitfinex","SOLUSD",1722274602060,50.5538,185.74,185.7,0.7562119]
["bitfinex","SOLUSD",1722274602264,0.27088024,185.73,185.7,0.7562119]
["bitfinex","SOLUSD",1722274602603,23.0908,185.77,185.7,0.7562119]
["bitfinex","SOLUSD",1722274602891,45.44088024,185.76,185.7,0.7562119]
["bitfinex","SOLUSD",1722274604093,5.3835,185.75,185.7,0.7562119]
["bitfinex","SOLUSD",1722274604266,50.82478024,185.74,185.7,0.7562119]
["bitfinex","SOLUSD",1722274604469,0.17,185.73,185.7,0.7562119]
["bitfinex","SOLUSD",1722274604983,0.44088024,185.73,185.7,0.7562119]
["bitfinex","SOLUSD",1722274606787,5.3847,185.71,185.7,0.7562119]
["bitfinex","SOLUSD",1722274607094,50.5547,185.71,185.7,0.7562119]
["bitfinex","SOLUSD",1722274607397,21.76508024,185.7,185.54,16.5479]
["bitfinex","SOLUSD",1722274607700,66.93508024,185.7,185.54,16.5479]
["bitfinex","SOLUSD",1722274607893,72.32028024,185.7,185.54,16.5479]
["bitfinex","SOLUSD",1722274608491,72.32028024,185.7,185.54,41.6179]
["bitfinex","SOLUSD",1722274608682,72.32028024,185.7,185.55,20.0]
["bitfinex","SOLUSD",1722274609189,72.32028024,185.7,185.56,1.07759409]
["bitfinex","SOLUSD",1722274609392,5.3855,185.69,185.55,20.0]
["bitfinex","SOLUSD",1722274609595,45.44088024,185.68,185.55,20.0]
["bitfinex","SOLUSD",1722274610970,0.44088024,185.68,185.52,20.7562119]
["bitfinex","SOLUSD",1722274611167,5.3861,185.67,185.52,20.7562119]
["bitfinex","SOLUSD",1722274611394,0.27088024,185.67,185.54,25.07]
["bitfinex","SOLUSD",1722274611575,0.27088024,185.67,185.55,65.0]
["bitfinex","SOLUSD",1722274611776,5.65618024,185.69,185.55,20.0]
["bitfinex","SOLUSD",1722274611971,5.3857,185.68,185.55,20.0]
["bitfinex","SOLUSD",1722274612374,5.3864,185.66,185.55,20.0]
["bitfinex","SOLUSD",1722274612575,5.3865,185.65,185.52,0.7562119]
["bitfinex","SOLUSD",1722274612791,45.0,185.64,185.52,0.7562119]
["bitfinex","SOLUSD",1722274612971,0.17,185.63,185.52,0.7562119]
["bitfinex","SOLUSD",1722274613893,0.17,185.63,185.52,20.7562119]
["bitfinex","SOLUSD",1722274614490,0.17,185.63,185.53,1.07774443]
["bitfinex","SOLUSD",1722274615774,0.17,185.63,185.52,20.7562119]
["bitfinex","SOLUSD",1722274615775,5.5572,185.63,185.52,20.7562119]
["bitfinex","SOLUSD",1722274615978,45.0,185.62,185.52,20.7562119]
["bitfinex","SOLUSD",1722274616174,0.17,185.61,185.52,20.7562119]
["bitfinex","SOLUSD",1722274619001,0.17,185.61,185.53,1.07782507]
["bitfinex","SOLUSD",1722274619701,0.17,185.61,185.52,20.7562119]
["bitfinex","SOLUSD",1722274620009,0.17,185.61,185.53,1.07779036]
["bitfinex","SOLUSD",1722274620309,5.65708024,185.66,185.53,1.07779036]
["bitfinex","SOLUSD",1722274620495,45.17,185.65,185.53,1.07779036]
["bitfinex","SOLUSD",1722274620902,45.17,185.65,185.53,1.07774949]
["bitfinex","SOLUSD",1722274621093,0.17,185.65,185.52,20.7562119]
["bitfinex","SOLUSD",1722274621288,21.4942,185.7,185.53,45.0]
["bitfinex","SOLUSD",1722274621501,21.4942,185.7,185.56,25.07]
["bitfinex","SOLUSD",1722274621808,21.4942,185.7,185.57,65.0]
["bitfinex","SOLUSD",1722274621999,5.3844,185.73,185.6,25.07]
["bitfinex","SOLUSD",1722274622205,0.27088024,185.73,185.61,21.07737563]
["bitfinex","SOLUSD",1722274622403,5.3844,185.72,185.61,20.0]
["bitfinex","SOLUSD",1722274622718,5.3856,185.68,185.54,46.9483]
["bitfinex","SOLUSD",1722274622892,0.27088024,185.67,185.55,45.0]
["bitfinex","SOLUSD",1722274623100,0.27088024,185.71,185.56,20.0]
["bitfinex","SOLUSD",1722274623296,30.4547,185.72,185.56,20.0]
["bitfinex","SOLUSD",1722274623599,0.27088024,185.71,185.56,20.0]
["bitfinex","SOLUSD",1722274623784,50.3847,185.71,185.56,20.0]
["bitfinex","SOLUSD",1722274623988,0.17,185.7,185.56,20.0]
["bitfinex","SOLUSD",1722274624711,5.82588024,185.7,185.56,20.0]
["bitfinex","SOLUSD",1722274624905,45.0,185.69,185.56,20.0]
["bitfinex","SOLUSD",1722274625211,0.44088024,185.68,185.56,20.0]
["bitfinex","SOLUSD",1722274626289,0.17,185.68,185.55,20.0]
["bitfinex","SOLUSD",1722274626801,5.5556,185.68,185.55,20.0]
["bitfinex","SOLUSD",1722274627010,45.0,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722274627329,5.3864,185.65,185.54,15.2808]
["bitfinex","SOLUSD",1722274627617,45.0,185.64,185.52,0.7562119]
["bitfinex","SOLUSD",1722274627788,0.17,185.63,185.52,0.7562119]
["bitfinex","SOLUSD",1722274628613,22.6255,185.66,185.52,0.7562119]
["bitfinex","SOLUSD",1722274628789,45.44088024,185.65,185.52,0.7562119]
["bitfinex","SOLUSD",1722274628989,45.44088024,185.65,185.52,25.8262119]
["bitfinex","SOLUSD",1722274629301,45.17,185.65,185.52,25.8262119]
["bitfinex","SOLUSD",1722274629812,45.17,185.65,185.53,1.07764169]
["bitfinex","SOLUSD",1722274629994,45.17,185.65,185.53,21.07764169]
["bitfinex","SOLUSD",1722274630203,0.27088024,185.64,185.53,20.0]
["bitfinex","SOLUSD",1722274630585,0.17,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722274630785,0.17,185.63,185.52,0.7562119]
["bitfinex","SOLUSD",1722274631220,45.17,185.63,185.52,0.7562119]
["bitfinex","SOLUSD",1722274631796,21.9818,185.62,185.52,0.7562119]
["bitfinex","SOLUSD",1722274632008,5.5577,185.61,185.52,0.7562119]
["bitfinex","SOLUSD",1722274632220,0.17,185.61,185.52,0.7562119]
["bitfinex","SOLUSD",1722274632519,21.9818,185.62,185.52,25.8262119]
["bitfinex","SOLUSD",1722274633036,0.27088024,185.61,185.52,0.7562119]
["bitfinex","SOLUSD",1722274633212,0.27088024,185.61,185.52,20.7562119]
["bitfinex","SOLUSD",1722274633394,45.0,185.61,185.52,0.7562119]
["bitfinex","SOLUSD",1722274633587,0.27088024,185.6,185.52,0.7562119]
["bitfinex","SOLUSD",1722274634221,45.17,185.61,185.52,0.7562119]
["bitfinex","SOLUSD",1722274634414,0.44088024,185.6,185.52,0.7562119]
["bitfinex","SOLUSD",1722274634801,0.17,185.6,185.52,0.7562119]
["bitfinex","SOLUSD",1722274635416,25.24,185.6,185.52,0.7562119]
["bitfinex","SOLUSD",1722274635625,45.27088024,185.59,185.52,0.7562119]
["bitfinex","SOLUSD",1722274635804,5.3888,185.57,185.52,0.7562119]
["bitfinex","SOLUSD",1722274636000,45.44088024,185.56,185.52,0.7562119]
["bitfinex","SOLUSD",1722274636405,50.82998024,185.56,185.52,0.7562119]
["bitfinex","SOLUSD",1722274637706,45.44088024,185.56,185.52,0.7562119]
["bitfinex","SOLUSD",1722274637912,5.3895,185.55,185.52,0.7562119]
["bitfinex","SOLUSD",1722274638131,45.17,185.54,185.52,0.7562119]
["bitfinex","SOLUSD",1722274638324,45.17,185.56,185.52,0.7562119]
["bitfinex","SOLUSD",1722274638629,0.27088024,185.59,185.52,0.7562119]
["bitfinex","SOLUSD",1722274638819,50.65938024,185.59,185.52,0.7562119]
["bitfinex","SOLUSD",1722274639204,5.3885,185.58,185.52,0.7562119]
["bitfinex","SOLUSD",1722274639431,50.65968024,185.57,185.52,0.7562119]
["bitfinex","SOLUSD",1722274639642,45.0,185.57,185.52,0.7562119]
["bitfinex","SOLUSD",1722274639805,0.17,185.56,185.52,0.7562119]
["bitfinex","SOLUSD",1722274640006,0.44088024,185.56,185.52,0.7562119]
["bitfinex","SOLUSD",1722274640213,0.17,185.56,185.52,0.7562119]
["bitfinex","SOLUSD",1722274640918,34.25696691,185.62,185.52,0.7562119]
["bitfinex","SOLUSD",1722274641228,5.3876,185.61,185.52,0.7562119]
["bitfinex","SOLUSD",1722274641409,27.3691,185.62,185.52,0.7562119]
["bitfinex","SOLUSD",1722274641610,0.27088024,185.64,185.52,0.7562119]
["bitfinex","SOLUSD",1722274641836,0.27088024,185.64,185.52,65.7562119]
["bitfinex","SOLUSD",1722274642432,5.65708024,185.66,185.52,65.7562119]
["bitfinex","SOLUSD",1722274643115,5.3862,185.66,185.52,65.7562119]
["bitfinex","SOLUSD",1722274643537,5.3864,185.65,185.52,65.7562119]
["bitfinex","SOLUSD",1722274643711,22.7783434,185.67,185.52,65.7562119]
["bitfinex","SOLUSD",1722274644029,0.17,185.66,185.52,65.7562119]
["bitfinex","SOLUSD",1722274644236,6.9604434,185.67,185.53,25.07]
["bitfinex","SOLUSD",1722274644441,0.9388434,185.67,185.54,45.0]
["bitfinex","SOLUSD",1722274644612,0.9388434,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722274645009,1.20972364,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722274645429,0.9388434,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722274645624,45.9388434,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722274645828,0.9388434,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722274646234,0.17,185.66,185.55,20.0]
["bitfinex","SOLUSD",1722274648243,5.65738024,185.65,185.55,20.0]
["bitfinex","SOLUSD",1722274648541,0.17,185.64,185.54,20.0]
["bitfinex","SOLUSD",1722274648719,0.44088024,185.64,185.54,20.0]
["bitfinex","SOLUSD",1722274648920,0.17,185.64,185.52,20.7562119]
["bitfinex","SOLUSD",1722274650920,45.17,185.65,185.52,20.7562119]
["bitfinex","SOLUSD",1722274651322,5.65768024,185.64,185.52,20.7562119]
["bitfinex","SOLUSD",1722274651639,45.17,185.63,185.52,20.7562119]
["bitfinex","SOLUSD",1722274651815,0.27088024,185.62,185.52,20.7562119]
["bitfinex","SOLUSD",1722274652020,0.17,185.61,185.52,20.7562119]
["bitfinex","SOLUSD",1722274653437,0.93890843,185.67,185.56,25.07]
["bitfinex","SOLUSD",1722274653657,6.5603,185.71,185.59,41.2622]
["bitfinex","SOLUSD",1722274653859,6.5603,185.71,185.6,21.07730183]
["bitfinex","SOLUSD",1722274654151,6.5603,185.71,185.6,20.0]
["bitfinex","SOLUSD",1722274654328,0.27088024,185.7,185.6,20.0]
["bitfinex","SOLUSD",1722274654524,5.65598024,185.7,185.59,16.1922]
["bitfinex","SOLUSD",1722274654749,6.5603,185.71,185.59,16.1922]
["bitfinex","SOLUSD",1722274655247,0.27088024,185.7,185.59,16.1922]
["bitfinex","SOLUSD",1722274655462,5.65588024,185.7,185.59,16.1922]
["bitfinex","SOLUSD",1722274655760,5.65588024,185.7,185.55,16.4233]
["bitfinex","SOLUSD",1722274656056,25.07,185.69,185.56,20.0]
["bitfinex","SOLUSD",1722274656222,50.82648024,185.68,185.56,20.0]
["bitfinex","SOLUSD",1722274656423,0.27088024,185.67,185.56,20.0]
["bitfinex","SOLUSD",1722274656630,0.17,185.66,185.56,20.0]
["bitfinex","SOLUSD",1722274657741,0.27088024,185.65,185.56,20.0]
["bitfinex","SOLUSD",1722274657937,0.17,185.64,185.56,20.0]
["bitfinex","SOLUSD",1722274659131,0.17,185.64,185.55,16.4233]
["bitfinex","SOLUSD",1722274659334,0.27088024,185.64,185.55,16.4233]
["bitfinex","SOLUSD",1722274659545,0.17,185.63,185.52,0.7562119]
["bitfinex","SOLUSD",1722274660338,0.17,185.64,185.52,0.7562119]
["bitfinex","SOLUSD",1722274660729,0.17,185.64,185.52,20.7562119]
["bitfinex","SOLUSD",1722274660928,0.44088024,185.64,185.52,20.7562119]
["bitfinex","SOLUSD",1722274661530,0.17,185.64,185.52,20.7562119]
["bitfinex","SOLUSD",1722274661736,0.17,185.64,185.53,1.07777781]
["bitfinex","SOLUSD",1722274662254,0.17,185.64,185.52,20.7562119]
["bitfinex","SOLUSD",1722274662442,0.44088024,185.64,185.52,20.7562119]
["bitfinex","SOLUSD",1722274664953,22.269,185.63,185.52,20.7562119]
["bitfinex","SOLUSD",1722274665143,0.27088024,185.62,185.52,20.7562119]
["bitfinex","SOLUSD",1722274665341,0.17,185.61,185.52,20.7562119]
["bitfinex","SOLUSD",1722274665643,0.27088024,185.6,185.52,20.7562119]
["bitfinex","SOLUSD",1722274665843,0.17,185.59,185.52,20.7562119]
["bitfinex","SOLUSD",1722274666848,0.17,185.6,185.52,20.7562119]
["bitfinex","SOLUSD",1722274667048,0.44088024,185.6,185.52,20.7562119]
["bitfinex","SOLUSD",1722274667863,0.17,185.6,185.52,20.7562119]
["bitfinex","SOLUSD",1722274668040,0.17,185.61,185.52,20.7562119]
["bitfinex","SOLUSD",1722274668948,0.44088024,185.61,185.52,20.7562119]
["bitfinex","SOLUSD",1722274669259,0.17,185.61,185.52,20.7562119]
["bitfinex","SOLUSD",1722274670961,22.269,185.63,185.52,20.7562119]
["bitfinex","SOLUSD",1722274671344,0.17,185.62,185.52,20.7562119]
["bitfinex","SOLUSD",1722274671771,0.17,185.62,185.53,1.07770891]
["bitfinex","SOLUSD",1722274672151,0.17,185.62,185.52,20.7562119]
["bitfinex","SOLUSD",1722274674138,45.17,185.62,185.52,20.7562119]
["bitfinex","SOLUSD",1722274674869,0.27088024,185.61,185.52,0.7562119]
["bitfinex","SOLUSD",1722274675238,5.3883,185.59,185.52,0.7562119]
["bitfinex","SOLUSD",1722274675471,45.44088024,185.58,185.52,0.7562119]
["bitfinex","SOLUSD",1722274675639,0.27088024,185.57,185.52,0.7562119]
["bitfinex","SOLUSD",1722274675837,0.17,185.56,185.52,0.7562119]
["bitfinex","SOLUSD",1722274676440,0.17,185.57,185.52,0.7562119]
["bitfinex","SOLUSD",1722274677335,0.44088024,185.57,185.52,0.7562119]
["bitfinex","SOLUSD",1722274677653,5.82978024,185.57,185.52,0.7562119]
["bitfinex","SOLUSD",1722274677846,45.0,185.56,185.52,0.7562119]
["bitfinex","SOLUSD",1722274678061,0.44088024,185.55,185.52,0.7562119]
["bitfinex","SOLUSD",1722274678243,0.27088024,185.54,185.52,0.7562119]
["bitfinex","SOLUSD",1722274678448,0.17,185.53,185.52,0.7562119]
["bitfinex","SOLUSD",1722274680661,22.8724,185.53,185.52,0.7562119]
["bitfinex","SOLUSD",1722274680842,67.8724,185.53,185.38,40.67]
["bitfinex","SOLUSD",1722274681040,67.8724,185.53,185.38,15.6]
["bitfinex","SOLUSD",1722274681041,25.07,185.51,185.38,15.6]
["bitfinex","SOLUSD",1722274681274,5.3911,185.49,185.38,15.6]
["bitfinex","SOLUSD",1722274681444,5.3917,185.47,185.38,15.6]
["bitfinex","SOLUSD",1722274681775,45.17,185.46,185.38,15.6]
["bitfinex","SOLUSD",1722274681959,0.17,185.45,185.38,15.6]
["bitfinex","SOLUSD",1722274682272,0.17,185.45,185.33,0.7562119]
["bitfinex","SOLUSD",1722274682273,22.8099,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274682449,0.44088024,185.43,185.33,0.7562119]
["bitfinex","SOLUSD",1722274682777,0.17,185.43,185.34,1.07888335]
["bitfinex","SOLUSD",1722274683074,45.0,185.47,185.33,0.7562119]
["bitfinex","SOLUSD",1722274683267,0.17,185.46,185.33,0.7562119]
["bitfinex","SOLUSD",1722274683643,5.83288024,185.46,185.33,0.7562119]
["bitfinex","SOLUSD",1722274683839,45.0,185.45,185.37,5.3945]
["bitfinex","SOLUSD",1722274684065,0.17,185.44,185.37,5.3945]
["bitfinex","SOLUSD",1722274684771,0.17,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274686768,0.44088024,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274686978,0.17,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274687862,0.17,185.44,185.33,1.83507594]
["bitfinex","SOLUSD",1722274688375,0.17,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274688946,0.27088024,185.43,185.33,6.1518119]
["bitfinex","SOLUSD",1722274689174,0.17,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274689382,0.17,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274689675,0.44088024,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274690173,0.17,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274691681,0.17,185.44,185.38,5.394]
["bitfinex","SOLUSD",1722274692175,0.17,185.44,185.37,5.3945]
["bitfinex","SOLUSD",1722274692561,0.17,185.44,185.36,5.3948]
["bitfinex","SOLUSD",1722274692755,0.17,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274693755,5.3932,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274693961,45.44088024,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274694162,16.83058024,185.41,185.33,6.1519119]
["bitfinex","SOLUSD",1722274694473,45.0,185.4,185.33,6.1519119]
["bitfinex","SOLUSD",1722274694678,0.17,185.39,185.33,6.1519119]
["bitfinex","SOLUSD",1722274697055,0.17,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274697258,0.44088024,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274697764,0.17,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274698163,5.83498024,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274698778,0.44088024,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274698978,0.17,185.39,185.33,6.1516119]
["bitfinex","SOLUSD",1722274699171,0.17,185.39,185.34,5.3953]
["bitfinex","SOLUSD",1722274699357,0.17,185.39,185.35,5.3951]
["bitfinex","SOLUSD",1722274699557,0.17,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1722274699789,0.44088024,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274700160,5.3954,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274700605,5.83628024,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274700774,45.17,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274702664,0.17,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274702870,0.27088024,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274703573,22.1503,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274703773,0.27088024,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274703982,22.1503,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274704165,0.27088024,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274705454,0.17,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274707586,0.44088024,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274707960,0.17,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274709989,0.27088024,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274710175,50.83398024,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274710378,45.44088024,185.42,185.33,6.1519119]
["bitfinex","SOLUSD",1722274710673,23.8687669,185.43,185.35,5.3951]
["bitfinex","SOLUSD",1722274710866,23.8687669,185.43,185.33,0.7562119]
["bitfinex","SOLUSD",1722274710867,23.8687669,185.43,185.36,5.3949]
["bitfinex","SOLUSD",1722274711074,17.3767669,185.43,185.33,0.7562119]
["bitfinex","SOLUSD",1722274711272,17.3767669,185.43,185.35,5.3949]
["bitfinex","SOLUSD",1722274711981,17.64764714,185.43,185.35,5.3949]
["bitfinex","SOLUSD",1722274712166,17.3767669,185.43,185.36,5.3948]
["bitfinex","SOLUSD",1722274712774,0.27088024,185.46,185.37,5.3945]
["bitfinex","SOLUSD",1722274713006,1.21071358,185.46,185.37,5.3945]
["bitfinex","SOLUSD",1722274713703,1.21071358,185.46,185.33,0.7562119]
["bitfinex","SOLUSD",1722274713991,5.3926,185.44,185.33,6.1518119]
["bitfinex","SOLUSD",1722274714297,0.93983334,185.46,185.33,6.1518119]
["bitfinex","SOLUSD",1722274714298,5.83368024,185.43,185.33,0.7562119]
["bitfinex","SOLUSD",1722274714469,0.27088024,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274715195,0.27088024,185.42,185.33,6.1519119]
["bitfinex","SOLUSD",1722274715392,5.5634,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274715618,0.27088024,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274715971,5.5634,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274716190,0.27088024,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274716374,0.17,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274716577,0.17,185.41,185.33,6.1517119]
["bitfinex","SOLUSD",1722274716894,0.17,185.41,185.35,5.395]
["bitfinex","SOLUSD",1722274717076,0.17,185.42,185.35,5.395]
["bitfinex","SOLUSD",1722274717277,0.27088024,185.43,185.37,5.3946]
["bitfinex","SOLUSD",1722274717794,0.27088024,185.45,185.36,5.3948]
["bitfinex","SOLUSD",1722274718093,0.27088024,185.45,185.34,6.6537]
["bitfinex","SOLUSD",1722274719374,5.66308024,185.45,185.34,6.6537]
["bitfinex","SOLUSD",1722274719588,0.27088024,185.45,185.34,6.6537]
["bitfinex","SOLUSD",1722274719781,0.17,185.44,185.36,5.3946]
["bitfinex","SOLUSD",1722274719985,0.17,185.45,185.37,5.3945]
["bitfinex","SOLUSD",1722274720586,0.17,185.45,185.36,5.3948]
["bitfinex","SOLUSD",1722274720784,0.17,185.45,185.35,1.07885854]
["bitfinex","SOLUSD",1722274721293,0.17,185.45,185.36,5.3948]
["bitfinex","SOLUSD",1722274721493,0.44088024,185.45,185.34,5.3952]
["bitfinex","SOLUSD",1722274721883,0.44088024,185.45,185.33,6.1519119]
["bitfinex","SOLUSD",1722274722479,5.3929,185.43,185.34,5.3954]
["bitfinex","SOLUSD",1722274722672,5.3934,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274722884,0.17,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274723497,5.3931,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274723798,0.17,185.41,185.33,6.1519119]
["bitfinex","SOLUSD",1722274724570,5.5635,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274725697,0.27088024,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274725880,0.17,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274726281,0.44088024,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274726589,5.83488024,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274726995,0.17,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274727704,5.83488024,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274728303,0.17,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274728606,16.2109,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274729605,21.6047,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274729778,16.2109,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274730280,16.2109,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722274730477,16.2109,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274730691,16.2109,185.4,185.33,6.1519119]
["bitfinex","SOLUSD",1722274731003,0.27088024,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274731197,16.2109,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274732084,5.3931,185.42,185.33,6.1519119]
["bitfinex","SOLUSD",1722274732283,5.5631,185.43,185.33,6.1519119]
["bitfinex","SOLUSD",1722274732485,5.66398024,185.42,185.33,6.1519119]
["bitfinex","SOLUSD",1722274733584,1.10993915,185.43,185.34,5.3954]
["bitfinex","SOLUSD",1722274733791,0.27088024,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274734010,0.27088024,185.42,185.34,5.3954]
["bitfinex","SOLUSD",1722274737008,0.93993915,185.43,185.34,5.3954]
["bitfinex","SOLUSD",1722274737394,0.93993915,185.43,185.35,5.3951]
["bitfinex","SOLUSD",1722274737794,0.93993915,185.43,185.36,5.3948]
["bitfinex","SOLUSD",1722274740219,0.93993915,185.43,185.33,0.7562119]
["bitfinex","SOLUSD",1722274740397,16.5392,185.45,185.33,0.7562119]
["bitfinex","SOLUSD",1722274740717,0.93976121,185.46,185.34,31.4041]
["bitfinex","SOLUSD",1722274740887,16.3515,185.49,185.41,5.3934]
["bitfinex","SOLUSD",1722274741494,6.2148,185.51,185.43,5.3927]
["bitfinex","SOLUSD",1722274741695,6.2148,185.51,185.37,41.5927]
["bitfinex","SOLUSD",1722274742017,6.2148,185.51,185.38,45.0]
["bitfinex","SOLUSD",1722274742786,5.3907,185.51,185.39,1.07849558]
["bitfinex","SOLUSD",1722274743013,5.3914,185.48,185.37,16.5227]
["bitfinex","SOLUSD",1722274743422,5.3921,185.46,185.37,16.5227]
["bitfinex","SOLUSD",1722274743718,0.27088024,185.45,185.37,16.5227]
["bitfinex","SOLUSD",1722274743892,0.17,185.44,185.34,6.3341]
["bitfinex","SOLUSD",1722274744087,0.27088024,185.45,185.34,6.3341]
["bitfinex","SOLUSD",1722274744327,0.27088024,185.46,185.34,6.3341]
["bitfinex","SOLUSD",1722274744621,6.1306,185.48,185.34,6.3341]
["bitfinex","SOLUSD",1722274744915,0.27088024,185.47,185.34,31.4041]
["bitfinex","SOLUSD",1722274745319,0.27088024,185.47,185.35,45.0]
["bitfinex","SOLUSD",1722274745521,11.79288024,185.48,185.35,45.0]
["bitfinex","SOLUSD",1722274745721,0.17,185.47,185.35,45.0]
["bitfinex","SOLUSD",1722274746095,6.40148024,185.48,185.35,45.0]
["bitfinex","SOLUSD",1722274746321,5.66168024,185.51,185.35,45.0]
["bitfinex","SOLUSD",1722274746827,5.66168024,185.51,185.36,20.0]
["bitfinex","SOLUSD",1722274747016,5.66168024,185.51,185.37,45.0]
["bitfinex","SOLUSD",1722274747210,0.27088024,185.51,185.36,20.0]
["bitfinex","SOLUSD",1722274747396,5.3913,185.49,185.36,20.0]
["bitfinex","SOLUSD",1722274747711,0.27088024,185.51,185.36,20.0]
["bitfinex","SOLUSD",1722274747900,45.27088024,185.51,185.36,20.0]
["bitfinex","SOLUSD",1722274748324,5.5608,185.5,185.36,20.0]
["bitfinex","SOLUSD",1722274748809,5.3911,185.49,185.36,20.0]
["bitfinex","SOLUSD",1722274749014,0.17,185.48,185.36,20.0]
["bitfinex","SOLUSD",1722274749325,0.44088024,185.48,185.36,20.0]
["bitfinex","SOLUSD",1722274749496,0.44088024,185.48,185.35,20.0]
["bitfinex","SOLUSD",1722274749822,5.3919,185.47,185.35,20.0]
["bitfinex","SOLUSD",1722274750123,5.562,185.46,185.35,20.0]
["bitfinex","SOLUSD",1722274750334,0.27088024,185.45,185.34,6.3341]
["bitfinex","SOLUSD",1722274750639,0.44088024,185.45,185.34,6.3341]
["bitfinex","SOLUSD",1722274750920,0.44088024,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722274751602,0.44088024,185.45,185.34,6.3341]
["bitfinex","SOLUSD",1722274751908,5.83318024,185.45,185.33,16.9062119]
["bitfinex","SOLUSD",1722274752230,0.17,185.45,185.33,16.9062119]
["bitfinex","SOLUSD",1722274752616,0.44088024,185.45,185.33,16.9062119]
["bitfinex","SOLUSD",1722274752912,5.3926,185.44,185.34,5.3954]
["bitfinex","SOLUSD",1722274753107,0.27088024,185.43,185.34,5.3954]
["bitfinex","SOLUSD",1722274753632,5.3926,185.44,185.35,5.3951]
["bitfinex","SOLUSD",1722274753813,0.17,185.43,185.33,22.3018119]
["bitfinex","SOLUSD",1722274754124,6.5668,185.44,185.33,22.3018119]
["bitfinex","SOLUSD",1722274754298,5.3931,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274754503,0.17,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274754698,6.5668,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274754922,45.44088024,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274755101,5.3946,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274755302,45.17,185.36,185.33,0.7562119]
["bitfinex","SOLUSD",1722274755535,50.83578024,185.36,185.33,0.7562119]
["bitfinex","SOLUSD",1722274755815,5.3952,185.35,185.33,0.7562119]
["bitfinex","SOLUSD",1722274755995,0.17,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274756198,5.3946,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274756420,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274757133,5.5646,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274757317,0.27088024,185.36,185.33,0.7562119]
["bitfinex","SOLUSD",1722274758019,5.66588024,185.36,185.33,0.7562119]
["bitfinex","SOLUSD",1722274758225,0.17,185.35,185.33,0.7562119]
["bitfinex","SOLUSD",1722274759408,5.5652,185.35,185.33,0.7562119]
["bitfinex","SOLUSD",1722274760000,5.3954,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274760330,50.5654,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274760929,5.5654,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274761227,30.90628024,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274761415,91.94488024,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274762430,21.604,185.34,185.33,0.7562119]
["bitfinex","SOLUSD",1722274762739,13.4018773,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274763033,24.39748172,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274763420,24.12660148,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274763624,5.3946,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274765037,5.5649,185.36,185.33,0.7562119]
["bitfinex","SOLUSD",1722274765615,16.6243,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274765815,5.3946,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274766002,0.17,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274766205,5.3937,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274766434,6.33380954,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274766628,5.3937,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274766837,5.3934,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274767033,5.3939,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274768910,6.33352394,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274769103,5.63038398,185.46,185.37,5.3943]
["bitfinex","SOLUSD",1722274769307,25.07,185.49,185.34,22.6781]
["bitfinex","SOLUSD",1722274769533,5.3917,185.47,185.36,5.3946]
["bitfinex","SOLUSD",1722274769718,5.3921,185.46,185.35,5.3949]
["bitfinex","SOLUSD",1722274770034,5.3921,185.46,185.34,22.6781]
["bitfinex","SOLUSD",1722274770237,5.3923,185.45,185.36,5.3949]
["bitfinex","SOLUSD",1722274770416,5.3918,185.47,185.37,5.3946]
["bitfinex","SOLUSD",1722274770810,5.392,185.46,185.36,5.3948]
["bitfinex","SOLUSD",1722274771007,25.34088024,185.49,185.34,22.6781]
["bitfinex","SOLUSD",1722274771211,5.3914,185.48,185.34,22.6781]
["bitfinex","SOLUSD",1722274771407,5.3917,185.47,185.34,22.6781]
["bitfinex","SOLUSD",1722274771632,5.3917,185.47,185.36,5.3946]
["bitfinex","SOLUSD",1722274771927,5.3908,185.5,185.37,1.07875803]
["bitfinex","SOLUSD",1722274772136,34.28081601,185.52,185.42,5.3931]
["bitfinex","SOLUSD",1722274772343,5.3905,185.51,185.42,5.3931]
["bitfinex","SOLUSD",1722274772712,5.3905,185.51,185.37,25.07]
["bitfinex","SOLUSD",1722274772911,25.07,185.55,185.38,1.07850979]
["bitfinex","SOLUSD",1722274772912,5.3902,185.52,185.38,1.07850979]
["bitfinex","SOLUSD",1722274773145,5.3902,185.52,185.39,15.8584]
["bitfinex","SOLUSD",1722274773316,5.3902,185.52,185.4,1.07842751]
["bitfinex","SOLUSD",1722274773516,5.3908,185.51,185.39,15.8584]
["bitfinex","SOLUSD",1722274773749,25.07,185.46,185.33,0.7562119]
["bitfinex","SOLUSD",1722274773929,5.3931,185.43,185.33,0.7562119]
["bitfinex","SOLUSD",1722274774237,2.09256891,185.45,185.33,0.7562119]
["bitfinex","SOLUSD",1722274774238,5.3938,185.4,185.33,0.7562119]
["bitfinex","SOLUSD",1722274774442,0.84900925,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274774641,5.3934,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274774826,1.01900925,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274775944,0.17,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274777147,5.3944,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274777432,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274777820,5.5646,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274778021,0.84900925,185.36,185.33,0.7562119]
["bitfinex","SOLUSD",1722274778236,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274778540,25.07,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274778541,0.84900925,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274780930,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274781437,5.3946,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274781643,5.5643,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274781818,0.17,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274782018,45.17,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274782231,0.84900925,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274782440,0.17,185.36,185.33,0.7562119]
["bitfinex","SOLUSD",1722274782657,0.84900925,185.35,185.33,0.7562119]
["bitfinex","SOLUSD",1722274783640,0.17,185.36,185.33,0.7562119]
["bitfinex","SOLUSD",1722274783848,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274784143,5.5646,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274784532,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274785236,1.01900925,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274786623,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274786823,0.84900925,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274787939,5.5643,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274788456,0.17,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274788655,0.84900925,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274789861,0.93926404,185.39,185.33,0.7562119]
["bitfinex","SOLUSD",1722274789862,0.84900925,185.36,185.33,0.7562119]
["bitfinex","SOLUSD",1722274790952,0.84900925,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274791161,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274791341,1.01900925,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274791545,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274791850,1.01900925,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274792460,0.17,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274792636,0.17,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274793333,0.84900925,185.37,185.33,0.7562119]
["bitfinex","SOLUSD",1722274793936,0.84900925,185.38,185.33,0.7562119]
["bitfinex","SOLUSD",1722274794239,0.84900925,185.38,185.33,16.9941119]
["bitfinex","SOLUSD",1722274795359,0.93926404,185.39,185.33,16.9941119]
["bitfinex","SOLUSD",1722274795568,1.78827329,185.39,185.33,16.9941119]
["bitfinex","SOLUSD",1722274795935,2.09256891,185.45,185.33,16.9941119]
["bitfinex","SOLUSD",1722274796142,0.84900925,185.44,185.33,16.9941119]
["bitfinex","SOLUSD",1722274798963,6.24160925,185.44,185.33,16.9941119]
["bitfinex","SOLUSD",1722274799740,0.17,185.43,185.33,16.9941119]
["bitfinex","SOLUSD",1722274801161,5.5628,185.43,185.33,16.9941119]
["bitfinex","SOLUSD",1722274801364,5.3935,185.41,185.33,16.9941119]
["bitfinex","SOLUSD",1722274801669,0.84900925,185.4,185.33,16.9941119]
["bitfinex","SOLUSD",1722274801862,0.84900925,185.39,185.33,16.9941119]
["bitfinex","SOLUSD",1722274802063,2.09256891,185.42,185.33,16.9941119]
["bitfinex","SOLUSD",1722274803071,1.24355966,185.42,185.33,16.9941119]
["bitfinex","SOLUSD",1722274803447,2.09256891,185.42,185.33,16.9941119]
["bitfinex","SOLUSD",1722274803875,7.48586891,185.42,185.33,16.9941119]
["bitfinex","SOLUSD",1722274804076,1.24355966,185.42,185.33,42.0641119]
["bitfinex","SOLUSD",1722274804255,1.24355966,185.42,185.34,41.4672]
["bitfinex","SOLUSD",1722274804580,1.24355966,185.42,185.35,15.1823]
["bitfinex","SOLUSD",1722274805447,6.24070925,185.47,185.35,15.1823]
["bitfinex","SOLUSD",1722274805963,25.91900925,185.47,185.35,15.1823]
["bitfinex","SOLUSD",1722274806164,46.24355966,185.46,185.35,15.1823]
["bitfinex","SOLUSD",1722274806468,1.01900925,185.45,185.35,15.1823]
["bitfinex","SOLUSD",1722274806642,6.41130925,185.45,185.35,15.1823]
["bitfinex","SOLUSD",1722274806845,5.3926,185.44,185.35,15.1823]
["bitfinex","SOLUSD",1722274807072,1.01900925,185.43,185.35,15.1823]
["bitfinex","SOLUSD",1722274807262,45.17,185.43,185.35,15.1823]
["bitfinex","SOLUSD",1722274807466,0.17,185.43,185.35,15.1823]
["bitfinex","SOLUSD",1722274808049,1.24355966,185.46,185.36,26.14889928]
["bitfinex","SOLUSD",1722274808554,1.24355966,185.46,185.36,25.07]
["bitfinex","SOLUSD",1722274808862,0.84900925,185.45,185.35,15.1823]
["bitfinex","SOLUSD",1722274809052,1.24355966,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722274809567,1.24355966,185.46,185.36,21.07866693]
["bitfinex","SOLUSD",1722274810347,30.4604,185.52,185.36,20.0]
["bitfinex","SOLUSD",1722274810549,31.70395966,185.52,185.37,45.0]
["bitfinex","SOLUSD",1722274810880,5.3911,185.49,185.38,21.4405]
["bitfinex","SOLUSD",1722274811452,25.07,185.5,185.38,21.4405]
["bitfinex","SOLUSD",1722274811748,25.07,185.5,185.33,0.7562119]
["bitfinex","SOLUSD",1722274811749,5.3931,185.43,185.33,0.7562119]
["bitfinex","SOLUSD",1722274811961,1.01900925,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274812154,46.01900925,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274812370,0.84900925,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274812566,0.17,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274812765,1.01900925,185.43,185.33,0.7562119]
["bitfinex","SOLUSD",1722274812968,0.84900925,185.42,185.33,0.7562119]
["bitfinex","SOLUSD",1722274813151,0.17,185.41,185.33,0.7562119]
["bitfinex","SOLUSD",1722274813358,5.3923,185.45,185.33,0.7562119]
["bitfinex","SOLUSD",1722274813570,45.17,185.44,185.33,0.7562119]
["bitfinex","SOLUSD",1722274813878,0.84900925,185.43,185.33,0.7562119]
["bitfinex","SOLUSD",1722274814079,5.6224578,185.51,185.34,16.2813]
["bitfinex","SOLUSD",1722274814376,0.84900925,185.5,185.36,6.4152]
["bitfinex","SOLUSD",1722274814555,2.09256891,185.5,185.36,6.4152]
["bitfinex","SOLUSD",1722274814964,5.3915,185.48,185.36,6.4152]
["bitfinex","SOLUSD",1722274815149,5.392,185.46,185.36,6.4152]
["bitfinex","SOLUSD",1722274815359,5.3926,185.44,185.36,6.4152]
["bitfinex","SOLUSD",1722274815555,0.84900925,185.43,185.36,6.4152]
["bitfinex","SOLUSD",1722274815757,5.3926,185.44,185.36,6.4152]
["bitfinex","SOLUSD",1722274815758,0.84900925,185.42,185.36,6.4152]
["bitfinex","SOLUSD",1722274817449,0.17,185.43,185.36,6.4152]
["bitfinex","SOLUSD",1722274817653,31.31030925,185.49,185.36,6.4152]
["bitfinex","SOLUSD",1722274817857,6.24040925,185.48,185.36,6.4152]
["bitfinex","SOLUSD",1722274818060,0.84900925,185.48,185.36,6.4152]
["bitfinex","SOLUSD",1722274818558,1.24355966,185.5,185.36,6.4152]
["bitfinex","SOLUSD",1722274818758,1.24355966,185.5,185.38,16.1011]
["bitfinex","SOLUSD",1722274818959,1.24355966,185.5,185.39,45.0]
["bitfinex","SOLUSD",1722274820363,0.84900925,185.49,185.38,16.1011]
["bitfinex","SOLUSD",1722274820755,1.24355966,185.5,185.38,16.1011]
["bitfinex","SOLUSD",1722274820976,1.24355966,185.5,185.39,46.07837586]
["bitfinex","SOLUSD",1722274821174,1.24355966,185.5,185.4,42.4899]
["bitfinex","SOLUSD",1722274821361,1.24355966,185.5,185.41,45.0]
["bitfinex","SOLUSD",1722274821560,0.84900925,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722274821967,6.23870925,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722274822353,5.39,185.53,185.41,45.0]
["bitfinex","SOLUSD",1722274822557,0.84900925,185.52,185.41,45.0]
["bitfinex","SOLUSD",1722274822777,5.3896,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722274822970,6.23860925,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722274823191,0.84900925,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722274823364,5.3891,185.56,185.41,45.0]
["bitfinex","SOLUSD",1722274823679,0.84900925,185.56,185.41,45.0]
["bitfinex","SOLUSD",1722274823883,5.39,185.53,185.41,45.0]
["bitfinex","SOLUSD",1722274824584,0.17,185.52,185.42,21.8819]
["bitfinex","SOLUSD",1722274825780,0.84900925,185.58,185.43,45.0]
["bitfinex","SOLUSD",1722274825986,5.3885,185.58,185.43,46.07833362]
["bitfinex","SOLUSD",1722274826191,5.3885,185.58,185.43,45.0]
["bitfinex","SOLUSD",1722274826399,5.3885,185.58,185.43,46.0781052]
["bitfinex","SOLUSD",1722274826571,0.84900925,185.57,185.44,15.2771]
["bitfinex","SOLUSD",1722274826767,0.84900925,185.57,185.45,45.0]
["bitfinex","SOLUSD",1722274827390,0.84900925,185.58,185.45,45.0]
["bitfinex","SOLUSD",1722274827582,5.3894,185.55,185.44,15.2771]
["bitfinex","SOLUSD",1722274827895,1.01900925,185.54,185.44,15.2771]
["bitfinex","SOLUSD",1722274828284,0.17,185.54,185.44,15.2771]
["bitfinex","SOLUSD",1722274828595,0.17,185.55,185.44,15.2771]
["bitfinex","SOLUSD",1722274829403,0.17,185.55,185.45,1.07824941]
["bitfinex","SOLUSD",1722274829574,0.84900925,185.55,185.44,15.2771]
["bitfinex","SOLUSD",1722274829774,0.17,185.54,185.44,15.2771]
["bitfinex","SOLUSD",1722274830077,1.01900925,185.54,185.44,15.2771]
["bitfinex","SOLUSD",1722274830279,6.40870925,185.54,185.44,15.2771]
["bitfinex","SOLUSD",1722274830675,0.17,185.54,185.44,15.2771]
["bitfinex","SOLUSD",1722274830897,0.17,185.55,185.44,15.2771]
["bitfinex","SOLUSD",1722274831672,45.17,185.56,185.44,15.2771]
["bitfinex","SOLUSD",1722274832798,50.5591,185.56,185.45,1.0782443]
["bitfinex","SOLUSD",1722274832977,45.17,185.56,185.45,1.0782443]
["bitfinex","SOLUSD",1722274833399,5.3893,185.55,185.44,15.2771]
["bitfinex","SOLUSD",1722274833608,0.17,185.54,185.44,15.2771]
["bitfinex","SOLUSD",1722274833807,1.01900925,185.54,185.44,15.2771]
["bitfinex","SOLUSD",1722274833978,0.17,185.54,185.44,15.2771]
["bitfinex","SOLUSD",1722274834179,0.17,185.55,185.44,15.2771]
["bitfinex","SOLUSD",1722274835306,0.17,185.56,185.45,45.0]
["bitfinex","SOLUSD",1722274835600,0.17,185.56,185.46,1.078157]
["bitfinex","SOLUSD",1722274835808,0.17,185.56,185.47,1.07815702]
["bitfinex","SOLUSD",1722274836399,0.17,185.57,185.47,1.07815702]
["bitfinex","SOLUSD",1722274836577,5.62325126,185.62,185.49,15.6632]
["bitfinex","SOLUSD",1722274836783,6.94160925,185.67,185.51,25.07]
["bitfinex","SOLUSD",1722274837093,6.94160925,185.67,185.52,45.0]
["bitfinex","SOLUSD",1722274837598,6.94160925,185.67,185.49,15.6632]
["bitfinex","SOLUSD",1722274837599,25.07,185.66,185.49,15.6632]
["bitfinex","SOLUSD",1722274837786,0.84900925,185.65,185.5,65.0]
["bitfinex","SOLUSD",1722274837989,5.3876,185.61,185.5,65.0]
["bitfinex","SOLUSD",1722274838187,0.84900925,185.63,185.5,65.0]
["bitfinex","SOLUSD",1722274838585,5.3873,185.62,185.5,65.0]
["bitfinex","SOLUSD",1722274839310,0.17,185.61,185.5,65.0]
["bitfinex","SOLUSD",1722274839479,5.387,185.64,185.51,1.07785456]
["bitfinex","SOLUSD",1722274839682,6.23610925,185.63,185.5,65.0]
["bitfinex","SOLUSD",1722274839902,0.17,185.62,185.5,20.0]
["bitfinex","SOLUSD",1722274840103,0.84900925,185.61,185.49,15.6632]
["bitfinex","SOLUSD",1722274840305,0.17,185.6,185.49,15.6632]
["bitfinex","SOLUSD",1722274840498,0.84900925,185.6,185.49,15.6632]
["bitfinex","SOLUSD",1722274841314,0.84900925,185.6,185.5,45.0]
["bitfinex","SOLUSD",1722274841608,0.84900925,185.6,185.49,15.6632]
["bitfinex","SOLUSD",1722274841797,5.3885,185.58,185.49,15.6632]
["bitfinex","SOLUSD",1722274842008,0.84900925,185.57,185.49,15.6632]
["bitfinex","SOLUSD",1722274842200,0.17,185.59,185.49,15.6632]
["bitfinex","SOLUSD",1722274842388,1.01900925,185.59,185.49,15.6632]
["bitfinex","SOLUSD",1722274842582,0.17,185.59,185.49,15.6632]
["bitfinex","SOLUSD",1722274843111,5.5582,185.59,185.49,15.6632]
["bitfinex","SOLUSD",1722274843498,0.17,185.59,185.49,15.6632]
["bitfinex","SOLUSD",1722274844212,5.387,185.64,185.49,15.6632]
["bitfinex","SOLUSD",1722274844406,45.17,185.63,185.5,45.0]
["bitfinex","SOLUSD",1722274844602,0.84900925,185.64,185.5,45.0]
["bitfinex","SOLUSD",1722274844603,0.84900925,185.62,185.5,45.0]
["bitfinex","SOLUSD",1722274845418,1.24355966,185.65,185.51,46.14780185]
["bitfinex","SOLUSD",1722274845589,1.24355966,185.65,185.52,45.0]
["bitfinex","SOLUSD",1722274846315,1.24355966,185.65,185.53,20.0]
["bitfinex","SOLUSD",1722274846613,1.24355966,185.65,185.54,45.0]
["bitfinex","SOLUSD",1722274848684,1.24355966,185.65,185.55,6.3388]
["bitfinex","SOLUSD",1722274849089,1.24355966,185.65,185.56,20.0]
["bitfinex","SOLUSD",1722274849293,0.17,185.66,185.56,20.0]
["bitfinex","SOLUSD",1722274849589,0.17,185.66,185.57,1.07756782]
["bitfinex","SOLUSD",1722274849785,15.0859,185.68,185.57,1.07756782]
["bitfinex","SOLUSD",1722274850004,0.84900925,185.71,185.57,1.07756782]
["bitfinex","SOLUSD",1722274850005,6.4522,185.71,185.57,60.4475]
["bitfinex","SOLUSD",1722274850207,0.84900925,185.7,185.57,60.4475]
["bitfinex","SOLUSD",1722274850403,5.3853,185.69,185.57,60.4475]
["bitfinex","SOLUSD",1722274850611,0.84900925,185.68,185.57,15.4475]
["bitfinex","SOLUSD",1722274850993,5.3865,185.65,185.52,16.6098]
["bitfinex","SOLUSD",1722274851194,0.84900925,185.64,185.52,16.6098]
["bitfinex","SOLUSD",1722274851396,41.6718,185.63,185.52,16.6098]
["bitfinex","SOLUSD",1722274851723,6.23640925,185.62,185.52,16.6098]
["bitfinex","SOLUSD",1722274851896,0.17,185.61,185.52,16.6098]
["bitfinex","SOLUSD",1722274852092,0.17,185.61,185.5,6.3385]
["bitfinex","SOLUSD",1722274852415,50.5579,185.61,185.49,1.07793191]
["bitfinex","SOLUSD",1722274852596,50.5579,185.61,185.48,16.4061]
["bitfinex","SOLUSD",1722274852917,45.17,185.61,185.48,16.4061]
["bitfinex","SOLUSD",1722274853212,0.84900925,185.6,185.48,16.4061]
["bitfinex","SOLUSD",1722274853513,0.17,185.59,185.48,16.4061]
["bitfinex","SOLUSD",1722274853715,6.23750925,185.58,185.48,16.4061]
["bitfinex","SOLUSD",1722274853912,1.01900925,185.57,185.48,16.4061]
["bitfinex","SOLUSD",1722274854788,0.84900925,185.56,185.48,16.4061]
["bitfinex","SOLUSD",1722274855413,0.84900925,185.56,185.46,6.4403]
["bitfinex","SOLUSD",1722274856009,0.17,185.55,185.46,6.4403]
["bitfinex","SOLUSD",1722274857020,0.84900925,185.54,185.44,15.1603]
["bitfinex","SOLUSD",1722274857920,1.01900925,185.55,185.44,15.1603]
["bitfinex","SOLUSD",1722274858398,1.01900925,185.55,185.4,5.62667952]
["bitfinex","SOLUSD",1722274858399,25.07,185.5,185.4,5.62667952]
["bitfinex","SOLUSD",1722274858602,5.3922,185.46,185.32,15.1603]
["bitfinex","SOLUSD",1722274858897,0.17,185.45,185.32,15.1603]
["bitfinex","SOLUSD",1722274859098,1.01900925,185.45,185.32,15.1603]
["bitfinex","SOLUSD",1722274859303,0.17,185.45,185.32,15.1603]
["bitfinex","SOLUSD",1722274860502,0.84900925,185.53,185.33,26.90503949]
["bitfinex","SOLUSD",1722274860713,23.85770925,185.54,185.36,25.07]
["bitfinex","SOLUSD",1722274861025,23.85770925,185.54,185.33,26.90503949]
["bitfinex","SOLUSD",1722274861026,23.0087,185.54,185.39,25.07]
["bitfinex","SOLUSD",1722274861209,0.84900925,185.53,185.4,60.2346]
["bitfinex","SOLUSD",1722274861796,22.8235,185.61,185.45,25.07]
["bitfinex","SOLUSD",1722274862023,1.24355966,185.6,185.46,66.07793103]
["bitfinex","SOLUSD",1722274862211,7.48066891,185.6,185.46,65.0]
["bitfinex","SOLUSD",1722274862425,25.07,185.59,185.42,40.8898]
["bitfinex","SOLUSD",1722274862724,5.3894,185.55,185.43,20.0]
["bitfinex","SOLUSD",1722274862910,5.3894,185.55,185.42,40.8898]
["bitfinex","SOLUSD",1722274863112,0.84900925,185.57,185.42,40.8898]
["bitfinex","SOLUSD",1722274863302,5.3894,185.55,185.42,15.8198]
["bitfinex","SOLUSD",1722274863502,1.01900925,185.54,185.42,15.8198]
["bitfinex","SOLUSD",1722274863696,0.17,185.54,185.42,15.8198]
["bitfinex","SOLUSD",1722274864798,5.39,185.53,185.42,15.8198]
["bitfinex","SOLUSD",1722274865003,0.17,185.52,185.42,15.8198]
["bitfinex","SOLUSD",1722274865828,0.17,185.52,185.39,6.324]
["bitfinex","SOLUSD",1722274865829,5.3906,185.51,185.39,6.324]
["bitfinex","SOLUSD",1722274866136,0.17,185.5,185.4,1.07854039]
["bitfinex","SOLUSD",1722274866417,0.17,185.52,185.4,45.0]
["bitfinex","SOLUSD",1722274866932,0.17,185.52,185.41,1.07837462]
["bitfinex","SOLUSD",1722274867623,23.73355966,185.57,185.41,20.0]
["bitfinex","SOLUSD",1722274867799,29.12235966,185.57,185.42,46.07818273]
["bitfinex","SOLUSD",1722274868003,5.389,185.56,185.42,45.0]
["bitfinex","SOLUSD",1722274868213,24.58256891,185.57,185.42,45.0]
["bitfinex","SOLUSD",1722274868508,23.73355966,185.57,185.42,45.0]
["bitfinex","SOLUSD",1722274868711,23.73355966,185.57,185.44,16.0566]
["bitfinex","SOLUSD",1722274868904,23.73355966,185.57,185.45,45.0]
["bitfinex","SOLUSD",1722274869928,0.17,185.56,185.45,45.0]
["bitfinex","SOLUSD",1722274870227,5.559,185.56,185.44,16.0566]
["bitfinex","SOLUSD",1722274870400,0.17,185.56,185.44,16.0566]
["bitfinex","SOLUSD",1722274870606,0.84900925,185.55,185.44,16.0566]
["bitfinex","SOLUSD",1722274870918,0.17,185.54,185.44,16.0566]
["bitfinex","SOLUSD",1722274871434,45.0,185.56,185.44,16.0566]
["bitfinex","SOLUSD",1722274871435,0.17,185.55,185.44,16.0566]
["bitfinex","SOLUSD",1722274871928,5.5594,185.55,185.44,16.0566]
["bitfinex","SOLUSD",1722274872124,0.17,185.55,185.44,16.0566]
["bitfinex","SOLUSD",1722274872297,0.17,185.55,185.45,1.07827172]
["bitfinex","SOLUSD",1722274872497,0.17,185.55,185.44,16.0566]
["bitfinex","SOLUSD",1722274872922,23.73355966,185.57,185.44,16.0566]
["bitfinex","SOLUSD",1722274873126,23.73355966,185.57,185.45,45.0]
["bitfinex","SOLUSD",1722274873431,1.24355966,185.57,185.46,6.1298]
["bitfinex","SOLUSD",1722274873732,1.24355966,185.57,185.47,45.0]
["bitfinex","SOLUSD",1722274875006,1.24355966,185.57,185.48,1.0780212]
["bitfinex","SOLUSD",1722274875208,27.2376,185.61,185.48,1.0780212]
["bitfinex","SOLUSD",1722274875429,0.84900925,185.63,185.47,45.0]
["bitfinex","SOLUSD",1722274875601,21.85,185.67,185.48,36.38925535]
["bitfinex","SOLUSD",1722274875801,258.83883105,185.69,185.52,15.1413]
["bitfinex","SOLUSD",1722274875998,0.93883105,185.69,185.59,28.31]
["bitfinex","SOLUSD",1722274876228,6.1688,185.83,185.61,20.0]
["bitfinex","SOLUSD",1722274876436,5.3828,185.78,185.62,66.24687342]
["bitfinex","SOLUSD",1722274876719,0.84900925,185.82,185.63,1.07687491]
["bitfinex","SOLUSD",1722274876720,0.84900925,185.77,185.63,1.07687491]
["bitfinex","SOLUSD",1722274876929,6.23220925,185.77,185.63,1.07687491]
["bitfinex","SOLUSD",1722274877101,5.3835,185.75,185.57,1.07710562]
["bitfinex","SOLUSD",1722274877307,0.84900925,185.8,185.58,1.24710574]
["bitfinex","SOLUSD",1722274877517,5.3839,185.74,185.58,21.24710574]
["bitfinex","SOLUSD",1722274877835,5.3844,185.72,185.59,45.0]
["bitfinex","SOLUSD",1722274878008,5.3844,185.72,185.6,1.07729563]
["bitfinex","SOLUSD",1722274878327,28.31,185.77,185.6,1.07729563]
["bitfinex","SOLUSD",1722274878530,2.09256891,185.76,185.6,21.07729563]
["bitfinex","SOLUSD",1722274878711,14.87245966,185.75,185.55,1.077263]
["bitfinex","SOLUSD",1722274878917,47.09256891,185.74,185.54,22.34852808]
["bitfinex","SOLUSD",1722274879141,5.3854,185.69,185.55,1.07745106]
["bitfinex","SOLUSD",1722274879430,0.17,185.68,185.55,1.07745106]
["bitfinex","SOLUSD",1722274879639,5.385,185.71,185.55,1.07745106]
["bitfinex","SOLUSD",1722274879808,5.555,185.7,185.55,1.07745106]
["bitfinex","SOLUSD",1722274880006,5.3853,185.69,185.54,21.2711]
["bitfinex","SOLUSD",1722274880228,0.17,185.68,185.55,45.0]
["bitfinex","SOLUSD",1722274880533,0.17,185.68,185.55,20.0]
["bitfinex","SOLUSD",1722274881304,0.17,185.69,185.55,21.0774772]
["bitfinex","SOLUSD",1722274881538,45.17,185.69,185.55,21.0774772]
["bitfinex","SOLUSD",1722274881712,0.17,185.69,185.55,21.0774772]
["bitfinex","SOLUSD",1722274882432,5.5553,185.69,185.55,21.0774772]
["bitfinex","SOLUSD",1722274882619,5.5553,185.69,185.56,45.0]
["bitfinex","SOLUSD",1722274882820,0.17,185.69,185.56,45.0]
["bitfinex","SOLUSD",1722274883518,50.5554,185.69,185.56,45.0]
["bitfinex","SOLUSD",1722274883921,45.17,185.69,185.57,1.07747783]
["bitfinex","SOLUSD",1722274884118,0.17,185.69,185.57,1.07747783]
["bitfinex","SOLUSD",1722274884509,5.5553,185.69,185.57,1.07747783]
["bitfinex","SOLUSD",1722274885134,5.5553,185.69,185.56,45.0]
["bitfinex","SOLUSD",1722274886408,5.5553,185.69,185.57,1.07747689]
["bitfinex","SOLUSD",1722274886608,0.17,185.69,185.57,1.07747689]
["bitfinex","SOLUSD",1722274887830,5.5554,185.69,185.56,45.0]
["bitfinex","SOLUSD",1722274889314,0.17,185.69,185.57,1.07747628]
["bitfinex","SOLUSD",1722274889711,0.17,185.7,185.57,1.07747628]
["bitfinex","SOLUSD",1722274890430,2.09256891,185.73,185.58,16.0652]
["bitfinex","SOLUSD",1722274890641,1.24355966,185.73,185.59,91.37712111]
["bitfinex","SOLUSD",1722274891018,1.24355966,185.73,185.66,22.0313]
["bitfinex","SOLUSD",1722274891220,1.24355966,185.73,185.67,85.0]
["bitfinex","SOLUSD",1722274891529,1.24355966,185.73,185.68,26.37650649]
["bitfinex","SOLUSD",1722274891728,1.24355966,185.73,185.69,65.0]
["bitfinex","SOLUSD",1722274891924,1.24355966,185.73,185.7,1.24651288]
["bitfinex","SOLUSD",1722274892522,1.24355966,185.73,185.71,1.07651562]
["bitfinex","SOLUSD",1722274893437,257.9,185.85,185.71,1.07651562]
["bitfinex","SOLUSD",1722274893743,388.99701081,185.89,185.71,1.07651562]
["bitfinex","SOLUSD",1722274893942,0.84900925,185.88,185.71,1.07651562]
["bitfinex","SOLUSD",1722274894236,5.3804,185.86,185.71,1.07651562]
["bitfinex","SOLUSD",1722274895432,0.17,185.85,185.71,1.07651562]
["bitfinex","SOLUSD",1722274896142,5.5507,185.85,185.7,1.2464756]
["bitfinex","SOLUSD",1722274896719,0.17,185.85,185.7,1.2464756]
["bitfinex","SOLUSD",1722274897333,0.17,185.86,185.7,1.2464756]
["bitfinex","SOLUSD",1722274897522,5.5504,185.86,185.7,1.2464756]
["bitfinex","SOLUSD",1722274897722,13.91484727,185.89,185.71,41.4956]
["bitfinex","SOLUSD",1722274897917,5.3796,185.89,185.72,66.24628263]
["bitfinex","SOLUSD",1722274898143,15.3938,185.91,185.72,66.24628263]
["bitfinex","SOLUSD",1722274898338,5.3803,185.87,185.72,66.24628263]
["bitfinex","SOLUSD",1722274898543,5.3798,185.89,185.72,66.24628263]
["bitfinex","SOLUSD",1722274898727,5.3801,185.87,185.72,66.24628263]
["bitfinex","SOLUSD",1722274899135,5.3798,185.88,185.72,66.24628263]
["bitfinex","SOLUSD",1722274899331,8.95052471,185.91,185.74,6.2304]
["bitfinex","SOLUSD",1722274899523,5.3795,185.89,185.75,46.24621848]
["bitfinex","SOLUSD",1722274899852,5.3799,185.88,185.75,45.0]
["bitfinex","SOLUSD",1722274900926,0.17,185.87,185.75,45.0]
["bitfinex","SOLUSD",1722274901535,0.17,185.88,185.75,45.0]
["bitfinex","SOLUSD",1722274902042,0.17,185.89,185.75,45.0]
["bitfinex","SOLUSD",1722274902550,0.17,185.89,185.76,1.07626953]
["bitfinex","SOLUSD",1722274902853,0.17,185.89,185.75,45.0]
["bitfinex","SOLUSD",1722274903647,5.3798,185.88,185.75,45.0]
["bitfinex","SOLUSD",1722274903830,0.17,185.87,185.75,45.0]
["bitfinex","SOLUSD",1722274904333,0.17,185.87,185.75,46.07629755]
["bitfinex","SOLUSD",1722274904538,0.17,185.88,185.75,46.07629755]
["bitfinex","SOLUSD",1722274905757,5.5498,185.88,185.75,45.0]
["bitfinex","SOLUSD",1722274906130,5.3801,185.87,185.75,45.0]
["bitfinex","SOLUSD",1722274906347,0.17,185.88,185.76,16.78292585]
["bitfinex","SOLUSD",1722274906541,0.17,185.88,185.77,45.0]
["bitfinex","SOLUSD",1722274907057,5.5498,185.88,185.76,15.7066]
["bitfinex","SOLUSD",1722274907736,0.17,185.88,185.76,15.7066]
["bitfinex","SOLUSD",1722274908131,5.5498,185.88,185.76,15.7066]
["bitfinex","SOLUSD",1722274908445,0.17,185.88,185.76,15.7066]
["bitfinex","SOLUSD",1722274908651,5.5496,185.89,185.76,15.7066]
["bitfinex","SOLUSD",1722274908855,0.84900925,185.88,185.76,15.7066]
["bitfinex","SOLUSD",1722274909052,0.17,185.87,185.76,15.7066]
["bitfinex","SOLUSD",1722274910128,0.17,185.88,185.76,15.7066]
["bitfinex","SOLUSD",1722274911056,0.17,185.89,185.76,15.7066]
["bitfinex","SOLUSD",1722274911944,0.17,185.89,185.77,1.07631213]
["bitfinex","SOLUSD",1722274912149,0.17,185.89,185.77,66.07631213]
["bitfinex","SOLUSD",1722274912447,0.17,185.9,185.78,1.07620243]
["bitfinex","SOLUSD",1722274913056,1.24355966,185.91,185.77,66.07620536]
["bitfinex","SOLUSD",1722274913347,1.24355966,185.91,185.77,65.0]
["bitfinex","SOLUSD",1722274913555,0.84900925,185.9,185.77,65.0]
["bitfinex","SOLUSD",1722274913769,0.84900925,185.89,185.77,65.0]
["bitfinex","SOLUSD",1722274914269,1.24355966,185.91,185.79,25.07]
["bitfinex","SOLUSD",1722274914435,11.6945,185.94,185.8,45.0]
["bitfinex","SOLUSD",1722274914628,0.84900925,185.93,185.8,45.0]
["bitfinex","SOLUSD",1722274914832,0.84900925,185.94,185.81,6.0253]
["bitfinex","SOLUSD",1722274915050,31.5907,185.97,185.82,45.0]
["bitfinex","SOLUSD",1722274915245,0.84900925,185.96,185.82,45.0]
["bitfinex","SOLUSD",1722274915554,0.84900925,185.96,185.83,16.0036]
["bitfinex","SOLUSD",1722274916338,0.84900925,185.96,185.84,45.0]
["bitfinex","SOLUSD",1722274916539,5.3781,185.94,185.83,16.0036]
["bitfinex","SOLUSD",1722274916944,0.84900925,185.93,185.83,16.0036]
["bitfinex","SOLUSD",1722274917147,0.84900925,185.92,185.83,16.0036]
["bitfinex","SOLUSD",1722274917435,0.17,185.91,185.83,16.0036]
["bitfinex","SOLUSD",1722274919549,45.17,185.92,185.83,16.0036]
["bitfinex","SOLUSD",1722274919749,50.5486,185.92,185.83,16.0036]
["bitfinex","SOLUSD",1722274919945,45.17,185.92,185.83,16.0036]
["bitfinex","SOLUSD",1722274920149,0.17,185.92,185.83,16.0036]
["bitfinex","SOLUSD",1722274920765,1.24355966,185.96,185.84,45.0]
["bitfinex","SOLUSD",1722274921967,0.84900925,185.95,185.83,16.0036]
["bitfinex","SOLUSD",1722274922170,7.47800925,185.95,185.81,6.0253]
["bitfinex","SOLUSD",1722274922381,6.629,185.95,185.81,6.0253]
["bitfinex","SOLUSD",1722274922538,5.3789,185.91,185.81,6.0253]
["bitfinex","SOLUSD",1722274922855,7.47800925,185.95,185.81,6.0253]
["bitfinex","SOLUSD",1722274922856,6.629,185.95,185.81,6.0253]
["bitfinex","SOLUSD",1722274923054,5.3781,185.94,185.81,6.0253]
["bitfinex","SOLUSD",1722274923253,0.17,185.93,185.81,6.0253]
["bitfinex","SOLUSD",1722274924166,5.5484,185.93,185.81,6.0253]
["bitfinex","SOLUSD",1722274924566,0.17,185.93,185.82,1.07602103]
["bitfinex","SOLUSD",1722274925455,0.17,185.93,185.79,40.1503]
["bitfinex","SOLUSD",1722274925456,25.91900925,185.93,185.79,15.0803]
["bitfinex","SOLUSD",1722274925670,5.3793,185.9,185.79,15.0803]
["bitfinex","SOLUSD",1722274925959,6.99448391,186.01,185.8,31.3399]
["bitfinex","SOLUSD",1722274926156,283.7262119,185.98,185.81,46.07592281]
["bitfinex","SOLUSD",1722274927043,0.84900925,185.97,185.81,46.07592281]
["bitfinex","SOLUSD",1722274927365,0.17,185.95,185.81,46.07592281]
["bitfinex","SOLUSD",1722274927560,5.548,185.95,185.81,46.07592281]
["bitfinex","SOLUSD",1722274927866,6.37450661,185.98,185.86,25.07]
["bitfinex","SOLUSD",1722274928065,0.7562119,185.98,185.88,21.3067]
["bitfinex","SOLUSD",1722274928970,5.3772,185.97,185.88,21.3067]
["bitfinex","SOLUSD",1722274929341,0.17,185.96,185.88,21.3067]
["bitfinex","SOLUSD",1722274930176,45.17,185.97,185.88,21.3067]
["bitfinex","SOLUSD",1722274930547,25.91900925,185.96,185.84,15.3829]
["bitfinex","SOLUSD",1722274930744,5.378,185.94,185.84,15.3829]
["bitfinex","SOLUSD",1722274930941,5.3787,185.92,185.84,15.3829]
["bitfinex","SOLUSD",1722274931158,50.549,185.91,185.84,15.3829]
["bitfinex","SOLUSD",1722274931545,25.07,185.9,185.76,22.3654]
["bitfinex","SOLUSD",1722274931763,0.17,185.89,185.76,22.3654]
["bitfinex","SOLUSD",1722274931967,45.17,185.89,185.76,22.3654]
["bitfinex","SOLUSD",1722274932357,45.17,185.89,185.77,20.0]
["bitfinex","SOLUSD",1722274932557,46.01900925,185.89,185.76,22.3654]
["bitfinex","SOLUSD",1722274933068,30.4498,185.88,185.76,22.3654]
["bitfinex","SOLUSD",1722274933299,45.17,185.87,185.76,22.3654]
["bitfinex","SOLUSD",1722274934664,50.5501,185.87,185.76,22.3654]
["bitfinex","SOLUSD",1722274935173,50.5501,185.87,185.76,16.2442]
["bitfinex","SOLUSD",1722274935174,25.07,185.85,185.76,16.2442]
["bitfinex","SOLUSD",1722274935381,50.5509,185.84,185.76,16.2442]
["bitfinex","SOLUSD",1722274935555,0.17,185.84,185.76,16.2442]
["bitfinex","SOLUSD",1722274936076,0.84900925,185.93,185.77,6.4677]
["bitfinex","SOLUSD",1722274936285,25.8262119,185.98,185.8,25.07]
["bitfinex","SOLUSD",1722274936577,25.8262119,185.98,185.82,6.4677]
["bitfinex","SOLUSD",1722274936866,0.84900925,185.97,185.83,65.0]
["bitfinex","SOLUSD",1722274937080,6.22630925,185.97,185.83,65.0]
["bitfinex","SOLUSD",1722274937291,5.3775,185.96,185.83,20.0]
["bitfinex","SOLUSD",1722274937470,31.29680925,185.95,185.83,20.0]
["bitfinex","SOLUSD",1722274937664,25.8262119,185.98,185.83,1.07600029]
["bitfinex","SOLUSD",1722274937867,5.3773,185.97,185.83,45.0]
["bitfinex","SOLUSD",1722274938066,0.84900925,185.96,185.83,45.0]
["bitfinex","SOLUSD",1722274938379,5.3772,185.97,185.82,6.4677]
["bitfinex","SOLUSD",1722274938677,6.22660925,185.96,185.82,6.4677]
["bitfinex","SOLUSD",1722274939072,0.84900925,185.96,185.82,6.4677]
["bitfinex","SOLUSD",1722274939285,0.84900925,185.97,185.82,6.4677]
["bitfinex","SOLUSD",1722274939467,5.3781,185.94,185.82,6.4677]
["bitfinex","SOLUSD",1722274939782,46.01900925,185.93,185.82,6.4677]
["bitfinex","SOLUSD",1722274940081,0.84900925,185.92,185.82,6.4677]
["bitfinex","SOLUSD",1722274940292,0.17,185.91,185.82,6.4677]
["bitfinex","SOLUSD",1722274940671,0.84900925,185.94,185.82,6.4677]
["bitfinex","SOLUSD",1722274940876,0.17,185.93,185.82,6.4677]
["bitfinex","SOLUSD",1722274941585,0.17,185.93,185.83,1.07596653]
["bitfinex","SOLUSD",1722274941775,0.17,185.93,185.82,6.4677]
["bitfinex","SOLUSD",1722274942299,45.17,185.94,185.82,6.4677]
["bitfinex","SOLUSD",1722274942458,50.5481,185.94,185.82,6.4677]
["bitfinex","SOLUSD",1722274942659,6.22740925,185.93,185.82,6.4677]
["bitfinex","SOLUSD",1722274942884,45.17,185.92,185.82,6.4677]
["bitfinex","SOLUSD",1722274943083,46.01900925,185.92,185.82,6.4677]
["bitfinex","SOLUSD",1722274943689,0.17,185.92,185.82,6.4677]
["bitfinex","SOLUSD",1722274943862,25.07,185.91,185.79,15.1228]
["bitfinex","SOLUSD",1722274944062,46.01900925,185.9,185.79,15.1228]
["bitfinex","SOLUSD",1722274944264,0.84900925,185.89,185.79,15.1228]
["bitfinex","SOLUSD",1722274944478,45.17,185.9,185.79,15.1228]
["bitfinex","SOLUSD",1722274944479,0.17,185.88,185.79,15.1228]
["bitfinex","SOLUSD",1722274944763,46.01900925,185.9,185.79,15.1228]
["bitfinex","SOLUSD",1722274945072,50.5492,185.9,185.79,15.1228]
["bitfinex","SOLUSD",1722274945271,5.3795,185.89,185.79,15.1228]
["bitfinex","SOLUSD",1722274945470,71.08900925,185.88,185.79,15.1228]
["bitfinex","SOLUSD",1722274945672,76.46880925,185.88,185.79,15.1228]
["bitfinex","SOLUSD",1722274945887,71.08900925,185.88,185.79,15.1228]
["bitfinex","SOLUSD",1722274947178,46.01900925,185.88,185.79,15.1228]
["bitfinex","SOLUSD",1722274948665,5.3804,185.86,185.79,15.1228]
["bitfinex","SOLUSD",1722274948895,46.01900925,185.85,185.79,15.1228]
["bitfinex","SOLUSD",1722274949886,1.01900925,185.85,185.79,15.1228]
["bitfinex","SOLUSD",1722274950602,0.93781804,185.87,185.79,15.1228]
["bitfinex","SOLUSD",1722274950895,25.07,185.99,185.81,6.4398]
["bitfinex","SOLUSD",1722274951072,5.60967321,185.93,185.81,32.58576839]
["bitfinex","SOLUSD",1722274951274,0.93745474,185.94,185.82,65.0]
["bitfinex","SOLUSD",1722274951488,0.7562119,185.98,185.83,16.72575814]
["bitfinex","SOLUSD",1722274951690,6.31475271,185.97,185.83,16.72575814]
["bitfinex","SOLUSD",1722274951878,6.31475271,185.97,185.83,15.6499]
["bitfinex","SOLUSD",1722274952903,0.93735271,185.97,185.83,15.6499]
["bitfinex","SOLUSD",1722274953081,0.93735271,185.97,185.84,20.0]
["bitfinex","SOLUSD",1722274954288,0.17,185.96,185.84,20.0]
["bitfinex","SOLUSD",1722274955095,0.84900925,185.95,185.84,20.0]
["bitfinex","SOLUSD",1722274955296,0.17,185.94,185.84,20.0]
["bitfinex","SOLUSD",1722274956306,0.17,185.94,185.83,15.6499]
["bitfinex","SOLUSD",1722274956807,0.84900925,185.93,185.83,15.6499]
["bitfinex","SOLUSD",1722274956988,0.17,185.92,185.83,15.6499]
["bitfinex","SOLUSD",1722274957180,1.01900925,185.92,185.83,15.6499]
["bitfinex","SOLUSD",1722274959696,6.39770925,185.92,185.83,15.6499]
["bitfinex","SOLUSD",1722274959896,50.379,185.91,185.83,15.6499]
["bitfinex","SOLUSD",1722274960095,1.01900925,185.9,185.83,15.6499]
["bitfinex","SOLUSD",1722274960303,0.84900925,185.89,185.83,15.6499]
["bitfinex","SOLUSD",1722274960487,0.17,185.88,185.83,15.6499]
["bitfinex","SOLUSD",1722274961404,45.0,185.91,185.83,15.6499]
["bitfinex","SOLUSD",1722274961597,0.17,185.9,185.83,15.6499]
["bitfinex","SOLUSD",1722274961911,45.0,185.92,185.83,15.6499]
["bitfinex","SOLUSD",1722274961912,0.17,185.91,185.83,15.6499]
["bitfinex","SOLUSD",1722274962785,45.0,185.92,185.83,15.6499]
["bitfinex","SOLUSD",1722274963390,0.84900925,185.91,185.83,15.6499]
["bitfinex","SOLUSD",1722274963721,6.22790925,185.91,185.83,15.6499]
["bitfinex","SOLUSD",1722274964091,0.17,185.9,185.83,15.6499]
["bitfinex","SOLUSD",1722274964705,0.17,185.91,185.83,15.6499]
["bitfinex","SOLUSD",1722274964908,0.84900925,185.9,185.83,15.6499]
["bitfinex","SOLUSD",1722274965208,0.17,185.89,185.83,15.6499]
["bitfinex","SOLUSD",1722274966191,25.91900925,185.95,185.83,15.6499]
["bitfinex","SOLUSD",1722274966391,50.5483,185.94,185.83,15.6499]
["bitfinex","SOLUSD",1722274966791,6.22730925,185.93,185.83,15.6499]
["bitfinex","SOLUSD",1722274967013,45.17,185.92,185.83,15.6499]
["bitfinex","SOLUSD",1722274967218,51.39770925,185.92,185.83,15.6499]
["bitfinex","SOLUSD",1722274968019,50.5487,185.92,185.83,15.6499]
["bitfinex","SOLUSD",1722274969621,6.22800925,185.91,185.83,15.6499]
["bitfinex","SOLUSD",1722274969814,45.17,185.9,185.83,15.6499]
["bitfinex","SOLUSD",1722274970200,0.17,185.9,185.83,15.6499]
["bitfinex","SOLUSD",1722274970802,5.5493,185.9,185.83,15.6499]
["bitfinex","SOLUSD",1722274971322,0.17,185.9,185.83,15.6499]
["bitfinex","SOLUSD",1722274971915,0.93757431,185.89,185.83,15.6499]
["bitfinex","SOLUSD",1722274972099,0.17,185.88,185.83,15.6499]
["bitfinex","SOLUSD",1722274974409,45.0,185.91,185.83,15.6499]
["bitfinex","SOLUSD",1722274974632,8.4347183,186.13,185.93,25.07]
["bitfinex","SOLUSD",1722274974807,8.4347183,186.13,185.94,66.24508744]
["bitfinex","SOLUSD",1722274974808,40.59084642,186.12,185.94,66.24508744]
["bitfinex","SOLUSD",1722274975009,5.3735,186.1,185.94,65.17]
["bitfinex","SOLUSD",1722274975322,30.4438,186.09,185.94,45.0]
["bitfinex","SOLUSD",1722274975522,25.07,186.06,185.91,1.2546]
["bitfinex","SOLUSD",1722274975841,30.4446,186.06,185.92,16.5449]
["bitfinex","SOLUSD",1722274976140,25.07,186.06,185.92,16.5449]
["bitfinex","SOLUSD",1722274976721,45.0,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274977935,0.17,186.04,185.92,16.5449]
["bitfinex","SOLUSD",1722274979817,5.5452,186.04,185.92,16.5449]
["bitfinex","SOLUSD",1722274980019,45.0,186.03,185.92,16.5449]
["bitfinex","SOLUSD",1722274980228,0.17,186.02,185.93,1.0754881]
["bitfinex","SOLUSD",1722274980429,0.17,186.04,185.93,1.0754881]
["bitfinex","SOLUSD",1722274981228,25.07,186.06,185.92,16.5449]
["bitfinex","SOLUSD",1722274982214,25.07,186.06,185.93,1.07536358]
["bitfinex","SOLUSD",1722274982415,25.07,186.09,185.93,66.07536358]
["bitfinex","SOLUSD",1722274983719,45.0,186.08,185.93,66.07536358]
["bitfinex","SOLUSD",1722274984428,0.17,186.07,185.93,66.07536358]
["bitfinex","SOLUSD",1722274984644,0.17,186.07,185.93,65.0]
["bitfinex","SOLUSD",1722274985446,5.5443,186.07,185.93,66.07522027]
["bitfinex","SOLUSD",1722274985734,5.3747,186.06,185.93,20.0]
["bitfinex","SOLUSD",1722274985915,50.5449,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274986110,50.5449,186.05,185.94,1.07541861]
["bitfinex","SOLUSD",1722274986339,45.17,186.05,185.94,1.07541861]
["bitfinex","SOLUSD",1722274986926,0.17,186.05,185.94,1.07541861]
["bitfinex","SOLUSD",1722274987150,0.17,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274987323,50.5449,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274987640,45.17,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274987848,50.5449,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274988147,45.17,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274988738,0.17,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274988941,0.17,186.05,185.93,45.0]
["bitfinex","SOLUSD",1722274989148,0.17,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274989320,45.17,186.05,185.92,16.5449]
["bitfinex","SOLUSD",1722274990052,0.17,186.05,185.93,45.0]
["bitfinex","SOLUSD",1722274990255,5.61170107,186.09,185.98,6.0799]
["bitfinex","SOLUSD",1722274990456,5.3726,186.13,186.01,15.0205]
["bitfinex","SOLUSD",1722274990743,5.3722,186.15,186.01,15.0205]
["bitfinex","SOLUSD",1722274990918,5.3724,186.14,186.01,15.0205]
["bitfinex","SOLUSD",1722274991123,0.7562119,186.16,186.01,15.0205]
["bitfinex","SOLUSD",1722274991319,5.3723,186.14,186.01,15.0205]
["bitfinex","SOLUSD",1722274991518,0.7562119,186.16,186.02,1.07487094]
["bitfinex","SOLUSD",1722274991723,0.7562119,186.16,186.04,6.3954]
["bitfinex","SOLUSD",1722274992742,6.1279119,186.16,186.04,6.3954]
["bitfinex","SOLUSD",1722274992925,0.7562119,186.16,186.04,6.3954]
["bitfinex","SOLUSD",1722274993544,6.1279119,186.16,186.04,6.3954]
["bitfinex","SOLUSD",1722274993840,5.372,186.15,186.04,6.3954]
["bitfinex","SOLUSD",1722274994230,5.3723,186.14,186.04,6.3954]
["bitfinex","SOLUSD",1722274994458,45.17,186.13,186.04,6.3954]
["bitfinex","SOLUSD",1722274994758,45.0,186.13,186.04,6.3954]
["bitfinex","SOLUSD",1722274995046,0.17,186.12,186.04,6.3954]
["bitfinex","SOLUSD",1722274995742,0.7562119,186.16,186.04,6.3954]
["bitfinex","SOLUSD",1722274996448,5.3729,186.12,186.04,6.3954]
["bitfinex","SOLUSD",1722274997117,45.17,186.11,186.04,6.3954]
["bitfinex","SOLUSD",1722274997337,5.3723,186.14,186.04,6.3954]
["bitfinex","SOLUSD",1722274997538,0.17,186.1,186.04,6.3954]
["bitfinex","SOLUSD",1722274997734,0.7562119,186.16,186.05,16.5123]
["bitfinex","SOLUSD",1722274997923,0.7562119,186.16,186.06,45.0]
["bitfinex","SOLUSD",1722274998950,0.7562119,186.16,186.05,16.5123]
["bitfinex","SOLUSD",1722274999955,0.17,186.15,186.05,16.5123]
["bitfinex","SOLUSD",1722275000330,5.3724,186.14,186.05,16.5123]
["bitfinex","SOLUSD",1722275000636,0.17,186.13,186.05,16.5123]
["bitfinex","SOLUSD",1722275001344,45.17,186.14,186.05,16.5123]
["bitfinex","SOLUSD",1722275002252,5.3726,186.13,186.05,16.5123]
["bitfinex","SOLUSD",1722275002440,5.5429,186.12,186.04,6.3954]
["bitfinex","SOLUSD",1722275002747,5.3732,186.11,186.0,21.2284]
["bitfinex","SOLUSD",1722275002948,0.17,186.1,186.0,21.2284]
["bitfinex","SOLUSD",1722275003139,5.5434,186.1,186.0,21.2284]
["bitfinex","SOLUSD",1722275003345,5.3737,186.09,186.0,21.2284]
["bitfinex","SOLUSD",1722275003540,0.17,186.08,186.0,21.2284]
["bitfinex","SOLUSD",1722275004444,45.0,186.11,186.0,21.2284]
["bitfinex","SOLUSD",1722275004445,45.17,186.09,186.0,21.2284]
["bitfinex","SOLUSD",1722275004624,0.17,186.09,186.0,21.2284]
["bitfinex","SOLUSD",1722275004825,0.17,186.1,186.0,21.2284]
["bitfinex","SOLUSD",1722275005043,5.5434,186.1,186.0,21.2284]
["bitfinex","SOLUSD",1722275005444,0.17,186.1,186.0,21.2284]
["bitfinex","SOLUSD",1722275005657,5.5436,186.1,186.0,21.2284]
["bitfinex","SOLUSD",1722275005827,50.3737,186.09,186.0,21.2284]
["bitfinex","SOLUSD",1722275006024,0.17,186.08,186.0,21.2284]
["bitfinex","SOLUSD",1722275007428,45.17,186.09,186.0,21.2284]
["bitfinex","SOLUSD",1722275007655,0.17,186.09,186.0,21.2284]
["bitfinex","SOLUSD",1722275007851,45.17,186.09,186.0,21.2284]
["bitfinex","SOLUSD",1722275008259,45.17,186.09,186.0,6.0176]
["bitfinex","SOLUSD",1722275008641,50.5439,186.09,185.96,21.8154]
["bitfinex","SOLUSD",1722275009142,45.17,186.09,185.96,21.8154]
["bitfinex","SOLUSD",1722275009339,0.17,186.09,185.96,21.8154]
["bitfinex","SOLUSD",1722275010040,5.5437,186.09,185.96,21.8154]
["bitfinex","SOLUSD",1722275010442,0.17,186.09,185.96,21.8154]
["bitfinex","SOLUSD",1722275010642,0.17,186.09,185.97,1.07522019]
["bitfinex","SOLUSD",1722275010840,25.07,186.12,185.97,46.07522019]
["bitfinex","SOLUSD",1722275010841,30.4429,186.12,185.97,46.07522019]
["bitfinex","SOLUSD",1722275011057,45.0,186.11,185.97,46.07522019]
["bitfinex","SOLUSD",1722275011358,30.4429,186.12,185.97,46.07522019]
["bitfinex","SOLUSD",1722275011562,25.07,186.12,185.97,46.07522019]
["bitfinex","SOLUSD",1722275011932,5.3737,186.1,185.97,45.0]
["bitfinex","SOLUSD",1722275012156,5.3738,186.09,185.97,45.0]
["bitfinex","SOLUSD",1722275012359,25.07,186.12,185.97,45.0]
["bitfinex","SOLUSD",1722275013039,0.17,186.11,185.97,45.0]
["bitfinex","SOLUSD",1722275013241,5.3735,186.1,185.97,45.0]
["bitfinex","SOLUSD",1722275013544,0.17,186.09,185.97,45.0]
["bitfinex","SOLUSD",1722275013945,25.24,186.09,185.96,21.8154]
["bitfinex","SOLUSD",1722275014159,5.375,186.05,185.96,21.8154]
["bitfinex","SOLUSD",1722275014338,5.3744,186.07,185.96,21.8154]
["bitfinex","SOLUSD",1722275014548,5.374,186.08,185.96,21.8154]
["bitfinex","SOLUSD",1722275014767,0.17,186.07,185.96,21.8154]
["bitfinex","SOLUSD",1722275015071,5.3741,186.08,185.96,21.8154]
["bitfinex","SOLUSD",1722275015231,5.5443,186.07,185.96,21.8154]
["bitfinex","SOLUSD",1722275015436,0.17,186.06,185.96,21.8154]
["bitfinex","SOLUSD",1722275016068,5.5446,186.06,185.96,21.8154]
["bitfinex","SOLUSD",1722275016270,0.17,186.06,185.96,21.8154]
["bitfinex","SOLUSD",1722275016848,60.783,186.11,185.96,21.8154]
["bitfinex","SOLUSD",1722275016849,5.61823912,186.13,185.97,46.07532819]
["bitfinex","SOLUSD",1722275017166,5.3734,186.1,185.97,46.07532819]
["bitfinex","SOLUSD",1722275017347,5.3734,186.1,185.97,45.0]
["bitfinex","SOLUSD",1722275017746,5.61823912,186.13,185.98,1.07509407]
["bitfinex","SOLUSD",1722275017946,7.67030803,186.13,185.98,1.07509407]
["bitfinex","SOLUSD",1722275018470,7.67030803,186.13,185.98,21.07509407]
["bitfinex","SOLUSD",1722275018644,7.67030803,186.13,185.99,45.0]
["bitfinex","SOLUSD",1722275018849,257.9,186.15,185.99,71.14481546]
["bitfinex","SOLUSD",1722275019056,263.272,186.15,185.99,71.14481546]
["bitfinex","SOLUSD",1722275019445,257.9,186.15,185.99,71.14481546]
["bitfinex","SOLUSD",1722275019857,257.9,186.15,186.0,20.17]
["bitfinex","SOLUSD",1722275020057,6.1279119,186.16,186.01,46.07477599]
["bitfinex","SOLUSD",1722275020267,0.7562119,186.16,186.02,48.28957599]
["bitfinex","SOLUSD",1722275020561,0.7562119,186.16,186.03,45.0]
["bitfinex","SOLUSD",1722275020784,0.7562119,186.16,186.04,1.07458985]
["bitfinex","SOLUSD",1722275021147,0.7562119,186.16,186.03,46.07459056]
["bitfinex","SOLUSD",1722275021457,0.7562119,186.16,186.03,45.0]
["bitfinex","SOLUSD",1722275022464,0.7562119,186.16,186.04,1.07460846]
["bitfinex","SOLUSD",1722275022649,0.7562119,186.16,186.08,25.07]
["bitfinex","SOLUSD",1722275022848,0.7562119,186.16,186.11,25.07]
["bitfinex","SOLUSD",1722275023056,0.7562119,186.16,186.12,45.0]
["bitfinex","SOLUSD",1722275024171,2.13107807,186.26,186.13,22.65]
["bitfinex","SOLUSD",1722275024472,5.3691,186.25,186.14,45.0]
["bitfinex","SOLUSD",1722275024642,5.3691,186.25,186.13,22.65]
["bitfinex","SOLUSD",1722275025659,0.17,186.24,186.13,22.65]
["bitfinex","SOLUSD",1722275025861,5.3697,186.23,186.13,22.65]
["bitfinex","SOLUSD",1722275026058,0.17,186.22,186.13,22.65]
["bitfinex","SOLUSD",1722275026539,0.17,186.23,186.13,22.65]
["bitfinex","SOLUSD",1722275026744,0.17,186.23,186.14,1.07436664]
["bitfinex","SOLUSD",1722275026944,5.3697,186.23,186.13,22.65]
["bitfinex","SOLUSD",1722275027360,0.17,186.22,186.13,22.65]
["bitfinex","SOLUSD",1722275027946,5.3694,186.24,186.13,22.65]
["bitfinex","SOLUSD",1722275027947,0.17,186.23,186.13,22.65]
["bitfinex","SOLUSD",1722275028461,5.5397,186.23,186.13,22.65]
["bitfinex","SOLUSD",1722275028858,0.17,186.23,186.14,1.074367]
["bitfinex","SOLUSD",1722275030169,5.5397,186.23,186.14,1.074367]
["bitfinex","SOLUSD",1722275030375,0.17,186.23,186.14,1.074367]
["bitfinex","SOLUSD",1722275030666,0.17,186.24,186.14,1.074367]
["bitfinex","SOLUSD",1722275031461,30.4383,186.28,186.14,45.0]
["bitfinex","SOLUSD",1722275031657,25.07,186.28,186.14,45.0]
["bitfinex","SOLUSD",1722275032456,30.4383,186.28,186.14,45.0]
["bitfinex","SOLUSD",1722275032857,5.3685,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722275033476,5.3683,186.28,186.14,45.0]
["bitfinex","SOLUSD",1722275034071,30.4382,186.29,186.14,45.0]
["bitfinex","SOLUSD",1722275034256,5.3686,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722275034458,0.17,186.26,186.14,45.0]
["bitfinex","SOLUSD",1722275034666,0.17,186.26,186.15,1.07419025]
["bitfinex","SOLUSD",1722275034976,0.17,186.27,186.15,1.07419025]
["bitfinex","SOLUSD",1722275035554,5.5385,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722275036180,0.17,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722275036855,0.17,186.27,186.15,1.07413769]
["bitfinex","SOLUSD",1722275037256,5.5385,186.27,186.15,1.07413769]
["bitfinex","SOLUSD",1722275037464,5.3689,186.26,186.14,45.0]
["bitfinex","SOLUSD",1722275037661,0.17,186.25,186.14,45.0]
["bitfinex","SOLUSD",1722275039663,25.07,186.29,186.14,45.0]
["bitfinex","SOLUSD",1722275040073,25.07,186.29,186.14,46.0740388]
["bitfinex","SOLUSD",1722275040381,25.07,186.29,186.14,45.0]
["bitfinex","SOLUSD",1722275040587,30.438,186.29,186.14,45.0]
["bitfinex","SOLUSD",1722275040762,25.07,186.29,186.14,45.0]
["bitfinex","SOLUSD",1722275041470,30.4379,186.29,186.14,45.0]
["bitfinex","SOLUSD",1722275041862,0.17,186.28,186.14,45.0]
["bitfinex","SOLUSD",1722275042283,5.5382,186.28,186.14,45.0]
["bitfinex","SOLUSD",1722275042577,5.3685,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722275042785,0.17,186.26,186.14,45.0]
["bitfinex","SOLUSD",1722275043355,5.5389,186.26,186.14,45.0]
["bitfinex","SOLUSD",1722275043660,0.17,186.26,186.14,45.0]
["bitfinex","SOLUSD",1722275044469,50.5386,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722275046591,5.3688,186.26,186.14,45.0]
["bitfinex","SOLUSD",1722275046767,0.17,186.25,186.15,1.07418431]
["bitfinex","SOLUSD",1722275047162,25.07,186.29,186.15,1.07418431]
["bitfinex","SOLUSD",1722275047365,5.6207274,186.31,186.15,1.07418431]
["bitfinex","SOLUSD",1722275047366,0.17,186.28,186.15,1.07418431]
["bitfinex","SOLUSD",1722275047588,0.17,186.28,186.14,45.0]
["bitfinex","SOLUSD",1722275047877,5.3677,186.3,186.14,46.07395525]
["bitfinex","SOLUSD",1722275048284,5.3674,186.31,186.15,21.07394677]
["bitfinex","SOLUSD",1722275048458,5.3677,186.3,186.16,45.0]
["bitfinex","SOLUSD",1722275048972,0.17,186.29,186.16,45.0]
["bitfinex","SOLUSD",1722275049174,0.17,186.29,186.17,22.9926]
["bitfinex","SOLUSD",1722275049478,0.17,186.29,186.18,46.07393768]
["bitfinex","SOLUSD",1722275049665,30.68978108,186.34,186.18,46.07393768]
["bitfinex","SOLUSD",1722275049869,25.07,186.34,186.18,46.07393768]
["bitfinex","SOLUSD",1722275050290,5.3671,186.32,186.18,46.07393768]
["bitfinex","SOLUSD",1722275050896,0.17,186.31,186.18,46.07393768]
["bitfinex","SOLUSD",1722275051184,0.17,186.31,186.18,45.0]
["bitfinex","SOLUSD",1722275051391,0.17,186.31,186.19,1.07384654]
["bitfinex","SOLUSD",1722275051689,5.5374,186.31,186.18,45.0]
["bitfinex","SOLUSD",1722275052466,5.3677,186.3,186.18,45.0]
["bitfinex","SOLUSD",1722275052768,5.5374,186.31,186.18,45.0]
["bitfinex","SOLUSD",1722275053570,5.3678,186.3,186.18,45.0]
["bitfinex","SOLUSD",1722275053994,5.3685,186.28,186.17,22.9926]
["bitfinex","SOLUSD",1722275054165,5.3691,186.25,186.17,22.9926]
["bitfinex","SOLUSD",1722275054378,0.17,186.24,186.17,22.9926]
["bitfinex","SOLUSD",1722275055060,0.17,186.25,186.17,22.9926]
["bitfinex","SOLUSD",1722275055477,0.17,186.26,186.17,22.9926]
["bitfinex","SOLUSD",1722275055682,5.3703,186.21,186.17,22.9926]
["bitfinex","SOLUSD",1722275055966,25.07,186.25,186.17,22.9926]
["bitfinex","SOLUSD",1722275056167,0.17,186.24,186.17,22.9926]
["bitfinex","SOLUSD",1722275056386,5.5396,186.24,186.17,22.9926]
["bitfinex","SOLUSD",1722275057065,0.17,186.24,186.17,22.9926]
["bitfinex","SOLUSD",1722275057263,5.369,186.26,186.17,22.9926]
["bitfinex","SOLUSD",1722275057264,0.17,186.25,186.17,22.9926]
["bitfinex","SOLUSD",1722275057985,0.17,186.25,186.18,1.07410686]
["bitfinex","SOLUSD",1722275058194,0.17,186.25,186.17,22.9926]
["bitfinex","SOLUSD",1722275058773,5.5388,186.26,186.17,22.9926]
["bitfinex","SOLUSD",1722275059076,0.17,186.26,186.17,22.9926]
["bitfinex","SOLUSD",1722275059274,0.17,186.27,186.17,22.9926]
["bitfinex","SOLUSD",1722275059789,5.3688,186.26,186.17,22.9926]
["bitfinex","SOLUSD",1722275059995,0.17,186.25,186.17,22.9926]
["bitfinex","SOLUSD",1722275060691,5.5391,186.25,186.17,22.9926]
["bitfinex","SOLUSD",1722275060921,0.17,186.25,186.17,22.9926]
["bitfinex","SOLUSD",1722275061073,0.17,186.26,186.17,22.9926]
["bitfinex","SOLUSD",1722275061273,12.49,186.24,186.17,22.9926]
["bitfinex","SOLUSD",1722275061674,0.17,186.26,186.17,22.9926]
["bitfinex","SOLUSD",1722275061895,12.49,186.24,186.17,22.9926]
["bitfinex","SOLUSD",1722275062472,12.49,186.23,186.17,22.9926]
["bitfinex","SOLUSD",1722275063093,12.49,186.22,186.17,22.9926]
["bitfinex","SOLUSD",1722275068874,0.17,186.26,186.18,12.49]
["bitfinex","SOLUSD",1722275069075,12.66,186.26,186.18,12.49]
["bitfinex","SOLUSD",1722275069389,12.49,186.24,186.17,22.9926]
["bitfinex","SOLUSD",1722275070091,12.49,186.25,186.17,22.9926]
["bitfinex","SOLUSD",1722275070399,12.49,186.22,186.17,22.9926]
["bitfinex","SOLUSD",1722275070598,12.49,186.21,186.17,22.9926]
["bitfinex","SOLUSD",1722275070803,5.3685,186.28,186.17,22.9926]
["bitfinex","SOLUSD",1722275071000,12.49,186.23,186.17,22.9926]
["bitfinex","SOLUSD",1722275071685,5.3685,186.28,186.17,22.9926]
["bitfinex","SOLUSD",1722275071881,12.49,186.23,186.17,22.9926]
["bitfinex","SOLUSD",1722275072091,12.49,186.23,186.18,1.07415858]
["bitfinex","SOLUSD",1722275072278,12.49,186.23,186.17,22.9926]
["bitfinex","SOLUSD",1722275072595,12.49,186.22,186.17,22.9926]
["bitfinex","SOLUSD",1722275072771,57.66613763,186.3,186.17,22.9926]
["bitfinex","SOLUSD",1722275072772,12.49,186.23,186.17,22.9926]
["bitfinex","SOLUSD",1722275073404,12.49,186.24,186.18,1.07412963]
["bitfinex","SOLUSD",1722275073590,12.49,186.24,186.17,22.9926]
["bitfinex","SOLUSD",1722275073799,12.49,186.23,186.17,22.9926]
["bitfinex","SOLUSD",1722275074586,12.49,186.22,186.17,22.9926]
["bitfinex","SOLUSD",1722275076092,12.49,186.21,186.17,22.9926]
["bitfinex","SOLUSD",1722275078607,12.49,186.2,186.17,22.9926]
["bitfinex","SOLUSD",1722275079078,12.49,186.2,186.17,16.5014]
["bitfinex","SOLUSD",1722275079701,12.49,186.19,186.17,16.5014]
["bitfinex","SOLUSD",1722275079913,12.49,186.19,186.13,21.5666]
["bitfinex","SOLUSD",1722275080998,12.49,186.23,186.15,12.49]
["bitfinex","SOLUSD",1722275081221,12.49,186.23,186.16,1.07415673]
["bitfinex","SOLUSD",1722275081705,12.49,186.23,186.15,12.49]
["bitfinex","SOLUSD",1722275081909,12.49,186.22,186.16,1.07416648]
["bitfinex","SOLUSD",1722275082106,12.49,186.22,186.15,12.49]
["bitfinex","SOLUSD",1722275082295,12.49,186.21,186.14,12.49]
["bitfinex","SOLUSD",1722275082601,12.49,186.2,186.13,34.0566]
["bitfinex","SOLUSD",1722275082813,5.3691,186.25,186.14,13.56423151]
["bitfinex","SOLUSD",1722275082989,12.49,186.21,186.14,13.56423151]
["bitfinex","SOLUSD",1722275083697,12.49,186.21,186.14,12.49]
["bitfinex","SOLUSD",1722275084083,12.49,186.21,186.15,1.0742315]
["bitfinex","SOLUSD",1722275084406,12.49,186.21,186.14,12.49]
["bitfinex","SOLUSD",1722275084589,12.49,186.2,186.13,34.0566]
["bitfinex","SOLUSD",1722275084786,12.49,186.19,186.13,21.5666]
["bitfinex","SOLUSD",1722275086718,5.5394,186.24,186.14,13.56431007]
["bitfinex","SOLUSD",1722275087015,12.49,186.21,186.14,13.56431007]
["bitfinex","SOLUSD",1722275087205,12.49,186.21,186.14,12.49]
["bitfinex","SOLUSD",1722275087818,12.49,186.2,186.13,21.5666]
["bitfinex","SOLUSD",1722275087991,12.49,186.19,186.13,21.5666]
["bitfinex","SOLUSD",1722275088194,12.49,186.19,186.13,34.0566]
["bitfinex","SOLUSD",1722275088705,12.49,186.2,186.13,34.0566]
["bitfinex","SOLUSD",1722275089210,12.49,186.22,186.14,12.49]
["bitfinex","SOLUSD",1722275089508,12.49,186.23,186.16,12.49]
["bitfinex","SOLUSD",1722275089706,5.62115056,186.3,186.18,12.49]
["bitfinex","SOLUSD",1722275089913,12.49,186.27,186.2,16.2814]
["bitfinex","SOLUSD",1722275090212,13.4168,186.34,186.2,28.7714]
["bitfinex","SOLUSD",1722275090414,12.49,186.28,186.21,18.7718]
["bitfinex","SOLUSD",1722275090589,12.49,186.28,186.21,6.2818]
["bitfinex","SOLUSD",1722275091101,12.49,186.27,186.21,6.2818]
["bitfinex","SOLUSD",1722275092020,2.06123289,186.33,186.21,6.2818]
["bitfinex","SOLUSD",1722275092315,12.49,186.27,186.21,6.2818]
["bitfinex","SOLUSD",1722275093120,12.49,186.29,186.22,12.49]
["bitfinex","SOLUSD",1722275093431,12.49,186.29,186.22,13.56381854]
["bitfinex","SOLUSD",1722275093800,12.49,186.29,186.22,1.07381854]
["bitfinex","SOLUSD",1722275093989,12.49,186.29,186.22,58.56381854]
["bitfinex","SOLUSD",1722275094596,12.49,186.29,186.22,57.49]
["bitfinex","SOLUSD",1722275094799,12.49,186.28,186.22,45.0]
["bitfinex","SOLUSD",1722275095190,12.49,186.28,186.21,18.7718]
["bitfinex","SOLUSD",1722275095388,12.49,186.27,186.21,6.2818]
["bitfinex","SOLUSD",1722275095621,5.3676,186.31,186.21,6.2818]
["bitfinex","SOLUSD",1722275095793,12.49,186.26,186.21,6.2818]
["bitfinex","SOLUSD",1722275097603,12.49,186.27,186.21,6.2818]
["bitfinex","SOLUSD",1722275100400,5.5371,186.32,186.22,1.07381672]
["bitfinex","SOLUSD",1722275100597,12.49,186.28,186.22,1.07381672]
["bitfinex","SOLUSD",1722275101104,12.49,186.28,186.21,18.7718]
["bitfinex","SOLUSD",1722275101400,0.17,186.32,186.22,1.07376626]
["bitfinex","SOLUSD",1722275101599,12.49,186.28,186.22,1.07376626]
["bitfinex","SOLUSD",1722275102422,12.49,186.28,186.21,18.7718]
["bitfinex","SOLUSD",1722275102611,12.49,186.28,186.22,45.0]
["bitfinex","SOLUSD",1722275102813,12.49,186.27,186.22,45.0]
["bitfinex","SOLUSD",1722275103012,12.49,186.25,186.21,6.2818]
["bitfinex","SOLUSD",1722275103331,12.49,186.3,186.23,12.49]
["bitfinex","SOLUSD",1722275103811,12.49,186.29,186.22,12.49]
["bitfinex","SOLUSD",1722275104703,12.49,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722275105113,5.3665,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722275105309,12.49,186.3,186.24,12.49]
["bitfinex","SOLUSD",1722275105512,12.49,186.31,186.24,12.49]
["bitfinex","SOLUSD",1722275105813,12.49,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722275106214,12.49,186.32,186.25,57.49]
["bitfinex","SOLUSD",1722275106410,12.49,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722275108023,12.49,186.31,186.25,44.7731]
["bitfinex","SOLUSD",1722275108413,6.1224119,186.35,186.26,16.3548]
["bitfinex","SOLUSD",1722275108615,12.49,186.32,186.26,16.3548]
["bitfinex","SOLUSD",1722275108813,12.49,186.31,186.26,16.3548]
["bitfinex","SOLUSD",1722275109307,12.49,186.28,186.26,16.3548]
["bitfinex","SOLUSD",1722275109508,0.7562119,186.35,186.26,16.3548]
["bitfinex","SOLUSD",1722275109728,12.49,186.3,186.26,16.3548]
["bitfinex","SOLUSD",1722275110231,12.49,186.29,186.26,16.3548]
["bitfinex","SOLUSD",1722275110907,12.49,186.28,186.26,16.3548]
["bitfinex","SOLUSD",1722275111104,12.49,186.27,186.26,16.3548]
["bitfinex","SOLUSD",1722275111332,12.49,186.27,186.21,21.3102]
["bitfinex","SOLUSD",1722275111526,12.49,186.26,186.21,21.3102]
["bitfinex","SOLUSD",1722275111733,12.49,186.25,186.21,21.3102]
["bitfinex","SOLUSD",1722275111904,5.367,186.33,186.22,1.07378702]
["bitfinex","SOLUSD",1722275112224,12.49,186.28,186.22,1.07378702]
["bitfinex","SOLUSD",1722275112432,12.49,186.26,186.22,1.07378702]
["bitfinex","SOLUSD",1722275113140,12.49,186.27,186.22,1.07378702]
["bitfinex","SOLUSD",1722275113309,15.7493,186.34,186.23,13.56372392]
["bitfinex","SOLUSD",1722275113633,12.49,186.3,186.23,12.49]
["bitfinex","SOLUSD",1722275114737,12.49,186.29,186.22,58.56367037]
["bitfinex","SOLUSD",1722275114946,12.49,186.29,186.24,45.0]
["bitfinex","SOLUSD",1722275115113,12.49,186.29,186.22,57.49]
["bitfinex","SOLUSD",1722275117037,12.49,186.3,186.22,57.49]
["bitfinex","SOLUSD",1722275117621,5.3665,186.34,186.22,57.49]
["bitfinex","SOLUSD",1722275117825,12.49,186.3,186.22,57.49]
["bitfinex","SOLUSD",1722275118031,12.49,186.3,186.23,12.49]
["bitfinex","SOLUSD",1722275118340,12.49,186.3,186.24,45.0]
["bitfinex","SOLUSD",1722275119013,12.49,186.3,186.23,12.49]
["bitfinex","SOLUSD",1722275119216,12.49,186.3,186.24,45.0]
["bitfinex","SOLUSD",1722275119426,12.49,186.3,186.23,45.0]
["bitfinex","SOLUSD",1722275119645,12.49,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722275119938,12.49,186.3,186.23,57.49]
["bitfinex","SOLUSD",1722275120139,12.49,186.31,186.23,57.49]
["bitfinex","SOLUSD",1722275120435,12.49,186.32,186.24,12.49]
["bitfinex","SOLUSD",1722275120640,0.7562119,186.35,186.24,12.49]
["bitfinex","SOLUSD",1722275120641,12.49,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722275120849,12.49,186.32,186.25,57.49]
["bitfinex","SOLUSD",1722275121154,0.7562119,186.35,186.25,57.49]
["bitfinex","SOLUSD",1722275121155,12.49,186.33,186.25,57.49]
["bitfinex","SOLUSD",1722275121622,0.7562119,186.35,186.25,57.49]
["bitfinex","SOLUSD",1722275121823,12.49,186.33,186.25,57.49]
["bitfinex","SOLUSD",1722275122724,13.2462119,186.35,186.25,45.0]
["bitfinex","SOLUSD",1722275122921,13.2462119,186.35,186.27,12.49]
["bitfinex","SOLUSD",1722275123123,12.49,186.32,186.25,57.49]
["bitfinex","SOLUSD",1722275123518,12.49,186.32,186.24,12.49]
["bitfinex","SOLUSD",1722275123719,12.49,186.31,186.24,12.49]
["bitfinex","SOLUSD",1722275123936,0.7562119,186.35,186.25,13.56358015]
["bitfinex","SOLUSD",1722275123937,12.49,186.32,186.25,13.56358015]
["bitfinex","SOLUSD",1722275124331,12.49,186.31,186.25,13.56358015]
["bitfinex","SOLUSD",1722275124533,12.49,186.3,186.21,21.3102]
["bitfinex","SOLUSD",1722275124721,12.49,186.3,186.23,12.49]
["bitfinex","SOLUSD",1722275124922,12.49,186.31,186.24,58.56363711]
["bitfinex","SOLUSD",1722275125120,0.7562119,186.35,186.25,12.49]
["bitfinex","SOLUSD",1722275125121,12.49,186.33,186.25,12.49]
["bitfinex","SOLUSD",1722275125352,0.7562119,186.35,186.22,65.0]
["bitfinex","SOLUSD",1722275125353,12.49,186.34,186.27,12.49]
["bitfinex","SOLUSD",1722275125650,12.49,186.34,186.28,1.07342575]
["bitfinex","SOLUSD",1722275125845,12.49,186.33,186.26,12.49]
["bitfinex","SOLUSD",1722275126034,12.49,186.32,186.25,12.49]
["bitfinex","SOLUSD",1722275126236,12.49,186.32,186.26,45.0]
["bitfinex","SOLUSD",1722275126753,0.7562119,186.35,186.27,12.49]
["bitfinex","SOLUSD",1722275126954,12.49,186.34,186.27,1.07338898]
["bitfinex","SOLUSD",1722275127251,0.7562119,186.35,186.22,20.0]
["bitfinex","SOLUSD",1722275127252,12.49,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722275127423,12.49,186.31,186.24,12.49]
["bitfinex","SOLUSD",1722275127623,12.49,186.31,186.25,1.07360341]
["bitfinex","SOLUSD",1722275128141,12.49,186.32,186.25,12.49]
["bitfinex","SOLUSD",1722275128931,12.49,186.31,186.24,12.49]
["bitfinex","SOLUSD",1722275129122,5.3665,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722275129123,12.49,186.3,186.23,12.49]
["bitfinex","SOLUSD",1722275130234,12.49,186.31,186.24,12.49]
["bitfinex","SOLUSD",1722275130849,12.49,186.31,186.25,1.0736151]
["bitfinex","SOLUSD",1722275132544,12.49,186.31,186.24,12.49]
["bitfinex","SOLUSD",1722275132746,6.1225119,186.35,186.25,1.07361634]
["bitfinex","SOLUSD",1722275132747,0.7562119,186.35,186.25,1.07361634]
["bitfinex","SOLUSD",1722275132950,0.7562119,186.35,186.25,58.56361634]
["bitfinex","SOLUSD",1722275132951,12.49,186.33,186.25,58.56361634]
["bitfinex","SOLUSD",1722275133120,13.2462119,186.35,186.28,12.49]
["bitfinex","SOLUSD",1722275133320,0.7562119,186.35,186.28,12.49]
["bitfinex","SOLUSD",1722275133523,13.2462119,186.35,186.28,12.49]
["bitfinex","SOLUSD",1722275133752,12.49,186.34,186.27,12.49]
["bitfinex","SOLUSD",1722275133956,12.49,186.34,186.28,45.0]
["bitfinex","SOLUSD",1722275134131,0.7562119,186.35,186.22,20.0]
["bitfinex","SOLUSD",1722275134340,0.7562119,186.35,186.23,45.0]
["bitfinex","SOLUSD",1722275134341,12.49,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722275134526,12.49,186.29,186.22,32.49]
["bitfinex","SOLUSD",1722275134724,12.49,186.29,186.21,33.8002]
["bitfinex","SOLUSD",1722275136252,12.49,186.29,186.17,1.07360925]
["bitfinex","SOLUSD",1722275136253,12.49,186.27,186.19,12.49]
["bitfinex","SOLUSD",1722275136458,12.49,186.27,186.2,45.0]
["bitfinex","SOLUSD",1722275136627,5.5371,186.32,186.2,45.0]
["bitfinex","SOLUSD",1722275136628,12.49,186.28,186.21,12.49]
["bitfinex","SOLUSD",1722275137529,12.49,186.28,186.17,21.6983]
["bitfinex","SOLUSD",1722275137757,5.5371,186.32,186.21,12.49]
["bitfinex","SOLUSD",1722275138046,12.49,186.28,186.21,12.49]
["bitfinex","SOLUSD",1722275138251,12.49,186.29,186.15,5.396]
["bitfinex","SOLUSD",1722275138449,12.49,186.29,186.21,12.49]
["bitfinex","SOLUSD",1722275139053,12.49,186.28,186.22,1.07377164]
["bitfinex","SOLUSD",1722275139446,12.49,186.28,186.21,12.49]
["bitfinex","SOLUSD",1722275139747,12.49,186.29,186.22,13.56380901]
["bitfinex","SOLUSD",1722275139953,12.49,186.29,186.22,1.07380901]
["bitfinex","SOLUSD",1722275140346,12.49,186.29,186.23,1.07377197]
["bitfinex","SOLUSD",1722275141029,12.49,186.28,186.16,1.24377226]
["bitfinex","SOLUSD",1722275141230,0.93560358,186.31,186.23,12.49]
["bitfinex","SOLUSD",1722275141231,12.49,186.3,186.23,12.49]
["bitfinex","SOLUSD",1722275141430,6.5925,186.33,186.24,1.07368643]
["bitfinex","SOLUSD",1722275141845,12.49,186.31,186.24,45.0]
["bitfinex","SOLUSD",1722275142043,12.49,186.3,186.24,45.0]
["bitfinex","SOLUSD",1722275142230,12.49,186.3,186.23,12.49]
["bitfinex","SOLUSD",1722275142431,12.49,186.31,186.23,12.49]
["bitfinex","SOLUSD",1722275142630,12.49,186.3,186.19,1.0735777]
["bitfinex","SOLUSD",1722275142842,12.49,186.3,186.23,12.49]
["bitfinex","SOLUSD",1722275143048,12.49,186.31,186.23,12.49]
["bitfinex","SOLUSD",1722275143260,7.52791479,186.33,186.26,12.49]
["bitfinex","SOLUSD",1722275143495,15.2732,186.38,186.29,12.49]
["bitfinex","SOLUSD",1722275143496,6.4653,186.37,186.29,12.49]
["bitfinex","SOLUSD",1722275143757,12.49,186.36,186.3,1.0733388]
["bitfinex","SOLUSD",1722275143954,12.49,186.36,186.29,12.49]
["bitfinex","SOLUSD",1722275144135,12.49,186.36,186.3,1.0733409]
["bitfinex","SOLUSD",1722275144335,12.49,186.36,186.29,12.49]
["bitfinex","SOLUSD",1722275144535,12.49,186.36,186.3,1.07334109]
["bitfinex","SOLUSD",1722275144749,12.49,186.36,186.3,1.07335226]
["bitfinex","SOLUSD",1722275145133,13.2462119,186.35,186.28,12.49]
["bitfinex","SOLUSD",1722275145335,13.2462119,186.35,186.27,12.49]
["bitfinex","SOLUSD",1722275145842,13.2462119,186.35,186.28,12.49]
["bitfinex","SOLUSD",1722275146045,0.7562119,186.35,186.3,12.49]
["bitfinex","SOLUSD",1722275146237,0.7562119,186.35,186.31,1.07335566]
["bitfinex","SOLUSD",1722275147261,13.2462119,186.35,186.28,12.49]
["bitfinex","SOLUSD",1722275147447,12.49,186.34,186.27,12.49]
["bitfinex","SOLUSD",1722275147648,12.49,186.34,186.28,45.0]
["bitfinex","SOLUSD",1722275147855,0.7562119,186.35,186.29,13.56335834]
["bitfinex","SOLUSD",1722275148165,0.7562119,186.35,186.3,1.07335682]
["bitfinex","SOLUSD",1722275148357,13.2462119,186.35,186.28,57.49]
["bitfinex","SOLUSD",1722275148565,0.7562119,186.35,186.29,13.5633556]
["bitfinex","SOLUSD",1722275148740,0.7562119,186.35,186.3,13.56335519]
["bitfinex","SOLUSD",1722275148950,0.7562119,186.35,186.3,12.49]
["bitfinex","SOLUSD",1722275149648,0.7562119,186.35,186.31,13.5633059]
["bitfinex","SOLUSD",1722275149867,0.7562119,186.35,186.32,12.49]
["bitfinex","SOLUSD",1722275150370,0.7562119,186.35,186.31,12.49]
["bitfinex","SOLUSD",1722275150755,0.7562119,186.35,186.32,13.56318039]
["bitfinex","SOLUSD",1722275151157,0.7562119,186.35,186.32,12.49]
["bitfinex","SOLUSD",1722275151469,0.7562119,186.35,186.31,12.49]
["bitfinex","SOLUSD",1722275151667,0.7562119,186.35,186.32,12.49]
["bitfinex","SOLUSD",1722275151845,0.7562119,186.35,186.33,45.0]
["bitfinex","SOLUSD",1722275152255,0.7562119,186.35,186.33,57.49]
["bitfinex","SOLUSD",1722275152585,0.7562119,186.35,186.34,13.56309419]
["bitfinex","SOLUSD",1722275152758,0.7562119,186.35,186.34,57.49]
["bitfinex","SOLUSD",1722275160273,0.7562119,186.35,186.31,1.07298047]
["bitfinex","SOLUSD",1722275160474,0.7562119,186.35,186.33,12.49]
["bitfinex","SOLUSD",1722275161364,0.7562119,186.35,186.34,1.07307346]
["bitfinex","SOLUSD",1722275161755,0.7562119,186.35,186.34,13.56307346]
["bitfinex","SOLUSD",1722275161958,0.7562119,186.35,186.34,57.49]
["bitfinex","SOLUSD",1722275166005,0.7562119,186.35,186.34,58.56288051]
["bitfinex","SOLUSD",1722275166160,0.7562119,186.35,186.34,78.56288051]
["bitfinex","SOLUSD",1722275166778,0.7562119,186.35,186.34,77.49]
["bitfinex","SOLUSD",1722275167569,0.7562119,186.35,186.34,33.56301787]
["bitfinex","SOLUSD",1722275167762,0.7562119,186.35,186.34,12.49]
["bitfinex","SOLUSD",1722275167963,0.7562119,186.35,186.31,6.0487]
["bitfinex","SOLUSD",1722275168169,0.7562119,186.35,186.33,12.49]
["bitfinex","SOLUSD",1722275168369,0.7562119,186.35,186.28,15.7183]
["bitfinex","SOLUSD",1722275168570,0.7562119,186.35,186.3,12.49]
["bitfinex","SOLUSD",1722275168956,0.7562119,186.35,186.31,13.56318768]
["bitfinex","SOLUSD",1722275169161,0.7562119,186.35,186.32,12.49]
["bitfinex","SOLUSD",1722275169372,0.7562119,186.35,186.31,12.49]
["bitfinex","SOLUSD",1722275169598,0.7562119,186.35,186.3,12.49]
["bitfinex","SOLUSD",1722275169769,0.7562119,186.35,186.31,45.0]
["bitfinex","SOLUSD",1722275170387,0.7562119,186.35,186.31,57.49]
["bitfinex","SOLUSD",1722275170765,0.7562119,186.35,186.32,12.49]
["bitfinex","SOLUSD",1722275170960,0.7562119,186.35,186.33,57.49]
["bitfinex","SOLUSD",1722275171194,0.7562119,186.35,186.34,12.49]
["bitfinex","SOLUSD",1722275171364,0.7562119,186.35,186.34,57.49]
["bitfinex","SOLUSD",1722275174270,0.7562119,186.35,186.34,77.49]
["bitfinex","SOLUSD",1722275175387,0.7562119,186.35,186.34,78.56286172]
["bitfinex","SOLUSD",1722275176299,0.7562119,186.35,186.34,78.73286172]
["bitfinex","SOLUSD",1722275176679,0.7562119,186.35,186.34,77.66]
["bitfinex","SOLUSD",1722275177081,0.7562119,186.35,186.34,83.056]
["bitfinex","SOLUSD",1722275177487,0.7562119,186.35,186.34,99.3184]
["bitfinex","SOLUSD",1722275178090,15.307,186.48,186.35,5.396]
["bitfinex","SOLUSD",1722275178297,15.307,186.48,186.42,12.49]
["bitfinex","SOLUSD",1722275179197,15.307,186.48,186.45,12.49]
["bitfinex","SOLUSD",1722275179381,0.7562119,186.53,186.39,17.886]
["bitfinex","SOLUSD",1722275179382,0.7562119,186.53,186.47,12.49]
["bitfinex","SOLUSD",1722275179703,0.7562119,186.53,186.48,12.49]
["bitfinex","SOLUSD",1722275180280,0.7562119,186.53,186.49,1.07229617]
["bitfinex","SOLUSD",1722275180481,13.2462119,186.53,186.46,12.49]
["bitfinex","SOLUSD",1722275180687,12.49,186.52,186.45,12.49]
["bitfinex","SOLUSD",1722275180903,0.7562119,186.53,186.46,1.07229804]
["bitfinex","SOLUSD",1722275181199,0.7562119,186.53,186.43,12.49]
["bitfinex","SOLUSD",1722275181407,0.7562119,186.53,186.44,57.49]
["bitfinex","SOLUSD",1722275181580,12.49,186.51,186.44,57.49]
["bitfinex","SOLUSD",1722275181780,12.49,186.52,186.45,12.49]
["bitfinex","SOLUSD",1722275182277,12.49,186.51,186.44,45.0]
["bitfinex","SOLUSD",1722275182487,12.49,186.49,186.42,12.49]
["bitfinex","SOLUSD",1722275182696,12.49,186.48,186.4,12.49]
["bitfinex","SOLUSD",1722275182903,12.49,186.48,186.41,32.49]
["bitfinex","SOLUSD",1722275183208,12.49,186.49,186.42,12.49]
["bitfinex","SOLUSD",1722275183379,0.7562119,186.53,186.44,12.49]
["bitfinex","SOLUSD",1722275183581,12.49,186.52,186.45,13.56238848]
["bitfinex","SOLUSD",1722275183781,13.2462119,186.53,186.46,57.49]
["bitfinex","SOLUSD",1722275184308,0.7562119,186.53,186.46,57.49]
["bitfinex","SOLUSD",1722275184597,13.2462119,186.53,186.46,57.49]
["bitfinex","SOLUSD",1722275184781,12.49,186.52,186.47,1.07229964]
["bitfinex","SOLUSD",1722275184982,12.49,186.52,186.45,12.49]
["bitfinex","SOLUSD",1722275185181,12.49,186.52,186.46,1.07240822]
["bitfinex","SOLUSD",1722275185397,12.49,186.51,186.46,1.07240822]
["bitfinex","SOLUSD",1722275185590,12.49,186.51,186.44,12.49]
["bitfinex","SOLUSD",1722275186192,12.49,186.52,186.45,13.56240705]
["bitfinex","SOLUSD",1722275186388,12.49,186.52,186.46,46.07240717]
["bitfinex","SOLUSD",1722275186591,13.2462119,186.53,186.46,58.56240717]
["bitfinex","SOLUSD",1722275186794,13.2462119,186.53,186.47,1.07229786]
["bitfinex","SOLUSD",1722275187188,0.7562119,186.53,186.48,12.49]
["bitfinex","SOLUSD",1722275187608,0.7562119,186.53,186.47,12.49]
["bitfinex","SOLUSD",1722275187810,0.7562119,186.53,186.48,45.0]
["bitfinex","SOLUSD",1722275188107,0.7562119,186.53,186.48,57.49]
["bitfinex","SOLUSD",1722275189005,0.7562119,186.53,186.49,1.07216454]
["bitfinex","SOLUSD",1722275189204,0.7562119,186.53,186.48,57.49]
["bitfinex","SOLUSD",1722275190202,0.7562119,186.53,186.49,1.07217024]
["bitfinex","SOLUSD",1722275190408,0.7562119,186.53,186.48,57.49]
["bitfinex","SOLUSD",1722275190799,0.7562119,186.53,186.49,1.07215723]
["bitfinex","SOLUSD",1722275191012,0.7562119,186.53,186.48,57.49]
["bitfinex","SOLUSD",1722275191186,0.7562119,186.53,186.49,12.49]
["bitfinex","SOLUSD",1722275191508,0.7562119,186.53,186.5,58.56211024]
["bitfinex","SOLUSD",1722275192418,0.7562119,186.53,186.51,12.49]
["bitfinex","SOLUSD",1722275193115,0.7562119,186.53,186.5,57.49]
["bitfinex","SOLUSD",1722275193319,0.7562119,186.53,186.52,12.49]
["bitfinex","SOLUSD",1722275193605,0.7562119,186.53,186.52,58.56193811]
["bitfinex","SOLUSD",1722275194019,0.7562119,186.53,186.52,57.49]
["bitfinex","SOLUSD",1722275194523,0.7562119,186.53,186.52,57.66]
["bitfinex","SOLUSD",1722275194822,0.7562119,186.53,186.52,77.66]
["bitfinex","SOLUSD",1722275195183,1.07381032,186.73,186.52,78.73176597]
["bitfinex","SOLUSD",1722275195507,21.815,186.76,186.52,78.73176597]
["bitfinex","SOLUSD",1722275195508,12.49,186.68,186.53,82.6593]
["bitfinex","SOLUSD",1722275195693,12.49,186.65,186.58,12.49]
["bitfinex","SOLUSD",1722275195892,6.1457,186.65,186.5,1.07088337]
["bitfinex","SOLUSD",1722275196227,5.3587,186.61,186.49,0.17]
["bitfinex","SOLUSD",1722275196507,12.49,186.57,186.5,12.49]
["bitfinex","SOLUSD",1722275196811,12.49,186.56,186.49,12.66]
["bitfinex","SOLUSD",1722275197107,12.49,186.56,186.43,1.07196041]
["bitfinex","SOLUSD",1722275197108,5.3587,186.61,186.44,15.1876]
["bitfinex","SOLUSD",1722275197305,12.49,186.56,186.48,12.49]
["bitfinex","SOLUSD",1722275197497,15.2002,186.59,186.5,12.49]
["bitfinex","SOLUSD",1722275197700,12.49,186.57,186.5,12.49]
["bitfinex","SOLUSD",1722275197897,12.49,186.57,186.51,1.07196934]
["bitfinex","SOLUSD",1722275198195,15.2002,186.59,186.52,12.49]
["bitfinex","SOLUSD",1722275198386,15.2002,186.59,186.5,1.07183144]
["bitfinex","SOLUSD",1722275198589,15.2002,186.59,186.51,0.17]
["bitfinex","SOLUSD",1722275199307,15.2002,186.59,186.51,20.17]
["bitfinex","SOLUSD",1722275199507,5.3579,186.64,186.51,20.17]
["bitfinex","SOLUSD",1722275199508,12.49,186.61,186.52,46.07184373]
["bitfinex","SOLUSD",1722275200192,15.7633,186.63,186.57,12.49]
["bitfinex","SOLUSD",1722275200396,15.7633,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722275200795,12.49,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722275200991,6.1457,186.65,186.58,45.0]
["bitfinex","SOLUSD",1722275201321,6.1118119,186.72,186.59,27.20754838]
["bitfinex","SOLUSD",1722275201616,6.42991032,186.71,186.6,45.0]
["bitfinex","SOLUSD",1722275201799,6.42991032,186.71,186.58,45.0]
["bitfinex","SOLUSD",1722275201800,5.3563,186.7,186.58,45.0]
["bitfinex","SOLUSD",1722275202307,25.6162119,186.72,186.58,45.0]
["bitfinex","SOLUSD",1722275202308,6.106,186.69,186.58,45.0]
["bitfinex","SOLUSD",1722275203296,6.106,186.69,186.59,0.17]
["bitfinex","SOLUSD",1722275204017,6.106,186.69,186.58,45.0]
["bitfinex","SOLUSD",1722275204322,6.106,186.69,186.59,0.17]
["bitfinex","SOLUSD",1722275205720,6.106,186.69,186.6,1.07136776]
["bitfinex","SOLUSD",1722275206217,0.7562119,186.72,186.6,46.07136776]
["bitfinex","SOLUSD",1722275206421,0.7562119,186.72,186.61,20.0]
["bitfinex","SOLUSD",1722275206602,0.7562119,186.72,186.62,46.07130615]
["bitfinex","SOLUSD",1722275207422,0.7562119,186.72,186.63,20.17]
["bitfinex","SOLUSD",1722275207601,0.7562119,186.72,186.64,45.0]
["bitfinex","SOLUSD",1722275209302,0.7562119,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722275209530,0.7562119,186.72,186.64,45.0]
["bitfinex","SOLUSD",1722275210824,0.7562119,186.72,186.59,1.07118104]
["bitfinex","SOLUSD",1722275211047,0.7562119,186.72,186.6,0.17]
["bitfinex","SOLUSD",1722275211226,0.7562119,186.72,186.6,20.0]
["bitfinex","SOLUSD",1722275211937,1.07381032,186.71,186.56,20.0]
["bitfinex","SOLUSD",1722275212133,0.7562119,186.72,186.57,1.07138256]
["bitfinex","SOLUSD",1722275212506,0.7562119,186.72,186.58,24.86]
["bitfinex","SOLUSD",1722275212708,0.7562119,186.72,186.59,66.07123713]
["bitfinex","SOLUSD",1722275213307,0.7562119,186.72,186.6,0.17]
["bitfinex","SOLUSD",1722275213623,0.7562119,186.72,186.61,1.07124836]
["bitfinex","SOLUSD",1722275213832,0.7562119,186.72,186.62,0.17]
["bitfinex","SOLUSD",1722275214007,0.7562119,186.72,186.63,1.0710802]
["bitfinex","SOLUSD",1722275214410,0.7562119,186.72,186.64,0.17]
["bitfinex","SOLUSD",1722275214627,0.7562119,186.72,186.65,1.07100369]
["bitfinex","SOLUSD",1722275214936,0.7562119,186.72,186.64,1.24101111]
["bitfinex","SOLUSD",1722275215634,0.7562119,186.72,186.65,21.3574]
["bitfinex","SOLUSD",1722275215836,0.7562119,186.72,186.66,66.24086657]
["bitfinex","SOLUSD",1722275216705,0.7562119,186.72,186.67,24.86]
["bitfinex","SOLUSD",1722275216906,0.7562119,186.72,186.68,46.24067907]
["bitfinex","SOLUSD",1722275217129,0.7562119,186.72,186.69,20.0]
["bitfinex","SOLUSD",1722275217329,0.7562119,186.72,186.7,46.24068319]
["bitfinex","SOLUSD",1722275217627,0.7562119,186.72,186.71,20.0]
["bitfinex","SOLUSD",1722275217837,0.7562119,186.72,186.71,65.0]
["bitfinex","SOLUSD",1722275218138,0.7562119,186.72,186.71,66.24066422]
["bitfinex","SOLUSD",1722275218305,0.7562119,186.72,186.71,67.47961929]
["bitfinex","SOLUSD",1722275218508,16.437,186.87,186.71,67.4795068]
["bitfinex","SOLUSD",1722275218809,16.437,186.87,186.74,24.86]
["bitfinex","SOLUSD",1722275219013,16.437,186.87,186.75,66.24031247]
["bitfinex","SOLUSD",1722275219516,16.437,186.87,186.75,65.17]
["bitfinex","SOLUSD",1722275219724,16.437,186.87,186.75,66.24037884]
["bitfinex","SOLUSD",1722275219938,22.86221032,186.87,186.75,45.0]
["bitfinex","SOLUSD",1722275220135,24.86,186.86,186.72,1.23888871]
["bitfinex","SOLUSD",1722275220343,5.3519,186.85,186.72,1.23888871]
["bitfinex","SOLUSD",1722275220631,1.07381032,186.84,186.72,1.23888871]
["bitfinex","SOLUSD",1722275220831,24.86,186.83,186.72,1.23888871]
["bitfinex","SOLUSD",1722275221132,16.437,186.87,186.72,2.30953394]
["bitfinex","SOLUSD",1722275221133,5.3518,186.86,186.72,2.30953394]
["bitfinex","SOLUSD",1722275221346,0.17,186.85,186.72,2.30953394]
["bitfinex","SOLUSD",1722275221725,0.17,186.85,186.72,1.23888871]
["bitfinex","SOLUSD",1722275222029,41.297,186.87,186.73,1.24064561]
["bitfinex","SOLUSD",1722275222205,41.297,186.87,186.73,1.07064561]
["bitfinex","SOLUSD",1722275222411,41.297,186.87,186.74,1.23875603]
["bitfinex","SOLUSD",1722275224132,41.297,186.87,186.75,1.07052085]
["bitfinex","SOLUSD",1722275224329,41.297,186.87,186.76,1.23862337]
["bitfinex","SOLUSD",1722275224751,0.7562119,186.9,186.77,24.1966297]
["bitfinex","SOLUSD",1722275224926,0.7562119,186.9,186.78,45.17]
["bitfinex","SOLUSD",1722275225237,0.7562119,186.9,186.79,21.07006341]
["bitfinex","SOLUSD",1722275225443,0.7562119,186.9,186.8,46.24006399]
["bitfinex","SOLUSD",1722275225619,0.7562119,186.9,186.81,20.0]
["bitfinex","SOLUSD",1722275225818,0.7562119,186.9,186.82,46.07003735]
["bitfinex","SOLUSD",1722275226013,0.7562119,186.9,186.83,21.07003706]
["bitfinex","SOLUSD",1722275226229,0.7562119,186.9,186.84,45.0]
["bitfinex","SOLUSD",1722275226636,0.7562119,186.9,186.85,20.0]
["bitfinex","SOLUSD",1722275226826,0.7562119,186.9,186.86,1.23796051]
["bitfinex","SOLUSD",1722275227234,0.7562119,186.9,186.86,46.23796051]
["bitfinex","SOLUSD",1722275227842,0.7562119,186.9,186.86,1.23796051]
["bitfinex","SOLUSD",1722275235145,0.7562119,186.9,186.87,1.07006582]
["bitfinex","SOLUSD",1722275235346,0.7562119,186.9,186.86,1.23796051]
["bitfinex","SOLUSD",1722275244428,0.7562119,186.9,186.87,1.06982229]
["bitfinex","SOLUSD",1722275244623,0.7562119,186.9,186.86,1.23796051]
["bitfinex","SOLUSD",1722275246119,0.7562119,186.9,186.87,1.06989273]
["bitfinex","SOLUSD",1722275246326,0.7562119,186.9,186.86,1.23796051]
["bitfinex","SOLUSD",1722275246524,0.7562119,186.9,186.86,2.30775516]
["bitfinex","SOLUSD",1722275247337,0.7562119,186.9,186.86,1.23796051]
["bitfinex","SOLUSD",1722275249541,0.7562119,186.9,186.87,1.0698208]
["bitfinex","SOLUSD",1722275249745,0.7562119,186.9,186.86,2.30774712]
["bitfinex","SOLUSD",1722275250158,0.7562119,186.9,186.86,1.23796051]
["bitfinex","SOLUSD",1722275253160,0.7562119,186.9,186.87,1.06980611]
["bitfinex","SOLUSD",1722275253457,0.7562119,186.9,186.88,1.23782802]
["bitfinex","SOLUSD",1722275253754,0.7562119,186.9,186.89,1.06973162]
["bitfinex","SOLUSD",1722275254061,0.7562119,186.9,186.89,2.30749341]
["bitfinex","SOLUSD",1722275255262,16.0109,187.06,186.9,10.4522]
["bitfinex","SOLUSD",1722275255432,24.86,187.02,186.91,65.0]
["bitfinex","SOLUSD",1722275255630,24.86,187.02,186.92,1.23756313]
["bitfinex","SOLUSD",1722275255855,22.2398,187.05,186.92,1.23756313]
["bitfinex","SOLUSD",1722275256080,22.2398,187.05,186.93,1.06962922]
["bitfinex","SOLUSD",1722275256733,16.0109,187.05,186.93,1.06962922]
["bitfinex","SOLUSD",1722275257131,24.86,187.07,186.92,11.68976313]
["bitfinex","SOLUSD",1722275257337,24.86,187.04,186.92,1.23756313]
["bitfinex","SOLUSD",1722275257843,5.3456,187.07,186.92,2.30711517]
["bitfinex","SOLUSD",1722275258030,5.3456,187.07,186.93,1.06955204]
["bitfinex","SOLUSD",1722275258031,24.86,187.07,186.93,1.06955204]
["bitfinex","SOLUSD",1722275258461,24.86,187.07,186.94,1.23743073]
["bitfinex","SOLUSD",1722275258959,24.86,187.07,186.94,2.30677164]
["bitfinex","SOLUSD",1722275259541,0.7562119,187.08,186.95,22.055]
["bitfinex","SOLUSD",1722275259748,0.7562119,187.08,186.96,66.06915656]
["bitfinex","SOLUSD",1722275259950,0.7562119,187.08,186.96,65.0]
["bitfinex","SOLUSD",1722275260153,0.7562119,187.08,186.97,1.23723218]
["bitfinex","SOLUSD",1722275260750,1.07381032,187.07,186.97,1.23723218]
["bitfinex","SOLUSD",1722275260932,7.17542222,187.08,186.97,1.23723218]
["bitfinex","SOLUSD",1722275261258,1.24381032,187.07,186.97,1.23723218]
["bitfinex","SOLUSD",1722275261476,24.86,187.03,186.97,1.23723218]
["bitfinex","SOLUSD",1722275261762,24.86,187.0,186.97,1.23723218]
["bitfinex","SOLUSD",1722275262761,22.2982,187.02,186.97,1.23723218]
["bitfinex","SOLUSD",1722275263167,15.6676,187.02,186.97,1.23723218]
["bitfinex","SOLUSD",1722275264362,22.2572,187.06,186.97,1.23723218]
["bitfinex","SOLUSD",1722275264947,5.3467,187.03,186.97,1.23723218]
["bitfinex","SOLUSD",1722275265264,24.86,187.04,186.97,1.23723218]
["bitfinex","SOLUSD",1722275265870,0.17,187.03,186.97,1.23723218]
["bitfinex","SOLUSD",1722275266741,5.517,187.03,186.97,1.23723218]
["bitfinex","SOLUSD",1722275267440,6.4161,186.98,186.78,6.127]
["bitfinex","SOLUSD",1722275267647,24.86,186.94,186.83,1.07012947]
["bitfinex","SOLUSD",1722275267846,24.86,186.97,186.83,16.73082947]
["bitfinex","SOLUSD",1722275268059,6.4161,186.98,186.83,16.73082947]
["bitfinex","SOLUSD",1722275268587,24.86,186.97,186.83,15.6607]
["bitfinex","SOLUSD",1722275268864,0.17,186.96,186.83,15.6607]
["bitfinex","SOLUSD",1722275269051,5.3496,186.93,186.82,5.59585796]
["bitfinex","SOLUSD",1722275269251,5.3498,186.93,186.8,1.06762712]
["bitfinex","SOLUSD",1722275269436,25.03,186.94,186.79,17.47769162]
["bitfinex","SOLUSD",1722275269640,0.17,186.93,186.79,17.47771789]
["bitfinex","SOLUSD",1722275269861,5.3499,186.92,186.79,16.4075]
["bitfinex","SOLUSD",1722275270065,5.3502,186.91,186.79,16.4075]
["bitfinex","SOLUSD",1722275270236,5.3498,186.92,186.79,17.47780091]
["bitfinex","SOLUSD",1722275270442,0.17,186.91,186.79,17.47780091]
["bitfinex","SOLUSD",1722275270655,0.17,186.91,186.8,1.07028908]
["bitfinex","SOLUSD",1722275270854,19.7868,186.98,186.8,1.07028908]
["bitfinex","SOLUSD",1722275270855,6.4161,186.98,186.8,1.07028908]
["bitfinex","SOLUSD",1722275271167,24.86,186.95,186.8,1.07028908]
["bitfinex","SOLUSD",1722275271343,24.86,186.89,186.78,6.127]
["bitfinex","SOLUSD",1722275271544,5.3516,186.86,186.78,6.127]
["bitfinex","SOLUSD",1722275271745,1.07381032,186.85,186.74,5.60123441]
["bitfinex","SOLUSD",1722275272245,24.86,186.83,186.71,22.8671]
["bitfinex","SOLUSD",1722275272553,1.07381032,186.82,186.71,28.46982009]
["bitfinex","SOLUSD",1722275272752,24.86,186.83,186.71,28.46982009]
["bitfinex","SOLUSD",1722275272953,6.5961,186.87,186.72,1.07075486]
["bitfinex","SOLUSD",1722275273459,0.17,186.86,186.72,1.07075486]
["bitfinex","SOLUSD",1722275273661,6.5961,186.87,186.73,1.07063271]
["bitfinex","SOLUSD",1722275273965,0.17,186.86,186.73,1.07063271]
["bitfinex","SOLUSD",1722275274146,0.17,186.86,186.72,21.07050293]
["bitfinex","SOLUSD",1722275274349,0.17,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722275274759,6.5961,186.87,186.74,1.07057266]
["bitfinex","SOLUSD",1722275275372,6.5961,186.87,186.73,46.07047367]
["bitfinex","SOLUSD",1722275275869,0.17,186.86,186.73,46.070623]
["bitfinex","SOLUSD",1722275276088,13.02141032,186.87,186.73,45.0]
["bitfinex","SOLUSD",1722275276250,0.17,186.86,186.74,1.07059663]
["bitfinex","SOLUSD",1722275276952,6.5961,186.87,186.74,1.07059663]
["bitfinex","SOLUSD",1722275277357,6.5961,186.87,186.74,1.07053133]
["bitfinex","SOLUSD",1722275277963,0.17,186.86,186.72,21.07069804]
["bitfinex","SOLUSD",1722275278161,0.17,186.86,186.72,20.0]
["bitfinex","SOLUSD",1722275278364,5.5218,186.86,186.72,20.0]
["bitfinex","SOLUSD",1722275278675,5.5218,186.86,186.73,1.07069218]
["bitfinex","SOLUSD",1722275279067,5.3519,186.85,186.73,1.07069218]
["bitfinex","SOLUSD",1722275279556,5.3519,186.85,186.73,45.0]
["bitfinex","SOLUSD",1722275279757,0.17,186.86,186.74,1.07064324]
["bitfinex","SOLUSD",1722275279962,20.17,186.86,186.74,1.07064324]
["bitfinex","SOLUSD",1722275280161,25.5218,186.86,186.74,1.07064324]
["bitfinex","SOLUSD",1722275280486,0.17,186.86,186.72,1.07061675]
["bitfinex","SOLUSD",1722275281051,28.84263892,186.88,186.72,46.07061675]
["bitfinex","SOLUSD",1722275281052,0.93263892,186.88,186.72,46.07061675]
["bitfinex","SOLUSD",1722275281275,0.93263892,186.88,186.73,20.0]
["bitfinex","SOLUSD",1722275281463,21.8264,186.91,186.74,46.07040032]
["bitfinex","SOLUSD",1722275281664,21.8264,186.91,186.75,20.0]
["bitfinex","SOLUSD",1722275281878,5.3505,186.9,186.76,46.0704001]
["bitfinex","SOLUSD",1722275282066,43.5419,186.96,186.78,22.6668]
["bitfinex","SOLUSD",1722275282258,43.5419,186.96,186.79,66.07017992]
["bitfinex","SOLUSD",1722275283179,20.9806,186.96,186.79,66.07017992]
["bitfinex","SOLUSD",1722275284156,5.3491,186.95,186.79,66.07017992]
["bitfinex","SOLUSD",1722275284462,1.07381032,186.95,186.79,66.07017992]
["bitfinex","SOLUSD",1722275284672,5.3496,186.93,186.79,66.07017992]
["bitfinex","SOLUSD",1722275285282,15.6319,186.96,186.79,65.0]
["bitfinex","SOLUSD",1722275285283,1.07381032,186.92,186.79,65.0]
["bitfinex","SOLUSD",1722275285477,6.59391032,186.91,186.79,20.0]
["bitfinex","SOLUSD",1722275285658,6.59391032,186.91,186.78,22.6668]
["bitfinex","SOLUSD",1722275285863,1.24381032,186.91,186.78,22.6668]
["bitfinex","SOLUSD",1722275286174,6.28296295,186.9,186.78,22.6668]
["bitfinex","SOLUSD",1722275286473,5.5207,186.89,186.78,22.6668]
["bitfinex","SOLUSD",1722275286859,5.351,186.88,186.78,22.6668]
["bitfinex","SOLUSD",1722275287275,20.0,186.95,186.79,20.0]
["bitfinex","SOLUSD",1722275287473,15.6319,186.96,186.8,1.07015334]
["bitfinex","SOLUSD",1722275287658,5.3479,186.99,186.8,1.07015334]
["bitfinex","SOLUSD",1722275287870,5.3481,186.98,186.8,1.07015334]
["bitfinex","SOLUSD",1722275288176,11.6651,186.97,186.8,1.07015334]
["bitfinex","SOLUSD",1722275288477,6.3166,186.97,186.8,1.07015334]
["bitfinex","SOLUSD",1722275289074,5.3488,186.96,186.8,1.07015334]
["bitfinex","SOLUSD",1722275289268,6.3166,186.97,186.8,1.07015334]
["bitfinex","SOLUSD",1722275289879,0.17,186.96,186.8,1.07015334]
["bitfinex","SOLUSD",1722275290078,5.3481,186.99,186.81,22.6427]
["bitfinex","SOLUSD",1722275290286,15.3578,187.0,186.82,66.23984913]
["bitfinex","SOLUSD",1722275290490,15.3578,187.0,186.83,1.06981247]
["bitfinex","SOLUSD",1722275291187,274.5001119,187.08,186.85,41.1425]
["bitfinex","SOLUSD",1722275291493,279.8456119,187.08,186.87,15.0414]
["bitfinex","SOLUSD",1722275291672,16.6001119,187.08,186.88,72.34055994]
["bitfinex","SOLUSD",1722275292362,21.9454119,187.08,186.88,72.34055994]
["bitfinex","SOLUSD",1722275292558,5.3456,187.07,186.88,72.34055994]
["bitfinex","SOLUSD",1722275292781,6.41961032,187.06,186.88,72.34055994]
["bitfinex","SOLUSD",1722275292966,6.41981032,187.06,186.88,72.34055994]
["bitfinex","SOLUSD",1722275293159,1.07381032,187.06,186.88,72.34055994]
["bitfinex","SOLUSD",1722275293875,16.6001119,187.08,186.88,72.34055994]
["bitfinex","SOLUSD",1722275294086,1.07381032,187.07,186.88,72.34055994]
["bitfinex","SOLUSD",1722275294297,16.6001119,187.08,186.88,72.34055994]
["bitfinex","SOLUSD",1722275294872,0.7562119,187.08,186.91,20.0]
["bitfinex","SOLUSD",1722275295066,0.7562119,187.08,186.93,15.3062]
["bitfinex","SOLUSD",1722275295262,0.7562119,187.08,186.94,21.06929206]
["bitfinex","SOLUSD",1722275295476,0.7562119,187.08,186.94,65.0]
["bitfinex","SOLUSD",1722275295675,5.346,187.06,186.94,45.0]
["bitfinex","SOLUSD",1722275296069,6.1017119,187.08,186.94,45.0]
["bitfinex","SOLUSD",1722275296269,0.17,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275296785,0.7562119,187.08,186.94,45.0]
["bitfinex","SOLUSD",1722275297085,0.17,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275297294,0.7562119,187.08,186.94,45.0]
["bitfinex","SOLUSD",1722275298065,0.17,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275298281,5.3459,187.06,186.94,45.0]
["bitfinex","SOLUSD",1722275298695,0.7562119,187.08,186.94,45.0]
["bitfinex","SOLUSD",1722275298983,0.17,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275299183,24.93,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275299384,30.2755,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275299578,24.93,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275299970,24.93,187.07,186.95,1.06945507]
["bitfinex","SOLUSD",1722275300169,24.93,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275300780,24.76,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275301173,24.76,187.07,186.95,1.06933019]
["bitfinex","SOLUSD",1722275301678,0.7562119,187.08,186.97,15.3034]
["bitfinex","SOLUSD",1722275301879,0.7562119,187.08,186.98,66.0690653]
["bitfinex","SOLUSD",1722275302081,0.7562119,187.08,186.99,1.06904741]
["bitfinex","SOLUSD",1722275302273,0.7562119,187.08,186.99,1.06566573]
["bitfinex","SOLUSD",1722275302788,0.7562119,187.08,186.98,65.0]
["bitfinex","SOLUSD",1722275303089,0.7562119,187.08,186.99,1.06920909]
["bitfinex","SOLUSD",1722275303480,0.7562119,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722275303966,0.7562119,187.08,186.99,1.06927075]
["bitfinex","SOLUSD",1722275304166,0.7562119,187.08,186.99,1.06919932]
["bitfinex","SOLUSD",1722275304389,0.7562119,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722275304572,25.5162119,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722275305094,25.5162119,187.08,186.97,16.37266211]
["bitfinex","SOLUSD",1722275305299,25.5162119,187.08,186.97,15.3034]
["bitfinex","SOLUSD",1722275305881,24.76,187.05,186.96,6.472]
["bitfinex","SOLUSD",1722275306079,5.3464,187.04,186.92,21.7955]
["bitfinex","SOLUSD",1722275306388,5.3459,187.06,186.93,1.06951179]
["bitfinex","SOLUSD",1722275306582,24.76,187.04,186.93,1.06951179]
["bitfinex","SOLUSD",1722275306978,24.76,187.04,186.92,21.7955]
["bitfinex","SOLUSD",1722275307168,24.76,187.04,186.93,1.06951841]
["bitfinex","SOLUSD",1722275307483,24.76,187.04,186.92,21.7955]
["bitfinex","SOLUSD",1722275308190,24.76,187.07,186.93,1.06941126]
["bitfinex","SOLUSD",1722275308491,24.76,187.07,186.93,46.06941126]
["bitfinex","SOLUSD",1722275308674,30.1056,187.07,186.93,46.06941126]
["bitfinex","SOLUSD",1722275308991,0.17,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275309192,5.5159,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275309381,0.17,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275309774,5.5159,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275310167,0.17,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275310781,5.5159,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275311294,0.17,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275311498,6.58991032,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275311675,5.5161,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275312687,24.76,187.04,186.92,21.7955]
["bitfinex","SOLUSD",1722275313302,31.18031032,187.04,186.92,21.7955]
["bitfinex","SOLUSD",1722275313472,24.76,187.01,186.88,21.3482]
["bitfinex","SOLUSD",1722275314215,24.76,186.98,186.88,15.181]
["bitfinex","SOLUSD",1722275314389,0.17,186.97,186.88,15.181]
["bitfinex","SOLUSD",1722275314597,5.5184,186.97,186.88,15.181]
["bitfinex","SOLUSD",1722275314778,0.17,186.97,186.84,21.4855]
["bitfinex","SOLUSD",1722275314978,5.5184,186.97,186.84,21.4855]
["bitfinex","SOLUSD",1722275316204,0.17,186.97,186.84,21.4855]
["bitfinex","SOLUSD",1722275316596,5.5184,186.97,186.84,21.4855]
["bitfinex","SOLUSD",1722275317405,1.07381032,186.96,186.84,21.4855]
["bitfinex","SOLUSD",1722275317702,0.17,186.97,186.84,21.4855]
["bitfinex","SOLUSD",1722275319283,0.17,186.97,186.85,45.0]
["bitfinex","SOLUSD",1722275319592,24.76,186.98,186.85,45.0]
["bitfinex","SOLUSD",1722275320605,30.1082,186.98,186.85,45.0]
["bitfinex","SOLUSD",1722275320786,31.18201032,186.98,186.85,45.0]
["bitfinex","SOLUSD",1722275320986,6.42221032,186.97,186.85,45.0]
["bitfinex","SOLUSD",1722275321188,6.42221032,186.97,186.84,21.4855]
["bitfinex","SOLUSD",1722275321388,24.76,186.98,186.84,21.4855]
["bitfinex","SOLUSD",1722275321587,0.17,186.97,186.85,1.07003956]
["bitfinex","SOLUSD",1722275321804,30.1082,186.98,186.85,45.0]
["bitfinex","SOLUSD",1722275322111,0.17,186.97,186.84,21.4855]
["bitfinex","SOLUSD",1722275322309,0.17,186.97,186.85,1.06688902]
["bitfinex","SOLUSD",1722275322496,0.17,186.97,186.86,1.07003921]
["bitfinex","SOLUSD",1722275323704,15.1561,186.99,186.86,1.07003932]
["bitfinex","SOLUSD",1722275324510,15.1561,186.99,186.86,1.06986843]
["bitfinex","SOLUSD",1722275324896,15.1561,186.99,186.86,21.06986843]
["bitfinex","SOLUSD",1722275325105,15.1561,186.99,186.87,45.0]
["bitfinex","SOLUSD",1722275327897,15.1561,186.99,186.88,1.06986944]
["bitfinex","SOLUSD",1722275328407,15.1561,186.99,186.87,45.0]
["bitfinex","SOLUSD",1722275328721,15.1561,186.99,186.88,1.06986974]
["bitfinex","SOLUSD",1722275329406,15.1561,186.99,186.87,45.0]
["bitfinex","SOLUSD",1722275329816,15.1561,186.99,186.87,46.06974409]
["bitfinex","SOLUSD",1722275330495,15.0384,187.03,186.88,44.93]
["bitfinex","SOLUSD",1722275330701,15.0384,187.03,186.89,46.06960021]
["bitfinex","SOLUSD",1722275331017,15.0384,187.03,186.9,21.06950417]
["bitfinex","SOLUSD",1722275331218,15.0384,187.03,186.92,15.8585]
["bitfinex","SOLUSD",1722275331404,17.1807119,187.08,186.93,27.64174635]
["bitfinex","SOLUSD",1722275331715,17.1807119,187.08,186.94,45.0]
["bitfinex","SOLUSD",1722275331892,17.1807119,187.08,186.95,21.23917987]
["bitfinex","SOLUSD",1722275332093,17.1807119,187.08,186.96,46.06916247]
["bitfinex","SOLUSD",1722275332328,17.1807119,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722275332497,17.1807119,187.08,186.98,46.06912214]
["bitfinex","SOLUSD",1722275332694,0.7562119,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722275333392,0.7562119,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722275333592,0.7562119,187.08,186.94,20.0]
["bitfinex","SOLUSD",1722275333793,0.7562119,187.08,186.95,46.06928159]
["bitfinex","SOLUSD",1722275333994,0.7562119,187.08,186.96,20.0]
["bitfinex","SOLUSD",1722275334217,0.7562119,187.08,186.97,45.0]
["bitfinex","SOLUSD",1722275334800,0.7562119,187.08,186.98,1.06925377]
["bitfinex","SOLUSD",1722275335524,0.7562119,187.08,186.97,46.06911903]
["bitfinex","SOLUSD",1722275335899,0.7562119,187.08,186.98,1.06916968]
["bitfinex","SOLUSD",1722275336225,0.7562119,187.08,186.97,45.0]
["bitfinex","SOLUSD",1722275336522,0.7562119,187.08,186.98,1.06924013]
["bitfinex","SOLUSD",1722275336812,0.7562119,187.08,186.97,45.0]
["bitfinex","SOLUSD",1722275337020,0.7562119,187.08,186.97,46.06567242]
["bitfinex","SOLUSD",1722275338022,0.7562119,187.08,186.98,20.0]
["bitfinex","SOLUSD",1722275338234,0.7562119,187.08,186.99,45.0]
["bitfinex","SOLUSD",1722275339607,0.7562119,187.08,186.99,46.06913687]
["bitfinex","SOLUSD",1722275340130,0.7562119,187.08,187.0,20.0]
["bitfinex","SOLUSD",1722275340302,0.7562119,187.08,187.01,46.06890446]
["bitfinex","SOLUSD",1722275340497,0.7562119,187.08,187.02,1.23888705]
["bitfinex","SOLUSD",1722275341009,0.7562119,187.08,187.02,21.23888705]
["bitfinex","SOLUSD",1722275341228,0.7562119,187.08,187.03,45.0]
["bitfinex","SOLUSD",1722275341407,0.7562119,187.08,187.04,21.23858584]
["bitfinex","SOLUSD",1722275341598,0.7562119,187.08,187.05,45.0]
["bitfinex","SOLUSD",1722275342199,0.7562119,187.08,187.06,1.06888367]
["bitfinex","SOLUSD",1722275342423,0.7562119,187.08,187.05,45.0]
["bitfinex","SOLUSD",1722275342610,0.7562119,187.08,187.02,1.06887827]
["bitfinex","SOLUSD",1722275342816,0.7562119,187.08,187.02,66.06892763]
["bitfinex","SOLUSD",1722275343013,0.7562119,187.08,187.02,46.06892763]
["bitfinex","SOLUSD",1722275343231,0.7562119,187.08,187.02,1.06892763]
["bitfinex","SOLUSD",1722275344010,0.7562119,187.08,187.01,46.06897512]
["bitfinex","SOLUSD",1722275344330,0.7562119,187.08,187.02,1.06897521]
["bitfinex","SOLUSD",1722275344717,24.76,187.06,186.97,1.06904966]
["bitfinex","SOLUSD",1722275345622,0.7562119,187.08,186.97,1.06904966]
["bitfinex","SOLUSD",1722275347322,0.7562119,187.08,186.94,20.0]
["bitfinex","SOLUSD",1722275347502,24.76,187.06,186.92,21.7877]
["bitfinex","SOLUSD",1722275347932,24.76,187.06,186.91,5.59268898]
["bitfinex","SOLUSD",1722275348433,30.1059,187.06,186.92,1.06935986]
["bitfinex","SOLUSD",1722275349926,24.76,187.06,186.92,46.06935986]
["bitfinex","SOLUSD",1722275351007,30.1058,187.06,186.92,46.06935986]
["bitfinex","SOLUSD",1722275351734,24.76,187.06,186.92,46.06935986]
["bitfinex","SOLUSD",1722275352316,5.3462,187.05,186.92,46.06935986]
["bitfinex","SOLUSD",1722275352515,24.76,187.06,186.92,46.06935986]
["bitfinex","SOLUSD",1722275353025,30.1059,187.06,186.92,46.06935986]
["bitfinex","SOLUSD",1722275354420,28.3107,187.07,186.92,46.06935986]
["bitfinex","SOLUSD",1722275354732,22.9652,187.07,186.93,64.93]
["bitfinex","SOLUSD",1722275354938,22.9652,187.07,186.94,46.06908564]
["bitfinex","SOLUSD",1722275355141,22.9652,187.07,186.95,20.0]
["bitfinex","SOLUSD",1722275355432,22.9652,187.07,186.96,46.23922477]
["bitfinex","SOLUSD",1722275355607,22.9652,187.07,186.96,45.0]
["bitfinex","SOLUSD",1722275355817,22.9652,187.07,186.96,46.06931583]
["bitfinex","SOLUSD",1722275356205,22.9652,187.07,186.97,0.17]
["bitfinex","SOLUSD",1722275356438,0.7562119,187.08,186.98,1.06908147]
["bitfinex","SOLUSD",1722275356731,0.7562119,187.08,186.99,1.2389309]
["bitfinex","SOLUSD",1722275357036,0.7562119,187.08,187.0,0.17]
["bitfinex","SOLUSD",1722275357209,0.7562119,187.08,187.01,1.0689505]
["bitfinex","SOLUSD",1722275357412,0.7562119,187.08,187.0,46.06902869]
["bitfinex","SOLUSD",1722275357837,0.7562119,187.08,187.01,0.17]
["bitfinex","SOLUSD",1722275358047,0.7562119,187.08,187.02,1.06894567]
["bitfinex","SOLUSD",1722275358223,0.7562119,187.08,187.0,45.0]
["bitfinex","SOLUSD",1722275358617,0.7562119,187.08,186.99,21.06893658]
["bitfinex","SOLUSD",1722275358828,0.7562119,187.08,186.99,1.06902424]
["bitfinex","SOLUSD",1722275359843,0.7562119,187.08,186.98,20.0]
["bitfinex","SOLUSD",1722275360019,0.7562119,187.08,186.99,1.06913988]
["bitfinex","SOLUSD",1722275360215,0.7562119,187.08,186.94,21.06908688]
["bitfinex","SOLUSD",1722275361554,25.5162119,187.08,186.94,1.06908688]
["bitfinex","SOLUSD",1722275362044,0.7562119,187.08,186.94,1.06908688]
["bitfinex","SOLUSD",1722275362728,24.76,187.04,186.91,6.6643089]
["bitfinex","SOLUSD",1722275362942,1.07381032,187.05,186.91,5.59509248]
["bitfinex","SOLUSD",1722275363139,20.0,187.05,186.91,5.59509248]
["bitfinex","SOLUSD",1722275363319,24.76,187.04,186.91,6.66456034]
["bitfinex","SOLUSD",1722275364523,24.76,187.04,186.92,20.0]
["bitfinex","SOLUSD",1722275364826,24.76,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722275365646,24.76,187.04,186.92,20.0]
["bitfinex","SOLUSD",1722275365844,24.76,187.04,186.91,6.66464794]
["bitfinex","SOLUSD",1722275367242,24.76,187.04,186.92,65.17]
["bitfinex","SOLUSD",1722275367439,24.76,187.04,186.92,66.06636043]
["bitfinex","SOLUSD",1722275367733,24.76,187.04,186.93,1.0694915]
["bitfinex","SOLUSD",1722275368146,24.76,187.04,186.92,65.0]
["bitfinex","SOLUSD",1722275368729,24.76,187.04,186.93,1.06947387]
["bitfinex","SOLUSD",1722275368930,24.76,187.04,186.93,1.06932702]
["bitfinex","SOLUSD",1722275369853,15.3995,187.06,186.94,0.17]
["bitfinex","SOLUSD",1722275370045,15.3995,187.06,186.95,1.06926278]
["bitfinex","SOLUSD",1722275370232,15.3995,187.06,186.96,1.06926278]
["bitfinex","SOLUSD",1722275370430,15.3995,187.06,186.94,1.23926296]
["bitfinex","SOLUSD",1722275370731,30.1066,187.04,186.91,5.59509248]
["bitfinex","SOLUSD",1722275370934,24.76,187.04,186.92,1.06953991]
["bitfinex","SOLUSD",1722275371241,24.76,187.04,186.93,1.06953882]
["bitfinex","SOLUSD",1722275372449,24.76,187.04,186.92,46.06948855]
["bitfinex","SOLUSD",1722275372643,24.76,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275372846,30.1064,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275373355,24.76,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275373552,5.3468,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275373731,24.76,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275374334,24.76,187.04,186.93,1.06954799]
["bitfinex","SOLUSD",1722275374754,24.76,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275375428,1.07381032,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275376130,24.76,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275376527,1.07381032,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275376753,25.83381032,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275376933,24.76,187.04,186.88,6.66630012]
["bitfinex","SOLUSD",1722275377132,24.76,187.04,186.89,20.0]
["bitfinex","SOLUSD",1722275377354,24.76,187.04,186.9,1.06961409]
["bitfinex","SOLUSD",1722275377665,24.76,187.04,186.9,1.06960666]
["bitfinex","SOLUSD",1722275377953,30.1066,187.04,186.89,20.0]
["bitfinex","SOLUSD",1722275378134,5.3467,187.03,186.9,1.06969525]
["bitfinex","SOLUSD",1722275378339,24.76,187.04,186.9,1.06969525]
["bitfinex","SOLUSD",1722275378537,1.07381032,187.03,186.89,20.0]
["bitfinex","SOLUSD",1722275378851,5.3471,187.02,186.89,20.0]
["bitfinex","SOLUSD",1722275379227,30.1066,187.04,186.9,46.06968219]
["bitfinex","SOLUSD",1722275379432,6.42051032,187.03,186.9,45.0]
["bitfinex","SOLUSD",1722275379652,30.1064,187.04,186.9,45.0]
["bitfinex","SOLUSD",1722275380764,25.83381032,187.04,186.9,45.0]
["bitfinex","SOLUSD",1722275381058,22.7338,187.03,186.9,45.0]
["bitfinex","SOLUSD",1722275381267,22.7338,187.03,186.91,1.06974895]
["bitfinex","SOLUSD",1722275381434,22.5638,187.03,186.91,1.06974895]
["bitfinex","SOLUSD",1722275381756,22.5638,187.03,186.91,1.06968386]
["bitfinex","SOLUSD",1722275381959,22.5638,187.03,186.91,21.06968386]
["bitfinex","SOLUSD",1722275382252,22.5638,187.03,186.92,46.0695523]
["bitfinex","SOLUSD",1722275382449,22.5638,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275384343,0.7562119,187.08,186.95,24.76]
["bitfinex","SOLUSD",1722275384657,0.7562119,187.08,186.96,46.23901294]
["bitfinex","SOLUSD",1722275384842,0.7562119,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722275385040,0.7562119,187.08,186.98,46.06910698]
["bitfinex","SOLUSD",1722275385249,0.7562119,187.08,186.99,1.06910698]
["bitfinex","SOLUSD",1722275385556,0.7562119,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722275385762,0.7562119,187.08,186.98,46.06918966]
["bitfinex","SOLUSD",1722275386058,0.7562119,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722275386740,0.7562119,187.08,186.99,1.06917264]
["bitfinex","SOLUSD",1722275387934,0.7562119,187.08,186.99,21.06917264]
["bitfinex","SOLUSD",1722275388152,0.7562119,187.08,187.0,45.0]
["bitfinex","SOLUSD",1722275390863,0.7562119,187.08,186.96,1.06922162]
["bitfinex","SOLUSD",1722275391243,0.7562119,187.08,186.94,1.06929645]
["bitfinex","SOLUSD",1722275392045,0.7562119,187.08,186.95,0.17]
["bitfinex","SOLUSD",1722275392261,0.7562119,187.08,186.96,1.06926558]
["bitfinex","SOLUSD",1722275392451,0.7562119,187.08,186.94,66.06926558]
["bitfinex","SOLUSD",1722275392850,0.7562119,187.08,186.95,0.17]
["bitfinex","SOLUSD",1722275393042,0.7562119,187.08,186.96,1.06920279]
["bitfinex","SOLUSD",1722275393862,0.7562119,187.08,186.97,0.17]
["bitfinex","SOLUSD",1722275394067,0.7562119,187.08,186.98,1.06913841]
["bitfinex","SOLUSD",1722275394274,0.7562119,187.08,186.97,1.06913751]
["bitfinex","SOLUSD",1722275394564,0.7562119,187.08,186.98,1.06920686]
["bitfinex","SOLUSD",1722275394753,0.7562119,187.08,186.95,1.23911145]
["bitfinex","SOLUSD",1722275394942,0.7562119,187.08,186.96,1.06911288]
["bitfinex","SOLUSD",1722275395344,0.7562119,187.08,186.97,0.17]
["bitfinex","SOLUSD",1722275395562,0.7562119,187.08,186.98,1.06911263]
["bitfinex","SOLUSD",1722275396445,0.7562119,187.08,186.99,1.06911316]
["bitfinex","SOLUSD",1722275396847,0.7562119,187.08,186.98,1.06906796]
["bitfinex","SOLUSD",1722275397071,0.7562119,187.08,186.99,1.06910838]
["bitfinex","SOLUSD",1722275398274,0.7562119,187.08,186.99,1.06908613]
["bitfinex","SOLUSD",1722275401254,0.7562119,187.08,186.97,1.23910342]
["bitfinex","SOLUSD",1722275401455,0.7562119,187.08,186.97,46.23910342]
["bitfinex","SOLUSD",1722275401668,0.7562119,187.08,186.98,20.0]
["bitfinex","SOLUSD",1722275401973,0.7562119,187.08,186.99,45.0]
["bitfinex","SOLUSD",1722275403271,0.7562119,187.08,186.93,1.06919513]
["bitfinex","SOLUSD",1722275403272,46.2888,187.07,186.93,1.06919513]
["bitfinex","SOLUSD",1722275403448,51.6344,187.07,186.93,1.06919513]
["bitfinex","SOLUSD",1722275403853,21.5288,187.07,186.93,1.06919513]
["bitfinex","SOLUSD",1722275404184,21.5288,187.07,186.95,24.76]
["bitfinex","SOLUSD",1722275404357,21.5288,187.07,186.96,1.06911854]
["bitfinex","SOLUSD",1722275404556,21.5288,187.07,186.96,21.06911854]
["bitfinex","SOLUSD",1722275405279,21.5288,187.07,186.97,45.17]
["bitfinex","SOLUSD",1722275405574,21.5288,187.07,186.98,20.0]
["bitfinex","SOLUSD",1722275405754,21.5288,187.07,186.99,45.0]
["bitfinex","SOLUSD",1722275406958,21.5288,187.07,187.0,1.06920522]
["bitfinex","SOLUSD",1722275407161,21.5288,187.07,186.95,21.06933806]
["bitfinex","SOLUSD",1722275407560,21.5288,187.07,186.96,1.06933539]
["bitfinex","SOLUSD",1722275408356,21.5288,187.07,186.97,0.17]
["bitfinex","SOLUSD",1722275409072,21.5288,187.07,186.97,20.17]
["bitfinex","SOLUSD",1722275409270,21.5288,187.07,187.01,12.37]
["bitfinex","SOLUSD",1722275409576,33.8988,187.07,187.02,45.0]
["bitfinex","SOLUSD",1722275409778,12.37,187.06,186.99,12.37]
["bitfinex","SOLUSD",1722275409955,33.8988,187.07,187.0,57.37]
["bitfinex","SOLUSD",1722275410154,33.8988,187.07,187.0,12.37]
["bitfinex","SOLUSD",1722275410379,33.8988,187.07,187.01,45.0]
["bitfinex","SOLUSD",1722275410559,12.37,187.05,186.98,12.37]
["bitfinex","SOLUSD",1722275410761,12.37,187.05,186.99,65.0]
["bitfinex","SOLUSD",1722275411151,12.37,187.05,186.99,77.37]
["bitfinex","SOLUSD",1722275411356,21.5288,187.07,186.99,65.0]
["bitfinex","SOLUSD",1722275411553,12.37,187.06,186.99,77.37]
["bitfinex","SOLUSD",1722275411871,12.37,187.05,186.99,65.0]
["bitfinex","SOLUSD",1722275412072,12.37,187.06,186.99,77.37]
["bitfinex","SOLUSD",1722275412778,12.37,187.06,186.99,57.37]
["bitfinex","SOLUSD",1722275412967,12.37,187.03,186.96,12.37]
["bitfinex","SOLUSD",1722275413358,21.5288,187.07,186.94,6.65804231]
["bitfinex","SOLUSD",1722275413556,21.5288,187.07,187.0,12.37]
["bitfinex","SOLUSD",1722275413967,33.8988,187.07,187.0,12.37]
["bitfinex","SOLUSD",1722275414277,12.37,187.06,186.98,12.37]
["bitfinex","SOLUSD",1722275414578,12.37,187.02,186.95,12.37]
["bitfinex","SOLUSD",1722275414970,12.37,187.01,186.94,5.58872851]
["bitfinex","SOLUSD",1722275415175,12.37,187.0,186.93,12.37]
["bitfinex","SOLUSD",1722275415371,16.5716,186.99,186.91,5.59056225]
["bitfinex","SOLUSD",1722275415583,12.37,186.98,186.92,12.37]
["bitfinex","SOLUSD",1722275417173,16.5716,186.99,186.88,6.65631244]
["bitfinex","SOLUSD",1722275417355,16.5716,186.99,186.88,5.58659935]
["bitfinex","SOLUSD",1722275417671,22.9841,186.99,186.88,5.58659935]
["bitfinex","SOLUSD",1722275417877,24.05791032,186.99,186.88,5.58659935]
["bitfinex","SOLUSD",1722275418062,21.8875,187.03,186.92,24.77]
["bitfinex","SOLUSD",1722275418380,21.8875,187.03,186.93,1.06934081]
["bitfinex","SOLUSD",1722275418955,21.8875,187.03,186.93,21.06934081]
["bitfinex","SOLUSD",1722275419159,21.8875,187.03,186.94,45.17]
["bitfinex","SOLUSD",1722275419378,21.8875,187.03,186.95,1.06934644]
["bitfinex","SOLUSD",1722275420280,21.8875,187.03,186.96,0.17]
["bitfinex","SOLUSD",1722275420473,21.8875,187.03,186.94,45.17]
["bitfinex","SOLUSD",1722275420885,21.8875,187.03,186.95,1.06934725]
["bitfinex","SOLUSD",1722275421092,15.475,187.03,186.96,0.17]
["bitfinex","SOLUSD",1722275421292,25.371,187.29,187.0,24.77]
["bitfinex","SOLUSD",1722275421508,22.3399,187.38,187.18,20.0]
["bitfinex","SOLUSD",1722275421509,0.7562119,187.27,187.18,20.0]
["bitfinex","SOLUSD",1722275421672,0.7562119,187.27,187.2,44.77]
["bitfinex","SOLUSD",1722275421982,0.7562119,187.27,187.21,65.0]
["bitfinex","SOLUSD",1722275422191,0.7562119,187.27,187.21,46.06792748]
["bitfinex","SOLUSD",1722275422485,0.7562119,187.27,187.21,30.0]
["bitfinex","SOLUSD",1722275422687,0.7562119,187.27,187.2,45.0]
["bitfinex","SOLUSD",1722275422987,0.7562119,187.27,187.21,1.06809586]
["bitfinex","SOLUSD",1722275423489,0.7562119,187.27,187.2,45.0]
["bitfinex","SOLUSD",1722275423679,0.7562119,187.27,187.21,1.06794174]
["bitfinex","SOLUSD",1722275424395,0.7562119,187.27,187.2,45.0]
["bitfinex","SOLUSD",1722275425568,0.7562119,187.27,187.12,1.06809394]
["bitfinex","SOLUSD",1722275425889,0.7562119,187.27,187.13,30.17]
["bitfinex","SOLUSD",1722275426090,0.7562119,187.27,187.14,66.0681565]
["bitfinex","SOLUSD",1722275426290,0.7562119,187.27,187.15,1.23812816]
["bitfinex","SOLUSD",1722275426599,10.6750977,187.29,187.15,1.06806797]
["bitfinex","SOLUSD",1722275426797,5.3396,187.28,187.15,1.06828932]
["bitfinex","SOLUSD",1722275427593,5.3357977,187.29,187.16,1.06822968]
["bitfinex","SOLUSD",1722275427799,20.17,187.28,187.09,1.06834443]
["bitfinex","SOLUSD",1722275428092,5.3401,187.27,187.09,1.06834443]
["bitfinex","SOLUSD",1722275428385,20.0,187.26,187.09,1.06834443]
["bitfinex","SOLUSD",1722275428785,5.3399,187.27,187.09,1.06834443]
["bitfinex","SOLUSD",1722275428975,25.3402,187.26,187.09,1.06834443]
["bitfinex","SOLUSD",1722275429180,5.3402,187.26,187.1,0.17]
["bitfinex","SOLUSD",1722275429493,6.6324,187.25,187.1,0.17]
["bitfinex","SOLUSD",1722275429695,6.6324,187.25,187.11,1.06839121]
["bitfinex","SOLUSD",1722275430586,11.9728,187.25,187.11,1.06839121]
["bitfinex","SOLUSD",1722275430773,11.9728,187.25,187.08,1.06839481]
["bitfinex","SOLUSD",1722275431086,11.9728,187.25,187.08,46.06839481]
["bitfinex","SOLUSD",1722275431291,22.6102,187.25,187.09,20.0]
["bitfinex","SOLUSD",1722275431598,22.6102,187.25,187.1,1.06840404]
["bitfinex","SOLUSD",1722275431789,22.6102,187.25,187.11,1.06838817]
["bitfinex","SOLUSD",1722275432794,22.6102,187.25,187.08,1.06839059]
["bitfinex","SOLUSD",1722275432987,22.6102,187.25,187.09,0.17]
["bitfinex","SOLUSD",1722275433179,27.9506,187.25,187.1,1.06839772]
["bitfinex","SOLUSD",1722275433380,27.9506,187.25,187.11,0.17]
["bitfinex","SOLUSD",1722275433580,5.3407,187.24,187.1,46.06839068]
["bitfinex","SOLUSD",1722275433776,5.3411,187.23,187.11,20.0]
["bitfinex","SOLUSD",1722275433976,5.3407,187.24,187.11,21.06848825]
["bitfinex","SOLUSD",1722275434291,22.6102,187.25,187.11,1.06848825]
["bitfinex","SOLUSD",1722275434586,27.9506,187.25,187.08,1.06842019]
["bitfinex","SOLUSD",1722275434996,5.3407,187.24,187.08,1.06842019]
["bitfinex","SOLUSD",1722275435167,22.6102,187.25,187.09,0.17]
["bitfinex","SOLUSD",1722275435373,22.6102,187.25,187.08,1.06842019]
["bitfinex","SOLUSD",1722275435570,27.9507,187.25,187.09,0.17]
["bitfinex","SOLUSD",1722275435771,20.0,187.24,187.1,1.06845079]
["bitfinex","SOLUSD",1722275436090,20.0,187.24,187.11,1.06845079]
["bitfinex","SOLUSD",1722275436286,22.6102,187.25,187.11,1.06845079]
["bitfinex","SOLUSD",1722275436585,22.6102,187.25,187.09,1.23842785]
["bitfinex","SOLUSD",1722275437595,27.9507,187.25,187.09,0.17]
["bitfinex","SOLUSD",1722275437795,22.6102,187.25,187.09,1.23846628]
["bitfinex","SOLUSD",1722275438000,5.3411,187.23,187.09,1.06846628]
["bitfinex","SOLUSD",1722275438168,5.3407,187.24,187.09,1.06846628]
["bitfinex","SOLUSD",1722275438677,27.9506,187.25,187.06,1.06851695]
["bitfinex","SOLUSD",1722275438981,25.3407,187.24,187.07,0.17]
["bitfinex","SOLUSD",1722275439183,25.3407,187.24,187.08,1.06851789]
["bitfinex","SOLUSD",1722275439397,5.341,187.23,187.08,1.06851789]
["bitfinex","SOLUSD",1722275439698,5.341,187.23,187.08,46.06851789]
["bitfinex","SOLUSD",1722275439872,5.341,187.23,187.09,20.0]
["bitfinex","SOLUSD",1722275440189,5.341,187.23,187.1,45.0]
["bitfinex","SOLUSD",1722275440395,5.3416,187.21,187.04,6.2305]
["bitfinex","SOLUSD",1722275440580,27.77,187.22,187.04,6.2305]
["bitfinex","SOLUSD",1722275440581,27.77,187.22,187.05,1.06864881]
["bitfinex","SOLUSD",1722275440777,20.0,187.21,187.05,21.06864881]
["bitfinex","SOLUSD",1722275441091,27.77,187.22,187.05,21.06864881]
["bitfinex","SOLUSD",1722275441797,27.77,187.22,187.06,65.0]
["bitfinex","SOLUSD",1722275441984,27.77,187.22,187.07,1.06857112]
["bitfinex","SOLUSD",1722275442201,27.77,187.22,187.08,1.23857168]
["bitfinex","SOLUSD",1722275442387,27.77,187.22,187.07,1.06857218]
["bitfinex","SOLUSD",1722275442586,5.3416,187.21,187.06,65.17]
["bitfinex","SOLUSD",1722275442989,33.1113,187.22,187.06,65.17]
["bitfinex","SOLUSD",1722275444396,33.1114,187.22,187.06,65.0]
["bitfinex","SOLUSD",1722275444795,5.3416,187.21,187.06,65.0]
["bitfinex","SOLUSD",1722275445176,24.73,187.18,187.06,45.0]
["bitfinex","SOLUSD",1722275445497,24.73,187.18,187.05,45.0]
["bitfinex","SOLUSD",1722275446991,24.73,187.15,187.05,45.0]
["bitfinex","SOLUSD",1722275449203,24.73,187.11,186.99,1.06884584]
["bitfinex","SOLUSD",1722275450511,24.73,187.11,186.98,6.65561556]
["bitfinex","SOLUSD",1722275450680,24.73,187.11,186.98,6.65570189]
["bitfinex","SOLUSD",1722275450994,24.73,187.11,186.98,5.58651636]
["bitfinex","SOLUSD",1722275452103,24.73,187.11,186.99,20.0]
["bitfinex","SOLUSD",1722275452693,24.73,187.11,187.0,45.0]
["bitfinex","SOLUSD",1722275452884,24.73,187.11,186.99,20.0]
["bitfinex","SOLUSD",1722275453493,24.73,187.11,186.98,5.58651636]
["bitfinex","SOLUSD",1722275453886,30.0744,187.11,186.98,5.58651636]
["bitfinex","SOLUSD",1722275454087,24.73,187.08,186.98,5.58651636]
["bitfinex","SOLUSD",1722275454979,24.73,187.08,186.92,23.2041]
["bitfinex","SOLUSD",1722275455198,24.73,187.08,186.93,1.06945541]
["bitfinex","SOLUSD",1722275455404,24.73,187.08,186.95,5.585812]
["bitfinex","SOLUSD",1722275455610,24.73,187.08,186.93,1.06945541]
["bitfinex","SOLUSD",1722275455794,24.73,187.05,186.94,5.58588077]
["bitfinex","SOLUSD",1722275455978,24.73,187.05,186.92,1.0694573]
["bitfinex","SOLUSD",1722275456384,24.73,187.05,186.91,5.58747361]
["bitfinex","SOLUSD",1722275456992,24.73,187.05,186.92,1.06953951]
["bitfinex","SOLUSD",1722275457193,24.73,187.05,186.91,6.657012]
["bitfinex","SOLUSD",1722275457602,24.73,187.05,186.92,1.06956315]
["bitfinex","SOLUSD",1722275458013,24.73,187.05,186.92,21.06956315]
["bitfinex","SOLUSD",1722275458187,24.73,187.05,186.93,45.0]
["bitfinex","SOLUSD",1722275458389,30.0762,187.05,186.93,45.0]
["bitfinex","SOLUSD",1722275458596,24.73,187.05,186.93,1.06965582]
["bitfinex","SOLUSD",1722275458795,24.73,187.05,186.89,1.0696351]
["bitfinex","SOLUSD",1722275458796,30.0761,187.05,186.89,1.0696351]
["bitfinex","SOLUSD",1722275459002,30.0761,187.05,186.9,1.06963736]
["bitfinex","SOLUSD",1722275459410,30.0761,187.05,186.89,6.65991027]
["bitfinex","SOLUSD",1722275459923,5.3465,187.04,186.89,5.59027373]
["bitfinex","SOLUSD",1722275460127,24.73,187.05,186.9,65.0]
["bitfinex","SOLUSD",1722275460422,24.73,187.05,186.9,66.06965476]
["bitfinex","SOLUSD",1722275460813,24.73,187.05,186.9,20.0]
["bitfinex","SOLUSD",1722275461116,20.17,187.04,186.9,20.0]
["bitfinex","SOLUSD",1722275461314,22.3368,187.08,186.91,24.73]
["bitfinex","SOLUSD",1722275461519,20.0,187.07,186.92,41.23937418]
["bitfinex","SOLUSD",1722275461818,20.0,187.07,186.93,1.0693749]
["bitfinex","SOLUSD",1722275461995,22.3368,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722275462197,22.3368,187.08,186.98,1.23911674]
["bitfinex","SOLUSD",1722275462413,22.3368,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722275462915,22.3368,187.08,186.97,45.0]
["bitfinex","SOLUSD",1722275463117,22.3368,187.08,186.92,20.0]
["bitfinex","SOLUSD",1722275463429,5.3462,187.05,186.92,20.0]
["bitfinex","SOLUSD",1722275463593,5.3462,187.05,186.9,21.06951479]
["bitfinex","SOLUSD",1722275463788,24.73,187.06,186.9,21.06951479]
["bitfinex","SOLUSD",1722275463995,24.73,187.03,186.9,20.0]
["bitfinex","SOLUSD",1722275464207,24.73,187.03,186.89,5.59027373]
["bitfinex","SOLUSD",1722275464398,24.73,187.03,186.89,6.65993037]
["bitfinex","SOLUSD",1722275464596,24.73,187.06,186.9,1.06965594]
["bitfinex","SOLUSD",1722275464911,24.73,187.06,186.9,21.06965594]
["bitfinex","SOLUSD",1722275465116,22.3368,187.08,186.9,21.06965594]
["bitfinex","SOLUSD",1722275465415,20.0,187.07,186.9,29.02597313]
["bitfinex","SOLUSD",1722275465721,20.0,187.07,186.91,20.0]
["bitfinex","SOLUSD",1722275466012,20.0,187.07,186.92,46.23948014]
["bitfinex","SOLUSD",1722275466198,20.0,187.07,186.93,21.06948049]
["bitfinex","SOLUSD",1722275466403,20.0,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722275466597,22.3368,187.08,186.95,21.23933041]
["bitfinex","SOLUSD",1722275466800,22.3368,187.08,186.96,65.0]
["bitfinex","SOLUSD",1722275466996,22.3368,187.08,186.97,21.23914133]
["bitfinex","SOLUSD",1722275467205,22.3368,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722275467503,22.3368,187.08,186.98,46.06913764]
["bitfinex","SOLUSD",1722275468835,22.3368,187.08,186.99,1.0691387]
["bitfinex","SOLUSD",1722275469305,22.3368,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722275469705,22.3368,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722275470011,22.3368,187.08,187.0,45.0]
["bitfinex","SOLUSD",1722275470713,22.3368,187.08,186.94,1.06923264]
["bitfinex","SOLUSD",1722275470924,47.0668,187.08,186.93,1.06933693]
["bitfinex","SOLUSD",1722275471229,22.3368,187.08,186.96,20.0]
["bitfinex","SOLUSD",1722275471395,22.3368,187.08,186.97,1.06915024]
["bitfinex","SOLUSD",1722275472296,22.3368,187.08,186.98,0.17]
["bitfinex","SOLUSD",1722275472621,22.3368,187.08,186.97,45.0]
["bitfinex","SOLUSD",1722275476300,5.3455,187.07,186.97,45.0]
["bitfinex","SOLUSD",1722275476519,22.3368,187.08,186.93,1.06936423]
["bitfinex","SOLUSD",1722275476520,27.6821,187.08,186.93,1.06936423]
["bitfinex","SOLUSD",1722275476700,22.3368,187.08,186.93,1.06936423]
["bitfinex","SOLUSD",1722275476901,22.3368,187.08,186.93,25.79936423]
["bitfinex","SOLUSD",1722275477199,27.6822,187.08,186.93,25.79936423]
["bitfinex","SOLUSD",1722275477411,22.3368,187.08,186.93,25.79936423]
["bitfinex","SOLUSD",1722275477926,22.3368,187.08,186.94,65.17]
["bitfinex","SOLUSD",1722275478119,22.3368,187.08,186.95,1.06936966]
["bitfinex","SOLUSD",1722275478316,22.3368,187.08,186.96,20.0]
["bitfinex","SOLUSD",1722275478519,22.3368,187.08,186.97,66.23914466]
["bitfinex","SOLUSD",1722275480509,22.3368,187.08,186.97,65.17]
["bitfinex","SOLUSD",1722275480832,22.3368,187.08,186.97,46.06927413]
["bitfinex","SOLUSD",1722275482021,22.3368,187.08,186.97,45.0]
["bitfinex","SOLUSD",1722275482329,5.3459,187.06,186.93,1.06940697]
["bitfinex","SOLUSD",1722275482507,5.3459,187.06,186.92,1.06949152]
["bitfinex","SOLUSD",1722275482708,5.3455,187.07,186.92,1.06949152]
["bitfinex","SOLUSD",1722275482908,20.0,187.06,186.92,1.06949152]
["bitfinex","SOLUSD",1722275484013,20.0,187.06,186.92,21.06949152]
["bitfinex","SOLUSD",1722275484523,20.0,187.06,186.92,20.0]
["bitfinex","SOLUSD",1722275484524,24.73,187.05,186.92,20.0]
["bitfinex","SOLUSD",1722275484704,24.73,187.05,186.91,20.17]
["bitfinex","SOLUSD",1722275485240,24.73,187.05,186.91,20.0]
["bitfinex","SOLUSD",1722275485530,30.0761,187.05,186.91,21.06958447]
["bitfinex","SOLUSD",1722275485904,30.0762,187.05,186.91,20.0]
["bitfinex","SOLUSD",1722275486104,22.546,187.04,186.91,20.0]
["bitfinex","SOLUSD",1722275486517,27.8924,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275486830,5.3467,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275487128,27.8924,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275487317,20.0,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275488326,27.8926,187.04,186.93,1.06969827]
["bitfinex","SOLUSD",1722275488531,22.546,187.04,186.89,9.04058991]
["bitfinex","SOLUSD",1722275488744,20.0,187.03,186.88,9.04061403]
["bitfinex","SOLUSD",1722275488924,20.0,187.03,186.9,1.06972292]
["bitfinex","SOLUSD",1722275489421,20.0,187.03,186.89,9.04061511]
["bitfinex","SOLUSD",1722275489623,20.0,187.03,186.91,1.069724]
["bitfinex","SOLUSD",1722275489920,20.0,187.03,186.9,45.0]
["bitfinex","SOLUSD",1722275490124,20.0,187.03,186.91,0.17]
["bitfinex","SOLUSD",1722275490423,20.0,187.03,186.9,52.97089111]
["bitfinex","SOLUSD",1722275491332,20.0,187.03,186.91,7.97089111]
["bitfinex","SOLUSD",1722275491518,20.0,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275492125,22.546,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275492506,22.546,187.04,186.92,52.96814149]
["bitfinex","SOLUSD",1722275492915,22.546,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275494839,20.0,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275495818,24.73,187.02,186.9,7.96778678]
["bitfinex","SOLUSD",1722275496017,30.0772,187.02,186.9,7.96778678]
["bitfinex","SOLUSD",1722275496435,20.0,187.01,186.9,7.96778678]
["bitfinex","SOLUSD",1722275497930,20.0,187.01,186.91,45.0]
["bitfinex","SOLUSD",1722275498306,25.3473,187.01,186.9,7.96778678]
["bitfinex","SOLUSD",1722275498532,22.716,187.04,186.91,1.06984353]
["bitfinex","SOLUSD",1722275498533,22.546,187.04,186.91,1.06984353]
["bitfinex","SOLUSD",1722275498737,22.546,187.04,186.91,9.03763031]
["bitfinex","SOLUSD",1722275498916,22.546,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722275499320,22.546,187.04,186.91,45.0]
["bitfinex","SOLUSD",1722275499535,27.8925,187.04,186.91,45.0]
["bitfinex","SOLUSD",1722275499713,22.546,187.04,186.91,45.0]
["bitfinex","SOLUSD",1722275501817,22.546,187.04,186.92,0.17]
["bitfinex","SOLUSD",1722275502026,22.546,187.04,186.91,45.0]
["bitfinex","SOLUSD",1722275503226,27.8924,187.04,186.91,45.0]
["bitfinex","SOLUSD",1722275503428,5.3469,187.03,186.91,45.0]
["bitfinex","SOLUSD",1722275503619,22.546,187.04,186.91,45.0]
["bitfinex","SOLUSD",1722275504836,22.546,187.04,186.92,1.06962053]
["bitfinex","SOLUSD",1722275505034,22.546,187.04,186.92,0.17]
["bitfinex","SOLUSD",1722275505237,22.546,187.04,186.94,24.73]
["bitfinex","SOLUSD",1722275505441,22.546,187.04,186.95,46.23934569]
["bitfinex","SOLUSD",1722275505635,22.546,187.04,186.96,21.0693462]
["bitfinex","SOLUSD",1722275505938,22.546,187.04,186.97,45.0]
["bitfinex","SOLUSD",1722275506128,16.2357,187.04,186.98,0.17]
["bitfinex","SOLUSD",1722275506326,6.3756,187.08,186.98,1.23924886]
["bitfinex","SOLUSD",1722275506641,6.3756,187.08,186.98,41.23924886]
["bitfinex","SOLUSD",1722275506848,6.3756,187.08,186.99,45.0]
["bitfinex","SOLUSD",1722275507035,6.3756,187.08,187.0,21.23905819]
["bitfinex","SOLUSD",1722275507227,6.3756,187.08,187.01,45.0]
["bitfinex","SOLUSD",1722275513856,22.9543,187.13,187.02,1.06914621]
["bitfinex","SOLUSD",1722275514024,22.9543,187.13,187.02,1.23914621]
["bitfinex","SOLUSD",1722275514228,22.9543,187.13,187.02,21.23914621]
["bitfinex","SOLUSD",1722275514429,22.9543,187.13,187.03,45.0]
["bitfinex","SOLUSD",1722275514651,22.9543,187.13,187.04,1.06894152]
["bitfinex","SOLUSD",1722275514845,22.9543,187.13,187.05,1.06894152]
["bitfinex","SOLUSD",1722275515961,22.9543,187.13,187.03,45.0]
["bitfinex","SOLUSD",1722275517633,22.9543,187.13,186.98,1.06906962]
["bitfinex","SOLUSD",1722275517957,24.73,187.12,186.98,1.0691935]
["bitfinex","SOLUSD",1722275518257,24.73,187.12,186.96,1.06923167]
["bitfinex","SOLUSD",1722275518623,24.73,187.12,186.96,21.06923167]
["bitfinex","SOLUSD",1722275519027,24.73,187.12,186.97,20.0]
["bitfinex","SOLUSD",1722275519235,24.73,187.12,186.98,45.0]
["bitfinex","SOLUSD",1722275519553,24.73,187.12,186.99,20.0]
["bitfinex","SOLUSD",1722275519753,24.73,187.12,187.0,45.0]
["bitfinex","SOLUSD",1722275521047,22.9543,187.13,187.01,1.23911596]
["bitfinex","SOLUSD",1722275521255,22.9543,187.13,187.01,21.23911596]
["bitfinex","SOLUSD",1722275521450,22.9543,187.13,187.02,45.0]
["bitfinex","SOLUSD",1722275522859,22.9543,187.13,187.02,46.06898461]
["bitfinex","SOLUSD",1722275523650,22.9543,187.13,187.02,45.0]
["bitfinex","SOLUSD",1722275524856,22.9543,187.13,187.02,46.06899859]
["bitfinex","SOLUSD",1722275525242,22.9543,187.13,187.02,45.0]
["bitfinex","SOLUSD",1722275525744,5.3444,187.11,186.95,23.23621801]
["bitfinex","SOLUSD",1722275525941,5.3444,187.11,186.96,1.06921226]
["bitfinex","SOLUSD",1722275526136,44.73,187.12,186.96,1.06921226]
["bitfinex","SOLUSD",1722275526740,44.73,187.12,186.97,20.0]
["bitfinex","SOLUSD",1722275526954,44.73,187.12,186.98,1.06912017]
["bitfinex","SOLUSD",1722275527156,22.9543,187.13,186.99,20.17]
["bitfinex","SOLUSD",1722275527458,22.9543,187.13,187.0,66.06894629]
["bitfinex","SOLUSD",1722275527657,22.9543,187.13,187.01,0.17]
["bitfinex","SOLUSD",1722275528064,22.9543,187.13,187.0,65.0]
["bitfinex","SOLUSD",1722275528235,22.9543,187.13,187.01,1.23904447]
["bitfinex","SOLUSD",1722275528554,22.9543,187.13,187.01,0.17]
["bitfinex","SOLUSD",1722275528864,22.9543,187.13,187.02,1.06899965]
["bitfinex","SOLUSD",1722275529050,22.9543,187.13,187.03,0.17]
["bitfinex","SOLUSD",1722275529763,22.9543,187.13,187.02,65.0]
["bitfinex","SOLUSD",1722275530057,22.9543,187.13,187.03,0.17]
["bitfinex","SOLUSD",1722275530443,22.9543,187.13,187.04,1.06886975]
["bitfinex","SOLUSD",1722275531334,16.0842,187.17,187.05,1.06887054]
["bitfinex","SOLUSD",1722275531664,16.0842,187.17,187.05,1.23887054]
["bitfinex","SOLUSD",1722275532165,16.0842,187.17,187.05,0.17]
["bitfinex","SOLUSD",1722275532337,16.0842,187.17,187.05,1.23881954]
["bitfinex","SOLUSD",1722275535164,24.73,187.16,187.04,20.0]
["bitfinex","SOLUSD",1722275535662,16.0842,187.17,187.05,1.06895697]
["bitfinex","SOLUSD",1722275536065,16.0842,187.17,187.02,35.7947]
["bitfinex","SOLUSD",1722275536066,20.0,187.16,187.02,15.7947]
["bitfinex","SOLUSD",1722275536249,44.73,187.16,187.02,15.7947]
["bitfinex","SOLUSD",1722275536448,50.073,187.16,187.02,15.7947]
["bitfinex","SOLUSD",1722275536653,50.073,187.16,187.03,1.0690223]
["bitfinex","SOLUSD",1722275536849,44.73,187.16,187.03,1.0690223]
["bitfinex","SOLUSD",1722275537159,24.73,187.16,187.03,1.0690223]
["bitfinex","SOLUSD",1722275537541,24.73,187.16,187.03,21.0690223]
["bitfinex","SOLUSD",1722275537747,24.73,187.16,187.04,45.17]
["bitfinex","SOLUSD",1722275537943,5.3419,187.2,187.05,21.06885586]
["bitfinex","SOLUSD",1722275538145,15.0553,187.22,187.05,21.06885586]
["bitfinex","SOLUSD",1722275538146,5.3416,187.21,187.06,45.17]
["bitfinex","SOLUSD",1722275538349,20.0,187.2,187.07,1.06873505]
["bitfinex","SOLUSD",1722275538663,20.0,187.2,187.08,1.0687357]
["bitfinex","SOLUSD",1722275539070,44.73,187.2,187.06,45.0]
["bitfinex","SOLUSD",1722275539446,24.73,187.17,187.05,20.0]
["bitfinex","SOLUSD",1722275539752,24.73,187.17,187.03,20.0]
["bitfinex","SOLUSD",1722275540152,30.0727,187.17,187.03,20.0]
["bitfinex","SOLUSD",1722275540672,24.73,187.11,187.0,6.0318]
["bitfinex","SOLUSD",1722275540871,24.73,187.11,186.97,36.49775415]
["bitfinex","SOLUSD",1722275540872,30.0744,187.11,186.97,15.4288]
["bitfinex","SOLUSD",1722275541085,24.73,187.11,186.97,15.4288]
["bitfinex","SOLUSD",1722275542251,24.73,187.11,186.98,1.06924347]
["bitfinex","SOLUSD",1722275542461,24.73,187.11,186.98,46.06924347]
["bitfinex","SOLUSD",1722275542665,24.73,187.11,186.99,1.06919001]
["bitfinex","SOLUSD",1722275543674,31.1471,187.14,186.99,1.06919001]
["bitfinex","SOLUSD",1722275543850,31.1471,187.14,187.0,0.17]
["bitfinex","SOLUSD",1722275543851,20.0,187.13,187.0,0.17]
["bitfinex","SOLUSD",1722275544051,20.0,187.13,187.01,1.06907872]
["bitfinex","SOLUSD",1722275544271,31.1471,187.14,187.02,1.06903027]
["bitfinex","SOLUSD",1722275544469,6.4171,187.14,187.02,1.06903027]
["bitfinex","SOLUSD",1722275544770,6.4171,187.14,187.01,1.06902913]
["bitfinex","SOLUSD",1722275544960,6.4171,187.14,187.02,1.2389103]
["bitfinex","SOLUSD",1722275545372,16.3915,187.16,187.03,20.0]
["bitfinex","SOLUSD",1722275545574,16.3915,187.16,187.05,6.0865]
["bitfinex","SOLUSD",1722275545762,16.3915,187.16,187.06,0.17]
["bitfinex","SOLUSD",1722275545956,16.3915,187.16,187.06,45.17]
["bitfinex","SOLUSD",1722275548459,16.3915,187.16,187.06,45.0]
["bitfinex","SOLUSD",1722275550971,24.73,187.15,187.01,27.96501571]
["bitfinex","SOLUSD",1722275551147,24.73,187.15,187.01,20.0]
["bitfinex","SOLUSD",1722275552180,24.73,187.15,187.01,27.97088101]
["bitfinex","SOLUSD",1722275552681,24.73,187.15,187.02,45.0]
["bitfinex","SOLUSD",1722275552869,24.73,187.15,187.03,20.0]
["bitfinex","SOLUSD",1722275553068,24.73,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722275553576,24.73,187.15,187.0,14.74498101]
["bitfinex","SOLUSD",1722275553577,20.0,187.14,187.0,14.74498101]
["bitfinex","SOLUSD",1722275553771,20.0,187.14,187.01,45.0]
["bitfinex","SOLUSD",1722275554174,25.3436,187.14,187.0,14.57498101]
["bitfinex","SOLUSD",1722275554379,25.3436,187.14,187.0,6.6041]
["bitfinex","SOLUSD",1722275554557,24.73,187.12,186.99,7.97406074]
["bitfinex","SOLUSD",1722275554761,6.5998,187.11,186.99,7.97406074]
["bitfinex","SOLUSD",1722275556081,6.5998,187.11,186.98,7.97406074]
["bitfinex","SOLUSD",1722275556576,6.5998,187.11,186.99,45.0]
["bitfinex","SOLUSD",1722275557654,6.5998,187.11,186.99,46.06924493]
["bitfinex","SOLUSD",1722275557858,16.3915,187.16,187.0,0.17]
["bitfinex","SOLUSD",1722275558070,22.8067,187.16,187.01,45.79902174]
["bitfinex","SOLUSD",1722275558378,22.8067,187.16,187.03,27.97251372]
["bitfinex","SOLUSD",1722275558590,22.8067,187.16,187.02,65.17]
["bitfinex","SOLUSD",1722275558591,22.8067,187.16,187.04,65.0]
["bitfinex","SOLUSD",1722275558768,22.8067,187.16,187.02,73.14251372]
["bitfinex","SOLUSD",1722275558972,22.8067,187.16,187.02,74.21147905]
["bitfinex","SOLUSD",1722275559574,22.8067,187.16,187.02,65.17]
["bitfinex","SOLUSD",1722275560767,22.8067,187.16,187.02,73.13756844]
["bitfinex","SOLUSD",1722275560964,22.8067,187.16,187.04,20.0]
["bitfinex","SOLUSD",1722275561185,22.8067,187.16,187.05,46.23872822]
["bitfinex","SOLUSD",1722275561368,22.8067,187.16,187.06,20.0]
["bitfinex","SOLUSD",1722275561565,22.8067,187.16,187.07,45.0]
["bitfinex","SOLUSD",1722275561870,22.8067,187.16,187.08,20.0]
["bitfinex","SOLUSD",1722275562078,22.8067,187.16,187.09,45.0]
["bitfinex","SOLUSD",1722275562685,22.8067,187.16,187.1,1.06872546]
["bitfinex","SOLUSD",1722275562985,22.8067,187.16,187.09,45.0]
["bitfinex","SOLUSD",1722275563891,16.3915,187.16,187.09,45.0]
["bitfinex","SOLUSD",1722275569992,16.3915,187.16,187.1,1.06862683]
["bitfinex","SOLUSD",1722275570890,16.3915,187.16,187.09,45.0]
["bitfinex","SOLUSD",1722275571268,6.5444,187.19,187.09,45.0]
["bitfinex","SOLUSD",1722275571567,6.5444,187.19,187.1,1.23860491]
["bitfinex","SOLUSD",1722275571770,16.3444,187.2,187.11,20.0]
["bitfinex","SOLUSD",1722275571993,16.3444,187.2,187.12,65.17]
["bitfinex","SOLUSD",1722275572180,16.3444,187.2,187.12,45.0]
["bitfinex","SOLUSD",1722275572494,16.3444,187.2,187.13,45.0]
["bitfinex","SOLUSD",1722275573887,16.3444,187.2,187.05,45.54851096]
["bitfinex","SOLUSD",1722275574066,16.3444,187.2,187.06,45.0]
["bitfinex","SOLUSD",1722275574489,16.3444,187.2,187.05,38.66116564]
["bitfinex","SOLUSD",1722275574693,41.0744,187.2,187.04,7.95602906]
["bitfinex","SOLUSD",1722275574869,41.0744,187.2,187.03,15.45162541]
["bitfinex","SOLUSD",1722275575189,6.0016,187.19,187.04,1.06882951]
["bitfinex","SOLUSD",1722275576086,24.73,187.17,187.03,7.95602906]
["bitfinex","SOLUSD",1722275576263,24.23,187.17,187.02,15.62630532]
["bitfinex","SOLUSD",1722275576668,24.23,187.17,187.02,8.73924291]
["bitfinex","SOLUSD",1722275576868,24.23,187.17,187.02,16.70483755]
["bitfinex","SOLUSD",1722275577567,24.23,187.17,187.03,20.0]
["bitfinex","SOLUSD",1722275577793,6.0016,187.19,187.04,46.06896651]
["bitfinex","SOLUSD",1722275577986,20.0,187.18,187.04,45.0]
["bitfinex","SOLUSD",1722275580784,20.0,187.18,187.05,1.06894944]
["bitfinex","SOLUSD",1722275581394,20.0,187.18,187.04,45.0]
["bitfinex","SOLUSD",1722275581597,20.0,187.18,187.05,1.0688862]
["bitfinex","SOLUSD",1722275581786,6.0016,187.19,187.06,0.17]
["bitfinex","SOLUSD",1722275582097,6.0016,187.19,187.06,45.17]
["bitfinex","SOLUSD",1722275582304,6.0016,187.19,187.07,20.0]
["bitfinex","SOLUSD",1722275582499,6.0016,187.19,187.08,45.17]
["bitfinex","SOLUSD",1722275583004,6.0016,187.19,187.08,45.0]
["bitfinex","SOLUSD",1722275583202,11.3437,187.19,187.08,45.0]
["bitfinex","SOLUSD",1722275583577,11.3437,187.19,187.02,25.7988875]
["bitfinex","SOLUSD",1722275583820,6.0016,187.19,187.03,65.0]
["bitfinex","SOLUSD",1722275584014,5.3448,187.1,187.01,5.55148489]
["bitfinex","SOLUSD",1722275584175,6.6115,187.11,186.97,24.50363642]
["bitfinex","SOLUSD",1722275584379,6.6115,187.11,186.97,16.5428]
["bitfinex","SOLUSD",1722275585505,6.6115,187.11,186.98,1.06931449]
["bitfinex","SOLUSD",1722275585676,20.0,187.18,187.04,20.0]
["bitfinex","SOLUSD",1722275585677,15.8664,187.17,187.04,20.0]
["bitfinex","SOLUSD",1722275585877,15.8664,187.17,187.05,46.23875893]
["bitfinex","SOLUSD",1722275586106,15.8664,187.17,187.06,24.73]
["bitfinex","SOLUSD",1722275586281,15.8664,187.17,187.07,66.2386916]
["bitfinex","SOLUSD",1722275586476,15.8664,187.17,187.08,1.0686916]
["bitfinex","SOLUSD",1722275586675,15.8664,187.17,187.08,21.0686916]
["bitfinex","SOLUSD",1722275586891,5.371,187.26,187.09,89.9]
["bitfinex","SOLUSD",1722275586892,15.8664,187.22,187.09,89.9]
["bitfinex","SOLUSD",1722275587201,15.8664,187.22,187.09,90.96843933]
["bitfinex","SOLUSD",1722275587504,5.371,187.29,187.11,15.6411]
["bitfinex","SOLUSD",1722275587708,5.371,187.29,187.14,44.73]
["bitfinex","SOLUSD",1722275587886,5.371,187.29,187.15,65.17]
["bitfinex","SOLUSD",1722275588409,11.4777,187.2,187.06,15.6411]
["bitfinex","SOLUSD",1722275588700,6.1356,187.2,187.07,21.06869105]
["bitfinex","SOLUSD",1722275588899,6.1356,187.2,187.07,20.0]
["bitfinex","SOLUSD",1722275589395,6.1356,187.2,187.07,21.06869228]
["bitfinex","SOLUSD",1722275589902,6.1356,187.2,187.08,45.0]
["bitfinex","SOLUSD",1722275591592,44.73,187.19,187.08,45.0]
["bitfinex","SOLUSD",1722275592709,6.1356,187.2,187.07,45.17]
["bitfinex","SOLUSD",1722275592914,6.1356,187.2,187.08,20.0]
["bitfinex","SOLUSD",1722275593107,6.1356,187.2,187.09,45.0]
["bitfinex","SOLUSD",1722275595498,6.1356,187.2,187.1,21.23860304]
["bitfinex","SOLUSD",1722275595718,6.1356,187.2,187.11,46.06840706]
["bitfinex","SOLUSD",1722275595900,6.1356,187.2,187.12,0.17]
["bitfinex","SOLUSD",1722275596222,6.1356,187.2,187.13,1.06840719]
["bitfinex","SOLUSD",1722275596427,15.8664,187.21,187.13,1.06840719]
["bitfinex","SOLUSD",1722275596624,6.3589,187.25,187.13,46.06840719]
["bitfinex","SOLUSD",1722275596798,15.9161,187.27,187.17,20.0]
["bitfinex","SOLUSD",1722275597122,15.9161,187.27,187.18,65.17]
["bitfinex","SOLUSD",1722275597427,15.9161,187.27,187.18,66.06806517]
["bitfinex","SOLUSD",1722275597718,15.9161,187.27,187.18,65.0]
["bitfinex","SOLUSD",1722275598314,15.9161,187.27,187.18,45.0]
["bitfinex","SOLUSD",1722275602002,6.3589,187.3,187.19,1.06812234]
["bitfinex","SOLUSD",1722275602319,15.7494,187.32,187.2,0.17]
["bitfinex","SOLUSD",1722275602525,15.7494,187.32,187.21,1.06789936]
["bitfinex","SOLUSD",1722275602918,15.7494,187.32,187.2,45.17]
["bitfinex","SOLUSD",1722275604710,15.7494,187.32,187.2,45.0]
["bitfinex","SOLUSD",1722275605205,21.0879,187.32,187.2,45.0]
["bitfinex","SOLUSD",1722275605406,5.3387,187.31,187.2,45.0]
["bitfinex","SOLUSD",1722275605910,21.0878,187.32,187.15,1.06815006]
["bitfinex","SOLUSD",1722275606131,5.3388,187.31,187.15,1.06815006]
["bitfinex","SOLUSD",1722275606937,5.3388,187.31,187.15,21.06815006]
["bitfinex","SOLUSD",1722275607437,5.3388,187.31,187.16,45.17]
["bitfinex","SOLUSD",1722275607819,15.7494,187.32,187.16,45.17]
["bitfinex","SOLUSD",1722275608021,20.0,187.31,187.16,45.17]
["bitfinex","SOLUSD",1722275608537,20.0,187.31,187.17,1.06815563]
["bitfinex","SOLUSD",1722275608848,15.7494,187.32,187.18,20.17]
["bitfinex","SOLUSD",1722275609040,15.7494,187.32,187.19,46.06793148]
["bitfinex","SOLUSD",1722275609337,15.7494,187.32,187.2,45.17]
["bitfinex","SOLUSD",1722275609908,15.7494,187.32,187.21,45.0]
["bitfinex","SOLUSD",1722275610124,15.7494,187.32,187.2,0.17]
["bitfinex","SOLUSD",1722275611339,15.7494,187.32,187.19,45.0]
["bitfinex","SOLUSD",1722275611641,21.0878,187.32,187.19,45.0]
["bitfinex","SOLUSD",1722275611837,15.7494,187.32,187.19,45.0]
["bitfinex","SOLUSD",1722275612333,21.0879,187.32,187.19,45.0]
["bitfinex","SOLUSD",1722275612750,21.0879,187.32,187.15,21.06805842]
["bitfinex","SOLUSD",1722275612950,15.7494,187.32,187.15,20.0]
["bitfinex","SOLUSD",1722275613124,26.6163,187.31,187.14,1.06816133]
["bitfinex","SOLUSD",1722275613320,5.3392,187.3,187.14,1.0681955]
["bitfinex","SOLUSD",1722275613541,26.6163,187.31,187.14,21.0681955]
["bitfinex","SOLUSD",1722275613727,26.6163,187.31,187.15,20.0]
["bitfinex","SOLUSD",1722275613931,5.339,187.3,187.15,20.0]
["bitfinex","SOLUSD",1722275614353,5.339,187.3,187.16,0.17]
["bitfinex","SOLUSD",1722275614535,5.339,187.3,187.15,0.17]
["bitfinex","SOLUSD",1722275614739,27.79,187.25,187.13,1.06819632]
["bitfinex","SOLUSD",1722275614950,5.341,187.23,187.09,16.3427]
["bitfinex","SOLUSD",1722275615149,15.9355,187.24,187.09,16.3427]
["bitfinex","SOLUSD",1722275615452,25.341,187.23,187.09,16.3427]
["bitfinex","SOLUSD",1722275616243,20.0,187.23,187.09,16.3427]
["bitfinex","SOLUSD",1722275617060,25.341,187.23,187.09,16.3427]
["bitfinex","SOLUSD",1722275617432,20.0,187.23,187.1,45.0]
["bitfinex","SOLUSD",1722275617652,6.2287,187.21,187.1,45.0]
["bitfinex","SOLUSD",1722275621140,24.73,187.2,187.1,45.0]
["bitfinex","SOLUSD",1722275630750,24.73,187.2,187.06,6.3339]
["bitfinex","SOLUSD",1722275630953,24.73,187.2,187.07,42.5]
["bitfinex","SOLUSD",1722275632050,6.2287,187.21,187.07,42.5]
["bitfinex","SOLUSD",1722275632557,11.5703,187.21,187.07,42.5]
["bitfinex","SOLUSD",1722275632938,11.5703,187.21,187.08,1.06887391]
["bitfinex","SOLUSD",1722275632939,44.73,187.2,187.08,1.06887391]
["bitfinex","SOLUSD",1722275633340,44.73,187.2,187.06,6.3339]
["bitfinex","SOLUSD",1722275633761,50.0718,187.2,187.06,6.3339]
["bitfinex","SOLUSD",1722275634356,44.73,187.2,187.06,6.3339]
["bitfinex","SOLUSD",1722275634558,24.73,187.17,187.04,16.6157]
["bitfinex","SOLUSD",1722275634756,40.0534,187.17,187.04,16.6157]
["bitfinex","SOLUSD",1722275634959,45.3962,187.17,187.04,16.6157]
["bitfinex","SOLUSD",1722275635347,40.0534,187.17,187.04,16.6157]
["bitfinex","SOLUSD",1722275635740,40.0534,187.17,187.05,1.06897229]
["bitfinex","SOLUSD",1722275635967,40.0534,187.17,187.05,45.0]
["bitfinex","SOLUSD",1722275637274,15.3234,187.17,187.05,45.0]
["bitfinex","SOLUSD",1722275637568,15.3234,187.17,187.06,1.06892017]
["bitfinex","SOLUSD",1722275637770,15.3234,187.17,187.04,16.6157]
["bitfinex","SOLUSD",1722275637771,40.0534,187.17,187.04,16.6157]
["bitfinex","SOLUSD",1722275638366,40.0534,187.17,187.05,1.06904095]
["bitfinex","SOLUSD",1722275638744,40.0534,187.17,187.04,16.6157]
["bitfinex","SOLUSD",1722275638955,45.3961,187.17,187.05,45.0]
["bitfinex","SOLUSD",1722275639173,40.0534,187.17,187.04,16.6157]
["bitfinex","SOLUSD",1722275639677,40.0534,187.17,187.05,1.06899675]
["bitfinex","SOLUSD",1722275639848,40.0534,187.17,187.05,45.0]
["bitfinex","SOLUSD",1722275640045,24.73,187.14,187.05,1.06893481]
["bitfinex","SOLUSD",1722275640249,24.73,187.14,186.98,7.965713]
["bitfinex","SOLUSD",1722275640865,24.73,187.14,186.99,1.06911744]
["bitfinex","SOLUSD",1722275641059,6.5854,187.16,187.0,20.0]
["bitfinex","SOLUSD",1722275641377,20.0,187.15,187.01,46.0689576]
["bitfinex","SOLUSD",1722275641560,20.0,187.15,187.01,46.2389576]
["bitfinex","SOLUSD",1722275641766,20.0,187.15,187.02,44.73]
["bitfinex","SOLUSD",1722275641969,6.5854,187.16,187.03,45.17]
["bitfinex","SOLUSD",1722275642156,6.5854,187.16,187.04,1.06886479]
["bitfinex","SOLUSD",1722275642473,6.5854,187.16,187.03,45.17]
["bitfinex","SOLUSD",1722275642779,6.5854,187.16,187.03,46.23886479]
["bitfinex","SOLUSD",1722275643158,11.9285,187.16,187.03,45.0]
["bitfinex","SOLUSD",1722275643359,5.3435,187.15,186.99,1.06901753]
["bitfinex","SOLUSD",1722275643570,5.3435,187.14,186.99,20.0]
["bitfinex","SOLUSD",1722275643769,6.5854,187.16,186.99,1.06915876]
["bitfinex","SOLUSD",1722275643959,5.3436,187.14,186.98,32.69715117]
["bitfinex","SOLUSD",1722275644276,30.0736,187.14,186.98,32.69715117]
["bitfinex","SOLUSD",1722275644663,30.0736,187.14,186.99,45.17]
["bitfinex","SOLUSD",1722275644862,30.0736,187.14,186.99,45.0]
["bitfinex","SOLUSD",1722275645063,5.3439,187.13,186.99,45.0]
["bitfinex","SOLUSD",1722275645374,15.3969,187.12,186.99,45.0]
["bitfinex","SOLUSD",1722275645586,11.8831,187.1,186.97,5.56223732]
["bitfinex","SOLUSD",1722275645753,25.3451,187.09,186.94,7.96715117]
["bitfinex","SOLUSD",1722275645956,24.73,187.08,186.93,7.96715117]
["bitfinex","SOLUSD",1722275646259,24.73,187.08,186.92,29.04165002]
["bitfinex","SOLUSD",1722275646768,24.73,187.08,186.92,21.06934331]
["bitfinex","SOLUSD",1722275646949,24.73,187.08,186.91,48.98030671]
["bitfinex","SOLUSD",1722275646950,30.0753,187.08,186.91,50.04974181]
["bitfinex","SOLUSD",1722275647151,15.7734,187.06,186.91,42.0774351]
["bitfinex","SOLUSD",1722275648276,15.7734,187.06,186.92,20.0]
["bitfinex","SOLUSD",1722275648474,15.7734,187.06,186.93,0.17]
["bitfinex","SOLUSD",1722275648677,15.7734,187.06,186.93,45.17]
["bitfinex","SOLUSD",1722275649272,15.7734,187.06,186.91,41.008]
["bitfinex","SOLUSD",1722275649576,6.2157,187.05,186.89,14.18423397]
["bitfinex","SOLUSD",1722275649780,6.2157,187.05,186.9,20.0]
["bitfinex","SOLUSD",1722275650079,6.2157,187.05,186.88,38.26100394]
["bitfinex","SOLUSD",1722275650257,25.3467,187.04,186.88,30.28246997]
["bitfinex","SOLUSD",1722275650578,5.3468,187.03,186.88,30.28246997]
["bitfinex","SOLUSD",1722275650748,5.3473,187.01,186.88,30.28246997]
["bitfinex","SOLUSD",1722275651076,5.3473,187.01,186.89,1.06991117]
["bitfinex","SOLUSD",1722275651390,20.0,187.04,186.83,7.97853397]
["bitfinex","SOLUSD",1722275651391,15.5466,186.96,186.83,7.97853397]
["bitfinex","SOLUSD",1722275651558,15.5466,186.96,186.83,1.06999847]
["bitfinex","SOLUSD",1722275653892,15.5466,186.96,186.85,24.73]
["bitfinex","SOLUSD",1722275654074,15.5466,186.96,186.86,45.0]
["bitfinex","SOLUSD",1722275654255,15.5466,186.96,186.87,1.07000036]
["bitfinex","SOLUSD",1722275654460,15.5466,186.96,186.83,24.73]
["bitfinex","SOLUSD",1722275655060,15.5466,186.96,186.83,25.80010142]
["bitfinex","SOLUSD",1722275655681,15.5466,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275656391,15.5466,186.96,186.85,0.17]
["bitfinex","SOLUSD",1722275657985,15.5466,186.96,186.85,1.23996631]
["bitfinex","SOLUSD",1722275658356,15.5466,186.96,186.86,24.73]
["bitfinex","SOLUSD",1722275658556,15.5466,186.96,186.87,45.17]
["bitfinex","SOLUSD",1722275658986,15.5466,186.96,186.88,1.06993929]
["bitfinex","SOLUSD",1722275659189,15.5466,186.96,186.87,45.17]
["bitfinex","SOLUSD",1722275659764,15.5466,186.96,186.88,1.06996101]
["bitfinex","SOLUSD",1722275660475,15.5466,186.96,186.82,44.77]
["bitfinex","SOLUSD",1722275661080,15.5466,186.96,186.83,1.07011618]
["bitfinex","SOLUSD",1722275661414,0.17,186.95,186.81,0.7562119]
["bitfinex","SOLUSD",1722275661589,25.5191,186.95,186.81,0.7562119]
["bitfinex","SOLUSD",1722275661775,20.0,186.95,186.82,1.07026092]
["bitfinex","SOLUSD",1722275662290,20.0,186.95,186.81,0.7562119]
["bitfinex","SOLUSD",1722275663083,20.0,186.95,186.82,1.07015679]
["bitfinex","SOLUSD",1722275663762,20.0,186.95,186.83,0.17]
["bitfinex","SOLUSD",1722275664088,15.5466,186.96,186.83,65.17]
["bitfinex","SOLUSD",1722275664267,15.5466,186.96,186.83,66.24004847]
["bitfinex","SOLUSD",1722275664967,15.5466,186.96,186.85,24.77]
["bitfinex","SOLUSD",1722275665276,15.5466,186.96,186.86,66.23989546]
["bitfinex","SOLUSD",1722275665868,15.5466,186.96,186.86,86.23989546]
["bitfinex","SOLUSD",1722275666095,15.5466,186.96,186.88,24.77]
["bitfinex","SOLUSD",1722275666265,15.5466,186.96,186.89,65.17]
["bitfinex","SOLUSD",1722275668074,15.5466,186.96,186.89,45.0]
["bitfinex","SOLUSD",1722275668795,15.5466,186.96,186.82,24.77]
["bitfinex","SOLUSD",1722275668994,15.5466,186.96,186.83,1.07014234]
["bitfinex","SOLUSD",1722275670295,15.5466,186.96,186.85,24.77]
["bitfinex","SOLUSD",1722275670509,15.5466,186.96,186.86,1.06999669]
["bitfinex","SOLUSD",1722275670669,15.5466,186.96,186.85,24.77]
["bitfinex","SOLUSD",1722275671002,15.5466,186.96,186.86,65.17]
["bitfinex","SOLUSD",1722275671199,15.5466,186.96,186.86,65.0]
["bitfinex","SOLUSD",1722275671599,15.5466,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722275671776,15.5466,186.96,186.81,21.82640055]
["bitfinex","SOLUSD",1722275672287,15.5466,186.96,186.83,24.77]
["bitfinex","SOLUSD",1722275672474,15.5466,186.96,186.84,20.0]
["bitfinex","SOLUSD",1722275672796,15.5466,186.96,186.85,45.0]
["bitfinex","SOLUSD",1722275673000,15.5466,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722275673204,15.5466,186.96,186.87,45.0]
["bitfinex","SOLUSD",1722275673697,15.5466,186.96,186.87,46.07009737]
["bitfinex","SOLUSD",1722275673904,15.5466,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722275674102,15.5466,186.96,186.84,21.07012243]
["bitfinex","SOLUSD",1722275674300,15.5466,186.96,186.85,45.0]
["bitfinex","SOLUSD",1722275674475,15.5466,186.96,186.86,21.0701835]
["bitfinex","SOLUSD",1722275675488,15.5466,186.96,186.87,45.0]
["bitfinex","SOLUSD",1722275676680,15.5466,186.96,186.88,1.0700917]
["bitfinex","SOLUSD",1722275676982,15.5466,186.96,186.88,20.0]
["bitfinex","SOLUSD",1722275677181,15.5466,186.96,186.89,45.0]
["bitfinex","SOLUSD",1722275678389,15.5466,186.96,186.88,20.0]
["bitfinex","SOLUSD",1722275678697,15.5466,186.96,186.84,20.0]
["bitfinex","SOLUSD",1722275678901,15.5466,186.96,186.85,45.17]
["bitfinex","SOLUSD",1722275679103,15.5466,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722275679281,15.5466,186.96,186.84,20.0]
["bitfinex","SOLUSD",1722275679798,15.5466,186.96,186.85,1.0701895]
["bitfinex","SOLUSD",1722275679982,15.5466,186.96,186.89,24.77]
["bitfinex","SOLUSD",1722275680183,15.5466,186.96,186.9,20.0]
["bitfinex","SOLUSD",1722275680503,15.5466,186.96,186.91,45.17]
["bitfinex","SOLUSD",1722275680686,15.5466,186.96,186.92,20.0]
["bitfinex","SOLUSD",1722275680887,15.5466,186.96,186.93,45.0]
["bitfinex","SOLUSD",1722275681598,15.5466,186.96,186.92,20.0]
["bitfinex","SOLUSD",1722275681803,15.5466,186.96,186.93,1.06981111]
["bitfinex","SOLUSD",1722275681999,15.5466,186.96,186.9,20.0]
["bitfinex","SOLUSD",1722275682305,15.5466,186.96,186.91,45.0]
["bitfinex","SOLUSD",1722275682484,22.5674,187.03,186.92,46.00978984]
["bitfinex","SOLUSD",1722275682690,22.5674,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722275682889,22.5674,187.03,186.94,1.06957744]
["bitfinex","SOLUSD",1722275683498,22.5674,187.03,186.94,20.0]
["bitfinex","SOLUSD",1722275683810,22.5674,187.03,186.95,45.0]
["bitfinex","SOLUSD",1722275685515,22.5674,187.03,186.96,20.0]
["bitfinex","SOLUSD",1722275685809,22.5674,187.03,186.96,21.06955024]
["bitfinex","SOLUSD",1722275686186,22.5674,187.03,186.96,20.0]
["bitfinex","SOLUSD",1722275688498,22.5674,187.03,186.92,24.94]
["bitfinex","SOLUSD",1722275688699,22.5674,187.03,186.89,24.77]
["bitfinex","SOLUSD",1722275688905,22.5674,187.03,186.93,20.0]
["bitfinex","SOLUSD",1722275689212,22.5674,187.03,186.94,45.0]
["bitfinex","SOLUSD",1722275689794,22.5674,187.03,186.91,20.0]
["bitfinex","SOLUSD",1722275689998,22.5674,187.03,186.92,1.06979744]
["bitfinex","SOLUSD",1722275690590,22.5674,187.03,186.9,20.0]
["bitfinex","SOLUSD",1722275691215,22.5674,187.03,186.91,45.0]
["bitfinex","SOLUSD",1722275691436,22.5674,187.03,186.92,20.0]
["bitfinex","SOLUSD",1722275692104,15.2561,187.02,186.92,20.0]
["bitfinex","SOLUSD",1722275692419,15.2561,187.02,186.87,32.76032012]
["bitfinex","SOLUSD",1722275692612,15.2561,187.02,186.88,0.17]
["bitfinex","SOLUSD",1722275693918,15.2561,187.02,186.88,65.17]
["bitfinex","SOLUSD",1722275697125,15.2561,187.02,186.9,24.77]
["bitfinex","SOLUSD",1722275697294,15.2561,187.02,186.91,66.23971192]
["bitfinex","SOLUSD",1722275698940,15.2561,187.02,186.93,24.77]
["bitfinex","SOLUSD",1722275699214,15.2561,187.02,186.94,66.23954917]
["bitfinex","SOLUSD",1722275699423,15.2561,187.02,186.94,66.06954917]
["bitfinex","SOLUSD",1722275700428,15.2561,187.02,186.95,1.23954756]
["bitfinex","SOLUSD",1722275701818,21.803,187.1,186.99,24.77]
["bitfinex","SOLUSD",1722275702123,21.803,187.1,187.02,24.77]
["bitfinex","SOLUSD",1722275702298,21.803,187.1,187.03,65.17]
["bitfinex","SOLUSD",1722275702500,21.803,187.1,187.03,65.0]
["bitfinex","SOLUSD",1722275702908,21.803,187.1,186.96,24.77]
["bitfinex","SOLUSD",1722275703138,52.7121,187.09,186.9,11.23107488]
["bitfinex","SOLUSD",1722275703298,5.3453,187.08,186.9,36.00107488]
["bitfinex","SOLUSD",1722275703503,0.17,187.07,186.9,36.00107488]
["bitfinex","SOLUSD",1722275703700,0.17,187.07,186.9,33.82816544]
["bitfinex","SOLUSD",1722275703905,0.17,187.07,186.9,25.8392521]
["bitfinex","SOLUSD",1722275704197,5.5153,187.08,186.9,25.8392521]
["bitfinex","SOLUSD",1722275704924,0.17,187.08,186.91,20.17]
["bitfinex","SOLUSD",1722275705127,0.17,187.08,186.92,1.06958345]
["bitfinex","SOLUSD",1722275705331,0.17,187.08,186.93,0.17]
["bitfinex","SOLUSD",1722275705839,16.4033,187.05,186.92,45.0]
["bitfinex","SOLUSD",1722275706125,16.4033,187.05,186.91,45.17]
["bitfinex","SOLUSD",1722275706505,16.4033,187.05,186.92,1.06968002]
["bitfinex","SOLUSD",1722275706824,16.4033,187.05,186.93,0.17]
["bitfinex","SOLUSD",1722275707334,16.4033,187.05,186.93,45.17]
["bitfinex","SOLUSD",1722275707513,16.4033,187.05,186.94,20.0]
["bitfinex","SOLUSD",1722275707699,16.4033,187.05,186.95,45.0]
["bitfinex","SOLUSD",1722275708318,16.4033,187.05,186.95,46.06958212]
["bitfinex","SOLUSD",1722275708519,16.4033,187.05,186.95,45.0]
["bitfinex","SOLUSD",1722275709232,16.4033,187.05,186.96,21.06958153]
["bitfinex","SOLUSD",1722275710028,16.4033,187.05,186.96,20.0]
["bitfinex","SOLUSD",1722275710215,16.4033,187.05,186.95,45.0]
["bitfinex","SOLUSD",1722275710411,16.4033,187.05,186.9,24.77]
["bitfinex","SOLUSD",1722275710639,16.4033,187.05,186.91,20.0]
["bitfinex","SOLUSD",1722275710839,21.5877,187.04,186.91,20.0]
["bitfinex","SOLUSD",1722275711338,15.023,187.03,186.91,20.0]
["bitfinex","SOLUSD",1722275711713,15.023,187.03,186.92,1.06975223]
["bitfinex","SOLUSD",1722275712011,15.023,187.03,186.93,25.83963548]
["bitfinex","SOLUSD",1722275712322,15.023,187.03,186.94,20.0]
["bitfinex","SOLUSD",1722275712916,15.023,187.03,186.91,20.0]
["bitfinex","SOLUSD",1722275713118,15.023,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275713336,15.023,187.03,186.93,20.0]
["bitfinex","SOLUSD",1722275713708,15.023,187.03,186.88,5.54371245]
["bitfinex","SOLUSD",1722275713949,15.023,187.03,186.89,20.0]
["bitfinex","SOLUSD",1722275714925,15.023,187.03,186.9,45.0]
["bitfinex","SOLUSD",1722275715120,15.023,187.03,186.91,20.0]
["bitfinex","SOLUSD",1722275715420,15.023,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722275715620,15.023,187.03,186.93,20.0]
["bitfinex","SOLUSD",1722275716952,0.17,187.02,186.88,5.71371245]
["bitfinex","SOLUSD",1722275717113,21.5104,187.01,186.88,0.17]
["bitfinex","SOLUSD",1722275717317,21.5104,187.01,186.88,1.06993662]
["bitfinex","SOLUSD",1722275717946,21.5104,187.01,186.87,24.94]
["bitfinex","SOLUSD",1722275718147,21.5104,187.01,186.88,0.17]
["bitfinex","SOLUSD",1722275718349,21.5104,187.01,186.88,45.17]
["bitfinex","SOLUSD",1722275718519,21.5104,187.01,186.89,20.0]
["bitfinex","SOLUSD",1722275718719,21.5104,187.01,186.9,45.0]
["bitfinex","SOLUSD",1722275719027,21.5104,187.01,186.91,20.0]
["bitfinex","SOLUSD",1722275720145,21.5104,187.01,186.87,24.77]
["bitfinex","SOLUSD",1722275720455,15.4244,187.0,186.88,20.0]
["bitfinex","SOLUSD",1722275720814,15.4244,187.0,186.85,20.0]
["bitfinex","SOLUSD",1722275721022,16.3583,186.98,186.85,20.0]
["bitfinex","SOLUSD",1722275721943,0.17,186.97,186.84,5.52205657]
["bitfinex","SOLUSD",1722275722257,22.9941,186.96,186.82,24.77]
["bitfinex","SOLUSD",1722275722622,16.5283,186.95,186.82,24.77]
["bitfinex","SOLUSD",1722275722831,22.9941,186.94,186.82,24.77]
["bitfinex","SOLUSD",1722275724348,22.9941,186.94,186.81,0.7562119]
["bitfinex","SOLUSD",1722275724843,22.9941,186.94,186.81,20.7562119]
["bitfinex","SOLUSD",1722275725022,22.9941,186.94,186.82,45.0]
["bitfinex","SOLUSD",1722275725229,22.9941,186.94,186.83,20.0]
["bitfinex","SOLUSD",1722275727844,21.4772,186.93,186.81,0.7562119]
["bitfinex","SOLUSD",1722275728040,20.0,186.92,186.81,0.7562119]
["bitfinex","SOLUSD",1722275730452,21.4772,186.93,186.81,0.7562119]
["bitfinex","SOLUSD",1722275732939,21.4772,186.93,186.82,1.07033186]
["bitfinex","SOLUSD",1722275733142,21.4772,186.93,186.81,0.7562119]
["bitfinex","SOLUSD",1722275736056,15.6544,186.92,186.81,0.7562119]
["bitfinex","SOLUSD",1722275737159,12.39,186.91,186.84,12.39]
["bitfinex","SOLUSD",1722275738756,12.39,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722275738958,12.39,186.9,186.83,12.39]
["bitfinex","SOLUSD",1722275739542,28.0444,186.89,186.81,0.7562119]
["bitfinex","SOLUSD",1722275739767,12.39,186.87,186.81,13.1462119]
["bitfinex","SOLUSD",1722275739954,12.39,186.87,186.81,0.7562119]
["bitfinex","SOLUSD",1722275740940,12.39,186.86,186.81,0.7562119]
["bitfinex","SOLUSD",1722275741350,15.2218,186.85,186.81,0.7562119]
["bitfinex","SOLUSD",1722275741550,27.6118,186.85,186.81,0.7562119]
["bitfinex","SOLUSD",1722275741748,12.39,186.84,186.81,0.7562119]
["bitfinex","SOLUSD",1722275741957,27.6118,186.85,186.81,0.7562119]
["bitfinex","SOLUSD",1722275742267,12.39,186.84,186.81,0.7562119]
["bitfinex","SOLUSD",1722275742973,6.1408,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722275762998,6.3108,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722275763378,18.7208,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722275763783,24.0735,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722275763995,5.3533,186.81,186.64,23.1160582]
["bitfinex","SOLUSD",1722275764295,12.41,186.77,186.7,12.41]
["bitfinex","SOLUSD",1722275764868,15.4078,186.78,186.67,1.07123622]
["bitfinex","SOLUSD",1722275765104,15.4078,186.78,186.74,12.41]
["bitfinex","SOLUSD",1722275765394,15.4078,186.78,186.72,12.41]
["bitfinex","SOLUSD",1722275765976,27.8178,186.78,186.68,1.07101549]
["bitfinex","SOLUSD",1722275766177,27.8178,186.78,186.71,12.41]
["bitfinex","SOLUSD",1722275766393,5.3544,186.76,186.65,5.54576641]
["bitfinex","SOLUSD",1722275766573,12.41,186.73,186.66,12.41]
["bitfinex","SOLUSD",1722275766768,12.41,186.73,186.6,16.6434]
["bitfinex","SOLUSD",1722275766991,12.41,186.73,186.66,12.41]
["bitfinex","SOLUSD",1722275767302,6.4401,186.74,186.7,12.41]
["bitfinex","SOLUSD",1722275767470,6.4401,186.74,186.71,12.41]
["bitfinex","SOLUSD",1722275767999,6.4401,186.74,186.69,12.41]
["bitfinex","SOLUSD",1722275768577,18.8501,186.74,186.62,0.7562119]
["bitfinex","SOLUSD",1722275768782,18.8501,186.74,186.67,12.41]
["bitfinex","SOLUSD",1722275769475,18.8501,186.74,186.68,12.41]
["bitfinex","SOLUSD",1722275769476,6.4401,186.74,186.68,12.41]
["bitfinex","SOLUSD",1722275769798,12.41,186.73,186.66,12.41]
["bitfinex","SOLUSD",1722275769995,12.41,186.73,186.62,0.7562119]
["bitfinex","SOLUSD",1722275770202,12.41,186.71,186.63,12.41]
["bitfinex","SOLUSD",1722275770392,12.41,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722275770584,12.41,186.69,186.62,13.1662119]
["bitfinex","SOLUSD",1722275771382,12.41,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722275773597,15.0276,186.7,186.63,12.41]
["bitfinex","SOLUSD",1722275774687,15.0276,186.7,186.65,12.41]
["bitfinex","SOLUSD",1722275775006,27.4376,186.7,186.63,12.41]
["bitfinex","SOLUSD",1722275776011,12.41,186.69,186.63,12.41]
["bitfinex","SOLUSD",1722275776195,15.0276,186.7,186.64,12.41]
["bitfinex","SOLUSD",1722275776508,15.0276,186.7,186.63,12.41]
["bitfinex","SOLUSD",1722275776705,27.4376,186.7,186.63,12.41]
["bitfinex","SOLUSD",1722275776918,27.4376,186.7,186.62,13.1662119]
["bitfinex","SOLUSD",1722275776919,12.41,186.69,186.62,13.1662119]
["bitfinex","SOLUSD",1722275777081,12.41,186.69,186.62,0.7562119]
["bitfinex","SOLUSD",1722275777283,12.41,186.69,186.62,13.1662119]
["bitfinex","SOLUSD",1722275778681,12.41,186.68,186.62,13.1662119]
["bitfinex","SOLUSD",1722275778884,12.41,186.69,186.62,13.1662119]
["bitfinex","SOLUSD",1722275779512,27.4376,186.7,186.62,13.1662119]
["bitfinex","SOLUSD",1722275779686,27.4376,186.7,186.63,12.41]
["bitfinex","SOLUSD",1722275780601,12.41,186.69,186.62,13.1662119]
["bitfinex","SOLUSD",1722275781183,12.41,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722275781600,12.41,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722275781804,12.41,186.63,186.62,0.7562119]
["bitfinex","SOLUSD",1722275785985,6.2976,186.66,186.62,0.7562119]
["bitfinex","SOLUSD",1722275785986,12.41,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722275786402,12.41,186.63,186.62,0.7562119]
["bitfinex","SOLUSD",1722275787811,12.41,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722275789294,20.56385137,186.7,186.63,12.41]
["bitfinex","SOLUSD",1722275789491,27.4376,186.7,186.64,12.41]
["bitfinex","SOLUSD",1722275789906,12.41,186.69,186.62,13.1662119]
["bitfinex","SOLUSD",1722275790797,12.42,186.69,186.62,13.1762119]
["bitfinex","SOLUSD",1722275792414,12.42,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722275792987,12.42,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722275793193,12.42,186.63,186.62,0.7562119]
["bitfinex","SOLUSD",1722275795195,15.0276,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722275795405,12.42,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722275795719,12.42,186.69,186.62,13.1762119]
["bitfinex","SOLUSD",1722275796098,12.42,186.68,186.62,13.1762119]
["bitfinex","SOLUSD",1722275796399,12.42,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722275796591,12.42,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722275797193,5.3567,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722275798025,5.5265,186.69,186.62,0.7562119]
["bitfinex","SOLUSD",1722275798319,20.0,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722275801397,25.3568,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722275801824,20.0,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722275802214,25.3568,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722275802521,0.17,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722275803402,20.0,186.69,186.62,0.7562119]
["bitfinex","SOLUSD",1722275803703,0.17,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722275803900,20.0,186.69,186.62,0.7562119]
["bitfinex","SOLUSD",1722275804213,15.0276,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722275805102,45.17,186.69,186.62,0.7562119]
["bitfinex","SOLUSD",1722275806300,50.5264,186.69,186.62,0.7562119]
["bitfinex","SOLUSD",1722275807619,45.17,186.69,186.62,0.7562119]
["bitfinex","SOLUSD",1722275807824,15.0276,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722275808229,20.0,186.69,186.62,0.7562119]
["bitfinex","SOLUSD",1722275808613,15.0276,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722275809631,6.1905,186.73,186.62,0.7562119]
["bitfinex","SOLUSD",1722275809833,20.0,186.72,186.62,0.7562119]
["bitfinex","SOLUSD",1722275810015,20.17,186.72,186.62,0.7562119]
["bitfinex","SOLUSD",1722275810213,6.1905,186.73,186.62,0.7562119]
["bitfinex","SOLUSD",1722275810532,16.4328,186.75,186.62,0.7562119]
["bitfinex","SOLUSD",1722275810829,16.4328,186.75,186.63,1.07146069]
["bitfinex","SOLUSD",1722275811408,16.4328,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722275812505,6.4167,186.77,186.63,45.0]
["bitfinex","SOLUSD",1722275812706,6.4167,186.77,186.64,7.42728486]
["bitfinex","SOLUSD",1722275812924,20.0,186.76,186.64,6.3559]
["bitfinex","SOLUSD",1722275813120,20.0,186.76,186.65,46.07129752]
["bitfinex","SOLUSD",1722275813515,15.5749,186.79,186.66,16.3311]
["bitfinex","SOLUSD",1722275813923,15.5749,186.79,186.67,45.0]
["bitfinex","SOLUSD",1722275814316,20.9285,186.79,186.68,1.07116192]
["bitfinex","SOLUSD",1722275814629,20.9285,186.79,186.67,45.0]
["bitfinex","SOLUSD",1722275814823,20.0,186.78,186.67,45.0]
["bitfinex","SOLUSD",1722275816125,20.0,186.78,186.68,1.07116123]
["bitfinex","SOLUSD",1722275816527,20.0,186.78,186.67,45.0]
["bitfinex","SOLUSD",1722275817114,20.0,186.78,186.68,1.07116098]
["bitfinex","SOLUSD",1722275817722,20.0,186.78,186.67,45.0]
["bitfinex","SOLUSD",1722275818028,20.0,186.78,186.68,1.07115885]
["bitfinex","SOLUSD",1722275818230,30.36943483,186.81,186.69,6.2532]
["bitfinex","SOLUSD",1722275818231,5.53943483,186.81,186.69,6.2532]
["bitfinex","SOLUSD",1722275818410,30.941,186.86,186.7,66.24088456]
["bitfinex","SOLUSD",1722275818611,36.2927,186.86,186.71,15.6946]
["bitfinex","SOLUSD",1722275818917,36.2927,186.86,186.72,46.07084883]
["bitfinex","SOLUSD",1722275819112,30.941,186.86,186.72,46.07084883]
["bitfinex","SOLUSD",1722275819326,30.941,186.86,186.73,20.0]
["bitfinex","SOLUSD",1722275819539,36.47764052,186.86,186.74,46.07078108]
["bitfinex","SOLUSD",1722275819743,41.82934052,186.86,186.74,46.07078108]
["bitfinex","SOLUSD",1722275820433,25.3519,186.85,186.74,45.0]
["bitfinex","SOLUSD",1722275820631,36.64764052,186.86,186.74,45.0]
["bitfinex","SOLUSD",1722275820939,0.17,186.85,186.74,45.0]
["bitfinex","SOLUSD",1722275821114,0.17,186.85,186.75,1.07079654]
["bitfinex","SOLUSD",1722275821426,0.17,186.85,186.74,45.0]
["bitfinex","SOLUSD",1722275821810,20.17,186.85,186.74,45.0]
["bitfinex","SOLUSD",1722275822014,20.17,186.85,186.75,1.07080835]
["bitfinex","SOLUSD",1722275822213,15.3341,186.87,186.75,1.07080835]
["bitfinex","SOLUSD",1722275822415,20.0,186.86,186.75,1.07080835]
["bitfinex","SOLUSD",1722275823221,20.0,186.88,186.75,21.07080835]
["bitfinex","SOLUSD",1722275823418,20.0,186.88,186.76,45.0]
["bitfinex","SOLUSD",1722275823636,20.0,186.88,186.77,7.11259242]
["bitfinex","SOLUSD",1722275824515,5.5207,186.89,186.77,7.11259242]
["bitfinex","SOLUSD",1722275824820,6.6605,186.9,186.78,60.8708]
["bitfinex","SOLUSD",1722275825134,6.6605,186.9,186.79,1.07051536]
["bitfinex","SOLUSD",1722275825339,6.6605,186.9,186.78,60.8708]
["bitfinex","SOLUSD",1722275826036,45.0,186.89,186.78,15.8708]
["bitfinex","SOLUSD",1722275826846,45.0,186.88,186.75,20.0]
["bitfinex","SOLUSD",1722275827033,20.17,186.87,186.75,20.0]
["bitfinex","SOLUSD",1722275827225,5.3516,186.86,186.75,20.0]
["bitfinex","SOLUSD",1722275827811,20.17,186.87,186.75,20.0]
["bitfinex","SOLUSD",1722275828319,25.5214,186.87,186.75,20.0]
["bitfinex","SOLUSD",1722275830335,30.1816,186.86,186.75,20.0]
["bitfinex","SOLUSD",1722275830530,0.17,186.85,186.75,20.0]
["bitfinex","SOLUSD",1722275833041,0.17,186.85,186.74,16.4685]
["bitfinex","SOLUSD",1722275833245,12.41,186.81,186.74,28.8785]
["bitfinex","SOLUSD",1722275834420,0.17,186.85,186.75,12.41]
["bitfinex","SOLUSD",1722275834627,12.41,186.82,186.75,12.41]
["bitfinex","SOLUSD",1722275834819,6.6605,186.9,186.75,12.41]
["bitfinex","SOLUSD",1722275834820,15.8315,186.91,186.81,12.41]
["bitfinex","SOLUSD",1722275835122,12.41,186.87,186.81,12.41]
["bitfinex","SOLUSD",1722275835334,12.41,186.87,186.8,12.41]
["bitfinex","SOLUSD",1722275837140,5.3499,186.92,186.81,16.0401]
["bitfinex","SOLUSD",1722275837327,65.17,186.91,186.81,16.0401]
["bitfinex","SOLUSD",1722275838984,70.5201,186.91,186.81,16.0401]
["bitfinex","SOLUSD",1722275839169,5.3508,186.89,186.81,16.0401]
["bitfinex","SOLUSD",1722275839338,0.17,186.88,186.77,6.1061]
["bitfinex","SOLUSD",1722275839544,24.8,186.87,186.77,22.5357]
["bitfinex","SOLUSD",1722275839762,0.17,186.86,186.77,22.5357]
["bitfinex","SOLUSD",1722275840654,20.17,186.86,186.77,22.5357]
["bitfinex","SOLUSD",1722275841669,25.5216,186.86,186.77,22.5357]
["bitfinex","SOLUSD",1722275842252,20.17,186.86,186.77,22.5357]
["bitfinex","SOLUSD",1722275844852,7.65595006,186.93,186.78,71.04074358]
["bitfinex","SOLUSD",1722275845156,257.9,186.99,186.82,22.2892]
["bitfinex","SOLUSD",1722275845362,2.0868224,186.99,186.83,66.07021557]
["bitfinex","SOLUSD",1722275845571,20.6014,187.0,186.84,24.8]
["bitfinex","SOLUSD",1722275845572,15.2537,187.0,186.84,24.8]
["bitfinex","SOLUSD",1722275845787,15.2537,187.0,186.85,20.0]
["bitfinex","SOLUSD",1722275845979,15.2537,187.0,186.85,65.0]
["bitfinex","SOLUSD",1722275846281,15.2537,187.0,186.85,20.0]
["bitfinex","SOLUSD",1722275846448,24.8,186.99,186.83,20.0]
["bitfinex","SOLUSD",1722275846649,24.8,186.99,186.84,45.17]
["bitfinex","SOLUSD",1722275846961,24.8,186.99,186.85,20.0]
["bitfinex","SOLUSD",1722275847166,15.2537,187.0,186.86,45.0]
["bitfinex","SOLUSD",1722275847362,31.1307,187.02,186.87,1.07005336]
["bitfinex","SOLUSD",1722275847674,31.1307,187.02,186.86,45.0]
["bitfinex","SOLUSD",1722275848050,31.1307,187.02,186.87,20.0]
["bitfinex","SOLUSD",1722275848266,31.1307,187.02,186.88,45.0]
["bitfinex","SOLUSD",1722275849155,33.277217,187.02,186.88,45.0]
["bitfinex","SOLUSD",1722275849559,33.277217,187.02,186.89,16.6022]
["bitfinex","SOLUSD",1722275849863,0.17,187.01,186.89,16.6022]
["bitfinex","SOLUSD",1722275850771,20.17,187.01,186.89,16.6022]
["bitfinex","SOLUSD",1722275851855,50.3476,187.0,186.89,16.6022]
["bitfinex","SOLUSD",1722275852058,0.17,186.99,186.89,16.6022]
["bitfinex","SOLUSD",1722275852259,50.3179,186.99,186.89,16.6022]
["bitfinex","SOLUSD",1722275852671,44.97,186.99,186.89,16.6022]
["bitfinex","SOLUSD",1722275853048,50.3178,186.99,186.89,16.6022]
["bitfinex","SOLUSD",1722275853570,44.97,186.99,186.89,16.6022]
["bitfinex","SOLUSD",1722275853876,45.0,186.98,186.89,16.6022]
["bitfinex","SOLUSD",1722275854092,25.5185,186.97,186.89,16.6022]
["bitfinex","SOLUSD",1722275855959,20.17,186.97,186.89,16.6022]
["bitfinex","SOLUSD",1722275856859,25.5184,186.97,186.89,16.6022]
["bitfinex","SOLUSD",1722275857284,20.17,186.97,186.89,16.6022]
["bitfinex","SOLUSD",1722275857981,25.5184,186.97,186.89,16.6022]
["bitfinex","SOLUSD",1722275859054,24.8,186.96,186.84,15.6146]
["bitfinex","SOLUSD",1722275859359,65.17,186.95,186.84,15.6146]
["bitfinex","SOLUSD",1722275860074,70.5192,186.95,186.84,15.6146]
["bitfinex","SOLUSD",1722275861070,65.17,186.95,186.84,15.6146]
["bitfinex","SOLUSD",1722275861262,20.17,186.95,186.84,15.6146]
["bitfinex","SOLUSD",1722275862390,5.3493,186.94,186.84,15.6146]
["bitfinex","SOLUSD",1722275862571,20.17,186.93,186.84,15.6146]
["bitfinex","SOLUSD",1722275862773,25.519,186.95,186.84,15.6146]
["bitfinex","SOLUSD",1722275863193,20.17,186.95,186.84,15.6146]
["bitfinex","SOLUSD",1722275863496,20.0,186.95,186.85,1.07024164]
["bitfinex","SOLUSD",1722275863659,20.0,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722275863859,22.11533936,186.97,186.85,45.0]
["bitfinex","SOLUSD",1722275864172,5.349,186.95,186.84,15.6146]
["bitfinex","SOLUSD",1722275864696,5.3494,186.94,186.84,15.6146]
["bitfinex","SOLUSD",1722275864873,24.8,186.96,186.84,15.6146]
["bitfinex","SOLUSD",1722275865069,24.8,186.96,186.85,45.0]
["bitfinex","SOLUSD",1722275865275,20.0,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722275867665,20.0,186.95,186.86,1.07014869]
["bitfinex","SOLUSD",1722275868088,20.0,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722275868481,20.0,186.95,186.84,15.6146]
["bitfinex","SOLUSD",1722275869472,24.8,186.93,186.84,15.6146]
["bitfinex","SOLUSD",1722275869664,0.17,186.92,186.84,15.6146]
["bitfinex","SOLUSD",1722275869981,20.17,186.92,186.84,15.6146]
["bitfinex","SOLUSD",1722275872178,20.0,186.92,186.84,15.6146]
["bitfinex","SOLUSD",1722275872382,0.17,186.91,186.84,15.6146]
["bitfinex","SOLUSD",1722275876912,0.17,186.92,186.84,15.6146]
["bitfinex","SOLUSD",1722275877322,12.4,186.89,186.84,15.6146]
["bitfinex","SOLUSD",1722275877986,20.0,186.93,186.84,28.0146]
["bitfinex","SOLUSD",1722275878192,12.4,186.91,186.85,1.07027833]
["bitfinex","SOLUSD",1722275878585,12.4,186.92,186.85,13.47027833]
["bitfinex","SOLUSD",1722275878788,12.4,186.91,186.84,28.0146]
["bitfinex","SOLUSD",1722275879141,12.4,186.89,186.84,15.6146]
["bitfinex","SOLUSD",1722275879789,12.4,186.88,186.84,15.6146]
["bitfinex","SOLUSD",1722275884307,12.4,186.87,186.84,15.6146]
["bitfinex","SOLUSD",1722275884618,12.4,186.86,186.84,15.6146]
["bitfinex","SOLUSD",1722275887931,12.4,186.86,186.8,12.4]
["bitfinex","SOLUSD",1722275888122,12.4,186.86,186.79,28.6395]
["bitfinex","SOLUSD",1722275888298,12.4,186.85,186.79,16.2395]
["bitfinex","SOLUSD",1722275889125,12.4,186.86,186.79,28.6395]
["bitfinex","SOLUSD",1722275890498,54.9496,186.93,186.8,13.47049131]
["bitfinex","SOLUSD",1722275890722,54.9496,186.93,186.8,1.07049131]
["bitfinex","SOLUSD",1722275890723,12.4,186.89,186.8,1.07049131]
["bitfinex","SOLUSD",1722275891026,2.07500882,186.95,186.8,1.07049131]
["bitfinex","SOLUSD",1722275891027,12.4,186.91,186.84,12.4]
["bitfinex","SOLUSD",1722275891227,12.4,186.91,186.85,1.07024127]
["bitfinex","SOLUSD",1722275891824,18.1964752,186.96,186.85,1.07024127]
["bitfinex","SOLUSD",1722275892129,12.4,186.91,186.84,18.8588]
["bitfinex","SOLUSD",1722275892712,12.4,186.89,186.84,6.4588]
["bitfinex","SOLUSD",1722275893210,12.4,186.88,186.84,6.4588]
["bitfinex","SOLUSD",1722275893722,12.4,186.93,186.8,51.4588]
["bitfinex","SOLUSD",1722275893723,12.4,186.86,186.8,51.4588]
["bitfinex","SOLUSD",1722275893928,12.4,186.86,186.81,20.0]
["bitfinex","SOLUSD",1722275894303,12.4,186.86,186.81,21.07042771]
["bitfinex","SOLUSD",1722275894831,12.4,186.85,186.81,21.07042771]
["bitfinex","SOLUSD",1722275895338,12.4,186.85,186.8,6.4588]
["bitfinex","SOLUSD",1722275895705,12.4,186.84,186.8,6.4588]
["bitfinex","SOLUSD",1722275896325,12.4,186.85,186.8,6.4588]
["bitfinex","SOLUSD",1722275896526,12.4,186.85,186.8,7.5292882]
["bitfinex","SOLUSD",1722275896713,12.4,186.86,186.8,7.5292882]
["bitfinex","SOLUSD",1722275896912,49.6,186.93,186.8,19.9292882]
["bitfinex","SOLUSD",1722275896913,12.4,186.87,186.8,19.9292882]
["bitfinex","SOLUSD",1722275897805,12.4,186.87,186.81,45.0]
["bitfinex","SOLUSD",1722275898817,12.4,186.87,186.82,1.07033706]
["bitfinex","SOLUSD",1722275899038,16.0257,186.96,186.83,13.47033396]
["bitfinex","SOLUSD",1722275899212,12.4,186.92,186.86,16.5847]
["bitfinex","SOLUSD",1722275899410,12.4,186.93,186.86,28.9847]
["bitfinex","SOLUSD",1722275899613,12.4,186.95,186.88,12.4]
["bitfinex","SOLUSD",1722275899817,12.4,186.95,186.89,1.0699693]
["bitfinex","SOLUSD",1722275900315,12.4,186.96,186.89,13.4699693]
["bitfinex","SOLUSD",1722275901324,5.3468,187.03,186.89,1.0699693]
["bitfinex","SOLUSD",1722275901505,9.64915212,187.02,186.89,66.0699693]
["bitfinex","SOLUSD",1722275901711,9.64915212,187.01,186.89,66.0699693]
["bitfinex","SOLUSD",1722275901932,9.64915212,187.0,186.89,66.0699693]
["bitfinex","SOLUSD",1722275902142,30.1168,187.03,186.89,66.0699693]
["bitfinex","SOLUSD",1722275902432,30.1185,186.97,186.88,6.6603]
["bitfinex","SOLUSD",1722275903007,24.77,186.97,186.88,6.6603]
["bitfinex","SOLUSD",1722275904139,5.3478,186.99,186.88,6.6603]
["bitfinex","SOLUSD",1722275904331,9.81961656,186.98,186.88,6.6603]
["bitfinex","SOLUSD",1722275904633,24.77,187.0,186.89,1.07003643]
["bitfinex","SOLUSD",1722275904934,29.64919676,186.99,186.89,45.0]
["bitfinex","SOLUSD",1722275905115,24.77,187.0,186.89,45.0]
["bitfinex","SOLUSD",1722275905310,9.64920224,186.99,186.88,6.6603]
["bitfinex","SOLUSD",1722275905617,30.1176,187.0,186.88,6.6603]
["bitfinex","SOLUSD",1722275905823,9.81921116,186.99,186.88,6.6603]
["bitfinex","SOLUSD",1722275906117,0.17,186.99,186.88,6.6603]
["bitfinex","SOLUSD",1722275906335,24.77,187.0,186.89,45.0]
["bitfinex","SOLUSD",1722275907441,24.77,187.0,186.9,1.06989108]
["bitfinex","SOLUSD",1722275907915,24.77,187.0,186.89,45.0]
["bitfinex","SOLUSD",1722275909418,0.17,187.01,186.9,1.0698914]
["bitfinex","SOLUSD",1722275909622,20.17,187.02,186.89,45.0]
["bitfinex","SOLUSD",1722275909928,9.64871109,187.01,186.89,45.0]
["bitfinex","SOLUSD",1722275910115,20.17,187.02,186.89,45.0]
["bitfinex","SOLUSD",1722275910314,5.53131595,187.04,186.9,36.16635103]
["bitfinex","SOLUSD",1722275910538,9.6487525,187.01,186.91,45.17]
["bitfinex","SOLUSD",1722275910839,26.89961554,187.08,186.9,35.0965]
["bitfinex","SOLUSD",1722275910840,24.77,187.02,186.9,15.0965]
["bitfinex","SOLUSD",1722275911441,9.64875932,187.01,186.9,15.0965]
["bitfinex","SOLUSD",1722275911735,30.287,187.02,186.9,15.0965]
["bitfinex","SOLUSD",1722275911944,5.5173,187.01,186.9,15.0965]
["bitfinex","SOLUSD",1722275912123,24.77,186.99,186.9,15.0965]
["bitfinex","SOLUSD",1722275912821,24.77,186.99,186.91,1.06994061]
["bitfinex","SOLUSD",1722275913028,24.77,186.99,186.9,15.0965]
["bitfinex","SOLUSD",1722275915948,0.17,186.98,186.9,15.0965]
["bitfinex","SOLUSD",1722275916733,20.17,186.98,186.9,15.0965]
["bitfinex","SOLUSD",1722275917953,25.5182,186.98,186.9,15.0965]
["bitfinex","SOLUSD",1722275918149,5.3485,186.97,186.88,6.6603]
["bitfinex","SOLUSD",1722275918351,0.17,186.96,186.88,6.6603]
["bitfinex","SOLUSD",1722275919055,5.5188,186.96,186.88,6.6603]
["bitfinex","SOLUSD",1722275919556,5.349,186.95,186.86,15.4372]
["bitfinex","SOLUSD",1722275919732,0.17,186.94,186.86,15.4372]
["bitfinex","SOLUSD",1722275920252,5.5193,186.94,186.86,15.4372]
["bitfinex","SOLUSD",1722275920437,44.77,186.93,186.82,16.4075]
["bitfinex","SOLUSD",1722275920635,0.17,186.92,186.82,16.4075]
["bitfinex","SOLUSD",1722275920840,5.52,186.92,186.82,16.4075]
["bitfinex","SOLUSD",1722275921662,20.0,186.91,186.82,16.4075]
["bitfinex","SOLUSD",1722275921831,0.17,186.9,186.82,16.4075]
["bitfinex","SOLUSD",1722275922453,0.17,186.91,186.82,16.4075]
["bitfinex","SOLUSD",1722275923262,5.3488,186.96,186.83,20.0]
["bitfinex","SOLUSD",1722275923454,24.77,186.98,186.83,20.0]
["bitfinex","SOLUSD",1722275923455,5.3484,186.97,186.83,65.0]
["bitfinex","SOLUSD",1722275923752,5.3484,186.97,186.84,1.07020465]
["bitfinex","SOLUSD",1722275924256,5.3484,186.97,186.83,65.0]
["bitfinex","SOLUSD",1722275924553,45.17,186.96,186.83,65.0]
["bitfinex","SOLUSD",1722275924928,45.0,186.96,186.83,65.0]
["bitfinex","SOLUSD",1722275926342,0.17,186.95,186.83,65.0]
["bitfinex","SOLUSD",1722275926527,5.5187,186.96,186.83,20.0]
["bitfinex","SOLUSD",1722275926731,89.77,186.95,186.83,20.0]
["bitfinex","SOLUSD",1722275927059,89.77,186.95,186.82,16.4075]
["bitfinex","SOLUSD",1722275927060,24.77,186.92,186.82,16.4075]
["bitfinex","SOLUSD",1722275927253,0.17,186.91,186.82,16.4075]
["bitfinex","SOLUSD",1722275929857,24.77,186.94,186.82,16.4075]
["bitfinex","SOLUSD",1722275930059,20.0,186.93,186.82,16.4075]
["bitfinex","SOLUSD",1722275930439,20.0,186.93,186.83,1.0703546]
["bitfinex","SOLUSD",1722275930839,24.77,186.94,186.84,1.07035358]
["bitfinex","SOLUSD",1722275931036,7.48103213,186.98,186.84,1.07035358]
["bitfinex","SOLUSD",1722275931345,24.77,186.97,186.84,1.07035358]
["bitfinex","SOLUSD",1722275932471,0.17,186.96,186.84,1.07035358]
["bitfinex","SOLUSD",1722275932767,45.17,186.96,186.84,1.07035358]
["bitfinex","SOLUSD",1722275932971,21.3637,186.99,186.85,6.4175]
["bitfinex","SOLUSD",1722275933263,48.26578004,186.99,186.85,6.4175]
["bitfinex","SOLUSD",1722275933439,5.3485,186.97,186.85,6.4175]
["bitfinex","SOLUSD",1722275933640,5.3481,186.98,186.85,6.4175]
["bitfinex","SOLUSD",1722275933862,20.0,186.97,186.85,6.4175]
["bitfinex","SOLUSD",1722275934443,20.0,186.98,186.86,46.07004837]
["bitfinex","SOLUSD",1722275934642,20.0,186.98,186.87,15.5807]
["bitfinex","SOLUSD",1722275934878,20.0,186.99,186.88,46.06989958]
["bitfinex","SOLUSD",1722275935169,20.0,187.0,186.88,46.06989958]
["bitfinex","SOLUSD",1722275935755,5.3467,187.03,186.88,46.06989958]
["bitfinex","SOLUSD",1722275935951,45.0,187.02,186.88,46.06989958]
["bitfinex","SOLUSD",1722275936166,9.64881846,187.01,186.88,46.06989958]
["bitfinex","SOLUSD",1722275936455,45.0,187.02,186.88,46.06989958]
["bitfinex","SOLUSD",1722275936655,32.28397741,187.03,186.88,46.06989958]
["bitfinex","SOLUSD",1722275936848,14.99532525,187.02,186.88,45.0]
["bitfinex","SOLUSD",1722275937052,5.347,187.02,186.88,45.0]
["bitfinex","SOLUSD",1722275937244,9.64832364,187.01,186.88,45.0]
["bitfinex","SOLUSD",1722275937456,5.347,187.02,186.88,45.0]
["bitfinex","SOLUSD",1722275937678,9.6484775,187.01,186.88,45.0]
["bitfinex","SOLUSD",1722275937860,20.0,187.01,186.88,45.0]
["bitfinex","SOLUSD",1722275938767,25.347,187.02,186.88,45.0]
["bitfinex","SOLUSD",1722275938977,5.5173,187.01,186.88,45.0]
["bitfinex","SOLUSD",1722275939278,15.16593692,187.01,186.88,45.0]
["bitfinex","SOLUSD",1722275939460,5.5173,187.01,186.88,45.0]
["bitfinex","SOLUSD",1722275939651,9.64905986,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722275939846,5.5173,187.01,186.88,45.0]
["bitfinex","SOLUSD",1722275940080,9.64902958,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722275940246,5.5173,187.01,186.88,45.0]
["bitfinex","SOLUSD",1722275940446,9.64902336,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722275940658,0.17,186.99,186.88,45.0]
["bitfinex","SOLUSD",1722275940878,30.1176,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722275941049,0.17,186.99,186.88,45.0]
["bitfinex","SOLUSD",1722275941546,0.17,186.99,186.89,1.0699411]
["bitfinex","SOLUSD",1722275941948,24.77,187.0,186.89,1.0699411]
["bitfinex","SOLUSD",1722275942472,24.77,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722275944952,0.17,187.01,186.89,1.06982676]
["bitfinex","SOLUSD",1722275945257,0.17,187.01,186.89,21.06982676]
["bitfinex","SOLUSD",1722275945450,0.17,187.01,186.9,45.0]
["bitfinex","SOLUSD",1722275945669,0.17,187.01,186.91,1.06981378]
["bitfinex","SOLUSD",1722275946168,26.93727741,187.03,186.92,22.6726]
["bitfinex","SOLUSD",1722275946473,9.64844239,187.02,186.93,46.0696457]
["bitfinex","SOLUSD",1722275946701,30.1156,187.07,186.93,46.0696457]
["bitfinex","SOLUSD",1722275946875,9.64740926,187.06,186.93,46.0696457]
["bitfinex","SOLUSD",1722275947052,9.64740926,187.05,186.93,46.0696457]
["bitfinex","SOLUSD",1722275947253,9.64740926,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722275947453,9.64740926,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722275947681,5.346,187.06,186.93,45.0]
["bitfinex","SOLUSD",1722275947868,29.64721617,187.05,186.93,45.0]
["bitfinex","SOLUSD",1722275948062,9.64721617,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722275948259,14.99371617,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722275948571,9.64721617,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722275948766,24.77,187.01,186.92,22.6726]
["bitfinex","SOLUSD",1722275949865,0.17,187.0,186.92,22.6726]
["bitfinex","SOLUSD",1722275950664,0.17,187.0,186.92,16.0861]
["bitfinex","SOLUSD",1722275950866,5.5176,187.0,186.92,16.0861]
["bitfinex","SOLUSD",1722275951078,0.17,187.0,186.92,16.0861]
["bitfinex","SOLUSD",1722275961287,12.39,186.96,186.92,16.0861]
["bitfinex","SOLUSD",1722275961867,12.39,186.97,186.92,16.0861]
["bitfinex","SOLUSD",1722275962092,0.17,187.0,186.92,16.0861]
["bitfinex","SOLUSD",1722275962395,12.39,186.98,186.92,16.0861]
["bitfinex","SOLUSD",1722275963289,12.39,186.97,186.92,16.0861]
["bitfinex","SOLUSD",1722275966374,12.39,187.0,186.93,1.06986957]
["bitfinex","SOLUSD",1722275966575,23.89554149,187.07,186.92,28.4761]
["bitfinex","SOLUSD",1722275966576,12.39,186.98,186.92,16.0861]
["bitfinex","SOLUSD",1722275966774,5.3466,187.04,186.92,16.0861]
["bitfinex","SOLUSD",1722275966775,12.39,186.97,186.92,16.0861]
["bitfinex","SOLUSD",1722275968179,12.39,186.98,186.92,16.0861]
["bitfinex","SOLUSD",1722275968496,12.39,186.99,186.92,28.4761]
["bitfinex","SOLUSD",1722275968883,12.39,186.99,186.93,1.06981622]
["bitfinex","SOLUSD",1722275969774,12.39,186.99,186.92,16.0861]
["bitfinex","SOLUSD",1722275969988,12.39,186.98,186.92,16.0861]
["bitfinex","SOLUSD",1722275970187,12.39,186.97,186.92,16.0861]
["bitfinex","SOLUSD",1722275970384,12.39,186.96,186.92,16.0861]
["bitfinex","SOLUSD",1722275971607,12.39,187.02,186.87,15.4588]
["bitfinex","SOLUSD",1722275971608,12.39,186.93,186.87,15.4588]
["bitfinex","SOLUSD",1722275971781,12.39,186.88,186.87,15.4588]
["bitfinex","SOLUSD",1722275971993,12.39,186.88,186.83,6.3869]
["bitfinex","SOLUSD",1722275972206,12.39,186.87,186.83,6.3869]
["bitfinex","SOLUSD",1722275972695,0.17,186.95,186.84,1.07026924]
["bitfinex","SOLUSD",1722275972880,12.39,186.9,186.84,1.07026924]
["bitfinex","SOLUSD",1722275973282,0.17,186.95,186.84,1.07026924]
["bitfinex","SOLUSD",1722275973475,20.17,186.95,186.84,1.07026924]
["bitfinex","SOLUSD",1722275974107,5.348,186.99,186.84,1.07026924]
["bitfinex","SOLUSD",1722275974297,9.65044861,186.98,186.84,1.07026924]
["bitfinex","SOLUSD",1722275974498,9.65044861,186.97,186.84,21.07026924]
["bitfinex","SOLUSD",1722275974713,24.79,186.99,186.85,45.0]
["bitfinex","SOLUSD",1722275974879,9.64981574,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722275975079,9.64981574,186.97,186.87,45.0]
["bitfinex","SOLUSD",1722275975310,24.79,186.99,186.87,45.0]
["bitfinex","SOLUSD",1722275975594,9.81961847,186.98,186.87,45.0]
["bitfinex","SOLUSD",1722275975781,9.64961847,186.97,186.87,45.0]
["bitfinex","SOLUSD",1722275975983,0.17,186.98,186.87,45.0]
["bitfinex","SOLUSD",1722275976185,9.64952237,186.97,186.88,1.06995577]
["bitfinex","SOLUSD",1722275976509,0.17,186.98,186.88,1.06995577]
["bitfinex","SOLUSD",1722275976690,0.17,186.98,186.88,1.06995476]
["bitfinex","SOLUSD",1722275976890,24.79,186.99,186.88,1.06995476]
["bitfinex","SOLUSD",1722275977087,9.64954994,186.97,186.88,1.06995476]
["bitfinex","SOLUSD",1722275977291,24.79,186.99,186.88,1.06995476]
["bitfinex","SOLUSD",1722275977494,9.64955293,186.98,186.88,1.06995476]
["bitfinex","SOLUSD",1722275977689,9.64955293,186.97,186.87,45.0]
["bitfinex","SOLUSD",1722275977888,24.79,186.99,186.87,45.0]
["bitfinex","SOLUSD",1722275978114,9.64955076,186.98,186.87,45.0]
["bitfinex","SOLUSD",1722275978311,9.64955076,186.97,186.87,45.0]
["bitfinex","SOLUSD",1722275978483,9.64955076,186.98,186.87,45.0]
["bitfinex","SOLUSD",1722275978681,5.3506,186.9,186.83,6.3869]
["bitfinex","SOLUSD",1722275978886,24.79,186.92,186.83,6.3869]
["bitfinex","SOLUSD",1722275981989,24.79,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275982185,29.65090456,186.95,186.83,6.3869]
["bitfinex","SOLUSD",1722275982383,9.65090456,186.94,186.84,45.0]
["bitfinex","SOLUSD",1722275982587,20.0,186.95,186.84,45.0]
["bitfinex","SOLUSD",1722275982895,20.0,186.96,186.83,6.3869]
["bitfinex","SOLUSD",1722275983499,9.65088289,186.95,186.83,6.3869]
["bitfinex","SOLUSD",1722275983705,20.0,186.96,186.84,1.07018171]
["bitfinex","SOLUSD",1722275983914,9.65078036,186.95,186.84,45.0]
["bitfinex","SOLUSD",1722275984231,20.0,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275984395,9.65078561,186.95,186.84,45.0]
["bitfinex","SOLUSD",1722275984584,20.0,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275984785,9.65078571,186.95,186.84,45.0]
["bitfinex","SOLUSD",1722275985006,20.0,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275985307,9.65077872,186.95,186.84,45.0]
["bitfinex","SOLUSD",1722275985486,20.0,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275985688,9.65078007,186.95,186.84,45.0]
["bitfinex","SOLUSD",1722275985888,20.0,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275986305,9.65077115,186.95,186.84,45.0]
["bitfinex","SOLUSD",1722275986690,24.96,186.97,186.84,45.0]
["bitfinex","SOLUSD",1722275986891,9.82072684,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275987110,0.17,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275988193,5.5187,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275989505,0.17,186.96,186.84,45.0]
["bitfinex","SOLUSD",1722275990726,0.17,186.96,186.85,1.07014056]
["bitfinex","SOLUSD",1722275991139,20.17,186.96,186.85,1.07014056]
["bitfinex","SOLUSD",1722275995335,12.39,186.92,186.85,13.46014056]
["bitfinex","SOLUSD",1722275996040,5.52436379,186.99,186.9,12.39]
["bitfinex","SOLUSD",1722275996255,5.52436379,186.99,186.89,6.5777]
["bitfinex","SOLUSD",1722275996256,12.39,186.99,186.92,12.39]
["bitfinex","SOLUSD",1722275996534,12.39,186.99,186.93,21.06968566]
["bitfinex","SOLUSD",1722275997316,2.13074269,187.03,186.93,20.0]
["bitfinex","SOLUSD",1722275997507,9.64728851,187.02,186.9,21.0696855]
["bitfinex","SOLUSD",1722275997704,40.3382,187.04,186.91,45.0]
["bitfinex","SOLUSD",1722275997904,9.64728986,187.03,186.92,20.0]
["bitfinex","SOLUSD",1722275998127,9.64728986,187.02,186.92,20.0]
["bitfinex","SOLUSD",1722275998334,40.3382,187.04,186.93,1.06962832]
["bitfinex","SOLUSD",1722275998845,9.64724981,187.03,186.93,1.06962832]
["bitfinex","SOLUSD",1722275999008,19.294488,187.03,186.93,1.06962832]
["bitfinex","SOLUSD",1722275999207,9.64724981,187.03,186.93,1.06962832]
["bitfinex","SOLUSD",1722276001045,9.64725468,187.02,186.93,15.7276]
["bitfinex","SOLUSD",1722276001211,9.64724981,187.03,186.93,15.7276]
["bitfinex","SOLUSD",1722276001525,9.64724981,187.03,186.94,1.06964909]
["bitfinex","SOLUSD",1722276001925,9.64724981,187.03,186.93,15.7276]
["bitfinex","SOLUSD",1722276002123,9.64739194,187.02,186.93,15.7276]
["bitfinex","SOLUSD",1722276002426,24.94,187.04,186.93,15.7276]
["bitfinex","SOLUSD",1722276002628,24.77,187.01,186.93,15.7276]
["bitfinex","SOLUSD",1722276002828,24.77,187.01,186.89,6.5777]
["bitfinex","SOLUSD",1722276002829,29.6472596,187.0,186.89,6.5777]
["bitfinex","SOLUSD",1722276003027,24.77,186.98,186.89,22.5921]
["bitfinex","SOLUSD",1722276003233,0.17,186.97,186.89,22.5921]
["bitfinex","SOLUSD",1722276003535,5.5184,186.97,186.89,22.5921]
["bitfinex","SOLUSD",1722276003719,24.77,186.95,186.85,22.56]
["bitfinex","SOLUSD",1722276003917,20.17,186.94,186.85,22.56]
["bitfinex","SOLUSD",1722276004116,20.0,186.94,186.85,22.56]
["bitfinex","SOLUSD",1722276007316,5.517261,187.03,186.86,66.06999127]
["bitfinex","SOLUSD",1722276007542,9.64952374,187.02,186.88,24.77]
["bitfinex","SOLUSD",1722276007744,5.3464,187.04,186.89,66.06970372]
["bitfinex","SOLUSD",1722276007944,5.3464,187.04,186.91,6.6634]
["bitfinex","SOLUSD",1722276008133,9.6479258,187.03,186.92,46.06965808]
["bitfinex","SOLUSD",1722276008340,9.6479258,187.03,186.94,16.1549]
["bitfinex","SOLUSD",1722276008518,21.7798,187.06,186.95,1.06955693]
["bitfinex","SOLUSD",1722276008718,9.6472288,187.05,186.96,1.0695607]
["bitfinex","SOLUSD",1722276009015,9.6472288,187.04,186.96,1.0695607]
["bitfinex","SOLUSD",1722276009226,9.6472288,187.03,186.96,1.0695607]
["bitfinex","SOLUSD",1722276009428,9.6472288,187.05,186.96,1.0695607]
["bitfinex","SOLUSD",1722276009632,9.6472288,187.04,186.96,1.0695607]
["bitfinex","SOLUSD",1722276009845,9.64715112,187.03,186.94,16.1549]
["bitfinex","SOLUSD",1722276010016,5.3459,187.06,186.94,16.1549]
["bitfinex","SOLUSD",1722276010217,9.64717726,187.05,186.94,16.1549]
["bitfinex","SOLUSD",1722276010437,24.77,187.02,186.94,16.1549]
["bitfinex","SOLUSD",1722276010633,14.99467726,187.01,186.91,6.6634]
["bitfinex","SOLUSD",1722276010839,24.77,186.99,186.91,6.6634]
["bitfinex","SOLUSD",1722276011235,0.17,186.98,186.91,6.6634]
["bitfinex","SOLUSD",1722276011643,24.77,186.99,186.91,6.6634]
["bitfinex","SOLUSD",1722276011824,24.77,186.99,186.92,1.06979601]
["bitfinex","SOLUSD",1722276012523,24.77,186.99,186.91,6.6634]
["bitfinex","SOLUSD",1722276012950,0.17,186.98,186.89,16.0256]
["bitfinex","SOLUSD",1722276013122,20.0,186.98,186.89,16.0256]
["bitfinex","SOLUSD",1722276013441,24.77,186.99,186.89,16.0256]
["bitfinex","SOLUSD",1722276013629,30.118,186.99,186.89,16.0256]
["bitfinex","SOLUSD",1722276013831,20.17,186.98,186.89,16.0256]
["bitfinex","SOLUSD",1722276014219,24.77,186.96,186.87,6.5826]
["bitfinex","SOLUSD",1722276014419,20.17,186.95,186.84,15.9044]
["bitfinex","SOLUSD",1722276015230,24.77,186.93,186.84,15.9044]
["bitfinex","SOLUSD",1722276016427,24.77,186.93,186.85,1.07019574]
["bitfinex","SOLUSD",1722276016629,24.77,186.93,186.84,15.9044]
["bitfinex","SOLUSD",1722276017147,24.77,186.93,186.85,1.0701951]
["bitfinex","SOLUSD",1722276017317,20.17,186.95,186.85,46.0701951]
["bitfinex","SOLUSD",1722276017318,20.0,186.95,186.85,46.0701951]
["bitfinex","SOLUSD",1722276017522,44.77,187.0,186.85,46.0701951]
["bitfinex","SOLUSD",1722276017721,24.77,187.0,186.85,45.0]
["bitfinex","SOLUSD",1722276017942,14.99809074,186.99,186.85,45.0]
["bitfinex","SOLUSD",1722276018131,14.99819074,186.98,186.85,45.0]
["bitfinex","SOLUSD",1722276018337,5.3482,186.98,186.85,45.0]
["bitfinex","SOLUSD",1722276018649,9.65010226,186.97,186.86,1.07008089]
["bitfinex","SOLUSD",1722276018833,5.518,186.99,186.85,20.0]
["bitfinex","SOLUSD",1722276019152,29.6500999,186.98,186.85,21.06998219]
["bitfinex","SOLUSD",1722276019348,9.6500999,186.97,186.85,20.0]
["bitfinex","SOLUSD",1722276019561,20.0,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722276019923,20.0,186.96,186.86,45.0]
["bitfinex","SOLUSD",1722276020255,20.0,186.98,186.87,1.06999813]
["bitfinex","SOLUSD",1722276020619,20.17,186.99,186.86,45.0]
["bitfinex","SOLUSD",1722276020949,9.64990839,186.98,186.86,45.0]
["bitfinex","SOLUSD",1722276021255,20.17,186.97,186.85,20.0]
["bitfinex","SOLUSD",1722276021425,20.17,186.99,186.86,45.0]
["bitfinex","SOLUSD",1722276021622,54.6499463,186.98,186.85,20.0]
["bitfinex","SOLUSD",1722276021830,20.17,186.97,186.85,20.0]
["bitfinex","SOLUSD",1722276022035,5.3488,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722276022356,25.519,186.95,186.84,15.9044]
["bitfinex","SOLUSD",1722276022651,20.17,186.95,186.84,15.9044]
["bitfinex","SOLUSD",1722276024631,20.0,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722276024954,20.0,186.97,186.85,45.0]
["bitfinex","SOLUSD",1722276025252,9.8208123,186.96,186.85,45.0]
["bitfinex","SOLUSD",1722276025456,20.0,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722276025664,0.17,186.96,186.85,45.0]
["bitfinex","SOLUSD",1722276025855,20.0,186.97,186.85,45.0]
["bitfinex","SOLUSD",1722276026055,30.1161,187.05,186.86,22.9051]
["bitfinex","SOLUSD",1722276026239,9.64797024,187.04,186.88,44.77]
["bitfinex","SOLUSD",1722276026446,24.77,187.05,186.9,15.2452]
["bitfinex","SOLUSD",1722276026447,9.64797024,187.03,186.9,15.2452]
["bitfinex","SOLUSD",1722276026646,24.77,187.05,186.91,66.23954109]
["bitfinex","SOLUSD",1722276026839,9.64760077,187.02,186.91,66.23954109]
["bitfinex","SOLUSD",1722276027049,9.64760077,187.04,186.91,66.23954109]
["bitfinex","SOLUSD",1722276027256,24.77,187.05,186.91,66.23954109]
["bitfinex","SOLUSD",1722276027453,9.64687745,187.04,186.91,66.23954109]
["bitfinex","SOLUSD",1722276027654,24.77,187.05,186.91,66.23954109]
["bitfinex","SOLUSD",1722276027855,9.64668459,187.04,186.91,66.23954109]
["bitfinex","SOLUSD",1722276028058,24.77,187.05,186.91,66.23954109]
["bitfinex","SOLUSD",1722276028270,29.64694031,187.04,186.91,66.23954109]
["bitfinex","SOLUSD",1722276028471,9.64694031,187.03,186.91,66.23954109]
["bitfinex","SOLUSD",1722276028768,54.41789165,187.02,186.91,65.0]
["bitfinex","SOLUSD",1722276029074,24.77,187.02,186.91,65.0]
["bitfinex","SOLUSD",1722276030239,20.0,187.01,186.91,45.0]
["bitfinex","SOLUSD",1722276031076,24.77,186.99,186.9,15.2452]
["bitfinex","SOLUSD",1722276031250,29.81907277,186.98,186.86,22.841]
["bitfinex","SOLUSD",1722276031446,20.17,186.98,186.86,22.841]
["bitfinex","SOLUSD",1722276032253,9.65032038,186.97,186.86,22.841]
["bitfinex","SOLUSD",1722276032460,20.0,186.96,186.86,22.841]
["bitfinex","SOLUSD",1722276032662,20.17,186.98,186.86,22.841]
["bitfinex","SOLUSD",1722276033567,9.65032038,186.97,186.87,45.0]
["bitfinex","SOLUSD",1722276033762,20.0,186.96,186.87,45.0]
["bitfinex","SOLUSD",1722276034075,20.0,186.96,186.88,1.06988551]
["bitfinex","SOLUSD",1722276034286,20.0,186.98,186.88,1.06988551]
["bitfinex","SOLUSD",1722276034479,20.0,186.98,186.87,45.0]
["bitfinex","SOLUSD",1722276034654,24.77,186.96,186.86,22.841]
["bitfinex","SOLUSD",1722276034980,29.82118646,186.95,186.86,22.841]
["bitfinex","SOLUSD",1722276035156,20.17,186.95,186.86,22.841]
["bitfinex","SOLUSD",1722276035975,20.17,186.95,186.8,6.4235]
["bitfinex","SOLUSD",1722276036181,5.3493,186.94,186.8,6.4235]
["bitfinex","SOLUSD",1722276036383,44.77,186.93,186.8,7.49364815]
["bitfinex","SOLUSD",1722276036596,44.77,186.93,186.8,6.4235]
["bitfinex","SOLUSD",1722276036961,50.1196,186.93,186.8,6.4235]
["bitfinex","SOLUSD",1722276037167,24.77,186.9,186.8,6.4235]
["bitfinex","SOLUSD",1722276037462,20.0,186.89,186.8,6.4235]
["bitfinex","SOLUSD",1722276037875,22.75875247,187.0,186.81,1.07037419]
["bitfinex","SOLUSD",1722276038079,9.65102906,186.97,186.81,1.07037419]
["bitfinex","SOLUSD",1722276038391,9.65080332,186.96,186.81,1.07037419]
["bitfinex","SOLUSD",1722276038564,24.77,186.96,186.81,1.07037419]
["bitfinex","SOLUSD",1722276038895,5.349,186.95,186.81,46.07037419]
["bitfinex","SOLUSD",1722276039058,24.77,186.96,186.82,20.0]
["bitfinex","SOLUSD",1722276039258,20.17,186.95,186.83,46.0701321]
["bitfinex","SOLUSD",1722276039465,24.77,186.9,186.83,1.0701321]
["bitfinex","SOLUSD",1722276039665,24.77,186.9,186.8,6.4235]
["bitfinex","SOLUSD",1722276039666,20.0,186.89,186.8,6.4235]
["bitfinex","SOLUSD",1722276039961,24.77,186.91,186.8,6.4235]
["bitfinex","SOLUSD",1722276040374,20.0,186.9,186.81,1.0703516]
["bitfinex","SOLUSD",1722276040583,20.0,186.9,186.8,6.4235]
["bitfinex","SOLUSD",1722276040879,0.17,186.89,186.81,1.0703667]
["bitfinex","SOLUSD",1722276042681,5.5208,186.89,186.79,16.162]
["bitfinex","SOLUSD",1722276042882,44.77,186.88,186.8,1.07052308]
["bitfinex","SOLUSD",1722276043088,30.121,186.88,186.79,16.162]
["bitfinex","SOLUSD",1722276043260,20.0,186.87,186.79,16.162]
["bitfinex","SOLUSD",1722276044493,20.0,186.87,186.8,1.07052674]
["bitfinex","SOLUSD",1722276044877,20.0,186.89,186.8,45.0]
["bitfinex","SOLUSD",1722276045064,16.0552,186.91,186.79,16.162]
["bitfinex","SOLUSD",1722276045065,20.0,186.9,186.79,16.162]
["bitfinex","SOLUSD",1722276045663,25.3505,186.9,186.79,16.162]
["bitfinex","SOLUSD",1722276046479,0.17,186.89,186.79,16.162]
["bitfinex","SOLUSD",1722276047894,5.5208,186.89,186.79,16.162]
["bitfinex","SOLUSD",1722276048090,20.0,186.88,186.79,16.162]
["bitfinex","SOLUSD",1722276049063,20.0,186.88,186.8,1.07047624]
["bitfinex","SOLUSD",1722276049266,20.17,186.89,186.8,1.07047624]
["bitfinex","SOLUSD",1722276049582,0.17,186.89,186.8,1.07047624]
["bitfinex","SOLUSD",1722276052206,5.3522,186.84,186.75,6.4719]
["bitfinex","SOLUSD",1722276052505,20.17,186.83,186.74,16.6225]
["bitfinex","SOLUSD",1722276052692,20.17,186.83,186.75,1.07081975]
["bitfinex","SOLUSD",1722276052995,20.17,186.83,186.74,16.6225]
["bitfinex","SOLUSD",1722276054483,20.17,186.83,186.75,1.07081965]
["bitfinex","SOLUSD",1722276054796,24.77,186.85,186.74,16.6225]
["bitfinex","SOLUSD",1722276054797,20.0,186.82,186.74,16.6225]
["bitfinex","SOLUSD",1722276054988,20.0,186.84,186.75,1.07066443]
["bitfinex","SOLUSD",1722276055169,20.0,186.84,186.74,16.6225]
["bitfinex","SOLUSD",1722276056293,5.3524,186.83,186.74,16.6225]
["bitfinex","SOLUSD",1722276056485,20.17,186.84,186.74,16.6225]
["bitfinex","SOLUSD",1722276056665,20.17,186.84,186.75,1.0707688]
["bitfinex","SOLUSD",1722276057704,20.0,186.84,186.75,1.0707688]
["bitfinex","SOLUSD",1722276057871,5.57127633,186.89,186.76,6.7915]
["bitfinex","SOLUSD",1722276058071,5.3504,186.9,186.77,66.07038981]
["bitfinex","SOLUSD",1722276058303,42.95643004,186.91,186.77,66.07038981]
["bitfinex","SOLUSD",1722276058805,48.30653004,186.91,186.77,66.07038981]
["bitfinex","SOLUSD",1722276059273,5.3505,186.9,186.77,66.07038981]
["bitfinex","SOLUSD",1722276059599,48.52846532,186.91,186.77,65.0]
["bitfinex","SOLUSD",1722276060379,24.77,186.88,186.77,65.0]
["bitfinex","SOLUSD",1722276060696,30.121,186.88,186.77,45.0]
["bitfinex","SOLUSD",1722276061097,20.0,186.87,186.77,45.0]
["bitfinex","SOLUSD",1722276061274,25.3513,186.87,186.78,1.07049348]
["bitfinex","SOLUSD",1722276061598,0.17,186.86,186.78,1.07049348]
["bitfinex","SOLUSD",1722276061786,20.0,186.87,186.78,1.07049348]
["bitfinex","SOLUSD",1722276062374,20.0,186.87,186.77,45.0]
["bitfinex","SOLUSD",1722276062995,25.3513,186.87,186.77,45.0]
["bitfinex","SOLUSD",1722276063211,25.3513,186.87,186.76,6.6215]
["bitfinex","SOLUSD",1722276063380,5.353,186.81,186.74,16.6225]
["bitfinex","SOLUSD",1722276063579,5.353,186.81,186.71,6.0507]
["bitfinex","SOLUSD",1722276063580,24.77,186.82,186.71,6.0507]
["bitfinex","SOLUSD",1722276063891,20.0,186.81,186.71,6.0507]
["bitfinex","SOLUSD",1722276065773,20.0,186.81,186.69,16.0614]
["bitfinex","SOLUSD",1722276065979,5.3533,186.8,186.69,16.0614]
["bitfinex","SOLUSD",1722276066177,20.17,186.81,186.69,16.0614]
["bitfinex","SOLUSD",1722276066377,20.0,186.79,186.69,16.0614]
["bitfinex","SOLUSD",1722276066577,0.17,186.8,186.69,16.0614]
["bitfinex","SOLUSD",1722276067186,20.0,186.81,186.7,1.07092749]
["bitfinex","SOLUSD",1722276067383,20.0,186.81,186.71,1.07085148]
["bitfinex","SOLUSD",1722276067593,20.0,186.82,186.71,1.07085148]
["bitfinex","SOLUSD",1722276068684,15.4804,186.83,186.71,1.07085148]
["bitfinex","SOLUSD",1722276072596,15.7913,186.88,186.72,31.1804]
["bitfinex","SOLUSD",1722276072789,20.0,186.87,186.74,15.1007]
["bitfinex","SOLUSD",1722276072989,20.0,186.87,186.75,45.0]
["bitfinex","SOLUSD",1722276073401,5.57315271,186.9,186.76,1.24048085]
["bitfinex","SOLUSD",1722276073594,24.77,186.96,186.8,6.5142]
["bitfinex","SOLUSD",1722276073796,30.1187,186.96,186.81,66.24006287]
["bitfinex","SOLUSD",1722276074015,24.77,186.96,186.81,86.24006287]
["bitfinex","SOLUSD",1722276074328,16.1108,186.98,186.81,111.01006287]
["bitfinex","SOLUSD",1722276074518,16.1108,186.98,186.82,15.5698]
["bitfinex","SOLUSD",1722276074718,30.8354,186.99,186.83,86.23981171]
["bitfinex","SOLUSD",1722276074900,24.77,186.99,186.83,86.23981171]
["bitfinex","SOLUSD",1722276075499,5.3473,187.01,186.85,6.3255]
["bitfinex","SOLUSD",1722276075692,5.3473,187.01,186.86,66.23978946]
["bitfinex","SOLUSD",1722276075897,24.77,187.02,186.86,66.23978946]
["bitfinex","SOLUSD",1722276076617,30.1172,187.02,186.86,66.23978946]
["bitfinex","SOLUSD",1722276077016,5.3473,187.01,186.86,66.23978946]
["bitfinex","SOLUSD",1722276077202,20.0,187.0,186.86,66.23978946]
["bitfinex","SOLUSD",1722276078092,20.0,187.01,186.86,66.23978946]
["bitfinex","SOLUSD",1722276079703,25.3473,187.01,186.86,66.23978946]
["bitfinex","SOLUSD",1722276080295,20.0,187.01,186.86,66.23978946]
["bitfinex","SOLUSD",1722276080715,25.3473,187.01,186.86,66.23978946]
["bitfinex","SOLUSD",1722276081109,24.77,186.99,186.86,66.23977244]
["bitfinex","SOLUSD",1722276081316,24.77,186.99,186.86,66.06977244]
["bitfinex","SOLUSD",1722276082530,20.0,187.01,186.86,66.06977244]
["bitfinex","SOLUSD",1722276082716,20.0,187.01,186.87,0.17]
["bitfinex","SOLUSD",1722276083024,20.0,187.01,186.88,15.476]
["bitfinex","SOLUSD",1722276083215,20.0,187.01,186.89,66.06970986]
["bitfinex","SOLUSD",1722276084323,20.0,187.01,186.9,1.06970995]
["bitfinex","SOLUSD",1722276084513,20.0,187.03,186.9,1.06970995]
["bitfinex","SOLUSD",1722276085202,20.0,187.04,186.91,0.17]
["bitfinex","SOLUSD",1722276085614,5.3474,187.01,186.89,20.0]
["bitfinex","SOLUSD",1722276085812,20.0,187.0,186.89,20.0]
["bitfinex","SOLUSD",1722276086504,20.0,187.0,186.9,1.06980096]
["bitfinex","SOLUSD",1722276086803,20.0,187.01,186.89,20.0]
["bitfinex","SOLUSD",1722276087003,25.3473,187.01,186.89,20.0]
["bitfinex","SOLUSD",1722276087229,20.0,187.01,186.89,20.0]
["bitfinex","SOLUSD",1722276087909,0.17,187.0,186.89,20.0]
["bitfinex","SOLUSD",1722276088724,20.0,187.01,186.9,45.0]
["bitfinex","SOLUSD",1722276089707,20.0,187.01,186.91,1.06968307]
["bitfinex","SOLUSD",1722276089928,7.51093862,187.05,186.93,6.1443]
["bitfinex","SOLUSD",1722276089929,26.93463862,187.05,186.93,6.1443]
["bitfinex","SOLUSD",1722276090114,20.0,187.04,186.94,45.0]
["bitfinex","SOLUSD",1722276090425,24.77,187.05,186.94,46.06950476]
["bitfinex","SOLUSD",1722276091004,2.12695399,187.07,186.95,15.4542]
["bitfinex","SOLUSD",1722276091210,24.77,187.08,186.96,46.06939652]
["bitfinex","SOLUSD",1722276091433,24.77,187.08,186.96,66.06939652]
["bitfinex","SOLUSD",1722276091614,24.77,187.08,186.96,65.0]
["bitfinex","SOLUSD",1722276091814,30.1153,187.08,186.96,65.0]
["bitfinex","SOLUSD",1722276092231,24.77,187.05,186.95,15.4542]
["bitfinex","SOLUSD",1722276092734,2.10185688,187.1,186.95,15.4542]
["bitfinex","SOLUSD",1722276092923,10.43180208,187.11,186.96,45.0]
["bitfinex","SOLUSD",1722276092924,24.77,187.08,186.96,45.0]
["bitfinex","SOLUSD",1722276093106,0.17,187.07,186.96,45.0]
["bitfinex","SOLUSD",1722276093510,20.17,187.07,186.96,45.0]
["bitfinex","SOLUSD",1722276093914,20.0,187.07,186.96,45.0]
["bitfinex","SOLUSD",1722276094229,20.0,187.07,186.96,46.06936289]
["bitfinex","SOLUSD",1722276094444,20.0,187.07,186.96,45.0]
["bitfinex","SOLUSD",1722276096820,20.0,187.07,186.95,15.4542]
["bitfinex","SOLUSD",1722276097132,0.17,187.06,186.96,45.0]
["bitfinex","SOLUSD",1722276097633,0.17,187.06,186.95,15.4542]
["bitfinex","SOLUSD",1722276097840,5.3461,187.05,186.95,15.4542]
["bitfinex","SOLUSD",1722276098417,30.1161,187.05,186.95,15.4542]
["bitfinex","SOLUSD",1722276098918,0.17,187.04,186.96,1.06956927]
["bitfinex","SOLUSD",1722276099428,24.77,187.05,186.96,1.06956927]
["bitfinex","SOLUSD",1722276099626,24.77,187.05,186.95,15.4542]
["bitfinex","SOLUSD",1722276099944,24.77,187.05,186.96,1.06948212]
["bitfinex","SOLUSD",1722276100141,20.0,187.07,186.96,1.06948212]
["bitfinex","SOLUSD",1722276100434,20.0,187.07,186.96,45.0]
["bitfinex","SOLUSD",1722276101725,7.7260557,187.11,186.97,20.0]
["bitfinex","SOLUSD",1722276101726,32.4960557,187.11,186.97,20.0]
["bitfinex","SOLUSD",1722276101923,30.32885392,187.11,186.98,46.06920455]
["bitfinex","SOLUSD",1722276102117,24.77,187.11,187.0,6.6216]
["bitfinex","SOLUSD",1722276102321,16.2666,187.13,187.01,66.06906613]
["bitfinex","SOLUSD",1722276102322,5.56001385,187.13,187.01,66.06906613]
["bitfinex","SOLUSD",1722276102633,288.0128,187.17,187.02,16.456]
["bitfinex","SOLUSD",1722276102938,24.77,187.17,187.03,65.0]
["bitfinex","SOLUSD",1722276103120,30.31884108,187.17,187.04,1.06899124]
["bitfinex","SOLUSD",1722276103313,5.343,187.16,187.04,1.06899124]
["bitfinex","SOLUSD",1722276103511,30.31884108,187.17,187.04,1.06899124]
["bitfinex","SOLUSD",1722276103512,24.77,187.17,187.04,1.06899124]
["bitfinex","SOLUSD",1722276103735,26.91388183,187.17,187.04,1.06899124]
["bitfinex","SOLUSD",1722276103939,24.77,187.17,187.05,6.5081]
["bitfinex","SOLUSD",1722276104141,24.77,187.17,187.06,66.06885751]
["bitfinex","SOLUSD",1722276105134,24.77,187.17,187.06,65.0]
["bitfinex","SOLUSD",1722276105624,20.0,187.16,187.06,65.0]
["bitfinex","SOLUSD",1722276106438,20.0,187.16,187.06,20.0]
["bitfinex","SOLUSD",1722276107148,0.17,187.15,187.06,20.0]
["bitfinex","SOLUSD",1722276107333,0.17,187.15,187.07,1.0689622]
["bitfinex","SOLUSD",1722276107536,30.1136,187.14,187.05,6.5081]
["bitfinex","SOLUSD",1722276107840,24.77,187.14,187.05,6.5081]
["bitfinex","SOLUSD",1722276108015,24.77,187.14,187.06,1.06896895]
["bitfinex","SOLUSD",1722276109553,24.77,187.14,187.05,6.5081]
["bitfinex","SOLUSD",1722276110227,24.77,187.11,187.02,16.456]
["bitfinex","SOLUSD",1722276110841,4.87294816,187.17,187.05,10.6163]
["bitfinex","SOLUSD",1722276111151,4.87294816,187.17,186.93,26.84117089]
["bitfinex","SOLUSD",1722276111152,24.77,187.26,187.1,17.0897]
["bitfinex","SOLUSD",1722276111454,0.7562119,187.27,187.12,17.0897]
["bitfinex","SOLUSD",1722276111625,0.7562119,187.27,187.13,1.06830876]
["bitfinex","SOLUSD",1722276111826,0.7562119,187.27,187.13,21.06830876]
["bitfinex","SOLUSD",1722276112057,0.7562119,187.27,187.14,45.17]
["bitfinex","SOLUSD",1722276112221,24.77,187.25,187.15,21.06813828]
["bitfinex","SOLUSD",1722276112422,0.7562119,187.27,187.16,45.0]
["bitfinex","SOLUSD",1722276112628,24.77,187.21,187.16,45.0]
["bitfinex","SOLUSD",1722276112840,24.77,187.21,187.12,17.0897]
["bitfinex","SOLUSD",1722276113038,24.77,187.21,187.13,45.0]
["bitfinex","SOLUSD",1722276113249,27.81,187.23,187.13,45.0]
["bitfinex","SOLUSD",1722276113446,27.81,187.23,187.12,18.1580256]
["bitfinex","SOLUSD",1722276113447,27.81,187.23,187.12,17.0897]
["bitfinex","SOLUSD",1722276113838,27.81,187.23,187.13,46.06850783]
["bitfinex","SOLUSD",1722276114054,20.0,187.22,187.13,46.06850783]
["bitfinex","SOLUSD",1722276114250,0.7562119,187.27,187.14,0.17]
["bitfinex","SOLUSD",1722276114636,0.7562119,187.27,187.18,21.8539]
["bitfinex","SOLUSD",1722276114838,0.7562119,187.27,187.19,46.23788228]
["bitfinex","SOLUSD",1722276115042,0.7562119,187.27,187.19,45.0]
["bitfinex","SOLUSD",1722276115242,0.7562119,187.27,187.2,21.0680247]
["bitfinex","SOLUSD",1722276115451,0.7562119,187.27,187.21,45.17]
["bitfinex","SOLUSD",1722276115746,0.7562119,187.27,187.21,45.0]
["bitfinex","SOLUSD",1722276115948,28.5662119,187.27,187.18,21.8539]
["bitfinex","SOLUSD",1722276116954,28.5662119,187.27,187.19,1.06824674]
["bitfinex","SOLUSD",1722276117145,0.7562119,187.27,187.18,21.8539]
["bitfinex","SOLUSD",1722276117466,27.81,187.24,187.18,21.8539]
["bitfinex","SOLUSD",1722276119078,27.81,187.24,187.19,1.06826424]
["bitfinex","SOLUSD",1722276119244,27.81,187.24,187.18,21.8539]
["bitfinex","SOLUSD",1722276120330,27.81,187.24,187.19,1.06825241]
["bitfinex","SOLUSD",1722276120754,27.81,187.24,187.19,45.0]
["bitfinex","SOLUSD",1722276120950,0.7562119,187.27,187.19,45.0]
["bitfinex","SOLUSD",1722276121133,0.7562119,187.27,187.2,1.0681138]
["bitfinex","SOLUSD",1722276121448,0.7562119,187.27,187.19,46.2378879]
["bitfinex","SOLUSD",1722276121860,0.7562119,187.27,187.19,45.0]
["bitfinex","SOLUSD",1722276122044,0.7562119,187.27,187.2,1.06802163]
["bitfinex","SOLUSD",1722276122243,0.7562119,187.27,187.19,45.0]
["bitfinex","SOLUSD",1722276122751,0.7562119,187.27,187.18,21.8539]
["bitfinex","SOLUSD",1722276123059,5.3404,187.26,187.14,16.0682]
["bitfinex","SOLUSD",1722276123547,20.0,187.25,187.14,16.0682]
["bitfinex","SOLUSD",1722276123738,0.9262119,187.27,187.14,16.0682]
["bitfinex","SOLUSD",1722276123940,5.72428628,187.26,187.14,16.0682]
["bitfinex","SOLUSD",1722276124140,20.0,187.25,187.14,16.0682]
["bitfinex","SOLUSD",1722276124734,20.0,187.25,187.15,1.068365]
["bitfinex","SOLUSD",1722276125138,20.0,187.25,187.14,16.0682]
["bitfinex","SOLUSD",1722276125757,27.81,187.2,187.14,16.0682]
["bitfinex","SOLUSD",1722276125941,27.81,187.2,187.1,16.4303]
["bitfinex","SOLUSD",1722276126137,27.81,187.16,187.1,16.4303]
["bitfinex","SOLUSD",1722276126545,27.81,187.16,187.08,6.0679]
["bitfinex","SOLUSD",1722276129362,27.81,187.16,187.09,1.06874453]
["bitfinex","SOLUSD",1722276129539,27.81,187.2,187.09,1.06874453]
["bitfinex","SOLUSD",1722276129868,27.81,187.2,187.09,46.06874453]
["bitfinex","SOLUSD",1722276130241,27.81,187.2,187.09,1.06874453]
["bitfinex","SOLUSD",1722276130242,5.5123,187.19,187.09,1.06874453]
["bitfinex","SOLUSD",1722276130435,27.81,187.2,187.09,1.06874453]
["bitfinex","SOLUSD",1722276130635,33.1519,187.2,187.09,1.06874453]
["bitfinex","SOLUSD",1722276131172,27.81,187.2,187.09,1.06874453]
["bitfinex","SOLUSD",1722276131459,0.17,187.19,187.09,1.06874453]
["bitfinex","SOLUSD",1722276132044,5.5121,187.19,187.09,1.06874453]
["bitfinex","SOLUSD",1722276132266,20.0,187.18,187.05,15.0851]
["bitfinex","SOLUSD",1722276132440,27.81,187.14,187.05,15.0851]
["bitfinex","SOLUSD",1722276132647,27.81,187.14,187.04,6.4198]
["bitfinex","SOLUSD",1722276133042,27.81,187.17,187.05,1.06892461]
["bitfinex","SOLUSD",1722276133366,27.81,187.13,187.04,6.4198]
["bitfinex","SOLUSD",1722276134269,27.81,187.13,187.01,16.558]
["bitfinex","SOLUSD",1722276134578,27.81,187.13,187.02,1.06906672]
["bitfinex","SOLUSD",1722276134863,27.81,187.13,187.01,16.558]
["bitfinex","SOLUSD",1722276135455,27.81,187.13,187.02,1.06905187]
["bitfinex","SOLUSD",1722276135647,27.81,187.13,187.02,46.06905187]
["bitfinex","SOLUSD",1722276136445,27.81,187.17,187.03,0.17]
["bitfinex","SOLUSD",1722276136642,20.0,187.16,187.04,1.06881464]
["bitfinex","SOLUSD",1722276136963,20.0,187.16,187.05,1.06881477]
["bitfinex","SOLUSD",1722276137144,27.81,187.17,187.05,1.06881477]
["bitfinex","SOLUSD",1722276137339,27.81,187.17,187.06,0.17]
["bitfinex","SOLUSD",1722276137645,34.2631,187.21,187.07,1.06866129]
["bitfinex","SOLUSD",1722276137840,34.2631,187.21,187.08,7.34558219]
["bitfinex","SOLUSD",1722276138041,39.6047,187.21,187.09,45.0]
["bitfinex","SOLUSD",1722276138245,39.6047,187.21,187.1,1.06857691]
["bitfinex","SOLUSD",1722276138446,39.6047,187.21,187.11,1.06855167]
["bitfinex","SOLUSD",1722276138853,34.2631,187.21,187.11,1.06855167]
["bitfinex","SOLUSD",1722276139674,39.6047,187.21,187.09,45.0]
["bitfinex","SOLUSD",1722276140385,5.342,187.2,187.09,45.0]
["bitfinex","SOLUSD",1722276141766,34.2631,187.21,187.09,45.0]
["bitfinex","SOLUSD",1722276142279,34.2631,187.21,187.1,1.06854253]
["bitfinex","SOLUSD",1722276143145,34.2631,187.21,187.09,61.513]
["bitfinex","SOLUSD",1722276143358,20.0,187.2,187.09,61.513]
["bitfinex","SOLUSD",1722276144250,34.2631,187.21,187.09,61.513]
["bitfinex","SOLUSD",1722276144455,27.81,187.21,187.1,1.23857069]
["bitfinex","SOLUSD",1722276144658,27.81,187.21,187.11,1.06845108]
["bitfinex","SOLUSD",1722276144988,5.3419,187.2,187.11,1.06845108]
["bitfinex","SOLUSD",1722276145280,24.73,187.17,187.09,61.513]
["bitfinex","SOLUSD",1722276147578,24.73,187.17,187.1,1.06856815]
["bitfinex","SOLUSD",1722276147763,24.73,187.2,187.1,1.06856815]
["bitfinex","SOLUSD",1722276149479,24.73,187.2,187.11,0.17]
["bitfinex","SOLUSD",1722276149672,24.73,187.2,187.11,1.23837401]
["bitfinex","SOLUSD",1722276149882,24.73,187.17,187.09,62.58137401]
["bitfinex","SOLUSD",1722276150076,24.73,187.17,187.09,61.513]
["bitfinex","SOLUSD",1722276150381,24.73,187.17,187.1,1.06856924]
["bitfinex","SOLUSD",1722276155894,24.73,187.17,187.09,62.58156984]
["bitfinex","SOLUSD",1722276156196,24.73,187.2,187.1,0.17]
["bitfinex","SOLUSD",1722276156397,24.73,187.2,187.11,1.0684408]
["bitfinex","SOLUSD",1722276156991,24.73,187.2,187.09,62.58144041]
["bitfinex","SOLUSD",1722276159094,24.73,187.17,187.09,62.58144041]
["bitfinex","SOLUSD",1722276161393,24.73,187.22,187.1,0.17]
["bitfinex","SOLUSD",1722276161600,24.73,187.22,187.11,1.06837402]
["bitfinex","SOLUSD",1722276161910,24.73,187.22,187.12,0.17]
["bitfinex","SOLUSD",1722276163167,24.73,187.22,187.11,1.06837402]
["bitfinex","SOLUSD",1722276163470,24.73,187.19,187.09,61.513]
["bitfinex","SOLUSD",1722276166203,24.73,187.13,187.03,16.3374]
["bitfinex","SOLUSD",1722276166379,24.73,187.1,187.03,17.40636007]
["bitfinex","SOLUSD",1722276166696,24.73,187.1,187.03,16.3374]
["bitfinex","SOLUSD",1722276168609,24.73,187.07,187.03,16.3374]
["bitfinex","SOLUSD",1722276169201,24.73,187.1,187.03,16.3374]
["bitfinex","SOLUSD",1722276170814,24.73,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722276170977,17.5910184,187.17,187.03,16.3374]
["bitfinex","SOLUSD",1722276171179,24.73,187.12,187.03,16.3374]
["bitfinex","SOLUSD",1722276172201,5.3435,187.15,187.03,16.3374]
["bitfinex","SOLUSD",1722276172378,24.73,187.11,187.03,16.3374]
["bitfinex","SOLUSD",1722276174005,24.73,187.08,186.99,15.4073]
["bitfinex","SOLUSD",1722276175400,24.73,187.08,186.93,5.54458758]
["bitfinex","SOLUSD",1722276175401,24.73,187.08,186.93,13.50269897]
["bitfinex","SOLUSD",1722276175605,30.0753,187.08,186.95,16.487]
["bitfinex","SOLUSD",1722276175826,24.73,187.05,186.95,16.487]
["bitfinex","SOLUSD",1722276176402,16.7752,187.09,186.95,16.487]
["bitfinex","SOLUSD",1722276176403,24.73,187.02,186.95,16.487]
["bitfinex","SOLUSD",1722276176722,24.73,187.02,186.91,15.8228]
["bitfinex","SOLUSD",1722276177221,24.73,187.02,186.92,1.06965552]
["bitfinex","SOLUSD",1722276177430,24.73,187.02,186.91,15.8228]
["bitfinex","SOLUSD",1722276178298,30.077,187.02,186.91,15.8228]
["bitfinex","SOLUSD",1722276178513,20.0,187.01,186.91,15.8228]
["bitfinex","SOLUSD",1722276180422,20.9066,187.0,186.87,16.499]
["bitfinex","SOLUSD",1722276180722,5.348,186.99,186.87,16.499]
["bitfinex","SOLUSD",1722276180940,2.07568546,187.04,186.99,20.0]
["bitfinex","SOLUSD",1722276181099,15.9357,187.18,186.94,24.73]
["bitfinex","SOLUSD",1722276181100,15.9357,187.18,187.02,24.73]
["bitfinex","SOLUSD",1722276181421,10.8876754,187.17,187.03,1.06897815]
["bitfinex","SOLUSD",1722276181602,5.3431,187.16,187.03,1.06897815]
["bitfinex","SOLUSD",1722276182025,5.3433,187.15,187.03,1.06897815]
["bitfinex","SOLUSD",1722276182224,5.3436,187.14,187.03,1.06897815]
["bitfinex","SOLUSD",1722276182426,0.17,187.13,187.03,1.06897815]
["bitfinex","SOLUSD",1722276182611,0.17,187.13,187.01,1.06907727]
["bitfinex","SOLUSD",1722276182928,0.17,187.13,187.02,1.06907544]
["bitfinex","SOLUSD",1722276183107,0.17,187.14,187.02,1.06907544]
["bitfinex","SOLUSD",1722276183309,0.17,187.14,187.01,45.0]
["bitfinex","SOLUSD",1722276183310,5.5138,187.14,187.01,45.0]
["bitfinex","SOLUSD",1722276183506,24.9,187.14,186.97,24.73]
["bitfinex","SOLUSD",1722276183717,24.9,187.14,186.98,1.0692502]
["bitfinex","SOLUSD",1722276183898,24.9,187.14,186.98,46.0692502]
["bitfinex","SOLUSD",1722276184098,5.3442,187.12,186.98,46.0692502]
["bitfinex","SOLUSD",1722276184330,5.5144,187.11,186.98,46.0692502]
["bitfinex","SOLUSD",1722276184505,20.0,187.1,186.98,46.0692502]
["bitfinex","SOLUSD",1722276184700,20.0,187.1,186.98,45.0]
["bitfinex","SOLUSD",1722276185020,20.0,187.1,186.95,22.5798]
["bitfinex","SOLUSD",1722276185021,0.17,187.09,186.95,22.5798]
["bitfinex","SOLUSD",1722276185332,15.8977,187.08,186.96,1.06944528]
["bitfinex","SOLUSD",1722276185535,65.17,187.07,186.92,1.06948571]
["bitfinex","SOLUSD",1722276185710,5.3459,187.06,186.91,30.9802]
["bitfinex","SOLUSD",1722276185911,5.3473,187.01,186.86,6.2502]
["bitfinex","SOLUSD",1722276186109,24.73,186.99,186.86,6.2502]
["bitfinex","SOLUSD",1722276187439,0.17,186.98,186.84,15.6415]
["bitfinex","SOLUSD",1722276187729,5.3485,186.97,186.81,7.16173417]
["bitfinex","SOLUSD",1722276187903,20.17,186.96,186.81,6.2298]
["bitfinex","SOLUSD",1722276188410,36.6612,186.96,186.81,6.2298]
["bitfinex","SOLUSD",1722276189126,5.3492,186.95,186.81,6.2298]
["bitfinex","SOLUSD",1722276189333,20.17,186.94,186.81,6.2298]
["bitfinex","SOLUSD",1722276190205,20.0,186.95,186.82,1.07018388]
["bitfinex","SOLUSD",1722276190643,20.0,186.95,186.82,46.07018388]
["bitfinex","SOLUSD",1722276191013,20.0,186.95,186.83,0.17]
["bitfinex","SOLUSD",1722276191213,16.4912,186.96,186.83,1.23998945]
["bitfinex","SOLUSD",1722276192212,6.5153,186.99,186.83,21.23998945]
["bitfinex","SOLUSD",1722276192422,16.454,187.02,186.85,20.0]
["bitfinex","SOLUSD",1722276192633,16.454,187.02,186.86,1.23974278]
["bitfinex","SOLUSD",1722276192859,16.454,187.02,186.86,46.23974278]
["bitfinex","SOLUSD",1722276193338,21.8011,187.02,186.86,46.23974278]
["bitfinex","SOLUSD",1722276193841,20.0,187.01,186.86,46.23974278]
["bitfinex","SOLUSD",1722276194539,5.3476,187.0,186.86,46.23974278]
["bitfinex","SOLUSD",1722276194737,20.0,187.01,186.86,46.23974278]
["bitfinex","SOLUSD",1722276195309,6.3431,187.04,186.88,20.0]
["bitfinex","SOLUSD",1722276195528,6.3431,187.04,186.89,46.23958905]
["bitfinex","SOLUSD",1722276195727,6.3431,187.04,186.9,1.06959507]
["bitfinex","SOLUSD",1722276196327,21.4875,187.07,186.91,22.8484]
["bitfinex","SOLUSD",1722276196525,5.3459,187.06,186.92,46.06949237]
["bitfinex","SOLUSD",1722276196729,5.3459,187.06,186.93,1.06947443]
["bitfinex","SOLUSD",1722276197041,5.3462,187.05,186.93,1.06947443]
["bitfinex","SOLUSD",1722276197245,5.54590979,187.06,186.92,45.0]
["bitfinex","SOLUSD",1722276197415,5.54590979,187.06,186.92,46.06959522]
["bitfinex","SOLUSD",1722276197616,16.1417,187.07,186.92,45.0]
["bitfinex","SOLUSD",1722276197812,65.0,187.06,186.91,22.8484]
["bitfinex","SOLUSD",1722276198016,5.347,187.03,186.92,46.0696375]
["bitfinex","SOLUSD",1722276198218,20.0,187.02,186.92,46.0696375]
["bitfinex","SOLUSD",1722276198437,20.0,187.02,186.92,1.0696375]
["bitfinex","SOLUSD",1722276198741,20.0,187.02,186.91,22.8484]
["bitfinex","SOLUSD",1722276198943,5.3477,187.0,186.91,22.8484]
["bitfinex","SOLUSD",1722276199145,20.17,187.04,186.91,6.1894]
["bitfinex","SOLUSD",1722276199346,5.3478,186.99,186.91,6.1894]
["bitfinex","SOLUSD",1722276199640,5.3475,187.01,186.91,6.1894]
["bitfinex","SOLUSD",1722276199842,5.3475,187.01,186.92,1.06978001]
["bitfinex","SOLUSD",1722276201952,20.0,187.04,186.92,1.06978001]
["bitfinex","SOLUSD",1722276202130,20.0,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722276202338,20.0,187.04,186.93,1.06961367]
["bitfinex","SOLUSD",1722276202537,5.53261926,187.05,186.93,1.06961367]
["bitfinex","SOLUSD",1722276202723,16.1417,187.07,186.93,1.06961367]
["bitfinex","SOLUSD",1722276203213,21.4873,187.07,186.93,1.06961367]
["bitfinex","SOLUSD",1722276203530,16.1417,187.07,186.94,0.17]
["bitfinex","SOLUSD",1722276203844,21.4872,187.07,186.94,0.17]
["bitfinex","SOLUSD",1722276204050,5.346,187.06,186.94,0.17]
["bitfinex","SOLUSD",1722276204233,5.346,187.06,186.93,0.17]
["bitfinex","SOLUSD",1722276204433,16.1417,187.07,186.93,1.23944426]
["bitfinex","SOLUSD",1722276204738,21.4873,187.07,186.93,1.23944426]
["bitfinex","SOLUSD",1722276204934,5.3467,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722276205120,5.3464,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722276205520,5.3461,187.05,186.92,45.0]
["bitfinex","SOLUSD",1722276207035,5.3468,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722276207452,0.17,187.02,186.91,6.1894]
["bitfinex","SOLUSD",1722276207639,5.3473,187.01,186.91,6.1894]
["bitfinex","SOLUSD",1722276209549,5.3479,186.99,186.86,22.2505]
["bitfinex","SOLUSD",1722276209757,0.17,186.98,186.86,22.2505]
["bitfinex","SOLUSD",1722276209922,0.17,186.98,186.87,1.06992731]
["bitfinex","SOLUSD",1722276210542,0.17,186.99,186.87,1.06992731]
["bitfinex","SOLUSD",1722276210855,20.0,187.0,186.87,46.06992731]
["bitfinex","SOLUSD",1722276211025,20.0,187.02,186.87,46.06992731]
["bitfinex","SOLUSD",1722276211219,5.346,187.06,186.88,20.0]
["bitfinex","SOLUSD",1722276211423,279.3873,187.07,186.89,46.23954711]
["bitfinex","SOLUSD",1722276211645,23.65457741,187.07,186.9,1.06955933]
["bitfinex","SOLUSD",1722276211850,23.65457741,187.07,186.91,0.17]
["bitfinex","SOLUSD",1722276212024,5.3459,187.06,186.92,1.06955961]
["bitfinex","SOLUSD",1722276212225,18.30897741,187.07,186.93,1.06955961]
["bitfinex","SOLUSD",1722276212451,23.65457741,187.07,186.93,1.06955961]
["bitfinex","SOLUSD",1722276212925,21.4873,187.07,186.91,1.23944099]
["bitfinex","SOLUSD",1722276213264,16.1417,187.07,186.91,46.23944099]
["bitfinex","SOLUSD",1722276213430,5.3459,187.06,186.91,1.23944099]
["bitfinex","SOLUSD",1722276213631,0.17,187.05,186.9,46.06953955]
["bitfinex","SOLUSD",1722276213934,45.17,187.06,186.9,1.06964291]
["bitfinex","SOLUSD",1722276214140,5.3463,187.05,186.9,1.06964291]
["bitfinex","SOLUSD",1722276214441,20.17,187.04,186.9,1.06964291]
["bitfinex","SOLUSD",1722276214631,20.0,187.05,186.91,0.17]
["bitfinex","SOLUSD",1722276214945,20.0,187.05,186.92,1.06954053]
["bitfinex","SOLUSD",1722276215150,25.3462,187.05,186.92,1.06953826]
["bitfinex","SOLUSD",1722276215651,25.3462,187.05,186.93,1.06954015]
["bitfinex","SOLUSD",1722276215855,25.3462,187.05,186.91,0.17]
["bitfinex","SOLUSD",1722276215856,5.3464,187.04,186.91,0.17]
["bitfinex","SOLUSD",1722276216155,5.3464,187.04,186.89,45.0]
["bitfinex","SOLUSD",1722276216156,5.5164,187.04,186.89,45.0]
["bitfinex","SOLUSD",1722276216326,5.5164,187.04,186.9,0.17]
["bitfinex","SOLUSD",1722276216530,0.17,187.04,186.89,0.17]
["bitfinex","SOLUSD",1722276217053,5.3467,187.03,186.89,0.17]
["bitfinex","SOLUSD",1722276217239,20.17,187.02,186.86,22.2505]
["bitfinex","SOLUSD",1722276217553,45.17,187.05,186.86,22.2505]
["bitfinex","SOLUSD",1722276217554,0.17,187.05,186.87,20.17]
["bitfinex","SOLUSD",1722276217764,16.1417,187.07,186.9,21.6845]
["bitfinex","SOLUSD",1722276217963,21.4873,187.07,186.91,21.23944185]
["bitfinex","SOLUSD",1722276218333,5.3459,187.06,186.91,21.23944185]
["bitfinex","SOLUSD",1722276218656,5.54343926,187.09,186.93,42.0126]
["bitfinex","SOLUSD",1722276218856,5.3444,187.12,186.96,20.0]
["bitfinex","SOLUSD",1722276219065,28.18902601,187.15,186.97,45.17]
["bitfinex","SOLUSD",1722276219228,5.3447,187.1,186.97,0.17]
["bitfinex","SOLUSD",1722276219437,30.35444984,187.15,186.98,1.06923801]
["bitfinex","SOLUSD",1722276219737,30.35444984,187.15,186.97,0.17]
["bitfinex","SOLUSD",1722276219932,27.88,187.13,186.96,0.17]
["bitfinex","SOLUSD",1722276220149,0.17,187.12,186.95,0.17]
["bitfinex","SOLUSD",1722276220348,5.3453,187.08,186.95,0.17]
["bitfinex","SOLUSD",1722276220551,5.345,187.1,186.95,0.17]
["bitfinex","SOLUSD",1722276220855,5.3456,187.07,186.95,0.17]
["bitfinex","SOLUSD",1722276221057,5.3456,187.07,186.94,46.06924578]
["bitfinex","SOLUSD",1722276221255,25.5152,187.09,186.94,46.06924578]
["bitfinex","SOLUSD",1722276222363,20.17,187.09,186.95,1.06936314]
["bitfinex","SOLUSD",1722276222654,0.17,187.09,186.95,1.06936314]
["bitfinex","SOLUSD",1722276222856,5.3456,187.07,186.95,1.06936314]
["bitfinex","SOLUSD",1722276223058,5.3456,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722276223059,5.3459,187.06,186.94,45.0]
["bitfinex","SOLUSD",1722276223559,0.17,187.09,186.95,1.06944932]
["bitfinex","SOLUSD",1722276223761,0.17,187.1,186.96,0.17]
["bitfinex","SOLUSD",1722276224059,20.0,187.12,186.97,16.2678]
["bitfinex","SOLUSD",1722276224239,5.3448,187.1,186.97,16.2678]
["bitfinex","SOLUSD",1722276224452,5.3448,187.1,186.98,45.0]
["bitfinex","SOLUSD",1722276226061,5.3443,187.12,186.99,1.06923939]
["bitfinex","SOLUSD",1722276226259,25.5144,187.11,186.99,1.06923939]
["bitfinex","SOLUSD",1722276226846,25.5144,187.11,186.98,45.0]
["bitfinex","SOLUSD",1722276228560,20.0,187.11,186.99,7.1051395]
["bitfinex","SOLUSD",1722276228754,20.0,187.12,187.0,45.0]
["bitfinex","SOLUSD",1722276228954,35.69794984,187.15,187.01,1.06907966]
["bitfinex","SOLUSD",1722276229145,5.3436,187.14,187.02,1.06905071]
["bitfinex","SOLUSD",1722276229336,13.3542,187.21,187.03,16.2678]
["bitfinex","SOLUSD",1722276229337,299.2432,187.2,187.03,16.2678]
["bitfinex","SOLUSD",1722276229538,299.2432,187.2,187.04,46.06890074]
["bitfinex","SOLUSD",1722276229539,5.343,187.16,187.04,46.06890074]
["bitfinex","SOLUSD",1722276230136,287.52306784,187.2,187.05,6.0359]
["bitfinex","SOLUSD",1722276230343,274.4932,187.2,187.06,46.06876131]
["bitfinex","SOLUSD",1722276230566,274.4932,187.2,187.06,46.23876131]
["bitfinex","SOLUSD",1722276230567,257.9,187.2,187.06,46.23876131]
["bitfinex","SOLUSD",1722276230748,5.3424,187.18,187.06,45.0]
["bitfinex","SOLUSD",1722276231253,282.65,187.2,187.07,1.06882158]
["bitfinex","SOLUSD",1722276232658,5.3427,187.17,187.07,1.06882158]
["bitfinex","SOLUSD",1722276232983,5.55308179,187.19,187.06,45.0]
["bitfinex","SOLUSD",1722276233147,24.75,187.17,187.06,45.0]
["bitfinex","SOLUSD",1722276233865,5.3433,187.15,187.05,6.0359]
["bitfinex","SOLUSD",1722276234167,0.17,187.16,187.06,1.0689162]
["bitfinex","SOLUSD",1722276234556,24.75,187.17,187.06,1.0689162]
["bitfinex","SOLUSD",1722276234765,5.343,187.16,187.05,6.0359]
["bitfinex","SOLUSD",1722276235449,5.3436,187.14,187.05,6.0359]
["bitfinex","SOLUSD",1722276236243,5.3433,187.15,187.05,6.0359]
["bitfinex","SOLUSD",1722276236452,30.2628,187.17,187.05,6.0359]
["bitfinex","SOLUSD",1722276236652,20.17,187.16,187.06,1.06895582]
["bitfinex","SOLUSD",1722276237447,25.5131,187.16,187.06,1.06895582]
["bitfinex","SOLUSD",1722276237847,20.17,187.16,187.06,1.06895582]
["bitfinex","SOLUSD",1722276238048,5.3434,187.15,187.05,6.0359]
["bitfinex","SOLUSD",1722276238247,20.0,187.16,187.05,6.0359]
["bitfinex","SOLUSD",1722276238463,20.0,187.16,187.06,45.0]
["bitfinex","SOLUSD",1722276239579,25.343,187.16,187.06,45.0]
["bitfinex","SOLUSD",1722276239870,20.0,187.16,187.06,45.0]
["bitfinex","SOLUSD",1722276240262,26.89198308,187.17,187.07,1.06887029]
["bitfinex","SOLUSD",1722276240465,26.89198308,187.17,187.08,1.06884525]
["bitfinex","SOLUSD",1722276240654,5.3421,187.19,187.08,1.06884525]
["bitfinex","SOLUSD",1722276240857,20.0,187.18,187.08,1.06884525]
["bitfinex","SOLUSD",1722276241158,32.25308022,187.21,187.08,1.06884525]
["bitfinex","SOLUSD",1722276241356,32.25308022,187.21,187.09,16.3334]
["bitfinex","SOLUSD",1722276241571,26.41128022,187.21,187.09,16.3334]
["bitfinex","SOLUSD",1722276241751,5.3425,187.18,187.09,16.3334]
["bitfinex","SOLUSD",1722276241953,26.41128022,187.21,187.09,16.3334]
["bitfinex","SOLUSD",1722276241954,5.3428,187.17,187.09,16.3334]
["bitfinex","SOLUSD",1722276242456,24.75,187.18,187.09,16.3334]
["bitfinex","SOLUSD",1722276242657,30.0927,187.18,187.09,16.3334]
["bitfinex","SOLUSD",1722276242870,24.75,187.18,187.09,16.3334]
["bitfinex","SOLUSD",1722276243063,5.343,187.16,187.09,16.3334]
["bitfinex","SOLUSD",1722276243749,44.73,187.15,187.05,21.6986]
["bitfinex","SOLUSD",1722276244061,20.0,187.15,187.05,21.6986]
["bitfinex","SOLUSD",1722276244265,25.3433,187.15,187.05,21.6986]
["bitfinex","SOLUSD",1722276245556,5.3435,187.14,187.05,21.6986]
["bitfinex","SOLUSD",1722276246269,20.0,187.15,187.05,21.6986]
["bitfinex","SOLUSD",1722276246576,25.3434,187.15,187.05,21.6986]
["bitfinex","SOLUSD",1722276247084,20.0,187.15,187.06,1.06896482]
["bitfinex","SOLUSD",1722276247284,20.17,187.16,187.06,1.06896482]
["bitfinex","SOLUSD",1722276247779,25.513,187.16,187.06,1.06896482]
["bitfinex","SOLUSD",1722276247969,5.3433,187.15,187.06,1.06896482]
["bitfinex","SOLUSD",1722276248180,20.17,187.16,187.06,1.06896482]
["bitfinex","SOLUSD",1722276248364,29.9455,187.24,187.06,46.06896482]
["bitfinex","SOLUSD",1722276248365,5.3424,187.19,187.06,46.06896482]
["bitfinex","SOLUSD",1722276248678,5.3424,187.18,187.06,46.06896482]
["bitfinex","SOLUSD",1722276248867,24.73,187.2,187.06,46.06896482]
["bitfinex","SOLUSD",1722276249056,24.73,187.2,187.07,0.17]
["bitfinex","SOLUSD",1722276249258,30.0718,187.2,187.08,1.06864381]
["bitfinex","SOLUSD",1722276249784,30.0718,187.2,187.07,1.2386451]
["bitfinex","SOLUSD",1722276249994,2.16128022,187.21,187.08,15.6859]
["bitfinex","SOLUSD",1722276250180,24.73,187.23,187.09,0.17]
["bitfinex","SOLUSD",1722276250359,2.13796917,187.23,187.11,6.0892]
["bitfinex","SOLUSD",1722276250559,5.3414,187.22,187.11,6.0892]
["bitfinex","SOLUSD",1722276250795,5.3417,187.21,187.11,6.0892]
["bitfinex","SOLUSD",1722276251707,24.73,187.23,187.11,6.0892]
["bitfinex","SOLUSD",1722276251708,5.3418,187.2,187.11,6.0892]
["bitfinex","SOLUSD",1722276252036,5.3414,187.22,187.11,6.0892]
["bitfinex","SOLUSD",1722276252717,5.3414,187.22,187.12,1.0685593]
["bitfinex","SOLUSD",1722276252879,5.3414,187.22,187.11,6.0892]
["bitfinex","SOLUSD",1722276253208,5.3417,187.21,187.11,6.0892]
["bitfinex","SOLUSD",1722276253410,24.73,187.24,187.12,1.06856079]
["bitfinex","SOLUSD",1722276253592,5.3412,187.23,187.12,45.0]
["bitfinex","SOLUSD",1722276253782,20.0,187.22,187.12,45.0]
["bitfinex","SOLUSD",1722276253980,25.3413,187.22,187.12,45.0]
["bitfinex","SOLUSD",1722276254596,5.3416,187.21,187.12,45.0]
["bitfinex","SOLUSD",1722276255096,5.3416,187.21,187.11,6.0892]
["bitfinex","SOLUSD",1722276255274,30.0716,187.21,187.11,6.0892]
["bitfinex","SOLUSD",1722276256278,30.0716,187.21,187.12,46.06855381]
["bitfinex","SOLUSD",1722276256279,24.73,187.21,187.12,46.06855381]
["bitfinex","SOLUSD",1722276256480,24.73,187.21,187.12,45.0]
["bitfinex","SOLUSD",1722276256681,30.0716,187.21,187.12,45.0]
["bitfinex","SOLUSD",1722276256893,30.0716,187.21,187.11,6.0892]
["bitfinex","SOLUSD",1722276257311,24.73,187.21,187.12,45.0]
["bitfinex","SOLUSD",1722276257679,5.3401,187.26,187.13,16.65285511]
["bitfinex","SOLUSD",1722276258009,30.0707,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722276258311,5.3408,187.24,187.14,45.0]
["bitfinex","SOLUSD",1722276258820,30.0704,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722276258993,5.3408,187.24,187.14,45.0]
["bitfinex","SOLUSD",1722276259400,5.3413,187.22,187.13,15.4143]
["bitfinex","SOLUSD",1722276259717,30.0713,187.22,187.14,1.0685216]
["bitfinex","SOLUSD",1722276259910,24.73,187.22,187.13,15.4143]
["bitfinex","SOLUSD",1722276260096,24.73,187.16,187.08,15.8741]
["bitfinex","SOLUSD",1722276260417,30.0739,187.13,187.05,6.5279]
["bitfinex","SOLUSD",1722276260794,24.73,187.13,187.04,15.8741]
["bitfinex","SOLUSD",1722276261518,30.0738,187.13,187.04,15.8741]
["bitfinex","SOLUSD",1722276263123,5.3441,187.12,187.01,6.4404]
["bitfinex","SOLUSD",1722276263419,24.9,187.13,187.01,6.4404]
["bitfinex","SOLUSD",1722276263623,5.3444,187.11,187.01,6.4404]
["bitfinex","SOLUSD",1722276263920,24.9,187.13,187.01,6.4404]
["bitfinex","SOLUSD",1722276264101,20.17,187.12,187.01,6.4404]
["bitfinex","SOLUSD",1722276264411,20.17,187.12,187.02,1.06915192]
["bitfinex","SOLUSD",1722276265307,25.5141,187.12,187.02,1.06915192]
["bitfinex","SOLUSD",1722276265710,5.3445,187.11,187.02,1.06915192]
["bitfinex","SOLUSD",1722276265918,5.3445,187.11,187.01,6.4404]
["bitfinex","SOLUSD",1722276266298,20.17,187.12,187.02,1.06915337]
["bitfinex","SOLUSD",1722276266802,20.0,187.12,187.02,46.06915337]
["bitfinex","SOLUSD",1722276267124,30.0832,187.16,187.02,46.06915337]
["bitfinex","SOLUSD",1722276267414,5.3436,187.14,187.02,45.0]
["bitfinex","SOLUSD",1722276267606,25.3433,187.15,187.02,46.06900924]
["bitfinex","SOLUSD",1722276267810,20.0,187.15,187.02,46.06900924]
["bitfinex","SOLUSD",1722276268191,18.2402113,187.17,187.02,66.06900924]
["bitfinex","SOLUSD",1722276268522,16.1281,187.17,187.03,0.17]
["bitfinex","SOLUSD",1722276268722,16.1281,187.17,187.04,1.0688194]
["bitfinex","SOLUSD",1722276268936,30.0821,187.2,187.05,1.2388194]
["bitfinex","SOLUSD",1722276269233,5.3421,187.19,187.05,46.2388194]
["bitfinex","SOLUSD",1722276269397,24.74,187.2,187.05,46.2388194]
["bitfinex","SOLUSD",1722276269592,5.3423,187.19,187.05,46.2388194]
["bitfinex","SOLUSD",1722276270224,5.3423,187.19,187.06,15.9015]
["bitfinex","SOLUSD",1722276270401,5.3425,187.18,187.07,46.23869412]
["bitfinex","SOLUSD",1722276270601,5.3421,187.2,187.08,6.2977]
["bitfinex","SOLUSD",1722276270803,5.3421,187.19,187.09,46.23850636]
["bitfinex","SOLUSD",1722276271023,5.3425,187.18,187.09,45.17]
["bitfinex","SOLUSD",1722276271207,24.74,187.18,187.1,1.06852578]
["bitfinex","SOLUSD",1722276271535,5.3436,187.14,187.09,1.06874262]
["bitfinex","SOLUSD",1722276271831,5.3436,187.14,187.06,15.9015]
["bitfinex","SOLUSD",1722276271993,5.3436,187.14,187.07,45.0]
["bitfinex","SOLUSD",1722276272197,5.3436,187.14,187.06,15.9015]
["bitfinex","SOLUSD",1722276272397,5.3436,187.14,187.07,1.06890359]
["bitfinex","SOLUSD",1722276273530,5.3432,187.16,187.07,1.06890359]
["bitfinex","SOLUSD",1722276273822,5.3432,187.16,187.07,46.06890359]
["bitfinex","SOLUSD",1722276274199,5.3426,187.18,187.07,46.06890359]
["bitfinex","SOLUSD",1722276274405,24.74,187.2,187.07,46.06890359]
["bitfinex","SOLUSD",1722276274625,20.0,187.19,187.07,46.06890359]
["bitfinex","SOLUSD",1722276275011,5.3424,187.19,187.08,0.17]
["bitfinex","SOLUSD",1722276275209,24.74,187.2,187.08,1.23862315]
["bitfinex","SOLUSD",1722276275807,5.3424,187.19,187.08,1.23862315]
["bitfinex","SOLUSD",1722276276014,5.3425,187.18,187.08,1.23862315]
["bitfinex","SOLUSD",1722276277049,24.74,187.2,187.08,1.23862315]
["bitfinex","SOLUSD",1722276277328,5.3424,187.19,187.08,1.23862315]
["bitfinex","SOLUSD",1722276277622,5.3427,187.17,187.08,1.23862315]
["bitfinex","SOLUSD",1722276278023,24.74,187.2,187.08,1.23862315]
["bitfinex","SOLUSD",1722276278827,5.343,187.17,187.08,1.23862315]
["bitfinex","SOLUSD",1722276280433,24.74,187.2,187.07,45.0]
["bitfinex","SOLUSD",1722276280610,38.0948,187.2,187.06,15.9015]
["bitfinex","SOLUSD",1722276280806,5.3439,187.13,187.06,15.9015]
["bitfinex","SOLUSD",1722276281111,5.3441,187.12,187.06,15.9015]
["bitfinex","SOLUSD",1722276281617,5.3447,187.1,187.04,6.2977]
["bitfinex","SOLUSD",1722276283226,5.3444,187.11,187.04,6.2977]
["bitfinex","SOLUSD",1722276284507,24.74,187.13,187.01,15.1292]
["bitfinex","SOLUSD",1722276284709,20.17,187.12,187.01,15.1292]
["bitfinex","SOLUSD",1722276284938,5.3453,187.08,187.01,15.1292]
["bitfinex","SOLUSD",1722276285133,5.3459,187.06,187.01,15.1292]
["bitfinex","SOLUSD",1722276285340,5.3455,187.08,187.01,15.1292]
["bitfinex","SOLUSD",1722276285517,5.3456,187.07,187.01,15.1292]
["bitfinex","SOLUSD",1722276285836,5.3444,187.11,187.01,15.1292]
["bitfinex","SOLUSD",1722276286323,5.3444,187.11,187.02,46.06907644]
["bitfinex","SOLUSD",1722276286720,5.3448,187.1,187.02,45.0]
["bitfinex","SOLUSD",1722276286909,5.3444,187.11,187.03,1.06911376]
["bitfinex","SOLUSD",1722276287231,20.0,187.12,187.03,1.06911376]
["bitfinex","SOLUSD",1722276287442,5.344,187.13,187.03,1.06911376]
["bitfinex","SOLUSD",1722276288010,5.3444,187.11,187.03,1.06911376]
["bitfinex","SOLUSD",1722276288211,5.3448,187.1,187.03,1.06911376]
["bitfinex","SOLUSD",1722276288529,24.74,187.13,187.01,15.1292]
["bitfinex","SOLUSD",1722276288834,5.3454,187.08,187.01,15.1292]
["bitfinex","SOLUSD",1722276289148,5.3451,187.09,187.02,1.06918149]
["bitfinex","SOLUSD",1722276289510,5.3445,187.11,187.02,1.06918149]
["bitfinex","SOLUSD",1722276289810,20.0,187.12,187.01,15.1292]
["bitfinex","SOLUSD",1722276290314,5.3453,187.08,187.01,15.1292]
["bitfinex","SOLUSD",1722276291413,5.3451,187.09,187.02,1.06914203]
["bitfinex","SOLUSD",1722276291625,5.3451,187.09,187.01,15.1292]
["bitfinex","SOLUSD",1722276292643,20.0,187.12,187.01,15.1292]
["bitfinex","SOLUSD",1722276292941,5.345,187.09,187.01,15.1292]
["bitfinex","SOLUSD",1722276293336,5.345,187.09,187.02,1.0691789]
["bitfinex","SOLUSD",1722276293913,20.0,187.12,187.01,15.1292]
["bitfinex","SOLUSD",1722276294148,0.17,187.11,187.01,15.1292]
["bitfinex","SOLUSD",1722276294322,5.3452,187.09,187.01,15.1292]
["bitfinex","SOLUSD",1722276294732,0.17,187.11,187.01,15.1292]
["bitfinex","SOLUSD",1722276294733,5.3453,187.08,187.01,15.1292]
["bitfinex","SOLUSD",1722276295314,24.74,187.1,186.96,15.3316]
["bitfinex","SOLUSD",1722276295519,5.3458,187.07,186.96,15.3316]
["bitfinex","SOLUSD",1722276296142,5.3459,187.06,186.96,15.3316]
["bitfinex","SOLUSD",1722276296312,5.3462,187.05,186.97,1.06941315]
["bitfinex","SOLUSD",1722276297322,5.3462,187.05,186.98,1.06941335]
["bitfinex","SOLUSD",1722276297523,5.3462,187.05,186.96,15.3316]
["bitfinex","SOLUSD",1722276297847,24.74,187.07,186.96,15.3316]
["bitfinex","SOLUSD",1722276298143,5.3467,187.03,186.96,15.3316]
["bitfinex","SOLUSD",1722276299842,13.3619,187.1,186.97,46.06954528]
["bitfinex","SOLUSD",1722276300217,5.3455,187.08,186.97,46.06954528]
["bitfinex","SOLUSD",1722276300826,5.3456,187.07,186.97,46.06954528]
["bitfinex","SOLUSD",1722276302128,5.3456,187.07,186.98,1.0692944]
["bitfinex","SOLUSD",1722276302446,5.3455,187.08,186.99,1.0692944]
["bitfinex","SOLUSD",1722276302825,5.3457,187.07,186.99,1.0692944]
["bitfinex","SOLUSD",1722276303034,13.3611,187.11,186.97,45.0]
["bitfinex","SOLUSD",1722276303250,13.3611,187.11,186.96,15.3316]
["bitfinex","SOLUSD",1722276303251,24.74,187.09,186.98,1.06934108]
["bitfinex","SOLUSD",1722276303420,20.17,187.08,186.96,15.3316]
["bitfinex","SOLUSD",1722276303626,20.17,187.08,186.9,1.06946679]
["bitfinex","SOLUSD",1722276303627,40.4437,187.06,186.92,15.278]
["bitfinex","SOLUSD",1722276303945,40.4437,187.06,186.93,1.06963359]
["bitfinex","SOLUSD",1722276303946,5.3475,187.0,186.93,1.06963359]
["bitfinex","SOLUSD",1722276304857,5.3475,187.0,186.94,1.06967061]
["bitfinex","SOLUSD",1722276305419,5.3475,187.0,186.92,15.278]
["bitfinex","SOLUSD",1722276307322,5.3475,187.0,186.93,1.06967816]
["bitfinex","SOLUSD",1722276307522,5.3475,187.0,186.93,1.06967832]
["bitfinex","SOLUSD",1722276307821,5.3479,186.99,186.93,1.06967832]
["bitfinex","SOLUSD",1722276308648,5.3479,186.99,186.92,15.278]
["bitfinex","SOLUSD",1722276308852,5.3481,186.98,186.92,15.278]
["bitfinex","SOLUSD",1722276309046,5.3481,186.98,186.93,1.06977337]
["bitfinex","SOLUSD",1722276309558,5.3477,187.0,186.93,1.06977337]
["bitfinex","SOLUSD",1722276309726,5.3481,186.99,186.93,1.06977337]
["bitfinex","SOLUSD",1722276309922,24.74,187.03,186.92,15.278]
["bitfinex","SOLUSD",1722276310139,13.3683,187.01,186.92,15.278]
["bitfinex","SOLUSD",1722276310341,5.3486,186.97,186.92,15.278]
["bitfinex","SOLUSD",1722276312227,5.3487,186.96,186.92,15.278]
["bitfinex","SOLUSD",1722276312656,5.3484,186.98,186.92,15.278]
["bitfinex","SOLUSD",1722276312831,5.3485,186.97,186.92,15.278]
["bitfinex","SOLUSD",1722276313939,5.3485,186.97,186.87,15.1713]
["bitfinex","SOLUSD",1722276314150,5.3485,186.97,186.88,45.0]
["bitfinex","SOLUSD",1722276314340,20.17,187.0,186.87,15.1713]
["bitfinex","SOLUSD",1722276315033,5.349,186.96,186.87,15.1713]
["bitfinex","SOLUSD",1722276315440,5.349,186.95,186.87,15.1713]
["bitfinex","SOLUSD",1722276316345,5.3487,186.96,186.87,15.1713]
["bitfinex","SOLUSD",1722276317643,22.33112278,187.0,186.87,15.1713]
["bitfinex","SOLUSD",1722276317834,5.3489,186.96,186.87,15.1713]
["bitfinex","SOLUSD",1722276319451,5.349,186.95,186.87,15.1713]
["bitfinex","SOLUSD",1722276319954,5.3494,186.94,186.87,15.1713]
["bitfinex","SOLUSD",1722276320159,28.8994,186.98,186.87,15.1713]
["bitfinex","SOLUSD",1722276320349,5.3499,186.92,186.87,15.1713]
["bitfinex","SOLUSD",1722276321158,5.3495,186.94,186.87,15.1713]
["bitfinex","SOLUSD",1722276321660,5.3496,186.93,186.87,15.1713]
["bitfinex","SOLUSD",1722276321961,0.17,186.97,186.88,1.07016558]
["bitfinex","SOLUSD",1722276322172,5.349,186.95,186.87,15.1713]
["bitfinex","SOLUSD",1722276322756,5.3494,186.94,186.87,15.1713]
["bitfinex","SOLUSD",1722276323066,5.3496,186.93,186.87,15.1713]
["bitfinex","SOLUSD",1722276324437,5.3493,186.94,186.87,15.1713]
["bitfinex","SOLUSD",1722276325159,5.349,186.95,186.87,15.1713]
["bitfinex","SOLUSD",1722276325347,5.3486,186.97,186.87,16.24142692]
["bitfinex","SOLUSD",1722276325545,5.3486,186.97,186.87,15.1713]
["bitfinex","SOLUSD",1722276326865,10.90268538,186.99,186.88,1.06996144]
["bitfinex","SOLUSD",1722276327083,5.3472,187.02,186.9,24.74]
["bitfinex","SOLUSD",1722276327269,5.3466,187.04,186.91,46.0696331]
["bitfinex","SOLUSD",1722276327480,5.3466,187.04,186.94,22.3463]
["bitfinex","SOLUSD",1722276327773,5.3466,187.04,186.95,1.06955953]
["bitfinex","SOLUSD",1722276327937,5.3466,187.04,186.94,22.3463]
["bitfinex","SOLUSD",1722276328647,5.3462,187.05,186.94,22.3463]
["bitfinex","SOLUSD",1722276329150,29.88598318,187.09,186.95,1.06951462]
["bitfinex","SOLUSD",1722276329351,5.3455,187.08,186.96,25.80941595]
["bitfinex","SOLUSD",1722276329552,5.3455,187.08,186.97,45.0]
["bitfinex","SOLUSD",1722276329758,4.6456,187.07,186.98,1.06937172]
["bitfinex","SOLUSD",1722276330070,4.6456,187.07,186.99,1.06937172]
["bitfinex","SOLUSD",1722276330865,5.3451,187.09,186.99,1.06937172]
["bitfinex","SOLUSD",1722276331075,5.3446,187.11,186.99,25.80937172]
["bitfinex","SOLUSD",1722276331274,5.55284802,187.13,187.01,6.4804]
["bitfinex","SOLUSD",1722276331570,5.3442,187.12,187.02,25.80908403]
["bitfinex","SOLUSD",1722276331746,5.3444,187.11,187.02,25.80908403]
["bitfinex","SOLUSD",1722276332092,5.3448,187.1,187.01,6.4804]
["bitfinex","SOLUSD",1722276332275,5.3453,187.08,187.01,6.4804]
["bitfinex","SOLUSD",1722276332484,24.74,187.11,187.0,15.8659]
["bitfinex","SOLUSD",1722276332770,5.3463,187.05,187.0,15.8659]
["bitfinex","SOLUSD",1722276332968,5.3465,187.04,186.96,6.4597]
["bitfinex","SOLUSD",1722276333681,5.3467,187.03,186.96,6.4597]
["bitfinex","SOLUSD",1722276334384,5.3467,187.03,186.96,7.52931203]
["bitfinex","SOLUSD",1722276334779,5.347,187.02,186.96,6.4597]
["bitfinex","SOLUSD",1722276334987,13.3641,187.07,186.96,6.4597]
["bitfinex","SOLUSD",1722276335280,65.17,187.06,186.95,15.6319]
["bitfinex","SOLUSD",1722276335459,5.3468,187.03,186.95,15.6319]
["bitfinex","SOLUSD",1722276336462,5.347,187.02,186.95,15.6319]
["bitfinex","SOLUSD",1722276337100,5.3467,187.03,186.95,15.6319]
["bitfinex","SOLUSD",1722276337400,5.347,187.02,186.95,15.6319]
["bitfinex","SOLUSD",1722276337678,24.74,187.05,186.91,22.8119]
["bitfinex","SOLUSD",1722276337881,65.17,187.04,186.91,22.8119]
["bitfinex","SOLUSD",1722276338186,5.3482,186.98,186.91,22.8119]
["bitfinex","SOLUSD",1722276339165,5.3478,187.0,186.91,22.8119]
["bitfinex","SOLUSD",1722276339384,5.348,186.99,186.91,22.8119]
["bitfinex","SOLUSD",1722276340586,5.3482,186.98,186.91,16.1887]
["bitfinex","SOLUSD",1722276340759,5.3484,186.97,186.91,16.1887]
["bitfinex","SOLUSD",1722276341203,5.3481,186.99,186.91,16.1887]
["bitfinex","SOLUSD",1722276341561,5.5176,187.0,186.91,16.1887]
["bitfinex","SOLUSD",1722276343466,10.89714495,187.02,186.92,1.0699059]
["bitfinex","SOLUSD",1722276343683,10.89714495,187.02,186.93,1.06975711]
["bitfinex","SOLUSD",1722276343890,5.3467,187.03,186.93,1.06975711]
["bitfinex","SOLUSD",1722276344193,20.0,187.02,186.93,1.06975711]
["bitfinex","SOLUSD",1722276344577,25.3471,187.02,186.93,1.06975711]
["bitfinex","SOLUSD",1722276344961,20.0,187.02,186.93,1.06975711]
["bitfinex","SOLUSD",1722276345287,20.0,187.06,186.93,1.06975711]
["bitfinex","SOLUSD",1722276345594,0.17,187.05,186.92,45.0]
["bitfinex","SOLUSD",1722276345889,45.17,187.05,186.93,1.06969446]
["bitfinex","SOLUSD",1722276346091,20.0,187.04,186.93,1.06969446]
["bitfinex","SOLUSD",1722276346291,5.347,187.02,186.93,1.06969446]
["bitfinex","SOLUSD",1722276346471,5.347,187.02,186.92,45.0]
["bitfinex","SOLUSD",1722276346671,20.0,187.04,186.91,16.1887]
["bitfinex","SOLUSD",1722276346997,45.17,187.03,186.91,16.1887]
["bitfinex","SOLUSD",1722276347290,5.3482,186.98,186.91,16.1887]
["bitfinex","SOLUSD",1722276348279,5.3475,187.01,186.92,1.0699243]
["bitfinex","SOLUSD",1722276348467,5.3475,187.01,186.93,1.06975551]
["bitfinex","SOLUSD",1722276348669,5.3477,187.0,186.92,1.06975605]
["bitfinex","SOLUSD",1722276349087,5.3467,187.03,186.93,1.06981253]
["bitfinex","SOLUSD",1722276349396,7.67646746,187.07,186.93,1.06981253]
["bitfinex","SOLUSD",1722276349696,5.3463,187.05,186.93,1.06981253]
["bitfinex","SOLUSD",1722276349866,7.67646746,187.07,186.93,1.06981253]
["bitfinex","SOLUSD",1722276350066,7.67646746,187.07,186.92,45.0]
["bitfinex","SOLUSD",1722276350291,7.67646746,187.07,186.91,16.1887]
["bitfinex","SOLUSD",1722276350482,5.3473,187.01,186.91,16.1887]
["bitfinex","SOLUSD",1722276351366,5.347,187.02,186.92,1.06977058]
["bitfinex","SOLUSD",1722276351566,5.347,187.02,186.93,1.06974979]
["bitfinex","SOLUSD",1722276351791,0.17,187.03,186.93,1.06974979]
["bitfinex","SOLUSD",1722276351990,5.3473,187.01,186.93,1.06974979]
["bitfinex","SOLUSD",1722276352587,5.348,186.99,186.91,16.1887]
["bitfinex","SOLUSD",1722276352783,5.3474,187.01,186.91,16.1887]
["bitfinex","SOLUSD",1722276353477,5.3474,187.01,186.92,1.06980263]
["bitfinex","SOLUSD",1722276353670,5.3476,187.0,186.92,1.06980263]
["bitfinex","SOLUSD",1722276354081,5.3476,187.0,186.93,1.06980298]
["bitfinex","SOLUSD",1722276354484,5.3473,187.01,186.93,1.06980298]
["bitfinex","SOLUSD",1722276355174,5.3473,187.01,186.92,1.06980201]
["bitfinex","SOLUSD",1722276355377,5.347,187.02,186.93,1.06980159]
["bitfinex","SOLUSD",1722276355583,25.347,187.02,186.93,1.06980159]
["bitfinex","SOLUSD",1722276356302,5.3476,187.0,186.91,16.1887]
["bitfinex","SOLUSD",1722276356467,5.3476,187.0,186.92,1.06977556]
["bitfinex","SOLUSD",1722276356666,5.3473,187.01,186.93,1.06977017]
["bitfinex","SOLUSD",1722276357267,17.7273,187.01,186.94,12.38]
["bitfinex","SOLUSD",1722276358496,12.38,187.01,186.94,12.38]
["bitfinex","SOLUSD",1722276358702,37.727,187.02,186.95,13.44965989]
["bitfinex","SOLUSD",1722276358870,37.727,187.02,186.95,12.38]
["bitfinex","SOLUSD",1722276359692,20.0,187.02,186.97,12.38]
["bitfinex","SOLUSD",1722276359895,32.38,187.04,186.97,12.38]
["bitfinex","SOLUSD",1722276360098,12.38,187.03,186.96,12.38]
["bitfinex","SOLUSD",1722276360304,34.756,187.09,186.95,6.2753]
["bitfinex","SOLUSD",1722276360305,17.7278,187.0,186.95,6.2753]
["bitfinex","SOLUSD",1722276360506,17.7276,187.0,186.93,12.38]
["bitfinex","SOLUSD",1722276360688,12.38,186.99,186.92,13.44974485]
["bitfinex","SOLUSD",1722276360889,12.38,186.97,186.91,16.1887]
["bitfinex","SOLUSD",1722276361393,5.348,186.99,186.93,12.38]
["bitfinex","SOLUSD",1722276361587,12.38,187.0,186.94,1.06972419]
["bitfinex","SOLUSD",1722276361786,20.0,186.99,186.93,13.44974058]
["bitfinex","SOLUSD",1722276362009,20.0,186.99,186.93,12.38]
["bitfinex","SOLUSD",1722276362210,20.0,186.99,186.94,13.44978513]
["bitfinex","SOLUSD",1722276362376,5.3472,187.02,186.94,1.06978513]
["bitfinex","SOLUSD",1722276362708,17.7272,187.02,186.95,12.38]
["bitfinex","SOLUSD",1722276362897,5.3472,187.02,186.96,13.44969351]
["bitfinex","SOLUSD",1722276363210,17.7267,187.04,186.97,12.38]
["bitfinex","SOLUSD",1722276363393,25.3467,187.03,186.97,12.38]
["bitfinex","SOLUSD",1722276364004,17.7263,187.05,186.98,12.38]
["bitfinex","SOLUSD",1722276364191,17.7263,187.05,186.93,12.38]
["bitfinex","SOLUSD",1722276364192,5.3465,187.04,186.97,12.38]
["bitfinex","SOLUSD",1722276364391,5.3465,187.04,186.98,12.38]
["bitfinex","SOLUSD",1722276364797,12.38,187.04,186.97,12.38]
["bitfinex","SOLUSD",1722276365183,17.7267,187.03,186.96,12.38]
["bitfinex","SOLUSD",1722276365390,12.38,187.03,186.97,1.06955143]
["bitfinex","SOLUSD",1722276365589,17.7265,187.04,186.97,12.38]
["bitfinex","SOLUSD",1722276365789,5.3468,187.03,186.97,12.38]
["bitfinex","SOLUSD",1722276366000,12.38,187.04,186.97,12.38]
["bitfinex","SOLUSD",1722276366208,21.9355,187.19,187.03,12.38]
["bitfinex","SOLUSD",1722276366521,12.38,187.18,187.1,12.38]
["bitfinex","SOLUSD",1722276366806,12.38,187.18,187.11,12.38]
["bitfinex","SOLUSD",1722276367186,15.3146,187.19,187.08,1.06879459]
["bitfinex","SOLUSD",1722276367386,5.3415,187.21,187.08,46.06879459]
["bitfinex","SOLUSD",1722276367888,5.3419,187.2,187.08,46.06879459]
["bitfinex","SOLUSD",1722276368211,24.72,187.21,187.08,45.0]
["bitfinex","SOLUSD",1722276368400,5.3427,187.17,187.07,6.0837]
["bitfinex","SOLUSD",1722276368592,5.3426,187.18,187.08,20.0]
["bitfinex","SOLUSD",1722276368779,5.3426,187.18,187.09,1.06879468]
["bitfinex","SOLUSD",1722276368983,5.3426,187.18,187.08,20.0]
["bitfinex","SOLUSD",1722276369585,5.3421,187.2,187.09,1.06879531]
["bitfinex","SOLUSD",1722276369786,5.3424,187.18,187.08,20.0]
["bitfinex","SOLUSD",1722276370112,5.3422,187.19,187.09,1.06879567]
["bitfinex","SOLUSD",1722276370300,20.0,187.18,187.09,1.06879567]
["bitfinex","SOLUSD",1722276370606,5.343,187.17,187.08,20.0]
["bitfinex","SOLUSD",1722276371815,20.0,187.18,187.08,20.0]
["bitfinex","SOLUSD",1722276372520,5.3432,187.16,187.07,6.0837]
["bitfinex","SOLUSD",1722276373203,5.5127,187.17,187.07,6.0837]
["bitfinex","SOLUSD",1722276373706,20.0,187.16,187.07,6.0837]
["bitfinex","SOLUSD",1722276373911,20.0,187.16,187.08,1.068887]
["bitfinex","SOLUSD",1722276374094,20.0,187.16,187.07,6.0837]
["bitfinex","SOLUSD",1722276374431,5.3423,187.19,187.08,1.06884848]
["bitfinex","SOLUSD",1722276374722,24.72,187.21,187.08,20.0]
["bitfinex","SOLUSD",1722276374723,25.3425,187.18,187.08,20.0]
["bitfinex","SOLUSD",1722276374924,20.0,187.18,187.08,20.0]
["bitfinex","SOLUSD",1722276375221,5.5127,187.17,187.08,20.0]
["bitfinex","SOLUSD",1722276375426,5.5127,187.17,187.08,21.06888755]
["bitfinex","SOLUSD",1722276376092,0.17,187.17,187.08,21.06888755]
["bitfinex","SOLUSD",1722276376400,20.0,187.2,187.08,20.0]
["bitfinex","SOLUSD",1722276376605,5.5122,187.19,187.09,1.06881213]
["bitfinex","SOLUSD",1722276376900,25.3424,187.18,187.08,20.0]
["bitfinex","SOLUSD",1722276377214,5.3427,187.17,187.08,20.0]
["bitfinex","SOLUSD",1722276377601,5.3427,187.17,187.08,21.06885967]
["bitfinex","SOLUSD",1722276378318,5.343,187.16,187.08,1.06885967]
["bitfinex","SOLUSD",1722276379106,25.3427,187.18,187.08,1.06885967]
["bitfinex","SOLUSD",1722276379322,5.5129,187.17,187.08,1.06885967]
["bitfinex","SOLUSD",1722276379491,5.343,187.16,187.08,1.06885967]
["bitfinex","SOLUSD",1722276379993,5.5127,187.17,187.08,1.06885967]
["bitfinex","SOLUSD",1722276380189,0.17,187.17,187.08,1.06885967]
["bitfinex","SOLUSD",1722276380410,5.5128,187.17,187.08,1.06885967]
["bitfinex","SOLUSD",1722276381018,20.0,187.18,187.07,6.0837]
["bitfinex","SOLUSD",1722276381206,5.3416,187.21,187.07,6.0837]
["bitfinex","SOLUSD",1722276381411,5.3416,187.21,187.08,65.0]
["bitfinex","SOLUSD",1722276381609,5.3416,187.21,187.09,1.06870205]
["bitfinex","SOLUSD",1722276381799,5.3413,187.22,187.09,1.06870205]
["bitfinex","SOLUSD",1722276381999,7.41118385,187.22,187.09,1.06870205]
["bitfinex","SOLUSD",1722276382323,7.41118385,187.22,187.08,89.72]
["bitfinex","SOLUSD",1722276382697,5.3413,187.22,187.08,89.72]
["bitfinex","SOLUSD",1722276382898,20.17,187.21,187.08,89.72]
["bitfinex","SOLUSD",1722276383115,25.5116,187.21,187.08,89.72]
["bitfinex","SOLUSD",1722276383505,5.3418,187.2,187.08,89.72]
["bitfinex","SOLUSD",1722276384112,20.17,187.21,187.09,1.06876047]
["bitfinex","SOLUSD",1722276384298,20.0,187.2,187.09,1.06876047]
["bitfinex","SOLUSD",1722276384501,0.17,187.21,187.09,1.06876047]
["bitfinex","SOLUSD",1722276384703,5.5118,187.21,187.09,1.06876047]
["bitfinex","SOLUSD",1722276385001,20.0,187.2,187.08,89.72]
["bitfinex","SOLUSD",1722276385526,25.3418,187.2,187.08,89.72]
["bitfinex","SOLUSD",1722276385700,25.3418,187.2,187.09,1.06870276]
["bitfinex","SOLUSD",1722276386022,20.0,187.2,187.1,15.9007]
["bitfinex","SOLUSD",1722276386322,5.3407,187.25,187.11,66.06859535]
["bitfinex","SOLUSD",1722276386893,33.09611965,187.27,187.11,66.06859535]
["bitfinex","SOLUSD",1722276386894,5.3407,187.24,187.11,66.06859535]
["bitfinex","SOLUSD",1722276387309,12.52,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722276387526,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722276387703,5.3411,187.23,187.15,12.35]
["bitfinex","SOLUSD",1722276387893,12.35,187.21,187.11,65.0]
["bitfinex","SOLUSD",1722276388096,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722276389215,5.3413,187.22,187.11,65.0]
["bitfinex","SOLUSD",1722276389639,0.17,187.23,187.11,20.0]
["bitfinex","SOLUSD",1722276389640,5.3419,187.2,187.11,20.0]
["bitfinex","SOLUSD",1722276389801,5.3424,187.18,187.11,20.0]
["bitfinex","SOLUSD",1722276390128,5.3415,187.22,187.12,1.06877781]
["bitfinex","SOLUSD",1722276390328,20.0,187.21,187.13,6.1427]
["bitfinex","SOLUSD",1722276390626,0.17,187.23,187.13,6.1427]
["bitfinex","SOLUSD",1722276390812,8.37611965,187.27,187.13,6.1427]
["bitfinex","SOLUSD",1722276390813,5.3413,187.22,187.13,6.1427]
["bitfinex","SOLUSD",1722276391227,24.72,187.26,187.14,1.06854889]
["bitfinex","SOLUSD",1722276391400,20.0,187.25,187.13,6.1427]
["bitfinex","SOLUSD",1722276391827,5.3412,187.23,187.13,6.1427]
["bitfinex","SOLUSD",1722276392000,20.0,187.25,187.13,6.1427]
["bitfinex","SOLUSD",1722276392203,5.3413,187.22,187.13,6.1427]
["bitfinex","SOLUSD",1722276392421,0.7562119,187.27,187.15,46.9829]
["bitfinex","SOLUSD",1722276392619,0.7562119,187.27,187.16,20.0]
["bitfinex","SOLUSD",1722276393000,0.7562119,187.27,187.15,22.2629]
["bitfinex","SOLUSD",1722276393001,5.54384673,187.26,187.15,22.2629]
["bitfinex","SOLUSD",1722276393638,5.3407,187.24,187.15,22.2629]
["bitfinex","SOLUSD",1722276393819,5.54384673,187.26,187.15,22.2629]
["bitfinex","SOLUSD",1722276393820,5.5111,187.23,187.15,22.2629]
["bitfinex","SOLUSD",1722276394005,0.17,187.23,187.15,22.2629]
["bitfinex","SOLUSD",1722276394207,20.0,187.24,187.15,22.2629]
["bitfinex","SOLUSD",1722276394411,0.17,187.23,187.15,22.2629]
["bitfinex","SOLUSD",1722276394807,20.0,187.24,187.16,1.06856642]
["bitfinex","SOLUSD",1722276395130,20.0,187.24,187.15,22.2629]
["bitfinex","SOLUSD",1722276395809,20.0,187.24,187.16,1.0685023]
["bitfinex","SOLUSD",1722276396011,20.0,187.24,187.15,22.2629]
["bitfinex","SOLUSD",1722276396937,5.54384673,187.26,187.16,16.43072445]
["bitfinex","SOLUSD",1722276397111,5.54384673,187.26,187.18,24.72]
["bitfinex","SOLUSD",1722276397311,5.54384673,187.26,187.19,46.23794919]
["bitfinex","SOLUSD",1722276397824,5.54384673,187.26,187.19,46.06794919]
["bitfinex","SOLUSD",1722276398025,5.54384673,187.26,187.2,1.06813638]
["bitfinex","SOLUSD",1722276398335,5.54384673,187.26,187.19,46.06805481]
["bitfinex","SOLUSD",1722276398512,5.54384673,187.26,187.19,45.0]
["bitfinex","SOLUSD",1722276398713,5.54384673,187.26,187.2,1.06806423]
["bitfinex","SOLUSD",1722276398931,5.54384673,187.26,187.21,1.06805922]
["bitfinex","SOLUSD",1722276399524,5.54384673,187.26,187.19,45.0]
["bitfinex","SOLUSD",1722276400028,0.7562119,187.27,187.21,10.6163]
["bitfinex","SOLUSD",1722276400230,0.7562119,187.27,187.22,46.23769946]
["bitfinex","SOLUSD",1722276401844,0.7562119,187.27,187.22,45.0]
["bitfinex","SOLUSD",1722276402149,0.7562119,187.27,187.23,1.0678443]
["bitfinex","SOLUSD",1722276402306,5.3365,187.39,187.27,44.72]
["bitfinex","SOLUSD",1722276402503,24.72,187.41,187.28,46.23723319]
["bitfinex","SOLUSD",1722276403315,2.10370879,187.41,187.28,46.06723319]
["bitfinex","SOLUSD",1722276403518,2.10370879,187.41,187.29,0.17]
["bitfinex","SOLUSD",1722276403519,24.72,187.41,187.29,0.17]
["bitfinex","SOLUSD",1722276403730,5.3376,187.35,187.29,1.06752804]
["bitfinex","SOLUSD",1722276403905,24.72,187.38,187.3,1.0675445]
["bitfinex","SOLUSD",1722276404111,5.3382,187.33,187.28,45.0]
["bitfinex","SOLUSD",1722276404422,7.70592948,187.43,187.29,1.06763425]
["bitfinex","SOLUSD",1722276404626,24.72,187.4,187.3,1.06751404]
["bitfinex","SOLUSD",1722276404843,5.3376,187.35,187.3,1.06751404]
["bitfinex","SOLUSD",1722276405016,5.3378,187.34,187.27,1.0674249]
["bitfinex","SOLUSD",1722276405215,24.72,187.37,187.26,45.0]
["bitfinex","SOLUSD",1722276405539,5.3382,187.33,187.26,45.0]
["bitfinex","SOLUSD",1722276405840,5.3385,187.32,187.26,45.0]
["bitfinex","SOLUSD",1722276406006,5.339,187.3,187.25,11.5715]
["bitfinex","SOLUSD",1722276406316,33.3415,187.39,187.26,1.06784579]
["bitfinex","SOLUSD",1722276406317,24.72,187.34,187.26,1.06784579]
["bitfinex","SOLUSD",1722276406512,5.3392,187.3,187.25,11.5715]
["bitfinex","SOLUSD",1722276406935,5.3393,187.29,187.25,11.5715]
["bitfinex","SOLUSD",1722276407514,24.72,187.34,187.26,1.06785462]
["bitfinex","SOLUSD",1722276407718,24.72,187.34,187.25,11.5715]
["bitfinex","SOLUSD",1722276408033,20.0,187.33,187.25,11.5715]
["bitfinex","SOLUSD",1722276408231,5.3391,187.3,187.25,11.5715]
["bitfinex","SOLUSD",1722276408443,5.3385,187.32,187.25,11.5715]
["bitfinex","SOLUSD",1722276408649,5.3387,187.31,187.25,11.5715]
["bitfinex","SOLUSD",1722276408811,5.3391,187.3,187.25,11.5715]
["bitfinex","SOLUSD",1722276409423,5.3393,187.29,187.25,11.5715]
["bitfinex","SOLUSD",1722276409723,20.0,187.33,187.25,6.4971]
["bitfinex","SOLUSD",1722276410045,5.3403,187.26,187.22,1.06791063]
["bitfinex","SOLUSD",1722276410514,5.3403,187.26,187.21,1.06813254]
["bitfinex","SOLUSD",1722276410711,5.3405,187.25,187.21,1.06813254]
["bitfinex","SOLUSD",1722276410913,26.8603,187.34,187.21,1.06813254]
["bitfinex","SOLUSD",1722276410914,47.80230955,187.44,187.21,1.06813254]
["bitfinex","SOLUSD",1722276411234,24.72,187.42,187.24,20.0]
["bitfinex","SOLUSD",1722276411437,24.72,187.43,187.26,44.72]
["bitfinex","SOLUSD",1722276411614,13.3398,187.41,187.27,1.06747199]
["bitfinex","SOLUSD",1722276411816,13.3398,187.41,187.28,0.17]
["bitfinex","SOLUSD",1722276412026,13.3398,187.41,187.27,1.06751027]
["bitfinex","SOLUSD",1722276412027,5.3371,187.37,187.27,1.06751027]
["bitfinex","SOLUSD",1722276412237,5.3371,187.37,187.28,0.17]
["bitfinex","SOLUSD",1722276412441,5.3373,187.36,187.27,1.06751027]
["bitfinex","SOLUSD",1722276413152,5.54460955,187.44,187.31,20.0]
["bitfinex","SOLUSD",1722276413325,6.0909119,187.45,187.33,20.0]
["bitfinex","SOLUSD",1722276413527,0.7562119,187.45,187.34,46.06704461]
["bitfinex","SOLUSD",1722276413925,6.0912119,187.45,187.35,0.17]
["bitfinex","SOLUSD",1722276414231,5.335,187.44,187.35,0.17]
["bitfinex","SOLUSD",1722276414824,0.7562119,187.45,187.37,6.1343]
["bitfinex","SOLUSD",1722276415120,0.7562119,187.45,187.38,45.17]
["bitfinex","SOLUSD",1722276415451,0.7562119,187.45,187.38,45.0]
["bitfinex","SOLUSD",1722276415930,5.3361,187.41,187.37,6.1343]
["bitfinex","SOLUSD",1722276416134,5.3358,187.41,187.37,6.1343]
["bitfinex","SOLUSD",1722276416342,5.3362,187.4,187.37,6.1343]
["bitfinex","SOLUSD",1722276416645,5.3362,187.4,187.33,7.20145451]
["bitfinex","SOLUSD",1722276416841,0.7562119,187.45,187.33,7.20145451]
["bitfinex","SOLUSD",1722276417030,5.336,187.41,187.33,7.20145451]
["bitfinex","SOLUSD",1722276417433,5.3361,187.4,187.33,7.20145451]
["bitfinex","SOLUSD",1722276417927,5.3361,187.4,187.34,45.0]
["bitfinex","SOLUSD",1722276418148,5.3361,187.4,187.35,1.06725511]
["bitfinex","SOLUSD",1722276418441,5.3361,187.4,187.36,1.06725511]
["bitfinex","SOLUSD",1722276418646,13.3379,187.44,187.33,6.1343]
["bitfinex","SOLUSD",1722276418823,20.0,187.43,187.34,1.06738009]
["bitfinex","SOLUSD",1722276419142,0.21349,187.37,187.33,6.1343]
["bitfinex","SOLUSD",1722276419627,0.21349,187.37,187.34,1.06738247]
["bitfinex","SOLUSD",1722276421046,0.21349,187.37,187.34,46.06738247]
["bitfinex","SOLUSD",1722276422027,0.21349,187.37,187.35,0.17]
["bitfinex","SOLUSD",1722276422232,0.21349,187.37,187.34,45.0]
["bitfinex","SOLUSD",1722276423132,0.21349,187.37,187.35,1.06724806]
["bitfinex","SOLUSD",1722276423333,0.21349,187.37,187.36,1.06726391]
["bitfinex","SOLUSD",1722276423723,0.21349,187.37,187.33,6.1343]
["bitfinex","SOLUSD",1722276424134,0.21349,187.37,187.34,1.06737776]
["bitfinex","SOLUSD",1722276424530,5.55049,187.37,187.28,22.2887]
["bitfinex","SOLUSD",1722276424730,5.3376,187.35,187.28,22.2887]
["bitfinex","SOLUSD",1722276425534,0.21349,187.37,187.28,22.2887]
["bitfinex","SOLUSD",1722276426133,0.21349,187.37,187.3,20.0]
["bitfinex","SOLUSD",1722276426342,0.21349,187.37,187.31,1.06714404]
["bitfinex","SOLUSD",1722276426851,0.21349,187.37,187.32,20.0]
["bitfinex","SOLUSD",1722276427055,0.21349,187.37,187.33,46.23704945]
["bitfinex","SOLUSD",1722276428128,0.21349,187.37,187.33,45.17]
["bitfinex","SOLUSD",1722276430254,0.7562119,187.45,187.36,24.72]
["bitfinex","SOLUSD",1722276430466,0.7562119,187.45,187.39,20.0]
["bitfinex","SOLUSD",1722276430771,0.7562119,187.45,187.41,20.0]
["bitfinex","SOLUSD",1722276430929,0.7562119,187.45,187.4,1.23663059]
["bitfinex","SOLUSD",1722276431128,0.7562119,187.45,187.41,6.2555]
["bitfinex","SOLUSD",1722276431361,0.7562119,187.45,187.44,20.0]
["bitfinex","SOLUSD",1722276431536,0.7562119,187.45,187.44,21.23646488]
["bitfinex","SOLUSD",1722276431954,0.7562119,187.45,187.44,66.23646488]
["bitfinex","SOLUSD",1722276432151,15.1851,187.59,187.44,50.34147354]
["bitfinex","SOLUSD",1722276432462,15.1851,187.59,187.45,45.17]
["bitfinex","SOLUSD",1722276432762,5.3325,187.53,187.46,1.06652288]
["bitfinex","SOLUSD",1722276433142,24.72,187.58,187.45,45.0]
["bitfinex","SOLUSD",1722276433348,5.3326,187.53,187.46,1.06663336]
["bitfinex","SOLUSD",1722276433537,24.72,187.58,187.46,1.06663336]
["bitfinex","SOLUSD",1722276433736,5.3322,187.54,187.46,1.06663336]
["bitfinex","SOLUSD",1722276434260,5.3325,187.53,187.45,45.0]
["bitfinex","SOLUSD",1722276435159,20.0,187.57,187.45,45.0]
["bitfinex","SOLUSD",1722276435467,20.0,187.57,187.46,1.06664806]
["bitfinex","SOLUSD",1722276435761,5.3324,187.54,187.45,45.0]
["bitfinex","SOLUSD",1722276436270,5.3319,187.55,187.46,1.06658125]
["bitfinex","SOLUSD",1722276436439,20.0,187.57,187.47,0.17]
["bitfinex","SOLUSD",1722276436866,25.3313,187.58,187.48,1.06634198]
["bitfinex","SOLUSD",1722276437035,5.3313,187.57,187.48,1.06634198]
["bitfinex","SOLUSD",1722276437231,21.1118,187.67,187.49,23.15984225]
["bitfinex","SOLUSD",1722276437450,38.0445,187.63,187.5,45.17]
["bitfinex","SOLUSD",1722276437837,38.0445,187.63,187.51,1.06625012]
["bitfinex","SOLUSD",1722276438046,5.3308,187.59,187.5,45.17]
["bitfinex","SOLUSD",1722276438244,5.3313,187.57,187.5,45.17]
["bitfinex","SOLUSD",1722276438448,5.331,187.59,187.5,45.0]
["bitfinex","SOLUSD",1722276438649,5.3304,187.61,187.51,1.06623257]
["bitfinex","SOLUSD",1722276438962,38.0445,187.63,187.52,1.06618521]
["bitfinex","SOLUSD",1722276439359,5.3305,187.6,187.51,1.0661714]
["bitfinex","SOLUSD",1722276439544,5.3307,187.59,187.51,1.0661714]
["bitfinex","SOLUSD",1722276439747,5.3307,187.59,187.51,1.06617151]
["bitfinex","SOLUSD",1722276440044,5.3307,187.59,187.52,1.06617151]
["bitfinex","SOLUSD",1722276440261,5.3303,187.61,187.52,1.06617151]
["bitfinex","SOLUSD",1722276440568,5.331,187.58,187.49,22.0935]
["bitfinex","SOLUSD",1722276440776,38.0442,187.63,187.49,22.0935]
["bitfinex","SOLUSD",1722276441064,5.3316,187.56,187.49,22.0935]
["bitfinex","SOLUSD",1722276441473,5.3313,187.57,187.5,1.06630813]
["bitfinex","SOLUSD",1722276441767,5.3316,187.56,187.49,22.0935]
["bitfinex","SOLUSD",1722276441960,5.3313,187.57,187.5,45.0]
["bitfinex","SOLUSD",1722276442143,5.3316,187.56,187.49,6.6594]
["bitfinex","SOLUSD",1722276442350,5.3319,187.55,187.49,6.6594]
["bitfinex","SOLUSD",1722276443067,38.0465,187.6,187.5,1.06644721]
["bitfinex","SOLUSD",1722276443276,0.7562119,187.64,187.5,1.06646733]
["bitfinex","SOLUSD",1722276443449,5.3305,187.6,187.5,1.06646733]
["bitfinex","SOLUSD",1722276443845,5.3305,187.6,187.5,46.06646733]
["bitfinex","SOLUSD",1722276444259,38.0445,187.63,187.5,46.06646733]
["bitfinex","SOLUSD",1722276444466,5.3307,187.59,187.5,46.06646733]
["bitfinex","SOLUSD",1722276444846,38.0445,187.63,187.51,0.17]
["bitfinex","SOLUSD",1722276445046,20.0,187.62,187.52,1.06615562]
["bitfinex","SOLUSD",1722276445362,20.0,187.62,187.53,1.06615668]
["bitfinex","SOLUSD",1722276445561,20.0,187.62,187.49,6.6594]
["bitfinex","SOLUSD",1722276446143,5.3309,187.59,187.49,7.7257549]
["bitfinex","SOLUSD",1722276447075,5.3311,187.58,187.5,45.0]
["bitfinex","SOLUSD",1722276447250,5.3313,187.57,187.5,45.0]
["bitfinex","SOLUSD",1722276447447,5.3316,187.56,187.49,6.6594]
["bitfinex","SOLUSD",1722276447668,24.72,187.6,187.44,43.06]
["bitfinex","SOLUSD",1722276447877,5.3322,187.54,187.44,24.12648202]
["bitfinex","SOLUSD",1722276448053,20.0,187.59,187.44,24.12648202]
["bitfinex","SOLUSD",1722276448457,5.3322,187.54,187.44,23.06]
["bitfinex","SOLUSD",1722276448761,5.3319,187.55,187.44,23.06]
["bitfinex","SOLUSD",1722276448972,5.3322,187.54,187.44,23.06]
["bitfinex","SOLUSD",1722276449176,16.6322,187.58,187.45,1.06656209]
["bitfinex","SOLUSD",1722276449378,20.0,187.59,187.48,24.72]
["bitfinex","SOLUSD",1722276449552,5.3307,187.59,187.49,1.06624481]
["bitfinex","SOLUSD",1722276449751,5.3312,187.58,187.46,20.0]
["bitfinex","SOLUSD",1722276449975,5.3312,187.58,187.46,1.06643571]
["bitfinex","SOLUSD",1722276450163,5.3306,187.6,187.46,1.06643571]
["bitfinex","SOLUSD",1722276450485,20.0,187.59,187.48,20.0]
["bitfinex","SOLUSD",1722276450671,20.0,187.59,187.49,0.17]
["bitfinex","SOLUSD",1722276450888,20.0,187.63,187.49,0.17]
["bitfinex","SOLUSD",1722276451381,20.0,187.63,187.48,20.17]
["bitfinex","SOLUSD",1722276451554,20.0,187.63,187.49,46.06624429]
["bitfinex","SOLUSD",1722276451752,20.0,187.63,187.5,0.17]
["bitfinex","SOLUSD",1722276452384,5.3309,187.59,187.49,45.0]
["bitfinex","SOLUSD",1722276452568,0.17,187.62,187.49,45.0]
["bitfinex","SOLUSD",1722276452759,5.3308,187.59,187.49,45.0]
["bitfinex","SOLUSD",1722276453278,5.3311,187.58,187.49,45.0]
["bitfinex","SOLUSD",1722276453583,5.3316,187.56,187.45,25.78638889]
["bitfinex","SOLUSD",1722276453883,5.332,187.55,187.44,24.1264963]
["bitfinex","SOLUSD",1722276454091,5.3316,187.56,187.44,24.1264963]
["bitfinex","SOLUSD",1722276454269,24.72,187.59,187.44,24.1264963]
["bitfinex","SOLUSD",1722276454578,20.0,187.58,187.44,24.1264963]
["bitfinex","SOLUSD",1722276454757,20.0,187.58,187.44,44.1264963]
["bitfinex","SOLUSD",1722276454960,20.0,187.58,187.45,45.0]
["bitfinex","SOLUSD",1722276455262,20.0,187.58,187.46,1.23642813]
["bitfinex","SOLUSD",1722276455263,25.3313,187.58,187.46,1.23642813]
["bitfinex","SOLUSD",1722276455463,5.3316,187.57,187.46,0.17]
["bitfinex","SOLUSD",1722276455677,5.3317,187.56,187.45,46.0665266]
["bitfinex","SOLUSD",1722276455978,5.3317,187.56,187.46,1.06653056]
["bitfinex","SOLUSD",1722276456155,20.0,187.58,187.46,1.06653056]
["bitfinex","SOLUSD",1722276456563,25.3312,187.58,187.46,1.06653056]
["bitfinex","SOLUSD",1722276456762,25.3312,187.58,187.45,46.06644022]
["bitfinex","SOLUSD",1722276456960,25.3312,187.58,187.44,23.06]
["bitfinex","SOLUSD",1722276456961,6.2901,187.57,187.44,23.06]
["bitfinex","SOLUSD",1722276457218,20.0,187.56,187.44,23.06]
["bitfinex","SOLUSD",1722276457679,5.3321,187.55,187.44,23.06]
["bitfinex","SOLUSD",1722276457857,5.3322,187.54,187.45,1.06669265]
["bitfinex","SOLUSD",1722276458581,20.0,187.56,187.45,1.06669265]
["bitfinex","SOLUSD",1722276459484,20.0,187.57,187.46,0.17]
["bitfinex","SOLUSD",1722276459658,20.0,187.57,187.46,1.23643545]
["bitfinex","SOLUSD",1722276459986,20.0,187.57,187.46,45.95643545]
["bitfinex","SOLUSD",1722276460282,24.72,187.62,187.47,45.0]
["bitfinex","SOLUSD",1722276460475,5.3305,187.6,187.48,1.23631024]
["bitfinex","SOLUSD",1722276460672,24.72,187.62,187.47,45.0]
["bitfinex","SOLUSD",1722276460972,24.72,187.62,187.48,1.06649082]
["bitfinex","SOLUSD",1722276461176,24.72,187.62,187.49,1.06647485]
["bitfinex","SOLUSD",1722276461388,24.72,187.62,187.48,1.23632728]
["bitfinex","SOLUSD",1722276461589,5.3311,187.58,187.48,0.17]
["bitfinex","SOLUSD",1722276462394,5.331,187.59,187.47,46.06637344]
["bitfinex","SOLUSD",1722276462568,25.3311,187.58,187.48,1.06637344]
["bitfinex","SOLUSD",1722276462889,25.3311,187.58,187.49,1.06640722]
["bitfinex","SOLUSD",1722276464365,5.3313,187.57,187.47,46.06640789]
["bitfinex","SOLUSD",1722276464796,5.3313,187.57,187.48,21.9731]
["bitfinex","SOLUSD",1722276465083,20.0,187.58,187.49,46.06630991]
["bitfinex","SOLUSD",1722276465289,20.0,187.59,187.49,46.06630991]
["bitfinex","SOLUSD",1722276465683,25.3309,187.59,187.49,45.0]
["bitfinex","SOLUSD",1722276466588,20.0,187.59,187.49,45.0]
["bitfinex","SOLUSD",1722276466805,20.0,187.61,187.5,1.06640949]
["bitfinex","SOLUSD",1722276466966,13.3263,187.6,187.49,45.0]
["bitfinex","SOLUSD",1722276467165,44.72,187.59,187.48,21.9731]
["bitfinex","SOLUSD",1722276467780,5.3316,187.56,187.48,21.9731]
["bitfinex","SOLUSD",1722276468097,5.3319,187.55,187.49,1.06651257]
["bitfinex","SOLUSD",1722276468286,5.3316,187.56,187.49,1.06651257]
["bitfinex","SOLUSD",1722276468592,5.332,187.55,187.49,1.06651257]
["bitfinex","SOLUSD",1722276468778,5.3319,187.56,187.49,1.06651257]
["bitfinex","SOLUSD",1722276469101,5.3321,187.55,187.5,1.0665919]
["bitfinex","SOLUSD",1722276469389,60.2985,187.59,187.48,21.9731]
["bitfinex","SOLUSD",1722276469601,5.3318,187.56,187.49,1.06655129]
["bitfinex","SOLUSD",1722276470280,5.3318,187.56,187.48,21.9731]
["bitfinex","SOLUSD",1722276470664,5.3318,187.56,187.49,1.06655273]
["bitfinex","SOLUSD",1722276471290,5.3318,187.56,187.49,1.06655251]
["bitfinex","SOLUSD",1722276471593,5.3313,187.57,187.49,1.06655251]
["bitfinex","SOLUSD",1722276471898,25.3309,187.59,187.49,45.0]
["bitfinex","SOLUSD",1722276472095,20.0,187.59,187.49,45.0]
["bitfinex","SOLUSD",1722276472265,20.0,187.61,187.49,45.0]
["bitfinex","SOLUSD",1722276472767,5.3307,187.59,187.49,45.0]
["bitfinex","SOLUSD",1722276472968,20.0,187.58,187.49,45.0]
["bitfinex","SOLUSD",1722276475275,20.0,187.62,187.49,45.0]
["bitfinex","SOLUSD",1722276476184,5.3307,187.59,187.49,45.0]
["bitfinex","SOLUSD",1722276476389,20.0,187.58,187.49,45.0]
["bitfinex","SOLUSD",1722276477218,25.3311,187.58,187.49,45.0]
["bitfinex","SOLUSD",1722276477423,20.0,187.58,187.49,45.0]
["bitfinex","SOLUSD",1722276478010,25.331,187.58,187.49,45.0]
["bitfinex","SOLUSD",1722276478206,24.831,187.58,187.49,45.0]
["bitfinex","SOLUSD",1722276478413,0.7562119,187.64,187.52,16.0607]
["bitfinex","SOLUSD",1722276478592,0.7562119,187.64,187.53,66.23591355]
["bitfinex","SOLUSD",1722276478784,0.7562119,187.64,187.53,90.95591355]
["bitfinex","SOLUSD",1722276480407,0.7562119,187.64,187.57,20.0]
["bitfinex","SOLUSD",1722276480615,0.7562119,187.64,187.59,41.2667]
["bitfinex","SOLUSD",1722276480903,0.7562119,187.64,187.6,46.23562134]
["bitfinex","SOLUSD",1722276481112,0.7562119,187.64,187.6,45.17]
["bitfinex","SOLUSD",1722276481310,0.7562119,187.64,187.61,1.06561142]
["bitfinex","SOLUSD",1722276481484,0.7562119,187.64,187.62,1.06561276]
["bitfinex","SOLUSD",1722276481688,0.7562119,187.64,187.6,45.0]
["bitfinex","SOLUSD",1722276482389,0.7562119,187.64,187.59,16.5467]
["bitfinex","SOLUSD",1722276482900,0.7562119,187.64,187.57,6.0143]
["bitfinex","SOLUSD",1722276484116,6.0855119,187.64,187.57,6.0143]
["bitfinex","SOLUSD",1722276484406,0.7562119,187.64,187.55,1.06608266]
["bitfinex","SOLUSD",1722276484611,0.7562119,187.64,187.54,16.0567]
["bitfinex","SOLUSD",1722276484612,5.3303,187.61,187.54,16.0567]
["bitfinex","SOLUSD",1722276484999,5.3299,187.62,187.54,16.0567]
["bitfinex","SOLUSD",1722276485199,0.7562119,187.64,187.55,1.06619858]
["bitfinex","SOLUSD",1722276485404,5.3302,187.61,187.52,6.5803]
["bitfinex","SOLUSD",1722276485810,5.3302,187.61,187.53,1.06627964]
["bitfinex","SOLUSD",1722276486115,5.3299,187.62,187.53,1.06627964]
["bitfinex","SOLUSD",1722276486915,5.3302,187.61,187.53,1.06627964]
["bitfinex","SOLUSD",1722276487235,5.3304,187.6,187.52,6.5803]
["bitfinex","SOLUSD",1722276487617,0.7562119,187.64,187.52,6.5803]
["bitfinex","SOLUSD",1722276487618,5.3301,187.62,187.52,6.5803]
["bitfinex","SOLUSD",1722276487818,5.3303,187.61,187.52,6.5803]
["bitfinex","SOLUSD",1722276488625,0.7562119,187.64,187.49,15.1427]
["bitfinex","SOLUSD",1722276488823,5.3308,187.59,187.49,15.1427]
["bitfinex","SOLUSD",1722276489305,5.3312,187.58,187.47,6.2492]
["bitfinex","SOLUSD",1722276489617,22.071,187.61,187.47,6.2492]
["bitfinex","SOLUSD",1722276489618,42.241,187.61,187.47,6.2492]
["bitfinex","SOLUSD",1722276489823,25.3307,187.6,187.47,6.2492]
["bitfinex","SOLUSD",1722276489997,5.3308,187.59,187.47,6.2492]
["bitfinex","SOLUSD",1722276490198,5.331,187.58,187.47,6.2492]
["bitfinex","SOLUSD",1722276490626,20.0,187.6,187.48,1.06646691]
["bitfinex","SOLUSD",1722276490798,16.0644,187.61,187.49,1.06632264]
["bitfinex","SOLUSD",1722276491301,5.3296,187.63,187.49,1.06632264]
["bitfinex","SOLUSD",1722276491900,5.3302,187.61,187.48,45.0]
["bitfinex","SOLUSD",1722276492114,5.3307,187.59,187.48,45.0]
["bitfinex","SOLUSD",1722276492318,5.3304,187.6,187.48,45.0]
["bitfinex","SOLUSD",1722276492609,5.3301,187.62,187.48,45.0]
["bitfinex","SOLUSD",1722276492907,24.72,187.63,187.48,45.0]
["bitfinex","SOLUSD",1722276493107,5.3302,187.61,187.48,45.0]
["bitfinex","SOLUSD",1722276494427,30.0498,187.63,187.48,46.06633419]
["bitfinex","SOLUSD",1722276494638,0.7562119,187.64,187.5,44.72]
["bitfinex","SOLUSD",1722276494920,0.7562119,187.64,187.51,62.2099219]
["bitfinex","SOLUSD",1722276495094,0.7562119,187.64,187.53,6.623]
["bitfinex","SOLUSD",1722276495299,0.7562119,187.64,187.54,45.0]
["bitfinex","SOLUSD",1722276495725,0.7562119,187.64,187.54,46.06598665]
["bitfinex","SOLUSD",1722276496223,0.7562119,187.64,187.54,45.0]
["bitfinex","SOLUSD",1722276496819,0.7562119,187.64,187.54,46.06598643]
["bitfinex","SOLUSD",1722276497323,0.7562119,187.64,187.55,1.06616236]
["bitfinex","SOLUSD",1722276497526,5.3297,187.63,187.55,1.06616236]
["bitfinex","SOLUSD",1722276497721,5.3297,187.63,187.53,6.623]
["bitfinex","SOLUSD",1722276498236,6.0855119,187.64,187.54,1.06617869]
["bitfinex","SOLUSD",1722276498610,0.7562119,187.64,187.53,6.623]
["bitfinex","SOLUSD",1722276499019,5.3299,187.62,187.53,6.623]
["bitfinex","SOLUSD",1722276499215,5.3302,187.61,187.53,6.623]
["bitfinex","SOLUSD",1722276499527,5.3299,187.62,187.53,6.623]
["bitfinex","SOLUSD",1722276499703,5.3304,187.61,187.53,6.623]
["bitfinex","SOLUSD",1722276499906,5.3306,187.6,187.51,15.9738]
["bitfinex","SOLUSD",1722276500420,25.4762119,187.64,187.52,1.0664059]
["bitfinex","SOLUSD",1722276500629,20.0,187.63,187.52,1.0664059]
["bitfinex","SOLUSD",1722276500823,25.3299,187.63,187.51,15.9738]
["bitfinex","SOLUSD",1722276501211,20.0,187.63,187.52,1.0662927]
["bitfinex","SOLUSD",1722276501412,25.3296,187.63,187.52,1.0662927]
["bitfinex","SOLUSD",1722276502319,5.3299,187.62,187.52,1.0662927]
["bitfinex","SOLUSD",1722276503220,20.0,187.63,187.52,1.0662927]
["bitfinex","SOLUSD",1722276503221,5.3303,187.61,187.52,1.0662927]
["bitfinex","SOLUSD",1722276503406,5.3303,187.61,187.51,15.9738]
["bitfinex","SOLUSD",1722276504033,5.3299,187.62,187.51,15.9738]
["bitfinex","SOLUSD",1722276504410,5.3302,187.61,187.51,15.9738]
["bitfinex","SOLUSD",1722276504610,20.0,187.63,187.51,15.9738]
["bitfinex","SOLUSD",1722276504611,5.3299,187.62,187.51,15.9738]
["bitfinex","SOLUSD",1722276505021,20.0,187.63,187.51,15.9738]
["bitfinex","SOLUSD",1722276505537,5.3302,187.61,187.51,15.9738]
["bitfinex","SOLUSD",1722276506636,5.3305,187.6,187.51,15.9738]
["bitfinex","SOLUSD",1722276507011,20.0,187.63,187.51,15.9738]
["bitfinex","SOLUSD",1722276507212,5.3312,187.58,187.51,15.9738]
["bitfinex","SOLUSD",1722276507641,5.3307,187.59,187.51,15.9738]
["bitfinex","SOLUSD",1722276507933,5.3311,187.58,187.51,15.9738]
["bitfinex","SOLUSD",1722276508234,5.3307,187.59,187.51,15.9738]
["bitfinex","SOLUSD",1722276508442,15.4715,187.61,187.51,15.9738]
["bitfinex","SOLUSD",1722276508612,6.5324,187.62,187.51,15.9738]
["bitfinex","SOLUSD",1722276508613,5.3299,187.62,187.51,15.9738]
["bitfinex","SOLUSD",1722276509335,5.3302,187.61,187.51,15.9738]
["bitfinex","SOLUSD",1722276509517,20.0,187.63,187.51,15.9738]
["bitfinex","SOLUSD",1722276509716,5.3303,187.61,187.51,15.9738]
["bitfinex","SOLUSD",1722276510034,0.7562119,187.64,187.52,45.0]
["bitfinex","SOLUSD",1722276510231,0.7562119,187.64,187.53,1.06605222]
["bitfinex","SOLUSD",1722276510541,6.0857119,187.64,187.53,1.06605222]
["bitfinex","SOLUSD",1722276511207,0.7562119,187.64,187.53,1.06605222]
["bitfinex","SOLUSD",1722276511437,6.0856119,187.64,187.53,1.06605222]
["bitfinex","SOLUSD",1722276512137,5.3296,187.63,187.52,45.0]
["bitfinex","SOLUSD",1722276512839,6.0855119,187.64,187.52,45.0]
["bitfinex","SOLUSD",1722276513453,5.3296,187.63,187.52,45.0]
["bitfinex","SOLUSD",1722276515224,0.7562119,187.64,187.51,15.9738]
["bitfinex","SOLUSD",1722276515420,5.3301,187.62,187.53,1.06617079]
["bitfinex","SOLUSD",1722276515628,5.3301,187.62,187.51,15.9738]
["bitfinex","SOLUSD",1722276516231,6.0857119,187.64,187.52,1.06627878]
["bitfinex","SOLUSD",1722276516538,0.7562119,187.64,187.52,46.06627878]
["bitfinex","SOLUSD",1722276518748,0.7562119,187.64,187.52,70.78627878]
["bitfinex","SOLUSD",1722276519241,0.7562119,187.64,187.53,0.17]
["bitfinex","SOLUSD",1722276519443,0.7562119,187.64,187.54,1.06599235]
["bitfinex","SOLUSD",1722276519629,0.7562119,187.64,187.55,1.06599285]
["bitfinex","SOLUSD",1722276523643,0.7562119,187.64,187.56,6.1494]
["bitfinex","SOLUSD",1722276523950,0.7562119,187.64,187.57,46.06584531]
["bitfinex","SOLUSD",1722276524250,0.7562119,187.64,187.58,1.06584547]
["bitfinex","SOLUSD",1722276525428,0.7562119,187.64,187.59,16.0807]
["bitfinex","SOLUSD",1722276525622,0.7562119,187.64,187.6,46.06565853]
["bitfinex","SOLUSD",1722276526737,0.7562119,187.64,187.61,1.06565878]
["bitfinex","SOLUSD",1722276528632,0.7562119,187.64,187.6,65.0]
["bitfinex","SOLUSD",1722276528821,0.7562119,187.64,187.6,45.0]
["bitfinex","SOLUSD",1722276529232,0.7562119,187.64,187.61,1.06570458]
["bitfinex","SOLUSD",1722276529847,0.7562119,187.64,187.6,45.0]
["bitfinex","SOLUSD",1722276530935,24.72,187.75,187.6,45.0]
["bitfinex","SOLUSD",1722276530936,15.0315,187.79,187.62,24.72]
["bitfinex","SOLUSD",1722276531155,20.0,187.78,187.63,46.06538264]
["bitfinex","SOLUSD",1722276531447,5.3256,187.77,187.64,0.17]
["bitfinex","SOLUSD",1722276531645,5.3259,187.76,187.64,1.06539975]
["bitfinex","SOLUSD",1722276531844,5.3256,187.77,187.65,1.06546802]
["bitfinex","SOLUSD",1722276532281,17.09603819,187.79,187.65,1.06546802]
["bitfinex","SOLUSD",1722276532624,5.3259,187.76,187.65,1.06546802]
["bitfinex","SOLUSD",1722276532824,5.3262,187.75,187.63,45.0]
["bitfinex","SOLUSD",1722276533037,24.72,187.77,187.64,1.06548162]
["bitfinex","SOLUSD",1722276533237,5.3264,187.75,187.65,1.06561878]
["bitfinex","SOLUSD",1722276533457,5.3265,187.74,187.61,9.5023]
["bitfinex","SOLUSD",1722276533758,41.81603819,187.79,187.61,30.56792025]
["bitfinex","SOLUSD",1722276534068,41.81603819,187.79,187.61,10.56792025]
["bitfinex","SOLUSD",1722276534236,65.17,187.78,187.61,10.56792025]
["bitfinex","SOLUSD",1722276534437,5.3269,187.73,187.61,10.56792025]
["bitfinex","SOLUSD",1722276535050,24.72,187.76,187.61,10.56792025]
["bitfinex","SOLUSD",1722276535238,20.17,187.78,187.61,30.56792025]
["bitfinex","SOLUSD",1722276535433,5.3259,187.76,187.61,30.56792025]
["bitfinex","SOLUSD",1722276535657,20.0,187.78,187.61,30.56792025]
["bitfinex","SOLUSD",1722276535846,5.3259,187.76,187.62,45.17]
["bitfinex","SOLUSD",1722276536157,44.72,187.78,187.63,1.06548405]
["bitfinex","SOLUSD",1722276536337,15.0315,187.79,187.63,21.06548405]
["bitfinex","SOLUSD",1722276536683,15.0315,187.79,187.66,20.0]
["bitfinex","SOLUSD",1722276536974,297.7046,187.84,187.68,16.1929]
["bitfinex","SOLUSD",1722276537128,297.7046,187.84,187.69,6.6586]
["bitfinex","SOLUSD",1722276537129,299.86024666,187.84,187.69,6.6586]
["bitfinex","SOLUSD",1722276537330,6.0805119,187.82,187.7,45.0]
["bitfinex","SOLUSD",1722276537646,5.3248,187.8,187.71,1.06518495]
["bitfinex","SOLUSD",1722276537858,5.3251,187.79,187.7,1.06529174]
["bitfinex","SOLUSD",1722276538040,0.7562119,187.82,187.71,1.06530146]
["bitfinex","SOLUSD",1722276538245,0.7562119,187.82,187.69,6.6586]
["bitfinex","SOLUSD",1722276538436,0.7562119,187.82,187.7,45.0]
["bitfinex","SOLUSD",1722276538764,5.3245,187.81,187.7,45.0]
["bitfinex","SOLUSD",1722276538939,5.3248,187.8,187.7,45.0]
["bitfinex","SOLUSD",1722276539256,0.7562119,187.82,187.69,6.6586]
["bitfinex","SOLUSD",1722276539645,0.7562119,187.82,187.7,45.0]
["bitfinex","SOLUSD",1722276539831,6.0807119,187.82,187.7,45.0]
["bitfinex","SOLUSD",1722276540037,0.7562119,187.82,187.7,45.0]
["bitfinex","SOLUSD",1722276541250,0.7562119,187.82,187.71,1.06506327]
["bitfinex","SOLUSD",1722276541574,6.0804119,187.82,187.7,45.0]
["bitfinex","SOLUSD",1722276541746,0.7562119,187.82,187.71,1.06512765]
["bitfinex","SOLUSD",1722276542138,5.3249,187.8,187.7,45.0]
["bitfinex","SOLUSD",1722276542354,5.3245,187.81,187.7,45.0]
["bitfinex","SOLUSD",1722276542681,0.7562119,187.82,187.69,6.6586]
["bitfinex","SOLUSD",1722276542838,5.325,187.79,187.69,6.6586]
["bitfinex","SOLUSD",1722276543038,20.7562119,187.82,187.69,6.6586]
["bitfinex","SOLUSD",1722276543459,5.3251,187.79,187.69,6.6586]
["bitfinex","SOLUSD",1722276544358,5.3248,187.8,187.69,6.6586]
["bitfinex","SOLUSD",1722276544668,26.0806119,187.82,187.69,6.6586]
["bitfinex","SOLUSD",1722276544957,20.7562119,187.82,187.69,6.6586]
["bitfinex","SOLUSD",1722276545162,5.3256,187.77,187.69,6.6586]
["bitfinex","SOLUSD",1722276545347,5.3252,187.79,187.69,6.6586]
["bitfinex","SOLUSD",1722276545855,5.3254,187.78,187.69,6.6586]
["bitfinex","SOLUSD",1722276546348,5.3256,187.77,187.68,16.1929]
["bitfinex","SOLUSD",1722276546955,20.7562119,187.82,187.68,16.1929]
["bitfinex","SOLUSD",1722276547155,0.17,187.81,187.68,16.1929]
["bitfinex","SOLUSD",1722276547540,5.3251,187.79,187.68,16.1929]
["bitfinex","SOLUSD",1722276548042,0.17,187.81,187.68,16.1929]
["bitfinex","SOLUSD",1722276548258,5.326,187.76,187.68,16.1929]
["bitfinex","SOLUSD",1722276548643,24.72,187.8,187.65,6.0303]
["bitfinex","SOLUSD",1722276548837,5.3262,187.76,187.65,6.0303]
["bitfinex","SOLUSD",1722276549764,5.3256,187.77,187.65,6.0303]
["bitfinex","SOLUSD",1722276550270,20.17,187.79,187.65,6.0303]
["bitfinex","SOLUSD",1722276551474,5.3256,187.77,187.65,6.0303]
["bitfinex","SOLUSD",1722276552576,5.326,187.76,187.65,6.0303]
["bitfinex","SOLUSD",1722276552874,5.3262,187.75,187.65,6.0303]
["bitfinex","SOLUSD",1722276553443,5.3273,187.71,187.64,15.7799]
["bitfinex","SOLUSD",1722276553704,15.5435,187.76,187.64,15.7799]
["bitfinex","SOLUSD",1722276553705,5.327,187.72,187.64,15.7799]
["bitfinex","SOLUSD",1722276554263,15.5435,187.76,187.64,15.7799]
["bitfinex","SOLUSD",1722276554573,5.3272,187.72,187.64,15.7799]
["bitfinex","SOLUSD",1722276554746,20.0,187.71,187.61,6.6314]
["bitfinex","SOLUSD",1722276554950,5.3279,187.7,187.61,6.6314]
["bitfinex","SOLUSD",1722276555164,20.0,187.71,187.61,6.6314]
["bitfinex","SOLUSD",1722276555165,25.3273,187.71,187.61,6.6314]
["bitfinex","SOLUSD",1722276555363,20.0,187.71,187.61,6.6314]
["bitfinex","SOLUSD",1722276555568,5.3274,187.71,187.61,6.6314]
["bitfinex","SOLUSD",1722276556071,5.3277,187.7,187.61,6.6314]
["bitfinex","SOLUSD",1722276556460,5.3279,187.69,187.61,6.6314]
["bitfinex","SOLUSD",1722276556661,5.3283,187.68,187.61,6.6314]
["bitfinex","SOLUSD",1722276557169,5.3279,187.7,187.61,6.6314]
["bitfinex","SOLUSD",1722276557349,24.72,187.73,187.61,6.6314]
["bitfinex","SOLUSD",1722276557667,5.328,187.69,187.61,6.6314]
["bitfinex","SOLUSD",1722276557873,0.17,187.72,187.61,6.6314]
["bitfinex","SOLUSD",1722276558061,5.328,187.69,187.61,6.6314]
["bitfinex","SOLUSD",1722276558380,5.3279,187.69,187.61,6.6314]
["bitfinex","SOLUSD",1722276558875,5.3276,187.7,187.61,6.6314]
["bitfinex","SOLUSD",1722276559071,5.3279,187.69,187.61,6.6314]
["bitfinex","SOLUSD",1722276559283,5.3276,187.7,187.61,6.6314]
["bitfinex","SOLUSD",1722276559461,5.328,187.69,187.61,6.6314]
["bitfinex","SOLUSD",1722276561562,0.17,187.72,187.6,15.5235]
["bitfinex","SOLUSD",1722276561563,5.3282,187.68,187.6,15.5235]
["bitfinex","SOLUSD",1722276561945,24.72,187.67,187.57,6.6]
["bitfinex","SOLUSD",1722276562144,24.89,187.67,187.56,15.4186]
["bitfinex","SOLUSD",1722276562367,5.329,187.65,187.56,15.4186]
["bitfinex","SOLUSD",1722276562575,20.0,187.64,187.56,15.4186]
["bitfinex","SOLUSD",1722276562780,25.3293,187.64,187.56,15.4186]
["bitfinex","SOLUSD",1722276563946,5.3296,187.63,187.56,15.4186]
["bitfinex","SOLUSD",1722276564351,25.3296,187.64,187.53,1.06620014]
["bitfinex","SOLUSD",1722276565178,5.3296,187.63,187.52,21.7177]
["bitfinex","SOLUSD",1722276566275,5.3299,187.62,187.52,21.7177]
["bitfinex","SOLUSD",1722276568080,5.3307,187.6,187.52,21.7177]
["bitfinex","SOLUSD",1722276568280,5.331,187.59,187.52,15.5904]
["bitfinex","SOLUSD",1722276568687,30.0504,187.61,187.52,15.5904]
["bitfinex","SOLUSD",1722276568989,5.3298,187.63,187.52,15.5904]
["bitfinex","SOLUSD",1722276569277,5.3298,187.63,187.53,1.0662841]
["bitfinex","SOLUSD",1722276570674,5.33,187.62,187.53,1.0662841]
["bitfinex","SOLUSD",1722276571976,5.33,187.62,187.52,15.5904]
["bitfinex","SOLUSD",1722276572683,5.3302,187.61,187.52,15.5904]
["bitfinex","SOLUSD",1722276573282,12.3,187.59,187.52,27.8904]
["bitfinex","SOLUSD",1722276573889,12.3,187.58,187.52,15.5904]
["bitfinex","SOLUSD",1722276574686,12.3,187.57,187.52,15.5904]
["bitfinex","SOLUSD",1722276575193,12.3,187.6,187.53,13.36643246]
["bitfinex","SOLUSD",1722276575489,12.3,187.59,187.52,27.8904]
["bitfinex","SOLUSD",1722276576390,12.3,187.58,187.52,27.8904]
["bitfinex","SOLUSD",1722276576588,12.3,187.56,187.52,15.5904]
["bitfinex","SOLUSD",1722276577171,12.3,187.55,187.48,34.7727]
["bitfinex","SOLUSD",1722276577371,12.3,187.56,187.49,12.3]
["bitfinex","SOLUSD",1722276577989,12.3,187.56,187.49,1.06648696]
["bitfinex","SOLUSD",1722276578168,12.3,187.54,187.5,1.06659281]
["bitfinex","SOLUSD",1722276578376,12.3,187.54,187.48,22.4727]
["bitfinex","SOLUSD",1722276579094,12.3,187.51,187.43,5.54115362]
["bitfinex","SOLUSD",1722276579287,12.3,187.51,187.44,12.3]
["bitfinex","SOLUSD",1722276579584,12.3,187.5,187.44,1.06669368]
["bitfinex","SOLUSD",1722276580292,12.3,187.49,187.42,15.7638]
["bitfinex","SOLUSD",1722276580589,12.3,187.48,187.42,15.7638]
["bitfinex","SOLUSD",1722276580973,12.3,187.47,187.42,15.7638]
["bitfinex","SOLUSD",1722276581379,12.3,187.48,187.42,15.7638]
["bitfinex","SOLUSD",1722276582999,12.3,187.49,187.42,28.0638]
["bitfinex","SOLUSD",1722276583196,12.3,187.52,187.45,12.3]
["bitfinex","SOLUSD",1722276584097,5.3318,187.56,187.46,13.36683814]
["bitfinex","SOLUSD",1722276584296,6.21751552,187.59,187.46,12.3]
["bitfinex","SOLUSD",1722276584297,12.3,187.53,187.46,12.3]
["bitfinex","SOLUSD",1722276585171,12.3,187.53,187.43,1.06670174]
["bitfinex","SOLUSD",1722276585172,20.0,187.55,187.43,1.06670174]
["bitfinex","SOLUSD",1722276585371,20.0,187.55,187.43,46.06670174]
["bitfinex","SOLUSD",1722276585596,25.3319,187.55,187.43,46.06670174]
["bitfinex","SOLUSD",1722276586179,5.3314,187.57,187.43,46.06670174]
["bitfinex","SOLUSD",1722276586392,20.0,187.56,187.44,24.79]
["bitfinex","SOLUSD",1722276586593,5.3308,187.59,187.47,24.62]
["bitfinex","SOLUSD",1722276586895,15.9107,187.6,187.49,15.4415]
["bitfinex","SOLUSD",1722276587107,21.2414,187.6,187.5,1.06645529]
["bitfinex","SOLUSD",1722276587278,5.331,187.58,187.49,15.4415]
["bitfinex","SOLUSD",1722276587475,5.3316,187.56,187.49,15.4415]
["bitfinex","SOLUSD",1722276587681,5.3321,187.54,187.45,15.4415]
["bitfinex","SOLUSD",1722276588491,5.3318,187.56,187.46,1.06672597]
["bitfinex","SOLUSD",1722276588886,20.0,187.55,187.46,1.06672597]
["bitfinex","SOLUSD",1722276589204,20.0,187.55,187.45,15.4415]
["bitfinex","SOLUSD",1722276589375,5.333,187.51,187.43,6.4798]
["bitfinex","SOLUSD",1722276589902,0.17,187.52,187.43,6.4798]
["bitfinex","SOLUSD",1722276590106,5.3334,187.5,187.41,15.9082]
["bitfinex","SOLUSD",1722276590993,5.3336,187.49,187.41,15.9082]
["bitfinex","SOLUSD",1722276591303,5.3333,187.5,187.41,15.9082]
["bitfinex","SOLUSD",1722276591481,5.3337,187.49,187.41,15.9082]
["bitfinex","SOLUSD",1722276592105,0.17,187.51,187.41,15.9082]
["bitfinex","SOLUSD",1722276592280,5.3332,187.51,187.41,15.9082]
["bitfinex","SOLUSD",1722276592481,0.17,187.5,187.41,15.9082]
["bitfinex","SOLUSD",1722276592778,20.17,187.5,187.41,15.9082]
["bitfinex","SOLUSD",1722276593611,25.5033,187.5,187.41,15.9082]
["bitfinex","SOLUSD",1722276594787,20.0,187.5,187.42,1.06702439]
["bitfinex","SOLUSD",1722276595102,20.3604,187.53,187.43,1.06691886]
["bitfinex","SOLUSD",1722276595503,15.0278,187.53,187.43,1.06691886]
["bitfinex","SOLUSD",1722276595997,20.3603,187.53,187.43,1.06691886]
["bitfinex","SOLUSD",1722276596784,20.0,187.52,187.43,1.06691886]
["bitfinex","SOLUSD",1722276597090,20.0,187.52,187.42,45.0]
["bitfinex","SOLUSD",1722276597496,20.0,187.52,187.43,1.06681414]
["bitfinex","SOLUSD",1722276598001,5.3322,187.54,187.43,1.06681414]
["bitfinex","SOLUSD",1722276598210,20.0,187.53,187.43,1.06681414]
["bitfinex","SOLUSD",1722276598389,20.0,187.53,187.44,0.17]
["bitfinex","SOLUSD",1722276598598,20.0,187.57,187.42,45.0]
["bitfinex","SOLUSD",1722276598891,5.3324,187.53,187.42,45.0]
["bitfinex","SOLUSD",1722276599090,5.332,187.55,187.43,1.0667547]
["bitfinex","SOLUSD",1722276599289,20.0,187.54,187.43,1.0667547]
["bitfinex","SOLUSD",1722276600298,25.3322,187.54,187.43,1.0667547]
["bitfinex","SOLUSD",1722276600509,5.3326,187.53,187.42,45.0]
["bitfinex","SOLUSD",1722276600694,25.3322,187.54,187.43,1.06673457]
["bitfinex","SOLUSD",1722276601195,48.3127124,187.58,187.43,1.06673457]
["bitfinex","SOLUSD",1722276601395,20.0,187.57,187.43,1.06673457]
["bitfinex","SOLUSD",1722276601611,20.0,187.57,187.42,46.06662774]
["bitfinex","SOLUSD",1722276601612,5.3323,187.54,187.42,46.06662774]
["bitfinex","SOLUSD",1722276601799,5.3323,187.54,187.42,45.0]
["bitfinex","SOLUSD",1722276602111,5.3323,187.54,187.43,1.06668771]
["bitfinex","SOLUSD",1722276602487,5.3319,187.55,187.43,1.06668771]
["bitfinex","SOLUSD",1722276602687,20.0,187.54,187.43,1.06668771]
["bitfinex","SOLUSD",1722276603415,5.3324,187.53,187.43,1.06668771]
["bitfinex","SOLUSD",1722276603705,20.0,187.54,187.43,1.06682838]
["bitfinex","SOLUSD",1722276603706,5.333,187.51,187.43,1.06682838]
["bitfinex","SOLUSD",1722276603906,5.3333,187.5,187.42,1.06690745]
["bitfinex","SOLUSD",1722276604113,24.62,187.52,187.41,15.9082]
["bitfinex","SOLUSD",1722276604312,20.17,187.51,187.41,15.9082]
["bitfinex","SOLUSD",1722276604611,5.3333,187.5,187.41,15.9082]
["bitfinex","SOLUSD",1722276604914,20.17,187.51,187.41,15.9082]
["bitfinex","SOLUSD",1722276604915,0.17,187.49,187.41,15.9082]
["bitfinex","SOLUSD",1722276605097,5.334,187.48,187.41,15.9082]
["bitfinex","SOLUSD",1722276606011,5.3339,187.48,187.41,15.9082]
["bitfinex","SOLUSD",1722276606613,29.9536,187.49,187.41,15.9082]
["bitfinex","SOLUSD",1722276606800,20.0,187.48,187.41,15.9082]
["bitfinex","SOLUSD",1722276607205,12.32,187.45,187.41,15.9082]
["bitfinex","SOLUSD",1722276607706,12.32,187.44,187.41,15.9082]
["bitfinex","SOLUSD",1722276607903,12.32,187.45,187.41,15.9082]
["bitfinex","SOLUSD",1722276608122,12.32,187.46,187.41,15.9082]
["bitfinex","SOLUSD",1722276608615,12.32,187.45,187.41,15.9082]
["bitfinex","SOLUSD",1722276609207,12.32,187.46,187.41,15.9082]
["bitfinex","SOLUSD",1722276609410,20.0,187.48,187.41,15.9082]
["bitfinex","SOLUSD",1722276609411,12.32,187.45,187.41,15.9082]
["bitfinex","SOLUSD",1722276610195,12.32,187.44,187.41,15.9082]
["bitfinex","SOLUSD",1722276610610,12.32,187.44,187.39,6.6067]
["bitfinex","SOLUSD",1722276610916,12.32,187.43,187.39,6.6067]
["bitfinex","SOLUSD",1722276611122,12.32,187.41,187.37,16.1471]
["bitfinex","SOLUSD",1722276611300,12.32,187.47,187.34,6.2839]
["bitfinex","SOLUSD",1722276611301,12.32,187.39,187.34,6.2839]
["bitfinex","SOLUSD",1722276611495,12.32,187.38,187.34,6.2839]
["bitfinex","SOLUSD",1722276611821,12.32,187.36,187.33,16.3208]
["bitfinex","SOLUSD",1722276612336,13.3362,187.46,187.3,6.2839]
["bitfinex","SOLUSD",1722276612337,12.32,187.35,187.3,6.2839]
["bitfinex","SOLUSD",1722276612693,12.32,187.34,187.3,6.2839]
["bitfinex","SOLUSD",1722276613106,12.32,187.33,187.29,15.2735]
["bitfinex","SOLUSD",1722276613288,5.3367,187.38,187.29,15.2735]
["bitfinex","SOLUSD",1722276613494,5.3373,187.36,187.25,6.4097]
["bitfinex","SOLUSD",1722276613711,24.68,187.36,187.26,1.06783291]
["bitfinex","SOLUSD",1722276613928,6.6177,187.41,187.25,6.4097]
["bitfinex","SOLUSD",1722276613929,20.0,187.35,187.25,6.4097]
["bitfinex","SOLUSD",1722276614229,20.0,187.35,187.26,1.06766067]
["bitfinex","SOLUSD",1722276614523,20.0,187.37,187.27,1.06773852]
["bitfinex","SOLUSD",1722276614839,5.337,187.37,187.27,1.06773852]
["bitfinex","SOLUSD",1722276615121,20.0,187.36,187.27,1.06773852]
["bitfinex","SOLUSD",1722276615294,5.3376,187.35,187.25,6.4097]
["bitfinex","SOLUSD",1722276615495,25.3379,187.34,187.25,6.4097]
["bitfinex","SOLUSD",1722276615717,5.3382,187.33,187.24,15.0498]
["bitfinex","SOLUSD",1722276616018,5.3379,187.34,187.25,1.06800972]
["bitfinex","SOLUSD",1722276616229,0.17,187.35,187.25,1.06800972]
["bitfinex","SOLUSD",1722276616534,5.3384,187.32,187.24,15.0498]
["bitfinex","SOLUSD",1722276616714,0.17,187.31,187.21,6.074]
["bitfinex","SOLUSD",1722276617019,5.339,187.3,187.21,6.074]
["bitfinex","SOLUSD",1722276617198,5.339,187.3,187.18,0.7562119]
["bitfinex","SOLUSD",1722276617199,11.3683,187.3,187.18,0.7562119]
["bitfinex","SOLUSD",1722276617396,25.5093,187.29,187.18,0.7562119]
["bitfinex","SOLUSD",1722276617594,5.3396,187.28,187.18,0.7562119]
["bitfinex","SOLUSD",1722276618825,5.3398,187.27,187.18,0.7562119]
["bitfinex","SOLUSD",1722276619133,5.3396,187.28,187.18,0.7562119]
["bitfinex","SOLUSD",1722276619334,20.0,187.27,187.18,0.7562119]
["bitfinex","SOLUSD",1722276619540,25.5099,187.27,187.18,0.7562119]
["bitfinex","SOLUSD",1722276620212,5.3402,187.26,187.18,0.7562119]
["bitfinex","SOLUSD",1722276620416,20.17,187.25,187.18,0.7562119]
["bitfinex","SOLUSD",1722276620646,20.0,187.25,187.18,0.7562119]
["bitfinex","SOLUSD",1722276621135,5.3398,187.28,187.18,0.7562119]
["bitfinex","SOLUSD",1722276621306,20.17,187.27,187.18,0.7562119]
["bitfinex","SOLUSD",1722276621511,0.17,187.27,187.18,0.7562119]
["bitfinex","SOLUSD",1722276621711,5.3404,187.25,187.18,0.7562119]
["bitfinex","SOLUSD",1722276621911,5.5101,187.27,187.18,0.7562119]
["bitfinex","SOLUSD",1722276622355,20.0,187.26,187.18,0.7562119]
["bitfinex","SOLUSD",1722276622633,0.17,187.25,187.18,0.7562119]
["bitfinex","SOLUSD",1722276623615,20.0,187.26,187.18,0.7562119]
["bitfinex","SOLUSD",1722276623821,8.3184702,187.33,187.19,1.06839999]
["bitfinex","SOLUSD",1722276624037,5.3384,187.32,187.19,1.06839999]
["bitfinex","SOLUSD",1722276624213,5.3381,187.33,187.19,1.06839999]
["bitfinex","SOLUSD",1722276624413,17.33715221,187.34,187.19,1.06839999]
["bitfinex","SOLUSD",1722276624414,15.2584,187.34,187.19,1.06839999]
["bitfinex","SOLUSD",1722276625033,5.3388,187.31,187.18,0.7562119]
["bitfinex","SOLUSD",1722276625226,5.3393,187.29,187.18,0.7562119]
["bitfinex","SOLUSD",1722276625416,5.3396,187.28,187.18,0.7562119]
["bitfinex","SOLUSD",1722276625741,5.34,187.27,187.18,0.7562119]
["bitfinex","SOLUSD",1722276626122,25.3402,187.26,187.18,0.7562119]
["bitfinex","SOLUSD",1722276626328,5.3408,187.24,187.18,0.7562119]
["bitfinex","SOLUSD",1722276626531,0.17,187.25,187.18,0.7562119]
["bitfinex","SOLUSD",1722276626532,20.17,187.23,187.18,0.7562119]
["bitfinex","SOLUSD",1722276626730,20.0,187.23,187.18,0.7562119]
["bitfinex","SOLUSD",1722276627028,0.17,187.22,187.18,0.7562119]
["bitfinex","SOLUSD",1722276627420,5.3416,187.21,187.18,0.7562119]
["bitfinex","SOLUSD",1722276627727,25.3419,187.2,187.18,0.7562119]
["bitfinex","SOLUSD",1722276627931,5.5115,187.22,187.18,0.7562119]
["bitfinex","SOLUSD",1722276628127,25.3416,187.21,187.18,0.7562119]
["bitfinex","SOLUSD",1722276628436,5.3421,187.19,187.18,0.7562119]
["bitfinex","SOLUSD",1722276628741,5.5119,187.2,187.18,0.7562119]
["bitfinex","SOLUSD",1722276629122,25.3421,187.19,187.18,0.7562119]
["bitfinex","SOLUSD",1722276629318,25.5121,187.19,187.18,0.7562119]
["bitfinex","SOLUSD",1722276629523,5.5121,187.19,187.18,0.7562119]
["bitfinex","SOLUSD",1722276629719,25.5121,187.19,187.18,0.7562119]
["bitfinex","SOLUSD",1722276629943,70.5121,187.19,187.18,0.7562119]
["bitfinex","SOLUSD",1722276631246,5.3425,187.18,187.05,1.06900942]
["bitfinex","SOLUSD",1722276631428,25.5128,187.17,187.05,1.06900942]
["bitfinex","SOLUSD",1722276631934,20.17,187.17,187.05,1.06900942]
["bitfinex","SOLUSD",1722276632248,20.0,187.16,187.05,1.06900942]
["bitfinex","SOLUSD",1722276632457,0.17,187.17,187.05,1.06900942]
["bitfinex","SOLUSD",1722276632948,0.17,187.17,187.05,45.0]
["bitfinex","SOLUSD",1722276633144,0.17,187.17,187.04,5.53478492]
["bitfinex","SOLUSD",1722276633320,5.343,187.16,187.04,5.53478492]
["bitfinex","SOLUSD",1722276633525,25.5133,187.15,187.04,5.53478492]
["bitfinex","SOLUSD",1722276633720,25.3433,187.15,187.04,5.53478492]
["bitfinex","SOLUSD",1722276634127,5.5136,187.14,187.04,5.53478492]
["bitfinex","SOLUSD",1722276634444,5.3439,187.13,187.03,21.4942]
["bitfinex","SOLUSD",1722276634942,0.17,187.12,187.03,21.4942]
["bitfinex","SOLUSD",1722276635734,0.17,187.13,187.03,21.4942]
["bitfinex","SOLUSD",1722276636247,0.17,187.13,187.04,1.06919121]
["bitfinex","SOLUSD",1722276636448,0.17,187.14,187.05,1.06915755]
["bitfinex","SOLUSD",1722276636943,20.0,187.16,187.05,1.06915755]
["bitfinex","SOLUSD",1722276637549,5.3422,187.19,187.04,45.0]
["bitfinex","SOLUSD",1722276637850,25.3425,187.18,187.04,45.0]
["bitfinex","SOLUSD",1722276638549,20.0,187.18,187.04,45.0]
["bitfinex","SOLUSD",1722276638854,5.343,187.16,187.04,45.0]
["bitfinex","SOLUSD",1722276639149,5.5133,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722276639355,5.343,187.16,187.04,45.0]
["bitfinex","SOLUSD",1722276639531,0.17,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722276639731,20.17,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722276639934,5.3436,187.14,187.03,21.4942]
["bitfinex","SOLUSD",1722276640133,5.5133,187.15,187.03,21.4942]
["bitfinex","SOLUSD",1722276640328,0.17,187.15,187.04,1.06909489]
["bitfinex","SOLUSD",1722276640524,20.17,187.15,187.05,1.06904761]
["bitfinex","SOLUSD",1722276641250,20.0,187.16,187.05,1.06904761]
["bitfinex","SOLUSD",1722276641450,5.3424,187.18,187.05,1.06904761]
["bitfinex","SOLUSD",1722276642839,20.0,187.19,187.05,1.06904761]
["bitfinex","SOLUSD",1722276643252,25.3422,187.19,187.04,69.68]
["bitfinex","SOLUSD",1722276643429,5.3425,187.18,187.04,69.68]
["bitfinex","SOLUSD",1722276643627,5.3425,187.18,187.05,1.06892228]
["bitfinex","SOLUSD",1722276643826,5.3425,187.18,187.04,69.68]
["bitfinex","SOLUSD",1722276644054,5.3428,187.17,187.04,69.68]
["bitfinex","SOLUSD",1722276644359,5.5131,187.16,187.03,21.4942]
["bitfinex","SOLUSD",1722276644934,5.3433,187.15,187.03,21.4942]
["bitfinex","SOLUSD",1722276645162,25.5136,187.14,187.03,21.4942]
["bitfinex","SOLUSD",1722276645347,25.3436,187.14,187.03,21.4942]
["bitfinex","SOLUSD",1722276645561,0.17,187.13,187.03,21.4942]
["bitfinex","SOLUSD",1722276646057,0.17,187.13,187.04,1.06918722]
["bitfinex","SOLUSD",1722276646357,0.17,187.13,187.05,1.06911962]
["bitfinex","SOLUSD",1722276646664,0.17,187.13,187.04,1.06911069]
["bitfinex","SOLUSD",1722276648040,25.5136,187.14,187.03,16.30613687]
["bitfinex","SOLUSD",1722276648253,5.5136,187.14,187.03,16.30613687]
["bitfinex","SOLUSD",1722276649265,5.5136,187.14,187.03,15.237]
["bitfinex","SOLUSD",1722276650053,5.3438,187.13,187.03,15.237]
["bitfinex","SOLUSD",1722276650372,0.17,187.12,187.03,15.237]
["bitfinex","SOLUSD",1722276652271,20.0,187.16,187.04,24.68]
["bitfinex","SOLUSD",1722276652581,15.6889,187.17,187.05,1.06895757]
["bitfinex","SOLUSD",1722276654848,0.17,187.16,187.05,1.06895757]
["bitfinex","SOLUSD",1722276655757,0.17,187.16,187.04,45.0]
["bitfinex","SOLUSD",1722276655963,5.513,187.16,187.05,1.06903217]
["bitfinex","SOLUSD",1722276656147,0.17,187.16,187.06,1.06911113]
["bitfinex","SOLUSD",1722276656345,20.17,187.16,187.06,1.06911113]
["bitfinex","SOLUSD",1722276656547,5.5131,187.16,187.04,1.06901103]
["bitfinex","SOLUSD",1722276656742,0.17,187.16,187.05,1.06905191]
["bitfinex","SOLUSD",1722276656956,70.513,187.16,187.05,1.06905191]
["bitfinex","SOLUSD",1722276657172,20.17,187.16,187.05,1.06905191]
["bitfinex","SOLUSD",1722276657391,25.5131,187.16,187.05,1.06905191]
["bitfinex","SOLUSD",1722276657576,25.5131,187.16,187.04,1.06909057]
["bitfinex","SOLUSD",1722276657768,25.5131,187.16,187.05,1.06908588]
["bitfinex","SOLUSD",1722276658161,25.5131,187.16,187.04,1.0690853]
["bitfinex","SOLUSD",1722276658354,45.0,187.15,187.04,1.0690853]
["bitfinex","SOLUSD",1722276658573,0.17,187.14,187.05,1.06912909]
["bitfinex","SOLUSD",1722276659073,0.17,187.14,187.04,1.06911961]
["bitfinex","SOLUSD",1722276659646,0.17,187.14,187.03,15.237]
["bitfinex","SOLUSD",1722276660289,5.5136,187.14,187.03,15.237]
["bitfinex","SOLUSD",1722276660458,0.17,187.14,187.03,15.237]
["bitfinex","SOLUSD",1722276662282,0.17,187.14,187.02,7.9363785]
["bitfinex","SOLUSD",1722276662786,20.17,187.14,187.02,7.9363785]
["bitfinex","SOLUSD",1722276663358,20.17,187.14,187.03,1.06920873]
["bitfinex","SOLUSD",1722276663564,0.17,187.14,187.03,1.06920873]
["bitfinex","SOLUSD",1722276663779,20.17,187.14,187.03,1.06920873]
["bitfinex","SOLUSD",1722276664267,20.17,187.14,187.03,9.00566557]
["bitfinex","SOLUSD",1722276664489,20.17,187.14,187.03,1.06920873]
["bitfinex","SOLUSD",1722276664661,20.17,187.14,187.03,9.00566557]
["bitfinex","SOLUSD",1722276665660,15.6889,187.17,187.03,9.00566557]
["bitfinex","SOLUSD",1722276665870,20.0,187.16,187.04,69.68]
["bitfinex","SOLUSD",1722276666082,20.0,187.16,187.05,1.06893737]
["bitfinex","SOLUSD",1722276666376,15.6889,187.17,187.05,1.06893737]
["bitfinex","SOLUSD",1722276667073,15.6889,187.17,187.05,9.01028675]
["bitfinex","SOLUSD",1722276667250,15.6889,187.17,187.06,45.0]
["bitfinex","SOLUSD",1722276667456,15.6889,187.17,187.07,1.06885093]
["bitfinex","SOLUSD",1722276667772,15.6889,187.17,187.08,1.06888271]
["bitfinex","SOLUSD",1722276668477,15.6889,187.17,187.08,1.0687398]
["bitfinex","SOLUSD",1722276669459,6.4315,187.19,187.08,46.0687398]
["bitfinex","SOLUSD",1722276673565,6.4315,187.19,187.07,16.5252]
["bitfinex","SOLUSD",1722276673789,0.17,187.18,187.07,16.5252]
["bitfinex","SOLUSD",1722276674176,0.17,187.18,187.08,1.06888424]
["bitfinex","SOLUSD",1722276675378,6.4315,187.19,187.08,1.06888424]
["bitfinex","SOLUSD",1722276675689,6.4315,187.19,187.08,46.06888424]
["bitfinex","SOLUSD",1722276676593,6.4315,187.19,187.08,1.06888424]
["bitfinex","SOLUSD",1722276676778,0.17,187.18,187.08,1.06888424]
["bitfinex","SOLUSD",1722276676973,0.17,187.18,187.09,1.0688565]
["bitfinex","SOLUSD",1722276678086,0.17,187.18,187.1,1.06882748]
["bitfinex","SOLUSD",1722276678289,0.17,187.18,187.08,1.06882748]
["bitfinex","SOLUSD",1722276678668,6.4315,187.19,187.08,1.06882748]
["bitfinex","SOLUSD",1722276679782,6.4315,187.19,187.08,46.06882748]
["bitfinex","SOLUSD",1722276681294,6.4315,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722276681597,6.4315,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276683177,18.7915,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276685600,6.4315,187.19,187.14,12.36]
["bitfinex","SOLUSD",1722276685810,27.7827,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722276686281,27.7827,187.21,187.13,12.36]
["bitfinex","SOLUSD",1722276686482,27.7827,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722276686995,15.4227,187.21,187.16,12.36]
["bitfinex","SOLUSD",1722276687196,6.2215,187.24,187.17,12.36]
["bitfinex","SOLUSD",1722276687499,6.2215,187.24,187.18,12.36]
["bitfinex","SOLUSD",1722276688096,15.1119,187.25,187.18,12.36]
["bitfinex","SOLUSD",1722276688305,27.4719,187.25,187.18,12.36]
["bitfinex","SOLUSD",1722276688481,12.36,187.24,187.09,7.94415424]
["bitfinex","SOLUSD",1722276688677,12.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276689098,12.36,187.22,187.11,49.44]
["bitfinex","SOLUSD",1722276689287,12.36,187.21,187.08,45.0]
["bitfinex","SOLUSD",1722276689489,12.36,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722276690882,12.36,187.21,187.08,46.06862648]
["bitfinex","SOLUSD",1722276691086,12.36,187.2,187.08,45.0]
["bitfinex","SOLUSD",1722276691394,0.17,187.21,187.08,46.06870467]
["bitfinex","SOLUSD",1722276691896,20.0,187.24,187.1,24.71]
["bitfinex","SOLUSD",1722276692109,0.17,187.23,187.11,46.06853202]
["bitfinex","SOLUSD",1722276692983,20.0,187.24,187.11,46.06853202]
["bitfinex","SOLUSD",1722276693385,0.17,187.23,187.11,46.06853202]
["bitfinex","SOLUSD",1722276694012,20.0,187.24,187.13,24.71]
["bitfinex","SOLUSD",1722276694304,15.2819,187.25,187.14,1.06843201]
["bitfinex","SOLUSD",1722276694498,15.2819,187.25,187.15,1.06848042]
["bitfinex","SOLUSD",1722276694499,0.17,187.24,187.15,1.06848042]
["bitfinex","SOLUSD",1722276694812,20.17,187.24,187.11,45.0]
["bitfinex","SOLUSD",1722276695307,50.341,187.23,187.12,1.0685568]
["bitfinex","SOLUSD",1722276695608,5.3416,187.21,187.08,24.71]
["bitfinex","SOLUSD",1722276696301,5.3416,187.21,187.08,25.77869853]
["bitfinex","SOLUSD",1722276696607,0.17,187.22,187.08,25.77869853]
["bitfinex","SOLUSD",1722276696786,20.17,187.22,187.09,45.0]
["bitfinex","SOLUSD",1722276696985,20.17,187.22,187.1,1.06869764]
["bitfinex","SOLUSD",1722276697187,20.17,187.22,187.11,1.068697]
["bitfinex","SOLUSD",1722276697589,25.5113,187.22,187.11,1.068697]
["bitfinex","SOLUSD",1722276698709,5.3417,187.21,187.11,1.068697]
["bitfinex","SOLUSD",1722276701186,25.5113,187.22,187.11,1.068697]
["bitfinex","SOLUSD",1722276701388,20.17,187.22,187.11,1.068697]
["bitfinex","SOLUSD",1722276701987,0.17,187.22,187.11,1.068697]
["bitfinex","SOLUSD",1722276702506,20.0,187.24,187.11,1.068697]
["bitfinex","SOLUSD",1722276702812,0.17,187.23,187.11,25.778697]
["bitfinex","SOLUSD",1722276703513,5.5108,187.24,187.12,45.0]
["bitfinex","SOLUSD",1722276703713,5.3413,187.22,187.09,24.71]
["bitfinex","SOLUSD",1722276704013,0.17,187.21,187.09,24.71]
["bitfinex","SOLUSD",1722276704309,0.17,187.21,187.1,45.0]
["bitfinex","SOLUSD",1722276704515,0.17,187.21,187.11,1.0686591]
["bitfinex","SOLUSD",1722276705010,5.5116,187.21,187.11,1.0686591]
["bitfinex","SOLUSD",1722276705216,0.17,187.21,187.11,1.0686591]
["bitfinex","SOLUSD",1722276705711,0.17,187.21,187.07,16.5252]
["bitfinex","SOLUSD",1722276706010,5.3422,187.19,187.07,16.5252]
["bitfinex","SOLUSD",1722276706186,5.3419,187.2,187.07,16.5252]
["bitfinex","SOLUSD",1722276706386,0.17,187.19,187.07,16.5252]
["bitfinex","SOLUSD",1722276706587,11.7338,187.19,187.07,16.5252]
["bitfinex","SOLUSD",1722276706788,41.9752,187.18,187.07,16.5252]
["bitfinex","SOLUSD",1722276707091,0.17,187.17,187.04,7.93705713]
["bitfinex","SOLUSD",1722276707289,5.5127,187.17,187.05,1.06894401]
["bitfinex","SOLUSD",1722276708200,0.17,187.17,187.06,1.06896012]
["bitfinex","SOLUSD",1722276708714,0.17,187.17,187.03,1.06896084]
["bitfinex","SOLUSD",1722276708905,45.17,187.17,187.03,46.06896084]
["bitfinex","SOLUSD",1722276709813,0.17,187.17,187.03,46.06896084]
["bitfinex","SOLUSD",1722276711214,12.53,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722276712096,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722276712391,12.53,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276712709,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722276712915,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276713514,12.36,187.13,187.03,1.06909423]
["bitfinex","SOLUSD",1722276713692,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722276714213,12.36,187.13,187.01,29.54421143]
["bitfinex","SOLUSD",1722276714411,0.17,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722276714609,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276715312,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722276715523,27.538,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722276716221,15.178,187.11,187.05,12.36]
["bitfinex","SOLUSD",1722276716422,15.178,187.11,187.06,12.36]
["bitfinex","SOLUSD",1722276717815,15.178,187.11,187.08,12.36]
["bitfinex","SOLUSD",1722276718207,13.76527526,187.11,187.08,12.36]
["bitfinex","SOLUSD",1722276719101,11.4876,187.16,187.07,12.36]
["bitfinex","SOLUSD",1722276719305,37.8733,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722276719489,32.53,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276720014,20.17,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276720215,20.17,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722276720408,25.3433,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722276720621,32.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276721195,37.7034,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276721398,28.1049,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276721618,20.0,187.13,187.07,12.36]
["bitfinex","SOLUSD",1722276722216,20.0,187.13,187.08,12.36]
["bitfinex","SOLUSD",1722276722409,20.0,187.13,187.02,49.44]
["bitfinex","SOLUSD",1722276722410,15.3831,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276722724,27.7431,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276722921,15.3831,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722276723421,27.7431,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276723626,5.3424,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722276723827,12.36,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722276724127,33.0852,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276724309,27.7431,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276724511,12.36,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722276724710,12.36,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722276725019,15.3831,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276725228,27.7431,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276725528,15.3831,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722276725716,15.3831,187.19,187.14,13.42873872]
["bitfinex","SOLUSD",1722276726020,15.3831,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722276726396,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276726603,12.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276727235,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276727722,20.0,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722276728109,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276729127,21.4441,187.24,187.17,12.36]
["bitfinex","SOLUSD",1722276729429,20.0,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276729927,32.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276730626,5.3413,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276730806,17.7013,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276731217,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276731603,16.1032,187.24,187.18,12.36]
["bitfinex","SOLUSD",1722276732031,16.1032,187.24,187.11,49.44]
["bitfinex","SOLUSD",1722276732032,16.1032,187.24,187.2,12.36]
["bitfinex","SOLUSD",1722276732325,15.6122,187.29,187.23,12.36]
["bitfinex","SOLUSD",1722276734502,15.6122,187.29,187.25,12.36]
["bitfinex","SOLUSD",1722276735718,15.6122,187.29,187.24,12.36]
["bitfinex","SOLUSD",1722276736309,15.6122,187.29,187.25,1.06804182]
["bitfinex","SOLUSD",1722276736508,15.6122,187.29,187.25,12.36]
["bitfinex","SOLUSD",1722276737321,16.51,187.34,187.28,12.36]
["bitfinex","SOLUSD",1722276737928,16.51,187.34,187.29,13.42777397]
["bitfinex","SOLUSD",1722276738136,16.51,187.34,187.29,12.36]
["bitfinex","SOLUSD",1722276738432,16.51,187.34,187.28,12.36]
["bitfinex","SOLUSD",1722276738606,28.87,187.34,187.27,12.36]
["bitfinex","SOLUSD",1722276739429,16.51,187.34,187.28,12.36]
["bitfinex","SOLUSD",1722276739948,12.36,187.33,187.21,1.06777397]
["bitfinex","SOLUSD",1722276740118,12.36,187.33,187.25,12.36]
["bitfinex","SOLUSD",1722276740433,12.36,187.32,187.25,12.36]
["bitfinex","SOLUSD",1722276740643,12.36,187.31,187.24,12.36]
["bitfinex","SOLUSD",1722276741235,12.36,187.3,187.2,21.8393]
["bitfinex","SOLUSD",1722276741444,12.36,187.3,187.23,12.36]
["bitfinex","SOLUSD",1722276741737,12.36,187.29,187.23,12.36]
["bitfinex","SOLUSD",1722276742108,12.36,187.3,187.23,12.36]
["bitfinex","SOLUSD",1722276742728,12.36,187.31,187.23,12.36]
["bitfinex","SOLUSD",1722276744411,12.36,187.29,187.16,16.88088059]
["bitfinex","SOLUSD",1722276744743,12.36,187.29,187.11,20.0]
["bitfinex","SOLUSD",1722276744744,12.36,187.24,187.17,12.36]
["bitfinex","SOLUSD",1722276744954,12.36,187.25,187.18,13.42836195]
["bitfinex","SOLUSD",1722276745236,12.36,187.25,187.18,12.36]
["bitfinex","SOLUSD",1722276745737,27.583,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276745935,12.36,187.25,187.18,12.36]
["bitfinex","SOLUSD",1722276746326,15.223,187.26,187.21,12.36]
["bitfinex","SOLUSD",1722276746640,15.223,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276746823,27.583,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276747024,12.36,187.24,187.12,15.8367]
["bitfinex","SOLUSD",1722276747223,12.36,187.24,187.17,12.36]
["bitfinex","SOLUSD",1722276747746,12.36,187.23,187.15,12.36]
["bitfinex","SOLUSD",1722276747948,12.36,187.24,187.16,13.42851489]
["bitfinex","SOLUSD",1722276748258,12.36,187.24,187.17,12.36]
["bitfinex","SOLUSD",1722276748551,15.223,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276748850,20.0,187.25,187.19,12.36]
["bitfinex","SOLUSD",1722276749253,20.0,187.25,187.2,12.36]
["bitfinex","SOLUSD",1722276749422,15.223,187.26,187.2,12.36]
["bitfinex","SOLUSD",1722276749624,27.583,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276749823,20.0,187.25,187.19,12.36]
["bitfinex","SOLUSD",1722276750049,27.583,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276750356,15.223,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276752254,27.583,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276753930,12.36,187.25,187.18,12.36]
["bitfinex","SOLUSD",1722276754233,12.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276756526,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276757448,12.36,187.22,187.16,12.36]
["bitfinex","SOLUSD",1722276757633,12.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276765560,12.36,187.24,187.17,12.36]
["bitfinex","SOLUSD",1722276765767,15.223,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276765940,15.223,187.26,187.2,12.36]
["bitfinex","SOLUSD",1722276766338,15.223,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276767245,27.583,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722276767443,12.36,187.25,187.18,12.36]
["bitfinex","SOLUSD",1722276767640,15.223,187.26,187.12,22.44488143]
["bitfinex","SOLUSD",1722276767840,12.36,187.23,187.15,12.36]
["bitfinex","SOLUSD",1722276768042,20.5632,187.26,187.15,12.36]
["bitfinex","SOLUSD",1722276768043,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276768260,12.36,187.22,187.16,1.06846442]
["bitfinex","SOLUSD",1722276768666,12.36,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722276769249,12.36,187.2,187.13,12.36]
["bitfinex","SOLUSD",1722276769451,12.36,187.19,187.12,17.89993807]
["bitfinex","SOLUSD",1722276769761,12.36,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722276771265,12.36,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722276771687,50.5106,187.25,187.14,12.36]
["bitfinex","SOLUSD",1722276771884,50.5106,187.25,187.15,13.42852282]
["bitfinex","SOLUSD",1722276771885,12.36,187.22,187.15,13.42852282]
["bitfinex","SOLUSD",1722276772186,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276772683,12.36,187.24,187.16,13.4284881]
["bitfinex","SOLUSD",1722276772974,32.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276773173,12.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276773361,12.36,187.23,187.17,1.06849526]
["bitfinex","SOLUSD",1722276774872,12.36,187.23,187.17,1.06843768]
["bitfinex","SOLUSD",1722276775073,12.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276775482,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722276775977,12.36,187.22,187.14,12.36]
["bitfinex","SOLUSD",1722276776156,12.36,187.22,187.16,1.06843888]
["bitfinex","SOLUSD",1722276776360,12.36,187.23,187.16,1.06843888]
["bitfinex","SOLUSD",1722276776868,12.36,187.22,187.16,1.06843888]
["bitfinex","SOLUSD",1722276777581,12.36,187.22,187.15,1.06844447]
["bitfinex","SOLUSD",1722276779164,12.36,187.21,187.15,1.06844447]
["bitfinex","SOLUSD",1722276779859,15.223,187.26,187.15,1.06844447]
["bitfinex","SOLUSD",1722276779860,15.223,187.26,187.16,1.06850044]
["bitfinex","SOLUSD",1722276780073,12.36,187.23,187.16,1.06850044]
["bitfinex","SOLUSD",1722276780480,12.36,187.23,187.15,12.36]
["bitfinex","SOLUSD",1722276780679,12.36,187.21,187.13,12.36]
["bitfinex","SOLUSD",1722276781286,12.36,187.21,187.14,1.06847173]
["bitfinex","SOLUSD",1722276781467,12.36,187.21,187.15,1.06847161]
["bitfinex","SOLUSD",1722276782464,12.36,187.21,187.14,1.06847137]
["bitfinex","SOLUSD",1722276782681,12.36,187.21,187.15,1.06847135]
["bitfinex","SOLUSD",1722276782891,12.36,187.21,187.13,12.36]
["bitfinex","SOLUSD",1722276783564,12.36,187.21,187.14,1.06847284]
["bitfinex","SOLUSD",1722276783979,12.36,187.21,187.15,1.06847284]
["bitfinex","SOLUSD",1722276784182,12.36,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722276784360,12.36,187.21,187.15,1.0684729]
["bitfinex","SOLUSD",1722276784560,12.36,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722276785880,15.223,187.26,187.16,12.36]
["bitfinex","SOLUSD",1722276786179,12.36,187.24,187.17,13.42838715]
["bitfinex","SOLUSD",1722276786478,15.0382,187.31,187.21,12.36]
["bitfinex","SOLUSD",1722276786682,12.36,187.29,187.22,13.42817926]
["bitfinex","SOLUSD",1722276786982,12.36,187.29,187.21,12.36]
["bitfinex","SOLUSD",1722276787186,12.36,187.26,187.15,22.9335]
["bitfinex","SOLUSD",1722276787517,12.36,187.25,187.17,12.36]
["bitfinex","SOLUSD",1722276787696,12.36,187.24,187.16,57.36]
["bitfinex","SOLUSD",1722276787865,12.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722276788196,12.36,187.23,187.15,35.2935]
["bitfinex","SOLUSD",1722276788686,12.36,187.23,187.16,1.06841134]
["bitfinex","SOLUSD",1722276788861,12.36,187.24,187.17,12.36]
["bitfinex","SOLUSD",1722276789061,12.36,187.24,187.18,1.0683726]
["bitfinex","SOLUSD",1722276789262,12.36,187.25,187.18,13.4283726]
["bitfinex","SOLUSD",1722276789485,12.36,187.25,187.18,12.36]
["bitfinex","SOLUSD",1722276789663,12.36,187.23,187.15,28.8451]
["bitfinex","SOLUSD",1722276789988,12.36,187.23,187.15,12.36]
["bitfinex","SOLUSD",1722276790291,12.36,187.23,187.13,7.94443745]
["bitfinex","SOLUSD",1722276790475,12.36,187.21,187.13,20.30443745]
["bitfinex","SOLUSD",1722276790793,12.36,187.2,187.13,12.36]
["bitfinex","SOLUSD",1722276791497,12.36,187.2,187.12,20.32028454]
["bitfinex","SOLUSD",1722276791695,12.36,187.18,187.11,7.96028454]
["bitfinex","SOLUSD",1722276792266,12.36,187.18,187.1,20.32028454]
["bitfinex","SOLUSD",1722276794375,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722276795491,12.36,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722276796687,12.36,187.18,187.08,7.95967157]
["bitfinex","SOLUSD",1722276796992,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722276797993,12.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276798290,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276798492,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722276799598,12.36,187.15,187.04,13.48389984]
["bitfinex","SOLUSD",1722276799769,28.0089,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722276799969,28.0089,187.16,187.09,1.06888233]
["bitfinex","SOLUSD",1722276800188,28.0089,187.16,187.09,13.42888233]
["bitfinex","SOLUSD",1722276800393,28.0089,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722276802580,28.0089,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722276802775,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276802974,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722276803597,12.36,187.14,187.02,79.34566425]
["bitfinex","SOLUSD",1722276803772,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276804568,0.17,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722276804569,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276804770,15.6489,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722276804999,20.0,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722276808292,20.0,187.15,187.03,7.94816943]
["bitfinex","SOLUSD",1722276808474,20.0,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722276810384,32.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276810582,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722276810910,12.36,187.1,187.02,15.8757]
["bitfinex","SOLUSD",1722276811109,12.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276811290,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722276811477,20.0,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276811799,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276812004,20.0,187.12,187.06,12.36]
["bitfinex","SOLUSD",1722276812218,20.0,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722276814214,20.0,187.12,187.06,12.36]
["bitfinex","SOLUSD",1722276815892,32.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722276816900,37.7041,187.12,187.02,15.8757]
["bitfinex","SOLUSD",1722276817106,12.36,187.1,187.0,5.52660527]
["bitfinex","SOLUSD",1722276817326,12.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276822706,20.0,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722276823021,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722276823224,20.0,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276824206,20.0,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722276824407,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722276824611,20.0,187.11,187.05,12.36]
["bitfinex","SOLUSD",1722276824809,20.0,187.11,187.06,12.36]
["bitfinex","SOLUSD",1722276825014,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276825308,5.3433,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722276825506,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276825904,17.7035,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276826817,20.0,187.13,187.07,12.36]
["bitfinex","SOLUSD",1722276827909,20.0,187.13,187.03,1.06905108]
["bitfinex","SOLUSD",1722276828105,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722276830331,8.19972693,187.18,187.09,12.36]
["bitfinex","SOLUSD",1722276830533,20.0,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722276831703,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276832016,12.36,187.14,186.99,6.2813988]
["bitfinex","SOLUSD",1722276832017,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276832612,32.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722276832820,12.36,187.13,187.07,12.36]
["bitfinex","SOLUSD",1722276834126,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276834527,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722276834738,20.0,187.15,187.06,12.36]
["bitfinex","SOLUSD",1722276835040,12.53,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722276835234,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276835753,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722276836044,12.36,187.12,187.05,13.42905337]
["bitfinex","SOLUSD",1722276836220,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722276836417,12.36,187.11,186.99,8.36964615]
["bitfinex","SOLUSD",1722276836625,0.17,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722276836923,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722276837116,32.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722276837537,20.0,187.12,187.06,1.06909266]
["bitfinex","SOLUSD",1722276837748,0.17,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276838622,12.53,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276838817,20.0,187.13,187.07,12.36]
["bitfinex","SOLUSD",1722276839018,15.6489,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722276839319,12.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276839530,5.3437,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276839743,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276840529,15.8189,187.16,187.02,12.36]
["bitfinex","SOLUSD",1722276840720,32.53,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276841045,32.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722276841244,20.0,187.15,187.09,1.06886695]
["bitfinex","SOLUSD",1722276841428,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722276841631,17.7044,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722276841829,12.36,187.11,187.03,12.36]
["bitfinex","SOLUSD",1722276842220,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722276842443,12.36,187.13,187.05,13.42913985]
["bitfinex","SOLUSD",1722276842622,20.0,187.12,187.06,1.06905074]
["bitfinex","SOLUSD",1722276842944,12.36,187.11,187.01,1.06905074]
["bitfinex","SOLUSD",1722276843152,54.607,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276843321,34.607,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276843920,34.607,187.1,186.99,0.7562119]
["bitfinex","SOLUSD",1722276844127,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722276844829,22.077,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276845328,34.437,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276845647,34.437,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722276846326,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722276846651,34.437,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722276846954,22.077,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722276847127,22.077,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722276848454,22.077,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276848831,22.077,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722276849150,22.077,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276850356,22.077,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276850559,22.077,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722276851028,22.077,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276851224,22.077,187.1,187.05,1.06908865]
["bitfinex","SOLUSD",1722276851845,22.077,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276852856,22.077,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276853031,22.077,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722276853228,22.077,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722276854969,22.077,187.1,187.0,1.06913793]
["bitfinex","SOLUSD",1722276854970,22.077,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276855270,22.077,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276855868,34.437,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276856365,22.077,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276856935,34.437,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276858056,22.077,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276858229,22.077,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276859542,22.077,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276859874,15.6366,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722276860076,15.6366,187.1,187.07,1.06897679]
["bitfinex","SOLUSD",1722276860239,15.6366,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722276861366,15.6366,187.1,187.06,1.06901515]
["bitfinex","SOLUSD",1722276862137,15.6366,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722276862342,15.6366,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276862768,15.6366,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276862971,27.9966,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722276863872,15.6366,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722276864446,15.6366,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722276865965,15.6366,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722276867361,21.3259,187.14,187.07,1.06897889]
["bitfinex","SOLUSD",1722276867548,21.3259,187.14,187.08,12.36]
["bitfinex","SOLUSD",1722276868646,33.6859,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276868976,21.3259,187.14,187.08,12.36]
["bitfinex","SOLUSD",1722276869165,33.6859,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276869769,33.6859,187.14,187.08,1.06896006]
["bitfinex","SOLUSD",1722276870249,21.3259,187.14,187.08,13.42896006]
["bitfinex","SOLUSD",1722276870450,21.3259,187.14,187.09,1.06886673]
["bitfinex","SOLUSD",1722276871153,21.3259,187.14,187.08,12.36]
["bitfinex","SOLUSD",1722276872179,33.6859,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722276872353,21.3259,187.14,187.08,1.06888428]
["bitfinex","SOLUSD",1722276872677,21.3259,187.14,187.08,13.42888428]
["bitfinex","SOLUSD",1722276872852,21.3259,187.14,187.08,12.36]
["bitfinex","SOLUSD",1722276873355,21.3259,187.14,187.09,1.06888447]
["bitfinex","SOLUSD",1722276873764,21.3259,187.14,187.08,12.36]
["bitfinex","SOLUSD",1722276877163,33.6859,187.14,187.02,50.5088807]
["bitfinex","SOLUSD",1722276877369,33.6859,187.14,187.03,45.0]
["bitfinex","SOLUSD",1722276877566,33.6859,187.14,187.04,1.06893789]
["bitfinex","SOLUSD",1722276877876,33.6859,187.14,187.05,1.06893789]
["bitfinex","SOLUSD",1722276878882,21.3259,187.14,187.05,1.06893789]
["bitfinex","SOLUSD",1722276879650,21.3259,187.14,187.03,45.0]
["bitfinex","SOLUSD",1722276881381,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722276881886,12.36,187.13,187.06,1.06899026]
["bitfinex","SOLUSD",1722276882879,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722276884581,33.6859,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722276885666,39.0295,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722276885864,20.0,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722276886089,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722276886890,27.929,187.09,186.99,6.27829748]
["bitfinex","SOLUSD",1722276887258,15.569,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722276887975,15.569,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722276889964,15.569,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722276891169,15.569,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722276891795,15.569,187.09,186.99,6.27829748]
["bitfinex","SOLUSD",1722276891796,15.569,187.09,187.05,12.36]
["bitfinex","SOLUSD",1722276892161,15.569,187.09,187.04,12.36]
["bitfinex","SOLUSD",1722276892782,15.569,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722276894590,15.569,187.09,187.04,12.36]
["bitfinex","SOLUSD",1722276894967,15.569,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722276895492,27.929,187.09,186.99,6.27829748]
["bitfinex","SOLUSD",1722276895795,15.569,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722276897891,6.1858,187.08,187.03,12.36]
["bitfinex","SOLUSD",1722276898972,6.1858,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722276899599,6.1858,187.08,187.03,12.36]
["bitfinex","SOLUSD",1722276900398,18.5458,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722276901199,18.5458,187.08,186.99,0.7562119]
["bitfinex","SOLUSD",1722276901382,18.5458,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722276901767,12.36,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722276902201,18.5458,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722276902379,16.4863,187.07,186.99,0.7562119]
["bitfinex","SOLUSD",1722276902695,12.36,187.04,186.99,0.7562119]
["bitfinex","SOLUSD",1722276903773,12.36,187.03,186.99,0.7562119]
["bitfinex","SOLUSD",1722276904179,70.3458,187.06,186.99,0.7562119]
["bitfinex","SOLUSD",1722276904180,20.0,187.06,186.99,0.7562119]
["bitfinex","SOLUSD",1722276904405,20.0,187.06,187.0,12.36]
["bitfinex","SOLUSD",1722276904700,20.0,187.06,187.01,12.36]
["bitfinex","SOLUSD",1722276905001,20.0,187.06,187.0,12.36]
["bitfinex","SOLUSD",1722276905200,20.0,187.06,187.02,12.36]
["bitfinex","SOLUSD",1722276905500,20.0,187.06,187.01,12.36]
["bitfinex","SOLUSD",1722276906989,20.0,187.06,187.0,12.36]
["bitfinex","SOLUSD",1722276909300,32.36,187.06,186.99,13.1162119]
["bitfinex","SOLUSD",1722276909497,20.0,187.06,187.0,12.36]
["bitfinex","SOLUSD",1722276909709,20.0,187.06,186.99,13.1162119]
["bitfinex","SOLUSD",1722276910198,12.36,187.05,186.99,0.7562119]
["bitfinex","SOLUSD",1722276910399,32.36,187.06,186.99,0.7562119]
["bitfinex","SOLUSD",1722276910706,12.36,187.06,186.99,0.7562119]
["bitfinex","SOLUSD",1722276912217,17.7059,187.06,186.99,0.7562119]
["bitfinex","SOLUSD",1722276912381,0.17,187.05,186.99,0.7562119]
["bitfinex","SOLUSD",1722276912796,12.36,187.04,186.99,0.7562119]
["bitfinex","SOLUSD",1722276913321,25.5161,187.05,186.99,0.7562119]
["bitfinex","SOLUSD",1722276913322,12.36,187.0,186.99,0.7562119]
["bitfinex","SOLUSD",1722276913487,32.36,187.0,186.99,0.7562119]
["bitfinex","SOLUSD",1722276914306,20.0,187.0,186.99,0.7562119]
["bitfinex","SOLUSD",1722276914812,22.2454,187.02,186.99,0.7562119]
["bitfinex","SOLUSD",1722276915017,20.0,187.01,186.99,0.7562119]
["bitfinex","SOLUSD",1722276915891,25.3473,187.01,186.99,0.7562119]
["bitfinex","SOLUSD",1722276916089,32.36,187.01,186.99,0.7562119]
["bitfinex","SOLUSD",1722276916289,12.36,187.0,186.99,0.7562119]
["bitfinex","SOLUSD",1722276916489,12.53,187.0,186.99,0.7562119]
["bitfinex","SOLUSD",1722276916698,17.8775,187.0,186.99,0.7562119]
["bitfinex","SOLUSD",1722276916902,37.8775,187.0,186.99,0.7562119]
["bitfinex","SOLUSD",1722276918616,15.1523,186.99,186.87,5.52941199]
["bitfinex","SOLUSD",1722276918789,12.36,186.98,186.9,12.36]
["bitfinex","SOLUSD",1722276919104,12.36,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722276920386,12.36,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722276920586,12.36,186.96,186.88,12.36]
["bitfinex","SOLUSD",1722276922307,12.36,186.96,186.87,17.88941199]
["bitfinex","SOLUSD",1722276922308,12.36,186.94,186.87,17.88941199]
["bitfinex","SOLUSD",1722276922514,12.36,186.94,186.87,12.36]
["bitfinex","SOLUSD",1722276922893,20.734,186.93,186.82,5.54371879]
["bitfinex","SOLUSD",1722276923083,12.36,186.91,186.83,12.36]
["bitfinex","SOLUSD",1722276923285,12.36,186.9,186.83,13.43023255]
["bitfinex","SOLUSD",1722276923505,12.36,186.89,186.81,0.7562119]
["bitfinex","SOLUSD",1722276923703,12.36,186.89,186.82,12.36]
["bitfinex","SOLUSD",1722276924294,12.36,186.83,186.81,0.7562119]
["bitfinex","SOLUSD",1722276924506,18.487,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722276924690,89.0097,186.82,186.67,1.07089381]
["bitfinex","SOLUSD",1722276925018,12.36,186.81,186.74,12.36]
["bitfinex","SOLUSD",1722276925520,26.127,186.82,186.75,13.43085436]
["bitfinex","SOLUSD",1722276925809,26.127,186.82,186.75,12.36]
["bitfinex","SOLUSD",1722276926504,12.36,186.81,186.74,12.36]
["bitfinex","SOLUSD",1722276928713,38.487,186.82,186.75,12.36]
["bitfinex","SOLUSD",1722276929415,43.8398,186.82,186.68,6.61349235]
["bitfinex","SOLUSD",1722276929619,12.36,186.8,186.73,12.36]
["bitfinex","SOLUSD",1722276930324,12.36,186.8,186.72,12.36]
["bitfinex","SOLUSD",1722276930895,12.36,186.78,186.71,12.36]
["bitfinex","SOLUSD",1722276932292,12.36,186.77,186.7,12.36]
["bitfinex","SOLUSD",1722276933125,12.36,186.76,186.69,12.36]
["bitfinex","SOLUSD",1722276934008,28.928,186.77,186.69,12.36]
["bitfinex","SOLUSD",1722276934208,28.928,186.77,186.7,12.36]
["bitfinex","SOLUSD",1722276935103,16.568,186.77,186.7,12.36]
["bitfinex","SOLUSD",1722276935295,16.568,186.77,186.67,1.0711884]
["bitfinex","SOLUSD",1722276935497,28.928,186.77,186.69,12.36]
["bitfinex","SOLUSD",1722276935715,28.928,186.77,186.7,12.36]
["bitfinex","SOLUSD",1722276936694,16.568,186.77,186.71,12.36]
["bitfinex","SOLUSD",1722276937096,28.928,186.77,186.7,12.36]
["bitfinex","SOLUSD",1722276937302,16.568,186.77,186.72,12.36]
["bitfinex","SOLUSD",1722276937521,16.568,186.77,186.66,13.43108373]
["bitfinex","SOLUSD",1722276937522,15.1885,186.81,186.76,12.36]
["bitfinex","SOLUSD",1722276937727,15.1885,186.81,186.66,69.44]
["bitfinex","SOLUSD",1722276937728,20.0,186.8,186.66,49.44]
["bitfinex","SOLUSD",1722276938024,20.0,186.8,186.67,46.24093122]
["bitfinex","SOLUSD",1722276938324,20.0,186.8,186.74,12.36]
["bitfinex","SOLUSD",1722276938501,20.0,186.8,186.75,12.36]
["bitfinex","SOLUSD",1722276938825,20.0,186.8,186.76,12.36]
["bitfinex","SOLUSD",1722276939730,20.0,186.8,186.75,12.36]
["bitfinex","SOLUSD",1722276939906,25.3533,186.8,186.73,12.36]
["bitfinex","SOLUSD",1722276940300,0.17,186.79,186.72,12.36]
["bitfinex","SOLUSD",1722276940795,12.36,186.78,186.71,12.36]
["bitfinex","SOLUSD",1722276941419,12.53,186.79,186.72,12.36]
["bitfinex","SOLUSD",1722276941621,32.36,186.78,186.71,12.36]
["bitfinex","SOLUSD",1722276941807,20.0,186.78,186.71,12.36]
["bitfinex","SOLUSD",1722276941996,0.17,186.77,186.71,12.36]
["bitfinex","SOLUSD",1722276942198,20.0,186.78,186.72,12.36]
["bitfinex","SOLUSD",1722276942614,15.1885,186.81,186.74,12.36]
["bitfinex","SOLUSD",1722276942921,20.0,186.8,186.74,12.36]
["bitfinex","SOLUSD",1722276943120,32.36,186.8,186.74,12.36]
["bitfinex","SOLUSD",1722276943699,37.7133,186.8,186.73,12.36]
["bitfinex","SOLUSD",1722276944520,12.36,186.79,186.72,12.36]
["bitfinex","SOLUSD",1722276944833,15.1885,186.81,186.7,12.36]
["bitfinex","SOLUSD",1722276944834,12.36,186.77,186.7,12.36]
["bitfinex","SOLUSD",1722276945331,12.36,186.76,186.69,12.36]
["bitfinex","SOLUSD",1722276946325,12.36,186.73,186.62,7.1791119]
["bitfinex","SOLUSD",1722276946529,34.3528,186.72,186.62,0.7562119]
["bitfinex","SOLUSD",1722276946833,21.9928,186.72,186.69,12.36]
["bitfinex","SOLUSD",1722276947031,15.4428,186.72,186.69,12.36]
["bitfinex","SOLUSD",1722276949207,15.4428,186.72,186.68,12.36]
["bitfinex","SOLUSD",1722276949420,15.4428,186.72,186.67,12.36]
["bitfinex","SOLUSD",1722276949831,15.4428,186.72,186.66,12.36]
["bitfinex","SOLUSD",1722276950200,15.4428,186.72,186.65,12.36]
["bitfinex","SOLUSD",1722276951230,27.8028,186.72,186.65,12.36]
["bitfinex","SOLUSD",1722276952434,12.36,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722276952665,12.36,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722276952843,12.36,186.66,186.62,0.7562119]
["bitfinex","SOLUSD",1722276953925,12.36,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722276954128,15.1347,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722276954332,27.4947,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722276955330,15.1347,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722276955527,12.36,186.63,186.48,20.93277683]
["bitfinex","SOLUSD",1722276955703,12.36,186.62,186.55,12.36]
["bitfinex","SOLUSD",1722276955908,12.36,186.62,186.54,12.36]
["bitfinex","SOLUSD",1722276956136,12.36,186.62,186.55,12.36]
["bitfinex","SOLUSD",1722276956508,12.36,186.62,186.49,6.60897821]
["bitfinex","SOLUSD",1722276956705,12.36,186.6,186.49,6.60904173]
["bitfinex","SOLUSD",1722276956913,12.36,186.6,186.53,12.36]
["bitfinex","SOLUSD",1722276957240,20.4926,186.64,186.54,13.43200909]
["bitfinex","SOLUSD",1722276957410,65.17,186.63,186.49,5.53710018]
["bitfinex","SOLUSD",1722276957614,65.17,186.63,186.49,6.60910485]
["bitfinex","SOLUSD",1722276957828,6.626,186.62,186.49,5.53710018]
["bitfinex","SOLUSD",1722276958005,20.17,186.61,186.49,5.53710018]
["bitfinex","SOLUSD",1722276958539,25.5287,186.61,186.49,5.53710018]
["bitfinex","SOLUSD",1722276958836,20.17,186.61,186.49,5.53710018]
["bitfinex","SOLUSD",1722276959610,15.047,186.58,186.44,0.7562119]
["bitfinex","SOLUSD",1722276959810,20.17,186.57,186.45,1.07231474]
["bitfinex","SOLUSD",1722276960034,20.17,186.57,186.44,25.6262119]
["bitfinex","SOLUSD",1722276960242,45.0,186.56,186.44,25.6262119]
["bitfinex","SOLUSD",1722276960418,0.17,186.55,186.44,25.6262119]
["bitfinex","SOLUSD",1722276960733,20.0,186.57,186.44,25.6262119]
["bitfinex","SOLUSD",1722276961440,45.17,186.56,186.44,25.6262119]
["bitfinex","SOLUSD",1722276961617,50.5302,186.56,186.44,25.6262119]
["bitfinex","SOLUSD",1722276961812,20.0,186.57,186.44,25.6262119]
["bitfinex","SOLUSD",1722276962012,20.0,186.57,186.45,1.07226301]
["bitfinex","SOLUSD",1722276962324,15.047,186.58,186.47,24.87]
["bitfinex","SOLUSD",1722276963015,15.047,186.58,186.47,25.94212489]
["bitfinex","SOLUSD",1722276963229,15.047,186.58,186.48,45.0]
["bitfinex","SOLUSD",1722276963621,15.047,186.58,186.47,24.87]
["bitfinex","SOLUSD",1722276964029,15.047,186.58,186.44,25.6262119]
["bitfinex","SOLUSD",1722276964210,15.047,186.58,186.45,45.0]
["bitfinex","SOLUSD",1722276964720,20.4066,186.58,186.45,45.0]
["bitfinex","SOLUSD",1722276965143,70.53,186.57,186.44,25.6262119]
["bitfinex","SOLUSD",1722276965636,6.4131,186.56,186.44,25.6262119]
["bitfinex","SOLUSD",1722276965826,25.5305,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722276966415,20.17,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722276966617,20.17,186.55,186.45,1.07246533]
["bitfinex","SOLUSD",1722276966832,20.0,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722276967038,20.0,186.55,186.44,25.6262119]
["bitfinex","SOLUSD",1722276967236,6.4131,186.56,186.45,1.07222126]
["bitfinex","SOLUSD",1722276967542,20.0,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722276968328,20.0,186.55,186.44,45.7562119]
["bitfinex","SOLUSD",1722276968526,20.0,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722276968730,5.3609,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276968913,20.17,186.53,186.44,1.82864403]
["bitfinex","SOLUSD",1722276969119,20.17,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276969934,20.0,186.54,186.45,1.07246963]
["bitfinex","SOLUSD",1722276970123,20.0,186.55,186.46,1.07241387]
["bitfinex","SOLUSD",1722276970331,20.0,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722276972036,5.5308,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276972234,20.0,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276972536,16.656,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722276972846,22.0174,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722276973042,16.656,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722276973230,22.0173,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722276973429,6.2679,186.5,186.44,0.7562119]
["bitfinex","SOLUSD",1722276973632,5.3625,186.48,186.44,0.7562119]
["bitfinex","SOLUSD",1722276973946,20.17,186.47,186.44,0.7562119]
["bitfinex","SOLUSD",1722276974243,20.0,186.47,186.44,0.7562119]
["bitfinex","SOLUSD",1722276974434,20.9483,186.46,186.44,0.7562119]
["bitfinex","SOLUSD",1722276974749,20.0,186.45,186.44,0.7562119]
["bitfinex","SOLUSD",1722276974944,15.4152,186.46,186.44,0.7562119]
["bitfinex","SOLUSD",1722276975153,21.6831,186.5,186.44,0.7562119]
["bitfinex","SOLUSD",1722276975846,6.2226,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276976034,6.2226,186.54,186.44,45.7562119]
["bitfinex","SOLUSD",1722276976545,6.2226,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276976839,11.5835,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276977234,5.5311,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276977426,5.3614,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722276977621,0.17,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276977936,45.17,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276978123,5.3614,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722276978323,20.0,186.51,186.44,0.7562119]
["bitfinex","SOLUSD",1722276978750,20.0,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276980335,5.3614,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722276980543,5.5314,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722276980736,20.0,186.51,186.44,0.7562119]
["bitfinex","SOLUSD",1722276981731,25.3617,186.51,186.44,0.7562119]
["bitfinex","SOLUSD",1722276982125,20.0,186.51,186.44,0.7562119]
["bitfinex","SOLUSD",1722276982326,0.17,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722276982746,20.0,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276982948,6.2226,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276983226,6.2226,186.54,186.45,1.0723987]
["bitfinex","SOLUSD",1722276983446,6.2226,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276983649,11.5834,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276984159,6.2226,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276984330,45.17,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276984528,50.5313,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276984850,0.17,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276985037,20.17,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722276985626,6.2226,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276985826,15.1411,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722276986030,15.1411,186.55,186.45,0.17]
["bitfinex","SOLUSD",1722276987055,20.0,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722276988756,20.0,186.54,186.44,16.2340119]
["bitfinex","SOLUSD",1722276988956,20.0,186.54,186.45,45.0]
["bitfinex","SOLUSD",1722276990126,15.1411,186.55,186.46,1.07231516]
["bitfinex","SOLUSD",1722276990441,27.1201,186.59,186.46,1.07231516]
["bitfinex","SOLUSD",1722276990651,21.7606,186.59,186.46,1.07231516]
["bitfinex","SOLUSD",1722276990829,22.44899676,186.65,186.51,24.87]
["bitfinex","SOLUSD",1722276991031,15.8873,186.65,186.52,62.4073995]
["bitfinex","SOLUSD",1722276992053,5.3582,186.63,186.52,61.3355]
["bitfinex","SOLUSD",1722276992240,5.3582,186.63,186.52,62.40740227]
["bitfinex","SOLUSD",1722276992556,5.3582,186.63,186.52,61.3355]
["bitfinex","SOLUSD",1722276992859,20.0,186.62,186.52,61.3355]
["bitfinex","SOLUSD",1722276993054,20.0,186.62,186.52,16.3355]
["bitfinex","SOLUSD",1722276993435,25.3584,186.62,186.52,16.3355]
["bitfinex","SOLUSD",1722276993632,20.0,186.62,186.52,16.3355]
["bitfinex","SOLUSD",1722276993852,0.17,186.63,186.49,1.07210175]
["bitfinex","SOLUSD",1722276993853,45.17,186.61,186.49,1.07210175]
["bitfinex","SOLUSD",1722276994252,5.3596,186.58,186.49,1.07210175]
["bitfinex","SOLUSD",1722276995457,5.3596,186.58,186.48,15.897]
["bitfinex","SOLUSD",1722276995761,5.3596,186.58,186.49,1.07222984]
["bitfinex","SOLUSD",1722276995762,20.0,186.57,186.49,1.07222984]
["bitfinex","SOLUSD",1722276996551,20.0,186.6,186.49,1.07222984]
["bitfinex","SOLUSD",1722276996957,20.0,186.64,186.49,46.07222984]
["bitfinex","SOLUSD",1722276997262,20.0,186.64,186.5,1.0720086]
["bitfinex","SOLUSD",1722276997465,20.0,186.64,186.51,1.07201083]
["bitfinex","SOLUSD",1722276997466,5.3587,186.61,186.51,1.07201083]
["bitfinex","SOLUSD",1722276997758,20.0,186.6,186.52,1.07207404]
["bitfinex","SOLUSD",1722276998134,5.3596,186.58,186.48,40.767]
["bitfinex","SOLUSD",1722276998929,5.3593,186.59,186.48,40.767]
["bitfinex","SOLUSD",1722276999356,20.0,186.58,186.48,40.767]
["bitfinex","SOLUSD",1722277000260,20.0,186.58,186.49,1.07220109]
["bitfinex","SOLUSD",1722277001947,20.0,186.58,186.48,15.897]
["bitfinex","SOLUSD",1722277001948,25.3596,186.58,186.48,15.897]
["bitfinex","SOLUSD",1722277002157,25.3596,186.58,186.44,7.0195119]
["bitfinex","SOLUSD",1722277002158,35.9783,186.58,186.44,7.0195119]
["bitfinex","SOLUSD",1722277002454,5.5299,186.57,186.44,7.0195119]
["bitfinex","SOLUSD",1722277002678,20.0,186.56,186.44,7.0195119]
["bitfinex","SOLUSD",1722277002958,0.17,186.57,186.45,1.07231577]
["bitfinex","SOLUSD",1722277003262,0.17,186.57,186.46,1.07231582]
["bitfinex","SOLUSD",1722277003450,5.5299,186.57,186.46,1.07231582]
["bitfinex","SOLUSD",1722277003758,20.0,186.56,186.46,1.07231582]
["bitfinex","SOLUSD",1722277004447,20.0,186.57,186.46,1.07231582]
["bitfinex","SOLUSD",1722277005558,15.9783,186.58,186.46,1.07231582]
["bitfinex","SOLUSD",1722277005855,15.9783,186.58,186.48,24.87]
["bitfinex","SOLUSD",1722277006057,15.9783,186.58,186.49,45.0]
["bitfinex","SOLUSD",1722277006238,15.0618,186.63,186.5,1.07207478]
["bitfinex","SOLUSD",1722277006437,15.0618,186.63,186.51,41.5205]
["bitfinex","SOLUSD",1722277006640,15.0618,186.63,186.52,52.45642746]
["bitfinex","SOLUSD",1722277006942,15.0618,186.63,186.53,0.17]
["bitfinex","SOLUSD",1722277007143,15.0618,186.63,186.52,51.3846]
["bitfinex","SOLUSD",1722277007772,15.0618,186.63,186.52,6.3846]
["bitfinex","SOLUSD",1722277007947,15.0618,186.63,186.53,45.0]
["bitfinex","SOLUSD",1722277008153,15.0618,186.63,186.52,6.3846]
["bitfinex","SOLUSD",1722277008465,20.0,186.62,186.52,6.3846]
["bitfinex","SOLUSD",1722277009052,5.3587,186.61,186.52,6.3846]
["bitfinex","SOLUSD",1722277009562,5.3593,186.59,186.51,16.6505]
["bitfinex","SOLUSD",1722277009740,5.3593,186.59,186.47,6.1216]
["bitfinex","SOLUSD",1722277009941,5.3593,186.59,186.48,1.07218698]
["bitfinex","SOLUSD",1722277010260,5.3593,186.59,186.49,1.07218571]
["bitfinex","SOLUSD",1722277010571,20.0,186.58,186.49,1.07218571]
["bitfinex","SOLUSD",1722277011468,25.3596,186.58,186.47,6.1216]
["bitfinex","SOLUSD",1722277011766,25.3598,186.58,186.47,7.19378754]
["bitfinex","SOLUSD",1722277011966,25.3598,186.58,186.46,16.6336]
["bitfinex","SOLUSD",1722277012155,5.3599,186.57,186.46,16.6336]
["bitfinex","SOLUSD",1722277012358,20.0,186.58,186.46,16.6336]
["bitfinex","SOLUSD",1722277012658,20.0,186.58,186.47,1.0722412]
["bitfinex","SOLUSD",1722277012868,5.3596,186.58,186.47,1.0722412]
["bitfinex","SOLUSD",1722277013047,5.3596,186.58,186.46,16.6336]
["bitfinex","SOLUSD",1722277013457,20.17,186.59,186.46,16.6336]
["bitfinex","SOLUSD",1722277013767,45.0,186.58,186.44,0.7562119]
["bitfinex","SOLUSD",1722277013961,25.5299,186.57,186.44,0.7562119]
["bitfinex","SOLUSD",1722277014163,20.17,186.57,186.44,0.7562119]
["bitfinex","SOLUSD",1722277014372,5.3604,186.56,186.44,0.7562119]
["bitfinex","SOLUSD",1722277014575,25.5299,186.57,186.44,0.7562119]
["bitfinex","SOLUSD",1722277014874,25.5299,186.57,186.44,45.7562119]
["bitfinex","SOLUSD",1722277015053,5.3602,186.56,186.44,45.7562119]
["bitfinex","SOLUSD",1722277015252,20.0,186.55,186.44,45.7562119]
["bitfinex","SOLUSD",1722277016871,15.1549,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722277017056,20.0,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722277018076,25.361,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722277019068,20.0,186.53,186.44,0.7562119]
["bitfinex","SOLUSD",1722277020073,20.0,186.53,186.45,1.07249459]
["bitfinex","SOLUSD",1722277020275,20.0,186.53,186.46,1.07245423]
["bitfinex","SOLUSD",1722277020479,65.8815,186.58,186.47,1.07235049]
["bitfinex","SOLUSD",1722277020480,15.5217,186.58,186.47,1.07235049]
["bitfinex","SOLUSD",1722277020649,15.5217,186.58,186.45,1.07224755]
["bitfinex","SOLUSD",1722277020847,15.5217,186.58,186.44,45.9262119]
["bitfinex","SOLUSD",1722277021054,15.5217,186.58,186.44,45.7562119]
["bitfinex","SOLUSD",1722277021354,5.3602,186.56,186.44,45.7562119]
["bitfinex","SOLUSD",1722277021557,5.3599,186.57,186.44,45.7562119]
["bitfinex","SOLUSD",1722277021760,5.3605,186.55,186.44,45.7562119]
["bitfinex","SOLUSD",1722277021953,15.5217,186.58,186.45,1.07237678]
["bitfinex","SOLUSD",1722277022154,50.5299,186.57,186.44,45.7562119]
["bitfinex","SOLUSD",1722277022353,25.3603,186.56,186.44,45.7562119]
["bitfinex","SOLUSD",1722277022562,5.3605,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722277022949,20.0,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722277023155,20.0,186.54,186.45,1.07240027]
["bitfinex","SOLUSD",1722277023353,20.0,186.54,186.44,0.7562119]
["bitfinex","SOLUSD",1722277023566,20.0,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722277025576,20.0,186.56,186.44,0.7562119]
["bitfinex","SOLUSD",1722277026178,20.0,186.56,186.44,1.82860992]
["bitfinex","SOLUSD",1722277026562,20.0,186.57,186.44,1.82860992]
["bitfinex","SOLUSD",1722277026780,15.5217,186.58,186.44,1.82860992]
["bitfinex","SOLUSD",1722277026981,15.5217,186.58,186.46,6.0403]
["bitfinex","SOLUSD",1722277027699,5.3593,186.59,186.46,6.0403]
["bitfinex","SOLUSD",1722277027867,15.0317,186.63,186.49,24.87]
["bitfinex","SOLUSD",1722277028055,15.0317,186.63,186.5,1.07210466]
["bitfinex","SOLUSD",1722277028261,20.3899,186.63,186.5,1.07210466]
["bitfinex","SOLUSD",1722277028574,15.0317,186.67,186.52,24.87]
["bitfinex","SOLUSD",1722277028872,5.3573,186.66,186.52,24.87]
["bitfinex","SOLUSD",1722277029257,15.0317,186.67,186.52,24.87]
["bitfinex","SOLUSD",1722277029579,5.3579,186.64,186.52,24.87]
["bitfinex","SOLUSD",1722277029778,17.11505545,186.67,186.5,45.0]
["bitfinex","SOLUSD",1722277029779,5.3585,186.62,186.5,45.0]
["bitfinex","SOLUSD",1722277030552,0.17,186.63,186.49,24.87]
["bitfinex","SOLUSD",1722277030553,5.3588,186.61,186.49,24.87]
["bitfinex","SOLUSD",1722277030754,5.3588,186.61,186.47,15.5342]
["bitfinex","SOLUSD",1722277030970,5.359,186.6,186.47,15.5342]
["bitfinex","SOLUSD",1722277031174,0.17,186.63,186.47,15.5342]
["bitfinex","SOLUSD",1722277031175,5.5287,186.61,186.47,15.5342]
["bitfinex","SOLUSD",1722277031478,20.17,186.6,186.47,15.5342]
["bitfinex","SOLUSD",1722277031684,25.529,186.6,186.47,15.5342]
["bitfinex","SOLUSD",1722277032092,20.17,186.6,186.47,15.5342]
["bitfinex","SOLUSD",1722277032263,70.3594,186.59,186.47,15.5342]
["bitfinex","SOLUSD",1722277032587,0.17,186.58,186.47,15.5342]
["bitfinex","SOLUSD",1722277033360,0.17,186.58,186.48,1.07224439]
["bitfinex","SOLUSD",1722277033569,20.0,186.62,186.48,1.07224439]
["bitfinex","SOLUSD",1722277033771,20.0,186.62,186.48,46.07224439]
["bitfinex","SOLUSD",1722277033985,5.3579,186.64,186.48,46.07224439]
["bitfinex","SOLUSD",1722277034187,20.0,186.65,186.48,46.07224439]
["bitfinex","SOLUSD",1722277034188,5.3587,186.62,186.48,46.07224439]
["bitfinex","SOLUSD",1722277034362,70.359,186.61,186.48,45.0]
["bitfinex","SOLUSD",1722277034566,5.359,186.61,186.48,45.0]
["bitfinex","SOLUSD",1722277034770,20.0,186.6,186.48,45.0]
["bitfinex","SOLUSD",1722277035272,25.3591,186.6,186.48,45.0]
["bitfinex","SOLUSD",1722277035477,50.5293,186.59,186.47,15.5342]
["bitfinex","SOLUSD",1722277035802,45.0,186.59,186.47,15.5342]
["bitfinex","SOLUSD",1722277036004,2.11292017,186.65,186.5,24.87]
["bitfinex","SOLUSD",1722277036197,20.3887,186.67,186.51,46.07183689]
["bitfinex","SOLUSD",1722277036508,20.3887,186.67,186.52,1.07183456]
["bitfinex","SOLUSD",1722277036665,15.0317,186.67,186.53,24.87]
["bitfinex","SOLUSD",1722277036976,15.0317,186.67,186.55,15.3553]
["bitfinex","SOLUSD",1722277037169,15.0317,186.67,186.56,1.07173183]
["bitfinex","SOLUSD",1722277038363,263.2562,186.7,186.56,70.94173183]
["bitfinex","SOLUSD",1722277038576,257.9,186.7,186.56,70.94173183]
["bitfinex","SOLUSD",1722277039198,7.48745977,186.71,186.56,70.94173183]
["bitfinex","SOLUSD",1722277039199,15.2536,186.72,186.59,24.87]
["bitfinex","SOLUSD",1722277039499,5.3544,186.77,186.62,24.87]
["bitfinex","SOLUSD",1722277039682,5.3544,186.77,186.63,46.07125293]
["bitfinex","SOLUSD",1722277040365,5.3545,186.76,186.63,46.07125293]
["bitfinex","SOLUSD",1722277040564,5.3548,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722277041073,16.5379,186.78,186.63,45.0]
["bitfinex","SOLUSD",1722277041273,5.3544,186.77,186.63,46.07122862]
["bitfinex","SOLUSD",1722277041485,5.3544,186.77,186.64,6.1994]
["bitfinex","SOLUSD",1722277041782,5.3544,186.77,186.65,46.07117]
["bitfinex","SOLUSD",1722277041979,16.5379,186.78,186.65,46.07117]
["bitfinex","SOLUSD",1722277043269,5.358,186.83,186.66,35.4708]
["bitfinex","SOLUSD",1722277043472,10.7105,186.83,186.68,24.87]
["bitfinex","SOLUSD",1722277043676,5.358,186.83,186.7,6.6211]
["bitfinex","SOLUSD",1722277043901,6.2518,186.91,186.72,40.3408]
["bitfinex","SOLUSD",1722277044196,5.3516,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722277044404,5.352,186.85,186.74,1.07066895]
["bitfinex","SOLUSD",1722277044696,5.3521,186.84,186.74,1.07066895]
["bitfinex","SOLUSD",1722277044897,24.87,186.85,186.72,15.4708]
["bitfinex","SOLUSD",1722277045099,5.3523,186.84,186.72,15.4708]
["bitfinex","SOLUSD",1722277045272,25.3525,186.83,186.72,15.4708]
["bitfinex","SOLUSD",1722277045688,5.3528,186.82,186.72,15.4708]
["bitfinex","SOLUSD",1722277045899,0.17,186.81,186.72,15.4708]
["bitfinex","SOLUSD",1722277046197,0.17,186.81,186.71,1.07094218]
["bitfinex","SOLUSD",1722277046384,20.17,186.81,186.71,1.07094218]
["bitfinex","SOLUSD",1722277046566,5.3533,186.8,186.71,1.07094218]
["bitfinex","SOLUSD",1722277046775,20.0,186.79,186.71,1.07094218]
["bitfinex","SOLUSD",1722277047077,25.3536,186.79,186.7,6.6211]
["bitfinex","SOLUSD",1722277047281,20.0,186.79,186.71,1.07107964]
["bitfinex","SOLUSD",1722277047674,36.28,186.81,186.71,1.07107964]
["bitfinex","SOLUSD",1722277047870,5.3543,186.77,186.67,15.1969]
["bitfinex","SOLUSD",1722277048085,20.0,186.76,186.67,15.1969]
["bitfinex","SOLUSD",1722277048675,20.0,186.76,186.63,21.5393]
["bitfinex","SOLUSD",1722277048676,44.87,186.76,186.63,21.5393]
["bitfinex","SOLUSD",1722277048878,0.17,186.75,186.63,21.5393]
["bitfinex","SOLUSD",1722277049093,44.87,186.76,186.64,1.07129557]
["bitfinex","SOLUSD",1722277049267,44.87,186.76,186.63,21.5393]
["bitfinex","SOLUSD",1722277049669,50.2245,186.76,186.63,21.5393]
["bitfinex","SOLUSD",1722277049887,0.17,186.75,186.63,21.5393]
["bitfinex","SOLUSD",1722277051104,20.0,186.76,186.64,1.07127011]
["bitfinex","SOLUSD",1722277051401,46.3336,186.79,186.64,45.0]
["bitfinex","SOLUSD",1722277051591,20.0,186.78,186.64,45.0]
["bitfinex","SOLUSD",1722277052214,25.3539,186.78,186.64,45.0]
["bitfinex","SOLUSD",1722277052499,0.17,186.77,186.64,45.0]
["bitfinex","SOLUSD",1722277054501,0.17,186.77,186.65,1.07117908]
["bitfinex","SOLUSD",1722277054696,0.17,186.77,186.65,1.07117195]
["bitfinex","SOLUSD",1722277054880,23.74299441,186.81,186.66,0.17]
["bitfinex","SOLUSD",1722277054881,20.0,186.8,186.66,0.17]
["bitfinex","SOLUSD",1722277055091,5.69890122,186.81,186.67,1.07101141]
["bitfinex","SOLUSD",1722277055296,0.17,186.81,186.68,1.07097117]
["bitfinex","SOLUSD",1722277055694,5.523,186.81,186.66,1.24097148]
["bitfinex","SOLUSD",1722277056001,5.353,186.81,186.66,1.24097148]
["bitfinex","SOLUSD",1722277056503,5.353,186.81,186.66,0.17]
["bitfinex","SOLUSD",1722277056695,20.0,186.8,186.67,1.07097178]
["bitfinex","SOLUSD",1722277056899,20.0,186.8,186.66,0.17]
["bitfinex","SOLUSD",1722277057380,20.0,186.8,186.67,1.07097204]
["bitfinex","SOLUSD",1722277057585,20.0,186.8,186.69,16.6647]
["bitfinex","SOLUSD",1722277057787,20.6129,186.83,186.71,6.2546]
["bitfinex","SOLUSD",1722277057985,0.17,186.82,186.72,1.07082694]
["bitfinex","SOLUSD",1722277058577,5.5228,186.82,186.71,6.2546]
["bitfinex","SOLUSD",1722277059607,25.04,186.82,186.71,6.2546]
["bitfinex","SOLUSD",1722277059905,5.3536,186.79,186.71,6.2546]
["bitfinex","SOLUSD",1722277060100,5.3536,186.79,186.69,16.6647]
["bitfinex","SOLUSD",1722277060303,25.3539,186.78,186.7,1.07107185]
["bitfinex","SOLUSD",1722277060499,20.0,186.78,186.69,17.73577328]
["bitfinex","SOLUSD",1722277060713,5.5235,186.8,186.69,17.73577328]
["bitfinex","SOLUSD",1722277060891,20.0,186.79,186.69,17.73577328]
["bitfinex","SOLUSD",1722277061083,0.17,186.8,186.69,17.73577328]
["bitfinex","SOLUSD",1722277061284,45.17,186.8,186.69,16.6647]
["bitfinex","SOLUSD",1722277061505,20.0,186.79,186.69,16.6647]
["bitfinex","SOLUSD",1722277061712,0.17,186.78,186.7,1.07112357]
["bitfinex","SOLUSD",1722277062312,20.0,186.79,186.71,1.07108486]
["bitfinex","SOLUSD",1722277062504,20.0,186.8,186.71,1.07108486]
["bitfinex","SOLUSD",1722277063181,5.3536,186.79,186.69,16.6647]
["bitfinex","SOLUSD",1722277063504,20.0,186.78,186.69,16.6647]
["bitfinex","SOLUSD",1722277064992,25.3539,186.78,186.69,16.6647]
["bitfinex","SOLUSD",1722277067912,24.87,186.76,186.67,6.0055]
["bitfinex","SOLUSD",1722277068102,30.2247,186.76,186.67,6.0055]
["bitfinex","SOLUSD",1722277068415,20.17,186.75,186.65,15.7034]
["bitfinex","SOLUSD",1722277068793,25.5248,186.75,186.65,15.7034]
["bitfinex","SOLUSD",1722277069387,20.17,186.75,186.65,15.7034]
["bitfinex","SOLUSD",1722277070393,25.5248,186.75,186.65,15.7034]
["bitfinex","SOLUSD",1722277070820,0.17,186.75,186.65,15.7034]
["bitfinex","SOLUSD",1722277070999,20.17,186.75,186.65,15.7034]
["bitfinex","SOLUSD",1722277071612,20.17,186.75,186.66,1.0713212]
["bitfinex","SOLUSD",1722277071811,20.17,186.75,186.65,15.7034]
["bitfinex","SOLUSD",1722277071812,20.0,186.75,186.65,15.7034]
["bitfinex","SOLUSD",1722277072898,20.0,186.75,186.66,45.0]
["bitfinex","SOLUSD",1722277073099,20.0,186.78,186.66,45.0]
["bitfinex","SOLUSD",1722277073511,20.0,186.78,186.67,1.0711165]
["bitfinex","SOLUSD",1722277073707,20.0,186.78,186.66,46.07108511]
["bitfinex","SOLUSD",1722277073995,20.0,186.78,186.66,45.0]
["bitfinex","SOLUSD",1722277074400,20.0,186.78,186.67,1.07110408]
["bitfinex","SOLUSD",1722277074607,20.0,186.78,186.68,1.0710517]
["bitfinex","SOLUSD",1722277075897,20.0,186.81,186.7,6.0713]
["bitfinex","SOLUSD",1722277076213,15.2605,186.83,186.72,15.2752]
["bitfinex","SOLUSD",1722277076529,5.3523,186.84,186.73,1.07080476]
["bitfinex","SOLUSD",1722277076727,30.2219,186.85,186.74,1.07076561]
["bitfinex","SOLUSD",1722277076929,30.2219,186.85,186.73,45.0]
["bitfinex","SOLUSD",1722277077431,5.3513,186.87,186.74,1.07067426]
["bitfinex","SOLUSD",1722277077624,5.3513,186.87,186.75,6.4103]
["bitfinex","SOLUSD",1722277077928,5.3513,186.87,186.76,1.07059011]
["bitfinex","SOLUSD",1722277078096,5.3513,186.87,186.77,1.07058846]
["bitfinex","SOLUSD",1722277078724,5.3513,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722277079300,20.0,186.86,186.76,45.0]
["bitfinex","SOLUSD",1722277080804,20.0,186.87,186.77,1.07051915]
["bitfinex","SOLUSD",1722277080999,20.0,186.87,186.78,15.9298]
["bitfinex","SOLUSD",1722277081229,5.3511,186.88,186.78,15.9298]
["bitfinex","SOLUSD",1722277082333,5.3514,186.87,186.78,15.9298]
["bitfinex","SOLUSD",1722277082505,5.351,186.88,186.78,15.9298]
["bitfinex","SOLUSD",1722277083000,25.3513,186.87,186.78,15.9298]
["bitfinex","SOLUSD",1722277083422,20.0,186.87,186.78,15.9298]
["bitfinex","SOLUSD",1722277083730,20.0,186.88,186.78,15.9298]
["bitfinex","SOLUSD",1722277083925,44.87,186.88,186.78,15.9298]
["bitfinex","SOLUSD",1722277084232,5.3513,186.87,186.78,15.9298]
["bitfinex","SOLUSD",1722277084726,20.0,186.86,186.78,15.9298]
["bitfinex","SOLUSD",1722277084933,5.3516,186.86,186.78,15.89765773]
["bitfinex","SOLUSD",1722277085129,25.04,186.88,186.78,15.89765773]
["bitfinex","SOLUSD",1722277085338,20.17,186.87,186.78,15.89765773]
["bitfinex","SOLUSD",1722277085930,20.0,186.87,186.79,1.07059962]
["bitfinex","SOLUSD",1722277086106,2.13109955,186.91,186.8,1.07050291]
["bitfinex","SOLUSD",1722277086428,20.0,186.91,186.8,1.07050291]
["bitfinex","SOLUSD",1722277086729,30.2198,186.93,186.78,15.89765773]
["bitfinex","SOLUSD",1722277086730,5.3505,186.9,186.78,15.89765773]
["bitfinex","SOLUSD",1722277086912,20.0,186.89,186.78,15.89765773]
["bitfinex","SOLUSD",1722277087632,24.87,186.9,186.79,1.07045548]
["bitfinex","SOLUSD",1722277087929,7.5133704,186.92,186.79,45.0]
["bitfinex","SOLUSD",1722277088108,5.3501,186.91,186.79,45.0]
["bitfinex","SOLUSD",1722277088311,0.17,186.9,186.78,15.89765773]
["bitfinex","SOLUSD",1722277089025,20.17,186.91,186.78,15.89765773]
["bitfinex","SOLUSD",1722277089234,25.5201,186.91,186.78,15.89765773]
["bitfinex","SOLUSD",1722277089533,20.17,186.91,186.78,15.89765773]
["bitfinex","SOLUSD",1722277089738,20.17,186.91,186.78,16.96809736]
["bitfinex","SOLUSD",1722277090035,25.3496,186.93,186.79,45.0]
["bitfinex","SOLUSD",1722277090204,0.17,186.92,186.8,1.07033687]
["bitfinex","SOLUSD",1722277090410,0.17,186.92,186.79,45.0]
["bitfinex","SOLUSD",1722277090727,5.3502,186.91,186.79,45.0]
["bitfinex","SOLUSD",1722277090929,20.0,186.9,186.79,45.0]
["bitfinex","SOLUSD",1722277092516,20.0,186.9,186.8,1.07038711]
["bitfinex","SOLUSD",1722277092842,5.3508,186.89,186.78,15.89765773]
["bitfinex","SOLUSD",1722277093006,20.0,186.9,186.78,15.89765773]
["bitfinex","SOLUSD",1722277093332,5.3513,186.88,186.78,15.89765773]
["bitfinex","SOLUSD",1722277093513,0.17,186.89,186.78,15.89765773]
["bitfinex","SOLUSD",1722277093715,5.5207,186.89,186.78,15.89765773]
["bitfinex","SOLUSD",1722277094421,5.351,186.88,186.78,15.89765773]
["bitfinex","SOLUSD",1722277094832,24.87,186.88,186.78,15.89765773]
["bitfinex","SOLUSD",1722277095135,0.17,186.87,186.78,15.89765773]
["bitfinex","SOLUSD",1722277095938,24.87,186.88,186.78,15.89765773]
["bitfinex","SOLUSD",1722277096120,24.87,186.88,186.79,1.0705474]
["bitfinex","SOLUSD",1722277096437,24.87,186.88,186.8,1.07052142]
["bitfinex","SOLUSD",1722277096614,0.17,186.89,186.8,1.07052142]
["bitfinex","SOLUSD",1722277097217,0.17,186.89,186.79,1.07053131]
["bitfinex","SOLUSD",1722277097415,0.17,186.89,186.8,1.07049408]
["bitfinex","SOLUSD",1722277097909,44.87,186.9,186.8,1.07049408]
["bitfinex","SOLUSD",1722277098216,20.0,186.9,186.8,1.07049408]
["bitfinex","SOLUSD",1722277098409,20.0,186.92,186.8,1.07049408]
["bitfinex","SOLUSD",1722277098820,25.3499,186.92,186.79,45.0]
["bitfinex","SOLUSD",1722277099025,20.0,186.92,186.79,45.0]
["bitfinex","SOLUSD",1722277100144,20.0,186.92,186.8,1.07025239]
["bitfinex","SOLUSD",1722277100946,7.4539101,186.93,186.8,1.07025239]
["bitfinex","SOLUSD",1722277101442,7.4539101,186.93,186.81,6.2122]
["bitfinex","SOLUSD",1722277101618,7.4539101,186.93,186.82,45.0]
["bitfinex","SOLUSD",1722277102114,0.17,186.94,186.83,1.07024226]
["bitfinex","SOLUSD",1722277102320,20.17,186.94,186.83,1.07024226]
["bitfinex","SOLUSD",1722277102649,5.3493,186.95,186.84,15.5397]
["bitfinex","SOLUSD",1722277102814,32.33575192,186.96,186.85,1.07011371]
["bitfinex","SOLUSD",1722277103016,32.33575192,186.96,186.86,1.0701125]
["bitfinex","SOLUSD",1722277103245,26.98705192,186.96,186.84,15.5397]
["bitfinex","SOLUSD",1722277103425,257.9,186.98,186.85,45.17]
["bitfinex","SOLUSD",1722277103634,257.9,186.98,186.86,6.2122]
["bitfinex","SOLUSD",1722277103939,257.9,186.98,186.87,45.0]
["bitfinex","SOLUSD",1722277104248,263.2482,186.98,186.88,1.0699402]
["bitfinex","SOLUSD",1722277104443,5.3477,187.0,186.88,1.0699402]
["bitfinex","SOLUSD",1722277104617,5.3478,186.99,186.87,45.0]
["bitfinex","SOLUSD",1722277104818,5.3482,186.98,186.87,45.0]
["bitfinex","SOLUSD",1722277105945,5.3484,186.97,186.86,6.2122]
["bitfinex","SOLUSD",1722277106920,5.5181,186.99,186.86,6.2122]
["bitfinex","SOLUSD",1722277107120,25.3482,186.98,186.86,6.2122]
["bitfinex","SOLUSD",1722277107319,20.0,186.98,186.86,6.2122]
["bitfinex","SOLUSD",1722277107519,5.3487,186.96,186.86,6.2122]
["bitfinex","SOLUSD",1722277107731,25.349,186.95,186.86,6.2122]
["bitfinex","SOLUSD",1722277107941,5.5195,186.94,186.86,6.2122]
["bitfinex","SOLUSD",1722277108322,44.87,186.93,186.84,15.5397]
["bitfinex","SOLUSD",1722277108516,0.17,186.92,186.84,15.5397]
["bitfinex","SOLUSD",1722277108720,50.5201,186.92,186.84,15.5397]
["bitfinex","SOLUSD",1722277108936,20.0,186.91,186.84,15.5397]
["bitfinex","SOLUSD",1722277109335,24.87,186.96,186.84,15.5397]
["bitfinex","SOLUSD",1722277109533,20.17,186.95,186.84,15.5397]
["bitfinex","SOLUSD",1722277110146,45.04,186.95,186.84,15.5397]
["bitfinex","SOLUSD",1722277110649,50.389,186.95,186.84,15.5397]
["bitfinex","SOLUSD",1722277110949,20.0,186.95,186.85,0.17]
["bitfinex","SOLUSD",1722277111125,30.2179,186.99,186.85,45.17]
["bitfinex","SOLUSD",1722277111837,5.3479,186.99,186.85,45.17]
["bitfinex","SOLUSD",1722277112032,18.10007786,187.0,186.85,45.17]
["bitfinex","SOLUSD",1722277112033,42.97007786,187.0,186.85,45.17]
["bitfinex","SOLUSD",1722277112237,42.97007786,187.0,186.86,1.06990387]
["bitfinex","SOLUSD",1722277112441,42.97007786,187.0,186.87,6.3575]
["bitfinex","SOLUSD",1722277112645,48.31767786,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722277112834,32.36117786,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722277113560,24.87,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722277113731,20.0,186.99,186.89,15.5004]
["bitfinex","SOLUSD",1722277114562,24.87,186.97,186.89,15.5004]
["bitfinex","SOLUSD",1722277114927,0.17,186.96,186.89,15.5004]
["bitfinex","SOLUSD",1722277115141,5.349,186.95,186.89,15.5004]
["bitfinex","SOLUSD",1722277115336,0.17,186.96,186.89,15.5004]
["bitfinex","SOLUSD",1722277115647,20.0,186.96,186.89,15.5004]
["bitfinex","SOLUSD",1722277118238,24.87,187.0,186.9,1.06997335]
["bitfinex","SOLUSD",1722277118442,24.87,187.0,186.89,15.5004]
["bitfinex","SOLUSD",1722277119127,30.2177,187.0,186.89,15.5004]
["bitfinex","SOLUSD",1722277119655,21.456,187.06,186.9,1.06987766]
["bitfinex","SOLUSD",1722277119834,5.3462,187.05,186.91,0.17]
["bitfinex","SOLUSD",1722277120150,32.37564613,187.07,186.93,16.4426]
["bitfinex","SOLUSD",1722277120333,32.37564613,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722277120527,5.3459,187.06,186.94,45.0]
["bitfinex","SOLUSD",1722277120725,5.3463,187.05,186.94,45.0]
["bitfinex","SOLUSD",1722277120933,24.87,187.0,186.93,16.4426]
["bitfinex","SOLUSD",1722277121135,5.3478,186.99,186.93,16.4426]
["bitfinex","SOLUSD",1722277121356,20.0,186.98,186.93,16.4426]
["bitfinex","SOLUSD",1722277121529,25.3481,186.98,186.93,16.4426]
["bitfinex","SOLUSD",1722277121736,20.0,186.98,186.88,22.7428]
["bitfinex","SOLUSD",1722277121952,20.0,186.99,186.88,22.7428]
["bitfinex","SOLUSD",1722277122133,25.3478,186.99,186.88,22.7428]
["bitfinex","SOLUSD",1722277122443,25.04,187.0,186.89,1.06992258]
["bitfinex","SOLUSD",1722277122769,25.04,187.0,186.9,1.0698826]
["bitfinex","SOLUSD",1722277124156,30.2169,187.03,186.9,1.0698826]
["bitfinex","SOLUSD",1722277124333,20.0,187.02,186.9,1.0698826]
["bitfinex","SOLUSD",1722277124530,20.0,187.02,186.91,1.06968825]
["bitfinex","SOLUSD",1722277125055,20.0,187.02,186.89,45.0]
["bitfinex","SOLUSD",1722277125056,20.0,187.02,186.92,1.06972828]
["bitfinex","SOLUSD",1722277125237,32.29339252,187.06,186.93,1.06965265]
["bitfinex","SOLUSD",1722277125759,45.0,187.05,186.93,1.06965265]
["bitfinex","SOLUSD",1722277126137,30.2159,187.06,186.9,1.0696885]
["bitfinex","SOLUSD",1722277126438,24.87,187.06,186.91,0.17]
["bitfinex","SOLUSD",1722277126644,20.0,187.05,186.92,6.1682]
["bitfinex","SOLUSD",1722277126842,20.0,187.05,186.93,61.52466709]
["bitfinex","SOLUSD",1722277127055,20.0,187.07,186.93,61.52466709]
["bitfinex","SOLUSD",1722277127354,36.8662119,187.08,186.93,61.52450628]
["bitfinex","SOLUSD",1722277127661,36.8662119,187.08,186.93,60.4551]
["bitfinex","SOLUSD",1722277128239,0.17,187.07,186.93,60.4551]
["bitfinex","SOLUSD",1722277128760,0.17,187.07,186.93,61.52461246]
["bitfinex","SOLUSD",1722277129631,0.7,187.07,186.93,60.4551]
["bitfinex","SOLUSD",1722277130037,0.17,187.07,186.93,61.52455113]
["bitfinex","SOLUSD",1722277130559,0.17,187.07,186.93,60.4551]
["bitfinex","SOLUSD",1722277130769,21.6258,187.07,186.94,1.06947782]
["bitfinex","SOLUSD",1722277130933,60.98,187.06,186.93,15.4551]
["bitfinex","SOLUSD",1722277131138,45.17,187.05,186.93,15.4551]
["bitfinex","SOLUSD",1722277131432,20.0,187.04,186.94,1.06965216]
["bitfinex","SOLUSD",1722277131838,20.17,187.05,186.94,1.06965216]
["bitfinex","SOLUSD",1722277132034,20.17,187.05,186.93,16.52465293]
["bitfinex","SOLUSD",1722277132260,20.0,187.05,186.93,15.4551]
["bitfinex","SOLUSD",1722277132847,20.0,187.05,186.94,45.0]
["bitfinex","SOLUSD",1722277133148,20.0,187.05,186.95,1.06955894]
["bitfinex","SOLUSD",1722277133341,0.17,187.04,186.94,1.0695988]
["bitfinex","SOLUSD",1722277134545,5.5164,187.04,186.93,15.4551]
["bitfinex","SOLUSD",1722277134763,20.0,187.03,186.93,15.4551]
["bitfinex","SOLUSD",1722277135071,0.17,187.02,186.93,15.4551]
["bitfinex","SOLUSD",1722277135445,0.17,187.03,186.93,15.4551]
["bitfinex","SOLUSD",1722277135642,0.17,187.03,186.94,1.06969632]
["bitfinex","SOLUSD",1722277136243,0.17,187.04,186.94,1.06969632]
["bitfinex","SOLUSD",1722277136842,20.0,187.05,186.94,45.0]
["bitfinex","SOLUSD",1722277137043,0.7562119,187.08,186.95,1.06940763]
["bitfinex","SOLUSD",1722277138671,1.2862119,187.08,186.94,69.87]
["bitfinex","SOLUSD",1722277139055,0.7562119,187.08,186.94,69.87]
["bitfinex","SOLUSD",1722277139255,0.7562119,187.08,186.94,70.93935834]
["bitfinex","SOLUSD",1722277140157,1.2862119,187.08,186.94,69.87]
["bitfinex","SOLUSD",1722277140364,0.7562119,187.08,186.95,1.06935699]
["bitfinex","SOLUSD",1722277141047,0.7562119,187.08,186.96,6.3598]
["bitfinex","SOLUSD",1722277141377,0.7562119,187.08,186.97,87.67187973]
["bitfinex","SOLUSD",1722277143974,0.7562119,187.08,186.97,86.6027]
["bitfinex","SOLUSD",1722277144270,0.7562119,187.08,186.97,86.4327]
["bitfinex","SOLUSD",1722277144653,0.7562119,187.08,186.97,61.5627]
["bitfinex","SOLUSD",1722277144854,0.7562119,187.08,186.97,16.5627]
["bitfinex","SOLUSD",1722277145776,0.7,187.07,186.97,16.5627]
["bitfinex","SOLUSD",1722277146279,0.17,187.07,186.97,16.5627]
["bitfinex","SOLUSD",1722277146972,0.7,187.07,186.97,16.5627]
["bitfinex","SOLUSD",1722277147761,0.7562119,187.08,186.98,25.93944842]
["bitfinex","SOLUSD",1722277148162,0.7562119,187.08,186.99,45.0]
["bitfinex","SOLUSD",1722277149564,0.7562119,187.08,186.97,16.5627]
["bitfinex","SOLUSD",1722277149970,0.7562119,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722277151485,0.53,187.07,186.97,16.5627]
["bitfinex","SOLUSD",1722277151861,0.7562119,187.08,186.97,16.5627]
["bitfinex","SOLUSD",1722277152582,0.7,187.07,186.97,16.5627]
["bitfinex","SOLUSD",1722277153877,0.17,187.07,186.97,16.5627]
["bitfinex","SOLUSD",1722277154991,0.7562119,187.08,186.97,16.5627]
["bitfinex","SOLUSD",1722277155194,0.7562119,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722277157568,0.7562119,187.08,186.99,1.06930195]
["bitfinex","SOLUSD",1722277158484,0.7562119,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722277158869,0.7562119,187.08,187.02,21.253]
["bitfinex","SOLUSD",1722277159070,0.7562119,187.08,187.03,46.06900379]
["bitfinex","SOLUSD",1722277159391,0.7562119,187.08,187.04,24.87]
["bitfinex","SOLUSD",1722277159597,0.7562119,187.08,187.05,46.0689303]
["bitfinex","SOLUSD",1722277160090,0.7562119,187.08,187.05,45.0]
["bitfinex","SOLUSD",1722277160585,0.7562119,187.08,187.02,21.253]
["bitfinex","SOLUSD",1722277161169,0.7562119,187.08,187.03,45.0]
["bitfinex","SOLUSD",1722277162765,0.7562119,187.08,187.02,21.253]
["bitfinex","SOLUSD",1722277162983,0.7562119,187.08,186.98,22.046]
["bitfinex","SOLUSD",1722277163192,0.7562119,187.08,186.99,69.87]
["bitfinex","SOLUSD",1722277163589,0.7562119,187.08,186.99,70.93915366]
["bitfinex","SOLUSD",1722277163895,0.7562119,187.08,186.99,69.87]
["bitfinex","SOLUSD",1722277164502,0.7562119,187.08,187.0,1.06915388]
["bitfinex","SOLUSD",1722277164688,0.7562119,187.08,186.99,69.87]
["bitfinex","SOLUSD",1722277166874,0.7562119,187.08,187.02,24.87]
["bitfinex","SOLUSD",1722277167195,0.7562119,187.08,187.03,45.0]
["bitfinex","SOLUSD",1722277168494,0.7562119,187.08,187.02,24.87]
["bitfinex","SOLUSD",1722277171770,0.7562119,187.08,187.03,46.06915176]
["bitfinex","SOLUSD",1722277175083,0.7562119,187.08,187.03,45.0]
["bitfinex","SOLUSD",1722277175698,0.7562119,187.08,187.04,1.06902392]
["bitfinex","SOLUSD",1722277176571,0.7562119,187.08,187.03,45.0]
["bitfinex","SOLUSD",1722277177273,0.7562119,187.08,187.02,24.87]
["bitfinex","SOLUSD",1722277178301,0.7562119,187.08,186.99,24.87]
["bitfinex","SOLUSD",1722277178483,0.7562119,187.08,186.99,25.93910863]
["bitfinex","SOLUSD",1722277178888,0.7562119,187.08,187.0,45.0]
["bitfinex","SOLUSD",1722277179086,0.7562119,187.08,186.99,24.87]
["bitfinex","SOLUSD",1722277179294,0.7562119,187.08,186.96,33.62281366]
["bitfinex","SOLUSD",1722277179601,0.7562119,187.08,186.96,30.42683761]
["bitfinex","SOLUSD",1722277179973,0.7562119,187.08,186.96,31.49612879]
["bitfinex","SOLUSD",1722277180199,0.7562119,187.08,186.99,24.87]
["bitfinex","SOLUSD",1722277180397,0.7562119,187.08,187.0,1.06918823]
["bitfinex","SOLUSD",1722277180899,0.7562119,187.08,187.0,46.06918823]
["bitfinex","SOLUSD",1722277181897,0.7562119,187.08,187.02,24.87]
["bitfinex","SOLUSD",1722277182100,0.7562119,187.08,187.03,1.06909297]
["bitfinex","SOLUSD",1722277183187,0.7562119,187.08,187.03,46.06909297]
["bitfinex","SOLUSD",1722277184806,0.7562119,187.08,187.03,45.0]
["bitfinex","SOLUSD",1722277184987,0.7562119,187.08,187.04,1.06898913]
["bitfinex","SOLUSD",1722277185808,0.7562119,187.08,187.03,45.0]
["bitfinex","SOLUSD",1722277189113,0.7562119,187.08,187.04,1.0690554]
["bitfinex","SOLUSD",1722277189289,0.7562119,187.08,187.0,1.06910632]
["bitfinex","SOLUSD",1722277190313,0.7562119,187.08,187.0,46.06910632]
["bitfinex","SOLUSD",1722277192312,0.7562119,187.08,187.01,0.17]
["bitfinex","SOLUSD",1722277192493,0.7562119,187.08,187.02,1.06895201]
["bitfinex","SOLUSD",1722277195204,0.7562119,187.08,187.06,12.36]
["bitfinex","SOLUSD",1722277197094,0.7562119,187.08,187.05,12.36]
["bitfinex","SOLUSD",1722277198719,0.7562119,187.08,186.99,10.05518418]
["bitfinex","SOLUSD",1722277199017,0.7562119,187.08,187.04,12.36]
["bitfinex","SOLUSD",1722277199508,0.7562119,187.08,187.05,1.06916092]
["bitfinex","SOLUSD",1722277199908,0.7562119,187.08,187.05,13.42916092]
["bitfinex","SOLUSD",1722277200117,0.7562119,187.08,187.05,12.36]
["bitfinex","SOLUSD",1722277200614,0.7562119,187.08,187.03,12.36]
["bitfinex","SOLUSD",1722277200822,0.7562119,187.08,187.05,12.36]
["bitfinex","SOLUSD",1722277207322,0.7562119,187.08,187.04,12.36]
["bitfinex","SOLUSD",1722277209927,0.7562119,187.08,186.99,7.93777663]
["bitfinex","SOLUSD",1722277210105,0.7562119,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722277211404,0.7562119,187.08,187.02,13.42928449]
["bitfinex","SOLUSD",1722277211796,0.7562119,187.08,187.02,1.06928449]
["bitfinex","SOLUSD",1722277212025,0.7562119,187.08,187.02,1.0692845]
["bitfinex","SOLUSD",1722277212400,0.7562119,187.08,187.03,12.36]
["bitfinex","SOLUSD",1722277213021,0.7562119,187.08,187.04,12.36]
["bitfinex","SOLUSD",1722277213904,0.7562119,187.08,187.05,12.36]
["bitfinex","SOLUSD",1722277214405,0.7562119,187.08,187.07,12.36]
["bitfinex","SOLUSD",1722277218224,0.7562119,187.08,187.06,12.36]
["bitfinex","SOLUSD",1722277218526,0.7562119,187.08,187.05,12.36]
["bitfinex","SOLUSD",1722277219104,0.7562119,187.08,187.03,12.36]
["bitfinex","SOLUSD",1722277221215,0.7562119,187.08,187.05,12.36]
["bitfinex","SOLUSD",1722277221407,0.7562119,187.08,187.07,12.36]
["bitfinex","SOLUSD",1722277227833,0.7562119,187.08,186.99,7.92260522]
["bitfinex","SOLUSD",1722277228131,0.7562119,187.08,187.0,52.92260522]
["bitfinex","SOLUSD",1722277228712,0.7562119,187.08,187.01,1.06909702]
["bitfinex","SOLUSD",1722277229014,0.7562119,187.08,187.04,12.36]
["bitfinex","SOLUSD",1722277229419,0.7562119,187.08,187.01,1.06909702]
["bitfinex","SOLUSD",1722277229624,0.7562119,187.08,186.98,13.48027824]
["bitfinex","SOLUSD",1722277230424,0.7562119,187.08,186.98,5.55336226]
["bitfinex","SOLUSD",1722277230624,0.7562119,187.08,186.98,13.48027824]
["bitfinex","SOLUSD",1722277230834,0.7562119,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722277231010,6.4932,187.07,186.98,5.55336226]
["bitfinex","SOLUSD",1722277231211,22.7891,187.07,187.02,12.36]
["bitfinex","SOLUSD",1722277231439,22.7891,187.07,186.98,5.55336226]
["bitfinex","SOLUSD",1722277232916,22.7891,187.07,187.02,12.36]
["bitfinex","SOLUSD",1722277236422,22.7891,187.07,187.03,12.36]
["bitfinex","SOLUSD",1722277239826,22.7891,187.07,187.05,12.36]
["bitfinex","SOLUSD",1722277240831,0.7562119,187.08,187.06,12.36]
["bitfinex","SOLUSD",1722277241151,0.7562119,187.08,187.07,13.42901052]
["bitfinex","SOLUSD",1722277241324,0.7562119,187.08,187.07,12.36]
["bitfinex","SOLUSD",1722277242223,0.7562119,187.08,187.07,57.36]
["bitfinex","SOLUSD",1722277246320,6.6563,187.16,187.07,57.36]
["bitfinex","SOLUSD",1722277246526,16.2182,187.17,187.08,46.06869042]
["bitfinex","SOLUSD",1722277247031,6.6347,187.21,187.09,0.17]
["bitfinex","SOLUSD",1722277247248,6.6347,187.21,187.1,1.06848751]
["bitfinex","SOLUSD",1722277247440,6.6347,187.21,187.19,12.36]
["bitfinex","SOLUSD",1722277247750,6.6347,187.21,187.18,12.36]
["bitfinex","SOLUSD",1722277249942,6.6347,187.21,187.17,12.36]
["bitfinex","SOLUSD",1722277251834,6.6347,187.21,187.18,12.36]
["bitfinex","SOLUSD",1722277252249,0.7562119,187.27,187.12,1.0684231]
["bitfinex","SOLUSD",1722277252250,16.2901119,187.27,187.2,12.36]
["bitfinex","SOLUSD",1722277252434,16.2901119,187.27,187.23,12.36]
["bitfinex","SOLUSD",1722277253133,16.2901119,187.27,187.14,1.06813749]
["bitfinex","SOLUSD",1722277253336,16.2901119,187.27,187.22,12.36]
["bitfinex","SOLUSD",1722277253645,16.2901119,187.27,187.15,0.17]
["bitfinex","SOLUSD",1722277253835,28.6501119,187.27,187.2,12.36]
["bitfinex","SOLUSD",1722277254161,28.6501119,187.27,187.19,12.36]
["bitfinex","SOLUSD",1722277254162,12.36,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722277254560,16.4601119,187.27,187.18,12.36]
["bitfinex","SOLUSD",1722277254561,12.36,187.25,187.18,12.36]
["bitfinex","SOLUSD",1722277254750,32.53,187.24,187.16,12.36]
["bitfinex","SOLUSD",1722277255063,12.36,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722277255266,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722277255558,20.17,187.24,187.11,49.44]
["bitfinex","SOLUSD",1722277255748,22.6744,187.23,187.12,1.06852542]
["bitfinex","SOLUSD",1722277255935,35.0344,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722277256336,22.6744,187.23,187.16,12.36]
["bitfinex","SOLUSD",1722277256558,22.6744,187.23,187.17,12.36]
["bitfinex","SOLUSD",1722277257550,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722277257762,20.0,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722277257965,20.0,187.21,187.12,1.0685145]
["bitfinex","SOLUSD",1722277258144,12.36,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722277258545,12.36,187.21,187.05,20.0]
["bitfinex","SOLUSD",1722277258546,12.36,187.2,187.13,12.36]
["bitfinex","SOLUSD",1722277259032,0.17,187.22,187.04,20.930679]
["bitfinex","SOLUSD",1722277259033,12.36,187.17,187.04,20.930679]
["bitfinex","SOLUSD",1722277259236,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722277259459,6.4588,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722277259648,32.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722277260659,20.0,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722277261848,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722277262659,12.36,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722277263449,12.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722277263852,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722277264055,0.53,187.12,187.06,12.36]
["bitfinex","SOLUSD",1722277264259,12.89,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722277264665,12.89,187.13,186.98,1.0690671]
["bitfinex","SOLUSD",1722277264666,18.4812,187.12,186.95,42.4522]
["bitfinex","SOLUSD",1722277264873,12.53,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722277265074,0.17,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722277265253,0.17,187.11,186.96,6.64974467]
["bitfinex","SOLUSD",1722277265254,0.17,187.11,187.05,12.36]
["bitfinex","SOLUSD",1722277265458,6.1212,187.12,187.07,12.36]
["bitfinex","SOLUSD",1722277265847,18.4812,187.12,187.03,1.06914785]
["bitfinex","SOLUSD",1722277266053,18.4812,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722277268157,6.1212,187.12,187.08,12.36]
["bitfinex","SOLUSD",1722277268968,6.1212,187.12,187.07,12.36]
["bitfinex","SOLUSD",1722277269558,6.1212,187.12,187.09,12.36]
["bitfinex","SOLUSD",1722277269761,15.9928,187.14,187.11,12.36]
["bitfinex","SOLUSD",1722277270455,15.9928,187.14,187.13,12.36]
["bitfinex","SOLUSD",1722277272088,16.1349,187.18,187.13,12.36]
["bitfinex","SOLUSD",1722277272257,16.1349,187.18,187.16,12.36]
["bitfinex","SOLUSD",1722277272462,12.36,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722277272658,16.1349,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722277272900,28.4949,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722277273092,12.36,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722277273258,20.0,187.16,187.1,12.36]
["bitfinex","SOLUSD",1722277273771,20.0,187.16,187.11,12.36]
["bitfinex","SOLUSD",1722277273974,20.0,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722277274160,32.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722277274359,20.0,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722277274570,20.0,187.17,187.12,12.36]
["bitfinex","SOLUSD",1722277274761,20.0,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722277274969,20.0,187.17,187.03,17.7287572]
["bitfinex","SOLUSD",1722277274970,6.0378,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722277275164,18.3978,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722277275364,6.0378,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722277275787,6.0378,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722277275788,18.3978,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722277275970,33.06,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722277276287,20.0,187.14,187.1,12.36]
["bitfinex","SOLUSD",1722277277068,20.0,187.14,187.03,1.06894438]
["bitfinex","SOLUSD",1722277277069,20.0,187.14,187.11,12.36]
["bitfinex","SOLUSD",1722277277263,6.0378,187.15,187.13,12.36]
["bitfinex","SOLUSD",1722277277497,16.1349,187.18,187.14,12.36]
["bitfinex","SOLUSD",1722277277969,16.1349,187.18,187.13,12.36]
["bitfinex","SOLUSD",1722277278169,16.1349,187.18,187.03,1.06894438]
["bitfinex","SOLUSD",1722277278170,16.1349,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722277278392,16.1349,187.18,187.03,1.06894438]
["bitfinex","SOLUSD",1722277278393,16.1349,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722277278692,28.4949,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722277278868,20.0,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722277279064,12.89,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722277279272,20.0,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722277279990,20.0,187.15,187.02,49.44]
["bitfinex","SOLUSD",1722277279991,32.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722277280582,20.0,187.15,187.1,12.36]
["bitfinex","SOLUSD",1722277280781,20.0,187.15,187.03,1.06893349]
["bitfinex","SOLUSD",1722277280782,20.0,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722277281082,0.17,187.16,187.1,12.36]
["bitfinex","SOLUSD",1722277281489,20.0,187.17,187.12,12.36]
["bitfinex","SOLUSD",1722277281790,20.0,187.17,187.03,21.06893349]
["bitfinex","SOLUSD",1722277281991,20.0,187.17,187.04,45.17]
["bitfinex","SOLUSD",1722277282188,20.53,187.17,187.04,45.0]
["bitfinex","SOLUSD",1722277282387,20.0,187.17,187.04,45.0]
["bitfinex","SOLUSD",1722277282577,20.53,187.17,187.04,45.0]
["bitfinex","SOLUSD",1722277282916,20.0,187.17,187.04,45.0]
["bitfinex","SOLUSD",1722277283091,32.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722277283298,32.89,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722277284293,32.89,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722277284592,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722277284772,20.0,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722277285486,20.0,187.15,187.11,12.36]
["bitfinex","SOLUSD",1722277285669,20.0,187.17,187.12,12.36]
["bitfinex","SOLUSD",1722277285992,20.0,187.17,187.14,12.36]
["bitfinex","SOLUSD",1722277286997,20.0,187.17,187.12,12.36]
["bitfinex","SOLUSD",1722277287171,20.0,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722277287493,20.0,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722277287871,20.0,187.17,187.12,12.36]
["bitfinex","SOLUSD",1722277290975,20.0,187.17,187.14,12.36]
["bitfinex","SOLUSD",1722277291173,20.0,187.17,187.05,1.0687106]
["bitfinex","SOLUSD",1722277291382,12.36,187.16,187.04,1.06878438]
["bitfinex","SOLUSD",1722277291581,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722277291874,32.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722277292090,6.5709,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722277292295,32.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722277292900,15.4344,187.11,187.05,12.36]
["bitfinex","SOLUSD",1722277294393,15.4344,187.11,187.01,5.56897059]
["bitfinex","SOLUSD",1722277294394,20.0,187.1,187.01,5.56897059]
["bitfinex","SOLUSD",1722277294899,20.0,187.1,186.99,16.2165]
["bitfinex","SOLUSD",1722277295083,20.0,187.1,187.0,45.0]
["bitfinex","SOLUSD",1722277295278,20.0,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722277295893,20.0,187.1,186.99,5.56240676]
["bitfinex","SOLUSD",1722277296977,32.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722277297172,12.36,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722277297378,20.0,187.1,186.99,5.56240676]
["bitfinex","SOLUSD",1722277298278,20.0,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722277298481,20.0,187.1,187.0,1.06923815]
["bitfinex","SOLUSD",1722277300098,20.0,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722277300299,20.0,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722277301611,20.0,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722277301822,32.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722277302192,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722277302515,26.1973,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722277302720,38.5573,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722277303914,38.5573,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722277303915,0.53,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722277304307,39.0873,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722277304620,15.6224,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722277304800,20.0,187.06,187.0,12.36]
["bitfinex","SOLUSD",1722277305116,0.53,187.05,187.0,12.36]
["bitfinex","SOLUSD",1722277305513,0.53,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722277305707,12.36,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722277306022,20.0,187.04,186.98,12.36]
["bitfinex","SOLUSD",1722277306210,20.53,187.04,186.98,12.36]
["bitfinex","SOLUSD",1722277306400,32.89,187.04,186.97,12.36]
["bitfinex","SOLUSD",1722277306921,32.89,187.04,186.96,12.36]
["bitfinex","SOLUSD",1722277307102,22.0704,187.02,186.96,12.36]
["bitfinex","SOLUSD",1722277307303,22.0704,187.02,186.95,12.36]
["bitfinex","SOLUSD",1722277307304,34.4304,187.02,186.95,12.36]
["bitfinex","SOLUSD",1722277308224,22.0704,187.02,186.96,12.36]
["bitfinex","SOLUSD",1722277308391,22.0704,187.02,186.98,12.36]
["bitfinex","SOLUSD",1722277309014,22.0704,187.02,186.99,12.36]
["bitfinex","SOLUSD",1722277309194,22.0704,187.02,187.01,12.36]
["bitfinex","SOLUSD",1722277309395,15.6224,187.02,187.01,12.36]
["bitfinex","SOLUSD",1722277309821,15.6224,187.02,187.0,12.36]
["bitfinex","SOLUSD",1722277310603,15.6224,187.02,187.01,12.36]
["bitfinex","SOLUSD",1722277310927,21.8422,187.06,187.01,12.36]
["bitfinex","SOLUSD",1722277311129,20.0,187.05,186.94,1.06942289]
["bitfinex","SOLUSD",1722277311428,15.1819,187.06,186.96,20.0]
["bitfinex","SOLUSD",1722277311627,15.1819,187.06,186.97,46.23918413]
["bitfinex","SOLUSD",1722277312328,15.1819,187.06,187.05,12.36]
["bitfinex","SOLUSD",1722277313227,15.1819,187.06,186.97,46.23918413]
["bitfinex","SOLUSD",1722277314099,15.1819,187.06,186.99,24.73]
["bitfinex","SOLUSD",1722277314503,15.6014,187.1,187.02,24.73]
["bitfinex","SOLUSD",1722277314736,15.6014,187.1,187.03,1.0690995]
["bitfinex","SOLUSD",1722277315116,15.6014,187.1,187.02,24.73]
["bitfinex","SOLUSD",1722277315330,16.1314,187.1,186.99,24.73]
["bitfinex","SOLUSD",1722277315507,20.0,187.09,186.97,45.0]
["bitfinex","SOLUSD",1722277320416,5.3454,187.08,186.97,45.0]
["bitfinex","SOLUSD",1722277320721,6.2407,187.07,186.93,24.73]
["bitfinex","SOLUSD",1722277320920,21.6784,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722277321121,21.6784,187.07,186.95,1.06942511]
["bitfinex","SOLUSD",1722277321323,21.6784,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722277321738,21.6784,187.07,186.95,1.06942593]
["bitfinex","SOLUSD",1722277321907,21.6784,187.07,186.96,24.73]
["bitfinex","SOLUSD",1722277322108,21.6784,187.07,186.99,24.73]
["bitfinex","SOLUSD",1722277322326,21.6784,187.07,187.0,46.06920123]
["bitfinex","SOLUSD",1722277322508,15.4377,187.07,187.0,46.06920123]
["bitfinex","SOLUSD",1722277323613,15.4377,187.07,187.0,45.0]
["bitfinex","SOLUSD",1722277323812,15.4377,187.07,186.99,24.73]
["bitfinex","SOLUSD",1722277324037,6.4801,187.06,186.96,24.73]
["bitfinex","SOLUSD",1722277324209,6.4801,187.06,186.97,45.0]
["bitfinex","SOLUSD",1722277324406,6.4801,187.06,186.96,24.73]
["bitfinex","SOLUSD",1722277325223,6.4801,187.06,186.97,1.06942697]
["bitfinex","SOLUSD",1722277325735,6.4801,187.06,186.96,24.73]
["bitfinex","SOLUSD",1722277326035,6.4801,187.06,186.97,1.06942689]
["bitfinex","SOLUSD",1722277326904,6.4801,187.06,186.96,24.73]
["bitfinex","SOLUSD",1722277327108,6.4801,187.06,186.97,1.06947123]
["bitfinex","SOLUSD",1722277328019,6.4801,187.06,186.96,24.73]
["bitfinex","SOLUSD",1722277328416,6.4801,187.06,186.97,1.06949029]
["bitfinex","SOLUSD",1722277328636,20.0,187.05,186.96,24.73]
["bitfinex","SOLUSD",1722277329515,20.0,187.05,186.97,1.06942738]
["bitfinex","SOLUSD",1722277329832,20.0,187.05,186.96,24.73]
["bitfinex","SOLUSD",1722277330236,20.0,187.05,186.93,38.20203921]
["bitfinex","SOLUSD",1722277330435,20.0,187.05,186.94,20.0]
["bitfinex","SOLUSD",1722277330614,15.1828,187.04,186.93,38.20203921]
["bitfinex","SOLUSD",1722277330809,20.53,187.03,186.93,38.20203921]
["bitfinex","SOLUSD",1722277331012,20.0,187.03,186.93,5.56434347]
["bitfinex","SOLUSD",1722277331611,0.53,187.02,186.93,5.56434347]
["bitfinex","SOLUSD",1722277333217,0.53,187.02,186.96,12.38]
["bitfinex","SOLUSD",1722277333433,48.44,187.03,186.96,12.38]
["bitfinex","SOLUSD",1722277333747,0.17,187.02,186.96,12.38]
["bitfinex","SOLUSD",1722277335141,0.17,187.02,186.98,12.38]
["bitfinex","SOLUSD",1722277335317,20.0,187.03,186.98,12.38]
["bitfinex","SOLUSD",1722277335953,15.3528,187.04,186.99,12.38]
["bitfinex","SOLUSD",1722277336125,15.1828,187.04,187.02,12.38]
["bitfinex","SOLUSD",1722277336321,15.1828,187.04,187.03,12.38]
["bitfinex","SOLUSD",1722277336921,6.4801,187.06,187.03,12.38]
["bitfinex","SOLUSD",1722277337114,6.4801,187.06,187.05,12.38]
["bitfinex","SOLUSD",1722277337319,15.1481,187.09,187.05,12.38]
["bitfinex","SOLUSD",1722277337544,15.1481,187.09,187.07,12.38]
["bitfinex","SOLUSD",1722277338032,15.1481,187.09,187.06,12.38]
["bitfinex","SOLUSD",1722277338239,15.1481,187.09,187.04,12.38]
["bitfinex","SOLUSD",1722277338419,15.1481,187.09,187.06,12.38]
["bitfinex","SOLUSD",1722277338835,15.1481,187.09,187.05,12.38]
["bitfinex","SOLUSD",1722277339742,15.1481,187.09,187.07,12.38]
["bitfinex","SOLUSD",1722277339944,6.3784,187.12,187.08,12.38]
["bitfinex","SOLUSD",1722277340235,6.3784,187.12,187.09,12.38]
["bitfinex","SOLUSD",1722277341261,6.3784,187.12,187.03,24.73]
["bitfinex","SOLUSD",1722277341557,6.3784,187.12,187.04,1.06901427]
["bitfinex","SOLUSD",1722277342245,6.3784,187.12,187.03,24.73]
["bitfinex","SOLUSD",1722277343259,16.202,187.18,187.06,24.73]
["bitfinex","SOLUSD",1722277343459,16.202,187.18,187.07,66.06868847]
["bitfinex","SOLUSD",1722277343643,16.202,187.18,187.07,21.06868847]
["bitfinex","SOLUSD",1722277343851,16.202,187.18,187.08,45.0]
["bitfinex","SOLUSD",1722277344167,16.202,187.18,187.09,21.06862537]
["bitfinex","SOLUSD",1722277344331,16.202,187.18,187.11,24.73]
["bitfinex","SOLUSD",1722277344538,16.202,187.18,187.12,1.06859107]
["bitfinex","SOLUSD",1722277345146,16.202,187.18,187.09,20.0]
["bitfinex","SOLUSD",1722277346056,16.202,187.18,187.05,24.73]
["bitfinex","SOLUSD",1722277346358,16.202,187.18,187.08,24.73]
["bitfinex","SOLUSD",1722277346549,16.202,187.18,187.09,1.06867231]
["bitfinex","SOLUSD",1722277347337,16.202,187.18,187.09,45.0]
["bitfinex","SOLUSD",1722277349060,16.202,187.18,187.08,24.73]
["bitfinex","SOLUSD",1722277349773,16.202,187.18,187.09,1.06878808]
["bitfinex","SOLUSD",1722277350238,16.202,187.18,187.05,25.7987683]
["bitfinex","SOLUSD",1722277350436,16.202,187.18,187.06,65.0]
["bitfinex","SOLUSD",1722277351768,20.53,187.17,187.06,45.0]
["bitfinex","SOLUSD",1722277352068,20.53,187.17,187.05,24.73]
["bitfinex","SOLUSD",1722277352272,20.53,187.17,187.06,1.06886592]
["bitfinex","SOLUSD",1722277352273,20.0,187.17,187.06,1.06886592]
["bitfinex","SOLUSD",1722277352976,16.202,187.18,187.06,46.06886592]
["bitfinex","SOLUSD",1722277354766,16.202,187.18,187.11,24.73]
["bitfinex","SOLUSD",1722277355062,16.202,187.18,187.12,1.06863507]
["bitfinex","SOLUSD",1722277355562,16.202,187.18,187.12,46.06863507]
["bitfinex","SOLUSD",1722277355767,6.2585,187.2,187.12,46.06863507]
["bitfinex","SOLUSD",1722277356171,15.9174,187.22,187.14,24.73]
["bitfinex","SOLUSD",1722277356473,15.9174,187.22,187.15,1.06832772]
["bitfinex","SOLUSD",1722277356839,15.9174,187.22,187.14,24.73]
["bitfinex","SOLUSD",1722277357044,15.9174,187.22,187.12,45.0]
["bitfinex","SOLUSD",1722277357244,15.9174,187.22,187.13,21.06843222]
["bitfinex","SOLUSD",1722277357545,15.9174,187.22,187.13,45.79843222]
["bitfinex","SOLUSD",1722277357946,15.9174,187.22,187.14,45.0]
["bitfinex","SOLUSD",1722277360368,6.1018,187.25,187.2,24.73]
["bitfinex","SOLUSD",1722277360760,6.6318,187.25,187.17,24.73]
["bitfinex","SOLUSD",1722277361074,6.1018,187.25,187.17,24.73]
["bitfinex","SOLUSD",1722277361779,6.1018,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722277362078,6.1018,187.25,187.15,20.0]
["bitfinex","SOLUSD",1722277362451,0.53,187.24,187.13,24.73]
["bitfinex","SOLUSD",1722277362681,0.7,187.24,187.13,24.73]
["bitfinex","SOLUSD",1722277362859,0.53,187.24,187.13,24.73]
["bitfinex","SOLUSD",1722277363250,6.1018,187.25,187.13,24.73]
["bitfinex","SOLUSD",1722277366081,6.1018,187.25,187.13,25.79841553]
["bitfinex","SOLUSD",1722277366287,6.1018,187.25,187.14,65.0]
["bitfinex","SOLUSD",1722277366466,6.6318,187.25,187.14,65.0]
["bitfinex","SOLUSD",1722277366782,15.3648,187.24,187.1,44.73]
["bitfinex","SOLUSD",1722277366976,15.3648,187.24,187.11,65.0]
["bitfinex","SOLUSD",1722277367781,0.53,187.23,187.11,65.0]
["bitfinex","SOLUSD",1722277368679,0.53,187.23,187.1,24.73]
["bitfinex","SOLUSD",1722277368680,15.3648,187.21,187.1,24.73]
["bitfinex","SOLUSD",1722277368880,0.53,187.2,187.07,24.73]
["bitfinex","SOLUSD",1722277369181,0.53,187.2,187.08,45.0]
["bitfinex","SOLUSD",1722277370176,0.53,187.2,187.09,20.0]
["bitfinex","SOLUSD",1722277370567,0.53,187.2,187.08,20.0]
["bitfinex","SOLUSD",1722277370757,31.4248,187.21,187.08,20.0]
["bitfinex","SOLUSD",1722277370960,45.17,187.2,187.08,20.0]
["bitfinex","SOLUSD",1722277371357,22.2093,187.19,187.08,20.0]
["bitfinex","SOLUSD",1722277371557,22.2093,187.19,187.07,24.73]
["bitfinex","SOLUSD",1722277371987,15.9691,187.17,187.06,5.56210295]
["bitfinex","SOLUSD",1722277372184,15.9691,187.14,186.99,2.14418098]
["bitfinex","SOLUSD",1722277372362,16.4991,187.14,187.02,30.29276696]
["bitfinex","SOLUSD",1722277373160,15.9691,187.14,187.02,31.36157449]
["bitfinex","SOLUSD",1722277373483,16.4991,187.14,187.05,24.73]
["bitfinex","SOLUSD",1722277373692,15.9691,187.14,187.05,24.73]
["bitfinex","SOLUSD",1722277374178,15.9691,187.14,187.02,30.29276696]
["bitfinex","SOLUSD",1722277374179,16.4991,187.14,187.02,30.29276696]
["bitfinex","SOLUSD",1722277374490,16.4991,187.14,187.03,20.0]
["bitfinex","SOLUSD",1722277374664,15.9691,187.12,186.98,24.73]
["bitfinex","SOLUSD",1722277374869,0.7,187.11,186.98,24.73]
["bitfinex","SOLUSD",1722277375174,0.17,187.11,186.98,24.73]
["bitfinex","SOLUSD",1722277375982,0.17,187.11,186.99,20.0]
["bitfinex","SOLUSD",1722277376497,15.9691,187.12,187.01,24.73]
["bitfinex","SOLUSD",1722277376801,15.9691,187.12,187.02,45.0]
["bitfinex","SOLUSD",1722277379309,15.9691,187.12,187.04,24.73]
["bitfinex","SOLUSD",1722277379606,15.9691,187.12,187.05,45.0]
["bitfinex","SOLUSD",1722277379778,15.9691,187.12,187.04,24.73]
["bitfinex","SOLUSD",1722277380517,15.9691,187.12,187.05,45.0]
["bitfinex","SOLUSD",1722277381607,15.9691,187.12,187.04,24.73]
["bitfinex","SOLUSD",1722277385797,15.9691,187.12,187.05,65.17]
["bitfinex","SOLUSD",1722277387682,15.9691,187.12,187.05,65.0]
["bitfinex","SOLUSD",1722277387984,15.9691,187.12,187.04,24.73]
["bitfinex","SOLUSD",1722277388196,15.9691,187.12,187.02,24.73]
["bitfinex","SOLUSD",1722277389298,15.9691,187.12,187.03,45.0]
["bitfinex","SOLUSD",1722277390584,15.9691,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722277390785,15.9691,187.12,187.04,21.06891778]
["bitfinex","SOLUSD",1722277391191,15.9691,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722277391803,15.9691,187.12,187.05,45.0]
["bitfinex","SOLUSD",1722277394910,15.9691,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722277395104,15.9691,187.12,187.03,20.0]
["bitfinex","SOLUSD",1722277395299,15.9691,187.12,187.1,12.36]
["bitfinex","SOLUSD",1722277395485,15.9691,187.12,187.11,12.36]
["bitfinex","SOLUSD",1722277397706,15.9691,187.12,187.08,12.36]
["bitfinex","SOLUSD",1722277398716,15.9691,187.12,187.11,12.36]
["bitfinex","SOLUSD",1722277402203,15.9691,187.12,187.1,12.36]
["bitfinex","SOLUSD",1722277402715,15.9691,187.12,187.09,12.36]
["bitfinex","SOLUSD",1722277403804,15.9691,187.12,187.11,12.36]
["bitfinex","SOLUSD",1722277404200,15.9691,187.12,187.1,12.36]
["bitfinex","SOLUSD",1722277406208,15.9691,187.12,187.03,20.0]
["bitfinex","SOLUSD",1722277406209,15.9691,187.12,187.11,12.36]
["bitfinex","SOLUSD",1722277406720,15.9691,187.12,187.1,12.36]
["bitfinex","SOLUSD",1722277407517,15.9691,187.12,187.11,12.36]
["bitfinex","SOLUSD",1722277410299,15.9691,187.12,187.09,12.36]
["bitfinex","SOLUSD",1722277412907,15.9691,187.12,187.08,12.36]
["bitfinex","SOLUSD",1722277413425,15.9691,187.12,187.11,12.36]
["bitfinex","SOLUSD",1722277415736,15.9691,187.12,187.1,12.36]
["bitfinex","SOLUSD",1722277416319,15.9691,187.12,187.11,12.36]
["bitfinex","SOLUSD",1722277418433,16.06,187.2,187.11,12.36]
["bitfinex","SOLUSD",1722277418434,15.7363,187.16,187.11,12.36]
["bitfinex","SOLUSD",1722277418629,15.7363,187.16,187.12,12.36]
["bitfinex","SOLUSD",1722277419131,15.7363,187.16,187.15,12.36]
["bitfinex","SOLUSD",1722277419307,15.7363,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722277419502,15.7363,187.22,187.18,12.36]
["bitfinex","SOLUSD",1722277420010,44.1563,187.22,187.08,7.87715062]
["bitfinex","SOLUSD",1722277420332,12.36,187.2,187.12,12.36]
["bitfinex","SOLUSD",1722277420534,12.36,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722277420711,21.5914,187.18,187.07,1.0687213]
["bitfinex","SOLUSD",1722277420911,21.5914,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722277421102,21.5914,187.18,187.14,12.36]
["bitfinex","SOLUSD",1722277421622,21.5914,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722277422914,21.5914,187.18,187.13,12.36]
["bitfinex","SOLUSD",1722277424225,21.5914,187.18,187.14,12.36]
["bitfinex","SOLUSD",1722277425410,21.5914,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722277425610,21.5914,187.18,187.06,7.8702575]
["bitfinex","SOLUSD",1722277425611,12.89,187.17,187.06,7.8702575]
["bitfinex","SOLUSD",1722277425909,12.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722277427009,12.89,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722277427208,12.36,187.15,187.04,7.8702575]
["bitfinex","SOLUSD",1722277427516,6.0108,187.12,187.06,12.36]
["bitfinex","SOLUSD",1722277428308,6.0108,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722277428309,18.9008,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722277428511,12.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722277430139,12.89,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722277430313,12.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722277431740,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722277432318,12.36,187.11,187.0,5.55592847]
["bitfinex","SOLUSD",1722277432613,12.53,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722277433137,12.53,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722277433307,0.17,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722277434623,13.06,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722277435032,13.06,187.1,187.0,5.55592847]
["bitfinex","SOLUSD",1722277435033,12.36,187.08,187.0,5.55592847]
["bitfinex","SOLUSD",1722277435244,12.36,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722277435548,0.53,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722277435713,16.0767,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722277435913,16.0767,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722277436313,28.4367,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722277438451,28.42,187.07,187.0,5.55592847]
["bitfinex","SOLUSD",1722277438650,28.42,187.05,186.93,7.88487378]
["bitfinex","SOLUSD",1722277438828,12.53,187.04,186.97,12.36]
["bitfinex","SOLUSD",1722277439027,12.53,187.04,186.98,12.36]
["bitfinex","SOLUSD",1722277439028,0.17,187.04,186.98,12.36]
["bitfinex","SOLUSD",1722277440446,0.17,187.04,186.99,12.36]
["bitfinex","SOLUSD",1722277440621,45.17,187.05,186.99,12.36]
["bitfinex","SOLUSD",1722277440827,57.53,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722277442050,0.53,187.04,186.98,12.36]
["bitfinex","SOLUSD",1722277442351,0.17,187.05,187.0,12.36]
["bitfinex","SOLUSD",1722277442558,16.1757,187.06,186.93,54.98491622]
["bitfinex","SOLUSD",1722277442559,28.5357,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722277443057,12.36,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722277443260,2.10888699,187.09,187.04,12.36]
["bitfinex","SOLUSD",1722277443429,16.3206,187.12,187.08,12.36]
["bitfinex","SOLUSD",1722277443755,16.3206,187.12,187.09,12.36]
["bitfinex","SOLUSD",1722277443930,16.3206,187.12,187.1,12.36]
["bitfinex","SOLUSD",1722277444129,16.3206,187.12,187.09,12.36]
["bitfinex","SOLUSD",1722277445449,16.3206,187.12,187.08,12.36]
["bitfinex","SOLUSD",1722277445930,16.3206,187.12,187.09,12.36]
["bitfinex","SOLUSD",1722277447566,16.3206,187.12,187.08,12.36]
["bitfinex","SOLUSD",1722277447856,16.3206,187.12,187.06,12.36]
["bitfinex","SOLUSD",1722277448028,16.3206,187.12,187.07,12.36]
["bitfinex","SOLUSD",1722277449947,16.3206,187.12,187.09,12.36]
["bitfinex","SOLUSD",1722277450829,16.3206,187.12,187.08,12.36]
["bitfinex","SOLUSD",1722277453164,16.3206,187.12,187.1,12.36]
["bitfinex","SOLUSD",1722277453347,257.9,187.2,187.02,49.44]
["bitfinex","SOLUSD",1722277453348,23.0239,187.17,187.11,13.42892826]
["bitfinex","SOLUSD",1722277453562,23.0239,187.17,187.06,20.0]
["bitfinex","SOLUSD",1722277453563,23.0239,187.17,187.15,12.36]
["bitfinex","SOLUSD",1722277453736,23.0239,187.17,187.14,12.36]
["bitfinex","SOLUSD",1722277455044,0.53,187.16,187.13,12.36]
["bitfinex","SOLUSD",1722277455238,23.0239,187.17,187.13,12.36]
["bitfinex","SOLUSD",1722277455439,0.53,187.16,187.13,12.36]
["bitfinex","SOLUSD",1722277455641,23.0239,187.17,187.05,15.3046]
["bitfinex","SOLUSD",1722277455946,23.0239,187.17,187.14,12.36]
["bitfinex","SOLUSD",1722277456457,23.0239,187.17,187.06,20.0]
["bitfinex","SOLUSD",1722277456458,23.0239,187.17,187.15,12.36]
["bitfinex","SOLUSD",1722277456661,23.0239,187.17,187.16,12.36]
["bitfinex","SOLUSD",1722277456846,23.0239,187.17,187.15,12.36]
["bitfinex","SOLUSD",1722277457042,23.0239,187.17,187.14,12.36]
["bitfinex","SOLUSD",1722277457243,22.1626,187.22,187.16,12.36]
["bitfinex","SOLUSD",1722277457566,22.1626,187.22,187.2,12.36]
["bitfinex","SOLUSD",1722277457867,22.1626,187.22,187.18,12.36]
["bitfinex","SOLUSD",1722277458244,22.1626,187.22,187.19,12.36]
["bitfinex","SOLUSD",1722277458643,22.1626,187.22,187.11,49.44]
["bitfinex","SOLUSD",1722277458866,22.1626,187.22,187.18,12.36]
["bitfinex","SOLUSD",1722277459040,22.1626,187.22,187.19,12.36]
["bitfinex","SOLUSD",1722277460967,22.1626,187.22,187.2,12.36]
["bitfinex","SOLUSD",1722277461275,16.0778,187.22,187.18,12.36]
["bitfinex","SOLUSD",1722277461951,16.0778,187.22,187.12,65.0]
["bitfinex","SOLUSD",1722277462148,16.0778,187.22,187.12,20.0]
["bitfinex","SOLUSD",1722277462475,16.0778,187.22,187.2,12.36]
["bitfinex","SOLUSD",1722277462852,16.0778,187.22,187.12,1.06839127]
["bitfinex","SOLUSD",1722277463053,16.0778,187.22,187.12,65.0]
["bitfinex","SOLUSD",1722277463279,28.4378,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722277463783,0.53,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722277464371,28.4378,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722277464957,16.0778,187.22,187.16,12.36]
["bitfinex","SOLUSD",1722277465168,16.0778,187.22,187.12,20.0]
["bitfinex","SOLUSD",1722277465387,5.3376,187.35,187.21,12.36]
["bitfinex","SOLUSD",1722277465553,20.0,187.52,187.22,20.0]
["bitfinex","SOLUSD",1722277465554,257.9,187.43,187.22,20.0]
["bitfinex","SOLUSD",1722277465753,0.53,187.42,187.24,12.36]
["bitfinex","SOLUSD",1722277465960,0.53,187.42,187.22,35.7415]
["bitfinex","SOLUSD",1722277465961,5.3366,187.39,187.22,35.7415]
["bitfinex","SOLUSD",1722277466159,0.53,187.42,187.25,1.06782452]
["bitfinex","SOLUSD",1722277466460,0.53,187.42,187.24,20.0]
["bitfinex","SOLUSD",1722277466679,0.53,187.42,187.23,45.0]
["bitfinex","SOLUSD",1722277466680,12.36,187.25,187.23,45.0]
["bitfinex","SOLUSD",1722277466985,0.53,187.28,187.16,15.1558]
["bitfinex","SOLUSD",1722277467149,0.53,187.35,187.18,12.36]
["bitfinex","SOLUSD",1722277467356,12.36,187.25,187.19,20.0]
["bitfinex","SOLUSD",1722277467559,12.36,187.21,187.19,20.0]
["bitfinex","SOLUSD",1722277467858,12.36,187.21,187.16,15.1558]
["bitfinex","SOLUSD",1722277468263,5.3382,187.33,187.16,27.5158]
["bitfinex","SOLUSD",1722277468461,12.36,187.23,187.16,27.5158]
["bitfinex","SOLUSD",1722277468674,0.53,187.29,187.16,15.1558]
["bitfinex","SOLUSD",1722277468882,12.36,187.2,187.16,15.1558]
["bitfinex","SOLUSD",1722277469061,12.36,187.18,187.16,15.1558]
["bitfinex","SOLUSD",1722277469263,0.53,187.28,187.15,6.2262]
["bitfinex","SOLUSD",1722277469463,12.36,187.16,187.09,6.3678]
["bitfinex","SOLUSD",1722277469680,12.36,187.11,187.09,6.3678]
["bitfinex","SOLUSD",1722277469887,12.36,187.11,187.08,15.1308]
["bitfinex","SOLUSD",1722277470364,12.36,187.1,187.08,15.1308]
["bitfinex","SOLUSD",1722277470561,12.36,187.09,187.06,5.55519799]
["bitfinex","SOLUSD",1722277470770,12.36,187.07,187.06,5.55519799]
["bitfinex","SOLUSD",1722277470965,0.53,187.19,187.06,5.55519799]
["bitfinex","SOLUSD",1722277471180,24.74,187.1,187.06,5.55519799]
["bitfinex","SOLUSD",1722277471375,0.53,187.17,187.06,5.55519799]
["bitfinex","SOLUSD",1722277471574,24.74,187.11,187.06,5.55519799]
["bitfinex","SOLUSD",1722277475064,2.09798993,187.23,187.06,5.55519799]
["bitfinex","SOLUSD",1722277475065,24.74,187.08,187.06,5.55519799]
["bitfinex","SOLUSD",1722277475383,24.74,187.08,186.98,15.6287]
["bitfinex","SOLUSD",1722277475579,24.74,187.05,186.99,5.55841201]
["bitfinex","SOLUSD",1722277475795,24.74,187.02,186.93,16.3485]
["bitfinex","SOLUSD",1722277476091,24.74,186.99,186.92,5.56111183]
["bitfinex","SOLUSD",1722277478264,24.74,186.99,186.93,1.06975878]
["bitfinex","SOLUSD",1722277478589,24.74,187.02,186.93,1.06975878]
["bitfinex","SOLUSD",1722277478894,24.74,187.02,186.94,1.06971751]
["bitfinex","SOLUSD",1722277479871,24.74,187.02,186.92,5.56111183]
["bitfinex","SOLUSD",1722277481900,45.17,187.01,186.91,6.13]
["bitfinex","SOLUSD",1722277482067,45.7,187.01,186.92,20.0]
["bitfinex","SOLUSD",1722277482475,45.17,187.01,186.92,20.0]
["bitfinex","SOLUSD",1722277483108,45.17,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722277483295,45.7,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722277483785,24.74,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722277485698,45.17,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722277485873,45.17,187.01,186.91,1.06979896]
["bitfinex","SOLUSD",1722277488793,24.74,187.02,186.91,1.06979896]
["bitfinex","SOLUSD",1722277488973,24.74,187.02,186.9,21.06964459]
["bitfinex","SOLUSD",1722277489171,16.3977,187.08,186.9,21.06964459]
["bitfinex","SOLUSD",1722277489379,24.74,187.06,186.91,45.17]
["bitfinex","SOLUSD",1722277489582,0.17,187.05,186.92,20.0]
["bitfinex","SOLUSD",1722277489977,16.3977,187.08,186.94,6.3617]
["bitfinex","SOLUSD",1722277490292,24.74,187.11,186.96,36.1279]
["bitfinex","SOLUSD",1722277490484,24.74,187.11,186.97,46.23918679]
["bitfinex","SOLUSD",1722277490816,24.74,187.11,186.98,20.0]
["bitfinex","SOLUSD",1722277491107,24.74,187.11,186.99,45.17]
["bitfinex","SOLUSD",1722277491403,0.53,187.1,186.97,45.0]
["bitfinex","SOLUSD",1722277491697,0.53,187.1,186.96,16.1279]
["bitfinex","SOLUSD",1722277491902,40.8,187.11,186.98,20.0]
["bitfinex","SOLUSD",1722277491903,24.74,187.11,186.98,20.0]
["bitfinex","SOLUSD",1722277492290,24.74,187.11,186.97,20.17]
["bitfinex","SOLUSD",1722277492878,24.74,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722277493074,0.53,187.07,186.97,20.0]
["bitfinex","SOLUSD",1722277495980,24.74,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722277497316,40.8,187.11,186.97,20.0]
["bitfinex","SOLUSD",1722277497614,45.17,187.1,186.97,20.0]
["bitfinex","SOLUSD",1722277498020,45.17,187.1,186.98,1.06930248]
["bitfinex","SOLUSD",1722277498193,24.74,187.11,186.97,41.0692448]
["bitfinex","SOLUSD",1722277498519,0.53,187.1,186.98,45.17]
["bitfinex","SOLUSD",1722277498819,0.53,187.1,186.99,20.0]
["bitfinex","SOLUSD",1722277499206,24.74,187.11,186.99,20.0]
["bitfinex","SOLUSD",1722277499390,24.74,187.11,187.0,1.06916955]
["bitfinex","SOLUSD",1722277500422,24.74,187.11,186.99,20.0]
["bitfinex","SOLUSD",1722277501293,16.0798,187.12,186.99,21.06916977]
["bitfinex","SOLUSD",1722277501726,31.2229,187.14,187.0,45.17]
["bitfinex","SOLUSD",1722277502034,15.1378,187.16,187.02,6.1371]
["bitfinex","SOLUSD",1722277502193,24.74,187.14,187.03,20.0]
["bitfinex","SOLUSD",1722277502398,0.53,187.13,187.03,20.0]
["bitfinex","SOLUSD",1722277503215,45.53,187.13,187.03,20.0]
["bitfinex","SOLUSD",1722277503398,24.74,187.11,187.03,20.0]
["bitfinex","SOLUSD",1722277503602,24.74,187.11,186.97,6.0354]
["bitfinex","SOLUSD",1722277503922,24.74,187.11,186.98,65.17]
["bitfinex","SOLUSD",1722277504300,0.53,187.1,186.98,65.17]
["bitfinex","SOLUSD",1722277505117,24.74,187.11,186.98,65.17]
["bitfinex","SOLUSD",1722277505805,24.74,187.11,186.98,20.0]
["bitfinex","SOLUSD",1722277505806,45.53,187.1,186.98,20.0]
["bitfinex","SOLUSD",1722277506004,0.17,187.09,186.98,20.0]
["bitfinex","SOLUSD",1722277507431,0.17,187.09,186.97,6.0354]
["bitfinex","SOLUSD",1722277507432,24.74,187.08,186.97,6.0354]
["bitfinex","SOLUSD",1722277507712,45.7,187.07,186.97,6.0354]
["bitfinex","SOLUSD",1722277508028,45.0,187.07,186.97,6.0354]
["bitfinex","SOLUSD",1722277508196,24.74,187.08,186.97,6.0354]
["bitfinex","SOLUSD",1722277508399,15.8447,187.2,187.02,15.9867]
["bitfinex","SOLUSD",1722277508602,15.8447,187.2,187.06,6.4159]
["bitfinex","SOLUSD",1722277508924,15.8447,187.2,187.07,21.06877295]
["bitfinex","SOLUSD",1722277509101,15.8447,187.2,187.08,1.068663]
["bitfinex","SOLUSD",1722277509302,24.74,187.2,187.08,45.0]
["bitfinex","SOLUSD",1722277509613,24.74,187.17,187.07,20.0]
["bitfinex","SOLUSD",1722277509836,0.53,187.16,187.07,20.0]
["bitfinex","SOLUSD",1722277510136,24.74,187.17,187.08,1.06890361]
["bitfinex","SOLUSD",1722277510310,22.8458,187.25,187.09,44.74]
["bitfinex","SOLUSD",1722277510494,22.8458,187.25,187.11,15.7456]
["bitfinex","SOLUSD",1722277510694,24.74,187.23,187.12,20.0]
["bitfinex","SOLUSD",1722277511014,25.27,187.23,187.12,20.0]
["bitfinex","SOLUSD",1722277511193,41.33,187.23,187.11,15.7456]
["bitfinex","SOLUSD",1722277511404,41.33,187.23,187.03,20.0]
["bitfinex","SOLUSD",1722277511405,24.74,187.2,187.06,22.4075]
["bitfinex","SOLUSD",1722277511703,0.53,187.19,187.07,20.0]
["bitfinex","SOLUSD",1722277511907,45.53,187.19,187.07,20.0]
["bitfinex","SOLUSD",1722277512629,24.74,187.17,187.07,20.0]
["bitfinex","SOLUSD",1722277512821,0.53,187.16,187.07,20.0]
["bitfinex","SOLUSD",1722277513915,0.17,187.15,187.07,20.0]
["bitfinex","SOLUSD",1722277514301,25.27,187.14,187.02,6.5687]
["bitfinex","SOLUSD",1722277514504,45.17,187.13,187.02,6.5687]
["bitfinex","SOLUSD",1722277515323,0.53,187.12,187.0,5.55383932]
["bitfinex","SOLUSD",1722277515665,41.5,187.11,187.0,5.55383932]
["bitfinex","SOLUSD",1722277515923,45.7,187.1,186.97,6.579]
["bitfinex","SOLUSD",1722277516305,24.74,187.08,186.97,6.579]
["bitfinex","SOLUSD",1722277516623,0.17,187.07,186.97,6.579]
["bitfinex","SOLUSD",1722277517329,24.74,187.08,186.97,6.579]
["bitfinex","SOLUSD",1722277517702,0.17,187.07,186.97,6.579]
["bitfinex","SOLUSD",1722277517899,18.94868114,187.08,186.98,5.69646128]
["bitfinex","SOLUSD",1722277518104,6.87648122,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722277518332,1.10802412,187.08,187.0,19.75801344]
["bitfinex","SOLUSD",1722277518627,19.11513855,187.07,187.0,19.75801344]
["bitfinex","SOLUSD",1722277518834,8.38555479,187.07,187.0,19.75801344]
["bitfinex","SOLUSD",1722277519000,24.74,187.08,187.0,5.26865159]
["bitfinex","SOLUSD",1722277519201,24.74,187.08,187.01,20.0]
["bitfinex","SOLUSD",1722277519440,24.74,187.08,187.02,3.60529249]
["bitfinex","SOLUSD",1722277519743,24.74,187.05,187.02,3.60529249]
["bitfinex","SOLUSD",1722277520118,16.06,187.14,187.02,3.60529249]
["bitfinex","SOLUSD",1722277520420,2.14826299,187.17,187.02,3.60529249]
["bitfinex","SOLUSD",1722277520421,24.74,187.08,187.02,3.60529249]
["bitfinex","SOLUSD",1722277520833,24.74,187.05,187.02,3.60529249]
["bitfinex","SOLUSD",1722277522244,24.74,187.05,186.93,21.06956408]
["bitfinex","SOLUSD",1722277522550,24.74,187.05,186.94,0.17]
["bitfinex","SOLUSD",1722277522754,24.74,187.05,186.94,45.17]
["bitfinex","SOLUSD",1722277522940,24.74,187.05,186.95,20.0]
["bitfinex","SOLUSD",1722277523169,24.74,187.05,186.96,45.17]
["bitfinex","SOLUSD",1722277523452,24.74,187.11,186.96,45.17]
["bitfinex","SOLUSD",1722277523453,24.74,187.02,186.96,45.0]
["bitfinex","SOLUSD",1722277524417,24.74,187.05,186.96,45.0]
["bitfinex","SOLUSD",1722277524621,21.1907,187.07,186.97,1.06958072]
["bitfinex","SOLUSD",1722277524835,24.74,187.05,186.97,20.0]
["bitfinex","SOLUSD",1722277525147,24.74,187.02,186.93,20.0]
["bitfinex","SOLUSD",1722277526031,24.74,186.99,186.88,0.92993937]
["bitfinex","SOLUSD",1722277526222,24.74,186.99,186.89,5.54748997]
["bitfinex","SOLUSD",1722277527251,24.74,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722277527459,24.74,187.02,186.9,65.17]
["bitfinex","SOLUSD",1722277527967,24.74,186.99,186.9,65.17]
["bitfinex","SOLUSD",1722277528138,24.74,186.99,186.9,20.17]
["bitfinex","SOLUSD",1722277529364,24.74,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722277530154,24.74,186.99,186.9,21.06996431]
["bitfinex","SOLUSD",1722277530359,24.74,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722277530771,24.74,186.99,186.91,45.0]
["bitfinex","SOLUSD",1722277530949,24.74,186.99,186.92,20.0]
["bitfinex","SOLUSD",1722277531141,24.74,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722277532143,40.8,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722277532546,16.06,186.99,186.88,20.0]
["bitfinex","SOLUSD",1722277532750,40.8,186.99,186.89,6.62025293]
["bitfinex","SOLUSD",1722277532952,40.8,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722277533458,5.3473,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722277533459,24.74,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722277534049,24.74,187.01,186.91,1.06984726]
["bitfinex","SOLUSD",1722277534252,24.74,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722277534454,24.74,187.01,186.9,21.06990253]
["bitfinex","SOLUSD",1722277534652,24.74,187.01,186.91,0.17]
["bitfinex","SOLUSD",1722277534873,24.74,187.01,186.91,45.17]
["bitfinex","SOLUSD",1722277535374,24.74,187.01,186.91,45.0]
["bitfinex","SOLUSD",1722277536572,40.8,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722277536754,24.74,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722277537081,24.74,186.98,186.89,45.0]
["bitfinex","SOLUSD",1722277537284,24.74,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722277537576,40.8,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722277537754,24.74,186.95,186.87,27.811885]
["bitfinex","SOLUSD",1722277538272,24.74,186.98,186.87,27.811885]
["bitfinex","SOLUSD",1722277538484,24.74,187.01,186.87,27.811885]
["bitfinex","SOLUSD",1722277538645,24.74,186.98,186.88,0.17]
["bitfinex","SOLUSD",1722277538850,24.74,186.98,186.88,45.17]
["bitfinex","SOLUSD",1722277539063,24.74,186.98,186.89,20.0]
["bitfinex","SOLUSD",1722277539273,24.74,186.98,186.88,20.17]
["bitfinex","SOLUSD",1722277542678,40.8,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722277542886,56.9203,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722277543776,56.9203,186.98,186.87,27.811885]
["bitfinex","SOLUSD",1722277544950,6.05428207,186.97,186.87,27.811885]
["bitfinex","SOLUSD",1722277545159,24.74,186.95,186.87,5.548285]
["bitfinex","SOLUSD",1722277545476,6.05428207,186.94,186.81,22.4717119]
["bitfinex","SOLUSD",1722277545665,6.05428207,186.94,186.84,5.5470922]
["bitfinex","SOLUSD",1722277545873,6.05428207,186.94,186.82,1.07023024]
["bitfinex","SOLUSD",1722277546169,22.11428207,186.94,186.83,5.54676715]
["bitfinex","SOLUSD",1722277546386,24.74,186.92,186.83,5.54676715]
["bitfinex","SOLUSD",1722277546686,40.8,186.92,186.83,5.54676715]
["bitfinex","SOLUSD",1722277546859,5.3496,186.93,186.81,22.4717119]
["bitfinex","SOLUSD",1722277546860,40.8,186.89,186.81,0.7562119]
["bitfinex","SOLUSD",1722277547058,62.56778207,186.89,186.81,0.7562119]
["bitfinex","SOLUSD",1722277547266,6.05428207,186.88,186.81,1.82680388]
["bitfinex","SOLUSD",1722277547563,16.06,186.92,186.81,0.7562119]
["bitfinex","SOLUSD",1722277547766,22.11428207,186.92,186.81,0.7562119]
["bitfinex","SOLUSD",1722277547966,6.05428207,186.92,186.81,0.7562119]
["bitfinex","SOLUSD",1722277548384,6.05428207,186.92,186.82,1.24037167]
["bitfinex","SOLUSD",1722277548578,24.74,186.93,186.83,1.07027417]
["bitfinex","SOLUSD",1722277549382,24.74,186.93,186.82,45.17]
["bitfinex","SOLUSD",1722277549585,40.8,186.93,186.82,0.17]
["bitfinex","SOLUSD",1722277549766,46.85428207,186.93,186.81,20.7562119]
["bitfinex","SOLUSD",1722277549960,24.74,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277550163,30.79428207,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277551464,21.3782,186.97,186.82,16.74813568]
["bitfinex","SOLUSD",1722277551686,21.3782,186.97,186.84,6.4812]
["bitfinex","SOLUSD",1722277551866,24.74,186.99,186.85,66.23992522]
["bitfinex","SOLUSD",1722277553213,24.74,186.99,186.85,65.17]
["bitfinex","SOLUSD",1722277553396,24.74,186.99,186.86,1.06991917]
["bitfinex","SOLUSD",1722277553694,24.74,186.99,186.87,0.17]
["bitfinex","SOLUSD",1722277554491,46.1479,186.99,186.86,0.17]
["bitfinex","SOLUSD",1722277554878,5.3482,186.98,186.85,20.0]
["bitfinex","SOLUSD",1722277555086,24.74,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722277555488,24.74,186.96,186.86,1.0701181]
["bitfinex","SOLUSD",1722277556168,24.74,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722277556169,16.09,186.95,186.85,20.0]
["bitfinex","SOLUSD",1722277556793,16.09,186.95,186.82,15.6777]
["bitfinex","SOLUSD",1722277556794,24.74,186.93,186.82,15.6777]
["bitfinex","SOLUSD",1722277557886,24.74,186.93,186.83,1.07030956]
["bitfinex","SOLUSD",1722277558279,24.74,186.93,186.83,21.07030956]
["bitfinex","SOLUSD",1722277559195,38.3341,186.92,186.81,0.7562119]
["bitfinex","SOLUSD",1722277559369,38.3341,186.92,186.82,1.07040545]
["bitfinex","SOLUSD",1722277559572,22.2441,186.92,186.81,0.7562119]
["bitfinex","SOLUSD",1722277560394,22.2441,186.92,186.82,0.17]
["bitfinex","SOLUSD",1722277561874,24.74,186.87,186.81,0.7562119]
["bitfinex","SOLUSD",1722277568681,40.83,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277568882,24.74,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277569307,24.74,186.9,186.81,1.82674271]
["bitfinex","SOLUSD",1722277570299,24.74,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277571784,24.74,186.9,186.82,0.17]
["bitfinex","SOLUSD",1722277575017,15.6908,186.92,186.82,0.17]
["bitfinex","SOLUSD",1722277575187,24.74,186.96,186.82,23.07400328]
["bitfinex","SOLUSD",1722277575501,24.74,186.96,186.83,65.0]
["bitfinex","SOLUSD",1722277575729,24.74,186.96,186.84,1.24008315]
["bitfinex","SOLUSD",1722277577511,22.0473,186.97,186.84,1.24008315]
["bitfinex","SOLUSD",1722277577689,15.7691,186.97,186.84,1.24008315]
["bitfinex","SOLUSD",1722277577895,24.74,186.99,186.85,20.0]
["bitfinex","SOLUSD",1722277578115,24.74,187.05,186.89,6.0906]
["bitfinex","SOLUSD",1722277578328,16.5069,187.06,186.9,86.23956268]
["bitfinex","SOLUSD",1722277579595,24.74,187.04,186.9,66.23953471]
["bitfinex","SOLUSD",1722277579993,24.74,187.04,186.9,65.17]
["bitfinex","SOLUSD",1722277580513,24.74,187.04,186.9,66.23965981]
["bitfinex","SOLUSD",1722277580817,43.06059027,187.06,186.9,65.17]
["bitfinex","SOLUSD",1722277580818,24.74,187.01,186.9,65.17]
["bitfinex","SOLUSD",1722277581116,24.74,187.01,186.9,20.17]
["bitfinex","SOLUSD",1722277581996,24.74,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722277582393,24.74,187.01,186.91,46.0697869]
["bitfinex","SOLUSD",1722277582612,24.74,187.01,186.92,20.0]
["bitfinex","SOLUSD",1722277582921,24.74,187.01,186.93,45.0]
["bitfinex","SOLUSD",1722277583289,24.74,187.01,186.92,20.17]
["bitfinex","SOLUSD",1722277583516,24.74,187.01,186.92,0.17]
["bitfinex","SOLUSD",1722277583719,40.83,187.01,186.9,21.06970585]
["bitfinex","SOLUSD",1722277584294,45.94779027,187.01,186.9,21.06970585]
["bitfinex","SOLUSD",1722277584891,45.94779027,187.01,186.89,6.0906]
["bitfinex","SOLUSD",1722277585114,5.11779027,187.0,186.89,6.0906]
["bitfinex","SOLUSD",1722277586115,5.11779027,187.0,186.84,9.73458724]
["bitfinex","SOLUSD",1722277586320,5.11779027,187.0,186.88,65.17]
["bitfinex","SOLUSD",1722277587512,24.74,187.01,186.88,65.17]
["bitfinex","SOLUSD",1722277587818,24.74,187.04,186.88,66.2398419]
["bitfinex","SOLUSD",1722277588412,24.74,187.04,186.89,6.5063]
["bitfinex","SOLUSD",1722277588611,16.5069,187.06,186.91,20.0]
["bitfinex","SOLUSD",1722277588825,16.5069,187.06,186.92,46.23946764]
["bitfinex","SOLUSD",1722277589011,16.5069,187.06,186.93,1.06945932]
["bitfinex","SOLUSD",1722277589217,16.5069,187.06,186.95,15.039]
["bitfinex","SOLUSD",1722277589402,16.5069,187.06,186.96,45.17]
["bitfinex","SOLUSD",1722277590206,16.5069,187.06,186.96,0.17]
["bitfinex","SOLUSD",1722277590498,37.9428,187.06,186.95,15.039]
["bitfinex","SOLUSD",1722277590915,24.74,187.04,186.95,15.039]
["bitfinex","SOLUSD",1722277592400,24.74,187.04,186.92,20.0]
["bitfinex","SOLUSD",1722277592721,24.74,187.04,186.93,45.17]
["bitfinex","SOLUSD",1722277598254,40.83,187.04,186.93,0.17]
["bitfinex","SOLUSD",1722277598520,24.74,187.01,186.91,16.2147]
["bitfinex","SOLUSD",1722277598720,24.74,187.01,186.92,0.17]
["bitfinex","SOLUSD",1722277598935,24.74,187.01,186.92,1.23975406]
["bitfinex","SOLUSD",1722277599229,24.74,187.01,186.92,0.17]
["bitfinex","SOLUSD",1722277600613,24.74,187.01,186.92,1.23975358]
["bitfinex","SOLUSD",1722277601215,24.74,187.01,186.92,0.17]
["bitfinex","SOLUSD",1722277602235,24.74,187.01,186.91,1.06975539]
["bitfinex","SOLUSD",1722277602415,24.74,187.01,186.86,21.06982923]
["bitfinex","SOLUSD",1722277602730,45.94779027,187.01,186.86,1.06983118]
["bitfinex","SOLUSD",1722277602937,24.74,186.98,186.85,15.1183]
["bitfinex","SOLUSD",1722277603109,24.74,186.98,186.85,16.18830212]
["bitfinex","SOLUSD",1722277603311,24.74,186.98,186.86,1.0700013]
["bitfinex","SOLUSD",1722277603521,16.279,186.97,186.87,0.17]
["bitfinex","SOLUSD",1722277604212,16.279,186.97,186.87,20.17]
["bitfinex","SOLUSD",1722277605114,16.279,186.97,186.88,1.07000206]
["bitfinex","SOLUSD",1722277607631,15.779,186.97,186.88,1.07000206]
["bitfinex","SOLUSD",1722277608431,15.779,186.97,186.87,20.17]
["bitfinex","SOLUSD",1722277610349,15.779,186.97,186.88,1.07000275]
["bitfinex","SOLUSD",1722277610712,15.779,186.97,186.89,0.17]
["bitfinex","SOLUSD",1722277611125,24.74,187.01,186.89,1.23982917]
["bitfinex","SOLUSD",1722277611328,12.38,186.98,186.92,12.38]
["bitfinex","SOLUSD",1722277611519,12.38,187.0,186.93,13.61964757]
["bitfinex","SOLUSD",1722277612021,12.38,187.01,186.94,12.38]
["bitfinex","SOLUSD",1722277612219,12.38,187.02,186.95,13.61948124]
["bitfinex","SOLUSD",1722277612428,12.38,187.02,186.96,0.17]
["bitfinex","SOLUSD",1722277612632,12.38,187.03,186.96,1.2394875]
["bitfinex","SOLUSD",1722277613128,41.029,187.08,186.96,1.2394875]
["bitfinex","SOLUSD",1722277613544,41.029,187.08,186.96,0.17]
["bitfinex","SOLUSD",1722277615032,46.3744,187.08,186.96,0.17]
["bitfinex","SOLUSD",1722277615414,41.029,187.08,186.96,0.17]
["bitfinex","SOLUSD",1722277617442,67.58219027,187.08,186.96,0.17]
["bitfinex","SOLUSD",1722277617747,61.09,187.07,186.94,20.0]
["bitfinex","SOLUSD",1722277618117,24.75,187.05,186.94,20.0]
["bitfinex","SOLUSD",1722277618918,24.75,187.05,186.95,0.17]
["bitfinex","SOLUSD",1722277620115,24.75,187.05,186.94,20.0]
["bitfinex","SOLUSD",1722277620320,24.75,187.02,186.89,6.0557]
["bitfinex","SOLUSD",1722277620540,24.75,186.96,186.85,7.93565091]
["bitfinex","SOLUSD",1722277620768,24.75,186.96,186.84,6.0557]
["bitfinex","SOLUSD",1722277620769,22.6764,187.0,186.83,15.5093]
["bitfinex","SOLUSD",1722277620941,24.75,186.94,186.83,15.5093]
["bitfinex","SOLUSD",1722277621641,15.3496,186.93,186.81,2.86799861]
["bitfinex","SOLUSD",1722277622018,15.3496,186.93,186.82,1.07029486]
["bitfinex","SOLUSD",1722277622656,15.3496,186.93,186.81,0.7562119]
["bitfinex","SOLUSD",1722277622947,61.09,186.92,186.81,0.7562119]
["bitfinex","SOLUSD",1722277623324,24.75,186.88,186.81,0.7562119]
["bitfinex","SOLUSD",1722277628142,6.3429,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277631241,22.4329,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277631628,61.09,186.89,186.81,0.7562119]
["bitfinex","SOLUSD",1722277632049,11.71274583,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277633222,15.3496,186.93,186.82,0.17]
["bitfinex","SOLUSD",1722277633426,15.3496,186.93,186.82,1.24026392]
["bitfinex","SOLUSD",1722277635241,15.3496,186.93,186.82,0.17]
["bitfinex","SOLUSD",1722277635548,24.75,186.94,186.83,6.3285]
["bitfinex","SOLUSD",1722277635759,24.75,186.94,186.84,21.24017237]
["bitfinex","SOLUSD",1722277637432,24.75,186.94,186.84,21.07017237]
["bitfinex","SOLUSD",1722277637632,40.84,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722277638555,24.75,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722277639259,24.75,186.94,186.85,1.07026297]
["bitfinex","SOLUSD",1722277639767,5.36984583,186.96,186.85,1.07026297]
["bitfinex","SOLUSD",1722277640051,16.3818,187.02,186.87,15.3037]
["bitfinex","SOLUSD",1722277640261,5.36984583,187.03,186.89,6.2266]
["bitfinex","SOLUSD",1722277640429,24.75,187.05,186.9,66.23968399]
["bitfinex","SOLUSD",1722277641759,24.75,187.05,186.9,65.17]
["bitfinex","SOLUSD",1722277642256,30.11984583,187.05,186.9,65.17]
["bitfinex","SOLUSD",1722277642637,24.75,187.02,186.9,65.17]
["bitfinex","SOLUSD",1722277643244,21.45984583,187.04,186.9,65.17]
["bitfinex","SOLUSD",1722277643454,24.75,187.02,186.9,65.17]
["bitfinex","SOLUSD",1722277643660,16.09,187.01,186.9,21.06978467]
["bitfinex","SOLUSD",1722277643955,46.20984583,187.02,186.9,21.06978467]
["bitfinex","SOLUSD",1722277644141,5.36984583,187.01,186.9,21.06978467]
["bitfinex","SOLUSD",1722277644550,5.36984583,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722277644944,5.36984583,187.01,186.91,0.17]
["bitfinex","SOLUSD",1722277646553,21.45984583,187.01,186.91,0.17]
["bitfinex","SOLUSD",1722277646755,24.75,186.99,186.89,6.2266]
["bitfinex","SOLUSD",1722277647058,24.75,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722277647253,24.75,186.99,186.9,21.06992511]
["bitfinex","SOLUSD",1722277648156,24.75,186.99,186.91,0.17]
["bitfinex","SOLUSD",1722277649546,5.36984583,187.0,186.91,0.17]
["bitfinex","SOLUSD",1722277651474,21.45984583,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722277653267,24.75,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722277653444,30.11984583,186.99,186.89,6.2266]
["bitfinex","SOLUSD",1722277653645,46.20984583,186.99,186.89,6.2266]
["bitfinex","SOLUSD",1722277656264,5.36984583,186.98,186.89,6.2266]
["bitfinex","SOLUSD",1722277657166,21.45984583,186.98,186.87,15.3037]
["bitfinex","SOLUSD",1722277657369,24.75,186.96,186.87,15.3037]
["bitfinex","SOLUSD",1722277657877,40.84,186.96,186.87,15.3037]
["bitfinex","SOLUSD",1722277660593,24.75,186.91,186.81,0.7562119]
["bitfinex","SOLUSD",1722277660952,16.09,186.91,186.81,0.7562119]
["bitfinex","SOLUSD",1722277661264,85.84,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277661665,91.20984583,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277662358,5.36984583,186.89,186.81,0.7562119]
["bitfinex","SOLUSD",1722277665380,24.75,186.87,186.81,0.7562119]
["bitfinex","SOLUSD",1722277667259,40.84,186.87,186.81,0.7562119]
["bitfinex","SOLUSD",1722277669876,5.36984583,186.89,186.81,0.7562119]
["bitfinex","SOLUSD",1722277670074,6.4082,186.9,186.81,0.7562119]
["bitfinex","SOLUSD",1722277670857,40.9302,186.91,186.81,0.7562119]
["bitfinex","SOLUSD",1722277672372,24.75,186.91,186.82,0.17]
["bitfinex","SOLUSD",1722277672579,24.75,186.94,186.82,1.24027777]
["bitfinex","SOLUSD",1722277672760,24.75,186.94,186.82,21.24027777]
["bitfinex","SOLUSD",1722277673361,30.0994,186.94,186.82,21.24027777]
["bitfinex","SOLUSD",1722277673665,46.1894,186.94,186.82,21.24027777]
["bitfinex","SOLUSD",1722277673852,46.1894,186.94,186.82,20.17]
["bitfinex","SOLUSD",1722277674060,5.3496,186.93,186.82,20.17]
["bitfinex","SOLUSD",1722277675085,10.71944583,186.93,186.82,20.17]
["bitfinex","SOLUSD",1722277675460,5.36984583,186.92,186.82,20.17]
["bitfinex","SOLUSD",1722277675763,24.75,186.9,186.81,15.8892119]
["bitfinex","SOLUSD",1722277676460,16.09,186.94,186.81,15.8892119]
["bitfinex","SOLUSD",1722277676461,16.2841,186.95,186.82,6.1618]
["bitfinex","SOLUSD",1722277676666,30.0984,186.97,186.82,6.1618]
["bitfinex","SOLUSD",1722277676874,5.3487,186.96,186.82,6.1618]
["bitfinex","SOLUSD",1722277677080,5.349,186.95,186.82,6.1618]
["bitfinex","SOLUSD",1722277677282,24.75,186.94,186.82,6.1618]
["bitfinex","SOLUSD",1722277677589,40.84,186.94,186.82,6.1618]
["bitfinex","SOLUSD",1722277677777,5.3498,186.92,186.82,6.1618]
["bitfinex","SOLUSD",1722277677975,5.3496,186.93,186.82,7.23224246]
["bitfinex","SOLUSD",1722277678370,24.75,186.91,186.82,6.1618]
["bitfinex","SOLUSD",1722277678566,24.75,186.91,186.82,7.23220434]
["bitfinex","SOLUSD",1722277678766,24.75,186.94,186.83,45.0]
["bitfinex","SOLUSD",1722277678999,24.75,186.94,186.84,0.17]
["bitfinex","SOLUSD",1722277679491,5.3487,186.97,186.84,0.17]
["bitfinex","SOLUSD",1722277679492,30.0987,186.97,186.84,0.17]
["bitfinex","SOLUSD",1722277679679,5.3489,186.96,186.84,0.17]
["bitfinex","SOLUSD",1722277679882,5.3487,186.96,186.84,0.17]
["bitfinex","SOLUSD",1722277680098,5.3487,186.96,186.83,45.17]
["bitfinex","SOLUSD",1722277680396,5.349,186.95,186.83,0.17]
["bitfinex","SOLUSD",1722277680569,24.75,186.94,186.83,0.17]
["bitfinex","SOLUSD",1722277680893,45.0,186.93,186.82,6.1618]
["bitfinex","SOLUSD",1722277681273,30.1002,186.91,186.82,6.1618]
["bitfinex","SOLUSD",1722277681685,24.75,186.91,186.82,6.1618]
["bitfinex","SOLUSD",1722277682180,30.1002,186.91,186.82,6.1618]
["bitfinex","SOLUSD",1722277684069,46.1902,186.91,186.82,6.1618]
["bitfinex","SOLUSD",1722277684274,24.75,186.91,186.82,6.1618]
["bitfinex","SOLUSD",1722277684573,40.84,186.91,186.82,6.1618]
["bitfinex","SOLUSD",1722277684777,24.75,186.91,186.82,6.1618]
["bitfinex","SOLUSD",1722277686075,40.84,186.91,186.82,6.1618]
["bitfinex","SOLUSD",1722277686305,45.0,186.9,186.81,15.8892119]
["bitfinex","SOLUSD",1722277686598,16.09,186.89,186.81,15.8892119]
["bitfinex","SOLUSD",1722277687300,21.4408,186.89,186.81,0.7562119]
["bitfinex","SOLUSD",1722277687495,24.75,186.88,186.81,0.7562119]
["bitfinex","SOLUSD",1722277687701,16.09,186.87,186.81,0.7562119]
["bitfinex","SOLUSD",1722277688899,24.75,186.88,186.81,0.7562119]
["bitfinex","SOLUSD",1722277691573,5.36862829,186.93,186.81,0.7562119]
["bitfinex","SOLUSD",1722277691798,24.75,186.95,186.82,24.18339176]
["bitfinex","SOLUSD",1722277692101,24.75,186.95,186.83,65.0]
["bitfinex","SOLUSD",1722277692312,24.75,186.95,186.84,0.17]
["bitfinex","SOLUSD",1722277692796,24.75,186.98,186.85,1.07005621]
["bitfinex","SOLUSD",1722277693000,24.75,186.98,186.86,0.17]
["bitfinex","SOLUSD",1722277693697,24.75,186.98,186.86,1.23997899]
["bitfinex","SOLUSD",1722277693900,24.75,186.98,186.87,16.513]
["bitfinex","SOLUSD",1722277694082,24.75,186.98,186.88,45.17]
["bitfinex","SOLUSD",1722277694285,24.75,186.98,186.88,0.17]
["bitfinex","SOLUSD",1722277694779,46.1882,186.98,186.88,0.17]
["bitfinex","SOLUSD",1722277695100,46.20862829,186.98,186.87,16.513]
["bitfinex","SOLUSD",1722277695313,24.75,186.95,186.87,16.513]
["bitfinex","SOLUSD",1722277695678,30.11862829,186.95,186.87,16.513]
["bitfinex","SOLUSD",1722277696510,5.36862829,186.94,186.87,16.513]
["bitfinex","SOLUSD",1722277697979,40.84,186.98,186.87,16.513]
["bitfinex","SOLUSD",1722277698175,46.20862829,186.98,186.88,0.17]
["bitfinex","SOLUSD",1722277698407,5.36862829,186.97,186.87,16.513]
["bitfinex","SOLUSD",1722277698795,24.75,186.98,186.87,16.513]
["bitfinex","SOLUSD",1722277699993,24.75,186.98,186.89,6.3669]
["bitfinex","SOLUSD",1722277701211,46.1883,186.98,186.89,6.3669]
["bitfinex","SOLUSD",1722277701377,24.75,186.95,186.87,16.513]
["bitfinex","SOLUSD",1722277701579,46.20862829,186.95,186.87,16.513]
["bitfinex","SOLUSD",1722277701904,24.75,186.92,186.87,16.513]
["bitfinex","SOLUSD",1722277703189,30.11862829,186.92,186.84,6.2798]
["bitfinex","SOLUSD",1722277703421,35.46862829,186.92,186.84,6.2798]
["bitfinex","SOLUSD",1722277703588,71.80902829,186.91,186.84,6.2798]
["bitfinex","SOLUSD",1722277704100,5.3504,186.9,186.84,6.2798]
["bitfinex","SOLUSD",1722277704297,5.3504,186.9,186.82,16.1388]
["bitfinex","SOLUSD",1722277704298,85.84,186.89,186.82,16.1388]
["bitfinex","SOLUSD",1722277704500,91.1908,186.89,186.82,16.1388]
["bitfinex","SOLUSD",1722277705193,16.09,186.87,186.82,16.1388]
["bitfinex","SOLUSD",1722277705409,16.09,186.87,186.81,0.7562119]
["bitfinex","SOLUSD",1722277706303,24.75,186.86,186.81,0.7562119]
["bitfinex","SOLUSD",1722277706485,40.84,186.86,186.81,0.7562119]
["bitfinex","SOLUSD",1722277707279,61.09,186.85,186.81,0.7562119]
["bitfinex","SOLUSD",1722277707785,24.75,186.83,186.81,0.7562119]
["bitfinex","SOLUSD",1722277708193,46.20862829,186.83,186.81,0.7562119]
["bitfinex","SOLUSD",1722277708388,51.56102829,186.83,186.81,0.7562119]
["bitfinex","SOLUSD",1722277708588,66.45862829,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722277709187,71.81132829,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722277709505,66.45862829,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722277711407,71.81132829,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722277712202,71.98132829,186.82,186.81,0.7562119]
["bitfinex","SOLUSD",1722277712790,40.84,186.77,186.69,22.7062]
["bitfinex","SOLUSD",1722277713214,5.3547,186.76,186.69,22.7062]
["bitfinex","SOLUSD",1722277713512,61.09,186.75,186.69,22.7062]
["bitfinex","SOLUSD",1722277713718,40.84,186.74,186.64,6.4777]
["bitfinex","SOLUSD",1722277714017,46.20862829,186.74,186.64,6.4777]
["bitfinex","SOLUSD",1722277714603,46.20862829,186.74,186.64,7.54907058]
["bitfinex","SOLUSD",1722277714917,46.20862829,186.74,186.64,6.4777]
["bitfinex","SOLUSD",1722277715591,51.56372829,186.74,186.64,6.4777]
["bitfinex","SOLUSD",1722277715996,26.81402829,186.73,186.64,6.4777]
["bitfinex","SOLUSD",1722277716195,71.81402829,186.73,186.64,6.4777]
["bitfinex","SOLUSD",1722277717222,24.75,186.71,186.64,6.4777]
["bitfinex","SOLUSD",1722277718021,24.75,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277718207,40.84,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277718395,45.0,186.7,186.63,15.5065]
["bitfinex","SOLUSD",1722277718807,40.84,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277719507,24.75,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277720599,24.75,186.75,186.64,0.17]
["bitfinex","SOLUSD",1722277720814,45.0,186.74,186.63,15.5065]
["bitfinex","SOLUSD",1722277721007,45.0,186.74,186.64,1.07139596]
["bitfinex","SOLUSD",1722277721402,50.355,186.74,186.64,1.07139596]
["bitfinex","SOLUSD",1722277721620,66.445,186.74,186.64,1.07139596]
["bitfinex","SOLUSD",1722277721824,66.445,186.74,186.63,15.5065]
["bitfinex","SOLUSD",1722277721998,40.84,186.72,186.63,15.5065]
["bitfinex","SOLUSD",1722277722199,45.0,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277722506,50.3559,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277722910,5.3562,186.7,186.63,15.5065]
["bitfinex","SOLUSD",1722277724717,61.09,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277724897,66.4461,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277726816,5.3553,186.73,186.63,15.5065]
["bitfinex","SOLUSD",1722277727325,5.3551,186.74,186.64,1.07145428]
["bitfinex","SOLUSD",1722277727707,5.3551,186.74,186.63,15.5065]
["bitfinex","SOLUSD",1722277727913,5.3553,186.73,186.63,15.5065]
["bitfinex","SOLUSD",1722277728116,5.3553,186.73,186.63,16.57794171]
["bitfinex","SOLUSD",1722277729044,5.3553,186.73,186.63,15.5065]
["bitfinex","SOLUSD",1722277729922,5.3556,186.72,186.63,15.5065]
["bitfinex","SOLUSD",1722277730425,5.3559,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277730820,5.3562,186.7,186.63,15.5065]
["bitfinex","SOLUSD",1722277732032,5.3559,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277732234,21.4454,186.73,186.63,15.5065]
["bitfinex","SOLUSD",1722277732536,5.3559,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277733008,50.3556,186.72,186.63,15.5065]
["bitfinex","SOLUSD",1722277733626,5.356,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277735035,16.09,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277735228,50.3564,186.7,186.63,15.5065]
["bitfinex","SOLUSD",1722277735412,5.3564,186.7,186.63,15.5065]
["bitfinex","SOLUSD",1722277736026,5.3559,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277737526,21.4457,186.72,186.63,15.5065]
["bitfinex","SOLUSD",1722277737728,5.3559,186.71,186.63,15.5065]
["bitfinex","SOLUSD",1722277738628,5.3553,186.73,186.65,6.2612]
["bitfinex","SOLUSD",1722277738836,13.384,186.79,186.66,1.07133248]
["bitfinex","SOLUSD",1722277739138,24.75,186.81,186.66,1.24133248]
["bitfinex","SOLUSD",1722277739317,40.84,186.81,186.67,15.0283]
["bitfinex","SOLUSD",1722277739527,40.84,186.81,186.68,1.24104163]
["bitfinex","SOLUSD",1722277740028,5.55295225,186.82,186.69,6.2612]
["bitfinex","SOLUSD",1722277740330,16.09,186.86,186.72,24.75]
["bitfinex","SOLUSD",1722277740525,5.352,186.85,186.73,20.17]
["bitfinex","SOLUSD",1722277740841,16.09,186.88,186.73,20.17]
["bitfinex","SOLUSD",1722277741018,5.3525,186.83,186.73,20.17]
["bitfinex","SOLUSD",1722277741334,5.3527,186.82,186.73,20.17]
["bitfinex","SOLUSD",1722277741541,54.2177,186.88,186.73,20.17]
["bitfinex","SOLUSD",1722277741834,5.3533,186.8,186.73,20.0]
["bitfinex","SOLUSD",1722277742035,5.3533,186.8,186.72,20.0]
["bitfinex","SOLUSD",1722277742423,5.3536,186.79,186.72,20.0]
["bitfinex","SOLUSD",1722277742739,16.09,186.81,186.71,16.0467]
["bitfinex","SOLUSD",1722277742937,50.3533,186.8,186.71,16.0467]
["bitfinex","SOLUSD",1722277743334,45.0,186.8,186.72,1.07101009]
["bitfinex","SOLUSD",1722277743511,50.3534,186.8,186.71,16.0467]
["bitfinex","SOLUSD",1722277743716,45.0,186.8,186.71,16.0467]
["bitfinex","SOLUSD",1722277744414,50.3533,186.8,186.71,16.0467]
["bitfinex","SOLUSD",1722277745527,5.3536,186.79,186.71,16.0467]
["bitfinex","SOLUSD",1722277746426,50.3533,186.8,186.71,16.0467]
["bitfinex","SOLUSD",1722277748937,5.3536,186.79,186.71,16.0467]
["bitfinex","SOLUSD",1722277749547,16.09,186.78,186.71,16.0467]
["bitfinex","SOLUSD",1722277749725,5.3547,186.75,186.69,6.2612]
["bitfinex","SOLUSD",1722277751339,5.3547,186.75,186.66,15.8117]
["bitfinex","SOLUSD",1722277751744,21.4443,186.77,186.66,15.8117]
["bitfinex","SOLUSD",1722277751944,45.0,186.76,186.66,15.8117]
["bitfinex","SOLUSD",1722277757551,5.3535,186.8,186.67,25.99112085]
["bitfinex","SOLUSD",1722277758556,5.3536,186.79,186.67,24.92]
["bitfinex","SOLUSD",1722277759352,16.09,186.79,186.67,24.92]
["bitfinex","SOLUSD",1722277759649,5.3547,186.75,186.66,15.8117]
["bitfinex","SOLUSD",1722277760259,5.3544,186.77,186.67,1.07124683]
["bitfinex","SOLUSD",1722277760435,45.0,186.76,186.67,1.07124683]
["bitfinex","SOLUSD",1722277760638,45.0,186.76,186.66,15.8117]
["bitfinex","SOLUSD",1722277761261,50.3544,186.76,186.67,1.0712405]
["bitfinex","SOLUSD",1722277761462,5.3553,186.73,186.66,15.8117]
["bitfinex","SOLUSD",1722277762254,61.09,186.76,186.66,15.8117]
["bitfinex","SOLUSD",1722277762929,5.3547,186.75,186.66,15.8117]
["bitfinex","SOLUSD",1722277763134,50.3544,186.76,186.67,1.07127417]
["bitfinex","SOLUSD",1722277763654,5.354,186.78,186.67,1.07127417]
["bitfinex","SOLUSD",1722277763859,5.354,186.78,186.68,0.17]
["bitfinex","SOLUSD",1722277764955,5.354,186.78,186.68,1.2410451]
["bitfinex","SOLUSD",1722277765157,5.3542,186.77,186.68,0.17]
["bitfinex","SOLUSD",1722277765360,18.25858083,186.81,186.67,24.75]
["bitfinex","SOLUSD",1722277765534,16.09,186.79,186.67,24.75]
["bitfinex","SOLUSD",1722277765735,16.09,186.77,186.67,25.82122742]
["bitfinex","SOLUSD",1722277765943,5.355,186.75,186.67,25.82122742]
["bitfinex","SOLUSD",1722277766254,5.355,186.75,186.68,1.07122583]
["bitfinex","SOLUSD",1722277766834,5.355,186.75,186.67,24.75]
["bitfinex","SOLUSD",1722277767452,5.355,186.75,186.66,15.9817]
["bitfinex","SOLUSD",1722277767657,5.3551,186.74,186.66,15.9817]
["bitfinex","SOLUSD",1722277768457,5.3547,186.75,186.66,15.9817]
["bitfinex","SOLUSD",1722277769261,5.3547,186.75,186.67,1.07121496]
["bitfinex","SOLUSD",1722277769559,5.3547,186.75,186.66,15.9817]
["bitfinex","SOLUSD",1722277769853,5.3541,186.77,186.67,1.07122474]
["bitfinex","SOLUSD",1722277770037,23.49227637,186.82,186.67,25.99122474]
["bitfinex","SOLUSD",1722277770238,5.3536,186.79,186.68,20.0]
["bitfinex","SOLUSD",1722277770463,5.3536,186.79,186.69,1.24101527]
["bitfinex","SOLUSD",1722277771039,5.54284518,186.84,186.73,24.75]
["bitfinex","SOLUSD",1722277771254,5.3518,186.86,186.74,21.24075733]
["bitfinex","SOLUSD",1722277771950,5.3519,186.85,186.74,21.24075733]
["bitfinex","SOLUSD",1722277772257,16.09,186.88,186.74,20.17]
["bitfinex","SOLUSD",1722277772258,5.3523,186.84,186.74,20.17]
["bitfinex","SOLUSD",1722277772448,16.09,186.88,186.74,20.17]
["bitfinex","SOLUSD",1722277773088,16.09,186.88,186.74,19.67]
["bitfinex","SOLUSD",1722277774049,61.09,186.87,186.74,19.67]
["bitfinex","SOLUSD",1722277774250,5.3525,186.83,186.74,19.67]
["bitfinex","SOLUSD",1722277774465,5.3527,186.82,186.74,19.67]
["bitfinex","SOLUSD",1722277774639,5.3527,186.82,186.71,16.1427]
["bitfinex","SOLUSD",1722277775158,5.352,186.85,186.71,17.21349876]
["bitfinex","SOLUSD",1722277775354,5.352,186.85,186.72,65.17]
["bitfinex","SOLUSD",1722277775555,5.3521,186.84,186.73,24.75]
["bitfinex","SOLUSD",1722277775774,5.3521,186.84,186.74,0.17]
["bitfinex","SOLUSD",1722277776342,61.09,186.87,186.73,24.75]
["bitfinex","SOLUSD",1722277776542,66.45862829,186.87,186.72,20.17]
["bitfinex","SOLUSD",1722277776759,0.17,186.86,186.72,20.17]
["bitfinex","SOLUSD",1722277777174,16.09,186.85,186.72,20.17]
["bitfinex","SOLUSD",1722277777344,5.3532,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722277777550,16.09,186.83,186.72,20.0]
["bitfinex","SOLUSD",1722277777750,5.353,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722277778077,16.09,186.83,186.72,20.0]
["bitfinex","SOLUSD",1722277778279,5.3532,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722277778774,16.09,186.83,186.72,20.0]
["bitfinex","SOLUSD",1722277778975,5.353,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722277779164,5.3531,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722277779551,5.3531,186.81,186.71,16.1427]
["bitfinex","SOLUSD",1722277781071,5.3533,186.8,186.71,16.1427]
["bitfinex","SOLUSD",1722277781269,5.353,186.81,186.71,16.1427]
["bitfinex","SOLUSD",1722277781466,5.3533,186.8,186.71,16.1427]
["bitfinex","SOLUSD",1722277781769,21.443,186.82,186.71,16.1427]
["bitfinex","SOLUSD",1722277782269,5.3531,186.81,186.71,16.1427]
["bitfinex","SOLUSD",1722277783083,21.4431,186.81,186.71,16.1427]
["bitfinex","SOLUSD",1722277783393,82.62359832,186.84,186.72,1.07101509]
["bitfinex","SOLUSD",1722277783668,21.4427,186.82,186.72,1.07101509]
["bitfinex","SOLUSD",1722277785666,5.3528,186.82,186.72,1.07101509]
["bitfinex","SOLUSD",1722277786078,5.3528,186.82,186.71,16.1427]
["bitfinex","SOLUSD",1722277786248,5.3528,186.82,186.72,0.17]
["bitfinex","SOLUSD",1722277786448,5.3528,186.82,186.72,1.24083286]
["bitfinex","SOLUSD",1722277786657,5.3528,186.82,186.72,0.17]
["bitfinex","SOLUSD",1722277788252,16.09,186.83,186.71,16.1427]
["bitfinex","SOLUSD",1722277788462,45.0,186.82,186.72,1.07094924]
["bitfinex","SOLUSD",1722277788865,5.3533,186.8,186.72,1.07094924]
["bitfinex","SOLUSD",1722277789966,5.3533,186.8,186.71,16.1427]
["bitfinex","SOLUSD",1722277792176,5.3536,186.79,186.71,16.1427]
["bitfinex","SOLUSD",1722277792474,5.3532,186.81,186.71,16.1427]
["bitfinex","SOLUSD",1722277792674,5.3533,186.8,186.71,16.1427]
["bitfinex","SOLUSD",1722277793459,45.0,186.82,186.71,16.1427]
["bitfinex","SOLUSD",1722277793460,61.09,186.82,186.71,16.1427]
["bitfinex","SOLUSD",1722277793661,5.3541,186.78,186.71,16.1427]
["bitfinex","SOLUSD",1722277796090,5.3541,186.77,186.71,16.1427]
["bitfinex","SOLUSD",1722277796400,5.3547,186.75,186.7,6.2003]
["bitfinex","SOLUSD",1722277797073,5.3541,186.77,186.7,6.2003]
["bitfinex","SOLUSD",1722277797671,5.3538,186.79,186.7,6.2003]
["bitfinex","SOLUSD",1722277797873,16.09,186.8,186.7,6.2003]
["bitfinex","SOLUSD",1722277799281,5.3541,186.78,186.7,6.2003]
["bitfinex","SOLUSD",1722277799794,5.3542,186.77,186.7,6.2003]
["bitfinex","SOLUSD",1722277801090,5.3545,186.76,186.7,6.2003]
["bitfinex","SOLUSD",1722277801294,5.355,186.75,186.7,6.2003]
["bitfinex","SOLUSD",1722277801884,5.3545,186.76,186.7,6.2003]
["bitfinex","SOLUSD",1722277802088,5.3544,186.76,186.7,6.2003]
["bitfinex","SOLUSD",1722277802273,5.3552,186.74,186.7,6.2003]
["bitfinex","SOLUSD",1722277802478,5.3552,186.74,186.67,15.1202]
["bitfinex","SOLUSD",1722277802694,5.3553,186.73,186.67,15.1202]
["bitfinex","SOLUSD",1722277803296,5.355,186.74,186.67,15.1202]
["bitfinex","SOLUSD",1722277803607,5.3554,186.73,186.67,15.1202]
["bitfinex","SOLUSD",1722277804810,5.3556,186.72,186.67,15.1202]
["bitfinex","SOLUSD",1722277805603,5.3553,186.73,186.67,15.1202]
["bitfinex","SOLUSD",1722277805814,21.45862829,186.76,186.67,15.1202]
["bitfinex","SOLUSD",1722277805815,5.3549,186.75,186.67,15.1202]
["bitfinex","SOLUSD",1722277805978,5.355,186.74,186.67,15.1202]
["bitfinex","SOLUSD",1722277806184,16.09,186.77,186.67,15.1202]
["bitfinex","SOLUSD",1722277806389,5.355,186.74,186.67,15.1202]
["bitfinex","SOLUSD",1722277808387,5.3553,186.73,186.67,15.1202]
["bitfinex","SOLUSD",1722277808878,5.3558,186.71,186.67,15.1202]
["bitfinex","SOLUSD",1722277809505,5.3558,186.71,186.62,0.7562119]
["bitfinex","SOLUSD",1722277809506,16.09,186.74,186.62,17.1419119]
["bitfinex","SOLUSD",1722277809680,16.09,186.72,186.62,17.1419119]
["bitfinex","SOLUSD",1722277809885,45.0,186.71,186.62,17.1419119]
["bitfinex","SOLUSD",1722277810691,5.3565,186.69,186.62,17.1419119]
["bitfinex","SOLUSD",1722277811103,5.3568,186.68,186.62,17.1419119]
["bitfinex","SOLUSD",1722277811305,5.3564,186.69,186.62,17.1419119]
["bitfinex","SOLUSD",1722277812013,16.09,186.73,186.62,17.1419119]
["bitfinex","SOLUSD",1722277812014,5.3568,186.68,186.62,17.1419119]
["bitfinex","SOLUSD",1722277812909,5.3564,186.69,186.62,17.1419119]
["bitfinex","SOLUSD",1722277813295,5.357,186.68,186.62,17.1419119]
["bitfinex","SOLUSD",1722277815594,5.3564,186.69,186.62,17.1419119]
["bitfinex","SOLUSD",1722277815795,29.4792,186.72,186.62,17.1419119]
["bitfinex","SOLUSD",1722277815998,16.09,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722277816228,16.09,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722277816409,5.3579,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722277816596,5.3581,186.63,186.62,0.7562119]
["bitfinex","SOLUSD",1722277817115,16.09,186.66,186.62,0.7562119]
["bitfinex","SOLUSD",1722277817295,5.3581,186.63,186.62,0.7562119]
["bitfinex","SOLUSD",1722277818606,5.3579,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722277818913,5.3576,186.65,186.62,0.7562119]
["bitfinex","SOLUSD",1722277819507,5.3573,186.66,186.62,0.7562119]
["bitfinex","SOLUSD",1722277819813,7.64208199,186.69,186.62,0.7562119]
["bitfinex","SOLUSD",1722277820119,16.09,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722277820494,5.357,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722277820694,5.55730555,186.72,186.62,0.7562119]
["bitfinex","SOLUSD",1722277820906,5.3571,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722277822106,16.09,186.71,186.62,0.7562119]
["bitfinex","SOLUSD",1722277822107,5.3574,186.66,186.62,0.7562119]
["bitfinex","SOLUSD",1722277822430,5.3576,186.65,186.62,0.7562119]
["bitfinex","SOLUSD",1722277822626,5.3579,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722277822928,5.3576,186.66,186.62,0.7562119]
["bitfinex","SOLUSD",1722277824296,5.3569,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722277825517,5.357,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722277825904,16.09,186.72,186.62,0.7562119]
["bitfinex","SOLUSD",1722277826221,16.09,186.77,186.64,15.3321]
["bitfinex","SOLUSD",1722277826425,5.36862829,186.79,186.65,46.24121972]
["bitfinex","SOLUSD",1722277826719,38.1323,186.82,186.65,46.24121972]
["bitfinex","SOLUSD",1722277826925,5.3547,186.76,186.65,46.24121972]
["bitfinex","SOLUSD",1722277827115,5.3547,186.76,186.65,45.17]
["bitfinex","SOLUSD",1722277827317,5.3548,186.75,186.65,45.17]
["bitfinex","SOLUSD",1722277827933,16.09,186.81,186.66,1.07111804]
["bitfinex","SOLUSD",1722277828107,5.3542,186.77,186.67,0.17]
["bitfinex","SOLUSD",1722277828526,5.3538,186.79,186.67,25.99108827]
["bitfinex","SOLUSD",1722277828732,5.3533,186.81,186.68,88.0603]
["bitfinex","SOLUSD",1722277828922,5.3533,186.8,186.69,0.17]
["bitfinex","SOLUSD",1722277829115,5.3533,186.8,186.69,1.24092177]
["bitfinex","SOLUSD",1722277829316,5.3533,186.8,186.69,0.17]
["bitfinex","SOLUSD",1722277829707,5.353,186.82,186.7,24.75]
["bitfinex","SOLUSD",1722277829915,16.5961,186.88,186.73,6.6203]
["bitfinex","SOLUSD",1722277830226,2.15260619,186.88,186.74,1.2407064]
["bitfinex","SOLUSD",1722277830415,5.3521,186.85,186.74,46.2407064]
["bitfinex","SOLUSD",1722277830730,38.1266,186.9,186.74,46.2407064]
["bitfinex","SOLUSD",1722277830944,5.3527,186.82,186.73,31.3703]
["bitfinex","SOLUSD",1722277831119,16.09,186.89,186.73,31.3703]
["bitfinex","SOLUSD",1722277831120,5.353,186.81,186.73,6.6203]
["bitfinex","SOLUSD",1722277831623,5.3527,186.82,186.74,0.17]
["bitfinex","SOLUSD",1722277831821,5.3527,186.82,186.73,6.6203]
["bitfinex","SOLUSD",1722277832423,5.3524,186.83,186.74,0.17]
["bitfinex","SOLUSD",1722277833740,5.3528,186.82,186.74,0.17]
["bitfinex","SOLUSD",1722277834411,16.09,186.86,186.73,6.6203]
["bitfinex","SOLUSD",1722277834618,16.09,186.84,186.73,6.6203]
["bitfinex","SOLUSD",1722277834817,5.353,186.81,186.73,6.6203]
["bitfinex","SOLUSD",1722277835520,54.2207,186.84,186.73,6.6203]
["bitfinex","SOLUSD",1722277835726,5.3542,186.77,186.73,6.6203]
["bitfinex","SOLUSD",1722277835922,16.09,186.82,186.72,16.44]
["bitfinex","SOLUSD",1722277836236,5.3542,186.77,186.72,16.44]
["bitfinex","SOLUSD",1722277836740,5.3538,186.79,186.72,16.44]
["bitfinex","SOLUSD",1722277837122,5.3539,186.78,186.72,16.44]
["bitfinex","SOLUSD",1722277837547,5.3543,186.77,186.72,16.44]
["bitfinex","SOLUSD",1722277838329,5.3545,186.76,186.72,16.44]
["bitfinex","SOLUSD",1722277838643,5.3547,186.75,186.69,6.4791]
["bitfinex","SOLUSD",1722277838829,5.3541,186.77,186.69,6.4791]
["bitfinex","SOLUSD",1722277839335,5.3537,186.79,186.69,6.4791]
["bitfinex","SOLUSD",1722277839547,5.3539,186.78,186.69,6.4791]
["bitfinex","SOLUSD",1722277840249,5.3541,186.77,186.69,6.4791]
["bitfinex","SOLUSD",1722277840551,85.84,186.81,186.69,6.4791]
["bitfinex","SOLUSD",1722277840748,5.3544,186.76,186.69,6.4791]
["bitfinex","SOLUSD",1722277841128,5.3541,186.78,186.69,6.4791]
["bitfinex","SOLUSD",1722277841648,5.3534,186.8,186.69,6.4791]
["bitfinex","SOLUSD",1722277841838,45.0,186.81,186.7,1.24105274]
["bitfinex","SOLUSD",1722277841839,5.3531,186.81,186.7,1.24105274]
["bitfinex","SOLUSD",1722277842153,5.3533,186.8,186.7,0.17]
["bitfinex","SOLUSD",1722277842349,29.4713,186.83,186.69,6.4791]
["bitfinex","SOLUSD",1722277842555,5.3545,186.76,186.69,6.4791]
["bitfinex","SOLUSD",1722277842740,5.3541,186.78,186.7,1.07110111]
["bitfinex","SOLUSD",1722277843631,5.59015341,186.84,186.75,24.75]
["bitfinex","SOLUSD",1722277843843,46.4692,186.98,186.79,24.75]
["bitfinex","SOLUSD",1722277844036,5.35,186.92,186.8,21.07030723]
["bitfinex","SOLUSD",1722277844339,5.3491,186.95,186.82,16.1605]
["bitfinex","SOLUSD",1722277844548,5.3496,186.93,186.84,6.3702]
["bitfinex","SOLUSD",1722277844846,16.09,186.96,186.85,1.07015768]
["bitfinex","SOLUSD",1722277845039,5.3494,186.94,186.85,1.07015768]
["bitfinex","SOLUSD",1722277845432,5.3488,186.96,186.84,6.3702]
["bitfinex","SOLUSD",1722277845632,5.3488,186.96,186.85,1.24009012]
["bitfinex","SOLUSD",1722277845831,16.09,186.95,186.84,6.3702]
["bitfinex","SOLUSD",1722277846554,5.3502,186.91,186.84,6.3702]
["bitfinex","SOLUSD",1722277846857,5.3508,186.89,186.84,6.3702]
["bitfinex","SOLUSD",1722277847225,21.4403,186.91,186.84,6.3702]
["bitfinex","SOLUSD",1722277847423,16.09,186.93,186.84,6.3702]
["bitfinex","SOLUSD",1722277847648,45.0,186.92,186.84,6.3702]
["bitfinex","SOLUSD",1722277848352,66.44,186.92,186.84,6.3702]
["bitfinex","SOLUSD",1722277848558,21.4403,186.91,186.84,6.3702]
["bitfinex","SOLUSD",1722277848727,61.09,186.9,186.84,6.3702]
["bitfinex","SOLUSD",1722277848924,45.0,186.9,186.84,6.3702]
["bitfinex","SOLUSD",1722277849822,66.4403,186.91,186.84,6.3702]
["bitfinex","SOLUSD",1722277850253,5.3505,186.9,186.84,6.3702]
["bitfinex","SOLUSD",1722277850926,16.09,186.9,186.82,16.1605]
["bitfinex","SOLUSD",1722277851147,16.09,186.88,186.8,6.256]
["bitfinex","SOLUSD",1722277851343,21.4416,186.86,186.8,6.256]
["bitfinex","SOLUSD",1722277851826,45.0,186.85,186.8,6.256]
["bitfinex","SOLUSD",1722277852250,16.26,186.87,186.8,6.256]
["bitfinex","SOLUSD",1722277852550,61.09,186.86,186.77,16.0504]
["bitfinex","SOLUSD",1722277853049,16.09,186.84,186.76,6.2035]
["bitfinex","SOLUSD",1722277853358,5.3528,186.82,186.76,6.2035]
["bitfinex","SOLUSD",1722277854345,61.09,186.83,186.76,6.2035]
["bitfinex","SOLUSD",1722277854857,0.17,186.85,186.76,6.2035]
["bitfinex","SOLUSD",1722277855053,5.3516,186.86,186.76,6.2035]
["bitfinex","SOLUSD",1722277856160,5.3521,186.84,186.76,6.2035]
["bitfinex","SOLUSD",1722277856343,44.4759,186.93,186.76,6.2035]
["bitfinex","SOLUSD",1722277856344,5.3518,186.85,186.76,6.2035]
["bitfinex","SOLUSD",1722277856738,21.4415,186.87,186.76,6.2035]
["bitfinex","SOLUSD",1722277856934,50.3516,186.86,186.76,6.2035]
["bitfinex","SOLUSD",1722277857257,5.3524,186.83,186.76,6.2035]
["bitfinex","SOLUSD",1722277857461,21.4421,186.85,186.76,6.2035]
["bitfinex","SOLUSD",1722277857655,16.09,186.85,186.76,6.2035]
["bitfinex","SOLUSD",1722277857854,45.0,186.86,186.76,6.2035]
["bitfinex","SOLUSD",1722277858239,61.1,186.86,186.76,6.2035]
["bitfinex","SOLUSD",1722277858661,5.3523,186.84,186.76,6.2035]
["bitfinex","SOLUSD",1722277858963,5.3518,186.85,186.76,6.2035]
["bitfinex","SOLUSD",1722277860259,5.3523,186.84,186.76,6.2035]
["bitfinex","SOLUSD",1722277860976,5.3526,186.83,186.76,6.2035]
["bitfinex","SOLUSD",1722277861334,5.3528,186.82,186.76,6.2035]
["bitfinex","SOLUSD",1722277861570,61.1,186.86,186.76,6.2035]
["bitfinex","SOLUSD",1722277861767,0.17,186.85,186.76,6.2035]
["bitfinex","SOLUSD",1722277862267,5.353,186.81,186.72,22.4334]
["bitfinex","SOLUSD",1722277863148,21.4528,186.82,186.72,22.4334]
["bitfinex","SOLUSD",1722277863337,50.353,186.81,186.72,22.4334]
["bitfinex","SOLUSD",1722277863643,45.0,186.81,186.72,22.4334]
["bitfinex","SOLUSD",1722277864252,45.0,186.81,186.73,1.07098153]
["bitfinex","SOLUSD",1722277864460,16.1,186.84,186.73,1.07098153]
["bitfinex","SOLUSD",1722277864773,16.1,186.84,186.72,22.4334]
["bitfinex","SOLUSD",1722277864774,44.8931936,186.83,186.72,22.4334]
["bitfinex","SOLUSD",1722277865360,5.3521,186.84,186.73,1.07084519]
["bitfinex","SOLUSD",1722277865672,5.3518,186.85,186.73,1.07084519]
["bitfinex","SOLUSD",1722277865980,5.3518,186.85,186.72,22.4334]
["bitfinex","SOLUSD",1722277866160,5.3522,186.84,186.73,0.17]
["bitfinex","SOLUSD",1722277866366,21.68704871,186.89,186.73,65.17]
["bitfinex","SOLUSD",1722277866677,5.3516,186.86,186.73,65.17]
["bitfinex","SOLUSD",1722277867059,5.3512,186.88,186.73,65.17]
["bitfinex","SOLUSD",1722277867260,5.3514,186.87,186.73,65.17]
["bitfinex","SOLUSD",1722277867562,5.3514,186.87,186.73,66.24063047]
["bitfinex","SOLUSD",1722277868512,5.3514,186.87,186.73,65.17]
["bitfinex","SOLUSD",1722277868777,5.3516,186.86,186.73,65.17]
["bitfinex","SOLUSD",1722277869876,16.1,186.84,186.72,47.1834]
["bitfinex","SOLUSD",1722277870084,5.3535,186.8,186.72,22.4334]
["bitfinex","SOLUSD",1722277870255,5.3537,186.79,186.72,22.4334]
["bitfinex","SOLUSD",1722277871083,5.3532,186.81,186.72,22.4334]
["bitfinex","SOLUSD",1722277871263,61.1,186.83,186.72,22.4334]
["bitfinex","SOLUSD",1722277871465,5.3532,186.81,186.72,22.4334]
["bitfinex","SOLUSD",1722277871673,5.3533,186.8,186.72,22.4334]
["bitfinex","SOLUSD",1722277872162,5.353,186.81,186.72,22.4334]
["bitfinex","SOLUSD",1722277872365,61.1,186.83,186.72,22.4334]
["bitfinex","SOLUSD",1722277872767,5.3522,186.84,186.72,22.4334]
["bitfinex","SOLUSD",1722277873991,5.3524,186.83,186.72,22.4334]
["bitfinex","SOLUSD",1722277874783,5.3522,186.84,186.72,22.4334]
["bitfinex","SOLUSD",1722277874983,5.3516,186.86,186.73,1.24081243]
["bitfinex","SOLUSD",1722277875183,5.3512,186.88,186.73,66.24081243]
["bitfinex","SOLUSD",1722277875391,5.3512,186.88,186.76,16.6263]
["bitfinex","SOLUSD",1722277875563,5.3512,186.88,186.78,6.1012]
["bitfinex","SOLUSD",1722277875965,5.3507,186.89,186.79,1.07049583]
["bitfinex","SOLUSD",1722277876187,5.3504,186.9,186.79,1.07045556]
["bitfinex","SOLUSD",1722277876393,16.1,186.94,186.8,1.24031876]
["bitfinex","SOLUSD",1722277876564,5.3501,186.91,186.8,1.24031876]
["bitfinex","SOLUSD",1722277876887,5.3501,186.91,186.81,15.0421]
["bitfinex","SOLUSD",1722277877191,24.75,186.93,186.81,15.0421]
["bitfinex","SOLUSD",1722277877380,5.351,186.88,186.81,15.0421]
["bitfinex","SOLUSD",1722277877563,29.4748,186.92,186.81,15.0421]
["bitfinex","SOLUSD",1722277877965,16.1,186.9,186.81,15.0421]
["bitfinex","SOLUSD",1722277878385,61.1,186.89,186.81,15.0421]
["bitfinex","SOLUSD",1722277879280,5.3516,186.86,186.81,15.0421]
["bitfinex","SOLUSD",1722277879577,5.3512,186.88,186.81,15.0421]
["bitfinex","SOLUSD",1722277879773,5.3515,186.87,186.81,15.0421]
["bitfinex","SOLUSD",1722277880189,5.3516,186.86,186.81,15.0421]
["bitfinex","SOLUSD",1722277881385,5.3513,186.88,186.81,15.0421]
["bitfinex","SOLUSD",1722277881564,61.1,186.89,186.81,15.0421]
["bitfinex","SOLUSD",1722277881892,0.17,186.88,186.81,15.0421]
["bitfinex","SOLUSD",1722277882279,61.1,186.89,186.81,15.0421]
["bitfinex","SOLUSD",1722277882683,5.3519,186.85,186.81,15.0421]
["bitfinex","SOLUSD",1722277882870,5.3515,186.87,186.81,15.0421]
["bitfinex","SOLUSD",1722277883363,5.3516,186.86,186.81,15.0421]
["bitfinex","SOLUSD",1722277883583,61.1,186.89,186.81,15.0421]
["bitfinex","SOLUSD",1722277883868,0.17,186.88,186.81,15.0421]
["bitfinex","SOLUSD",1722277884269,5.3521,186.85,186.81,15.0421]
["bitfinex","SOLUSD",1722277885684,0.17,186.88,186.78,6.1012]
["bitfinex","SOLUSD",1722277885998,16.1,186.86,186.78,6.1012]
["bitfinex","SOLUSD",1722277886299,61.1,186.85,186.78,6.1012]
["bitfinex","SOLUSD",1722277888093,5.3529,186.82,186.77,15.9434]
["bitfinex","SOLUSD",1722277888510,5.3524,186.83,186.77,15.9434]
["bitfinex","SOLUSD",1722277890191,5.3527,186.82,186.77,15.9434]
["bitfinex","SOLUSD",1722277890590,5.3524,186.84,186.77,15.9434]
["bitfinex","SOLUSD",1722277891284,13.3791,186.86,186.77,15.9434]
["bitfinex","SOLUSD",1722277891486,5.353,186.81,186.77,15.9434]
["bitfinex","SOLUSD",1722277891685,5.3527,186.83,186.77,15.9434]
["bitfinex","SOLUSD",1722277892479,16.1,186.87,186.77,15.9434]
["bitfinex","SOLUSD",1722277892697,45.0,186.86,186.77,15.9434]
["bitfinex","SOLUSD",1722277892980,5.3524,186.83,186.77,15.9434]
["bitfinex","SOLUSD",1722277893174,5.3528,186.82,186.77,15.9434]
["bitfinex","SOLUSD",1722277893586,5.3522,186.84,186.77,15.9434]
["bitfinex","SOLUSD",1722277893783,5.3525,186.83,186.77,15.9434]
["bitfinex","SOLUSD",1722277893994,5.3528,186.82,186.77,15.9434]
["bitfinex","SOLUSD",1722277895483,74.4784,186.87,186.77,15.9434]
["bitfinex","SOLUSD",1722277895484,5.3525,186.83,186.77,15.9434]
["bitfinex","SOLUSD",1722277895687,99.2284,186.87,186.77,15.9434]
["bitfinex","SOLUSD",1722277895881,5.3533,186.8,186.77,15.9434]
["bitfinex","SOLUSD",1722277896805,0.17,186.86,186.77,15.9434]
["bitfinex","SOLUSD",1722277896983,5.3538,186.78,186.74,6.3969]
["bitfinex","SOLUSD",1722277897188,5.3538,186.79,186.74,6.3969]
["bitfinex","SOLUSD",1722277897385,16.1,186.8,186.72,15.2843]
["bitfinex","SOLUSD",1722277897590,5.3544,186.77,186.72,15.2843]
["bitfinex","SOLUSD",1722277898604,5.3545,186.76,186.72,15.2843]
["bitfinex","SOLUSD",1722277899488,5.3541,186.78,186.72,15.2843]
["bitfinex","SOLUSD",1722277900013,16.1,186.8,186.72,15.2843]
["bitfinex","SOLUSD",1722277900213,5.3544,186.76,186.72,15.2843]
["bitfinex","SOLUSD",1722277902015,5.3542,186.77,186.72,15.2843]
["bitfinex","SOLUSD",1722277902798,59.8076857,186.81,186.72,15.2843]
["bitfinex","SOLUSD",1722277903101,45.0,186.8,186.72,15.2843]
["bitfinex","SOLUSD",1722277903305,5.3542,186.77,186.72,15.2843]
["bitfinex","SOLUSD",1722277903495,45.0,186.8,186.72,15.2843]
["bitfinex","SOLUSD",1722277903699,5.3539,186.78,186.72,15.2843]
["bitfinex","SOLUSD",1722277904216,61.1,186.8,186.72,15.2843]
["bitfinex","SOLUSD",1722277904382,5.355,186.74,186.72,15.2843]
["bitfinex","SOLUSD",1722277905388,5.355,186.74,186.69,6.6566]
["bitfinex","SOLUSD",1722277906115,5.3547,186.76,186.69,6.6566]
["bitfinex","SOLUSD",1722277906817,5.3548,186.75,186.69,6.6566]
["bitfinex","SOLUSD",1722277908385,16.1,186.77,186.69,6.6566]
["bitfinex","SOLUSD",1722277908587,5.3559,186.71,186.68,15.3634]
["bitfinex","SOLUSD",1722277909224,5.3559,186.71,186.64,21.6687]
["bitfinex","SOLUSD",1722277909514,16.1,186.75,186.64,21.6687]
["bitfinex","SOLUSD",1722277909515,5.3563,186.7,186.64,21.6687]
["bitfinex","SOLUSD",1722277910423,16.27,186.76,186.65,1.0714837]
["bitfinex","SOLUSD",1722277910604,16.27,186.76,186.64,21.6687]
["bitfinex","SOLUSD",1722277910605,5.3553,186.73,186.64,21.6687]
["bitfinex","SOLUSD",1722277911114,5.355,186.74,186.65,1.07131283]
["bitfinex","SOLUSD",1722277911996,21.455,186.74,186.65,1.07131283]
["bitfinex","SOLUSD",1722277912703,5.355,186.74,186.65,1.07131283]
["bitfinex","SOLUSD",1722277912902,21.455,186.74,186.65,1.07131283]
["bitfinex","SOLUSD",1722277913208,5.3559,186.71,186.64,21.6687]
["bitfinex","SOLUSD",1722277914004,16.1,186.71,186.64,21.6687]
["bitfinex","SOLUSD",1722277914204,5.3565,186.69,186.64,21.6687]
["bitfinex","SOLUSD",1722277914405,16.1,186.73,186.64,21.6687]
["bitfinex","SOLUSD",1722277914623,5.356,186.71,186.64,21.6687]
["bitfinex","SOLUSD",1722277915909,16.1,186.71,186.64,21.6687]
["bitfinex","SOLUSD",1722277916103,16.1,186.72,186.64,21.6687]
["bitfinex","SOLUSD",1722277916898,16.1,186.75,186.64,21.6687]
["bitfinex","SOLUSD",1722277917116,16.1,186.73,186.64,21.6687]
["bitfinex","SOLUSD",1722277917297,61.1,186.72,186.64,21.6687]
["bitfinex","SOLUSD",1722277917502,5.3564,186.69,186.64,21.6687]
["bitfinex","SOLUSD",1722277917714,5.3562,186.7,186.64,21.6687]
["bitfinex","SOLUSD",1722277918101,16.1,186.69,186.64,21.6687]
["bitfinex","SOLUSD",1722277918294,45.0,186.72,186.62,0.7562119]
["bitfinex","SOLUSD",1722277918295,16.1,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722277918528,5.3577,186.65,186.62,0.7562119]
["bitfinex","SOLUSD",1722277918720,5.3579,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722277919423,5.3576,186.65,186.62,0.7562119]
["bitfinex","SOLUSD",1722277919999,16.1,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722277920417,18.25082466,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722277920818,7.50692466,186.7,186.62,0.7562119]
["bitfinex","SOLUSD",1722277921003,20.8356172,186.76,186.62,0.7562119]
["bitfinex","SOLUSD",1722277921208,5.3557,186.72,186.63,6.2252]
["bitfinex","SOLUSD",1722277921428,5.3559,186.71,186.63,6.2252]
["bitfinex","SOLUSD",1722277921728,5.357,186.68,186.63,6.2252]
["bitfinex","SOLUSD",1722277922525,5.3564,186.7,186.63,6.2252]
["bitfinex","SOLUSD",1722277922819,5.3558,186.72,186.63,6.2252]
["bitfinex","SOLUSD",1722277923013,16.1,186.72,186.63,6.2252]
["bitfinex","SOLUSD",1722277924131,5.355,186.74,186.64,16.6255]
["bitfinex","SOLUSD",1722277924626,2.08873461,186.76,186.65,1.07126635]
["bitfinex","SOLUSD",1722277924799,38.1346,186.79,186.65,1.07126635]
["bitfinex","SOLUSD",1722277925003,38.1346,186.79,186.64,16.6255]
["bitfinex","SOLUSD",1722277925302,16.1,186.78,186.64,16.6255]
["bitfinex","SOLUSD",1722277925724,16.1,186.78,186.65,1.07123778]
["bitfinex","SOLUSD",1722277926224,5.355,186.74,186.65,1.07123778]
["bitfinex","SOLUSD",1722277926525,5.3559,186.71,186.64,16.6255]
["bitfinex","SOLUSD",1722277926725,5.3564,186.7,186.64,16.6255]
["bitfinex","SOLUSD",1722277926898,5.357,186.68,186.64,16.6255]
["bitfinex","SOLUSD",1722277927104,16.1,186.72,186.64,16.6255]
["bitfinex","SOLUSD",1722277927405,5.3567,186.68,186.64,16.6255]
["bitfinex","SOLUSD",1722277928133,61.1,186.71,186.64,16.6255]
["bitfinex","SOLUSD",1722277928299,61.1,186.71,186.63,6.2252]
["bitfinex","SOLUSD",1722277928631,61.1,186.71,186.62,0.7562119]
["bitfinex","SOLUSD",1722277928930,21.4569,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722277929112,5.3571,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722277930628,5.3575,186.66,186.62,0.7562119]
["bitfinex","SOLUSD",1722277931025,16.1,186.68,186.62,0.7562119]
["bitfinex","SOLUSD",1722277931325,61.1,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722277931505,16.1,186.67,186.62,0.7562119]
["bitfinex","SOLUSD",1722277931812,21.4581,186.63,186.62,0.7562119]
["bitfinex","SOLUSD",1722277932011,5.3581,186.63,186.62,0.7562119]
["bitfinex","SOLUSD",1722277932614,16.1,186.65,186.62,0.7562119]
["bitfinex","SOLUSD",1722277932815,5.3576,186.65,186.62,0.7562119]
["bitfinex","SOLUSD",1722277933014,5.3579,186.64,186.62,0.7562119]
["bitfinex","SOLUSD",1722277933639,21.4581,186.63,186.62,0.7562119]
["bitfinex","SOLUSD",1722277934027,66.4581,186.63,186.62,0.7562119]
["bitfinex","SOLUSD",1722277937248,5.3591,186.6,186.55,22.2067]
["bitfinex","SOLUSD",1722277938252,16.1,186.62,186.55,22.2067]
["bitfinex","SOLUSD",1722277938421,2.17044849,186.63,186.55,22.2067]
["bitfinex","SOLUSD",1722277938622,16.1,186.64,186.55,22.2067]
["bitfinex","SOLUSD",1722277939140,5.3583,186.63,186.55,22.2067]
["bitfinex","SOLUSD",1722277939351,2.13131065,186.64,186.55,22.2067]
["bitfinex","SOLUSD",1722277939533,16.1,186.69,186.55,22.2067]
["bitfinex","SOLUSD",1722277940434,30.3054824,186.7,186.55,22.2067]
["bitfinex","SOLUSD",1722277940435,16.1,186.64,186.55,22.2067]
["bitfinex","SOLUSD",1722277940858,5.3588,186.61,186.55,22.2067]
["bitfinex","SOLUSD",1722277941144,5.3585,186.62,186.55,22.2067]
["bitfinex","SOLUSD",1722277941460,16.1,186.61,186.55,22.2067]
["bitfinex","SOLUSD",1722277941745,45.0,186.63,186.55,15.625]
["bitfinex","SOLUSD",1722277941932,16.1,186.62,186.55,15.625]
["bitfinex","SOLUSD",1722277942130,5.3594,186.59,186.55,15.625]
["bitfinex","SOLUSD",1722277942340,16.1,186.62,186.55,15.625]
["bitfinex","SOLUSD",1722277942955,5.359,186.6,186.55,15.625]
["bitfinex","SOLUSD",1722277943246,16.1,186.62,186.51,6.5749]
["bitfinex","SOLUSD",1722277943419,16.1,186.6,186.51,6.5749]
["bitfinex","SOLUSD",1722277943820,5.3596,186.58,186.51,6.5749]
["bitfinex","SOLUSD",1722277944121,5.3593,186.59,186.51,6.5749]
["bitfinex","SOLUSD",1722277944325,45.17,186.63,186.51,6.5749]
["bitfinex","SOLUSD",1722277944326,5.359,186.6,186.51,6.5749]
["bitfinex","SOLUSD",1722277944739,21.459,186.6,186.51,6.5749]
["bitfinex","SOLUSD",1722277944932,5.3593,186.59,186.51,6.5749]
["bitfinex","SOLUSD",1722277945742,5.359,186.6,186.52,1.07213192]
["bitfinex","SOLUSD",1722277945939,5.359,186.6,186.51,6.5749]
["bitfinex","SOLUSD",1722277946138,5.3593,186.59,186.51,6.5749]
["bitfinex","SOLUSD",1722277946341,5.359,186.6,186.51,6.5749]
["bitfinex","SOLUSD",1722277946856,16.1,186.62,186.51,6.5749]
["bitfinex","SOLUSD",1722277946857,5.3593,186.59,186.51,6.5749]
["bitfinex","SOLUSD",1722277947832,5.3596,186.58,186.51,6.5749]
["bitfinex","SOLUSD",1722277948030,45.0,186.57,186.51,6.5749]
["bitfinex","SOLUSD",1722277948354,13.3972,186.61,186.51,7.6471332]
["bitfinex","SOLUSD",1722277948525,45.0,186.6,186.51,7.6471332]
["bitfinex","SOLUSD",1722277948945,5.3599,186.57,186.51,6.5749]
["bitfinex","SOLUSD",1722277949540,5.3596,186.58,186.51,6.5749]
["bitfinex","SOLUSD",1722277949742,5.3593,186.6,186.52,1.07220169]
["bitfinex","SOLUSD",1722277950457,5.3594,186.59,186.51,6.5749]
["bitfinex","SOLUSD",1722277950860,5.3594,186.59,186.52,1.07209638]
["bitfinex","SOLUSD",1722277951067,5.3607,186.54,186.51,6.5749]
["bitfinex","SOLUSD",1722277951230,5.3607,186.54,186.5,15.1633]
["bitfinex","SOLUSD",1722277951556,5.3605,186.55,186.5,15.1633]
["bitfinex","SOLUSD",1722277952261,5.3602,186.56,186.5,15.1633]
["bitfinex","SOLUSD",1722277954242,5.3599,186.57,186.51,1.07230411]
["bitfinex","SOLUSD",1722277954568,5.3599,186.57,186.5,15.1633]
["bitfinex","SOLUSD",1722277954874,61.1,186.6,186.5,15.1633]
["bitfinex","SOLUSD",1722277954875,5.3602,186.56,186.5,15.1633]
["bitfinex","SOLUSD",1722277955238,5.3605,186.55,186.5,15.1633]
["bitfinex","SOLUSD",1722277955757,5.3602,186.56,186.5,15.1633]
["bitfinex","SOLUSD",1722277956260,5.3599,186.58,186.5,15.1633]
["bitfinex","SOLUSD",1722277956561,61.1,186.6,186.5,15.1633]
["bitfinex","SOLUSD",1722277956931,5.3598,186.58,186.5,15.1633]
["bitfinex","SOLUSD",1722277957747,16.1,186.58,186.5,15.1633]
["bitfinex","SOLUSD",1722277958262,5.3602,186.56,186.5,15.1633]
["bitfinex","SOLUSD",1722277958476,5.3605,186.55,186.5,15.1633]
["bitfinex","SOLUSD",1722277958647,5.3608,186.54,186.5,15.1633]
["bitfinex","SOLUSD",1722277959863,5.3607,186.55,186.5,15.1633]
["bitfinex","SOLUSD",1722277960359,18.27431419,186.58,186.5,15.1633]
["bitfinex","SOLUSD",1722277960562,5.3608,186.54,186.5,15.1633]
["bitfinex","SOLUSD",1722277961451,5.3605,186.55,186.5,15.1633]
["bitfinex","SOLUSD",1722277962757,5.3608,186.54,186.5,15.1633]
["bitfinex","SOLUSD",1722277963780,5.3608,186.54,186.46,6.5749]
["bitfinex","SOLUSD",1722277963781,16.1,186.54,186.46,6.5749]
["bitfinex","SOLUSD",1722277963944,16.1,186.54,186.45,16.1069]
["bitfinex","SOLUSD",1722277963945,5.3619,186.5,186.45,16.1069]
["bitfinex","SOLUSD",1722277966261,5.3622,186.49,186.44,0.7562119]
["bitfinex","SOLUSD",1722277967360,5.3619,186.5,186.44,0.7562119]
["bitfinex","SOLUSD",1722277967950,21.4615,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722277968146,5.3616,186.51,186.44,0.7562119]
["bitfinex","SOLUSD",1722277968348,5.3619,186.5,186.44,0.7562119]
["bitfinex","SOLUSD",1722277968659,5.3622,186.49,186.44,0.7562119]
["bitfinex","SOLUSD",1722277968972,16.1,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722277969266,61.1,186.51,186.44,0.7562119]
["bitfinex","SOLUSD",1722277970372,5.3622,186.49,186.44,0.7562119]
["bitfinex","SOLUSD",1722277970548,5.3619,186.5,186.44,0.7562119]
["bitfinex","SOLUSD",1722277970871,66.4616,186.51,186.44,0.7562119]
["bitfinex","SOLUSD",1722277971046,5.3619,186.5,186.44,0.7562119]
["bitfinex","SOLUSD",1722277971653,66.4616,186.51,186.44,0.7562119]
["bitfinex","SOLUSD",1722277972373,5.3613,186.52,186.44,0.7562119]
["bitfinex","SOLUSD",1722277972782,5.3617,186.51,186.44,0.7562119]
["bitfinex","SOLUSD",1722277973069,5.3623,186.49,186.44,0.7562119]
["bitfinex","SOLUSD",1722277977262,17.8123,186.49,186.44,0.7562119]
["bitfinex","SOLUSD",1722277980873,12.45,186.49,186.44,0.7562119]
["bitfinex","SOLUSD",1722277981781,18.36320016,186.55,186.44,0.7562119]
["bitfinex","SOLUSD",1722277981982,12.45,186.51,186.44,13.2062119]
["bitfinex","SOLUSD",1722277982170,12.45,186.52,186.45,1.07257247]
["bitfinex","SOLUSD",1722277982347,12.45,186.52,186.45,1.07253542]
["bitfinex","SOLUSD",1722277982550,12.45,186.52,186.44,13.2062119]
["bitfinex","SOLUSD",1722277982772,17.8116,186.51,186.44,13.2062119]
["bitfinex","SOLUSD",1722277982963,17.812,186.5,186.44,0.7562119]
["bitfinex","SOLUSD",1722277983984,16.1,186.55,186.44,14.27884665]
["bitfinex","SOLUSD",1722277984285,12.45,186.51,186.44,14.27884665]
["bitfinex","SOLUSD",1722277984455,5.3616,186.52,186.45,12.45]
["bitfinex","SOLUSD",1722277984658,2.07883017,186.56,186.49,18.8192]
["bitfinex","SOLUSD",1722277984870,5.3599,186.57,186.51,12.45]
["bitfinex","SOLUSD",1722277985278,12.45,186.58,186.51,12.45]
["bitfinex","SOLUSD",1722277985655,5.3599,186.57,186.51,12.45]
["bitfinex","SOLUSD",1722277986562,5.3602,186.56,186.5,12.45]
["bitfinex","SOLUSD",1722277986769,12.45,186.54,186.49,6.3692]
["bitfinex","SOLUSD",1722277987160,17.8107,186.54,186.49,6.3692]
["bitfinex","SOLUSD",1722277987362,5.3607,186.54,186.49,6.3692]
["bitfinex","SOLUSD",1722277987986,17.8105,186.55,186.49,6.3692]
["bitfinex","SOLUSD",1722277988359,17.8102,186.56,186.5,12.45]
["bitfinex","SOLUSD",1722277988572,5.3602,186.56,186.5,12.45]
["bitfinex","SOLUSD",1722277989086,12.45,186.57,186.5,12.45]
["bitfinex","SOLUSD",1722277989255,17.8098,186.58,186.51,1.07219774]
["bitfinex","SOLUSD",1722277989454,2.08252212,186.6,186.53,12.45]
["bitfinex","SOLUSD",1722277989686,17.809,186.61,186.54,12.45]
["bitfinex","SOLUSD",1722277989858,17.809,186.61,186.53,12.45]
["bitfinex","SOLUSD",1722277990185,5.359,186.6,186.53,12.45]
["bitfinex","SOLUSD",1722277990481,17.809,186.6,186.53,12.45]
["bitfinex","SOLUSD",1722277990861,12.45,186.58,186.51,12.45]
["bitfinex","SOLUSD",1722277991559,5.3603,186.56,186.5,12.45]
["bitfinex","SOLUSD",1722277992663,17.8104,186.55,186.49,6.3692]
["bitfinex","SOLUSD",1722277993262,12.45,186.55,186.49,6.3692]
["bitfinex","SOLUSD",1722277993691,17.8105,186.55,186.49,6.3692]
["bitfinex","SOLUSD",1722277994065,12.45,186.55,186.49,6.3692]
["bitfinex","SOLUSD",1722277994458,17.8105,186.55,186.49,6.3692]
["bitfinex","SOLUSD",1722277994672,12.45,186.55,186.49,6.3692]
["bitfinex","SOLUSD",1722277995184,5.3602,186.56,186.49,6.3692]
["bitfinex","SOLUSD",1722277995584,5.3593,186.59,186.49,6.3692]
["bitfinex","SOLUSD",1722277995773,32.60661015,186.63,186.49,6.3692]
["bitfinex","SOLUSD",1722277995962,5.3587,186.62,186.49,6.3692]
["bitfinex","SOLUSD",1722277996287,5.3587,186.62,186.49,7.44128081]
["bitfinex","SOLUSD",1722277996789,5.3587,186.62,186.5,0.17]
["bitfinex","SOLUSD",1722277997084,5.3587,186.61,186.5,1.24202995]
["bitfinex","SOLUSD",1722277997257,18.25379766,186.63,186.5,1.24202995]
["bitfinex","SOLUSD",1722277997460,18.25379766,186.63,186.5,66.24202995]
["bitfinex","SOLUSD",1722277998379,5.3585,186.62,186.5,66.24202995]
["bitfinex","SOLUSD",1722277998572,2.15379766,186.63,186.51,47.75756637]
["bitfinex","SOLUSD",1722277998770,274.0,186.68,186.52,66.24173177]
["bitfinex","SOLUSD",1722277999477,257.9,186.68,186.53,16.44838373]
["bitfinex","SOLUSD",1722277999659,257.9,186.68,186.55,6.419]
["bitfinex","SOLUSD",1722277999858,5.3571,186.67,186.56,45.17]
["bitfinex","SOLUSD",1722278000061,257.9,186.68,186.56,45.17]
["bitfinex","SOLUSD",1722278000255,2.07653884,186.68,186.56,45.17]
["bitfinex","SOLUSD",1722278000489,24.89,186.7,186.56,45.17]
["bitfinex","SOLUSD",1722278000671,40.99,186.7,186.56,45.17]
["bitfinex","SOLUSD",1722278000872,5.357,186.67,186.56,45.17]
["bitfinex","SOLUSD",1722278001072,5.3574,186.66,186.56,45.17]
["bitfinex","SOLUSD",1722278001274,5.3567,186.68,186.57,23.0267]
["bitfinex","SOLUSD",1722278001475,2.09036259,186.7,186.58,0.17]
["bitfinex","SOLUSD",1722278001877,5.3577,186.65,186.58,0.17]
["bitfinex","SOLUSD",1722278002077,16.1,186.65,186.53,16.6572]
["bitfinex","SOLUSD",1722278002388,40.99,186.62,186.53,16.6572]
["bitfinex","SOLUSD",1722278002589,16.1,186.62,186.53,10.66419925]
["bitfinex","SOLUSD",1722278002770,62.8360344,186.62,186.45,6.0652]
["bitfinex","SOLUSD",1722278002974,5.3606,186.55,186.45,6.0652]
["bitfinex","SOLUSD",1722278003193,40.99,186.59,186.45,6.0652]
["bitfinex","SOLUSD",1722278003374,5.3607,186.55,186.46,1.07233677]
["bitfinex","SOLUSD",1722278003686,5.36,186.57,186.45,6.0652]
["bitfinex","SOLUSD",1722278004080,24.89,186.59,186.45,6.0652]
["bitfinex","SOLUSD",1722278004266,45.0,186.58,186.45,6.0652]
["bitfinex","SOLUSD",1722278004467,50.3598,186.58,186.45,6.0652]
["bitfinex","SOLUSD",1722278004774,5.3594,186.59,186.46,1.07220471]
["bitfinex","SOLUSD",1722278005176,16.4196,186.62,186.46,1.07220471]
["bitfinex","SOLUSD",1722278005477,5.3594,186.59,186.46,21.07220471]
["bitfinex","SOLUSD",1722278005670,5.3596,186.58,186.48,15.9598]
["bitfinex","SOLUSD",1722278005865,24.89,186.59,186.48,15.9598]
["bitfinex","SOLUSD",1722278006788,30.2496,186.59,186.48,15.9598]
["bitfinex","SOLUSD",1722278006992,24.89,186.59,186.48,17.03193321]
["bitfinex","SOLUSD",1722278007202,5.3592,186.6,186.49,1.07203179]
["bitfinex","SOLUSD",1722278007495,5.3592,186.6,186.5,0.17]
["bitfinex","SOLUSD",1722278007669,5.3593,186.59,186.5,0.17]
["bitfinex","SOLUSD",1722278009372,59.54339796,186.62,186.48,15.9598]
["bitfinex","SOLUSD",1722278009695,61.1,186.61,186.48,15.9598]
["bitfinex","SOLUSD",1722278009896,5.3599,186.57,186.48,15.9598]
["bitfinex","SOLUSD",1722278010078,5.3604,186.56,186.48,15.9598]
["bitfinex","SOLUSD",1722278010265,24.89,186.56,186.49,1.0721616]
["bitfinex","SOLUSD",1722278010587,30.2502,186.56,186.48,15.9598]
["bitfinex","SOLUSD",1722278011105,5.3605,186.55,186.48,15.9598]
["bitfinex","SOLUSD",1722278011269,24.89,186.53,186.48,15.9598]
["bitfinex","SOLUSD",1722278012388,30.2511,186.53,186.48,15.9598]
["bitfinex","SOLUSD",1722278012578,5.3614,186.52,186.45,6.0652]
["bitfinex","SOLUSD",1722278013596,24.89,186.53,186.45,6.0652]
["bitfinex","SOLUSD",1722278013976,30.251,186.53,186.45,6.0652]
["bitfinex","SOLUSD",1722278014372,24.89,186.53,186.45,6.0652]
["bitfinex","SOLUSD",1722278014570,24.89,186.46,186.44,0.7562119]
["bitfinex","SOLUSD",1722278014989,5.3625,186.48,186.44,0.7562119]
["bitfinex","SOLUSD",1722278015175,24.89,186.47,186.44,0.7562119]
["bitfinex","SOLUSD",1722278015784,30.2528,186.47,186.44,0.7562119]
["bitfinex","SOLUSD",1722278016281,5.3632,186.46,186.44,0.7562119]
["bitfinex","SOLUSD",1722278017206,5.3632,186.46,186.32,5.56008671]
["bitfinex","SOLUSD",1722278017207,5.3656,186.38,186.32,5.56008671]
["bitfinex","SOLUSD",1722278017412,5.3656,186.38,186.3,6.5133]
["bitfinex","SOLUSD",1722278017413,24.89,186.4,186.33,1.07309339]
["bitfinex","SOLUSD",1722278017704,24.89,186.4,186.3,7.58640485]
["bitfinex","SOLUSD",1722278017903,24.89,186.43,186.3,27.58640485]
["bitfinex","SOLUSD",1722278018306,24.89,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722278018513,24.89,186.43,186.29,16.1864]
["bitfinex","SOLUSD",1722278018514,24.89,186.48,186.35,20.0]
["bitfinex","SOLUSD",1722278018676,24.89,186.48,186.37,16.3003]
["bitfinex","SOLUSD",1722278019009,24.89,186.48,186.38,46.24259122]
["bitfinex","SOLUSD",1722278019307,24.89,186.48,186.39,6.2924]
["bitfinex","SOLUSD",1722278019510,32.33303714,186.51,186.4,45.17]
["bitfinex","SOLUSD",1722278019683,24.89,186.51,186.4,46.24251249]
["bitfinex","SOLUSD",1722278020082,24.89,186.51,186.4,45.17]
["bitfinex","SOLUSD",1722278020298,24.89,186.48,186.4,0.17]
["bitfinex","SOLUSD",1722278020707,5.3629,186.47,186.4,0.17]
["bitfinex","SOLUSD",1722278021504,5.363,186.46,186.4,0.17]
["bitfinex","SOLUSD",1722278021701,5.363,186.46,186.39,6.2924]
["bitfinex","SOLUSD",1722278021702,5.3633,186.45,186.39,6.2924]
["bitfinex","SOLUSD",1722278021899,5.3637,186.44,186.39,6.2924]
["bitfinex","SOLUSD",1722278022397,24.89,186.45,186.39,6.2924]
["bitfinex","SOLUSD",1722278022597,30.2533,186.45,186.39,6.2924]
["bitfinex","SOLUSD",1722278023406,24.89,186.45,186.39,6.2924]
["bitfinex","SOLUSD",1722278023633,30.2535,186.45,186.39,6.2924]
["bitfinex","SOLUSD",1722278024202,5.3637,186.44,186.39,6.2924]
["bitfinex","SOLUSD",1722278024780,5.3639,186.43,186.39,6.2924]
["bitfinex","SOLUSD",1722278025187,5.3636,186.44,186.39,6.2924]
["bitfinex","SOLUSD",1722278025696,24.89,186.42,186.39,6.2924]
["bitfinex","SOLUSD",1722278026008,30.2542,186.42,186.37,16.3003]
["bitfinex","SOLUSD",1722278026384,24.89,186.42,186.37,16.3003]
["bitfinex","SOLUSD",1722278028401,24.89,186.42,186.3,6.2884]
["bitfinex","SOLUSD",1722278028402,5.3654,186.38,186.3,6.2884]
["bitfinex","SOLUSD",1722278028716,24.89,186.39,186.3,6.2884]
["bitfinex","SOLUSD",1722278028893,5.3654,186.38,186.3,6.2884]
["bitfinex","SOLUSD",1722278029094,24.89,186.39,186.3,6.2884]
["bitfinex","SOLUSD",1722278029801,24.89,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722278030401,24.89,186.39,186.31,45.17]
["bitfinex","SOLUSD",1722278030705,24.89,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722278030706,30.255,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722278031594,24.89,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722278032003,24.89,186.39,186.31,45.17]
["bitfinex","SOLUSD",1722278033102,30.2551,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722278034605,24.89,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722278035416,30.2551,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722278035600,24.89,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722278035807,24.89,186.39,186.31,45.17]
["bitfinex","SOLUSD",1722278036005,30.2542,186.42,186.31,45.17]
["bitfinex","SOLUSD",1722278036221,24.89,186.42,186.32,1.07296414]
["bitfinex","SOLUSD",1722278036409,30.2542,186.42,186.33,0.17]
["bitfinex","SOLUSD",1722278036603,24.89,186.42,186.33,0.17]
["bitfinex","SOLUSD",1722278036911,24.89,186.42,186.32,0.17]
["bitfinex","SOLUSD",1722278037107,24.89,186.42,186.33,1.07295522]
["bitfinex","SOLUSD",1722278037306,24.89,186.42,186.34,0.17]
["bitfinex","SOLUSD",1722278037625,24.89,186.42,186.32,0.17]
["bitfinex","SOLUSD",1722278038310,30.2542,186.42,186.32,0.17]
["bitfinex","SOLUSD",1722278038711,5.3645,186.41,186.32,0.17]
["bitfinex","SOLUSD",1722278039303,24.89,186.39,186.32,0.17]
["bitfinex","SOLUSD",1722278039516,24.89,186.39,186.3,6.2884]
["bitfinex","SOLUSD",1722278039815,30.2551,186.39,186.3,6.2884]
["bitfinex","SOLUSD",1722278040217,24.89,186.39,186.3,6.2884]
["bitfinex","SOLUSD",1722278040417,5.3645,186.41,186.31,45.0]
["bitfinex","SOLUSD",1722278040713,24.89,186.41,186.32,1.07303129]
["bitfinex","SOLUSD",1722278040921,24.89,186.41,186.33,0.17]
["bitfinex","SOLUSD",1722278041103,24.89,186.41,186.3,26.2884]
["bitfinex","SOLUSD",1722278041104,30.2547,186.41,186.3,7.36131339]
["bitfinex","SOLUSD",1722278041410,5.3648,186.4,186.3,7.36131339]
["bitfinex","SOLUSD",1722278041606,5.3648,186.4,186.3,6.2884]
["bitfinex","SOLUSD",1722278041799,24.89,186.41,186.3,6.2884]
["bitfinex","SOLUSD",1722278042209,24.89,186.41,186.31,1.0731694]
["bitfinex","SOLUSD",1722278042416,24.89,186.41,186.3,6.2884]
["bitfinex","SOLUSD",1722278043123,30.2545,186.41,186.31,45.17]
["bitfinex","SOLUSD",1722278044906,24.89,186.41,186.31,46.24302153]
["bitfinex","SOLUSD",1722278045303,30.2536,186.44,186.31,66.24302153]
["bitfinex","SOLUSD",1722278045602,5.5626283,186.47,186.33,26.3562]
["bitfinex","SOLUSD",1722278045801,5.5626283,186.47,186.34,45.17]
["bitfinex","SOLUSD",1722278046002,5.363,186.47,186.36,15.8186]
["bitfinex","SOLUSD",1722278046230,24.89,186.48,186.37,46.24262285]
["bitfinex","SOLUSD",1722278046736,5.3628,186.47,186.37,46.24262285]
["bitfinex","SOLUSD",1722278046898,5.3633,186.46,186.37,45.17]
["bitfinex","SOLUSD",1722278047102,24.89,186.48,186.37,45.17]
["bitfinex","SOLUSD",1722278047706,5.3637,186.44,186.37,45.17]
["bitfinex","SOLUSD",1722278048114,5.3633,186.45,186.37,45.17]
["bitfinex","SOLUSD",1722278048644,5.363,186.47,186.37,45.17]
["bitfinex","SOLUSD",1722278050523,5.3632,186.46,186.37,45.17]
["bitfinex","SOLUSD",1722278050705,5.3633,186.45,186.37,45.17]
["bitfinex","SOLUSD",1722278051429,5.363,186.46,186.37,45.17]
["bitfinex","SOLUSD",1722278051630,24.89,186.45,186.37,45.17]
["bitfinex","SOLUSD",1722278055313,30.2533,186.45,186.37,45.17]
["bitfinex","SOLUSD",1722278056350,24.89,186.45,186.37,45.17]
["bitfinex","SOLUSD",1722278057937,24.89,186.46,186.37,45.17]
["bitfinex","SOLUSD",1722278060245,24.89,186.46,186.38,1.07275073]
["bitfinex","SOLUSD",1722278060414,30.2522,186.49,186.39,0.17]
["bitfinex","SOLUSD",1722278061040,24.89,186.49,186.4,6.5845]
["bitfinex","SOLUSD",1722278061251,24.89,186.49,186.41,0.17]
["bitfinex","SOLUSD",1722278061427,24.89,186.49,186.41,45.17]
["bitfinex","SOLUSD",1722278062033,30.2513,186.52,186.41,45.17]
["bitfinex","SOLUSD",1722278062212,30.2513,186.52,186.42,16.91596904]
["bitfinex","SOLUSD",1722278062412,24.89,186.52,186.43,45.17]
["bitfinex","SOLUSD",1722278062631,24.89,186.52,186.43,46.24235616]
["bitfinex","SOLUSD",1722278063334,30.2513,186.52,186.43,45.17]
["bitfinex","SOLUSD",1722278063534,24.89,186.52,186.44,1.07236163]
["bitfinex","SOLUSD",1722278063737,5.3609,186.54,186.45,0.17]
["bitfinex","SOLUSD",1722278063941,24.89,186.55,186.45,0.17]
["bitfinex","SOLUSD",1722278064238,24.89,186.55,186.47,6.5845]
["bitfinex","SOLUSD",1722278064419,24.89,186.55,186.48,0.17]
["bitfinex","SOLUSD",1722278066417,2.11230891,186.58,186.49,1.0720996]
["bitfinex","SOLUSD",1722278066618,30.2493,186.59,186.5,0.17]
["bitfinex","SOLUSD",1722278066822,30.2493,186.59,186.51,1.07195232]
["bitfinex","SOLUSD",1722278067329,30.2493,186.59,186.52,0.17]
["bitfinex","SOLUSD",1722278067544,30.2493,186.59,186.52,1.24192469]
["bitfinex","SOLUSD",1722278067845,30.2493,186.59,186.52,0.17]
["bitfinex","SOLUSD",1722278068048,30.2493,186.59,186.51,0.17]
["bitfinex","SOLUSD",1722278068418,24.89,186.56,186.49,16.3283]
["bitfinex","SOLUSD",1722278068654,24.89,186.56,186.5,0.17]
["bitfinex","SOLUSD",1722278070918,24.89,186.59,186.5,46.24201789]
["bitfinex","SOLUSD",1722278071623,24.89,186.62,186.5,46.24201789]
["bitfinex","SOLUSD",1722278071942,24.89,186.59,186.5,45.17]
["bitfinex","SOLUSD",1722278073326,30.2493,186.59,186.5,45.17]
["bitfinex","SOLUSD",1722278073526,30.2504,186.56,186.49,16.3283]
["bitfinex","SOLUSD",1722278073822,24.89,186.56,186.49,16.3283]
["bitfinex","SOLUSD",1722278075054,24.89,186.56,186.5,0.17]
["bitfinex","SOLUSD",1722278075227,24.89,186.59,186.5,45.17]
["bitfinex","SOLUSD",1722278076447,24.89,186.62,186.51,1.07190708]
["bitfinex","SOLUSD",1722278076749,24.89,186.62,186.52,0.17]
["bitfinex","SOLUSD",1722278076924,30.2486,186.62,186.52,0.17]
["bitfinex","SOLUSD",1722278077120,24.89,186.62,186.52,0.17]
["bitfinex","SOLUSD",1722278077346,24.89,186.59,186.51,0.17]
["bitfinex","SOLUSD",1722278079557,30.2493,186.59,186.51,0.17]
["bitfinex","SOLUSD",1722278080329,24.89,186.59,186.49,16.3283]
["bitfinex","SOLUSD",1722278080948,5.3598,186.58,186.49,16.3283]
["bitfinex","SOLUSD",1722278081153,24.89,186.56,186.49,16.3283]
["bitfinex","SOLUSD",1722278084865,24.89,186.53,186.47,6.5845]
["bitfinex","SOLUSD",1722278085037,24.89,186.53,186.44,15.2187]
["bitfinex","SOLUSD",1722278085244,24.89,186.56,186.44,15.2187]
["bitfinex","SOLUSD",1722278085245,24.89,186.5,186.44,15.2187]
["bitfinex","SOLUSD",1722278087739,46.4164344,186.56,186.44,15.2187]
["bitfinex","SOLUSD",1722278087740,30.251,186.53,186.44,15.2187]
["bitfinex","SOLUSD",1722278088154,24.89,186.53,186.44,15.2187]
["bitfinex","SOLUSD",1722278088359,24.89,186.53,186.45,45.0]
["bitfinex","SOLUSD",1722278088672,24.89,186.56,186.45,45.17]
["bitfinex","SOLUSD",1722278089035,30.2504,186.56,186.45,45.17]
["bitfinex","SOLUSD",1722278089540,24.89,186.56,186.46,1.07219095]
["bitfinex","SOLUSD",1722278089742,24.89,186.56,186.47,0.17]
["bitfinex","SOLUSD",1722278090349,30.2502,186.56,186.46,0.17]
["bitfinex","SOLUSD",1722278091461,5.3605,186.55,186.46,0.17]
["bitfinex","SOLUSD",1722278093571,30.2502,186.56,186.46,0.17]
["bitfinex","SOLUSD",1722278095663,5.3605,186.55,186.46,0.17]
["bitfinex","SOLUSD",1722278095858,30.2502,186.56,186.46,0.17]
["bitfinex","SOLUSD",1722278096058,24.89,186.56,186.46,1.2422024]
["bitfinex","SOLUSD",1722278098164,32.3727717,186.59,186.47,6.6214]
["bitfinex","SOLUSD",1722278098477,30.2493,186.59,186.48,46.24196367]
["bitfinex","SOLUSD",1722278098778,24.89,186.59,186.49,1.07195749]
["bitfinex","SOLUSD",1722278098989,24.89,186.59,186.51,16.4454]
["bitfinex","SOLUSD",1722278099171,24.89,186.59,186.52,0.17]
["bitfinex","SOLUSD",1722278099469,24.89,186.59,186.52,46.24186608]
["bitfinex","SOLUSD",1722278099672,30.2485,186.62,186.53,6.6214]
["bitfinex","SOLUSD",1722278099879,30.2485,186.62,186.54,46.2418083]
["bitfinex","SOLUSD",1722278100070,30.2485,186.62,186.54,45.17]
["bitfinex","SOLUSD",1722278100672,5.3588,186.61,186.54,45.17]
["bitfinex","SOLUSD",1722278100881,24.89,186.62,186.54,45.17]
["bitfinex","SOLUSD",1722278101947,5.3587,186.61,186.54,45.17]
["bitfinex","SOLUSD",1722278102756,24.89,186.62,186.54,45.17]
["bitfinex","SOLUSD",1722278104082,24.89,186.62,186.55,1.0717524]
["bitfinex","SOLUSD",1722278104260,24.89,186.62,186.56,0.17]
["bitfinex","SOLUSD",1722278104576,24.89,186.62,186.54,45.17]
["bitfinex","SOLUSD",1722278105151,24.89,186.62,186.54,0.17]
["bitfinex","SOLUSD",1722278105664,24.89,186.59,186.53,6.6214]
["bitfinex","SOLUSD",1722278106772,30.2493,186.59,186.53,6.6214]
["bitfinex","SOLUSD",1722278107462,24.89,186.59,186.53,6.6214]
["bitfinex","SOLUSD",1722278108170,30.2493,186.59,186.53,6.6214]
["bitfinex","SOLUSD",1722278108480,24.89,186.59,186.53,6.6214]
["bitfinex","SOLUSD",1722278108866,24.89,186.59,186.54,0.17]
["bitfinex","SOLUSD",1722278109671,24.89,186.62,186.54,0.17]
["bitfinex","SOLUSD",1722278109873,30.2478,186.65,186.54,45.17]
["bitfinex","SOLUSD",1722278110085,30.2478,186.65,186.55,1.07165328]
["bitfinex","SOLUSD",1722278110290,30.2478,186.65,186.56,0.17]
["bitfinex","SOLUSD",1722278111978,30.2478,186.65,186.55,0.17]
["bitfinex","SOLUSD",1722278113883,24.89,186.65,186.55,0.17]
["bitfinex","SOLUSD",1722278114878,30.2476,186.65,186.55,0.17]
["bitfinex","SOLUSD",1722278115888,5.3579,186.64,186.55,0.17]
["bitfinex","SOLUSD",1722278116202,5.3582,186.63,186.55,0.17]
["bitfinex","SOLUSD",1722278116686,30.2478,186.65,186.55,0.17]
["bitfinex","SOLUSD",1722278116879,5.3584,186.63,186.55,0.17]
["bitfinex","SOLUSD",1722278117471,24.89,186.65,186.55,0.17]
["bitfinex","SOLUSD",1722278117672,24.89,186.65,186.55,1.24165722]
["bitfinex","SOLUSD",1722278118390,30.2476,186.65,186.55,1.24165722]
["bitfinex","SOLUSD",1722278118593,30.2476,186.65,186.55,0.17]
["bitfinex","SOLUSD",1722278120166,24.89,186.65,186.55,1.24165865]
["bitfinex","SOLUSD",1722278120485,24.89,186.65,186.56,16.4797]
["bitfinex","SOLUSD",1722278120681,24.89,186.65,186.57,46.2415426]
["bitfinex","SOLUSD",1722278120890,24.89,186.65,186.57,45.17]
["bitfinex","SOLUSD",1722278121280,2.13052549,186.67,186.57,45.17]
["bitfinex","SOLUSD",1722278121281,12.43,186.59,186.57,45.17]
["bitfinex","SOLUSD",1722278121802,12.43,186.58,186.57,0.17]
["bitfinex","SOLUSD",1722278121970,12.43,186.58,186.56,16.4797]
["bitfinex","SOLUSD",1722278122171,12.43,186.57,186.56,16.4797]
["bitfinex","SOLUSD",1722278122391,12.43,186.57,186.53,6.6214]
["bitfinex","SOLUSD",1722278122596,5.3585,186.62,186.53,6.6214]
["bitfinex","SOLUSD",1722278122597,12.43,186.55,186.53,6.6214]
["bitfinex","SOLUSD",1722278122797,12.43,186.54,186.53,6.6214]
["bitfinex","SOLUSD",1722278123296,30.239,186.6,186.53,6.6214]
["bitfinex","SOLUSD",1722278124393,24.88,186.6,186.53,6.6214]
["bitfinex","SOLUSD",1722278125403,24.88,186.6,186.54,0.17]
["bitfinex","SOLUSD",1722278125899,24.88,186.63,186.54,45.17]
["bitfinex","SOLUSD",1722278126490,24.88,186.66,186.55,1.07171972]
["bitfinex","SOLUSD",1722278126697,24.88,186.66,186.56,0.17]
["bitfinex","SOLUSD",1722278126891,24.88,186.66,186.55,1.07167888]
["bitfinex","SOLUSD",1722278127199,24.88,186.66,186.56,0.17]
["bitfinex","SOLUSD",1722278128203,24.88,186.66,186.56,45.17]
["bitfinex","SOLUSD",1722278129204,7.58135538,186.69,186.59,6.5669]
["bitfinex","SOLUSD",1722278129383,30.2362,186.7,186.6,45.17]
["bitfinex","SOLUSD",1722278130184,30.2362,186.7,186.6,0.17]
["bitfinex","SOLUSD",1722278130185,24.88,186.7,186.6,0.17]
["bitfinex","SOLUSD",1722278130389,24.88,186.67,186.6,0.17]
["bitfinex","SOLUSD",1722278130904,30.237,186.67,186.59,6.5669]
["bitfinex","SOLUSD",1722278131220,5.3574,186.66,186.59,6.5669]
["bitfinex","SOLUSD",1722278131393,24.88,186.64,186.59,6.5669]
["bitfinex","SOLUSD",1722278131598,24.88,186.64,186.58,16.5115]
["bitfinex","SOLUSD",1722278142422,24.88,186.67,186.58,16.5115]
["bitfinex","SOLUSD",1722278143001,30.2371,186.67,186.58,16.5115]
["bitfinex","SOLUSD",1722278143301,12.43,186.61,186.58,16.5115]
["bitfinex","SOLUSD",1722278143501,12.43,186.6,186.58,16.5115]
["bitfinex","SOLUSD",1722278144600,49.72,186.66,186.58,16.5115]
["bitfinex","SOLUSD",1722278144601,12.43,186.61,186.58,16.5115]
["bitfinex","SOLUSD",1722278144811,12.43,186.62,186.58,16.5115]
["bitfinex","SOLUSD",1722278145014,12.43,186.6,186.58,16.5115]
["bitfinex","SOLUSD",1722278145705,49.72,186.66,186.58,16.5115]
["bitfinex","SOLUSD",1722278145913,12.43,186.61,186.59,0.17]
["bitfinex","SOLUSD",1722278146208,12.43,186.6,186.59,0.17]
["bitfinex","SOLUSD",1722278146417,12.43,186.6,186.58,16.5115]
["bitfinex","SOLUSD",1722278147697,12.43,186.61,186.58,16.5115]
["bitfinex","SOLUSD",1722278147902,12.43,186.62,186.59,45.17]
["bitfinex","SOLUSD",1722278148296,12.43,186.61,186.59,45.17]
["bitfinex","SOLUSD",1722278148899,12.43,186.63,186.59,45.17]
["bitfinex","SOLUSD",1722278149214,7.44515054,186.7,186.59,45.17]
["bitfinex","SOLUSD",1722278149512,12.43,186.65,186.59,45.17]
["bitfinex","SOLUSD",1722278149899,12.43,186.63,186.59,45.17]
["bitfinex","SOLUSD",1722278151420,39.80776587,186.74,186.59,45.17]
["bitfinex","SOLUSD",1722278151421,12.43,186.65,186.59,45.17]
["bitfinex","SOLUSD",1722278151602,12.43,186.65,186.59,46.24141803]
["bitfinex","SOLUSD",1722278152002,12.43,186.65,186.59,45.17]
["bitfinex","SOLUSD",1722278153401,5.3562,186.7,186.59,45.17]
["bitfinex","SOLUSD",1722278153606,12.43,186.65,186.59,45.17]
["bitfinex","SOLUSD",1722278154029,12.43,186.66,186.59,77.6]
["bitfinex","SOLUSD",1722278154215,12.43,186.67,186.6,12.43]
["bitfinex","SOLUSD",1722278154407,12.43,186.67,186.61,51.8298]
["bitfinex","SOLUSD",1722278155110,12.43,186.68,186.61,64.2598]
["bitfinex","SOLUSD",1722278155522,12.43,186.67,186.61,51.8298]
["bitfinex","SOLUSD",1722278156936,12.43,186.67,186.61,64.2598]
["bitfinex","SOLUSD",1722278157908,12.43,186.68,186.61,64.2598]
["bitfinex","SOLUSD",1722278160618,12.43,186.67,186.61,51.8298]
["bitfinex","SOLUSD",1722278160817,12.43,186.68,186.61,64.2598]
["bitfinex","SOLUSD",1722278162135,12.43,186.69,186.62,33.50129209]
["bitfinex","SOLUSD",1722278162313,12.43,186.63,186.61,6.6598]
["bitfinex","SOLUSD",1722278162504,12.43,186.63,186.58,16.5115]
["bitfinex","SOLUSD",1722278162505,5.4264344,186.72,186.58,24.56310174]
["bitfinex","SOLUSD",1722278162709,12.43,186.61,186.58,16.5115]
["bitfinex","SOLUSD",1722278162926,5.4264344,186.72,186.58,16.5115]
["bitfinex","SOLUSD",1722278162927,12.43,186.63,186.58,16.5115]
["bitfinex","SOLUSD",1722278163130,12.43,186.62,186.58,16.5115]
["bitfinex","SOLUSD",1722278163430,12.43,186.59,186.56,6.0431]
["bitfinex","SOLUSD",1722278164233,12.43,186.58,186.53,15.0796]
["bitfinex","SOLUSD",1722278164408,12.43,186.57,186.53,15.0796]
["bitfinex","SOLUSD",1722278166319,26.5588344,186.66,186.54,1.07190839]
["bitfinex","SOLUSD",1722278166516,12.43,186.6,186.54,1.07174387]
["bitfinex","SOLUSD",1722278166716,12.43,186.61,186.55,0.17]
["bitfinex","SOLUSD",1722278167148,12.43,186.59,186.55,0.17]
["bitfinex","SOLUSD",1722278167345,65.4949,186.66,186.55,0.17]
["bitfinex","SOLUSD",1722278167346,12.43,186.58,186.55,0.17]
["bitfinex","SOLUSD",1722278170218,5.3605,186.55,186.48,8.05562034]
["bitfinex","SOLUSD",1722278170433,16.4055,186.59,186.46,6.3597]
["bitfinex","SOLUSD",1722278170637,32.5155,186.59,186.45,16.027]
["bitfinex","SOLUSD",1722278170945,12.43,186.5,186.45,16.027]
["bitfinex","SOLUSD",1722278171245,12.43,186.49,186.45,16.027]
["bitfinex","SOLUSD",1722278172031,5.3605,186.55,186.46,0.17]
["bitfinex","SOLUSD",1722278172232,12.43,186.49,186.46,0.17]
["bitfinex","SOLUSD",1722278172435,12.43,186.49,186.46,45.17]
["bitfinex","SOLUSD",1722278172639,12.43,186.49,186.42,18.6689697]
["bitfinex","SOLUSD",1722278172839,12.43,186.48,186.42,6.2389697]
["bitfinex","SOLUSD",1722278173048,12.43,186.46,186.42,6.2389697]
["bitfinex","SOLUSD",1722278173538,12.43,186.44,186.42,6.2389697]
["bitfinex","SOLUSD",1722278174121,12.43,186.43,186.42,0.0467697]
["bitfinex","SOLUSD",1722278175645,5.3628,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278175823,12.43,186.43,186.42,0.0467697]
["bitfinex","SOLUSD",1722278176952,15.3098,186.5,186.42,0.0467697]
["bitfinex","SOLUSD",1722278177135,24.91,186.49,186.42,0.0467697]
["bitfinex","SOLUSD",1722278177650,5.3628,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278177836,24.91,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278180036,30.2722,186.49,186.42,0.0467697]
["bitfinex","SOLUSD",1722278180236,24.91,186.49,186.42,0.0467697]
["bitfinex","SOLUSD",1722278180732,30.2723,186.49,186.42,0.0467697]
["bitfinex","SOLUSD",1722278181532,24.91,186.49,186.42,0.0467697]
["bitfinex","SOLUSD",1722278182359,17.44323774,186.5,186.42,0.0467697]
["bitfinex","SOLUSD",1722278184767,24.91,186.52,186.42,0.0467697]
["bitfinex","SOLUSD",1722278185060,45.5823,186.55,186.42,7.47208756]
["bitfinex","SOLUSD",1722278185230,5.3608,186.54,186.43,45.17]
["bitfinex","SOLUSD",1722278185435,45.582,186.55,186.43,46.2423318]
["bitfinex","SOLUSD",1722278185651,47.72062762,186.55,186.43,66.2423318]
["bitfinex","SOLUSD",1722278187058,42.36022762,186.55,186.43,45.17]
["bitfinex","SOLUSD",1722278187268,42.36022762,186.55,186.42,6.3996697]
["bitfinex","SOLUSD",1722278187434,5.3616,186.51,186.42,6.3996697]
["bitfinex","SOLUSD",1722278187838,30.2713,186.52,186.42,6.3996697]
["bitfinex","SOLUSD",1722278188136,5.3618,186.51,186.42,6.3996697]
["bitfinex","SOLUSD",1722278188545,5.3618,186.51,186.43,45.17]
["bitfinex","SOLUSD",1722278189858,30.2713,186.53,186.43,45.17]
["bitfinex","SOLUSD",1722278190049,5.3614,186.52,186.43,45.17]
["bitfinex","SOLUSD",1722278190249,5.3616,186.51,186.43,45.17]
["bitfinex","SOLUSD",1722278191451,24.91,186.53,186.43,45.17]
["bitfinex","SOLUSD",1722278192036,17.45022762,186.55,186.43,46.24231042]
["bitfinex","SOLUSD",1722278193355,22.81072762,186.55,186.43,46.24231042]
["bitfinex","SOLUSD",1722278194665,2.13862762,186.55,186.43,46.24231042]
["bitfinex","SOLUSD",1722278194842,30.2701,186.57,186.43,46.24231042]
["bitfinex","SOLUSD",1722278195054,24.91,186.57,186.44,20.0]
["bitfinex","SOLUSD",1722278195241,5.3596,186.58,186.46,15.6784]
["bitfinex","SOLUSD",1722278195551,16.5585,186.59,186.47,0.17]
["bitfinex","SOLUSD",1722278195875,2.13167033,186.59,186.49,6.3717]
["bitfinex","SOLUSD",1722278196076,30.2692,186.6,186.5,45.17]
["bitfinex","SOLUSD",1722278196241,30.2692,186.6,186.51,1.07203479]
["bitfinex","SOLUSD",1722278196568,30.2692,186.6,186.52,0.17]
["bitfinex","SOLUSD",1722278197052,30.2692,186.6,186.52,1.07197308]
["bitfinex","SOLUSD",1722278197249,30.2692,186.6,186.51,0.17]
["bitfinex","SOLUSD",1722278197573,30.2692,186.6,186.51,1.24197295]
["bitfinex","SOLUSD",1722278197794,5.3592,186.6,186.51,0.17]
["bitfinex","SOLUSD",1722278197973,5.3588,186.61,186.52,1.07197318]
["bitfinex","SOLUSD",1722278198262,5.3588,186.61,186.53,0.17]
["bitfinex","SOLUSD",1722278198574,5.3588,186.61,186.53,1.24192885]
["bitfinex","SOLUSD",1722278199580,5.3588,186.61,186.53,0.17]
["bitfinex","SOLUSD",1722278199755,5.3585,186.62,186.52,0.17]
["bitfinex","SOLUSD",1722278200065,43.54790139,186.63,186.51,0.17]
["bitfinex","SOLUSD",1722278200066,5.3588,186.61,186.51,0.17]
["bitfinex","SOLUSD",1722278200369,43.54790139,186.63,186.51,0.17]
["bitfinex","SOLUSD",1722278200370,5.3594,186.59,186.51,0.17]
["bitfinex","SOLUSD",1722278200576,5.359,186.6,186.51,0.17]
["bitfinex","SOLUSD",1722278201555,5.3587,186.61,186.51,0.17]
["bitfinex","SOLUSD",1722278202151,5.3584,186.62,186.51,0.17]
["bitfinex","SOLUSD",1722278202480,32.37780139,186.63,186.52,15.3321]
["bitfinex","SOLUSD",1722278202644,5.3577,186.65,186.53,0.17]
["bitfinex","SOLUSD",1722278202848,15.5933,186.67,186.55,6.0381]
["bitfinex","SOLUSD",1722278203046,15.5933,186.67,186.55,7.10973782]
["bitfinex","SOLUSD",1722278203246,15.5933,186.67,186.56,45.17]
["bitfinex","SOLUSD",1722278203460,15.5933,186.67,186.57,1.07163753]
["bitfinex","SOLUSD",1722278203669,15.5933,186.67,186.58,0.17]
["bitfinex","SOLUSD",1722278203870,7.53307468,186.67,186.58,1.24158262]
["bitfinex","SOLUSD",1722278204151,24.91,186.69,186.58,1.24158262]
["bitfinex","SOLUSD",1722278204674,5.3571,186.67,186.58,1.24158262]
["bitfinex","SOLUSD",1722278205863,5.3571,186.67,186.58,0.17]
["bitfinex","SOLUSD",1722278206068,5.3571,186.67,186.57,0.17]
["bitfinex","SOLUSD",1722278209462,5.3574,186.66,186.57,0.17]
["bitfinex","SOLUSD",1722278211277,12.43,186.63,186.57,0.17]
["bitfinex","SOLUSD",1722278212160,12.43,186.61,186.57,0.17]
["bitfinex","SOLUSD",1722278212365,12.43,186.6,186.57,0.17]
["bitfinex","SOLUSD",1722278212876,49.72,186.66,186.57,0.17]
["bitfinex","SOLUSD",1722278213082,55.0776,186.66,186.57,0.17]
["bitfinex","SOLUSD",1722278213391,49.72,186.66,186.57,0.17]
["bitfinex","SOLUSD",1722278213558,12.43,186.59,186.57,0.17]
["bitfinex","SOLUSD",1722278213960,12.43,186.6,186.57,0.17]
["bitfinex","SOLUSD",1722278214274,12.43,186.59,186.57,0.17]
["bitfinex","SOLUSD",1722278216890,12.43,186.59,186.56,45.17]
["bitfinex","SOLUSD",1722278217484,12.43,186.6,186.56,45.17]
["bitfinex","SOLUSD",1722278217881,49.72,186.66,186.56,45.17]
["bitfinex","SOLUSD",1722278217882,12.43,186.59,186.56,45.17]
["bitfinex","SOLUSD",1722278218185,12.43,186.58,186.56,45.17]
["bitfinex","SOLUSD",1722278219362,12.43,186.59,186.56,0.17]
["bitfinex","SOLUSD",1722278220780,12.43,186.6,186.56,0.17]
["bitfinex","SOLUSD",1722278220964,12.43,186.59,186.56,0.17]
["bitfinex","SOLUSD",1722278223079,12.43,186.6,186.56,0.17]
["bitfinex","SOLUSD",1722278224693,12.43,186.61,186.56,45.17]
["bitfinex","SOLUSD",1722278224894,12.43,186.62,186.56,45.17]
["bitfinex","SOLUSD",1722278225383,12.43,186.63,186.56,57.6]
["bitfinex","SOLUSD",1722278226588,12.43,186.63,186.56,45.17]
["bitfinex","SOLUSD",1722278228071,5.3567,186.68,186.56,45.17]
["bitfinex","SOLUSD",1722278228072,12.43,186.62,186.56,45.17]
["bitfinex","SOLUSD",1722278229371,12.43,186.61,186.56,45.17]
["bitfinex","SOLUSD",1722278229675,12.43,186.66,186.56,45.17]
["bitfinex","SOLUSD",1722278229676,12.43,186.6,186.56,45.17]
["bitfinex","SOLUSD",1722278229880,12.43,186.6,186.55,6.0381]
["bitfinex","SOLUSD",1722278230090,12.43,186.58,186.55,6.0381]
["bitfinex","SOLUSD",1722278230272,12.43,186.56,186.55,6.0381]
["bitfinex","SOLUSD",1722278230467,12.43,186.57,186.55,6.0381]
["bitfinex","SOLUSD",1722278230774,12.43,186.57,186.52,15.3321]
["bitfinex","SOLUSD",1722278231375,12.43,186.57,186.53,45.17]
["bitfinex","SOLUSD",1722278231676,12.43,186.57,186.53,0.17]
["bitfinex","SOLUSD",1722278231877,12.43,186.57,186.52,15.3321]
["bitfinex","SOLUSD",1722278232280,12.43,186.56,186.52,15.3321]
["bitfinex","SOLUSD",1722278232785,12.43,186.56,186.53,45.0]
["bitfinex","SOLUSD",1722278233185,12.43,186.56,186.54,0.17]
["bitfinex","SOLUSD",1722278233385,12.43,186.56,186.52,15.3321]
["bitfinex","SOLUSD",1722278233597,12.43,186.56,186.53,0.17]
["bitfinex","SOLUSD",1722278234100,12.43,186.57,186.53,0.17]
["bitfinex","SOLUSD",1722278234700,23.6387009,186.65,186.53,0.17]
["bitfinex","SOLUSD",1722278234998,12.43,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722278235198,12.43,186.59,186.55,45.17]
["bitfinex","SOLUSD",1722278235375,12.43,186.59,186.56,0.17]
["bitfinex","SOLUSD",1722278236323,12.43,186.62,186.56,0.17]
["bitfinex","SOLUSD",1722278236509,17.5549009,186.65,186.56,0.17]
["bitfinex","SOLUSD",1722278236510,12.43,186.63,186.56,0.17]
["bitfinex","SOLUSD",1722278236811,11.95506157,186.71,186.57,12.43]
["bitfinex","SOLUSD",1722278236812,12.43,186.64,186.57,12.43]
["bitfinex","SOLUSD",1722278236976,12.43,186.64,186.58,45.17]
["bitfinex","SOLUSD",1722278237480,12.43,186.63,186.58,0.17]
["bitfinex","SOLUSD",1722278239284,12.43,186.65,186.58,12.6]
["bitfinex","SOLUSD",1722278239494,12.43,186.66,186.59,57.43]
["bitfinex","SOLUSD",1722278239681,12.43,186.66,186.6,0.17]
["bitfinex","SOLUSD",1722278240090,12.43,186.67,186.6,12.6]
["bitfinex","SOLUSD",1722278240297,12.43,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722278240504,12.43,186.67,186.62,0.17]
["bitfinex","SOLUSD",1722278242088,21.421,186.7,186.62,0.17]
["bitfinex","SOLUSD",1722278242089,12.43,186.66,186.62,0.17]
["bitfinex","SOLUSD",1722278251206,12.43,186.65,186.62,0.17]
["bitfinex","SOLUSD",1722278252208,12.43,186.63,186.62,0.17]
["bitfinex","SOLUSD",1722278252425,12.43,186.63,186.58,6.4914]
["bitfinex","SOLUSD",1722278252714,12.43,186.62,186.59,45.17]
["bitfinex","SOLUSD",1722278255288,12.43,186.63,186.59,45.17]
["bitfinex","SOLUSD",1722278255488,16.0649,186.7,186.61,12.43]
["bitfinex","SOLUSD",1722278255714,16.0649,186.7,186.62,46.24140218]
["bitfinex","SOLUSD",1722278255924,12.43,186.68,186.62,46.24140218]
["bitfinex","SOLUSD",1722278256188,16.0649,186.7,186.62,46.24140218]
["bitfinex","SOLUSD",1722278256417,12.43,186.68,186.62,46.24140218]
["bitfinex","SOLUSD",1722278256591,12.43,186.69,186.62,58.67140218]
["bitfinex","SOLUSD",1722278256992,12.43,186.68,186.62,45.17]
["bitfinex","SOLUSD",1722278259696,5.3557,186.72,186.62,45.17]
["bitfinex","SOLUSD",1722278259897,12.43,186.68,186.62,45.17]
["bitfinex","SOLUSD",1722278260923,5.3556,186.72,186.62,45.17]
["bitfinex","SOLUSD",1722278261095,12.43,186.69,186.62,45.17]
["bitfinex","SOLUSD",1722278262426,12.43,186.68,186.62,45.17]
["bitfinex","SOLUSD",1722278262718,12.43,186.68,186.62,0.17]
["bitfinex","SOLUSD",1722278263504,12.43,186.67,186.6,20.4821949]
["bitfinex","SOLUSD",1722278263708,12.43,186.71,186.64,12.43]
["bitfinex","SOLUSD",1722278264221,12.43,186.71,186.65,1.07120889]
["bitfinex","SOLUSD",1722278264422,2.14481786,186.74,186.67,12.43]
["bitfinex","SOLUSD",1722278264623,12.43,186.74,186.67,12.43]
["bitfinex","SOLUSD",1722278264935,12.43,186.73,186.68,45.17]
["bitfinex","SOLUSD",1722278265100,12.43,186.73,186.68,0.17]
["bitfinex","SOLUSD",1722278267026,12.43,186.74,186.68,0.17]
["bitfinex","SOLUSD",1722278268727,12.43,186.75,186.68,0.17]
["bitfinex","SOLUSD",1722278269130,12.43,186.75,186.68,12.6]
["bitfinex","SOLUSD",1722278269337,12.43,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722278269500,5.3544,186.76,186.7,0.17]
["bitfinex","SOLUSD",1722278269707,12.43,186.76,186.7,1.24097474]
["bitfinex","SOLUSD",1722278272532,12.43,186.76,186.7,0.17]
["bitfinex","SOLUSD",1722278272735,12.43,186.75,186.7,0.17]
["bitfinex","SOLUSD",1722278272907,12.43,186.74,186.7,0.17]
["bitfinex","SOLUSD",1722278273109,12.43,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722278273333,12.43,186.74,186.68,45.17]
["bitfinex","SOLUSD",1722278274034,12.43,186.75,186.68,57.6]
["bitfinex","SOLUSD",1722278276613,5.3539,186.78,186.69,12.43]
["bitfinex","SOLUSD",1722278276808,12.43,186.76,186.7,45.17]
["bitfinex","SOLUSD",1722278277421,5.3539,186.78,186.7,45.17]
["bitfinex","SOLUSD",1722278277625,12.43,186.76,186.71,1.07096042]
["bitfinex","SOLUSD",1722278278213,14.50519139,186.79,186.72,13.50093764]
["bitfinex","SOLUSD",1722278278420,12.43,186.79,186.73,0.17]
["bitfinex","SOLUSD",1722278278620,12.43,186.8,186.73,57.6]
["bitfinex","SOLUSD",1722278279025,12.43,186.81,186.74,12.43]
["bitfinex","SOLUSD",1722278279321,12.43,186.81,186.75,45.17]
["bitfinex","SOLUSD",1722278279729,12.43,186.8,186.75,45.17]
["bitfinex","SOLUSD",1722278280039,12.43,186.8,186.75,0.17]
["bitfinex","SOLUSD",1722278280832,12.43,186.79,186.75,0.17]
["bitfinex","SOLUSD",1722278281361,12.43,186.77,186.75,0.17]
["bitfinex","SOLUSD",1722278281545,12.43,186.77,186.7,12.43]
["bitfinex","SOLUSD",1722278281735,12.43,186.76,186.71,65.17]
["bitfinex","SOLUSD",1722278281933,12.43,186.76,186.71,20.0]
["bitfinex","SOLUSD",1722278282321,12.43,186.76,186.7,20.0]
["bitfinex","SOLUSD",1722278282522,12.43,186.77,186.7,20.0]
["bitfinex","SOLUSD",1722278283145,12.43,186.76,186.7,20.0]
["bitfinex","SOLUSD",1722278283453,12.43,186.75,186.71,0.17]
["bitfinex","SOLUSD",1722278284046,12.43,186.75,186.71,45.17]
["bitfinex","SOLUSD",1722278284745,12.43,186.76,186.71,45.17]
["bitfinex","SOLUSD",1722278284947,12.43,186.77,186.71,45.17]
["bitfinex","SOLUSD",1722278285119,12.43,186.78,186.71,57.6]
["bitfinex","SOLUSD",1722278286042,12.43,186.79,186.72,12.43]
["bitfinex","SOLUSD",1722278286253,12.43,186.79,186.73,45.17]
["bitfinex","SOLUSD",1722278286933,12.43,186.78,186.73,45.17]
["bitfinex","SOLUSD",1722278287130,12.43,186.79,186.73,0.17]
["bitfinex","SOLUSD",1722278287843,12.43,186.8,186.73,12.6]
["bitfinex","SOLUSD",1722278288040,12.43,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722278288430,12.43,186.79,186.74,45.0]
["bitfinex","SOLUSD",1722278288632,12.43,186.79,186.73,45.17]
["bitfinex","SOLUSD",1722278288929,12.43,186.77,186.73,45.17]
["bitfinex","SOLUSD",1722278289136,12.43,186.76,186.73,45.17]
["bitfinex","SOLUSD",1722278289351,12.43,186.76,186.73,0.17]
["bitfinex","SOLUSD",1722278290855,5.3526,186.83,186.73,0.17]
["bitfinex","SOLUSD",1722278291056,12.43,186.78,186.72,45.17]
["bitfinex","SOLUSD",1722278295530,12.43,186.8,186.73,12.43]
["bitfinex","SOLUSD",1722278295731,12.43,186.8,186.74,45.17]
["bitfinex","SOLUSD",1722278295942,12.43,186.81,186.74,57.6]
["bitfinex","SOLUSD",1722278296340,16.2817,186.84,186.75,12.43]
["bitfinex","SOLUSD",1722278296561,12.43,186.79,186.74,0.17]
["bitfinex","SOLUSD",1722278296751,12.43,186.77,186.74,0.17]
["bitfinex","SOLUSD",1722278297455,12.43,186.79,186.74,0.17]
["bitfinex","SOLUSD",1722278297830,12.43,186.79,186.73,45.17]
["bitfinex","SOLUSD",1722278298027,12.43,186.8,186.73,57.6]
["bitfinex","SOLUSD",1722278298459,12.43,186.81,186.74,12.43]
["bitfinex","SOLUSD",1722278298631,12.43,186.81,186.75,45.17]
["bitfinex","SOLUSD",1722278299848,12.43,186.82,186.75,45.17]
["bitfinex","SOLUSD",1722278300066,12.43,186.82,186.75,57.6]
["bitfinex","SOLUSD",1722278300435,5.3515,186.87,186.77,12.43]
["bitfinex","SOLUSD",1722278300640,12.43,186.85,186.78,57.6]
["bitfinex","SOLUSD",1722278303242,2.12123076,186.88,186.8,12.43]
["bitfinex","SOLUSD",1722278303450,12.43,186.86,186.81,45.17]
["bitfinex","SOLUSD",1722278303768,0.7207518,186.89,186.81,57.6]
["bitfinex","SOLUSD",1722278303966,12.43,186.88,186.81,57.6]
["bitfinex","SOLUSD",1722278307468,13.1507518,186.89,186.82,12.43]
["bitfinex","SOLUSD",1722278307689,13.1507518,186.89,186.83,57.6]
["bitfinex","SOLUSD",1722278307969,0.7207518,186.89,186.84,45.17]
["bitfinex","SOLUSD",1722278308269,0.7207518,186.89,186.84,57.6]
["bitfinex","SOLUSD",1722278309148,0.7207518,186.89,186.84,45.17]
["bitfinex","SOLUSD",1722278309472,13.1507518,186.89,186.84,45.17]
["bitfinex","SOLUSD",1722278309973,0.7207518,186.89,186.84,45.17]
["bitfinex","SOLUSD",1722278310342,13.1507518,186.89,186.84,45.17]
["bitfinex","SOLUSD",1722278311066,0.7207518,186.89,186.84,77.6]
["bitfinex","SOLUSD",1722278311380,0.7207518,186.89,186.84,57.6]
["bitfinex","SOLUSD",1722278311580,12.43,186.88,186.84,45.17]
["bitfinex","SOLUSD",1722278311752,12.43,186.87,186.84,45.17]
["bitfinex","SOLUSD",1722278312781,12.43,186.85,186.84,0.17]
["bitfinex","SOLUSD",1722278312944,0.7207518,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722278313144,12.43,186.86,186.79,32.43]
["bitfinex","SOLUSD",1722278313666,12.43,186.84,186.78,22.1727]
["bitfinex","SOLUSD",1722278314369,12.43,186.82,186.78,22.1727]
["bitfinex","SOLUSD",1722278314753,17.2211518,186.89,186.74,34.6027]
["bitfinex","SOLUSD",1722278314754,12.43,186.81,186.74,34.6027]
["bitfinex","SOLUSD",1722278315180,30.1616,186.86,186.74,22.1727]
["bitfinex","SOLUSD",1722278315360,5.3516,186.86,186.74,22.1727]
["bitfinex","SOLUSD",1722278315677,17.2211518,186.89,186.74,22.1727]
["bitfinex","SOLUSD",1722278315678,24.81,186.87,186.74,22.1727]
["bitfinex","SOLUSD",1722278316057,24.81,186.87,186.75,20.0]
["bitfinex","SOLUSD",1722278316258,24.81,186.87,186.76,45.17]
["bitfinex","SOLUSD",1722278316259,30.1613,186.87,186.76,45.17]
["bitfinex","SOLUSD",1722278317065,17.2211518,186.89,186.77,20.0]
["bitfinex","SOLUSD",1722278317267,0.7207518,186.89,186.78,45.17]
["bitfinex","SOLUSD",1722278317775,0.7207518,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722278317987,0.7207518,186.89,186.8,45.17]
["bitfinex","SOLUSD",1722278318663,5.351,186.88,186.8,45.17]
["bitfinex","SOLUSD",1722278319165,0.7207518,186.89,186.8,45.17]
["bitfinex","SOLUSD",1722278319358,6.0714518,186.89,186.8,45.17]
["bitfinex","SOLUSD",1722278319560,0.7207518,186.89,186.8,45.17]
["bitfinex","SOLUSD",1722278320066,0.7207518,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722278320577,6.0714518,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722278320769,0.7207518,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722278321454,6.0714518,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722278323460,0.7207518,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722278324356,6.0715518,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722278324962,5.3511,186.88,186.8,0.17]
["bitfinex","SOLUSD",1722278325159,24.81,186.87,186.74,22.1727]
["bitfinex","SOLUSD",1722278325370,5.3516,186.86,186.75,0.17]
["bitfinex","SOLUSD",1722278325572,40.0277,186.87,186.75,0.17]
["bitfinex","SOLUSD",1722278326281,15.2177,186.87,186.75,0.17]
["bitfinex","SOLUSD",1722278326481,15.2177,186.87,186.75,20.17]
["bitfinex","SOLUSD",1722278326782,15.2177,186.87,186.75,40.17]
["bitfinex","SOLUSD",1722278326959,15.2177,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722278327298,15.2177,186.87,186.77,0.17]
["bitfinex","SOLUSD",1722278327469,15.2177,186.87,186.77,20.17]
["bitfinex","SOLUSD",1722278327791,15.2177,186.87,186.78,45.0]
["bitfinex","SOLUSD",1722278327958,15.2177,186.87,186.79,0.17]
["bitfinex","SOLUSD",1722278328585,15.2177,186.87,186.78,45.0]
["bitfinex","SOLUSD",1722278328586,40.0277,186.87,186.78,45.0]
["bitfinex","SOLUSD",1722278328788,5.3516,186.86,186.78,45.0]
["bitfinex","SOLUSD",1722278330776,5.3523,186.84,186.74,22.1727]
["bitfinex","SOLUSD",1722278331088,30.1623,186.84,186.75,45.0]
["bitfinex","SOLUSD",1722278332272,30.1623,186.84,186.76,0.17]
["bitfinex","SOLUSD",1722278332561,24.81,186.84,186.76,0.17]
["bitfinex","SOLUSD",1722278332768,5.3517,186.86,186.76,0.17]
["bitfinex","SOLUSD",1722278333904,5.3519,186.85,186.76,0.17]
["bitfinex","SOLUSD",1722278335068,40.0277,186.87,186.76,0.17]
["bitfinex","SOLUSD",1722278335264,12.41,186.81,186.76,0.17]
["bitfinex","SOLUSD",1722278335567,12.41,186.8,186.76,0.17]
["bitfinex","SOLUSD",1722278335976,12.41,186.79,186.76,0.17]
["bitfinex","SOLUSD",1722278337296,12.41,186.78,186.76,0.17]
["bitfinex","SOLUSD",1722278337983,12.41,186.8,186.76,0.17]
["bitfinex","SOLUSD",1722278340488,12.41,186.79,186.76,0.17]
["bitfinex","SOLUSD",1722278341670,15.2177,186.87,186.76,0.17]
["bitfinex","SOLUSD",1722278341998,12.41,186.78,186.76,0.17]
["bitfinex","SOLUSD",1722278342174,12.41,186.78,186.71,12.41]
["bitfinex","SOLUSD",1722278342493,12.41,186.78,186.72,20.17]
["bitfinex","SOLUSD",1722278342693,12.41,186.76,186.72,0.17]
["bitfinex","SOLUSD",1722278343002,12.41,186.76,186.71,0.17]
["bitfinex","SOLUSD",1722278343287,12.41,186.76,186.7,8.21674357]
["bitfinex","SOLUSD",1722278343466,12.41,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722278343668,12.41,186.76,186.72,0.17]
["bitfinex","SOLUSD",1722278345990,12.41,186.78,186.72,0.17]
["bitfinex","SOLUSD",1722278347391,12.41,186.79,186.72,0.17]
["bitfinex","SOLUSD",1722278347702,12.41,186.79,186.72,12.58]
["bitfinex","SOLUSD",1722278347881,12.41,186.79,186.73,45.0]
["bitfinex","SOLUSD",1722278348074,12.41,186.79,186.74,0.17]
["bitfinex","SOLUSD",1722278349578,12.41,186.78,186.74,0.17]
["bitfinex","SOLUSD",1722278349774,12.41,186.77,186.74,0.17]
["bitfinex","SOLUSD",1722278350381,12.41,186.78,186.74,0.17]
["bitfinex","SOLUSD",1722278351495,12.41,186.77,186.74,0.17]
["bitfinex","SOLUSD",1722278352099,5.353,186.81,186.74,0.17]
["bitfinex","SOLUSD",1722278352303,12.41,186.77,186.74,0.17]
["bitfinex","SOLUSD",1722278352600,12.41,186.78,186.74,0.17]
["bitfinex","SOLUSD",1722278353108,7.47579665,186.84,186.74,0.17]
["bitfinex","SOLUSD",1722278353398,12.41,186.8,186.74,0.17]
["bitfinex","SOLUSD",1722278353595,12.41,186.78,186.74,0.17]
["bitfinex","SOLUSD",1722278354383,5.3524,186.83,186.74,0.17]
["bitfinex","SOLUSD",1722278354700,12.41,186.79,186.74,0.17]
["bitfinex","SOLUSD",1722278356997,12.41,186.77,186.74,0.17]
["bitfinex","SOLUSD",1722278357398,12.41,186.76,186.69,48.20028276]
["bitfinex","SOLUSD",1722278357699,12.41,186.75,186.7,8.21704728]
["bitfinex","SOLUSD",1722278358095,12.41,186.76,186.7,8.21704728]
["bitfinex","SOLUSD",1722278358297,12.41,186.77,186.7,8.21704728]
["bitfinex","SOLUSD",1722278358481,12.41,186.77,186.7,0.17]
["bitfinex","SOLUSD",1722278358682,12.41,186.78,186.71,12.41]
["bitfinex","SOLUSD",1722278358884,51.76369665,186.84,186.72,45.17]
["bitfinex","SOLUSD",1722278358885,12.41,186.77,186.72,45.17]
["bitfinex","SOLUSD",1722278359409,12.41,186.79,186.73,45.0]
["bitfinex","SOLUSD",1722278359706,12.41,186.79,186.74,0.17]
["bitfinex","SOLUSD",1722278359913,12.41,186.79,186.72,0.17]
["bitfinex","SOLUSD",1722278360410,12.41,186.81,186.74,12.41]
["bitfinex","SOLUSD",1722278360613,12.41,186.81,186.75,0.17]
["bitfinex","SOLUSD",1722278360912,12.41,186.81,186.75,45.17]
["bitfinex","SOLUSD",1722278361614,15.2177,186.87,186.75,45.17]
["bitfinex","SOLUSD",1722278361615,12.41,186.8,186.75,45.17]
["bitfinex","SOLUSD",1722278364905,12.41,186.8,186.76,45.0]
["bitfinex","SOLUSD",1722278365106,12.41,186.81,186.77,0.17]
["bitfinex","SOLUSD",1722278365313,12.41,186.81,186.75,0.17]
["bitfinex","SOLUSD",1722278365500,20.5692,186.87,186.75,12.58]
["bitfinex","SOLUSD",1722278365501,12.41,186.82,186.75,12.58]
["bitfinex","SOLUSD",1722278365698,12.41,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722278366003,12.41,186.82,186.77,0.17]
["bitfinex","SOLUSD",1722278367195,12.41,186.83,186.77,0.17]
["bitfinex","SOLUSD",1722278367416,12.41,186.84,186.77,12.58]
["bitfinex","SOLUSD",1722278367708,12.41,186.84,186.78,45.0]
["bitfinex","SOLUSD",1722278367912,12.41,186.83,186.79,0.17]
["bitfinex","SOLUSD",1722278369215,12.41,186.81,186.79,0.17]
["bitfinex","SOLUSD",1722278371615,12.41,186.8,186.73,8.0460096]
["bitfinex","SOLUSD",1722278371816,12.41,186.82,186.74,32.41]
["bitfinex","SOLUSD",1722278371997,12.41,186.82,186.74,40.4560096]
["bitfinex","SOLUSD",1722278372397,12.41,186.82,186.75,12.41]
["bitfinex","SOLUSD",1722278372897,12.41,186.82,186.76,45.17]
["bitfinex","SOLUSD",1722278373619,12.41,186.81,186.76,45.17]
["bitfinex","SOLUSD",1722278373917,12.41,186.8,186.74,28.0460096]
["bitfinex","SOLUSD",1722278374693,12.41,186.8,186.74,28.04612333]
["bitfinex","SOLUSD",1722278375094,12.41,186.8,186.75,45.17]
["bitfinex","SOLUSD",1722278375298,12.41,186.78,186.75,0.17]
["bitfinex","SOLUSD",1722278375609,12.41,186.78,186.72,8.04612333]
["bitfinex","SOLUSD",1722278375997,12.41,186.79,186.72,8.04612333]
["bitfinex","SOLUSD",1722278376403,12.41,186.79,186.72,20.45612333]
["bitfinex","SOLUSD",1722278376604,12.41,186.79,186.73,8.04612333]
["bitfinex","SOLUSD",1722278376820,12.41,186.79,186.74,45.17]
["bitfinex","SOLUSD",1722278376997,12.41,186.79,186.74,0.17]
["bitfinex","SOLUSD",1722278379215,12.41,186.84,186.74,0.17]
["bitfinex","SOLUSD",1722278379216,12.41,186.77,186.74,0.17]
["bitfinex","SOLUSD",1722278379395,12.41,186.77,186.73,0.17]
["bitfinex","SOLUSD",1722278380015,12.41,186.78,186.73,0.17]
["bitfinex","SOLUSD",1722278380321,12.41,186.79,186.73,0.17]
["bitfinex","SOLUSD",1722278380617,12.41,186.79,186.73,45.17]
["bitfinex","SOLUSD",1722278383298,12.41,186.78,186.73,45.17]
["bitfinex","SOLUSD",1722278383713,12.41,186.79,186.73,57.58]
["bitfinex","SOLUSD",1722278383999,12.41,186.83,186.75,12.41]
["bitfinex","SOLUSD",1722278384199,12.41,186.83,186.76,45.17]
["bitfinex","SOLUSD",1722278384694,15.2177,186.87,186.77,12.41]
["bitfinex","SOLUSD",1722278384907,12.41,186.85,186.78,57.58]
["bitfinex","SOLUSD",1722278385320,12.41,186.84,186.78,57.58]
["bitfinex","SOLUSD",1722278385517,15.2177,186.87,186.78,45.17]
["bitfinex","SOLUSD",1722278385518,12.41,186.83,186.78,45.17]
["bitfinex","SOLUSD",1722278385725,12.41,186.83,186.78,0.17]
["bitfinex","SOLUSD",1722278386400,12.41,186.84,186.78,0.17]
["bitfinex","SOLUSD",1722278387513,12.41,186.84,186.78,12.58]
["bitfinex","SOLUSD",1722278387705,12.41,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722278388020,12.41,186.84,186.8,0.17]
["bitfinex","SOLUSD",1722278389128,8.86362282,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722278389129,13.1307518,186.89,186.82,12.41]
["bitfinex","SOLUSD",1722278389311,13.1307518,186.89,186.83,45.17]
["bitfinex","SOLUSD",1722278389518,12.41,186.88,186.83,45.17]
["bitfinex","SOLUSD",1722278389705,12.41,186.85,186.78,12.41]
["bitfinex","SOLUSD",1722278389902,12.41,186.85,186.79,45.17]
["bitfinex","SOLUSD",1722278390318,12.41,186.84,186.79,45.17]
["bitfinex","SOLUSD",1722278390520,12.41,186.83,186.79,0.17]
["bitfinex","SOLUSD",1722278390721,12.41,186.83,186.77,6.1732]
["bitfinex","SOLUSD",1722278390722,12.41,186.81,186.77,6.1732]
["bitfinex","SOLUSD",1722278391034,12.41,186.8,186.77,6.1732]
["bitfinex","SOLUSD",1722278391198,12.41,186.81,186.77,6.1732]
["bitfinex","SOLUSD",1722278391399,12.41,186.82,186.77,6.1732]
["bitfinex","SOLUSD",1722278392916,12.41,186.82,186.78,45.17]
["bitfinex","SOLUSD",1722278393110,12.41,186.83,186.78,45.17]
["bitfinex","SOLUSD",1722278393335,12.41,186.84,186.78,45.17]
["bitfinex","SOLUSD",1722278395020,12.41,186.83,186.78,45.17]
["bitfinex","SOLUSD",1722278395216,11.4979862,186.89,186.78,45.17]
["bitfinex","SOLUSD",1722278395534,12.41,186.84,186.78,45.17]
["bitfinex","SOLUSD",1722278396721,12.41,186.82,186.78,45.17]
["bitfinex","SOLUSD",1722278397519,12.41,186.82,186.77,6.1732]
["bitfinex","SOLUSD",1722278398211,12.41,186.82,186.74,8.04567664]
["bitfinex","SOLUSD",1722278398212,12.41,186.81,186.74,12.41]
["bitfinex","SOLUSD",1722278398411,12.41,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722278399109,12.41,186.81,186.76,0.17]
["bitfinex","SOLUSD",1722278399821,16.3134,186.86,186.75,45.0]
["bitfinex","SOLUSD",1722278399822,12.41,186.8,186.75,45.0]
["bitfinex","SOLUSD",1722278400108,12.41,186.8,186.74,45.17]
["bitfinex","SOLUSD",1722278400610,12.41,186.8,186.73,20.4561843]
["bitfinex","SOLUSD",1722278400814,5.3528,186.82,186.72,31.0716843]
["bitfinex","SOLUSD",1722278401010,12.41,186.78,186.72,31.0716843]
["bitfinex","SOLUSD",1722278401521,12.41,186.79,186.72,43.4816843]
["bitfinex","SOLUSD",1722278402329,12.41,186.79,186.73,45.17]
["bitfinex","SOLUSD",1722278402735,12.41,186.8,186.73,57.58]
["bitfinex","SOLUSD",1722278403406,16.3134,186.86,186.75,12.41]
["bitfinex","SOLUSD",1722278403606,12.41,186.82,186.75,12.41]
["bitfinex","SOLUSD",1722278403833,12.41,186.82,186.76,45.17]
["bitfinex","SOLUSD",1722278404230,12.41,186.82,186.76,0.17]
["bitfinex","SOLUSD",1722278404933,12.41,186.81,186.76,0.17]
["bitfinex","SOLUSD",1722278405639,12.41,186.8,186.75,45.0]
["bitfinex","SOLUSD",1722278405831,12.41,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722278406540,12.41,186.78,186.72,31.07227672]
["bitfinex","SOLUSD",1722278406714,49.64,186.84,186.71,8.04677672]
["bitfinex","SOLUSD",1722278406715,12.41,186.76,186.71,8.04677672]
["bitfinex","SOLUSD",1722278409136,12.41,186.77,186.71,8.04677672]
["bitfinex","SOLUSD",1722278409518,12.41,186.77,186.71,8.04702271]
["bitfinex","SOLUSD",1722278410721,12.41,186.79,186.72,12.41]
["bitfinex","SOLUSD",1722278410921,12.41,186.79,186.73,45.0]
["bitfinex","SOLUSD",1722278413444,5.3524,186.83,186.73,45.0]
["bitfinex","SOLUSD",1722278413645,12.41,186.79,186.73,45.0]
["bitfinex","SOLUSD",1722278414451,12.41,186.79,186.72,45.17]
["bitfinex","SOLUSD",1722278414650,12.41,186.78,186.73,0.17]
["bitfinex","SOLUSD",1722278416224,54.9924,186.84,186.73,0.17]
["bitfinex","SOLUSD",1722278416454,12.41,186.8,186.73,12.58]
["bitfinex","SOLUSD",1722278416640,12.41,186.81,186.74,45.0]
["bitfinex","SOLUSD",1722278416837,12.41,186.81,186.75,0.17]
["bitfinex","SOLUSD",1722278417249,12.41,186.82,186.75,12.58]
["bitfinex","SOLUSD",1722278417452,12.41,186.83,186.76,45.0]
["bitfinex","SOLUSD",1722278417635,12.41,186.84,186.77,0.17]
["bitfinex","SOLUSD",1722278418151,12.41,186.85,186.77,12.58]
["bitfinex","SOLUSD",1722278418331,12.41,186.85,186.78,57.41]
["bitfinex","SOLUSD",1722278418538,12.41,186.86,186.79,12.58]
["bitfinex","SOLUSD",1722278418854,12.41,186.86,186.8,45.0]
["bitfinex","SOLUSD",1722278419023,12.41,186.86,186.81,0.17]
["bitfinex","SOLUSD",1722278419421,257.9,186.88,186.81,0.17]
["bitfinex","SOLUSD",1722278419649,12.41,186.84,186.81,0.17]
["bitfinex","SOLUSD",1722278419944,12.41,186.84,186.8,45.0]
["bitfinex","SOLUSD",1722278420653,12.41,186.84,186.75,15.4339]
["bitfinex","SOLUSD",1722278420654,12.41,186.82,186.75,27.8439]
["bitfinex","SOLUSD",1722278420846,12.41,186.8,186.76,45.17]
["bitfinex","SOLUSD",1722278421140,12.41,186.79,186.76,45.17]
["bitfinex","SOLUSD",1722278421347,12.41,186.81,186.76,0.17]
["bitfinex","SOLUSD",1722278421515,12.41,186.82,186.75,12.58]
["bitfinex","SOLUSD",1722278422650,12.41,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722278422851,12.41,186.82,186.77,0.17]
["bitfinex","SOLUSD",1722278424223,12.41,186.81,186.77,0.17]
["bitfinex","SOLUSD",1722278424422,12.41,186.8,186.76,45.0]
["bitfinex","SOLUSD",1722278427153,12.41,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722278427332,12.41,186.82,186.77,0.17]
["bitfinex","SOLUSD",1722278428445,12.41,186.84,186.77,0.17]
["bitfinex","SOLUSD",1722278428637,12.41,186.84,186.77,12.58]
["bitfinex","SOLUSD",1722278428837,12.41,186.85,186.78,45.0]
["bitfinex","SOLUSD",1722278429258,12.41,186.86,186.79,13.65046221]
["bitfinex","SOLUSD",1722278429556,12.41,186.88,186.81,12.41]
["bitfinex","SOLUSD",1722278429743,12.41,186.88,186.82,0.17]
["bitfinex","SOLUSD",1722278429932,0.7207518,186.89,186.82,57.58]
["bitfinex","SOLUSD",1722278429933,13.1307518,186.89,186.82,57.58]
["bitfinex","SOLUSD",1722278430130,13.1307518,186.89,186.82,12.58]
["bitfinex","SOLUSD",1722278430429,12.41,186.88,186.82,0.17]
["bitfinex","SOLUSD",1722278430634,12.41,186.88,186.82,45.17]
["bitfinex","SOLUSD",1722278431963,12.41,186.88,186.82,57.58]
["bitfinex","SOLUSD",1722278432456,13.1307518,186.89,186.82,57.58]
["bitfinex","SOLUSD",1722278433258,13.1307518,186.89,186.82,45.17]
["bitfinex","SOLUSD",1722278433259,12.41,186.88,186.82,45.17]
["bitfinex","SOLUSD",1722278434136,13.1307518,186.89,186.82,45.17]
["bitfinex","SOLUSD",1722278434338,0.7207518,186.89,186.83,12.41]
["bitfinex","SOLUSD",1722278434548,0.7207518,186.89,186.85,12.41]
["bitfinex","SOLUSD",1722278434733,0.7207518,186.89,186.86,1.2401094]
["bitfinex","SOLUSD",1722278434932,0.7207518,186.89,186.86,45.17]
["bitfinex","SOLUSD",1722278438353,0.7207518,186.89,186.83,28.1929]
["bitfinex","SOLUSD",1722278438766,0.7207518,186.89,186.84,45.17]
["bitfinex","SOLUSD",1722278439158,13.1307518,186.89,186.84,45.17]
["bitfinex","SOLUSD",1722278439359,13.1307518,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722278439650,0.7207518,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722278440364,0.7207518,186.89,186.84,57.41]
["bitfinex","SOLUSD",1722278440763,0.7207518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278441485,0.7207518,186.89,186.85,12.58]
["bitfinex","SOLUSD",1722278441659,0.7207518,186.89,186.86,45.0]
["bitfinex","SOLUSD",1722278441859,0.7207518,186.89,186.87,0.17]
["bitfinex","SOLUSD",1722278442265,12.41,186.88,186.79,22.0416]
["bitfinex","SOLUSD",1722278442574,12.41,186.86,186.79,34.4516]
["bitfinex","SOLUSD",1722278442956,12.41,186.87,186.8,12.41]
["bitfinex","SOLUSD",1722278443157,12.41,186.88,186.81,12.41]
["bitfinex","SOLUSD",1722278443581,0.7207518,186.89,186.83,12.41]
["bitfinex","SOLUSD",1722278444566,13.1307518,186.89,186.82,12.41]
["bitfinex","SOLUSD",1722278444783,0.7207518,186.89,186.84,12.41]
["bitfinex","SOLUSD",1722278445088,0.7207518,186.89,186.85,65.17]
["bitfinex","SOLUSD",1722278447365,0.7207518,186.89,186.85,20.0]
["bitfinex","SOLUSD",1722278447573,0.7207518,186.89,186.82,32.41]
["bitfinex","SOLUSD",1722278447771,0.7207518,186.89,186.8,12.41]
["bitfinex","SOLUSD",1722278447772,12.41,186.87,186.8,12.41]
["bitfinex","SOLUSD",1722278448388,12.41,186.88,186.81,12.41]
["bitfinex","SOLUSD",1722278449178,12.41,186.87,186.82,45.17]
["bitfinex","SOLUSD",1722278449395,12.41,186.87,186.83,45.0]
["bitfinex","SOLUSD",1722278449576,12.41,186.87,186.82,0.17]
["bitfinex","SOLUSD",1722278449779,12.41,186.85,186.81,45.0]
["bitfinex","SOLUSD",1722278450080,12.41,186.85,186.78,12.41]
["bitfinex","SOLUSD",1722278451181,12.41,186.87,186.8,12.41]
["bitfinex","SOLUSD",1722278451374,16.5242518,186.89,186.81,57.58]
["bitfinex","SOLUSD",1722278451375,12.41,186.88,186.81,57.58]
["bitfinex","SOLUSD",1722278451767,12.41,186.88,186.82,20.0]
["bitfinex","SOLUSD",1722278452072,28.9342518,186.89,186.83,45.17]
["bitfinex","SOLUSD",1722278452283,0.7207518,186.89,186.83,45.17]
["bitfinex","SOLUSD",1722278452480,0.7207518,186.89,186.83,57.58]
["bitfinex","SOLUSD",1722278452686,0.7207518,186.89,186.84,32.41]
["bitfinex","SOLUSD",1722278452989,0.7207518,186.89,186.85,45.17]
["bitfinex","SOLUSD",1722278454990,0.7207518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278455190,13.1307518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278455689,13.1307518,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722278455690,12.41,186.87,186.79,12.41]
["bitfinex","SOLUSD",1722278455870,12.41,186.87,186.8,65.17]
["bitfinex","SOLUSD",1722278456071,12.41,186.87,186.8,77.58]
["bitfinex","SOLUSD",1722278457078,12.41,186.87,186.8,57.58]
["bitfinex","SOLUSD",1722278457280,12.41,186.86,186.8,45.17]
["bitfinex","SOLUSD",1722278457670,12.41,186.84,186.77,12.41]
["bitfinex","SOLUSD",1722278457888,12.41,186.83,186.76,12.41]
["bitfinex","SOLUSD",1722278458087,12.41,186.82,186.75,33.6834]
["bitfinex","SOLUSD",1722278458688,12.41,186.81,186.73,12.41]
["bitfinex","SOLUSD",1722278459408,12.41,186.82,186.75,12.41]
["bitfinex","SOLUSD",1722278459882,12.41,186.83,186.76,57.58]
["bitfinex","SOLUSD",1722278461199,12.41,186.83,186.76,12.41]
["bitfinex","SOLUSD",1722278461504,12.41,186.81,186.74,12.41]
["bitfinex","SOLUSD",1722278461680,12.41,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722278462286,12.41,186.8,186.76,45.0]
["bitfinex","SOLUSD",1722278462872,12.41,186.79,186.76,45.0]
["bitfinex","SOLUSD",1722278463073,12.41,186.84,186.76,45.0]
["bitfinex","SOLUSD",1722278463074,12.41,186.8,186.76,45.0]
["bitfinex","SOLUSD",1722278463374,12.41,186.8,186.73,12.41]
["bitfinex","SOLUSD",1722278463569,12.41,186.8,186.66,58.04380435]
["bitfinex","SOLUSD",1722278463570,12.41,186.77,186.67,21.3546]
["bitfinex","SOLUSD",1722278463768,12.41,186.77,186.7,12.41]
["bitfinex","SOLUSD",1722278464572,12.41,186.76,186.69,12.41]
["bitfinex","SOLUSD",1722278465908,12.41,186.76,186.7,45.17]
["bitfinex","SOLUSD",1722278466193,12.41,186.78,186.71,13.48095737]
["bitfinex","SOLUSD",1722278466401,12.41,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722278466894,12.41,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722278467902,15.002,186.8,186.74,12.41]
["bitfinex","SOLUSD",1722278468203,12.41,186.82,186.75,57.41]
["bitfinex","SOLUSD",1722278468377,12.41,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722278468773,12.41,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722278468974,12.41,186.8,186.74,0.17]
["bitfinex","SOLUSD",1722278469174,12.41,186.79,186.74,20.0]
["bitfinex","SOLUSD",1722278469597,28.4639,186.84,186.74,20.0]
["bitfinex","SOLUSD",1722278469598,71.0463,186.84,186.74,20.0]
["bitfinex","SOLUSD",1722278469800,71.0463,186.84,186.73,32.58]
["bitfinex","SOLUSD",1722278469976,12.41,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722278470171,12.41,186.8,186.75,0.17]
["bitfinex","SOLUSD",1722278470397,12.41,186.8,186.73,32.58]
["bitfinex","SOLUSD",1722278470708,12.41,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722278470881,33.8162,186.84,186.74,45.0]
["bitfinex","SOLUSD",1722278471089,12.41,186.79,186.74,45.0]
["bitfinex","SOLUSD",1722278471389,12.41,186.8,186.75,0.17]
["bitfinex","SOLUSD",1722278471604,16.0539,186.84,186.76,12.41]
["bitfinex","SOLUSD",1722278471906,12.41,186.83,186.77,45.0]
["bitfinex","SOLUSD",1722278472289,28.4639,186.84,186.77,57.41]
["bitfinex","SOLUSD",1722278472593,12.41,186.87,186.8,12.41]
["bitfinex","SOLUSD",1722278472989,29.0472,186.88,186.81,57.41]
["bitfinex","SOLUSD",1722278473299,29.0472,186.88,186.82,45.17]
["bitfinex","SOLUSD",1722278473482,16.6372,186.88,186.82,57.58]
["bitfinex","SOLUSD",1722278473690,13.1307518,186.89,186.82,57.58]
["bitfinex","SOLUSD",1722278473988,0.7207518,186.89,186.83,12.41]
["bitfinex","SOLUSD",1722278474776,0.7207518,186.89,186.84,57.58]
["bitfinex","SOLUSD",1722278474979,0.7207518,186.89,186.85,12.58]
["bitfinex","SOLUSD",1722278475200,0.7207518,186.89,186.86,45.0]
["bitfinex","SOLUSD",1722278475402,0.7207518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278475716,0.7207518,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722278475880,0.7207518,186.89,186.83,45.0]
["bitfinex","SOLUSD",1722278477298,0.7207518,186.89,186.82,45.17]
["bitfinex","SOLUSD",1722278477488,0.7207518,186.89,186.83,0.17]
["bitfinex","SOLUSD",1722278478304,0.7207518,186.89,186.83,20.17]
["bitfinex","SOLUSD",1722278478511,0.7207518,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722278478805,0.7207518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278486485,0.02636436,186.88,186.84,45.0]
["bitfinex","SOLUSD",1722278486998,0.02636436,186.88,186.83,0.17]
["bitfinex","SOLUSD",1722278487299,0.02636436,186.88,186.77,21.952]
["bitfinex","SOLUSD",1722278487513,0.02636436,186.88,186.78,45.17]
["bitfinex","SOLUSD",1722278488603,16.6029,186.87,186.78,45.17]
["bitfinex","SOLUSD",1722278488816,0.02636436,186.86,186.78,45.17]
["bitfinex","SOLUSD",1722278489801,0.02636436,186.86,186.79,20.0]
["bitfinex","SOLUSD",1722278490005,0.02636436,186.86,186.8,45.17]
["bitfinex","SOLUSD",1722278495807,0.02636436,186.86,186.8,45.0]
["bitfinex","SOLUSD",1722278496116,0.02636436,186.86,186.73,8.02376096]
["bitfinex","SOLUSD",1722278496313,24.81636436,186.86,186.72,22.5204]
["bitfinex","SOLUSD",1722278496526,30.16816436,186.86,186.72,5.59252556]
["bitfinex","SOLUSD",1722278496689,30.16816436,186.86,186.72,25.59252556]
["bitfinex","SOLUSD",1722278496894,30.16816436,186.86,186.72,5.59252556]
["bitfinex","SOLUSD",1722278497221,12.41,186.8,186.73,12.41]
["bitfinex","SOLUSD",1722278497423,0.02636436,186.79,186.73,12.41]
["bitfinex","SOLUSD",1722278497615,0.02636436,186.79,186.74,12.41]
["bitfinex","SOLUSD",1722278497912,0.02636436,186.79,186.75,57.58]
["bitfinex","SOLUSD",1722278498116,0.02636436,186.79,186.76,20.0]
["bitfinex","SOLUSD",1722278498308,0.02636436,186.79,186.77,45.17]
["bitfinex","SOLUSD",1722278500503,0.02636436,186.79,186.77,0.17]
["bitfinex","SOLUSD",1722278501799,0.02636436,186.79,186.76,45.0]
["bitfinex","SOLUSD",1722278503630,0.02636436,186.79,186.77,0.17]
["bitfinex","SOLUSD",1722278507499,0.02636436,186.79,186.76,45.0]
["bitfinex","SOLUSD",1722278510121,0.02636436,186.79,186.75,45.17]
["bitfinex","SOLUSD",1722278510925,0.02636436,186.79,186.76,45.0]
["bitfinex","SOLUSD",1722278511117,0.02636436,186.79,186.75,0.17]
["bitfinex","SOLUSD",1722278511303,0.02636436,186.79,186.75,20.17]
["bitfinex","SOLUSD",1722278511502,0.02636436,186.79,186.76,45.0]
["bitfinex","SOLUSD",1722278514327,12.43636436,186.79,186.76,45.0]
["bitfinex","SOLUSD",1722278514634,0.02636436,186.79,186.76,45.0]
["bitfinex","SOLUSD",1722278514798,12.41,186.78,186.75,0.17]
["bitfinex","SOLUSD",1722278515835,0.02636436,186.79,186.72,20.0]
["bitfinex","SOLUSD",1722278515836,12.41,186.77,186.72,20.0]
["bitfinex","SOLUSD",1722278516002,0.02636436,186.76,186.72,20.0]
["bitfinex","SOLUSD",1722278516523,12.43636436,186.76,186.68,12.41]
["bitfinex","SOLUSD",1722278516820,12.41,186.75,186.68,12.41]
["bitfinex","SOLUSD",1722278517022,0.02636436,186.74,186.69,0.17]
["bitfinex","SOLUSD",1722278518006,0.02636436,186.74,186.69,20.17]
["bitfinex","SOLUSD",1722278518916,0.02636436,186.74,186.7,45.0]
["bitfinex","SOLUSD",1722278519119,0.02636436,186.74,186.71,20.17]
["bitfinex","SOLUSD",1722278521112,0.02636436,186.74,186.71,21.24098559]
["bitfinex","SOLUSD",1722278521316,0.02636436,186.74,186.71,21.24097984]
["bitfinex","SOLUSD",1722278522339,0.02636436,186.74,186.71,20.17]
["bitfinex","SOLUSD",1722278522710,0.02636436,186.74,186.71,21.24097994]
["bitfinex","SOLUSD",1722278523053,0.02636436,186.74,186.71,20.17]
["bitfinex","SOLUSD",1722278523222,0.02636436,186.74,186.71,21.24097998]
["bitfinex","SOLUSD",1722278523611,0.02636436,186.74,186.71,20.17]
["bitfinex","SOLUSD",1722278527344,0.02636436,186.74,186.71,0.17]
["bitfinex","SOLUSD",1722278532326,0.02636436,186.74,186.71,20.17]
["bitfinex","SOLUSD",1722278532509,0.02636436,186.74,186.72,45.0]
["bitfinex","SOLUSD",1722278532710,0.02636436,186.74,186.73,0.17]
["bitfinex","SOLUSD",1722278533114,0.02636436,186.74,186.72,45.0]
["bitfinex","SOLUSD",1722278533340,0.02636436,186.74,186.71,20.0]
["bitfinex","SOLUSD",1722278533541,0.02636436,186.74,186.7,0.17]
["bitfinex","SOLUSD",1722278533722,0.02636436,186.74,186.7,45.17]
["bitfinex","SOLUSD",1722278533923,0.02636436,186.74,186.71,20.0]
["bitfinex","SOLUSD",1722278534624,0.02636436,186.74,186.72,45.17]
["bitfinex","SOLUSD",1722278540972,0.02636436,186.74,186.71,20.0]
["bitfinex","SOLUSD",1722278541244,0.02636436,186.74,186.7,20.17]
["bitfinex","SOLUSD",1722278541425,0.02636436,186.74,186.71,45.0]
["bitfinex","SOLUSD",1722278541821,0.02636436,186.74,186.72,0.17]
["bitfinex","SOLUSD",1722278543349,0.02636436,186.74,186.72,1.24085949]
["bitfinex","SOLUSD",1722278543760,0.02636436,186.74,186.72,21.24085949]
["bitfinex","SOLUSD",1722278543929,0.02636436,186.74,186.73,45.0]
["bitfinex","SOLUSD",1722278544131,0.02636436,186.74,186.73,45.17]
["bitfinex","SOLUSD",1722278545725,0.02636436,186.74,186.73,58.65085953]
["bitfinex","SOLUSD",1722278546149,0.02636436,186.74,186.73,78.65085953]
["bitfinex","SOLUSD",1722278549358,0.02636436,186.74,186.73,106.69766202]
["bitfinex","SOLUSD",1722278549534,0.02636436,186.74,186.73,111.06085953]
["bitfinex","SOLUSD",1722278549950,22.0548,186.86,186.77,20.0]
["bitfinex","SOLUSD",1722278550262,15.5907,186.86,186.82,12.41]
["bitfinex","SOLUSD",1722278550437,15.5907,186.86,186.83,45.17]
["bitfinex","SOLUSD",1722278550849,15.5907,186.86,186.84,45.0]
["bitfinex","SOLUSD",1722278551161,15.5907,186.86,186.83,0.17]
["bitfinex","SOLUSD",1722278551366,15.5907,186.86,186.83,12.58]
["bitfinex","SOLUSD",1722278551591,0.7207518,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722278552835,13.1307518,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722278553042,12.41,186.88,186.83,45.17]
["bitfinex","SOLUSD",1722278553352,12.41,186.88,186.84,45.0]
["bitfinex","SOLUSD",1722278553546,12.41,186.88,186.83,0.17]
["bitfinex","SOLUSD",1722278556969,0.7207518,186.89,186.85,12.41]
["bitfinex","SOLUSD",1722278557338,0.7207518,186.89,186.83,20.17]
["bitfinex","SOLUSD",1722278557546,13.1307518,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722278557861,13.1307518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278558261,13.1307518,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722278558451,0.7207518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278559751,0.7207518,186.89,186.85,1.24016899]
["bitfinex","SOLUSD",1722278560184,0.7207518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278561363,0.7207518,186.89,186.85,1.24019605]
["bitfinex","SOLUSD",1722278561748,0.7207518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278561946,0.7207518,186.89,186.85,1.24019613]
["bitfinex","SOLUSD",1722278564161,0.7207518,186.89,186.85,0.17]
["bitfinex","SOLUSD",1722278564550,0.7207518,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722278564551,12.41,186.88,186.84,45.0]
["bitfinex","SOLUSD",1722278565076,0.7207518,186.89,186.75,55.7843]
["bitfinex","SOLUSD",1722278565077,12.41,186.85,186.75,6.1443]
["bitfinex","SOLUSD",1722278565263,12.41,186.85,186.78,12.41]
["bitfinex","SOLUSD",1722278565466,12.41,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722278565667,12.41,186.86,186.79,12.41]
["bitfinex","SOLUSD",1722278565979,12.41,186.87,186.8,12.41]
["bitfinex","SOLUSD",1722278566680,12.41,186.87,186.81,20.0]
["bitfinex","SOLUSD",1722278567962,12.41,186.87,186.8,20.17]
["bitfinex","SOLUSD",1722278568156,12.41,186.87,186.81,45.17]
["bitfinex","SOLUSD",1722278568360,12.41,186.86,186.81,45.17]
["bitfinex","SOLUSD",1722278568989,12.41,186.87,186.81,45.17]
["bitfinex","SOLUSD",1722278569679,12.41,186.86,186.81,45.17]
["bitfinex","SOLUSD",1722278569853,12.41,186.84,186.72,8.04406379]
["bitfinex","SOLUSD",1722278570057,12.41,186.83,186.76,12.41]
["bitfinex","SOLUSD",1722278570478,12.41,186.82,186.75,12.41]
["bitfinex","SOLUSD",1722278570777,12.41,186.81,186.74,12.41]
["bitfinex","SOLUSD",1722278571979,12.41,186.81,186.75,65.17]
["bitfinex","SOLUSD",1722278572392,12.41,186.82,186.75,77.58]
["bitfinex","SOLUSD",1722278572960,33.7603,186.84,186.77,12.41]
["bitfinex","SOLUSD",1722278573159,33.7603,186.84,186.78,45.17]
["bitfinex","SOLUSD",1722278573371,15.3232,186.84,186.81,12.41]
["bitfinex","SOLUSD",1722278573684,15.3232,186.84,186.8,0.17]
["bitfinex","SOLUSD",1722278573888,15.3232,186.84,186.8,45.17]
["bitfinex","SOLUSD",1722278574263,15.3232,186.84,186.8,0.17]
["bitfinex","SOLUSD",1722278574572,15.3232,186.84,186.8,12.58]
["bitfinex","SOLUSD",1722278574754,15.3232,186.84,186.81,45.0]
["bitfinex","SOLUSD",1722278577761,15.3232,186.84,186.82,0.17]
["bitfinex","SOLUSD",1722278577981,15.3232,186.84,186.81,45.0]
["bitfinex","SOLUSD",1722278579163,12.41,186.86,186.81,45.0]
["bitfinex","SOLUSD",1722278579385,34.4172,186.88,186.82,0.17]
["bitfinex","SOLUSD",1722278579969,22.0072,186.88,186.82,0.17]
["bitfinex","SOLUSD",1722278580489,22.0072,186.88,186.82,12.58]
["bitfinex","SOLUSD",1722278580668,22.0072,186.88,186.83,45.0]
["bitfinex","SOLUSD",1722278580863,15.28328688,186.89,186.84,0.17]
["bitfinex","SOLUSD",1722278581066,0.7207518,186.89,186.87,12.41]
["bitfinex","SOLUSD",1722278581264,0.7207518,186.89,186.88,57.58]
["bitfinex","SOLUSD",1722278581787,0.7207518,186.89,186.88,45.17]
["bitfinex","SOLUSD",1722278581972,0.7207518,186.89,186.88,45.0]
["bitfinex","SOLUSD",1722278582165,0.7207518,186.89,186.87,45.0]
["bitfinex","SOLUSD",1722278583075,0.7207518,186.89,186.86,45.17]
["bitfinex","SOLUSD",1722278583288,0.7207518,186.89,186.87,0.17]
["bitfinex","SOLUSD",1722278583890,0.7207518,186.89,186.88,12.41]
["bitfinex","SOLUSD",1722278584103,0.7207518,186.89,186.88,57.58]
["bitfinex","SOLUSD",1722278584287,0.7207518,186.89,186.88,58.64999953]
["bitfinex","SOLUSD",1722278584593,0.7207518,186.89,186.88,45.17]
["bitfinex","SOLUSD",1722278585092,13.1307518,186.89,186.8,1.070069]
["bitfinex","SOLUSD",1722278585286,28.7234,186.88,186.81,12.41]
["bitfinex","SOLUSD",1722278585971,28.7234,186.88,186.82,12.41]
["bitfinex","SOLUSD",1722278586478,16.3134,186.88,186.83,45.17]
["bitfinex","SOLUSD",1722278587092,16.3134,186.88,186.83,57.58]
["bitfinex","SOLUSD",1722278588188,16.3134,186.88,186.83,45.17]
["bitfinex","SOLUSD",1722278589290,12.41,186.87,186.83,45.17]
["bitfinex","SOLUSD",1722278592579,12.41,186.87,186.8,12.41]
["bitfinex","SOLUSD",1722278592784,12.41,186.81,186.75,8.04370319]
["bitfinex","SOLUSD",1722278592986,12.41,186.81,186.74,12.41]
["bitfinex","SOLUSD",1722278593196,12.41,186.79,186.73,8.04370319]
["bitfinex","SOLUSD",1722278593404,12.41,186.79,186.72,12.41]
["bitfinex","SOLUSD",1722278593985,12.41,186.77,186.7,20.45370319]
["bitfinex","SOLUSD",1722278594990,12.41,186.78,186.71,12.41]
["bitfinex","SOLUSD",1722278595303,12.41,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722278595490,12.41,186.78,186.73,0.17]
["bitfinex","SOLUSD",1722278598091,12.41,186.77,186.73,0.17]
["bitfinex","SOLUSD",1722278598408,12.41,186.77,186.64,25.65161262]
["bitfinex","SOLUSD",1722278598409,12.41,186.75,186.68,20.45674381]
["bitfinex","SOLUSD",1722278598702,12.41,186.75,186.69,20.0]
["bitfinex","SOLUSD",1722278599007,12.41,186.75,186.66,8.04674381]
["bitfinex","SOLUSD",1722278599183,5.3538,186.79,186.68,12.41]
["bitfinex","SOLUSD",1722278599378,12.41,186.75,186.68,12.41]
["bitfinex","SOLUSD",1722278600404,12.41,186.75,186.69,45.17]
["bitfinex","SOLUSD",1722278601506,12.41,186.76,186.7,1.071109]
["bitfinex","SOLUSD",1722278601699,12.41,186.77,186.71,0.17]
["bitfinex","SOLUSD",1722278601880,16.6645,186.8,186.71,57.58]
["bitfinex","SOLUSD",1722278601881,12.41,186.78,186.71,57.58]
["bitfinex","SOLUSD",1722278603784,12.41,186.76,186.65,8.04770046]
["bitfinex","SOLUSD",1722278603985,12.41,186.74,186.67,12.41]
["bitfinex","SOLUSD",1722278604189,12.41,186.74,186.68,20.0]
["bitfinex","SOLUSD",1722278604507,12.41,186.75,186.68,20.0]
["bitfinex","SOLUSD",1722278605502,12.41,186.75,186.69,0.17]
["bitfinex","SOLUSD",1722278605702,12.41,186.75,186.69,45.17]
["bitfinex","SOLUSD",1722278612597,12.41,186.76,186.69,57.58]
["bitfinex","SOLUSD",1722278613294,22.018,186.8,186.69,57.58]
["bitfinex","SOLUSD",1722278613505,12.41,186.78,186.71,12.41]
["bitfinex","SOLUSD",1722278613696,12.41,186.79,186.72,12.41]
["bitfinex","SOLUSD",1722278614130,12.41,186.77,186.69,45.17]
["bitfinex","SOLUSD",1722278614326,12.41,186.77,186.7,12.41]
["bitfinex","SOLUSD",1722278614493,12.41,186.75,186.69,45.17]
["bitfinex","SOLUSD",1722278618001,12.41,186.74,186.69,45.17]
["bitfinex","SOLUSD",1722278618405,12.41,186.73,186.69,45.0]
["bitfinex","SOLUSD",1722278618714,12.41,186.73,186.68,20.0]
["bitfinex","SOLUSD",1722278619329,12.41,186.73,186.67,20.0]
["bitfinex","SOLUSD",1722278619526,12.41,186.73,186.63,20.0]
["bitfinex","SOLUSD",1722278619527,12.41,186.72,186.65,12.41]
["bitfinex","SOLUSD",1722278619832,12.41,186.7,186.6,22.452]
["bitfinex","SOLUSD",1722278620040,12.41,186.7,186.63,12.41]
["bitfinex","SOLUSD",1722278620217,21.3286,186.74,186.62,12.41]
["bitfinex","SOLUSD",1722278620218,12.41,186.69,186.62,12.41]
["bitfinex","SOLUSD",1722278621221,12.41,186.69,186.61,12.41]
["bitfinex","SOLUSD",1722278621429,12.41,186.68,186.61,12.41]
["bitfinex","SOLUSD",1722278621813,12.41,186.68,186.62,20.0]
["bitfinex","SOLUSD",1722278622008,12.41,186.66,186.56,22.7811]
["bitfinex","SOLUSD",1722278622209,6.1056,186.74,186.55,22.15115826]
["bitfinex","SOLUSD",1722278622210,12.41,186.64,186.55,20.0]
["bitfinex","SOLUSD",1722278622431,12.41,186.62,186.55,12.41]
["bitfinex","SOLUSD",1722278623522,12.41,186.63,186.56,12.41]
["bitfinex","SOLUSD",1722278623720,12.41,186.63,186.57,32.41]
["bitfinex","SOLUSD",1722278623925,6.2588,186.65,186.57,32.41]
["bitfinex","SOLUSD",1722278623926,12.41,186.64,186.57,32.41]
["bitfinex","SOLUSD",1722278624550,12.41,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722278625814,6.2588,186.65,186.59,0.17]
["bitfinex","SOLUSD",1722278626005,18.6688,186.65,186.59,0.17]
["bitfinex","SOLUSD",1722278627215,17.30594547,186.68,186.6,12.41]
["bitfinex","SOLUSD",1722278627414,17.30594547,186.68,186.59,0.17]
["bitfinex","SOLUSD",1722278627415,15.2251,186.68,186.63,12.41]
["bitfinex","SOLUSD",1722278627613,15.2251,186.68,186.64,45.0]
["bitfinex","SOLUSD",1722278627911,15.2251,186.68,186.61,57.58]
["bitfinex","SOLUSD",1722278628119,27.6351,186.68,186.61,57.58]
["bitfinex","SOLUSD",1722278628337,15.2251,186.68,186.62,12.41]
["bitfinex","SOLUSD",1722278628516,15.2251,186.68,186.63,45.17]
["bitfinex","SOLUSD",1722278629236,27.6351,186.68,186.63,45.17]
["bitfinex","SOLUSD",1722278629435,27.6351,186.68,186.63,0.17]
["bitfinex","SOLUSD",1722278630833,15.2251,186.68,186.63,0.17]
["bitfinex","SOLUSD",1722278631215,27.6351,186.68,186.63,0.17]
["bitfinex","SOLUSD",1722278631437,15.2251,186.68,186.62,57.41]
["bitfinex","SOLUSD",1722278631640,12.41,186.66,186.55,26.1487]
["bitfinex","SOLUSD",1722278631830,12.41,186.65,186.58,12.41]
["bitfinex","SOLUSD",1722278632035,12.41,186.66,186.59,20.0]
["bitfinex","SOLUSD",1722278632345,12.41,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722278632517,12.41,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722278633618,12.41,186.65,186.59,45.0]
["bitfinex","SOLUSD",1722278634522,12.41,186.66,186.59,45.0]
["bitfinex","SOLUSD",1722278635037,12.41,186.66,186.59,57.41]
["bitfinex","SOLUSD",1722278636347,12.41,186.67,186.6,12.58]
["bitfinex","SOLUSD",1722278636549,12.41,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722278637942,12.41,186.67,186.62,1.07157053]
["bitfinex","SOLUSD",1722278638348,12.41,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722278639538,20.582,186.68,186.61,45.0]
["bitfinex","SOLUSD",1722278639539,12.41,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722278639739,12.41,186.66,186.6,45.17]
["bitfinex","SOLUSD",1722278640130,20.5821,186.68,186.6,57.41]
["bitfinex","SOLUSD",1722278640324,20.5821,186.68,186.6,45.0]
["bitfinex","SOLUSD",1722278640325,12.41,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722278641758,12.41,186.67,186.6,57.41]
["bitfinex","SOLUSD",1722278641959,15.2251,186.68,186.62,12.41]
["bitfinex","SOLUSD",1722278642333,15.2251,186.68,186.63,45.0]
["bitfinex","SOLUSD",1722278643831,17.7665,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722278644466,12.41,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722278644748,12.41,186.69,186.63,46.07147565]
["bitfinex","SOLUSD",1722278645127,17.7665,186.69,186.63,46.07147565]
["bitfinex","SOLUSD",1722278645324,12.41,186.67,186.63,45.0]
["bitfinex","SOLUSD",1722278646138,17.7674,186.66,186.61,0.17]
["bitfinex","SOLUSD",1722278646466,12.41,186.65,186.6,45.17]
["bitfinex","SOLUSD",1722278646626,12.41,186.65,186.6,0.17]
["bitfinex","SOLUSD",1722278647029,12.41,186.64,186.57,12.41]
["bitfinex","SOLUSD",1722278647339,12.41,186.64,186.58,20.0]
["bitfinex","SOLUSD",1722278648428,12.41,186.65,186.59,45.17]
["bitfinex","SOLUSD",1722278653444,18.25483982,186.72,186.59,45.17]
["bitfinex","SOLUSD",1722278653445,5.3567,186.69,186.6,12.41]
["bitfinex","SOLUSD",1722278653648,5.3567,186.69,186.59,45.17]
["bitfinex","SOLUSD",1722278653649,12.41,186.68,186.61,12.58]
["bitfinex","SOLUSD",1722278653956,12.41,186.68,186.62,45.17]
["bitfinex","SOLUSD",1722278655440,12.41,186.67,186.62,45.17]
["bitfinex","SOLUSD",1722278655640,12.41,186.67,186.62,0.17]
["bitfinex","SOLUSD",1722278657068,5.3561,186.71,186.62,0.17]
["bitfinex","SOLUSD",1722278657242,12.41,186.69,186.62,12.58]
["bitfinex","SOLUSD",1722278657444,12.41,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722278657657,12.41,186.68,186.63,45.0]
["bitfinex","SOLUSD",1722278657856,12.41,186.67,186.62,45.17]
["bitfinex","SOLUSD",1722278658039,12.41,186.67,186.62,0.17]
["bitfinex","SOLUSD",1722278658446,12.41,186.68,186.62,0.17]
["bitfinex","SOLUSD",1722278659356,12.41,186.69,186.62,0.17]
["bitfinex","SOLUSD",1722278661774,12.41,186.68,186.62,0.17]
["bitfinex","SOLUSD",1722278662475,17.7669,186.68,186.62,0.17]
["bitfinex","SOLUSD",1722278662768,12.41,186.67,186.62,0.17]
["bitfinex","SOLUSD",1722278664058,12.41,186.66,186.59,12.41]
["bitfinex","SOLUSD",1722278664267,12.41,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722278664578,12.41,186.66,186.59,12.41]
["bitfinex","SOLUSD",1722278665659,12.41,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722278666072,5.3567,186.69,186.6,57.41]
["bitfinex","SOLUSD",1722278666367,12.41,186.67,186.61,0.17]
["bitfinex","SOLUSD",1722278668053,12.41,186.68,186.61,0.17]
["bitfinex","SOLUSD",1722278668259,12.41,186.69,186.62,12.41]
["bitfinex","SOLUSD",1722278668449,12.41,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722278671174,17.7669,186.68,186.61,12.58]
["bitfinex","SOLUSD",1722278671350,17.7671,186.67,186.59,8.05145291]
["bitfinex","SOLUSD",1722278671556,17.7671,186.67,186.56,20.0]
["bitfinex","SOLUSD",1722278671557,12.41,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722278671848,12.41,186.66,186.59,57.41]
["bitfinex","SOLUSD",1722278672056,17.7671,186.67,186.59,57.41]
["bitfinex","SOLUSD",1722278672273,12.41,186.66,186.59,57.41]
["bitfinex","SOLUSD",1722278674574,12.41,186.66,186.59,45.0]
["bitfinex","SOLUSD",1722278674776,12.41,186.65,186.59,45.0]
["bitfinex","SOLUSD",1722278674952,12.41,186.64,186.58,20.17]
["bitfinex","SOLUSD",1722278675153,12.41,186.64,186.58,20.0]
["bitfinex","SOLUSD",1722278675771,12.41,186.61,186.57,8.05234697]
["bitfinex","SOLUSD",1722278675960,12.41,186.61,186.55,8.05234697]
["bitfinex","SOLUSD",1722278676163,12.41,186.61,186.54,28.8881]
["bitfinex","SOLUSD",1722278676164,12.41,186.59,186.54,24.53211337]
["bitfinex","SOLUSD",1722278676361,12.41,186.59,186.54,8.05401337]
["bitfinex","SOLUSD",1722278677354,12.41,186.57,186.53,8.05401337]
["bitfinex","SOLUSD",1722278677554,12.41,186.57,186.51,14.31941337]
["bitfinex","SOLUSD",1722278677973,12.41,186.57,186.51,6.2654]
["bitfinex","SOLUSD",1722278678269,12.41,186.56,186.49,29.0756]
["bitfinex","SOLUSD",1722278678472,12.41,186.55,186.48,12.41]
["bitfinex","SOLUSD",1722278678655,12.41,186.54,186.47,12.41]
["bitfinex","SOLUSD",1722278678974,12.41,186.53,186.46,19.0219]
["bitfinex","SOLUSD",1722278679859,12.41,186.54,186.47,12.41]
["bitfinex","SOLUSD",1722278680974,12.41,186.54,186.48,45.0]
["bitfinex","SOLUSD",1722278685451,12.41,186.53,186.48,45.0]
["bitfinex","SOLUSD",1722278685653,12.41,186.53,186.47,45.0]
["bitfinex","SOLUSD",1722278685856,12.41,186.51,186.47,45.0]
["bitfinex","SOLUSD",1722278686164,15.7968,186.56,186.46,6.7819]
["bitfinex","SOLUSD",1722278686165,12.41,186.5,186.46,0.17]
["bitfinex","SOLUSD",1722278686481,12.41,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278686773,5.3613,186.52,186.42,12.4567697]
["bitfinex","SOLUSD",1722278686774,12.41,186.49,186.42,12.4567697]
["bitfinex","SOLUSD",1722278687653,12.41,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278688586,12.41,186.49,186.42,12.4567697]
["bitfinex","SOLUSD",1722278688767,12.41,186.49,186.43,45.0]
["bitfinex","SOLUSD",1722278691165,12.41,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278691473,12.41,186.45,186.42,0.0467697]
["bitfinex","SOLUSD",1722278692488,12.41,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278694083,12.41,186.45,186.42,0.0467697]
["bitfinex","SOLUSD",1722278694765,12.41,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278696460,15.3708,186.49,186.42,0.0467697]
["bitfinex","SOLUSD",1722278696663,12.41,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278697373,12.41,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278697766,12.41,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278698480,12.41,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278699074,12.41,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278699675,17.773,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278699968,12.41,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278700694,20.733,186.49,186.42,0.0467697]
["bitfinex","SOLUSD",1722278700876,12.41,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278701579,12.41,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278701787,12.41,186.45,186.42,0.0467697]
["bitfinex","SOLUSD",1722278701992,12.41,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278702487,12.41,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278702781,12.41,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278702980,17.7731,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278703185,12.41,186.45,186.42,0.0467697]
["bitfinex","SOLUSD",1722278703589,15.3708,186.49,186.42,0.0467697]
["bitfinex","SOLUSD",1722278703590,5.3627,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278703772,12.41,186.45,186.42,0.0467697]
["bitfinex","SOLUSD",1722278704503,12.41,186.44,186.42,0.0467697]
["bitfinex","SOLUSD",1722278704664,12.41,186.43,186.42,0.0467697]
["bitfinex","SOLUSD",1722278705476,12.41,186.44,186.42,0.0467697]
["bitfinex","SOLUSD",1722278707191,12.41,186.45,186.42,0.0467697]
["bitfinex","SOLUSD",1722278707385,12.41,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278707594,17.7726,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278708092,17.7728,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278708870,17.7731,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278709221,17.7734,186.45,186.42,0.0467697]
["bitfinex","SOLUSD",1722278709395,12.41,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278709598,12.41,186.49,186.42,12.4567697]
["bitfinex","SOLUSD",1722278709896,12.41,186.48,186.42,12.4567697]
["bitfinex","SOLUSD",1722278710089,12.41,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278710776,12.41,186.48,186.42,12.4567697]
["bitfinex","SOLUSD",1722278710983,12.41,186.48,186.43,45.0]
["bitfinex","SOLUSD",1722278711182,12.41,186.49,186.43,45.0]
["bitfinex","SOLUSD",1722278711479,12.41,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278711669,12.41,186.48,186.42,45.0467697]
["bitfinex","SOLUSD",1722278711868,17.7725,186.48,186.42,45.0467697]
["bitfinex","SOLUSD",1722278712109,17.7725,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278713096,12.41,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278713976,8.50674407,186.53,186.42,0.0467697]
["bitfinex","SOLUSD",1722278713977,12.41,186.44,186.42,0.0467697]
["bitfinex","SOLUSD",1722278716371,12.41,186.43,186.42,0.0467697]
["bitfinex","SOLUSD",1722278716712,5.3631,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278716713,12.41,186.44,186.42,0.0467697]
["bitfinex","SOLUSD",1722278717192,12.41,186.46,186.42,0.0467697]
["bitfinex","SOLUSD",1722278718185,12.41,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278718894,12.41,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278719094,12.41,186.47,186.42,0.0467697]
["bitfinex","SOLUSD",1722278719472,12.41,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278720094,12.41,186.5,186.43,12.41]
["bitfinex","SOLUSD",1722278720677,12.41,186.49,186.42,12.4567697]
["bitfinex","SOLUSD",1722278720878,12.41,186.49,186.43,45.0]
["bitfinex","SOLUSD",1722278724380,7.41,186.49,186.43,45.0]
["bitfinex","SOLUSD",1722278725792,8.50674407,186.53,186.44,12.41]
["bitfinex","SOLUSD",1722278725793,2.07764407,186.53,186.44,12.41]
["bitfinex","SOLUSD",1722278726004,12.41,186.51,186.44,12.41]
["bitfinex","SOLUSD",1722278726870,18.58565867,186.55,186.46,12.41]
["bitfinex","SOLUSD",1722278727080,12.41,186.53,186.47,45.0]
["bitfinex","SOLUSD",1722278727489,12.41,186.52,186.45,12.58]
["bitfinex","SOLUSD",1722278728091,12.41,186.51,186.45,0.17]
["bitfinex","SOLUSD",1722278728285,12.41,186.51,186.45,45.0]
["bitfinex","SOLUSD",1722278728496,12.41,186.49,186.44,21.8971]
["bitfinex","SOLUSD",1722278728712,12.41,186.48,186.44,21.8971]
["bitfinex","SOLUSD",1722278729017,12.41,186.48,186.44,15.5542]
["bitfinex","SOLUSD",1722278729312,12.41,186.49,186.44,15.5542]
["bitfinex","SOLUSD",1722278729491,12.41,186.49,186.42,12.4567697]
["bitfinex","SOLUSD",1722278729699,12.41,186.48,186.43,45.0]
["bitfinex","SOLUSD",1722278729997,12.41,186.48,186.42,45.0467697]
["bitfinex","SOLUSD",1722278733715,12.41,186.48,186.42,0.0467697]
["bitfinex","SOLUSD",1722278734102,12.41,186.44,186.42,0.0467697]
["bitfinex","SOLUSD",1722278736020,12.41,186.43,186.42,0.0467697]
["bitfinex","SOLUSD",1722278738798,17.7739,186.43,186.42,0.0467697]
["bitfinex","SOLUSD",1722278740288,5.3642,186.42,186.32,8.06257217]
["bitfinex","SOLUSD",1722278740495,13.4072,186.47,186.33,45.0]
["bitfinex","SOLUSD",1722278740496,12.41,186.39,186.33,45.0]
["bitfinex","SOLUSD",1722278740699,12.41,186.39,186.32,45.0]
["bitfinex","SOLUSD",1722278741798,12.41,186.38,186.32,45.0]
["bitfinex","SOLUSD",1722278742023,12.41,186.38,186.31,12.41]
["bitfinex","SOLUSD",1722278742317,12.41,186.38,186.3,15.2395]
["bitfinex","SOLUSD",1722278742318,12.41,186.35,186.3,15.2395]
["bitfinex","SOLUSD",1722278742524,12.41,186.35,186.28,12.41]
["bitfinex","SOLUSD",1722278743021,12.41,186.35,186.26,6.652]
["bitfinex","SOLUSD",1722278743202,12.41,186.36,186.29,12.41]
["bitfinex","SOLUSD",1722278744121,12.41,186.35,186.28,12.41]
["bitfinex","SOLUSD",1722278746436,12.41,186.34,186.27,12.41]
["bitfinex","SOLUSD",1722278746754,12.41,186.34,186.27,13.48356979]
["bitfinex","SOLUSD",1722278747305,12.41,186.34,186.27,12.41]
["bitfinex","SOLUSD",1722278747505,12.41,186.31,186.24,0.7675215]
["bitfinex","SOLUSD",1722278747730,12.41,186.31,186.24,13.1775215]
["bitfinex","SOLUSD",1722278747930,12.41,186.31,186.25,1.07367794]
["bitfinex","SOLUSD",1722278748322,12.41,186.32,186.25,1.07367794]
["bitfinex","SOLUSD",1722278748520,12.41,186.32,186.25,13.48367794]
["bitfinex","SOLUSD",1722278748732,12.41,186.34,186.27,12.41]
["bitfinex","SOLUSD",1722278749633,12.41,186.33,186.26,12.41]
["bitfinex","SOLUSD",1722278749833,12.41,186.33,186.27,45.0]
["bitfinex","SOLUSD",1722278750130,12.41,186.28,186.24,0.7675215]
["bitfinex","SOLUSD",1722278750629,12.41,186.27,186.24,0.7675215]
["bitfinex","SOLUSD",1722278750843,12.41,186.28,186.24,0.7675215]
["bitfinex","SOLUSD",1722278751607,5.3668,186.33,186.24,13.1775215]
["bitfinex","SOLUSD",1722278751813,12.41,186.32,186.25,12.41]
["bitfinex","SOLUSD",1722278752234,16.2182,186.35,186.24,0.7675215]
["bitfinex","SOLUSD",1722278752439,12.41,186.33,186.26,12.41]
["bitfinex","SOLUSD",1722278752614,12.41,186.34,186.27,57.41]
["bitfinex","SOLUSD",1722278752816,28.6282,186.35,186.28,12.41]
["bitfinex","SOLUSD",1722278753107,12.41,186.34,186.27,57.41]
["bitfinex","SOLUSD",1722278754320,31.04803103,186.39,186.25,0.17]
["bitfinex","SOLUSD",1722278754321,17.7768,186.33,186.25,0.17]
["bitfinex","SOLUSD",1722278754512,17.7768,186.33,186.25,57.58]
["bitfinex","SOLUSD",1722278754715,12.41,186.32,186.25,57.58]
["bitfinex","SOLUSD",1722278756120,12.41,186.33,186.25,57.58]
["bitfinex","SOLUSD",1722278756315,12.41,186.33,186.26,12.41]
["bitfinex","SOLUSD",1722278756635,12.41,186.34,186.27,45.17]
["bitfinex","SOLUSD",1722278757320,12.41,186.33,186.27,45.0]
["bitfinex","SOLUSD",1722278757516,12.41,186.32,186.27,45.0]
["bitfinex","SOLUSD",1722278757723,12.41,186.32,186.26,45.0]
["bitfinex","SOLUSD",1722278758220,12.41,186.32,186.25,12.41]
["bitfinex","SOLUSD",1722278758426,12.41,186.31,186.24,19.2418215]
["bitfinex","SOLUSD",1722278758627,12.41,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722278758820,12.41,186.31,186.24,45.7675215]
["bitfinex","SOLUSD",1722278759020,12.41,186.31,186.24,46.84120489]
["bitfinex","SOLUSD",1722278759638,12.41,186.31,186.24,45.7675215]
["bitfinex","SOLUSD",1722278760012,12.41,186.31,186.24,58.1775215]
["bitfinex","SOLUSD",1722278761842,12.41,186.33,186.25,12.41]
["bitfinex","SOLUSD",1722278762138,12.41,186.33,186.26,57.41]
["bitfinex","SOLUSD",1722278762439,12.41,186.34,186.27,12.41]
["bitfinex","SOLUSD",1722278762836,12.41,186.35,186.28,57.41]
["bitfinex","SOLUSD",1722278763420,12.41,186.34,186.28,45.0]
["bitfinex","SOLUSD",1722278763747,5.366,186.36,186.28,45.0]
["bitfinex","SOLUSD",1722278763922,5.3654,186.38,186.28,45.0]
["bitfinex","SOLUSD",1722278764123,18.63803103,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722278764822,5.3662,186.36,186.28,45.0]
["bitfinex","SOLUSD",1722278765038,18.63803103,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722278765237,16.4842,186.39,186.29,20.17]
["bitfinex","SOLUSD",1722278765436,13.4084,186.45,186.3,45.0]
["bitfinex","SOLUSD",1722278765437,5.3641,186.43,186.3,45.0]
["bitfinex","SOLUSD",1722278765642,15.6665,186.44,186.31,0.17]
["bitfinex","SOLUSD",1722278765838,15.6665,186.44,186.32,20.0]
["bitfinex","SOLUSD",1722278766151,15.6665,186.44,186.34,21.5686]
["bitfinex","SOLUSD",1722278766348,15.6665,186.44,186.35,65.17]
["bitfinex","SOLUSD",1722278766733,15.6665,186.44,186.36,1.07295632]
["bitfinex","SOLUSD",1722278766947,5.3627,186.48,186.37,1.242887]
["bitfinex","SOLUSD",1722278767138,2.17759486,186.48,186.37,0.17]
["bitfinex","SOLUSD",1722278767450,15.5416,186.49,186.37,20.0]
["bitfinex","SOLUSD",1722278767641,15.5416,186.49,186.38,65.17]
["bitfinex","SOLUSD",1722278767845,15.5416,186.49,186.39,45.0]
["bitfinex","SOLUSD",1722278768152,15.5416,186.49,186.36,0.17]
["bitfinex","SOLUSD",1722278768328,20.9038,186.49,186.36,0.17]
["bitfinex","SOLUSD",1722278768851,15.5416,186.49,186.37,20.0]
["bitfinex","SOLUSD",1722278769045,15.5416,186.49,186.38,65.17]
["bitfinex","SOLUSD",1722278769828,15.5416,186.49,186.39,1.07266356]
["bitfinex","SOLUSD",1722278770131,5.3616,186.52,186.4,1.24256926]
["bitfinex","SOLUSD",1722278770333,5.3616,186.52,186.38,86.24256926]
["bitfinex","SOLUSD",1722278770548,5.3616,186.51,186.41,0.17]
["bitfinex","SOLUSD",1722278770753,5.3616,186.51,186.39,20.0]
["bitfinex","SOLUSD",1722278771056,279.6309,186.54,186.4,65.17]
["bitfinex","SOLUSD",1722278771547,5.3616,186.52,186.4,65.17]
["bitfinex","SOLUSD",1722278771755,23.88099946,186.54,186.4,66.24257097]
["bitfinex","SOLUSD",1722278771931,5.3611,186.53,186.4,66.24257097]
["bitfinex","SOLUSD",1722278772353,5.3614,186.52,186.4,66.24257097]
["bitfinex","SOLUSD",1722278773155,5.3616,186.51,186.4,65.17]
["bitfinex","SOLUSD",1722278773651,5.3619,186.5,186.4,65.17]
["bitfinex","SOLUSD",1722278773952,37.28299946,186.54,186.4,65.17]
["bitfinex","SOLUSD",1722278774144,5.3624,186.49,186.4,65.17]
["bitfinex","SOLUSD",1722278775465,5.3629,186.47,186.4,65.0]
["bitfinex","SOLUSD",1722278775634,37.28299946,186.54,186.4,65.0]
["bitfinex","SOLUSD",1722278775830,37.28299946,186.54,186.41,0.17]
["bitfinex","SOLUSD",1722278776156,5.3613,186.52,186.41,0.17]
["bitfinex","SOLUSD",1722278776331,23.88099946,186.54,186.41,0.17]
["bitfinex","SOLUSD",1722278776652,5.3613,186.52,186.41,0.17]
["bitfinex","SOLUSD",1722278776960,5.3616,186.51,186.41,0.17]
["bitfinex","SOLUSD",1722278778253,23.88099946,186.54,186.41,0.17]
["bitfinex","SOLUSD",1722278778936,5.3616,186.52,186.41,0.17]
["bitfinex","SOLUSD",1722278779639,5.3616,186.52,186.41,21.9763]
["bitfinex","SOLUSD",1722278779839,5.3616,186.52,186.42,45.0]
["bitfinex","SOLUSD",1722278780151,5.3616,186.52,186.43,0.17]
["bitfinex","SOLUSD",1722278781329,5.3617,186.51,186.43,0.17]
["bitfinex","SOLUSD",1722278781758,5.3619,186.5,186.43,0.17]
["bitfinex","SOLUSD",1722278784645,5.3623,186.49,186.42,45.0]
["bitfinex","SOLUSD",1722278784852,5.3619,186.5,186.42,45.0]
["bitfinex","SOLUSD",1722278785342,5.3623,186.49,186.42,45.0]
["bitfinex","SOLUSD",1722278786640,5.3619,186.51,186.42,45.0]
["bitfinex","SOLUSD",1722278788553,5.3615,186.52,186.42,45.0]
["bitfinex","SOLUSD",1722278788863,17.69169946,186.54,186.43,0.17]
["bitfinex","SOLUSD",1722278789170,2.15009946,186.54,186.43,0.17]
["bitfinex","SOLUSD",1722278789346,5.3608,186.54,186.43,0.17]
["bitfinex","SOLUSD",1722278789756,5.3611,186.53,186.43,0.17]
["bitfinex","SOLUSD",1722278791555,5.3607,186.54,186.43,0.17]
["bitfinex","SOLUSD",1722278791859,5.3607,186.54,186.43,20.17]
["bitfinex","SOLUSD",1722278792059,5.3607,186.54,186.44,46.0723986]
["bitfinex","SOLUSD",1722278792241,5.3607,186.54,186.45,0.17]
["bitfinex","SOLUSD",1722278792442,5.3607,186.54,186.45,46.24239881]
["bitfinex","SOLUSD",1722278792749,5.3607,186.54,186.45,0.17]
["bitfinex","SOLUSD",1722278792954,15.0127,186.58,186.46,45.0]
["bitfinex","SOLUSD",1722278793172,15.0127,186.58,186.47,1.24231823]
["bitfinex","SOLUSD",1722278793558,15.0127,186.58,186.48,23.0758]
["bitfinex","SOLUSD",1722278793754,5.3596,186.58,186.49,46.24224172]
["bitfinex","SOLUSD",1722278793955,2.12626857,186.59,186.49,45.17]
["bitfinex","SOLUSD",1722278794162,5.3593,186.59,186.49,45.17]
["bitfinex","SOLUSD",1722278794366,5.3599,186.57,186.49,45.17]
["bitfinex","SOLUSD",1722278794570,29.6562,186.63,186.49,45.17]
["bitfinex","SOLUSD",1722278794571,5.3602,186.56,186.49,45.17]
["bitfinex","SOLUSD",1722278794872,5.3606,186.55,186.49,45.17]
["bitfinex","SOLUSD",1722278795368,5.3606,186.55,186.49,45.0]
["bitfinex","SOLUSD",1722278795976,5.3608,186.54,186.48,23.0758]
["bitfinex","SOLUSD",1722278796483,5.3605,186.55,186.48,23.0758]
["bitfinex","SOLUSD",1722278797067,5.3608,186.54,186.48,23.0758]
["bitfinex","SOLUSD",1722278797949,5.361,186.53,186.43,21.9849]
["bitfinex","SOLUSD",1722278798350,66.56692463,186.59,186.43,21.9849]
["bitfinex","SOLUSD",1722278798556,0.17,186.58,186.43,21.9849]
["bitfinex","SOLUSD",1722278798757,55.13662463,186.58,186.43,21.9849]
["bitfinex","SOLUSD",1722278798957,5.3616,186.52,186.43,21.9849]
["bitfinex","SOLUSD",1722278799348,5.3616,186.52,186.44,45.17]
["bitfinex","SOLUSD",1722278799549,16.5159,186.56,186.43,21.9849]
["bitfinex","SOLUSD",1722278799754,5.3621,186.5,186.43,21.9849]
["bitfinex","SOLUSD",1722278800366,21.94282463,186.56,186.43,21.9849]
["bitfinex","SOLUSD",1722278800668,5.3605,186.55,186.43,23.05729878]
["bitfinex","SOLUSD",1722278800969,5.3605,186.55,186.44,20.17]
["bitfinex","SOLUSD",1722278801177,28.9372,186.6,186.44,20.17]
["bitfinex","SOLUSD",1722278801178,7.49560126,186.56,186.45,45.0]
["bitfinex","SOLUSD",1722278801472,5.3606,186.55,186.46,0.17]
["bitfinex","SOLUSD",1722278801975,5.3606,186.55,186.45,0.17]
["bitfinex","SOLUSD",1722278802575,12.44,186.54,186.48,12.44]
["bitfinex","SOLUSD",1722278802974,12.44,186.56,186.49,58.68219918]
["bitfinex","SOLUSD",1722278803154,12.44,186.56,186.49,57.61]
["bitfinex","SOLUSD",1722278803354,12.44,186.55,186.49,45.17]
["bitfinex","SOLUSD",1722278804053,17.8005,186.55,186.49,45.17]
["bitfinex","SOLUSD",1722278804777,17.8005,186.55,186.47,12.44]
["bitfinex","SOLUSD",1722278804967,5.3602,186.56,186.49,12.44]
["bitfinex","SOLUSD",1722278805157,17.8002,186.56,186.5,45.0]
["bitfinex","SOLUSD",1722278805356,12.44,186.55,186.48,57.61]
["bitfinex","SOLUSD",1722278805665,12.44,186.55,186.49,0.17]
["bitfinex","SOLUSD",1722278807373,17.6603444,186.6,186.47,12.44]
["bitfinex","SOLUSD",1722278807374,12.44,186.54,186.47,12.44]
["bitfinex","SOLUSD",1722278807553,33.8003444,186.6,186.47,12.44]
["bitfinex","SOLUSD",1722278807554,12.44,186.53,186.47,12.44]
["bitfinex","SOLUSD",1722278807759,12.44,186.54,186.48,45.0]
["bitfinex","SOLUSD",1722278808370,12.44,186.55,186.48,57.44]
["bitfinex","SOLUSD",1722278809753,17.8002,186.56,186.49,12.44]
["bitfinex","SOLUSD",1722278809955,17.8002,186.56,186.5,46.07217959]
["bitfinex","SOLUSD",1722278810162,12.44,186.56,186.5,45.0]
["bitfinex","SOLUSD",1722278810377,17.8,186.57,186.51,1.07217269]
["bitfinex","SOLUSD",1722278810965,17.8003,186.56,186.5,45.0]
["bitfinex","SOLUSD",1722278811589,17.8005,186.55,186.5,45.0]
["bitfinex","SOLUSD",1722278811758,5.3608,186.54,186.49,45.0]
["bitfinex","SOLUSD",1722278812961,17.8005,186.55,186.49,45.0]
["bitfinex","SOLUSD",1722278813561,12.44,186.54,186.49,45.0]
["bitfinex","SOLUSD",1722278813775,12.44,186.54,186.48,45.17]
["bitfinex","SOLUSD",1722278815286,17.6603444,186.6,186.51,12.44]
["bitfinex","SOLUSD",1722278815481,12.44,186.58,186.52,45.0]
["bitfinex","SOLUSD",1722278816873,12.44,186.59,186.53,0.17]
["bitfinex","SOLUSD",1722278817465,12.44,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722278817686,12.44,186.61,186.55,1.07190331]
["bitfinex","SOLUSD",1722278817994,12.44,186.61,186.55,46.07190331]
["bitfinex","SOLUSD",1722278818368,2.07376876,186.63,186.55,57.44]
["bitfinex","SOLUSD",1722278818680,12.44,186.61,186.55,45.0]
["bitfinex","SOLUSD",1722278819487,12.44,186.63,186.56,12.44]
["bitfinex","SOLUSD",1722278820184,12.44,186.63,186.57,45.17]
["bitfinex","SOLUSD",1722278820383,12.44,186.62,186.57,45.17]
["bitfinex","SOLUSD",1722278821485,17.7981,186.64,186.57,57.61]
["bitfinex","SOLUSD",1722278821678,12.44,186.66,186.6,12.44]
["bitfinex","SOLUSD",1722278821880,12.44,186.66,186.61,1.07163872]
["bitfinex","SOLUSD",1722278822686,5.3573,186.67,186.61,1.07163872]
["bitfinex","SOLUSD",1722278822687,17.7973,186.67,186.61,1.07163872]
["bitfinex","SOLUSD",1722278822864,17.7973,186.66,186.6,12.44]
["bitfinex","SOLUSD",1722278824371,17.7973,186.66,186.59,12.44]
["bitfinex","SOLUSD",1722278824372,12.44,186.65,186.59,12.44]
["bitfinex","SOLUSD",1722278824571,12.44,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722278824785,12.44,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722278825791,12.44,186.67,186.6,57.44]
["bitfinex","SOLUSD",1722278825976,12.44,186.68,186.61,13.51160821]
["bitfinex","SOLUSD",1722278826482,5.3567,186.69,186.62,45.17]
["bitfinex","SOLUSD",1722278826483,17.7965,186.69,186.62,45.17]
["bitfinex","SOLUSD",1722278827092,5.3568,186.68,186.62,45.17]
["bitfinex","SOLUSD",1722278827293,12.44,186.66,186.59,35.1696]
["bitfinex","SOLUSD",1722278827588,12.44,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722278827785,12.44,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722278829171,12.44,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722278830074,12.44,186.64,186.6,45.0]
["bitfinex","SOLUSD",1722278832081,12.44,186.67,186.61,1.24156251]
["bitfinex","SOLUSD",1722278832284,12.44,186.68,186.61,13.68156251]
["bitfinex","SOLUSD",1722278832476,12.44,186.68,186.61,12.61]
["bitfinex","SOLUSD",1722278832675,12.44,186.68,186.62,45.0]
["bitfinex","SOLUSD",1722278832876,12.44,186.67,186.62,45.0]
["bitfinex","SOLUSD",1722278833273,12.44,186.69,186.62,57.44]
["bitfinex","SOLUSD",1722278833479,12.44,186.68,186.62,45.0]
["bitfinex","SOLUSD",1722278833678,12.44,186.68,186.62,57.44]
["bitfinex","SOLUSD",1722278834090,12.44,186.68,186.62,45.0]
["bitfinex","SOLUSD",1722278834699,12.44,186.67,186.62,45.0]
["bitfinex","SOLUSD",1722278835002,12.44,186.67,186.61,57.61]
["bitfinex","SOLUSD",1722278835188,12.44,186.66,186.61,45.17]
["bitfinex","SOLUSD",1722278836809,12.44,186.67,186.61,45.17]
["bitfinex","SOLUSD",1722278837298,12.44,186.68,186.61,57.61]
["bitfinex","SOLUSD",1722278839306,12.44,186.66,186.61,45.17]
["bitfinex","SOLUSD",1722278839498,12.44,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722278840500,12.44,186.63,186.56,12.44]
["bitfinex","SOLUSD",1722278840706,12.44,186.61,186.55,21.2755]
["bitfinex","SOLUSD",1722278840912,12.44,186.6,186.55,21.2755]
["bitfinex","SOLUSD",1722278841082,12.44,186.61,186.55,33.7155]
["bitfinex","SOLUSD",1722278841287,15.6652,186.67,186.57,12.44]
["bitfinex","SOLUSD",1722278841288,12.44,186.63,186.57,12.44]
["bitfinex","SOLUSD",1722278841604,12.44,186.64,186.57,12.44]
["bitfinex","SOLUSD",1722278842307,12.44,186.64,186.58,45.17]
["bitfinex","SOLUSD",1722278843014,15.6652,186.67,186.61,12.44]
["bitfinex","SOLUSD",1722278843015,12.44,186.67,186.61,12.44]
["bitfinex","SOLUSD",1722278843183,15.679,186.72,186.62,57.44]
["bitfinex","SOLUSD",1722278843184,12.44,186.69,186.62,57.44]
["bitfinex","SOLUSD",1722278843386,12.44,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722278846091,21.20952463,186.76,186.64,13.51143638]
["bitfinex","SOLUSD",1722278846298,12.44,186.72,186.65,58.68129689]
["bitfinex","SOLUSD",1722278846611,12.44,186.72,186.65,57.61]
["bitfinex","SOLUSD",1722278846828,12.44,186.71,186.65,45.17]
["bitfinex","SOLUSD",1722278847315,12.44,186.69,186.62,34.6158]
["bitfinex","SOLUSD",1722278847620,12.44,186.64,186.57,22.1758]
["bitfinex","SOLUSD",1722278847789,12.44,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722278847997,12.44,186.62,186.57,22.1758]
["bitfinex","SOLUSD",1722278848202,12.44,186.63,186.57,22.1758]
["bitfinex","SOLUSD",1722278848421,12.44,186.61,186.57,22.1758]
["bitfinex","SOLUSD",1722278848634,12.44,186.62,186.57,22.1758]
["bitfinex","SOLUSD",1722278848819,12.44,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722278849005,12.44,186.62,186.56,12.44]
["bitfinex","SOLUSD",1722278850198,12.44,186.62,186.55,12.44]
["bitfinex","SOLUSD",1722278850400,12.44,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722278851422,5.3579,186.64,186.55,12.44]
["bitfinex","SOLUSD",1722278851630,5.3579,186.64,186.57,12.44]
["bitfinex","SOLUSD",1722278851631,12.44,186.64,186.57,12.44]
["bitfinex","SOLUSD",1722278852138,12.44,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722278852303,12.44,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722278852702,12.44,186.62,186.58,45.0]
["bitfinex","SOLUSD",1722278853002,12.44,186.62,186.57,45.0]
["bitfinex","SOLUSD",1722278853303,12.44,186.61,186.56,0.17]
["bitfinex","SOLUSD",1722278853522,12.44,186.61,186.55,45.17]
["bitfinex","SOLUSD",1722278854928,12.44,186.61,186.55,45.0]
["bitfinex","SOLUSD",1722278855130,12.44,186.61,186.54,57.44]
["bitfinex","SOLUSD",1722278855314,12.44,186.6,186.54,45.0]
["bitfinex","SOLUSD",1722278855718,12.44,186.6,186.54,57.44]
["bitfinex","SOLUSD",1722278856320,12.44,186.61,186.54,57.44]
["bitfinex","SOLUSD",1722278857015,12.44,186.66,186.57,12.44]
["bitfinex","SOLUSD",1722278857016,5.3575,186.66,186.57,12.44]
["bitfinex","SOLUSD",1722278857238,12.44,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722278857439,12.44,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722278857734,12.44,186.63,186.57,12.44]
["bitfinex","SOLUSD",1722278857946,12.44,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722278859143,12.44,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722278860839,12.44,186.63,186.56,12.61]
["bitfinex","SOLUSD",1722278861017,12.44,186.63,186.57,45.0]
["bitfinex","SOLUSD",1722278861524,12.44,186.62,186.57,45.0]
["bitfinex","SOLUSD",1722278861727,12.44,186.62,186.56,57.61]
["bitfinex","SOLUSD",1722278863120,12.44,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722278863318,12.44,186.57,186.51,12.44]
["bitfinex","SOLUSD",1722278863841,12.44,186.54,186.45,8.05476531]
["bitfinex","SOLUSD",1722278864046,12.44,186.53,186.46,12.44]
["bitfinex","SOLUSD",1722278864365,12.44,186.51,186.45,12.44]
["bitfinex","SOLUSD",1722278864553,15.7368,186.56,186.44,23.1228]
["bitfinex","SOLUSD",1722278864713,15.7368,186.56,186.43,12.44]
["bitfinex","SOLUSD",1722278864714,12.44,186.49,186.43,12.44]
["bitfinex","SOLUSD",1722278864918,12.44,186.49,186.42,12.44]
["bitfinex","SOLUSD",1722278865120,5.3617,186.51,186.4,22.7162]
["bitfinex","SOLUSD",1722278865337,5.3613,186.52,186.4,22.7162]
["bitfinex","SOLUSD",1722278865849,24.9,186.54,186.41,20.0]
["bitfinex","SOLUSD",1722278866347,5.3613,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722278866543,24.9,186.54,186.4,22.7162]
["bitfinex","SOLUSD",1722278867646,5.3617,186.51,186.4,22.7162]
["bitfinex","SOLUSD",1722278867851,5.3617,186.51,186.41,45.17]
["bitfinex","SOLUSD",1722278868142,5.3612,186.53,186.41,45.17]
["bitfinex","SOLUSD",1722278868743,5.3613,186.52,186.41,45.17]
["bitfinex","SOLUSD",1722278869121,6.6661,186.55,186.41,65.17]
["bitfinex","SOLUSD",1722278869440,5.3617,186.51,186.41,45.17]
["bitfinex","SOLUSD",1722278869655,5.362,186.5,186.41,45.17]
["bitfinex","SOLUSD",1722278869956,41.4357,186.48,186.35,21.7203]
["bitfinex","SOLUSD",1722278870114,5.3638,186.44,186.35,21.7203]
["bitfinex","SOLUSD",1722278870317,41.4357,186.48,186.35,21.7203]
["bitfinex","SOLUSD",1722278870745,5.3633,186.45,186.35,21.7203]
["bitfinex","SOLUSD",1722278870920,5.3636,186.44,186.35,21.7203]
["bitfinex","SOLUSD",1722278871143,5.364,186.43,186.35,21.7203]
["bitfinex","SOLUSD",1722278871321,5.3635,186.45,186.35,21.7203]
["bitfinex","SOLUSD",1722278872047,5.3637,186.44,186.35,21.7203]
["bitfinex","SOLUSD",1722278873326,5.3631,186.46,186.36,45.0]
["bitfinex","SOLUSD",1722278873942,5.3633,186.45,186.36,45.0]
["bitfinex","SOLUSD",1722278874648,5.3629,186.47,186.36,45.0]
["bitfinex","SOLUSD",1722278874823,5.3632,186.46,186.36,45.0]
["bitfinex","SOLUSD",1722278875949,5.3632,186.46,186.37,0.17]
["bitfinex","SOLUSD",1722278876150,43.56319424,186.48,186.37,0.17]
["bitfinex","SOLUSD",1722278876334,2.12749424,186.48,186.37,0.17]
["bitfinex","SOLUSD",1722278876652,5.363,186.47,186.37,0.17]
["bitfinex","SOLUSD",1722278877229,5.3632,186.46,186.37,0.17]
["bitfinex","SOLUSD",1722278877929,18.1166058,186.52,186.39,20.0]
["bitfinex","SOLUSD",1722278878156,5.362,186.5,186.4,46.24258743]
["bitfinex","SOLUSD",1722278878357,5.29064545,186.5,186.4,45.17]
["bitfinex","SOLUSD",1722278880268,5.3622,186.49,186.4,45.17]
["bitfinex","SOLUSD",1722278880679,5.3619,186.5,186.4,45.17]
["bitfinex","SOLUSD",1722278882456,18.1166058,186.52,186.4,45.17]
["bitfinex","SOLUSD",1722278882659,5.3625,186.48,186.4,45.17]
["bitfinex","SOLUSD",1722278882986,24.9,186.5,186.35,21.7203]
["bitfinex","SOLUSD",1722278883170,5.3631,186.46,186.36,20.0]
["bitfinex","SOLUSD",1722278883353,5.3634,186.45,186.36,20.0]
["bitfinex","SOLUSD",1722278883675,5.3634,186.45,186.35,21.7203]
["bitfinex","SOLUSD",1722278884395,5.3627,186.48,186.36,45.17]
["bitfinex","SOLUSD",1722278884678,5.3629,186.47,186.36,45.17]
["bitfinex","SOLUSD",1722278885252,12.45,186.43,186.37,12.45]
["bitfinex","SOLUSD",1722278885579,12.45,186.43,186.35,21.7203]
["bitfinex","SOLUSD",1722278885580,12.45,186.4,186.35,21.7203]
["bitfinex","SOLUSD",1722278885789,12.45,186.38,186.31,12.45]
["bitfinex","SOLUSD",1722278885957,12.45,186.38,186.32,12.45]
["bitfinex","SOLUSD",1722278887161,12.45,186.38,186.33,12.45]
["bitfinex","SOLUSD",1722278887360,15.4677,186.44,186.3,23.78505481]
["bitfinex","SOLUSD",1722278887556,15.4677,186.44,186.31,21.07303831]
["bitfinex","SOLUSD",1722278887763,5.364,186.43,186.3,23.78493831]
["bitfinex","SOLUSD",1722278887963,5.364,186.43,186.31,20.0]
["bitfinex","SOLUSD",1722278888186,5.364,186.43,186.32,45.17]
["bitfinex","SOLUSD",1722278889058,15.4677,186.44,186.32,45.17]
["bitfinex","SOLUSD",1722278890088,5.3643,186.42,186.32,45.17]
["bitfinex","SOLUSD",1722278890463,5.3639,186.43,186.32,45.17]
["bitfinex","SOLUSD",1722278890687,20.8313,186.44,186.32,45.17]
["bitfinex","SOLUSD",1722278891881,5.3639,186.43,186.32,45.17]
["bitfinex","SOLUSD",1722278892274,5.3639,186.43,186.33,1.07303778]
["bitfinex","SOLUSD",1722278892574,5.3639,186.43,186.34,0.17]
["bitfinex","SOLUSD",1722278892889,5.3639,186.43,186.34,1.24303622]
["bitfinex","SOLUSD",1722278893075,5.3643,186.42,186.34,0.17]
["bitfinex","SOLUSD",1722278893381,5.3643,186.42,186.33,0.17]
["bitfinex","SOLUSD",1722278894271,17.5958486,186.44,186.33,0.17]
["bitfinex","SOLUSD",1722278894272,5.3646,186.41,186.33,0.17]
["bitfinex","SOLUSD",1722278895482,5.3642,186.42,186.33,0.17]
["bitfinex","SOLUSD",1722278895871,5.3639,186.43,186.33,1.2431569]
["bitfinex","SOLUSD",1722278896183,5.3642,186.42,186.33,0.17]
["bitfinex","SOLUSD",1722278896765,5.3639,186.43,186.33,0.17]
["bitfinex","SOLUSD",1722278897672,2.1281486,186.44,186.33,0.17]
["bitfinex","SOLUSD",1722278897982,2.1281486,186.44,186.32,45.0]
["bitfinex","SOLUSD",1722278897983,24.92,186.41,186.3,22.7119]
["bitfinex","SOLUSD",1722278898186,5.3651,186.39,186.3,22.7119]
["bitfinex","SOLUSD",1722278898890,5.3653,186.38,186.3,22.7119]
["bitfinex","SOLUSD",1722278899466,5.3651,186.39,186.3,22.7119]
["bitfinex","SOLUSD",1722278899678,5.3651,186.39,186.29,0.17]
["bitfinex","SOLUSD",1722278900601,5.3651,186.39,186.28,45.17]
["bitfinex","SOLUSD",1722278901672,16.0894,186.4,186.28,45.17]
["bitfinex","SOLUSD",1722278901673,21.4542,186.4,186.28,45.17]
["bitfinex","SOLUSD",1722278901992,16.0894,186.4,186.28,45.17]
["bitfinex","SOLUSD",1722278902177,16.0894,186.4,186.29,1.07331126]
["bitfinex","SOLUSD",1722278902374,5.364,186.43,186.3,1.24319272]
["bitfinex","SOLUSD",1722278902878,5.3643,186.42,186.3,46.24319272]
["bitfinex","SOLUSD",1722278903262,5.3643,186.42,186.3,45.17]
["bitfinex","SOLUSD",1722278903475,5.3646,186.41,186.3,45.17]
["bitfinex","SOLUSD",1722278903989,24.92,186.44,186.3,0.17]
["bitfinex","SOLUSD",1722278904181,45.0,186.43,186.3,45.17]
["bitfinex","SOLUSD",1722278904691,5.3644,186.42,186.31,1.07323147]
["bitfinex","SOLUSD",1722278905876,5.3644,186.42,186.32,0.17]
["bitfinex","SOLUSD",1722278906289,5.3648,186.4,186.32,0.17]
["bitfinex","SOLUSD",1722278906485,5.3648,186.4,186.31,0.17]
["bitfinex","SOLUSD",1722278906869,5.3645,186.41,186.31,0.17]
["bitfinex","SOLUSD",1722278907070,5.3647,186.41,186.31,0.17]
["bitfinex","SOLUSD",1722278907261,5.3652,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722278907492,41.06,186.44,186.26,21.6928]
["bitfinex","SOLUSD",1722278907493,24.92,186.41,186.26,21.6928]
["bitfinex","SOLUSD",1722278907669,5.3656,186.37,186.26,21.6928]
["bitfinex","SOLUSD",1722278908787,5.3656,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722278909190,29.5508,186.42,186.28,12.47]
["bitfinex","SOLUSD",1722278909191,12.47,186.34,186.28,12.47]
["bitfinex","SOLUSD",1722278910078,12.47,186.35,186.29,12.47]
["bitfinex","SOLUSD",1722278910394,12.47,186.35,186.3,0.17]
["bitfinex","SOLUSD",1722278910795,12.47,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722278910796,12.47,186.35,186.29,57.64]
["bitfinex","SOLUSD",1722278911801,12.47,186.35,186.3,1.07330886]
["bitfinex","SOLUSD",1722278912003,12.47,186.36,186.3,1.07330886]
["bitfinex","SOLUSD",1722278912368,12.47,186.36,186.3,13.54330886]
["bitfinex","SOLUSD",1722278913498,12.47,186.36,186.3,12.47]
["bitfinex","SOLUSD",1722278914202,12.47,186.36,186.29,57.64]
["bitfinex","SOLUSD",1722278914508,12.47,186.36,186.3,1.07329313]
["bitfinex","SOLUSD",1722278914711,12.47,186.36,186.29,57.64]
["bitfinex","SOLUSD",1722278915602,12.47,186.35,186.29,45.17]
["bitfinex","SOLUSD",1722278915811,12.47,186.35,186.3,1.07329771]
["bitfinex","SOLUSD",1722278916306,12.47,186.34,186.27,32.47]
["bitfinex","SOLUSD",1722278917200,12.47,186.34,186.28,1.07343421]
["bitfinex","SOLUSD",1722278917380,12.47,186.35,186.29,0.17]
["bitfinex","SOLUSD",1722278917977,12.47,186.34,186.29,0.17]
["bitfinex","SOLUSD",1722278918179,12.47,186.33,186.26,34.1628]
["bitfinex","SOLUSD",1722278918501,12.47,186.33,186.27,0.17]
["bitfinex","SOLUSD",1722278918676,12.47,186.33,186.27,12.64]
["bitfinex","SOLUSD",1722278919001,12.47,186.32,186.27,0.17]
["bitfinex","SOLUSD",1722278923504,12.47,186.31,186.27,0.17]
["bitfinex","SOLUSD",1722278923712,12.47,186.31,186.26,21.6928]
["bitfinex","SOLUSD",1722278924293,12.47,186.3,186.25,0.17]
["bitfinex","SOLUSD",1722278924499,12.47,186.3,186.26,0.17]
["bitfinex","SOLUSD",1722278924892,12.47,186.3,186.25,0.17]
["bitfinex","SOLUSD",1722278926214,12.47,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722278926707,12.47,186.32,186.26,12.47]
["bitfinex","SOLUSD",1722278926913,12.47,186.32,186.27,1.07352574]
["bitfinex","SOLUSD",1722278927509,12.47,186.33,186.27,1.07352574]
["bitfinex","SOLUSD",1722278928820,12.47,186.33,186.28,0.17]
["bitfinex","SOLUSD",1722278929119,12.47,186.32,186.28,0.17]
["bitfinex","SOLUSD",1722278929291,12.47,186.32,186.25,12.47]
["bitfinex","SOLUSD",1722278929490,12.47,186.33,186.26,57.64]
["bitfinex","SOLUSD",1722278929699,12.47,186.33,186.27,1.07346216]
["bitfinex","SOLUSD",1722278930705,15.84,186.38,186.26,57.64]
["bitfinex","SOLUSD",1722278930911,12.47,186.33,186.26,57.64]
["bitfinex","SOLUSD",1722278933211,2.16213547,186.4,186.28,12.47]
["bitfinex","SOLUSD",1722278933411,12.47,186.36,186.29,57.64]
["bitfinex","SOLUSD",1722278933601,44.7701,186.44,186.27,34.7436]
["bitfinex","SOLUSD",1722278933602,12.47,186.34,186.27,34.7436]
["bitfinex","SOLUSD",1722278933919,12.47,186.33,186.27,22.2736]
["bitfinex","SOLUSD",1722278935986,12.47,186.35,186.28,12.64]
["bitfinex","SOLUSD",1722278936385,12.47,186.36,186.29,13.54335543]
["bitfinex","SOLUSD",1722278936590,12.47,186.37,186.3,1.24328124]
["bitfinex","SOLUSD",1722278936789,12.47,186.36,186.3,1.24328124]
["bitfinex","SOLUSD",1722278937817,12.47,186.36,186.3,45.17]
["bitfinex","SOLUSD",1722278939321,12.47,186.36,186.3,57.64]
["bitfinex","SOLUSD",1722278941198,12.47,186.38,186.31,13.54317939]
["bitfinex","SOLUSD",1722278941422,12.47,186.38,186.32,45.17]
["bitfinex","SOLUSD",1722278942126,12.47,186.38,186.32,0.17]
["bitfinex","SOLUSD",1722278943112,12.47,186.37,186.32,0.17]
["bitfinex","SOLUSD",1722278943431,12.47,186.36,186.28,12.47]
["bitfinex","SOLUSD",1722278943608,12.47,186.36,186.29,57.64]
["bitfinex","SOLUSD",1722278944108,12.47,186.36,186.29,45.17]
["bitfinex","SOLUSD",1722278944312,12.47,186.34,186.3,45.0]
["bitfinex","SOLUSD",1722278944513,12.47,186.34,186.29,0.17]
["bitfinex","SOLUSD",1722278944721,12.47,186.35,186.29,0.17]
["bitfinex","SOLUSD",1722278946211,12.47,186.32,186.27,22.2736]
["bitfinex","SOLUSD",1722278946412,12.47,186.32,186.27,15.8729]
["bitfinex","SOLUSD",1722278948039,5.3665,186.35,186.27,15.8729]
["bitfinex","SOLUSD",1722278948340,12.47,186.32,186.27,15.8729]
["bitfinex","SOLUSD",1722278948918,12.47,186.32,186.26,0.17]
["bitfinex","SOLUSD",1722278949120,12.47,186.3,186.24,0.7675215]
["bitfinex","SOLUSD",1722278949322,12.47,186.31,186.24,13.2375215]
["bitfinex","SOLUSD",1722278950427,12.47,186.31,186.25,45.17]
["bitfinex","SOLUSD",1722278952337,12.47,186.31,186.24,13.2375215]
["bitfinex","SOLUSD",1722278953222,12.47,186.28,186.24,0.7675215]
["bitfinex","SOLUSD",1722278954823,12.47,186.29,186.24,0.7675215]
["bitfinex","SOLUSD",1722278955037,12.47,186.29,186.24,1.84122544]
["bitfinex","SOLUSD",1722278955449,12.47,186.3,186.24,1.84122544]
["bitfinex","SOLUSD",1722278956222,5.3671,186.32,186.24,1.84122544]
["bitfinex","SOLUSD",1722278956423,12.47,186.3,186.24,45.7675215]
["bitfinex","SOLUSD",1722278957552,12.47,186.3,186.25,1.07359295]
["bitfinex","SOLUSD",1722278958452,12.47,186.3,186.24,45.7675215]
["bitfinex","SOLUSD",1722278959057,12.47,186.31,186.24,58.2375215]
["bitfinex","SOLUSD",1722278959352,12.47,186.32,186.25,13.71356858]
["bitfinex","SOLUSD",1722278959526,5.3662,186.35,186.25,12.64]
["bitfinex","SOLUSD",1722278959728,12.47,186.32,186.26,45.0]
["bitfinex","SOLUSD",1722278959926,12.47,186.32,186.27,0.17]
["bitfinex","SOLUSD",1722278960242,18.46037201,186.37,186.27,0.17]
["bitfinex","SOLUSD",1722278960549,12.47,186.32,186.27,0.17]
["bitfinex","SOLUSD",1722278960765,18.46037201,186.37,186.27,0.17]
["bitfinex","SOLUSD",1722278960766,2.12767201,186.37,186.28,12.47]
["bitfinex","SOLUSD",1722278960973,5.3654,186.38,186.28,12.47]
["bitfinex","SOLUSD",1722278961172,12.47,186.36,186.29,58.71331294]
["bitfinex","SOLUSD",1722278961340,12.47,186.36,186.3,1.07331333]
["bitfinex","SOLUSD",1722278962338,12.47,186.36,186.29,12.47]
["bitfinex","SOLUSD",1722278962543,2.11722229,186.4,186.29,12.47]
["bitfinex","SOLUSD",1722278962746,12.47,186.36,186.3,45.17]
["bitfinex","SOLUSD",1722278964065,12.47,186.36,186.3,51.2643]
["bitfinex","SOLUSD",1722278964369,12.47,186.37,186.31,1.0732167]
["bitfinex","SOLUSD",1722278964575,12.47,186.37,186.32,0.17]
["bitfinex","SOLUSD",1722278964865,12.47,186.38,186.33,1.07316272]
["bitfinex","SOLUSD",1722278965072,12.47,186.39,186.33,1.07316272]
["bitfinex","SOLUSD",1722278965243,12.47,186.39,186.34,0.17]
["bitfinex","SOLUSD",1722278967442,12.47,186.36,186.3,6.0943]
["bitfinex","SOLUSD",1722278967647,12.47,186.35,186.31,1.07329819]
["bitfinex","SOLUSD",1722278967850,12.47,186.34,186.3,6.0943]
["bitfinex","SOLUSD",1722278969682,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722278969867,12.47,186.34,186.28,1.07340863]
["bitfinex","SOLUSD",1722278970378,5.3655,186.38,186.29,12.47]
["bitfinex","SOLUSD",1722278970379,12.47,186.35,186.29,12.47]
["bitfinex","SOLUSD",1722278970549,12.47,186.35,186.3,1.07329932]
["bitfinex","SOLUSD",1722278970750,29.7062,186.41,186.31,1.07329791]
["bitfinex","SOLUSD",1722278970751,5.3649,186.4,186.31,1.07329791]
["bitfinex","SOLUSD",1722278971083,12.47,186.38,186.32,12.64]
["bitfinex","SOLUSD",1722278971376,12.47,186.38,186.33,45.0]
["bitfinex","SOLUSD",1722278971671,12.47,186.38,186.34,0.17]
["bitfinex","SOLUSD",1722278972583,12.47,186.37,186.34,0.17]
["bitfinex","SOLUSD",1722278973068,12.47,186.36,186.29,12.47]
["bitfinex","SOLUSD",1722278973270,12.47,186.36,186.3,57.64]
["bitfinex","SOLUSD",1722278973574,12.47,186.37,186.31,12.47]
["bitfinex","SOLUSD",1722278973751,12.47,186.38,186.32,45.17]
["bitfinex","SOLUSD",1722278973957,21.6592,186.41,186.32,45.17]
["bitfinex","SOLUSD",1722278973958,12.47,186.37,186.32,45.17]
["bitfinex","SOLUSD",1722278975279,2.11615761,186.42,186.32,45.17]
["bitfinex","SOLUSD",1722278975280,12.47,186.38,186.32,45.17]
["bitfinex","SOLUSD",1722278975485,12.47,186.39,186.32,57.64]
["bitfinex","SOLUSD",1722278978374,5.3645,186.41,186.32,45.17]
["bitfinex","SOLUSD",1722278978375,12.47,186.38,186.32,45.17]
["bitfinex","SOLUSD",1722278978568,12.47,186.35,186.26,28.06513853]
["bitfinex","SOLUSD",1722278978768,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722278978962,12.47,186.36,186.29,12.47]
["bitfinex","SOLUSD",1722278979890,12.47,186.3,186.25,29.81973853]
["bitfinex","SOLUSD",1722278980065,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722278980253,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722278981261,12.47,186.35,186.28,57.64]
["bitfinex","SOLUSD",1722278981456,12.47,186.35,186.29,12.47]
["bitfinex","SOLUSD",1722278981660,12.47,186.35,186.3,0.17]
["bitfinex","SOLUSD",1722278982501,12.47,186.35,186.29,0.17]
["bitfinex","SOLUSD",1722278983167,5.3654,186.38,186.29,12.64]
["bitfinex","SOLUSD",1722278983168,12.47,186.36,186.29,12.64]
["bitfinex","SOLUSD",1722278983868,12.47,186.36,186.29,0.17]
["bitfinex","SOLUSD",1722278985298,12.47,186.35,186.29,0.17]
["bitfinex","SOLUSD",1722278985499,12.47,186.33,186.28,45.0]
["bitfinex","SOLUSD",1722278985662,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722278985857,12.47,186.32,186.25,34.2246]
["bitfinex","SOLUSD",1722278986086,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722278986391,12.47,186.33,186.27,13.54344684]
["bitfinex","SOLUSD",1722278986596,12.47,186.33,186.27,12.47]
["bitfinex","SOLUSD",1722278986991,12.47,186.33,186.26,12.64]
["bitfinex","SOLUSD",1722278987620,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722278987892,12.47,186.34,186.28,45.17]
["bitfinex","SOLUSD",1722278988276,12.47,186.33,186.28,45.17]
["bitfinex","SOLUSD",1722278988590,12.47,186.33,186.28,0.17]
["bitfinex","SOLUSD",1722278989193,12.47,186.34,186.28,0.17]
["bitfinex","SOLUSD",1722278990087,12.47,186.32,186.25,21.7546]
["bitfinex","SOLUSD",1722278990266,12.47,186.32,186.26,45.0]
["bitfinex","SOLUSD",1722278990462,12.47,186.32,186.27,0.17]
["bitfinex","SOLUSD",1722278993803,5.3659,186.36,186.27,0.17]
["bitfinex","SOLUSD",1722278994092,12.47,186.34,186.27,12.64]
["bitfinex","SOLUSD",1722278994294,12.47,186.34,186.28,1.07341099]
["bitfinex","SOLUSD",1722278994480,12.47,186.35,186.28,13.54341099]
["bitfinex","SOLUSD",1722278994687,12.47,186.35,186.28,1.07341099]
["bitfinex","SOLUSD",1722278995018,12.47,186.34,186.28,1.07341099]
["bitfinex","SOLUSD",1722278995198,12.47,186.34,186.28,13.54341099]
["bitfinex","SOLUSD",1722278995597,5.3657,186.37,186.28,13.54341099]
["bitfinex","SOLUSD",1722278995909,12.47,186.35,186.28,13.54341099]
["bitfinex","SOLUSD",1722278996207,5.3657,186.37,186.28,13.54341099]
["bitfinex","SOLUSD",1722278996208,12.47,186.34,186.28,13.54341099]
["bitfinex","SOLUSD",1722278999081,12.47,186.34,186.28,1.07341099]
["bitfinex","SOLUSD",1722279000107,12.47,186.34,186.27,12.64]
["bitfinex","SOLUSD",1722279000309,12.47,186.33,186.27,0.17]
["bitfinex","SOLUSD",1722279000681,12.47,186.33,186.27,1.24346517]
["bitfinex","SOLUSD",1722279001703,5.3665,186.35,186.27,0.17]
["bitfinex","SOLUSD",1722279002022,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722279002609,5.3655,186.38,186.3,12.47]
["bitfinex","SOLUSD",1722279002917,12.47,186.37,186.31,1.07324944]
["bitfinex","SOLUSD",1722279003802,12.47,186.36,186.31,1.07324944]
["bitfinex","SOLUSD",1722279003996,12.47,186.37,186.31,1.07324944]
["bitfinex","SOLUSD",1722279005416,12.47,186.38,186.32,0.17]
["bitfinex","SOLUSD",1722279005590,12.47,186.38,186.32,1.24324991]
["bitfinex","SOLUSD",1722279006298,12.47,186.38,186.33,1.07316382]
["bitfinex","SOLUSD",1722279006512,12.47,186.38,186.32,0.17]
["bitfinex","SOLUSD",1722279007408,12.47,186.36,186.29,12.47]
["bitfinex","SOLUSD",1722279007606,12.47,186.39,186.28,8.06515462]
["bitfinex","SOLUSD",1722279007798,12.47,186.39,186.27,12.47]
["bitfinex","SOLUSD",1722279007799,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722279007998,12.47,186.35,186.28,57.47]
["bitfinex","SOLUSD",1722279008196,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722279008607,12.47,186.35,186.26,53.06515462]
["bitfinex","SOLUSD",1722279008797,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722279008992,12.47,186.34,186.28,45.17]
["bitfinex","SOLUSD",1722279009199,12.47,186.34,186.28,0.17]
["bitfinex","SOLUSD",1722279010523,12.47,186.33,186.28,0.17]
["bitfinex","SOLUSD",1722279010828,12.47,186.32,186.28,0.17]
["bitfinex","SOLUSD",1722279011020,12.47,186.31,186.25,29.82079919]
["bitfinex","SOLUSD",1722279011822,12.47,186.31,186.25,42.29141495]
["bitfinex","SOLUSD",1722279012020,12.47,186.32,186.26,13.54354083]
["bitfinex","SOLUSD",1722279012221,12.47,186.34,186.27,13.54345875]
["bitfinex","SOLUSD",1722279012405,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722279012731,12.47,186.35,186.29,1.07344856]
["bitfinex","SOLUSD",1722279013030,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722279013414,12.47,186.34,186.28,1.07344822]
["bitfinex","SOLUSD",1722279013619,12.47,186.32,186.25,29.99139022]
["bitfinex","SOLUSD",1722279013813,12.47,186.32,186.26,1.0735426]
["bitfinex","SOLUSD",1722279014015,12.47,186.32,186.27,1.07354106]
["bitfinex","SOLUSD",1722279015113,12.47,186.32,186.28,1.07353839]
["bitfinex","SOLUSD",1722279015316,12.47,186.33,186.28,1.07353839]
["bitfinex","SOLUSD",1722279015516,5.3659,186.36,186.28,1.07353839]
["bitfinex","SOLUSD",1722279015921,5.3659,186.36,186.27,12.47]
["bitfinex","SOLUSD",1722279016239,12.47,186.34,186.28,13.54344753]
["bitfinex","SOLUSD",1722279016408,12.47,186.34,186.28,1.07344753]
["bitfinex","SOLUSD",1722279016847,12.47,186.33,186.27,12.47]
["bitfinex","SOLUSD",1722279017141,5.366,186.36,186.29,1.07344756]
["bitfinex","SOLUSD",1722279017310,12.47,186.34,186.3,1.07340214]
["bitfinex","SOLUSD",1722279017515,20.5017,186.37,186.28,1.07340597]
["bitfinex","SOLUSD",1722279017732,12.47,186.34,186.28,1.07340597]
["bitfinex","SOLUSD",1722279018242,12.47,186.35,186.28,1.07340597]
["bitfinex","SOLUSD",1722279019231,12.47,186.34,186.28,1.07340597]
["bitfinex","SOLUSD",1722279020317,12.47,186.34,186.28,57.47]
["bitfinex","SOLUSD",1722279020516,12.47,186.34,186.29,1.24343069]
["bitfinex","SOLUSD",1722279020724,12.47,186.34,186.3,1.07335582]
["bitfinex","SOLUSD",1722279020931,12.47,186.35,186.29,0.17]
["bitfinex","SOLUSD",1722279021931,12.47,186.34,186.27,18.6769]
["bitfinex","SOLUSD",1722279025517,12.47,186.34,186.27,6.2069]
["bitfinex","SOLUSD",1722279026420,12.47,186.34,186.27,14.27356038]
["bitfinex","SOLUSD",1722279026621,12.47,186.34,186.27,6.2069]
["bitfinex","SOLUSD",1722279029332,16.4752,186.41,186.3,12.47]
["bitfinex","SOLUSD",1722279029551,16.4752,186.41,186.32,12.47]
["bitfinex","SOLUSD",1722279029722,12.47,186.39,186.33,1.07319375]
["bitfinex","SOLUSD",1722279031543,21.8398,186.41,186.31,0.17]
["bitfinex","SOLUSD",1722279031544,12.47,186.36,186.31,0.17]
["bitfinex","SOLUSD",1722279031845,12.47,186.34,186.28,53.06643812]
["bitfinex","SOLUSD",1722279032152,12.47,186.34,186.28,8.06552523]
["bitfinex","SOLUSD",1722279032747,12.47,186.34,186.27,8.06552523]
["bitfinex","SOLUSD",1722279032942,12.47,186.32,186.26,12.47]
["bitfinex","SOLUSD",1722279033134,12.47,186.32,186.27,8.06567694]
["bitfinex","SOLUSD",1722279033658,12.47,186.32,186.25,20.53567694]
["bitfinex","SOLUSD",1722279033822,12.47,186.32,186.25,12.47]
["bitfinex","SOLUSD",1722279034150,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722279035642,6.5092,186.37,186.27,12.47]
["bitfinex","SOLUSD",1722279035643,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722279035941,12.47,186.34,186.27,13.54352685]
["bitfinex","SOLUSD",1722279036326,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722279036519,12.47,186.32,186.25,12.47]
["bitfinex","SOLUSD",1722279036726,12.47,186.32,186.24,0.7675215]
["bitfinex","SOLUSD",1722279036937,12.47,186.31,186.24,0.7675215]
["bitfinex","SOLUSD",1722279037137,12.47,186.31,186.24,13.2375215]
["bitfinex","SOLUSD",1722279037344,12.47,186.29,186.24,0.7675215]
["bitfinex","SOLUSD",1722279037548,12.47,186.3,186.24,0.7675215]
["bitfinex","SOLUSD",1722279038250,12.47,186.31,186.24,13.2375215]
["bitfinex","SOLUSD",1722279038740,12.47,186.31,186.25,12.47]
["bitfinex","SOLUSD",1722279038946,12.47,186.31,186.24,0.7675215]
["bitfinex","SOLUSD",1722279039849,12.47,186.3,186.24,0.7675215]
["bitfinex","SOLUSD",1722279041429,12.47,186.31,186.25,12.47]
["bitfinex","SOLUSD",1722279042150,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722279042948,12.47,186.32,186.25,12.47]
["bitfinex","SOLUSD",1722279044155,12.47,186.31,186.24,13.4075215]
["bitfinex","SOLUSD",1722279044531,12.47,186.31,186.25,12.47]
["bitfinex","SOLUSD",1722279045030,12.47,186.31,186.24,0.9375215]
["bitfinex","SOLUSD",1722279045233,12.47,186.31,186.25,12.47]
["bitfinex","SOLUSD",1722279045452,12.47,186.31,186.24,13.4075215]
["bitfinex","SOLUSD",1722279045841,12.47,186.32,186.25,12.47]
["bitfinex","SOLUSD",1722279046244,12.47,186.31,186.26,1.07363741]
["bitfinex","SOLUSD",1722279046553,12.47,186.31,186.24,13.4075215]
["bitfinex","SOLUSD",1722279047068,12.47,186.31,186.25,1.07363594]
["bitfinex","SOLUSD",1722279047251,12.47,186.31,186.24,13.4075215]
["bitfinex","SOLUSD",1722279047632,16.3403,186.35,186.24,13.4075215]
["bitfinex","SOLUSD",1722279047633,16.3403,186.35,186.25,12.47]
["bitfinex","SOLUSD",1722279047820,12.47,186.33,186.26,58.7135203]
["bitfinex","SOLUSD",1722279048030,28.8103,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722279048357,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722279048949,12.47,186.36,186.29,12.47]
["bitfinex","SOLUSD",1722279049652,12.47,186.36,186.3,1.0734004]
["bitfinex","SOLUSD",1722279049834,12.47,186.37,186.31,1.07340043]
["bitfinex","SOLUSD",1722279050232,28.3665,186.39,186.32,12.47]
["bitfinex","SOLUSD",1722279050642,12.47,186.38,186.31,12.64]
["bitfinex","SOLUSD",1722279051625,12.47,186.37,186.31,12.64]
["bitfinex","SOLUSD",1722279051863,12.47,186.37,186.31,0.17]
["bitfinex","SOLUSD",1722279052059,12.47,186.38,186.31,57.64]
["bitfinex","SOLUSD",1722279053754,28.3665,186.39,186.32,12.47]
["bitfinex","SOLUSD",1722279055164,12.47,186.38,186.31,57.64]
["bitfinex","SOLUSD",1722279057265,12.47,186.38,186.32,12.47]
["bitfinex","SOLUSD",1722279057762,12.47,186.39,186.32,12.47]
["bitfinex","SOLUSD",1722279058055,12.47,186.38,186.32,12.47]
["bitfinex","SOLUSD",1722279058549,12.47,186.38,186.31,57.64]
["bitfinex","SOLUSD",1722279060334,12.47,186.38,186.32,1.07317176]
["bitfinex","SOLUSD",1722279060542,12.47,186.39,186.33,1.07314146]
["bitfinex","SOLUSD",1722279061552,12.47,186.39,186.32,12.47]
["bitfinex","SOLUSD",1722279061851,12.47,186.38,186.31,57.64]
["bitfinex","SOLUSD",1722279062072,12.47,186.37,186.31,0.17]
["bitfinex","SOLUSD",1722279065055,12.47,186.35,186.26,8.0654006]
["bitfinex","SOLUSD",1722279065260,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722279065433,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722279065762,16.4269,186.38,186.29,12.47]
["bitfinex","SOLUSD",1722279065970,16.4269,186.38,186.3,12.47]
["bitfinex","SOLUSD",1722279065971,12.47,186.37,186.3,12.47]
["bitfinex","SOLUSD",1722279066149,28.8969,186.38,186.31,12.47]
["bitfinex","SOLUSD",1722279066968,12.47,186.37,186.3,12.64]
["bitfinex","SOLUSD",1722279069275,16.4269,186.38,186.3,0.17]
["bitfinex","SOLUSD",1722279069276,12.47,186.36,186.3,0.17]
["bitfinex","SOLUSD",1722279069481,12.47,186.36,186.3,45.17]
["bitfinex","SOLUSD",1722279069648,12.47,186.36,186.3,0.17]
["bitfinex","SOLUSD",1722279070174,12.47,186.35,186.3,0.17]
["bitfinex","SOLUSD",1722279070374,12.47,186.35,186.29,45.17]
["bitfinex","SOLUSD",1722279070875,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722279071445,5.3665,186.35,186.25,12.47]
["bitfinex","SOLUSD",1722279071770,12.47,186.31,186.24,29.6369215]
["bitfinex","SOLUSD",1722279072176,12.47,186.32,186.25,12.47]
["bitfinex","SOLUSD",1722279072483,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722279074251,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722279074453,12.47,186.34,186.28,12.64]
["bitfinex","SOLUSD",1722279075758,12.47,186.35,186.28,12.64]
["bitfinex","SOLUSD",1722279076164,12.47,186.34,186.28,12.64]
["bitfinex","SOLUSD",1722279077776,12.47,186.33,186.28,0.17]
["bitfinex","SOLUSD",1722279077951,12.47,186.33,186.27,45.0]
["bitfinex","SOLUSD",1722279078152,12.47,186.33,186.26,12.64]
["bitfinex","SOLUSD",1722279078486,12.47,186.33,186.27,0.17]
["bitfinex","SOLUSD",1722279078983,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722279079353,12.47,186.32,186.26,12.47]
["bitfinex","SOLUSD",1722279079561,12.47,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722279080486,12.47,186.32,186.25,12.64]
["bitfinex","SOLUSD",1722279084556,12.47,186.29,186.24,0.7675215]
["bitfinex","SOLUSD",1722279085975,12.47,186.28,186.24,0.7675215]
["bitfinex","SOLUSD",1722279089792,12.47,186.27,186.24,0.7675215]
["bitfinex","SOLUSD",1722279091495,12.47,186.26,186.24,0.7675215]
["bitfinex","SOLUSD",1722279094471,12.47,186.25,186.24,0.7675215]
["bitfinex","SOLUSD",1722279102672,17.8391,186.25,186.24,0.7675215]
["bitfinex","SOLUSD",1722279102877,5.3696,186.24,186.12,22.3688]
["bitfinex","SOLUSD",1722279103069,12.47,186.21,186.14,12.47]
["bitfinex","SOLUSD",1722279103377,12.47,186.24,186.17,12.47]
["bitfinex","SOLUSD",1722279103587,12.47,186.24,186.18,1.07405444]
["bitfinex","SOLUSD",1722279105188,12.47,186.22,186.15,12.47]
["bitfinex","SOLUSD",1722279105399,12.47,186.22,186.16,0.17]
["bitfinex","SOLUSD",1722279105913,12.47,186.22,186.16,13.71409368]
["bitfinex","SOLUSD",1722279106286,12.47,186.23,186.16,13.71409368]
["bitfinex","SOLUSD",1722279108215,12.47,186.22,186.16,1.24409368]
["bitfinex","SOLUSD",1722279108698,12.47,186.22,186.16,0.17]
["bitfinex","SOLUSD",1722279109106,12.47,186.22,186.16,1.24409329]
["bitfinex","SOLUSD",1722279109493,12.47,186.22,186.16,13.71409329]
["bitfinex","SOLUSD",1722279109690,16.4978,186.29,186.16,13.71409329]
["bitfinex","SOLUSD",1722279109691,12.47,186.24,186.18,12.47]
["bitfinex","SOLUSD",1722279109905,12.47,186.24,186.19,1.07401437]
["bitfinex","SOLUSD",1722279110812,12.47,186.24,186.18,1.07405041]
["bitfinex","SOLUSD",1722279111488,12.47,186.23,186.18,1.07405041]
["bitfinex","SOLUSD",1722279111804,12.47,186.23,186.17,1.07405043]
["bitfinex","SOLUSD",1722279112002,12.47,186.23,186.19,1.07405043]
["bitfinex","SOLUSD",1722279112184,12.47,186.23,186.17,1.07405214]
["bitfinex","SOLUSD",1722279112385,12.47,186.23,186.18,1.07405891]
["bitfinex","SOLUSD",1722279112904,12.47,186.21,186.16,0.17]
["bitfinex","SOLUSD",1722279113090,12.47,186.21,186.12,22.3688]
["bitfinex","SOLUSD",1722279113091,12.47,186.21,186.14,12.47]
["bitfinex","SOLUSD",1722279113407,12.47,186.21,186.15,0.17]
["bitfinex","SOLUSD",1722279115017,16.4978,186.29,186.16,12.47]
["bitfinex","SOLUSD",1722279115018,12.47,186.23,186.16,12.47]
["bitfinex","SOLUSD",1722279115192,12.47,186.23,186.17,0.17]
["bitfinex","SOLUSD",1722279115392,12.47,186.23,186.17,1.2440657]
["bitfinex","SOLUSD",1722279115908,12.47,186.22,186.15,12.47]
["bitfinex","SOLUSD",1722279116109,12.47,186.22,186.16,45.17]
["bitfinex","SOLUSD",1722279116515,12.47,186.22,186.17,1.07412487]
["bitfinex","SOLUSD",1722279116687,12.47,186.22,186.18,1.07408698]
["bitfinex","SOLUSD",1722279116892,12.47,186.22,186.16,0.17]
["bitfinex","SOLUSD",1722279117794,12.47,186.22,186.16,1.24412298]
["bitfinex","SOLUSD",1722279120500,12.47,186.22,186.16,1.07412298]
["bitfinex","SOLUSD",1722279121817,12.47,186.22,186.15,0.17]
["bitfinex","SOLUSD",1722279122010,5.3697,186.23,186.15,0.17]
["bitfinex","SOLUSD",1722279122011,12.47,186.23,186.16,12.47]
["bitfinex","SOLUSD",1722279122315,12.47,186.23,186.15,57.64]
["bitfinex","SOLUSD",1722279122533,12.47,186.22,186.16,1.07413004]
["bitfinex","SOLUSD",1722279123813,12.47,186.22,186.16,13.54413004]
["bitfinex","SOLUSD",1722279124122,12.47,186.23,186.16,13.54413004]
["bitfinex","SOLUSD",1722279124719,12.47,186.23,186.15,57.64]
["bitfinex","SOLUSD",1722279124913,12.47,186.22,186.16,0.17]
["bitfinex","SOLUSD",1722279125220,12.47,186.22,186.16,1.24412457]
["bitfinex","SOLUSD",1722279127105,12.47,186.22,186.16,0.17]
["bitfinex","SOLUSD",1722279127419,12.47,186.21,186.14,12.47]
["bitfinex","SOLUSD",1722279127600,12.47,186.21,186.15,0.17]
["bitfinex","SOLUSD",1722279129512,12.47,186.2,186.15,0.17]
["bitfinex","SOLUSD",1722279129904,12.47,186.2,186.14,0.17]
["bitfinex","SOLUSD",1722279130104,12.47,186.2,186.13,45.17]
["bitfinex","SOLUSD",1722279131401,12.47,186.2,186.13,57.64]
["bitfinex","SOLUSD",1722279131718,19.00732014,186.28,186.14,12.47]
["bitfinex","SOLUSD",1722279131719,12.47,186.21,186.14,12.47]
["bitfinex","SOLUSD",1722279131911,12.47,186.21,186.15,0.17]
["bitfinex","SOLUSD",1722279132420,12.47,186.2,186.14,0.17]
["bitfinex","SOLUSD",1722279133528,12.47,186.21,186.14,13.71420805]
["bitfinex","SOLUSD",1722279133704,12.47,186.22,186.15,57.47]
["bitfinex","SOLUSD",1722279133904,12.47,186.22,186.16,1.07413454]
["bitfinex","SOLUSD",1722279134331,12.47,186.21,186.14,12.64]
["bitfinex","SOLUSD",1722279134502,12.47,186.21,186.15,45.0]
["bitfinex","SOLUSD",1722279135407,29.9177,186.29,186.12,22.3688]
["bitfinex","SOLUSD",1722279135408,12.47,186.2,186.12,22.3688]
["bitfinex","SOLUSD",1722279135616,12.47,186.2,186.13,12.47]
["bitfinex","SOLUSD",1722279135815,12.47,186.2,186.14,1.07425474]
["bitfinex","SOLUSD",1722279136520,12.47,186.2,186.12,34.8388]
["bitfinex","SOLUSD",1722279136521,12.47,186.2,186.13,12.47]
["bitfinex","SOLUSD",1722279136719,12.47,186.21,186.14,12.47]
["bitfinex","SOLUSD",1722279136918,12.47,186.2,186.13,12.47]
["bitfinex","SOLUSD",1722279137404,12.47,186.2,186.14,0.17]
["bitfinex","SOLUSD",1722279144822,12.47,186.19,186.13,1.07435514]
["bitfinex","SOLUSD",1722279145021,12.47,186.2,186.13,1.07435514]
["bitfinex","SOLUSD",1722279145536,12.47,186.19,186.13,1.07435514]
["bitfinex","SOLUSD",1722279147632,12.47,186.2,186.13,1.07435514]
["bitfinex","SOLUSD",1722279149529,12.47,186.18,186.12,22.5388]
["bitfinex","SOLUSD",1722279149711,12.47,186.18,186.13,0.17]
["bitfinex","SOLUSD",1722279150434,12.47,186.18,186.13,1.24427834]
["bitfinex","SOLUSD",1722279150637,16.2043,186.23,186.13,12.64]
["bitfinex","SOLUSD",1722279150941,16.2043,186.23,186.13,20.71241925]
["bitfinex","SOLUSD",1722279150942,12.47,186.21,186.13,20.71241925]
["bitfinex","SOLUSD",1722279151111,12.47,186.21,186.14,45.0]
["bitfinex","SOLUSD",1722279151310,12.47,186.21,186.15,0.17]
["bitfinex","SOLUSD",1722279153838,21.2666,186.27,186.15,20.7116242]
["bitfinex","SOLUSD",1722279154137,12.47,186.22,186.16,45.0]
["bitfinex","SOLUSD",1722279154323,12.47,186.22,186.17,0.17]
["bitfinex","SOLUSD",1722279155332,16.4081,186.32,186.19,8.07137173]
["bitfinex","SOLUSD",1722279155542,12.47,186.28,186.21,12.47]
["bitfinex","SOLUSD",1722279155725,12.47,186.28,186.22,0.17]
["bitfinex","SOLUSD",1722279156041,12.47,186.28,186.22,1.24372573]
["bitfinex","SOLUSD",1722279156424,12.47,186.29,186.22,58.71372573]
["bitfinex","SOLUSD",1722279158941,12.47,186.29,186.22,13.71372573]
["bitfinex","SOLUSD",1722279159148,12.47,186.29,186.22,12.64]
["bitfinex","SOLUSD",1722279159448,12.47,186.28,186.22,0.17]
["bitfinex","SOLUSD",1722279159675,12.47,186.28,186.22,1.07376544]
["bitfinex","SOLUSD",1722279159953,12.47,186.28,186.23,0.17]
["bitfinex","SOLUSD",1722279160123,12.47,186.28,186.23,1.24367235]
["bitfinex","SOLUSD",1722279160734,12.47,186.3,186.23,12.64]
["bitfinex","SOLUSD",1722279160926,12.47,186.31,186.24,57.47]
["bitfinex","SOLUSD",1722279161130,12.47,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722279161333,12.47,186.3,186.25,0.17]
["bitfinex","SOLUSD",1722279161952,12.47,186.3,186.24,57.47]
["bitfinex","SOLUSD",1722279162143,12.47,186.3,186.23,0.17]
["bitfinex","SOLUSD",1722279162454,12.47,186.3,186.23,21.24370728]
["bitfinex","SOLUSD",1722279163324,12.47,186.3,186.24,45.0]
["bitfinex","SOLUSD",1722279163529,12.47,186.3,186.25,0.17]
["bitfinex","SOLUSD",1722279163954,12.47,186.3,186.25,1.24360827]
["bitfinex","SOLUSD",1722279164151,12.47,186.31,186.25,1.24360827]
["bitfinex","SOLUSD",1722279165629,12.47,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722279165931,12.47,186.31,186.25,1.24359886]
["bitfinex","SOLUSD",1722279166128,12.47,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722279167738,12.47,186.31,186.25,1.2436042]
["bitfinex","SOLUSD",1722279167936,12.47,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722279168634,12.47,186.31,186.25,1.24360447]
["bitfinex","SOLUSD",1722279168834,12.47,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722279169037,12.47,186.31,186.25,1.24360447]
["bitfinex","SOLUSD",1722279169951,12.47,186.32,186.25,13.71360447]
["bitfinex","SOLUSD",1722279170160,12.47,186.32,186.25,12.64]
["bitfinex","SOLUSD",1722279170962,12.47,186.27,186.18,22.0179]
["bitfinex","SOLUSD",1722279171146,12.47,186.27,186.2,12.47]
["bitfinex","SOLUSD",1722279173759,12.47,186.27,186.19,1.07389369]
["bitfinex","SOLUSD",1722279173959,12.47,186.27,186.2,12.47]
["bitfinex","SOLUSD",1722279174336,12.47,186.27,186.21,1.07394422]
["bitfinex","SOLUSD",1722279174537,12.47,186.27,186.21,13.54394422]
["bitfinex","SOLUSD",1722279175259,12.47,186.27,186.2,12.47]
["bitfinex","SOLUSD",1722279175476,12.47,186.27,186.21,1.07389326]
["bitfinex","SOLUSD",1722279176054,12.47,186.27,186.2,12.47]
["bitfinex","SOLUSD",1722279177667,12.47,186.27,186.21,1.07389342]
["bitfinex","SOLUSD",1722279178370,12.47,186.27,186.2,12.47]
["bitfinex","SOLUSD",1722279178874,12.47,186.27,186.19,0.17]
["bitfinex","SOLUSD",1722279179179,12.47,186.26,186.19,57.64]
["bitfinex","SOLUSD",1722279179564,5.368,186.29,186.19,57.64]
["bitfinex","SOLUSD",1722279179565,12.47,186.25,186.19,0.17]
["bitfinex","SOLUSD",1722279180375,12.47,186.25,186.18,34.4879]
["bitfinex","SOLUSD",1722279180675,12.47,186.24,186.13,36.6385]
["bitfinex","SOLUSD",1722279180873,12.47,186.24,186.17,12.47]
["bitfinex","SOLUSD",1722279181258,12.47,186.24,186.18,1.07407603]
["bitfinex","SOLUSD",1722279182271,12.47,186.24,186.18,1.07409949]
["bitfinex","SOLUSD",1722279182673,12.47,186.24,186.17,1.47]
["bitfinex","SOLUSD",1722279182981,12.47,186.24,186.18,1.07411326]
["bitfinex","SOLUSD",1722279183484,12.47,186.24,186.17,1.47]
["bitfinex","SOLUSD",1722279183778,12.47,186.24,186.15,1.074102]
["bitfinex","SOLUSD",1722279183979,12.47,186.24,186.17,12.47]
["bitfinex","SOLUSD",1722279184287,12.47,186.24,186.18,1.07409399]
["bitfinex","SOLUSD",1722279185171,12.47,186.24,186.17,12.47]
["bitfinex","SOLUSD",1722279185356,12.47,186.23,186.16,12.47]
["bitfinex","SOLUSD",1722279185874,12.47,186.23,186.17,1.07411654]
["bitfinex","SOLUSD",1722279186254,12.47,186.23,186.16,12.47]
["bitfinex","SOLUSD",1722279187681,12.47,186.23,186.16,13.54411666]
["bitfinex","SOLUSD",1722279188685,12.47,186.23,186.15,1.07408372]
["bitfinex","SOLUSD",1722279188884,12.47,186.23,186.15,13.54408372]
["bitfinex","SOLUSD",1722279189588,12.47,186.23,186.16,12.64]
["bitfinex","SOLUSD",1722279189789,12.47,186.23,186.17,1.0740834]
["bitfinex","SOLUSD",1722279190586,12.47,186.22,186.16,0.17]
["bitfinex","SOLUSD",1722279190976,12.47,186.22,186.16,1.24413318]
["bitfinex","SOLUSD",1722279191181,12.47,186.23,186.16,58.71413318]
["bitfinex","SOLUSD",1722279191486,12.47,186.23,186.16,45.17]
["bitfinex","SOLUSD",1722279191656,12.47,186.23,186.17,1.07412732]
["bitfinex","SOLUSD",1722279193183,12.47,186.23,186.16,0.17]
["bitfinex","SOLUSD",1722279193391,12.47,186.23,186.16,1.24412225]
["bitfinex","SOLUSD",1722279195676,12.47,186.22,186.16,1.24412225]
["bitfinex","SOLUSD",1722279196059,12.47,186.23,186.16,1.24412225]
["bitfinex","SOLUSD",1722279197391,12.47,186.23,186.16,0.17]
["bitfinex","SOLUSD",1722279197691,12.47,186.23,186.16,1.24412359]
["bitfinex","SOLUSD",1722279197875,12.47,186.23,186.15,12.47]
["bitfinex","SOLUSD",1722279198073,12.47,186.21,186.14,20.17]
["bitfinex","SOLUSD",1722279198377,12.47,186.21,186.15,0.17]
["bitfinex","SOLUSD",1722279198763,12.47,186.2,186.15,0.17]
["bitfinex","SOLUSD",1722279198978,12.47,186.2,186.14,20.0]
["bitfinex","SOLUSD",1722279199183,12.47,186.19,186.13,16.6385]
["bitfinex","SOLUSD",1722279200192,12.47,186.2,186.13,29.1085]
["bitfinex","SOLUSD",1722279200362,12.47,186.21,186.14,12.47]
["bitfinex","SOLUSD",1722279200560,12.47,186.21,186.15,1.07425735]
["bitfinex","SOLUSD",1722279200792,12.47,186.22,186.15,13.54425735]
["bitfinex","SOLUSD",1722279201302,12.47,186.21,186.15,1.07425735]
["bitfinex","SOLUSD",1722279201862,12.47,186.21,186.13,29.1085]
["bitfinex","SOLUSD",1722279202094,12.47,186.2,186.13,29.1085]
["bitfinex","SOLUSD",1722279202390,12.47,186.21,186.13,29.1085]
["bitfinex","SOLUSD",1722279202598,12.47,186.2,186.13,29.1085]
["bitfinex","SOLUSD",1722279203692,12.47,186.2,186.13,16.6385]
["bitfinex","SOLUSD",1722279203878,12.47,186.2,186.13,29.1085]
["bitfinex","SOLUSD",1722279204079,5.3697,186.23,186.14,1.07430247]
["bitfinex","SOLUSD",1722279204080,12.47,186.21,186.14,1.07430247]
["bitfinex","SOLUSD",1722279204274,12.47,186.21,186.15,1.07427427]
["bitfinex","SOLUSD",1722279204490,21.7482,186.25,186.15,1.07427427]
["bitfinex","SOLUSD",1722279204491,12.47,186.22,186.15,12.47]
["bitfinex","SOLUSD",1722279206576,12.47,186.22,186.14,57.64]
["bitfinex","SOLUSD",1722279206776,12.47,186.21,186.15,0.17]
["bitfinex","SOLUSD",1722279207078,12.47,186.21,186.14,45.17]
["bitfinex","SOLUSD",1722279207384,12.47,186.21,186.14,57.64]
["bitfinex","SOLUSD",1722279207891,12.47,186.21,186.15,1.07420446]
["bitfinex","SOLUSD",1722279208492,12.47,186.21,186.14,57.64]
["bitfinex","SOLUSD",1722279209202,12.47,186.21,186.14,45.17]
["bitfinex","SOLUSD",1722279209994,12.47,186.2,186.14,45.17]
["bitfinex","SOLUSD",1722279212677,12.47,186.21,186.14,57.64]
["bitfinex","SOLUSD",1722279213020,12.47,186.21,186.15,1.07420465]
["bitfinex","SOLUSD",1722279213381,12.47,186.21,186.14,57.64]
["bitfinex","SOLUSD",1722279216000,12.47,186.2,186.14,45.17]
["bitfinex","SOLUSD",1722279217008,12.47,186.2,186.14,0.17]
["bitfinex","SOLUSD",1722279217198,12.47,186.2,186.13,16.6385]
["bitfinex","SOLUSD",1722279217508,12.47,186.2,186.13,29.1085]
["bitfinex","SOLUSD",1722279217683,12.47,186.2,186.13,16.6385]
["bitfinex","SOLUSD",1722279217885,12.47,186.2,186.14,1.07429227]
["bitfinex","SOLUSD",1722279218102,12.47,186.2,186.15,1.07431499]
["bitfinex","SOLUSD",1722279218304,12.47,186.2,186.13,16.6385]
["bitfinex","SOLUSD",1722279218480,16.3789,186.25,186.13,16.6385]
["bitfinex","SOLUSD",1722279218481,12.47,186.18,186.13,16.6385]
["bitfinex","SOLUSD",1722279218681,12.47,186.18,186.12,6.4748]
["bitfinex","SOLUSD",1722279218682,12.47,186.18,186.12,6.3048]
["bitfinex","SOLUSD",1722279219984,12.47,186.17,186.12,6.3048]
["bitfinex","SOLUSD",1722279220296,12.47,186.17,186.1,20.54278659]
["bitfinex","SOLUSD",1722279220508,12.47,186.17,186.11,20.17]
["bitfinex","SOLUSD",1722279220895,12.47,186.17,186.11,20.0]
["bitfinex","SOLUSD",1722279221090,12.47,186.17,186.12,1.07443072]
["bitfinex","SOLUSD",1722279221300,12.47,186.18,186.12,1.07443072]
["bitfinex","SOLUSD",1722279222105,12.47,186.18,186.11,32.47]
["bitfinex","SOLUSD",1722279222310,12.47,186.18,186.12,0.17]
["bitfinex","SOLUSD",1722279222991,12.47,186.18,186.1,12.47]
["bitfinex","SOLUSD",1722279223515,12.47,186.13,186.11,1.07446301]
["bitfinex","SOLUSD",1722279223822,49.88,186.21,186.09,24.45718386]
["bitfinex","SOLUSD",1722279223823,12.47,186.15,186.09,16.214]
["bitfinex","SOLUSD",1722279224483,12.47,186.15,186.09,17.28859884]
["bitfinex","SOLUSD",1722279226496,12.47,186.15,186.09,16.214]
["bitfinex","SOLUSD",1722279226809,12.47,186.15,186.09,17.28859759]
["bitfinex","SOLUSD",1722279228108,12.47,186.15,186.09,16.214]
["bitfinex","SOLUSD",1722279228413,12.47,186.15,186.09,17.28857062]
["bitfinex","SOLUSD",1722279228707,12.47,186.15,186.09,16.214]
["bitfinex","SOLUSD",1722279230312,12.47,186.16,186.09,16.214]
["bitfinex","SOLUSD",1722279230489,12.47,186.15,186.09,16.214]
["bitfinex","SOLUSD",1722279231410,17.19183994,186.19,186.1,1.07459732]
["bitfinex","SOLUSD",1722279231608,15.0243,186.19,186.09,16.214]
["bitfinex","SOLUSD",1722279231813,12.47,186.15,186.1,0.17]
["bitfinex","SOLUSD",1722279233111,12.47,186.15,186.09,16.214]
["bitfinex","SOLUSD",1722279233890,12.47,186.15,186.09,17.2885074]
["bitfinex","SOLUSD",1722279238526,12.47,186.14,186.09,17.2885074]
["bitfinex","SOLUSD",1722279238823,12.47,186.14,186.09,16.214]
["bitfinex","SOLUSD",1722279239030,12.47,186.14,186.09,17.28862721]
["bitfinex","SOLUSD",1722279239404,12.47,186.13,186.09,16.214]
["bitfinex","SOLUSD",1722279240829,12.47,186.14,186.09,16.214]
["bitfinex","SOLUSD",1722279246800,15.0243,186.19,186.05,8.84190509]
["bitfinex","SOLUSD",1722279247000,12.47,186.12,186.06,0.17]
["bitfinex","SOLUSD",1722279248304,12.47,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279248712,12.47,186.12,186.05,1.84237201]
["bitfinex","SOLUSD",1722279249530,12.47,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279253726,12.47,186.1,186.05,0.7675215]
["bitfinex","SOLUSD",1722279253927,12.47,186.1,186.05,1.84235763]
["bitfinex","SOLUSD",1722279254447,6.5237,186.23,186.09,12.47]
["bitfinex","SOLUSD",1722279254753,12.47,186.17,186.09,12.47]
["bitfinex","SOLUSD",1722279254943,12.47,186.21,186.1,0.17]
["bitfinex","SOLUSD",1722279254944,12.47,186.15,186.1,0.17]
["bitfinex","SOLUSD",1722279255121,12.47,186.15,186.09,65.17]
["bitfinex","SOLUSD",1722279255321,12.47,186.15,186.09,20.17]
["bitfinex","SOLUSD",1722279255523,12.47,186.15,186.09,20.0]
["bitfinex","SOLUSD",1722279256240,12.47,186.15,186.08,31.09073591]
["bitfinex","SOLUSD",1722279256420,12.47,186.14,186.08,31.09073591]
["bitfinex","SOLUSD",1722279257050,12.47,186.14,186.08,23.0153]
["bitfinex","SOLUSD",1722279258126,12.47,186.14,186.09,1.07456681]
["bitfinex","SOLUSD",1722279258348,12.47,186.15,186.09,1.07456681]
["bitfinex","SOLUSD",1722279258723,12.47,186.14,186.08,23.0153]
["bitfinex","SOLUSD",1722279259252,12.47,186.14,186.09,1.07459321]
["bitfinex","SOLUSD",1722279261045,8.63319659,186.23,186.09,12.47]
["bitfinex","SOLUSD",1722279261251,12.47,186.17,186.1,45.17]
["bitfinex","SOLUSD",1722279261731,12.47,186.17,186.1,57.64]
["bitfinex","SOLUSD",1722279262053,12.47,186.17,186.1,0.17]
["bitfinex","SOLUSD",1722279262259,12.47,186.16,186.1,0.17]
["bitfinex","SOLUSD",1722279262434,12.47,186.15,186.1,0.17]
["bitfinex","SOLUSD",1722279262748,12.47,186.16,186.1,1.24446568]
["bitfinex","SOLUSD",1722279263137,12.47,186.16,186.1,0.17]
["bitfinex","SOLUSD",1722279263731,12.47,186.16,186.1,1.24438627]
["bitfinex","SOLUSD",1722279263932,12.47,186.16,186.1,0.17]
["bitfinex","SOLUSD",1722279264965,12.47,186.17,186.1,13.7143565]
["bitfinex","SOLUSD",1722279265259,12.47,186.17,186.11,45.0]
["bitfinex","SOLUSD",1722279265451,12.47,186.17,186.12,0.17]
["bitfinex","SOLUSD",1722279265648,12.47,186.18,186.12,0.17]
["bitfinex","SOLUSD",1722279266150,12.47,186.18,186.12,1.24428676]
["bitfinex","SOLUSD",1722279266332,12.47,186.19,186.12,0.17]
["bitfinex","SOLUSD",1722279266538,12.47,186.19,186.12,13.71428604]
["bitfinex","SOLUSD",1722279266857,12.47,186.19,186.13,45.0]
["bitfinex","SOLUSD",1722279267030,12.47,186.19,186.14,0.17]
["bitfinex","SOLUSD",1722279267450,12.47,186.2,186.14,1.24420311]
["bitfinex","SOLUSD",1722279267641,12.47,186.2,186.14,0.17]
["bitfinex","SOLUSD",1722279268856,12.47,186.19,186.14,0.17]
["bitfinex","SOLUSD",1722279269154,12.47,186.19,186.13,0.17]
["bitfinex","SOLUSD",1722279269333,12.47,186.18,186.13,0.17]
["bitfinex","SOLUSD",1722279269534,12.47,186.18,186.12,65.17]
["bitfinex","SOLUSD",1722279270354,12.47,186.17,186.12,0.17]
["bitfinex","SOLUSD",1722279270533,12.47,186.16,186.12,0.17]
["bitfinex","SOLUSD",1722279270850,12.47,186.17,186.11,45.17]
["bitfinex","SOLUSD",1722279271450,12.47,186.17,186.1,8.07277875]
["bitfinex","SOLUSD",1722279271648,12.47,186.16,186.09,12.47]
["bitfinex","SOLUSD",1722279271862,12.47,186.17,186.1,20.0]
["bitfinex","SOLUSD",1722279272161,12.47,186.17,186.1,32.47]
["bitfinex","SOLUSD",1722279272358,12.47,186.17,186.11,1.07439861]
["bitfinex","SOLUSD",1722279272537,12.47,186.18,186.1,32.47]
["bitfinex","SOLUSD",1722279272859,12.47,186.17,186.11,45.17]
["bitfinex","SOLUSD",1722279273856,12.47,186.17,186.1,20.0]
["bitfinex","SOLUSD",1722279274038,12.47,186.17,186.1,32.47]
["bitfinex","SOLUSD",1722279274956,12.47,186.17,186.11,0.17]
["bitfinex","SOLUSD",1722279275469,12.47,186.18,186.11,12.64]
["bitfinex","SOLUSD",1722279275655,12.47,186.18,186.12,45.0]
["bitfinex","SOLUSD",1722279275973,12.47,186.19,186.13,0.17]
["bitfinex","SOLUSD",1722279279349,12.47,186.2,186.13,0.17]
["bitfinex","SOLUSD",1722279279959,12.47,186.19,186.13,0.17]
["bitfinex","SOLUSD",1722279280261,12.47,186.19,186.13,1.24427331]
["bitfinex","SOLUSD",1722279280558,16.0024,186.24,186.1,20.0]
["bitfinex","SOLUSD",1722279280559,12.47,186.17,186.1,20.0]
["bitfinex","SOLUSD",1722279280855,12.47,186.17,186.11,1.07446846]
["bitfinex","SOLUSD",1722279281060,12.47,186.18,186.11,21.07446846]
["bitfinex","SOLUSD",1722279281255,12.47,186.18,186.1,12.47]
["bitfinex","SOLUSD",1722279281954,12.47,186.18,186.11,0.17]
["bitfinex","SOLUSD",1722279282159,12.47,186.17,186.09,32.47]
["bitfinex","SOLUSD",1722279282359,12.47,186.17,186.1,0.17]
["bitfinex","SOLUSD",1722279282549,12.47,186.17,186.1,12.64]
["bitfinex","SOLUSD",1722279282962,12.47,186.17,186.11,1.07446767]
["bitfinex","SOLUSD",1722279283446,12.47,186.17,186.1,12.64]
["bitfinex","SOLUSD",1722279283644,12.47,186.17,186.09,21.07446736]
["bitfinex","SOLUSD",1722279283846,12.47,186.17,186.1,12.47]
["bitfinex","SOLUSD",1722279284161,12.47,186.17,186.11,1.07456388]
["bitfinex","SOLUSD",1722279284662,12.47,186.18,186.11,1.07456388]
["bitfinex","SOLUSD",1722279285361,12.47,186.18,186.11,13.54456388]
["bitfinex","SOLUSD",1722279286065,12.47,186.18,186.11,12.47]
["bitfinex","SOLUSD",1722279286440,12.47,186.18,186.1,12.64]
["bitfinex","SOLUSD",1722279286639,12.47,186.18,186.11,0.17]
["bitfinex","SOLUSD",1722279287659,12.47,186.18,186.1,1.07441636]
["bitfinex","SOLUSD",1722279287968,12.47,186.16,186.09,20.0]
["bitfinex","SOLUSD",1722279288269,12.47,186.16,186.09,1.07457736]
["bitfinex","SOLUSD",1722279288470,12.47,186.16,186.09,13.54457736]
["bitfinex","SOLUSD",1722279288644,12.47,186.16,186.09,1.07457736]
["bitfinex","SOLUSD",1722279288843,12.47,186.16,186.09,13.54457736]
["bitfinex","SOLUSD",1722279289270,12.47,186.17,186.09,13.54457736]
["bitfinex","SOLUSD",1722279289452,6.1167,186.22,186.12,12.47]
["bitfinex","SOLUSD",1722279289765,12.47,186.19,186.13,0.17]
["bitfinex","SOLUSD",1722279290663,12.47,186.19,186.13,1.24428725]
["bitfinex","SOLUSD",1722279291076,12.47,186.17,186.09,12.47]
["bitfinex","SOLUSD",1722279291251,12.47,186.17,186.1,0.17]
["bitfinex","SOLUSD",1722279292678,12.47,186.17,186.1,13.71446222]
["bitfinex","SOLUSD",1722279292859,12.47,186.18,186.11,12.47]
["bitfinex","SOLUSD",1722279293176,12.47,186.18,186.12,1.07439358]
["bitfinex","SOLUSD",1722279293766,12.47,186.18,186.1,12.64]
["bitfinex","SOLUSD",1722279294073,12.47,186.18,186.11,1.07442632]
["bitfinex","SOLUSD",1722279294253,12.47,186.19,186.11,1.07442632]
["bitfinex","SOLUSD",1722279294566,12.47,186.19,186.12,0.17]
["bitfinex","SOLUSD",1722279294797,12.47,186.19,186.12,1.2443471]
["bitfinex","SOLUSD",1722279295453,18.09096915,186.24,186.12,0.17]
["bitfinex","SOLUSD",1722279295778,12.47,186.19,186.12,0.17]
["bitfinex","SOLUSD",1722279296146,12.47,186.2,186.13,12.47]
["bitfinex","SOLUSD",1722279296351,12.47,186.2,186.14,1.2442182]
["bitfinex","SOLUSD",1722279296857,12.47,186.2,186.14,0.17]
["bitfinex","SOLUSD",1722279297447,12.47,186.2,186.14,1.24422347]
["bitfinex","SOLUSD",1722279297649,12.47,186.2,186.14,46.24422347]
["bitfinex","SOLUSD",1722279298473,12.47,186.2,186.14,45.17]
["bitfinex","SOLUSD",1722279298673,12.47,186.19,186.14,0.17]
["bitfinex","SOLUSD",1722279298979,12.47,186.19,186.11,12.47]
["bitfinex","SOLUSD",1722279299276,12.47,186.19,186.12,45.17]
["bitfinex","SOLUSD",1722279299664,12.47,186.2,186.12,45.17]
["bitfinex","SOLUSD",1722279299871,12.47,186.2,186.13,1.07429723]
["bitfinex","SOLUSD",1722279300065,12.47,186.2,186.12,57.64]
["bitfinex","SOLUSD",1722279300378,12.47,186.2,186.14,1.07427555]
["bitfinex","SOLUSD",1722279300550,12.47,186.2,186.15,1.07423915]
["bitfinex","SOLUSD",1722279300970,12.47,186.2,186.14,45.17]
["bitfinex","SOLUSD",1722279301252,12.47,186.19,186.14,0.17]
["bitfinex","SOLUSD",1722279301460,12.47,186.19,186.13,0.17]
["bitfinex","SOLUSD",1722279303680,12.47,186.19,186.11,8.07288817]
["bitfinex","SOLUSD",1722279303863,12.47,186.19,186.11,12.47]
["bitfinex","SOLUSD",1722279304069,12.47,186.19,186.12,1.07437986]
["bitfinex","SOLUSD",1722279304271,12.47,186.19,186.12,13.54437986]
["bitfinex","SOLUSD",1722279304457,12.47,186.19,186.12,12.47]
["bitfinex","SOLUSD",1722279305269,12.47,186.2,186.13,45.17]
["bitfinex","SOLUSD",1722279306376,12.47,186.2,186.14,1.07423922]
["bitfinex","SOLUSD",1722279306661,12.47,186.21,186.15,1.24420379]
["bitfinex","SOLUSD",1722279306876,12.47,186.22,186.15,1.07420379]
["bitfinex","SOLUSD",1722279308889,12.47,186.22,186.16,0.17]
["bitfinex","SOLUSD",1722279309390,21.3718,186.24,186.16,0.17]
["bitfinex","SOLUSD",1722279309391,12.47,186.21,186.16,0.17]
["bitfinex","SOLUSD",1722279309811,12.47,186.21,186.13,12.47]
["bitfinex","SOLUSD",1722279309977,12.47,186.21,186.14,45.17]
["bitfinex","SOLUSD",1722279313289,5.3697,186.23,186.14,45.17]
["bitfinex","SOLUSD",1722279313797,12.47,186.21,186.14,0.17]
["bitfinex","SOLUSD",1722279314090,12.47,186.21,186.13,12.47]
["bitfinex","SOLUSD",1722279315277,5.3697,186.23,186.14,1.07426933]
["bitfinex","SOLUSD",1722279315474,12.47,186.2,186.15,1.07426933]
["bitfinex","SOLUSD",1722279315679,5.3697,186.23,186.15,1.07426933]
["bitfinex","SOLUSD",1722279315893,21.3718,186.24,186.16,1.0741913]
["bitfinex","SOLUSD",1722279316097,12.47,186.21,186.16,1.0741913]
["bitfinex","SOLUSD",1722279316973,12.47,186.21,186.15,1.0741812]
["bitfinex","SOLUSD",1722279317172,12.47,186.21,186.14,0.17]
["bitfinex","SOLUSD",1722279317398,12.47,186.21,186.14,45.17]
["bitfinex","SOLUSD",1722279317577,12.47,186.21,186.14,57.64]
["bitfinex","SOLUSD",1722279318576,12.47,186.21,186.14,12.64]
["bitfinex","SOLUSD",1722279319099,12.47,186.21,186.14,0.17]
["bitfinex","SOLUSD",1722279319982,12.47,186.21,186.13,12.47]
["bitfinex","SOLUSD",1722279320185,12.47,186.19,186.13,12.47]
["bitfinex","SOLUSD",1722279322684,12.47,186.19,186.12,0.17]
["bitfinex","SOLUSD",1722279322884,5.3697,186.23,186.13,12.47]
["bitfinex","SOLUSD",1722279323090,12.47,186.2,186.14,1.07426934]
["bitfinex","SOLUSD",1722279323292,12.47,186.17,186.15,1.07426934]
["bitfinex","SOLUSD",1722279323475,12.47,186.17,186.12,0.17]
["bitfinex","SOLUSD",1722279323681,12.47,186.17,186.11,1.07433929]
["bitfinex","SOLUSD",1722279323881,12.47,186.17,186.09,8.07285903]
["bitfinex","SOLUSD",1722279323882,12.47,186.17,186.09,20.54285903]
["bitfinex","SOLUSD",1722279324183,12.47,186.17,186.1,12.47]
["bitfinex","SOLUSD",1722279324689,12.47,186.18,186.11,12.47]
["bitfinex","SOLUSD",1722279325090,16.0024,186.24,186.11,12.47]
["bitfinex","SOLUSD",1722279325297,12.47,186.18,186.11,12.47]
["bitfinex","SOLUSD",1722279325680,12.47,186.17,186.12,1.07439049]
["bitfinex","SOLUSD",1722279326187,12.47,186.18,186.12,1.07439049]
["bitfinex","SOLUSD",1722279326889,12.47,186.17,186.1,12.64]
["bitfinex","SOLUSD",1722279329910,12.47,186.17,186.1,0.17]
["bitfinex","SOLUSD",1722279330288,12.47,186.17,186.09,12.47]
["bitfinex","SOLUSD",1722279330607,12.47,186.16,186.1,1.07452314]
["bitfinex","SOLUSD",1722279331584,12.47,186.16,186.11,1.0745224]
["bitfinex","SOLUSD",1722279331793,12.47,186.16,186.09,13.54452231]
["bitfinex","SOLUSD",1722279333486,12.47,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279333691,12.47,186.12,186.05,13.2375215]
["bitfinex","SOLUSD",1722279333890,12.47,186.13,186.06,12.47]
["bitfinex","SOLUSD",1722279334827,12.47,186.13,186.07,1.07467239]
["bitfinex","SOLUSD",1722279335013,12.47,186.14,186.08,1.07465202]
["bitfinex","SOLUSD",1722279335192,28.6201,186.15,186.07,0.17]
["bitfinex","SOLUSD",1722279335388,12.47,186.13,186.07,12.47]
["bitfinex","SOLUSD",1722279336207,12.47,186.14,186.06,57.64]
["bitfinex","SOLUSD",1722279337006,12.47,186.14,186.06,45.17]
["bitfinex","SOLUSD",1722279337212,12.47,186.14,186.06,0.17]
["bitfinex","SOLUSD",1722279337600,12.47,186.13,186.06,12.64]
["bitfinex","SOLUSD",1722279339414,12.47,186.13,186.07,45.0]
["bitfinex","SOLUSD",1722279339614,12.47,186.14,186.08,0.17]
["bitfinex","SOLUSD",1722279340689,12.47,186.14,186.08,1.24459611]
["bitfinex","SOLUSD",1722279340896,12.47,186.15,186.08,1.24459611]
["bitfinex","SOLUSD",1722279342395,17.8422,186.15,186.08,1.24459611]
["bitfinex","SOLUSD",1722279342601,12.47,186.14,186.08,0.17]
["bitfinex","SOLUSD",1722279343107,12.47,186.14,186.08,1.24455677]
["bitfinex","SOLUSD",1722279343921,12.47,186.13,186.08,0.17]
["bitfinex","SOLUSD",1722279345695,12.47,186.13,186.08,1.24459141]
["bitfinex","SOLUSD",1722279346513,12.47,186.14,186.08,1.24459141]
["bitfinex","SOLUSD",1722279347421,5.3714,186.17,186.08,1.24459141]
["bitfinex","SOLUSD",1722279347833,12.47,186.15,186.08,1.24459141]
["bitfinex","SOLUSD",1722279348015,12.47,186.14,186.08,0.17]
["bitfinex","SOLUSD",1722279348713,12.47,186.14,186.08,1.24455641]
["bitfinex","SOLUSD",1722279349306,12.47,186.14,186.08,0.17]
["bitfinex","SOLUSD",1722279350822,5.3716,186.17,186.08,1.24456223]
["bitfinex","SOLUSD",1722279351027,12.47,186.15,186.08,12.64]
["bitfinex","SOLUSD",1722279351332,12.47,186.15,186.09,45.0]
["bitfinex","SOLUSD",1722279351530,12.47,186.15,186.1,0.17]
["bitfinex","SOLUSD",1722279351711,12.47,186.15,186.08,0.17]
["bitfinex","SOLUSD",1722279351913,12.47,186.15,186.08,45.17]
["bitfinex","SOLUSD",1722279356532,12.47,186.11,186.08,0.17]
["bitfinex","SOLUSD",1722279356708,12.47,186.13,186.06,21.07462851]
["bitfinex","SOLUSD",1722279356907,17.34929051,186.19,186.06,21.07462851]
["bitfinex","SOLUSD",1722279356908,12.47,186.14,186.07,46.24460651]
["bitfinex","SOLUSD",1722279357117,15.2492,186.19,186.08,13.54450853]
["bitfinex","SOLUSD",1722279357317,12.47,186.17,186.1,12.47]
["bitfinex","SOLUSD",1722279357538,12.47,186.17,186.11,0.17]
["bitfinex","SOLUSD",1722279357739,12.47,186.17,186.11,45.17]
["bitfinex","SOLUSD",1722279358232,12.47,186.17,186.12,1.07433763]
["bitfinex","SOLUSD",1722279358424,12.47,186.17,186.11,0.17]
["bitfinex","SOLUSD",1722279358740,12.47,186.17,186.11,1.24433772]
["bitfinex","SOLUSD",1722279359037,12.47,186.17,186.11,0.17]
["bitfinex","SOLUSD",1722279359337,12.47,186.17,186.11,45.17]
["bitfinex","SOLUSD",1722279360535,12.47,186.17,186.12,1.07434436]
["bitfinex","SOLUSD",1722279360921,21.7981,186.23,186.13,1.0743365]
["bitfinex","SOLUSD",1722279361241,12.47,186.19,186.14,0.17]
["bitfinex","SOLUSD",1722279361436,12.47,186.19,186.14,1.24420247]
["bitfinex","SOLUSD",1722279362228,12.47,186.2,186.14,1.24420247]
["bitfinex","SOLUSD",1722279362742,20.7408,186.23,186.14,0.17]
["bitfinex","SOLUSD",1722279362743,12.47,186.19,186.14,0.17]
["bitfinex","SOLUSD",1722279362946,12.47,186.18,186.14,0.17]
["bitfinex","SOLUSD",1722279363137,12.47,186.19,186.14,0.17]
["bitfinex","SOLUSD",1722279363441,12.47,186.23,186.15,12.47]
["bitfinex","SOLUSD",1722279363650,12.47,186.23,186.16,46.24402576]
["bitfinex","SOLUSD",1722279363840,12.47,186.23,186.16,58.71402576]
["bitfinex","SOLUSD",1722279365351,12.47,186.21,186.16,45.17]
["bitfinex","SOLUSD",1722279365556,12.47,186.22,186.17,1.07405142]
["bitfinex","SOLUSD",1722279365732,12.47,186.22,186.18,1.24399079]
["bitfinex","SOLUSD",1722279365937,12.47,186.22,186.16,45.17]
["bitfinex","SOLUSD",1722279366249,12.47,186.23,186.17,1.07404959]
["bitfinex","SOLUSD",1722279366456,12.47,186.25,186.18,13.71396695]
["bitfinex","SOLUSD",1722279367425,5.3682,186.28,186.18,13.71396695]
["bitfinex","SOLUSD",1722279367426,12.47,186.26,186.19,12.47]
["bitfinex","SOLUSD",1722279367631,12.47,186.27,186.2,58.71382885]
["bitfinex","SOLUSD",1722279367822,12.47,186.28,186.2,57.47]
["bitfinex","SOLUSD",1722279368042,12.47,186.28,186.21,0.17]
["bitfinex","SOLUSD",1722279368543,12.47,186.28,186.21,12.64]
["bitfinex","SOLUSD",1722279368737,12.47,186.28,186.22,45.0]
["bitfinex","SOLUSD",1722279368942,12.47,186.28,186.23,0.17]
["bitfinex","SOLUSD",1722279369138,11.8046,186.31,186.2,12.47]
["bitfinex","SOLUSD",1722279369139,12.47,186.27,186.2,12.47]
["bitfinex","SOLUSD",1722279369343,12.47,186.27,186.21,0.17]
["bitfinex","SOLUSD",1722279370051,12.47,186.27,186.21,1.24384204]
["bitfinex","SOLUSD",1722279370244,12.47,186.28,186.21,13.71384204]
["bitfinex","SOLUSD",1722279370452,16.1875,186.32,186.23,12.47]
["bitfinex","SOLUSD",1722279370757,12.47,186.3,186.24,0.17]
["bitfinex","SOLUSD",1722279371347,12.47,186.3,186.24,45.17]
["bitfinex","SOLUSD",1722279372445,16.1875,186.32,186.25,12.47]
["bitfinex","SOLUSD",1722279372636,28.6575,186.32,186.26,0.17]
["bitfinex","SOLUSD",1722279372947,12.47,186.31,186.26,0.17]
["bitfinex","SOLUSD",1722279373551,12.47,186.3,186.26,0.17]
["bitfinex","SOLUSD",1722279373728,12.47,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722279373928,12.47,186.3,186.25,0.17]
["bitfinex","SOLUSD",1722279374129,16.1875,186.32,186.25,0.17]
["bitfinex","SOLUSD",1722279374353,5.383,186.33,186.25,12.64]
["bitfinex","SOLUSD",1722279374558,12.47,186.32,186.26,45.0]
["bitfinex","SOLUSD",1722279374762,12.47,186.32,186.27,0.17]
["bitfinex","SOLUSD",1722279375557,5.383,186.33,186.27,12.64]
["bitfinex","SOLUSD",1722279375732,5.383,186.33,186.28,46.07337732]
["bitfinex","SOLUSD",1722279375934,5.383,186.33,186.29,0.17]
["bitfinex","SOLUSD",1722279376331,5.383,186.33,186.26,12.47]
["bitfinex","SOLUSD",1722279376529,5.383,186.33,186.27,45.17]
["bitfinex","SOLUSD",1722279376755,5.383,186.35,186.27,45.17]
["bitfinex","SOLUSD",1722279376955,5.383,186.33,186.27,45.17]
["bitfinex","SOLUSD",1722279377554,17.853,186.33,186.27,45.17]
["bitfinex","SOLUSD",1722279377740,12.47,186.32,186.27,45.17]
["bitfinex","SOLUSD",1722279378055,12.47,186.32,186.27,0.17]
["bitfinex","SOLUSD",1722279378629,12.47,186.32,186.24,21.3745]
["bitfinex","SOLUSD",1722279378945,12.47,186.31,186.25,1.07363258]
["bitfinex","SOLUSD",1722279379451,12.47,186.31,186.24,12.47]
["bitfinex","SOLUSD",1722279379632,12.47,186.31,186.23,12.47]
["bitfinex","SOLUSD",1722279379959,12.47,186.31,186.24,0.17]
["bitfinex","SOLUSD",1722279380268,12.47,186.31,186.24,45.17]
["bitfinex","SOLUSD",1722279380856,12.47,186.3,186.24,0.17]
["bitfinex","SOLUSD",1722279381158,12.47,186.29,186.23,0.17]
["bitfinex","SOLUSD",1722279381638,12.47,186.28,186.23,0.17]
["bitfinex","SOLUSD",1722279381841,12.47,186.28,186.22,0.17]
["bitfinex","SOLUSD",1722279382644,12.47,186.29,186.22,13.71369365]
["bitfinex","SOLUSD",1722279383150,12.47,186.28,186.22,0.17]
["bitfinex","SOLUSD",1722279383343,12.47,186.28,186.22,46.24371054]
["bitfinex","SOLUSD",1722279383741,12.47,186.28,186.22,45.17]
["bitfinex","SOLUSD",1722279384145,12.47,186.29,186.22,57.64]
["bitfinex","SOLUSD",1722279384646,12.47,186.29,186.22,45.17]
["bitfinex","SOLUSD",1722279384885,12.47,186.28,186.22,45.17]
["bitfinex","SOLUSD",1722279385169,12.47,186.28,186.22,0.17]
["bitfinex","SOLUSD",1722279385540,12.47,186.28,186.22,1.24380142]
["bitfinex","SOLUSD",1722279386154,12.47,186.27,186.21,45.0]
["bitfinex","SOLUSD",1722279386340,12.47,186.27,186.2,33.9314]
["bitfinex","SOLUSD",1722279387239,12.47,186.27,186.2,21.4614]
["bitfinex","SOLUSD",1722279387445,12.47,186.27,186.21,0.17]
["bitfinex","SOLUSD",1722279388340,12.47,186.27,186.2,45.17]
["bitfinex","SOLUSD",1722279388864,12.47,186.27,186.21,1.07378532]
["bitfinex","SOLUSD",1722279389040,12.47,186.27,186.22,0.17]
["bitfinex","SOLUSD",1722279389236,15.7954,186.3,186.22,12.64]
["bitfinex","SOLUSD",1722279389465,15.7954,186.3,186.23,45.0]
["bitfinex","SOLUSD",1722279389466,12.47,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722279389663,5.3664,186.35,186.24,0.17]
["bitfinex","SOLUSD",1722279389962,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722279390266,12.47,186.34,186.28,1.07345581]
["bitfinex","SOLUSD",1722279391263,12.47,186.34,186.28,13.54345581]
["bitfinex","SOLUSD",1722279391572,12.47,186.35,186.29,1.24337447]
["bitfinex","SOLUSD",1722279391749,15.9518,186.37,186.3,13.54327642]
["bitfinex","SOLUSD",1722279391951,12.47,186.37,186.31,0.17]
["bitfinex","SOLUSD",1722279392157,12.47,186.37,186.31,1.24325771]
["bitfinex","SOLUSD",1722279393462,5.3648,186.4,186.31,1.24325771]
["bitfinex","SOLUSD",1722279393648,12.47,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722279393855,12.47,186.35,186.27,12.47]
["bitfinex","SOLUSD",1722279394170,12.47,186.35,186.28,45.17]
["bitfinex","SOLUSD",1722279394555,12.47,186.35,186.28,57.64]
["bitfinex","SOLUSD",1722279395145,12.47,186.34,186.28,45.17]
["bitfinex","SOLUSD",1722279396075,12.47,186.36,186.29,13.54334427]
["bitfinex","SOLUSD",1722279396368,12.47,186.36,186.3,45.17]
["bitfinex","SOLUSD",1722279396566,16.4886,186.41,186.3,45.17]
["bitfinex","SOLUSD",1722279396567,12.47,186.37,186.3,57.64]
["bitfinex","SOLUSD",1722279397759,13.4083,186.46,186.32,12.47]
["bitfinex","SOLUSD",1722279397760,5.3645,186.42,186.32,12.47]
["bitfinex","SOLUSD",1722279397960,12.47,186.4,186.33,45.17]
["bitfinex","SOLUSD",1722279398160,12.47,186.39,186.33,45.17]
["bitfinex","SOLUSD",1722279398853,12.47,186.38,186.33,45.17]
["bitfinex","SOLUSD",1722279399054,12.47,186.36,186.33,0.17]
["bitfinex","SOLUSD",1722279399261,12.47,186.36,186.32,0.17]
["bitfinex","SOLUSD",1722279399672,12.47,186.35,186.32,0.17]
["bitfinex","SOLUSD",1722279399892,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722279400068,12.47,186.35,186.29,65.17]
["bitfinex","SOLUSD",1722279401977,12.47,186.36,186.29,77.64]
["bitfinex","SOLUSD",1722279402154,12.47,186.38,186.31,12.47]
["bitfinex","SOLUSD",1722279402348,12.47,186.38,186.32,1.24316465]
["bitfinex","SOLUSD",1722279402671,12.47,186.37,186.33,1.0731961]
["bitfinex","SOLUSD",1722279402848,12.47,186.37,186.32,0.17]
["bitfinex","SOLUSD",1722279403052,12.47,186.37,186.31,45.17]
["bitfinex","SOLUSD",1722279403456,12.47,186.36,186.31,45.17]
["bitfinex","SOLUSD",1722279403662,12.47,186.36,186.31,0.17]
["bitfinex","SOLUSD",1722279404761,12.47,186.34,186.31,0.17]
["bitfinex","SOLUSD",1722279405078,12.47,186.34,186.29,20.0]
["bitfinex","SOLUSD",1722279405278,12.47,186.34,186.3,0.17]
["bitfinex","SOLUSD",1722279405582,12.47,186.34,186.29,0.17]
["bitfinex","SOLUSD",1722279406580,12.47,186.33,186.29,0.17]
["bitfinex","SOLUSD",1722279406877,12.47,186.31,186.26,21.6935]
["bitfinex","SOLUSD",1722279407261,12.47,186.31,186.24,12.47]
["bitfinex","SOLUSD",1722279407466,12.47,186.34,186.27,12.47]
["bitfinex","SOLUSD",1722279407659,15.6585,186.38,186.24,20.0]
["bitfinex","SOLUSD",1722279407660,12.47,186.35,186.28,13.54341642]
["bitfinex","SOLUSD",1722279407859,21.0238,186.38,186.28,1.07341642]
["bitfinex","SOLUSD",1722279407860,12.47,186.34,186.28,1.07341642]
["bitfinex","SOLUSD",1722279408668,12.47,186.33,186.27,0.17]
["bitfinex","SOLUSD",1722279408980,12.47,186.33,186.28,0.17]
["bitfinex","SOLUSD",1722279409378,12.47,186.33,186.28,1.24344523]
["bitfinex","SOLUSD",1722279409683,12.47,186.32,186.25,12.47]
["bitfinex","SOLUSD",1722279409904,12.47,186.32,186.26,20.17]
["bitfinex","SOLUSD",1722279410580,12.47,186.32,186.27,1.07355426]
["bitfinex","SOLUSD",1722279411486,12.47,186.34,186.28,0.17]
["bitfinex","SOLUSD",1722279411690,12.47,186.33,186.28,0.17]
["bitfinex","SOLUSD",1722279411989,5.3648,186.4,186.28,12.64]
["bitfinex","SOLUSD",1722279412167,12.47,186.36,186.29,57.47]
["bitfinex","SOLUSD",1722279412367,12.47,186.36,186.3,45.17]
["bitfinex","SOLUSD",1722279412591,12.47,186.35,186.3,45.17]
["bitfinex","SOLUSD",1722279412762,12.47,186.35,186.3,0.17]
["bitfinex","SOLUSD",1722279413170,12.47,186.34,186.29,0.17]
["bitfinex","SOLUSD",1722279413484,12.47,186.35,186.28,12.64]
["bitfinex","SOLUSD",1722279413779,12.47,186.35,186.28,0.17]
["bitfinex","SOLUSD",1722279414082,12.47,186.35,186.28,12.64]
["bitfinex","SOLUSD",1722279414468,12.47,186.34,186.28,0.17]
["bitfinex","SOLUSD",1722279414870,12.47,186.35,186.28,0.17]
["bitfinex","SOLUSD",1722279416882,12.47,186.36,186.29,12.47]
["bitfinex","SOLUSD",1722279417083,12.47,186.36,186.3,0.17]
["bitfinex","SOLUSD",1722279417259,12.47,186.36,186.3,45.17]
["bitfinex","SOLUSD",1722279417885,12.47,186.35,186.3,0.17]
["bitfinex","SOLUSD",1722279418079,12.47,186.35,186.29,45.17]
["bitfinex","SOLUSD",1722279418280,12.47,186.36,186.29,57.64]
["bitfinex","SOLUSD",1722279418487,5.3651,186.39,186.29,57.64]
["bitfinex","SOLUSD",1722279418488,12.47,186.35,186.29,45.17]
["bitfinex","SOLUSD",1722279418782,12.47,186.35,186.29,0.17]
["bitfinex","SOLUSD",1722279418965,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722279419170,12.47,186.35,186.29,0.17]
["bitfinex","SOLUSD",1722279419989,12.47,186.34,186.29,0.17]
["bitfinex","SOLUSD",1722279420188,12.47,186.34,186.28,45.17]
["bitfinex","SOLUSD",1722279420391,12.47,186.38,186.3,12.47]
["bitfinex","SOLUSD",1722279420700,12.47,186.37,186.31,0.17]
["bitfinex","SOLUSD",1722279420894,12.47,186.35,186.29,22.0841]
["bitfinex","SOLUSD",1722279421093,12.47,186.33,186.28,0.17]
["bitfinex","SOLUSD",1722279421282,12.47,186.33,186.27,0.17]
["bitfinex","SOLUSD",1722279422296,12.47,186.32,186.25,54.3445]
["bitfinex","SOLUSD",1722279422492,12.47,186.32,186.26,0.17]
["bitfinex","SOLUSD",1722279422704,5.3659,186.36,186.26,0.17]
["bitfinex","SOLUSD",1722279422705,12.47,186.33,186.26,0.17]
["bitfinex","SOLUSD",1722279422900,12.47,186.32,186.26,0.17]
["bitfinex","SOLUSD",1722279423267,12.47,186.31,186.26,0.17]
["bitfinex","SOLUSD",1722279423471,12.47,186.31,186.25,21.8745]
["bitfinex","SOLUSD",1722279423770,12.47,186.3,186.22,12.47]
["bitfinex","SOLUSD",1722279423975,12.47,186.3,186.23,1.07372805]
["bitfinex","SOLUSD",1722279424300,12.47,186.29,186.22,12.47]
["bitfinex","SOLUSD",1722279424477,12.47,186.3,186.22,12.47]
["bitfinex","SOLUSD",1722279424805,12.47,186.3,186.23,12.47]
["bitfinex","SOLUSD",1722279424977,12.47,186.31,186.24,0.17]
["bitfinex","SOLUSD",1722279425302,12.47,186.32,186.24,57.64]
["bitfinex","SOLUSD",1722279425472,15.7966,186.35,186.25,12.47]
["bitfinex","SOLUSD",1722279425681,12.47,186.32,186.26,45.17]
["bitfinex","SOLUSD",1722279426182,12.47,186.34,186.26,57.64]
["bitfinex","SOLUSD",1722279426381,12.47,186.33,186.26,0.17]
["bitfinex","SOLUSD",1722279426792,12.47,186.33,186.26,57.64]
["bitfinex","SOLUSD",1722279427379,12.47,186.33,186.26,45.17]
["bitfinex","SOLUSD",1722279428099,12.47,186.32,186.26,45.17]
["bitfinex","SOLUSD",1722279428294,12.47,186.32,186.26,0.17]
["bitfinex","SOLUSD",1722279428703,12.47,186.32,186.21,21.07344995]
["bitfinex","SOLUSD",1722279428902,12.47,186.32,186.24,12.47]
["bitfinex","SOLUSD",1722279430002,12.47,186.32,186.25,0.17]
["bitfinex","SOLUSD",1722279430197,12.47,186.32,186.25,1.2435941]
["bitfinex","SOLUSD",1722279430577,12.47,186.32,186.25,0.17]
["bitfinex","SOLUSD",1722279431889,5.3663,186.35,186.25,0.17]
["bitfinex","SOLUSD",1722279432214,12.47,186.31,186.24,45.17]
["bitfinex","SOLUSD",1722279432508,12.47,186.31,186.24,57.64]
["bitfinex","SOLUSD",1722279433708,12.47,186.31,186.24,45.0]
["bitfinex","SOLUSD",1722279433890,12.47,186.31,186.25,1.07359439]
["bitfinex","SOLUSD",1722279434085,12.47,186.31,186.24,57.47]
["bitfinex","SOLUSD",1722279434286,12.47,186.32,186.24,57.47]
["bitfinex","SOLUSD",1722279434993,12.47,186.32,186.25,0.17]
["bitfinex","SOLUSD",1722279435709,12.47,186.32,186.25,1.24351534]
["bitfinex","SOLUSD",1722279435915,12.47,186.32,186.25,13.71351534]
["bitfinex","SOLUSD",1722279436104,12.47,186.32,186.26,45.0]
["bitfinex","SOLUSD",1722279436298,12.47,186.32,186.27,1.24351237]
["bitfinex","SOLUSD",1722279437498,12.47,186.33,186.27,1.24351237]
["bitfinex","SOLUSD",1722279437694,12.47,186.34,186.27,12.64]
["bitfinex","SOLUSD",1722279438009,12.47,186.37,186.29,12.47]
["bitfinex","SOLUSD",1722279438193,12.47,186.37,186.3,45.17]
["bitfinex","SOLUSD",1722279438394,15.8185,186.39,186.3,57.64]
["bitfinex","SOLUSD",1722279438395,12.47,186.38,186.3,57.64]
["bitfinex","SOLUSD",1722279439905,11.939,186.41,186.07,19.59279259]
["bitfinex","SOLUSD",1722279439906,6.5604,186.29,186.07,19.59279259]
["bitfinex","SOLUSD",1722279440099,12.47,186.19,186.16,30.0]
["bitfinex","SOLUSD",1722279440291,12.47,186.19,186.12,12.47]
["bitfinex","SOLUSD",1722279441008,12.47,186.19,186.09,5.57090101]
["bitfinex","SOLUSD",1722279441219,12.47,186.19,186.1,12.47]
["bitfinex","SOLUSD",1722279441921,12.47,186.17,186.08,12.47]
["bitfinex","SOLUSD",1722279442223,5.3702,186.22,186.1,12.47]
["bitfinex","SOLUSD",1722279442427,12.47,186.18,186.1,12.47]
["bitfinex","SOLUSD",1722279443006,1.07327606,186.2,186.16,12.47]
["bitfinex","SOLUSD",1722279443208,21.07327606,186.28,186.16,12.47]
["bitfinex","SOLUSD",1722279443514,12.47,186.23,186.16,12.47]
["bitfinex","SOLUSD",1722279443823,12.47,186.21,186.12,12.47]
["bitfinex","SOLUSD",1722279444022,12.47,186.19,186.13,20.0]
["bitfinex","SOLUSD",1722279444333,12.47,186.2,186.13,20.0]
["bitfinex","SOLUSD",1722279444945,12.47,186.21,186.13,32.47]
["bitfinex","SOLUSD",1722279445125,12.47,186.21,186.14,0.17]
["bitfinex","SOLUSD",1722279445323,12.47,186.2,186.13,20.0]
["bitfinex","SOLUSD",1722279445525,12.47,186.21,186.13,32.47]
["bitfinex","SOLUSD",1722279445823,12.47,186.22,186.14,12.64]
["bitfinex","SOLUSD",1722279446027,12.47,186.23,186.15,12.47]
["bitfinex","SOLUSD",1722279446224,12.47,186.23,186.16,0.17]
["bitfinex","SOLUSD",1722279447434,12.47,186.23,186.16,12.64]
["bitfinex","SOLUSD",1722279448829,12.47,186.23,186.15,6.185]
["bitfinex","SOLUSD",1722279449023,17.8404,186.21,186.13,20.0]
["bitfinex","SOLUSD",1722279449224,12.47,186.19,186.11,32.47]
["bitfinex","SOLUSD",1722279450337,12.47,186.19,186.11,12.47]
["bitfinex","SOLUSD",1722279450919,1.07327606,186.18,186.1,6.5946]
["bitfinex","SOLUSD",1722279451113,1.07327606,186.18,186.11,12.64]
["bitfinex","SOLUSD",1722279451514,13.54327606,186.19,186.11,0.17]
["bitfinex","SOLUSD",1722279451731,13.54327606,186.19,186.1,6.4246]
["bitfinex","SOLUSD",1722279451732,1.07327606,186.17,186.1,18.8946]
["bitfinex","SOLUSD",1722279451930,12.47,186.19,186.11,20.0]
["bitfinex","SOLUSD",1722279452231,12.47,186.17,186.1,6.4246]
["bitfinex","SOLUSD",1722279452421,12.47,186.17,186.1,18.8946]
["bitfinex","SOLUSD",1722279453635,12.47,186.17,186.05,6.8210215]
["bitfinex","SOLUSD",1722279453838,12.47,186.17,186.09,12.47]
["bitfinex","SOLUSD",1722279454138,12.47,186.17,186.1,20.0]
["bitfinex","SOLUSD",1722279456543,18.91437606,186.18,186.05,6.8210215]
["bitfinex","SOLUSD",1722279456739,12.47,186.16,186.09,12.47]
["bitfinex","SOLUSD",1722279457114,45.0,186.17,186.09,12.47]
["bitfinex","SOLUSD",1722279457337,12.47,186.18,186.09,12.47]
["bitfinex","SOLUSD",1722279457732,12.47,186.16,186.06,20.17]
["bitfinex","SOLUSD",1722279458038,12.47,186.16,186.08,12.47]
["bitfinex","SOLUSD",1722279458630,13.54327606,186.16,186.06,20.17]
["bitfinex","SOLUSD",1722279458831,12.47,186.13,186.06,20.0]
["bitfinex","SOLUSD",1722279459034,1.07327606,186.12,186.06,20.0]
["bitfinex","SOLUSD",1722279459237,6.5666,186.22,186.06,20.0]
["bitfinex","SOLUSD",1722279459438,12.47,186.17,186.1,12.47]
["bitfinex","SOLUSD",1722279459742,1.07327606,186.16,186.1,12.47]
["bitfinex","SOLUSD",1722279460169,1.07327606,186.16,186.09,12.47]
["bitfinex","SOLUSD",1722279461540,12.47,186.15,186.06,20.0]
["bitfinex","SOLUSD",1722279461735,1.07327606,186.14,186.07,12.64]
["bitfinex","SOLUSD",1722279462541,1.07327606,186.14,186.06,20.0]
["bitfinex","SOLUSD",1722279462741,46.07327606,186.14,186.06,32.47]
["bitfinex","SOLUSD",1722279462939,45.0,186.14,186.06,32.47]
["bitfinex","SOLUSD",1722279463750,1.07327606,186.13,186.06,32.47]
["bitfinex","SOLUSD",1722279465946,45.0,186.14,186.06,32.47]
["bitfinex","SOLUSD",1722279468243,13.54327606,186.13,186.06,20.0]
["bitfinex","SOLUSD",1722279468544,27.8766,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279468929,15.4066,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279469434,12.47,186.13,186.05,0.7675215]
["bitfinex","SOLUSD",1722279469636,45.0,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279469837,45.0,186.12,186.06,12.47]
["bitfinex","SOLUSD",1722279470430,27.8766,186.15,186.06,12.47]
["bitfinex","SOLUSD",1722279470626,28.94987606,186.15,186.06,12.47]
["bitfinex","SOLUSD",1722279470846,45.0,186.14,186.06,12.47]
["bitfinex","SOLUSD",1722279472622,46.07327606,186.14,186.06,12.47]
["bitfinex","SOLUSD",1722279472934,46.07327606,186.14,186.05,0.7675215]
["bitfinex","SOLUSD",1722279472935,12.47,186.13,186.05,0.7675215]
["bitfinex","SOLUSD",1722279473242,12.47,186.13,186.05,13.2375215]
["bitfinex","SOLUSD",1722279473633,12.47,186.13,186.05,0.7675215]
["bitfinex","SOLUSD",1722279473834,45.0,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279478757,12.47,186.13,186.05,0.7675215]
["bitfinex","SOLUSD",1722279478932,12.47,186.13,186.06,12.47]
["bitfinex","SOLUSD",1722279479752,12.47,186.13,186.06,13.54473673]
["bitfinex","SOLUSD",1722279479957,12.47,186.13,186.06,12.47]
["bitfinex","SOLUSD",1722279480136,12.47,186.13,186.05,0.7675215]
["bitfinex","SOLUSD",1722279480544,12.47,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279480726,12.47,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279480927,12.47,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279481339,12.47,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279481340,12.47,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279483350,28.4481,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279483555,78.8227,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279484637,78.9927,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279485558,73.4481,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279486234,74.52137606,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279486450,79.89597606,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279488336,78.8227,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279490952,78.9927,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279493235,78.8227,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279494065,78.9927,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279494253,78.8227,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279495552,98.8227,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279498945,100.06597606,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279502351,98.8227,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279503476,82.8446,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279503857,62.8446,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279507166,46.07327606,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279507370,12.47,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279507569,1.07327606,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279508282,17.8437,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279508485,18.91697606,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279509090,45.0,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279510667,12.47,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279511293,1.07327606,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279513688,12.47,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279513862,13.54327606,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279514756,12.47,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279518080,1.07327606,186.15,186.05,0.7675215]
["bitfinex","SOLUSD",1722279518081,12.47,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279518263,12.47,186.12,186.06,16.6442]
["bitfinex","SOLUSD",1722279518776,1.07327606,186.11,186.06,16.6442]
["bitfinex","SOLUSD",1722279519559,12.47,186.1,186.06,16.6442]
["bitfinex","SOLUSD",1722279521370,12.47,186.12,186.06,16.6442]
["bitfinex","SOLUSD",1722279523874,1.07327606,186.11,186.06,16.6442]
["bitfinex","SOLUSD",1722279525873,12.47,186.12,186.06,16.6442]
["bitfinex","SOLUSD",1722279526777,5.3726,186.13,186.07,6.1245]
["bitfinex","SOLUSD",1722279526778,12.47,186.13,186.07,6.1245]
["bitfinex","SOLUSD",1722279528682,1.07327606,186.12,186.07,6.1245]
["bitfinex","SOLUSD",1722279528892,46.07327606,186.12,186.07,6.1245]
["bitfinex","SOLUSD",1722279529468,12.47,186.11,186.07,6.1245]
["bitfinex","SOLUSD",1722279529792,1.07327606,186.1,186.07,6.1245]
["bitfinex","SOLUSD",1722279530479,1.07327606,186.1,186.06,16.6442]
["bitfinex","SOLUSD",1722279531675,12.47,186.11,186.06,16.6442]
["bitfinex","SOLUSD",1722279532809,1.07327606,186.1,186.06,16.6442]
["bitfinex","SOLUSD",1722279533721,12.47,186.11,186.06,16.6442]
["bitfinex","SOLUSD",1722279533873,45.0,186.1,186.06,16.6442]
["bitfinex","SOLUSD",1722279535874,45.0,186.11,186.06,16.6442]
["bitfinex","SOLUSD",1722279537197,12.47,186.12,186.06,16.6442]
["bitfinex","SOLUSD",1722279538601,17.8429,186.12,186.06,16.6442]
["bitfinex","SOLUSD",1722279540608,51.44647606,186.11,186.06,16.6442]
["bitfinex","SOLUSD",1722279540784,12.47,186.12,186.06,16.6442]
["bitfinex","SOLUSD",1722279542702,1.07327606,186.11,186.06,16.6442]
["bitfinex","SOLUSD",1722279543010,12.47,186.12,186.06,16.6442]
["bitfinex","SOLUSD",1722279545687,17.8428,186.12,186.06,16.6442]
["bitfinex","SOLUSD",1722279546916,5.3728,186.12,186.06,16.6442]
["bitfinex","SOLUSD",1722279547486,12.47,186.13,186.06,16.6442]
["bitfinex","SOLUSD",1722279547806,17.842,186.15,186.07,1.07468064]
["bitfinex","SOLUSD",1722279548010,17.842,186.15,186.08,12.47]
["bitfinex","SOLUSD",1722279548209,1.07327606,186.2,186.08,12.47]
["bitfinex","SOLUSD",1722279548405,12.47,186.16,186.08,12.47]
["bitfinex","SOLUSD",1722279548912,1.07327606,186.15,186.07,12.47]
["bitfinex","SOLUSD",1722279549288,46.07327606,186.15,186.07,12.47]
["bitfinex","SOLUSD",1722279549506,12.47,186.14,186.07,12.47]
["bitfinex","SOLUSD",1722279549707,17.8425,186.14,186.06,16.6442]
["bitfinex","SOLUSD",1722279550513,1.07327606,186.13,186.06,16.6442]
["bitfinex","SOLUSD",1722279551712,17.8425,186.14,186.06,16.6442]
["bitfinex","SOLUSD",1722279552016,12.47,186.14,186.07,12.47]
["bitfinex","SOLUSD",1722279552192,45.0,186.15,186.07,12.47]
["bitfinex","SOLUSD",1722279552398,45.0,186.15,186.08,30.0]
["bitfinex","SOLUSD",1722279552709,1.07327606,186.2,186.09,12.47]
["bitfinex","SOLUSD",1722279552888,1.07327606,186.2,186.1,6.2888]
["bitfinex","SOLUSD",1722279552889,5.3711,186.18,186.1,6.2888]
["bitfinex","SOLUSD",1722279553095,57.47,186.17,186.1,6.2888]
["bitfinex","SOLUSD",1722279553493,12.47,186.17,186.1,6.2888]
["bitfinex","SOLUSD",1722279553717,1.07327606,186.16,186.1,6.2888]
["bitfinex","SOLUSD",1722279553931,6.44497606,186.16,186.1,6.2888]
["bitfinex","SOLUSD",1722279554430,5.372,186.15,186.1,6.2888]
["bitfinex","SOLUSD",1722279554644,1.07327606,186.14,186.1,6.2888]
["bitfinex","SOLUSD",1722279556335,12.47,186.15,186.1,6.2888]
["bitfinex","SOLUSD",1722279556517,1.07327606,186.14,186.1,6.2888]
["bitfinex","SOLUSD",1722279557806,12.47,186.15,186.1,6.2888]
["bitfinex","SOLUSD",1722279558232,1.07327606,186.14,186.1,6.2888]
["bitfinex","SOLUSD",1722279558804,45.0,186.14,186.1,6.2888]
["bitfinex","SOLUSD",1722279559127,12.47,186.13,186.08,30.0]
["bitfinex","SOLUSD",1722279559835,12.47,186.13,186.06,23.1695]
["bitfinex","SOLUSD",1722279562818,12.47,186.13,186.06,35.6395]
["bitfinex","SOLUSD",1722279563713,1.07327606,186.12,186.06,23.1695]
["bitfinex","SOLUSD",1722279564118,12.47,186.13,186.06,23.1695]
["bitfinex","SOLUSD",1722279564330,13.54327606,186.13,186.06,23.1695]
["bitfinex","SOLUSD",1722279565234,12.47,186.13,186.06,23.1695]
["bitfinex","SOLUSD",1722279566732,13.54327606,186.13,186.06,23.1695]
["bitfinex","SOLUSD",1722279567521,12.47,186.13,186.06,23.1695]
["bitfinex","SOLUSD",1722279568316,46.07327606,186.12,186.06,6.5253]
["bitfinex","SOLUSD",1722279569113,46.07327606,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279569535,12.47,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279572132,1.07327606,186.1,186.05,0.7675215]
["bitfinex","SOLUSD",1722279572337,12.47,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279574520,1.07327606,186.1,186.05,0.7675215]
["bitfinex","SOLUSD",1722279577142,12.47,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279577446,45.0,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279578747,1.07327606,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279578941,12.47,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279580054,1.07327606,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279580236,12.47,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279583851,1.07327606,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279584054,1.07327606,186.1,186.05,0.7675215]
["bitfinex","SOLUSD",1722279584527,12.47,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722279585646,46.07327606,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722279586844,12.47,186.1,186.05,0.7675215]
["bitfinex","SOLUSD",1722279587048,1.07327606,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279587427,46.07327606,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279587627,12.47,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279587832,1.07327606,186.07,186.05,0.7675215]
["bitfinex","SOLUSD",1722279588642,57.47,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279588822,58.54327606,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279590733,57.47,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279591647,45.0,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279592032,13.54327606,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722279592832,45.0,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279596351,46.07327606,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279596554,58.54327606,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279597034,57.47,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279598751,1.07327606,186.07,186.05,0.7675215]
["bitfinex","SOLUSD",1722279600356,57.47,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722279600749,12.47,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279600971,62.8446,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279601139,57.47,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279601335,62.8446,186.06,186.05,0.7675215]
["bitfinex","SOLUSD",1722279602569,62.8446,186.06,185.93,16.0492]
["bitfinex","SOLUSD",1722279602570,99.8728,186.06,185.93,16.0492]
["bitfinex","SOLUSD",1722279602884,95.06325456,186.05,185.93,16.0492]
["bitfinex","SOLUSD",1722279603158,5.376,186.02,185.93,16.0492]
["bitfinex","SOLUSD",1722279603335,57.47,186.01,185.93,28.5192]
["bitfinex","SOLUSD",1722279603531,57.64,186.01,185.93,28.5192]
["bitfinex","SOLUSD",1722279604254,45.17,186.01,185.93,28.5192]
["bitfinex","SOLUSD",1722279604456,57.77575456,186.01,185.93,28.5192]
["bitfinex","SOLUSD",1722279604638,57.47,186.01,185.93,28.5192]
["bitfinex","SOLUSD",1722279604835,45.0,186.01,185.95,12.47]
["bitfinex","SOLUSD",1722279605360,45.0,186.01,185.93,16.0492]
["bitfinex","SOLUSD",1722279605361,12.47,185.98,185.93,16.0492]
["bitfinex","SOLUSD",1722279606462,12.47,186.0,185.93,16.0492]
["bitfinex","SOLUSD",1722279606837,12.47,185.99,185.93,16.0492]
["bitfinex","SOLUSD",1722279607260,45.0,186.01,185.93,16.0492]
["bitfinex","SOLUSD",1722279607456,12.47,185.99,185.93,16.0492]
["bitfinex","SOLUSD",1722279607841,12.47,186.0,185.93,16.0492]
["bitfinex","SOLUSD",1722279608164,45.0,186.02,185.93,28.5192]
["bitfinex","SOLUSD",1722279608334,12.47,186.0,185.93,28.5192]
["bitfinex","SOLUSD",1722279608754,12.47,186.0,185.93,16.0492]
["bitfinex","SOLUSD",1722279609137,12.47,185.99,185.93,16.0492]
["bitfinex","SOLUSD",1722279609336,45.0,186.03,185.93,16.0492]
["bitfinex","SOLUSD",1722279609559,12.47,186.0,185.93,16.0492]
["bitfinex","SOLUSD",1722279610554,0.30575456,185.99,185.93,16.0492]
["bitfinex","SOLUSD",1722279611060,12.47,185.98,185.93,16.0492]
["bitfinex","SOLUSD",1722279611357,12.77575456,185.98,185.93,16.0492]
["bitfinex","SOLUSD",1722279611555,45.0,185.97,185.93,16.0492]
["bitfinex","SOLUSD",1722279613057,0.30575456,185.96,185.91,5.38]
["bitfinex","SOLUSD",1722279613760,12.77575456,185.96,185.91,5.38]
["bitfinex","SOLUSD",1722279614149,12.77575456,185.96,185.89,5.38]
["bitfinex","SOLUSD",1722279614150,12.47,185.94,185.89,5.38]
["bitfinex","SOLUSD",1722279614463,45.0,185.93,185.89,5.38]
["bitfinex","SOLUSD",1722279615043,45.0,185.93,185.87,5.38]
["bitfinex","SOLUSD",1722279615853,45.0,185.93,185.86,13.2375215]
["bitfinex","SOLUSD",1722279616646,12.47,185.94,185.86,13.2375215]
["bitfinex","SOLUSD",1722279617344,16.6365,186.0,185.9,12.47]
["bitfinex","SOLUSD",1722279617549,12.47,185.97,185.9,12.47]
["bitfinex","SOLUSD",1722279618661,17.8473,185.97,185.86,0.7675215]
["bitfinex","SOLUSD",1722279618848,45.0,185.96,185.88,12.47]
["bitfinex","SOLUSD",1722279619043,17.8479,185.95,185.88,12.47]
["bitfinex","SOLUSD",1722279619243,12.47,185.95,185.86,20.7675215]
["bitfinex","SOLUSD",1722279619551,12.77575456,185.95,185.88,12.47]
["bitfinex","SOLUSD",1722279620261,0.30575456,185.95,185.88,12.47]
["bitfinex","SOLUSD",1722279620556,12.47,185.99,185.9,18.9108]
["bitfinex","SOLUSD",1722279620760,65.0,185.98,185.9,18.9108]
["bitfinex","SOLUSD",1722279621471,45.0,185.98,185.9,18.9108]
["bitfinex","SOLUSD",1722279622460,12.47,185.99,185.92,12.47]
["bitfinex","SOLUSD",1722279623044,12.47,186.01,185.92,12.47]
["bitfinex","SOLUSD",1722279623574,12.47,185.99,185.9,6.4408]
["bitfinex","SOLUSD",1722279623781,12.47,185.99,185.92,12.47]
["bitfinex","SOLUSD",1722279624277,12.47,186.01,185.92,12.47]
["bitfinex","SOLUSD",1722279624458,45.0,186.0,185.92,12.47]
["bitfinex","SOLUSD",1722279624660,45.30575456,186.0,185.92,12.47]
["bitfinex","SOLUSD",1722279625111,45.0,186.0,185.92,12.47]
["bitfinex","SOLUSD",1722279625287,12.47,186.01,185.94,12.47]
["bitfinex","SOLUSD",1722279625756,0.30575456,186.0,185.94,12.47]
["bitfinex","SOLUSD",1722279626146,12.47,185.99,185.9,6.4408]
["bitfinex","SOLUSD",1722279626345,45.0,185.98,185.92,12.47]
["bitfinex","SOLUSD",1722279626572,45.0,185.98,185.9,6.4408]
["bitfinex","SOLUSD",1722279626784,12.47,185.97,185.91,12.47]
["bitfinex","SOLUSD",1722279627758,17.8472,185.97,185.9,6.4408]
["bitfinex","SOLUSD",1722279627979,45.0,185.96,185.9,18.9108]
["bitfinex","SOLUSD",1722279628358,17.8473,185.97,185.9,18.9108]
["bitfinex","SOLUSD",1722279628672,50.3775,185.96,185.89,15.5625]
["bitfinex","SOLUSD",1722279629086,50.3775,185.96,185.89,28.0325]
["bitfinex","SOLUSD",1722279629481,45.0,185.96,185.89,28.0325]
["bitfinex","SOLUSD",1722279629798,45.0,185.96,185.9,12.47]
["bitfinex","SOLUSD",1722279630113,45.0,185.97,185.9,12.47]
["bitfinex","SOLUSD",1722279632286,0.30575456,185.96,185.89,15.5625]
["bitfinex","SOLUSD",1722279633173,57.47,185.97,185.89,15.5625]
["bitfinex","SOLUSD",1722279633488,0.30575456,185.96,185.89,15.5625]
["bitfinex","SOLUSD",1722279633903,45.0,185.97,185.91,12.47]
["bitfinex","SOLUSD",1722279634079,0.30575456,185.99,185.91,12.47]
["bitfinex","SOLUSD",1722279634279,12.77575456,185.99,185.91,12.47]
["bitfinex","SOLUSD",1722279634469,45.0,185.98,185.91,12.47]
["bitfinex","SOLUSD",1722279635406,0.30575456,185.98,185.91,12.47]
["bitfinex","SOLUSD",1722279635699,0.30575456,185.97,185.91,12.47]
["bitfinex","SOLUSD",1722279636703,12.77575456,185.99,185.91,18.7723]
["bitfinex","SOLUSD",1722279637081,0.30575456,185.98,185.91,18.7723]
["bitfinex","SOLUSD",1722279637887,12.77575456,185.99,185.91,18.7723]
["bitfinex","SOLUSD",1722279638379,0.30575456,185.98,185.91,18.7723]
["bitfinex","SOLUSD",1722279638878,45.0,185.98,185.91,18.7723]
["bitfinex","SOLUSD",1722279639388,0.30575456,185.98,185.91,18.7723]
["bitfinex","SOLUSD",1722279641084,12.47,185.99,185.91,18.7723]
["bitfinex","SOLUSD",1722279642194,12.47,186.01,185.93,12.47]
["bitfinex","SOLUSD",1722279642797,0.30575456,186.04,185.95,28.0431]
["bitfinex","SOLUSD",1722279642992,0.30575456,186.04,185.97,12.47]
["bitfinex","SOLUSD",1722279643503,12.47,186.05,185.97,12.47]
["bitfinex","SOLUSD",1722279643807,12.47,186.03,185.95,28.0431]
["bitfinex","SOLUSD",1722279645003,12.77575456,186.03,185.95,28.0431]
["bitfinex","SOLUSD",1722279645503,12.47,186.03,185.95,28.0431]
["bitfinex","SOLUSD",1722279645709,12.47,186.02,185.95,28.0431]
["bitfinex","SOLUSD",1722279646079,0.30575456,186.01,185.95,28.0431]
["bitfinex","SOLUSD",1722279646279,12.47,186.02,185.95,28.0431]
["bitfinex","SOLUSD",1722279648602,12.47,186.02,185.95,15.5731]
["bitfinex","SOLUSD",1722279648805,57.47,186.01,185.95,15.5731]
["bitfinex","SOLUSD",1722279649011,62.846,186.01,185.95,15.5731]
["bitfinex","SOLUSD",1722279649317,57.47,186.01,185.95,15.5731]
["bitfinex","SOLUSD",1722279649493,12.47,185.99,185.91,6.3023]
["bitfinex","SOLUSD",1722279649807,0.30575456,185.98,185.91,18.7723]
["bitfinex","SOLUSD",1722279651282,45.30575456,185.98,185.91,6.3023]
["bitfinex","SOLUSD",1722279653896,45.30575456,185.98,185.91,18.7723]
["bitfinex","SOLUSD",1722279654096,45.0,185.98,185.91,18.7723]
["bitfinex","SOLUSD",1722279655800,12.77575456,185.97,185.89,15.4709]
["bitfinex","SOLUSD",1722279656130,17.8478,185.95,185.86,19.4216215]
["bitfinex","SOLUSD",1722279656310,12.47,185.93,185.86,19.4216215]
["bitfinex","SOLUSD",1722279656505,45.30575456,185.92,185.86,19.4216215]
["bitfinex","SOLUSD",1722279656818,12.77575456,185.93,185.86,19.4216215]
["bitfinex","SOLUSD",1722279657005,0.30575456,185.92,185.86,19.4216215]
["bitfinex","SOLUSD",1722279658202,0.30575456,185.92,185.86,6.9516215]
["bitfinex","SOLUSD",1722279658519,12.77575456,185.95,185.86,19.4216215]
["bitfinex","SOLUSD",1722279658710,12.47,185.93,185.86,0.7675215]
["bitfinex","SOLUSD",1722279658902,45.30575456,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279660214,45.0,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279661102,45.0,185.92,185.86,13.2375215]
["bitfinex","SOLUSD",1722279661412,45.0,185.93,185.86,13.2375215]
["bitfinex","SOLUSD",1722279662521,45.0,185.93,185.87,12.47]
["bitfinex","SOLUSD",1722279662706,45.0,185.93,185.86,0.7675215]
["bitfinex","SOLUSD",1722279663025,45.0,185.93,185.87,12.47]
["bitfinex","SOLUSD",1722279664404,45.0,185.93,185.86,0.7675215]
["bitfinex","SOLUSD",1722279664405,12.77575456,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279664729,45.0,185.91,185.86,0.7675215]
["bitfinex","SOLUSD",1722279664907,0.30575456,185.9,185.86,0.7675215]
["bitfinex","SOLUSD",1722279665311,2.64590826,185.96,185.86,0.7675215]
["bitfinex","SOLUSD",1722279665506,12.47,185.93,185.86,13.2375215]
["bitfinex","SOLUSD",1722279665709,45.0,185.92,185.86,13.2375215]
["bitfinex","SOLUSD",1722279665910,45.0,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279667625,45.30575456,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279671318,45.0,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279671806,45.30575456,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279672723,45.0,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279672923,57.77575456,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279674239,57.47,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279674425,57.77575456,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279675229,12.47,185.9,185.86,0.7675215]
["bitfinex","SOLUSD",1722279675430,0.30575456,185.89,185.86,0.7675215]
["bitfinex","SOLUSD",1722279675628,12.47,185.9,185.86,0.7675215]
["bitfinex","SOLUSD",1722279676034,57.47,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279676218,57.77575456,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279676836,45.0,185.92,185.86,0.7675215]
["bitfinex","SOLUSD",1722279677029,57.47,185.93,185.86,0.7675215]
["bitfinex","SOLUSD",1722279677529,12.47,185.91,185.86,0.7675215]
["bitfinex","SOLUSD",1722279677726,45.0,185.9,185.86,0.7675215]
["bitfinex","SOLUSD",1722279679726,61.1784,185.9,185.86,0.7675215]
["bitfinex","SOLUSD",1722279679928,12.47,185.87,185.86,0.7675215]
["bitfinex","SOLUSD",1722279680140,12.77575456,185.87,185.86,0.7675215]
["bitfinex","SOLUSD",1722279680338,5.3807,185.85,185.8,5.61455057]
["bitfinex","SOLUSD",1722279680525,12.47,185.81,185.8,5.61455057]
["bitfinex","SOLUSD",1722279680719,0.17,185.84,185.73,12.47]
["bitfinex","SOLUSD",1722279681040,12.47,185.83,185.74,12.47]
["bitfinex","SOLUSD",1722279681241,45.0,185.82,185.74,12.47]
["bitfinex","SOLUSD",1722279681440,57.47,185.82,185.7,21.4243]
["bitfinex","SOLUSD",1722279681739,57.47,185.82,185.75,12.47]
["bitfinex","SOLUSD",1722279682043,57.47,185.82,185.74,12.47]
["bitfinex","SOLUSD",1722279682222,57.77575456,185.82,185.74,12.47]
["bitfinex","SOLUSD",1722279682423,63.15725456,185.82,185.74,12.47]
["bitfinex","SOLUSD",1722279683650,12.47,185.79,185.71,32.47]
["bitfinex","SOLUSD",1722279684032,12.47,185.77,185.71,20.0]
["bitfinex","SOLUSD",1722279685438,12.47,185.78,185.71,20.0]
["bitfinex","SOLUSD",1722279686518,12.47,185.77,185.7,33.8943]
["bitfinex","SOLUSD",1722279686719,12.47,185.75,185.68,0.7675215]
["bitfinex","SOLUSD",1722279686937,0.30575456,185.74,185.68,0.7675215]
["bitfinex","SOLUSD",1722279687133,15.5846,185.81,185.68,0.7675215]
["bitfinex","SOLUSD",1722279687134,12.47,185.76,185.68,33.2375215]
["bitfinex","SOLUSD",1722279687338,0.30575456,185.78,185.68,33.2375215]
["bitfinex","SOLUSD",1722279687339,12.47,185.75,185.68,0.7675215]
["bitfinex","SOLUSD",1722279687535,12.47,185.75,185.68,13.2375215]
["bitfinex","SOLUSD",1722279688325,0.30575456,185.77,185.68,0.7675215]
["bitfinex","SOLUSD",1722279688530,12.47,185.75,185.68,13.2375215]
["bitfinex","SOLUSD",1722279688940,12.47,185.74,185.68,0.7675215]
["bitfinex","SOLUSD",1722279689334,12.47,185.75,185.68,14.31442518]
["bitfinex","SOLUSD",1722279689520,12.47,185.75,185.68,13.2375215]
["bitfinex","SOLUSD",1722279689721,15.89035456,185.81,185.69,1.07699774]
["bitfinex","SOLUSD",1722279689920,12.47,185.75,185.68,0.7675215]
["bitfinex","SOLUSD",1722279690120,12.47,185.75,185.68,13.2375215]
["bitfinex","SOLUSD",1722279691222,12.47,185.76,185.69,13.54697837]
["bitfinex","SOLUSD",1722279691427,12.47,185.76,185.68,13.2375215]
["bitfinex","SOLUSD",1722279692032,12.47,185.76,185.69,12.47]
["bitfinex","SOLUSD",1722279693350,12.47,185.75,185.68,13.2375215]
["bitfinex","SOLUSD",1722279693649,12.47,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279693822,12.47,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279694028,12.47,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279694352,12.47,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279694952,12.47,185.74,185.68,0.7675215]
["bitfinex","SOLUSD",1722279696059,12.47,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279696539,12.47,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279697224,12.47,185.74,185.68,0.7675215]
["bitfinex","SOLUSD",1722279697430,12.47,185.76,185.69,1.07694224]
["bitfinex","SOLUSD",1722279697730,16.09895456,185.8,185.7,12.47]
["bitfinex","SOLUSD",1722279697731,5.3826,185.79,185.7,12.47]
["bitfinex","SOLUSD",1722279697931,12.47,185.78,185.71,1.07687251]
["bitfinex","SOLUSD",1722279698232,12.47,185.78,185.7,12.47]
["bitfinex","SOLUSD",1722279698759,12.47,185.74,185.68,0.7675215]
["bitfinex","SOLUSD",1722279699459,12.47,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279700036,12.47,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279700438,12.47,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279701146,12.47,185.74,185.68,0.7675215]
["bitfinex","SOLUSD",1722279701447,12.47,185.75,185.68,13.2375215]
["bitfinex","SOLUSD",1722279701654,12.47,185.77,185.7,12.47]
["bitfinex","SOLUSD",1722279701965,12.47,185.77,185.68,0.7675215]
["bitfinex","SOLUSD",1722279701966,12.47,185.79,185.72,12.47]
["bitfinex","SOLUSD",1722279702264,12.47,185.8,185.73,12.47]
["bitfinex","SOLUSD",1722279702430,12.47,185.79,185.73,12.47]
["bitfinex","SOLUSD",1722279702631,12.47,185.78,185.71,12.47]
["bitfinex","SOLUSD",1722279702857,12.47,185.79,185.71,12.47]
["bitfinex","SOLUSD",1722279703156,12.47,185.8,185.72,12.47]
["bitfinex","SOLUSD",1722279703466,0.30575456,185.8,185.68,0.7675215]
["bitfinex","SOLUSD",1722279703752,45.0,185.8,185.69,0.17]
["bitfinex","SOLUSD",1722279703983,45.0,185.81,185.69,0.17]
["bitfinex","SOLUSD",1722279704153,45.30575456,185.81,185.69,0.17]
["bitfinex","SOLUSD",1722279704355,45.0,185.8,185.69,0.17]
["bitfinex","SOLUSD",1722279704555,5.68785456,185.81,185.69,0.17]
["bitfinex","SOLUSD",1722279704761,45.0,185.8,185.68,20.7675215]
["bitfinex","SOLUSD",1722279705070,45.0,185.8,185.68,0.7675215]
["bitfinex","SOLUSD",1722279705571,5.3834,185.76,185.68,0.7675215]
["bitfinex","SOLUSD",1722279705747,45.0,185.75,185.68,0.7675215]
["bitfinex","SOLUSD",1722279705952,45.0,185.75,185.7,30.0]
["bitfinex","SOLUSD",1722279706151,45.0,185.76,185.7,30.0]
["bitfinex","SOLUSD",1722279706672,5.3827,185.78,185.7,30.0]
["bitfinex","SOLUSD",1722279706847,45.0,185.77,185.7,30.0]
["bitfinex","SOLUSD",1722279707351,45.0,185.78,185.7,30.0]
["bitfinex","SOLUSD",1722279707867,50.68855456,185.78,185.7,30.0]
["bitfinex","SOLUSD",1722279708747,45.0,185.78,185.7,30.0]
["bitfinex","SOLUSD",1722279708950,45.17,185.79,185.68,0.7675215]
["bitfinex","SOLUSD",1722279709448,5.3836,185.75,185.68,0.7675215]
["bitfinex","SOLUSD",1722279709858,45.0,185.74,185.68,0.7675215]
["bitfinex","SOLUSD",1722279710258,5.68995456,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279710467,45.0,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279711168,0.30575456,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279712170,5.3852,185.7,185.68,0.7675215]
["bitfinex","SOLUSD",1722279712376,50.69105456,185.69,185.68,0.7675215]
["bitfinex","SOLUSD",1722279713865,50.86105456,185.69,185.68,0.7675215]
["bitfinex","SOLUSD",1722279716556,45.0,185.69,185.68,0.7675215]
["bitfinex","SOLUSD",1722279720082,0.30575456,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279720865,0.30575456,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279721180,5.69025456,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279721378,0.30575456,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279721887,5.3827,185.78,185.68,0.7675215]
["bitfinex","SOLUSD",1722279722083,0.30575456,185.78,185.68,0.7675215]
["bitfinex","SOLUSD",1722279722257,5.68845456,185.78,185.68,0.7675215]
["bitfinex","SOLUSD",1722279723154,5.383,185.77,185.68,0.7675215]
["bitfinex","SOLUSD",1722279723352,0.30575456,185.76,185.68,0.7675215]
["bitfinex","SOLUSD",1722279723789,5.3838,185.74,185.68,0.7675215]
["bitfinex","SOLUSD",1722279723967,45.30575456,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279724154,0.30575456,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279724351,50.68995456,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279725058,0.30575456,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279725460,45.0,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279725660,45.30575456,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279725960,50.68995456,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279727179,5.3845,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279727391,50.69055456,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279727689,0.30575456,185.7,185.68,0.7675215]
["bitfinex","SOLUSD",1722279728661,45.30575456,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279728869,45.0,185.7,185.68,0.7675215]
["bitfinex","SOLUSD",1722279729173,45.0,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279729760,45.0,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279730166,45.30575456,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279730674,5.3849,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279730986,45.30575456,185.7,185.68,0.7675215]
["bitfinex","SOLUSD",1722279731573,0.30575456,185.7,185.68,0.7675215]
["bitfinex","SOLUSD",1722279731880,45.0,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279732268,45.0,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279733169,45.0,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279733486,0.30575456,185.72,185.68,0.7675215]
["bitfinex","SOLUSD",1722279733681,45.0,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279734079,45.30575456,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279734789,45.0,185.73,185.68,0.7675215]
["bitfinex","SOLUSD",1722279735371,5.3849,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279735680,45.0,185.7,185.68,0.7675215]
["bitfinex","SOLUSD",1722279736971,45.0,185.71,185.68,0.7675215]
["bitfinex","SOLUSD",1722279737383,5.3853,185.69,185.68,0.7675215]
["bitfinex","SOLUSD",1722279737604,50.3853,185.69,185.68,0.7675215]
["bitfinex","SOLUSD",1722279738896,50.69105456,185.69,185.68,0.7675215]
["bitfinex","SOLUSD",1722279740299,70.86105456,185.69,185.68,0.7675215]
["bitfinex","SOLUSD",1722279740878,64.32425456,185.69,185.68,0.7675215]
["bitfinex","SOLUSD",1722279741076,84.32425456,185.69,185.68,0.7675215]
["bitfinex","SOLUSD",1722279741977,84.32425456,185.69,185.55,22.4145]
["bitfinex","SOLUSD",1722279741978,78.93895456,185.69,185.55,22.4145]
["bitfinex","SOLUSD",1722279742185,25.09,185.67,185.55,22.4145]
["bitfinex","SOLUSD",1722279742382,5.387,185.63,185.55,22.4145]
["bitfinex","SOLUSD",1722279742775,45.0,185.62,185.55,22.4145]
["bitfinex","SOLUSD",1722279743670,50.3872,185.63,185.55,22.4145]
["bitfinex","SOLUSD",1722279743874,50.3872,185.63,185.55,21.4145]
["bitfinex","SOLUSD",1722279743875,5.3874,185.62,185.55,21.4145]
["bitfinex","SOLUSD",1722279744074,45.0,185.61,185.55,21.4145]
["bitfinex","SOLUSD",1722279744899,50.3877,185.61,185.55,21.4145]
["bitfinex","SOLUSD",1722279745077,5.69375456,185.6,185.55,21.4145]
["bitfinex","SOLUSD",1722279745273,50.3882,185.59,185.5,15.5611]
["bitfinex","SOLUSD",1722279745581,5.69425456,185.58,185.5,15.5611]
["bitfinex","SOLUSD",1722279745881,0.30575456,185.63,185.5,15.5611]
["bitfinex","SOLUSD",1722279746081,45.0,185.63,185.5,15.5611]
["bitfinex","SOLUSD",1722279746299,15.3638,185.66,185.5,15.5611]
["bitfinex","SOLUSD",1722279746593,5.3864,185.65,185.5,15.5611]
["bitfinex","SOLUSD",1722279746800,5.3864,185.65,185.51,20.17]
["bitfinex","SOLUSD",1722279746984,5.3864,185.65,185.52,6.4831]
["bitfinex","SOLUSD",1722279747180,0.47575456,185.66,185.52,6.4831]
["bitfinex","SOLUSD",1722279747181,5.5561,185.66,185.52,6.4831]
["bitfinex","SOLUSD",1722279747391,25.09,185.67,185.53,16.0789]
["bitfinex","SOLUSD",1722279747575,25.09,185.67,185.54,20.0]
["bitfinex","SOLUSD",1722279747776,30.4759,185.67,185.54,20.0]
["bitfinex","SOLUSD",1722279747995,5.3859,185.67,185.54,20.0]
["bitfinex","SOLUSD",1722279748481,42.81992993,185.7,185.56,15.9089]
["bitfinex","SOLUSD",1722279748482,5.3858,185.68,185.56,15.9089]
["bitfinex","SOLUSD",1722279748876,5.3859,185.67,185.56,15.9089]
["bitfinex","SOLUSD",1722279749588,5.3862,185.66,185.56,15.9089]
["bitfinex","SOLUSD",1722279749785,45.0,185.65,185.56,15.9089]
["bitfinex","SOLUSD",1722279750496,50.3862,185.66,185.56,15.9089]
["bitfinex","SOLUSD",1722279750905,0.30575456,185.65,185.56,15.9089]
["bitfinex","SOLUSD",1722279751583,5.3871,185.63,185.56,15.9089]
["bitfinex","SOLUSD",1722279751978,0.30575456,185.62,185.56,15.9089]
["bitfinex","SOLUSD",1722279752997,0.30575456,185.65,185.56,15.9089]
["bitfinex","SOLUSD",1722279753203,45.17,185.66,185.56,16.98663453]
["bitfinex","SOLUSD",1722279753385,45.0,185.66,185.56,15.9089]
["bitfinex","SOLUSD",1722279753918,50.3862,185.66,185.56,15.9089]
["bitfinex","SOLUSD",1722279754211,0.30575456,185.65,185.56,15.9089]
["bitfinex","SOLUSD",1722279754385,5.69225456,185.65,185.56,15.9089]
["bitfinex","SOLUSD",1722279755394,5.3868,185.64,185.56,15.9089]
["bitfinex","SOLUSD",1722279755578,0.30575456,185.63,185.56,15.9089]
["bitfinex","SOLUSD",1722279756585,5.69275456,185.63,185.56,15.9089]
["bitfinex","SOLUSD",1722279756901,5.387,185.63,185.56,15.9089]
["bitfinex","SOLUSD",1722279757787,5.387,185.63,185.49,21.9016215]
["bitfinex","SOLUSD",1722279757788,45.0,185.62,185.49,21.9016215]
["bitfinex","SOLUSD",1722279757988,5.69355456,185.61,185.49,21.9016215]
["bitfinex","SOLUSD",1722279758188,50.3879,185.6,185.49,21.9016215]
["bitfinex","SOLUSD",1722279758402,5.69395456,185.59,185.49,21.9016215]
["bitfinex","SOLUSD",1722279758909,5.3888,185.57,185.49,21.9016215]
["bitfinex","SOLUSD",1722279759689,45.0,185.58,185.49,21.9016215]
["bitfinex","SOLUSD",1722279759909,5.3884,185.59,185.49,21.9016215]
["bitfinex","SOLUSD",1722279760512,0.30575456,185.63,185.49,21.9016215]
["bitfinex","SOLUSD",1722279760718,5.3876,185.61,185.49,21.9016215]
["bitfinex","SOLUSD",1722279760901,5.3891,185.56,185.49,21.9016215]
["bitfinex","SOLUSD",1722279761494,5.3887,185.58,185.49,21.9016215]
["bitfinex","SOLUSD",1722279762108,45.0,185.63,185.49,21.9016215]
["bitfinex","SOLUSD",1722279762417,5.3882,185.6,185.49,21.9016215]
["bitfinex","SOLUSD",1722279762589,0.30575456,185.59,185.49,21.9016215]
["bitfinex","SOLUSD",1722279762790,45.0,185.63,185.49,21.9016215]
["bitfinex","SOLUSD",1722279763696,0.30575456,185.62,185.49,21.9016215]
["bitfinex","SOLUSD",1722279764011,5.3891,185.56,185.49,21.9016215]
["bitfinex","SOLUSD",1722279764690,5.3888,185.57,185.49,21.9016215]
["bitfinex","SOLUSD",1722279765604,0.30575456,185.56,185.49,21.9016215]
["bitfinex","SOLUSD",1722279766325,5.389,185.57,185.49,21.9016215]
["bitfinex","SOLUSD",1722279767215,5.3891,185.56,185.49,21.9016215]
["bitfinex","SOLUSD",1722279768310,50.69535456,185.55,185.49,21.9016215]
["bitfinex","SOLUSD",1722279768610,5.3897,185.54,185.49,21.9016215]
["bitfinex","SOLUSD",1722279768815,45.0,185.53,185.49,21.9016215]
["bitfinex","SOLUSD",1722279769015,45.0,185.53,185.49,0.7675215]
["bitfinex","SOLUSD",1722279769218,5.3904,185.52,185.49,0.7675215]
["bitfinex","SOLUSD",1722279769597,50.39,185.53,185.49,0.7675215]
["bitfinex","SOLUSD",1722279770312,0.30575456,185.56,185.5,5.3908]
["bitfinex","SOLUSD",1722279770700,0.30575456,185.56,185.49,0.7675215]
["bitfinex","SOLUSD",1722279771316,5.69485456,185.56,185.49,0.7675215]
["bitfinex","SOLUSD",1722279772104,5.3891,185.56,185.49,0.7675215]
["bitfinex","SOLUSD",1722279772312,0.30575456,185.55,185.49,0.7675215]
["bitfinex","SOLUSD",1722279773417,0.30575456,185.55,185.49,0.2675215]
["bitfinex","SOLUSD",1722279773623,5.69525456,185.55,185.49,0.2675215]
["bitfinex","SOLUSD",1722279773925,5.3896,185.54,185.49,0.2675215]
["bitfinex","SOLUSD",1722279774124,5.69535456,185.54,185.49,0.2675215]
["bitfinex","SOLUSD",1722279774324,5.39,185.53,185.49,0.2675215]
["bitfinex","SOLUSD",1722279774522,0.30575456,185.52,185.49,0.2675215]
["bitfinex","SOLUSD",1722279775806,45.30575456,185.52,185.49,0.2675215]
["bitfinex","SOLUSD",1722279776033,5.69625456,185.51,185.49,0.2675215]
["bitfinex","SOLUSD",1722279776803,0.30575456,185.51,185.49,0.2675215]
["bitfinex","SOLUSD",1722279777227,50.3904,185.52,185.49,0.2675215]
["bitfinex","SOLUSD",1722279778324,50.3904,185.52,185.46,5.3918]
["bitfinex","SOLUSD",1722279778325,5.3906,185.51,185.46,5.1593215]
["bitfinex","SOLUSD",1722279778834,5.3906,185.51,185.44,22.7873]
["bitfinex","SOLUSD",1722279779035,5.3909,185.5,185.44,22.7873]
["bitfinex","SOLUSD",1722279779431,5.3905,185.51,185.44,22.7873]
["bitfinex","SOLUSD",1722279780032,5.3911,185.49,185.44,22.7873]
["bitfinex","SOLUSD",1722279780221,45.0,185.52,185.44,22.7873]
["bitfinex","SOLUSD",1722279781144,5.3924,185.45,185.37,22.6044]
["bitfinex","SOLUSD",1722279781344,5.69825456,185.44,185.37,22.6044]
["bitfinex","SOLUSD",1722279781719,0.30575456,185.44,185.37,22.6044]
["bitfinex","SOLUSD",1722279782122,0.30575456,185.44,185.32,16.112]
["bitfinex","SOLUSD",1722279782625,5.3932,185.42,185.35,5.395]
["bitfinex","SOLUSD",1722279782830,50.3934,185.41,185.34,5.3954]
["bitfinex","SOLUSD",1722279783142,50.3934,185.41,185.32,16.112]
["bitfinex","SOLUSD",1722279783143,0.30575456,185.42,185.32,16.112]
["bitfinex","SOLUSD",1722279783346,0.30575456,185.48,185.33,1.07891516]
["bitfinex","SOLUSD",1722279783636,5.3916,185.48,185.39,6.4924]
["bitfinex","SOLUSD",1722279783941,5.392,185.46,185.39,6.4924]
["bitfinex","SOLUSD",1722279784238,5.3926,185.44,185.39,6.4924]
["bitfinex","SOLUSD",1722279784541,0.30575456,185.46,185.39,6.4924]
["bitfinex","SOLUSD",1722279784725,0.30575456,185.45,185.39,6.4924]
["bitfinex","SOLUSD",1722279785156,0.30575456,185.48,185.39,6.4924]
["bitfinex","SOLUSD",1722279785447,0.17,185.47,185.39,6.4924]
["bitfinex","SOLUSD",1722279785648,45.30575456,185.48,185.39,6.4924]
["bitfinex","SOLUSD",1722279785649,45.0,185.48,185.39,6.4924]
["bitfinex","SOLUSD",1722279785942,45.30575456,185.48,185.39,6.4924]
["bitfinex","SOLUSD",1722279786113,5.3917,185.47,185.39,11.8861]
["bitfinex","SOLUSD",1722279786319,45.30575456,185.46,185.39,11.8861]
["bitfinex","SOLUSD",1722279786630,45.30575456,185.46,185.39,6.4924]
["bitfinex","SOLUSD",1722279786833,45.0,185.46,185.42,5.3931]
["bitfinex","SOLUSD",1722279787147,5.69695456,185.49,185.42,5.3931]
["bitfinex","SOLUSD",1722279787346,5.69695456,185.49,185.4,5.3935]
["bitfinex","SOLUSD",1722279787347,5.3914,185.48,185.4,5.3935]
["bitfinex","SOLUSD",1722279787545,0.30575456,185.47,185.39,6.4924]
["bitfinex","SOLUSD",1722279787721,5.69695456,185.49,185.39,6.4924]
["bitfinex","SOLUSD",1722279788041,0.30575456,185.48,185.39,6.4924]
["bitfinex","SOLUSD",1722279788237,5.69715456,185.48,185.42,5.393]
["bitfinex","SOLUSD",1722279788645,0.30575456,185.48,185.42,5.393]
["bitfinex","SOLUSD",1722279788838,5.3917,185.47,185.4,21.6764]
["bitfinex","SOLUSD",1722279789229,5.3917,185.47,185.41,5.3934]
["bitfinex","SOLUSD",1722279789431,0.30575456,185.48,185.41,5.3934]
["bitfinex","SOLUSD",1722279789643,15.45415456,185.51,185.41,5.3934]
["bitfinex","SOLUSD",1722279789944,5.3917,185.47,185.41,5.3933]
["bitfinex","SOLUSD",1722279790352,45.17,185.5,185.41,5.3933]
["bitfinex","SOLUSD",1722279790539,45.17,185.5,185.4,16.283]
["bitfinex","SOLUSD",1722279790743,50.561,185.5,185.43,5.3928]
["bitfinex","SOLUSD",1722279790927,50.391,185.5,185.43,5.3928]
["bitfinex","SOLUSD",1722279791352,0.30575456,185.49,185.41,5.3931]
["bitfinex","SOLUSD",1722279791646,50.391,185.5,185.42,5.3931]
["bitfinex","SOLUSD",1722279791830,45.0,185.5,185.42,5.3931]
["bitfinex","SOLUSD",1722279792032,0.30575456,185.49,185.42,5.3931]
["bitfinex","SOLUSD",1722279792233,5.3911,185.49,185.43,5.3928]
["bitfinex","SOLUSD",1722279792439,45.0,185.5,185.44,5.3925]
["bitfinex","SOLUSD",1722279792638,40.3246,185.55,185.4,16.283]
["bitfinex","SOLUSD",1722279792639,5.3898,185.54,185.47,5.3916]
["bitfinex","SOLUSD",1722279792944,5.3898,185.54,185.48,5.3914]
["bitfinex","SOLUSD",1722279793155,0.30575456,185.57,185.48,5.3914]
["bitfinex","SOLUSD",1722279793333,5.3896,185.55,185.48,5.3914]
["bitfinex","SOLUSD",1722279793532,0.30575456,185.57,185.48,5.3914]
["bitfinex","SOLUSD",1722279793533,5.3897,185.54,185.48,5.3914]
["bitfinex","SOLUSD",1722279793848,0.30575456,185.57,185.48,5.3914]
["bitfinex","SOLUSD",1722279794346,5.3897,185.54,185.48,5.3914]
["bitfinex","SOLUSD",1722279794647,5.3899,185.53,185.47,6.362]
["bitfinex","SOLUSD",1722279794830,5.3896,185.54,185.47,6.362]
["bitfinex","SOLUSD",1722279795529,5.3892,185.56,185.48,16.3871]
["bitfinex","SOLUSD",1722279795928,5.3886,185.58,185.48,16.3871]
["bitfinex","SOLUSD",1722279796234,5.3889,185.57,185.48,16.3871]
["bitfinex","SOLUSD",1722279796735,5.3882,185.59,185.49,1.07804223]
["bitfinex","SOLUSD",1722279796939,5.3882,185.59,185.48,16.3871]
["bitfinex","SOLUSD",1722279797331,25.39575456,185.64,185.5,6.6305]
["bitfinex","SOLUSD",1722279797545,5.3867,185.64,185.5,6.6305]
["bitfinex","SOLUSD",1722279797791,0.30575456,185.63,185.5,6.6305]
["bitfinex","SOLUSD",1722279798635,0.30575456,185.63,185.51,16.0383]
["bitfinex","SOLUSD",1722279798837,5.3868,185.64,185.51,16.0383]
["bitfinex","SOLUSD",1722279799035,0.30575456,185.63,185.51,16.0383]
["bitfinex","SOLUSD",1722279799351,0.30575456,185.64,185.51,16.0383]
["bitfinex","SOLUSD",1722279799738,5.3866,185.65,185.51,16.0383]
["bitfinex","SOLUSD",1722279800052,0.30575456,185.64,185.51,16.0383]
["bitfinex","SOLUSD",1722279800252,0.30575456,185.64,185.52,0.17]
["bitfinex","SOLUSD",1722279801144,0.30575456,185.64,185.51,16.0383]
["bitfinex","SOLUSD",1722279802163,5.3864,185.66,185.51,16.0383]
["bitfinex","SOLUSD",1722279802364,5.3859,185.67,185.52,7.66924812]
["bitfinex","SOLUSD",1722279802556,0.30575456,185.66,185.52,6.7616]
["bitfinex","SOLUSD",1722279802955,5.69165456,185.67,185.53,16.485]
["bitfinex","SOLUSD",1722279803160,0.30575456,185.66,185.53,16.485]
["bitfinex","SOLUSD",1722279803660,5.69195456,185.66,185.53,16.485]
["bitfinex","SOLUSD",1722279803859,0.30575456,185.66,185.53,16.485]
["bitfinex","SOLUSD",1722279804043,5.69195456,185.66,185.54,6.5465]
["bitfinex","SOLUSD",1722279804367,0.30575456,185.65,185.54,6.5465]
["bitfinex","SOLUSD",1722279804746,5.69245456,185.65,185.54,6.5465]
["bitfinex","SOLUSD",1722279805863,50.3861,185.67,185.54,6.5465]
["bitfinex","SOLUSD",1722279806446,5.3863,185.66,185.54,6.5465]
["bitfinex","SOLUSD",1722279806645,0.30575456,185.65,185.54,6.5465]
["bitfinex","SOLUSD",1722279807464,5.3863,185.66,185.54,6.5465]
["bitfinex","SOLUSD",1722279807844,5.3865,185.65,185.54,6.5465]
["bitfinex","SOLUSD",1722279808670,5.3862,185.66,185.54,6.5465]
["bitfinex","SOLUSD",1722279809164,5.3864,185.65,185.54,6.5465]
["bitfinex","SOLUSD",1722279813658,5.3867,185.64,185.54,6.5465]
["bitfinex","SOLUSD",1722279813858,5.3863,185.66,185.54,6.5465]
["bitfinex","SOLUSD",1722279814960,5.3865,185.65,185.54,6.5465]
["bitfinex","SOLUSD",1722279815156,12.57,185.63,185.56,12.57]
["bitfinex","SOLUSD",1722279816671,12.57,185.64,185.56,12.57]
["bitfinex","SOLUSD",1722279820871,12.57,185.64,185.57,1.07761067]
["bitfinex","SOLUSD",1722279821077,45.0,185.67,185.57,12.57]
["bitfinex","SOLUSD",1722279821078,12.57,185.65,185.57,12.57]
["bitfinex","SOLUSD",1722279821764,12.57,185.65,185.58,21.6826]
["bitfinex","SOLUSD",1722279822270,12.57,185.7,185.61,12.57]
["bitfinex","SOLUSD",1722279822473,0.30575456,185.69,185.61,12.57]
["bitfinex","SOLUSD",1722279822791,12.57,185.68,185.58,21.6826]
["bitfinex","SOLUSD",1722279822957,0.30575456,185.67,185.59,12.57]
["bitfinex","SOLUSD",1722279824663,12.57,185.64,185.58,21.6826]
["bitfinex","SOLUSD",1722279830786,12.57,185.64,185.58,22.76020344]
["bitfinex","SOLUSD",1722279831168,12.57,185.64,185.58,21.6826]
["bitfinex","SOLUSD",1722279832185,12.57,185.66,185.58,21.6826]
["bitfinex","SOLUSD",1722279833295,17.9563,185.66,185.58,21.6826]
["bitfinex","SOLUSD",1722279834375,17.9563,185.66,185.58,22.76019126]
["bitfinex","SOLUSD",1722279834566,17.9563,185.66,185.58,21.6826]
["bitfinex","SOLUSD",1722279834775,12.57,185.66,185.59,12.57]
["bitfinex","SOLUSD",1722279836395,0.30575456,185.71,185.59,12.57]
["bitfinex","SOLUSD",1722279836699,12.57,185.69,185.61,12.57]
["bitfinex","SOLUSD",1722279836997,0.30575456,185.68,185.61,12.57]
["bitfinex","SOLUSD",1722279837786,12.57,185.69,185.61,12.57]
["bitfinex","SOLUSD",1722279838367,0.30575456,185.68,185.61,12.57]
["bitfinex","SOLUSD",1722279838570,0.30575456,185.68,185.63,12.57]
["bitfinex","SOLUSD",1722279838769,12.57,185.71,185.64,6.0024]
["bitfinex","SOLUSD",1722279839007,12.57,185.71,185.65,15.6648]
["bitfinex","SOLUSD",1722279839786,17.9541,185.73,185.65,28.2348]
["bitfinex","SOLUSD",1722279840672,12.57,185.71,185.65,15.6648]
["bitfinex","SOLUSD",1722279840867,5.3835,185.76,185.66,12.57]
["bitfinex","SOLUSD",1722279841081,18.25935456,185.75,185.68,12.57]
["bitfinex","SOLUSD",1722279841496,18.25935456,185.75,185.66,12.57]
["bitfinex","SOLUSD",1722279841683,5.3839,185.74,185.65,15.6648]
["bitfinex","SOLUSD",1722279841886,12.57,185.71,185.65,15.6648]
["bitfinex","SOLUSD",1722279843287,5.3841,185.73,185.65,15.6648]
["bitfinex","SOLUSD",1722279843487,57.57,185.72,185.65,15.6648]
["bitfinex","SOLUSD",1722279844287,12.57,185.72,185.65,15.6648]
["bitfinex","SOLUSD",1722279844680,12.57,185.73,185.66,12.57]
["bitfinex","SOLUSD",1722279845103,0.30575456,185.72,185.65,28.2348]
["bitfinex","SOLUSD",1722279845602,12.57,185.73,185.65,28.2348]
["bitfinex","SOLUSD",1722279845985,12.57,185.75,185.67,12.57]
["bitfinex","SOLUSD",1722279846304,12.57,185.76,185.69,12.57]
["bitfinex","SOLUSD",1722279847398,17.9533,185.76,185.69,12.57]
["bitfinex","SOLUSD",1722279847700,17.9533,185.76,185.67,12.57]
["bitfinex","SOLUSD",1722279847998,12.57,185.76,185.67,12.57]
["bitfinex","SOLUSD",1722279848684,12.57,185.76,185.65,15.6648]
["bitfinex","SOLUSD",1722279848879,12.57,185.76,185.68,12.57]
["bitfinex","SOLUSD",1722279850903,12.57,185.76,185.7,12.57]
["bitfinex","SOLUSD",1722279851092,12.57,185.78,185.7,12.57]
["bitfinex","SOLUSD",1722279852805,0.30575456,185.77,185.7,12.57]
["bitfinex","SOLUSD",1722279853489,12.57,185.78,185.7,12.57]
["bitfinex","SOLUSD",1722279853689,0.30575456,185.77,185.7,12.57]
["bitfinex","SOLUSD",1722279854281,12.87575456,185.76,185.65,15.6648]
["bitfinex","SOLUSD",1722279854509,12.87575456,185.76,185.66,32.57]
["bitfinex","SOLUSD",1722279854510,12.57,185.74,185.66,32.57]
["bitfinex","SOLUSD",1722279854710,0.30575456,185.73,185.66,32.57]
["bitfinex","SOLUSD",1722279854931,12.57,185.74,185.66,32.57]
["bitfinex","SOLUSD",1722279855392,12.57,185.73,185.66,12.57]
["bitfinex","SOLUSD",1722279856094,0.30575456,185.72,185.66,12.57]
["bitfinex","SOLUSD",1722279856419,12.57,185.7,185.64,6.0024]
["bitfinex","SOLUSD",1722279856590,12.57,185.69,185.64,6.0024]
["bitfinex","SOLUSD",1722279857788,12.57,185.69,185.61,28.462]
["bitfinex","SOLUSD",1722279858492,12.57,185.69,185.61,15.892]
["bitfinex","SOLUSD",1722279858793,12.57,185.68,185.61,15.892]
["bitfinex","SOLUSD",1722279859217,12.57,185.69,185.61,28.462]
["bitfinex","SOLUSD",1722279859996,12.57,185.69,185.62,12.57]
["bitfinex","SOLUSD",1722279860330,5.68955456,185.75,185.62,12.57]
["bitfinex","SOLUSD",1722279860514,12.57,185.71,185.63,12.57]
["bitfinex","SOLUSD",1722279860725,66.4021,185.76,185.64,12.57]
["bitfinex","SOLUSD",1722279860726,12.57,185.73,185.64,12.57]
["bitfinex","SOLUSD",1722279860892,12.57,185.73,185.66,12.57]
["bitfinex","SOLUSD",1722279862496,12.57,185.74,185.66,12.57]
["bitfinex","SOLUSD",1722279862712,16.6185,185.8,185.7,12.57]
["bitfinex","SOLUSD",1722279862916,12.57,185.79,185.7,12.57]
["bitfinex","SOLUSD",1722279863111,12.57,185.79,185.72,12.57]
["bitfinex","SOLUSD",1722279863427,12.57,185.79,185.72,13.64669653]
["bitfinex","SOLUSD",1722279863717,12.57,185.79,185.72,12.57]
["bitfinex","SOLUSD",1722279864499,12.57,185.79,185.7,12.57]
["bitfinex","SOLUSD",1722279865107,12.57,185.77,185.69,15.9499]
["bitfinex","SOLUSD",1722279865305,0.30575456,185.76,185.69,15.9499]
["bitfinex","SOLUSD",1722279866201,12.57,185.77,185.69,15.9499]
["bitfinex","SOLUSD",1722279867706,5.3814,185.83,185.69,15.9499]
["bitfinex","SOLUSD",1722279867913,74.61627853,185.85,185.69,15.9499]
["bitfinex","SOLUSD",1722279867914,12.57,185.8,185.73,12.57]
["bitfinex","SOLUSD",1722279868110,21.9993,185.85,185.73,12.57]
["bitfinex","SOLUSD",1722279868111,12.57,185.82,185.73,12.57]
["bitfinex","SOLUSD",1722279868313,16.6185,185.85,185.77,12.57]
["bitfinex","SOLUSD",1722279868314,12.57,185.84,185.77,12.57]
["bitfinex","SOLUSD",1722279869424,0.30575456,185.83,185.71,6.5745]
["bitfinex","SOLUSD",1722279869607,5.3815,185.82,185.72,20.0]
["bitfinex","SOLUSD",1722279869806,45.0,185.81,185.72,20.0]
["bitfinex","SOLUSD",1722279870007,0.30575456,185.8,185.72,20.0]
["bitfinex","SOLUSD",1722279870350,45.0,185.81,185.72,20.0]
["bitfinex","SOLUSD",1722279870525,45.0,185.82,185.72,20.0]
["bitfinex","SOLUSD",1722279871026,50.3815,185.82,185.72,20.0]
["bitfinex","SOLUSD",1722279871409,50.3815,185.82,185.71,6.5745]
["bitfinex","SOLUSD",1722279871616,0.30575456,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279872132,45.0,185.82,185.71,6.5745]
["bitfinex","SOLUSD",1722279872298,70.38575456,185.82,185.71,6.5745]
["bitfinex","SOLUSD",1722279872502,0.17,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279872732,5.552,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279872901,45.0,185.8,185.71,6.5745]
["bitfinex","SOLUSD",1722279873628,45.30575456,185.8,185.71,6.5745]
["bitfinex","SOLUSD",1722279873833,45.0,185.79,185.71,6.5745]
["bitfinex","SOLUSD",1722279874327,45.0,185.8,185.71,6.5745]
["bitfinex","SOLUSD",1722279874532,45.0,185.8,185.72,1.07678544]
["bitfinex","SOLUSD",1722279874714,45.17,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279875625,45.17,185.81,185.72,1.07670594]
["bitfinex","SOLUSD",1722279875826,45.17,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279876198,50.5519,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279876810,45.17,185.81,185.72,1.07672869]
["bitfinex","SOLUSD",1722279877012,45.30575456,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279877209,45.0,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279877406,0.30575456,185.8,185.71,6.5745]
["bitfinex","SOLUSD",1722279877608,5.3813,185.83,185.71,6.5745]
["bitfinex","SOLUSD",1722279877826,45.17,185.82,185.71,6.5745]
["bitfinex","SOLUSD",1722279879412,5.3819,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279879612,45.0,185.8,185.71,6.5745]
["bitfinex","SOLUSD",1722279880312,45.0,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279881035,5.68795456,185.8,185.71,6.5745]
["bitfinex","SOLUSD",1722279881333,45.0,185.79,185.71,6.5745]
["bitfinex","SOLUSD",1722279882527,45.30575456,185.79,185.71,6.5745]
["bitfinex","SOLUSD",1722279884320,45.0,185.79,185.71,6.5745]
["bitfinex","SOLUSD",1722279884920,30.6317,185.82,185.71,6.5745]
["bitfinex","SOLUSD",1722279885127,25.25,185.82,185.71,6.5745]
["bitfinex","SOLUSD",1722279885332,5.3812,185.83,185.71,6.5745]
["bitfinex","SOLUSD",1722279886237,0.47575456,185.84,185.71,6.5745]
["bitfinex","SOLUSD",1722279886238,5.68735456,185.82,185.71,6.5745]
["bitfinex","SOLUSD",1722279886834,45.0,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279887024,0.30575456,185.8,185.71,6.5745]
["bitfinex","SOLUSD",1722279887856,45.0,185.81,185.71,6.5745]
["bitfinex","SOLUSD",1722279888225,0.30575456,185.8,185.71,6.5745]
["bitfinex","SOLUSD",1722279888629,5.3825,185.79,185.71,6.5745]
["bitfinex","SOLUSD",1722279888829,45.0,185.78,185.71,6.5745]
["bitfinex","SOLUSD",1722279889753,45.0,185.79,185.71,6.5745]
["bitfinex","SOLUSD",1722279890347,2.63772068,185.84,185.71,6.5745]
["bitfinex","SOLUSD",1722279890548,9.88077882,185.83,185.71,6.5745]
["bitfinex","SOLUSD",1722279890846,55.01653338,185.82,185.71,6.5745]
["bitfinex","SOLUSD",1722279891046,50.3815,185.82,185.71,6.5745]
["bitfinex","SOLUSD",1722279891247,12.55,185.79,185.71,19.1245]
["bitfinex","SOLUSD",1722279891454,12.55,185.77,185.71,6.5745]
["bitfinex","SOLUSD",1722279892145,0.17,185.83,185.71,6.5745]
["bitfinex","SOLUSD",1722279892346,12.55,185.81,185.73,12.55]
["bitfinex","SOLUSD",1722279893437,0.30575456,185.8,185.73,12.55]
["bitfinex","SOLUSD",1722279893640,12.55,185.81,185.73,12.55]
["bitfinex","SOLUSD",1722279893949,0.30575456,185.8,185.73,12.55]
["bitfinex","SOLUSD",1722279894555,12.55,185.81,185.73,12.55]
["bitfinex","SOLUSD",1722279895526,5.68695456,185.83,185.73,12.55]
["bitfinex","SOLUSD",1722279895839,12.55,185.8,185.73,12.55]
["bitfinex","SOLUSD",1722279897736,0.30575456,185.79,185.71,6.5745]
["bitfinex","SOLUSD",1722279897953,12.55,185.8,185.72,12.55]
["bitfinex","SOLUSD",1722279898657,12.55,185.8,185.73,1.07656266]
["bitfinex","SOLUSD",1722279898855,12.85575456,185.8,185.72,12.55]
["bitfinex","SOLUSD",1722279899030,12.55,185.8,185.72,12.55]
["bitfinex","SOLUSD",1722279900553,12.55,185.8,185.74,12.55]
["bitfinex","SOLUSD",1722279901556,5.3812,185.84,185.74,12.55]
["bitfinex","SOLUSD",1722279901738,12.55,185.82,185.75,1.07656447]
["bitfinex","SOLUSD",1722279901937,12.55,185.82,185.74,12.55]
["bitfinex","SOLUSD",1722279902733,12.55,185.84,185.76,12.55]
["bitfinex","SOLUSD",1722279902935,15.6568,185.9,185.81,12.55]
["bitfinex","SOLUSD",1722279903153,17.9295,185.89,185.81,12.55]
["bitfinex","SOLUSD",1722279903559,396.3568,185.95,185.78,6.5273]
["bitfinex","SOLUSD",1722279903560,15.6568,185.95,185.83,12.55]
["bitfinex","SOLUSD",1722279903751,12.55,185.91,185.83,12.55]
["bitfinex","SOLUSD",1722279903946,12.55,185.89,185.82,16.2496]
["bitfinex","SOLUSD",1722279906357,5.3786,185.93,185.82,16.2496]
["bitfinex","SOLUSD",1722279906559,12.55,185.91,185.83,12.55]
["bitfinex","SOLUSD",1722279907967,12.55,185.89,185.82,16.2496]
["bitfinex","SOLUSD",1722279909260,12.55,185.9,185.82,28.7996]
["bitfinex","SOLUSD",1722279911063,12.55,185.9,185.83,1.07597104]
["bitfinex","SOLUSD",1722279911264,12.55,185.9,185.82,28.7996]
["bitfinex","SOLUSD",1722279911637,15.6568,185.95,185.84,12.55]
["bitfinex","SOLUSD",1722279911638,12.55,185.91,185.84,12.55]
["bitfinex","SOLUSD",1722279911837,50.378,185.94,185.82,16.2496]
["bitfinex","SOLUSD",1722279912064,0.7675215,185.96,185.86,12.55]
["bitfinex","SOLUSD",1722279912259,13.3175215,185.96,185.89,16.5181]
["bitfinex","SOLUSD",1722279912560,13.3175215,185.96,185.9,1.07565702]
["bitfinex","SOLUSD",1722279913750,13.3175215,185.96,185.9,7.47285702]
["bitfinex","SOLUSD",1722279914543,13.3175215,185.96,185.9,6.3972]
["bitfinex","SOLUSD",1722279915166,12.55,185.94,185.9,6.3972]
["bitfinex","SOLUSD",1722279915467,12.55,185.92,185.86,6.3215]
["bitfinex","SOLUSD",1722279915650,12.55,185.9,185.86,6.3215]
["bitfinex","SOLUSD",1722279916952,12.55,185.92,185.86,6.3215]
["bitfinex","SOLUSD",1722279917882,12.55,185.93,185.86,6.3215]
["bitfinex","SOLUSD",1722279918059,12.55,185.94,185.86,18.8715]
["bitfinex","SOLUSD",1722279918562,12.55,185.95,185.87,12.55]
["bitfinex","SOLUSD",1722279918762,12.55,185.94,185.87,12.55]
["bitfinex","SOLUSD",1722279919472,12.55,185.95,185.87,12.55]
["bitfinex","SOLUSD",1722279919765,12.55,185.95,185.88,12.55]
["bitfinex","SOLUSD",1722279920656,0.7675215,185.96,185.88,12.55]
["bitfinex","SOLUSD",1722279922750,0.7675215,185.96,185.86,6.3215]
["bitfinex","SOLUSD",1722279922960,0.7675215,185.96,185.88,12.55]
["bitfinex","SOLUSD",1722279923353,1.07327606,185.96,185.88,12.55]
["bitfinex","SOLUSD",1722279923670,0.30575456,185.95,185.86,6.3215]
["bitfinex","SOLUSD",1722279923972,12.55,185.9,185.86,6.3215]
["bitfinex","SOLUSD",1722279924556,0.30575456,185.89,185.85,16.2978]
["bitfinex","SOLUSD",1722279924756,12.55,185.88,185.81,19.1364]
["bitfinex","SOLUSD",1722279927178,5.68475456,185.91,185.81,6.5864]
["bitfinex","SOLUSD",1722279927357,45.0,185.9,185.81,6.5864]
["bitfinex","SOLUSD",1722279927558,0.30575456,185.89,185.81,6.5864]
["bitfinex","SOLUSD",1722279927953,45.0,185.9,185.81,6.5864]
["bitfinex","SOLUSD",1722279928873,0.30575456,185.89,185.81,6.5864]
["bitfinex","SOLUSD",1722279929676,5.68525456,185.89,185.81,6.5864]
["bitfinex","SOLUSD",1722279930180,50.3799,185.88,185.81,6.5864]
["bitfinex","SOLUSD",1722279930363,45.30575456,185.87,185.8,16.4066]
["bitfinex","SOLUSD",1722279930561,50.68585456,185.87,185.76,21.8892]
["bitfinex","SOLUSD",1722279930758,5.3805,185.86,185.76,21.8892]
["bitfinex","SOLUSD",1722279930962,45.47575456,185.85,185.76,21.8892]
["bitfinex","SOLUSD",1722279931376,50.85645456,185.85,185.76,21.8892]
["bitfinex","SOLUSD",1722279931757,45.47575456,185.85,185.76,21.8892]
["bitfinex","SOLUSD",1722279933578,5.85645456,185.85,185.76,21.8892]
["bitfinex","SOLUSD",1722279933756,45.0,185.84,185.76,6.6297]
["bitfinex","SOLUSD",1722279933955,0.30575456,185.83,185.75,5.57429426]
["bitfinex","SOLUSD",1722279935773,0.30575456,185.83,185.72,21.9221]
["bitfinex","SOLUSD",1722279936074,0.17,185.82,185.68,21.8728]
["bitfinex","SOLUSD",1722279936261,0.47575456,185.82,185.68,21.8728]
["bitfinex","SOLUSD",1722279936469,45.47575456,185.82,185.68,21.8728]
["bitfinex","SOLUSD",1722279937081,50.85735456,185.82,185.68,21.8728]
["bitfinex","SOLUSD",1722279937279,45.47575456,185.82,185.69,20.0]
["bitfinex","SOLUSD",1722279937460,45.47575456,185.82,185.68,21.8728]
["bitfinex","SOLUSD",1722279937658,50.85725456,185.82,185.68,21.8728]
["bitfinex","SOLUSD",1722279937876,16.5228,185.81,185.68,21.8728]
["bitfinex","SOLUSD",1722279938086,45.47575456,185.8,185.68,21.8728]
["bitfinex","SOLUSD",1722279938271,0.30575456,185.79,185.68,21.8728]
["bitfinex","SOLUSD",1722279938782,45.17,185.8,185.68,21.8728]
["bitfinex","SOLUSD",1722279940979,45.17,185.8,185.69,1.07685588]
["bitfinex","SOLUSD",1722279941373,45.17,185.8,185.68,21.8728]
["bitfinex","SOLUSD",1722279941568,45.0,185.8,185.68,21.8728]
["bitfinex","SOLUSD",1722279941760,30.4406,185.86,185.69,90.23]
["bitfinex","SOLUSD",1722279941761,40.6086,185.86,185.69,90.23]
["bitfinex","SOLUSD",1722279941967,40.6086,185.86,185.69,91.30651177]
["bitfinex","SOLUSD",1722279942657,15.5486,185.86,185.69,91.30651177]
["bitfinex","SOLUSD",1722279943278,15.5486,185.86,185.69,111.30651177]
["bitfinex","SOLUSD",1722279943771,15.5486,185.86,185.69,91.30651177]
["bitfinex","SOLUSD",1722279944082,0.30575456,185.85,185.69,91.30651177]
["bitfinex","SOLUSD",1722279944260,45.17,185.85,185.69,91.30651177]
["bitfinex","SOLUSD",1722279945567,45.17,185.85,185.7,20.0]
["bitfinex","SOLUSD",1722279945762,45.0,185.85,185.71,88.04289005]
["bitfinex","SOLUSD",1722279946268,15.5486,185.86,185.71,88.04289005]
["bitfinex","SOLUSD",1722279946468,15.5486,185.86,185.72,25.06]
["bitfinex","SOLUSD",1722279946770,15.5486,185.86,185.73,65.17]
["bitfinex","SOLUSD",1722279946972,5.85645456,185.85,185.73,20.0]
["bitfinex","SOLUSD",1722279947281,0.47575456,185.85,185.72,20.0]
["bitfinex","SOLUSD",1722279947788,50.5507,185.85,185.72,20.0]
["bitfinex","SOLUSD",1722279948162,45.17,185.85,185.72,20.0]
["bitfinex","SOLUSD",1722279948666,0.30575456,185.84,185.72,20.0]
["bitfinex","SOLUSD",1722279952587,0.17,185.83,185.71,21.7965]
["bitfinex","SOLUSD",1722279952889,0.17,185.83,185.66,25.06]
["bitfinex","SOLUSD",1722279952890,0.30575456,185.82,185.67,22.4691]
["bitfinex","SOLUSD",1722279953069,0.17,185.81,185.67,22.4691]
["bitfinex","SOLUSD",1722279953277,12.55,185.77,185.69,12.55]
["bitfinex","SOLUSD",1722279953488,0.30575456,185.76,185.67,22.4691]
["bitfinex","SOLUSD",1722279953673,0.30575456,185.76,185.68,12.55]
["bitfinex","SOLUSD",1722279954703,12.55,185.77,185.68,12.55]
["bitfinex","SOLUSD",1722279954906,12.55,185.77,185.69,12.55]
["bitfinex","SOLUSD",1722279955271,16.78665456,185.79,185.67,22.4691]
["bitfinex","SOLUSD",1722279955577,16.4809,185.79,185.68,20.0]
["bitfinex","SOLUSD",1722279955886,45.17,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722279956077,0.17,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722279956597,0.47575456,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722279957472,45.0,185.82,185.68,21.07670433]
["bitfinex","SOLUSD",1722279957693,45.0,185.82,185.69,0.17]
["bitfinex","SOLUSD",1722279957895,16.158,185.83,185.7,26.16654603]
["bitfinex","SOLUSD",1722279958201,5.68585456,185.87,185.71,20.0]
["bitfinex","SOLUSD",1722279959205,0.17,185.86,185.71,20.0]
["bitfinex","SOLUSD",1722279959408,45.17,185.86,185.71,20.0]
["bitfinex","SOLUSD",1722279959881,50.5504,185.86,185.71,20.0]
["bitfinex","SOLUSD",1722279960493,45.17,185.86,185.71,21.07654168]
["bitfinex","SOLUSD",1722279960690,0.30575456,185.85,185.72,67.6018]
["bitfinex","SOLUSD",1722279960909,45.30575456,185.87,185.73,20.0]
["bitfinex","SOLUSD",1722279961089,45.0,185.87,185.73,21.07643672]
["bitfinex","SOLUSD",1722279961692,16.46375456,185.88,185.73,65.09]
["bitfinex","SOLUSD",1722279961895,0.30575456,185.91,185.76,47.5218]
["bitfinex","SOLUSD",1722279962208,0.30575456,185.91,185.77,65.17]
["bitfinex","SOLUSD",1722279962412,15.4598,185.93,185.77,106.24611719]
["bitfinex","SOLUSD",1722279962710,258.6675215,185.96,185.77,106.24611719]
["bitfinex","SOLUSD",1722279962892,0.30575456,185.95,185.79,25.09]
["bitfinex","SOLUSD",1722279963088,5.68355456,185.95,185.8,20.17]
["bitfinex","SOLUSD",1722279963796,0.30575456,185.95,185.8,20.17]
["bitfinex","SOLUSD",1722279964003,264.0450215,185.96,185.8,20.17]
["bitfinex","SOLUSD",1722279964210,0.30575456,185.95,185.8,20.17]
["bitfinex","SOLUSD",1722279964583,264.0450215,185.96,185.8,20.17]
["bitfinex","SOLUSD",1722279964891,45.17,185.95,185.8,20.17]
["bitfinex","SOLUSD",1722279965414,0.17,185.95,185.81,22.4364]
["bitfinex","SOLUSD",1722279965588,258.6675215,185.96,185.82,1.07590312]
["bitfinex","SOLUSD",1722279965901,258.6675215,185.96,185.83,1.07587501]
["bitfinex","SOLUSD",1722279966606,0.7675215,185.96,185.84,0.17]
["bitfinex","SOLUSD",1722279966830,0.7675215,185.96,185.85,1.07567315]
["bitfinex","SOLUSD",1722279966996,0.7675215,185.96,185.84,20.17]
["bitfinex","SOLUSD",1722279967199,1.07327606,185.96,185.84,20.17]
["bitfinex","SOLUSD",1722279967613,1.07327606,185.96,185.88,25.09]
["bitfinex","SOLUSD",1722279967614,0.7675215,185.96,185.88,25.09]
["bitfinex","SOLUSD",1722279967802,0.7675215,185.96,185.9,22.5888]
["bitfinex","SOLUSD",1722279968098,0.7675215,185.96,185.91,1.07545349]
["bitfinex","SOLUSD",1722279968318,0.7675215,185.96,185.91,20.0]
["bitfinex","SOLUSD",1722279968516,0.7675215,185.96,185.9,22.5888]
["bitfinex","SOLUSD",1722279969814,0.7675215,185.96,185.91,20.0]
["bitfinex","SOLUSD",1722279971006,0.7675215,185.96,185.92,1.07538823]
["bitfinex","SOLUSD",1722279972320,0.7675215,185.96,185.92,46.07538823]
["bitfinex","SOLUSD",1722279972623,0.7675215,185.96,185.93,21.07527105]
["bitfinex","SOLUSD",1722279973904,0.7675215,185.96,185.93,20.0]
["bitfinex","SOLUSD",1722279984426,0.7675215,185.96,185.91,20.17]
["bitfinex","SOLUSD",1722279984741,0.7675215,185.96,185.92,0.17]
["bitfinex","SOLUSD",1722279985241,0.7675215,185.96,185.95,12.51]
["bitfinex","SOLUSD",1722279988730,6.5995,186.09,185.95,32.51]
["bitfinex","SOLUSD",1722279989038,12.51,186.07,185.99,12.51]
["bitfinex","SOLUSD",1722279990314,16.5546,186.1,186.0,12.51]
["bitfinex","SOLUSD",1722279990315,12.51,186.08,186.0,12.51]
["bitfinex","SOLUSD",1722279990521,12.51,186.08,186.01,12.51]
["bitfinex","SOLUSD",1722279992547,12.51,186.05,185.97,18.7663]
["bitfinex","SOLUSD",1722279993141,12.51,186.07,185.99,12.51]
["bitfinex","SOLUSD",1722279994436,21.9282,186.1,185.99,12.51]
["bitfinex","SOLUSD",1722279994741,21.9282,186.1,185.97,6.2563]
["bitfinex","SOLUSD",1722279994742,12.51,186.07,186.0,12.51]
["bitfinex","SOLUSD",1722279995037,16.5546,186.1,186.02,12.51]
["bitfinex","SOLUSD",1722279995214,16.5546,186.1,186.01,1.07497033]
["bitfinex","SOLUSD",1722279996018,16.5546,186.1,186.0,66.24475575]
["bitfinex","SOLUSD",1722279996217,6.0151,186.13,186.0,66.24475575]
["bitfinex","SOLUSD",1722279996839,22.2219215,186.14,186.0,66.24475575]
["bitfinex","SOLUSD",1722279997137,16.8496215,186.14,186.0,66.24475575]
["bitfinex","SOLUSD",1722279997730,5.3726,186.13,186.0,66.24475575]
["bitfinex","SOLUSD",1722279998329,5.3729,186.12,186.0,66.24475575]
["bitfinex","SOLUSD",1722279998940,5.3735,186.1,186.0,66.24475575]
["bitfinex","SOLUSD",1722280000139,13.73745456,186.13,186.0,20.17]
["bitfinex","SOLUSD",1722280000333,45.0,186.12,186.01,20.0]
["bitfinex","SOLUSD",1722280000533,0.30575456,186.11,185.98,20.0]
["bitfinex","SOLUSD",1722280000721,5.3746,186.06,185.98,20.0]
["bitfinex","SOLUSD",1722280001328,5.3743,186.07,185.98,20.0]
["bitfinex","SOLUSD",1722280001922,38.4317,186.13,185.99,1.24494942]
["bitfinex","SOLUSD",1722280001923,13.4317,186.13,185.99,1.24494942]
["bitfinex","SOLUSD",1722280002149,5.3734,186.11,185.99,46.24494942]
["bitfinex","SOLUSD",1722280002931,5.3735,186.1,185.99,46.24494942]
["bitfinex","SOLUSD",1722280004429,5.3735,186.1,186.0,20.0]
["bitfinex","SOLUSD",1722280004630,5.3735,186.1,186.01,46.24471228]
["bitfinex","SOLUSD",1722280005029,5.3735,186.1,186.01,45.17]
["bitfinex","SOLUSD",1722280005852,5.3738,186.09,186.01,45.17]
["bitfinex","SOLUSD",1722280006155,5.3743,186.07,185.98,20.0]
["bitfinex","SOLUSD",1722280006367,5.3743,186.07,185.99,45.17]
["bitfinex","SOLUSD",1722280007745,5.3743,186.07,185.99,0.17]
["bitfinex","SOLUSD",1722280007957,5.3743,186.07,185.98,20.0]
["bitfinex","SOLUSD",1722280009547,5.374,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722280010248,5.3743,186.07,185.98,20.0]
["bitfinex","SOLUSD",1722280011539,70.0,186.13,185.98,20.0]
["bitfinex","SOLUSD",1722280011540,45.0,186.13,185.98,20.0]
["bitfinex","SOLUSD",1722280011741,5.3737,186.09,185.99,46.24484695]
["bitfinex","SOLUSD",1722280012567,45.0,186.13,185.99,46.24484695]
["bitfinex","SOLUSD",1722280012773,30.2810215,186.14,186.0,45.0]
["bitfinex","SOLUSD",1722280012948,5.3734,186.11,186.01,45.17]
["bitfinex","SOLUSD",1722280013149,5.3735,186.1,186.01,45.17]
["bitfinex","SOLUSD",1722280013349,5.3738,186.09,186.01,0.17]
["bitfinex","SOLUSD",1722280013549,5.3733,186.11,186.02,1.07475618]
["bitfinex","SOLUSD",1722280014265,22.2219215,186.14,186.04,6.0087]
["bitfinex","SOLUSD",1722280014448,6.1398215,186.14,186.05,1.07462862]
["bitfinex","SOLUSD",1722280014646,0.7675215,186.14,186.05,1.07462862]
["bitfinex","SOLUSD",1722280014849,0.7675215,186.14,186.06,0.17]
["bitfinex","SOLUSD",1722280015060,0.7675215,186.14,186.06,1.24446827]
["bitfinex","SOLUSD",1722280017766,0.7675215,186.14,186.06,0.17]
["bitfinex","SOLUSD",1722280020146,0.7675215,186.14,186.07,1.07444313]
["bitfinex","SOLUSD",1722280021473,0.7675215,186.14,186.08,0.17]
["bitfinex","SOLUSD",1722280021677,0.7675215,186.14,186.08,1.24436343]
["bitfinex","SOLUSD",1722280022045,0.7675215,186.14,186.08,46.24436343]
["bitfinex","SOLUSD",1722280022668,0.7675215,186.14,186.09,36.449]
["bitfinex","SOLUSD",1722280022856,0.7675215,186.14,186.1,1.07428537]
["bitfinex","SOLUSD",1722280023065,0.7675215,186.14,186.09,36.449]
["bitfinex","SOLUSD",1722280025465,0.7675215,186.14,186.1,0.17]
["bitfinex","SOLUSD",1722280025644,0.7675215,186.14,186.1,45.17]
["bitfinex","SOLUSD",1722280025851,0.7675215,186.14,186.1,0.17]
["bitfinex","SOLUSD",1722280026248,0.7675215,186.14,186.09,36.449]
["bitfinex","SOLUSD",1722280027256,0.7675215,186.14,186.1,12.49]
["bitfinex","SOLUSD",1722280028866,0.7675215,186.14,186.09,36.449]
["bitfinex","SOLUSD",1722280029061,0.7675215,186.14,186.09,48.939]
["bitfinex","SOLUSD",1722280029264,0.7675215,186.14,186.09,16.449]
["bitfinex","SOLUSD",1722280029669,0.7675215,186.14,186.07,12.49]
["bitfinex","SOLUSD",1722280030468,0.7675215,186.14,186.08,12.49]
["bitfinex","SOLUSD",1722280031772,12.49,186.12,186.05,16.2161]
["bitfinex","SOLUSD",1722280031971,12.49,186.12,186.04,6.0087]
["bitfinex","SOLUSD",1722280031972,12.49,186.12,186.04,12.49]
["bitfinex","SOLUSD",1722280032181,12.49,186.1,186.02,12.49]
["bitfinex","SOLUSD",1722280032669,0.30575456,186.09,186.0,6.652]
["bitfinex","SOLUSD",1722280032873,12.49,186.07,186.0,19.142]
["bitfinex","SOLUSD",1722280033266,12.49,186.08,186.0,19.142]
["bitfinex","SOLUSD",1722280034081,12.49,186.08,186.0,12.49]
["bitfinex","SOLUSD",1722280034286,12.49,186.08,185.96,12.22689352]
["bitfinex","SOLUSD",1722280034287,12.49,186.04,185.96,12.22689352]
["bitfinex","SOLUSD",1722280034469,12.49,186.03,185.96,19.1439]
["bitfinex","SOLUSD",1722280034656,12.49,186.03,185.96,12.49]
["bitfinex","SOLUSD",1722280035157,5.3745,186.07,185.94,15.679]
["bitfinex","SOLUSD",1722280035567,5.68025456,186.07,185.94,15.679]
["bitfinex","SOLUSD",1722280035968,5.3747,186.06,185.94,15.679]
["bitfinex","SOLUSD",1722280036167,5.68065456,186.05,185.94,15.679]
["bitfinex","SOLUSD",1722280036473,0.30575456,186.04,185.94,15.679]
["bitfinex","SOLUSD",1722280036696,5.68095456,186.04,185.94,15.679]
["bitfinex","SOLUSD",1722280036891,5.3754,186.03,185.94,15.679]
["bitfinex","SOLUSD",1722280037176,0.30575456,186.02,185.9,21.01504513]
["bitfinex","SOLUSD",1722280037376,5.3763,186.0,185.9,15.4431]
["bitfinex","SOLUSD",1722280037791,5.3763,186.0,185.88,6.4407]
["bitfinex","SOLUSD",1722280037792,16.2754,186.0,185.88,6.4407]
["bitfinex","SOLUSD",1722280038017,5.3769,185.98,185.88,6.4407]
["bitfinex","SOLUSD",1722280038494,0.30575456,185.97,185.85,15.8044]
["bitfinex","SOLUSD",1722280039160,21.95775456,186.0,185.86,20.0]
["bitfinex","SOLUSD",1722280039366,16.2754,186.0,185.86,46.09554252]
["bitfinex","SOLUSD",1722280039885,16.2754,186.0,185.86,66.09554252]
["bitfinex","SOLUSD",1722280040269,16.2754,186.0,185.89,45.02]
["bitfinex","SOLUSD",1722280040475,6.2267,186.03,185.9,65.17]
["bitfinex","SOLUSD",1722280040476,11.6022,186.03,185.9,65.17]
["bitfinex","SOLUSD",1722280040881,0.30575456,186.02,185.9,65.17]
["bitfinex","SOLUSD",1722280041888,0.30575456,186.02,185.9,65.0]
["bitfinex","SOLUSD",1722280042091,0.30575456,186.02,185.9,20.0]
["bitfinex","SOLUSD",1722280042092,45.30575456,186.02,185.9,20.0]
["bitfinex","SOLUSD",1722280042297,0.17,186.01,185.87,20.0]
["bitfinex","SOLUSD",1722280042476,5.3768,185.99,185.87,20.0]
["bitfinex","SOLUSD",1722280042675,0.30575456,185.98,185.87,20.0]
["bitfinex","SOLUSD",1722280042987,5.3761,186.01,185.87,21.07558475]
["bitfinex","SOLUSD",1722280043400,5.3761,186.01,185.88,0.17]
["bitfinex","SOLUSD",1722280043690,5.3761,186.01,185.88,45.17]
["bitfinex","SOLUSD",1722280044199,5.3763,186.0,185.88,45.17]
["bitfinex","SOLUSD",1722280044707,45.30575456,186.02,185.88,45.17]
["bitfinex","SOLUSD",1722280044886,5.68185456,186.01,185.88,45.17]
["bitfinex","SOLUSD",1722280045273,5.3763,186.0,185.88,45.17]
["bitfinex","SOLUSD",1722280045895,6.2267,186.03,185.89,1.0755098]
["bitfinex","SOLUSD",1722280046088,5.3757,186.02,185.9,0.17]
["bitfinex","SOLUSD",1722280046292,0.30575456,186.01,185.9,45.17]
["bitfinex","SOLUSD",1722280046487,45.30575456,186.01,185.89,20.0]
["bitfinex","SOLUSD",1722280046799,5.3766,185.99,185.87,20.0]
["bitfinex","SOLUSD",1722280046999,0.30575456,185.98,185.88,0.17]
["bitfinex","SOLUSD",1722280047203,5.68265456,185.98,185.87,20.0]
["bitfinex","SOLUSD",1722280047380,5.68265456,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722280047580,5.3766,186.0,185.86,20.0]
["bitfinex","SOLUSD",1722280047890,5.3767,185.99,185.87,45.0]
["bitfinex","SOLUSD",1722280048091,0.17,186.01,185.88,21.07556201]
["bitfinex","SOLUSD",1722280048492,0.17,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722280049400,0.47575456,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722280049598,5.3769,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722280049792,5.68295456,185.97,185.87,0.17]
["bitfinex","SOLUSD",1722280049995,0.30575456,185.96,185.87,0.17]
["bitfinex","SOLUSD",1722280050479,5.3768,185.99,185.87,0.17]
["bitfinex","SOLUSD",1722280050678,0.30575456,185.98,185.87,0.17]
["bitfinex","SOLUSD",1722280050902,5.3772,185.97,185.86,20.0]
["bitfinex","SOLUSD",1722280051105,0.30575456,185.96,185.86,20.0]
["bitfinex","SOLUSD",1722280053593,0.30575456,185.97,185.86,20.0]
["bitfinex","SOLUSD",1722280054110,5.3765,186.0,185.86,21.07566147]
["bitfinex","SOLUSD",1722280054407,5.5461,186.01,185.87,0.17]
["bitfinex","SOLUSD",1722280054612,15.3867,186.04,185.89,25.02]
["bitfinex","SOLUSD",1722280054813,15.3867,186.04,185.91,15.0025]
["bitfinex","SOLUSD",1722280055104,5.3743,186.07,185.92,111.26520451]
["bitfinex","SOLUSD",1722280055311,5.3743,186.07,185.93,1.07513582]
["bitfinex","SOLUSD",1722280055509,5.3743,186.07,185.94,0.17]
["bitfinex","SOLUSD",1722280055696,5.3743,186.07,185.95,1.07515204]
["bitfinex","SOLUSD",1722280055898,21.6476,186.08,185.96,1.07514976]
["bitfinex","SOLUSD",1722280057609,21.6476,186.08,185.94,21.24509836]
["bitfinex","SOLUSD",1722280057912,21.6476,186.08,185.95,65.0]
["bitfinex","SOLUSD",1722280057913,5.68005456,186.07,185.95,65.0]
["bitfinex","SOLUSD",1722280058207,5.68005456,186.07,185.96,0.17]
["bitfinex","SOLUSD",1722280058988,5.3739,186.09,185.97,6.2012]
["bitfinex","SOLUSD",1722280059206,0.30575456,186.08,185.97,6.2012]
["bitfinex","SOLUSD",1722280059406,45.0,186.09,185.97,6.2012]
["bitfinex","SOLUSD",1722280060001,45.30575456,186.09,185.97,6.2012]
["bitfinex","SOLUSD",1722280060209,5.3743,186.07,185.97,6.2012]
["bitfinex","SOLUSD",1722280060993,45.0,186.09,185.97,6.2012]
["bitfinex","SOLUSD",1722280061417,45.0,186.09,185.98,16.4654]
["bitfinex","SOLUSD",1722280062195,50.3738,186.09,185.98,16.4654]
["bitfinex","SOLUSD",1722280062410,15.4525,186.12,185.98,16.4654]
["bitfinex","SOLUSD",1722280062610,65.0,186.11,185.98,16.4654]
["bitfinex","SOLUSD",1722280063510,5.3737,186.1,185.98,16.4654]
["bitfinex","SOLUSD",1722280063710,5.3731,186.11,185.99,45.17]
["bitfinex","SOLUSD",1722280063913,0.30575456,186.1,185.99,45.17]
["bitfinex","SOLUSD",1722280064317,5.3731,186.11,185.99,45.17]
["bitfinex","SOLUSD",1722280064517,5.3734,186.1,185.99,45.17]
["bitfinex","SOLUSD",1722280064717,5.3728,186.13,186.0,20.0]
["bitfinex","SOLUSD",1722280064897,6.1398215,186.14,186.01,46.24470753]
["bitfinex","SOLUSD",1722280065096,0.7675215,186.14,186.03,6.1654]
["bitfinex","SOLUSD",1722280065311,0.7675215,186.14,186.04,0.17]
["bitfinex","SOLUSD",1722280065801,0.7675215,186.14,186.04,65.17]
["bitfinex","SOLUSD",1722280066001,0.7675215,186.14,186.05,15.2752]
["bitfinex","SOLUSD",1722280067318,6.44577606,186.14,186.05,15.2752]
["bitfinex","SOLUSD",1722280068101,5.3727,186.13,186.05,15.2752]
["bitfinex","SOLUSD",1722280068815,5.67845456,186.13,186.05,15.2752]
["bitfinex","SOLUSD",1722280069520,0.7675215,186.14,186.05,15.2752]
["bitfinex","SOLUSD",1722280071504,1.07327606,186.14,186.05,15.2752]
["bitfinex","SOLUSD",1722280071910,5.3725,186.13,186.05,15.2752]
["bitfinex","SOLUSD",1722280072521,0.30575456,186.12,186.05,15.2752]
["bitfinex","SOLUSD",1722280073399,5.67865456,186.12,186.05,15.2752]
["bitfinex","SOLUSD",1722280073804,5.3732,186.11,186.05,15.2752]
["bitfinex","SOLUSD",1722280074006,0.30575456,186.1,186.05,15.2752]
["bitfinex","SOLUSD",1722280074317,0.7675215,186.14,186.05,15.2752]
["bitfinex","SOLUSD",1722280074318,5.3728,186.13,186.05,15.2752]
["bitfinex","SOLUSD",1722280074525,50.67865456,186.12,186.05,15.2752]
["bitfinex","SOLUSD",1722280074723,5.67865456,186.12,186.05,15.2752]
["bitfinex","SOLUSD",1722280075232,0.30575456,186.12,186.05,15.2752]
["bitfinex","SOLUSD",1722280075409,6.44577606,186.14,186.05,15.2752]
["bitfinex","SOLUSD",1722280075827,5.3726,186.13,186.05,15.2752]
["bitfinex","SOLUSD",1722280076014,0.30575456,186.12,186.05,15.2752]
["bitfinex","SOLUSD",1722280076713,5.67865456,186.12,186.05,15.2752]
["bitfinex","SOLUSD",1722280077331,0.30575456,186.11,186.05,15.2752]
["bitfinex","SOLUSD",1722280077631,6.44557606,186.14,186.05,15.2752]
["bitfinex","SOLUSD",1722280078524,0.7675215,186.14,186.05,15.2752]
["bitfinex","SOLUSD",1722280079522,0.30575456,186.13,186.05,15.2752]
["bitfinex","SOLUSD",1722280079719,5.67845456,186.13,186.05,15.2752]
["bitfinex","SOLUSD",1722280079921,0.30575456,186.13,186.05,15.2752]
["bitfinex","SOLUSD",1722280080520,5.3731,186.11,186.03,6.1654]
["bitfinex","SOLUSD",1722280080719,0.30575456,186.1,186.03,6.1654]
["bitfinex","SOLUSD",1722280082638,0.30575456,186.12,186.03,6.1654]
["bitfinex","SOLUSD",1722280082828,45.30575456,186.13,186.03,6.1654]
["bitfinex","SOLUSD",1722280083137,50.3725,186.13,186.03,6.1654]
["bitfinex","SOLUSD",1722280084416,5.3728,186.12,186.03,6.1654]
["bitfinex","SOLUSD",1722280085044,0.30575456,186.11,186.03,6.1654]
["bitfinex","SOLUSD",1722280086525,0.30575456,186.12,186.03,6.1654]
["bitfinex","SOLUSD",1722280086916,5.3729,186.12,186.03,6.1654]
["bitfinex","SOLUSD",1722280087130,5.3732,186.11,186.03,6.1654]
["bitfinex","SOLUSD",1722280087334,0.30575456,186.1,186.03,6.1654]
["bitfinex","SOLUSD",1722280087635,5.67925456,186.1,186.03,6.1654]
["bitfinex","SOLUSD",1722280088222,0.30575456,186.09,186.03,6.1654]
["bitfinex","SOLUSD",1722280089121,5.3729,186.12,186.03,6.1654]
["bitfinex","SOLUSD",1722280089326,45.17,186.13,186.04,1.07489948]
["bitfinex","SOLUSD",1722280089527,0.7675215,186.14,186.04,1.07489948]
["bitfinex","SOLUSD",1722280089854,0.7675215,186.14,186.03,6.1654]
["bitfinex","SOLUSD",1722280090052,0.7675215,186.14,186.04,1.07466834]
["bitfinex","SOLUSD",1722280090727,0.7675215,186.14,186.05,16.1475]
["bitfinex","SOLUSD",1722280091236,0.30575456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280092619,5.67835456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280092820,5.3729,186.12,186.05,16.1475]
["bitfinex","SOLUSD",1722280093029,0.30575456,186.11,186.05,16.1475]
["bitfinex","SOLUSD",1722280093929,5.67885456,186.11,186.05,16.1475]
["bitfinex","SOLUSD",1722280094241,0.30575456,186.1,186.05,16.1475]
["bitfinex","SOLUSD",1722280095823,45.0,186.11,186.05,16.1475]
["bitfinex","SOLUSD",1722280096541,31.1600215,186.14,186.05,16.1475]
["bitfinex","SOLUSD",1722280096730,45.17,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280096942,45.47575456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280097644,50.84835456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280098241,50.5426,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280098441,45.17,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280099429,0.30575456,186.12,186.05,16.1475]
["bitfinex","SOLUSD",1722280100361,50.5426,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280101533,50.3726,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280102358,25.7875215,186.14,186.05,16.1475]
["bitfinex","SOLUSD",1722280102359,0.7675215,186.14,186.05,16.1475]
["bitfinex","SOLUSD",1722280106827,0.30575456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280107234,45.30575456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280110536,0.7675215,186.14,186.05,16.1475]
["bitfinex","SOLUSD",1722280111157,0.30575456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280111454,45.30575456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280111955,50.67835456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280112735,5.3729,186.12,186.05,16.1475]
["bitfinex","SOLUSD",1722280113055,50.67885456,186.11,186.05,16.1475]
["bitfinex","SOLUSD",1722280113257,0.30575456,186.1,186.05,16.1475]
["bitfinex","SOLUSD",1722280113754,5.67865456,186.12,186.05,16.1475]
["bitfinex","SOLUSD",1722280113942,45.0,186.11,186.05,16.1475]
["bitfinex","SOLUSD",1722280114339,0.30575456,186.12,186.05,16.1475]
["bitfinex","SOLUSD",1722280114553,31.1600215,186.14,186.05,16.1475]
["bitfinex","SOLUSD",1722280114857,45.30575456,186.13,186.05,16.1475]
["bitfinex","SOLUSD",1722280115255,5.3733,186.11,186.05,16.1475]
["bitfinex","SOLUSD",1722280115453,45.30575456,186.1,186.05,16.1475]
["bitfinex","SOLUSD",1722280115654,0.30575456,186.1,186.05,16.1475]
["bitfinex","SOLUSD",1722280115861,45.30575456,186.1,186.05,16.1475]
["bitfinex","SOLUSD",1722280116166,50.3737,186.1,186.03,6.1654]
["bitfinex","SOLUSD",1722280116340,45.0,186.1,186.03,6.1654]
["bitfinex","SOLUSD",1722280116541,5.3743,186.07,186.01,16.229]
["bitfinex","SOLUSD",1722280116843,5.3749,186.05,185.99,6.3991]
["bitfinex","SOLUSD",1722280117042,0.30575456,186.04,185.97,16.229]
["bitfinex","SOLUSD",1722280117258,0.30575456,186.04,185.94,6.3991]
["bitfinex","SOLUSD",1722280117259,25.02,186.02,185.94,6.3991]
["bitfinex","SOLUSD",1722280117450,50.85175456,186.01,185.94,6.3991]
["bitfinex","SOLUSD",1722280117650,5.3763,186.0,185.94,6.3991]
["bitfinex","SOLUSD",1722280117961,5.3769,185.98,185.89,6.3991]
["bitfinex","SOLUSD",1722280118170,0.30575456,185.97,185.89,6.3991]
["bitfinex","SOLUSD",1722280118457,5.3781,185.94,185.89,6.3991]
["bitfinex","SOLUSD",1722280118662,0.17,185.93,185.84,6.3991]
["bitfinex","SOLUSD",1722280118866,5.3784,185.93,185.84,6.3991]
["bitfinex","SOLUSD",1722280119052,45.17,185.92,185.84,6.3991]
["bitfinex","SOLUSD",1722280119364,45.17,185.92,185.78,8.37650522]
["bitfinex","SOLUSD",1722280119365,25.02,185.9,185.79,22.6281]
["bitfinex","SOLUSD",1722280119551,0.30575456,185.89,185.79,22.6281]
["bitfinex","SOLUSD",1722280119860,30.4001,185.87,185.79,6.3991]
["bitfinex","SOLUSD",1722280120164,25.32575456,185.87,185.75,6.1994]
["bitfinex","SOLUSD",1722280120368,45.17,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280120544,50.5504,185.86,185.75,7.27592108]
["bitfinex","SOLUSD",1722280121046,50.5504,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280121266,50.85615456,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280121571,50.5504,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280122656,45.17,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280122967,5.3809,185.85,185.75,6.1994]
["bitfinex","SOLUSD",1722280123166,45.17,185.84,185.75,6.1994]
["bitfinex","SOLUSD",1722280124366,45.0,185.84,185.75,6.1994]
["bitfinex","SOLUSD",1722280124744,45.0,185.85,185.75,6.1994]
["bitfinex","SOLUSD",1722280125949,0.30575456,185.84,185.75,6.1994]
["bitfinex","SOLUSD",1722280126670,50.3806,185.85,185.75,6.1994]
["bitfinex","SOLUSD",1722280127945,0.30575456,185.84,185.75,6.1994]
["bitfinex","SOLUSD",1722280128169,30.70675456,185.84,185.75,6.1994]
["bitfinex","SOLUSD",1722280128369,50.3813,185.83,185.75,6.1994]
["bitfinex","SOLUSD",1722280128662,0.30575456,185.82,185.75,6.1994]
["bitfinex","SOLUSD",1722280130163,50.3812,185.83,185.75,6.1994]
["bitfinex","SOLUSD",1722280130164,45.0,185.83,185.75,6.1994]
["bitfinex","SOLUSD",1722280131563,30.4002,185.87,185.75,6.1994]
["bitfinex","SOLUSD",1722280131864,25.68615456,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280133250,45.0,185.85,185.75,6.1994]
["bitfinex","SOLUSD",1722280133452,0.30575456,185.84,185.75,6.1994]
["bitfinex","SOLUSD",1722280134768,45.0,185.85,185.75,6.1994]
["bitfinex","SOLUSD",1722280136268,20.0,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280136466,25.19,185.87,185.75,7.27582694]
["bitfinex","SOLUSD",1722280136467,25.02,185.87,185.75,7.27582694]
["bitfinex","SOLUSD",1722280136670,30.4002,185.87,185.75,6.1994]
["bitfinex","SOLUSD",1722280136863,70.85615456,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280137958,70.5504,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280139475,65.17,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280140056,65.0,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280140378,30.4001,185.87,185.75,6.1994]
["bitfinex","SOLUSD",1722280141373,5.68615456,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280141567,5.3807,185.85,185.75,6.1994]
["bitfinex","SOLUSD",1722280141773,0.30575456,185.84,185.75,6.1994]
["bitfinex","SOLUSD",1722280145379,0.30575456,185.86,185.75,6.1994]
["bitfinex","SOLUSD",1722280145967,25.02,185.87,185.75,6.1994]
["bitfinex","SOLUSD",1722280146167,0.17,185.88,185.75,6.1994]
["bitfinex","SOLUSD",1722280146168,0.17,185.88,185.76,1.07638528]
["bitfinex","SOLUSD",1722280146384,65.17,185.89,185.75,6.1994]
["bitfinex","SOLUSD",1722280146687,70.5495,185.89,185.75,6.1994]
["bitfinex","SOLUSD",1722280146866,0.30575456,185.88,185.75,6.1994]
["bitfinex","SOLUSD",1722280147067,70.5495,185.89,185.75,6.1994]
["bitfinex","SOLUSD",1722280147465,5.3798,185.88,185.75,6.1994]
["bitfinex","SOLUSD",1722280147789,20.0,185.87,185.77,16.0916]
["bitfinex","SOLUSD",1722280148095,0.30575456,185.87,185.77,16.0916]
["bitfinex","SOLUSD",1722280148287,20.0,185.89,185.77,16.0916]
["bitfinex","SOLUSD",1722280148472,20.30575456,185.89,185.77,16.0916]
["bitfinex","SOLUSD",1722280149091,25.68525456,185.89,185.77,16.0916]
["bitfinex","SOLUSD",1722280149265,7.51167935,185.92,185.78,72.75323048]
["bitfinex","SOLUSD",1722280149693,5.68465456,185.91,185.78,71.6771]
["bitfinex","SOLUSD",1722280150579,5.3789,185.91,185.78,71.6771]
["bitfinex","SOLUSD",1722280151186,0.30575456,185.9,185.79,16.5463]
["bitfinex","SOLUSD",1722280151494,25.02,185.91,185.79,16.5463]
["bitfinex","SOLUSD",1722280151674,5.3794,185.9,185.79,16.5463]
["bitfinex","SOLUSD",1722280151874,0.30575456,185.89,185.79,16.5463]
["bitfinex","SOLUSD",1722280152596,5.3794,185.9,185.79,16.5463]
["bitfinex","SOLUSD",1722280153080,30.5689,185.91,185.79,16.5463]
["bitfinex","SOLUSD",1722280153280,45.17,185.9,185.79,16.5463]
["bitfinex","SOLUSD",1722280154394,0.30575456,185.89,185.79,16.5463]
["bitfinex","SOLUSD",1722280154791,25.02,185.88,185.79,16.5463]
["bitfinex","SOLUSD",1722280154979,0.30575456,185.87,185.79,16.5463]
["bitfinex","SOLUSD",1722280155182,5.3801,185.87,185.79,16.5463]
["bitfinex","SOLUSD",1722280155487,25.02,185.88,185.79,17.62262826]
["bitfinex","SOLUSD",1722280155687,25.02,185.88,185.79,16.5463]
["bitfinex","SOLUSD",1722280155888,5.3801,185.87,185.79,16.5463]
["bitfinex","SOLUSD",1722280156475,5.3798,185.88,185.79,16.5463]
["bitfinex","SOLUSD",1722280156784,5.3798,185.88,185.79,17.62265245]
["bitfinex","SOLUSD",1722280156983,5.3798,185.88,185.8,1.07627828]
["bitfinex","SOLUSD",1722280157183,5.3798,185.88,185.79,16.5463]
["bitfinex","SOLUSD",1722280157487,45.47575456,185.9,185.79,16.5463]
["bitfinex","SOLUSD",1722280157679,50.5492,185.9,185.79,16.5463]
["bitfinex","SOLUSD",1722280157879,20.0,185.89,185.8,1.07617281]
["bitfinex","SOLUSD",1722280158105,20.0,185.89,185.8,1.07617807]
["bitfinex","SOLUSD",1722280158485,25.02,185.91,185.79,16.5463]
["bitfinex","SOLUSD",1722280158795,25.02,185.94,185.81,6.1945]
["bitfinex","SOLUSD",1722280159187,5.3786,185.92,185.82,1.07602134]
["bitfinex","SOLUSD",1722280160396,30.3982,185.94,185.83,16.4861]
["bitfinex","SOLUSD",1722280160574,5.3777,185.95,185.83,16.4861]
["bitfinex","SOLUSD",1722280160781,5.3777,185.95,185.84,1.07585995]
["bitfinex","SOLUSD",1722280161683,5.3782,185.94,185.83,16.4861]
["bitfinex","SOLUSD",1722280161994,5.3784,185.93,185.83,16.4861]
["bitfinex","SOLUSD",1722280162299,0.30575456,185.92,185.83,16.4861]
["bitfinex","SOLUSD",1722280163010,5.68445456,185.92,185.83,16.4861]
["bitfinex","SOLUSD",1722280163610,5.3787,185.92,185.83,16.4861]
["bitfinex","SOLUSD",1722280164807,5.3783,185.93,185.83,16.4861]
["bitfinex","SOLUSD",1722280164999,25.02,185.94,185.83,16.4861]
["bitfinex","SOLUSD",1722280165303,12.53,185.91,185.83,29.0161]
["bitfinex","SOLUSD",1722280165508,12.53,185.91,185.84,1.07588421]
["bitfinex","SOLUSD",1722280165679,12.53,185.91,185.83,29.0161]
["bitfinex","SOLUSD",1722280167199,12.53,185.91,185.84,1.0758563]
["bitfinex","SOLUSD",1722280167583,12.53,185.91,185.85,1.07588297]
["bitfinex","SOLUSD",1722280168281,12.53,185.91,185.83,29.0161]
["bitfinex","SOLUSD",1722280169200,12.53,185.91,185.84,45.0]
["bitfinex","SOLUSD",1722280171802,12.53,185.91,185.85,6.2549]
["bitfinex","SOLUSD",1722280172510,12.53,185.93,185.86,13.60580963]
["bitfinex","SOLUSD",1722280172807,12.53,185.93,185.86,12.53]
["bitfinex","SOLUSD",1722280173182,40.3194,186.02,185.88,12.53]
["bitfinex","SOLUSD",1722280173183,13.4401,186.02,185.88,12.53]
["bitfinex","SOLUSD",1722280173393,12.53,185.96,185.89,1.0755953]
["bitfinex","SOLUSD",1722280174881,5.3769,185.98,185.89,45.0]
["bitfinex","SOLUSD",1722280175080,12.53,185.95,185.89,45.0]
["bitfinex","SOLUSD",1722280175281,12.53,185.95,185.87,15.2735]
["bitfinex","SOLUSD",1722280175499,12.83575456,185.95,185.87,15.2735]
["bitfinex","SOLUSD",1722280175715,12.53,185.95,185.87,15.2735]
["bitfinex","SOLUSD",1722280177609,12.53,185.93,185.87,15.2735]
["bitfinex","SOLUSD",1722280177814,15.52241846,186.02,185.87,15.2735]
["bitfinex","SOLUSD",1722280177815,12.53,185.91,185.87,15.2735]
["bitfinex","SOLUSD",1722280179023,12.53,185.92,185.87,15.2735]
["bitfinex","SOLUSD",1722280179190,13.4415,185.99,185.88,1.07579402]
["bitfinex","SOLUSD",1722280179392,12.53,185.92,185.88,1.07579402]
["bitfinex","SOLUSD",1722280179699,45.17,185.98,185.88,1.07579402]
["bitfinex","SOLUSD",1722280179700,12.53,185.93,185.88,1.07579402]
["bitfinex","SOLUSD",1722280179903,45.17,185.98,185.87,15.2735]
["bitfinex","SOLUSD",1722280180217,12.53,185.93,185.87,15.2735]
["bitfinex","SOLUSD",1722280184822,12.53,185.91,185.87,15.2735]
["bitfinex","SOLUSD",1722280185903,5.3774,185.97,185.87,15.2735]
["bitfinex","SOLUSD",1722280186096,12.53,185.94,185.87,15.2735]
["bitfinex","SOLUSD",1722280187423,12.53,185.96,185.88,57.53]
["bitfinex","SOLUSD",1722280188506,12.53,185.96,185.88,12.53]
["bitfinex","SOLUSD",1722280189218,12.53,185.95,185.88,12.53]
["bitfinex","SOLUSD",1722280189596,12.53,185.96,185.88,12.53]
["bitfinex","SOLUSD",1722280191216,5.376,186.01,185.9,12.53]
["bitfinex","SOLUSD",1722280191414,277.5513,186.06,185.91,18.5945]
["bitfinex","SOLUSD",1722280191415,12.53,185.99,185.91,18.5945]
["bitfinex","SOLUSD",1722280191611,12.53,186.01,185.94,16.5158]
["bitfinex","SOLUSD",1722280191818,12.53,186.01,185.95,1.07541459]
["bitfinex","SOLUSD",1722280192935,12.53,185.99,185.95,1.07541459]
["bitfinex","SOLUSD",1722280193229,12.53,185.97,185.94,16.5158]
["bitfinex","SOLUSD",1722280194508,12.53,185.98,185.94,16.5158]
["bitfinex","SOLUSD",1722280196009,12.53,185.99,185.94,16.5158]
["bitfinex","SOLUSD",1722280196213,12.53,186.0,185.95,1.07541594]
["bitfinex","SOLUSD",1722280196420,12.53,186.0,185.94,16.5158]
["bitfinex","SOLUSD",1722280197125,12.53,186.01,185.94,16.5158]
["bitfinex","SOLUSD",1722280197924,12.53,186.02,185.95,1.07539296]
["bitfinex","SOLUSD",1722280200048,16.2307,186.09,185.96,12.53]
["bitfinex","SOLUSD",1722280200344,16.2307,186.09,185.94,16.5158]
["bitfinex","SOLUSD",1722280200345,12.53,186.04,185.98,6.2467]
["bitfinex","SOLUSD",1722280200528,12.53,186.05,185.99,1.07514159]
["bitfinex","SOLUSD",1722280200728,12.53,186.05,185.98,6.2467]
["bitfinex","SOLUSD",1722280201822,12.53,186.06,185.98,18.7767]
["bitfinex","SOLUSD",1722280202024,12.53,186.06,185.99,12.53]
["bitfinex","SOLUSD",1722280202317,5.3743,186.07,185.99,12.53]
["bitfinex","SOLUSD",1722280202522,12.53,186.06,185.98,18.7767]
["bitfinex","SOLUSD",1722280202731,5.3743,186.07,185.99,1.07504931]
["bitfinex","SOLUSD",1722280202937,12.53,186.06,185.99,1.07504931]
["bitfinex","SOLUSD",1722280203153,12.53,186.07,185.99,1.07504931]
["bitfinex","SOLUSD",1722280203438,12.53,186.07,185.99,13.60504931]
["bitfinex","SOLUSD",1722280204340,2.88445239,186.14,186.06,12.53]
["bitfinex","SOLUSD",1722280204517,0.7675215,186.14,186.13,27.9865]
["bitfinex","SOLUSD",1722280204936,0.7675215,186.14,186.13,85.5165]
["bitfinex","SOLUSD",1722280205134,0.7675215,186.14,186.13,40.5165]
["bitfinex","SOLUSD",1722280205340,0.30575456,186.25,186.13,35.144]
["bitfinex","SOLUSD",1722280205553,0.30575456,186.25,186.07,17.51671527]
["bitfinex","SOLUSD",1722280205716,0.30575456,186.24,186.08,6.1716]
["bitfinex","SOLUSD",1722280206120,5.3695,186.24,186.09,65.0]
["bitfinex","SOLUSD",1722280206343,5.3699,186.23,186.15,5.3718]
["bitfinex","SOLUSD",1722280206545,5.37,186.22,186.13,5.3724]
["bitfinex","SOLUSD",1722280206717,12.53,186.18,186.14,5.3721]
["bitfinex","SOLUSD",1722280206923,0.30575456,186.28,186.14,12.53]
["bitfinex","SOLUSD",1722280207125,12.53,186.21,186.17,5.3711]
["bitfinex","SOLUSD",1722280207323,5.3687,186.27,186.18,5.3709]
["bitfinex","SOLUSD",1722280207520,30.3383,186.28,186.19,5.3706]
["bitfinex","SOLUSD",1722280207821,24.97,186.28,186.19,5.3706]
["bitfinex","SOLUSD",1722280208533,0.30575456,186.27,186.17,5.3713]
["bitfinex","SOLUSD",1722280208743,5.3693,186.25,186.16,5.3715]
["bitfinex","SOLUSD",1722280208951,0.30575456,186.24,186.16,5.3715]
["bitfinex","SOLUSD",1722280209329,5.3693,186.25,186.16,5.3715]
["bitfinex","SOLUSD",1722280209938,0.17,186.24,186.16,5.3715]
["bitfinex","SOLUSD",1722280210671,0.30575456,186.23,186.14,5.3722]
["bitfinex","SOLUSD",1722280211549,0.17,186.22,186.14,5.3722]
["bitfinex","SOLUSD",1722280211958,5.5401,186.22,186.14,5.3722]
["bitfinex","SOLUSD",1722280212250,0.17,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722280212423,0.30575456,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722280212623,0.17,186.23,186.17,5.3713]
["bitfinex","SOLUSD",1722280213239,0.17,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722280213529,30.3392,186.25,186.18,5.371]
["bitfinex","SOLUSD",1722280213735,0.47575456,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722280214423,5.5395,186.24,186.16,5.3716]
["bitfinex","SOLUSD",1722280214624,30.3397,186.23,186.16,5.3716]
["bitfinex","SOLUSD",1722280214926,0.17,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722280215119,24.97,186.2,186.08,6.1716]
["bitfinex","SOLUSD",1722280215338,45.47575456,186.19,186.09,30.0]
["bitfinex","SOLUSD",1722280215541,45.17,186.19,186.09,30.0]
["bitfinex","SOLUSD",1722280215743,45.17,186.19,186.08,6.1716]
["bitfinex","SOLUSD",1722280215946,24.97,186.17,186.07,16.4424]
["bitfinex","SOLUSD",1722280216124,5.3721,186.15,186.08,5.3739]
["bitfinex","SOLUSD",1722280216439,0.30575456,186.14,186.08,5.3739]
["bitfinex","SOLUSD",1722280217023,5.3726,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722280217220,5.67865456,186.12,186.06,5.3744]
["bitfinex","SOLUSD",1722280217425,0.17,186.11,186.06,5.3744]
["bitfinex","SOLUSD",1722280217661,45.17,186.11,186.06,5.3744]
["bitfinex","SOLUSD",1722280218169,0.17,186.11,186.06,5.3744]
["bitfinex","SOLUSD",1722280218647,0.17,186.11,186.07,5.3742]
["bitfinex","SOLUSD",1722280219355,0.17,186.11,185.99,16.66]
["bitfinex","SOLUSD",1722280219546,0.17,186.11,186.0,20.0]
["bitfinex","SOLUSD",1722280219747,0.47575456,186.11,186.0,20.0]
["bitfinex","SOLUSD",1722280220446,0.17,186.11,186.07,5.3742]
["bitfinex","SOLUSD",1722280220626,45.17,186.12,186.07,5.3742]
["bitfinex","SOLUSD",1722280220822,45.17,186.12,186.08,5.3738]
["bitfinex","SOLUSD",1722280221141,5.3719,186.16,186.1,5.3733]
["bitfinex","SOLUSD",1722280221338,25.27575456,186.19,186.11,5.373]
["bitfinex","SOLUSD",1722280221652,5.3717,186.16,186.01,30.0]
["bitfinex","SOLUSD",1722280221857,5.3717,186.16,186.02,45.17]
["bitfinex","SOLUSD",1722280222459,5.372,186.15,186.1,5.3733]
["bitfinex","SOLUSD",1722280222636,5.372,186.15,186.08,5.3737]
["bitfinex","SOLUSD",1722280222824,0.30575456,186.14,186.08,5.3737]
["bitfinex","SOLUSD",1722280223031,5.67815456,186.14,186.03,30.0]
["bitfinex","SOLUSD",1722280223232,5.5426,186.13,186.03,30.0]
["bitfinex","SOLUSD",1722280223551,0.30575456,186.12,186.05,5.3746]
["bitfinex","SOLUSD",1722280223749,0.17,186.11,186.05,5.3746]
["bitfinex","SOLUSD",1722280224454,0.17,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722280225058,5.84895456,186.11,185.99,22.7452]
["bitfinex","SOLUSD",1722280225353,45.0,186.1,185.99,22.7452]
["bitfinex","SOLUSD",1722280225524,45.30575456,186.1,185.99,22.7452]
["bitfinex","SOLUSD",1722280226236,45.30575456,186.1,186.05,5.3747]
["bitfinex","SOLUSD",1722280226641,45.0,186.1,186.05,5.3747]
["bitfinex","SOLUSD",1722280227529,50.3735,186.1,186.04,5.3751]
["bitfinex","SOLUSD",1722280227746,0.47575456,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1722280228949,0.47575456,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722280229140,0.17,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722280231742,0.17,186.09,186.06,5.3744]
["bitfinex","SOLUSD",1722280231957,45.0,186.1,186.06,5.3744]
["bitfinex","SOLUSD",1722280232166,45.17,186.11,186.06,5.3744]
["bitfinex","SOLUSD",1722280232454,45.17,186.11,186.0,1.07510128]
["bitfinex","SOLUSD",1722280232455,15.0122,186.12,186.0,1.07502625]
["bitfinex","SOLUSD",1722280232662,15.0122,186.12,186.0,46.07502625]
["bitfinex","SOLUSD",1722280232971,15.0122,186.12,186.08,5.3739]
["bitfinex","SOLUSD",1722280233181,15.0122,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1722280234775,11.664,186.13,186.01,1.07489921]
["bitfinex","SOLUSD",1722280234776,0.17,186.13,186.01,1.07489921]
["bitfinex","SOLUSD",1722280234939,40.7791,186.16,186.0,46.07481909]
["bitfinex","SOLUSD",1722280234940,46.151,186.16,186.0,46.07481909]
["bitfinex","SOLUSD",1722280235143,21.181,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722280235340,5.372,186.15,186.1,5.3734]
["bitfinex","SOLUSD",1722280236062,5.372,186.15,186.02,1.0747398]
["bitfinex","SOLUSD",1722280236264,0.17,186.14,186.02,1.0747398]
["bitfinex","SOLUSD",1722280236468,5.5424,186.14,186.02,46.0747398]
["bitfinex","SOLUSD",1722280236671,5.3724,186.14,186.02,45.0]
["bitfinex","SOLUSD",1722280238075,15.8091,186.16,186.03,1.0747599]
["bitfinex","SOLUSD",1722280238254,15.8091,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722280238449,21.1808,186.16,186.03,20.0]
["bitfinex","SOLUSD",1722280238658,5.3721,186.15,186.09,5.3734]
["bitfinex","SOLUSD",1722280238862,5.67805456,186.14,186.09,5.3734]
["bitfinex","SOLUSD",1722280239064,5.372,186.15,186.09,5.3734]
["bitfinex","SOLUSD",1722280239269,5.3723,186.14,186.09,5.3734]
["bitfinex","SOLUSD",1722280239649,5.3729,186.12,186.03,20.0]
["bitfinex","SOLUSD",1722280239850,5.67895456,186.11,186.05,5.3748]
["bitfinex","SOLUSD",1722280241469,5.67895456,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722280242073,5.5435,186.1,185.99,22.7452]
["bitfinex","SOLUSD",1722280242266,5.5435,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722280242267,0.30575456,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722280245070,0.30575456,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1722280245374,0.17,186.08,186.04,5.3751]
["bitfinex","SOLUSD",1722280246680,0.47575456,186.08,186.04,5.3751]
["bitfinex","SOLUSD",1722280248362,0.47575456,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722280248570,24.97,186.07,185.95,22.3077]
["bitfinex","SOLUSD",1722280248766,50.85035456,186.06,185.95,22.3077]
["bitfinex","SOLUSD",1722280249076,5.5449,186.05,185.91,22.5729]
["bitfinex","SOLUSD",1722280249377,0.30575456,186.04,185.92,50.0]
["bitfinex","SOLUSD",1722280249577,0.30575456,186.04,185.92,30.0]
["bitfinex","SOLUSD",1722280249753,0.17,186.03,185.91,22.5729]
["bitfinex","SOLUSD",1722280249964,0.17,186.03,185.99,5.3763]
["bitfinex","SOLUSD",1722280251159,0.47575456,186.03,185.98,5.3768]
["bitfinex","SOLUSD",1722280253075,0.47575456,186.03,185.91,22.5729]
["bitfinex","SOLUSD",1722280253255,5.85135456,186.03,185.97,5.377]
["bitfinex","SOLUSD",1722280253655,5.3758,186.02,185.97,5.377]
["bitfinex","SOLUSD",1722280253980,5.68195456,186.01,185.91,22.5729]
["bitfinex","SOLUSD",1722280254153,0.17,186.0,185.94,5.3779]
["bitfinex","SOLUSD",1722280254353,50.5463,186.0,185.94,5.3779]
["bitfinex","SOLUSD",1722280254667,5.3766,185.99,185.94,5.3779]
["bitfinex","SOLUSD",1722280254871,0.17,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722280255251,0.17,185.98,185.87,6.0639]
["bitfinex","SOLUSD",1722280255252,5.85265456,185.98,185.91,5.3787]
["bitfinex","SOLUSD",1722280255452,5.3772,185.97,185.92,5.3785]
["bitfinex","SOLUSD",1722280255652,5.85265456,185.98,185.92,5.3785]
["bitfinex","SOLUSD",1722280256354,5.85265456,185.98,185.93,5.3782]
["bitfinex","SOLUSD",1722280257957,0.47575456,185.98,185.86,16.509]
["bitfinex","SOLUSD",1722280258267,5.3786,185.93,185.87,5.3798]
["bitfinex","SOLUSD",1722280258572,16.1794,185.95,185.82,6.386]
["bitfinex","SOLUSD",1722280258776,16.1794,185.95,185.93,5.3782]
["bitfinex","SOLUSD",1722280259151,0.17,185.98,185.85,24.97]
["bitfinex","SOLUSD",1722280259349,0.17,185.99,185.94,5.3778]
["bitfinex","SOLUSD",1722280259566,0.17,185.99,185.95,5.3776]
["bitfinex","SOLUSD",1722280260577,15.7687,186.0,185.96,5.3774]
["bitfinex","SOLUSD",1722280260875,15.7687,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722280261080,0.30575456,185.99,185.89,16.4418]
["bitfinex","SOLUSD",1722280261265,5.3772,185.97,185.92,5.3785]
["bitfinex","SOLUSD",1722280261456,5.5469,185.98,185.92,5.3785]
["bitfinex","SOLUSD",1722280261663,5.5469,185.98,185.93,5.3782]
["bitfinex","SOLUSD",1722280262057,15.7687,186.0,185.89,16.4418]
["bitfinex","SOLUSD",1722280262278,21.1453,186.0,185.93,5.378]
["bitfinex","SOLUSD",1722280262483,21.1453,186.0,185.94,5.3779]
["bitfinex","SOLUSD",1722280262693,5.3766,185.99,185.92,5.3783]
["bitfinex","SOLUSD",1722280262855,5.3766,185.99,185.93,5.3782]
["bitfinex","SOLUSD",1722280263059,5.3766,185.99,185.94,5.3778]
["bitfinex","SOLUSD",1722280263480,5.377,185.98,185.89,16.4418]
["bitfinex","SOLUSD",1722280264361,5.5466,185.99,185.94,5.3779]
["bitfinex","SOLUSD",1722280264660,0.17,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722280264860,15.7687,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722280265188,21.1451,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722280265485,21.45085456,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722280266190,5.3766,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722280267674,5.68235456,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722280268192,5.68265456,185.98,185.89,16.4418]
["bitfinex","SOLUSD",1722280268401,5.68265456,185.98,185.92,5.3783]
["bitfinex","SOLUSD",1722280269667,5.68265456,185.98,185.93,5.3782]
["bitfinex","SOLUSD",1722280269973,5.5474,185.97,185.85,24.97]
["bitfinex","SOLUSD",1722280270288,5.3775,185.96,185.91,5.3786]
["bitfinex","SOLUSD",1722280270770,5.5472,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722280270971,0.17,185.97,185.93,5.3783]
["bitfinex","SOLUSD",1722280271172,50.547,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722280271373,5.547,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722280272471,5.3772,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722280273279,12.52,185.95,185.92,5.3786]
["bitfinex","SOLUSD",1722280273487,12.52,185.95,185.86,20.0]
["bitfinex","SOLUSD",1722280273488,45.0,185.99,185.86,20.0]
["bitfinex","SOLUSD",1722280273689,15.7687,186.0,185.94,12.52]
["bitfinex","SOLUSD",1722280273900,12.52,186.03,185.95,12.52]
["bitfinex","SOLUSD",1722280274100,12.52,186.01,185.98,5.3769]
["bitfinex","SOLUSD",1722280274274,5.3766,185.99,185.93,5.378]
["bitfinex","SOLUSD",1722280274597,12.52,185.98,185.94,5.3779]
["bitfinex","SOLUSD",1722280275286,12.82575456,185.97,185.94,5.3779]
["bitfinex","SOLUSD",1722280275489,12.52,185.96,185.92,5.3786]
["bitfinex","SOLUSD",1722280276496,12.52,185.96,185.93,5.3783]
["bitfinex","SOLUSD",1722280276701,16.0509,185.97,185.94,5.378]
["bitfinex","SOLUSD",1722280277093,16.0509,185.97,185.95,5.3777]
["bitfinex","SOLUSD",1722280277297,16.0509,185.97,185.94,5.378]
["bitfinex","SOLUSD",1722280277599,12.52,185.98,185.93,5.3781]
["bitfinex","SOLUSD",1722280277983,12.82575456,185.98,185.93,5.3781]
["bitfinex","SOLUSD",1722280278693,12.52,185.97,185.93,5.3781]
["bitfinex","SOLUSD",1722280278895,12.52,185.97,185.91,5.3786]
["bitfinex","SOLUSD",1722280278896,0.30575456,185.96,185.91,5.3786]
["bitfinex","SOLUSD",1722280279097,12.52,185.95,185.91,5.3786]
["bitfinex","SOLUSD",1722280279302,12.52,185.94,185.9,5.3791]
["bitfinex","SOLUSD",1722280279990,0.30575456,185.93,185.9,5.3791]
["bitfinex","SOLUSD",1722280280300,12.52,185.92,185.89,5.3795]
["bitfinex","SOLUSD",1722280281000,0.30575456,185.91,185.89,5.3795]
["bitfinex","SOLUSD",1722280281803,12.52,185.91,185.87,5.38]
["bitfinex","SOLUSD",1722280281980,12.52,185.9,185.87,5.38]
["bitfinex","SOLUSD",1722280283604,12.52,185.89,185.86,5.3803]
["bitfinex","SOLUSD",1722280283791,12.52,185.91,185.84,12.52]
["bitfinex","SOLUSD",1722280283997,12.52,185.92,185.88,5.3797]
["bitfinex","SOLUSD",1722280284401,12.69,185.93,185.86,12.52]
["bitfinex","SOLUSD",1722280284701,16.3024,185.95,185.91,5.3788]
["bitfinex","SOLUSD",1722280285093,12.52,185.96,185.92,5.3785]
["bitfinex","SOLUSD",1722280285611,17.8973,185.97,185.92,5.3785]
["bitfinex","SOLUSD",1722280285907,21.1542,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722280286205,17.896,186.01,185.94,12.52]
["bitfinex","SOLUSD",1722280286585,12.52,186.0,185.93,12.52]
["bitfinex","SOLUSD",1722280286980,12.52,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722280287181,5.3764,186.0,185.93,5.378]
["bitfinex","SOLUSD",1722280287381,5.3767,185.99,185.93,5.378]
["bitfinex","SOLUSD",1722280287613,5.3772,185.97,185.89,16.3019]
["bitfinex","SOLUSD",1722280287909,5.3772,185.97,185.91,5.3789]
["bitfinex","SOLUSD",1722280288208,25.03,186.01,185.89,16.3019]
["bitfinex","SOLUSD",1722280288396,25.03,186.01,185.93,5.3783]
["bitfinex","SOLUSD",1722280288593,25.33575456,186.01,185.93,5.3783]
["bitfinex","SOLUSD",1722280288795,0.17,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722280289390,5.3769,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722280291306,5.3776,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1722280291814,0.30575456,185.95,185.91,5.3789]
["bitfinex","SOLUSD",1722280292590,0.30575456,185.95,185.92,5.3785]
["bitfinex","SOLUSD",1722280293996,0.17,186.0,185.88,6.1583]
["bitfinex","SOLUSD",1722280294198,45.17,186.0,185.88,6.1583]
["bitfinex","SOLUSD",1722280294412,5.3769,185.98,185.89,1.07574086]
["bitfinex","SOLUSD",1722280294586,5.3766,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722280295193,5.68235456,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722280295394,5.3769,185.98,185.92,5.3783]
["bitfinex","SOLUSD",1722280296694,0.30575456,185.97,185.91,5.3788]
["bitfinex","SOLUSD",1722280297005,0.17,185.96,185.9,5.3791]
["bitfinex","SOLUSD",1722280297414,5.3778,185.95,185.9,5.3791]
["bitfinex","SOLUSD",1722280298501,0.30575456,185.94,185.9,5.3791]
["bitfinex","SOLUSD",1722280299593,5.5475,185.96,185.9,5.3791]
["bitfinex","SOLUSD",1722280299807,0.30575456,185.94,185.9,5.3791]
["bitfinex","SOLUSD",1722280300116,5.85325456,185.96,185.9,5.3791]
["bitfinex","SOLUSD",1722280300314,5.3778,185.95,185.9,5.3791]
["bitfinex","SOLUSD",1722280300518,5.3778,185.95,185.88,5.3795]
["bitfinex","SOLUSD",1722280300519,5.3781,185.94,185.88,5.3795]
["bitfinex","SOLUSD",1722280301107,5.3781,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722280301911,5.85405456,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722280302109,0.30575456,185.92,185.88,5.3797]
["bitfinex","SOLUSD",1722280302505,0.30575456,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722280302820,0.30575456,185.92,185.88,5.3797]
["bitfinex","SOLUSD",1722280303021,5.68405456,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722280303801,0.17,185.94,185.85,1.07598919]
["bitfinex","SOLUSD",1722280304017,50.5481,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722280304619,5.3783,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722280306428,50.548,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722280307728,5.3784,185.93,185.87,5.3798]
["bitfinex","SOLUSD",1722280308603,5.3784,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722280309318,17.9084,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722280309520,5.5481,185.94,185.89,5.3795]
["bitfinex","SOLUSD",1722280309713,12.53,185.94,185.9,5.3791]
["bitfinex","SOLUSD",1722280310621,17.908,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722280310825,5.378,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722280312343,16.5955,185.96,185.88,13.60588646]
["bitfinex","SOLUSD",1722280312506,34.503,185.96,185.91,5.3788]
["bitfinex","SOLUSD",1722280313114,12.53,185.96,185.92,5.3785]
["bitfinex","SOLUSD",1722280313320,17.9069,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722280313532,5.3763,186.0,185.91,12.53]
["bitfinex","SOLUSD",1722280313704,34.3882,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722280313904,12.53,186.02,185.95,1.07546296]
["bitfinex","SOLUSD",1722280314207,17.9051,186.04,185.99,5.3766]
["bitfinex","SOLUSD",1722280315036,17.9051,186.04,185.96,13.60538202]
["bitfinex","SOLUSD",1722280315037,17.9051,186.04,185.98,5.3769]
["bitfinex","SOLUSD",1722280315222,5.3755,186.03,185.98,5.3769]
["bitfinex","SOLUSD",1722280315746,17.9055,186.03,185.98,5.3769]
["bitfinex","SOLUSD",1722280317008,17.9063,186.0,185.95,5.3776]
["bitfinex","SOLUSD",1722280317215,12.53,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722280317430,17.9063,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722280317741,12.53,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722280317925,12.53,186.0,185.96,5.3774]
["bitfinex","SOLUSD",1722280318438,12.53,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722280318945,5.376,186.01,185.97,5.3769]
["bitfinex","SOLUSD",1722280318946,12.53,186.01,185.97,5.3769]
["bitfinex","SOLUSD",1722280319310,12.53,186.01,185.98,5.3769]
["bitfinex","SOLUSD",1722280319517,12.53,186.01,185.96,5.3772]
["bitfinex","SOLUSD",1722280319723,12.53,186.01,185.94,12.53]
["bitfinex","SOLUSD",1722280319724,12.53,186.01,185.97,5.3771]
["bitfinex","SOLUSD",1722280319936,12.53,186.0,185.97,5.3771]
["bitfinex","SOLUSD",1722280320245,12.53,186.0,185.96,5.3774]
["bitfinex","SOLUSD",1722280320439,12.53,185.98,185.94,5.3778]
["bitfinex","SOLUSD",1722280320745,12.53,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722280320933,16.78785456,186.06,185.93,12.53]
["bitfinex","SOLUSD",1722280321240,12.53,186.01,185.97,5.3771]
["bitfinex","SOLUSD",1722280321443,12.53,186.02,185.98,5.3769]
["bitfinex","SOLUSD",1722280321940,12.53,186.03,185.98,5.3769]
["bitfinex","SOLUSD",1722280322514,16.4821,186.06,186.01,5.376]
["bitfinex","SOLUSD",1722280322833,5.3752,186.04,185.98,5.3766]
["bitfinex","SOLUSD",1722280323144,17.9052,186.04,185.98,5.3766]
["bitfinex","SOLUSD",1722280323341,12.53,186.02,185.98,5.3766]
["bitfinex","SOLUSD",1722280323522,12.53,186.02,185.97,5.3772]
["bitfinex","SOLUSD",1722280324220,12.53,186.02,185.98,5.3768]
["bitfinex","SOLUSD",1722280325626,5.3754,186.03,185.97,5.3772]
["bitfinex","SOLUSD",1722280325627,12.53,186.0,185.97,5.3772]
["bitfinex","SOLUSD",1722280327437,0.30575456,186.01,185.98,5.3769]
["bitfinex","SOLUSD",1722280327641,12.83575456,186.01,185.98,5.3769]
["bitfinex","SOLUSD",1722280327944,12.53,185.99,185.96,5.3772]
["bitfinex","SOLUSD",1722280329527,12.53,185.98,185.96,5.3772]
["bitfinex","SOLUSD",1722280329946,12.53,185.99,185.96,5.3772]
["bitfinex","SOLUSD",1722280331829,12.53,185.98,185.95,5.3777]
["bitfinex","SOLUSD",1722280332827,12.83575456,185.97,185.95,5.3777]
["bitfinex","SOLUSD",1722280333040,12.53,185.96,185.94,5.378]
["bitfinex","SOLUSD",1722280333234,12.83575456,185.95,185.92,5.3784]
["bitfinex","SOLUSD",1722280333438,12.53,185.93,185.91,5.3787]
["bitfinex","SOLUSD",1722280333728,12.53,185.94,185.92,5.3786]
["bitfinex","SOLUSD",1722280333938,12.53,185.94,185.87,34.1426]
["bitfinex","SOLUSD",1722280333939,12.53,185.95,185.93,5.3783]
["bitfinex","SOLUSD",1722280334133,12.53,185.96,185.93,5.3783]
["bitfinex","SOLUSD",1722280334334,12.53,185.96,185.92,5.3786]
["bitfinex","SOLUSD",1722280334746,12.53,185.95,185.92,5.3786]
["bitfinex","SOLUSD",1722280335661,5.3772,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722280335662,12.53,185.94,185.92,5.3786]
["bitfinex","SOLUSD",1722280335956,12.53,185.93,185.85,12.53]
["bitfinex","SOLUSD",1722280336155,12.53,185.92,185.85,12.53]
["bitfinex","SOLUSD",1722280337234,12.53,185.93,185.85,12.53]
["bitfinex","SOLUSD",1722280337426,12.53,185.93,185.83,15.1415]
["bitfinex","SOLUSD",1722280337427,12.53,185.93,185.86,12.53]
["bitfinex","SOLUSD",1722280338024,12.53,185.93,185.89,5.3793]
["bitfinex","SOLUSD",1722280338228,12.53,185.92,185.89,5.3793]
["bitfinex","SOLUSD",1722280339248,12.53,185.93,185.89,5.3793]
["bitfinex","SOLUSD",1722280341258,12.53,185.92,185.89,5.3793]
["bitfinex","SOLUSD",1722280341752,12.53,185.93,185.89,5.3793]
["bitfinex","SOLUSD",1722280342527,12.53,185.92,185.89,5.3793]
["bitfinex","SOLUSD",1722280344335,12.53,185.9,185.85,5.3804]
["bitfinex","SOLUSD",1722280344548,12.83575456,185.89,185.86,5.3802]
["bitfinex","SOLUSD",1722280344734,12.83575456,185.89,185.87,5.38]
["bitfinex","SOLUSD",1722280345531,12.53,185.89,185.87,5.38]
["bitfinex","SOLUSD",1722280346348,12.53,185.89,185.88,5.3798]
["bitfinex","SOLUSD",1722280346657,12.7,185.93,185.86,12.53]
["bitfinex","SOLUSD",1722280346862,12.53,185.93,185.86,12.53]
["bitfinex","SOLUSD",1722280347233,6.3183,185.96,185.91,5.3788]
["bitfinex","SOLUSD",1722280347439,12.53,185.94,185.91,5.3788]
["bitfinex","SOLUSD",1722280347650,12.53,185.92,185.83,27.6715]
["bitfinex","SOLUSD",1722280347962,12.53,185.91,185.83,27.6715]
["bitfinex","SOLUSD",1722280348349,12.53,185.9,185.83,27.6715]
["bitfinex","SOLUSD",1722280349466,12.53,185.89,185.83,15.1415]
["bitfinex","SOLUSD",1722280350360,12.53,185.9,185.83,28.74756672]
["bitfinex","SOLUSD",1722280351663,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722280352258,12.53,185.91,185.88,5.3796]
["bitfinex","SOLUSD",1722280353953,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722280354140,12.53,185.91,185.83,27.6715]
["bitfinex","SOLUSD",1722280354341,12.53,185.89,185.83,15.1415]
["bitfinex","SOLUSD",1722280354550,12.53,185.89,185.86,5.3803]
["bitfinex","SOLUSD",1722280355466,12.53,185.9,185.87,5.38]
["bitfinex","SOLUSD",1722280357371,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722280357549,2.16341726,185.97,185.83,15.1415]
["bitfinex","SOLUSD",1722280357550,12.53,185.93,185.9,5.379]
["bitfinex","SOLUSD",1722280357744,12.53,185.96,185.89,12.53]
["bitfinex","SOLUSD",1722280357973,12.53,185.97,185.93,5.3783]
["bitfinex","SOLUSD",1722280358953,12.53,185.96,185.89,12.53]
["bitfinex","SOLUSD",1722280359749,12.53,185.96,185.83,36.21721572]
["bitfinex","SOLUSD",1722280359952,12.53,185.95,185.91,5.3786]
["bitfinex","SOLUSD",1722280360363,12.53,185.94,185.91,5.3786]
["bitfinex","SOLUSD",1722280361275,12.53,185.93,185.89,5.3792]
["bitfinex","SOLUSD",1722280361656,12.53,185.92,185.9,5.379]
["bitfinex","SOLUSD",1722280361852,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722280362150,12.53,185.9,185.87,5.38]
["bitfinex","SOLUSD",1722280362477,12.53,185.89,185.86,5.3803]
["bitfinex","SOLUSD",1722280362651,12.47969122,185.89,185.86,5.3803]
["bitfinex","SOLUSD",1722280362978,12.47969122,185.89,185.87,5.38]
["bitfinex","SOLUSD",1722280363153,5.3786,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722280363154,12.53,185.9,185.87,5.38]
["bitfinex","SOLUSD",1722280363471,12.53,185.93,185.86,12.53]
["bitfinex","SOLUSD",1722280363678,12.53,185.95,185.88,12.53]
["bitfinex","SOLUSD",1722280363880,12.53,185.96,185.89,1.07574092]
["bitfinex","SOLUSD",1722280364374,12.53,185.96,185.92,5.3783]
["bitfinex","SOLUSD",1722280364971,17.9075,185.96,185.88,12.53]
["bitfinex","SOLUSD",1722280365174,17.9075,185.96,185.9,5.3789]
["bitfinex","SOLUSD",1722280365175,12.53,185.94,185.9,5.3789]
["bitfinex","SOLUSD",1722280365482,12.53,185.93,185.9,5.3789]
["bitfinex","SOLUSD",1722280365775,12.53,185.94,185.9,5.3789]
["bitfinex","SOLUSD",1722280366978,12.53,185.94,185.89,5.3795]
["bitfinex","SOLUSD",1722280367181,5.3778,185.95,185.9,5.3792]
["bitfinex","SOLUSD",1722280367678,5.3781,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722280368067,5.3783,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722280369158,15.1168,185.99,185.89,1.07587646]
["bitfinex","SOLUSD",1722280369478,15.1168,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722280369479,0.17,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722280370583,0.17,185.98,185.91,5.3786]
["bitfinex","SOLUSD",1722280370883,5.3772,185.97,185.92,5.3785]
["bitfinex","SOLUSD",1722280371379,5.547,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722280371964,25.05,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722280371965,5.3763,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722280372172,5.3763,186.01,185.95,5.3775]
["bitfinex","SOLUSD",1722280372481,5.3763,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722280372887,16.0013,186.03,185.97,5.3769]
["bitfinex","SOLUSD",1722280373178,16.0013,186.03,185.92,1.0754399]
["bitfinex","SOLUSD",1722280373179,5.3754,186.03,185.98,5.3769]
["bitfinex","SOLUSD",1722280373587,5.3757,186.02,185.96,5.3772]
["bitfinex","SOLUSD",1722280374471,5.376,186.01,185.96,5.3772]
["bitfinex","SOLUSD",1722280376165,5.3758,186.02,185.96,5.3772]
["bitfinex","SOLUSD",1722280378196,5.3758,186.02,185.97,5.3772]
["bitfinex","SOLUSD",1722280379380,0.30575456,186.01,185.97,5.3772]
["bitfinex","SOLUSD",1722280379780,5.3758,186.02,185.97,5.3772]
["bitfinex","SOLUSD",1722280380895,5.3758,186.02,185.9,15.3479]
["bitfinex","SOLUSD",1722280380896,0.17,186.01,185.9,15.3479]
["bitfinex","SOLUSD",1722280381096,0.30575456,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722280381478,5.3763,186.0,185.95,5.3775]
["bitfinex","SOLUSD",1722280382897,5.376,186.01,185.96,5.3773]
["bitfinex","SOLUSD",1722280384198,50.3757,186.02,185.96,5.3773]
["bitfinex","SOLUSD",1722280384396,0.17,186.01,185.98,5.3768]
["bitfinex","SOLUSD",1722280384592,25.05,186.12,185.91,20.0]
["bitfinex","SOLUSD",1722280384593,21.0982,186.07,186.01,5.3757]
["bitfinex","SOLUSD",1722280384980,21.0982,186.07,185.93,1.0754465]
["bitfinex","SOLUSD",1722280384981,5.3749,186.05,185.99,5.3764]
["bitfinex","SOLUSD",1722280385189,17.85569424,186.07,185.93,1.0754465]
["bitfinex","SOLUSD",1722280385588,17.85569424,186.07,185.93,20.0]
["bitfinex","SOLUSD",1722280385905,45.17,186.06,185.93,20.0]
["bitfinex","SOLUSD",1722280386108,50.5446,186.06,186.0,5.3761]
["bitfinex","SOLUSD",1722280386412,50.5446,186.06,186.01,5.3759]
["bitfinex","SOLUSD",1722280386889,5.3749,186.05,185.93,21.07528803]
["bitfinex","SOLUSD",1722280387402,5.3749,186.05,186.0,5.3762]
["bitfinex","SOLUSD",1722280388404,50.5446,186.06,186.0,5.3762]
["bitfinex","SOLUSD",1722280388780,5.3749,186.05,186.0,5.3762]
["bitfinex","SOLUSD",1722280390199,0.30575456,186.04,186.0,5.3762]
["bitfinex","SOLUSD",1722280391398,0.17,186.03,185.98,5.3767]
["bitfinex","SOLUSD",1722280391603,25.52575456,186.06,185.98,5.3767]
["bitfinex","SOLUSD",1722280391805,45.0,186.05,185.98,5.3767]
["bitfinex","SOLUSD",1722280392227,0.17,186.04,185.99,5.3766]
["bitfinex","SOLUSD",1722280392816,0.17,186.04,185.98,5.3769]
["bitfinex","SOLUSD",1722280393118,5.3758,186.02,185.93,20.0]
["bitfinex","SOLUSD",1722280393310,5.3755,186.03,185.91,20.0]
["bitfinex","SOLUSD",1722280393817,5.85085456,186.04,185.99,5.3766]
["bitfinex","SOLUSD",1722280394313,5.85085456,186.04,185.98,5.3768]
["bitfinex","SOLUSD",1722280395110,5.3755,186.03,185.98,5.3768]
["bitfinex","SOLUSD",1722280395313,0.17,186.02,185.98,5.3768]
["bitfinex","SOLUSD",1722280397315,12.52,186.0,185.98,5.3768]
["bitfinex","SOLUSD",1722280397919,12.52,186.0,185.99,5.3766]
["bitfinex","SOLUSD",1722280398609,0.17,186.02,185.95,12.52]
["bitfinex","SOLUSD",1722280398809,17.85569424,186.07,185.91,21.07541858]
["bitfinex","SOLUSD",1722280398810,12.52,186.04,185.97,12.52]
["bitfinex","SOLUSD",1722280398998,23.22999424,186.07,186.03,5.3754]
["bitfinex","SOLUSD",1722280398999,12.52,186.05,186.03,5.3754]
["bitfinex","SOLUSD",1722280399315,12.52,186.06,186.05,5.3748]
["bitfinex","SOLUSD",1722280400116,12.52,186.06,186.03,5.3752]
["bitfinex","SOLUSD",1722280400414,11.6533,186.09,185.99,13.59513642]
["bitfinex","SOLUSD",1722280400415,5.3738,186.09,186.04,5.375]
["bitfinex","SOLUSD",1722280400616,12.52,186.08,186.04,5.375]
["bitfinex","SOLUSD",1722280401113,12.52,186.08,186.01,13.59505213]
["bitfinex","SOLUSD",1722280401423,5.3734,186.11,186.05,5.3748]
["bitfinex","SOLUSD",1722280402116,5.3734,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722280402502,0.17,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722280404212,15.6794,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722280404408,45.17,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722280404729,0.17,186.11,186.07,5.3742]
["bitfinex","SOLUSD",1722280404903,25.01,186.14,186.08,5.3739]
["bitfinex","SOLUSD",1722280405101,40.1295,186.17,186.08,5.3739]
["bitfinex","SOLUSD",1722280405423,5.3728,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722280406124,5.3729,186.12,186.07,5.3742]
["bitfinex","SOLUSD",1722280406420,5.3731,186.11,186.03,6.0187]
["bitfinex","SOLUSD",1722280406598,5.3731,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722280407017,0.17,186.13,186.06,15.7483]
["bitfinex","SOLUSD",1722280407223,0.30575456,186.13,186.06,15.7483]
["bitfinex","SOLUSD",1722280407397,0.30575456,186.13,186.1,5.3734]
["bitfinex","SOLUSD",1722280407593,0.30575456,186.13,186.08,5.3737]
["bitfinex","SOLUSD",1722280408002,5.3728,186.13,186.06,15.7483]
["bitfinex","SOLUSD",1722280408197,5.3728,186.13,186.07,5.374]
["bitfinex","SOLUSD",1722280408627,5.3729,186.12,186.07,5.374]
["bitfinex","SOLUSD",1722280408798,5.5425,186.14,186.08,5.3739]
["bitfinex","SOLUSD",1722280409205,5.3727,186.13,186.08,5.3739]
["bitfinex","SOLUSD",1722280409416,5.5423,186.14,186.08,5.3739]
["bitfinex","SOLUSD",1722280410511,5.3725,186.13,186.08,5.3739]
["bitfinex","SOLUSD",1722280412413,5.3728,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1722280413009,5.5425,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722280413404,5.3727,186.13,186.08,5.374]
["bitfinex","SOLUSD",1722280413824,0.47575456,186.14,186.06,15.7483]
["bitfinex","SOLUSD",1722280414024,5.3731,186.12,186.06,15.7483]
["bitfinex","SOLUSD",1722280414606,5.5423,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1722280414810,30.382,186.15,186.1,5.3734]
["bitfinex","SOLUSD",1722280415629,5.372,186.15,186.1,5.3734]
["bitfinex","SOLUSD",1722280417436,5.3723,186.14,186.07,1.07470294]
["bitfinex","SOLUSD",1722280418235,5.3723,186.14,186.09,5.3735]
["bitfinex","SOLUSD",1722280418938,5.3727,186.13,186.06,15.7483]
["bitfinex","SOLUSD",1722280419444,5.3727,186.13,186.08,5.3737]
["bitfinex","SOLUSD",1722280421236,17.8727,186.13,186.08,5.3737]
["bitfinex","SOLUSD",1722280430515,12.5,186.12,186.08,5.3737]
["bitfinex","SOLUSD",1722280435117,12.5,186.12,186.09,5.3737]
["bitfinex","SOLUSD",1722280435543,12.5,186.13,186.09,5.3737]
["bitfinex","SOLUSD",1722280439331,5.3723,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1722280439332,12.5,186.12,186.09,5.3737]
["bitfinex","SOLUSD",1722280439531,12.5,186.12,186.08,5.3739]
["bitfinex","SOLUSD",1722280440541,0.17,186.16,186.07,12.5]
["bitfinex","SOLUSD",1722280440749,20.4909,186.17,186.12,5.3726]
["bitfinex","SOLUSD",1722280441052,12.5,186.16,186.12,5.3726]
["bitfinex","SOLUSD",1722280442044,15.5095,186.22,186.13,5.3725]
["bitfinex","SOLUSD",1722280442258,12.5,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722280443334,17.8711,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722280443738,12.5,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722280443934,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722280445853,12.5,186.15,186.12,5.3728]
["bitfinex","SOLUSD",1722280446465,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722280447754,12.5,186.15,186.12,5.3727]
["bitfinex","SOLUSD",1722280448553,12.5,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1722280448755,12.5,186.15,186.12,5.3728]
["bitfinex","SOLUSD",1722280449329,12.5,186.15,186.07,12.5]
["bitfinex","SOLUSD",1722280449555,12.5,186.15,186.12,5.3728]
["bitfinex","SOLUSD",1722280450134,0.30575456,186.14,186.12,5.3728]
["bitfinex","SOLUSD",1722280450877,12.5,186.15,186.12,5.3728]
["bitfinex","SOLUSD",1722280451049,23.52771837,186.22,186.1,12.5]
["bitfinex","SOLUSD",1722280451369,12.5,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722280453261,12.5,186.18,186.15,5.3719]
["bitfinex","SOLUSD",1722280459859,12.80575456,186.18,186.15,5.3719]
["bitfinex","SOLUSD",1722280460057,12.5,186.18,186.15,5.3719]
["bitfinex","SOLUSD",1722280461066,45.17,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722280461249,12.67,186.21,186.14,1.07434856]
["bitfinex","SOLUSD",1722280461445,12.67,186.21,186.14,12.5]
["bitfinex","SOLUSD",1722280462250,12.67,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722280462448,12.5,186.18,186.14,5.372]
["bitfinex","SOLUSD",1722280462652,12.80575456,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722280462861,12.80575456,186.17,186.14,5.3722]
["bitfinex","SOLUSD",1722280465555,12.5,186.16,186.14,5.3722]
["bitfinex","SOLUSD",1722280468454,5.3708,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722280468776,12.5,186.17,186.14,5.3722]
["bitfinex","SOLUSD",1722280469479,12.67,186.18,186.15,5.3719]
["bitfinex","SOLUSD",1722280469651,12.5,186.19,186.16,5.3716]
["bitfinex","SOLUSD",1722280473265,12.5,186.19,186.15,5.372]
["bitfinex","SOLUSD",1722280473673,5.5405,186.2,186.15,5.372]
["bitfinex","SOLUSD",1722280473965,12.5,186.18,186.15,5.372]
["bitfinex","SOLUSD",1722280474786,12.5,186.18,186.14,5.3722]
["bitfinex","SOLUSD",1722280475080,12.5,186.16,186.14,5.3722]
["bitfinex","SOLUSD",1722280479164,12.5,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1722280480183,0.47575456,186.2,186.13,5.3725]
["bitfinex","SOLUSD",1722280480373,12.5,186.14,186.13,5.3725]
["bitfinex","SOLUSD",1722280485570,0.17,186.2,186.15,5.3718]
["bitfinex","SOLUSD",1722280485783,12.5,186.16,186.14,5.3722]
["bitfinex","SOLUSD",1722280486088,0.17,186.17,186.14,5.3722]
["bitfinex","SOLUSD",1722280486469,12.5,186.15,186.14,5.3722]
["bitfinex","SOLUSD",1722280487675,12.5,186.16,186.14,5.3722]
["bitfinex","SOLUSD",1722280487999,12.5,186.16,186.15,5.372]
["bitfinex","SOLUSD",1722280488194,15.5095,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722280488418,15.5095,186.22,186.12,12.5]
["bitfinex","SOLUSD",1722280488694,5.3697,186.23,186.13,27.6254]
["bitfinex","SOLUSD",1722280488869,12.5,186.22,186.19,5.3708]
["bitfinex","SOLUSD",1722280489195,5.3693,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722280489372,12.5,186.21,186.19,5.3708]
["bitfinex","SOLUSD",1722280489682,5.3694,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722280489887,12.5,186.21,186.19,5.3708]
["bitfinex","SOLUSD",1722280490090,12.5,186.21,186.17,5.3711]
["bitfinex","SOLUSD",1722280490480,12.5,186.21,186.18,5.3711]
["bitfinex","SOLUSD",1722280490797,5.3693,186.25,186.15,12.5]
["bitfinex","SOLUSD",1722280490970,5.369,186.26,186.2,5.3704]
["bitfinex","SOLUSD",1722280491178,12.5,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722280491372,12.5,186.23,186.2,5.3704]
["bitfinex","SOLUSD",1722280491972,18.0763663,186.27,186.19,5.3708]
["bitfinex","SOLUSD",1722280491973,12.5,186.21,186.19,5.3708]
["bitfinex","SOLUSD",1722280492182,12.5,186.2,186.17,6.6374]
["bitfinex","SOLUSD",1722280492391,12.5,186.2,186.18,5.3711]
["bitfinex","SOLUSD",1722280492881,12.5,186.2,186.16,5.3714]
["bitfinex","SOLUSD",1722280493307,12.5,186.19,186.16,5.3714]
["bitfinex","SOLUSD",1722280493485,12.5,186.17,186.15,5.3719]
["bitfinex","SOLUSD",1722280494989,12.5,186.17,186.09,12.5]
["bitfinex","SOLUSD",1722280495196,12.5,186.16,186.1,20.0]
["bitfinex","SOLUSD",1722280496095,12.5,186.16,186.09,20.0]
["bitfinex","SOLUSD",1722280496300,12.5,186.16,186.09,32.5]
["bitfinex","SOLUSD",1722280496613,12.5,186.14,186.08,21.6121]
["bitfinex","SOLUSD",1722280496906,12.5,186.14,186.13,5.3725]
["bitfinex","SOLUSD",1722280497917,12.5,186.14,186.08,21.6121]
["bitfinex","SOLUSD",1722280498513,12.5,186.13,186.08,21.6121]
["bitfinex","SOLUSD",1722280498689,12.5,186.13,186.12,5.3728]
["bitfinex","SOLUSD",1722280499182,12.5,186.14,186.12,5.3728]
["bitfinex","SOLUSD",1722280499398,12.5,186.15,186.08,34.1121]
["bitfinex","SOLUSD",1722280499588,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722280499789,12.5,186.18,186.1,12.5]
["bitfinex","SOLUSD",1722280500203,12.5,186.16,186.08,21.6121]
["bitfinex","SOLUSD",1722280500407,12.5,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1722280500605,5.3711,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722280500803,12.5,186.17,186.1,12.5]
["bitfinex","SOLUSD",1722280501115,12.5,186.17,186.16,5.3717]
["bitfinex","SOLUSD",1722280501415,5.3697,186.23,186.18,5.3709]
["bitfinex","SOLUSD",1722280501601,12.5,186.2,186.18,5.3709]
["bitfinex","SOLUSD",1722280502116,12.5,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722280502412,12.5,186.16,186.14,5.3722]
["bitfinex","SOLUSD",1722280502596,12.5,186.15,186.08,21.6121]
["bitfinex","SOLUSD",1722280502806,0.30575456,186.18,186.08,6.331]
["bitfinex","SOLUSD",1722280502807,12.5,186.11,186.08,6.331]
["bitfinex","SOLUSD",1722280503004,12.5,186.1,186.09,5.3737]
["bitfinex","SOLUSD",1722280503204,12.5,186.11,186.07,5.374]
["bitfinex","SOLUSD",1722280503423,12.5,186.1,186.04,22.1123]
["bitfinex","SOLUSD",1722280503798,12.5,186.09,186.04,22.1123]
["bitfinex","SOLUSD",1722280504201,29.03275456,186.18,186.04,22.1123]
["bitfinex","SOLUSD",1722280504202,12.5,186.11,186.09,5.3735]
["bitfinex","SOLUSD",1722280504515,12.5,186.13,186.11,5.3729]
["bitfinex","SOLUSD",1722280504714,12.5,186.14,186.12,5.3728]
["bitfinex","SOLUSD",1722280504895,12.5,186.15,186.12,5.3728]
["bitfinex","SOLUSD",1722280505299,0.17,186.17,186.08,12.5]
["bitfinex","SOLUSD",1722280505497,0.17,186.17,186.14,5.3722]
["bitfinex","SOLUSD",1722280505700,7.54455856,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722280505896,12.5,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722280506108,12.5,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722280506307,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722280506308,12.5,186.15,186.1,5.3732]
["bitfinex","SOLUSD",1722280506515,12.5,186.13,186.1,5.3732]
["bitfinex","SOLUSD",1722280506696,12.5,186.11,186.04,34.6123]
["bitfinex","SOLUSD",1722280506896,12.5,186.11,186.05,20.0]
["bitfinex","SOLUSD",1722280507111,12.5,186.11,186.04,34.6123]
["bitfinex","SOLUSD",1722280507112,12.5,186.11,186.08,5.374]
["bitfinex","SOLUSD",1722280507321,12.5,186.1,186.08,5.374]
["bitfinex","SOLUSD",1722280508015,12.5,186.09,186.04,22.1123]
["bitfinex","SOLUSD",1722280508220,5.3726,186.13,186.04,22.1123]
["bitfinex","SOLUSD",1722280508221,12.5,186.1,186.04,22.1123]
["bitfinex","SOLUSD",1722280508423,12.5,186.11,186.05,1.07480143]
["bitfinex","SOLUSD",1722280508922,12.5,186.11,186.08,5.3737]
["bitfinex","SOLUSD",1722280509130,12.5,186.09,186.04,22.1123]
["bitfinex","SOLUSD",1722280509422,5.3731,186.11,186.04,5.3749]
["bitfinex","SOLUSD",1722280509423,12.5,186.06,186.04,5.3749]
["bitfinex","SOLUSD",1722280509597,12.5,186.06,186.0,22.6163]
["bitfinex","SOLUSD",1722280509798,12.5,186.07,186.0,22.6163]
["bitfinex","SOLUSD",1722280510198,12.5,186.07,186.05,5.3748]
["bitfinex","SOLUSD",1722280510800,12.5,186.07,186.03,5.3752]
["bitfinex","SOLUSD",1722280511108,12.5,186.05,186.03,5.3752]
["bitfinex","SOLUSD",1722280511313,0.30575456,186.06,185.95,22.0417]
["bitfinex","SOLUSD",1722280511704,0.17,186.05,185.95,22.0417]
["bitfinex","SOLUSD",1722280512406,5.5449,186.05,186.0,5.3763]
["bitfinex","SOLUSD",1722280512621,5.3751,186.04,185.95,22.0417]
["bitfinex","SOLUSD",1722280512999,0.17,186.05,185.95,22.0417]
["bitfinex","SOLUSD",1722280513203,16.052,186.08,185.96,1.07523493]
["bitfinex","SOLUSD",1722280513428,16.052,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722280513429,50.5445,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722280514107,50.5445,186.07,186.01,5.376]
["bitfinex","SOLUSD",1722280514519,0.17,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722280514723,0.17,186.07,186.03,5.3754]
["bitfinex","SOLUSD",1722280514922,23.1545,186.12,185.96,1.07511797]
["bitfinex","SOLUSD",1722280515138,25.02,186.13,185.96,86.07511797]
["bitfinex","SOLUSD",1722280515312,5.3728,186.13,186.08,5.3739]
["bitfinex","SOLUSD",1722280516311,5.3724,186.14,186.08,5.3739]
["bitfinex","SOLUSD",1722280517406,5.3718,186.16,186.04,15.5931]
["bitfinex","SOLUSD",1722280518023,5.3718,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722280519231,5.67775456,186.15,186.1,5.3734]
["bitfinex","SOLUSD",1722280519426,5.67775456,186.15,186.04,15.5931]
["bitfinex","SOLUSD",1722280519427,5.372,186.15,186.09,5.3737]
["bitfinex","SOLUSD",1722280519945,5.3723,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1722280520419,0.17,186.15,186.06,5.3745]
["bitfinex","SOLUSD",1722280520616,25.02,186.13,186.06,5.3745]
["bitfinex","SOLUSD",1722280520816,5.3728,186.12,186.07,5.3741]
["bitfinex","SOLUSD",1722280521017,30.3926,186.13,186.07,5.3741]
["bitfinex","SOLUSD",1722280521318,5.3726,186.13,186.08,5.3739]
["bitfinex","SOLUSD",1722280521511,5.3726,186.13,186.04,15.5931]
["bitfinex","SOLUSD",1722280521512,5.3729,186.12,186.06,5.3743]
["bitfinex","SOLUSD",1722280521828,5.3734,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722280522642,5.3731,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722280522813,0.17,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722280523012,5.3731,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722280524308,0.30575456,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722280524511,5.3731,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722280524939,0.17,186.13,186.04,15.5931]
["bitfinex","SOLUSD",1722280525229,0.17,186.14,186.1,5.3733]
["bitfinex","SOLUSD",1722280525540,0.17,186.15,186.1,5.3733]
["bitfinex","SOLUSD",1722280525910,5.3714,186.18,186.05,1.07465124]
["bitfinex","SOLUSD",1722280526229,5.3714,186.18,186.12,5.3726]
["bitfinex","SOLUSD",1722280527243,15.9643,186.21,186.05,66.07451721]
["bitfinex","SOLUSD",1722280527414,5.37,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722280527724,5.3703,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722280528125,5.3703,186.21,186.16,5.3516]
["bitfinex","SOLUSD",1722280529833,5.37,186.22,186.16,5.3516]
["bitfinex","SOLUSD",1722280530035,30.389,186.26,186.19,5.3708]
["bitfinex","SOLUSD",1722280530218,5.369,186.26,186.19,5.3708]
["bitfinex","SOLUSD",1722280530417,5.3692,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722280530721,31.56035456,186.3,186.21,5.3701]
["bitfinex","SOLUSD",1722280530722,5.3685,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722280530912,5.3685,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722280531109,5.3682,186.29,186.22,5.3699]
["bitfinex","SOLUSD",1722280531320,25.02,186.3,186.22,5.3699]
["bitfinex","SOLUSD",1722280531543,25.02,186.3,186.23,5.3696]
["bitfinex","SOLUSD",1722280531715,5.368,186.29,186.23,5.3696]
["bitfinex","SOLUSD",1722280532036,5.3683,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722280533222,0.7675215,186.33,186.25,5.3688]
["bitfinex","SOLUSD",1722280533733,5.3673,186.32,186.19,15.4275]
["bitfinex","SOLUSD",1722280533914,6.1343215,186.33,186.2,65.0]
["bitfinex","SOLUSD",1722280534320,0.7675215,186.33,186.2,65.0]
["bitfinex","SOLUSD",1722280534631,25.32575456,186.32,186.2,65.0]
["bitfinex","SOLUSD",1722280535245,30.3882,186.29,186.19,15.4275]
["bitfinex","SOLUSD",1722280535421,5.3682,186.28,186.19,15.4275]
["bitfinex","SOLUSD",1722280535740,5.3682,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722280535953,25.02,186.29,186.19,15.4275]
["bitfinex","SOLUSD",1722280536646,30.388,186.29,186.23,5.3694]
["bitfinex","SOLUSD",1722280536938,30.69375456,186.29,186.23,5.3694]
["bitfinex","SOLUSD",1722280537127,5.3683,186.28,186.23,5.3694]
["bitfinex","SOLUSD",1722280537332,0.30575456,186.27,186.23,5.3694]
["bitfinex","SOLUSD",1722280537725,5.3685,186.27,186.19,15.4275]
["bitfinex","SOLUSD",1722280538131,0.17,186.28,186.19,15.4275]
["bitfinex","SOLUSD",1722280538333,5.5382,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722280538822,0.47575456,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722280539852,0.17,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722280541427,0.17,186.28,186.24,5.3693]
["bitfinex","SOLUSD",1722280541650,0.17,186.28,186.19,15.4275]
["bitfinex","SOLUSD",1722280541651,25.02,186.29,186.25,5.369]
["bitfinex","SOLUSD",1722280541834,0.17,186.3,186.26,5.3685]
["bitfinex","SOLUSD",1722280542137,0.17,186.3,186.19,15.4275]
["bitfinex","SOLUSD",1722280542138,0.30575456,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722280542341,5.84315456,186.31,186.25,5.3691]
["bitfinex","SOLUSD",1722280543544,5.5374,186.31,186.25,5.3691]
["bitfinex","SOLUSD",1722280543749,5.5374,186.31,186.19,15.4275]
["bitfinex","SOLUSD",1722280543925,0.17,186.31,186.19,15.4275]
["bitfinex","SOLUSD",1722280544124,0.17,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280545434,5.5375,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280546221,0.17,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280546426,30.3871,186.32,186.2,20.0]
["bitfinex","SOLUSD",1722280547628,30.69285456,186.32,186.2,20.0]
["bitfinex","SOLUSD",1722280547835,5.3674,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280548036,5.5374,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280548747,5.3674,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280548944,0.30575456,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722280549440,5.3674,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280550538,0.30575456,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722280550927,30.5571,186.32,186.2,20.0]
["bitfinex","SOLUSD",1722280551127,0.17,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280551535,25.02,186.32,186.2,20.0]
["bitfinex","SOLUSD",1722280551741,0.7675215,186.33,186.21,46.07362975]
["bitfinex","SOLUSD",1722280551937,0.7675215,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722280552138,0.7675215,186.33,186.23,1.07361036]
["bitfinex","SOLUSD",1722280552341,0.7675215,186.33,186.24,1.07361036]
["bitfinex","SOLUSD",1722280554555,0.7675215,186.33,186.23,6.2646]
["bitfinex","SOLUSD",1722280554735,6.1344215,186.33,186.23,6.2646]
["bitfinex","SOLUSD",1722280556433,5.3671,186.32,186.23,6.2646]
["bitfinex","SOLUSD",1722280556841,5.3675,186.31,186.23,6.2646]
["bitfinex","SOLUSD",1722280557637,0.30575456,186.3,186.23,6.2646]
["bitfinex","SOLUSD",1722280557838,5.3675,186.31,186.23,6.2646]
["bitfinex","SOLUSD",1722280558048,25.02,186.32,186.23,6.2646]
["bitfinex","SOLUSD",1722280558429,25.32575456,186.32,186.23,6.2646]
["bitfinex","SOLUSD",1722280558835,25.02,186.32,186.23,6.2646]
["bitfinex","SOLUSD",1722280559238,30.3871,186.32,186.23,6.2646]
["bitfinex","SOLUSD",1722280559442,5.3674,186.31,186.23,6.2646]
["bitfinex","SOLUSD",1722280559643,5.3676,186.3,186.19,21.5619]
["bitfinex","SOLUSD",1722280559954,5.3676,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722280560160,0.17,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280560333,5.3677,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722280560854,0.17,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280561237,0.30575456,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722280561847,5.67345456,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722280562363,5.5374,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280562739,0.17,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722280563136,12.48,186.27,186.2,32.48]
["bitfinex","SOLUSD",1722280563447,12.48,186.27,186.2,20.0]
["bitfinex","SOLUSD",1722280563756,12.48,186.27,186.2,32.48]
["bitfinex","SOLUSD",1722280564261,12.48,186.28,186.2,32.48]
["bitfinex","SOLUSD",1722280564647,12.48,186.27,186.2,32.48]
["bitfinex","SOLUSD",1722280564841,12.48,186.26,186.2,20.0]
["bitfinex","SOLUSD",1722280565163,12.48,186.27,186.2,20.0]
["bitfinex","SOLUSD",1722280565343,12.48,186.26,186.2,20.0]
["bitfinex","SOLUSD",1722280565865,12.48,186.28,186.2,32.48]
["bitfinex","SOLUSD",1722280568539,12.48,186.28,186.21,12.48]
["bitfinex","SOLUSD",1722280569443,12.48,186.28,186.2,32.48]
["bitfinex","SOLUSD",1722280569759,12.48,186.27,186.2,32.48]
["bitfinex","SOLUSD",1722280569963,12.48,186.27,186.2,20.0]
["bitfinex","SOLUSD",1722280570366,12.48,186.26,186.2,20.0]
["bitfinex","SOLUSD",1722280571367,12.48,186.27,186.2,20.0]
["bitfinex","SOLUSD",1722280571552,12.48,186.28,186.2,32.48]
["bitfinex","SOLUSD",1722280573246,12.48,186.25,186.2,20.0]
["bitfinex","SOLUSD",1722280573448,12.48,186.25,186.19,21.5619]
["bitfinex","SOLUSD",1722280573859,12.48,186.24,186.19,21.5619]
["bitfinex","SOLUSD",1722280574267,12.48,186.22,186.19,21.5619]
["bitfinex","SOLUSD",1722280574475,12.48,186.2,186.15,22.6736]
["bitfinex","SOLUSD",1722280574766,12.48,186.19,186.18,5.3711]
["bitfinex","SOLUSD",1722280575164,12.48,186.21,186.16,1.07414902]
["bitfinex","SOLUSD",1722280575372,12.48,186.22,186.15,35.1536]
["bitfinex","SOLUSD",1722280575545,12.48,186.24,186.17,12.48]
["bitfinex","SOLUSD",1722280575742,12.48,186.25,186.24,5.3694]
["bitfinex","SOLUSD",1722280575983,12.48,186.25,186.22,5.3697]
["bitfinex","SOLUSD",1722280576271,12.48,186.24,186.23,5.3697]
["bitfinex","SOLUSD",1722280576568,12.48,186.24,186.16,12.48]
["bitfinex","SOLUSD",1722280576766,12.48,186.21,186.15,22.6736]
["bitfinex","SOLUSD",1722280576945,5.3691,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722280577141,5.3694,186.24,186.15,22.6736]
["bitfinex","SOLUSD",1722280577344,0.17,186.23,186.18,5.3709]
["bitfinex","SOLUSD",1722280577978,12.48,186.21,186.2,5.3705]
["bitfinex","SOLUSD",1722280578359,21.3677,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722280578360,12.48,186.22,186.21,5.3702]
["bitfinex","SOLUSD",1722280578669,12.48,186.22,186.2,5.3705]
["bitfinex","SOLUSD",1722280578872,12.48,186.22,186.15,35.1536]
["bitfinex","SOLUSD",1722280578873,12.48,186.22,186.21,5.3702]
["bitfinex","SOLUSD",1722280579076,12.48,186.23,186.22,5.3699]
["bitfinex","SOLUSD",1722280579444,12.48,186.24,186.22,5.3699]
["bitfinex","SOLUSD",1722280579644,12.48,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722280579951,12.48,186.25,186.23,5.3696]
["bitfinex","SOLUSD",1722280580152,12.48,186.25,186.24,5.3694]
["bitfinex","SOLUSD",1722280580349,12.48,186.25,186.22,5.3697]
["bitfinex","SOLUSD",1722280580661,12.48,186.25,186.17,12.48]
["bitfinex","SOLUSD",1722280580861,12.48,186.25,186.18,20.0]
["bitfinex","SOLUSD",1722280581250,5.67375456,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722280581454,5.3685,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722280581655,30.3385,186.27,186.16,20.0]
["bitfinex","SOLUSD",1722280581960,5.539,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722280583455,21.21496285,186.3,186.16,21.07412109]
["bitfinex","SOLUSD",1722280583652,15.6161,186.3,186.17,45.0]
["bitfinex","SOLUSD",1722280584376,30.3379,186.29,186.23,5.3696]
["bitfinex","SOLUSD",1722280584563,30.3379,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722280584756,30.64365456,186.29,186.23,5.3696]
["bitfinex","SOLUSD",1722280584955,5.5382,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722280585257,0.30575456,186.27,186.23,5.3696]
["bitfinex","SOLUSD",1722280585458,5.5382,186.28,186.22,5.3698]
["bitfinex","SOLUSD",1722280585657,45.0,186.27,186.22,5.3698]
["bitfinex","SOLUSD",1722280585959,0.17,186.26,186.22,5.3698]
["bitfinex","SOLUSD",1722280586372,5.5389,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722280586853,5.5389,186.26,186.16,20.0]
["bitfinex","SOLUSD",1722280587058,5.3691,186.25,186.16,20.0]
["bitfinex","SOLUSD",1722280587667,5.3691,186.25,186.15,22.6736]
["bitfinex","SOLUSD",1722280587976,30.5088,186.26,186.15,22.6736]
["bitfinex","SOLUSD",1722280588459,30.5088,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722280588667,25.14,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722280589669,25.14,186.26,186.15,22.6736]
["bitfinex","SOLUSD",1722280590465,25.14,186.26,186.21,5.3701]
["bitfinex","SOLUSD",1722280590466,30.5089,186.26,186.21,5.3701]
["bitfinex","SOLUSD",1722280591181,25.14,186.26,186.15,22.6736]
["bitfinex","SOLUSD",1722280591388,30.5088,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722280593073,30.5091,186.26,186.2,5.3704]
["bitfinex","SOLUSD",1722280593383,30.5091,186.26,186.15,22.6736]
["bitfinex","SOLUSD",1722280593685,25.14,186.26,186.15,22.6736]
["bitfinex","SOLUSD",1722280594178,30.5089,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722280594372,5.3692,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722280594564,5.3694,186.24,186.15,22.6736]
["bitfinex","SOLUSD",1722280595271,5.3694,186.24,186.18,5.3708]
["bitfinex","SOLUSD",1722280595473,0.17,186.23,186.18,5.3708]
["bitfinex","SOLUSD",1722280597285,5.3704,186.21,186.16,5.3714]
["bitfinex","SOLUSD",1722280597492,25.44575456,186.2,186.14,5.372]
["bitfinex","SOLUSD",1722280597780,30.64625456,186.2,186.14,5.372]
["bitfinex","SOLUSD",1722280597981,5.5409,186.19,186.14,5.372]
["bitfinex","SOLUSD",1722280598183,50.5409,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722280598586,0.30575456,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722280599661,50.84665456,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722280599882,50.5409,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722280600361,45.17,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722280600787,0.17,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722280602077,0.47575456,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722280602280,0.47575456,186.19,186.13,5.3723]
["bitfinex","SOLUSD",1722280602485,0.17,186.19,186.09,6.1302]
["bitfinex","SOLUSD",1722280602686,5.37,186.22,186.16,5.3714]
["bitfinex","SOLUSD",1722280602990,45.9851,186.23,186.09,7.20461923]
["bitfinex","SOLUSD",1722280603166,0.17,186.22,186.1,45.0]
["bitfinex","SOLUSD",1722280603585,0.17,186.22,186.11,1.07427377]
["bitfinex","SOLUSD",1722280603771,0.17,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722280603976,5.54,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722280604489,5.3704,186.21,186.15,5.3717]
["bitfinex","SOLUSD",1722280605187,0.17,186.22,186.09,6.1302]
["bitfinex","SOLUSD",1722280605188,5.3708,186.19,186.09,6.1302]
["bitfinex","SOLUSD",1722280608092,40.4454,186.23,186.1,1.07438678]
["bitfinex","SOLUSD",1722280608265,40.4454,186.23,186.16,5.3717]
["bitfinex","SOLUSD",1722280608266,5.3703,186.21,186.16,5.3717]
["bitfinex","SOLUSD",1722280609271,5.3703,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722280609997,5.3703,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722280610181,5.3705,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722280610876,5.3703,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722280611200,5.3706,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722280611375,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722280612075,5.3702,186.22,186.15,1.07429416]
["bitfinex","SOLUSD",1722280612270,5.3702,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722280612482,45.9851,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1722280612685,0.17,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722280612897,5.5401,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722280613292,12.49,186.19,186.16,5.3717]
["bitfinex","SOLUSD",1722280613495,12.49,186.19,186.15,5.372]
["bitfinex","SOLUSD",1722280613795,12.49,186.22,186.16,1.07425282]
["bitfinex","SOLUSD",1722280614094,12.49,186.24,186.21,5.3701]
["bitfinex","SOLUSD",1722280614302,12.49,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722280614687,12.49,186.23,186.2,5.3705]
["bitfinex","SOLUSD",1722280614884,12.49,186.22,186.2,5.3705]
["bitfinex","SOLUSD",1722280615199,5.3702,186.21,186.16,5.3714]
["bitfinex","SOLUSD",1722280616073,5.3706,186.2,186.12,15.0166]
["bitfinex","SOLUSD",1722280616269,5.3708,186.19,186.14,5.372]
["bitfinex","SOLUSD",1722280617192,5.3712,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722280617987,5.3708,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722280618501,0.17,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722280618705,0.30575456,186.17,186.07,22.2473]
["bitfinex","SOLUSD",1722280618877,0.17,186.16,186.07,22.2473]
["bitfinex","SOLUSD",1722280619073,0.30575456,186.15,186.01,22.4761]
["bitfinex","SOLUSD",1722280619307,0.17,186.16,186.01,23.55074292]
["bitfinex","SOLUSD",1722280620102,0.17,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722280620807,0.17,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722280621876,0.17,186.16,186.02,46.24462082]
["bitfinex","SOLUSD",1722280622076,0.17,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722280623285,5.3706,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722280623485,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722280623792,5.3706,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722280624391,5.3709,186.19,186.13,5.3723]
["bitfinex","SOLUSD",1722280626481,5.3709,186.19,186.14,5.3721]
["bitfinex","SOLUSD",1722280626683,0.17,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722280626994,5.3707,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722280628112,5.3708,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722280628806,5.3711,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722280628979,5.3714,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722280629583,5.3711,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722280629790,5.5411,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722280629997,5.3711,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722280631191,5.3708,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722280631395,5.5411,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722280631700,40.7381,186.21,186.09,6.2945]
["bitfinex","SOLUSD",1722280631905,5.3708,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722280632204,5.3705,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722280632517,21.1283,186.21,186.16,5.3717]
["bitfinex","SOLUSD",1722280633586,15.7581,186.21,186.17,5.3712]
["bitfinex","SOLUSD",1722280634213,15.7581,186.21,186.15,5.3717]
["bitfinex","SOLUSD",1722280634414,15.7581,186.21,186.13,5.3723]
["bitfinex","SOLUSD",1722280634721,15.7581,186.21,186.09,6.2945]
["bitfinex","SOLUSD",1722280634891,15.7581,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722280635198,5.3705,186.2,186.15,5.372]
["bitfinex","SOLUSD",1722280635398,5.5409,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722280635712,5.5409,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722280636710,5.5409,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722280636891,0.17,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722280637092,0.17,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722280637612,15.7581,186.21,186.11,1.07436967]
["bitfinex","SOLUSD",1722280637818,15.7581,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722280638591,15.7581,186.21,186.17,5.3711]
["bitfinex","SOLUSD",1722280638794,24.98,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722280639097,16.6349,186.26,186.19,5.3707]
["bitfinex","SOLUSD",1722280639615,5.3694,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722280640115,5.3704,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722280640293,30.057,186.26,186.11,45.0]
["bitfinex","SOLUSD",1722280640497,37.79006852,186.26,186.12,20.0]
["bitfinex","SOLUSD",1722280640800,45.0,186.25,186.12,20.0]
["bitfinex","SOLUSD",1722280641299,45.0,186.25,186.17,5.3713]
["bitfinex","SOLUSD",1722280641300,5.37,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722280641503,5.5396,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722280641711,5.3696,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722280642007,5.3697,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1722280642205,5.3701,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722280642613,5.3702,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722280643519,5.3705,186.2,186.12,20.0]
["bitfinex","SOLUSD",1722280643728,5.3705,186.2,186.15,5.3717]
["bitfinex","SOLUSD",1722280644020,5.3702,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722280646105,5.3702,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722280647201,12.49,186.19,186.16,5.3716]
["bitfinex","SOLUSD",1722280647603,12.49,186.19,186.12,20.0]
["bitfinex","SOLUSD",1722280647604,12.49,186.22,186.14,12.49]
["bitfinex","SOLUSD",1722280648233,12.49,186.22,186.18,5.371]
["bitfinex","SOLUSD",1722280648415,12.49,186.21,186.16,5.3714]
["bitfinex","SOLUSD",1722280649700,12.49,186.21,186.17,5.3713]
["bitfinex","SOLUSD",1722280651918,12.49,186.21,186.18,5.3711]
["bitfinex","SOLUSD",1722280652099,12.49,186.21,186.14,12.49]
["bitfinex","SOLUSD",1722280652100,16.6349,186.26,186.17,12.49]
["bitfinex","SOLUSD",1722280652299,12.49,186.27,186.2,12.49]
["bitfinex","SOLUSD",1722280652525,5.3683,186.28,186.21,13.56381227]
["bitfinex","SOLUSD",1722280652825,5.3683,186.28,186.22,1.07381276]
["bitfinex","SOLUSD",1722280652826,17.8583,186.28,186.22,1.07381276]
["bitfinex","SOLUSD",1722280653214,12.49,186.27,186.2,12.49]
["bitfinex","SOLUSD",1722280653627,12.49,186.27,186.16,7.51751388]
["bitfinex","SOLUSD",1722280653628,12.49,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722280653808,12.49,186.25,186.18,12.49]
["bitfinex","SOLUSD",1722280654127,12.49,186.22,186.16,6.4437]
["bitfinex","SOLUSD",1722280655314,12.49,186.2,186.14,16.4869]
["bitfinex","SOLUSD",1722280655519,12.49,186.2,186.16,5.3714]
["bitfinex","SOLUSD",1722280656319,12.49,186.19,186.15,5.372]
["bitfinex","SOLUSD",1722280656512,12.49,186.19,186.14,16.4869]
["bitfinex","SOLUSD",1722280656827,13.4224,186.26,186.11,6.6038]
["bitfinex","SOLUSD",1722280656828,12.49,186.18,186.11,6.6038]
["bitfinex","SOLUSD",1722280657300,24.98,186.23,186.11,6.6038]
["bitfinex","SOLUSD",1722280657506,5.3707,186.2,186.14,5.372]
["bitfinex","SOLUSD",1722280657726,5.3707,186.2,186.15,5.3718]
["bitfinex","SOLUSD",1722280658033,5.3703,186.21,186.15,5.3718]
["bitfinex","SOLUSD",1722280658934,5.3707,186.2,186.13,5.3723]
["bitfinex","SOLUSD",1722280659107,5.3709,186.19,186.13,5.3723]
["bitfinex","SOLUSD",1722280659308,5.3709,186.19,186.14,5.3721]
["bitfinex","SOLUSD",1722280660128,5.3705,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722280660334,0.17,186.22,186.11,7.67809243]
["bitfinex","SOLUSD",1722280660635,5.3694,186.24,186.11,7.67809243]
["bitfinex","SOLUSD",1722280660934,54.62485456,186.3,186.19,5.3708]
["bitfinex","SOLUSD",1722280661124,5.3694,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722280662317,5.3694,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722280662525,0.30575456,186.29,186.16,15.0822]
["bitfinex","SOLUSD",1722280662837,80.80638758,186.29,186.17,5.3713]
["bitfinex","SOLUSD",1722280663014,5.3694,186.24,186.18,6.44509668]
["bitfinex","SOLUSD",1722280663335,5.3694,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722280663519,13.4215,186.27,186.17,5.3714]
["bitfinex","SOLUSD",1722280663718,45.17,186.26,186.17,5.3714]
["bitfinex","SOLUSD",1722280664536,5.3696,186.24,186.16,15.0822]
["bitfinex","SOLUSD",1722280664708,5.3696,186.24,186.17,1.0740464]
["bitfinex","SOLUSD",1722280664911,5.3696,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722280665333,5.3696,186.24,186.18,5.3711]
["bitfinex","SOLUSD",1722280665511,5.3696,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722280666211,5.3696,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722280667438,5.3696,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722280667809,5.3691,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722280668027,5.3688,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722280668634,5.3691,186.25,186.19,5.3705]
["bitfinex","SOLUSD",1722280668809,5.67515456,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722280669008,5.3694,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722280669536,5.3697,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722280671912,5.3694,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722280672111,5.3691,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722280672312,5.3687,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722280673420,5.3689,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722280676340,5.3685,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722280677319,12.48,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722280677625,18.6145215,186.33,186.27,5.3683]
["bitfinex","SOLUSD",1722280677822,18.6145215,186.33,186.21,34.1942]
["bitfinex","SOLUSD",1722280677823,6.1345215,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722280678030,0.7675215,186.33,186.26,12.48]
["bitfinex","SOLUSD",1722280678228,12.48,186.32,186.27,1.07350381]
["bitfinex","SOLUSD",1722280679132,0.7675215,186.33,186.22,1.07347605]
["bitfinex","SOLUSD",1722280679333,0.7675215,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722280679740,0.7675215,186.33,186.28,5.3681]
["bitfinex","SOLUSD",1722280680443,6.1344215,186.33,186.28,5.3681]
["bitfinex","SOLUSD",1722280680822,6.1344215,186.33,186.22,21.0734936]
["bitfinex","SOLUSD",1722280680823,0.7675215,186.33,186.32,5.3671]
["bitfinex","SOLUSD",1722280682049,16.5344,186.54,186.36,6.4149]
["bitfinex","SOLUSD",1722280682236,15.48341485,186.53,186.37,1.07263962]
["bitfinex","SOLUSD",1722280682421,15.48341485,186.53,186.37,20.0]
["bitfinex","SOLUSD",1722280682422,0.30575456,186.51,186.37,20.0]
["bitfinex","SOLUSD",1722280682743,0.30575456,186.51,186.38,5.3652]
["bitfinex","SOLUSD",1722280682744,5.3638,186.44,186.38,5.3652]
["bitfinex","SOLUSD",1722280682947,5.3632,186.46,186.4,5.3647]
["bitfinex","SOLUSD",1722280683143,5.3633,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722280683317,5.363,186.47,186.4,5.3647]
["bitfinex","SOLUSD",1722280683522,5.3631,186.46,186.36,6.4149]
["bitfinex","SOLUSD",1722280683924,5.3631,186.46,186.37,5.3656]
["bitfinex","SOLUSD",1722280684253,5.5928467,186.51,186.42,24.95]
["bitfinex","SOLUSD",1722280684450,0.7675215,186.52,186.41,27.1680154]
["bitfinex","SOLUSD",1722280684628,0.7675215,186.52,186.44,5.3633]
["bitfinex","SOLUSD",1722280684953,5.3616,186.51,186.41,6.0957]
["bitfinex","SOLUSD",1722280685244,5.3621,186.5,186.42,21.07245958]
["bitfinex","SOLUSD",1722280685545,5.3622,186.49,186.43,5.3636]
["bitfinex","SOLUSD",1722280685841,5.3626,186.48,186.42,20.0]
["bitfinex","SOLUSD",1722280686022,1.07327606,186.52,186.42,20.0]
["bitfinex","SOLUSD",1722280686220,1.07327606,186.52,186.41,6.0957]
["bitfinex","SOLUSD",1722280686221,5.3633,186.45,186.41,6.0957]
["bitfinex","SOLUSD",1722280686435,13.4051,186.5,186.41,6.0957]
["bitfinex","SOLUSD",1722280686645,45.47575456,186.49,186.41,6.0957]
["bitfinex","SOLUSD",1722280686844,5.364,186.43,186.38,16.202]
["bitfinex","SOLUSD",1722280687047,5.364,186.43,186.38,21.5673]
["bitfinex","SOLUSD",1722280687243,5.364,186.43,186.36,11.689]
["bitfinex","SOLUSD",1722280687443,5.364,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722280687841,0.30575456,186.48,186.38,5.3652]
["bitfinex","SOLUSD",1722280688148,5.3636,186.44,186.38,5.3652]
["bitfinex","SOLUSD",1722280690641,5.3636,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722280690839,5.3633,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722280691074,5.533,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722280691958,5.363,186.47,186.42,5.3641]
["bitfinex","SOLUSD",1722280693677,5.363,186.47,186.4,5.3645]
["bitfinex","SOLUSD",1722280693958,0.30575456,186.5,186.4,5.3645]
["bitfinex","SOLUSD",1722280694148,0.17,186.49,186.4,5.3645]
["bitfinex","SOLUSD",1722280694332,5.3637,186.44,186.36,6.3233]
["bitfinex","SOLUSD",1722280694540,13.71225456,186.48,186.36,6.3233]
["bitfinex","SOLUSD",1722280694733,5.3639,186.44,186.37,5.3656]
["bitfinex","SOLUSD",1722280694954,5.3639,186.44,186.38,5.3652]
["bitfinex","SOLUSD",1722280695359,5.364,186.43,186.36,6.3233]
["bitfinex","SOLUSD",1722280695659,5.364,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722280698058,5.3636,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722280698247,5.3636,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722280699243,5.3634,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722280699647,5.3634,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1722280700371,5.3636,186.44,186.38,5.3651]
["bitfinex","SOLUSD",1722280700656,5.3636,186.44,186.36,6.3233]
["bitfinex","SOLUSD",1722280700963,5.3633,186.45,186.39,5.3649]
["bitfinex","SOLUSD",1722280702364,0.17,186.47,186.36,6.3233]
["bitfinex","SOLUSD",1722280702667,5.3645,186.41,186.36,11.6892]
["bitfinex","SOLUSD",1722280702860,5.3648,186.4,186.36,6.3233]
["bitfinex","SOLUSD",1722280703248,5.3648,186.4,186.33,16.0434]
["bitfinex","SOLUSD",1722280703249,0.30575456,186.44,186.33,21.4102]
["bitfinex","SOLUSD",1722280703572,13.4107,186.42,186.33,16.0434]
["bitfinex","SOLUSD",1722280703769,5.3653,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722280704469,5.365,186.4,186.31,6.1764]
["bitfinex","SOLUSD",1722280704763,5.365,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722280704948,5.3651,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722280705543,5.3654,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722280705739,0.17,186.41,186.25,1.07317613]
["bitfinex","SOLUSD",1722280705740,16.4721,186.4,186.25,1.07317613]
["bitfinex","SOLUSD",1722280705944,16.4721,186.4,186.22,6.6611]
["bitfinex","SOLUSD",1722280705945,6.371,186.37,186.22,6.6611]
["bitfinex","SOLUSD",1722280706146,5.3678,186.3,186.22,6.6611]
["bitfinex","SOLUSD",1722280706353,0.30575456,186.36,186.22,6.6611]
["bitfinex","SOLUSD",1722280706354,7.880939,186.34,186.26,5.3688]
["bitfinex","SOLUSD",1722280706558,45.0,186.33,186.23,1.07373055]
["bitfinex","SOLUSD",1722280706770,11.7369,186.37,186.24,1.07358021]
["bitfinex","SOLUSD",1722280706969,0.17,186.36,186.24,1.07358021]
["bitfinex","SOLUSD",1722280707270,5.3662,186.35,186.23,1.07339886]
["bitfinex","SOLUSD",1722280707445,0.17,186.34,186.22,6.6611]
["bitfinex","SOLUSD",1722280707841,45.0,186.39,186.23,46.07350385]
["bitfinex","SOLUSD",1722280708047,45.0,186.39,186.24,1.07334305]
["bitfinex","SOLUSD",1722280708267,5.5355,186.38,186.28,5.3681]
["bitfinex","SOLUSD",1722280708462,5.5355,186.38,186.29,5.3678]
["bitfinex","SOLUSD",1722280708650,5.3658,186.37,186.29,5.3678]
["bitfinex","SOLUSD",1722280708853,5.366,186.36,186.27,5.3683]
["bitfinex","SOLUSD",1722280709141,5.3664,186.35,186.27,5.3683]
["bitfinex","SOLUSD",1722280709355,0.17,186.36,186.23,45.0]
["bitfinex","SOLUSD",1722280709566,0.17,186.37,186.24,20.0]
["bitfinex","SOLUSD",1722280710354,5.3669,186.33,186.25,5.369]
["bitfinex","SOLUSD",1722280710560,5.3664,186.35,186.26,5.3687]
["bitfinex","SOLUSD",1722280710874,5.3667,186.34,186.26,5.3687]
["bitfinex","SOLUSD",1722280711093,0.17,186.36,186.23,20.0]
["bitfinex","SOLUSD",1722280711363,45.17,186.36,186.23,20.0]
["bitfinex","SOLUSD",1722280711941,45.17,186.36,186.26,5.3686]
["bitfinex","SOLUSD",1722280711942,5.3664,186.35,186.26,5.3686]
["bitfinex","SOLUSD",1722280712147,30.3158,186.37,186.28,5.368]
["bitfinex","SOLUSD",1722280712342,30.3158,186.37,186.29,5.3679]
["bitfinex","SOLUSD",1722280712343,5.3658,186.37,186.29,5.3679]
["bitfinex","SOLUSD",1722280712567,5.366,186.36,186.29,5.3679]
["bitfinex","SOLUSD",1722280713769,16.4721,186.4,186.28,15.8209]
["bitfinex","SOLUSD",1722280713973,46.6958,186.45,186.29,45.0]
["bitfinex","SOLUSD",1722280714974,46.6958,186.45,186.34,5.3664]
["bitfinex","SOLUSD",1722280715278,46.6958,186.45,186.33,5.3667]
["bitfinex","SOLUSD",1722280715279,5.3651,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722280715480,5.3647,186.41,186.33,5.3667]
["bitfinex","SOLUSD",1722280715768,5.3648,186.4,186.33,5.3667]
["bitfinex","SOLUSD",1722280716091,5.3644,186.42,186.32,7.36722711]
["bitfinex","SOLUSD",1722280716370,5.3642,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722280716569,5.3642,186.42,186.33,45.0]
["bitfinex","SOLUSD",1722280717387,5.3642,186.42,186.35,5.3659]
["bitfinex","SOLUSD",1722280717590,5.3645,186.41,186.35,5.3659]
["bitfinex","SOLUSD",1722280717797,24.95,186.45,186.33,5.3666]
["bitfinex","SOLUSD",1722280717971,25.25575456,186.45,186.33,5.3666]
["bitfinex","SOLUSD",1722280718863,0.17,186.44,186.33,5.3666]
["bitfinex","SOLUSD",1722280719269,5.3651,186.39,186.33,5.3666]
["bitfinex","SOLUSD",1722280719771,5.3647,186.41,186.32,6.2942]
["bitfinex","SOLUSD",1722280721291,5.3647,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722280721493,5.3642,186.42,186.36,5.3658]
["bitfinex","SOLUSD",1722280721980,5.3642,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722280722186,5.3639,186.44,186.37,5.3656]
["bitfinex","SOLUSD",1722280722404,5.3633,186.45,186.4,5.3646]
["bitfinex","SOLUSD",1722280722574,5.363,186.47,186.4,5.3646]
["bitfinex","SOLUSD",1722280723874,0.30575456,186.53,186.44,5.3636]
["bitfinex","SOLUSD",1722280724072,24.95,186.58,186.45,1.0724131]
["bitfinex","SOLUSD",1722280724271,6.1291215,186.52,186.46,5.3628]
["bitfinex","SOLUSD",1722280724795,5.3616,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722280724970,5.3616,186.51,186.47,1.07229775]
["bitfinex","SOLUSD",1722280725171,5.3616,186.51,186.43,1.07236692]
["bitfinex","SOLUSD",1722280726291,5.3616,186.51,186.45,5.3633]
["bitfinex","SOLUSD",1722280726470,5.3616,186.51,186.46,1.07239455]
["bitfinex","SOLUSD",1722280726678,5.3616,186.51,186.46,6.43539455]
["bitfinex","SOLUSD",1722280726868,0.7675215,186.52,186.43,1.07239462]
["bitfinex","SOLUSD",1722280727069,0.7675215,186.52,186.43,46.07239462]
["bitfinex","SOLUSD",1722280727800,0.7675215,186.52,186.46,5.3628]
["bitfinex","SOLUSD",1722280727990,0.7675215,186.52,186.44,21.6986]
["bitfinex","SOLUSD",1722280728304,0.7675215,186.52,186.45,86.2421142]
["bitfinex","SOLUSD",1722280728486,0.7675215,186.52,186.46,1.07210484]
["bitfinex","SOLUSD",1722280729202,0.7675215,186.52,186.47,20.0]
["bitfinex","SOLUSD",1722280729502,0.7675215,186.52,186.48,45.0]
["bitfinex","SOLUSD",1722280729979,0.7675215,186.52,186.49,1.07205895]
["bitfinex","SOLUSD",1722280730296,0.7675215,186.52,186.49,21.07205895]
["bitfinex","SOLUSD",1722280730902,0.7675215,186.52,186.5,45.0]
["bitfinex","SOLUSD",1722280731069,0.7675215,186.52,186.51,1.07194556]
["bitfinex","SOLUSD",1722280732189,0.7675215,186.52,186.5,46.07185854]
["bitfinex","SOLUSD",1722280732593,0.7675215,186.52,186.5,66.07185854]
["bitfinex","SOLUSD",1722280732901,0.7675215,186.52,186.51,0.17]
["bitfinex","SOLUSD",1722280733279,15.4864,186.65,186.52,20.0]
["bitfinex","SOLUSD",1722280733496,15.4864,186.65,186.53,66.07169333]
["bitfinex","SOLUSD",1722280734401,15.4864,186.65,186.54,0.17]
["bitfinex","SOLUSD",1722280734596,15.4864,186.65,186.55,1.07161397]
["bitfinex","SOLUSD",1722280734990,15.4864,186.65,186.54,1.24161363]
["bitfinex","SOLUSD",1722280735196,15.4864,186.65,186.53,66.07167805]
["bitfinex","SOLUSD",1722280736284,15.1683,186.75,186.56,36.6623]
["bitfinex","SOLUSD",1722280736490,24.95,186.73,186.57,66.24142535]
["bitfinex","SOLUSD",1722280736689,24.95,186.73,186.58,21.07142548]
["bitfinex","SOLUSD",1722280736888,24.95,186.73,186.59,45.0]
["bitfinex","SOLUSD",1722280737186,25.25575456,186.73,186.59,45.0]
["bitfinex","SOLUSD",1722280737388,25.25575456,186.73,186.6,0.17]
["bitfinex","SOLUSD",1722280737693,25.25575456,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280738586,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280740386,25.25575456,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280740703,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280741381,0.30575456,186.72,186.61,6.1726]
["bitfinex","SOLUSD",1722280741779,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280742302,24.95,186.73,186.61,7.24399981]
["bitfinex","SOLUSD",1722280742599,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280742897,24.95,186.73,186.61,7.2439047]
["bitfinex","SOLUSD",1722280743288,24.95,186.73,186.61,7.2439029]
["bitfinex","SOLUSD",1722280743494,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280744484,25.25575456,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280744996,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280746582,24.95,186.73,186.61,7.24392973]
["bitfinex","SOLUSD",1722280746981,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280747388,25.25575456,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280747894,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280749112,0.30575456,186.72,186.61,6.1726]
["bitfinex","SOLUSD",1722280749400,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280749918,25.25575456,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280750204,24.95,186.73,186.61,6.1726]
["bitfinex","SOLUSD",1722280751185,25.25575456,186.73,186.62,45.0]
["bitfinex","SOLUSD",1722280751403,15.1683,186.75,186.62,46.07129055]
["bitfinex","SOLUSD",1722280751594,0.30575456,186.74,186.62,45.0]
["bitfinex","SOLUSD",1722280752106,24.95,186.73,186.62,45.0]
["bitfinex","SOLUSD",1722280752282,25.25575456,186.73,186.62,45.0]
["bitfinex","SOLUSD",1722280752489,24.95,186.73,186.59,1.07123333]
["bitfinex","SOLUSD",1722280752703,24.95,186.73,186.59,21.07123333]
["bitfinex","SOLUSD",1722280752899,24.95,186.73,186.6,65.0]
["bitfinex","SOLUSD",1722280753208,24.95,186.73,186.6,45.0]
["bitfinex","SOLUSD",1722280753899,24.95,186.73,186.6,46.07129751]
["bitfinex","SOLUSD",1722280754209,24.95,186.73,186.6,45.0]
["bitfinex","SOLUSD",1722280754916,24.95,186.73,186.6,46.07129625]
["bitfinex","SOLUSD",1722280755899,25.25575456,186.73,186.6,45.0]
["bitfinex","SOLUSD",1722280756219,24.95,186.73,186.6,45.0]
["bitfinex","SOLUSD",1722280757025,25.25575456,186.73,186.6,45.0]
["bitfinex","SOLUSD",1722280757799,0.17,186.71,186.57,26.6433]
["bitfinex","SOLUSD",1722280757999,0.17,186.71,186.58,45.0]
["bitfinex","SOLUSD",1722280758219,0.17,186.71,186.59,20.0]
["bitfinex","SOLUSD",1722280758645,22.98525456,186.69,186.59,20.0]
["bitfinex","SOLUSD",1722280758821,5.3579,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722280759129,36.2409,186.69,186.6,5.359]
["bitfinex","SOLUSD",1722280760003,5.3573,186.66,186.6,5.359]
["bitfinex","SOLUSD",1722280760217,22.8495,186.69,186.61,5.3587]
["bitfinex","SOLUSD",1722280760403,22.6795,186.69,186.61,5.3587]
["bitfinex","SOLUSD",1722280760610,5.3574,186.66,186.6,5.359]
["bitfinex","SOLUSD",1722280761520,22.6795,186.69,186.57,45.0]
["bitfinex","SOLUSD",1722280761725,22.6795,186.69,186.58,20.0]
["bitfinex","SOLUSD",1722280762416,0.17,186.68,186.58,20.0]
["bitfinex","SOLUSD",1722280762830,22.6795,186.69,186.59,46.07156286]
["bitfinex","SOLUSD",1722280763427,22.6795,186.69,186.6,20.0]
["bitfinex","SOLUSD",1722280763622,22.6795,186.69,186.61,46.07131163]
["bitfinex","SOLUSD",1722280764834,22.6795,186.69,186.61,45.0]
["bitfinex","SOLUSD",1722280765611,22.6795,186.69,186.6,20.0]
["bitfinex","SOLUSD",1722280765927,22.6795,186.69,186.58,21.07131085]
["bitfinex","SOLUSD",1722280766154,22.6795,186.69,186.59,45.0]
["bitfinex","SOLUSD",1722280766309,22.6795,186.69,186.6,20.0]
["bitfinex","SOLUSD",1722280768214,22.6795,186.69,186.56,20.0]
["bitfinex","SOLUSD",1722280768414,22.6795,186.69,186.57,45.0]
["bitfinex","SOLUSD",1722280768614,22.6795,186.69,186.58,20.0]
["bitfinex","SOLUSD",1722280771312,12.43,186.66,186.59,12.43]
["bitfinex","SOLUSD",1722280771510,12.43,186.68,186.61,12.43]
["bitfinex","SOLUSD",1722280771712,22.6795,186.69,186.61,12.43]
["bitfinex","SOLUSD",1722280771937,12.43,186.68,186.61,12.43]
["bitfinex","SOLUSD",1722280773540,12.43,186.68,186.6,1.07136995]
["bitfinex","SOLUSD",1722280773726,12.43,186.67,186.6,13.50136995]
["bitfinex","SOLUSD",1722280773913,12.43,186.67,186.61,20.0]
["bitfinex","SOLUSD",1722280775141,12.43,186.67,186.6,20.0]
["bitfinex","SOLUSD",1722280775917,12.43,186.68,186.61,57.43]
["bitfinex","SOLUSD",1722280779124,12.43,186.68,186.61,45.0]
["bitfinex","SOLUSD",1722280779634,12.43,186.68,186.61,57.43]
["bitfinex","SOLUSD",1722280779838,16.5267,186.69,186.64,12.43]
["bitfinex","SOLUSD",1722280780132,16.5267,186.69,186.65,1.07124286]
["bitfinex","SOLUSD",1722280780938,16.5267,186.69,186.64,12.43]
["bitfinex","SOLUSD",1722280781352,16.5267,186.69,186.62,20.0]
["bitfinex","SOLUSD",1722280781353,16.5267,186.69,186.63,12.43]
["bitfinex","SOLUSD",1722280781521,16.5267,186.69,186.64,20.0]
["bitfinex","SOLUSD",1722280786530,16.5267,186.69,186.64,32.43]
["bitfinex","SOLUSD",1722280788424,0.7675215,186.7,186.68,12.43]
["bitfinex","SOLUSD",1722280788750,0.7675215,186.7,186.69,13.50097673]
["bitfinex","SOLUSD",1722280788951,0.7675215,186.7,186.69,1.07097673]
["bitfinex","SOLUSD",1722280789448,0.7675215,186.7,186.67,12.43]
["bitfinex","SOLUSD",1722280789628,0.7675215,186.7,186.68,45.0]
["bitfinex","SOLUSD",1722280790034,0.7675215,186.7,186.67,45.0]
["bitfinex","SOLUSD",1722280790232,0.7675215,186.7,186.68,12.43]
["bitfinex","SOLUSD",1722280790529,0.7675215,186.7,186.69,57.43]
["bitfinex","SOLUSD",1722280790735,0.7675215,186.7,186.69,12.43]
["bitfinex","SOLUSD",1722280790935,0.7675215,186.7,186.69,57.43]
["bitfinex","SOLUSD",1722280791452,0.7675215,186.7,186.69,50.3564]
["bitfinex","SOLUSD",1722280791925,0.7675215,186.7,186.69,5.3564]
["bitfinex","SOLUSD",1722280793353,0.7675215,186.7,186.69,50.3564]
["bitfinex","SOLUSD",1722280793657,0.7675215,186.7,186.69,5.3564]
["bitfinex","SOLUSD",1722280800642,0.7675215,186.7,186.69,17.7864]
["bitfinex","SOLUSD",1722280800860,0.7675215,186.7,186.69,63.85724681]
["bitfinex","SOLUSD",1722280801768,0.7675215,186.7,186.69,84.02724681]
["bitfinex","SOLUSD",1722280803047,0.7675215,186.7,186.69,82.9564]
["bitfinex","SOLUSD",1722280805139,0.7675215,186.7,186.69,70.3564]
["bitfinex","SOLUSD",1722280805346,0.7675215,186.7,186.69,5.3564]
["bitfinex","SOLUSD",1722280806754,0.7675215,186.7,186.69,37.7864]
["bitfinex","SOLUSD",1722280807859,0.7675215,186.7,186.69,25.3564]
["bitfinex","SOLUSD",1722280809156,0.7675215,186.7,186.69,37.7864]
["bitfinex","SOLUSD",1722280809467,0.7675215,186.7,186.69,82.7864]
["bitfinex","SOLUSD",1722280810477,0.7675215,186.7,186.69,5.3564]
["bitfinex","SOLUSD",1722280810652,0.7675215,186.7,186.69,25.3564]
["bitfinex","SOLUSD",1722280811371,0.7675215,186.7,186.69,5.3564]
["bitfinex","SOLUSD",1722280812480,13.1975215,186.7,186.62,13.50107829]
["bitfinex","SOLUSD",1722280812662,12.43,186.69,186.67,5.3567]
["bitfinex","SOLUSD",1722280812973,12.43,186.69,186.68,5.3567]
["bitfinex","SOLUSD",1722280813471,0.7675215,186.7,186.68,5.3565]
["bitfinex","SOLUSD",1722280813670,0.7675215,186.7,186.69,5.3564]
["bitfinex","SOLUSD",1722280817374,0.7675215,186.7,186.68,5.3567]
["bitfinex","SOLUSD",1722280817579,13.1975215,186.7,186.67,5.357]
["bitfinex","SOLUSD",1722280818162,13.1975215,186.7,186.62,12.43]
["bitfinex","SOLUSD",1722280818357,12.43,186.69,186.63,20.0]
["bitfinex","SOLUSD",1722280818557,12.43,186.68,186.61,12.43]
["bitfinex","SOLUSD",1722280818866,0.7675215,186.7,186.65,5.3573]
["bitfinex","SOLUSD",1722280818867,12.43,186.69,186.65,5.3573]
["bitfinex","SOLUSD",1722280819065,0.7675215,186.7,186.64,5.3576]
["bitfinex","SOLUSD",1722280819066,12.43,186.67,186.64,5.3576]
["bitfinex","SOLUSD",1722280820380,12.43,186.65,186.56,31.6881463]
["bitfinex","SOLUSD",1722280820559,12.43,186.63,186.61,5.3587]
["bitfinex","SOLUSD",1722280821385,12.43,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722280821553,12.43,186.63,186.61,5.3587]
["bitfinex","SOLUSD",1722280821749,12.43,186.64,186.61,5.3584]
["bitfinex","SOLUSD",1722280821964,12.43,186.63,186.61,5.3584]
["bitfinex","SOLUSD",1722280822168,12.43,186.63,186.6,5.359]
["bitfinex","SOLUSD",1722280822371,12.43,186.63,186.61,5.3587]
["bitfinex","SOLUSD",1722280823169,12.43,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722280824296,5.3574,186.66,186.6,5.359]
["bitfinex","SOLUSD",1722280824594,12.43,186.62,186.6,5.359]
["bitfinex","SOLUSD",1722280825084,12.43,186.61,186.59,5.3593]
["bitfinex","SOLUSD",1722280825283,34.1034,186.6,186.49,1.07184833]
["bitfinex","SOLUSD",1722280825587,34.1034,186.6,186.54,5.3607]
["bitfinex","SOLUSD",1722280825588,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280825784,12.43,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722280826089,12.43,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722280826260,12.43,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722280826770,12.43,186.58,186.54,5.3604]
["bitfinex","SOLUSD",1722280826958,16.3141,186.6,186.54,5.3604]
["bitfinex","SOLUSD",1722280826959,12.43,186.57,186.54,5.3604]
["bitfinex","SOLUSD",1722280827194,12.43,186.55,186.52,5.3611]
["bitfinex","SOLUSD",1722280827373,12.43,186.55,186.53,5.3609]
["bitfinex","SOLUSD",1722280827571,12.43,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722280827895,16.3141,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722280828190,28.7441,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722280828390,12.43,186.59,186.56,5.3601]
["bitfinex","SOLUSD",1722280828764,12.43,186.58,186.56,5.3601]
["bitfinex","SOLUSD",1722280829502,12.43,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722280829782,12.43,186.58,186.54,5.3605]
["bitfinex","SOLUSD",1722280830292,21.6731,186.6,186.54,5.3605]
["bitfinex","SOLUSD",1722280830499,12.43,186.58,186.54,5.3605]
["bitfinex","SOLUSD",1722280830877,12.43,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722280832287,12.43,186.56,186.55,5.3604]
["bitfinex","SOLUSD",1722280832467,12.43,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722280832665,12.43,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722280832871,12.43,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1722280833092,12.43,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722280833674,5.3596,186.58,186.53,5.3609]
["bitfinex","SOLUSD",1722280833675,12.43,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722280833972,16.3141,186.6,186.5,12.43]
["bitfinex","SOLUSD",1722280834295,12.43,186.59,186.55,5.3602]
["bitfinex","SOLUSD",1722280834473,12.43,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722280834678,12.43,186.57,186.51,20.0]
["bitfinex","SOLUSD",1722280835076,12.43,186.56,186.51,20.0]
["bitfinex","SOLUSD",1722280835294,12.43,186.56,186.5,20.0]
["bitfinex","SOLUSD",1722280835594,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280835983,12.43,186.56,186.55,5.3604]
["bitfinex","SOLUSD",1722280836485,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280836687,12.43,186.55,186.52,5.3611]
["bitfinex","SOLUSD",1722280836897,12.43,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722280837202,12.43,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722280838589,12.43,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722280838903,12.43,186.54,186.47,12.43]
["bitfinex","SOLUSD",1722280839074,12.43,186.55,186.48,77.43]
["bitfinex","SOLUSD",1722280839979,5.3597,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722280840293,12.43,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722280840497,12.43,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722280841092,12.43,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722280841598,21.6734,186.6,186.49,12.43]
["bitfinex","SOLUSD",1722280841898,12.43,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722280842393,12.43,186.55,186.48,77.43]
["bitfinex","SOLUSD",1722280843305,5.3593,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722280843480,28.7441,186.6,186.54,1.07207951]
["bitfinex","SOLUSD",1722280843680,28.7441,186.6,186.55,1.07187288]
["bitfinex","SOLUSD",1722280843993,12.43,186.62,186.58,5.3595]
["bitfinex","SOLUSD",1722280845073,12.43,186.61,186.58,5.3595]
["bitfinex","SOLUSD",1722280845278,12.43,186.6,186.58,5.3595]
["bitfinex","SOLUSD",1722280846604,12.43,186.6,186.52,12.43]
["bitfinex","SOLUSD",1722280846777,12.43,186.59,186.55,5.3602]
["bitfinex","SOLUSD",1722280846974,12.43,186.58,186.53,5.3608]
["bitfinex","SOLUSD",1722280847178,12.43,186.57,186.54,5.3606]
["bitfinex","SOLUSD",1722280847483,12.43,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722280847682,12.43,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722280847895,12.43,186.58,186.52,65.0]
["bitfinex","SOLUSD",1722280848101,12.43,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722280850005,12.43,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722280850392,12.43,186.56,186.52,5.3611]
["bitfinex","SOLUSD",1722280850696,12.43,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722280851102,12.43,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722280851285,12.43,186.58,186.52,45.0]
["bitfinex","SOLUSD",1722280851489,12.43,186.58,186.49,21.07191788]
["bitfinex","SOLUSD",1722280851490,12.43,186.58,186.5,12.43]
["bitfinex","SOLUSD",1722280851691,12.43,186.58,186.51,65.0]
["bitfinex","SOLUSD",1722280852007,12.43,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722280852201,12.43,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722280853706,5.359,186.6,186.51,77.43]
["bitfinex","SOLUSD",1722280853908,12.43,186.58,186.51,77.43]
["bitfinex","SOLUSD",1722280854089,12.43,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722280854409,12.43,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722280855509,12.43,186.57,186.55,5.3604]
["bitfinex","SOLUSD",1722280857710,12.43,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722280858308,5.359,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722280858512,12.43,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722280858904,12.43,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722280859103,12.43,186.57,186.53,5.3609]
["bitfinex","SOLUSD",1722280860005,12.43,186.57,186.51,20.0]
["bitfinex","SOLUSD",1722280860212,12.43,186.56,186.5,20.0]
["bitfinex","SOLUSD",1722280860408,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280860594,12.43,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722280861234,12.43,186.55,186.45,42.1579]
["bitfinex","SOLUSD",1722280861409,12.43,186.54,186.52,5.3613]
["bitfinex","SOLUSD",1722280861716,12.43,186.55,186.53,5.3609]
["bitfinex","SOLUSD",1722280861901,12.43,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722280862507,45.30575456,186.64,186.53,5.3609]
["bitfinex","SOLUSD",1722280862711,12.43,186.55,186.53,5.3609]
["bitfinex","SOLUSD",1722280863217,12.43,186.55,186.51,5.3613]
["bitfinex","SOLUSD",1722280863831,17.7902,186.56,186.52,1.0720909]
["bitfinex","SOLUSD",1722280864003,17.7902,186.56,186.51,5.3613]
["bitfinex","SOLUSD",1722280864321,17.7902,186.56,186.52,1.0721195]
["bitfinex","SOLUSD",1722280864519,12.43,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722280866698,5.3599,186.58,186.46,1.07211959]
["bitfinex","SOLUSD",1722280866699,12.43,186.55,186.51,5.3616]
["bitfinex","SOLUSD",1722280867723,12.43,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722280868417,12.43,186.56,186.53,1.07208297]
["bitfinex","SOLUSD",1722280869608,12.43,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722280872309,12.43,186.56,186.53,1.07208584]
["bitfinex","SOLUSD",1722280873025,2.11334556,186.62,186.53,1.07208612]
["bitfinex","SOLUSD",1722280873231,12.43,186.57,186.53,1.07208612]
["bitfinex","SOLUSD",1722280873419,12.43,186.57,186.53,6.43308612]
["bitfinex","SOLUSD",1722280874228,5.3592,186.6,186.54,5.3606]
["bitfinex","SOLUSD",1722280874410,12.43,186.59,186.54,5.3606]
["bitfinex","SOLUSD",1722280874838,5.3582,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722280875009,12.43,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722280875208,12.43,186.62,186.58,1.07181883]
["bitfinex","SOLUSD",1722280875710,17.7885,186.62,186.58,1.07181883]
["bitfinex","SOLUSD",1722280876120,17.7885,186.62,186.57,1.07180452]
["bitfinex","SOLUSD",1722280877437,5.3588,186.61,186.58,1.07180621]
["bitfinex","SOLUSD",1722280878012,12.43,186.62,186.58,1.07180621]
["bitfinex","SOLUSD",1722280878221,17.7886,186.62,186.58,1.07180621]
["bitfinex","SOLUSD",1722280878527,17.7886,186.62,186.57,6.43168209]
["bitfinex","SOLUSD",1722280878714,17.7886,186.62,186.58,1.07178209]
["bitfinex","SOLUSD",1722280879522,5.3587,186.61,186.58,1.07178209]
["bitfinex","SOLUSD",1722280879844,5.3587,186.61,186.57,1.0717829]
["bitfinex","SOLUSD",1722280880050,15.9789,186.65,186.53,21.9866]
["bitfinex","SOLUSD",1722280880051,12.43,186.59,186.53,21.9866]
["bitfinex","SOLUSD",1722280880347,12.43,186.56,186.52,6.0276]
["bitfinex","SOLUSD",1722280880654,17.7904,186.56,186.51,5.3615]
["bitfinex","SOLUSD",1722280881334,17.7904,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722280881335,12.43,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722280882636,13.5661,186.63,186.53,5.3609]
["bitfinex","SOLUSD",1722280882637,12.43,186.57,186.53,5.3609]
["bitfinex","SOLUSD",1722280882842,5.3593,186.59,186.53,5.3609]
["bitfinex","SOLUSD",1722280883039,12.43,186.57,186.53,5.3609]
["bitfinex","SOLUSD",1722280884335,12.43,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722280885530,5.3597,186.58,186.53,5.3609]
["bitfinex","SOLUSD",1722280885727,12.43,186.57,186.53,5.3609]
["bitfinex","SOLUSD",1722280887320,12.43,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722280888836,12.43,186.55,186.53,5.3609]
["bitfinex","SOLUSD",1722280889541,12.43,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722280890338,13.5661,186.63,186.48,15.5618]
["bitfinex","SOLUSD",1722280890339,13.5661,186.63,186.5,12.43]
["bitfinex","SOLUSD",1722280890639,12.43,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722280891227,12.43,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722280893946,0.17,186.63,186.52,12.43]
["bitfinex","SOLUSD",1722280894128,12.43,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722280895047,12.43,186.6,186.56,5.3599]
["bitfinex","SOLUSD",1722280895234,12.43,186.6,186.57,5.3598]
["bitfinex","SOLUSD",1722280895743,5.3581,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722280896043,12.43,186.64,186.59,5.3591]
["bitfinex","SOLUSD",1722280896226,12.43,186.64,186.6,5.3589]
["bitfinex","SOLUSD",1722280897439,12.43,186.61,186.57,5.3597]
["bitfinex","SOLUSD",1722280897630,12.43,186.58,186.51,28.0349]
["bitfinex","SOLUSD",1722280897840,12.43,186.58,186.52,20.0]
["bitfinex","SOLUSD",1722280898143,12.43,186.58,186.55,5.3603]
["bitfinex","SOLUSD",1722280898346,12.43,186.58,186.52,20.0]
["bitfinex","SOLUSD",1722280898347,12.43,186.59,186.52,20.0]
["bitfinex","SOLUSD",1722280898535,12.43,186.58,186.52,20.0]
["bitfinex","SOLUSD",1722280898730,12.43,186.57,186.55,5.3604]
["bitfinex","SOLUSD",1722280899550,12.43,186.57,186.52,20.0]
["bitfinex","SOLUSD",1722280899747,12.43,186.57,186.51,15.6049]
["bitfinex","SOLUSD",1722280899945,12.43,186.57,186.55,5.3603]
["bitfinex","SOLUSD",1722280901742,12.43,186.57,186.56,5.3602]
["bitfinex","SOLUSD",1722280902034,12.43,186.58,186.56,5.3602]
["bitfinex","SOLUSD",1722280902557,12.43,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722280903128,12.43,186.58,186.51,28.0349]
["bitfinex","SOLUSD",1722280903129,12.43,186.58,186.56,5.36]
["bitfinex","SOLUSD",1722280903328,0.30575456,186.64,186.58,5.3593]
["bitfinex","SOLUSD",1722280903532,12.43,186.6,186.56,5.3599]
["bitfinex","SOLUSD",1722280903755,12.43,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722280904139,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280904336,12.43,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722280904528,12.43,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722280904727,12.43,186.57,186.54,5.3606]
["bitfinex","SOLUSD",1722280905360,12.43,186.57,186.55,5.3604]
["bitfinex","SOLUSD",1722280909265,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280909464,12.43,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722280909653,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280909852,12.43,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722280910168,12.43,186.57,186.55,5.3603]
["bitfinex","SOLUSD",1722280913840,5.3588,186.61,186.56,5.3602]
["bitfinex","SOLUSD",1722280914044,0.17,186.63,186.53,13.50201853]
["bitfinex","SOLUSD",1722280914252,12.43,186.62,186.59,5.3593]
["bitfinex","SOLUSD",1722280915468,12.43,186.61,186.59,5.3593]
["bitfinex","SOLUSD",1722280915948,12.43,186.6,186.53,15.5067]
["bitfinex","SOLUSD",1722280916303,12.43,186.57,186.55,5.3603]
["bitfinex","SOLUSD",1722280916479,12.43,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722280916650,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280916970,12.43,186.56,186.49,22.1636]
["bitfinex","SOLUSD",1722280917171,12.43,186.56,186.49,34.5936]
["bitfinex","SOLUSD",1722280918056,12.43,186.56,186.53,5.3608]
["bitfinex","SOLUSD",1722280918676,12.43,186.57,186.53,5.3608]
["bitfinex","SOLUSD",1722280919676,12.43,186.57,186.5,32.43]
["bitfinex","SOLUSD",1722280919677,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280920378,12.43,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722280920874,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280921369,12.43,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722280924580,12.43,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722280924748,12.43,186.56,186.5,20.0]
["bitfinex","SOLUSD",1722280924949,12.43,186.51,186.45,6.1657]
["bitfinex","SOLUSD",1722280925189,12.43,186.5,186.48,5.3624]
["bitfinex","SOLUSD",1722280925351,12.43,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1722280925954,12.43,186.51,186.45,6.1657]
["bitfinex","SOLUSD",1722280926281,12.43,186.51,186.49,5.3621]
["bitfinex","SOLUSD",1722280926965,12.43,186.52,186.49,5.3621]
["bitfinex","SOLUSD",1722280927286,12.43,186.52,186.48,5.3624]
["bitfinex","SOLUSD",1722280928074,12.43,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1722280929485,12.43,186.51,186.46,5.3628]
["bitfinex","SOLUSD",1722280929660,12.43,186.49,186.44,15.3722]
["bitfinex","SOLUSD",1722280929863,12.43,186.49,186.47,5.3627]
["bitfinex","SOLUSD",1722280931361,12.43,186.48,186.41,6.1181]
["bitfinex","SOLUSD",1722280931752,12.73575456,186.47,186.44,5.3634]
["bitfinex","SOLUSD",1722280931953,12.43,186.46,186.43,5.3639]
["bitfinex","SOLUSD",1722280932163,12.73575456,186.48,186.41,5.3644]
["bitfinex","SOLUSD",1722280932365,12.43,186.42,186.39,5.3649]
["bitfinex","SOLUSD",1722280932585,12.43,186.43,186.37,6.6501]
["bitfinex","SOLUSD",1722280932768,12.73575456,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722280933477,12.43,186.41,186.38,5.3653]
["bitfinex","SOLUSD",1722280933656,12.43,186.41,186.39,5.365]
["bitfinex","SOLUSD",1722280933861,12.43,186.42,186.39,5.365]
["bitfinex","SOLUSD",1722280934391,17.7936,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722280934691,12.43,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722280935876,12.43,186.43,186.39,5.365]
["bitfinex","SOLUSD",1722280936488,12.43,186.41,186.37,5.3654]
["bitfinex","SOLUSD",1722280937071,12.43,186.41,186.38,5.3653]
["bitfinex","SOLUSD",1722280937880,12.43,186.41,186.36,5.3657]
["bitfinex","SOLUSD",1722280938267,12.43,186.4,186.36,5.3657]
["bitfinex","SOLUSD",1722280938683,12.43,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722280939001,12.43,186.36,186.32,5.367]
["bitfinex","SOLUSD",1722280939164,0.30575456,186.35,186.32,5.367]
["bitfinex","SOLUSD",1722280939993,0.30575456,186.35,186.28,12.43]
["bitfinex","SOLUSD",1722280940164,12.43,186.33,186.26,12.43]
["bitfinex","SOLUSD",1722280940363,12.43,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1722280942399,12.43,186.32,186.3,5.3675]
["bitfinex","SOLUSD",1722280942591,12.43,186.35,186.3,5.3675]
["bitfinex","SOLUSD",1722280942793,12.43,186.35,186.31,5.3673]
["bitfinex","SOLUSD",1722280942996,15.2241,186.41,186.34,5.3662]
["bitfinex","SOLUSD",1722280943199,12.43,186.39,186.34,5.3662]
["bitfinex","SOLUSD",1722280943500,5.3649,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722280943702,12.43,186.38,186.34,5.3665]
["bitfinex","SOLUSD",1722280943898,12.43,186.38,186.33,5.3668]
["bitfinex","SOLUSD",1722280944405,5.3648,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722280944619,12.43,186.4,186.32,13.50322286]
["bitfinex","SOLUSD",1722280944774,27.6541,186.41,186.34,12.43]
["bitfinex","SOLUSD",1722280944976,12.43,186.41,186.34,12.43]
["bitfinex","SOLUSD",1722280945193,5.3642,186.42,186.32,22.6755]
["bitfinex","SOLUSD",1722280945788,16.5624,186.45,186.32,22.6755]
["bitfinex","SOLUSD",1722280946110,5.364,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722280946405,5.3636,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722280946777,5.3639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722280946973,5.3636,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722280947201,5.3636,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722280947510,5.3636,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722280948188,5.3641,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722280949079,5.3641,186.43,186.36,5.3656]
["bitfinex","SOLUSD",1722280949311,5.3642,186.42,186.36,5.3656]
["bitfinex","SOLUSD",1722280949904,5.3648,186.4,186.32,22.6755]
["bitfinex","SOLUSD",1722280950089,5.3648,186.4,186.33,65.0]
["bitfinex","SOLUSD",1722280950286,24.92,186.44,186.32,22.6755]
["bitfinex","SOLUSD",1722280950498,5.3659,186.36,186.32,22.6755]
["bitfinex","SOLUSD",1722280950695,13.4106,186.42,186.32,28.0425]
["bitfinex","SOLUSD",1722280950891,5.3653,186.39,186.33,6.43999706]
["bitfinex","SOLUSD",1722280951077,5.3656,186.37,186.32,22.6755]
["bitfinex","SOLUSD",1722280951282,5.3656,186.37,186.32,28.0425]
["bitfinex","SOLUSD",1722280952416,5.67175456,186.36,186.27,21.9695]
["bitfinex","SOLUSD",1722280952794,5.3663,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722280952996,5.3663,186.35,186.27,21.9695]
["bitfinex","SOLUSD",1722280953201,5.3659,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722280953999,5.3661,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722280956399,5.3656,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722280956714,0.17,186.38,186.28,1.07343354]
["bitfinex","SOLUSD",1722280957088,5.3653,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1722280957820,5.3653,186.39,186.27,21.9695]
["bitfinex","SOLUSD",1722280957821,5.3646,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722280958520,5.3642,186.42,186.36,5.3657]
["bitfinex","SOLUSD",1722280958720,16.5624,186.45,186.37,5.3655]
["bitfinex","SOLUSD",1722280958721,5.3639,186.43,186.37,5.3655]
["bitfinex","SOLUSD",1722280959299,5.3639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722280959493,5.3639,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722280959691,5.3645,186.41,186.3,20.0]
["bitfinex","SOLUSD",1722280959922,5.3645,186.41,186.31,65.0]
["bitfinex","SOLUSD",1722280960421,5.3648,186.4,186.31,65.0]
["bitfinex","SOLUSD",1722280960602,5.3645,186.41,186.31,85.0]
["bitfinex","SOLUSD",1722280960802,16.5624,186.45,186.31,85.0]
["bitfinex","SOLUSD",1722280960803,5.3642,186.43,186.36,5.3658]
["bitfinex","SOLUSD",1722280961007,5.3644,186.42,186.36,5.3658]
["bitfinex","SOLUSD",1722280961222,5.3639,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722280961923,21.9259,186.45,186.38,5.3652]
["bitfinex","SOLUSD",1722280962097,16.5624,186.45,186.38,5.3652]
["bitfinex","SOLUSD",1722280962416,5.3639,186.44,186.38,5.3652]
["bitfinex","SOLUSD",1722280962833,5.364,186.43,186.38,5.3652]
["bitfinex","SOLUSD",1722280964810,5.364,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722280965424,5.3642,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722280965721,16.86815456,186.45,186.31,65.0]
["bitfinex","SOLUSD",1722280966029,70.09,186.44,186.31,65.0]
["bitfinex","SOLUSD",1722280966219,0.30575456,186.43,186.31,65.0]
["bitfinex","SOLUSD",1722280966426,0.17,186.42,186.33,5.3666]
["bitfinex","SOLUSD",1722280966630,5.3651,186.39,186.33,5.3666]
["bitfinex","SOLUSD",1722280966930,5.3651,186.39,186.27,41.9695]
["bitfinex","SOLUSD",1722280966931,5.3651,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1722280967525,5.3648,186.4,186.34,5.3665]
["bitfinex","SOLUSD",1722280968908,5.3648,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722280969635,5.5344,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722280969938,5.3639,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722280970314,5.3643,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722280971333,5.3639,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722280971527,5.3639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722280971707,5.3634,186.45,186.39,1.072966]
["bitfinex","SOLUSD",1722280971909,5.363,186.46,186.4,5.3646]
["bitfinex","SOLUSD",1722280972101,16.1558,186.49,186.36,1.07290487]
["bitfinex","SOLUSD",1722280972102,5.3628,186.47,186.36,1.07290487]
["bitfinex","SOLUSD",1722280972307,5.3628,186.47,186.41,5.3642]
["bitfinex","SOLUSD",1722280975309,5.364,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722280975514,5.3635,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722280976228,5.3629,186.47,186.36,41.07290098]
["bitfinex","SOLUSD",1722280976436,5.3629,186.47,186.37,45.0]
["bitfinex","SOLUSD",1722280977432,5.3629,186.47,186.42,5.3641]
["bitfinex","SOLUSD",1722280977638,0.30575456,186.48,186.36,20.0]
["bitfinex","SOLUSD",1722280977937,5.364,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722280978438,5.3636,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722280978739,5.3636,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722280979622,5.3639,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722280979819,5.3642,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1722280980014,25.39575456,186.47,186.34,6.6037]
["bitfinex","SOLUSD",1722280980217,5.3648,186.4,186.34,5.3662]
["bitfinex","SOLUSD",1722280980443,5.3648,186.4,186.31,15.3933]
["bitfinex","SOLUSD",1722280980444,5.3648,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722280980737,0.30575456,186.44,186.34,5.3664]
["bitfinex","SOLUSD",1722280980738,5.3651,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722280980936,0.30575456,186.43,186.35,5.3662]
["bitfinex","SOLUSD",1722280981144,0.17,186.42,186.35,5.3662]
["bitfinex","SOLUSD",1722280981318,0.47575456,186.42,186.34,5.3665]
["bitfinex","SOLUSD",1722280981931,5.3648,186.4,186.34,5.3665]
["bitfinex","SOLUSD",1722280982407,5.67095456,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722280982639,5.3652,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722280982937,21.5421,186.41,186.35,5.366]
["bitfinex","SOLUSD",1722280983253,16.1776,186.41,186.34,5.3664]
["bitfinex","SOLUSD",1722280983543,5.3651,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722280983713,5.3655,186.38,186.29,6.4031]
["bitfinex","SOLUSD",1722280984341,0.17,186.37,186.29,6.4031]
["bitfinex","SOLUSD",1722280985141,5.5357,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722280986926,41.40335456,186.41,186.3,1.07342867]
["bitfinex","SOLUSD",1722280986927,16.1776,186.41,186.3,1.07342867]
["bitfinex","SOLUSD",1722280987119,0.17,186.4,186.3,1.07342867]
["bitfinex","SOLUSD",1722280987520,0.17,186.4,186.29,6.4031]
["bitfinex","SOLUSD",1722280988344,0.17,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722280988918,21.5421,186.41,186.36,5.3658]
["bitfinex","SOLUSD",1722280989243,16.1776,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722280989430,5.3639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722280989621,16.2359,186.46,186.38,5.3653]
["bitfinex","SOLUSD",1722280989622,5.3636,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722280989822,0.30575456,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722280990021,5.66965456,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722280990748,5.364,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722280991045,5.364,186.43,186.31,20.0]
["bitfinex","SOLUSD",1722280991046,5.364,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722280991542,0.17,186.45,186.35,5.366]
["bitfinex","SOLUSD",1722280991543,5.3647,186.41,186.35,5.366]
["bitfinex","SOLUSD",1722280991742,5.67065456,186.4,186.35,5.366]
["bitfinex","SOLUSD",1722280992043,0.30575456,186.39,186.35,5.366]
["bitfinex","SOLUSD",1722280993140,5.3645,186.41,186.35,5.366]
["bitfinex","SOLUSD",1722280993640,5.3649,186.4,186.35,5.366]
["bitfinex","SOLUSD",1722280993854,0.30575456,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1722280994150,0.30575456,186.39,186.32,5.3668]
["bitfinex","SOLUSD",1722280994342,5.5353,186.38,186.32,5.3668]
["bitfinex","SOLUSD",1722280994757,5.67135456,186.37,186.32,5.3668]
["bitfinex","SOLUSD",1722280994931,5.67135456,186.37,186.26,16.0928]
["bitfinex","SOLUSD",1722280994932,5.5362,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722280995131,5.67205456,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722280995337,5.3665,186.34,186.26,16.0928]
["bitfinex","SOLUSD",1722280995530,0.30575456,186.33,186.26,16.0928]
["bitfinex","SOLUSD",1722280995852,5.5359,186.36,186.3,5.3675]
["bitfinex","SOLUSD",1722280996645,0.30575456,186.35,186.3,5.3675]
["bitfinex","SOLUSD",1722280996849,21.7606,186.38,186.26,36.0928]
["bitfinex","SOLUSD",1722280997063,16.395,186.38,186.27,20.0]
["bitfinex","SOLUSD",1722280997235,16.6176,186.43,186.28,20.0]
["bitfinex","SOLUSD",1722280997553,5.3647,186.41,186.29,20.0]
["bitfinex","SOLUSD",1722280997762,0.17,186.42,186.3,1.07323983]
["bitfinex","SOLUSD",1722280997954,21.9816,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722280998253,16.6176,186.43,186.39,5.3649]
["bitfinex","SOLUSD",1722280999236,21.9815,186.43,186.33,15.6981]
["bitfinex","SOLUSD",1722280999437,21.9815,186.43,186.37,5.3654]
["bitfinex","SOLUSD",1722281000435,5.83995456,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1722281000725,5.5342,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1722281001045,5.83995456,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1722281001226,0.47575456,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1722281001565,21.9815,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722281002131,21.9815,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722281003255,21.9815,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722281003428,16.6176,186.43,186.39,5.3648]
["bitfinex","SOLUSD",1722281003947,16.6176,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722281004644,21.9815,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722281005044,5.3635,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722281005250,21.4751,186.47,186.42,5.3641]
["bitfinex","SOLUSD",1722281006041,21.4751,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722281006438,0.30575456,186.46,186.33,15.6981]
["bitfinex","SOLUSD",1722281006739,0.30575456,186.45,186.34,20.0]
["bitfinex","SOLUSD",1722281006950,5.3645,186.41,186.36,5.3657]
["bitfinex","SOLUSD",1722281007246,0.30575456,186.4,186.33,15.6981]
["bitfinex","SOLUSD",1722281007449,5.3648,186.4,186.32,6.6522]
["bitfinex","SOLUSD",1722281007635,0.30575456,186.39,186.32,6.6522]
["bitfinex","SOLUSD",1722281007832,5.3648,186.4,186.32,6.6522]
["bitfinex","SOLUSD",1722281008136,5.3645,186.41,186.35,5.366]
["bitfinex","SOLUSD",1722281008336,5.3649,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722281009643,5.3645,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722281009841,5.3645,186.41,186.36,5.3658]
["bitfinex","SOLUSD",1722281010431,5.3648,186.4,186.34,5.3662]
["bitfinex","SOLUSD",1722281010846,0.17,186.42,186.35,5.366]
["bitfinex","SOLUSD",1722281011055,5.5344,186.42,186.33,1.07318572]
["bitfinex","SOLUSD",1722281011238,5.5344,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722281012246,41.0321,186.47,186.39,5.365]
["bitfinex","SOLUSD",1722281012444,5.3636,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722281012860,5.3636,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722281013840,5.3633,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722281014040,38.63515456,186.44,186.26,1.07297812]
["bitfinex","SOLUSD",1722281014253,38.63515456,186.44,186.32,5.3668]
["bitfinex","SOLUSD",1722281014254,5.3654,186.38,186.32,5.3668]
["bitfinex","SOLUSD",1722281014455,5.3657,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722281015444,38.3315,186.41,186.3,5.3676]
["bitfinex","SOLUSD",1722281015644,38.3315,186.41,186.29,5.3679]
["bitfinex","SOLUSD",1722281015645,5.3664,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722281016167,5.367,186.33,186.27,5.3682]
["bitfinex","SOLUSD",1722281016334,5.3665,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722281016667,5.3657,186.37,186.32,5.3669]
["bitfinex","SOLUSD",1722281017158,15.9166,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1722281018449,21.2817,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1722281019661,21.2817,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722281020069,5.3662,186.36,186.27,20.0]
["bitfinex","SOLUSD",1722281020235,5.3662,186.36,186.28,20.0]
["bitfinex","SOLUSD",1722281020853,5.3662,186.36,186.26,20.0]
["bitfinex","SOLUSD",1722281021469,5.3662,186.36,186.27,45.0]
["bitfinex","SOLUSD",1722281021649,5.3662,186.36,186.3,5.3674]
["bitfinex","SOLUSD",1722281021968,5.3662,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722281022172,5.3655,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722281022647,5.3657,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722281022852,5.366,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722281023868,5.3663,186.35,186.29,5.3677]
["bitfinex","SOLUSD",1722281024965,5.3659,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722281025972,5.3659,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722281026263,5.3662,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722281027872,0.30575456,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722281028048,0.30575456,186.34,186.23,42.0667]
["bitfinex","SOLUSD",1722281028249,0.30575456,186.34,186.24,45.0]
["bitfinex","SOLUSD",1722281028476,5.3668,186.33,186.28,5.3679]
["bitfinex","SOLUSD",1722281028978,5.3665,186.34,186.29,5.3679]
["bitfinex","SOLUSD",1722281031253,0.30575456,186.33,186.29,5.3679]
["bitfinex","SOLUSD",1722281031763,0.30575456,186.33,186.24,45.0]
["bitfinex","SOLUSD",1722281031764,5.67255456,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722281031971,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722281032267,0.30575456,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1722281032648,0.30575456,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722281032855,5.3671,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722281033164,5.3685,186.28,186.22,5.3697]
["bitfinex","SOLUSD",1722281033367,0.30575456,186.27,186.2,20.0]
["bitfinex","SOLUSD",1722281033669,0.30575456,186.3,186.22,5.3699]
["bitfinex","SOLUSD",1722281033975,5.3682,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722281034468,5.3679,186.29,186.24,5.3694]
["bitfinex","SOLUSD",1722281035857,5.3677,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1722281036054,5.3677,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722281037677,5.3677,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722281037864,5.368,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722281038066,0.30575456,186.28,186.2,20.0]
["bitfinex","SOLUSD",1722281039178,5.37,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281040685,13.4216,186.27,186.2,20.0]
["bitfinex","SOLUSD",1722281040988,45.47575456,186.26,186.2,20.0]
["bitfinex","SOLUSD",1722281041165,45.17,186.26,186.2,20.0]
["bitfinex","SOLUSD",1722281041379,45.47575456,186.26,186.2,20.0]
["bitfinex","SOLUSD",1722281041973,5.3701,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281042168,5.3702,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281042372,5.84595456,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281042570,5.5402,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281043583,15.3378,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281043766,20.7078,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281044379,15.3378,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281044751,5.3697,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281044957,5.3694,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281046670,5.3697,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281047362,5.3693,186.25,186.2,20.0]
["bitfinex","SOLUSD",1722281047573,15.3378,186.27,186.2,25.3705]
["bitfinex","SOLUSD",1722281047964,5.369,186.26,186.2,25.3705]
["bitfinex","SOLUSD",1722281048378,5.369,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722281048858,5.369,186.26,186.2,25.3704]
["bitfinex","SOLUSD",1722281049464,5.3694,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281050486,5.3699,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281051802,5.37,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281052291,24.92,186.26,186.2,20.0]
["bitfinex","SOLUSD",1722281052292,5.3702,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281052585,24.92,186.26,186.2,20.0]
["bitfinex","SOLUSD",1722281052784,5.3696,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281054685,5.3697,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281056364,5.3692,186.25,186.2,20.0]
["bitfinex","SOLUSD",1722281057187,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281059198,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281059490,12.49,186.24,186.2,25.3705]
["bitfinex","SOLUSD",1722281059683,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281059885,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281061393,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281062700,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281066817,12.79575456,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281068303,62.8602,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281068479,75.5202,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281068990,63.0302,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281069495,75.5202,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281074986,5.5402,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281075220,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281077312,17.8602,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281079395,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281079696,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281080494,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281081015,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281081218,6.185,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722281081426,12.49,186.25,186.21,5.3699]
["bitfinex","SOLUSD",1722281082402,12.49,186.25,186.2,25.3705]
["bitfinex","SOLUSD",1722281083421,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281083592,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281084111,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281085223,17.8602,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281085813,5.3702,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281086023,5.3693,186.25,186.2,25.3703]
["bitfinex","SOLUSD",1722281086219,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281087729,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281089710,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281092616,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281094538,17.8602,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281095113,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281095519,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281095934,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281099447,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281099621,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281100117,12.49,186.25,186.2,20.0]
["bitfinex","SOLUSD",1722281100322,12.49,186.24,186.21,5.3702]
["bitfinex","SOLUSD",1722281100531,12.49,186.24,186.2,25.3705]
["bitfinex","SOLUSD",1722281100733,12.49,186.23,186.2,25.3705]
["bitfinex","SOLUSD",1722281101115,12.49,186.25,186.21,5.3702]
["bitfinex","SOLUSD",1722281101637,0.30575456,186.24,186.21,5.3702]
["bitfinex","SOLUSD",1722281101837,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281102023,17.8597,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281102428,5.3697,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281102722,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281102915,17.8594,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281104726,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281106843,5.3694,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281106844,15.6776,186.32,186.2,33.5641295]
["bitfinex","SOLUSD",1722281107053,17.8583,186.28,186.22,5.3697]
["bitfinex","SOLUSD",1722281107250,12.49,186.27,186.22,5.3697]
["bitfinex","SOLUSD",1722281107745,17.8586,186.27,186.22,5.3697]
["bitfinex","SOLUSD",1722281108551,17.8586,186.27,186.2,39.9172295]
["bitfinex","SOLUSD",1722281109152,12.49,186.27,186.23,5.3695]
["bitfinex","SOLUSD",1722281109652,12.49,186.26,186.21,16.4584]
["bitfinex","SOLUSD",1722281109954,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281110250,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281110559,17.8602,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281111246,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281111471,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281111748,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281112039,12.49,186.24,186.2,25.3705]
["bitfinex","SOLUSD",1722281112430,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281112645,17.8597,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281113027,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281113940,5.3692,186.25,186.2,20.0]
["bitfinex","SOLUSD",1722281114246,17.8595,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281114548,12.49,186.24,186.2,25.3705]
["bitfinex","SOLUSD",1722281114924,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281114925,17.8594,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281115131,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281115732,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281116646,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281117644,17.8594,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281119052,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281119354,12.49,186.24,186.21,5.3701]
["bitfinex","SOLUSD",1722281119658,12.49,186.25,186.21,5.3701]
["bitfinex","SOLUSD",1722281121249,5.3685,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722281121429,12.49,186.25,186.21,5.3701]
["bitfinex","SOLUSD",1722281121628,17.8592,186.25,186.2,20.0]
["bitfinex","SOLUSD",1722281121823,17.8594,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281122046,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281122755,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281123258,17.8602,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281123468,18.0302,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281123632,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281124379,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281124532,12.49,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281125265,17.8597,186.23,186.2,20.0]
["bitfinex","SOLUSD",1722281125660,12.49,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281125959,17.86,186.22,186.2,20.0]
["bitfinex","SOLUSD",1722281126149,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281127033,17.8602,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281128055,18.0302,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281128960,12.66,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281129163,12.49,186.21,186.2,20.0]
["bitfinex","SOLUSD",1722281129331,12.49,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722281129655,12.49,186.24,186.21,5.3702]
["bitfinex","SOLUSD",1722281129953,12.49,186.22,186.16,15.1708]
["bitfinex","SOLUSD",1722281130152,12.49,186.21,186.16,15.1708]
["bitfinex","SOLUSD",1722281130363,12.49,186.19,186.14,5.372]
["bitfinex","SOLUSD",1722281130668,12.49,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722281131359,12.49,186.17,186.11,21.6099]
["bitfinex","SOLUSD",1722281131572,12.49,186.16,186.11,21.6099]
["bitfinex","SOLUSD",1722281131771,12.49,186.14,186.1,5.3734]
["bitfinex","SOLUSD",1722281131959,12.79575456,186.13,186.09,5.3736]
["bitfinex","SOLUSD",1722281132260,0.17,186.18,186.05,0.7675215]
["bitfinex","SOLUSD",1722281132261,12.49,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722281132560,12.49,186.09,186.06,5.3745]
["bitfinex","SOLUSD",1722281132864,12.49,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722281133062,12.49,186.07,186.05,0.7675215]
["bitfinex","SOLUSD",1722281133252,5.3738,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722281133450,0.17,186.08,186.05,0.7675215]
["bitfinex","SOLUSD",1722281134046,0.17,186.09,186.05,0.7675215]
["bitfinex","SOLUSD",1722281134252,5.373,186.12,186.05,0.7675215]
["bitfinex","SOLUSD",1722281134455,45.17,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722281134746,45.17,186.11,186.06,5.3743]
["bitfinex","SOLUSD",1722281134948,45.17,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722281134949,50.5433,186.11,186.05,0.7675215]
["bitfinex","SOLUSD",1722281135169,5.3735,186.1,186.05,6.1423215]
["bitfinex","SOLUSD",1722281135468,0.17,186.09,186.05,6.1423215]
["bitfinex","SOLUSD",1722281138165,0.17,186.09,186.06,5.3745]
["bitfinex","SOLUSD",1722281138467,0.17,186.1,186.06,5.3745]
["bitfinex","SOLUSD",1722281138969,0.17,186.1,186.07,5.3742]
["bitfinex","SOLUSD",1722281139662,15.1005,186.15,186.08,5.374]
["bitfinex","SOLUSD",1722281139858,45.17,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722281140167,50.5423,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722281140770,5.3726,186.13,186.08,5.374]
["bitfinex","SOLUSD",1722281140975,0.17,186.12,186.08,5.374]
["bitfinex","SOLUSD",1722281141166,45.0,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722281141358,5.5425,186.13,186.08,5.374]
["bitfinex","SOLUSD",1722281141560,5.5425,186.13,186.07,5.3743]
["bitfinex","SOLUSD",1722281141561,5.3729,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1722281142571,17.25191734,186.21,186.05,0.7675215]
["bitfinex","SOLUSD",1722281142868,5.3723,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1722281143073,5.3714,186.17,186.12,5.3727]
["bitfinex","SOLUSD",1722281143268,5.3711,186.18,186.1,6.293]
["bitfinex","SOLUSD",1722281143971,5.3714,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722281144362,5.3714,186.17,186.11,5.3731]
["bitfinex","SOLUSD",1722281147957,5.5411,186.18,186.12,5.3727]
["bitfinex","SOLUSD",1722281148553,5.3719,186.16,186.1,11.6664]
["bitfinex","SOLUSD",1722281148778,0.30575456,186.15,186.1,11.6664]
["bitfinex","SOLUSD",1722281149172,5.67765456,186.16,186.1,11.6664]
["bitfinex","SOLUSD",1722281149373,5.372,186.15,186.1,11.6664]
["bitfinex","SOLUSD",1722281150476,0.30575456,186.14,186.1,11.6664]
["bitfinex","SOLUSD",1722281151373,5.67745456,186.16,186.1,11.6664]
["bitfinex","SOLUSD",1722281152498,0.30575456,186.15,186.11,5.3731]
["bitfinex","SOLUSD",1722281155287,12.5,186.13,186.12,5.3728]
["bitfinex","SOLUSD",1722281155586,12.5,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1722281155762,12.67,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722281156091,12.5,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1722281156863,12.5,186.14,186.13,5.3725]
["bitfinex","SOLUSD",1722281157691,12.5,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1722281157871,12.5,186.14,186.13,5.3725]
["bitfinex","SOLUSD",1722281158498,12.5,186.14,186.12,5.3728]
["bitfinex","SOLUSD",1722281160979,12.5,186.14,186.11,5.3731]
["bitfinex","SOLUSD",1722281161183,12.5,186.12,186.05,35.3322215]
["bitfinex","SOLUSD",1722281161390,12.5,186.12,186.09,5.3737]
["bitfinex","SOLUSD",1722281161894,12.5,186.11,186.08,5.374]
["bitfinex","SOLUSD",1722281162199,12.5,186.1,186.06,5.3743]
["bitfinex","SOLUSD",1722281162500,12.5,186.1,186.08,5.3739]
["bitfinex","SOLUSD",1722281162802,5.3728,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722281162803,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722281163086,12.5,186.14,186.11,5.3728]
["bitfinex","SOLUSD",1722281163267,12.5,186.14,186.12,5.3727]
["bitfinex","SOLUSD",1722281163467,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722281163674,12.5,186.16,186.1,1.07452357]
["bitfinex","SOLUSD",1722281164082,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722281164276,12.5,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722281165063,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722281165064,12.5,186.16,186.14,5.3722]
["bitfinex","SOLUSD",1722281165264,12.5,186.17,186.15,5.372]
["bitfinex","SOLUSD",1722281165711,12.5,186.18,186.15,5.372]
["bitfinex","SOLUSD",1722281166074,12.5,186.18,186.13,5.3723]
["bitfinex","SOLUSD",1722281166279,12.5,186.17,186.13,5.3723]
["bitfinex","SOLUSD",1722281166695,2.17762535,186.24,186.15,5.3719]
["bitfinex","SOLUSD",1722281166871,12.5,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722281167068,12.5,186.18,186.15,5.3719]
["bitfinex","SOLUSD",1722281167901,12.5,186.18,186.12,1.07436143]
["bitfinex","SOLUSD",1722281168203,12.5,186.18,186.15,5.372]
["bitfinex","SOLUSD",1722281169174,12.5,186.19,186.16,5.3716]
["bitfinex","SOLUSD",1722281169822,12.5,186.19,186.17,5.3713]
["bitfinex","SOLUSD",1722281170093,5.37,186.22,186.15,12.5]
["bitfinex","SOLUSD",1722281170094,12.5,186.22,186.15,12.5]
["bitfinex","SOLUSD",1722281170300,12.5,186.22,186.12,42.5964]
["bitfinex","SOLUSD",1722281170301,12.5,186.23,186.19,5.3708]
["bitfinex","SOLUSD",1722281170484,12.5,186.25,186.2,5.3704]
["bitfinex","SOLUSD",1722281171571,5.369,186.26,186.2,5.3704]
["bitfinex","SOLUSD",1722281171572,12.5,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722281172901,12.5,186.25,186.22,5.3698]
["bitfinex","SOLUSD",1722281173985,12.5,186.27,186.22,5.3698]
["bitfinex","SOLUSD",1722281174698,12.5,186.26,186.22,5.3698]
["bitfinex","SOLUSD",1722281174882,5.3679,186.29,186.23,6.44348533]
["bitfinex","SOLUSD",1722281175093,12.5,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722281175304,12.5,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722281175510,12.5,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722281175699,12.5,186.3,186.24,5.3691]
["bitfinex","SOLUSD",1722281176313,12.5,186.29,186.24,5.3691]
["bitfinex","SOLUSD",1722281176496,12.5,186.28,186.2,12.5]
["bitfinex","SOLUSD",1722281176810,12.5,186.26,186.19,34.6137]
["bitfinex","SOLUSD",1722281177193,12.5,186.26,186.23,5.3694]
["bitfinex","SOLUSD",1722281177397,12.5,186.26,186.24,5.3693]
["bitfinex","SOLUSD",1722281177600,12.5,186.27,186.24,5.3693]
["bitfinex","SOLUSD",1722281177807,12.5,186.27,186.19,22.1137]
["bitfinex","SOLUSD",1722281178125,12.5,186.27,186.2,12.5]
["bitfinex","SOLUSD",1722281178696,12.5,186.28,186.25,5.369]
["bitfinex","SOLUSD",1722281178892,12.5,186.28,186.19,22.1137]
["bitfinex","SOLUSD",1722281178893,12.5,186.29,186.26,5.3688]
["bitfinex","SOLUSD",1722281179112,12.5,186.3,186.27,5.3684]
["bitfinex","SOLUSD",1722281179425,12.5,186.31,186.27,5.3684]
["bitfinex","SOLUSD",1722281179596,12.5,186.3,186.27,5.3684]
["bitfinex","SOLUSD",1722281180905,12.5,186.3,186.23,12.5]
["bitfinex","SOLUSD",1722281180906,12.5,186.3,186.28,5.3681]
["bitfinex","SOLUSD",1722281181111,12.5,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1722281181295,12.5,186.33,186.29,5.3679]
["bitfinex","SOLUSD",1722281181501,12.5,186.34,186.3,5.3675]
["bitfinex","SOLUSD",1722281181697,12.67,186.34,186.3,5.3675]
["bitfinex","SOLUSD",1722281182630,12.5,186.33,186.3,5.3675]
["bitfinex","SOLUSD",1722281183619,12.5,186.33,186.29,5.3679]
["bitfinex","SOLUSD",1722281183997,12.5,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722281184193,12.5,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1722281184395,12.5,186.31,186.27,5.3682]
["bitfinex","SOLUSD",1722281184728,12.5,186.31,186.26,22.1268]
["bitfinex","SOLUSD",1722281185899,12.5,186.31,186.29,5.3679]
["bitfinex","SOLUSD",1722281188416,12.5,186.3,186.29,5.3679]
["bitfinex","SOLUSD",1722281190212,12.5,186.32,186.3,5.3676]
["bitfinex","SOLUSD",1722281190428,12.5,186.33,186.27,1.07356626]
["bitfinex","SOLUSD",1722281190741,12.5,186.34,186.27,1.07356626]
["bitfinex","SOLUSD",1722281191124,12.5,186.34,186.32,5.3671]
["bitfinex","SOLUSD",1722281191623,12.5,186.34,186.31,5.3673]
["bitfinex","SOLUSD",1722281192032,12.5,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722281192751,12.5,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722281193735,12.5,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722281194940,12.5,186.35,186.31,5.3671]
["bitfinex","SOLUSD",1722281195314,5.3654,186.38,186.29,13.57340672]
["bitfinex","SOLUSD",1722281195521,12.5,186.37,186.3,1.07333926]
["bitfinex","SOLUSD",1722281195736,12.5,186.37,186.29,12.5]
["bitfinex","SOLUSD",1722281196017,12.5,186.35,186.31,5.3671]
["bitfinex","SOLUSD",1722281196350,12.5,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722281196515,12.5,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722281198142,12.5,186.33,186.31,5.3672]
["bitfinex","SOLUSD",1722281198843,12.5,186.34,186.31,5.3672]
["bitfinex","SOLUSD",1722281199332,12.5,186.35,186.31,5.3672]
["bitfinex","SOLUSD",1722281199520,12.5,186.36,186.32,5.367]
["bitfinex","SOLUSD",1722281200632,12.5,186.35,186.32,5.367]
["bitfinex","SOLUSD",1722281201855,12.5,186.34,186.26,34.6268]
["bitfinex","SOLUSD",1722281202141,12.5,186.32,186.26,22.1268]
["bitfinex","SOLUSD",1722281202343,12.5,186.32,186.26,34.6268]
["bitfinex","SOLUSD",1722281202643,12.5,186.33,186.26,34.6268]
["bitfinex","SOLUSD",1722281204227,12.5,186.34,186.26,34.6268]
["bitfinex","SOLUSD",1722281205153,12.5,186.34,186.31,5.3672]
["bitfinex","SOLUSD",1722281206552,12.5,186.35,186.31,5.3672]
["bitfinex","SOLUSD",1722281206862,0.17,186.36,186.3,12.5]
["bitfinex","SOLUSD",1722281207063,12.5,186.37,186.3,13.57337688]
["bitfinex","SOLUSD",1722281207254,12.5,186.37,186.3,12.5]
["bitfinex","SOLUSD",1722281207448,12.5,186.37,186.33,5.3668]
["bitfinex","SOLUSD",1722281208261,12.5,186.4,186.32,12.5]
["bitfinex","SOLUSD",1722281208464,12.5,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722281208666,12.5,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722281208860,5.3646,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722281208861,12.5,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1722281209373,12.5,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722281209678,12.5,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1722281209844,17.8651,186.39,186.33,1.07319577]
["bitfinex","SOLUSD",1722281210044,17.8651,186.39,186.31,12.5]
["bitfinex","SOLUSD",1722281210238,12.5,186.39,186.32,1.07321533]
["bitfinex","SOLUSD",1722281210453,12.5,186.39,186.33,1.07321169]
["bitfinex","SOLUSD",1722281210673,12.5,186.38,186.31,12.5]
["bitfinex","SOLUSD",1722281211441,5.3653,186.39,186.31,12.47]
["bitfinex","SOLUSD",1722281211677,12.47,186.38,186.31,12.47]
["bitfinex","SOLUSD",1722281211878,12.47,186.36,186.29,12.47]
["bitfinex","SOLUSD",1722281212052,12.47,186.36,186.28,12.47]
["bitfinex","SOLUSD",1722281212371,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722281212585,12.47,186.34,186.3,5.3675]
["bitfinex","SOLUSD",1722281212746,12.47,186.33,186.3,5.3675]
["bitfinex","SOLUSD",1722281212942,5.3663,186.35,186.3,5.3675]
["bitfinex","SOLUSD",1722281212943,12.47,186.34,186.3,5.3675]
["bitfinex","SOLUSD",1722281213158,5.3658,186.37,186.28,12.47]
["bitfinex","SOLUSD",1722281213475,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722281213671,12.47,186.36,186.29,12.47]
["bitfinex","SOLUSD",1722281214177,5.3658,186.37,186.26,22.1268]
["bitfinex","SOLUSD",1722281214178,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722281214366,12.47,186.35,186.32,5.3669]
["bitfinex","SOLUSD",1722281216258,12.47,186.35,186.31,5.3673]
["bitfinex","SOLUSD",1722281216461,12.47,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722281216668,12.47,186.33,186.31,5.3673]
["bitfinex","SOLUSD",1722281216867,12.47,186.34,186.31,5.3673]
["bitfinex","SOLUSD",1722281217267,12.47,186.35,186.31,5.3673]
["bitfinex","SOLUSD",1722281218286,12.47,186.34,186.31,5.3673]
["bitfinex","SOLUSD",1722281218781,12.47,186.35,186.31,5.3673]
["bitfinex","SOLUSD",1722281219357,5.3655,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722281219553,12.47,186.37,186.34,5.3665]
["bitfinex","SOLUSD",1722281220259,12.47,186.38,186.34,5.3665]
["bitfinex","SOLUSD",1722281220577,12.47,186.39,186.32,1.07330346]
["bitfinex","SOLUSD",1722281220755,12.47,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722281221455,17.8351,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722281221672,12.47,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722281222052,5.535,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722281222053,12.47,186.38,186.34,5.3664]
["bitfinex","SOLUSD",1722281222247,12.47,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722281222450,12.47,186.41,186.36,5.3658]
["bitfinex","SOLUSD",1722281222664,12.47,186.4,186.33,12.47]
["bitfinex","SOLUSD",1722281223064,12.47,186.4,186.32,12.47]
["bitfinex","SOLUSD",1722281223558,12.47,186.39,186.32,12.47]
["bitfinex","SOLUSD",1722281223769,12.47,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1722281224379,12.47,186.39,186.36,5.3658]
["bitfinex","SOLUSD",1722281224556,12.47,186.42,186.35,12.47]
["bitfinex","SOLUSD",1722281224758,5.3641,186.43,186.36,13.543034]
["bitfinex","SOLUSD",1722281225071,12.47,186.43,186.38,5.3652]
["bitfinex","SOLUSD",1722281225382,15.4083,186.51,186.42,5.3641]
["bitfinex","SOLUSD",1722281225574,12.45,186.47,186.41,5.3642]
["bitfinex","SOLUSD",1722281225772,12.45,186.47,186.42,5.3641]
["bitfinex","SOLUSD",1722281226081,12.45,186.47,186.43,5.3637]
["bitfinex","SOLUSD",1722281227068,12.45,186.48,186.44,5.3635]
["bitfinex","SOLUSD",1722281227270,12.45,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1722281227465,5.3619,186.5,186.41,12.45]
["bitfinex","SOLUSD",1722281227466,12.45,186.48,186.41,12.45]
["bitfinex","SOLUSD",1722281227668,12.45,186.47,186.43,5.3636]
["bitfinex","SOLUSD",1722281227982,12.45,186.47,186.4,34.8158]
["bitfinex","SOLUSD",1722281228285,12.45,186.45,186.4,22.3658]
["bitfinex","SOLUSD",1722281228582,5.3629,186.47,186.4,22.3658]
["bitfinex","SOLUSD",1722281228583,12.45,186.46,186.4,22.3658]
["bitfinex","SOLUSD",1722281229381,12.45,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1722281230156,12.45,186.47,186.43,5.3639]
["bitfinex","SOLUSD",1722281230976,15.4083,186.51,186.44,1.07271426]
["bitfinex","SOLUSD",1722281231278,12.45,186.51,186.46,5.3628]
["bitfinex","SOLUSD",1722281231669,12.45,186.5,186.46,5.3628]
["bitfinex","SOLUSD",1722281232088,12.45,186.47,186.4,22.3658]
["bitfinex","SOLUSD",1722281232262,12.45,186.47,186.43,5.3639]
["bitfinex","SOLUSD",1722281232672,5.3618,186.51,186.45,5.3633]
["bitfinex","SOLUSD",1722281232875,12.45,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1722281233059,12.45,186.48,186.41,12.45]
["bitfinex","SOLUSD",1722281233258,12.45,186.46,186.4,22.3658]
["bitfinex","SOLUSD",1722281233454,12.45,186.46,186.42,5.3639]
["bitfinex","SOLUSD",1722281233669,12.45,186.46,186.4,22.3658]
["bitfinex","SOLUSD",1722281233670,12.45,186.46,186.43,5.3638]
["bitfinex","SOLUSD",1722281233877,12.45,186.46,186.42,5.3641]
["bitfinex","SOLUSD",1722281234184,12.45,186.46,186.43,5.3637]
["bitfinex","SOLUSD",1722281234361,12.45,186.46,186.44,5.3636]
["bitfinex","SOLUSD",1722281234553,12.45,186.47,186.45,5.3633]
["bitfinex","SOLUSD",1722281234953,12.45,186.47,186.41,5.3642]
["bitfinex","SOLUSD",1722281235179,12.45,186.45,186.4,22.3658]
["bitfinex","SOLUSD",1722281235763,12.45,186.45,186.43,5.3638]
["bitfinex","SOLUSD",1722281235968,12.45,186.46,186.43,5.3638]
["bitfinex","SOLUSD",1722281238295,12.45,186.48,186.41,13.52276346]
["bitfinex","SOLUSD",1722281238672,12.45,186.47,186.4,34.8158]
["bitfinex","SOLUSD",1722281238871,12.45,186.47,186.44,5.3636]
["bitfinex","SOLUSD",1722281239497,12.45,186.47,186.4,34.8158]
["bitfinex","SOLUSD",1722281239668,12.45,186.48,186.46,5.363]
["bitfinex","SOLUSD",1722281239867,12.45,186.49,186.46,5.363]
["bitfinex","SOLUSD",1722281240294,12.45,186.48,186.46,5.363]
["bitfinex","SOLUSD",1722281240489,12.45,186.47,186.4,22.3658]
["bitfinex","SOLUSD",1722281242393,12.45,186.46,186.43,5.3636]
["bitfinex","SOLUSD",1722281242900,12.45,186.46,186.44,5.3635]
["bitfinex","SOLUSD",1722281243615,12.45,186.47,186.44,5.3635]
["bitfinex","SOLUSD",1722281243906,12.45,186.47,186.46,5.363]
["bitfinex","SOLUSD",1722281244205,12.45,186.49,186.41,13.52267156]
["bitfinex","SOLUSD",1722281244891,12.45,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1722281245076,12.45,186.48,186.41,12.45]
["bitfinex","SOLUSD",1722281245280,12.45,186.48,186.45,5.3632]
["bitfinex","SOLUSD",1722281245696,12.45,186.48,186.46,5.363]
["bitfinex","SOLUSD",1722281246206,12.45,186.49,186.46,5.363]
["bitfinex","SOLUSD",1722281247306,12.45,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1722281247687,17.28602055,186.55,186.42,12.45]
["bitfinex","SOLUSD",1722281247896,5.3608,186.54,186.48,5.3622]
["bitfinex","SOLUSD",1722281248101,12.45,186.51,186.48,5.3622]
["bitfinex","SOLUSD",1722281248305,12.45,186.52,186.49,5.3621]
["bitfinex","SOLUSD",1722281249305,12.45,186.53,186.49,5.3621]
["bitfinex","SOLUSD",1722281250104,12.45,186.52,186.49,5.3621]
["bitfinex","SOLUSD",1722281250317,12.45,186.52,186.48,5.3624]
["bitfinex","SOLUSD",1722281250607,5.361,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722281250608,12.45,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1722281251191,5.361,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722281252791,5.3605,186.55,186.5,5.3617]
["bitfinex","SOLUSD",1722281252993,12.45,186.53,186.49,5.3621]
["bitfinex","SOLUSD",1722281254623,19.67708086,186.61,186.49,12.45]
["bitfinex","SOLUSD",1722281254801,17.8102,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722281256793,12.45,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1722281257503,17.8099,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1722281257705,17.8099,186.57,186.51,5.3616]
["bitfinex","SOLUSD",1722281258318,45.17,186.58,186.51,5.3616]
["bitfinex","SOLUSD",1722281258319,17.8103,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722281258625,17.8105,186.55,186.5,5.3619]
["bitfinex","SOLUSD",1722281259822,12.45,186.54,186.5,5.3619]
["bitfinex","SOLUSD",1722281260119,17.811,186.54,186.47,22.1102]
["bitfinex","SOLUSD",1722281260415,17.811,186.54,186.47,34.5602]
["bitfinex","SOLUSD",1722281261216,12.45,186.54,186.47,22.1102]
["bitfinex","SOLUSD",1722281261420,12.45,186.51,186.47,6.5957]
["bitfinex","SOLUSD",1722281261637,12.45,186.51,186.47,5.3625]
["bitfinex","SOLUSD",1722281261994,12.45,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1722281262497,5.3608,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1722281262697,12.45,186.52,186.49,5.3621]
["bitfinex","SOLUSD",1722281266627,12.45,186.5,186.47,5.3625]
["bitfinex","SOLUSD",1722281266817,12.45,186.49,186.43,22.2018]
["bitfinex","SOLUSD",1722281267029,12.45,186.48,186.43,22.2018]
["bitfinex","SOLUSD",1722281267324,12.45,186.49,186.43,22.2018]
["bitfinex","SOLUSD",1722281269334,12.45,186.49,186.47,5.3626]
["bitfinex","SOLUSD",1722281269702,12.45,186.49,186.48,5.3625]
["bitfinex","SOLUSD",1722281270243,12.45,186.49,186.47,5.3627]
["bitfinex","SOLUSD",1722281270399,12.45,186.48,186.46,5.363]
["bitfinex","SOLUSD",1722281270727,0.30575456,186.51,186.47,5.3627]
["bitfinex","SOLUSD",1722281270941,12.45,186.48,186.47,5.3627]
["bitfinex","SOLUSD",1722281271227,12.45,186.49,186.47,5.3627]
["bitfinex","SOLUSD",1722281272730,12.45,186.51,186.43,34.6518]
["bitfinex","SOLUSD",1722281273104,12.45,186.5,186.47,5.3625]
["bitfinex","SOLUSD",1722281273306,12.45,186.49,186.47,5.3625]
["bitfinex","SOLUSD",1722281273615,12.45,186.49,186.48,5.3625]
["bitfinex","SOLUSD",1722281277110,12.45,186.49,186.46,5.3628]
["bitfinex","SOLUSD",1722281277622,12.45,186.48,186.46,5.3628]
["bitfinex","SOLUSD",1722281278442,12.45,186.48,186.47,5.3627]
["bitfinex","SOLUSD",1722281279607,12.45,186.49,186.47,5.3627]
["bitfinex","SOLUSD",1722281280110,12.45,186.51,186.44,1.07260376]
["bitfinex","SOLUSD",1722281280310,12.45,186.51,186.44,13.52260376]
["bitfinex","SOLUSD",1722281281451,0.17,186.52,186.5,5.3618]
["bitfinex","SOLUSD",1722281281666,12.45,186.53,186.5,5.3618]
["bitfinex","SOLUSD",1722281283057,12.45,186.54,186.51,5.3616]
["bitfinex","SOLUSD",1722281283653,12.45,186.53,186.51,5.3616]
["bitfinex","SOLUSD",1722281283855,12.45,186.53,186.5,5.3619]
["bitfinex","SOLUSD",1722281284858,12.45,186.54,186.51,5.3615]
["bitfinex","SOLUSD",1722281285170,12.45,186.56,186.49,12.45]
["bitfinex","SOLUSD",1722281285455,12.45,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722281285830,12.45,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722281286049,12.45,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722281286252,12.45,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722281286458,12.45,186.56,186.52,5.361]
["bitfinex","SOLUSD",1722281286632,12.44,186.56,186.52,5.361]
["bitfinex","SOLUSD",1722281290155,12.44,186.55,186.52,5.361]
["bitfinex","SOLUSD",1722281290454,12.44,186.53,186.5,11.9275]
["bitfinex","SOLUSD",1722281290654,12.44,186.53,186.5,6.5656]
["bitfinex","SOLUSD",1722281290833,12.44,186.53,186.46,18.7854]
["bitfinex","SOLUSD",1722281292041,12.44,186.51,186.41,41.4512]
["bitfinex","SOLUSD",1722281292227,12.44,186.44,186.41,5.3645]
["bitfinex","SOLUSD",1722281292433,12.44,186.43,186.36,33.8912]
["bitfinex","SOLUSD",1722281292633,12.44,186.43,186.41,5.3644]
["bitfinex","SOLUSD",1722281292833,12.44,186.43,186.36,21.4512]
["bitfinex","SOLUSD",1722281293051,12.44,186.42,186.36,21.4512]
["bitfinex","SOLUSD",1722281293737,12.44,186.43,186.41,5.3645]
["bitfinex","SOLUSD",1722281294065,12.44,186.48,186.42,5.3642]
["bitfinex","SOLUSD",1722281294066,5.3626,186.48,186.42,5.3642]
["bitfinex","SOLUSD",1722281294368,45.17,186.47,186.43,5.3639]
["bitfinex","SOLUSD",1722281294539,12.44,186.47,186.44,5.3635]
["bitfinex","SOLUSD",1722281295332,5.3621,186.5,186.44,5.3635]
["bitfinex","SOLUSD",1722281295554,12.44,186.48,186.45,5.3632]
["bitfinex","SOLUSD",1722281295759,12.45,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722281295963,45.17,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1722281296258,12.45,186.47,186.45,5.3633]
["bitfinex","SOLUSD",1722281296556,45.17,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1722281296762,12.45,186.46,186.45,5.3633]
["bitfinex","SOLUSD",1722281297139,12.45,186.46,186.44,5.3636]
["bitfinex","SOLUSD",1722281298347,11.096912,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1722281298662,12.45,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1722281298842,5.3621,186.5,186.38,20.0]
["bitfinex","SOLUSD",1722281298843,12.45,186.49,186.46,5.363]
["bitfinex","SOLUSD",1722281299050,12.45,186.5,186.43,12.45]
["bitfinex","SOLUSD",1722281299377,18.54735804,186.55,186.43,12.45]
["bitfinex","SOLUSD",1722281299543,12.45,186.5,186.43,12.45]
["bitfinex","SOLUSD",1722281299748,12.45,186.5,186.47,5.3627]
["bitfinex","SOLUSD",1722281300648,12.45,186.51,186.48,5.3623]
["bitfinex","SOLUSD",1722281300848,12.45,186.52,186.48,5.3623]
["bitfinex","SOLUSD",1722281301060,45.0,186.54,186.48,5.3623]
["bitfinex","SOLUSD",1722281301258,12.45,186.52,186.48,5.3623]
["bitfinex","SOLUSD",1722281301878,12.45,186.51,186.48,5.3623]
["bitfinex","SOLUSD",1722281302251,12.45,186.5,186.43,22.3819]
["bitfinex","SOLUSD",1722281302452,12.45,186.49,186.45,5.3631]
["bitfinex","SOLUSD",1722281302747,12.45,186.47,186.45,5.3631]
["bitfinex","SOLUSD",1722281303055,12.45,186.47,186.46,5.363]
["bitfinex","SOLUSD",1722281303263,12.45,186.48,186.46,5.363]
["bitfinex","SOLUSD",1722281303642,12.45,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1722281303852,12.45,186.47,186.45,5.3633]
["bitfinex","SOLUSD",1722281304069,12.45,186.47,186.43,22.3819]
["bitfinex","SOLUSD",1722281304070,12.45,186.47,186.46,5.363]
["bitfinex","SOLUSD",1722281305472,12.45,186.48,186.46,5.363]
["bitfinex","SOLUSD",1722281307646,12.45,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1722281307846,12.45,186.46,186.45,5.3633]
["bitfinex","SOLUSD",1722281308046,12.45,186.46,186.39,6.3526]
["bitfinex","SOLUSD",1722281308644,12.45,186.46,186.44,5.3635]
["bitfinex","SOLUSD",1722281309057,12.45,186.46,186.39,18.8026]
["bitfinex","SOLUSD",1722281309250,12.45,186.46,186.45,5.3633]
["bitfinex","SOLUSD",1722281310472,12.45,186.46,186.39,18.8026]
["bitfinex","SOLUSD",1722281311575,12.45,186.46,186.44,5.3633]
["bitfinex","SOLUSD",1722281316570,5.6037861,186.54,186.45,28.9783]
["bitfinex","SOLUSD",1722281316771,5.6037861,186.54,186.52,5.3613]
["bitfinex","SOLUSD",1722281316772,12.45,186.54,186.52,5.3613]
["bitfinex","SOLUSD",1722281317180,12.45,186.53,186.51,5.3616]
["bitfinex","SOLUSD",1722281317973,0.30575456,186.56,186.45,28.9783]
["bitfinex","SOLUSD",1722281317974,12.45,186.52,186.45,16.5283]
["bitfinex","SOLUSD",1722281318175,12.45,186.51,186.45,16.5283]
["bitfinex","SOLUSD",1722281318873,12.45,186.51,186.5,5.3619]
["bitfinex","SOLUSD",1722281319480,12.45,186.52,186.51,5.3615]
["bitfinex","SOLUSD",1722281321075,12.45,186.53,186.51,5.3615]
["bitfinex","SOLUSD",1722281322282,12.45,186.53,186.5,5.3619]
["bitfinex","SOLUSD",1722281323386,12.45,186.53,186.46,12.45]
["bitfinex","SOLUSD",1722281323574,12.45,186.53,186.45,28.9783]
["bitfinex","SOLUSD",1722281323780,12.45,186.51,186.45,16.5283]
["bitfinex","SOLUSD",1722281324287,12.45,186.52,186.45,16.5283]
["bitfinex","SOLUSD",1722281325695,5.3605,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722281325899,12.45,186.52,186.5,5.3618]
["bitfinex","SOLUSD",1722281326080,12.45,186.53,186.5,5.3618]
["bitfinex","SOLUSD",1722281327877,12.45,186.53,186.51,5.3614]
["bitfinex","SOLUSD",1722281328081,12.45,186.53,186.46,12.45]
["bitfinex","SOLUSD",1722281328281,12.45,186.53,186.5,5.3617]
["bitfinex","SOLUSD",1722281329673,12.45,186.54,186.5,5.3617]
["bitfinex","SOLUSD",1722281332695,12.45,186.53,186.49,5.3621]
["bitfinex","SOLUSD",1722281333610,12.45,186.52,186.45,16.5283]
["bitfinex","SOLUSD",1722281333781,12.45,186.51,186.45,16.5283]
["bitfinex","SOLUSD",1722281334173,12.45,186.51,186.49,5.3622]
["bitfinex","SOLUSD",1722281334382,12.45,186.52,186.49,5.3622]
["bitfinex","SOLUSD",1722281334806,12.45,186.53,186.49,5.3622]
["bitfinex","SOLUSD",1722281335400,17.16024841,186.61,186.55,5.3603]
["bitfinex","SOLUSD",1722281335587,12.45,186.57,186.53,5.3608]
["bitfinex","SOLUSD",1722281335906,12.45,186.54,186.51,5.3613]
["bitfinex","SOLUSD",1722281336507,12.45,186.55,186.51,5.3613]
["bitfinex","SOLUSD",1722281337601,12.45,186.54,186.51,5.3613]
["bitfinex","SOLUSD",1722281337779,12.45,186.54,186.52,5.3613]
["bitfinex","SOLUSD",1722281339207,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281339779,12.45,186.56,186.49,12.45]
["bitfinex","SOLUSD",1722281340590,12.45,186.56,186.54,5.3606]
["bitfinex","SOLUSD",1722281341495,12.45,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722281342089,12.45,186.55,186.51,5.3613]
["bitfinex","SOLUSD",1722281342506,12.45,186.55,186.52,5.3612]
["bitfinex","SOLUSD",1722281342698,12.45,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722281343289,12.75575456,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722281343704,12.45,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722281344407,5.3599,186.57,186.51,5.3616]
["bitfinex","SOLUSD",1722281344408,12.45,186.55,186.51,5.3616]
["bitfinex","SOLUSD",1722281344893,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281351612,12.45,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722281351990,12.45,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722281353312,12.45,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722281353709,12.45,186.56,186.49,12.45]
["bitfinex","SOLUSD",1722281353909,12.45,186.57,186.54,5.3605]
["bitfinex","SOLUSD",1722281354502,12.45,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722281354808,12.45,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722281355007,12.45,186.55,186.51,5.3613]
["bitfinex","SOLUSD",1722281355722,12.45,186.54,186.52,5.3613]
["bitfinex","SOLUSD",1722281358510,12.45,186.54,186.53,5.361]
["bitfinex","SOLUSD",1722281358816,12.45,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722281360011,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281360599,12.45,186.53,186.47,6.1352]
["bitfinex","SOLUSD",1722281360898,12.75575456,186.52,186.47,6.1352]
["bitfinex","SOLUSD",1722281361102,12.45,186.5,186.48,5.3623]
["bitfinex","SOLUSD",1722281361818,12.45,186.49,186.48,5.3623]
["bitfinex","SOLUSD",1722281361998,12.45,186.5,186.48,5.3623]
["bitfinex","SOLUSD",1722281362405,12.45,186.5,186.49,5.3622]
["bitfinex","SOLUSD",1722281362599,12.45,186.51,186.49,5.3622]
["bitfinex","SOLUSD",1722281364003,12.45,186.5,186.49,5.3622]
["bitfinex","SOLUSD",1722281364230,12.45,186.5,186.45,16.5283]
["bitfinex","SOLUSD",1722281364720,5.3607,186.55,186.45,16.5283]
["bitfinex","SOLUSD",1722281364899,12.45,186.51,186.49,5.3621]
["bitfinex","SOLUSD",1722281365295,12.45,186.5,186.49,5.3621]
["bitfinex","SOLUSD",1722281365814,12.45,186.5,186.45,16.5283]
["bitfinex","SOLUSD",1722281365815,12.45,186.5,186.47,5.3625]
["bitfinex","SOLUSD",1722281366030,0.30575456,186.52,186.48,5.3625]
["bitfinex","SOLUSD",1722281366204,12.45,186.5,186.48,5.3625]
["bitfinex","SOLUSD",1722281366403,0.30575456,186.52,186.48,5.3625]
["bitfinex","SOLUSD",1722281366607,12.45,186.5,186.47,5.3627]
["bitfinex","SOLUSD",1722281366799,12.45,186.49,186.47,5.3627]
["bitfinex","SOLUSD",1722281367597,12.45,186.5,186.48,5.3625]
["bitfinex","SOLUSD",1722281368807,12.45,186.5,186.49,5.3622]
["bitfinex","SOLUSD",1722281369211,12.45,186.51,186.49,5.3622]
["bitfinex","SOLUSD",1722281371325,12.45,186.5,186.49,5.3622]
["bitfinex","SOLUSD",1722281371749,12.45,186.5,186.48,5.3624]
["bitfinex","SOLUSD",1722281372102,12.45,186.49,186.47,5.3627]
["bitfinex","SOLUSD",1722281374101,0.17,186.51,186.43,18.9113]
["bitfinex","SOLUSD",1722281374307,12.45,186.5,186.43,18.9113]
["bitfinex","SOLUSD",1722281374507,12.45,186.49,186.47,5.3627]
["bitfinex","SOLUSD",1722281374736,12.45,186.49,186.43,6.4613]
["bitfinex","SOLUSD",1722281375103,12.45,186.49,186.48,5.3625]
["bitfinex","SOLUSD",1722281376617,12.45,186.5,186.48,5.3625]
["bitfinex","SOLUSD",1722281379834,12.45,186.5,186.47,5.3627]
["bitfinex","SOLUSD",1722281381431,12.45,186.52,186.49,5.3622]
["bitfinex","SOLUSD",1722281381634,12.45,186.54,186.47,12.45]
["bitfinex","SOLUSD",1722281381944,12.45,186.54,186.48,1.07229502]
["bitfinex","SOLUSD",1722281382115,12.45,186.53,186.48,1.07229502]
["bitfinex","SOLUSD",1722281382432,12.45,186.53,186.46,12.45]
["bitfinex","SOLUSD",1722281382626,12.45,186.53,186.5,5.3619]
["bitfinex","SOLUSD",1722281382930,5.36,186.57,186.47,12.45]
["bitfinex","SOLUSD",1722281383133,12.45,186.55,186.51,5.3614]
["bitfinex","SOLUSD",1722281385614,12.45,186.53,186.5,5.3618]
["bitfinex","SOLUSD",1722281388336,12.45,186.53,186.49,5.3619]
["bitfinex","SOLUSD",1722281388742,12.45,186.53,186.5,5.3618]
["bitfinex","SOLUSD",1722281389423,5.3605,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722281389746,12.45,186.52,186.5,5.3618]
["bitfinex","SOLUSD",1722281390117,12.45,186.52,186.47,15.8692]
["bitfinex","SOLUSD",1722281390317,12.45,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1722281390516,5.5304,186.56,186.5,5.3618]
["bitfinex","SOLUSD",1722281390731,12.45,186.53,186.51,5.3616]
["bitfinex","SOLUSD",1722281392644,12.45,186.53,186.5,5.3618]
["bitfinex","SOLUSD",1722281394441,5.3605,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722281394638,17.8105,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722281395850,12.45,186.54,186.5,5.3618]
["bitfinex","SOLUSD",1722281397731,12.45,186.53,186.5,5.3618]
["bitfinex","SOLUSD",1722281398047,12.45,186.53,186.48,5.3622]
["bitfinex","SOLUSD",1722281399430,12.45,186.53,186.49,5.3621]
["bitfinex","SOLUSD",1722281399933,12.45,186.53,186.5,5.3619]
["bitfinex","SOLUSD",1722281400132,12.45,186.53,186.43,22.1506]
["bitfinex","SOLUSD",1722281400133,12.45,186.53,186.49,5.3622]
["bitfinex","SOLUSD",1722281400519,12.45,186.55,186.47,12.45]
["bitfinex","SOLUSD",1722281401138,12.45,186.54,186.47,12.45]
["bitfinex","SOLUSD",1722281401455,17.8108,186.54,186.48,5.3622]
["bitfinex","SOLUSD",1722281401653,12.45,186.54,186.46,12.45]
["bitfinex","SOLUSD",1722281402628,17.8107,186.54,186.49,5.3622]
["bitfinex","SOLUSD",1722281402834,12.45,186.54,186.51,5.3615]
["bitfinex","SOLUSD",1722281403055,24.09628373,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722281403225,12.45,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722281403858,5.5298,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722281404040,12.45,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1722281404356,12.45,186.56,186.45,20.0]
["bitfinex","SOLUSD",1722281404661,12.45,186.56,186.48,12.45]
["bitfinex","SOLUSD",1722281404831,12.45,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1722281405338,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281405938,12.45,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722281407154,19.34636467,186.61,186.58,5.3595]
["bitfinex","SOLUSD",1722281407565,19.34636467,186.61,186.59,5.3592]
["bitfinex","SOLUSD",1722281407738,19.34636467,186.61,186.57,5.3598]
["bitfinex","SOLUSD",1722281408357,19.34636467,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722281408670,5.359,186.6,186.52,40.0]
["bitfinex","SOLUSD",1722281408966,5.359,186.6,186.54,12.45]
["bitfinex","SOLUSD",1722281409533,5.359,186.6,186.55,5.3603]
["bitfinex","SOLUSD",1722281409735,12.45,186.58,186.53,5.3609]
["bitfinex","SOLUSD",1722281410068,12.45,186.58,186.5,6.0928]
["bitfinex","SOLUSD",1722281410069,5.36,186.57,186.5,18.5428]
["bitfinex","SOLUSD",1722281410236,12.45,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722281411337,17.8096,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722281411952,12.45,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722281412658,17.8093,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722281412963,5.359,186.61,186.54,12.45]
["bitfinex","SOLUSD",1722281413261,17.809,186.61,186.54,12.45]
["bitfinex","SOLUSD",1722281413457,17.809,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722281415048,5.359,186.61,186.55,5.3604]
["bitfinex","SOLUSD",1722281415243,17.8091,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722281415862,17.8091,186.6,186.54,5.3607]
["bitfinex","SOLUSD",1722281416839,17.8095,186.59,186.5,6.0928]
["bitfinex","SOLUSD",1722281417161,5.3596,186.58,186.53,5.3607]
["bitfinex","SOLUSD",1722281418070,17.8092,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722281418444,5.3587,186.61,186.55,17.8104]
["bitfinex","SOLUSD",1722281418640,5.3587,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722281418960,12.45,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722281419158,12.45,186.62,186.58,1.07181291]
["bitfinex","SOLUSD",1722281419354,17.8085,186.62,186.57,6.43159591]
["bitfinex","SOLUSD",1722281419754,5.3585,186.62,186.57,6.43159591]
["bitfinex","SOLUSD",1722281419962,5.3588,186.61,186.57,1.07179591]
["bitfinex","SOLUSD",1722281420270,5.3588,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722281420569,17.8088,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722281421349,5.3588,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722281422463,5.359,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722281422644,5.3595,186.59,186.51,20.0]
["bitfinex","SOLUSD",1722281422846,12.45,186.56,186.46,6.6539]
["bitfinex","SOLUSD",1722281423050,5.3605,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722281423279,17.8102,186.56,186.49,28.3652]
["bitfinex","SOLUSD",1722281423569,5.3608,186.54,186.49,21.2772]
["bitfinex","SOLUSD",1722281423746,5.3605,186.55,186.49,21.2772]
["bitfinex","SOLUSD",1722281424555,5.3611,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722281424869,17.8111,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1722281425352,5.3614,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1722281425554,17.8111,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1722281426273,17.8111,186.53,186.48,5.3623]
["bitfinex","SOLUSD",1722281426858,17.8113,186.52,186.47,5.3626]
["bitfinex","SOLUSD",1722281427371,5.3617,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722281427578,5.66745456,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722281427948,0.30575456,186.51,186.47,5.3626]
["bitfinex","SOLUSD",1722281428487,5.66735456,186.51,186.44,16.3713]
["bitfinex","SOLUSD",1722281428653,5.3622,186.5,186.44,5.3634]
["bitfinex","SOLUSD",1722281428847,17.8122,186.5,186.44,5.3634]
["bitfinex","SOLUSD",1722281429047,12.45,186.5,186.45,5.3632]
["bitfinex","SOLUSD",1722281429683,5.3616,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722281429973,17.8116,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722281430769,12.45,186.5,186.46,5.363]
["bitfinex","SOLUSD",1722281431651,12.45,186.49,186.42,6.4311]
["bitfinex","SOLUSD",1722281431856,12.45,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722281433061,12.45,186.48,186.43,5.3637]
["bitfinex","SOLUSD",1722281433250,12.45,186.46,186.39,15.528]
["bitfinex","SOLUSD",1722281433471,12.45,186.46,186.42,5.3641]
["bitfinex","SOLUSD",1722281434955,12.45,186.46,186.43,5.3639]
["bitfinex","SOLUSD",1722281435855,12.45,186.44,186.41,5.3643]
["bitfinex","SOLUSD",1722281436357,12.45,186.44,186.42,5.364]
["bitfinex","SOLUSD",1722281436685,12.45,186.46,186.39,12.45]
["bitfinex","SOLUSD",1722281437487,17.8133,186.46,186.4,5.3646]
["bitfinex","SOLUSD",1722281437661,12.45,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722281437862,12.45,186.45,186.42,5.3642]
["bitfinex","SOLUSD",1722281438277,12.45,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1722281438473,12.45,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722281438675,5.3623,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722281438863,12.45,186.47,186.4,12.45]
["bitfinex","SOLUSD",1722281439580,12.45,186.47,186.43,5.3639]
["bitfinex","SOLUSD",1722281439760,12.45,186.47,186.44,5.3635]
["bitfinex","SOLUSD",1722281440379,0.17,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722281440586,12.45,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1722281441562,12.45,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1722281441817,12.45,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722281442064,12.45,186.47,186.43,5.3639]
["bitfinex","SOLUSD",1722281442382,17.8127,186.48,186.43,5.3639]
["bitfinex","SOLUSD",1722281442680,12.45,186.46,186.41,5.3642]
["bitfinex","SOLUSD",1722281442884,12.45,186.46,186.38,6.1364]
["bitfinex","SOLUSD",1722281443090,12.45,186.46,186.39,12.45]
["bitfinex","SOLUSD",1722281443459,12.45,186.46,186.42,5.3639]
["bitfinex","SOLUSD",1722281443773,5.5321,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722281443976,12.45,186.48,186.43,5.3636]
["bitfinex","SOLUSD",1722281444162,12.75575456,186.47,186.43,5.3636]
["bitfinex","SOLUSD",1722281444569,12.45,186.47,186.43,5.3636]
["bitfinex","SOLUSD",1722281446699,12.45,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722281447573,12.45,186.48,186.41,12.45]
["bitfinex","SOLUSD",1722281447981,12.45,186.48,186.43,5.3638]
["bitfinex","SOLUSD",1722281448568,0.17,186.5,186.44,1.07270002]
["bitfinex","SOLUSD",1722281448790,12.45,186.51,186.44,13.52270002]
["bitfinex","SOLUSD",1722281449087,20.7488,186.53,186.46,12.45]
["bitfinex","SOLUSD",1722281449088,12.45,186.53,186.46,12.45]
["bitfinex","SOLUSD",1722281449316,12.45,186.53,186.49,5.3621]
["bitfinex","SOLUSD",1722281449792,12.45,186.52,186.48,5.3624]
["bitfinex","SOLUSD",1722281450169,12.45,186.5,186.42,15.2318]
["bitfinex","SOLUSD",1722281450377,12.45,186.48,186.42,15.2318]
["bitfinex","SOLUSD",1722281450990,12.45,186.48,186.43,1.07264312]
["bitfinex","SOLUSD",1722281451780,12.45,186.48,186.44,1.07263044]
["bitfinex","SOLUSD",1722281451985,12.45,186.47,186.44,5.3636]
["bitfinex","SOLUSD",1722281452984,12.45,186.47,186.45,5.3632]
["bitfinex","SOLUSD",1722281453190,12.45,186.48,186.45,5.3632]
["bitfinex","SOLUSD",1722281454170,12.45,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722281455092,12.45,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281458305,12.45,186.49,186.45,1.00550125]
["bitfinex","SOLUSD",1722281459499,17.8123,186.49,186.45,1.00550125]
["bitfinex","SOLUSD",1722281459700,12.45,186.49,186.45,1.00550125]
["bitfinex","SOLUSD",1722281460309,12.45,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281461712,12.45,186.47,186.45,1.00550125]
["bitfinex","SOLUSD",1722281463602,12.45,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281465105,17.8126,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281468186,12.45,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281469510,15.5908,186.55,186.47,5.3627]
["bitfinex","SOLUSD",1722281469696,15.5908,186.55,186.48,5.3623]
["bitfinex","SOLUSD",1722281469697,17.8113,186.53,186.48,5.3623]
["bitfinex","SOLUSD",1722281469901,17.8113,186.53,186.45,1.00550125]
["bitfinex","SOLUSD",1722281469902,17.8107,186.54,186.49,5.362]
["bitfinex","SOLUSD",1722281470210,19.51754984,186.6,186.5,1.07231915]
["bitfinex","SOLUSD",1722281470211,12.45,186.56,186.5,1.07231915]
["bitfinex","SOLUSD",1722281470728,17.8102,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722281471097,12.45,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722281473416,12.45,186.56,186.48,12.45]
["bitfinex","SOLUSD",1722281473417,12.45,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1722281474018,17.8102,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722281474200,12.45,186.54,186.5,5.3619]
["bitfinex","SOLUSD",1722281475691,5.3602,186.56,186.5,5.3619]
["bitfinex","SOLUSD",1722281475918,12.45,186.55,186.51,5.3616]
["bitfinex","SOLUSD",1722281476715,5.5299,186.57,186.52,5.3612]
["bitfinex","SOLUSD",1722281476918,12.45,186.59,186.53,1.07212968]
["bitfinex","SOLUSD",1722281477695,12.45,186.59,186.52,12.45]
["bitfinex","SOLUSD",1722281477892,12.45,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722281478304,5.359,186.6,186.54,5.3607]
["bitfinex","SOLUSD",1722281478498,12.45,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722281478908,17.8094,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722281479826,5.3599,186.57,186.51,21.4931]
["bitfinex","SOLUSD",1722281480124,12.45,186.55,186.51,11.8173]
["bitfinex","SOLUSD",1722281481222,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281482923,12.75575456,186.54,186.5,5.3617]
["bitfinex","SOLUSD",1722281483121,12.45,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722281483510,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281485828,12.45,186.54,186.52,5.3613]
["bitfinex","SOLUSD",1722281487133,12.45,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1722281487335,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281488527,12.75575456,186.54,186.5,5.3617]
["bitfinex","SOLUSD",1722281488716,12.75575456,186.53,186.5,5.3617]
["bitfinex","SOLUSD",1722281488912,12.45,186.53,186.5,5.3617]
["bitfinex","SOLUSD",1722281489105,12.75575456,186.52,186.49,5.3621]
["bitfinex","SOLUSD",1722281489936,12.45,186.5,186.48,5.3624]
["bitfinex","SOLUSD",1722281491021,12.45,186.5,186.46,6.3065]
["bitfinex","SOLUSD",1722281492335,12.45,186.5,186.48,5.3624]
["bitfinex","SOLUSD",1722281492532,12.45,186.5,186.49,5.3622]
["bitfinex","SOLUSD",1722281492714,12.45,186.51,186.49,5.3622]
["bitfinex","SOLUSD",1722281494521,12.45,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1722281496249,12.45,186.49,186.45,1.00550125]
["bitfinex","SOLUSD",1722281496411,12.45,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281498115,12.45,186.48,186.45,6.36860125]
["bitfinex","SOLUSD",1722281498324,5.66735456,186.51,186.45,6.36860125]
["bitfinex","SOLUSD",1722281498527,0.17,186.5,186.45,6.36860125]
["bitfinex","SOLUSD",1722281498819,12.45,186.48,186.45,6.36860125]
["bitfinex","SOLUSD",1722281500121,0.17,186.5,186.45,6.36860125]
["bitfinex","SOLUSD",1722281500122,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281500352,12.45,186.47,186.45,6.36880125]
["bitfinex","SOLUSD",1722281500647,12.45,186.48,186.46,5.363]
["bitfinex","SOLUSD",1722281501718,0.17,186.5,186.45,1.00550125]
["bitfinex","SOLUSD",1722281501719,12.45,186.47,186.45,1.00550125]
["bitfinex","SOLUSD",1722281506449,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281510037,17.813,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281510436,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281512037,18.11875456,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281512457,18.28875456,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281512635,63.28875456,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281514051,62.983,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281514255,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281514436,12.45,186.47,186.45,1.00550125]
["bitfinex","SOLUSD",1722281514761,12.45,186.48,186.45,6.36880125]
["bitfinex","SOLUSD",1722281514955,12.45,186.49,186.45,6.36880125]
["bitfinex","SOLUSD",1722281515253,12.45,186.48,186.45,6.36880125]
["bitfinex","SOLUSD",1722281515658,12.45,186.48,186.46,5.363]
["bitfinex","SOLUSD",1722281515844,12.45,186.48,186.45,6.36880125]
["bitfinex","SOLUSD",1722281516031,12.45,186.49,186.45,6.36880125]
["bitfinex","SOLUSD",1722281516652,12.45,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281516883,12.45,186.47,186.45,1.00550125]
["bitfinex","SOLUSD",1722281517072,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281517233,17.813,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281518165,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281518539,12.75575456,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281518738,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281521285,12.45,186.48,186.45,6.36870125]
["bitfinex","SOLUSD",1722281521572,5.3619,186.5,186.45,6.36870125]
["bitfinex","SOLUSD",1722281521573,12.45,186.49,186.45,6.36870125]
["bitfinex","SOLUSD",1722281522250,45.0,186.52,186.45,6.36870125]
["bitfinex","SOLUSD",1722281522251,5.3615,186.52,186.46,5.3629]
["bitfinex","SOLUSD",1722281522457,12.45,186.52,186.46,1.07247564]
["bitfinex","SOLUSD",1722281522663,12.45,186.51,186.47,5.3627]
["bitfinex","SOLUSD",1722281523173,12.45,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1722281523743,12.45,186.52,186.48,5.3624]
["bitfinex","SOLUSD",1722281523945,12.45,186.53,186.49,5.3621]
["bitfinex","SOLUSD",1722281524248,5.59964237,186.56,186.52,12.45]
["bitfinex","SOLUSD",1722281524449,17.15515007,186.66,186.57,5.3596]
["bitfinex","SOLUSD",1722281524658,12.45,186.61,186.57,5.3596]
["bitfinex","SOLUSD",1722281524857,12.45,186.6,186.57,5.3596]
["bitfinex","SOLUSD",1722281525067,12.45,186.6,186.55,5.3603]
["bitfinex","SOLUSD",1722281525269,12.45,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722281525447,12.45,186.55,186.53,5.3609]
["bitfinex","SOLUSD",1722281525847,12.45,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722281526449,12.45,186.55,186.51,5.3613]
["bitfinex","SOLUSD",1722281526659,0.30575456,186.64,186.5,21.5469]
["bitfinex","SOLUSD",1722281526660,12.45,186.56,186.5,21.5469]
["bitfinex","SOLUSD",1722281527048,12.45,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722281527249,12.45,186.56,186.5,21.5469]
["bitfinex","SOLUSD",1722281529276,5.3592,186.6,186.51,12.45]
["bitfinex","SOLUSD",1722281529277,12.45,186.58,186.51,12.45]
["bitfinex","SOLUSD",1722281529450,12.45,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722281529854,12.45,186.59,186.57,5.3598]
["bitfinex","SOLUSD",1722281530056,12.45,186.61,186.57,5.3598]
["bitfinex","SOLUSD",1722281530963,12.45,186.61,186.58,5.3594]
["bitfinex","SOLUSD",1722281531165,12.45,186.62,186.58,5.3594]
["bitfinex","SOLUSD",1722281531464,12.45,186.62,186.59,5.3592]
["bitfinex","SOLUSD",1722281531676,16.2213,186.66,186.59,5.3592]
["bitfinex","SOLUSD",1722281531856,16.2213,186.66,186.55,1.07179641]
["bitfinex","SOLUSD",1722281531857,12.45,186.61,186.55,1.07179641]
["bitfinex","SOLUSD",1722281532057,12.45,186.61,186.58,5.3594]
["bitfinex","SOLUSD",1722281533156,12.45,186.61,186.55,1.07179641]
["bitfinex","SOLUSD",1722281533357,12.45,186.61,186.57,5.3598]
["bitfinex","SOLUSD",1722281533557,5.3585,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722281533761,12.45,186.59,186.57,5.3598]
["bitfinex","SOLUSD",1722281534286,12.45,186.58,186.54,5.3606]
["bitfinex","SOLUSD",1722281534453,12.45,186.56,186.54,5.3606]
["bitfinex","SOLUSD",1722281534865,12.45,186.57,186.54,5.3606]
["bitfinex","SOLUSD",1722281535077,0.30575456,186.65,186.53,5.361]
["bitfinex","SOLUSD",1722281535078,12.45,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722281535781,12.45,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722281536957,12.45,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722281537364,12.45,186.59,186.53,12.45]
["bitfinex","SOLUSD",1722281537567,12.45,186.6,186.53,12.45]
["bitfinex","SOLUSD",1722281537964,12.45,186.6,186.58,5.3596]
["bitfinex","SOLUSD",1722281538161,12.45,186.61,186.58,5.3596]
["bitfinex","SOLUSD",1722281538989,12.45,186.61,186.54,12.45]
["bitfinex","SOLUSD",1722281538990,12.45,186.59,186.56,5.36]
["bitfinex","SOLUSD",1722281539287,12.45,186.6,186.58,5.3595]
["bitfinex","SOLUSD",1722281541371,5.3578,186.65,186.59,5.3593]
["bitfinex","SOLUSD",1722281541571,12.45,186.62,186.59,5.3593]
["bitfinex","SOLUSD",1722281542393,28.423,186.71,186.6,6.43069702]
["bitfinex","SOLUSD",1722281542576,12.45,186.64,186.61,1.07163853]
["bitfinex","SOLUSD",1722281542900,12.45,186.64,186.6,5.359]
["bitfinex","SOLUSD",1722281543069,12.45,186.64,186.57,22.2882]
["bitfinex","SOLUSD",1722281543393,12.45,186.61,186.57,27.648]
["bitfinex","SOLUSD",1722281543569,12.45,186.6,186.57,27.648]
["bitfinex","SOLUSD",1722281544494,12.45,186.6,186.57,11.6052]
["bitfinex","SOLUSD",1722281545290,12.45,186.6,186.58,5.3595]
["bitfinex","SOLUSD",1722281545796,12.45,186.59,186.58,5.3595]
["bitfinex","SOLUSD",1722281545982,12.45,186.59,186.53,22.702]
["bitfinex","SOLUSD",1722281546296,12.45,186.59,186.56,5.3599]
["bitfinex","SOLUSD",1722281546470,12.45,186.57,186.54,5.3606]
["bitfinex","SOLUSD",1722281546798,12.45,186.55,186.53,5.3609]
["bitfinex","SOLUSD",1722281547573,12.45,186.55,186.49,21.9251]
["bitfinex","SOLUSD",1722281548070,12.45,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722281548291,12.45,186.55,186.49,34.3751]
["bitfinex","SOLUSD",1722281548292,12.45,186.57,186.5,13.52220327]
["bitfinex","SOLUSD",1722281548682,12.45,186.57,186.55,5.3604]
["bitfinex","SOLUSD",1722281549470,12.45,186.58,186.56,5.3602]
["bitfinex","SOLUSD",1722281549794,15.0536,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1722281549795,12.45,186.6,186.57,5.3599]
["bitfinex","SOLUSD",1722281550488,12.45,186.58,186.57,5.3599]
["bitfinex","SOLUSD",1722281551773,12.45,186.58,186.56,5.3601]
["bitfinex","SOLUSD",1722281552298,12.45,186.57,186.49,34.3751]
["bitfinex","SOLUSD",1722281552598,12.45,186.56,186.49,34.3751]
["bitfinex","SOLUSD",1722281553099,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281553282,12.45,186.54,186.52,5.3612]
["bitfinex","SOLUSD",1722281553676,12.45,186.54,186.53,5.361]
["bitfinex","SOLUSD",1722281553876,12.45,186.54,186.49,21.9251]
["bitfinex","SOLUSD",1722281553877,12.45,186.55,186.49,21.9251]
["bitfinex","SOLUSD",1722281555207,12.45,186.55,186.53,5.3608]
["bitfinex","SOLUSD",1722281555372,12.45,186.54,186.53,5.3608]
["bitfinex","SOLUSD",1722281555879,12.62,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1722281556090,12.45,186.51,186.49,5.3621]
["bitfinex","SOLUSD",1722281556687,12.45,186.5,186.45,1.00550125]
["bitfinex","SOLUSD",1722281557403,12.45,186.5,186.49,5.3622]
["bitfinex","SOLUSD",1722281557581,12.45,186.51,186.49,5.3622]
["bitfinex","SOLUSD",1722281558992,12.45,186.5,186.48,5.3625]
["bitfinex","SOLUSD",1722281559484,12.45,186.49,186.45,1.00550125]
["bitfinex","SOLUSD",1722281559690,12.45,186.47,186.46,5.363]
["bitfinex","SOLUSD",1722281561487,12.45,186.47,186.45,1.00550125]
["bitfinex","SOLUSD",1722281562200,12.45,186.47,186.46,5.363]
["bitfinex","SOLUSD",1722281562499,12.45,186.47,186.45,6.36880125]
["bitfinex","SOLUSD",1722281562688,12.45,186.46,186.45,6.36880125]
["bitfinex","SOLUSD",1722281563098,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281576908,12.75575456,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281577111,12.62,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281577791,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281578808,12.45,186.47,186.45,1.00550125]
["bitfinex","SOLUSD",1722281579018,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281580613,5.362,186.5,186.45,1.00550125]
["bitfinex","SOLUSD",1722281580809,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281582621,12.45,186.51,186.47,5.3626]
["bitfinex","SOLUSD",1722281583314,12.45,186.51,186.48,5.3625]
["bitfinex","SOLUSD",1722281583698,12.45,186.51,186.47,5.3627]
["bitfinex","SOLUSD",1722281583907,12.45,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722281584121,12.45,186.5,186.46,5.363]
["bitfinex","SOLUSD",1722281584813,12.45,186.5,186.45,1.00550125]
["bitfinex","SOLUSD",1722281585123,12.45,186.49,186.45,1.00550125]
["bitfinex","SOLUSD",1722281585294,12.45,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281585498,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281591305,12.45,186.47,186.45,1.00550125]
["bitfinex","SOLUSD",1722281591500,12.45,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281591710,12.45,186.51,186.46,1.07250117]
["bitfinex","SOLUSD",1722281591901,12.45,186.51,186.45,13.45550125]
["bitfinex","SOLUSD",1722281591902,17.8115,186.52,186.45,13.45550125]
["bitfinex","SOLUSD",1722281592103,12.45,186.51,186.45,1.00550125]
["bitfinex","SOLUSD",1722281592718,12.45,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722281593022,2.08481102,186.56,186.45,1.00550125]
["bitfinex","SOLUSD",1722281593023,12.45,186.48,186.45,1.00550125]
["bitfinex","SOLUSD",1722281593226,12.45,186.47,186.45,1.00550125]
["bitfinex","SOLUSD",1722281594826,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281595330,17.813,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281601815,12.45,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281605535,17.813,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281607643,18.11875456,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281607820,18.28875456,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281608016,63.28875456,186.46,186.45,1.00550125]
["bitfinex","SOLUSD",1722281610619,5.364,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722281610814,12.45,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722281618325,12.45,186.41,186.39,0.93336618]
["bitfinex","SOLUSD",1722281619542,12.45,186.42,186.39,0.93336618]
["bitfinex","SOLUSD",1722281620046,12.45,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722281620254,12.45,186.43,186.4,5.3647]
["bitfinex","SOLUSD",1722281620752,12.45,186.42,186.39,0.93336618]
["bitfinex","SOLUSD",1722281621249,12.45,186.45,186.39,0.93336618]
["bitfinex","SOLUSD",1722281621434,12.45,186.45,186.4,1.07281404]
["bitfinex","SOLUSD",1722281621638,12.45,186.48,186.41,13.5227022]
["bitfinex","SOLUSD",1722281621831,12.45,186.48,186.41,28.6651022]
["bitfinex","SOLUSD",1722281622149,12.45,186.5,186.42,13.5226148]
["bitfinex","SOLUSD",1722281622348,12.45,186.5,186.43,13.5224814]
["bitfinex","SOLUSD",1722281622556,12.45,186.5,186.46,5.363]
["bitfinex","SOLUSD",1722281623429,12.45,186.5,186.44,5.3633]
["bitfinex","SOLUSD",1722281623630,17.8119,186.5,186.44,5.3633]
["bitfinex","SOLUSD",1722281624273,12.45,186.49,186.44,5.3633]
["bitfinex","SOLUSD",1722281624434,12.45,186.48,186.44,5.3633]
["bitfinex","SOLUSD",1722281624964,12.45,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1722281625165,12.45,186.46,186.41,15.1424]
["bitfinex","SOLUSD",1722281625350,12.45,186.46,186.41,20.5066]
["bitfinex","SOLUSD",1722281627069,17.8136,186.44,186.39,6.29816618]
["bitfinex","SOLUSD",1722281627239,12.45,186.44,186.4,5.3646]
["bitfinex","SOLUSD",1722281627733,12.45,186.44,186.41,5.3644]
["bitfinex","SOLUSD",1722281630358,12.45,186.45,186.42,5.3642]
["bitfinex","SOLUSD",1722281631266,12.45,186.44,186.42,5.3642]
["bitfinex","SOLUSD",1722281631652,12.45,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1722281631855,12.45,186.45,186.39,0.93336618]
["bitfinex","SOLUSD",1722281632870,12.45,186.46,186.44,5.3636]
["bitfinex","SOLUSD",1722281633064,12.45,186.47,186.44,5.3636]
["bitfinex","SOLUSD",1722281633260,12.45,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722281633752,12.45,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1722281634677,12.45,186.49,186.46,5.363]
["bitfinex","SOLUSD",1722281634873,12.45,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1722281637243,5.3615,186.52,186.46,5.363]
["bitfinex","SOLUSD",1722281637460,12.45,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722281638243,17.8119,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722281638445,12.45,186.51,186.46,5.3628]
["bitfinex","SOLUSD",1722281639070,5.361,186.54,186.44,19.67449333]
["bitfinex","SOLUSD",1722281639246,12.45,186.52,186.48,5.3624]
["bitfinex","SOLUSD",1722281639450,12.45,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722281639852,12.45,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1722281640055,63.2004,186.57,186.47,5.3627]
["bitfinex","SOLUSD",1722281640056,12.45,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1722281641267,12.45,186.52,186.46,5.363]
["bitfinex","SOLUSD",1722281641974,17.8113,186.52,186.46,5.363]
["bitfinex","SOLUSD",1722281642570,5.3617,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722281643571,17.8113,186.53,186.47,1.07233156]
["bitfinex","SOLUSD",1722281643742,17.8113,186.53,186.46,12.45]
["bitfinex","SOLUSD",1722281643954,5.3613,186.53,186.46,12.45]
["bitfinex","SOLUSD",1722281644248,17.8113,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722281644756,17.8113,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1722281644960,5.3614,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1722281645168,12.45,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722281645468,12.45,186.5,186.46,5.363]
["bitfinex","SOLUSD",1722281646154,5.3621,186.5,186.44,26.7042]
["bitfinex","SOLUSD",1722281646357,12.45,186.47,186.44,5.3634]
["bitfinex","SOLUSD",1722281646670,12.45,186.47,186.43,5.3639]
["bitfinex","SOLUSD",1722281647178,12.45,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1722281647554,50.59818127,186.56,186.45,12.45]
["bitfinex","SOLUSD",1722281647765,50.59818127,186.56,186.5,5.3618]
["bitfinex","SOLUSD",1722281647766,12.45,186.53,186.5,5.3618]
["bitfinex","SOLUSD",1722281647962,12.45,186.53,186.49,5.3621]
["bitfinex","SOLUSD",1722281648151,12.45,186.51,186.47,5.3627]
["bitfinex","SOLUSD",1722281648655,12.45,186.51,186.4,15.1624]
["bitfinex","SOLUSD",1722281648656,12.45,186.48,186.41,12.45]
["bitfinex","SOLUSD",1722281648851,12.45,186.49,186.41,12.45]
["bitfinex","SOLUSD",1722281649057,12.45,186.49,186.45,5.363]
["bitfinex","SOLUSD",1722281649762,12.45,186.5,186.46,5.363]
["bitfinex","SOLUSD",1722281650352,12.45,186.5,186.47,5.3626]
["bitfinex","SOLUSD",1722281651081,12.45,186.51,186.47,5.3626]
["bitfinex","SOLUSD",1722281651454,12.45,186.51,186.48,5.3623]
["bitfinex","SOLUSD",1722281653273,12.45,186.52,186.48,5.3623]
["bitfinex","SOLUSD",1722281655460,12.45,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1722281655663,12.45,186.51,186.47,5.3627]
["bitfinex","SOLUSD",1722281658058,12.45,186.5,186.46,5.363]
["bitfinex","SOLUSD",1722281658772,50.59766455,186.56,186.4,15.1624]
["bitfinex","SOLUSD",1722281658773,12.45,186.47,186.44,5.3633]
["bitfinex","SOLUSD",1722281659085,12.45,186.46,186.43,5.3639]
["bitfinex","SOLUSD",1722281659286,12.45,186.45,186.43,5.3639]
["bitfinex","SOLUSD",1722281662195,12.45,186.45,186.44,5.3636]
["bitfinex","SOLUSD",1722281663976,12.45,186.47,186.44,5.3636]
["bitfinex","SOLUSD",1722281664386,12.45,186.46,186.44,5.3636]
["bitfinex","SOLUSD",1722281664688,12.45,186.45,186.42,5.3639]
["bitfinex","SOLUSD",1722281664864,12.45,186.44,186.42,5.3639]
["bitfinex","SOLUSD",1722281668984,12.45,186.43,186.39,7.34006618]
["bitfinex","SOLUSD",1722281669794,12.45,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722281671698,12.45,186.44,186.39,0.93336618]
["bitfinex","SOLUSD",1722281672490,12.45,186.45,186.39,0.93336618]
["bitfinex","SOLUSD",1722281672994,12.45,186.45,186.42,5.3641]
["bitfinex","SOLUSD",1722281673380,12.45,186.46,186.42,5.3641]
["bitfinex","SOLUSD",1722281674378,5.3622,186.49,186.4,12.45]
["bitfinex","SOLUSD",1722281674609,5.3622,186.49,186.39,0.93336618]
["bitfinex","SOLUSD",1722281674610,12.45,186.48,186.41,12.45]
["bitfinex","SOLUSD",1722281674986,12.45,186.47,186.4,12.45]
["bitfinex","SOLUSD",1722281675303,12.45,186.47,186.43,5.3639]
["bitfinex","SOLUSD",1722281675503,15.9171,186.5,186.45,5.3632]
["bitfinex","SOLUSD",1722281675504,12.45,186.48,186.45,5.3632]
["bitfinex","SOLUSD",1722281675804,12.45,186.48,186.4,12.45]
["bitfinex","SOLUSD",1722281676105,12.45,186.48,186.41,12.45]
["bitfinex","SOLUSD",1722281676610,12.45,186.49,186.41,12.45]
["bitfinex","SOLUSD",1722281676784,17.8122,186.49,186.41,12.45]
["bitfinex","SOLUSD",1722281677097,5.3619,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722281677302,17.8116,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722281678790,12.45,186.51,186.47,5.3625]
["bitfinex","SOLUSD",1722281678992,17.8113,186.53,186.45,12.45]
["bitfinex","SOLUSD",1722281679392,17.8113,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1722281680205,0.30575456,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1722281680396,12.75575456,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1722281680700,12.45,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1722281680897,12.45,186.51,186.47,5.3627]
["bitfinex","SOLUSD",1722281685622,12.45,186.52,186.48,5.3625]
["bitfinex","SOLUSD",1722281687299,49.8,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1722281687300,5.3601,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1722281687516,12.45,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722281687723,5.3596,186.59,186.51,12.45]
["bitfinex","SOLUSD",1722281687930,12.45,186.58,186.51,12.45]
["bitfinex","SOLUSD",1722281688500,12.45,186.58,186.5,28.7434]
["bitfinex","SOLUSD",1722281688700,12.45,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722281688898,17.8096,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722281689507,12.45,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1722281690614,12.45,186.55,186.5,16.2934]
["bitfinex","SOLUSD",1722281690924,0.30575456,186.57,186.5,16.2934]
["bitfinex","SOLUSD",1722281690925,12.45,186.54,186.5,16.2934]
["bitfinex","SOLUSD",1722281691123,12.45,186.55,186.5,16.2934]
["bitfinex","SOLUSD",1722281692132,12.45,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722281693520,12.45,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722281693721,12.45,186.57,186.53,5.3609]
["bitfinex","SOLUSD",1722281693912,12.45,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722281695610,12.45,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722281696311,12.45,186.55,186.51,5.3613]
["bitfinex","SOLUSD",1722281696726,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281698311,15.55262593,186.62,186.52,5.3613]
["bitfinex","SOLUSD",1722281698312,12.45,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1722281699824,12.45,186.56,186.5,16.2934]
["bitfinex","SOLUSD",1722281700014,12.45,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722281700614,12.45,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1722281700815,12.45,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722281702130,12.45,186.6,186.53,12.45]
["bitfinex","SOLUSD",1722281702329,12.45,186.62,186.55,12.45]
["bitfinex","SOLUSD",1722281702537,12.45,186.62,186.58,5.3595]
["bitfinex","SOLUSD",1722281703621,12.45,186.61,186.56,5.3599]
["bitfinex","SOLUSD",1722281703821,12.45,186.61,186.57,5.3598]
["bitfinex","SOLUSD",1722281704746,17.8087,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722281705324,12.45,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722281705527,17.8091,186.6,186.52,12.45]
["bitfinex","SOLUSD",1722281706035,17.8091,186.6,186.55,5.3602]
["bitfinex","SOLUSD",1722281706530,18.11515456,186.59,186.52,12.45]
["bitfinex","SOLUSD",1722281706869,12.45,186.57,186.5,28.7434]
["bitfinex","SOLUSD",1722281707223,12.45,186.58,186.54,5.3605]
["bitfinex","SOLUSD",1722281707442,12.45,186.59,186.52,12.45]
["bitfinex","SOLUSD",1722281707628,12.45,186.61,186.57,5.3599]
["bitfinex","SOLUSD",1722281707829,17.8088,186.61,186.54,12.45]
["bitfinex","SOLUSD",1722281708151,12.45,186.58,186.51,12.45]
["bitfinex","SOLUSD",1722281708356,12.45,186.57,186.53,5.3608]
["bitfinex","SOLUSD",1722281709354,12.45,186.55,186.5,16.2934]
["bitfinex","SOLUSD",1722281709529,12.45,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1722281710042,12.45,186.54,186.52,5.3613]
["bitfinex","SOLUSD",1722281710221,12.45,186.54,186.47,12.45]
["bitfinex","SOLUSD",1722281710636,5.3603,186.56,186.46,28.8561]
["bitfinex","SOLUSD",1722281710637,12.45,186.53,186.46,28.8561]
["bitfinex","SOLUSD",1722281710945,12.45,186.53,186.5,5.3619]
["bitfinex","SOLUSD",1722281711147,12.45,186.53,186.49,5.3621]
["bitfinex","SOLUSD",1722281712356,0.30575456,186.52,186.49,5.3621]
["bitfinex","SOLUSD",1722281712531,12.45,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1722281712846,12.45,186.51,186.41,16.3806]
["bitfinex","SOLUSD",1722281712847,12.45,186.49,186.47,5.3627]
["bitfinex","SOLUSD",1722281713059,12.45,186.48,186.45,5.3631]
["bitfinex","SOLUSD",1722281713259,12.45,186.48,186.41,22.4366]
["bitfinex","SOLUSD",1722281713260,12.45,186.47,186.43,5.3636]
["bitfinex","SOLUSD",1722281714260,12.45,186.47,186.44,5.3635]
["bitfinex","SOLUSD",1722281716044,5.66765456,186.5,186.44,5.3635]
["bitfinex","SOLUSD",1722281716045,12.45,186.46,186.44,5.3635]
["bitfinex","SOLUSD",1722281717969,12.45,186.47,186.44,5.3635]
["bitfinex","SOLUSD",1722281719157,12.45,186.48,186.44,5.3635]
["bitfinex","SOLUSD",1722281719968,12.45,186.46,186.44,5.3635]
["bitfinex","SOLUSD",1722281720357,12.45,186.46,186.42,5.364]
["bitfinex","SOLUSD",1722281721162,12.45,186.44,186.42,5.364]
["bitfinex","SOLUSD",1722281722068,12.45,186.44,186.39,0.93336618]
["bitfinex","SOLUSD",1722281722261,12.45,186.48,186.39,0.93336618]
["bitfinex","SOLUSD",1722281722262,12.75575456,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722281722460,12.45,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722281722660,12.45,186.43,186.4,5.3647]
["bitfinex","SOLUSD",1722281723045,12.45,186.44,186.41,5.3644]
["bitfinex","SOLUSD",1722281723739,12.75575456,186.45,186.42,5.3642]
["bitfinex","SOLUSD",1722281724768,12.75575456,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722281724965,12.45,186.44,186.41,5.3644]
["bitfinex","SOLUSD",1722281725971,12.45,186.45,186.42,5.364]
["bitfinex","SOLUSD",1722281726561,12.45,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722281726773,12.75575456,186.44,186.39,6.29816618]
["bitfinex","SOLUSD",1722281726951,12.45,186.44,186.39,6.29816618]
["bitfinex","SOLUSD",1722281727272,17.8134,186.45,186.4,5.3646]
["bitfinex","SOLUSD",1722281727472,12.45,186.45,186.4,5.3646]
["bitfinex","SOLUSD",1722281727673,0.30575456,186.44,186.4,5.3646]
["bitfinex","SOLUSD",1722281727983,12.75575456,186.44,186.4,5.3646]
["bitfinex","SOLUSD",1722281729150,12.45,186.44,186.4,5.3646]
["bitfinex","SOLUSD",1722281729467,12.45,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722281731271,17.8134,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1722281731749,12.45,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1722281732161,17.8134,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1722281732376,12.45,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1722281732680,5.3629,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1722281732887,12.45,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1722281733069,12.45,186.48,186.43,5.3638]
["bitfinex","SOLUSD",1722281733777,12.45,186.47,186.43,5.3638]
["bitfinex","SOLUSD",1722281734177,12.45,186.47,186.4,12.45]
["bitfinex","SOLUSD",1722281734178,5.3617,186.51,186.46,5.3628]
["bitfinex","SOLUSD",1722281734587,12.45,186.52,186.45,12.45]
["bitfinex","SOLUSD",1722281734754,12.45,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722281735269,12.45,186.54,186.5,5.3618]
["bitfinex","SOLUSD",1722281735467,12.45,186.56,186.51,5.3615]
["bitfinex","SOLUSD",1722281735659,5.3598,186.58,186.5,12.45]
["bitfinex","SOLUSD",1722281735859,12.45,186.57,186.5,12.45]
["bitfinex","SOLUSD",1722281736054,12.45,186.56,186.49,12.45]
["bitfinex","SOLUSD",1722281736871,12.45,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1722281737676,12.45,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722281737883,386.7178,186.63,186.53,12.45]
["bitfinex","SOLUSD",1722281737884,17.8092,186.6,186.53,12.45]
["bitfinex","SOLUSD",1722281738053,15.189,186.63,186.54,12.45]
["bitfinex","SOLUSD",1722281738054,12.45,186.61,186.54,12.45]
["bitfinex","SOLUSD",1722281738251,12.45,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722281738570,12.45,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1722281739080,12.45,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722281740369,12.45,186.59,186.55,5.3604]
["bitfinex","SOLUSD",1722281744980,5.3591,186.6,186.57,5.3599]
["bitfinex","SOLUSD",1722281744981,12.45,186.6,186.57,5.3599]
["bitfinex","SOLUSD",1722281745658,12.45,186.6,186.55,5.3602]
["bitfinex","SOLUSD",1722281745862,12.45,186.6,186.56,5.36]
["bitfinex","SOLUSD",1722281747085,12.45,186.61,186.56,5.36]
["bitfinex","SOLUSD",1722281748661,17.8076,186.65,186.6,5.3589]
["bitfinex","SOLUSD",1722281749893,17.8076,186.65,186.59,6.43106017]
["bitfinex","SOLUSD",1722281750576,5.3579,186.64,186.59,6.43106017]
["bitfinex","SOLUSD",1722281751077,5.3579,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722281751584,17.8079,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722281754085,5.3579,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722281754278,17.8076,186.65,186.59,5.3593]
["bitfinex","SOLUSD",1722281754892,5.3579,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722281757371,17.8079,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722281759169,5.3579,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722281759975,17.8079,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722281761469,12.45,186.63,186.59,5.3593]
["bitfinex","SOLUSD",1722281762788,17.8082,186.63,186.51,41.2423]
["bitfinex","SOLUSD",1722281762996,0.17,186.66,186.57,12.45]
["bitfinex","SOLUSD",1722281763285,12.45,186.69,186.65,5.3575]
["bitfinex","SOLUSD",1722281763493,13.2175215,186.7,186.65,5.3575]
["bitfinex","SOLUSD",1722281763792,18.5737215,186.7,186.65,5.3575]
["bitfinex","SOLUSD",1722281763991,13.2175215,186.7,186.65,5.3575]
["bitfinex","SOLUSD",1722281764168,13.2175215,186.7,186.62,12.45]
["bitfinex","SOLUSD",1722281764373,12.45,186.69,186.62,12.45]
["bitfinex","SOLUSD",1722281764574,12.45,186.69,186.65,5.3575]
["bitfinex","SOLUSD",1722281764775,12.45,186.68,186.65,5.3575]
["bitfinex","SOLUSD",1722281765694,12.45,186.69,186.65,5.3575]
["bitfinex","SOLUSD",1722281765894,13.2175215,186.7,186.63,12.45]
["bitfinex","SOLUSD",1722281766093,13.2175215,186.7,186.59,1.07150153]
["bitfinex","SOLUSD",1722281766094,0.7675215,186.7,186.65,12.45]
["bitfinex","SOLUSD",1722281766294,0.7675215,186.7,186.66,1.071353]
["bitfinex","SOLUSD",1722281766472,0.7675215,186.7,186.68,5.3567]
["bitfinex","SOLUSD",1722281766979,0.7675215,186.7,186.67,5.357]
["bitfinex","SOLUSD",1722281767500,0.7675215,186.7,186.68,5.3567]
["bitfinex","SOLUSD",1722281770505,0.7675215,186.7,186.66,13.52134118]
["bitfinex","SOLUSD",1722281770802,0.7675215,186.7,186.68,5.3567]
["bitfinex","SOLUSD",1722281772199,0.437762,186.7,186.68,5.3567]
["bitfinex","SOLUSD",1722281774298,12.887762,186.7,186.66,5.357]
["bitfinex","SOLUSD",1722281774686,0.30575456,186.69,186.66,5.357]
["bitfinex","SOLUSD",1722281775099,12.887762,186.7,186.66,5.357]
["bitfinex","SOLUSD",1722281775309,12.887762,186.7,186.67,5.357]
["bitfinex","SOLUSD",1722281775503,0.437762,186.7,186.68,5.3566]
["bitfinex","SOLUSD",1722281775887,0.437762,186.7,186.69,5.3564]
["bitfinex","SOLUSD",1722281776991,0.437762,186.7,186.68,5.3567]
["bitfinex","SOLUSD",1722281779310,0.437762,186.7,186.69,5.3564]
["bitfinex","SOLUSD",1722281794417,0.437762,186.7,186.69,17.8064]
["bitfinex","SOLUSD",1722281795102,0.437762,186.7,186.69,40.2612]
["bitfinex","SOLUSD",1722281796820,0.437762,186.7,186.69,61.33213716]
["bitfinex","SOLUSD",1722281798218,0.437762,186.7,186.69,60.2612]
["bitfinex","SOLUSD",1722281800330,0.437762,186.7,186.69,47.8112]
["bitfinex","SOLUSD",1722281800509,0.437762,186.7,186.69,25.3564]
["bitfinex","SOLUSD",1722281800822,0.437762,186.7,186.69,37.8064]
["bitfinex","SOLUSD",1722281806516,6.2e-05,186.7,186.69,37.8064]
["bitfinex","SOLUSD",1722281808610,0.772166,186.81,186.8,5.3533]
["bitfinex","SOLUSD",1722281810232,13.222166,186.81,186.69,85.0]
["bitfinex","SOLUSD",1722281810403,11.45,186.79,186.7,20.0]
["bitfinex","SOLUSD",1722281810605,11.45,186.79,186.76,5.3542]
["bitfinex","SOLUSD",1722281811433,12.45,186.78,186.75,5.3546]
["bitfinex","SOLUSD",1722281811618,12.45,186.77,186.75,5.3546]
["bitfinex","SOLUSD",1722281812037,0.30575456,186.78,186.75,5.3546]
["bitfinex","SOLUSD",1722281812038,12.45,186.78,186.75,5.3546]
["bitfinex","SOLUSD",1722281812210,27.5123,186.79,186.75,5.3546]
["bitfinex","SOLUSD",1722281812410,0.17,186.78,186.75,5.3546]
["bitfinex","SOLUSD",1722281813834,12.62,186.78,186.75,5.3546]
["bitfinex","SOLUSD",1722281814221,15.0623,186.79,186.74,12.45]
["bitfinex","SOLUSD",1722281814406,15.0623,186.79,186.78,5.3538]
["bitfinex","SOLUSD",1722281814607,15.0623,186.79,186.74,12.45]
["bitfinex","SOLUSD",1722281814806,15.0623,186.79,186.73,12.45]
["bitfinex","SOLUSD",1722281815627,27.5123,186.79,186.72,12.45]
["bitfinex","SOLUSD",1722281816136,27.5123,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722281816304,27.5123,186.79,186.75,5.3545]
["bitfinex","SOLUSD",1722281816500,12.45,186.78,186.75,5.3545]
["bitfinex","SOLUSD",1722281817732,12.45,186.78,186.76,5.3544]
["bitfinex","SOLUSD",1722281817935,27.5123,186.79,186.76,5.3544]
["bitfinex","SOLUSD",1722281818433,12.45,186.78,186.76,5.3544]
["bitfinex","SOLUSD",1722281819922,27.5123,186.79,186.76,5.3544]
["bitfinex","SOLUSD",1722281820421,27.5123,186.79,186.67,26.0444]
["bitfinex","SOLUSD",1722281820422,15.0623,186.79,186.78,5.3538]
["bitfinex","SOLUSD",1722281821015,0.772166,186.81,186.8,5.3533]
["bitfinex","SOLUSD",1722281821436,0.772166,186.81,186.78,5.3536]
["bitfinex","SOLUSD",1722281822032,0.772166,186.81,186.79,5.3535]
["bitfinex","SOLUSD",1722281822330,0.772166,186.81,186.8,5.3533]
["bitfinex","SOLUSD",1722281822543,0.772166,186.81,186.78,5.3536]
["bitfinex","SOLUSD",1722281822720,0.772166,186.81,186.74,12.45]
["bitfinex","SOLUSD",1722281823419,0.772166,186.81,186.79,5.3535]
["bitfinex","SOLUSD",1722281824112,0.772166,186.81,186.8,5.3533]
["bitfinex","SOLUSD",1722281840536,0.772166,186.81,186.8,17.8033]
["bitfinex","SOLUSD",1722281846131,0.772166,186.81,186.8,5.3533]
["bitfinex","SOLUSD",1722281848943,0.772166,186.81,186.8,17.8033]
["bitfinex","SOLUSD",1722281851454,0.772166,186.81,186.8,5.3533]
["bitfinex","SOLUSD",1722281857462,0.772166,186.81,186.8,17.8033]
["bitfinex","SOLUSD",1722281859664,0.772166,186.81,186.8,18.87364557]
["bitfinex","SOLUSD",1722281860057,0.772166,186.81,186.8,38.87364557]
["bitfinex","SOLUSD",1722281861758,0.772166,186.81,186.8,58.87364557]
["bitfinex","SOLUSD",1722281861942,0.772166,186.81,186.8,103.87364557]
["bitfinex","SOLUSD",1722281863662,0.772166,186.81,186.8,82.8033]
["bitfinex","SOLUSD",1722281864050,0.772166,186.81,186.8,37.8033]
["bitfinex","SOLUSD",1722281867667,0.772166,186.81,186.8,38.89661236]
["bitfinex","SOLUSD",1722281869775,0.772166,186.81,186.8,18.89661236]
["bitfinex","SOLUSD",1722281872471,6.6e-05,186.81,186.8,59.96698333]
["bitfinex","SOLUSD",1722281872651,6.6e-05,186.81,186.8,104.96698333]
["bitfinex","SOLUSD",1722281872854,6.6e-05,186.81,186.8,132.95760205]
["bitfinex","SOLUSD",1722281873266,6.6e-05,186.81,186.8,124.96698333]
["bitfinex","SOLUSD",1722281874559,6.6e-05,186.81,186.8,154.96698333]
["bitfinex","SOLUSD",1722281877275,6.6e-05,186.81,186.8,133.89661236]
["bitfinex","SOLUSD",1722281877767,6.6e-05,186.81,186.8,103.89661236]
["bitfinex","SOLUSD",1722281880065,6.6e-05,186.81,186.8,83.89661236]
["bitfinex","SOLUSD",1722281880265,6.6e-05,186.81,186.8,58.89661236]
["bitfinex","SOLUSD",1722281880771,6.6e-05,186.81,186.8,124.96688413]
["bitfinex","SOLUSD",1722281881153,6.6e-05,186.81,186.8,104.96688413]
["bitfinex","SOLUSD",1722281881386,6.6e-05,186.81,186.8,38.89661236]
["bitfinex","SOLUSD",1722281881878,6.6e-05,186.81,186.8,79.96687818]
["bitfinex","SOLUSD",1722281882059,6.6e-05,186.81,186.8,124.96687818]
["bitfinex","SOLUSD",1722281882855,6.6e-05,186.81,186.8,154.96687818]
["bitfinex","SOLUSD",1722281883474,16.2996,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722281896586,16.2996,186.94,186.81,2.16561933]
["bitfinex","SOLUSD",1722281896587,16.2996,186.94,186.87,12.45]
["bitfinex","SOLUSD",1722281896782,16.2996,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722281897083,28.7496,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722281897281,28.7496,186.94,186.9,5.3502]
["bitfinex","SOLUSD",1722281897485,0.17,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722281897782,12.92575456,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722281898572,12.92575456,186.93,186.86,12.45]
["bitfinex","SOLUSD",1722281898573,12.45,186.92,186.89,5.3505]
["bitfinex","SOLUSD",1722281898773,22.6287,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722281898978,12.92575456,186.88,186.86,5.3515]
["bitfinex","SOLUSD",1722281899471,0.17,186.88,186.86,5.3515]
["bitfinex","SOLUSD",1722281899761,0.17,186.88,186.87,5.3513]
["bitfinex","SOLUSD",1722281899966,16.4781,186.89,186.88,5.351]
["bitfinex","SOLUSD",1722281900184,35.0787,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1722281900366,22.6287,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722281901683,35.38445456,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722281903587,12.45,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722281903966,35.0787,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722281904710,35.0787,186.94,186.9,5.3504]
["bitfinex","SOLUSD",1722281904711,12.45,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722281904985,0.17,186.92,186.91,5.3501]
["bitfinex","SOLUSD",1722281905395,22.6287,186.94,186.92,5.3496]
["bitfinex","SOLUSD",1722281905571,22.6287,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722281905893,16.6481,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722281906272,16.6481,186.94,186.82,20.0]
["bitfinex","SOLUSD",1722281906472,16.6481,186.94,186.88,12.45]
["bitfinex","SOLUSD",1722281907377,29.0981,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722281907571,29.0981,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722281907770,16.6481,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722281908790,16.6481,186.94,186.91,5.3498]
["bitfinex","SOLUSD",1722281908982,16.6481,186.94,186.92,5.3497]
["bitfinex","SOLUSD",1722281909573,16.6481,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722281911477,16.4781,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722281911875,22.4615,186.98,186.94,5.3491]
["bitfinex","SOLUSD",1722281912198,12.45,186.97,186.95,5.3489]
["bitfinex","SOLUSD",1722281913483,22.93725456,186.98,186.93,5.3493]
["bitfinex","SOLUSD",1722281913684,12.45,186.95,186.93,5.3493]
["bitfinex","SOLUSD",1722281913891,0.17,186.94,186.93,5.3493]
["bitfinex","SOLUSD",1722281914493,45.17,186.94,186.87,12.45]
["bitfinex","SOLUSD",1722281914886,22.4615,186.98,186.87,12.45]
["bitfinex","SOLUSD",1722281915199,22.4615,186.98,186.88,12.45]
["bitfinex","SOLUSD",1722281915200,12.45,186.95,186.88,12.45]
["bitfinex","SOLUSD",1722281915381,12.45,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281916300,45.17,186.97,186.95,5.3489]
["bitfinex","SOLUSD",1722281916478,57.62,186.97,186.95,5.3489]
["bitfinex","SOLUSD",1722281917597,57.92575456,186.97,186.95,5.3489]
["bitfinex","SOLUSD",1722281917902,57.62,186.97,186.95,5.3489]
["bitfinex","SOLUSD",1722281918824,57.62,186.97,186.84,49.8]
["bitfinex","SOLUSD",1722281919003,57.62,186.97,186.85,20.0]
["bitfinex","SOLUSD",1722281919318,12.75575456,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722281919539,12.62,186.95,186.91,5.3498]
["bitfinex","SOLUSD",1722281919735,12.45,186.95,186.91,5.3498]
["bitfinex","SOLUSD",1722281919930,0.17,186.94,186.91,5.3498]
["bitfinex","SOLUSD",1722281920431,0.17,186.94,186.92,5.3497]
["bitfinex","SOLUSD",1722281921204,12.92575456,186.94,186.92,5.3497]
["bitfinex","SOLUSD",1722281921413,12.62,186.94,186.82,1.07013]
["bitfinex","SOLUSD",1722281921737,12.45,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722281921917,0.17,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722281926328,0.17,186.93,186.87,12.45]
["bitfinex","SOLUSD",1722281926329,22.4615,186.98,186.93,5.3494]
["bitfinex","SOLUSD",1722281926624,12.45,186.96,186.93,5.3494]
["bitfinex","SOLUSD",1722281926823,45.17,186.95,186.93,5.3494]
["bitfinex","SOLUSD",1722281928827,57.62,186.95,186.87,12.45]
["bitfinex","SOLUSD",1722281929028,12.45,186.94,186.87,12.45]
["bitfinex","SOLUSD",1722281929233,0.17,186.93,186.87,12.45]
["bitfinex","SOLUSD",1722281929724,0.17,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722281929921,0.17,186.94,186.9,12.45]
["bitfinex","SOLUSD",1722281930629,16.3418,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722281931010,16.3418,186.98,186.91,12.45]
["bitfinex","SOLUSD",1722281931011,28.7918,186.98,186.91,12.45]
["bitfinex","SOLUSD",1722281931211,28.7918,186.98,186.95,5.3489]
["bitfinex","SOLUSD",1722281932816,12.45,186.96,186.92,5.3496]
["bitfinex","SOLUSD",1722281933020,57.62,186.95,186.92,5.3496]
["bitfinex","SOLUSD",1722281933214,12.45,186.95,186.92,5.3496]
["bitfinex","SOLUSD",1722281933409,0.17,186.94,186.92,5.3496]
["bitfinex","SOLUSD",1722281933623,57.45,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722281933820,57.45,186.97,186.95,5.349]
["bitfinex","SOLUSD",1722281934030,0.17,186.96,186.93,5.3493]
["bitfinex","SOLUSD",1722281934244,12.92575456,186.96,186.93,5.3493]
["bitfinex","SOLUSD",1722281935112,12.92575456,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281935929,12.62,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281936114,0.17,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281936626,12.62,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281937213,12.62,186.96,186.89,12.45]
["bitfinex","SOLUSD",1722281937530,57.75575456,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281937730,57.45,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281938137,45.0,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281939214,0.17,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281939614,57.62,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722281940016,0.30575456,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281940319,12.45,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722281940515,12.75575456,186.96,186.92,5.3496]
["bitfinex","SOLUSD",1722281940733,12.45,186.96,186.89,12.45]
["bitfinex","SOLUSD",1722281940930,12.45,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722281940931,12.75575456,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722281941121,0.30575456,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281941436,0.17,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722281941732,0.30575456,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722281942035,12.62,186.95,186.92,5.3498]
["bitfinex","SOLUSD",1722281942245,0.30575456,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722281942535,12.62,186.95,186.92,5.3498]
["bitfinex","SOLUSD",1722281943240,12.62,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281943533,0.17,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281943726,45.47575456,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281943925,45.17,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281944128,45.17,186.95,186.91,5.3499]
["bitfinex","SOLUSD",1722281944318,0.17,186.95,186.92,5.3497]
["bitfinex","SOLUSD",1722281946025,0.17,186.95,186.93,5.3494]
["bitfinex","SOLUSD",1722281946225,0.17,186.95,186.94,5.3493]
["bitfinex","SOLUSD",1722281948025,0.17,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281948220,0.17,186.95,186.94,5.3493]
["bitfinex","SOLUSD",1722281948737,0.17,186.95,186.92,5.3496]
["bitfinex","SOLUSD",1722281949122,0.17,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722281952262,0.17,186.95,186.94,5.3493]
["bitfinex","SOLUSD",1722281952824,16.3418,186.98,186.87,6.5322]
["bitfinex","SOLUSD",1722281952825,16.3418,186.98,186.95,5.3489]
["bitfinex","SOLUSD",1722281953031,7.50410382,187.01,186.96,5.3486]
["bitfinex","SOLUSD",1722281953032,13.222166,187.0,186.96,5.3486]
["bitfinex","SOLUSD",1722281953729,12.45,186.99,186.96,5.3486]
["bitfinex","SOLUSD",1722281954133,0.772166,187.0,186.87,6.5322]
["bitfinex","SOLUSD",1722281954134,12.45,186.97,186.87,6.5322]
["bitfinex","SOLUSD",1722281954339,45.17,186.96,186.87,6.5322]
["bitfinex","SOLUSD",1722281954543,45.17,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722281955329,45.17,186.96,186.91,5.3499]
["bitfinex","SOLUSD",1722281955525,45.17,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722281958530,45.17,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722281958728,45.17,186.96,186.9,12.45]
["bitfinex","SOLUSD",1722281960050,45.17,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722281960929,45.17,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281961335,0.17,186.96,186.9,12.45]
["bitfinex","SOLUSD",1722281961536,12.45,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722281961739,12.45,186.97,186.94,5.349]
["bitfinex","SOLUSD",1722281961934,0.30575456,186.96,186.94,5.349]
["bitfinex","SOLUSD",1722281963347,0.30575456,186.96,186.95,5.349]
["bitfinex","SOLUSD",1722281963644,12.45,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722281963843,45.17,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281964262,45.17,186.96,186.87,18.9822]
["bitfinex","SOLUSD",1722281964430,12.45,186.95,186.87,18.9822]
["bitfinex","SOLUSD",1722281964631,0.17,186.94,186.87,18.9822]
["bitfinex","SOLUSD",1722281967937,0.17,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722281968748,57.45,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722281968954,0.17,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281969969,0.17,186.96,186.88,12.45]
["bitfinex","SOLUSD",1722281970951,0.47575456,186.96,186.88,12.45]
["bitfinex","SOLUSD",1722281971154,0.47575456,186.96,186.93,5.3493]
["bitfinex","SOLUSD",1722281971451,0.47575456,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281971452,0.17,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722281972334,0.17,186.96,186.95,5.349]
["bitfinex","SOLUSD",1722281972534,13.222166,187.0,186.92,12.45]
["bitfinex","SOLUSD",1722281972750,0.17,186.99,186.92,12.45]
["bitfinex","SOLUSD",1722281973335,0.17,186.99,186.96,5.3487]
["bitfinex","SOLUSD",1722281973757,0.17,186.99,186.97,5.3484]
["bitfinex","SOLUSD",1722281973957,0.17,186.99,186.96,5.3486]
["bitfinex","SOLUSD",1722281974348,12.62,186.99,186.96,5.3486]
["bitfinex","SOLUSD",1722281974746,0.17,186.99,186.96,5.3486]
["bitfinex","SOLUSD",1722281977169,0.17,186.99,186.95,5.3489]
["bitfinex","SOLUSD",1722281977349,12.62,186.99,186.95,5.3489]
["bitfinex","SOLUSD",1722281977541,45.0,186.98,186.95,5.3489]
["bitfinex","SOLUSD",1722281978761,57.45,186.98,186.87,6.5322]
["bitfinex","SOLUSD",1722281978967,12.62,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722281979256,45.0,186.96,186.91,12.45]
["bitfinex","SOLUSD",1722281979444,0.17,186.95,186.91,12.45]
["bitfinex","SOLUSD",1722281979640,17.798,186.99,186.91,12.45]
["bitfinex","SOLUSD",1722281979844,45.0,186.98,186.95,5.349]
["bitfinex","SOLUSD",1722281980046,45.17,186.98,186.95,5.349]
["bitfinex","SOLUSD",1722281981541,45.17,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722281981942,45.17,186.98,186.87,6.5322]
["bitfinex","SOLUSD",1722281982144,57.62,186.98,186.87,6.5322]
["bitfinex","SOLUSD",1722281982464,57.62,186.98,186.91,12.45]
["bitfinex","SOLUSD",1722281983055,57.62,186.98,186.87,6.5322]
["bitfinex","SOLUSD",1722281983248,57.62,186.98,186.91,12.45]
["bitfinex","SOLUSD",1722281987752,57.62,186.98,186.87,6.5322]
["bitfinex","SOLUSD",1722281988160,57.62,186.98,186.91,12.45]
["bitfinex","SOLUSD",1722281988952,45.17,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722281989373,45.47575456,186.98,186.91,12.45]
["bitfinex","SOLUSD",1722281990171,45.47575456,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722281990472,45.17,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722281990675,0.17,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722281993478,0.17,186.98,186.94,12.45]
["bitfinex","SOLUSD",1722281994256,0.17,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722281995378,0.47575456,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722281996480,0.47575456,186.98,186.9,12.45]
["bitfinex","SOLUSD",1722281998680,28.0296,186.97,186.92,5.3496]
["bitfinex","SOLUSD",1722281998887,45.47575456,186.96,186.9,12.45]
["bitfinex","SOLUSD",1722282000366,45.47575456,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722282000581,45.17,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722282000973,12.45,186.95,186.93,5.3495]
["bitfinex","SOLUSD",1722282001175,45.17,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1722282001375,45.17,186.94,186.83,7.97644677]
["bitfinex","SOLUSD",1722282001686,12.45,186.91,186.84,12.45]
["bitfinex","SOLUSD",1722282001915,12.92575456,186.9,186.82,6.2467]
["bitfinex","SOLUSD",1722282002057,45.30575456,186.89,186.83,12.45]
["bitfinex","SOLUSD",1722282002259,45.30575456,186.89,186.84,12.45]
["bitfinex","SOLUSD",1722282002479,0.30575456,186.89,186.87,5.351]
["bitfinex","SOLUSD",1722282003069,0.30575456,186.89,186.88,5.351]
["bitfinex","SOLUSD",1722282003273,0.17,186.89,186.88,5.351]
["bitfinex","SOLUSD",1722282003579,15.8453,186.91,186.87,12.45]
["bitfinex","SOLUSD",1722282003961,0.47575456,186.92,186.91,5.3501]
["bitfinex","SOLUSD",1722282004168,0.17,186.92,186.91,5.3501]
["bitfinex","SOLUSD",1722282009068,0.17,186.92,186.9,5.3504]
["bitfinex","SOLUSD",1722282011269,0.17,186.92,186.89,5.3507]
["bitfinex","SOLUSD",1722282011270,0.47575456,186.92,186.89,5.3507]
["bitfinex","SOLUSD",1722282011486,0.47575456,186.92,186.87,5.351]
["bitfinex","SOLUSD",1722282012085,0.47575456,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722282012086,5.82565456,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722282012344,57.45,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722282012589,0.17,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722282013173,0.17,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1722282013780,0.17,186.9,186.8,1.09331236]
["bitfinex","SOLUSD",1722282013983,0.17,186.9,186.85,5.3516]
["bitfinex","SOLUSD",1722282015099,0.17,186.9,186.84,12.45]
["bitfinex","SOLUSD",1722282015308,0.17,186.9,186.85,12.45]
["bitfinex","SOLUSD",1722282015465,0.17,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1722282016289,0.30575456,186.89,186.85,5.3516]
["bitfinex","SOLUSD",1722282016494,0.17,186.88,186.85,5.3516]
["bitfinex","SOLUSD",1722282017326,0.17,186.88,186.86,5.3515]
["bitfinex","SOLUSD",1722282023019,0.17,186.88,186.87,5.3513]
["bitfinex","SOLUSD",1722282023527,2.38722769,186.96,186.89,5.3507]
["bitfinex","SOLUSD",1722282023729,28.0468,186.95,186.87,12.45]
["bitfinex","SOLUSD",1722282024031,0.30575456,186.99,186.94,5.3493]
["bitfinex","SOLUSD",1722282024322,12.45,186.98,186.9,12.45]
["bitfinex","SOLUSD",1722282024500,0.30575456,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722282024702,12.75575456,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722282025415,12.75575456,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722282026339,12.75575456,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722282026704,12.45,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722282026925,45.17,186.96,186.9,12.45]
["bitfinex","SOLUSD",1722282027339,45.47575456,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722282028211,0.30575456,186.95,186.92,5.3498]
["bitfinex","SOLUSD",1722282028398,0.17,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722282028597,37.35818125,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722282030919,37.35818125,186.96,186.93,5.3494]
["bitfinex","SOLUSD",1722282031221,16.809666,187.0,186.95,5.3487]
["bitfinex","SOLUSD",1722282031815,22.157266,187.0,186.95,5.3487]
["bitfinex","SOLUSD",1722282032116,12.45,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722282032813,0.17,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722282033610,0.17,186.96,186.92,12.45]
["bitfinex","SOLUSD",1722282034043,0.17,186.96,186.94,5.3492]
["bitfinex","SOLUSD",1722282034856,0.17,186.96,186.91,12.45]
["bitfinex","SOLUSD",1722282035035,0.17,186.96,186.92,30.0]
["bitfinex","SOLUSD",1722282035338,45.17,186.97,186.92,30.0]
["bitfinex","SOLUSD",1722282036208,45.17,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722282036737,0.17,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722282037242,0.17,186.97,186.92,30.0]
["bitfinex","SOLUSD",1722282037243,12.45,186.94,186.92,30.0]
["bitfinex","SOLUSD",1722282037534,5.3504,186.9,186.84,5.3519]
["bitfinex","SOLUSD",1722282037742,12.62,186.89,186.84,5.3519]
["bitfinex","SOLUSD",1722282037909,45.17,186.89,186.84,5.3519]
["bitfinex","SOLUSD",1722282038629,0.17,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722282038840,45.17,186.9,186.85,12.45]
["bitfinex","SOLUSD",1722282039038,50.5204,186.9,186.85,17.8018]
["bitfinex","SOLUSD",1722282039211,50.5204,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722282039854,45.17,186.9,186.85,17.8018]
["bitfinex","SOLUSD",1722282040247,45.17,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722282040709,45.17,186.9,186.85,17.8018]
["bitfinex","SOLUSD",1722282040911,5.3507,186.89,186.83,5.3522]
["bitfinex","SOLUSD",1722282041111,0.17,186.88,186.85,17.8018]
["bitfinex","SOLUSD",1722282041311,50.5204,186.9,186.85,17.8018]
["bitfinex","SOLUSD",1722282044127,45.17,186.9,186.85,17.8018]
["bitfinex","SOLUSD",1722282044327,0.17,186.9,186.85,12.45]
["bitfinex","SOLUSD",1722282044546,0.17,186.9,186.8,2.1637076]
["bitfinex","SOLUSD",1722282044547,17.7993,186.94,186.88,5.3507]
["bitfinex","SOLUSD",1722282044717,5.3493,186.94,186.89,5.3505]
["bitfinex","SOLUSD",1722282045925,12.45,186.91,186.84,12.45]
["bitfinex","SOLUSD",1722282046125,17.8002,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722282046724,17.8002,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722282046927,45.17,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722282047849,50.5204,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722282049037,5.3494,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722282049242,17.7994,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722282049442,16.3464,186.96,186.95,5.349]
["bitfinex","SOLUSD",1722282049639,16.3464,186.96,186.92,12.45]
["bitfinex","SOLUSD",1722282049938,13.222166,187.0,186.93,17.7995]
["bitfinex","SOLUSD",1722282050127,0.772166,187.0,186.94,12.45]
["bitfinex","SOLUSD",1722282050323,0.772166,187.0,186.95,12.45]
["bitfinex","SOLUSD",1722282050537,0.772166,187.0,186.96,5.3486]
["bitfinex","SOLUSD",1722282051534,0.772166,187.0,186.95,17.799]
["bitfinex","SOLUSD",1722282052246,45.772166,187.0,186.95,5.349]
["bitfinex","SOLUSD",1722282053225,0.17,186.99,186.95,5.349]
["bitfinex","SOLUSD",1722282053753,0.17,186.99,186.85,22.2367]
["bitfinex","SOLUSD",1722282053953,12.45,186.98,186.9,12.45]
["bitfinex","SOLUSD",1722282054161,0.17,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722282054338,0.17,186.97,186.91,12.45]
["bitfinex","SOLUSD",1722282054541,12.45,186.99,186.91,12.45]
["bitfinex","SOLUSD",1722282054847,0.772166,187.0,186.95,12.45]
["bitfinex","SOLUSD",1722282057630,0.772166,187.0,186.96,12.45]
["bitfinex","SOLUSD",1722282059842,0.772166,187.0,186.97,12.45]
["bitfinex","SOLUSD",1722282060735,0.772166,187.0,186.98,12.45]
["bitfinex","SOLUSD",1722282063753,0.772166,187.0,186.88,21.7812]
["bitfinex","SOLUSD",1722282063952,0.17,186.99,186.94,12.45]
["bitfinex","SOLUSD",1722282064167,0.772166,187.0,186.94,12.45]
["bitfinex","SOLUSD",1722282065157,0.772166,187.0,186.95,12.45]
["bitfinex","SOLUSD",1722282065848,0.772166,187.0,186.88,21.7812]
["bitfinex","SOLUSD",1722282066033,0.772166,187.0,186.93,12.45]
["bitfinex","SOLUSD",1722282066439,0.772166,187.0,186.94,12.45]
["bitfinex","SOLUSD",1722282066657,0.17,186.99,186.94,12.45]
["bitfinex","SOLUSD",1722282066855,0.17,186.99,186.93,12.45]
["bitfinex","SOLUSD",1722282067854,0.17,186.99,186.88,21.7812]
["bitfinex","SOLUSD",1722282068067,12.45,186.98,186.9,12.45]
["bitfinex","SOLUSD",1722282068369,57.62,186.97,186.89,12.45]
["bitfinex","SOLUSD",1722282068764,62.9685,186.97,186.84,56.3696]
["bitfinex","SOLUSD",1722282068953,5.3488,186.96,186.89,12.45]
["bitfinex","SOLUSD",1722282069247,45.17,186.95,186.88,12.45]
["bitfinex","SOLUSD",1722282070240,45.17,186.95,186.84,56.3696]
["bitfinex","SOLUSD",1722282070444,45.17,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722282070445,12.45,186.94,186.9,5.3503]
["bitfinex","SOLUSD",1722282070655,0.17,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722282071355,0.17,186.94,186.9,5.3503]
["bitfinex","SOLUSD",1722282071679,12.45,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1722282072146,0.17,186.92,186.89,5.3507]
["bitfinex","SOLUSD",1722282075136,0.17,186.92,186.86,12.45]
["bitfinex","SOLUSD",1722282075341,0.17,186.92,186.89,12.45]
["bitfinex","SOLUSD",1722282075560,45.0,186.95,186.89,12.45]
["bitfinex","SOLUSD",1722282075770,0.17,186.94,186.89,12.45]
["bitfinex","SOLUSD",1722282076548,0.17,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1722282077147,12.62,186.94,186.9,5.3504]
["bitfinex","SOLUSD",1722282077358,45.0,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722282077553,0.17,186.92,186.9,5.3504]
["bitfinex","SOLUSD",1722282078660,0.17,186.92,186.88,5.3507]
["bitfinex","SOLUSD",1722282078868,0.17,186.92,186.89,5.3507]
["bitfinex","SOLUSD",1722282082664,0.17,186.92,186.86,12.45]
["bitfinex","SOLUSD",1722282083067,0.17,186.92,186.91,15.0]
["bitfinex","SOLUSD",1722282083249,5.3484,186.97,186.91,15.0]
["bitfinex","SOLUSD",1722282083586,25.30840932,186.99,186.93,5.3494]
["bitfinex","SOLUSD",1722282083587,12.45,186.96,186.93,5.3494]
["bitfinex","SOLUSD",1722282083751,12.45,186.96,186.91,20.3499]
["bitfinex","SOLUSD",1722282083952,12.45,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722282084777,12.45,186.96,186.91,20.3501]
["bitfinex","SOLUSD",1722282084950,45.17,186.95,186.91,20.3501]
["bitfinex","SOLUSD",1722282088962,0.17,186.95,186.92,5.3497]
["bitfinex","SOLUSD",1722282089265,12.45,186.98,186.93,5.3493]
["bitfinex","SOLUSD",1722282089469,12.45,186.97,186.93,5.3493]
["bitfinex","SOLUSD",1722282090071,5.3484,186.98,186.91,15.0]
["bitfinex","SOLUSD",1722282090376,17.7984,186.98,186.91,15.0]
["bitfinex","SOLUSD",1722282090680,12.45,186.97,186.91,15.0]
["bitfinex","SOLUSD",1722282090979,0.17,186.96,186.91,15.0]
["bitfinex","SOLUSD",1722282091871,45.17,186.97,186.94,5.3491]
["bitfinex","SOLUSD",1722282092175,0.17,186.97,186.94,5.3491]
["bitfinex","SOLUSD",1722282092674,45.0,186.98,186.94,5.3491]
["bitfinex","SOLUSD",1722282092875,0.772166,187.0,186.96,5.3484]
["bitfinex","SOLUSD",1722282093068,0.772166,187.0,186.97,5.3483]
["bitfinex","SOLUSD",1722282093679,6.119766,187.0,186.91,21.3655]
["bitfinex","SOLUSD",1722282093863,12.45,186.99,186.92,12.45]
["bitfinex","SOLUSD",1722282094376,0.17,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722282098983,45.17,186.98,186.92,12.45]
["bitfinex","SOLUSD",1722282099884,57.62,186.98,186.91,18.8155]
["bitfinex","SOLUSD",1722282100561,62.9681,186.98,186.9,15.5897]
["bitfinex","SOLUSD",1722282100760,62.9681,186.98,186.88,12.45]
["bitfinex","SOLUSD",1722282100761,12.45,186.96,186.88,12.45]
["bitfinex","SOLUSD",1722282100978,0.17,186.95,186.88,12.45]
["bitfinex","SOLUSD",1722282101355,45.17,186.95,186.88,12.45]
["bitfinex","SOLUSD",1722282102362,45.17,186.95,186.92,5.3498]
["bitfinex","SOLUSD",1722282102859,12.45,186.98,186.9,12.45]
["bitfinex","SOLUSD",1722282103064,12.45,186.98,186.94,5.3492]
["bitfinex","SOLUSD",1722282103278,0.17,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722282103473,0.17,186.97,186.95,5.3488]
["bitfinex","SOLUSD",1722282103674,0.17,186.97,186.96,5.3487]
["bitfinex","SOLUSD",1722282103894,0.17,186.97,186.94,5.3493]
["bitfinex","SOLUSD",1722282104387,13.222166,187.0,186.87,20.0]
["bitfinex","SOLUSD",1722282104572,13.222166,187.0,186.91,12.45]
["bitfinex","SOLUSD",1722282104881,12.45,186.98,186.91,12.45]
["bitfinex","SOLUSD",1722282107074,0.17,186.99,186.91,12.45]
["bitfinex","SOLUSD",1722282107396,45.17,186.99,186.91,12.45]
["bitfinex","SOLUSD",1722282108190,12.45,186.98,186.91,12.45]
["bitfinex","SOLUSD",1722282108369,0.17,186.97,186.91,12.45]
["bitfinex","SOLUSD",1722282108770,45.17,186.97,186.89,12.45]
["bitfinex","SOLUSD",1722282109090,0.17,186.97,186.89,12.45]
["bitfinex","SOLUSD",1722282112682,0.17,186.97,186.91,12.45]
["bitfinex","SOLUSD",1722282113892,0.17,186.97,186.87,20.0]
["bitfinex","SOLUSD",1722282114202,5.3484,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722282114392,12.62,186.98,186.9,12.45]
["bitfinex","SOLUSD",1722282114593,17.9682,186.98,186.92,5.3495]
["bitfinex","SOLUSD",1722282115097,17.9682,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722282115297,17.9682,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282115497,62.9682,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282115998,0.17,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282116901,45.17,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282118801,50.5181,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282121587,45.17,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282133626,50.5181,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282134493,62.9681,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282138796,50.5181,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282138996,62.9681,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282141830,50.5181,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282142298,62.9681,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282142503,63.89982712,186.98,186.97,15.0]
["bitfinex","SOLUSD",1722282143294,63.89982712,186.98,186.97,12.42382731]
["bitfinex","SOLUSD",1722282143721,63.89982712,186.98,186.97,10.80590573]
["bitfinex","SOLUSD",1722282143940,5.3493,186.94,186.86,6.5995]
["bitfinex","SOLUSD",1722282144232,45.17,186.93,186.87,12.45]
["bitfinex","SOLUSD",1722282145307,45.17,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722282145705,45.17,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722282146104,0.17,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722282146304,0.17,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722282147440,12.45,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722282147626,0.17,186.94,186.9,5.3504]
["bitfinex","SOLUSD",1722282147918,45.17,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722282150732,10.99462791,187.0,186.89,12.45]
["bitfinex","SOLUSD",1722282150912,12.45,186.98,186.94,5.3493]
["bitfinex","SOLUSD",1722282151723,12.45,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722282151935,0.17,186.97,186.87,20.0]
["bitfinex","SOLUSD",1722282152135,0.17,186.97,186.91,5.3498]
["bitfinex","SOLUSD",1722282152136,17.7987,186.96,186.91,5.3498]
["bitfinex","SOLUSD",1722282152461,17.7987,186.96,186.88,12.45]
["bitfinex","SOLUSD",1722282152462,0.17,186.95,186.92,5.3497]
["bitfinex","SOLUSD",1722282153504,12.45,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722282153707,45.0,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722282153708,45.17,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722282153947,0.17,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722282154455,18.569866,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722282155605,45.17,186.99,186.94,5.3492]
["bitfinex","SOLUSD",1722282156230,45.17,186.99,186.92,12.45]
["bitfinex","SOLUSD",1722282156435,0.772166,187.0,186.98,5.3481]
["bitfinex","SOLUSD",1722282156639,0.772166,187.0,186.98,12.45]
["bitfinex","SOLUSD",1722282166750,0.772166,187.0,186.97,15.7708]
["bitfinex","SOLUSD",1722282167249,0.772166,187.0,186.98,1.06949191]
["bitfinex","SOLUSD",1722282167557,0.772166,187.0,186.99,13.51949171]
["bitfinex","SOLUSD",1722282167744,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282168057,0.772166,187.0,186.99,13.51933068]
["bitfinex","SOLUSD",1722282168257,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282169045,0.772166,187.0,186.99,13.51932341]
["bitfinex","SOLUSD",1722282169250,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282170858,0.772166,187.0,186.99,13.51922056]
["bitfinex","SOLUSD",1722282171041,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282171763,0.772166,187.0,186.99,13.51921783]
["bitfinex","SOLUSD",1722282172457,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282178355,0.772166,187.0,186.99,13.51932823]
["bitfinex","SOLUSD",1722282178744,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282179468,0.772166,187.0,186.99,13.51933114]
["bitfinex","SOLUSD",1722282179969,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282180466,0.772166,187.0,186.99,13.51924939]
["bitfinex","SOLUSD",1722282180644,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282180849,0.772166,187.0,186.99,13.51912972]
["bitfinex","SOLUSD",1722282181545,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282182848,0.772166,187.0,186.99,13.5191337]
["bitfinex","SOLUSD",1722282183171,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282184753,0.772166,187.0,186.99,13.51910335]
["bitfinex","SOLUSD",1722282184955,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282187150,0.772166,187.0,186.98,6.3586]
["bitfinex","SOLUSD",1722282187453,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282189858,0.772166,187.0,186.99,13.51929343]
["bitfinex","SOLUSD",1722282191056,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282193162,0.772166,187.0,186.99,32.45]
["bitfinex","SOLUSD",1722282198368,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282200076,0.772166,187.0,186.99,13.51928823]
["bitfinex","SOLUSD",1722282200260,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282200461,0.772166,187.0,186.97,35.7708]
["bitfinex","SOLUSD",1722282200660,0.772166,187.0,186.99,12.45]
["bitfinex","SOLUSD",1722282202569,0.772166,187.0,186.99,33.51923592]
["bitfinex","SOLUSD",1722282202570,6.6e-05,187.0,186.99,33.51923592]
["bitfinex","SOLUSD",1722282204466,6.6e-05,187.0,186.99,98.51923592]
["bitfinex","SOLUSD",1722282205075,15.5479,187.12,187.03,20.0]
["bitfinex","SOLUSD",1722282205283,15.5479,187.12,187.07,12.45]
["bitfinex","SOLUSD",1722282209489,15.5479,187.12,187.08,12.45]
["bitfinex","SOLUSD",1722282212064,15.5479,187.12,187.09,12.45]
["bitfinex","SOLUSD",1722282212675,15.5479,187.12,187.1,12.45]
["bitfinex","SOLUSD",1722282214776,6.35,187.16,187.1,12.45]
["bitfinex","SOLUSD",1722282214977,21.6724,187.16,187.1,12.45]
["bitfinex","SOLUSD",1722282215887,21.6724,187.16,187.09,12.45]
["bitfinex","SOLUSD",1722282216276,57.62,187.15,187.06,12.45]
["bitfinex","SOLUSD",1722282216481,57.62,187.15,187.07,12.45]
["bitfinex","SOLUSD",1722282216695,57.62,187.15,187.08,12.45]
["bitfinex","SOLUSD",1722282216884,21.6724,187.16,187.1,12.45]
["bitfinex","SOLUSD",1722282219199,15.3224,187.16,187.1,12.45]
["bitfinex","SOLUSD",1722282221990,27.7724,187.16,187.03,21.06872406]
["bitfinex","SOLUSD",1722282222194,27.7724,187.16,187.09,12.45]
["bitfinex","SOLUSD",1722282222403,15.3224,187.16,187.09,12.45]
["bitfinex","SOLUSD",1722282222791,12.45,187.15,187.09,12.45]
["bitfinex","SOLUSD",1722282223596,17.7935,187.15,187.09,12.45]
["bitfinex","SOLUSD",1722282223798,17.7935,187.15,187.07,12.45]
["bitfinex","SOLUSD",1722282223983,0.17,187.14,187.07,12.45]
["bitfinex","SOLUSD",1722282224985,50.5134,187.15,187.07,12.45]
["bitfinex","SOLUSD",1722282228106,62.9634,187.15,187.07,12.45]
["bitfinex","SOLUSD",1722282228289,57.62,187.15,187.07,12.45]
["bitfinex","SOLUSD",1722282230613,63.8458,187.15,187.07,12.45]
["bitfinex","SOLUSD",1722282232812,51.3958,187.15,187.09,12.45]
["bitfinex","SOLUSD",1722282234913,15.3224,187.16,187.1,13.51888355]
["bitfinex","SOLUSD",1722282235114,15.3224,187.16,187.12,12.45]
["bitfinex","SOLUSD",1722282237815,0.772166,187.19,187.14,12.45]
["bitfinex","SOLUSD",1722282238803,0.772166,187.19,187.13,12.45]
["bitfinex","SOLUSD",1722282239003,0.772166,187.19,187.12,12.45]
["bitfinex","SOLUSD",1722282239421,0.17,187.18,187.12,12.45]
["bitfinex","SOLUSD",1722282240501,0.17,187.18,187.13,1.06861276]
["bitfinex","SOLUSD",1722282241005,0.17,187.18,187.13,1.06861267]
["bitfinex","SOLUSD",1722282241204,0.17,187.18,187.12,12.45]
["bitfinex","SOLUSD",1722282241405,0.17,187.18,187.13,12.45]
["bitfinex","SOLUSD",1722282242824,0.17,187.18,187.12,12.45]
["bitfinex","SOLUSD",1722282244118,0.17,187.18,187.1,12.45]
["bitfinex","SOLUSD",1722282244320,45.17,187.18,187.1,12.45]
["bitfinex","SOLUSD",1722282246919,57.62,187.18,187.1,12.45]
["bitfinex","SOLUSD",1722282247522,12.45,187.15,187.07,12.45]
["bitfinex","SOLUSD",1722282247712,12.45,187.13,187.01,13.51705445]
["bitfinex","SOLUSD",1722282247914,12.45,187.13,187.06,12.45]
["bitfinex","SOLUSD",1722282248805,45.0,187.12,187.01,5.57916625]
["bitfinex","SOLUSD",1722282249111,0.17,187.11,187.0,30.83346013]
["bitfinex","SOLUSD",1722282249312,0.17,187.11,187.04,12.45]
["bitfinex","SOLUSD",1722282251636,27.6615,187.11,187.0,7.94535353]
["bitfinex","SOLUSD",1722282251802,57.45,187.1,186.99,7.94535353]
["bitfinex","SOLUSD",1722282252005,0.17,187.09,187.02,12.45]
["bitfinex","SOLUSD",1722282252202,0.17,187.09,187.03,12.45]
["bitfinex","SOLUSD",1722282252407,0.17,187.09,187.04,13.51913563]
["bitfinex","SOLUSD",1722282252625,0.17,187.09,187.04,12.45]
["bitfinex","SOLUSD",1722282252926,0.17,187.09,187.03,12.45]
["bitfinex","SOLUSD",1722282256250,27.4915,187.11,187.07,12.45]
["bitfinex","SOLUSD",1722282256251,15.0415,187.11,187.07,12.45]
["bitfinex","SOLUSD",1722282256833,15.0415,187.11,187.01,20.0]
["bitfinex","SOLUSD",1722282256834,15.0415,187.11,187.06,12.45]
["bitfinex","SOLUSD",1722282257623,15.0415,187.11,187.05,12.45]
["bitfinex","SOLUSD",1722282258720,15.0415,187.11,187.04,12.45]
["bitfinex","SOLUSD",1722282259235,15.0415,187.11,186.99,21.06901889]
["bitfinex","SOLUSD",1722282259236,27.4915,187.11,187.03,12.45]
["bitfinex","SOLUSD",1722282259413,45.17,187.1,187.03,12.45]
["bitfinex","SOLUSD",1722282261431,12.45,187.08,186.98,7.94684637]
["bitfinex","SOLUSD",1722282261626,12.45,187.08,186.96,25.5771784]
["bitfinex","SOLUSD",1722282261627,0.17,187.07,187.01,12.45]
["bitfinex","SOLUSD",1722282264449,45.0,187.1,187.02,12.45]
["bitfinex","SOLUSD",1722282264749,12.62,187.09,187.02,12.45]
["bitfinex","SOLUSD",1722282264941,12.42,187.09,186.98,20.0]
["bitfinex","SOLUSD",1722282265245,12.42,187.09,187.02,12.45]
["bitfinex","SOLUSD",1722282266043,0.17,187.09,187.02,12.45]
["bitfinex","SOLUSD",1722282266242,12.62,187.09,186.96,5.57777764]
["bitfinex","SOLUSD",1722282266421,12.45,187.07,186.99,12.45]
["bitfinex","SOLUSD",1722282266630,12.62,187.06,186.99,12.45]
["bitfinex","SOLUSD",1722282267141,0.17,187.06,186.99,12.45]
["bitfinex","SOLUSD",1722282269456,0.17,187.06,187.0,12.45]
["bitfinex","SOLUSD",1722282269762,45.17,187.06,187.0,12.45]
["bitfinex","SOLUSD",1722282271428,0.17,187.06,187.0,12.45]
["bitfinex","SOLUSD",1722282271636,22.45050715,187.11,187.02,12.45]
["bitfinex","SOLUSD",1722282271930,22.45050715,187.11,186.96,5.57783333]
["bitfinex","SOLUSD",1722282271931,12.45,187.09,186.96,5.57783333]
["bitfinex","SOLUSD",1722282272142,45.0,187.08,187.01,12.45]
["bitfinex","SOLUSD",1722282272737,12.45,187.07,187.0,12.45]
["bitfinex","SOLUSD",1722282272939,0.17,187.06,187.0,12.45]
["bitfinex","SOLUSD",1722282277450,0.17,187.06,186.96,5.57783333]
["bitfinex","SOLUSD",1722282277642,0.17,187.06,186.99,12.45]
["bitfinex","SOLUSD",1722282279036,12.45,187.05,186.96,5.57783333]
["bitfinex","SOLUSD",1722282279242,12.45,187.05,186.91,22.77053632]
["bitfinex","SOLUSD",1722282279243,12.45,187.03,186.91,7.94957857]
["bitfinex","SOLUSD",1722282279432,0.17,187.02,186.96,12.45]
["bitfinex","SOLUSD",1722282280759,45.17,187.03,186.96,12.45]
["bitfinex","SOLUSD",1722282281643,45.17,187.03,186.97,12.45]
["bitfinex","SOLUSD",1722282281856,0.93090715,187.11,187.02,62.25]
["bitfinex","SOLUSD",1722282282057,6.6211,187.17,187.1,12.45]
["bitfinex","SOLUSD",1722282282246,6.6211,187.17,187.04,0.93]
["bitfinex","SOLUSD",1722282282444,12.45,187.13,187.06,12.45]
["bitfinex","SOLUSD",1722282282644,6.6211,187.17,187.04,0.93]
["bitfinex","SOLUSD",1722282282845,12.45,187.12,187.04,0.93]
["bitfinex","SOLUSD",1722282283260,15.5481,187.11,187.04,13.38]
["bitfinex","SOLUSD",1722282283462,12.45,187.1,187.04,0.93]
["bitfinex","SOLUSD",1722282283964,0.17,187.09,187.04,0.93]
["bitfinex","SOLUSD",1722282286275,12.45,187.07,187.04,0.93]
["bitfinex","SOLUSD",1722282286441,45.17,187.09,187.04,0.93]
["bitfinex","SOLUSD",1722282286442,0.17,187.06,187.04,0.93]
["bitfinex","SOLUSD",1722282286775,12.45,187.08,187.04,0.93]
["bitfinex","SOLUSD",1722282286944,45.17,187.07,187.04,0.93]
["bitfinex","SOLUSD",1722282287151,0.17,187.07,187.04,0.93]
["bitfinex","SOLUSD",1722282287360,45.17,187.07,187.0,12.45]
["bitfinex","SOLUSD",1722282287865,57.62,187.07,186.99,12.45]
["bitfinex","SOLUSD",1722282288751,45.17,187.07,187.0,12.45]
["bitfinex","SOLUSD",1722282289561,45.17,187.07,187.01,12.45]
["bitfinex","SOLUSD",1722282291665,45.17,187.07,187.0,12.45]
["bitfinex","SOLUSD",1722282291859,45.17,187.07,186.96,30.0]
["bitfinex","SOLUSD",1722282292062,45.17,187.07,187.0,12.45]
["bitfinex","SOLUSD",1722282292363,57.62,187.07,187.0,12.45]
["bitfinex","SOLUSD",1722282293087,15.5481,187.11,187.06,12.45]
["bitfinex","SOLUSD",1722282293967,27.9981,187.11,187.03,12.45]
["bitfinex","SOLUSD",1722282294346,0.17,187.1,187.03,12.45]
["bitfinex","SOLUSD",1722282294551,45.17,187.1,187.03,12.45]
["bitfinex","SOLUSD",1722282295169,12.45,187.08,187.01,42.45]
["bitfinex","SOLUSD",1722282295361,0.17,187.07,187.01,42.45]
["bitfinex","SOLUSD",1722282295565,0.17,187.07,187.01,12.45]
["bitfinex","SOLUSD",1722282296365,0.17,187.07,187.02,12.45]
["bitfinex","SOLUSD",1722282296671,45.17,187.08,187.02,12.45]
["bitfinex","SOLUSD",1722282296850,0.17,187.08,187.03,13.5192437]
["bitfinex","SOLUSD",1722282297054,0.17,187.09,187.03,12.45]
["bitfinex","SOLUSD",1722282297593,0.17,187.09,187.02,12.45]
["bitfinex","SOLUSD",1722282300173,0.17,187.09,187.03,12.45]
["bitfinex","SOLUSD",1722282300558,0.17,187.09,186.98,7.94612213]
["bitfinex","SOLUSD",1722282300879,0.17,187.09,187.01,12.45]
["bitfinex","SOLUSD",1722282301462,0.17,187.09,187.03,12.45]
["bitfinex","SOLUSD",1722282302070,15.5481,187.11,187.07,12.45]
["bitfinex","SOLUSD",1722282302663,15.5481,187.11,187.03,12.45]
["bitfinex","SOLUSD",1722282302864,15.5481,187.11,186.98,7.94533602]
["bitfinex","SOLUSD",1722282302865,12.45,187.1,186.98,7.94533602]
["bitfinex","SOLUSD",1722282303068,12.45,187.1,187.01,12.45]
["bitfinex","SOLUSD",1722282303473,45.17,187.09,187.01,12.45]
["bitfinex","SOLUSD",1722282304166,57.62,187.09,187.01,12.45]
["bitfinex","SOLUSD",1722282304370,12.45,187.08,187.0,12.45]
["bitfinex","SOLUSD",1722282304573,12.62,187.07,187.0,12.45]
["bitfinex","SOLUSD",1722282304767,12.45,187.08,187.0,12.45]
["bitfinex","SOLUSD",1722282304986,0.17,187.07,187.02,12.45]
["bitfinex","SOLUSD",1722282305390,0.17,187.08,187.02,12.45]
["bitfinex","SOLUSD",1722282305680,0.17,187.08,187.01,12.45]
["bitfinex","SOLUSD",1722282306687,12.62,187.08,186.97,7.93965536]
["bitfinex","SOLUSD",1722282306896,45.0,187.07,187.0,12.45]
["bitfinex","SOLUSD",1722282307189,0.17,187.06,186.95,21.7469]
["bitfinex","SOLUSD",1722282307486,16.3147,187.04,186.96,7.94120796]
["bitfinex","SOLUSD",1722282307778,16.3147,187.04,186.97,12.45]
["bitfinex","SOLUSD",1722282308285,16.3147,187.04,186.99,12.45]
["bitfinex","SOLUSD",1722282309268,16.3147,187.04,186.98,12.45]
["bitfinex","SOLUSD",1722282309473,28.7647,187.04,186.95,7.94120796]
["bitfinex","SOLUSD",1722282309684,28.7647,187.04,186.97,12.45]
["bitfinex","SOLUSD",1722282309891,16.3147,187.04,186.98,12.45]
["bitfinex","SOLUSD",1722282310597,16.3147,187.04,186.95,7.94360986]
["bitfinex","SOLUSD",1722282310773,0.17,187.03,186.98,12.45]
["bitfinex","SOLUSD",1722282312286,0.17,187.03,187.0,12.45]
["bitfinex","SOLUSD",1722282313776,16.3147,187.04,187.02,12.45]
["bitfinex","SOLUSD",1722282313973,6.1322,187.08,187.03,12.45]
["bitfinex","SOLUSD",1722282313974,22.7874,187.08,187.03,12.45]
["bitfinex","SOLUSD",1722282314175,16.6552,187.08,187.04,12.45]
["bitfinex","SOLUSD",1722282314395,29.1052,187.08,187.01,12.45]
["bitfinex","SOLUSD",1722282314903,16.6552,187.08,187.01,12.45]
["bitfinex","SOLUSD",1722282315379,0.17,187.07,187.01,12.45]
["bitfinex","SOLUSD",1722282315570,12.62,187.07,186.96,14.56639503]
["bitfinex","SOLUSD",1722282315774,45.0,187.06,186.99,12.45]
["bitfinex","SOLUSD",1722282315975,0.17,187.05,186.99,12.45]
["bitfinex","SOLUSD",1722282316279,0.17,187.05,186.96,14.55964138]
["bitfinex","SOLUSD",1722282316280,0.17,187.05,186.98,12.45]
["bitfinex","SOLUSD",1722282316696,0.17,187.05,186.99,12.45]
["bitfinex","SOLUSD",1722282316903,12.45,187.07,187.0,12.45]
["bitfinex","SOLUSD",1722282317080,16.6552,187.08,187.03,12.45]
["bitfinex","SOLUSD",1722282317279,0.17,187.07,187.03,12.45]
["bitfinex","SOLUSD",1722282317486,16.6552,187.08,187.05,12.45]
["bitfinex","SOLUSD",1722282320101,16.6552,187.08,187.04,12.45]
["bitfinex","SOLUSD",1722282320602,16.6552,187.08,187.03,12.45]
["bitfinex","SOLUSD",1722282320977,16.6552,187.08,187.02,12.45]
["bitfinex","SOLUSD",1722282323190,16.6552,187.08,187.03,12.45]
["bitfinex","SOLUSD",1722282324680,16.6552,187.08,186.98,7.93648257]
["bitfinex","SOLUSD",1722282324898,16.6552,187.08,187.03,12.45]
["bitfinex","SOLUSD",1722282325291,16.6552,187.08,187.04,13.51916575]
["bitfinex","SOLUSD",1722282325480,16.6552,187.08,187.05,12.45]
["bitfinex","SOLUSD",1722282325681,22.7726,187.12,187.05,12.45]
["bitfinex","SOLUSD",1722282325990,45.17,187.11,187.05,12.45]
["bitfinex","SOLUSD",1722282327187,12.45,187.1,187.02,12.45]
["bitfinex","SOLUSD",1722282327391,57.62,187.09,187.01,12.45]
["bitfinex","SOLUSD",1722282327607,12.62,187.09,187.01,12.45]
["bitfinex","SOLUSD",1722282327793,12.62,187.09,187.02,12.45]
["bitfinex","SOLUSD",1722282328091,12.62,187.09,187.01,12.45]
["bitfinex","SOLUSD",1722282328298,45.0,187.08,187.01,12.45]
["bitfinex","SOLUSD",1722282328487,0.17,187.07,187.01,12.45]
["bitfinex","SOLUSD",1722282329916,0.17,187.07,187.02,1.06928157]
["bitfinex","SOLUSD",1722282330499,28.1972,187.06,186.96,7.93525944]
["bitfinex","SOLUSD",1722282330703,15.7472,187.06,187.0,12.45]
["bitfinex","SOLUSD",1722282331380,15.7472,187.06,186.98,12.45]
["bitfinex","SOLUSD",1722282331381,45.17,187.05,186.98,12.45]
["bitfinex","SOLUSD",1722282331581,12.45,187.04,186.97,12.45]
["bitfinex","SOLUSD",1722282331795,57.62,187.03,186.96,20.38525944]
["bitfinex","SOLUSD",1722282332005,45.17,187.03,186.97,12.45]
["bitfinex","SOLUSD",1722282332312,45.17,187.03,186.94,7.93525944]
["bitfinex","SOLUSD",1722282332313,57.62,187.03,186.95,12.45]
["bitfinex","SOLUSD",1722282332515,12.45,187.01,186.94,20.38525944]
["bitfinex","SOLUSD",1722282332685,45.17,187.0,186.93,20.38525944]
["bitfinex","SOLUSD",1722282332888,45.17,187.0,186.93,7.93525944]
["bitfinex","SOLUSD",1722282333194,45.17,187.0,186.9,12.45]
["bitfinex","SOLUSD",1722282333195,12.45,186.98,186.9,12.45]
["bitfinex","SOLUSD",1722282333387,57.62,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722282333589,63.7074,186.97,186.9,12.45]
["bitfinex","SOLUSD",1722282333791,12.45,186.96,186.85,7.95039842]
["bitfinex","SOLUSD",1722282333989,0.17,186.95,186.89,12.45]
["bitfinex","SOLUSD",1722282334193,12.45,186.94,186.82,7.95039842]
["bitfinex","SOLUSD",1722282334396,5.3487,186.96,186.87,12.45]
["bitfinex","SOLUSD",1722282334397,60.9172,186.93,186.87,12.45]
["bitfinex","SOLUSD",1722282335207,60.9172,186.93,186.83,1.07013608]
["bitfinex","SOLUSD",1722282335386,60.9172,186.93,186.8,26.94345569]
["bitfinex","SOLUSD",1722282335587,66.2668,186.93,186.8,25.87331236]
["bitfinex","SOLUSD",1722282336382,5.3498,186.92,186.8,25.87331236]
["bitfinex","SOLUSD",1722282336608,45.17,186.91,186.8,1.09331236]
["bitfinex","SOLUSD",1722282338107,0.17,186.91,186.81,1.07032614]
["bitfinex","SOLUSD",1722282338693,45.0,186.92,186.81,21.07032614]
["bitfinex","SOLUSD",1722282338888,15.7472,186.93,186.83,20.0]
["bitfinex","SOLUSD",1722282339087,15.7472,186.93,186.84,1.07010968]
["bitfinex","SOLUSD",1722282339700,15.7472,186.93,186.83,24.78]
["bitfinex","SOLUSD",1722282340684,15.7472,186.93,186.84,1.07005656]
["bitfinex","SOLUSD",1722282340987,6.0874,186.97,186.86,44.78]
["bitfinex","SOLUSD",1722282341385,6.0874,186.97,186.86,45.84979373]
["bitfinex","SOLUSD",1722282341792,6.0874,186.97,186.86,24.78]
["bitfinex","SOLUSD",1722282342411,45.17,186.96,186.83,40.8559]
["bitfinex","SOLUSD",1722282342612,45.17,186.96,186.84,20.0]
["bitfinex","SOLUSD",1722282344496,45.17,186.96,186.85,1.06997306]
["bitfinex","SOLUSD",1722282344920,45.17,186.96,186.85,1.06993287]
["bitfinex","SOLUSD",1722282345215,45.17,186.96,186.84,21.06994816]
["bitfinex","SOLUSD",1722282345418,45.17,186.96,186.84,20.0]
["bitfinex","SOLUSD",1722282346900,45.17,186.96,186.84,40.0]
["bitfinex","SOLUSD",1722282348321,6.0874,186.97,186.86,44.78]
["bitfinex","SOLUSD",1722282348633,6.0874,186.97,186.88,20.0]
["bitfinex","SOLUSD",1722282349217,6.0874,186.97,186.86,45.84978796]
["bitfinex","SOLUSD",1722282349418,6.0874,186.97,186.86,25.84978796]
["bitfinex","SOLUSD",1722282349810,6.0874,186.97,186.86,45.84978796]
["bitfinex","SOLUSD",1722282350018,6.0874,186.97,186.86,25.84978796]
["bitfinex","SOLUSD",1722282350311,6.0874,186.97,186.86,24.78]
["bitfinex","SOLUSD",1722282350519,6.0874,186.97,186.86,25.8498334]
["bitfinex","SOLUSD",1722282350822,6.0874,186.97,186.86,24.78]
["bitfinex","SOLUSD",1722282351018,0.17,186.96,186.86,24.78]
["bitfinex","SOLUSD",1722282351199,0.17,186.96,186.86,25.84990439]
["bitfinex","SOLUSD",1722282351401,6.0874,186.97,186.86,25.84990439]
["bitfinex","SOLUSD",1722282352111,6.0874,186.97,186.86,24.78]
["bitfinex","SOLUSD",1722282353024,6.0874,186.97,186.88,20.0]
["bitfinex","SOLUSD",1722282353500,6.0874,186.97,186.86,44.78]
["bitfinex","SOLUSD",1722282354723,6.0874,186.97,186.86,25.84982934]
["bitfinex","SOLUSD",1722282356697,6.0874,186.97,186.86,24.78]
["bitfinex","SOLUSD",1722282357104,6.0874,186.97,186.86,44.78]
["bitfinex","SOLUSD",1722282359222,6.0874,186.97,186.91,12.39]
["bitfinex","SOLUSD",1722282359515,0.17,186.96,186.89,12.39]
["bitfinex","SOLUSD",1722282360310,45.17,186.96,186.9,12.39]
["bitfinex","SOLUSD",1722282361524,45.17,186.96,186.91,12.39]
["bitfinex","SOLUSD",1722282361940,0.17,186.96,186.92,12.39]
["bitfinex","SOLUSD",1722282362427,0.17,186.96,186.93,12.39]
["bitfinex","SOLUSD",1722282362938,6.0874,186.97,186.93,12.39]
["bitfinex","SOLUSD",1722282363108,6.0874,186.97,186.94,12.39]
["bitfinex","SOLUSD",1722282363423,15.6403,186.98,186.95,12.39]
["bitfinex","SOLUSD",1722282363631,15.6403,186.98,186.96,12.39]
["bitfinex","SOLUSD",1722282363815,15.6403,186.98,186.95,12.39]
["bitfinex","SOLUSD",1722282364145,15.6403,186.98,186.96,12.39]
["bitfinex","SOLUSD",1722282364825,15.6403,186.98,186.97,12.39]
["bitfinex","SOLUSD",1722282365306,15.6403,186.98,186.91,24.76]
["bitfinex","SOLUSD",1722282365507,15.6403,186.98,186.92,1.06960131]
["bitfinex","SOLUSD",1722282365708,15.6403,186.98,186.92,1.06965882]
["bitfinex","SOLUSD",1722282365934,15.6403,186.98,186.91,24.76]
["bitfinex","SOLUSD",1722282366429,15.6403,186.98,186.92,1.0696809]
["bitfinex","SOLUSD",1722282366731,15.6403,186.98,186.91,24.76]
["bitfinex","SOLUSD",1722282366946,15.6403,186.98,186.92,20.0]
["bitfinex","SOLUSD",1722282367528,15.6403,186.98,186.91,24.76]
["bitfinex","SOLUSD",1722282369237,15.6403,186.98,186.89,24.76]
["bitfinex","SOLUSD",1722282369448,15.6403,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722282370936,15.6403,186.98,186.89,24.76]
["bitfinex","SOLUSD",1722282371240,15.6403,186.98,186.86,44.76]
["bitfinex","SOLUSD",1722282371423,0.17,186.97,186.86,44.76]
["bitfinex","SOLUSD",1722282371628,0.17,186.97,186.86,24.76]
["bitfinex","SOLUSD",1722282372036,0.17,186.97,186.8,9.03790747]
["bitfinex","SOLUSD",1722282372037,0.17,186.97,186.83,40.8359]
["bitfinex","SOLUSD",1722282372219,6.5265,186.96,186.83,24.76]
["bitfinex","SOLUSD",1722282372423,45.17,186.95,186.83,24.76]
["bitfinex","SOLUSD",1722282373653,15.4975,186.94,186.8,6.66706132]
["bitfinex","SOLUSD",1722282373871,45.17,186.93,186.8,6.66706132]
["bitfinex","SOLUSD",1722282374157,50.5197,186.93,186.8,6.66706132]
["bitfinex","SOLUSD",1722282375545,45.17,186.93,186.8,6.66706132]
["bitfinex","SOLUSD",1722282376629,45.17,186.93,186.81,45.8302296]
["bitfinex","SOLUSD",1722282377019,45.17,186.93,186.82,1.07022974]
["bitfinex","SOLUSD",1722282377219,45.17,186.93,186.81,44.76]
["bitfinex","SOLUSD",1722282377421,45.17,186.93,186.82,1.07022927]
["bitfinex","SOLUSD",1722282378321,45.17,186.93,186.81,24.76]
["bitfinex","SOLUSD",1722282380059,50.5196,186.93,186.81,24.76]
["bitfinex","SOLUSD",1722282380548,22.6251,186.92,186.8,6.66706132]
["bitfinex","SOLUSD",1722282380750,45.17,186.91,186.8,1.09331236]
["bitfinex","SOLUSD",1722282381315,21.8446,186.9,186.8,1.09331236]
["bitfinex","SOLUSD",1722282381534,45.0,186.89,186.8,1.09331236]
["bitfinex","SOLUSD",1722282381742,0.17,186.88,186.8,1.09331236]
["bitfinex","SOLUSD",1722282382719,0.17,186.88,186.81,1.07043838]
["bitfinex","SOLUSD",1722282382923,0.17,186.88,186.8,1.09331236]
["bitfinex","SOLUSD",1722282383137,16.4941,186.9,186.8,1.09331236]
["bitfinex","SOLUSD",1722282383330,0.17,186.89,186.8,1.09331236]
["bitfinex","SOLUSD",1722282384832,0.17,186.89,186.8,21.09331236]
["bitfinex","SOLUSD",1722282385151,16.4941,186.9,186.81,1.07025186]
["bitfinex","SOLUSD",1722282385336,16.4941,186.9,186.8,1.09331236]
["bitfinex","SOLUSD",1722282385533,16.4941,186.9,186.82,20.0]
["bitfinex","SOLUSD",1722282385744,16.4941,186.9,186.83,1.07016605]
["bitfinex","SOLUSD",1722282386046,16.4941,186.9,186.8,2.16345679]
["bitfinex","SOLUSD",1722282386251,16.4941,186.9,186.8,25.85331236]
["bitfinex","SOLUSD",1722282386631,16.4941,186.9,186.8,45.85331236]
["bitfinex","SOLUSD",1722282386947,16.4941,186.9,186.8,46.92353689]
["bitfinex","SOLUSD",1722282387124,16.4941,186.9,186.8,45.85331236]
["bitfinex","SOLUSD",1722282388054,16.4941,186.9,186.8,25.85331236]
["bitfinex","SOLUSD",1722282389231,16.4941,186.9,186.85,12.39]
["bitfinex","SOLUSD",1722282389463,16.4941,186.9,186.86,12.39]
["bitfinex","SOLUSD",1722282389959,16.4941,186.9,186.85,12.39]
["bitfinex","SOLUSD",1722282390460,16.4941,186.9,186.86,12.39]
["bitfinex","SOLUSD",1722282394276,16.4941,186.9,186.85,12.39]
["bitfinex","SOLUSD",1722282394766,16.4941,186.9,186.84,12.39]
["bitfinex","SOLUSD",1722282395763,16.4941,186.9,186.8,1.09331236]
["bitfinex","SOLUSD",1722282395983,16.4941,186.9,186.85,12.39]
["bitfinex","SOLUSD",1722282396350,16.4941,186.9,186.86,12.39]
["bitfinex","SOLUSD",1722282397082,16.4941,186.9,186.85,12.39]
["bitfinex","SOLUSD",1722282397487,16.4941,186.9,186.86,12.39]
["bitfinex","SOLUSD",1722282399178,16.4941,186.9,186.85,12.39]
["bitfinex","SOLUSD",1722282400472,16.4941,186.9,186.8,1.09331236]
["bitfinex","SOLUSD",1722282400677,0.17,186.89,186.84,12.39]
["bitfinex","SOLUSD",1722282400851,45.17,186.89,186.84,12.39]
["bitfinex","SOLUSD",1722282404157,45.17,186.89,186.83,12.39]
["bitfinex","SOLUSD",1722282404673,12.39,186.88,186.8,1.09331236]
["bitfinex","SOLUSD",1722282404857,57.56,186.87,186.8,13.48331236]
["bitfinex","SOLUSD",1722282405665,57.56,186.87,186.8,1.09331236]
["bitfinex","SOLUSD",1722282407085,45.17,186.87,186.81,12.39]
["bitfinex","SOLUSD",1722282407595,0.17,186.87,186.84,12.39]
["bitfinex","SOLUSD",1722282407876,16.4941,186.9,186.86,12.39]
["bitfinex","SOLUSD",1722282408081,16.4941,186.9,186.87,12.39]
["bitfinex","SOLUSD",1722282408960,15.5792,186.96,186.89,12.39]
["bitfinex","SOLUSD",1722282409160,15.5792,186.96,186.91,12.39]
["bitfinex","SOLUSD",1722282409381,15.5792,186.96,186.92,12.39]
["bitfinex","SOLUSD",1722282410369,15.5792,186.96,186.9,12.39]
["bitfinex","SOLUSD",1722282410683,15.5792,186.96,186.89,12.39]
["bitfinex","SOLUSD",1722282412462,0.17,186.95,186.89,12.39]
["bitfinex","SOLUSD",1722282412873,0.17,186.95,186.9,0.3218]
["bitfinex","SOLUSD",1722282413578,0.17,186.95,186.9,12.7118]
["bitfinex","SOLUSD",1722282415160,0.17,186.95,186.9,0.3218]
["bitfinex","SOLUSD",1722282415868,0.17,186.95,186.9,12.7118]
["bitfinex","SOLUSD",1722282416073,0.17,186.95,186.9,0.3218]
["bitfinex","SOLUSD",1722282416275,57.56,186.95,186.9,0.3218]
["bitfinex","SOLUSD",1722282416484,12.39,186.94,186.9,0.3218]
["bitfinex","SOLUSD",1722282416988,57.56,186.95,186.9,0.3218]
["bitfinex","SOLUSD",1722282417162,12.39,186.94,186.9,0.3218]
["bitfinex","SOLUSD",1722282417367,0.17,186.93,186.9,0.3218]
["bitfinex","SOLUSD",1722282420475,0.17,186.94,186.9,13.78185255]
["bitfinex","SOLUSD",1722282420676,15.5792,186.96,186.92,12.39]
["bitfinex","SOLUSD",1722282420988,15.5792,186.96,186.91,12.39]
["bitfinex","SOLUSD",1722282421695,15.5792,186.96,186.92,12.39]
["bitfinex","SOLUSD",1722282422394,16.3909,187.0,186.92,12.39]
["bitfinex","SOLUSD",1722282422706,16.3909,187.0,186.94,12.39]
["bitfinex","SOLUSD",1722282422875,16.3909,187.0,186.95,12.39]
["bitfinex","SOLUSD",1722282423076,16.3909,187.0,186.98,12.39]
["bitfinex","SOLUSD",1722282423306,28.7809,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722282423777,34.1271,187.05,186.97,12.39]
["bitfinex","SOLUSD",1722282424192,28.7809,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722282424398,45.17,187.04,186.98,12.39]
["bitfinex","SOLUSD",1722282424572,45.0,187.04,186.98,12.39]
["bitfinex","SOLUSD",1722282425398,16.3909,187.05,187.01,12.39]
["bitfinex","SOLUSD",1722282425774,16.3909,187.05,187.0,12.39]
["bitfinex","SOLUSD",1722282426274,27.5939,187.09,187.02,12.39]
["bitfinex","SOLUSD",1722282428096,12.39,187.07,186.95,26.2442]
["bitfinex","SOLUSD",1722282428284,0.17,187.06,187.0,12.39]
["bitfinex","SOLUSD",1722282429001,0.17,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722282429385,12.56,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722282429694,12.39,187.05,186.97,12.39]
["bitfinex","SOLUSD",1722282429877,0.17,187.04,186.98,12.39]
["bitfinex","SOLUSD",1722282430076,12.39,187.07,186.99,12.39]
["bitfinex","SOLUSD",1722282430294,0.17,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722282431178,12.39,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722282433100,0.17,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722282433101,0.17,187.04,186.99,12.39]
["bitfinex","SOLUSD",1722282433302,0.17,187.04,186.97,12.39]
["bitfinex","SOLUSD",1722282433680,0.17,187.04,186.99,12.39]
["bitfinex","SOLUSD",1722282433883,0.17,187.05,186.99,12.39]
["bitfinex","SOLUSD",1722282434810,0.17,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722282435814,0.17,187.05,186.99,12.39]
["bitfinex","SOLUSD",1722282436704,0.17,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722282437782,12.56,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722282439202,12.56,187.05,186.98,12.7118]
["bitfinex","SOLUSD",1722282439685,0.17,187.05,186.98,12.7118]
["bitfinex","SOLUSD",1722282441193,12.56,187.05,186.98,0.3218]
["bitfinex","SOLUSD",1722282441706,12.39,187.04,186.98,0.3218]
["bitfinex","SOLUSD",1722282441998,0.17,187.03,186.98,0.3218]
["bitfinex","SOLUSD",1722282442403,0.17,187.04,186.98,0.3218]
["bitfinex","SOLUSD",1722282442905,0.17,187.04,186.98,12.7118]
["bitfinex","SOLUSD",1722282446405,0.17,187.04,186.98,0.3218]
["bitfinex","SOLUSD",1722282446803,12.39,187.03,186.98,0.3218]
["bitfinex","SOLUSD",1722282447186,16.3829,187.02,186.98,0.3218]
["bitfinex","SOLUSD",1722282447799,28.7729,187.02,186.98,0.3218]
["bitfinex","SOLUSD",1722282448596,12.39,187.01,186.98,0.3218]
["bitfinex","SOLUSD",1722282448789,0.17,187.0,186.98,0.3218]
["bitfinex","SOLUSD",1722282449003,12.39,187.01,186.98,0.3218]
["bitfinex","SOLUSD",1722282449197,0.17,187.0,186.98,0.3218]
["bitfinex","SOLUSD",1722282452012,16.2129,187.02,186.98,0.3218]
["bitfinex","SOLUSD",1722282452222,16.2129,187.02,186.98,12.7118]
["bitfinex","SOLUSD",1722282452818,15.1016,187.07,186.99,12.39]
["bitfinex","SOLUSD",1722282453018,15.1016,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722282453201,15.1016,187.07,187.02,12.39]
["bitfinex","SOLUSD",1722282454409,15.1016,187.07,187.01,12.39]
["bitfinex","SOLUSD",1722282454800,15.1016,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722282455513,15.1016,187.07,187.01,12.39]
["bitfinex","SOLUSD",1722282456797,27.4916,187.07,186.99,12.39]
["bitfinex","SOLUSD",1722282456988,0.17,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722282457197,0.17,187.06,187.0,13.45937672]
["bitfinex","SOLUSD",1722282457493,0.17,187.06,187.01,12.39]
["bitfinex","SOLUSD",1722282457701,0.17,187.06,187.0,12.39]
["bitfinex","SOLUSD",1722282460595,0.17,187.06,186.93,91.272]
["bitfinex","SOLUSD",1722282460798,12.56,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722282461193,0.17,187.06,187.01,12.39]
["bitfinex","SOLUSD",1722282461627,0.17,187.06,187.0,12.39]
["bitfinex","SOLUSD",1722282462192,0.17,187.06,186.94,65.0]
["bitfinex","SOLUSD",1722282462410,12.39,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722282462604,12.56,187.04,186.97,12.39]
["bitfinex","SOLUSD",1722282462803,17.7364,187.04,186.96,12.39]
["bitfinex","SOLUSD",1722282463010,0.17,187.03,186.96,12.39]
["bitfinex","SOLUSD",1722282463213,12.56,187.03,186.96,12.39]
["bitfinex","SOLUSD",1722282463417,12.56,187.03,187.0,0.3218]
["bitfinex","SOLUSD",1722282464103,0.17,187.03,187.0,0.3218]
["bitfinex","SOLUSD",1722282471829,12.39,187.05,187.0,0.3218]
["bitfinex","SOLUSD",1722282472029,0.17,187.04,187.0,0.3218]
["bitfinex","SOLUSD",1722282472329,12.56,187.04,187.0,0.3218]
["bitfinex","SOLUSD",1722282472809,0.17,187.04,187.0,0.3218]
["bitfinex","SOLUSD",1722282473916,15.1016,187.07,187.0,12.7118]
["bitfinex","SOLUSD",1722282474237,0.17,187.06,187.01,12.39]
["bitfinex","SOLUSD",1722282475037,5.3447,187.1,187.01,12.39]
["bitfinex","SOLUSD",1722282475256,12.39,187.11,187.03,12.39]
["bitfinex","SOLUSD",1722282475413,0.17,187.1,187.03,12.39]
["bitfinex","SOLUSD",1722282475615,5.5148,187.1,187.03,12.39]
["bitfinex","SOLUSD",1722282475815,12.39,187.09,187.02,12.39]
["bitfinex","SOLUSD",1722282476035,0.17,187.08,187.02,12.39]
["bitfinex","SOLUSD",1722282479918,12.56,187.09,187.02,12.39]
["bitfinex","SOLUSD",1722282480321,0.17,187.09,187.02,12.39]
["bitfinex","SOLUSD",1722282481450,12.56,187.09,187.02,12.39]
["bitfinex","SOLUSD",1722282483561,12.56,187.09,187.02,120.99]
["bitfinex","SOLUSD",1722282484071,0.17,187.09,187.04,12.39]
["bitfinex","SOLUSD",1722282484653,0.17,187.1,187.04,12.39]
["bitfinex","SOLUSD",1722282485238,0.17,187.1,187.04,12.7118]
["bitfinex","SOLUSD",1722282486265,21.7595,187.15,187.04,12.7118]
["bitfinex","SOLUSD",1722282486266,5.3439,187.13,187.04,12.7118]
["bitfinex","SOLUSD",1722282486435,12.56,187.12,187.05,12.39]
["bitfinex","SOLUSD",1722282487779,17.9042,187.12,187.05,12.39]
["bitfinex","SOLUSD",1722282488567,17.9042,187.12,187.04,12.7118]
["bitfinex","SOLUSD",1722282488734,12.39,187.11,187.04,12.7118]
["bitfinex","SOLUSD",1722282489064,0.17,187.1,187.04,12.7118]
["bitfinex","SOLUSD",1722282489277,12.56,187.1,187.04,0.3218]
["bitfinex","SOLUSD",1722282492369,12.39,187.08,187.04,0.3218]
["bitfinex","SOLUSD",1722282492556,0.17,187.07,187.04,0.3218]
["bitfinex","SOLUSD",1722282494840,15.9584,187.09,187.04,0.3218]
["bitfinex","SOLUSD",1722282495046,5.3441,187.13,187.04,12.7118]
["bitfinex","SOLUSD",1722282495344,12.56,187.12,187.04,12.7118]
["bitfinex","SOLUSD",1722282497143,15.4427,187.14,187.06,12.39]
["bitfinex","SOLUSD",1722282497447,15.4427,187.14,187.08,12.39]
["bitfinex","SOLUSD",1722282498573,15.4427,187.14,187.07,12.39]
["bitfinex","SOLUSD",1722282498760,27.8327,187.14,187.07,12.39]
["bitfinex","SOLUSD",1722282498954,0.17,187.13,187.07,12.39]
["bitfinex","SOLUSD",1722282501068,0.17,187.13,187.04,0.3218]
["bitfinex","SOLUSD",1722282501249,0.17,187.13,187.07,12.39]
["bitfinex","SOLUSD",1722282503253,0.17,187.13,187.05,12.39]
["bitfinex","SOLUSD",1722282504669,12.39,187.1,187.02,120.99]
["bitfinex","SOLUSD",1722282504879,0.17,187.09,187.02,120.99]
["bitfinex","SOLUSD",1722282505187,0.17,187.09,187.03,13.45920244]
["bitfinex","SOLUSD",1722282505358,12.56,187.1,187.03,12.39]
["bitfinex","SOLUSD",1722282507386,57.39,187.09,187.02,108.6]
["bitfinex","SOLUSD",1722282507561,12.39,187.07,187.02,108.6]
["bitfinex","SOLUSD",1722282507758,0.17,187.06,187.02,108.6]
["bitfinex","SOLUSD",1722282508285,0.17,187.06,187.03,0.3218]
["bitfinex","SOLUSD",1722282508489,12.56,187.06,187.03,0.3218]
["bitfinex","SOLUSD",1722282508786,0.17,187.06,187.03,0.3218]
["bitfinex","SOLUSD",1722282510777,12.56,187.06,187.03,0.3218]
["bitfinex","SOLUSD",1722282510976,12.56,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1722282510977,17.7364,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1722282511284,5.3467,187.03,187.02,60.33882636]
["bitfinex","SOLUSD",1722282511450,62.9067,187.03,187.02,60.33882636]
["bitfinex","SOLUSD",1722282512876,62.9067,187.03,187.02,55.97782636]
["bitfinex","SOLUSD",1722282514283,50.5167,187.03,187.02,55.97782636]
["bitfinex","SOLUSD",1722282514676,62.9067,187.03,187.02,55.97782636]
["bitfinex","SOLUSD",1722282514877,50.5167,187.03,187.02,55.97782636]
["bitfinex","SOLUSD",1722282515087,62.9067,187.03,187.02,55.97782636]
["bitfinex","SOLUSD",1722282517879,75.2967,187.03,187.02,55.97782636]
["bitfinex","SOLUSD",1722282518162,95.2967,187.03,187.02,40.97882636]
["bitfinex","SOLUSD",1722282518358,95.2967,187.03,187.02,36.34782636]
["bitfinex","SOLUSD",1722282518766,95.2967,187.03,187.02,25.84782636]
["bitfinex","SOLUSD",1722282518978,95.2967,187.03,187.02,19.72782636]
["bitfinex","SOLUSD",1722282519192,95.2967,187.03,187.02,18.12028162]
["bitfinex","SOLUSD",1722282519577,95.2967,187.03,187.02,16.51273688]
["bitfinex","SOLUSD",1722282519888,95.2967,187.03,187.02,14.90519214]
["bitfinex","SOLUSD",1722282520207,110.902,187.03,187.02,9.10519214]
["bitfinex","SOLUSD",1722282521009,110.902,187.03,187.02,5.88968342]
["bitfinex","SOLUSD",1722282521302,110.902,187.03,187.02,4.28171944]
["bitfinex","SOLUSD",1722282521505,110.902,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282521694,85.952,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282521907,78.342,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282522100,72.9953,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282522399,12.39,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282523802,57.39,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282523984,57.56,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282524583,0.17,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282525005,12.56,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282525332,57.56,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282527898,12.56,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282528098,0.17,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282528726,12.39,187.06,187.02,2.67375546]
["bitfinex","SOLUSD",1722282528929,0.17,187.05,187.02,2.67375546]
["bitfinex","SOLUSD",1722282529709,12.39,187.05,187.02,2.67375546]
["bitfinex","SOLUSD",1722282531600,12.39,187.08,187.02,2.67375546]
["bitfinex","SOLUSD",1722282531803,12.39,187.1,187.02,15.06375546]
["bitfinex","SOLUSD",1722282532042,12.39,187.1,187.03,12.39]
["bitfinex","SOLUSD",1722282532424,12.39,187.1,187.03,13.45921575]
["bitfinex","SOLUSD",1722282533435,0.17,187.09,187.03,13.45921575]
["bitfinex","SOLUSD",1722282533607,12.39,187.1,187.02,15.06375546]
["bitfinex","SOLUSD",1722282533803,5.3441,187.12,187.03,6.4029]
["bitfinex","SOLUSD",1722282534009,12.39,187.11,187.03,18.7929]
["bitfinex","SOLUSD",1722282534220,12.39,187.1,187.03,6.4029]
["bitfinex","SOLUSD",1722282535345,0.17,187.09,187.03,6.4029]
["bitfinex","SOLUSD",1722282535545,12.39,187.08,187.03,6.4029]
["bitfinex","SOLUSD",1722282535832,12.56,187.09,187.03,6.4029]
["bitfinex","SOLUSD",1722282536823,12.39,187.08,187.03,6.4029]
["bitfinex","SOLUSD",1722282537532,12.56,187.09,187.03,6.4029]
["bitfinex","SOLUSD",1722282538840,12.39,187.08,187.03,6.4029]
["bitfinex","SOLUSD",1722282539411,12.56,187.07,187.02,2.67375546]
["bitfinex","SOLUSD",1722282539648,12.39,187.05,187.02,2.67375546]
["bitfinex","SOLUSD",1722282539810,12.39,187.06,187.02,2.67375546]
["bitfinex","SOLUSD",1722282540006,0.17,187.05,187.02,2.67375546]
["bitfinex","SOLUSD",1722282540229,12.56,187.07,187.02,2.67375546]
["bitfinex","SOLUSD",1722282541923,12.39,187.06,187.02,2.67375546]
["bitfinex","SOLUSD",1722282542123,0.17,187.05,187.02,2.67375546]
["bitfinex","SOLUSD",1722282543038,12.56,187.05,187.02,2.67375546]
["bitfinex","SOLUSD",1722282543240,12.39,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282543440,57.56,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282544048,12.56,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282544849,0.17,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282545040,12.39,187.05,187.02,2.67375546]
["bitfinex","SOLUSD",1722282545368,12.56,187.04,187.02,2.67375546]
["bitfinex","SOLUSD",1722282545838,0.17,187.04,187.02,2.67375546]
["bitfinex","SOLUSD",1722282546035,0.17,187.05,187.02,2.67375546]
["bitfinex","SOLUSD",1722282546209,0.17,187.06,187.02,2.67375546]
["bitfinex","SOLUSD",1722282548039,0.17,187.07,187.02,2.67375546]
["bitfinex","SOLUSD",1722282548347,12.56,187.07,187.02,2.67375546]
["bitfinex","SOLUSD",1722282549648,0.17,187.07,187.02,2.67375546]
["bitfinex","SOLUSD",1722282549837,12.39,187.05,187.02,2.67375546]
["bitfinex","SOLUSD",1722282550628,12.56,187.04,187.02,2.67375546]
["bitfinex","SOLUSD",1722282550851,57.39,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282551050,62.9067,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282552245,95.2967,187.03,187.02,2.67375546]
["bitfinex","SOLUSD",1722282552556,5.3489,186.96,186.89,0.65830124]
["bitfinex","SOLUSD",1722282552752,57.56,186.95,186.89,0.65830124]
["bitfinex","SOLUSD",1722282556755,45.17,186.95,186.89,0.65830124]
["bitfinex","SOLUSD",1722282557070,0.17,186.95,186.9,12.39]
["bitfinex","SOLUSD",1722282557245,0.17,186.96,186.91,12.39]
["bitfinex","SOLUSD",1722282557447,0.17,186.97,186.91,12.39]
["bitfinex","SOLUSD",1722282557867,0.17,186.98,186.91,12.39]
["bitfinex","SOLUSD",1722282558369,12.56,186.98,186.91,12.39]
["bitfinex","SOLUSD",1722282558856,45.0,186.97,186.89,0.65830124]
["bitfinex","SOLUSD",1722282559052,0.17,186.96,186.89,13.04830124]
["bitfinex","SOLUSD",1722282559268,0.17,186.96,186.89,0.65830124]
["bitfinex","SOLUSD",1722282559456,0.17,186.96,186.9,12.39]
["bitfinex","SOLUSD",1722282560067,0.17,186.96,186.89,13.04830124]
["bitfinex","SOLUSD",1722282560263,12.56,186.96,186.89,13.04830124]
["bitfinex","SOLUSD",1722282560456,12.56,186.96,186.89,0.65830124]
["bitfinex","SOLUSD",1722282560766,12.39,186.95,186.89,0.65830124]
["bitfinex","SOLUSD",1722282560967,12.56,186.94,186.89,0.65830124]
["bitfinex","SOLUSD",1722282561645,12.39,186.93,186.89,0.65830124]
["bitfinex","SOLUSD",1722282561956,0.17,186.92,186.89,0.65830124]
["bitfinex","SOLUSD",1722282565761,45.17,186.93,186.89,0.65830124]
["bitfinex","SOLUSD",1722282566751,0.17,186.93,186.89,0.65830124]
["bitfinex","SOLUSD",1722282574479,15.4508,187.08,186.91,6.1806]
["bitfinex","SOLUSD",1722282574674,15.4508,187.08,186.94,24.79]
["bitfinex","SOLUSD",1722282574976,15.4508,187.08,186.95,20.0]
["bitfinex","SOLUSD",1722282575163,5.3456,187.07,186.95,20.0]
["bitfinex","SOLUSD",1722282575564,5.3456,187.07,186.95,50.0]
["bitfinex","SOLUSD",1722282576263,5.3439,187.13,186.97,44.79]
["bitfinex","SOLUSD",1722282576464,5.3439,187.13,186.98,21.06917379]
["bitfinex","SOLUSD",1722282577081,5.3441,187.12,186.99,1.06917362]
["bitfinex","SOLUSD",1722282577682,5.3441,187.12,186.99,31.06917362]
["bitfinex","SOLUSD",1722282577858,5.3441,187.12,186.99,51.06917362]
["bitfinex","SOLUSD",1722282578054,45.17,187.11,186.99,51.06917362]
["bitfinex","SOLUSD",1722282578694,50.5144,187.11,186.99,30.0]
["bitfinex","SOLUSD",1722282579767,5.3447,187.1,186.99,30.0]
["bitfinex","SOLUSD",1722282579981,50.5151,187.09,186.99,30.0]
["bitfinex","SOLUSD",1722282580282,5.3455,187.07,186.99,30.0]
["bitfinex","SOLUSD",1722282580476,0.17,187.06,186.99,30.0]
["bitfinex","SOLUSD",1722282581384,0.17,187.06,186.96,21.4418]
["bitfinex","SOLUSD",1722282581686,45.17,187.07,186.97,50.0]
["bitfinex","SOLUSD",1722282582076,50.5156,187.07,186.97,30.0]
["bitfinex","SOLUSD",1722282582261,50.5156,187.07,186.96,21.4418]
["bitfinex","SOLUSD",1722282582586,45.17,187.07,186.97,1.0695031]
["bitfinex","SOLUSD",1722282583457,0.17,187.07,186.97,45.8595031]
["bitfinex","SOLUSD",1722282583663,5.3444,187.11,186.98,20.0]
["bitfinex","SOLUSD",1722282583872,5.344,187.13,186.99,1.06926437]
["bitfinex","SOLUSD",1722282584074,5.3442,187.12,186.99,1.06926437]
["bitfinex","SOLUSD",1722282584278,5.3442,187.12,186.98,20.0]
["bitfinex","SOLUSD",1722282585289,5.3444,187.11,186.98,20.0]
["bitfinex","SOLUSD",1722282585764,45.0,187.1,186.98,20.0]
["bitfinex","SOLUSD",1722282585964,0.17,187.09,186.99,1.06918131]
["bitfinex","SOLUSD",1722282586178,0.17,187.1,186.99,1.06918131]
["bitfinex","SOLUSD",1722282586465,0.17,187.1,186.99,31.06918131]
["bitfinex","SOLUSD",1722282587163,0.17,187.1,187.0,20.0]
["bitfinex","SOLUSD",1722282587369,45.17,187.11,187.01,1.06910759]
["bitfinex","SOLUSD",1722282587579,45.17,187.11,187.02,1.0691362]
["bitfinex","SOLUSD",1722282587774,15.9894,187.16,187.01,20.0]
["bitfinex","SOLUSD",1722282587979,15.9894,187.16,187.04,6.164]
["bitfinex","SOLUSD",1722282588271,5.3434,187.15,187.05,1.06892427]
["bitfinex","SOLUSD",1722282588471,15.9894,187.16,187.04,6.164]
["bitfinex","SOLUSD",1722282588681,15.9894,187.16,187.05,30.0]
["bitfinex","SOLUSD",1722282588682,5.3436,187.14,187.05,30.0]
["bitfinex","SOLUSD",1722282589183,5.3439,187.13,187.05,30.0]
["bitfinex","SOLUSD",1722282589397,5.5144,187.12,187.05,30.0]
["bitfinex","SOLUSD",1722282589564,0.17,187.12,187.05,30.0]
["bitfinex","SOLUSD",1722282589985,5.3444,187.11,187.05,30.0]
["bitfinex","SOLUSD",1722282590160,0.17,187.1,187.05,30.0]
["bitfinex","SOLUSD",1722282590372,0.17,187.1,187.04,6.164]
["bitfinex","SOLUSD",1722282590693,0.17,187.1,187.05,1.06915235]
["bitfinex","SOLUSD",1722282590990,0.17,187.11,187.04,6.164]
["bitfinex","SOLUSD",1722282591397,0.17,187.12,187.04,6.164]
["bitfinex","SOLUSD",1722282592067,45.17,187.13,187.04,6.164]
["bitfinex","SOLUSD",1722282592676,5.514,187.13,187.04,6.164]
["bitfinex","SOLUSD",1722282593266,5.514,187.13,187.05,30.0]
["bitfinex","SOLUSD",1722282594085,5.3447,187.1,187.04,6.164]
["bitfinex","SOLUSD",1722282594394,0.17,187.09,187.04,6.164]
["bitfinex","SOLUSD",1722282594872,5.3439,187.13,187.05,1.06912769]
["bitfinex","SOLUSD",1722282595067,5.3428,187.17,187.05,31.06912769]
["bitfinex","SOLUSD",1722282595288,5.3428,187.17,187.05,66.157]
["bitfinex","SOLUSD",1722282596772,0.17,187.16,187.05,66.157]
["bitfinex","SOLUSD",1722282597598,0.17,187.16,187.05,67.22581985]
["bitfinex","SOLUSD",1722282597917,0.17,187.16,187.05,67.22579738]
["bitfinex","SOLUSD",1722282598085,0.17,187.16,187.06,20.0]
["bitfinex","SOLUSD",1722282598392,0.17,187.17,187.06,20.0]
["bitfinex","SOLUSD",1722282598767,5.5125,187.18,187.06,50.0]
["bitfinex","SOLUSD",1722282599681,5.3428,187.17,187.06,50.0]
["bitfinex","SOLUSD",1722282599870,0.17,187.16,187.06,50.0]
["bitfinex","SOLUSD",1722282600699,5.513,187.16,187.06,50.0]
["bitfinex","SOLUSD",1722282601572,0.17,187.16,187.06,50.0]
["bitfinex","SOLUSD",1722282601777,50.5128,187.17,187.06,50.0]
["bitfinex","SOLUSD",1722282602191,50.5128,187.17,187.06,30.0]
["bitfinex","SOLUSD",1722282603694,45.17,187.17,187.07,1.0688651]
["bitfinex","SOLUSD",1722282603886,0.772166,187.19,187.07,51.0688651]
["bitfinex","SOLUSD",1722282604091,0.772166,187.19,187.08,20.0]
["bitfinex","SOLUSD",1722282604412,0.772166,187.19,187.09,1.06864296]
["bitfinex","SOLUSD",1722282604711,0.772166,187.19,187.08,20.0]
["bitfinex","SOLUSD",1722282604900,0.772166,187.19,187.09,30.0]
["bitfinex","SOLUSD",1722282605095,5.3425,187.18,187.09,30.0]
["bitfinex","SOLUSD",1722282605502,0.17,187.17,187.09,30.0]
["bitfinex","SOLUSD",1722282605891,45.17,187.18,187.09,30.0]
["bitfinex","SOLUSD",1722282606314,0.17,187.18,187.09,30.0]
["bitfinex","SOLUSD",1722282606887,0.17,187.18,187.1,1.06864839]
["bitfinex","SOLUSD",1722282607217,0.17,187.18,187.1,31.06864839]
["bitfinex","SOLUSD",1722282607900,0.17,187.18,187.1,30.0]
["bitfinex","SOLUSD",1722282608287,50.5125,187.18,187.1,30.0]
["bitfinex","SOLUSD",1722282608509,45.17,187.18,187.1,30.0]
["bitfinex","SOLUSD",1722282608698,0.17,187.18,187.1,30.0]
["bitfinex","SOLUSD",1722282609807,0.17,187.18,187.11,1.06868796]
["bitfinex","SOLUSD",1722282610112,0.17,187.18,187.12,6.474]
["bitfinex","SOLUSD",1722282610421,0.17,187.18,187.13,1.06863081]
["bitfinex","SOLUSD",1722282611425,0.772166,187.19,187.13,1.06863081]
["bitfinex","SOLUSD",1722282611709,0.772166,187.19,187.13,31.06863081]
["bitfinex","SOLUSD",1722282612211,0.772166,187.19,187.13,45.193]
["bitfinex","SOLUSD",1722282613213,0.772166,187.19,187.14,1.06846338]
["bitfinex","SOLUSD",1722282613414,0.772166,187.19,187.14,31.06846338]
["bitfinex","SOLUSD",1722282614299,0.772166,187.19,187.14,30.0]
["bitfinex","SOLUSD",1722282616404,0.17,187.18,187.14,30.0]
["bitfinex","SOLUSD",1722282616614,5.3431,187.16,187.04,24.08739512]
["bitfinex","SOLUSD",1722282616916,0.17,187.18,187.05,31.06879863]
["bitfinex","SOLUSD",1722282616917,0.17,187.15,187.05,31.06879863]
["bitfinex","SOLUSD",1722282617718,0.17,187.16,187.05,31.06879863]
["bitfinex","SOLUSD",1722282617905,5.513,187.16,187.05,31.06879863]
["bitfinex","SOLUSD",1722282618214,5.513,187.16,187.05,1.06879863]
["bitfinex","SOLUSD",1722282618215,0.17,187.16,187.05,1.06879863]
["bitfinex","SOLUSD",1722282618415,0.17,187.17,187.05,66.06879863]
["bitfinex","SOLUSD",1722282619120,0.772166,187.19,187.06,20.0]
["bitfinex","SOLUSD",1722282619314,0.772166,187.19,187.07,65.0]
["bitfinex","SOLUSD",1722282619516,0.772166,187.19,187.08,1.06861447]
["bitfinex","SOLUSD",1722282619719,0.772166,187.19,187.09,6.1725]
["bitfinex","SOLUSD",1722282620218,0.772166,187.19,187.1,16.5808]
["bitfinex","SOLUSD",1722282620397,0.772166,187.19,187.1,36.5808]
["bitfinex","SOLUSD",1722282620603,0.772166,187.19,187.11,46.06844581]
["bitfinex","SOLUSD",1722282620812,0.772166,187.19,187.11,45.0]
["bitfinex","SOLUSD",1722282621015,0.772166,187.19,187.1,36.5808]
["bitfinex","SOLUSD",1722282622205,0.772166,187.19,187.1,16.5808]
["bitfinex","SOLUSD",1722282624934,0.772166,187.19,187.11,46.06846285]
["bitfinex","SOLUSD",1722282625104,0.772166,187.19,187.11,45.0]
["bitfinex","SOLUSD",1722282625916,0.772166,187.19,187.1,16.5808]
["bitfinex","SOLUSD",1722282626123,0.772166,187.19,187.11,21.06847274]
["bitfinex","SOLUSD",1722282626308,0.772166,187.19,187.11,20.0]
["bitfinex","SOLUSD",1722282626509,6.114366,187.19,187.1,16.5808]
["bitfinex","SOLUSD",1722282626712,0.772166,187.19,187.1,16.5808]
["bitfinex","SOLUSD",1722282634835,0.772166,187.19,187.11,1.0685031]
["bitfinex","SOLUSD",1722282635219,0.772166,187.19,187.1,17.64925725]
["bitfinex","SOLUSD",1722282635443,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722282636727,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722282637339,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722282641136,0.772166,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722282641440,12.36,187.18,187.09,6.1725]
["bitfinex","SOLUSD",1722282641635,12.36,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722282642032,17.7024,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722282642224,0.17,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722282642427,12.53,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722282643554,12.36,187.13,187.04,6.119]
["bitfinex","SOLUSD",1722282643849,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282644346,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282644727,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282645056,12.36,187.11,187.03,12.36]
["bitfinex","SOLUSD",1722282645533,0.17,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722282645730,12.53,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722282645948,12.53,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722282646632,28.2168,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722282646932,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722282647145,12.36,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722282647325,12.36,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722282647527,15.8568,187.1,187.01,12.36]
["bitfinex","SOLUSD",1722282647528,12.36,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722282647756,28.2168,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722282647944,28.2168,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722282648723,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722282649352,15.6868,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722282649739,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282651131,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282652428,12.36,187.13,187.03,12.36]
["bitfinex","SOLUSD",1722282652429,12.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722282652756,12.36,187.11,187.03,12.36]
["bitfinex","SOLUSD",1722282653052,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282653231,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282653641,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282654662,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282655646,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282659654,12.36,187.12,187.0,1.06895868]
["bitfinex","SOLUSD",1722282659655,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282660064,28.5198,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282660367,28.3498,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282660760,15.9898,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282661334,28.3498,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282661760,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282662762,17.7039,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282663241,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282663439,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282664480,17.7039,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282664839,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282666573,12.36,187.13,187.01,21.06890668]
["bitfinex","SOLUSD",1722282666750,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282667447,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282668069,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282669360,17.704,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282669986,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282671457,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282671967,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282672360,12.36,187.13,187.05,12.6815]
["bitfinex","SOLUSD",1722282672557,17.7038,187.13,187.05,12.6815]
["bitfinex","SOLUSD",1722282674785,16.1598,187.14,187.05,12.6815]
["bitfinex","SOLUSD",1722282674786,12.36,187.11,187.05,0.3215]
["bitfinex","SOLUSD",1722282674971,12.36,187.11,187.05,1.39056786]
["bitfinex","SOLUSD",1722282676176,12.36,187.11,187.05,1.7114772]
["bitfinex","SOLUSD",1722282676388,12.36,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282677200,12.36,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282680172,12.36,187.08,187.05,0.64240934]
["bitfinex","SOLUSD",1722282680482,5.5147,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282680483,12.36,187.07,187.05,0.64240934]
["bitfinex","SOLUSD",1722282680673,12.36,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282681991,12.53,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282682876,17.8758,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282683261,62.8758,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282688285,22.0802,187.12,187.05,0.64240934]
["bitfinex","SOLUSD",1722282688490,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282688991,12.36,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282689390,12.36,187.08,187.05,0.64240934]
["bitfinex","SOLUSD",1722282689888,12.53,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282690088,0.17,187.08,187.05,0.64240934]
["bitfinex","SOLUSD",1722282690672,15.9162,187.12,187.05,0.64240934]
["bitfinex","SOLUSD",1722282690867,28.2762,187.12,187.05,13.00240934]
["bitfinex","SOLUSD",1722282691094,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722282691570,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282691766,15.0341,187.16,187.07,12.36]
["bitfinex","SOLUSD",1722282691980,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282692601,17.7036,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282692778,12.53,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282693098,12.53,187.13,187.05,12.68090934]
["bitfinex","SOLUSD",1722282693693,12.36,187.12,187.05,12.68090934]
["bitfinex","SOLUSD",1722282694281,12.36,187.12,187.05,13.00240934]
["bitfinex","SOLUSD",1722282695480,12.53,187.13,187.05,13.00240934]
["bitfinex","SOLUSD",1722282695699,12.53,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282696395,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282697281,17.7038,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282697487,17.7038,187.13,187.05,13.00240934]
["bitfinex","SOLUSD",1722282699194,12.36,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282699399,12.36,187.08,187.05,0.64240934]
["bitfinex","SOLUSD",1722282700522,12.53,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282700682,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282701877,12.36,187.12,187.05,13.00240934]
["bitfinex","SOLUSD",1722282702292,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282703293,17.7044,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282704201,17.874,187.13,187.05,13.00240934]
["bitfinex","SOLUSD",1722282704398,12.53,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282705196,17.8738,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282705700,17.8738,187.13,187.05,13.00240934]
["bitfinex","SOLUSD",1722282705884,12.36,187.12,187.05,13.00240934]
["bitfinex","SOLUSD",1722282706312,12.36,187.12,187.05,0.64240934]
["bitfinex","SOLUSD",1722282709410,12.36,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282710109,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282710291,12.36,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282710694,12.36,187.08,187.05,0.64240934]
["bitfinex","SOLUSD",1722282711607,12.36,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282711790,12.53,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282712897,12.36,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282715187,12.36,187.12,187.05,0.64240934]
["bitfinex","SOLUSD",1722282715624,5.3439,187.13,187.05,0.64240934]
["bitfinex","SOLUSD",1722282715800,17.7039,187.13,187.05,13.00240934]
["bitfinex","SOLUSD",1722282718416,12.36,187.13,187.05,13.00240934]
["bitfinex","SOLUSD",1722282718622,13.3548,187.2,187.09,12.36]
["bitfinex","SOLUSD",1722282718799,17.7027,187.17,187.1,13.4287551]
["bitfinex","SOLUSD",1722282720020,0.17,187.16,187.1,12.36]
["bitfinex","SOLUSD",1722282720323,0.17,187.16,187.11,1.06876204]
["bitfinex","SOLUSD",1722282720502,0.17,187.16,187.1,12.36]
["bitfinex","SOLUSD",1722282720704,12.53,187.16,187.08,18.7149]
["bitfinex","SOLUSD",1722282720900,12.36,187.14,187.08,6.3549]
["bitfinex","SOLUSD",1722282721426,12.36,187.12,187.08,6.3549]
["bitfinex","SOLUSD",1722282722201,17.8739,187.13,187.08,6.3549]
["bitfinex","SOLUSD",1722282722618,12.53,187.13,187.08,6.3549]
["bitfinex","SOLUSD",1722282722815,12.36,187.15,187.08,6.3549]
["bitfinex","SOLUSD",1722282723121,17.7034,187.15,187.08,6.3549]
["bitfinex","SOLUSD",1722282723292,0.17,187.14,187.08,6.3549]
["bitfinex","SOLUSD",1722282723694,12.36,187.13,187.06,16.3147]
["bitfinex","SOLUSD",1722282724095,5.5138,187.14,187.05,0.32090934]
["bitfinex","SOLUSD",1722282724096,17.7048,187.1,187.05,0.32090934]
["bitfinex","SOLUSD",1722282724326,0.17,187.09,187.05,0.32090934]
["bitfinex","SOLUSD",1722282724824,12.36,187.12,187.05,12.68090934]
["bitfinex","SOLUSD",1722282725017,12.36,187.11,187.05,0.32090934]
["bitfinex","SOLUSD",1722282725225,12.53,187.1,187.05,0.32090934]
["bitfinex","SOLUSD",1722282725401,0.17,187.09,187.05,0.32090934]
["bitfinex","SOLUSD",1722282725944,12.36,187.11,187.05,0.32090934]
["bitfinex","SOLUSD",1722282726228,12.53,187.1,187.05,0.32090934]
["bitfinex","SOLUSD",1722282726714,12.36,187.09,187.05,0.32090934]
["bitfinex","SOLUSD",1722282726891,0.17,187.1,187.05,0.32090934]
["bitfinex","SOLUSD",1722282727100,12.36,187.12,187.05,1.38996495]
["bitfinex","SOLUSD",1722282727296,0.17,187.11,187.05,1.38996495]
["bitfinex","SOLUSD",1722282727910,0.17,187.11,187.05,0.32090934]
["bitfinex","SOLUSD",1722282728224,15.6508,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722282728225,33.3544,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722282728395,0.17,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282730720,12.36,187.12,187.05,0.32090934]
["bitfinex","SOLUSD",1722282730920,17.7043,187.12,187.05,0.32090934]
["bitfinex","SOLUSD",1722282731123,5.3444,187.11,187.05,0.32090934]
["bitfinex","SOLUSD",1722282731332,12.36,187.1,187.05,0.32090934]
["bitfinex","SOLUSD",1722282732209,17.7047,187.1,187.05,0.32090934]
["bitfinex","SOLUSD",1722282732413,0.17,187.09,187.05,0.32090934]
["bitfinex","SOLUSD",1722282733413,12.53,187.09,187.05,0.32090934]
["bitfinex","SOLUSD",1722282734526,0.17,187.09,187.05,0.32090934]
["bitfinex","SOLUSD",1722282735636,12.53,187.09,187.05,0.32090934]
["bitfinex","SOLUSD",1722282736129,12.53,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282736906,12.36,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282737112,12.36,187.11,187.05,1.7115873]
["bitfinex","SOLUSD",1722282737329,5.3441,187.13,187.05,14.0715873]
["bitfinex","SOLUSD",1722282737330,12.53,187.12,187.05,14.0715873]
["bitfinex","SOLUSD",1722282737503,5.5136,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722282737709,12.36,187.13,187.05,13.00240934]
["bitfinex","SOLUSD",1722282739227,12.36,187.13,187.06,6.1422]
["bitfinex","SOLUSD",1722282739540,12.36,187.11,187.06,6.1422]
["bitfinex","SOLUSD",1722282740311,12.36,187.1,187.06,6.1422]
["bitfinex","SOLUSD",1722282740722,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282740920,17.7047,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282741309,12.36,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282741923,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282742638,12.53,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282743134,17.8748,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282743344,12.36,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282743720,12.53,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282743918,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282744123,12.36,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282745038,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282746229,12.36,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282746442,17.7044,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282746623,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282746807,12.36,187.1,187.05,1.71148937]
["bitfinex","SOLUSD",1722282747012,17.7044,187.11,187.05,1.71148937]
["bitfinex","SOLUSD",1722282747431,17.7044,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282747620,12.36,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282748217,0.17,187.12,187.05,0.64240934]
["bitfinex","SOLUSD",1722282748413,12.53,187.11,187.05,1.7114748]
["bitfinex","SOLUSD",1722282748617,17.8745,187.11,187.05,1.7114748]
["bitfinex","SOLUSD",1722282749019,17.8745,187.11,187.05,1.71147582]
["bitfinex","SOLUSD",1722282749220,17.8745,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282750545,17.8745,187.11,187.05,1.7114947]
["bitfinex","SOLUSD",1722282750921,17.8745,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282751314,12.53,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282751643,17.704,187.13,187.05,0.64240934]
["bitfinex","SOLUSD",1722282751836,0.17,187.12,187.05,0.64240934]
["bitfinex","SOLUSD",1722282752022,5.5142,187.12,187.05,0.64240934]
["bitfinex","SOLUSD",1722282752222,12.36,187.11,187.05,0.64240934]
["bitfinex","SOLUSD",1722282760029,12.36,187.09,187.05,0.64240934]
["bitfinex","SOLUSD",1722282762647,0.17,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282762835,12.36,187.1,187.05,0.64240934]
["bitfinex","SOLUSD",1722282764446,12.36,187.08,187.05,0.64240934]
["bitfinex","SOLUSD",1722282766729,0.17,187.07,187.05,0.64240934]
["bitfinex","SOLUSD",1722282767252,17.7058,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282767436,17.8758,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282768156,12.53,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282771636,12.36,187.07,187.05,0.64240934]
["bitfinex","SOLUSD",1722282773256,12.36,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282773555,12.53,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282774560,17.8758,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282775245,62.8758,187.06,187.05,0.64240934]
["bitfinex","SOLUSD",1722282776051,57.53,187.06,186.96,0.53675348]
["bitfinex","SOLUSD",1722282776251,17.7073,187.01,186.96,0.53675348]
["bitfinex","SOLUSD",1722282776555,12.53,187.01,186.96,0.53675348]
["bitfinex","SOLUSD",1722282776853,12.36,187.02,186.96,0.53675348]
["bitfinex","SOLUSD",1722282777630,12.36,187.01,186.96,0.53675348]
["bitfinex","SOLUSD",1722282777834,5.3465,187.04,186.96,0.53675348]
["bitfinex","SOLUSD",1722282777835,12.36,187.02,186.96,0.53675348]
["bitfinex","SOLUSD",1722282778830,12.36,187.03,186.96,12.89675348]
["bitfinex","SOLUSD",1722282779161,12.36,187.03,186.96,0.53675348]
["bitfinex","SOLUSD",1722282779338,12.36,187.03,186.96,12.89675348]
["bitfinex","SOLUSD",1722282780339,17.7065,187.04,186.96,12.89675348]
["bitfinex","SOLUSD",1722282780538,0.17,187.03,186.96,12.89675348]
["bitfinex","SOLUSD",1722282780943,12.36,187.05,186.98,12.64151758]
["bitfinex","SOLUSD",1722282781762,12.36,187.06,186.98,12.64151758]
["bitfinex","SOLUSD",1722282781947,12.36,187.05,186.98,12.64151758]
["bitfinex","SOLUSD",1722282782143,5.347,187.03,186.98,0.28151758]
["bitfinex","SOLUSD",1722282782344,12.36,187.04,186.98,0.28151758]
["bitfinex","SOLUSD",1722282783438,12.36,187.05,186.98,12.64151758]
["bitfinex","SOLUSD",1722282784047,5.3452,187.09,187.0,28.9429729]
["bitfinex","SOLUSD",1722282784364,12.36,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722282784940,5.3441,187.12,187.03,6.3949]
["bitfinex","SOLUSD",1722282785171,12.36,187.11,187.03,18.7549]
["bitfinex","SOLUSD",1722282785774,17.7041,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282785953,0.17,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282786853,12.53,187.11,187.03,18.7549]
["bitfinex","SOLUSD",1722282787050,12.36,187.09,187.03,6.3949]
["bitfinex","SOLUSD",1722282787669,0.17,187.11,187.03,6.3949]
["bitfinex","SOLUSD",1722282787961,12.36,187.11,187.03,18.7549]
["bitfinex","SOLUSD",1722282790354,12.36,187.1,187.03,18.7549]
["bitfinex","SOLUSD",1722282790558,12.36,187.1,187.03,6.3949]
["bitfinex","SOLUSD",1722282790762,17.7044,187.11,187.03,18.7549]
["bitfinex","SOLUSD",1722282791147,12.36,187.11,187.03,18.7549]
["bitfinex","SOLUSD",1722282791860,12.36,187.08,187.03,6.3949]
["bitfinex","SOLUSD",1722282792374,12.36,187.1,187.03,6.3949]
["bitfinex","SOLUSD",1722282792666,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282793860,12.36,187.1,187.03,6.3949]
["bitfinex","SOLUSD",1722282794659,2.16638413,187.15,187.03,18.7549]
["bitfinex","SOLUSD",1722282794867,13.3571,187.17,187.05,12.36]
["bitfinex","SOLUSD",1722282794868,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282795250,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282796178,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282796679,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282796969,12.36,187.1,187.03,18.7549]
["bitfinex","SOLUSD",1722282797170,12.36,187.11,187.03,18.7549]
["bitfinex","SOLUSD",1722282797378,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282797681,5.3439,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282797682,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282797876,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282798168,12.36,187.11,187.03,18.7549]
["bitfinex","SOLUSD",1722282798588,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282799157,12.36,187.12,187.03,18.7549]
["bitfinex","SOLUSD",1722282800268,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282801576,12.36,187.12,187.03,6.3949]
["bitfinex","SOLUSD",1722282801758,0.17,187.14,187.03,6.3949]
["bitfinex","SOLUSD",1722282801759,12.36,187.1,187.03,6.3949]
["bitfinex","SOLUSD",1722282802265,12.36,187.09,187.03,6.3949]
["bitfinex","SOLUSD",1722282802865,12.53,187.11,187.03,18.7549]
["bitfinex","SOLUSD",1722282803072,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282803269,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282803479,45.0,187.16,187.03,6.3949]
["bitfinex","SOLUSD",1722282803480,5.3432,187.16,187.06,16.79558275]
["bitfinex","SOLUSD",1722282803678,12.36,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722282803885,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722282804063,12.36,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722282804261,12.36,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722282804460,12.36,187.17,187.1,1.06873406]
["bitfinex","SOLUSD",1722282804655,12.36,187.18,187.1,13.42873406]
["bitfinex","SOLUSD",1722282804879,12.36,187.18,187.07,21.06869671]
["bitfinex","SOLUSD",1722282805091,12.36,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722282805601,12.36,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722282806384,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722282806567,6.114466,187.19,187.09,12.36]
["bitfinex","SOLUSD",1722282806900,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722282807079,12.36,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722282808791,0.17,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722282808992,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722282809665,12.53,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722282809871,12.36,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722282810089,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722282810285,12.36,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722282811870,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722282812071,0.17,187.18,187.09,12.36]
["bitfinex","SOLUSD",1722282812072,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722282812892,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722282815299,12.53,187.18,187.1,18.5797]
["bitfinex","SOLUSD",1722282815685,12.53,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722282815998,0.17,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722282816201,13.132166,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722282817698,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722282818677,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722282818907,0.772166,187.19,187.16,12.36]
["bitfinex","SOLUSD",1722282819088,0.772166,187.19,187.17,1.06837973]
["bitfinex","SOLUSD",1722282819579,0.772166,187.19,187.16,12.36]
["bitfinex","SOLUSD",1722282820100,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722282820877,0.772166,187.19,187.13,27.3822]
["bitfinex","SOLUSD",1722282822485,0.772166,187.19,187.14,12.36]
["bitfinex","SOLUSD",1722282823689,12.36,187.18,187.1,6.2197]
["bitfinex","SOLUSD",1722282823884,12.36,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722282824674,0.942166,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722282824880,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722282825096,0.772166,187.19,187.16,1.06847394]
["bitfinex","SOLUSD",1722282826206,0.772166,187.19,187.16,1.06847401]
["bitfinex","SOLUSD",1722282826497,0.772166,187.19,187.1,6.2197]
["bitfinex","SOLUSD",1722282826689,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722282826889,13.132166,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722282827211,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722282828478,18.474266,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722282829100,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722282829687,13.132166,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722282832903,0.17,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722282836482,18.474366,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722282836483,0.772166,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722282840489,12.36,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722282840912,12.36,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722282841593,0.772166,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722282841823,0.772166,187.19,187.14,12.36]
["bitfinex","SOLUSD",1722282842108,0.772166,187.19,187.16,12.36]
["bitfinex","SOLUSD",1722282842290,0.772166,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722282842625,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722282846090,0.772166,187.19,187.1,20.0]
["bitfinex","SOLUSD",1722282846295,15.5452,187.18,187.07,6.6026]
["bitfinex","SOLUSD",1722282846610,15.5452,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722282850521,12.36,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722282851097,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722282851295,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282851701,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282852194,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282852395,12.36,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722282853737,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722282854213,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282854807,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282855017,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282855529,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282855899,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282857009,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282857314,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282857518,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282859632,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282859816,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282860134,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282860439,5.3434,187.15,187.02,42.69965503]
["bitfinex","SOLUSD",1722282860440,5.3434,187.15,187.06,12.36]
["bitfinex","SOLUSD",1722282860737,5.3434,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282860738,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282861808,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722282863512,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282864334,12.36,187.12,187.02,21.6307]
["bitfinex","SOLUSD",1722282864641,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282864844,5.3439,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282864845,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282865008,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282865516,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282867245,12.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722282870250,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282870409,12.36,187.12,187.03,45.0]
["bitfinex","SOLUSD",1722282870609,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282871723,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282872647,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282872825,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722282873161,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722282873822,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722282874323,12.36,187.13,187.02,41.6307]
["bitfinex","SOLUSD",1722282874527,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282874925,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722282875127,12.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722282875447,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282875687,17.7033,187.15,187.06,12.36]
["bitfinex","SOLUSD",1722282875950,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722282877449,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282878431,12.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722282878836,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282879044,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282879249,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282880269,17.7034,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722282880480,12.36,187.15,187.06,12.36]
["bitfinex","SOLUSD",1722282880966,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282881865,5.3439,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722282882565,5.3439,187.13,187.12,0.0978823]
["bitfinex","SOLUSD",1722282883360,17.7035,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282883564,12.36,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282883747,17.7036,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282885672,15.5452,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282885673,17.7033,187.15,187.12,0.0978823]
["bitfinex","SOLUSD",1722282889969,5.3436,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282890150,17.7033,187.15,187.12,0.0978823]
["bitfinex","SOLUSD",1722282890345,12.36,187.15,187.12,0.0978823]
["bitfinex","SOLUSD",1722282890961,5.3438,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282891147,17.7038,187.13,187.12,0.0978823]
["bitfinex","SOLUSD",1722282892845,12.36,187.13,187.12,0.0978823]
["bitfinex","SOLUSD",1722282893661,12.36,187.15,187.12,0.0978823]
["bitfinex","SOLUSD",1722282893867,17.7035,187.15,187.12,30.0978823]
["bitfinex","SOLUSD",1722282894267,0.17,187.14,187.12,30.0978823]
["bitfinex","SOLUSD",1722282894855,5.5136,187.14,187.12,30.0978823]
["bitfinex","SOLUSD",1722282895055,17.8736,187.14,187.12,30.0978823]
["bitfinex","SOLUSD",1722282895261,17.8736,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282895262,12.36,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282895464,12.36,187.15,187.12,0.0978823]
["bitfinex","SOLUSD",1722282899264,5.3437,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282900483,5.3432,187.16,187.12,0.0978823]
["bitfinex","SOLUSD",1722282900775,17.7032,187.16,187.12,0.0978823]
["bitfinex","SOLUSD",1722282900969,15.5452,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282901195,12.36,187.16,187.12,0.0978823]
["bitfinex","SOLUSD",1722282901558,17.703,187.16,187.12,0.0978823]
["bitfinex","SOLUSD",1722282902153,0.17,187.17,187.12,0.0978823]
["bitfinex","SOLUSD",1722282902356,0.772166,187.19,187.12,12.4578823]
["bitfinex","SOLUSD",1722282902563,0.772166,187.19,187.14,12.36]
["bitfinex","SOLUSD",1722282904383,18.474266,187.19,187.14,30.0]
["bitfinex","SOLUSD",1722282904558,12.36,187.18,187.14,30.0]
["bitfinex","SOLUSD",1722282904758,12.36,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282905285,12.36,187.17,187.12,0.0978823]
["bitfinex","SOLUSD",1722282905496,5.3425,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282905497,12.36,187.15,187.12,0.0978823]
["bitfinex","SOLUSD",1722282905663,0.17,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282905664,12.36,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282906366,12.36,187.15,187.12,0.0978823]
["bitfinex","SOLUSD",1722282906672,12.36,187.16,187.12,0.0978823]
["bitfinex","SOLUSD",1722282906876,0.772166,187.19,187.12,0.0978823]
["bitfinex","SOLUSD",1722282907083,12.36,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282907397,12.36,187.16,187.12,0.0978823]
["bitfinex","SOLUSD",1722282907970,12.36,187.17,187.12,0.0978823]
["bitfinex","SOLUSD",1722282908299,0.772166,187.19,187.14,12.36]
["bitfinex","SOLUSD",1722282909686,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722282910195,0.772166,187.19,187.12,12.4578823]
["bitfinex","SOLUSD",1722282910488,0.772166,187.19,187.13,30.0]
["bitfinex","SOLUSD",1722282911563,0.772166,187.19,187.14,12.36]
["bitfinex","SOLUSD",1722282911780,0.772166,187.19,187.13,42.36]
["bitfinex","SOLUSD",1722282911963,0.772166,187.19,187.13,30.0]
["bitfinex","SOLUSD",1722282911964,13.132166,187.19,187.13,30.0]
["bitfinex","SOLUSD",1722282913485,13.132166,187.19,187.12,28.9652823]
["bitfinex","SOLUSD",1722282914182,12.36,187.18,187.12,16.6052823]
["bitfinex","SOLUSD",1722282914692,12.36,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282914895,13.132166,187.19,187.12,0.0978823]
["bitfinex","SOLUSD",1722282915098,13.132166,187.19,187.12,12.4578823]
["bitfinex","SOLUSD",1722282915773,13.132166,187.19,187.12,0.0978823]
["bitfinex","SOLUSD",1722282916791,0.772166,187.19,187.12,12.4578823]
["bitfinex","SOLUSD",1722282922603,6.114366,187.19,187.12,12.4578823]
["bitfinex","SOLUSD",1722282922900,18.474366,187.19,187.12,0.0978823]
["bitfinex","SOLUSD",1722282923201,18.474366,187.19,187.12,30.0978823]
["bitfinex","SOLUSD",1722282923402,13.132166,187.19,187.12,30.0978823]
["bitfinex","SOLUSD",1722282923810,0.772166,187.19,187.12,42.4578823]
["bitfinex","SOLUSD",1722282924803,13.132166,187.19,187.12,30.0978823]
["bitfinex","SOLUSD",1722282925185,13.132166,187.19,187.12,0.0978823]
["bitfinex","SOLUSD",1722282926704,0.772166,187.19,187.12,12.4578823]
["bitfinex","SOLUSD",1722282928222,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722282929410,12.36,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282929614,12.36,187.18,187.12,30.0978823]
["bitfinex","SOLUSD",1722282929785,0.772166,187.19,187.12,42.4578823]
["bitfinex","SOLUSD",1722282930090,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722282932888,13.132166,187.19,187.12,0.0978823]
["bitfinex","SOLUSD",1722282933505,12.36,187.16,187.12,0.0978823]
["bitfinex","SOLUSD",1722282933715,0.17,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282933893,12.36,187.18,187.12,0.0978823]
["bitfinex","SOLUSD",1722282934704,0.17,187.17,187.12,0.0978823]
["bitfinex","SOLUSD",1722282935009,12.36,187.16,187.12,0.0978823]
["bitfinex","SOLUSD",1722282936411,12.36,187.14,187.12,0.0978823]
["bitfinex","SOLUSD",1722282938018,12.36,187.13,187.12,0.0978823]
["bitfinex","SOLUSD",1722282938216,12.53,187.13,187.12,0.0978823]
["bitfinex","SOLUSD",1722282938591,17.8738,187.13,187.12,0.0978823]
["bitfinex","SOLUSD",1722282938801,62.8738,187.13,187.12,0.0978823]
["bitfinex","SOLUSD",1722282939638,5.3454,187.08,187.0,0.2603729]
["bitfinex","SOLUSD",1722282939927,12.36,187.05,187.0,0.2603729]
["bitfinex","SOLUSD",1722282940491,12.53,187.07,187.0,12.6203729]
["bitfinex","SOLUSD",1722282940703,0.17,187.07,187.02,12.36]
["bitfinex","SOLUSD",1722282940914,0.17,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722282944321,0.17,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722282944515,12.36,187.09,187.01,12.36]
["bitfinex","SOLUSD",1722282945023,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722282945410,12.36,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722282945595,12.36,187.08,187.0,12.6203729]
["bitfinex","SOLUSD",1722282946315,12.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722282946623,17.8746,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282946799,17.7046,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282950124,12.36,187.11,187.05,1.06909214]
["bitfinex","SOLUSD",1722282950308,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282951442,17.7044,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282951935,17.7047,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722282952138,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722282954053,17.7045,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282954548,17.7045,187.11,187.03,12.36]
["bitfinex","SOLUSD",1722282954830,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722282955137,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282955341,12.36,187.14,187.08,1.06890765]
["bitfinex","SOLUSD",1722282955635,12.36,187.14,187.08,1.0689106]
["bitfinex","SOLUSD",1722282955841,12.36,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282956242,17.7036,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722282956745,17.7036,187.14,187.08,1.06889914]
["bitfinex","SOLUSD",1722282956911,12.36,187.14,187.09,1.06889914]
["bitfinex","SOLUSD",1722282957112,17.703,187.16,187.08,12.681]
["bitfinex","SOLUSD",1722282957338,17.703,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722282957339,5.343,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722282957511,17.703,187.16,187.08,12.681]
["bitfinex","SOLUSD",1722282958137,17.7033,187.15,187.08,0.321]
["bitfinex","SOLUSD",1722282958316,12.36,187.12,187.08,0.321]
["bitfinex","SOLUSD",1722282960515,12.36,187.11,187.08,0.321]
["bitfinex","SOLUSD",1722282960729,12.36,187.12,187.08,0.321]
["bitfinex","SOLUSD",1722282961051,12.53,187.13,187.08,0.321]
["bitfinex","SOLUSD",1722282961223,12.36,187.1,187.08,0.321]
["bitfinex","SOLUSD",1722282961741,12.53,187.12,187.08,0.321]
["bitfinex","SOLUSD",1722282962334,12.36,187.12,187.08,0.321]
["bitfinex","SOLUSD",1722282963035,12.36,187.11,187.08,0.321]
["bitfinex","SOLUSD",1722282963535,12.36,187.1,187.08,0.321]
["bitfinex","SOLUSD",1722282965330,12.36,187.11,187.08,0.321]
["bitfinex","SOLUSD",1722282965836,12.36,187.1,187.08,0.321]
["bitfinex","SOLUSD",1722282966231,12.36,187.11,187.08,0.321]
["bitfinex","SOLUSD",1722282966628,12.36,187.09,187.08,0.321]
["bitfinex","SOLUSD",1722282967028,17.875,187.09,187.08,0.321]
["bitfinex","SOLUSD",1722282967438,62.875,187.09,187.08,0.321]
["bitfinex","SOLUSD",1722282971840,5.347,187.02,187.0,0.2603729]
["bitfinex","SOLUSD",1722282972140,12.36,187.03,187.0,0.2603729]
["bitfinex","SOLUSD",1722282972660,0.17,187.04,187.0,0.2603729]
["bitfinex","SOLUSD",1722282972827,12.36,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282973152,0.17,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282973452,12.36,187.02,187.0,0.2603729]
["bitfinex","SOLUSD",1722282973453,12.36,187.03,187.0,0.2603729]
["bitfinex","SOLUSD",1722282973644,0.17,187.02,187.0,0.2603729]
["bitfinex","SOLUSD",1722282973831,17.7073,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282974041,17.8773,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282974336,62.8773,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282974541,50.5173,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282974724,62.8773,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282977051,50.5173,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282977421,62.8773,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282977637,63.80714169,187.01,187.0,0.2603729]
["bitfinex","SOLUSD",1722282977834,80.26384169,187.01,186.9,0.72941468]
["bitfinex","SOLUSD",1722282978046,5.3493,186.94,186.9,0.72941468]
["bitfinex","SOLUSD",1722282978220,17.8793,186.94,186.9,0.72941468]
["bitfinex","SOLUSD",1722282978420,62.8793,186.94,186.9,0.72941468]
["bitfinex","SOLUSD",1722282979749,17.8793,186.94,186.9,0.72941468]
["bitfinex","SOLUSD",1722282979931,62.8793,186.94,186.9,0.72941468]
["bitfinex","SOLUSD",1722282980129,91.694,186.94,186.89,1.34352339]
["bitfinex","SOLUSD",1722282980329,94.61,186.93,186.88,0.96438695]
["bitfinex","SOLUSD",1722282980934,12.36,186.89,186.88,0.96438695]
["bitfinex","SOLUSD",1722282981133,12.53,186.89,186.88,0.96438695]
["bitfinex","SOLUSD",1722282982350,57.53,186.89,186.88,0.96438695]
["bitfinex","SOLUSD",1722282982526,17.8807,186.89,186.88,0.96438695]
["bitfinex","SOLUSD",1722282982724,12.53,186.89,186.88,0.96438695]
["bitfinex","SOLUSD",1722282983158,17.8807,186.89,186.88,0.96438695]
["bitfinex","SOLUSD",1722282983355,62.8807,186.89,186.88,0.96438695]
["bitfinex","SOLUSD",1722282983869,5.351,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722282984049,62.881,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722282986667,62.7621429,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722282988046,45.17,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722282988246,12.36,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722282991039,5.3502,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722282991242,12.36,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722282993846,5.5204,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722282994080,12.36,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722282994582,0.17,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722282994866,12.36,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722282995074,0.17,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722282995277,12.53,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722282995960,12.36,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722282996567,0.17,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722282996751,12.36,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722282997769,12.53,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722282998356,0.17,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722282998771,12.53,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722282999449,0.17,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722282999651,0.92987459,186.96,186.87,1.02891366]
["bitfinex","SOLUSD",1722282999652,0.17,186.93,186.87,14.45910718]
["bitfinex","SOLUSD",1722282999881,0.17,186.94,186.87,14.45910718]
["bitfinex","SOLUSD",1722283000085,257.9,187.02,186.89,12.36]
["bitfinex","SOLUSD",1722283000386,17.7087,186.96,186.88,12.36]
["bitfinex","SOLUSD",1722283000699,12.36,186.95,186.88,12.36]
["bitfinex","SOLUSD",1722283000859,12.36,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283001456,5.349,186.95,186.87,13.38891366]
["bitfinex","SOLUSD",1722283001659,12.36,186.94,186.87,13.38891366]
["bitfinex","SOLUSD",1722283002091,17.7093,186.94,186.87,13.38891366]
["bitfinex","SOLUSD",1722283002394,12.36,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283004292,12.36,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283004665,0.17,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283005769,5.3489,186.96,186.87,13.38891366]
["bitfinex","SOLUSD",1722283006077,12.36,186.94,186.87,13.38891366]
["bitfinex","SOLUSD",1722283006275,12.36,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283006467,5.3507,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722283006657,0.17,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283007773,15.402,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283007976,17.7099,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283008176,0.17,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283008764,15.402,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283008765,5.3495,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283008966,12.36,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283009281,0.17,186.93,186.87,13.38891366]
["bitfinex","SOLUSD",1722283009587,12.36,186.95,186.87,13.38891366]
["bitfinex","SOLUSD",1722283009794,12.36,186.95,186.88,12.36]
["bitfinex","SOLUSD",1722283010993,0.17,186.94,186.88,12.36]
["bitfinex","SOLUSD",1722283011669,0.17,186.94,186.87,13.38891366]
["bitfinex","SOLUSD",1722283012293,12.53,186.94,186.87,13.38891366]
["bitfinex","SOLUSD",1722283012491,17.8794,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283014575,12.53,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283016873,12.53,186.94,186.87,13.38891366]
["bitfinex","SOLUSD",1722283017289,15.6122,186.99,186.89,12.36]
["bitfinex","SOLUSD",1722283017678,12.36,186.97,186.89,12.36]
["bitfinex","SOLUSD",1722283017880,0.92962781,187.01,186.95,12.36]
["bitfinex","SOLUSD",1722283018081,12.36,187.02,186.95,12.36]
["bitfinex","SOLUSD",1722283018276,16.3253,187.05,186.9,21.8359]
["bitfinex","SOLUSD",1722283018277,12.36,186.98,186.9,21.8359]
["bitfinex","SOLUSD",1722283018483,12.36,187.0,186.92,12.36]
["bitfinex","SOLUSD",1722283019595,5.347,187.02,186.92,12.36]
["bitfinex","SOLUSD",1722283019793,12.36,187.0,186.92,12.36]
["bitfinex","SOLUSD",1722283019987,0.17,186.99,186.92,12.36]
["bitfinex","SOLUSD",1722283020396,12.36,186.97,186.87,7.67901366]
["bitfinex","SOLUSD",1722283020597,12.36,186.96,186.87,7.67901366]
["bitfinex","SOLUSD",1722283020781,17.7089,186.96,186.88,12.36]
["bitfinex","SOLUSD",1722283020977,0.17,186.95,186.88,12.36]
["bitfinex","SOLUSD",1722283022011,12.36,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722283022305,12.36,186.95,186.88,12.36]
["bitfinex","SOLUSD",1722283022482,12.36,186.96,186.88,12.36]
["bitfinex","SOLUSD",1722283022684,0.17,186.95,186.88,13.43005048]
["bitfinex","SOLUSD",1722283022884,0.17,186.95,186.89,12.36]
["bitfinex","SOLUSD",1722283023281,12.36,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722283023814,12.36,186.98,186.9,12.36]
["bitfinex","SOLUSD",1722283024185,12.36,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722283024607,5.3478,186.99,186.9,12.36]
["bitfinex","SOLUSD",1722283024788,12.36,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722283025891,12.36,186.95,186.87,7.67901366]
["bitfinex","SOLUSD",1722283026088,0.17,186.94,186.87,20.03901366]
["bitfinex","SOLUSD",1722283027808,0.17,186.94,186.87,7.67901366]
["bitfinex","SOLUSD",1722283027985,0.17,186.94,186.88,12.36]
["bitfinex","SOLUSD",1722283028319,0.17,186.94,186.89,12.36]
["bitfinex","SOLUSD",1722283028482,0.17,186.95,186.89,12.36]
["bitfinex","SOLUSD",1722283030417,12.36,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722283032317,0.17,186.95,186.89,12.36]
["bitfinex","SOLUSD",1722283032890,0.17,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722283033091,12.53,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722283034606,0.17,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722283034813,0.17,186.97,186.89,12.36]
["bitfinex","SOLUSD",1722283035193,0.17,186.97,186.9,1.06993241]
["bitfinex","SOLUSD",1722283035815,0.17,186.97,186.91,12.36]
["bitfinex","SOLUSD",1722283037212,12.36,187.0,186.87,7.67901366]
["bitfinex","SOLUSD",1722283037395,0.17,186.99,186.91,12.36]
["bitfinex","SOLUSD",1722283039722,0.17,186.99,186.93,12.36]
["bitfinex","SOLUSD",1722283041117,12.36,187.02,186.95,12.36]
["bitfinex","SOLUSD",1722283041304,0.17,187.01,186.95,12.36]
["bitfinex","SOLUSD",1722283041614,0.17,187.01,186.94,12.36]
["bitfinex","SOLUSD",1722283044011,12.36,187.0,186.91,15.3074]
["bitfinex","SOLUSD",1722283044317,0.17,186.99,186.91,27.6674]
["bitfinex","SOLUSD",1722283044696,0.17,186.99,186.93,12.36]
["bitfinex","SOLUSD",1722283046418,12.36,187.02,186.94,12.36]
["bitfinex","SOLUSD",1722283046715,0.17,187.01,186.94,12.36]
["bitfinex","SOLUSD",1722283047209,5.5174,187.01,186.94,12.36]
["bitfinex","SOLUSD",1722283048307,0.17,187.01,186.94,12.36]
["bitfinex","SOLUSD",1722283048711,12.36,187.0,186.92,12.36]
["bitfinex","SOLUSD",1722283048913,0.17,186.99,186.93,12.36]
["bitfinex","SOLUSD",1722283049215,0.17,186.99,186.94,12.36]
["bitfinex","SOLUSD",1722283049406,0.17,187.0,186.94,12.36]
["bitfinex","SOLUSD",1722283052902,0.17,187.0,186.96,12.36]
["bitfinex","SOLUSD",1722283053108,12.36,187.04,186.96,12.36]
["bitfinex","SOLUSD",1722283054816,21.6717,187.05,186.96,12.36]
["bitfinex","SOLUSD",1722283055018,0.17,187.04,186.96,12.36]
["bitfinex","SOLUSD",1722283055220,12.36,187.03,186.96,12.36]
["bitfinex","SOLUSD",1722283056936,0.17,187.04,186.97,12.36]
["bitfinex","SOLUSD",1722283057110,12.36,187.07,186.99,12.36]
["bitfinex","SOLUSD",1722283057312,17.7055,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722283057735,28.9344,187.09,187.01,12.36]
["bitfinex","SOLUSD",1722283057912,12.36,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722283059214,17.7054,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722283059517,0.17,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722283059915,21.9194,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722283060218,17.7047,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283060425,15.5624,187.13,187.04,12.36]
["bitfinex","SOLUSD",1722283060426,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722283060603,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283061216,17.7045,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283061827,0.17,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722283064339,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283064722,21.642,187.18,187.09,12.36]
["bitfinex","SOLUSD",1722283064925,12.36,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722283065126,28.6593,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722283065638,16.2993,187.18,187.02,6.3027]
["bitfinex","SOLUSD",1722283065837,17.7044,187.11,187.02,18.6627]
["bitfinex","SOLUSD",1722283066044,12.36,187.11,187.02,18.6627]
["bitfinex","SOLUSD",1722283066544,17.7044,187.11,187.02,18.6627]
["bitfinex","SOLUSD",1722283067728,12.36,187.11,187.02,18.6627]
["bitfinex","SOLUSD",1722283067933,12.36,187.11,187.03,12.36]
["bitfinex","SOLUSD",1722283069824,0.17,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722283073444,12.36,187.06,186.99,16.5077]
["bitfinex","SOLUSD",1722283073628,12.36,187.06,186.99,28.8677]
["bitfinex","SOLUSD",1722283079249,0.17,187.07,186.99,28.8677]
["bitfinex","SOLUSD",1722283083540,0.17,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283084252,0.17,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722283084563,12.36,187.09,187.01,12.36]
["bitfinex","SOLUSD",1722283084564,45.17,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722283084927,57.53,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722283085358,57.53,187.08,187.0,13.42935258]
["bitfinex","SOLUSD",1722283085533,45.17,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722283085722,0.17,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722283085923,0.17,187.09,187.04,12.36]
["bitfinex","SOLUSD",1722283086126,45.17,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722283086322,21.4508,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722283086556,0.17,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283086762,12.36,187.13,187.04,12.36]
["bitfinex","SOLUSD",1722283087045,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722283087354,5.3436,187.14,187.08,12.36]
["bitfinex","SOLUSD",1722283087555,28.0464,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722283087927,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722283089145,12.36,187.17,187.08,27.6482]
["bitfinex","SOLUSD",1722283090139,0.17,187.16,187.08,27.6482]
["bitfinex","SOLUSD",1722283094549,0.17,187.16,187.08,15.2882]
["bitfinex","SOLUSD",1722283094750,0.17,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722283094971,0.17,187.16,187.08,15.2882]
["bitfinex","SOLUSD",1722283095266,0.17,187.16,187.08,27.6482]
["bitfinex","SOLUSD",1722283098890,0.17,187.16,187.1,12.36]
["bitfinex","SOLUSD",1722283100089,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722283100260,12.36,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722283103582,17.7024,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722283103891,0.17,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722283105869,12.36,187.16,187.08,15.2882]
["bitfinex","SOLUSD",1722283106202,0.17,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722283107272,12.36,187.16,187.08,15.2882]
["bitfinex","SOLUSD",1722283107588,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722283108698,12.36,187.14,187.05,6.0982]
["bitfinex","SOLUSD",1722283108998,0.17,187.13,187.05,18.4582]
["bitfinex","SOLUSD",1722283109199,0.17,187.13,187.05,6.0982]
["bitfinex","SOLUSD",1722283109364,0.17,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722283112002,0.17,187.13,187.06,13.42901353]
["bitfinex","SOLUSD",1722283112574,0.17,187.13,187.06,1.06901353]
["bitfinex","SOLUSD",1722283112970,0.17,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722283113170,0.17,187.13,187.05,6.0982]
["bitfinex","SOLUSD",1722283113427,0.17,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722283113894,0.17,187.13,187.07,13.4290139]
["bitfinex","SOLUSD",1722283114082,17.7033,187.15,187.07,13.4290139]
["bitfinex","SOLUSD",1722283114083,45.17,187.14,187.07,13.4290139]
["bitfinex","SOLUSD",1722283114282,0.17,187.14,187.08,12.36]
["bitfinex","SOLUSD",1722283118885,0.17,187.14,187.09,12.36]
["bitfinex","SOLUSD",1722283119084,0.17,187.14,187.05,6.0982]
["bitfinex","SOLUSD",1722283119085,0.17,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283119291,12.53,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283121493,0.17,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722283121697,0.17,187.15,187.05,6.0982]
["bitfinex","SOLUSD",1722283122008,0.17,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283122809,5.5133,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283123427,0.17,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283123779,12.36,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722283124886,0.17,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722283126911,12.36,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722283128200,17.8728,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722283128710,0.17,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722283128916,5.3424,187.18,187.09,12.36]
["bitfinex","SOLUSD",1722283129219,17.7024,187.18,187.09,12.36]
["bitfinex","SOLUSD",1722283129882,17.7024,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722283136984,18.644366,187.19,187.12,1.06871577]
["bitfinex","SOLUSD",1722283137292,18.644366,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283137293,12.53,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722283137986,12.36,187.16,187.04,16.1585]
["bitfinex","SOLUSD",1722283138190,0.17,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283139122,12.53,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283139622,0.17,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283140418,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722283141221,12.36,187.12,187.04,16.1585]
["bitfinex","SOLUSD",1722283141398,12.36,187.12,187.04,28.5185]
["bitfinex","SOLUSD",1722283141713,17.7041,187.12,187.04,28.5185]
["bitfinex","SOLUSD",1722283141924,17.7041,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722283142491,12.36,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722283144212,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283144899,0.17,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722283145214,12.36,187.14,187.06,12.36]
["bitfinex","SOLUSD",1722283145422,21.9762,187.17,187.08,12.36]
["bitfinex","SOLUSD",1722283145618,27.7205,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722283145787,27.7205,187.17,187.03,40.0]
["bitfinex","SOLUSD",1722283145788,27.7205,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722283145993,27.7205,187.17,187.03,40.0]
["bitfinex","SOLUSD",1722283145994,15.3605,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722283146419,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283146617,12.36,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722283147326,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283147535,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722283147693,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283147896,13.132166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283148093,13.132166,187.19,187.08,26.5934]
["bitfinex","SOLUSD",1722283148331,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283148826,12.36,187.16,187.08,6.5934]
["bitfinex","SOLUSD",1722283149004,12.36,187.16,187.08,18.9534]
["bitfinex","SOLUSD",1722283149599,12.36,187.16,187.04,16.0915]
["bitfinex","SOLUSD",1722283149897,12.36,187.16,187.08,12.36]
["bitfinex","SOLUSD",1722283150494,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722283150713,12.53,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722283151302,12.36,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722283151501,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283151910,12.36,187.17,187.05,45.0]
["bitfinex","SOLUSD",1722283152104,12.36,187.15,187.06,20.0]
["bitfinex","SOLUSD",1722283152403,12.36,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722283152604,0.17,187.16,187.11,12.36]
["bitfinex","SOLUSD",1722283152831,0.17,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722283153607,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283157412,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722283157741,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283160430,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283161052,0.772166,187.19,187.1,22.7651]
["bitfinex","SOLUSD",1722283161353,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283161715,0.17,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722283161952,0.17,187.18,187.06,6.2753]
["bitfinex","SOLUSD",1722283162252,0.17,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722283162556,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283163353,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283167433,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722283167648,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283170334,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722283171648,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283174932,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283175366,6.114366,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283175735,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283176553,17.7025,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722283176861,12.36,187.18,187.09,12.36]
["bitfinex","SOLUSD",1722283178765,12.36,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722283179264,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283180246,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283180445,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722283183070,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283183368,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283183750,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722283184963,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283187473,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283187474,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283187769,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283188741,12.36,187.18,187.07,15.9939]
["bitfinex","SOLUSD",1722283188945,12.36,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722283189486,5.3429,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722283189853,17.8724,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722283190069,0.17,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722283190251,16.0486,187.16,187.1,12.36]
["bitfinex","SOLUSD",1722283190460,16.0486,187.16,187.12,12.36]
["bitfinex","SOLUSD",1722283190664,16.0486,187.16,187.07,20.0]
["bitfinex","SOLUSD",1722283190853,16.0486,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722283193278,16.0486,187.16,187.13,12.36]
["bitfinex","SOLUSD",1722283193776,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722283194865,0.772166,187.19,187.17,12.36]
["bitfinex","SOLUSD",1722283195365,0.772166,187.19,187.18,12.36]
["bitfinex","SOLUSD",1722283196882,0.772166,187.19,187.18,12.6803]
["bitfinex","SOLUSD",1722283200374,0.772166,187.19,187.18,12.8882]
["bitfinex","SOLUSD",1722283203093,0.772166,187.19,187.18,0.5282]
["bitfinex","SOLUSD",1722283205368,0.772166,187.19,187.18,0.3203]
["bitfinex","SOLUSD",1722283206667,18.474266,187.19,187.18,0.3203]
["bitfinex","SOLUSD",1722283207002,28.500766,187.19,187.09,12.36]
["bitfinex","SOLUSD",1722283207160,17.7034,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722283209081,17.7034,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283210495,17.7034,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722283211602,17.7036,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722283211893,5.3439,187.13,187.07,12.36]
["bitfinex","SOLUSD",1722283212066,5.3439,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722283212265,5.3439,187.13,186.99,42.7268]
["bitfinex","SOLUSD",1722283212266,5.3444,187.11,186.99,42.7268]
["bitfinex","SOLUSD",1722283212487,5.3444,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283212684,5.3456,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722283212889,17.7052,187.09,187.01,12.36]
["bitfinex","SOLUSD",1722283213541,5.3456,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722283213871,5.3456,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283214071,5.3459,187.06,187.0,12.36]
["bitfinex","SOLUSD",1722283214391,17.7059,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722283214579,5.3461,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722283214895,12.53,187.06,186.98,12.36]
["bitfinex","SOLUSD",1722283215187,0.17,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722283215394,12.53,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722283215603,0.17,187.06,187.0,12.36]
["bitfinex","SOLUSD",1722283215785,0.17,187.06,186.94,42.7268]
["bitfinex","SOLUSD",1722283215786,12.53,187.06,186.94,22.7268]
["bitfinex","SOLUSD",1722283215988,12.53,187.05,186.97,12.36]
["bitfinex","SOLUSD",1722283216208,15.1823,187.04,186.97,12.36]
["bitfinex","SOLUSD",1722283216491,15.1823,187.04,186.99,0.3196]
["bitfinex","SOLUSD",1722283217083,15.1823,187.04,187.0,12.36]
["bitfinex","SOLUSD",1722283217489,16.5125,187.08,187.03,12.36]
["bitfinex","SOLUSD",1722283217899,16.5125,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722283218110,12.36,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283218282,17.7056,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283218611,17.7056,187.07,186.99,12.6796]
["bitfinex","SOLUSD",1722283220592,17.7056,187.07,186.99,12.8874]
["bitfinex","SOLUSD",1722283220903,12.36,187.07,186.99,12.8874]
["bitfinex","SOLUSD",1722283221505,12.36,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283221807,29.0425,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722283222003,0.17,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283222698,17.8756,187.07,186.99,12.8874]
["bitfinex","SOLUSD",1722283223511,0.17,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722283224505,16.5125,187.08,187.02,1.06933859]
["bitfinex","SOLUSD",1722283224679,16.5125,187.08,187.02,13.42933859]
["bitfinex","SOLUSD",1722283224879,16.5125,187.08,186.99,0.5274]
["bitfinex","SOLUSD",1722283224880,16.5125,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722283225104,21.8579,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722283225309,34.2179,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722283225690,12.36,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283227106,16.5125,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722283227307,16.5125,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722283227610,20.4643,187.12,187.03,12.36]
["bitfinex","SOLUSD",1722283227822,32.8243,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722283228813,5.3444,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283229385,27.6499,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722283229609,0.17,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283230190,15.1199,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722283230404,15.1199,187.12,187.0,1.06894554]
["bitfinex","SOLUSD",1722283230617,20.4641,187.12,187.04,12.36]
["bitfinex","SOLUSD",1722283230917,12.53,187.11,187.03,12.36]
["bitfinex","SOLUSD",1722283231093,5.3448,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722283231292,5.515,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722283231616,5.3447,187.1,187.03,1.06918886]
["bitfinex","SOLUSD",1722283231787,5.5151,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722283231988,5.3451,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722283233011,5.3454,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722283233221,12.36,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722283233699,12.36,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722283233899,12.36,187.04,186.96,12.36]
["bitfinex","SOLUSD",1722283234127,17.7068,187.03,186.95,12.36]
["bitfinex","SOLUSD",1722283234428,12.36,187.03,186.95,12.36]
["bitfinex","SOLUSD",1722283235016,15.3532,187.05,186.99,12.36]
["bitfinex","SOLUSD",1722283235220,15.3532,187.05,187.0,12.36]
["bitfinex","SOLUSD",1722283235907,15.3532,187.05,186.99,12.36]
["bitfinex","SOLUSD",1722283236307,27.7132,187.05,186.96,12.36]
["bitfinex","SOLUSD",1722283236536,33.0596,187.05,186.96,12.36]
["bitfinex","SOLUSD",1722283236701,20.6996,187.05,186.96,12.36]
["bitfinex","SOLUSD",1722283236902,12.36,187.04,186.96,12.36]
["bitfinex","SOLUSD",1722283237300,20.6996,187.05,186.95,12.36]
["bitfinex","SOLUSD",1722283237301,12.36,187.02,186.95,12.36]
["bitfinex","SOLUSD",1722283237504,12.36,187.02,186.96,0.2078]
["bitfinex","SOLUSD",1722283238920,12.36,187.0,186.96,0.2078]
["bitfinex","SOLUSD",1722283240713,12.36,186.99,186.96,0.2078]
["bitfinex","SOLUSD",1722283241234,12.36,186.98,186.96,0.2078]
["bitfinex","SOLUSD",1722283241943,12.36,186.97,186.96,0.2078]
["bitfinex","SOLUSD",1722283242346,17.7084,186.97,186.96,0.2078]
["bitfinex","SOLUSD",1722283242514,17.8784,186.97,186.96,0.2078]
["bitfinex","SOLUSD",1722283243913,82.8784,186.97,186.96,0.2078]
["bitfinex","SOLUSD",1722283245536,5.3493,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283245739,17.7093,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283245941,12.36,186.94,186.87,13.38891366]
["bitfinex","SOLUSD",1722283246145,37.8785,186.97,186.89,12.36]
["bitfinex","SOLUSD",1722283246445,0.17,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722283247121,12.53,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722283247308,0.17,186.96,186.9,12.36]
["bitfinex","SOLUSD",1722283247715,15.3142,186.98,186.92,12.36]
["bitfinex","SOLUSD",1722283247908,15.3142,186.98,186.94,12.36]
["bitfinex","SOLUSD",1722283248140,27.8692,187.02,186.95,12.36]
["bitfinex","SOLUSD",1722283248321,15.5092,187.02,186.97,12.36]
["bitfinex","SOLUSD",1722283248531,17.706,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722283248715,12.36,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722283249040,27.8692,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283249340,12.36,187.06,187.0,30.0]
["bitfinex","SOLUSD",1722283251247,15.5092,187.07,187.0,30.0]
["bitfinex","SOLUSD",1722283251839,15.2672,187.11,187.0,30.0]
["bitfinex","SOLUSD",1722283252012,16.19151205,187.16,187.01,66.06904412]
["bitfinex","SOLUSD",1722283252352,5.3439,187.13,187.01,115.0]
["bitfinex","SOLUSD",1722283252552,5.3439,187.13,187.02,1.06889176]
["bitfinex","SOLUSD",1722283253341,5.3439,187.13,187.02,31.06889176]
["bitfinex","SOLUSD",1722283253818,5.3436,187.14,187.03,65.0]
["bitfinex","SOLUSD",1722283254245,5.3436,187.14,187.03,95.0]
["bitfinex","SOLUSD",1722283255152,5.3439,187.13,187.03,75.0]
["bitfinex","SOLUSD",1722283257952,15.2672,187.16,187.05,15.3023]
["bitfinex","SOLUSD",1722283258154,0.772166,187.19,187.06,45.0]
["bitfinex","SOLUSD",1722283258446,5.3427,187.17,187.06,45.0]
["bitfinex","SOLUSD",1722283259044,5.3427,187.17,187.06,75.0]
["bitfinex","SOLUSD",1722283259341,5.3427,187.17,187.06,76.06869855]
["bitfinex","SOLUSD",1722283259527,5.3427,187.17,187.06,75.3196]
["bitfinex","SOLUSD",1722283260332,5.3424,187.18,187.07,1.06869882]
["bitfinex","SOLUSD",1722283260542,5.3424,187.18,187.07,31.06869882]
["bitfinex","SOLUSD",1722283261333,5.3428,187.17,187.07,31.06869882]
["bitfinex","SOLUSD",1722283262547,5.3428,187.17,187.07,30.0]
["bitfinex","SOLUSD",1722283262746,0.17,187.16,187.07,30.0]
["bitfinex","SOLUSD",1722283262950,5.3436,187.14,187.07,30.0]
["bitfinex","SOLUSD",1722283263754,0.17,187.16,187.07,30.0]
["bitfinex","SOLUSD",1722283263755,5.3438,187.13,187.07,30.0]
["bitfinex","SOLUSD",1722283263957,0.17,187.14,187.07,30.0]
["bitfinex","SOLUSD",1722283264250,24.92,187.16,187.07,30.0]
["bitfinex","SOLUSD",1722283264251,16.267,187.13,187.07,30.0]
["bitfinex","SOLUSD",1722283264445,0.17,187.12,187.07,30.0]
["bitfinex","SOLUSD",1722283264822,5.3444,187.11,187.07,30.0]
["bitfinex","SOLUSD",1722283265020,0.17,187.1,187.06,0.3196]
["bitfinex","SOLUSD",1722283265224,0.17,187.12,187.06,0.3196]
["bitfinex","SOLUSD",1722283265441,45.17,187.12,187.06,0.3196]
["bitfinex","SOLUSD",1722283265952,0.17,187.12,187.06,0.3196]
["bitfinex","SOLUSD",1722283266127,5.3442,187.12,187.06,0.3196]
["bitfinex","SOLUSD",1722283266333,0.17,187.11,187.06,0.3196]
["bitfinex","SOLUSD",1722283267150,16.267,187.13,187.06,0.3196]
["bitfinex","SOLUSD",1722283267332,0.17,187.14,187.06,0.3196]
["bitfinex","SOLUSD",1722283267749,5.5136,187.14,187.06,0.3196]
["bitfinex","SOLUSD",1722283267928,5.3438,187.13,187.06,0.3196]
["bitfinex","SOLUSD",1722283268263,0.17,187.14,187.06,0.3196]
["bitfinex","SOLUSD",1722283268264,5.5135,187.14,187.06,0.3196]
["bitfinex","SOLUSD",1722283270073,0.17,187.14,187.06,0.3196]
["bitfinex","SOLUSD",1722283270252,24.75,187.13,187.06,0.3196]
["bitfinex","SOLUSD",1722283270567,5.345,187.09,187.06,0.3196]
["bitfinex","SOLUSD",1722283270862,5.5147,187.1,187.06,0.3196]
["bitfinex","SOLUSD",1722283271566,5.345,187.09,187.06,0.3196]
["bitfinex","SOLUSD",1722283271762,0.17,187.08,187.06,0.3196]
["bitfinex","SOLUSD",1722283271970,5.5153,187.08,187.06,0.3196]
["bitfinex","SOLUSD",1722283272472,5.3455,187.07,187.06,0.3196]
["bitfinex","SOLUSD",1722283272646,5.5155,187.07,187.06,0.3196]
["bitfinex","SOLUSD",1722283273238,50.5155,187.07,187.06,0.3196]
["bitfinex","SOLUSD",1722283273871,75.2655,187.07,187.06,0.3196]
["bitfinex","SOLUSD",1722283274767,5.3478,186.99,186.9,21.6273]
["bitfinex","SOLUSD",1722283275268,5.5178,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283275466,0.17,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283275859,15.5036,187.01,186.9,21.6273]
["bitfinex","SOLUSD",1722283276373,0.17,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283276752,15.5036,187.01,186.9,21.6273]
["bitfinex","SOLUSD",1722283277266,45.17,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283277674,0.17,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283277841,45.17,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283278040,50.5176,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283278278,45.17,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283278456,5.5177,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283278655,0.17,187.0,186.91,1.06981927]
["bitfinex","SOLUSD",1722283278863,0.17,187.0,186.9,21.6273]
["bitfinex","SOLUSD",1722283279157,15.5036,187.01,186.9,21.6273]
["bitfinex","SOLUSD",1722283279356,16.0478,187.06,186.9,41.6273]
["bitfinex","SOLUSD",1722283279664,40.7978,187.1,186.93,44.75]
["bitfinex","SOLUSD",1722283279863,40.7978,187.1,186.93,24.75]
["bitfinex","SOLUSD",1722283280262,5.3457,187.07,186.93,24.75]
["bitfinex","SOLUSD",1722283280580,5.3457,187.07,186.94,45.0]
["bitfinex","SOLUSD",1722283280754,5.3451,187.09,186.95,21.06936264]
["bitfinex","SOLUSD",1722283280952,0.92443317,187.12,186.99,16.5631]
["bitfinex","SOLUSD",1722283281162,16.1923,187.14,186.99,16.5631]
["bitfinex","SOLUSD",1722283281351,16.1923,187.14,186.99,36.5631]
["bitfinex","SOLUSD",1722283281766,16.1923,187.14,186.99,37.63220721]
["bitfinex","SOLUSD",1722283282162,5.3442,187.12,186.99,37.63220721]
["bitfinex","SOLUSD",1722283282448,21.5361,187.14,186.99,37.63220721]
["bitfinex","SOLUSD",1722283282775,30.9201,187.16,187.01,20.0]
["bitfinex","SOLUSD",1722283282776,6.1701,187.16,187.01,20.0]
["bitfinex","SOLUSD",1722283283081,5.3438,187.13,187.0,45.0]
["bitfinex","SOLUSD",1722283283367,6.1701,187.16,187.0,46.06902368]
["bitfinex","SOLUSD",1722283283575,6.1701,187.16,187.01,40.0]
["bitfinex","SOLUSD",1722283283773,17.13124509,187.18,187.02,46.06893007]
["bitfinex","SOLUSD",1722283283963,5.3433,187.15,187.02,45.0]
["bitfinex","SOLUSD",1722283284564,5.343,187.17,187.02,46.06889388]
["bitfinex","SOLUSD",1722283285070,5.3433,187.15,187.02,45.0]
["bitfinex","SOLUSD",1722283285953,0.17,187.14,187.02,45.0]
["bitfinex","SOLUSD",1722283286149,5.5135,187.14,187.02,45.0]
["bitfinex","SOLUSD",1722283287358,5.3439,187.13,186.99,41.3131]
["bitfinex","SOLUSD",1722283287570,0.17,187.12,187.0,40.0]
["bitfinex","SOLUSD",1722283287780,0.17,187.12,187.01,45.0]
["bitfinex","SOLUSD",1722283288350,0.17,187.13,187.01,45.0]
["bitfinex","SOLUSD",1722283289083,5.3434,187.15,187.02,20.0]
["bitfinex","SOLUSD",1722283289281,0.17,187.14,187.02,20.0]
["bitfinex","SOLUSD",1722283289586,0.17,187.14,187.03,45.0]
["bitfinex","SOLUSD",1722283290156,16.2071,187.18,187.04,20.0]
["bitfinex","SOLUSD",1722283290360,5.3428,187.17,187.05,51.6012]
["bitfinex","SOLUSD",1722283290583,0.772166,187.19,187.05,51.6012]
["bitfinex","SOLUSD",1722283291284,5.3428,187.17,187.05,51.6012]
["bitfinex","SOLUSD",1722283291451,0.17,187.16,187.05,51.6012]
["bitfinex","SOLUSD",1722283294683,5.5131,187.16,187.05,6.6012]
["bitfinex","SOLUSD",1722283295783,0.772166,187.19,187.06,15.6237]
["bitfinex","SOLUSD",1722283296104,5.5127,187.18,187.06,15.6237]
["bitfinex","SOLUSD",1722283296659,0.17,187.18,187.06,35.6237]
["bitfinex","SOLUSD",1722283296897,6.114266,187.19,187.08,20.0]
["bitfinex","SOLUSD",1722283297358,6.114266,187.19,187.06,35.6237]
["bitfinex","SOLUSD",1722283297981,5.3424,187.18,187.06,15.6237]
["bitfinex","SOLUSD",1722283298374,0.17,187.17,187.06,15.6237]
["bitfinex","SOLUSD",1722283298685,0.17,187.18,187.06,15.6237]
["bitfinex","SOLUSD",1722283298990,0.17,187.18,187.06,35.6237]
["bitfinex","SOLUSD",1722283300276,0.17,187.18,187.07,45.0]
["bitfinex","SOLUSD",1722283303200,0.17,187.18,187.1,20.0]
["bitfinex","SOLUSD",1722283303375,0.772166,187.19,187.11,1.06863223]
["bitfinex","SOLUSD",1722283304094,0.772166,187.19,187.1,20.0]
["bitfinex","SOLUSD",1722283304268,0.772166,187.19,187.11,6.1506]
["bitfinex","SOLUSD",1722283304892,0.772166,187.19,187.12,20.0]
["bitfinex","SOLUSD",1722283305075,0.772166,187.19,187.11,6.1506]
["bitfinex","SOLUSD",1722283305491,0.772166,187.19,187.13,15.4867]
["bitfinex","SOLUSD",1722283315306,0.772166,187.19,187.14,12.35]
["bitfinex","SOLUSD",1722283316416,13.122166,187.19,187.11,18.5006]
["bitfinex","SOLUSD",1722283316597,0.772166,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722283316796,0.772166,187.19,187.15,12.35]
["bitfinex","SOLUSD",1722283319794,0.772166,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722283321017,12.35,187.17,187.09,12.35]
["bitfinex","SOLUSD",1722283322819,12.35,187.15,187.07,12.35]
["bitfinex","SOLUSD",1722283323206,0.17,187.16,187.05,12.35]
["bitfinex","SOLUSD",1722283323207,12.35,187.13,187.05,12.35]
["bitfinex","SOLUSD",1722283325925,0.17,187.14,187.07,12.35]
["bitfinex","SOLUSD",1722283326155,0.17,187.15,187.04,35.7609]
["bitfinex","SOLUSD",1722283326306,0.17,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722283326825,12.35,187.14,187.07,12.35]
["bitfinex","SOLUSD",1722283329009,0.17,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722283329220,22.174866,187.19,187.09,12.35]
["bitfinex","SOLUSD",1722283329221,12.35,187.17,187.09,12.35]
["bitfinex","SOLUSD",1722283329427,22.174866,187.19,187.09,12.35]
["bitfinex","SOLUSD",1722283329731,12.35,187.18,187.09,12.35]
["bitfinex","SOLUSD",1722283330736,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722283331146,16.832566,187.19,187.11,12.35]
["bitfinex","SOLUSD",1722283331327,16.832566,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722283331835,0.772166,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722283334848,0.772166,187.19,187.15,12.35]
["bitfinex","SOLUSD",1722283336640,0.772166,187.19,187.17,12.35]
["bitfinex","SOLUSD",1722283343251,0.772166,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722283345856,0.772166,187.19,187.15,12.35]
["bitfinex","SOLUSD",1722283346537,0.772166,187.19,187.17,12.35]
["bitfinex","SOLUSD",1722283347343,0.772166,187.19,187.15,12.35]
["bitfinex","SOLUSD",1722283351556,0.772166,187.19,187.11,6.5537]
["bitfinex","SOLUSD",1722283351743,16.483766,187.19,187.11,12.35]
["bitfinex","SOLUSD",1722283353553,16.483766,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722283356459,16.483766,187.19,187.15,12.35]
["bitfinex","SOLUSD",1722283357283,0.772166,187.19,187.17,12.35]
["bitfinex","SOLUSD",1722283358653,0.772166,187.19,187.17,32.35]
["bitfinex","SOLUSD",1722283359674,0.772166,187.19,187.18,1.06819176]
["bitfinex","SOLUSD",1722283360074,0.772166,187.19,187.17,12.35]
["bitfinex","SOLUSD",1722283360951,0.772166,187.19,187.15,36.2422]
["bitfinex","SOLUSD",1722283361151,0.772166,187.19,187.18,12.35]
["bitfinex","SOLUSD",1722283364771,0.772166,187.19,187.14,6.2141]
["bitfinex","SOLUSD",1722283364954,0.772166,187.19,187.15,12.35]
["bitfinex","SOLUSD",1722283371472,0.772166,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722283372165,0.772166,187.19,187.18,12.35]
["bitfinex","SOLUSD",1722283375695,0.772166,187.19,187.16,12.35]
["bitfinex","SOLUSD",1722283380664,0.772166,187.19,187.18,12.35]
["bitfinex","SOLUSD",1722283382270,0.772166,187.19,187.09,25.57578681]
["bitfinex","SOLUSD",1722283382475,16.0197,187.18,187.09,5.57578681]
["bitfinex","SOLUSD",1722283382673,16.0197,187.18,187.08,12.35]
["bitfinex","SOLUSD",1722283382674,12.35,187.17,187.08,12.35]
["bitfinex","SOLUSD",1722283382879,0.17,187.16,187.03,42.0729]
["bitfinex","SOLUSD",1722283383082,12.35,187.15,187.03,22.0729]
["bitfinex","SOLUSD",1722283383288,45.17,187.14,187.07,12.35]
["bitfinex","SOLUSD",1722283383709,45.17,187.14,187.01,5.56515621]
["bitfinex","SOLUSD",1722283383710,12.35,187.12,187.05,12.35]
["bitfinex","SOLUSD",1722283383999,16.0755,187.11,187.01,5.56515621]
["bitfinex","SOLUSD",1722283384172,16.0755,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722283385298,16.0755,187.11,187.02,20.0]
["bitfinex","SOLUSD",1722283385498,16.0755,187.11,187.01,5.56515621]
["bitfinex","SOLUSD",1722283388579,16.0755,187.11,187.02,20.0]
["bitfinex","SOLUSD",1722283388779,16.0755,187.11,187.02,40.0]
["bitfinex","SOLUSD",1722283389287,16.0755,187.11,187.02,41.06894735]
["bitfinex","SOLUSD",1722283389478,16.0755,187.11,187.02,84.73]
["bitfinex","SOLUSD",1722283389678,16.0755,187.11,187.04,20.0]
["bitfinex","SOLUSD",1722283390509,21.9131,187.16,187.04,20.0]
["bitfinex","SOLUSD",1722283391403,0.17,187.15,187.04,20.0]
["bitfinex","SOLUSD",1722283392008,21.9131,187.16,187.05,20.0]
["bitfinex","SOLUSD",1722283394209,21.9131,187.16,187.05,21.06878679]
["bitfinex","SOLUSD",1722283394421,21.9131,187.16,187.07,20.0]
["bitfinex","SOLUSD",1722283394624,21.9131,187.16,187.08,1.06873317]
["bitfinex","SOLUSD",1722283394826,21.9131,187.16,187.05,64.73]
["bitfinex","SOLUSD",1722283398730,21.9131,187.16,187.05,20.0]
["bitfinex","SOLUSD",1722283399600,21.9131,187.16,187.04,20.0]
["bitfinex","SOLUSD",1722283399796,21.9131,187.16,187.05,45.79877477]
["bitfinex","SOLUSD",1722283400117,21.9131,187.16,187.07,20.0]
["bitfinex","SOLUSD",1722283400295,21.9131,187.16,187.05,45.79877477]
["bitfinex","SOLUSD",1722283400496,21.9131,187.16,187.06,65.0]
["bitfinex","SOLUSD",1722283400698,21.9131,187.16,187.07,21.06872042]
["bitfinex","SOLUSD",1722283400918,21.9131,187.16,187.08,1.0687147]
["bitfinex","SOLUSD",1722283401426,21.9131,187.16,187.1,20.0]
["bitfinex","SOLUSD",1722283401635,15.7037,187.16,187.08,20.0]
["bitfinex","SOLUSD",1722283402719,15.7037,187.16,187.06,85.0]
["bitfinex","SOLUSD",1722283402926,15.7037,187.16,187.06,105.0]
["bitfinex","SOLUSD",1722283403734,15.7037,187.16,187.08,20.0]
["bitfinex","SOLUSD",1722283405420,0.772166,187.19,187.12,20.0]
["bitfinex","SOLUSD",1722283405604,0.772166,187.19,187.09,1.06865911]
["bitfinex","SOLUSD",1722283405831,0.772166,187.19,187.09,65.0]
["bitfinex","SOLUSD",1722283406133,0.772166,187.19,187.1,20.0]
["bitfinex","SOLUSD",1722283406433,0.772166,187.19,187.11,20.0]
["bitfinex","SOLUSD",1722283407197,0.772166,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722283409739,0.772166,187.19,187.11,20.0]
["bitfinex","SOLUSD",1722283410042,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283413514,13.132166,187.19,187.12,1.06866265]
["bitfinex","SOLUSD",1722283414117,13.132166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283415413,0.772166,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722283416341,0.772166,187.19,187.15,12.36]
["bitfinex","SOLUSD",1722283417540,0.772166,187.19,187.16,1.0684887]
["bitfinex","SOLUSD",1722283417906,0.772166,187.19,187.17,12.36]
["bitfinex","SOLUSD",1722283419317,6.6004,187.18,187.11,1.06835518]
["bitfinex","SOLUSD",1722283419517,6.6004,187.18,187.1,12.36]
["bitfinex","SOLUSD",1722283419840,6.6004,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722283420267,6.6004,187.18,187.13,1.06860015]
["bitfinex","SOLUSD",1722283420633,6.6004,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722283420842,6.6004,187.18,187.06,21.06860028]
["bitfinex","SOLUSD",1722283421040,6.6004,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722283421442,6.6004,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722283422063,6.6004,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722283423447,12.36,187.17,187.07,30.0]
["bitfinex","SOLUSD",1722283423793,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722283423963,15.4667,187.16,187.07,30.0]
["bitfinex","SOLUSD",1722283424261,15.4667,187.16,187.07,12.36]
["bitfinex","SOLUSD",1722283424262,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283424768,12.36,187.14,187.05,5.56153823]
["bitfinex","SOLUSD",1722283424935,12.36,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722283425262,0.17,187.14,187.07,12.36]
["bitfinex","SOLUSD",1722283425939,12.36,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722283426145,12.36,187.12,187.02,20.0]
["bitfinex","SOLUSD",1722283426357,12.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722283426561,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722283429663,12.36,187.13,187.02,20.0]
["bitfinex","SOLUSD",1722283429844,12.36,187.13,187.05,12.36]
["bitfinex","SOLUSD",1722283430964,12.36,187.09,186.97,20.0]
["bitfinex","SOLUSD",1722283431137,12.36,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722283431763,12.36,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722283432955,27.737,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283433331,15.377,187.07,187.03,12.36]
["bitfinex","SOLUSD",1722283433539,15.377,187.07,187.04,12.36]
["bitfinex","SOLUSD",1722283435586,15.377,187.07,187.05,12.36]
["bitfinex","SOLUSD",1722283435882,15.6733,187.11,187.06,12.36]
["bitfinex","SOLUSD",1722283437778,15.6733,187.11,187.05,12.36]
["bitfinex","SOLUSD",1722283438155,12.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722283439253,12.36,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722283439458,12.36,187.09,187.01,12.36]
["bitfinex","SOLUSD",1722283439640,15.6733,187.11,186.97,41.9961]
["bitfinex","SOLUSD",1722283439641,12.36,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722283441165,15.6733,187.11,187.05,12.36]
["bitfinex","SOLUSD",1722283441984,15.6733,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283442885,28.0333,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722283444291,12.36,187.08,187.0,12.36]
["bitfinex","SOLUSD",1722283445277,0.17,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722283445678,12.36,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722283445985,18.9383,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722283446314,12.36,187.04,186.97,12.36]
["bitfinex","SOLUSD",1722283446491,18.9383,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722283446786,6.5783,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722283446955,6.5783,187.05,186.99,12.36]
["bitfinex","SOLUSD",1722283447766,18.9383,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722283449803,16.2333,187.06,187.02,12.36]
["bitfinex","SOLUSD",1722283449963,16.2333,187.06,187.03,12.36]
["bitfinex","SOLUSD",1722283450301,16.2333,187.06,187.02,12.36]
["bitfinex","SOLUSD",1722283450766,16.2333,187.06,187.05,12.36]
["bitfinex","SOLUSD",1722283450958,6.2408,187.1,187.05,12.36]
["bitfinex","SOLUSD",1722283451164,6.2408,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722283453401,6.2408,187.1,187.03,1.06903857]
["bitfinex","SOLUSD",1722283453687,6.2408,187.1,187.0,24.73]
["bitfinex","SOLUSD",1722283453882,6.2408,187.1,187.01,20.0]
["bitfinex","SOLUSD",1722283454472,6.2408,187.1,187.01,40.0]
["bitfinex","SOLUSD",1722283455359,6.2408,187.1,187.01,20.0]
["bitfinex","SOLUSD",1722283456776,6.2408,187.1,187.02,1.06906207]
["bitfinex","SOLUSD",1722283457475,6.2408,187.1,187.01,20.0]
["bitfinex","SOLUSD",1722283457681,6.2408,187.1,187.0,20.0]
["bitfinex","SOLUSD",1722283457878,6.2408,187.1,186.98,20.0]
["bitfinex","SOLUSD",1722283458072,5.3454,187.08,186.97,0.17]
["bitfinex","SOLUSD",1722283458399,5.3454,187.08,186.97,30.0]
["bitfinex","SOLUSD",1722283458902,50.515,187.09,186.97,30.0]
["bitfinex","SOLUSD",1722283459399,45.17,187.09,186.96,21.06928194]
["bitfinex","SOLUSD",1722283459695,50.515,187.09,186.97,20.0]
["bitfinex","SOLUSD",1722283460070,50.515,187.09,186.95,20.0]
["bitfinex","SOLUSD",1722283460270,50.515,187.09,186.96,45.0]
["bitfinex","SOLUSD",1722283460486,50.515,187.09,186.97,20.0]
["bitfinex","SOLUSD",1722283461411,45.17,187.09,186.97,20.0]
["bitfinex","SOLUSD",1722283461579,50.515,187.09,186.97,20.0]
["bitfinex","SOLUSD",1722283462997,45.17,187.09,186.97,20.0]
["bitfinex","SOLUSD",1722283463215,6.2408,187.1,186.99,20.0]
["bitfinex","SOLUSD",1722283463699,6.2408,187.1,186.97,85.79916872]
["bitfinex","SOLUSD",1722283463899,6.2408,187.1,186.98,45.0]
["bitfinex","SOLUSD",1722283464416,6.2408,187.1,186.99,40.0]
["bitfinex","SOLUSD",1722283464888,6.2408,187.1,186.99,20.0]
["bitfinex","SOLUSD",1722283466507,6.2408,187.1,187.01,20.0]
["bitfinex","SOLUSD",1722283466688,6.2408,187.1,187.02,1.06910265]
["bitfinex","SOLUSD",1722283466885,6.2408,187.1,187.0,44.73]
["bitfinex","SOLUSD",1722283467103,6.2408,187.1,187.01,1.06901095]
["bitfinex","SOLUSD",1722283467472,6.2408,187.1,187.0,44.73]
["bitfinex","SOLUSD",1722283469830,45.17,187.09,187.0,20.0]
["bitfinex","SOLUSD",1722283469981,0.17,187.09,186.98,21.06926399]
["bitfinex","SOLUSD",1722283470303,6.2408,187.1,186.98,20.0]
["bitfinex","SOLUSD",1722283471073,6.2408,187.1,186.98,21.06921297]
["bitfinex","SOLUSD",1722283471305,6.2408,187.1,186.99,1.06918289]
["bitfinex","SOLUSD",1722283471481,6.2408,187.1,187.0,20.0]
["bitfinex","SOLUSD",1722283471689,6.2408,187.1,187.0,40.0]
["bitfinex","SOLUSD",1722283471993,6.2408,187.1,187.0,20.0]
["bitfinex","SOLUSD",1722283472194,6.2408,187.1,187.0,40.0]
["bitfinex","SOLUSD",1722283472392,6.2408,187.1,187.0,20.0]
["bitfinex","SOLUSD",1722283474181,6.2408,187.1,186.99,40.0]
["bitfinex","SOLUSD",1722283474522,6.2408,187.1,187.01,20.0]
["bitfinex","SOLUSD",1722283475315,6.2408,187.1,187.04,12.37]
["bitfinex","SOLUSD",1722283478014,6.2408,187.1,187.06,12.37]
["bitfinex","SOLUSD",1722283478185,6.2408,187.1,187.05,12.37]
["bitfinex","SOLUSD",1722283478492,6.2408,187.1,187.06,12.37]
["bitfinex","SOLUSD",1722283478684,6.2408,187.1,187.05,12.37]
["bitfinex","SOLUSD",1722283480008,6.2408,187.1,187.07,12.37]
["bitfinex","SOLUSD",1722283480215,16.6514,187.11,187.08,13.43894749]
["bitfinex","SOLUSD",1722283480412,16.6514,187.11,187.08,12.37]
["bitfinex","SOLUSD",1722283481487,16.6514,187.11,187.07,12.37]
["bitfinex","SOLUSD",1722283481997,16.6514,187.11,187.08,1.06895497]
["bitfinex","SOLUSD",1722283482612,16.6514,187.11,187.07,12.37]
["bitfinex","SOLUSD",1722283486810,16.6514,187.11,187.01,40.0]
["bitfinex","SOLUSD",1722283486811,16.6514,187.11,187.01,20.0]
["bitfinex","SOLUSD",1722283486996,16.6514,187.11,187.05,12.37]
["bitfinex","SOLUSD",1722283489799,16.6514,187.11,186.98,40.0]
["bitfinex","SOLUSD",1722283490118,12.37,187.08,187.01,12.37]
["bitfinex","SOLUSD",1722283490300,15.4895,187.07,187.01,12.37]
["bitfinex","SOLUSD",1722283490499,27.8595,187.07,186.99,12.37]
["bitfinex","SOLUSD",1722283490802,27.8595,187.07,187.0,12.37]
["bitfinex","SOLUSD",1722283491128,27.8595,187.07,186.99,12.37]
["bitfinex","SOLUSD",1722283491368,27.8595,187.07,186.93,69.48]
["bitfinex","SOLUSD",1722283491369,12.37,187.06,186.98,12.37]
["bitfinex","SOLUSD",1722283491503,12.37,187.05,186.97,12.37]
["bitfinex","SOLUSD",1722283492232,12.37,187.02,186.95,12.37]
["bitfinex","SOLUSD",1722283492605,12.37,187.03,186.95,12.37]
["bitfinex","SOLUSD",1722283492795,0.17,187.02,186.95,12.37]
["bitfinex","SOLUSD",1722283494611,12.54,187.02,186.95,12.37]
["bitfinex","SOLUSD",1722283494925,15.1815,187.01,186.95,12.37]
["bitfinex","SOLUSD",1722283495223,15.1815,187.01,186.96,12.37]
["bitfinex","SOLUSD",1722283495623,15.1815,187.01,186.97,12.37]
["bitfinex","SOLUSD",1722283498131,15.1815,187.01,186.96,12.37]
["bitfinex","SOLUSD",1722283500305,27.5515,187.01,186.93,12.37]
["bitfinex","SOLUSD",1722283500610,27.5515,187.01,186.94,12.37]
["bitfinex","SOLUSD",1722283501531,15.1815,187.01,186.91,20.0]
["bitfinex","SOLUSD",1722283501731,45.17,187.0,186.94,12.37]
["bitfinex","SOLUSD",1722283502200,27.5515,187.01,186.94,12.37]
["bitfinex","SOLUSD",1722283502405,45.17,187.0,186.94,12.37]
["bitfinex","SOLUSD",1722283503225,45.17,187.0,186.96,12.37]
["bitfinex","SOLUSD",1722283503425,45.17,187.0,186.94,12.37]
["bitfinex","SOLUSD",1722283504324,57.54,187.0,186.93,12.37]
["bitfinex","SOLUSD",1722283504509,15.3728,186.95,186.88,5.54972715]
["bitfinex","SOLUSD",1722283504713,15.3728,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283505234,12.37,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283505539,12.37,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722283505740,0.17,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283505928,45.17,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283506234,0.17,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283506446,12.37,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283506733,0.17,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283506919,45.17,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283509332,57.54,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283509538,45.17,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283510161,6.6264,186.94,186.87,13.39891366]
["bitfinex","SOLUSD",1722283510448,45.17,186.93,186.88,12.37]
["bitfinex","SOLUSD",1722283511444,57.54,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283511943,12.37,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283512429,0.17,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283512630,45.17,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283513718,6.6264,186.94,186.88,12.37]
["bitfinex","SOLUSD",1722283513939,6.6264,186.94,186.87,13.39891366]
["bitfinex","SOLUSD",1722283514447,6.6264,186.94,186.88,12.37]
["bitfinex","SOLUSD",1722283514751,6.6264,186.94,186.87,13.39891366]
["bitfinex","SOLUSD",1722283515736,12.37,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283515936,45.17,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283516355,0.17,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283516659,18.9964,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283516832,45.17,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283517770,45.17,186.93,186.88,12.37]
["bitfinex","SOLUSD",1722283517951,6.6264,186.94,186.88,12.37]
["bitfinex","SOLUSD",1722283518759,15.5428,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283519064,45.17,186.94,186.88,12.37]
["bitfinex","SOLUSD",1722283519268,45.17,186.94,186.9,12.37]
["bitfinex","SOLUSD",1722283519840,15.3728,186.95,186.9,12.37]
["bitfinex","SOLUSD",1722283520343,0.17,186.96,186.9,12.37]
["bitfinex","SOLUSD",1722283520654,12.37,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283520860,6.5946,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283521061,6.4246,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283521439,28.5844,186.99,186.91,12.37]
["bitfinex","SOLUSD",1722283521645,45.0,186.98,186.92,12.37]
["bitfinex","SOLUSD",1722283521863,16.2144,186.99,186.93,12.37]
["bitfinex","SOLUSD",1722283522645,16.2144,186.99,186.92,12.37]
["bitfinex","SOLUSD",1722283523057,16.2144,186.99,186.9,12.37]
["bitfinex","SOLUSD",1722283523058,12.37,186.98,186.9,12.37]
["bitfinex","SOLUSD",1722283524361,28.7544,186.99,186.91,12.37]
["bitfinex","SOLUSD",1722283524565,45.17,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283526153,45.17,186.98,186.92,12.37]
["bitfinex","SOLUSD",1722283526671,45.17,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283528649,45.17,186.98,186.87,1.02891366]
["bitfinex","SOLUSD",1722283528650,0.17,186.98,186.94,12.37]
["bitfinex","SOLUSD",1722283528852,16.2144,186.99,186.94,12.37]
["bitfinex","SOLUSD",1722283529065,6.4246,187.02,186.95,12.37]
["bitfinex","SOLUSD",1722283529269,18.7946,187.02,186.94,12.37]
["bitfinex","SOLUSD",1722283530252,45.17,187.01,186.94,12.37]
["bitfinex","SOLUSD",1722283531541,0.17,187.01,186.96,12.37]
["bitfinex","SOLUSD",1722283531772,0.17,187.02,186.96,12.37]
["bitfinex","SOLUSD",1722283531970,0.17,187.03,186.96,12.37]
["bitfinex","SOLUSD",1722283532271,12.54,187.03,186.96,12.37]
["bitfinex","SOLUSD",1722283532769,12.37,187.02,186.94,12.37]
["bitfinex","SOLUSD",1722283532959,57.37,187.02,186.95,12.37]
["bitfinex","SOLUSD",1722283533850,12.54,187.03,186.96,12.37]
["bitfinex","SOLUSD",1722283534051,0.17,187.03,186.97,12.37]
["bitfinex","SOLUSD",1722283534258,15.4924,187.04,186.97,12.37]
["bitfinex","SOLUSD",1722283536371,15.4924,187.04,186.99,12.37]
["bitfinex","SOLUSD",1722283539665,15.4924,187.04,186.93,69.48]
["bitfinex","SOLUSD",1722283539990,15.4924,187.04,186.97,12.37]
["bitfinex","SOLUSD",1722283540177,27.8624,187.04,186.97,12.37]
["bitfinex","SOLUSD",1722283543787,45.17,187.03,186.97,12.37]
["bitfinex","SOLUSD",1722283548402,57.54,187.03,186.96,12.37]
["bitfinex","SOLUSD",1722283548600,12.37,187.02,186.95,12.37]
["bitfinex","SOLUSD",1722283550071,45.17,187.03,186.95,12.37]
["bitfinex","SOLUSD",1722283550799,12.37,187.0,186.89,6.3167]
["bitfinex","SOLUSD",1722283551006,12.37,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283552220,0.17,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283552511,61.1983,186.97,186.91,12.37]
["bitfinex","SOLUSD",1722283555693,61.1983,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283556017,61.1983,186.97,186.91,12.37]
["bitfinex","SOLUSD",1722283556188,61.1983,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283557425,61.1983,186.97,186.92,12.37]
["bitfinex","SOLUSD",1722283557721,61.1983,186.97,186.93,12.37]
["bitfinex","SOLUSD",1722283558094,16.0283,186.97,186.93,12.37]
["bitfinex","SOLUSD",1722283560326,16.0283,186.97,186.92,12.37]
["bitfinex","SOLUSD",1722283561905,16.0283,186.97,186.91,12.37]
["bitfinex","SOLUSD",1722283562111,16.0283,186.97,186.92,12.37]
["bitfinex","SOLUSD",1722283563041,15.3751,187.02,186.95,12.37]
["bitfinex","SOLUSD",1722283563203,45.17,187.01,186.96,12.37]
["bitfinex","SOLUSD",1722283563402,45.17,187.01,186.95,12.37]
["bitfinex","SOLUSD",1722283563924,45.17,187.01,186.96,12.37]
["bitfinex","SOLUSD",1722283564107,45.17,187.01,186.95,12.37]
["bitfinex","SOLUSD",1722283564512,0.17,187.01,186.97,12.37]
["bitfinex","SOLUSD",1722283564707,15.3751,187.02,186.97,12.37]
["bitfinex","SOLUSD",1722283565029,15.3751,187.02,186.99,12.37]
["bitfinex","SOLUSD",1722283565902,15.369,187.06,186.99,12.37]
["bitfinex","SOLUSD",1722283566103,15.369,187.06,187.0,12.37]
["bitfinex","SOLUSD",1722283567022,15.369,187.06,187.02,12.37]
["bitfinex","SOLUSD",1722283567829,15.369,187.06,187.01,12.37]
["bitfinex","SOLUSD",1722283568714,27.739,187.11,187.03,12.37]
["bitfinex","SOLUSD",1722283569915,15.369,187.11,187.04,12.37]
["bitfinex","SOLUSD",1722283570142,0.17,187.1,187.04,12.37]
["bitfinex","SOLUSD",1722283570829,45.17,187.1,187.04,12.37]
["bitfinex","SOLUSD",1722283571634,45.17,187.1,187.05,12.37]
["bitfinex","SOLUSD",1722283571826,0.17,187.1,187.05,12.37]
["bitfinex","SOLUSD",1722283573836,15.369,187.11,187.05,12.37]
["bitfinex","SOLUSD",1722283574827,27.739,187.11,187.05,12.37]
["bitfinex","SOLUSD",1722283577252,15.369,187.11,187.05,12.37]
["bitfinex","SOLUSD",1722283579242,15.369,187.11,187.04,12.37]
["bitfinex","SOLUSD",1722283580631,12.37,187.1,187.02,12.37]
["bitfinex","SOLUSD",1722283581624,12.37,187.1,187.04,12.37]
["bitfinex","SOLUSD",1722283581826,15.369,187.11,187.04,12.37]
["bitfinex","SOLUSD",1722283582034,0.17,187.1,187.04,12.37]
["bitfinex","SOLUSD",1722283585429,12.54,187.1,186.99,21.5642]
["bitfinex","SOLUSD",1722283585625,45.0,187.09,187.04,12.37]
["bitfinex","SOLUSD",1722283585830,0.17,187.1,187.04,12.37]
["bitfinex","SOLUSD",1722283586053,45.17,187.1,187.04,12.37]
["bitfinex","SOLUSD",1722283587339,0.17,187.1,187.04,12.37]
["bitfinex","SOLUSD",1722283587755,0.17,187.1,187.06,12.37]
["bitfinex","SOLUSD",1722283587939,15.369,187.11,187.06,12.37]
["bitfinex","SOLUSD",1722283589751,15.369,187.11,187.08,12.37]
["bitfinex","SOLUSD",1722283589960,15.5293,187.15,187.08,12.37]
["bitfinex","SOLUSD",1722283590159,45.17,187.14,187.08,12.37]
["bitfinex","SOLUSD",1722283591766,45.17,187.14,187.02,34.9019]
["bitfinex","SOLUSD",1722283591978,57.54,187.14,187.06,12.37]
["bitfinex","SOLUSD",1722283594554,57.54,187.14,187.02,22.5319]
["bitfinex","SOLUSD",1722283594555,12.37,187.12,187.04,12.37]
["bitfinex","SOLUSD",1722283595951,45.17,187.11,187.04,12.37]
["bitfinex","SOLUSD",1722283599158,45.17,187.11,187.06,12.37]
["bitfinex","SOLUSD",1722283599374,15.5293,187.15,187.08,12.37]
["bitfinex","SOLUSD",1722283600773,45.0,187.14,187.08,12.37]
["bitfinex","SOLUSD",1722283601359,0.17,187.13,187.08,12.37]
["bitfinex","SOLUSD",1722283604881,0.17,187.13,187.06,12.37]
["bitfinex","SOLUSD",1722283605263,12.37,187.12,187.04,12.37]
["bitfinex","SOLUSD",1722283605466,45.17,187.11,187.04,12.37]
["bitfinex","SOLUSD",1722283606163,45.17,187.11,186.95,40.0]
["bitfinex","SOLUSD",1722283606385,45.17,187.11,187.03,12.37]
["bitfinex","SOLUSD",1722283608360,45.17,187.11,187.05,12.37]
["bitfinex","SOLUSD",1722283608967,0.17,187.11,187.05,12.37]
["bitfinex","SOLUSD",1722283618901,45.0,187.12,187.05,12.37]
["bitfinex","SOLUSD",1722283620600,0.17,187.11,187.03,12.37]
["bitfinex","SOLUSD",1722283623021,0.17,187.11,187.05,12.37]
["bitfinex","SOLUSD",1722283624391,45.0,187.12,187.05,12.37]
["bitfinex","SOLUSD",1722283624698,45.17,187.13,187.05,12.37]
["bitfinex","SOLUSD",1722283626284,50.5139,187.13,187.05,12.37]
["bitfinex","SOLUSD",1722283628712,17.7142,187.12,187.03,12.37]
["bitfinex","SOLUSD",1722283628917,45.17,187.11,187.03,12.37]
["bitfinex","SOLUSD",1722283633318,12.37,187.08,186.98,21.6628]
["bitfinex","SOLUSD",1722283633515,12.37,187.08,186.99,12.37]
["bitfinex","SOLUSD",1722283633516,12.37,187.06,186.99,12.37]
["bitfinex","SOLUSD",1722283633817,45.17,187.07,186.99,12.37]
["bitfinex","SOLUSD",1722283633818,45.17,187.05,186.99,12.37]
["bitfinex","SOLUSD",1722283634023,45.0,187.05,186.99,12.37]
["bitfinex","SOLUSD",1722283634523,45.0,187.06,186.99,12.37]
["bitfinex","SOLUSD",1722283634818,0.17,187.05,186.99,12.37]
["bitfinex","SOLUSD",1722283635691,0.17,187.05,186.98,12.37]
["bitfinex","SOLUSD",1722283637630,0.17,187.05,186.99,12.37]
["bitfinex","SOLUSD",1722283638586,0.17,187.05,187.01,12.37]
["bitfinex","SOLUSD",1722283638793,27.7466,187.09,187.02,12.37]
["bitfinex","SOLUSD",1722283639109,45.17,187.08,187.02,12.37]
["bitfinex","SOLUSD",1722283640002,15.3766,187.09,187.04,12.37]
["bitfinex","SOLUSD",1722283643014,33.0916,187.09,186.93,99.56682208]
["bitfinex","SOLUSD",1722283643342,27.7466,187.09,187.02,12.37]
["bitfinex","SOLUSD",1722283644117,15.3766,187.09,187.02,12.37]
["bitfinex","SOLUSD",1722283645637,27.7466,187.09,187.02,12.37]
["bitfinex","SOLUSD",1722283646828,0.17,187.08,187.02,12.37]
["bitfinex","SOLUSD",1722283647201,45.17,187.08,187.02,12.37]
["bitfinex","SOLUSD",1722283647403,12.37,187.07,186.98,12.37]
["bitfinex","SOLUSD",1722283647625,12.37,187.05,186.98,12.37]
["bitfinex","SOLUSD",1722283648036,0.17,187.04,186.98,12.37]
["bitfinex","SOLUSD",1722283648633,0.17,187.04,186.97,12.37]
["bitfinex","SOLUSD",1722283648826,0.17,187.04,186.98,12.37]
["bitfinex","SOLUSD",1722283649041,0.17,187.05,186.98,12.37]
["bitfinex","SOLUSD",1722283651519,12.37,187.02,186.91,2.79120784]
["bitfinex","SOLUSD",1722283651745,12.37,187.02,186.94,12.37]
["bitfinex","SOLUSD",1722283651746,0.17,187.01,186.94,12.37]
["bitfinex","SOLUSD",1722283652058,12.37,187.0,186.93,12.37]
["bitfinex","SOLUSD",1722283652255,12.54,187.01,186.93,12.37]
["bitfinex","SOLUSD",1722283652555,45.0,187.0,186.93,12.37]
["bitfinex","SOLUSD",1722283652730,0.17,186.99,186.93,12.37]
["bitfinex","SOLUSD",1722283653539,5.5178,186.99,186.87,1.02891366]
["bitfinex","SOLUSD",1722283653843,5.5178,186.99,186.89,12.37]
["bitfinex","SOLUSD",1722283653844,28.3448,186.96,186.89,12.37]
["bitfinex","SOLUSD",1722283654157,15.9748,186.96,186.92,12.37]
["bitfinex","SOLUSD",1722283654558,15.9748,186.96,186.91,12.37]
["bitfinex","SOLUSD",1722283656250,15.9748,186.96,186.87,1.02891366]
["bitfinex","SOLUSD",1722283656529,45.17,186.95,186.89,12.37]
["bitfinex","SOLUSD",1722283656725,57.54,186.95,186.87,1.02891366]
["bitfinex","SOLUSD",1722283656956,57.54,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283657343,45.17,186.95,186.89,12.37]
["bitfinex","SOLUSD",1722283660366,45.17,186.95,186.9,12.37]
["bitfinex","SOLUSD",1722283661038,0.17,186.95,186.91,12.37]
["bitfinex","SOLUSD",1722283661237,15.9748,186.96,186.92,12.37]
["bitfinex","SOLUSD",1722283661627,0.17,186.97,186.92,12.37]
["bitfinex","SOLUSD",1722283661827,45.17,186.98,186.92,12.37]
["bitfinex","SOLUSD",1722283663459,45.17,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283663844,50.5182,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283664837,62.8882,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283665042,62.8882,186.98,186.9,12.37]
["bitfinex","SOLUSD",1722283665242,5.3485,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283665439,0.17,186.96,186.9,12.37]
["bitfinex","SOLUSD",1722283666683,0.17,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283666850,0.17,186.97,186.91,12.37]
["bitfinex","SOLUSD",1722283667382,12.37,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283667677,0.17,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283667906,45.17,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283669849,45.17,186.93,186.88,12.37]
["bitfinex","SOLUSD",1722283670080,0.17,186.93,186.88,12.37]
["bitfinex","SOLUSD",1722283671481,12.37,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283672088,12.37,186.95,186.87,1.02891366]
["bitfinex","SOLUSD",1722283672384,12.37,186.95,186.87,13.39891366]
["bitfinex","SOLUSD",1722283672746,45.17,186.94,186.87,13.39891366]
["bitfinex","SOLUSD",1722283672978,0.17,186.94,186.87,13.39891366]
["bitfinex","SOLUSD",1722283673188,15.2773,186.96,186.89,12.37]
["bitfinex","SOLUSD",1722283673354,45.17,186.95,186.89,12.37]
["bitfinex","SOLUSD",1722283673863,45.17,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283674453,45.17,186.95,186.87,1.02891366]
["bitfinex","SOLUSD",1722283674454,45.17,186.95,186.89,12.37]
["bitfinex","SOLUSD",1722283674981,45.17,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283675863,57.54,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283678779,62.889,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283679996,62.889,186.95,186.87,1.02891366]
["bitfinex","SOLUSD",1722283680195,62.889,186.95,186.87,13.39891366]
["bitfinex","SOLUSD",1722283682209,45.17,186.95,186.89,12.37]
["bitfinex","SOLUSD",1722283683112,15.2773,186.96,186.9,12.37]
["bitfinex","SOLUSD",1722283683482,15.2773,186.96,186.89,12.37]
["bitfinex","SOLUSD",1722283683684,15.2773,186.96,186.91,12.37]
["bitfinex","SOLUSD",1722283685110,15.2773,186.96,186.89,12.37]
["bitfinex","SOLUSD",1722283687715,12.37,186.95,186.87,13.39891366]
["bitfinex","SOLUSD",1722283687895,50.5193,186.94,186.87,13.39891366]
["bitfinex","SOLUSD",1722283688904,45.17,186.94,186.87,13.39891366]
["bitfinex","SOLUSD",1722283689696,45.17,186.94,186.89,12.37]
["bitfinex","SOLUSD",1722283689923,15.2773,186.96,186.89,12.37]
["bitfinex","SOLUSD",1722283697961,0.17,186.97,186.91,12.37]
["bitfinex","SOLUSD",1722283698145,45.17,186.97,186.91,12.37]
["bitfinex","SOLUSD",1722283699761,50.5184,186.97,186.91,12.37]
["bitfinex","SOLUSD",1722283701238,0.17,186.97,186.92,12.37]
["bitfinex","SOLUSD",1722283701440,45.17,186.98,186.92,12.37]
["bitfinex","SOLUSD",1722283701977,50.5182,186.98,186.92,12.37]
["bitfinex","SOLUSD",1722283704869,0.17,186.98,186.92,12.37]
["bitfinex","SOLUSD",1722283705155,33.7401,187.0,186.93,12.37]
["bitfinex","SOLUSD",1722283705359,45.17,186.99,186.93,12.37]
["bitfinex","SOLUSD",1722283705767,33.7401,187.0,186.93,12.37]
["bitfinex","SOLUSD",1722283705946,21.3701,187.0,186.93,12.37]
["bitfinex","SOLUSD",1722283707985,28.3925,187.0,186.88,6.6499]
["bitfinex","SOLUSD",1722283708279,5.3481,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283708450,5.3481,186.98,186.92,12.37]
["bitfinex","SOLUSD",1722283708646,45.17,186.99,186.92,12.37]
["bitfinex","SOLUSD",1722283708850,0.17,186.99,186.92,12.37]
["bitfinex","SOLUSD",1722283709282,0.17,186.99,186.93,12.37]
["bitfinex","SOLUSD",1722283709868,0.17,186.99,186.88,6.6499]
["bitfinex","SOLUSD",1722283709869,5.5178,186.99,186.92,12.37]
["bitfinex","SOLUSD",1722283710795,0.17,186.99,186.92,12.37]
["bitfinex","SOLUSD",1722283710978,45.17,186.99,186.92,12.37]
["bitfinex","SOLUSD",1722283711487,5.3482,186.98,186.92,12.37]
["bitfinex","SOLUSD",1722283711665,50.5185,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283711864,45.17,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283712065,50.5184,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283712396,12.37,186.96,186.87,13.39891366]
["bitfinex","SOLUSD",1722283712696,0.17,186.95,186.87,13.39891366]
["bitfinex","SOLUSD",1722283712870,12.37,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283713071,45.17,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283713989,0.17,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283715974,12.54,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283716180,45.0,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283717194,57.37,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283717398,0.17,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283718600,12.54,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283719372,12.37,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722283719570,57.54,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283719812,73.9464,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283720099,79.2974,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283720876,73.9464,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283721492,79.2974,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283721693,73.9464,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283721896,61.5764,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283722479,16.5764,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283723789,61.5764,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283726418,45.17,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283733107,12.37,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283733310,0.17,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722283735013,12.37,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283735319,0.17,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283735822,6.028,186.97,186.88,12.37]
["bitfinex","SOLUSD",1722283736023,12.37,186.96,186.88,12.37]
["bitfinex","SOLUSD",1722283736183,28.9209,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283736389,28.9209,186.98,186.9,12.37]
["bitfinex","SOLUSD",1722283736685,12.37,186.97,186.89,12.37]
["bitfinex","SOLUSD",1722283737494,21.8993,186.98,186.87,1.02891366]
["bitfinex","SOLUSD",1722283737495,12.37,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283737690,45.17,186.93,186.87,13.39891366]
["bitfinex","SOLUSD",1722283737914,12.37,186.92,186.87,1.02891366]
["bitfinex","SOLUSD",1722283739321,57.54,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283740521,12.37,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283740723,0.17,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283741603,45.17,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283745435,45.0,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722283745617,0.17,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283749119,45.0,186.91,186.87,1.02891366]
["bitfinex","SOLUSD",1722283749314,0.17,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283760821,12.37,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283761025,17.7193,186.94,186.87,1.02891366]
["bitfinex","SOLUSD",1722283762328,45.0,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283762538,45.17,186.93,186.87,1.02891366]
["bitfinex","SOLUSD",1722283767950,45.17,186.93,186.88,12.37]
["bitfinex","SOLUSD",1722283768248,45.0,186.94,186.88,12.37]
["bitfinex","SOLUSD",1722283768430,45.0,186.94,186.9,12.37]
["bitfinex","SOLUSD",1722283768633,5.3481,186.98,186.9,12.37]
["bitfinex","SOLUSD",1722283768950,17.7176,187.0,186.92,12.37]
["bitfinex","SOLUSD",1722283769134,17.7176,187.0,186.93,12.37]
["bitfinex","SOLUSD",1722283769339,9.64754751,186.99,186.93,12.37]
["bitfinex","SOLUSD",1722283769537,17.7176,187.0,186.93,12.37]
["bitfinex","SOLUSD",1722283769739,15.704,187.03,186.95,12.37]
["bitfinex","SOLUSD",1722283770044,17.7166,187.04,186.96,12.37]
["bitfinex","SOLUSD",1722283770353,17.7168,187.03,186.96,12.37]
["bitfinex","SOLUSD",1722283771375,12.37,186.98,186.94,6.5854]
["bitfinex","SOLUSD",1722283771667,12.37,186.98,186.9,12.37]
["bitfinex","SOLUSD",1722283771829,45.0,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283772227,57.37,186.97,186.89,22.8022]
["bitfinex","SOLUSD",1722283772449,12.37,186.95,186.89,22.8022]
["bitfinex","SOLUSD",1722283772729,45.17,186.94,186.89,22.8022]
["bitfinex","SOLUSD",1722283780660,45.0,186.94,186.89,22.8022]
["bitfinex","SOLUSD",1722283780846,45.0,186.95,186.89,22.8022]
["bitfinex","SOLUSD",1722283781049,45.17,186.95,186.89,22.8022]
["bitfinex","SOLUSD",1722283781253,57.54,186.95,186.89,22.8022]
["bitfinex","SOLUSD",1722283782936,45.17,186.95,186.89,22.8022]
["bitfinex","SOLUSD",1722283786867,45.17,186.95,186.89,35.1722]
["bitfinex","SOLUSD",1722283787445,0.17,186.95,186.89,35.1722]
["bitfinex","SOLUSD",1722283788665,21.0517,187.0,186.89,35.1722]
["bitfinex","SOLUSD",1722283788846,12.37,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283789658,15.704,187.0,186.89,22.8022]
["bitfinex","SOLUSD",1722283789659,12.37,186.96,186.89,22.8022]
["bitfinex","SOLUSD",1722283790166,45.17,186.95,186.89,22.8022]
["bitfinex","SOLUSD",1722283790462,45.17,186.95,186.89,35.1722]
["bitfinex","SOLUSD",1722283791180,0.17,186.95,186.89,35.1722]
["bitfinex","SOLUSD",1722283792441,45.0,186.96,186.92,12.37]
["bitfinex","SOLUSD",1722283793884,45.17,186.97,186.92,12.37]
["bitfinex","SOLUSD",1722283794187,45.17,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283794874,17.7191,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283795064,45.17,186.94,186.88,12.37]
["bitfinex","SOLUSD",1722283796044,5.3481,186.98,186.9,12.37]
["bitfinex","SOLUSD",1722283796274,45.17,186.97,186.9,12.37]
["bitfinex","SOLUSD",1722283796643,45.17,186.97,186.87,2.09887118]
["bitfinex","SOLUSD",1722283796844,45.17,186.97,186.89,12.37]
["bitfinex","SOLUSD",1722283797276,50.5186,186.97,186.89,12.37]
["bitfinex","SOLUSD",1722283799279,45.17,186.97,186.89,12.37]
["bitfinex","SOLUSD",1722283800356,50.5186,186.97,186.89,12.37]
["bitfinex","SOLUSD",1722283800759,12.37,186.98,186.91,12.37]
["bitfinex","SOLUSD",1722283801872,12.37,186.98,186.87,1.02891366]
["bitfinex","SOLUSD",1722283801873,12.37,186.98,186.89,12.37]
["bitfinex","SOLUSD",1722283802063,12.37,186.96,186.89,12.37]
["bitfinex","SOLUSD",1722283802268,45.17,186.95,186.89,12.37]
["bitfinex","SOLUSD",1722283802467,45.0,186.95,186.89,12.37]
["bitfinex","SOLUSD",1722283803556,45.0,186.96,186.89,12.37]
["bitfinex","SOLUSD",1722283803752,0.17,186.95,186.89,12.37]
["bitfinex","SOLUSD",1722283804064,0.17,186.95,186.87,1.02891366]
["bitfinex","SOLUSD",1722283804374,0.17,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722283819810,0.17,186.95,186.87,1.02891366]
["bitfinex","SOLUSD",1722283819992,12.37,186.9,186.87,1.02891366]
["bitfinex","SOLUSD",1722283820307,57.54,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722283821601,45.17,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722283821999,0.17,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722283822519,12.54,186.89,186.87,1.02891366]
["bitfinex","SOLUSD",1722283822722,45.0,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283822942,45.17,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283823215,57.54,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283823394,62.891,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283826719,45.17,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283827638,50.521,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283830239,62.891,186.88,186.87,1.02891366]
["bitfinex","SOLUSD",1722283833036,5.3516,186.86,186.85,0.87749486]
["bitfinex","SOLUSD",1722283833237,62.8916,186.86,186.85,0.87749486]
["bitfinex","SOLUSD",1722283839440,123.6434,186.86,186.78,2.97372233]
["bitfinex","SOLUSD",1722283839644,123.6434,186.86,186.71,4.31799897]
["bitfinex","SOLUSD",1722283839645,17.7236,186.79,186.71,4.31799897]
["bitfinex","SOLUSD",1722283839858,12.37,186.77,186.71,4.31799897]
["bitfinex","SOLUSD",1722283840053,12.54,186.77,186.71,4.31799897]
["bitfinex","SOLUSD",1722283840449,57.54,186.77,186.71,4.31799897]
["bitfinex","SOLUSD",1722283843444,62.8941,186.77,186.71,4.31799897]
["bitfinex","SOLUSD",1722283844354,63.82736491,186.77,186.71,4.31799897]
["bitfinex","SOLUSD",1722283845175,63.82736491,186.77,186.71,9.67379897]
["bitfinex","SOLUSD",1722283845954,63.82736491,186.77,186.72,10.59709313]
["bitfinex","SOLUSD",1722283846154,63.82736491,186.77,186.72,5.24159313]
["bitfinex","SOLUSD",1722283847152,63.82736491,186.77,186.72,10.59719313]
["bitfinex","SOLUSD",1722283848154,63.82736491,186.77,186.72,5.24159313]
["bitfinex","SOLUSD",1722283851956,50.5244,186.76,186.72,5.24159313]
["bitfinex","SOLUSD",1722283852156,45.17,186.76,186.72,10.59709313]
["bitfinex","SOLUSD",1722283852872,57.54,186.76,186.72,10.59709313]
["bitfinex","SOLUSD",1722283853062,45.17,186.76,186.72,5.24159313]
["bitfinex","SOLUSD",1722283853460,12.37,186.78,186.72,5.24159313]
["bitfinex","SOLUSD",1722283854964,45.17,186.77,186.72,5.24159313]
["bitfinex","SOLUSD",1722283856980,50.5242,186.77,186.72,5.24159313]
["bitfinex","SOLUSD",1722283859089,5.3544,186.76,186.72,5.24159313]
["bitfinex","SOLUSD",1722283859372,45.17,186.76,186.72,5.24159313]
["bitfinex","SOLUSD",1722283862280,16.0475,186.84,186.73,15.45871002]
["bitfinex","SOLUSD",1722283862469,12.37,186.81,186.73,15.45871002]
["bitfinex","SOLUSD",1722283863075,5.3535,186.8,186.73,15.45871002]
["bitfinex","SOLUSD",1722283863291,5.3536,186.79,186.73,15.45871002]
["bitfinex","SOLUSD",1722283863480,0.17,186.78,186.73,3.08871002]
["bitfinex","SOLUSD",1722283863686,17.7242,186.77,186.73,3.08871002]
["bitfinex","SOLUSD",1722283863994,45.17,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283876304,50.5244,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283876476,45.17,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283880799,62.8944,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283889082,57.54,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283890113,62.8944,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283891711,57.54,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283892116,45.17,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283893020,62.8944,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283895727,50.5244,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283895903,62.8944,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283901224,72.55264454,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283901940,62.8944,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283902321,82.2122743,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283903021,83.14433906,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283904349,73.48540191,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283905219,73.48542689,186.76,186.73,3.08871002]
["bitfinex","SOLUSD",1722283905414,93.88742689,186.76,186.72,5.24159313]
["bitfinex","SOLUSD",1722283905615,17.7253,186.73,186.72,5.24159313]
["bitfinex","SOLUSD",1722283905939,62.8953,186.73,186.72,5.24159313]
["bitfinex","SOLUSD",1722283907728,5.3556,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283908034,62.8956,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283909018,50.5256,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283909242,62.8956,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283910554,50.5256,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283910730,62.8956,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283911055,6.51861183,186.76,186.71,4.31799897]
["bitfinex","SOLUSD",1722283911352,17.725,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283912128,5.3542,186.77,186.71,4.31799897]
["bitfinex","SOLUSD",1722283912446,5.3544,186.76,186.71,4.31799897]
["bitfinex","SOLUSD",1722283912642,5.3548,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283912828,5.3555,186.73,186.71,4.31799897]
["bitfinex","SOLUSD",1722283913138,5.3547,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283913337,45.0,186.74,186.71,4.31799897]
["bitfinex","SOLUSD",1722283913523,45.17,186.74,186.71,4.31799897]
["bitfinex","SOLUSD",1722283914322,50.5251,186.74,186.71,4.31799897]
["bitfinex","SOLUSD",1722283917443,5.3556,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283917659,45.17,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283918845,5.3546,186.76,186.71,4.31799897]
["bitfinex","SOLUSD",1722283919048,0.17,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283919246,45.17,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283919952,50.5248,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283920328,45.17,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283920543,0.17,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283922350,5.5247,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283922553,45.0,186.74,186.71,4.31799897]
["bitfinex","SOLUSD",1722283931551,12.54,186.73,186.71,4.31799897]
["bitfinex","SOLUSD",1722283932139,45.0,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283932462,45.17,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283933371,50.5256,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283935262,45.17,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283936454,45.0,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283936773,12.37,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283936982,45.17,186.74,186.71,4.31799897]
["bitfinex","SOLUSD",1722283937473,12.37,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283937646,57.54,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283941279,45.17,186.72,186.71,4.31799897]
["bitfinex","SOLUSD",1722283950385,14.31687881,186.79,186.71,4.31799897]
["bitfinex","SOLUSD",1722283950386,5.3546,186.76,186.71,4.31799897]
["bitfinex","SOLUSD",1722283950582,50.5247,186.75,186.71,4.31799897]
["bitfinex","SOLUSD",1722283951771,45.17,186.75,186.71,16.68799897]
["bitfinex","SOLUSD",1722283951973,6.28667881,186.79,186.71,38.50879897]
["bitfinex","SOLUSD",1722283952286,15.01214793,186.78,186.72,12.37]
["bitfinex","SOLUSD",1722283952587,5.3539,186.78,186.72,12.37]
["bitfinex","SOLUSD",1722283953092,5.3539,186.78,186.71,38.50879897]
["bitfinex","SOLUSD",1722283953267,50.5242,186.77,186.71,38.50879897]
["bitfinex","SOLUSD",1722283955970,45.17,186.77,186.71,38.50879897]
["bitfinex","SOLUSD",1722283956783,45.0,186.77,186.73,12.37]
["bitfinex","SOLUSD",1722283956988,45.0,186.78,186.73,12.37]
["bitfinex","SOLUSD",1722283957374,18.46326464,186.86,186.76,12.37]
["bitfinex","SOLUSD",1722283957576,5.3525,186.83,186.76,12.37]
["bitfinex","SOLUSD",1722283959268,5.3528,186.82,186.76,12.37]
["bitfinex","SOLUSD",1722283959677,45.0,186.81,186.76,12.37]
["bitfinex","SOLUSD",1722283959878,0.17,186.83,186.77,13.44064853]
["bitfinex","SOLUSD",1722283960075,45.17,186.83,186.78,1.07059425]
["bitfinex","SOLUSD",1722283960496,45.17,186.83,186.78,13.44059425]
["bitfinex","SOLUSD",1722283960803,5.3519,186.85,186.79,12.37]
["bitfinex","SOLUSD",1722283961893,5.3521,186.84,186.78,15.9627]
["bitfinex","SOLUSD",1722283963795,5.5219,186.85,186.78,15.9627]
["bitfinex","SOLUSD",1722283963982,45.0,186.84,186.78,15.9627]
["bitfinex","SOLUSD",1722283964385,0.17,186.83,186.78,15.9627]
["bitfinex","SOLUSD",1722283964587,5.5224,186.83,186.78,15.9627]
["bitfinex","SOLUSD",1722283964782,0.17,186.83,186.78,28.3327]
["bitfinex","SOLUSD",1722283964982,45.0,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283965178,0.17,186.83,186.78,15.9627]
["bitfinex","SOLUSD",1722283965887,45.0,186.84,186.78,15.9627]
["bitfinex","SOLUSD",1722283966090,45.0,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283966799,45.0,186.83,186.78,28.3327]
["bitfinex","SOLUSD",1722283967004,45.0,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283969608,50.3522,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283970276,62.7222,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283970673,0.17,186.83,186.78,28.3327]
["bitfinex","SOLUSD",1722283971103,57.37,186.84,186.78,15.9627]
["bitfinex","SOLUSD",1722283971875,45.0,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283972709,45.17,186.85,186.78,28.3327]
["bitfinex","SOLUSD",1722283972894,0.17,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283973799,0.17,186.84,186.79,1.07053354]
["bitfinex","SOLUSD",1722283974405,0.17,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283975316,0.17,186.84,186.79,1.07053332]
["bitfinex","SOLUSD",1722283975616,0.17,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283976600,5.5222,186.84,186.78,28.3327]
["bitfinex","SOLUSD",1722283976910,45.0,186.83,186.78,28.3327]
["bitfinex","SOLUSD",1722283979722,50.3526,186.83,186.78,15.9627]
["bitfinex","SOLUSD",1722283979908,0.17,186.82,186.78,15.9627]
["bitfinex","SOLUSD",1722283980613,5.5228,186.82,186.78,15.9627]
["bitfinex","SOLUSD",1722283980797,0.17,186.82,186.78,15.9627]
["bitfinex","SOLUSD",1722283985721,17.8929,186.82,186.77,6.6523]
["bitfinex","SOLUSD",1722283985917,45.0,186.81,186.77,6.6523]
["bitfinex","SOLUSD",1722283987311,45.17,186.82,186.77,6.6523]
["bitfinex","SOLUSD",1722283990326,62.8927,186.82,186.77,6.6523]
["bitfinex","SOLUSD",1722283991124,5.353,186.81,186.77,6.6523]
["bitfinex","SOLUSD",1722283991305,45.17,186.8,186.77,6.6523]
["bitfinex","SOLUSD",1722283991907,0.17,186.8,186.77,6.6523]
["bitfinex","SOLUSD",1722283994022,45.0,186.81,186.77,6.6523]
["bitfinex","SOLUSD",1722283995851,0.17,186.82,186.77,6.6523]
["bitfinex","SOLUSD",1722283996169,45.17,186.83,186.77,6.6523]
["bitfinex","SOLUSD",1722283996842,17.7221,186.85,186.78,12.37]
["bitfinex","SOLUSD",1722283997055,45.17,186.84,186.78,12.37]
["bitfinex","SOLUSD",1722283997247,50.5224,186.84,186.78,12.37]
["bitfinex","SOLUSD",1722283997447,5.3525,186.83,186.77,6.6523]
["bitfinex","SOLUSD",1722283997772,50.5228,186.82,186.77,6.6523]
["bitfinex","SOLUSD",1722283997938,0.17,186.81,186.77,6.6523]
["bitfinex","SOLUSD",1722284003062,0.17,186.81,186.78,1.0707317]
["bitfinex","SOLUSD",1722284003269,45.0,186.82,186.78,13.4407317]
["bitfinex","SOLUSD",1722284003586,45.17,186.83,186.78,12.37]
["bitfinex","SOLUSD",1722284004775,45.17,186.83,186.78,13.44065626]
["bitfinex","SOLUSD",1722284005088,50.5225,186.83,186.78,12.37]
["bitfinex","SOLUSD",1722284007594,45.17,186.83,186.78,12.37]
["bitfinex","SOLUSD",1722284009674,45.0,186.83,186.78,12.37]
["bitfinex","SOLUSD",1722284010097,50.3524,186.83,186.78,12.37]
["bitfinex","SOLUSD",1722284010272,50.3524,186.83,186.77,6.6523]
["bitfinex","SOLUSD",1722284013775,45.0,186.83,186.77,6.6523]
["bitfinex","SOLUSD",1722284016218,50.3524,186.83,186.77,6.6523]
["bitfinex","SOLUSD",1722284017313,45.0,186.83,186.77,6.6523]
["bitfinex","SOLUSD",1722284021890,45.0,186.83,186.78,12.37]
["bitfinex","SOLUSD",1722284022830,45.17,186.84,186.79,1.07053994]
["bitfinex","SOLUSD",1722284023131,45.17,186.84,186.8,1.07053991]
["bitfinex","SOLUSD",1722284023301,45.17,186.84,186.78,12.37]
["bitfinex","SOLUSD",1722284023302,50.5222,186.84,186.78,12.37]
["bitfinex","SOLUSD",1722284024197,50.5222,186.84,186.79,1.0705413]
["bitfinex","SOLUSD",1722284024800,50.5222,186.84,186.78,0.30775159]
["bitfinex","SOLUSD",1722284025006,50.5222,186.84,186.78,1.3782914]
["bitfinex","SOLUSD",1722284025231,50.5222,186.84,186.78,0.30775159]
["bitfinex","SOLUSD",1722284027927,50.5222,186.84,186.78,1.37829173]
["bitfinex","SOLUSD",1722284028125,50.5222,186.84,186.78,0.30775159]
["bitfinex","SOLUSD",1722284029011,45.17,186.84,186.78,0.30775159]
["bitfinex","SOLUSD",1722284029214,5.3518,186.85,186.78,0.30775159]
["bitfinex","SOLUSD",1722284030027,5.3518,186.85,186.78,12.67775159]
["bitfinex","SOLUSD",1722284032534,5.5216,186.86,186.79,15.3746]
["bitfinex","SOLUSD",1722284035026,0.17,186.86,186.79,15.3746]
["bitfinex","SOLUSD",1722284035223,45.0,186.86,186.79,15.3746]
["bitfinex","SOLUSD",1722284036843,17.7214,186.87,186.79,15.3746]
["bitfinex","SOLUSD",1722284038017,17.7214,186.87,186.8,12.37]
["bitfinex","SOLUSD",1722284038018,12.37,186.87,186.8,12.37]
["bitfinex","SOLUSD",1722284039636,5.5212,186.88,186.78,0.30775159]
["bitfinex","SOLUSD",1722284039637,12.37,186.83,186.78,0.30775159]
["bitfinex","SOLUSD",1722284039945,45.0,186.82,186.78,0.30775159]
["bitfinex","SOLUSD",1722284040736,50.3527,186.82,186.78,0.30775159]
["bitfinex","SOLUSD",1722284041549,45.0,186.82,186.78,0.30775159]
["bitfinex","SOLUSD",1722284041931,12.37,186.81,186.78,0.30775159]
["bitfinex","SOLUSD",1722284042327,45.0,186.8,186.78,0.30775159]
["bitfinex","SOLUSD",1722284044429,0.17,186.82,186.78,0.30775159]
["bitfinex","SOLUSD",1722284044646,0.17,186.81,186.78,0.30775159]
["bitfinex","SOLUSD",1722284046243,45.0,186.82,186.78,0.30775159]
["bitfinex","SOLUSD",1722284047646,17.7236,186.79,186.78,0.30775159]
["bitfinex","SOLUSD",1722284047847,5.3538,186.78,186.77,0.85668036]
["bitfinex","SOLUSD",1722284048148,62.8938,186.78,186.77,0.85668036]
["bitfinex","SOLUSD",1722284049848,15.7966,186.84,186.77,0.85668036]
["bitfinex","SOLUSD",1722284050034,12.37,186.8,186.77,0.85668036]
["bitfinex","SOLUSD",1722284052538,45.17,186.79,186.77,0.85668036]
["bitfinex","SOLUSD",1722284054657,57.54,186.79,186.77,0.85668036]
["bitfinex","SOLUSD",1722284056762,45.17,186.79,186.77,0.85668036]
["bitfinex","SOLUSD",1722284057135,0.17,186.79,186.77,0.85668036]
["bitfinex","SOLUSD",1722284061965,12.37,186.78,186.77,0.85668036]
["bitfinex","SOLUSD",1722284062146,0.17,186.79,186.77,0.85668036]
["bitfinex","SOLUSD",1722284062462,12.37,186.78,186.77,0.85668036]
["bitfinex","SOLUSD",1722284062850,17.8937,186.79,186.77,0.85668036]
["bitfinex","SOLUSD",1722284063186,12.54,186.79,186.77,0.85668036]
["bitfinex","SOLUSD",1722284067466,17.7238,186.78,186.77,0.85668036]
["bitfinex","SOLUSD",1722284067775,5.3541,186.77,186.76,0.92900561]
["bitfinex","SOLUSD",1722284068076,5.3544,186.76,186.75,0.60728798]
["bitfinex","SOLUSD",1722284068244,17.8944,186.76,186.75,0.60728798]
["bitfinex","SOLUSD",1722284068439,62.8944,186.76,186.75,0.60728798]
["bitfinex","SOLUSD",1722284070976,50.5244,186.76,186.75,0.60728798]
["bitfinex","SOLUSD",1722284071171,62.8944,186.76,186.75,0.60728798]
["bitfinex","SOLUSD",1722284072590,5.3558,186.71,186.7,9.92698337]
["bitfinex","SOLUSD",1722284072892,5.3561,186.7,186.66,7.76244309]
["bitfinex","SOLUSD",1722284073083,62.8961,186.7,186.66,7.76244309]
["bitfinex","SOLUSD",1722284077502,5.3564,186.69,186.68,3.4280332]
["bitfinex","SOLUSD",1722284077786,5.3573,186.66,186.65,5.50192093]
["bitfinex","SOLUSD",1722284077960,62.8973,186.66,186.65,5.50192093]
["bitfinex","SOLUSD",1722284078762,50.5273,186.66,186.65,5.50192093]
["bitfinex","SOLUSD",1722284078983,62.8973,186.66,186.65,5.50192093]
["bitfinex","SOLUSD",1722284082894,5.3576,186.65,186.64,3.08225634]
["bitfinex","SOLUSD",1722284083063,62.8976,186.65,186.64,1.39685269]
["bitfinex","SOLUSD",1722284087578,5.3581,186.63,186.62,2.95713749]
["bitfinex","SOLUSD",1722284087881,62.8981,186.63,186.62,2.95713749]
["bitfinex","SOLUSD",1722284089080,57.54,186.63,186.59,6.42942384]
["bitfinex","SOLUSD",1722284089280,12.37,186.61,186.59,6.42942384]
["bitfinex","SOLUSD",1722284089477,57.54,186.61,186.59,6.42942384]
["bitfinex","SOLUSD",1722284090374,62.8987,186.61,186.59,6.42942384]
["bitfinex","SOLUSD",1722284093185,68.48799174,186.61,186.59,6.42942384]
["bitfinex","SOLUSD",1722284093506,5.359,186.6,186.59,6.42942384]
["bitfinex","SOLUSD",1722284093677,62.899,186.6,186.59,6.42942384]
["bitfinex","SOLUSD",1722284096202,50.529,186.6,186.59,6.42942384]
["bitfinex","SOLUSD",1722284096382,62.899,186.6,186.59,6.42942384]
["bitfinex","SOLUSD",1722284098789,62.899,186.6,186.59,3.79367033]
["bitfinex","SOLUSD",1722284100802,65.03885192,186.6,186.59,3.79367033]
["bitfinex","SOLUSD",1722284101707,5.3596,186.58,186.57,3.43445052]
["bitfinex","SOLUSD",1722284101886,62.8996,186.58,186.57,3.43445052]
["bitfinex","SOLUSD",1722284102710,62.8996,186.58,186.57,0.03044481]
["bitfinex","SOLUSD",1722284102884,5.3596,186.58,186.57,0.03044481]
["bitfinex","SOLUSD",1722284103090,12.37,186.58,186.57,0.03044481]
["bitfinex","SOLUSD",1722284103294,17.7296,186.58,186.57,0.03044481]
["bitfinex","SOLUSD",1722284104310,62.8996,186.58,186.57,0.03044481]
["bitfinex","SOLUSD",1722284104807,75.2696,186.58,186.57,0.03044481]
["bitfinex","SOLUSD",1722284105025,62.8996,186.58,186.57,0.03044481]
["bitfinex","SOLUSD",1722284107313,63.83344826,186.58,186.57,0.03044481]
["bitfinex","SOLUSD",1722284116325,85.53014826,186.58,186.57,0.03044481]
["bitfinex","SOLUSD",1722284116514,12.37,186.56,186.51,3.4325915]
["bitfinex","SOLUSD",1722284116703,17.7313,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284116902,62.9013,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284124037,45.0,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284124243,5.3611,186.53,186.51,3.4325915]
["bitfinex","SOLUSD",1722284124520,12.37,186.53,186.51,3.4325915]
["bitfinex","SOLUSD",1722284124710,5.3613,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284124910,17.7313,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284125811,62.7313,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284126405,62.9013,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284129212,57.54,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284133213,57.37,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284133413,12.37,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284134535,57.54,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284137649,45.17,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284137830,57.54,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284138437,62.9013,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284140438,72.57515455,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284140744,62.9013,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284141119,72.5751875,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284141319,62.9013,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284141537,78.16587223,186.52,186.51,3.4325915]
["bitfinex","SOLUSD",1722284141746,30.1016,186.51,186.49,2.18825656]
["bitfinex","SOLUSD",1722284141945,62.9016,186.51,186.49,2.18825656]
["bitfinex","SOLUSD",1722284143225,18.7667,186.5,186.49,5.656e-05]
["bitfinex","SOLUSD",1722284143424,5.3622,186.49,186.48,4.33432122]
["bitfinex","SOLUSD",1722284143618,5.3625,186.48,186.47,4.85705941]
["bitfinex","SOLUSD",1722284143817,112.3825,186.48,186.47,4.85705941]
["bitfinex","SOLUSD",1722284144830,50.5325,186.48,186.47,4.85705941]
["bitfinex","SOLUSD",1722284145042,62.9025,186.48,186.47,4.85705941]
["bitfinex","SOLUSD",1722284146325,112.3825,186.48,186.47,4.85705941]
["bitfinex","SOLUSD",1722284148049,113.3169782,186.48,186.47,4.85705941]
["bitfinex","SOLUSD",1722284149255,25.7769,186.47,186.41,4.42675319]
["bitfinex","SOLUSD",1722284149545,57.54,186.46,186.41,4.42675319]
["bitfinex","SOLUSD",1722284149847,5.3633,186.45,186.44,0.3565501]
["bitfinex","SOLUSD",1722284150050,62.9033,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284150421,50.5333,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284150722,62.9033,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284151730,50.5333,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284151935,62.9033,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284153247,17.9033,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284154432,62.9033,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284156937,50.3633,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284158255,50.5333,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284170949,62.9033,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284174051,50.5333,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284175347,45.17,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284176065,45.0,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284176849,50.3633,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284177162,50.5333,186.45,186.44,5.01e-05]
["bitfinex","SOLUSD",1722284177663,5.3636,186.44,186.43,3.39113602]
["bitfinex","SOLUSD",1722284177867,62.9036,186.44,186.43,3.39113602]
["bitfinex","SOLUSD",1722284180469,5.3639,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284180773,62.9039,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284184384,5.3639,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284184554,17.7339,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284184755,5.3639,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284184956,17.7339,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284186169,17.9039,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284186859,62.9039,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284191755,0.93448969,186.44,186.42,4.8311792]
["bitfinex","SOLUSD",1722284191975,12.37,186.45,186.42,4.8311792]
["bitfinex","SOLUSD",1722284192662,5.3639,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284192860,5.5339,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284193673,50.5339,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284193876,45.17,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284194266,50.5339,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284194476,62.9039,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284199987,50.5339,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284202464,45.17,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284204560,50.5339,186.43,186.42,4.8311792]
["bitfinex","SOLUSD",1722284210986,96.08828915,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284211302,17.7348,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284211470,50.5348,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284211792,12.37,186.44,186.39,0.93336618]
["bitfinex","SOLUSD",1722284211987,45.17,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284212793,5.3644,186.42,186.39,0.93336618]
["bitfinex","SOLUSD",1722284213001,45.0,186.41,186.39,0.93336618]
["bitfinex","SOLUSD",1722284215288,50.3646,186.41,186.39,0.93336618]
["bitfinex","SOLUSD",1722284215871,62.7346,186.41,186.39,0.93336618]
["bitfinex","SOLUSD",1722284216567,17.9048,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284216769,62.9048,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284221009,72.58386103,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284221172,62.9048,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284224176,72.58389208,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284225391,73.45589208,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284225591,5.3647,186.41,186.39,0.93336618]
["bitfinex","SOLUSD",1722284225807,12.37,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284226011,5.3648,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284226781,50.3648,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284227193,50.5348,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284228693,60.21382303,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284229294,50.5348,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284229693,5.5348,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284229898,17.9048,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284231206,62.9048,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284231385,5.5348,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284231909,17.9048,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284232115,12.54,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284232287,5.3639,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284233800,12.37,186.43,186.4,5.3646]
["bitfinex","SOLUSD",1722284234100,17.7335,186.45,186.4,6.4373701]
["bitfinex","SOLUSD",1722284234304,17.7335,186.45,186.4,5.3646]
["bitfinex","SOLUSD",1722284234502,12.37,186.45,186.41,6.43714312]
["bitfinex","SOLUSD",1722284234996,6.29617715,186.5,186.41,12.37]
["bitfinex","SOLUSD",1722284235184,22.0452067,186.49,186.43,5.3636]
["bitfinex","SOLUSD",1722284235385,12.37,186.49,186.43,5.3636]
["bitfinex","SOLUSD",1722284235887,17.7322,186.49,186.43,5.3636]
["bitfinex","SOLUSD",1722284236287,17.7322,186.49,186.44,1.07252303]
["bitfinex","SOLUSD",1722284236506,17.7322,186.49,186.43,5.3636]
["bitfinex","SOLUSD",1722284236697,5.3622,186.49,186.43,5.3636]
["bitfinex","SOLUSD",1722284236877,17.7322,186.49,186.43,5.3636]
["bitfinex","SOLUSD",1722284237285,45.0,186.48,186.44,1.07252328]
["bitfinex","SOLUSD",1722284237503,45.0,186.48,186.43,5.3636]
["bitfinex","SOLUSD",1722284239410,50.3626,186.48,186.43,5.3636]
["bitfinex","SOLUSD",1722284240912,5.3618,186.51,186.45,5.3633]
["bitfinex","SOLUSD",1722284241120,12.37,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722284242429,17.7319,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722284243924,45.0,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1722284244421,50.3622,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722284249040,12.37,186.45,186.39,6.29836618]
["bitfinex","SOLUSD",1722284249209,17.7342,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284249406,45.17,186.42,186.39,0.93336618]
["bitfinex","SOLUSD",1722284249744,17.733,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722284250030,50.5331,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722284251100,50.5331,186.46,186.39,13.30336618]
["bitfinex","SOLUSD",1722284251101,12.37,186.44,186.39,0.93336618]
["bitfinex","SOLUSD",1722284251326,45.17,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284252126,50.5339,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284252707,62.9039,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284252914,57.54,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284253108,17.7347,186.41,186.39,0.93336618]
["bitfinex","SOLUSD",1722284253323,45.0,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284253522,45.17,186.4,186.39,0.93336618]
["bitfinex","SOLUSD",1722284254736,5.3641,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284254921,0.17,186.42,186.39,0.93336618]
["bitfinex","SOLUSD",1722284255121,45.17,186.42,186.39,0.93336618]
["bitfinex","SOLUSD",1722284255707,45.17,186.42,186.39,6.29836618]
["bitfinex","SOLUSD",1722284255938,45.0,186.43,186.39,6.29836618]
["bitfinex","SOLUSD",1722284256716,45.0,186.43,186.39,0.93336618]
["bitfinex","SOLUSD",1722284257636,0.17,186.44,186.39,0.93336618]
["bitfinex","SOLUSD",1722284257832,12.37,186.46,186.39,13.30336618]
["bitfinex","SOLUSD",1722284258136,45.17,186.45,186.39,13.30336618]
["bitfinex","SOLUSD",1722284258506,12.37,186.46,186.39,13.30336618]
["bitfinex","SOLUSD",1722284258709,5.3629,186.47,186.39,35.60756618]
["bitfinex","SOLUSD",1722284258926,5.3629,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722284259137,5.3631,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722284261035,17.9028,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722284261331,5.5328,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722284263132,5.3639,186.43,186.39,23.23756618]
["bitfinex","SOLUSD",1722284263720,5.3636,186.44,186.39,23.23756618]
["bitfinex","SOLUSD",1722284264247,5.3603,186.56,186.51,5.3614]
["bitfinex","SOLUSD",1722284264424,5.3608,186.54,186.5,12.37]
["bitfinex","SOLUSD",1722284265362,5.3603,186.56,186.5,12.37]
["bitfinex","SOLUSD",1722284265543,45.17,186.55,186.48,12.37]
["bitfinex","SOLUSD",1722284265748,12.37,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1722284265965,57.37,186.54,186.5,5.3619]
["bitfinex","SOLUSD",1722284266165,12.37,186.54,186.5,5.3619]
["bitfinex","SOLUSD",1722284267247,0.17,186.55,186.51,6.43379462]
["bitfinex","SOLUSD",1722284267668,17.7299,186.57,186.52,1.07214461]
["bitfinex","SOLUSD",1722284268075,17.7302,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722284268969,45.0,186.55,186.51,5.3616]
["bitfinex","SOLUSD",1722284269543,62.7305,186.55,186.49,5.3619]
["bitfinex","SOLUSD",1722284270660,57.37,186.55,186.48,12.37]
["bitfinex","SOLUSD",1722284270845,45.0,186.55,186.51,5.3614]
["bitfinex","SOLUSD",1722284272249,45.0,186.55,186.52,5.3612]
["bitfinex","SOLUSD",1722284272569,45.0,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722284274263,50.3602,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722284276265,45.0,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722284276674,50.3603,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722284279673,45.0,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1722284280472,45.0,186.56,186.5,12.37]
["bitfinex","SOLUSD",1722284281979,45.17,186.57,186.5,12.37]
["bitfinex","SOLUSD",1722284282179,50.53,186.57,186.5,12.37]
["bitfinex","SOLUSD",1722284284163,45.17,186.57,186.5,12.37]
["bitfinex","SOLUSD",1722284284859,12.37,186.54,186.44,22.0622]
["bitfinex","SOLUSD",1722284285063,57.37,186.53,186.46,12.37]
["bitfinex","SOLUSD",1722284285793,17.9003,186.56,186.48,12.37]
["bitfinex","SOLUSD",1722284285963,45.0,186.55,186.48,12.37]
["bitfinex","SOLUSD",1722284286161,45.0,186.55,186.44,23.13443597]
["bitfinex","SOLUSD",1722284286162,12.54,186.56,186.49,12.37]
["bitfinex","SOLUSD",1722284286361,17.7298,186.58,186.5,12.37]
["bitfinex","SOLUSD",1722284286581,50.53,186.57,186.5,12.37]
["bitfinex","SOLUSD",1722284286764,45.17,186.57,186.5,12.37]
["bitfinex","SOLUSD",1722284286962,50.5299,186.57,186.5,12.37]
["bitfinex","SOLUSD",1722284290161,50.3599,186.57,186.5,12.37]
["bitfinex","SOLUSD",1722284290363,12.37,186.58,186.5,12.37]
["bitfinex","SOLUSD",1722284291366,5.3599,186.57,186.5,12.37]
["bitfinex","SOLUSD",1722284291666,45.17,186.56,186.5,12.37]
["bitfinex","SOLUSD",1722284291983,45.17,186.56,186.46,1.0720878]
["bitfinex","SOLUSD",1722284292175,45.17,186.56,186.5,12.37]
["bitfinex","SOLUSD",1722284294980,5.3604,186.55,186.48,12.37]
["bitfinex","SOLUSD",1722284295193,45.0,186.54,186.48,12.37]
["bitfinex","SOLUSD",1722284295570,50.3605,186.55,186.47,12.37]
["bitfinex","SOLUSD",1722284295777,0.17,186.54,186.47,12.37]
["bitfinex","SOLUSD",1722284295975,0.17,186.54,186.48,1.0722779]
["bitfinex","SOLUSD",1722284296290,16.75200951,186.6,186.51,12.37]
["bitfinex","SOLUSD",1722284296291,15.8184,186.6,186.51,12.37]
["bitfinex","SOLUSD",1722284296476,12.37,186.59,186.51,12.37]
["bitfinex","SOLUSD",1722284297480,45.17,186.58,186.51,12.37]
["bitfinex","SOLUSD",1722284297670,45.0,186.58,186.52,12.37]
["bitfinex","SOLUSD",1722284297871,45.0,186.59,186.52,12.37]
["bitfinex","SOLUSD",1722284298272,12.37,186.61,186.54,12.37]
["bitfinex","SOLUSD",1722284298996,28.3295,186.64,186.54,12.37]
["bitfinex","SOLUSD",1722284299191,12.37,186.6,186.5,22.0878]
["bitfinex","SOLUSD",1722284299499,12.37,186.6,186.53,12.37]
["bitfinex","SOLUSD",1722284299871,12.37,186.62,186.54,12.37]
["bitfinex","SOLUSD",1722284300074,45.0,186.61,186.54,12.37]
["bitfinex","SOLUSD",1722284302284,45.0,186.61,186.56,12.37]
["bitfinex","SOLUSD",1722284302678,45.17,186.62,186.56,12.37]
["bitfinex","SOLUSD",1722284302992,0.17,186.61,186.56,12.37]
["bitfinex","SOLUSD",1722284309502,12.37,186.6,186.53,12.37]
["bitfinex","SOLUSD",1722284309685,45.17,186.59,186.53,12.37]
["bitfinex","SOLUSD",1722284311583,12.37,186.62,186.54,12.37]
["bitfinex","SOLUSD",1722284311786,45.0,186.61,186.54,12.37]
["bitfinex","SOLUSD",1722284334530,45.0,186.61,186.58,12.37]
["bitfinex","SOLUSD",1722284334840,0.93348158,186.69,186.6,12.37]
["bitfinex","SOLUSD",1722284335016,12.37,186.72,186.64,12.37]
["bitfinex","SOLUSD",1722284335217,9.66359137,186.71,186.64,12.37]
["bitfinex","SOLUSD",1722284335527,12.37,186.7,186.64,12.37]
["bitfinex","SOLUSD",1722284335907,16.6288,186.74,186.65,12.37]
["bitfinex","SOLUSD",1722284336106,12.37,186.77,186.69,12.37]
["bitfinex","SOLUSD",1722284336313,12.37,186.77,186.7,12.37]
["bitfinex","SOLUSD",1722284336520,12.37,186.77,186.69,12.37]
["bitfinex","SOLUSD",1722284336913,16.6288,186.8,186.71,12.37]
["bitfinex","SOLUSD",1722284337111,12.37,186.78,186.71,12.37]
["bitfinex","SOLUSD",1722284337315,12.37,186.79,186.71,12.37]
["bitfinex","SOLUSD",1722284339727,7.42980777,186.82,186.71,12.37]
["bitfinex","SOLUSD",1722284339922,12.37,186.79,186.71,12.37]
["bitfinex","SOLUSD",1722284340128,21.981,186.84,186.71,18.7794]
["bitfinex","SOLUSD",1722284340329,12.37,186.8,186.71,18.7794]
["bitfinex","SOLUSD",1722284341323,45.17,186.79,186.73,12.37]
["bitfinex","SOLUSD",1722284342334,45.17,186.79,186.74,12.37]
["bitfinex","SOLUSD",1722284342542,11.90989944,186.87,186.75,12.37]
["bitfinex","SOLUSD",1722284342841,12.37,186.84,186.76,12.37]
["bitfinex","SOLUSD",1722284343811,45.0,186.83,186.76,12.37]
["bitfinex","SOLUSD",1722284344411,45.0,186.83,186.77,12.37]
["bitfinex","SOLUSD",1722284344608,45.17,186.84,186.77,12.37]
["bitfinex","SOLUSD",1722284344806,45.0,186.84,186.75,32.37]
["bitfinex","SOLUSD",1722284345010,45.0,186.84,186.81,12.37]
["bitfinex","SOLUSD",1722284345242,45.0,186.84,186.8,12.37]
["bitfinex","SOLUSD",1722284345428,45.0,186.84,186.81,1.0704809]
["bitfinex","SOLUSD",1722284345731,6.6537,186.91,186.81,13.4404809]
["bitfinex","SOLUSD",1722284345732,5.5667,186.91,186.81,13.4404809]
["bitfinex","SOLUSD",1722284345936,12.37,186.89,186.81,13.4404809]
["bitfinex","SOLUSD",1722284347012,0.2164,186.91,186.81,12.37]
["bitfinex","SOLUSD",1722284347211,12.37,186.89,186.81,12.37]
["bitfinex","SOLUSD",1722284347437,12.37,186.87,186.8,27.8276]
["bitfinex","SOLUSD",1722284347618,5.5668,186.91,186.81,12.37]
["bitfinex","SOLUSD",1722284347817,12.37,186.89,186.81,12.37]
["bitfinex","SOLUSD",1722284348629,0.17,186.88,186.82,12.37]
["bitfinex","SOLUSD",1722284348929,12.37,186.89,186.82,12.37]
["bitfinex","SOLUSD",1722284349317,45.0,186.88,186.83,12.37]
["bitfinex","SOLUSD",1722284349713,0.2164,186.91,186.83,12.37]
["bitfinex","SOLUSD",1722284349920,12.37,186.9,186.83,12.37]
["bitfinex","SOLUSD",1722284351453,12.37,186.88,186.81,12.37]
["bitfinex","SOLUSD",1722284352423,45.0,186.87,186.82,12.37]
["bitfinex","SOLUSD",1722284352642,57.54,186.89,186.82,12.37]
["bitfinex","SOLUSD",1722284352822,0.17,186.88,186.82,12.37]
["bitfinex","SOLUSD",1722284354118,45.0,186.89,186.83,12.37]
["bitfinex","SOLUSD",1722284354342,12.37,186.9,186.83,12.37]
["bitfinex","SOLUSD",1722284355417,45.17,186.89,186.83,12.37]
["bitfinex","SOLUSD",1722284356722,45.0,186.89,186.84,12.37]
["bitfinex","SOLUSD",1722284356923,45.0,186.9,186.84,12.37]
["bitfinex","SOLUSD",1722284357640,12.37,186.89,186.8,15.4576]
["bitfinex","SOLUSD",1722284357818,45.0,186.88,186.81,12.37]
["bitfinex","SOLUSD",1722284358229,45.0,186.88,186.8,15.4576]
["bitfinex","SOLUSD",1722284358530,12.54,186.87,186.8,27.8276]
["bitfinex","SOLUSD",1722284358756,45.0,186.86,186.8,27.8276]
["bitfinex","SOLUSD",1722284359242,0.17,186.87,186.83,12.37]
["bitfinex","SOLUSD",1722284359420,12.37,186.9,186.82,12.37]
["bitfinex","SOLUSD",1722284359623,45.17,186.89,186.84,12.37]
["bitfinex","SOLUSD",1722284359833,0.2164,186.91,186.84,12.37]
["bitfinex","SOLUSD",1722284360021,45.2164,186.91,186.84,12.37]
["bitfinex","SOLUSD",1722284361434,0.17,186.9,186.84,12.37]
["bitfinex","SOLUSD",1722284363044,0.17,186.9,186.85,6.4413]
["bitfinex","SOLUSD",1722284363251,0.17,186.9,186.86,12.37]
["bitfinex","SOLUSD",1722284364346,12.37,186.88,186.8,15.4576]
["bitfinex","SOLUSD",1722284364537,12.37,186.85,186.8,15.4576]
["bitfinex","SOLUSD",1722284364940,45.0,186.84,186.8,15.4576]
["bitfinex","SOLUSD",1722284366340,12.54,186.85,186.8,15.4576]
["bitfinex","SOLUSD",1722284366341,0.17,186.85,186.8,15.4576]
["bitfinex","SOLUSD",1722284366544,12.37,186.87,186.8,15.4576]
["bitfinex","SOLUSD",1722284366848,45.17,186.86,186.8,27.8276]
["bitfinex","SOLUSD",1722284367055,0.17,186.86,186.8,27.8276]
["bitfinex","SOLUSD",1722284368038,45.0,186.87,186.8,27.8276]
["bitfinex","SOLUSD",1722284368753,45.0,186.87,186.8,15.4576]
["bitfinex","SOLUSD",1722284369265,12.37,186.86,186.8,15.4576]
["bitfinex","SOLUSD",1722284369436,45.0,186.85,186.8,15.4576]
["bitfinex","SOLUSD",1722284369762,15.8876,186.91,186.83,12.37]
["bitfinex","SOLUSD",1722284369965,12.5864,186.91,186.83,12.37]
["bitfinex","SOLUSD",1722284371235,45.17,186.9,186.83,12.37]
["bitfinex","SOLUSD",1722284372935,45.17,186.9,186.85,12.37]
["bitfinex","SOLUSD",1722284374274,45.17,186.9,186.83,12.37]
["bitfinex","SOLUSD",1722284375464,12.37,186.88,186.8,27.8276]
["bitfinex","SOLUSD",1722284375647,45.17,186.87,186.8,27.8276]
["bitfinex","SOLUSD",1722284376474,45.17,186.87,186.8,15.4576]
["bitfinex","SOLUSD",1722284376659,45.17,186.87,186.82,12.37]
["bitfinex","SOLUSD",1722284376841,45.17,186.87,186.83,1.07034834]
["bitfinex","SOLUSD",1722284377171,45.17,186.87,186.82,12.37]
["bitfinex","SOLUSD",1722284379144,12.5864,186.91,186.83,12.37]
["bitfinex","SOLUSD",1722284379337,0.17,186.9,186.83,12.37]
["bitfinex","SOLUSD",1722284379658,0.17,186.9,186.85,12.37]
["bitfinex","SOLUSD",1722284380044,0.17,186.9,186.86,1.07017659]
["bitfinex","SOLUSD",1722284380454,0.17,186.9,186.86,13.44017659]
["bitfinex","SOLUSD",1722284381152,0.17,186.9,186.87,1.07014011]
["bitfinex","SOLUSD",1722284381864,0.2164,186.91,186.88,12.37]
["bitfinex","SOLUSD",1722284382165,0.2164,186.91,186.9,12.37]
["bitfinex","SOLUSD",1722284382461,0.2164,186.91,186.9,13.43993922]
["bitfinex","SOLUSD",1722284382663,0.2164,186.91,186.9,12.37]
["bitfinex","SOLUSD",1722284388665,0.2164,186.91,186.88,16.3897]
["bitfinex","SOLUSD",1722284388845,0.2164,186.91,186.9,12.37]
["bitfinex","SOLUSD",1722284396291,0.2164,186.91,186.9,13.43981467]
["bitfinex","SOLUSD",1722284396652,0.2164,186.91,186.9,12.37]
["bitfinex","SOLUSD",1722284410491,0.2164,186.91,186.83,15.0089]
["bitfinex","SOLUSD",1722284410683,0.2164,186.91,186.74,44.3730488]
["bitfinex","SOLUSD",1722284410684,15.3631,186.9,186.74,44.3730488]
["bitfinex","SOLUSD",1722284410884,45.17,186.89,186.75,50.55036341]
["bitfinex","SOLUSD",1722284411073,45.17,186.89,186.83,12.37]
["bitfinex","SOLUSD",1722284411275,45.17,186.89,186.84,12.37]
["bitfinex","SOLUSD",1722284411473,45.17,186.89,186.87,12.37]
["bitfinex","SOLUSD",1722284411682,45.17,186.89,186.88,12.37]
["bitfinex","SOLUSD",1722284411977,15.3631,186.9,186.84,49.48]
["bitfinex","SOLUSD",1722284412185,15.3631,186.9,186.87,12.37]
["bitfinex","SOLUSD",1722284412779,45.17,186.89,186.85,12.37]
["bitfinex","SOLUSD",1722284413391,45.17,186.89,186.86,12.37]
["bitfinex","SOLUSD",1722284417794,45.17,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722284417999,45.17,186.89,186.86,12.37]
["bitfinex","SOLUSD",1722284420391,45.17,186.89,186.77,20.0]
["bitfinex","SOLUSD",1722284420392,45.17,186.89,186.74,47.17551126]
["bitfinex","SOLUSD",1722284420587,45.17,186.89,186.83,12.37]
["bitfinex","SOLUSD",1722284422603,45.17,186.89,186.82,12.37]
["bitfinex","SOLUSD",1722284422604,63.7047,186.89,186.82,12.37]
["bitfinex","SOLUSD",1722284423805,69.0554,186.89,186.82,12.37]
["bitfinex","SOLUSD",1722284424700,63.7047,186.89,186.82,12.37]
["bitfinex","SOLUSD",1722284425084,51.3347,186.89,186.83,12.37]
["bitfinex","SOLUSD",1722284425286,51.3347,186.89,186.82,12.37]
["bitfinex","SOLUSD",1722284425515,51.3347,186.89,186.83,12.37]
["bitfinex","SOLUSD",1722284426993,56.6854,186.89,186.75,49.48]
["bitfinex","SOLUSD",1722284427318,56.6854,186.89,186.81,12.37]
["bitfinex","SOLUSD",1722284427508,69.0554,186.89,186.81,12.37]
["bitfinex","SOLUSD",1722284427813,5.351,186.88,186.81,12.37]
["bitfinex","SOLUSD",1722284427999,45.17,186.87,186.81,12.37]
["bitfinex","SOLUSD",1722284428303,63.7047,186.89,186.76,20.0]
["bitfinex","SOLUSD",1722284428304,45.0,186.86,186.76,20.0]
["bitfinex","SOLUSD",1722284428497,0.17,186.85,186.81,12.37]
["bitfinex","SOLUSD",1722284432192,0.17,186.85,186.82,12.37]
["bitfinex","SOLUSD",1722284433089,27.7157,186.84,186.68,20.0]
["bitfinex","SOLUSD",1722284433297,57.54,186.83,186.68,20.0]
["bitfinex","SOLUSD",1722284433492,62.8925,186.83,186.75,12.37]
["bitfinex","SOLUSD",1722284433692,12.37,186.81,186.67,5.57857234]
["bitfinex","SOLUSD",1722284433900,17.7238,186.79,186.7,12.37]
["bitfinex","SOLUSD",1722284434211,45.17,186.8,186.74,12.37]
["bitfinex","SOLUSD",1722284434423,45.0,186.79,186.75,12.37]
["bitfinex","SOLUSD",1722284434602,0.17,186.78,186.75,12.37]
["bitfinex","SOLUSD",1722284434912,0.17,186.8,186.77,12.37]
["bitfinex","SOLUSD",1722284436090,0.17,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722284436410,0.17,186.8,186.68,21.5155]
["bitfinex","SOLUSD",1722284436411,0.17,186.8,186.73,12.37]
["bitfinex","SOLUSD",1722284436914,5.3538,186.78,186.68,21.5155]
["bitfinex","SOLUSD",1722284437113,45.17,186.77,186.73,12.37]
["bitfinex","SOLUSD",1722284437302,0.17,186.77,186.73,12.37]
["bitfinex","SOLUSD",1722284441893,0.17,186.77,186.75,12.37]
["bitfinex","SOLUSD",1722284443695,16.3588,186.82,186.76,12.37]
["bitfinex","SOLUSD",1722284445289,45.17,186.81,186.76,12.37]
["bitfinex","SOLUSD",1722284445933,50.5231,186.81,186.68,21.5155]
["bitfinex","SOLUSD",1722284446100,17.7233,186.8,186.68,21.5155]
["bitfinex","SOLUSD",1722284446298,45.17,186.79,186.71,12.37]
["bitfinex","SOLUSD",1722284446621,17.7239,186.78,186.71,12.37]
["bitfinex","SOLUSD",1722284446795,45.17,186.77,186.71,12.37]
["bitfinex","SOLUSD",1722284447298,45.17,186.77,186.68,15.0443]
["bitfinex","SOLUSD",1722284449328,45.17,186.77,186.65,30.42125243]
["bitfinex","SOLUSD",1722284449501,45.17,186.77,186.66,20.0]
["bitfinex","SOLUSD",1722284450317,45.0,186.76,186.66,20.0]
["bitfinex","SOLUSD",1722284450509,0.17,186.75,186.66,20.0]
["bitfinex","SOLUSD",1722284450703,0.17,186.77,186.66,20.0]
["bitfinex","SOLUSD",1722284451416,0.17,186.77,186.67,1.07110556]
["bitfinex","SOLUSD",1722284451597,0.17,186.77,186.66,20.0]
["bitfinex","SOLUSD",1722284454414,0.17,186.77,186.66,40.0]
["bitfinex","SOLUSD",1722284454724,0.17,186.77,186.66,20.0]
["bitfinex","SOLUSD",1722284455223,0.17,186.77,186.65,30.42125243]
["bitfinex","SOLUSD",1722284455224,16.3849,186.76,186.65,5.59125243]
["bitfinex","SOLUSD",1722284455428,50.5247,186.75,186.61,24.83]
["bitfinex","SOLUSD",1722284455602,50.5247,186.75,186.61,30.41798643]
["bitfinex","SOLUSD",1722284455801,45.17,186.75,186.63,20.0]
["bitfinex","SOLUSD",1722284456119,45.17,186.75,186.64,24.83]
["bitfinex","SOLUSD",1722284456333,45.17,186.75,186.65,20.0]
["bitfinex","SOLUSD",1722284457199,45.17,186.75,186.64,24.83]
["bitfinex","SOLUSD",1722284458011,5.355,186.74,186.64,24.83]
["bitfinex","SOLUSD",1722284458201,45.17,186.73,186.64,24.83]
["bitfinex","SOLUSD",1722284459530,45.17,186.73,186.61,24.83]
["bitfinex","SOLUSD",1722284459713,45.17,186.73,186.62,20.0]
["bitfinex","SOLUSD",1722284461905,45.17,186.73,186.65,20.0]
["bitfinex","SOLUSD",1722284462321,45.17,186.73,186.64,24.83]
["bitfinex","SOLUSD",1722284463403,45.17,186.73,186.66,20.0]
["bitfinex","SOLUSD",1722284463613,16.3849,186.76,186.64,44.83]
["bitfinex","SOLUSD",1722284463833,45.17,186.75,186.67,24.83]
["bitfinex","SOLUSD",1722284465307,45.17,186.75,186.64,24.83]
["bitfinex","SOLUSD",1722284465907,45.17,186.75,186.64,44.83]
["bitfinex","SOLUSD",1722284468812,45.17,186.75,186.65,20.0]
["bitfinex","SOLUSD",1722284469218,45.17,186.75,186.71,12.41]
["bitfinex","SOLUSD",1722284469624,45.17,186.75,186.73,12.41]
["bitfinex","SOLUSD",1722284469825,16.3849,186.76,186.73,12.41]
["bitfinex","SOLUSD",1722284470319,45.0,186.75,186.65,20.0]
["bitfinex","SOLUSD",1722284470524,0.17,186.74,186.69,12.41]
["bitfinex","SOLUSD",1722284472923,16.3849,186.76,186.72,12.41]
["bitfinex","SOLUSD",1722284474010,16.3849,186.76,186.74,12.41]
["bitfinex","SOLUSD",1722284475712,15.7571,186.81,186.74,12.41]
["bitfinex","SOLUSD",1722284475912,45.17,186.8,186.74,12.41]
["bitfinex","SOLUSD",1722284478738,45.17,186.8,186.76,12.41]
["bitfinex","SOLUSD",1722284481241,45.17,186.8,186.74,12.41]
["bitfinex","SOLUSD",1722284481733,50.5234,186.8,186.74,12.41]
["bitfinex","SOLUSD",1722284482724,45.17,186.8,186.74,12.41]
["bitfinex","SOLUSD",1722284484421,45.17,186.8,186.76,12.41]
["bitfinex","SOLUSD",1722284486324,45.17,186.8,186.74,12.41]
["bitfinex","SOLUSD",1722284490328,45.17,186.8,186.76,12.41]
["bitfinex","SOLUSD",1722284492345,15.7571,186.81,186.76,12.41]
["bitfinex","SOLUSD",1722284493044,15.7571,186.81,186.78,12.41]
["bitfinex","SOLUSD",1722284493846,34.1854,186.85,186.78,12.41]
["bitfinex","SOLUSD",1722284494042,45.17,186.84,186.78,12.41]
["bitfinex","SOLUSD",1722284494347,45.17,186.84,186.75,12.41]
["bitfinex","SOLUSD",1722284494529,45.17,186.84,186.79,12.41]
["bitfinex","SOLUSD",1722284495448,5.3528,186.82,186.72,21.0705804]
["bitfinex","SOLUSD",1722284495751,57.58,186.81,186.74,12.41]
["bitfinex","SOLUSD",1722284495923,0.17,186.8,186.72,12.41]
["bitfinex","SOLUSD",1722284497935,0.17,186.8,186.74,12.41]
["bitfinex","SOLUSD",1722284501753,0.17,186.8,186.76,12.41]
["bitfinex","SOLUSD",1722284512658,0.17,186.8,186.74,12.41]
["bitfinex","SOLUSD",1722284513059,0.17,186.8,186.76,12.41]
["bitfinex","SOLUSD",1722284518174,0.17,186.8,186.69,15.3716]
["bitfinex","SOLUSD",1722284518373,0.17,186.8,186.74,12.41]
["bitfinex","SOLUSD",1722284525339,0.17,186.8,186.76,12.41]
["bitfinex","SOLUSD",1722284525755,45.0,186.81,186.76,12.41]
["bitfinex","SOLUSD",1722284527069,0.17,186.8,186.76,12.41]
["bitfinex","SOLUSD",1722284528560,0.17,186.8,186.78,12.41]
["bitfinex","SOLUSD",1722284528863,12.41,186.88,186.78,12.41]
["bitfinex","SOLUSD",1722284529162,12.41,186.88,186.82,12.41]
["bitfinex","SOLUSD",1722284529671,15.7318,186.9,186.82,12.41]
["bitfinex","SOLUSD",1722284529966,12.41,186.89,186.82,12.41]
["bitfinex","SOLUSD",1722284530352,45.17,186.88,186.82,12.41]
["bitfinex","SOLUSD",1722284533070,0.17,186.88,186.82,12.41]
["bitfinex","SOLUSD",1722284535850,12.41,186.87,186.76,16.3156]
["bitfinex","SOLUSD",1722284536070,12.41,186.83,186.76,16.3156]
["bitfinex","SOLUSD",1722284536282,0.17,186.82,186.76,12.41]
["bitfinex","SOLUSD",1722284536477,45.17,186.82,186.76,12.41]
["bitfinex","SOLUSD",1722284536950,5.3515,186.87,186.76,12.41]
["bitfinex","SOLUSD",1722284537269,12.41,186.86,186.79,12.41]
["bitfinex","SOLUSD",1722284537572,0.17,186.85,186.75,6.6572]
["bitfinex","SOLUSD",1722284537744,57.58,186.85,186.78,12.41]
["bitfinex","SOLUSD",1722284538566,57.58,186.85,186.79,12.41]
["bitfinex","SOLUSD",1722284538567,45.17,186.85,186.79,12.41]
["bitfinex","SOLUSD",1722284538770,0.17,186.85,186.79,12.41]
["bitfinex","SOLUSD",1722284539157,0.17,186.85,186.8,12.41]
["bitfinex","SOLUSD",1722284539380,0.17,186.85,186.79,12.41]
["bitfinex","SOLUSD",1722284539673,0.17,186.85,186.8,12.41]
["bitfinex","SOLUSD",1722284540651,0.17,186.85,186.75,6.6572]
["bitfinex","SOLUSD",1722284540850,5.3523,186.84,186.77,12.41]
["bitfinex","SOLUSD",1722284541066,45.17,186.83,186.72,16.3156]
["bitfinex","SOLUSD",1722284541270,60.4549,186.83,186.71,12.41]
["bitfinex","SOLUSD",1722284541476,12.41,186.8,186.72,12.41]
["bitfinex","SOLUSD",1722284541658,45.17,186.79,186.73,12.41]
["bitfinex","SOLUSD",1722284541857,45.17,186.78,186.73,12.41]
["bitfinex","SOLUSD",1722284542259,45.0,186.79,186.74,12.41]
["bitfinex","SOLUSD",1722284542456,15.2849,186.83,186.78,12.41]
["bitfinex","SOLUSD",1722284542655,15.2849,186.83,186.8,12.41]
["bitfinex","SOLUSD",1722284542854,27.6949,186.88,186.8,12.41]
["bitfinex","SOLUSD",1722284543055,15.2849,186.88,186.83,12.41]
["bitfinex","SOLUSD",1722284544460,45.17,186.87,186.83,12.41]
["bitfinex","SOLUSD",1722284546392,12.41,186.9,186.83,12.41]
["bitfinex","SOLUSD",1722284546563,45.17,186.89,186.83,12.41]
["bitfinex","SOLUSD",1722284547858,45.17,186.89,186.77,20.0]
["bitfinex","SOLUSD",1722284548076,12.41,186.88,186.81,12.41]
["bitfinex","SOLUSD",1722284548372,45.17,186.87,186.81,12.41]
["bitfinex","SOLUSD",1722284549081,45.17,186.87,186.82,12.41]
["bitfinex","SOLUSD",1722284549375,12.41,186.9,186.82,12.41]
["bitfinex","SOLUSD",1722284549678,45.17,186.89,186.82,12.41]
["bitfinex","SOLUSD",1722284552560,45.17,186.89,186.84,12.41]
["bitfinex","SOLUSD",1722284555486,0.17,186.89,186.84,12.41]
["bitfinex","SOLUSD",1722284557370,0.17,186.89,186.79,6.0827]
["bitfinex","SOLUSD",1722284557576,0.17,186.89,186.83,12.41]
["bitfinex","SOLUSD",1722284557782,5.3517,186.86,186.74,16.4742]
["bitfinex","SOLUSD",1722284558085,12.41,186.87,186.78,12.41]
["bitfinex","SOLUSD",1722284558086,0.17,186.85,186.78,12.41]
["bitfinex","SOLUSD",1722284558461,17.9319,186.85,186.78,12.41]
["bitfinex","SOLUSD",1722284558674,45.0,186.84,186.78,12.41]
["bitfinex","SOLUSD",1722284558862,0.17,186.83,186.78,12.41]
["bitfinex","SOLUSD",1722284559681,0.17,186.83,186.72,6.0827]
["bitfinex","SOLUSD",1722284559882,17.9324,186.83,186.75,12.41]
["bitfinex","SOLUSD",1722284560081,0.17,186.83,186.78,12.41]
["bitfinex","SOLUSD",1722284560671,0.17,186.83,186.79,12.41]
["bitfinex","SOLUSD",1722284562783,60.0469,186.84,186.79,12.41]
["bitfinex","SOLUSD",1722284565184,45.0,186.84,186.79,12.41]
["bitfinex","SOLUSD",1722284565395,0.17,186.85,186.79,12.41]
["bitfinex","SOLUSD",1722284565703,45.17,186.86,186.79,12.41]
["bitfinex","SOLUSD",1722284565879,45.17,186.86,186.81,12.41]
["bitfinex","SOLUSD",1722284566190,27.6485,186.89,186.82,12.41]
["bitfinex","SOLUSD",1722284566379,15.2385,186.89,186.84,12.41]
["bitfinex","SOLUSD",1722284566686,0.2164,186.91,186.86,12.41]
["bitfinex","SOLUSD",1722284566885,0.2164,186.91,186.8,6.1497]
["bitfinex","SOLUSD",1722284566886,0.2164,186.91,186.87,12.41]
["bitfinex","SOLUSD",1722284568706,0.2164,186.91,186.86,12.41]
["bitfinex","SOLUSD",1722284570894,0.2164,186.91,186.87,12.41]
["bitfinex","SOLUSD",1722284576300,0.2164,186.91,186.8,7.21985571]
["bitfinex","SOLUSD",1722284576301,0.2164,186.91,186.84,12.41]
["bitfinex","SOLUSD",1722284577983,0.2164,186.91,186.85,12.41]
["bitfinex","SOLUSD",1722284580407,0.2164,186.91,186.87,12.41]
["bitfinex","SOLUSD",1722284584405,0.2164,186.91,186.82,20.0]
["bitfinex","SOLUSD",1722284584613,0.2164,186.91,186.86,12.41]
["bitfinex","SOLUSD",1722284585189,0.2164,186.91,186.82,20.0]
["bitfinex","SOLUSD",1722284585418,0.2164,186.91,186.8,6.1497]
["bitfinex","SOLUSD",1722284585593,0.2164,186.91,186.85,12.41]
["bitfinex","SOLUSD",1722284588114,12.6264,186.91,186.83,12.41]
["bitfinex","SOLUSD",1722284588423,0.2164,186.91,186.85,12.41]
["bitfinex","SOLUSD",1722284590000,0.2164,186.91,186.87,12.41]
["bitfinex","SOLUSD",1722284590406,0.2164,186.91,186.89,12.41]
["bitfinex","SOLUSD",1722284590709,0.2164,186.91,186.9,12.41]
["bitfinex","SOLUSD",1722284598702,0.2164,186.91,186.9,32.41]
["bitfinex","SOLUSD",1722284599815,0.2164,186.91,186.9,12.41]
["bitfinex","SOLUSD",1722284615642,0.2164,186.91,186.9,13.4799216]
["bitfinex","SOLUSD",1722284616408,0.2164,186.91,186.9,12.41]
["bitfinex","SOLUSD",1722284616610,0.2164,186.91,186.9,13.4799213]
["bitfinex","SOLUSD",1722284617815,0.2164,186.91,186.9,12.41]
["bitfinex","SOLUSD",1722284619609,0.2164,186.91,186.88,20.0]
["bitfinex","SOLUSD",1722284619825,0.2164,186.91,186.9,12.41]
["bitfinex","SOLUSD",1722284620236,0.2164,186.91,186.9,13.47992105]
["bitfinex","SOLUSD",1722284621820,0.2164,186.91,186.9,12.41]
["bitfinex","SOLUSD",1722284622021,0.2164,186.91,186.9,32.41]
["bitfinex","SOLUSD",1722284622329,0.2164,186.91,186.9,12.41]
["bitfinex","SOLUSD",1722284640238,0.2164,186.91,186.88,12.41]
["bitfinex","SOLUSD",1722284642935,0.2164,186.91,186.86,5.58188284]
["bitfinex","SOLUSD",1722284643135,0.2164,186.91,186.87,12.41]
["bitfinex","SOLUSD",1722284643555,12.6264,186.91,186.79,18.0498569]
["bitfinex","SOLUSD",1722284643761,12.6264,186.91,186.73,11.21262761]
["bitfinex","SOLUSD",1722284643762,17.7607,186.89,186.81,12.41]
["bitfinex","SOLUSD",1722284643968,16.6763,186.88,186.75,64.8867]
["bitfinex","SOLUSD",1722284644157,16.6763,186.88,186.79,12.41]
["bitfinex","SOLUSD",1722284644158,12.41,186.87,186.79,12.41]
["bitfinex","SOLUSD",1722284644351,45.17,186.86,186.76,5.58497136]
["bitfinex","SOLUSD",1722284644544,45.17,186.86,186.78,12.41]
["bitfinex","SOLUSD",1722284644745,17.762,186.85,186.76,5.58497136]
["bitfinex","SOLUSD",1722284645064,12.41,186.82,186.7,21.7053]
["bitfinex","SOLUSD",1722284645358,12.41,186.8,186.66,42.1375]
["bitfinex","SOLUSD",1722284645559,45.17,186.81,186.7,12.41]
["bitfinex","SOLUSD",1722284645560,12.41,186.78,186.7,12.41]
["bitfinex","SOLUSD",1722284645951,0.17,186.77,186.7,12.41]
["bitfinex","SOLUSD",1722284646257,45.17,186.77,186.7,12.41]
["bitfinex","SOLUSD",1722284646468,12.41,186.75,186.62,22.1375]
["bitfinex","SOLUSD",1722284646650,15.0728,186.73,186.67,12.41]
["bitfinex","SOLUSD",1722284646846,45.0,186.72,186.67,12.41]
["bitfinex","SOLUSD",1722284647052,45.17,186.72,186.67,12.41]
["bitfinex","SOLUSD",1722284647259,45.17,186.72,186.63,5.58631056]
["bitfinex","SOLUSD",1722284647260,45.17,186.72,186.68,12.41]
["bitfinex","SOLUSD",1722284647446,15.0728,186.73,186.7,12.41]
["bitfinex","SOLUSD",1722284647638,15.0728,186.73,186.71,12.41]
["bitfinex","SOLUSD",1722284647845,16.057,186.77,186.71,12.41]
["bitfinex","SOLUSD",1722284648038,45.17,186.76,186.71,12.41]
["bitfinex","SOLUSD",1722284648242,45.17,186.76,186.66,49.64]
["bitfinex","SOLUSD",1722284648655,45.17,186.76,186.7,12.41]
["bitfinex","SOLUSD",1722284650062,45.17,186.76,186.64,20.0]
["bitfinex","SOLUSD",1722284650351,45.17,186.76,186.7,12.41]
["bitfinex","SOLUSD",1722284651162,62.9345,186.76,186.69,12.41]
["bitfinex","SOLUSD",1722284651370,62.9345,186.76,186.63,5.58631056]
["bitfinex","SOLUSD",1722284651371,17.7647,186.75,186.63,5.58631056]
["bitfinex","SOLUSD",1722284651568,6.611,186.73,186.66,12.41]
["bitfinex","SOLUSD",1722284651756,0.17,186.72,186.66,12.41]
["bitfinex","SOLUSD",1722284651956,45.17,186.72,186.66,12.41]
["bitfinex","SOLUSD",1722284652160,45.17,186.72,186.65,12.41]
["bitfinex","SOLUSD",1722284652471,45.17,186.72,186.63,5.58631056]
["bitfinex","SOLUSD",1722284652671,45.17,186.72,186.65,12.41]
["bitfinex","SOLUSD",1722284653448,15.7278,186.7,186.57,20.0]
["bitfinex","SOLUSD",1722284653673,15.7278,186.7,186.6,12.41]
["bitfinex","SOLUSD",1722284653674,57.58,186.69,186.6,12.41]
["bitfinex","SOLUSD",1722284653968,12.41,186.67,186.6,12.41]
["bitfinex","SOLUSD",1722284654182,45.17,186.66,186.6,12.41]
["bitfinex","SOLUSD",1722284654350,45.17,186.66,186.53,20.0]
["bitfinex","SOLUSD",1722284654555,57.58,186.66,186.59,12.41]
["bitfinex","SOLUSD",1722284654961,45.17,186.66,186.59,12.41]
["bitfinex","SOLUSD",1722284655157,45.17,186.66,186.58,12.41]
["bitfinex","SOLUSD",1722284655158,50.5274,186.66,186.58,12.41]
["bitfinex","SOLUSD",1722284655464,17.7677,186.65,186.57,12.41]
["bitfinex","SOLUSD",1722284655653,45.17,186.64,186.57,12.41]
["bitfinex","SOLUSD",1722284656063,45.17,186.64,186.58,12.41]
["bitfinex","SOLUSD",1722284656257,0.17,186.64,186.61,12.41]
["bitfinex","SOLUSD",1722284656459,12.41,186.68,186.61,12.41]
["bitfinex","SOLUSD",1722284656658,45.17,186.67,186.61,12.41]
["bitfinex","SOLUSD",1722284657170,45.17,186.67,186.55,20.0]
["bitfinex","SOLUSD",1722284657171,45.17,186.67,186.55,44.85]
["bitfinex","SOLUSD",1722284657379,50.527,186.67,186.56,1.0717831]
["bitfinex","SOLUSD",1722284657956,50.527,186.67,186.55,24.85]
["bitfinex","SOLUSD",1722284658155,50.527,186.67,186.56,1.07182062]
["bitfinex","SOLUSD",1722284658355,50.527,186.67,186.55,24.85]
["bitfinex","SOLUSD",1722284658566,45.17,186.67,186.56,1.0718206]
["bitfinex","SOLUSD",1722284658960,45.17,186.67,186.56,21.0718206]
["bitfinex","SOLUSD",1722284659573,0.17,186.67,186.56,21.0718206]
["bitfinex","SOLUSD",1722284659779,5.527,186.67,186.56,21.0718206]
["bitfinex","SOLUSD",1722284660088,45.0,186.66,186.56,21.0718206]
["bitfinex","SOLUSD",1722284660382,0.17,186.65,186.56,1.0718206]
["bitfinex","SOLUSD",1722284660562,5.5276,186.65,186.55,24.85]
["bitfinex","SOLUSD",1722284660761,50.3579,186.64,186.52,31.4589]
["bitfinex","SOLUSD",1722284660965,0.17,186.63,186.53,20.0]
["bitfinex","SOLUSD",1722284662255,5.3584,186.62,186.49,44.85]
["bitfinex","SOLUSD",1722284662462,61.1354,186.61,186.49,44.85]
["bitfinex","SOLUSD",1722284662762,61.1354,186.61,186.51,20.0]
["bitfinex","SOLUSD",1722284663159,61.1354,186.61,186.52,1.07197421]
["bitfinex","SOLUSD",1722284663579,6.4218,186.64,186.53,20.0]
["bitfinex","SOLUSD",1722284664587,6.4218,186.64,186.54,1.07180297]
["bitfinex","SOLUSD",1722284664783,6.4218,186.64,186.53,20.0]
["bitfinex","SOLUSD",1722284664989,45.17,186.63,186.52,44.85]
["bitfinex","SOLUSD",1722284665784,45.17,186.63,186.53,20.0]
["bitfinex","SOLUSD",1722284666288,45.17,186.63,186.54,1.07190805]
["bitfinex","SOLUSD",1722284666503,45.17,186.63,186.55,1.07185396]
["bitfinex","SOLUSD",1722284666678,45.17,186.63,186.53,20.0]
["bitfinex","SOLUSD",1722284667080,45.17,186.63,186.54,21.07187292]
["bitfinex","SOLUSD",1722284667278,45.17,186.63,186.55,1.07182097]
["bitfinex","SOLUSD",1722284667680,45.17,186.63,186.56,1.0718747]
["bitfinex","SOLUSD",1722284668774,45.17,186.63,186.54,1.07185049]
["bitfinex","SOLUSD",1722284668982,45.17,186.63,186.55,1.07186739]
["bitfinex","SOLUSD",1722284669673,6.4218,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722284669868,6.4218,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722284671196,15.9654,186.65,186.57,1.07165839]
["bitfinex","SOLUSD",1722284671396,11.7009,186.68,186.58,21.07165799]
["bitfinex","SOLUSD",1722284671397,6.3442,186.68,186.58,21.07165799]
["bitfinex","SOLUSD",1722284671695,15.1773,186.69,186.62,20.0]
["bitfinex","SOLUSD",1722284671881,15.1773,186.69,186.63,1.07135923]
["bitfinex","SOLUSD",1722284672500,21.5215,186.73,186.63,1.07135923]
["bitfinex","SOLUSD",1722284672680,26.8769,186.73,186.63,1.07135923]
["bitfinex","SOLUSD",1722284672886,26.8769,186.73,186.62,20.0]
["bitfinex","SOLUSD",1722284674290,45.17,186.72,186.62,20.0]
["bitfinex","SOLUSD",1722284675397,45.17,186.72,186.63,1.07129255]
["bitfinex","SOLUSD",1722284675597,45.17,186.72,186.62,20.0]
["bitfinex","SOLUSD",1722284676000,45.17,186.72,186.62,21.07129269]
["bitfinex","SOLUSD",1722284676199,45.17,186.72,186.62,20.0]
["bitfinex","SOLUSD",1722284677783,45.17,186.72,186.59,24.85]
["bitfinex","SOLUSD",1722284677999,45.17,186.72,186.6,20.0]
["bitfinex","SOLUSD",1722284678591,45.17,186.72,186.58,20.0]
["bitfinex","SOLUSD",1722284679199,12.43,186.68,186.6,12.43]
["bitfinex","SOLUSD",1722284681302,0.17,186.69,186.58,20.0]
["bitfinex","SOLUSD",1722284681525,45.17,186.7,186.58,20.0]
["bitfinex","SOLUSD",1722284682985,0.17,186.7,186.58,40.0]
["bitfinex","SOLUSD",1722284684708,0.17,186.7,186.6,20.0]
["bitfinex","SOLUSD",1722284686209,0.17,186.7,186.61,1.07140056]
["bitfinex","SOLUSD",1722284686387,21.5215,186.73,186.61,1.07140056]
["bitfinex","SOLUSD",1722284686587,21.5215,186.73,186.6,41.0712879]
["bitfinex","SOLUSD",1722284686787,21.5215,186.73,186.61,20.0]
["bitfinex","SOLUSD",1722284687588,21.5215,186.73,186.61,21.07128796]
["bitfinex","SOLUSD",1722284687800,0.17,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722284687994,45.17,186.72,186.61,20.0]
["bitfinex","SOLUSD",1722284688200,45.17,186.72,186.6,20.0]
["bitfinex","SOLUSD",1722284688401,45.17,186.72,186.61,20.0]
["bitfinex","SOLUSD",1722284689713,45.17,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722284689913,45.17,186.72,186.64,1.0712443]
["bitfinex","SOLUSD",1722284690112,45.17,186.72,186.65,1.07124496]
["bitfinex","SOLUSD",1722284690310,21.5215,186.73,186.63,20.0]
["bitfinex","SOLUSD",1722284690516,15.1773,186.73,186.64,20.0]
["bitfinex","SOLUSD",1722284696893,15.1773,186.73,186.65,20.0]
["bitfinex","SOLUSD",1722284697498,21.2341,186.77,186.65,20.0]
["bitfinex","SOLUSD",1722284697700,45.17,186.76,186.65,20.0]
["bitfinex","SOLUSD",1722284698198,45.17,186.76,186.66,1.07116738]
["bitfinex","SOLUSD",1722284698399,45.17,186.76,186.65,20.0]
["bitfinex","SOLUSD",1722284698809,50.5245,186.76,186.65,20.0]
["bitfinex","SOLUSD",1722284699016,5.3547,186.75,186.65,20.0]
["bitfinex","SOLUSD",1722284699213,45.17,186.74,186.65,20.0]
["bitfinex","SOLUSD",1722284700205,0.17,186.74,186.65,20.0]
["bitfinex","SOLUSD",1722284700607,0.17,186.74,186.64,20.0]
["bitfinex","SOLUSD",1722284700806,0.17,186.74,186.62,16.3466]
["bitfinex","SOLUSD",1722284701004,0.17,186.74,186.6,6.0373]
["bitfinex","SOLUSD",1722284702112,5.3558,186.72,186.58,61.181]
["bitfinex","SOLUSD",1722284702418,45.17,186.71,186.58,61.181]
["bitfinex","SOLUSD",1722284703201,12.42,186.7,186.62,12.42]
["bitfinex","SOLUSD",1722284703515,45.17,186.69,186.62,12.42]
["bitfinex","SOLUSD",1722284705818,45.17,186.69,186.58,36.331]
["bitfinex","SOLUSD",1722284706118,45.17,186.69,186.62,12.42]
["bitfinex","SOLUSD",1722284707220,6.2648,186.68,186.61,12.42]
["bitfinex","SOLUSD",1722284707423,45.0,186.67,186.61,12.42]
["bitfinex","SOLUSD",1722284709899,6.2648,186.68,186.61,12.42]
["bitfinex","SOLUSD",1722284710811,6.2648,186.68,186.6,12.42]
["bitfinex","SOLUSD",1722284710812,45.0,186.67,186.6,12.42]
["bitfinex","SOLUSD",1722284711014,0.17,186.66,186.6,12.42]
["bitfinex","SOLUSD",1722284713828,0.17,186.66,186.57,12.42]
["bitfinex","SOLUSD",1722284713829,0.17,186.66,186.61,1.07168356]
["bitfinex","SOLUSD",1722284714131,0.17,186.66,186.63,12.42]
["bitfinex","SOLUSD",1722284714826,6.2648,186.68,186.57,69.68]
["bitfinex","SOLUSD",1722284715025,6.2648,186.68,186.58,20.0]
["bitfinex","SOLUSD",1722284715524,16.2986,186.7,186.65,12.42]
["bitfinex","SOLUSD",1722284720337,16.2986,186.7,186.61,20.0]
["bitfinex","SOLUSD",1722284720547,16.2986,186.7,186.65,12.42]
["bitfinex","SOLUSD",1722284722621,16.2986,186.7,186.67,12.42]
["bitfinex","SOLUSD",1722284724241,15.958,186.73,186.69,12.42]
["bitfinex","SOLUSD",1722284726028,15.958,186.73,186.63,20.0]
["bitfinex","SOLUSD",1722284726224,15.958,186.73,186.67,12.42]
["bitfinex","SOLUSD",1722284729828,23.2181,186.78,186.68,1.07107319]
["bitfinex","SOLUSD",1722284730036,23.2181,186.78,186.72,12.42]
["bitfinex","SOLUSD",1722284730236,23.2181,186.78,186.7,12.42]
["bitfinex","SOLUSD",1722284730622,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284731219,23.2181,186.78,186.65,40.0]
["bitfinex","SOLUSD",1722284731426,45.17,186.77,186.72,12.42]
["bitfinex","SOLUSD",1722284731844,45.17,186.77,186.66,20.0]
["bitfinex","SOLUSD",1722284732052,12.42,186.75,186.6,40.0]
["bitfinex","SOLUSD",1722284732226,5.3544,186.76,186.68,12.42]
["bitfinex","SOLUSD",1722284732548,57.59,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722284733240,45.17,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722284733444,57.59,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722284734428,45.17,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722284734647,57.59,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722284735026,45.17,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722284735223,45.17,186.75,186.7,12.42]
["bitfinex","SOLUSD",1722284735548,0.17,186.75,186.7,12.42]
["bitfinex","SOLUSD",1722284736042,0.17,186.75,186.66,20.0]
["bitfinex","SOLUSD",1722284736245,12.59,186.75,186.67,12.42]
["bitfinex","SOLUSD",1722284736746,45.0,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722284736949,0.17,186.73,186.67,12.42]
["bitfinex","SOLUSD",1722284737450,0.17,186.73,186.69,12.42]
["bitfinex","SOLUSD",1722284738162,16.5553,186.72,186.64,20.0]
["bitfinex","SOLUSD",1722284738336,16.5553,186.72,186.67,12.42]
["bitfinex","SOLUSD",1722284738653,16.5553,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722284738952,16.5553,186.72,186.62,20.0]
["bitfinex","SOLUSD",1722284738953,45.17,186.71,186.62,20.0]
["bitfinex","SOLUSD",1722284739151,57.59,186.71,186.64,12.42]
["bitfinex","SOLUSD",1722284739737,45.17,186.71,186.64,12.42]
["bitfinex","SOLUSD",1722284741035,45.17,186.71,186.65,12.42]
["bitfinex","SOLUSD",1722284741354,6.5211,186.7,186.64,12.42]
["bitfinex","SOLUSD",1722284741938,6.5211,186.7,186.65,12.42]
["bitfinex","SOLUSD",1722284742466,6.5211,186.7,186.66,12.42]
["bitfinex","SOLUSD",1722284742957,16.5553,186.72,186.67,12.42]
["bitfinex","SOLUSD",1722284743540,16.5553,186.72,186.69,12.42]
["bitfinex","SOLUSD",1722284744160,6.5211,186.75,186.69,12.42]
["bitfinex","SOLUSD",1722284744461,16.4742,186.77,186.73,12.42]
["bitfinex","SOLUSD",1722284745438,6.5211,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722284746744,6.5211,186.8,186.75,12.42]
["bitfinex","SOLUSD",1722284747361,16.4742,186.82,186.77,12.42]
["bitfinex","SOLUSD",1722284748556,16.4742,186.82,186.75,12.42]
["bitfinex","SOLUSD",1722284750575,21.827,186.82,186.69,21.8275]
["bitfinex","SOLUSD",1722284750763,12.42,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722284753564,45.17,186.81,186.73,12.42]
["bitfinex","SOLUSD",1722284756455,45.17,186.81,186.75,12.42]
["bitfinex","SOLUSD",1722284756674,0.17,186.81,186.75,12.42]
["bitfinex","SOLUSD",1722284756867,45.17,186.81,186.75,12.42]
["bitfinex","SOLUSD",1722284757074,0.17,186.81,186.75,12.42]
["bitfinex","SOLUSD",1722284758967,16.4742,186.82,186.77,12.42]
["bitfinex","SOLUSD",1722284761695,16.4742,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722284761997,45.17,186.81,186.73,12.42]
["bitfinex","SOLUSD",1722284762499,0.17,186.81,186.75,12.42]
["bitfinex","SOLUSD",1722284762706,16.4742,186.82,186.75,12.42]
["bitfinex","SOLUSD",1722284764387,57.59,186.81,186.73,12.42]
["bitfinex","SOLUSD",1722284765087,12.42,186.79,186.71,12.42]
["bitfinex","SOLUSD",1722284765290,45.17,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722284765972,12.42,186.77,186.69,12.42]
["bitfinex","SOLUSD",1722284766175,27.4412,186.75,186.64,6.1954]
["bitfinex","SOLUSD",1722284766384,0.17,186.74,186.68,12.42]
["bitfinex","SOLUSD",1722284766581,45.17,186.74,186.68,12.42]
["bitfinex","SOLUSD",1722284768389,15.0212,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722284768869,15.0212,186.75,186.7,12.42]
["bitfinex","SOLUSD",1722284770101,15.0212,186.75,186.65,40.0]
["bitfinex","SOLUSD",1722284770102,15.0212,186.75,186.72,12.42]
["bitfinex","SOLUSD",1722284770289,6.574,186.78,186.72,12.42]
["bitfinex","SOLUSD",1722284770479,6.574,186.78,186.69,20.0]
["bitfinex","SOLUSD",1722284770480,6.574,186.78,186.74,12.42]
["bitfinex","SOLUSD",1722284770796,6.574,186.78,186.69,20.0]
["bitfinex","SOLUSD",1722284771000,6.574,186.78,186.72,12.42]
["bitfinex","SOLUSD",1722284771001,0.17,186.77,186.72,12.42]
["bitfinex","SOLUSD",1722284771290,0.17,186.77,186.71,12.42]
["bitfinex","SOLUSD",1722284771612,6.574,186.78,186.72,12.42]
["bitfinex","SOLUSD",1722284771798,45.0,186.77,186.72,12.42]
["bitfinex","SOLUSD",1722284772184,6.574,186.78,186.72,12.42]
["bitfinex","SOLUSD",1722284772686,45.17,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284772886,0.17,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284774990,0.17,186.77,186.66,40.0]
["bitfinex","SOLUSD",1722284775191,57.59,186.77,186.69,12.42]
["bitfinex","SOLUSD",1722284777293,0.17,186.77,186.71,12.42]
["bitfinex","SOLUSD",1722284780692,12.59,186.77,186.69,12.42]
["bitfinex","SOLUSD",1722284780895,12.42,186.73,186.61,58.45666817]
["bitfinex","SOLUSD",1722284781099,12.42,186.71,186.64,12.42]
["bitfinex","SOLUSD",1722284781988,12.42,186.71,186.59,6.2635]
["bitfinex","SOLUSD",1722284781989,12.42,186.69,186.59,6.2635]
["bitfinex","SOLUSD",1722284782192,12.42,186.69,186.61,12.42]
["bitfinex","SOLUSD",1722284784187,12.42,186.69,186.62,12.42]
["bitfinex","SOLUSD",1722284785004,12.42,186.68,186.57,15.2251]
["bitfinex","SOLUSD",1722284785208,12.42,186.68,186.61,12.42]
["bitfinex","SOLUSD",1722284785396,12.42,186.69,186.61,12.42]
["bitfinex","SOLUSD",1722284786993,12.42,186.68,186.6,12.42]
["bitfinex","SOLUSD",1722284787190,0.17,186.67,186.6,12.42]
["bitfinex","SOLUSD",1722284788193,0.17,186.67,186.61,12.42]
["bitfinex","SOLUSD",1722284788587,45.17,186.68,186.61,12.42]
["bitfinex","SOLUSD",1722284788790,57.59,186.68,186.61,12.42]
["bitfinex","SOLUSD",1722284789195,57.59,186.68,186.58,20.0]
["bitfinex","SOLUSD",1722284789389,57.59,186.68,186.6,12.42]
["bitfinex","SOLUSD",1722284789606,12.59,186.68,186.61,12.42]
["bitfinex","SOLUSD",1722284789995,12.59,186.68,186.6,12.42]
["bitfinex","SOLUSD",1722284790413,12.42,186.7,186.62,12.42]
["bitfinex","SOLUSD",1722284790616,0.17,186.69,186.63,12.42]
["bitfinex","SOLUSD",1722284790815,6.1164,186.71,186.65,12.42]
["bitfinex","SOLUSD",1722284791119,6.1164,186.71,186.61,20.0]
["bitfinex","SOLUSD",1722284791120,12.42,186.7,186.61,20.0]
["bitfinex","SOLUSD",1722284791325,12.42,186.69,186.6,12.42]
["bitfinex","SOLUSD",1722284791508,12.42,186.69,186.62,12.42]
["bitfinex","SOLUSD",1722284792022,57.42,186.7,186.63,12.42]
["bitfinex","SOLUSD",1722284792211,12.42,186.7,186.63,12.42]
["bitfinex","SOLUSD",1722284793223,12.42,186.7,186.58,20.0]
["bitfinex","SOLUSD",1722284793224,12.42,186.68,186.58,20.0]
["bitfinex","SOLUSD",1722284793529,0.17,186.67,186.61,12.42]
["bitfinex","SOLUSD",1722284793728,12.42,186.68,186.61,12.42]
["bitfinex","SOLUSD",1722284793934,0.17,186.67,186.61,12.42]
["bitfinex","SOLUSD",1722284795009,12.42,186.68,186.61,12.42]
["bitfinex","SOLUSD",1722284796724,12.42,186.65,186.58,32.42]
["bitfinex","SOLUSD",1722284796929,12.42,186.65,186.58,12.42]
["bitfinex","SOLUSD",1722284797902,12.42,186.64,186.56,12.42]
["bitfinex","SOLUSD",1722284798108,20.5052,186.67,186.56,12.42]
["bitfinex","SOLUSD",1722284798424,12.42,186.63,186.56,12.42]
["bitfinex","SOLUSD",1722284799531,12.42,186.63,186.53,20.0]
["bitfinex","SOLUSD",1722284799728,12.42,186.63,186.56,12.42]
["bitfinex","SOLUSD",1722284800428,45.17,186.66,186.56,12.42]
["bitfinex","SOLUSD",1722284800613,12.42,186.64,186.56,12.42]
["bitfinex","SOLUSD",1722284800810,12.42,186.61,186.52,16.409]
["bitfinex","SOLUSD",1722284801011,6.0595,186.64,186.53,12.42]
["bitfinex","SOLUSD",1722284801012,12.42,186.6,186.53,12.42]
["bitfinex","SOLUSD",1722284801316,12.59,186.63,186.55,12.42]
["bitfinex","SOLUSD",1722284801517,12.59,186.63,186.56,12.42]
["bitfinex","SOLUSD",1722284801830,12.59,186.63,186.53,20.0]
["bitfinex","SOLUSD",1722284801831,6.0595,186.64,186.57,12.42]
["bitfinex","SOLUSD",1722284802031,6.0595,186.64,186.58,12.42]
["bitfinex","SOLUSD",1722284802244,12.42,186.63,186.51,6.479]
["bitfinex","SOLUSD",1722284802411,0.17,186.62,186.55,12.42]
["bitfinex","SOLUSD",1722284802921,12.42,186.63,186.56,12.42]
["bitfinex","SOLUSD",1722284803119,18.6495,186.64,186.57,12.42]
["bitfinex","SOLUSD",1722284803324,0.17,186.63,186.57,12.42]
["bitfinex","SOLUSD",1722284805311,18.4795,186.64,186.57,12.42]
["bitfinex","SOLUSD",1722284805529,12.42,186.66,186.58,12.42]
["bitfinex","SOLUSD",1722284805737,45.17,186.65,186.58,12.42]
["bitfinex","SOLUSD",1722284808132,45.17,186.65,186.54,20.0]
["bitfinex","SOLUSD",1722284808133,12.42,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722284808334,12.42,186.64,186.56,12.42]
["bitfinex","SOLUSD",1722284808541,12.42,186.64,186.58,12.42]
["bitfinex","SOLUSD",1722284809717,45.17,186.65,186.58,12.42]
["bitfinex","SOLUSD",1722284809917,12.59,186.65,186.58,12.42]
["bitfinex","SOLUSD",1722284811827,12.59,186.65,186.54,20.0]
["bitfinex","SOLUSD",1722284812026,12.59,186.65,186.56,12.42]
["bitfinex","SOLUSD",1722284814328,12.59,186.65,186.59,12.42]
["bitfinex","SOLUSD",1722284814329,0.17,186.65,186.59,12.42]
["bitfinex","SOLUSD",1722284815320,12.42,186.64,186.53,22.07312143]
["bitfinex","SOLUSD",1722284815526,5.5276,186.65,186.55,12.42]
["bitfinex","SOLUSD",1722284815734,5.5276,186.65,186.49,35.4143]
["bitfinex","SOLUSD",1722284815735,12.42,186.58,186.49,15.4143]
["bitfinex","SOLUSD",1722284816039,12.42,186.57,186.5,12.42]
["bitfinex","SOLUSD",1722284816343,12.42,186.58,186.51,12.42]
["bitfinex","SOLUSD",1722284818122,6.7077,186.61,186.53,12.42]
["bitfinex","SOLUSD",1722284818445,6.7077,186.61,186.55,12.42]
["bitfinex","SOLUSD",1722284819223,0.17,186.61,186.55,12.42]
["bitfinex","SOLUSD",1722284819539,0.17,186.61,186.56,1.07187337]
["bitfinex","SOLUSD",1722284819719,12.59,186.61,186.54,12.42]
["bitfinex","SOLUSD",1722284820049,0.17,186.61,186.55,12.42]
["bitfinex","SOLUSD",1722284820550,15.6464,186.62,186.55,12.42]
["bitfinex","SOLUSD",1722284820742,28.0664,186.62,186.55,12.42]
["bitfinex","SOLUSD",1722284820928,0.17,186.61,186.53,12.42]
["bitfinex","SOLUSD",1722284821334,12.42,186.6,186.51,12.42]
["bitfinex","SOLUSD",1722284821535,12.42,186.59,186.51,12.42]
["bitfinex","SOLUSD",1722284822222,12.42,186.58,186.51,12.42]
["bitfinex","SOLUSD",1722284822421,12.42,186.58,186.5,12.42]
["bitfinex","SOLUSD",1722284822832,12.42,186.56,186.49,12.42]
["bitfinex","SOLUSD",1722284823247,12.42,186.57,186.49,12.42]
["bitfinex","SOLUSD",1722284823751,12.42,186.56,186.47,6.3168]
["bitfinex","SOLUSD",1722284824050,12.42,186.55,186.48,12.42]
["bitfinex","SOLUSD",1722284824232,12.42,186.56,186.48,12.42]
["bitfinex","SOLUSD",1722284824844,12.42,186.54,186.45,16.5055]
["bitfinex","SOLUSD",1722284825054,12.42,186.54,186.46,32.42]
["bitfinex","SOLUSD",1722284825231,12.42,186.54,186.45,16.5055]
["bitfinex","SOLUSD",1722284825232,12.42,186.52,186.45,12.42]
["bitfinex","SOLUSD",1722284825539,12.42,186.52,186.44,12.42]
["bitfinex","SOLUSD",1722284826249,12.42,186.51,186.44,12.42]
["bitfinex","SOLUSD",1722284826836,12.42,186.52,186.45,12.42]
["bitfinex","SOLUSD",1722284827038,12.42,186.52,186.43,20.0]
["bitfinex","SOLUSD",1722284827039,0.17,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722284827238,57.59,186.51,186.43,12.42]
["bitfinex","SOLUSD",1722284827443,57.59,186.51,186.44,12.42]
["bitfinex","SOLUSD",1722284827444,45.17,186.51,186.44,12.42]
["bitfinex","SOLUSD",1722284827627,0.17,186.51,186.44,12.42]
["bitfinex","SOLUSD",1722284828353,0.17,186.51,186.46,12.42]
["bitfinex","SOLUSD",1722284830651,28.3631,186.55,186.47,12.42]
["bitfinex","SOLUSD",1722284830949,45.0,186.54,186.48,12.42]
["bitfinex","SOLUSD",1722284831734,28.3631,186.55,186.48,12.42]
["bitfinex","SOLUSD",1722284831735,15.9431,186.55,186.5,12.42]
["bitfinex","SOLUSD",1722284832537,15.9431,186.55,186.44,20.0]
["bitfinex","SOLUSD",1722284832538,15.9431,186.55,186.46,20.0]
["bitfinex","SOLUSD",1722284832738,15.9431,186.55,186.48,12.42]
["bitfinex","SOLUSD",1722284832739,28.3631,186.55,186.48,12.42]
["bitfinex","SOLUSD",1722284832928,15.9431,186.55,186.48,12.42]
["bitfinex","SOLUSD",1722284833849,5.9431,186.55,186.48,12.42]
["bitfinex","SOLUSD",1722284835334,18.3631,186.55,186.44,40.0]
["bitfinex","SOLUSD",1722284835530,12.42,186.53,186.46,12.42]
["bitfinex","SOLUSD",1722284836544,12.42,186.52,186.44,12.42]
["bitfinex","SOLUSD",1722284837647,12.42,186.53,186.45,12.42]
["bitfinex","SOLUSD",1722284837846,45.17,186.54,186.47,12.42]
["bitfinex","SOLUSD",1722284838562,57.59,186.54,186.47,12.42]
["bitfinex","SOLUSD",1722284838774,5.9431,186.55,186.49,12.42]
["bitfinex","SOLUSD",1722284840281,19.0374,186.58,186.51,12.42]
["bitfinex","SOLUSD",1722284840438,45.17,186.57,186.51,12.42]
["bitfinex","SOLUSD",1722284842850,19.0374,186.58,186.51,12.42]
["bitfinex","SOLUSD",1722284846466,19.0374,186.58,186.46,15.8484]
["bitfinex","SOLUSD",1722284846640,19.0374,186.58,186.49,12.42]
["bitfinex","SOLUSD",1722284846641,12.42,186.56,186.49,12.42]
["bitfinex","SOLUSD",1722284846943,45.17,186.55,186.47,12.42]
["bitfinex","SOLUSD",1722284847146,45.17,186.55,186.48,12.42]
["bitfinex","SOLUSD",1722284847349,12.42,186.57,186.5,12.42]
["bitfinex","SOLUSD",1722284847737,6.7874,186.58,186.5,12.42]
["bitfinex","SOLUSD",1722284847941,0.17,186.57,186.5,12.42]
["bitfinex","SOLUSD",1722284848354,15.7461,186.59,186.53,12.42]
["bitfinex","SOLUSD",1722284849943,12.59,186.6,186.53,12.42]
["bitfinex","SOLUSD",1722284850348,0.17,186.6,186.53,12.42]
["bitfinex","SOLUSD",1722284850650,45.17,186.61,186.53,12.42]
["bitfinex","SOLUSD",1722284851452,21.6118,186.63,186.55,12.42]
["bitfinex","SOLUSD",1722284851655,13.3894,186.72,186.57,12.42]
["bitfinex","SOLUSD",1722284851656,12.42,186.66,186.57,12.42]
["bitfinex","SOLUSD",1722284851961,28.5752,186.67,186.59,12.42]
["bitfinex","SOLUSD",1722284852343,12.42,186.63,186.56,15.1123]
["bitfinex","SOLUSD",1722284852659,5.3575,186.66,186.56,27.5323]
["bitfinex","SOLUSD",1722284852860,12.42,186.64,186.56,27.5323]
["bitfinex","SOLUSD",1722284853564,0.17,186.65,186.56,15.1123]
["bitfinex","SOLUSD",1722284853743,12.59,186.66,186.58,12.42]
["bitfinex","SOLUSD",1722284853946,57.59,186.66,186.58,12.42]
["bitfinex","SOLUSD",1722284854463,12.42,186.64,186.56,27.5323]
["bitfinex","SOLUSD",1722284856445,12.42,186.62,186.55,12.42]
["bitfinex","SOLUSD",1722284856778,45.17,186.61,186.55,12.42]
["bitfinex","SOLUSD",1722284856950,0.17,186.61,186.55,12.42]
["bitfinex","SOLUSD",1722284857143,12.42,186.65,186.57,12.42]
["bitfinex","SOLUSD",1722284857355,45.17,186.64,186.57,12.42]
["bitfinex","SOLUSD",1722284857855,0.17,186.64,186.57,12.42]
["bitfinex","SOLUSD",1722284858049,12.42,186.65,186.57,12.42]
["bitfinex","SOLUSD",1722284858760,0.17,186.66,186.59,12.42]
["bitfinex","SOLUSD",1722284858954,45.17,186.66,186.59,12.42]
["bitfinex","SOLUSD",1722284859547,12.42,186.67,186.61,12.42]
["bitfinex","SOLUSD",1722284861066,12.42,186.67,186.54,26.581]
["bitfinex","SOLUSD",1722284861362,45.17,186.66,186.58,12.42]
["bitfinex","SOLUSD",1722284862966,12.42,186.65,186.58,12.42]
["bitfinex","SOLUSD",1722284865963,45.17,186.66,186.59,1.07165278]
["bitfinex","SOLUSD",1722284866149,12.42,186.67,186.58,12.42]
["bitfinex","SOLUSD",1722284866957,12.42,186.67,186.6,12.42]
["bitfinex","SOLUSD",1722284867651,5.5267,186.68,186.6,12.42]
["bitfinex","SOLUSD",1722284867852,12.59,186.68,186.6,12.42]
["bitfinex","SOLUSD",1722284868043,12.59,186.68,186.62,12.42]
["bitfinex","SOLUSD",1722284868044,0.17,186.68,186.62,12.42]
["bitfinex","SOLUSD",1722284868247,45.17,186.69,186.62,12.42]
["bitfinex","SOLUSD",1722284869263,50.5265,186.69,186.62,12.42]
["bitfinex","SOLUSD",1722284871350,20.9718,186.71,186.64,12.42]
["bitfinex","SOLUSD",1722284871695,15.6159,186.71,186.66,12.42]
["bitfinex","SOLUSD",1722284871853,12.42,186.73,186.66,12.42]
["bitfinex","SOLUSD",1722284872365,5.355,186.74,186.66,12.42]
["bitfinex","SOLUSD",1722284872579,12.42,186.75,186.66,12.42]
["bitfinex","SOLUSD",1722284872580,17.7747,186.75,186.66,12.42]
["bitfinex","SOLUSD",1722284872766,15.2588,186.76,186.7,12.42]
["bitfinex","SOLUSD",1722284873364,12.42,186.78,186.7,12.42]
["bitfinex","SOLUSD",1722284874083,17.7739,186.78,186.7,12.42]
["bitfinex","SOLUSD",1722284874379,45.17,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284874767,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284877058,17.7742,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284878989,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284879567,17.7742,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284880067,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284880777,0.17,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722284880979,5.3536,186.79,186.71,12.42]
["bitfinex","SOLUSD",1722284882497,27.8488,186.8,186.68,47.26932847]
["bitfinex","SOLUSD",1722284882704,5.3526,186.83,186.73,12.42]
["bitfinex","SOLUSD",1722284883002,12.42,186.82,186.73,12.42]
["bitfinex","SOLUSD",1722284883373,17.7727,186.82,186.73,12.42]
["bitfinex","SOLUSD",1722284886078,12.42,186.8,186.72,15.147]
["bitfinex","SOLUSD",1722284886280,45.17,186.79,186.72,15.147]
["bitfinex","SOLUSD",1722284886484,12.42,186.8,186.72,15.147]
["bitfinex","SOLUSD",1722284886890,12.42,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722284890297,45.0,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722284890597,12.42,186.78,186.72,15.147]
["bitfinex","SOLUSD",1722284891786,45.17,186.77,186.72,15.147]
["bitfinex","SOLUSD",1722284892695,76.4287,186.93,186.72,15.147]
["bitfinex","SOLUSD",1722284892895,12.42,186.8,186.72,15.147]
["bitfinex","SOLUSD",1722284893102,45.17,186.79,186.72,15.147]
["bitfinex","SOLUSD",1722284893677,0.17,186.79,186.74,12.42]
["bitfinex","SOLUSD",1722284893877,12.42,186.82,186.74,12.42]
["bitfinex","SOLUSD",1722284894178,0.17,186.81,186.74,12.42]
["bitfinex","SOLUSD",1722284894780,12.42,186.82,186.74,12.42]
["bitfinex","SOLUSD",1722284895898,12.59,186.83,186.74,12.42]
["bitfinex","SOLUSD",1722284896099,45.0,186.82,186.74,12.42]
["bitfinex","SOLUSD",1722284896594,45.0,186.82,186.76,12.42]
["bitfinex","SOLUSD",1722284896803,12.59,186.83,186.76,12.42]
["bitfinex","SOLUSD",1722284908106,12.59,186.83,186.75,19.0324]
["bitfinex","SOLUSD",1722284908107,17.9425,186.83,186.75,19.0324]
["bitfinex","SOLUSD",1722284908314,45.0,186.82,186.75,19.0324]
["bitfinex","SOLUSD",1722284908786,50.3527,186.82,186.75,19.0324]
["bitfinex","SOLUSD",1722284909712,45.0,186.82,186.75,19.0324]
["bitfinex","SOLUSD",1722284914604,0.17,186.81,186.75,19.0324]
["bitfinex","SOLUSD",1722284918813,12.59,186.81,186.75,6.6124]
["bitfinex","SOLUSD",1722284919712,0.17,186.81,186.75,19.0324]
["bitfinex","SOLUSD",1722284920017,45.0,186.82,186.75,19.0324]
["bitfinex","SOLUSD",1722284923903,0.17,186.83,186.75,19.0324]
["bitfinex","SOLUSD",1722284924107,5.3519,186.85,186.77,12.42]
["bitfinex","SOLUSD",1722284924108,45.17,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722284925111,50.5221,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722284926308,45.17,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722284926903,50.5223,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722284927298,17.7725,186.83,186.75,6.6124]
["bitfinex","SOLUSD",1722284927503,45.17,186.82,186.75,19.0324]
["bitfinex","SOLUSD",1722284928719,50.5227,186.82,186.75,6.6124]
["bitfinex","SOLUSD",1722284928922,50.5227,186.82,186.75,19.0324]
["bitfinex","SOLUSD",1722284929242,50.5227,186.82,186.75,6.6124]
["bitfinex","SOLUSD",1722284930608,45.17,186.82,186.75,6.6124]
["bitfinex","SOLUSD",1722284931429,45.17,186.82,186.76,1.07080712]
["bitfinex","SOLUSD",1722284931624,45.17,186.82,186.76,13.49080712]
["bitfinex","SOLUSD",1722284932912,0.17,186.82,186.76,12.42]
["bitfinex","SOLUSD",1722284933114,0.17,186.83,186.76,12.42]
["bitfinex","SOLUSD",1722284933315,45.17,186.83,186.76,12.42]
["bitfinex","SOLUSD",1722284938629,45.17,186.83,186.75,6.6124]
["bitfinex","SOLUSD",1722284938819,12.42,186.82,186.75,6.6124]
["bitfinex","SOLUSD",1722284939137,45.17,186.81,186.75,6.6124]
["bitfinex","SOLUSD",1722284944126,12.42,186.8,186.72,15.147]
["bitfinex","SOLUSD",1722284944337,45.17,186.81,186.72,15.147]
["bitfinex","SOLUSD",1722284944338,12.42,186.78,186.72,15.147]
["bitfinex","SOLUSD",1722284946425,45.17,186.77,186.72,15.147]
["bitfinex","SOLUSD",1722284947544,44.67,186.77,186.72,15.147]
["bitfinex","SOLUSD",1722284947724,44.67,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284948734,44.67,186.77,186.69,6.568]
["bitfinex","SOLUSD",1722284948932,12.42,186.76,186.69,6.568]
["bitfinex","SOLUSD",1722284949245,57.09,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284949631,44.67,186.77,186.71,12.42]
["bitfinex","SOLUSD",1722284949825,0.17,186.77,186.71,12.42]
["bitfinex","SOLUSD",1722284953846,15.4116,186.82,186.72,1.07102602]
["bitfinex","SOLUSD",1722284954035,12.42,186.8,186.72,1.07102602]
["bitfinex","SOLUSD",1722284954238,12.42,186.8,186.71,12.42]
["bitfinex","SOLUSD",1722284954431,19.8452,186.86,186.74,12.42]
["bitfinex","SOLUSD",1722284954636,12.42,186.82,186.74,12.42]
["bitfinex","SOLUSD",1722284955028,6.4656,186.86,186.74,12.42]
["bitfinex","SOLUSD",1722284955229,12.42,186.82,186.74,12.42]
["bitfinex","SOLUSD",1722284956249,0.17,186.81,186.74,12.42]
["bitfinex","SOLUSD",1722284967466,12.42,186.8,186.72,12.42]
["bitfinex","SOLUSD",1722284968465,0.17,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722284968651,12.42,186.78,186.69,6.568]
["bitfinex","SOLUSD",1722284968869,12.42,186.76,186.69,6.568]
["bitfinex","SOLUSD",1722284969175,17.7745,186.76,186.69,6.568]
["bitfinex","SOLUSD",1722284969348,0.17,186.75,186.69,6.568]
["bitfinex","SOLUSD",1722284969954,45.17,186.75,186.69,6.568]
["bitfinex","SOLUSD",1722284970471,0.17,186.75,186.69,6.568]
["bitfinex","SOLUSD",1722284970672,12.42,186.76,186.7,1.07108782]
["bitfinex","SOLUSD",1722284970969,12.42,186.77,186.7,13.49108782]
["bitfinex","SOLUSD",1722284971360,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722284971667,0.17,186.76,186.7,12.42]
["bitfinex","SOLUSD",1722284972258,0.17,186.76,186.71,1.07105828]
["bitfinex","SOLUSD",1722284972461,15.3489,186.81,186.71,1.07105828]
["bitfinex","SOLUSD",1722284972659,12.42,186.78,186.7,12.42]
["bitfinex","SOLUSD",1722284973068,12.42,186.76,186.69,6.568]
["bitfinex","SOLUSD",1722284973650,0.17,186.77,186.63,15.4644]
["bitfinex","SOLUSD",1722284973651,12.42,186.74,186.63,15.4644]
["bitfinex","SOLUSD",1722284973863,12.42,186.74,186.66,12.42]
["bitfinex","SOLUSD",1722284974063,12.42,186.74,186.67,1.0712197]
["bitfinex","SOLUSD",1722284974269,12.42,186.74,186.68,1.07121961]
["bitfinex","SOLUSD",1722284974577,12.59,186.75,186.68,1.07121961]
["bitfinex","SOLUSD",1722284974770,57.59,186.75,186.67,12.42]
["bitfinex","SOLUSD",1722284976451,57.59,186.75,186.64,1.0712215]
["bitfinex","SOLUSD",1722284976664,57.59,186.75,186.64,20.0]
["bitfinex","SOLUSD",1722284976847,57.59,186.75,186.66,12.42]
["bitfinex","SOLUSD",1722284977261,45.17,186.75,186.66,12.42]
["bitfinex","SOLUSD",1722284977468,12.59,186.75,186.66,12.42]
["bitfinex","SOLUSD",1722284977663,12.59,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722284977862,0.17,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722284978365,12.42,186.76,186.68,12.42]
["bitfinex","SOLUSD",1722284978564,12.42,186.76,186.69,12.42]
["bitfinex","SOLUSD",1722284978973,12.42,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722284985375,12.42,186.74,186.68,1.07118313]
["bitfinex","SOLUSD",1722284985680,12.42,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722284986672,0.17,186.75,186.69,12.42]
["bitfinex","SOLUSD",1722284987071,12.42,186.78,186.7,1.07101547]
["bitfinex","SOLUSD",1722284987268,12.42,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722284987469,12.42,186.8,186.71,12.42]
["bitfinex","SOLUSD",1722284987979,12.42,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722284993569,0.93038212,186.87,186.74,1.07082862]
["bitfinex","SOLUSD",1722284993570,15.1507,186.85,186.74,1.07082862]
["bitfinex","SOLUSD",1722284993769,12.42,186.82,186.75,12.42]
["bitfinex","SOLUSD",1722284993972,0.17,186.81,186.73,12.42]
["bitfinex","SOLUSD",1722284994583,0.17,186.81,186.74,1.0707877]
["bitfinex","SOLUSD",1722284995978,0.17,186.81,186.73,12.42]
["bitfinex","SOLUSD",1722284998680,0.17,186.81,186.74,1.07079094]
["bitfinex","SOLUSD",1722284998893,0.17,186.81,186.73,12.42]
["bitfinex","SOLUSD",1722285000785,0.17,186.81,186.75,12.42]
["bitfinex","SOLUSD",1722285000986,0.17,186.82,186.76,1.07070348]
["bitfinex","SOLUSD",1722285001293,0.17,186.82,186.77,1.07071495]
["bitfinex","SOLUSD",1722285002290,0.17,186.82,186.76,1.07072797]
["bitfinex","SOLUSD",1722285002477,0.17,186.82,186.77,1.07072797]
["bitfinex","SOLUSD",1722285002879,5.3535,186.8,186.69,15.4078]
["bitfinex","SOLUSD",1722285003082,5.3533,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722285003283,62.9438,186.79,186.71,12.42]
["bitfinex","SOLUSD",1722285003478,12.42,186.77,186.69,27.8278]
["bitfinex","SOLUSD",1722285003885,12.42,186.77,186.69,12.42]
["bitfinex","SOLUSD",1722285004085,5.355,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722285004311,5.355,186.74,186.65,27.4765]
["bitfinex","SOLUSD",1722285004312,12.42,186.73,186.65,27.4765]
["bitfinex","SOLUSD",1722285004603,0.17,186.75,186.67,12.42]
["bitfinex","SOLUSD",1722285004801,12.59,186.74,186.68,1.07121716]
["bitfinex","SOLUSD",1722285004983,12.59,186.74,186.67,13.4912186]
["bitfinex","SOLUSD",1722285005181,12.59,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722285005786,12.59,186.74,186.68,1.07121501]
["bitfinex","SOLUSD",1722285005990,0.17,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722285006189,12.42,186.77,186.69,12.42]
["bitfinex","SOLUSD",1722285006499,16.1761,186.79,186.71,12.42]
["bitfinex","SOLUSD",1722285006678,16.1761,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285006878,12.42,186.81,186.73,12.42]
["bitfinex","SOLUSD",1722285007587,15.5429,186.83,186.73,12.42]
["bitfinex","SOLUSD",1722285007785,12.42,186.81,186.75,12.42]
["bitfinex","SOLUSD",1722285008798,15.5429,186.83,186.75,12.42]
["bitfinex","SOLUSD",1722285008799,33.3153,186.83,186.75,12.42]
["bitfinex","SOLUSD",1722285009226,33.3153,186.83,186.73,20.0]
["bitfinex","SOLUSD",1722285009227,12.42,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722285010085,5.3525,186.83,186.75,12.42]
["bitfinex","SOLUSD",1722285011104,17.9421,186.84,186.75,12.42]
["bitfinex","SOLUSD",1722285011289,0.17,186.83,186.75,32.42]
["bitfinex","SOLUSD",1722285011909,12.42,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722285012099,12.42,186.84,186.78,1.07063307]
["bitfinex","SOLUSD",1722285012302,12.42,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722285012505,17.7721,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722285012687,12.42,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722285015210,12.42,186.88,186.8,12.42]
["bitfinex","SOLUSD",1722285015412,12.42,186.88,186.78,35.1688]
["bitfinex","SOLUSD",1722285015707,12.42,186.84,186.78,15.1688]
["bitfinex","SOLUSD",1722285016891,12.42,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722285017296,0.17,186.83,186.75,18.4378]
["bitfinex","SOLUSD",1722285018910,12.42,186.84,186.75,18.4378]
["bitfinex","SOLUSD",1722285019416,0.17,186.83,186.75,18.4378]
["bitfinex","SOLUSD",1722285020898,12.42,186.84,186.75,18.4378]
["bitfinex","SOLUSD",1722285021301,12.42,186.84,186.75,12.42]
["bitfinex","SOLUSD",1722285022225,12.42,186.82,186.75,12.42]
["bitfinex","SOLUSD",1722285022526,12.42,186.82,186.73,27.5888]
["bitfinex","SOLUSD",1722285022730,12.42,186.82,186.73,12.42]
["bitfinex","SOLUSD",1722285022932,12.42,186.8,186.71,18.6048]
["bitfinex","SOLUSD",1722285023417,12.42,186.77,186.69,16.5517]
["bitfinex","SOLUSD",1722285023633,12.42,186.76,186.68,12.42]
["bitfinex","SOLUSD",1722285027118,12.42,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722285028706,12.42,186.74,186.64,21.88483128]
["bitfinex","SOLUSD",1722285028707,12.42,186.73,186.64,21.88483128]
["bitfinex","SOLUSD",1722285029023,45.17,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722285030516,12.42,186.74,186.66,12.42]
["bitfinex","SOLUSD",1722285030726,12.42,186.75,186.67,12.42]
["bitfinex","SOLUSD",1722285030915,45.17,186.74,186.68,12.42]
["bitfinex","SOLUSD",1722285031220,0.17,186.74,186.68,12.42]
["bitfinex","SOLUSD",1722285031420,20.502,186.78,186.7,12.42]
["bitfinex","SOLUSD",1722285031421,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722285031616,32.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722285031812,32.42,186.77,186.68,12.42]
["bitfinex","SOLUSD",1722285032725,45.0,186.76,186.68,12.42]
["bitfinex","SOLUSD",1722285033398,0.17,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722285033818,0.17,186.75,186.64,61.88483128]
["bitfinex","SOLUSD",1722285034009,0.17,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722285034212,45.0,186.76,186.7,12.42]
["bitfinex","SOLUSD",1722285034416,12.59,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722285034627,0.17,186.76,186.7,12.42]
["bitfinex","SOLUSD",1722285035516,12.42,186.77,186.71,1.07106822]
["bitfinex","SOLUSD",1722285035715,15.3182,186.78,186.72,12.42]
["bitfinex","SOLUSD",1722285035915,11.7253,186.81,186.74,12.42]
["bitfinex","SOLUSD",1722285036123,5.3532,186.81,186.74,12.42]
["bitfinex","SOLUSD",1722285036310,27.6779,186.82,186.75,1.07089726]
["bitfinex","SOLUSD",1722285036514,33.0306,186.82,186.75,1.07089726]
["bitfinex","SOLUSD",1722285037720,5.523,186.81,186.74,12.42]
["bitfinex","SOLUSD",1722285039432,17.7727,186.82,186.76,12.42]
["bitfinex","SOLUSD",1722285039930,5.5231,186.81,186.74,12.42]
["bitfinex","SOLUSD",1722285040726,0.17,186.81,186.75,1.07080388]
["bitfinex","SOLUSD",1722285040911,5.3527,186.82,186.76,12.42]
["bitfinex","SOLUSD",1722285041927,0.17,186.83,186.77,1.07074306]
["bitfinex","SOLUSD",1722285042434,45.17,186.83,186.77,1.07074306]
["bitfinex","SOLUSD",1722285043021,50.5226,186.83,186.77,1.07074306]
["bitfinex","SOLUSD",1722285043740,5.3527,186.82,186.76,12.42]
["bitfinex","SOLUSD",1722285044429,50.5224,186.83,186.77,1.07071793]
["bitfinex","SOLUSD",1722285044930,5.5224,186.83,186.77,1.07071793]
["bitfinex","SOLUSD",1722285045431,17.7721,186.84,186.77,1.07071793]
["bitfinex","SOLUSD",1722285045637,17.7721,186.84,186.78,12.42]
["bitfinex","SOLUSD",1722285046127,5.3525,186.83,186.76,12.42]
["bitfinex","SOLUSD",1722285052750,17.7721,186.84,186.76,12.42]
["bitfinex","SOLUSD",1722285052920,12.42,186.84,186.76,12.42]
["bitfinex","SOLUSD",1722285053135,12.42,186.84,186.77,1.07058955]
["bitfinex","SOLUSD",1722285053343,12.42,186.84,186.76,12.42]
["bitfinex","SOLUSD",1722285053945,12.42,186.84,186.78,12.42]
["bitfinex","SOLUSD",1722285054570,12.42,186.85,186.79,1.07059048]
["bitfinex","SOLUSD",1722285054757,12.42,186.85,186.8,1.07055417]
["bitfinex","SOLUSD",1722285054948,12.42,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285055967,17.7708,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285058548,5.5204,186.9,186.83,1.0703716]
["bitfinex","SOLUSD",1722285058749,5.5204,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285060843,5.3507,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285061066,5.3518,186.86,186.77,15.0326]
["bitfinex","SOLUSD",1722285061249,17.7713,186.87,186.79,12.42]
["bitfinex","SOLUSD",1722285062472,12.42,186.87,186.79,12.42]
["bitfinex","SOLUSD",1722285062679,17.7713,186.87,186.79,12.42]
["bitfinex","SOLUSD",1722285063254,12.42,186.87,186.79,12.42]
["bitfinex","SOLUSD",1722285064397,12.42,186.87,186.77,15.0326]
["bitfinex","SOLUSD",1722285064398,45.17,186.86,186.77,15.0326]
["bitfinex","SOLUSD",1722285064562,45.17,186.86,186.78,12.42]
["bitfinex","SOLUSD",1722285065964,45.17,186.86,186.78,13.49056768]
["bitfinex","SOLUSD",1722285066470,0.17,186.86,186.8,12.42]
["bitfinex","SOLUSD",1722285066675,12.42,186.87,186.81,1.07045301]
["bitfinex","SOLUSD",1722285066987,12.42,186.87,186.8,12.42]
["bitfinex","SOLUSD",1722285067762,12.42,186.87,186.81,1.07046694]
["bitfinex","SOLUSD",1722285069385,12.42,186.87,186.8,12.42]
["bitfinex","SOLUSD",1722285069584,12.42,186.91,186.82,12.42]
["bitfinex","SOLUSD",1722285069881,20.0,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285071468,12.42,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285072069,20.0,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285072285,32.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285072463,37.7704,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285072669,32.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285074579,12.42,186.9,186.83,1.0702635]
["bitfinex","SOLUSD",1722285075396,12.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285076780,12.42,186.9,186.83,1.07026324]
["bitfinex","SOLUSD",1722285078192,12.42,186.92,186.84,13.49025989]
["bitfinex","SOLUSD",1722285078689,12.42,186.92,186.85,1.07013692]
["bitfinex","SOLUSD",1722285078880,12.42,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285079277,12.42,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285080897,12.42,186.9,186.83,15.5517]
["bitfinex","SOLUSD",1722285081203,12.42,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285081703,12.42,186.9,186.83,15.5517]
["bitfinex","SOLUSD",1722285082988,12.42,186.9,186.84,1.07024968]
["bitfinex","SOLUSD",1722285083977,12.42,186.9,186.84,13.49024968]
["bitfinex","SOLUSD",1722285084176,12.42,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285084378,12.42,186.93,186.86,12.42]
["bitfinex","SOLUSD",1722285085000,16.4346,186.96,186.86,32.42]
["bitfinex","SOLUSD",1722285085001,12.42,186.95,186.86,32.42]
["bitfinex","SOLUSD",1722285085204,20.0,186.94,186.86,32.42]
["bitfinex","SOLUSD",1722285086697,5.3481,186.98,186.88,12.42]
["bitfinex","SOLUSD",1722285087003,12.42,186.96,186.88,12.42]
["bitfinex","SOLUSD",1722285087213,20.0,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285088698,20.0,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722285088901,20.0,186.95,186.87,12.42]
["bitfinex","SOLUSD",1722285089487,12.42,186.94,186.87,12.42]
["bitfinex","SOLUSD",1722285090802,20.0,186.95,186.89,12.42]
["bitfinex","SOLUSD",1722285091006,12.42,186.97,186.9,1.0698877]
["bitfinex","SOLUSD",1722285091196,20.0,186.96,186.9,1.0698877]
["bitfinex","SOLUSD",1722285091604,12.42,186.97,186.9,1.0698877]
["bitfinex","SOLUSD",1722285092214,0.17,186.98,186.9,16.329]
["bitfinex","SOLUSD",1722285092524,12.42,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285093306,12.42,186.97,186.9,16.329]
["bitfinex","SOLUSD",1722285096816,45.17,186.96,186.9,16.329]
["bitfinex","SOLUSD",1722285097717,12.42,186.95,186.88,6.5692]
["bitfinex","SOLUSD",1722285097899,12.42,186.93,186.86,15.6234]
["bitfinex","SOLUSD",1722285099107,12.42,186.99,186.9,12.42]
["bitfinex","SOLUSD",1722285099599,20.0,186.98,186.9,12.42]
["bitfinex","SOLUSD",1722285100006,20.0,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722285100007,20.0,186.98,186.92,12.42]
["bitfinex","SOLUSD",1722285100998,20.0,186.98,186.9,12.42]
["bitfinex","SOLUSD",1722285101421,20.0,186.98,186.92,12.42]
["bitfinex","SOLUSD",1722285103717,20.0,186.98,186.86,15.6234]
["bitfinex","SOLUSD",1722285103718,12.42,186.97,186.86,15.6234]
["bitfinex","SOLUSD",1722285103917,0.17,186.96,186.89,12.42]
["bitfinex","SOLUSD",1722285104508,5.5187,186.96,186.89,12.42]
["bitfinex","SOLUSD",1722285104715,12.42,186.95,186.86,15.6234]
["bitfinex","SOLUSD",1722285104907,12.42,186.95,186.86,28.0434]
["bitfinex","SOLUSD",1722285105109,12.42,186.95,186.87,12.42]
["bitfinex","SOLUSD",1722285106907,12.42,186.93,186.86,15.6234]
["bitfinex","SOLUSD",1722285107110,12.42,186.93,186.86,16.69347335]
["bitfinex","SOLUSD",1722285108308,12.42,186.93,186.86,15.6234]
["bitfinex","SOLUSD",1722285111514,12.42,186.92,186.84,6.3051]
["bitfinex","SOLUSD",1722285112115,12.42,186.89,186.82,28.6385]
["bitfinex","SOLUSD",1722285114329,12.42,186.9,186.82,28.6385]
["bitfinex","SOLUSD",1722285117045,0.17,186.89,186.83,12.42]
["bitfinex","SOLUSD",1722285117218,12.42,186.9,186.83,1.07033066]
["bitfinex","SOLUSD",1722285117613,12.42,186.9,186.82,28.6385]
["bitfinex","SOLUSD",1722285117930,12.42,186.9,186.82,16.2185]
["bitfinex","SOLUSD",1722285118115,12.42,186.9,186.82,28.6385]
["bitfinex","SOLUSD",1722285118827,12.42,186.9,186.79,12.0184081]
["bitfinex","SOLUSD",1722285118828,12.42,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722285119018,12.42,186.88,186.8,12.42]
["bitfinex","SOLUSD",1722285119741,12.42,186.88,186.81,1.07042828]
["bitfinex","SOLUSD",1722285119937,12.59,186.89,186.81,13.49042828]
["bitfinex","SOLUSD",1722285120146,57.42,186.88,186.81,13.49042828]
["bitfinex","SOLUSD",1722285120442,12.42,186.88,186.81,13.49042828]
["bitfinex","SOLUSD",1722285120862,12.42,186.88,186.82,1.07042801]
["bitfinex","SOLUSD",1722285121154,0.17,186.89,186.82,13.49042801]
["bitfinex","SOLUSD",1722285121453,45.17,186.89,186.82,13.49042801]
["bitfinex","SOLUSD",1722285121864,45.17,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285122429,12.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285122929,12.42,186.9,186.83,1.07032693]
["bitfinex","SOLUSD",1722285123469,12.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285124031,12.42,186.9,186.83,1.07033173]
["bitfinex","SOLUSD",1722285124331,12.42,186.9,186.84,1.07031794]
["bitfinex","SOLUSD",1722285124533,12.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285127456,12.42,186.9,186.83,1.07025157]
["bitfinex","SOLUSD",1722285127655,12.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285128159,12.59,186.91,186.83,12.42]
["bitfinex","SOLUSD",1722285128364,20.0,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285128863,32.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285129057,32.42,186.9,186.83,1.07030373]
["bitfinex","SOLUSD",1722285129236,32.42,186.9,186.83,13.49030373]
["bitfinex","SOLUSD",1722285130469,20.0,186.9,186.84,1.07025144]
["bitfinex","SOLUSD",1722285130756,20.17,186.91,186.84,1.07025144]
["bitfinex","SOLUSD",1722285133062,25.5201,186.91,186.84,1.07025144]
["bitfinex","SOLUSD",1722285133641,25.5201,186.91,186.83,12.42]
["bitfinex","SOLUSD",1722285133843,45.0,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285134044,0.17,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285134349,5.5207,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285135759,0.17,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285137373,0.17,186.89,186.83,1.07039482]
["bitfinex","SOLUSD",1722285137663,20.0,186.91,186.84,13.49026638]
["bitfinex","SOLUSD",1722285137868,20.0,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285139159,20.0,186.91,186.82,12.42]
["bitfinex","SOLUSD",1722285139160,12.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285139545,45.17,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285141558,12.42,186.88,186.8,17.99733406]
["bitfinex","SOLUSD",1722285142568,12.42,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722285143166,45.17,186.89,186.83,12.42]
["bitfinex","SOLUSD",1722285143471,45.17,186.89,186.83,13.4903278]
["bitfinex","SOLUSD",1722285144473,45.17,186.89,186.83,12.42]
["bitfinex","SOLUSD",1722285145575,45.17,186.89,186.81,12.42]
["bitfinex","SOLUSD",1722285146059,32.42,186.88,186.8,5.57733406]
["bitfinex","SOLUSD",1722285146258,45.17,186.87,186.8,5.57733406]
["bitfinex","SOLUSD",1722285150357,0.17,186.87,186.8,5.57733406]
["bitfinex","SOLUSD",1722285151475,45.17,186.88,186.8,6.64783184]
["bitfinex","SOLUSD",1722285151673,45.17,186.88,186.81,13.49049771]
["bitfinex","SOLUSD",1722285151978,0.17,186.88,186.81,13.49049771]
["bitfinex","SOLUSD",1722285152178,6.4183,186.9,186.81,13.49049771]
["bitfinex","SOLUSD",1722285152486,12.42,186.91,186.83,12.42]
["bitfinex","SOLUSD",1722285152774,12.42,186.91,186.84,1.07027224]
["bitfinex","SOLUSD",1722285153482,0.17,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285153661,0.17,186.9,186.8,25.57733406]
["bitfinex","SOLUSD",1722285153866,0.17,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285154084,12.42,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285155967,12.42,186.89,186.8,12.42]
["bitfinex","SOLUSD",1722285158870,0.17,186.88,186.8,12.42]
["bitfinex","SOLUSD",1722285159875,0.17,186.88,186.81,1.0704498]
["bitfinex","SOLUSD",1722285160080,12.42,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285160386,12.42,186.89,186.83,1.07037112]
["bitfinex","SOLUSD",1722285160775,20.0,186.93,186.84,12.42]
["bitfinex","SOLUSD",1722285160988,20.0,186.93,186.8,40.0]
["bitfinex","SOLUSD",1722285160989,22.591,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285161166,12.42,186.96,186.88,12.42]
["bitfinex","SOLUSD",1722285161683,12.42,186.96,186.89,1.0699898]
["bitfinex","SOLUSD",1722285162064,11.3907,186.98,186.89,1.0699898]
["bitfinex","SOLUSD",1722285162269,57.42,186.97,186.89,1.0699898]
["bitfinex","SOLUSD",1722285162471,12.42,186.97,186.89,1.0699898]
["bitfinex","SOLUSD",1722285162672,20.0,186.96,186.89,1.0699898]
["bitfinex","SOLUSD",1722285163674,12.42,186.95,186.85,15.0403]
["bitfinex","SOLUSD",1722285163877,12.42,186.95,186.87,12.42]
["bitfinex","SOLUSD",1722285164082,17.769,186.95,186.85,15.0403]
["bitfinex","SOLUSD",1722285164273,0.17,186.94,186.86,33.49013483]
["bitfinex","SOLUSD",1722285164480,0.17,186.94,186.86,32.42]
["bitfinex","SOLUSD",1722285165070,0.17,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285165891,12.42,186.93,186.81,28.04151298]
["bitfinex","SOLUSD",1722285166073,12.42,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285166988,12.42,186.91,186.85,1.07022318]
["bitfinex","SOLUSD",1722285167573,0.17,186.92,186.86,1.07022065]
["bitfinex","SOLUSD",1722285168590,0.17,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285169574,0.17,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722285169575,0.17,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285170194,0.17,186.92,186.86,12.42]
["bitfinex","SOLUSD",1722285170390,45.17,186.93,186.86,13.49015976]
["bitfinex","SOLUSD",1722285170597,0.17,186.93,186.86,13.49015976]
["bitfinex","SOLUSD",1722285170805,12.42,186.94,186.86,13.49015976]
["bitfinex","SOLUSD",1722285171381,12.42,186.94,186.87,1.07009865]
["bitfinex","SOLUSD",1722285172485,12.42,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285174183,12.42,186.94,186.87,1.07009918]
["bitfinex","SOLUSD",1722285174787,12.42,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285176099,12.42,186.94,186.87,1.07005955]
["bitfinex","SOLUSD",1722285177099,0.17,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285177405,45.17,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285177808,0.17,186.95,186.89,1.07005261]
["bitfinex","SOLUSD",1722285179491,5.5192,186.95,186.86,1.07003551]
["bitfinex","SOLUSD",1722285179694,17.7695,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285180006,0.17,186.93,186.86,13.49010368]
["bitfinex","SOLUSD",1722285183704,0.17,186.93,186.88,12.42]
["bitfinex","SOLUSD",1722285183906,45.17,186.94,186.88,12.42]
["bitfinex","SOLUSD",1722285186589,57.59,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285188515,45.17,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285188815,0.17,186.94,186.88,12.42]
["bitfinex","SOLUSD",1722285189310,32.42,186.96,186.88,12.42]
["bitfinex","SOLUSD",1722285189507,0.17,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285190809,0.17,186.95,186.89,1.07000781]
["bitfinex","SOLUSD",1722285191104,0.17,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285193212,0.17,186.95,186.89,1.07000972]
["bitfinex","SOLUSD",1722285193414,0.17,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285193601,0.17,186.95,186.89,1.07000342]
["bitfinex","SOLUSD",1722285193911,45.17,186.95,186.87,12.42]
["bitfinex","SOLUSD",1722285194113,50.519,186.95,186.87,12.42]
["bitfinex","SOLUSD",1722285198101,0.17,186.95,186.88,1.07011126]
["bitfinex","SOLUSD",1722285198299,0.17,186.95,186.87,12.42]
["bitfinex","SOLUSD",1722285198722,0.17,186.95,186.85,20.0]
["bitfinex","SOLUSD",1722285198912,0.17,186.95,186.87,12.42]
["bitfinex","SOLUSD",1722285200716,6.0426,186.98,186.89,12.42]
["bitfinex","SOLUSD",1722285200717,20.0,186.97,186.89,12.42]
["bitfinex","SOLUSD",1722285201108,20.0,186.97,186.89,32.42]
["bitfinex","SOLUSD",1722285202621,20.0,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285203705,20.0,186.97,186.86,22.57461582]
["bitfinex","SOLUSD",1722285203706,20.0,186.97,186.87,20.0]
["bitfinex","SOLUSD",1722285203918,20.0,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285206004,20.0,186.97,186.87,20.0]
["bitfinex","SOLUSD",1722285206227,20.0,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285206718,18.6326,186.98,186.9,12.42]
["bitfinex","SOLUSD",1722285206931,0.17,186.97,186.91,1.06988323]
["bitfinex","SOLUSD",1722285208823,12.42,186.98,186.92,12.42]
["bitfinex","SOLUSD",1722285209806,15.3572,186.99,186.86,21.5048]
["bitfinex","SOLUSD",1722285209807,12.42,186.96,186.86,21.5048]
["bitfinex","SOLUSD",1722285210007,12.42,186.96,186.88,12.42]
["bitfinex","SOLUSD",1722285213836,0.17,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285214561,0.17,186.95,186.89,1.07000881]
["bitfinex","SOLUSD",1722285217240,0.17,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285217626,0.17,186.95,186.84,8.04066163]
["bitfinex","SOLUSD",1722285217823,12.42,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722285218040,12.42,186.92,186.83,5.58753518]
["bitfinex","SOLUSD",1722285218543,12.42,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285219830,12.42,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285223135,12.42,186.92,186.83,5.58753518]
["bitfinex","SOLUSD",1722285223335,12.42,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285223923,0.17,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285224445,28.5351,186.93,186.85,12.42]
["bitfinex","SOLUSD",1722285224619,0.17,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285226129,0.17,186.92,186.83,12.42]
["bitfinex","SOLUSD",1722285226130,12.42,186.91,186.83,12.42]
["bitfinex","SOLUSD",1722285226333,0.17,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285228150,28.5351,186.93,186.85,12.42]
["bitfinex","SOLUSD",1722285228451,0.17,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285229335,12.42,186.91,186.81,5.58648859]
["bitfinex","SOLUSD",1722285229539,12.42,186.88,186.78,23.91272279]
["bitfinex","SOLUSD",1722285229733,0.17,186.87,186.8,12.42]
["bitfinex","SOLUSD",1722285230452,15.8673,186.87,186.8,12.42]
["bitfinex","SOLUSD",1722285231548,15.6973,186.87,186.82,12.42]
["bitfinex","SOLUSD",1722285232331,15.6973,186.87,186.83,12.42]
["bitfinex","SOLUSD",1722285232838,6.536,186.89,186.83,12.42]
["bitfinex","SOLUSD",1722285233043,6.536,186.89,186.84,12.42]
["bitfinex","SOLUSD",1722285234837,0.9322077,186.98,186.84,12.42]
["bitfinex","SOLUSD",1722285234838,20.583,186.97,186.88,12.42]
["bitfinex","SOLUSD",1722285235149,20.583,186.97,186.84,32.42]
["bitfinex","SOLUSD",1722285235150,33.003,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285236347,45.17,186.96,186.9,12.42]
["bitfinex","SOLUSD",1722285237435,15.2346,186.97,186.91,1.06998408]
["bitfinex","SOLUSD",1722285237657,0.772166,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285238944,0.772166,187.0,186.94,1.0697031]
["bitfinex","SOLUSD",1722285239561,20.772166,187.0,186.94,1.0697031]
["bitfinex","SOLUSD",1722285241064,20.772166,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285245857,26.119866,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285246059,12.42,186.99,186.88,41.7353]
["bitfinex","SOLUSD",1722285246255,17.7679,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285246767,12.42,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285247162,17.7678,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285248076,12.42,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285248370,12.42,186.99,186.91,32.42]
["bitfinex","SOLUSD",1722285248752,20.772166,187.0,186.91,32.42]
["bitfinex","SOLUSD",1722285248971,13.192166,187.0,186.91,32.42]
["bitfinex","SOLUSD",1722285249766,18.539766,187.0,186.91,32.42]
["bitfinex","SOLUSD",1722285250151,5.3481,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285250351,0.17,186.98,186.88,41.7353]
["bitfinex","SOLUSD",1722285250557,0.17,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285250754,0.17,186.98,186.88,41.7353]
["bitfinex","SOLUSD",1722285250965,12.59,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285251750,0.772166,187.0,186.91,12.42]
["bitfinex","SOLUSD",1722285251960,12.42,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285252451,12.42,186.99,186.88,61.7353]
["bitfinex","SOLUSD",1722285252452,0.772166,187.0,186.94,12.42]
["bitfinex","SOLUSD",1722285252658,0.772166,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285255481,12.42,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285255971,12.42,186.99,186.93,12.42]
["bitfinex","SOLUSD",1722285256359,0.772166,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285256563,13.192166,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285257556,0.772166,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285260163,13.192166,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285260565,18.539766,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285260891,12.42,186.98,186.88,21.7353]
["bitfinex","SOLUSD",1722285261072,12.42,186.98,186.9,12.42]
["bitfinex","SOLUSD",1722285263065,13.192166,187.0,186.92,12.42]
["bitfinex","SOLUSD",1722285263459,0.17,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285264986,0.17,186.99,186.88,21.7353]
["bitfinex","SOLUSD",1722285264987,12.42,186.98,186.9,12.42]
["bitfinex","SOLUSD",1722285266580,12.42,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285273785,12.42,186.95,186.87,5.58291178]
["bitfinex","SOLUSD",1722285273965,12.42,186.95,186.87,18.00291178]
["bitfinex","SOLUSD",1722285274370,12.42,186.95,186.87,5.58291178]
["bitfinex","SOLUSD",1722285274669,12.42,186.95,186.87,18.00291178]
["bitfinex","SOLUSD",1722285276105,12.42,186.94,186.87,12.42]
["bitfinex","SOLUSD",1722285276596,12.42,186.93,186.85,12.42]
["bitfinex","SOLUSD",1722285276906,20.6348,186.96,186.84,12.42]
["bitfinex","SOLUSD",1722285276907,12.59,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285277386,12.42,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285278187,12.42,186.91,186.83,16.4589]
["bitfinex","SOLUSD",1722285278400,12.42,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722285279274,27.5361,186.89,186.81,12.42]
["bitfinex","SOLUSD",1722285279475,45.17,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722285282496,57.59,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722285284195,15.1161,186.89,186.83,12.42]
["bitfinex","SOLUSD",1722285285191,15.1161,186.89,186.83,13.4903171]
["bitfinex","SOLUSD",1722285286377,15.1161,186.89,186.83,12.42]
["bitfinex","SOLUSD",1722285287279,15.1161,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285287494,32.8869,186.89,186.78,48.26108704]
["bitfinex","SOLUSD",1722285287694,17.771,186.88,186.8,12.42]
["bitfinex","SOLUSD",1722285288114,5.3513,186.87,186.8,12.42]
["bitfinex","SOLUSD",1722285289506,17.941,186.88,186.8,12.42]
["bitfinex","SOLUSD",1722285289684,45.17,186.87,186.8,12.42]
["bitfinex","SOLUSD",1722285290577,15.1161,186.89,186.84,12.42]
["bitfinex","SOLUSD",1722285291194,6.2218,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285291779,18.6418,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285292896,23.9917,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285294506,27.6231,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285296408,32.9724,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285296905,15.2031,186.94,186.86,12.42]
["bitfinex","SOLUSD",1722285297146,15.2031,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722285297147,15.2031,186.94,186.88,12.42]
["bitfinex","SOLUSD",1722285298381,17.7688,186.96,186.88,12.42]
["bitfinex","SOLUSD",1722285298587,20.0,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285298786,25.3491,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285299901,5.3491,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285300700,5.3494,186.94,186.88,12.42]
["bitfinex","SOLUSD",1722285303008,5.3496,186.93,186.88,12.42]
["bitfinex","SOLUSD",1722285306909,12.42,186.96,186.89,12.42]
["bitfinex","SOLUSD",1722285307116,5.3492,186.95,186.9,12.42]
["bitfinex","SOLUSD",1722285307314,15.1284,186.98,186.9,12.42]
["bitfinex","SOLUSD",1722285307514,15.1284,186.98,186.91,1.06986608]
["bitfinex","SOLUSD",1722285308014,13.192166,187.0,186.92,12.42]
["bitfinex","SOLUSD",1722285309300,5.3484,186.97,186.92,12.42]
["bitfinex","SOLUSD",1722285309716,12.42,186.93,186.89,20.0]
["bitfinex","SOLUSD",1722285309917,12.42,186.93,186.82,5.5746518]
["bitfinex","SOLUSD",1722285309918,16.1749,186.88,186.82,5.5746518]
["bitfinex","SOLUSD",1722285310215,11.92,186.85,186.77,28.107]
["bitfinex","SOLUSD",1722285310517,17.2719,186.85,186.77,28.107]
["bitfinex","SOLUSD",1722285310898,17.7716,186.86,186.79,12.42]
["bitfinex","SOLUSD",1722285311320,5.3516,186.86,186.8,12.42]
["bitfinex","SOLUSD",1722285312317,12.42,186.87,186.8,12.42]
["bitfinex","SOLUSD",1722285312523,21.5261,186.88,186.79,12.42]
["bitfinex","SOLUSD",1722285312524,17.7717,186.86,186.79,12.42]
["bitfinex","SOLUSD",1722285312702,12.42,186.86,186.78,12.42]
["bitfinex","SOLUSD",1722285313631,17.7718,186.86,186.79,12.42]
["bitfinex","SOLUSD",1722285313930,17.772,186.85,186.78,12.42]
["bitfinex","SOLUSD",1722285314920,12.42,186.85,186.78,12.42]
["bitfinex","SOLUSD",1722285315414,28.5949,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722285315926,12.42,186.87,186.8,12.42]
["bitfinex","SOLUSD",1722285316636,16.1749,186.88,186.8,12.42]
["bitfinex","SOLUSD",1722285316836,28.5949,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722285317006,0.17,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285317211,0.17,186.92,186.85,1.07017095]
["bitfinex","SOLUSD",1722285317212,12.42,186.91,186.85,1.07017095]
["bitfinex","SOLUSD",1722285317414,12.42,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285318537,12.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285319045,12.42,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285319820,12.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285323208,11.92,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285324028,11.92,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285326626,0.17,186.91,186.83,12.42]
["bitfinex","SOLUSD",1722285326828,12.42,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285329034,65.17,186.92,186.84,13.49023758]
["bitfinex","SOLUSD",1722285329221,77.59,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285330211,12.42,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285330817,77.59,186.92,186.84,12.42]
["bitfinex","SOLUSD",1722285331016,12.42,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285331218,17.7702,186.91,186.79,20.0]
["bitfinex","SOLUSD",1722285331527,5.3502,186.91,186.79,20.0]
["bitfinex","SOLUSD",1722285332039,70.5199,186.92,186.79,20.0]
["bitfinex","SOLUSD",1722285332242,12.42,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285332539,12.42,186.91,186.83,12.42]
["bitfinex","SOLUSD",1722285335823,12.42,186.9,186.77,15.687]
["bitfinex","SOLUSD",1722285336027,12.59,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285336229,12.42,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285343545,11.92,186.9,186.82,12.42]
["bitfinex","SOLUSD",1722285345036,12.42,186.91,186.83,12.42]
["bitfinex","SOLUSD",1722285345250,65.17,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285346153,16.1283,186.93,186.86,12.42]
["bitfinex","SOLUSD",1722285346735,28.5483,186.93,186.86,12.42]
["bitfinex","SOLUSD",1722285347437,16.1283,186.93,186.86,12.42]
["bitfinex","SOLUSD",1722285347638,16.1283,186.93,186.87,1.07009854]
["bitfinex","SOLUSD",1722285348067,16.1283,186.93,186.88,13.49009706]
["bitfinex","SOLUSD",1722285349333,16.1283,186.93,186.88,12.42]
["bitfinex","SOLUSD",1722285350343,15.6283,186.93,186.88,12.42]
["bitfinex","SOLUSD",1722285353164,11.5997,186.96,186.89,12.42]
["bitfinex","SOLUSD",1722285353378,77.59,186.95,186.88,12.42]
["bitfinex","SOLUSD",1722285353741,15.0178,186.99,186.93,12.42]
["bitfinex","SOLUSD",1722285354078,0.272166,187.0,186.95,12.42]
["bitfinex","SOLUSD",1722285354645,0.272166,187.0,186.98,12.42]
["bitfinex","SOLUSD",1722285354856,0.272166,187.0,186.99,12.42]
["bitfinex","SOLUSD",1722285357861,20.3631,187.08,186.99,12.42]
["bitfinex","SOLUSD",1722285357862,20.135266,187.08,186.99,12.42]
["bitfinex","SOLUSD",1722285358060,32.555266,187.08,187.01,12.42]
["bitfinex","SOLUSD",1722285358753,14.789966,187.08,187.01,12.42]
["bitfinex","SOLUSD",1722285358953,20.0,187.07,187.01,12.42]
["bitfinex","SOLUSD",1722285361187,19.5,187.07,187.01,12.42]
["bitfinex","SOLUSD",1722285363389,19.5,187.07,187.0,12.42]
["bitfinex","SOLUSD",1722285363897,19.5,187.07,187.01,12.42]
["bitfinex","SOLUSD",1722285364099,19.0,187.07,187.01,12.42]
["bitfinex","SOLUSD",1722285364996,19.0,187.07,186.94,1.06934585]
["bitfinex","SOLUSD",1722285364997,12.42,187.06,186.94,20.0]
["bitfinex","SOLUSD",1722285365199,12.42,187.05,186.97,12.42]
["bitfinex","SOLUSD",1722285366018,12.42,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285366298,31.59,187.07,186.99,12.42]
["bitfinex","SOLUSD",1722285366481,19.0,187.07,187.01,12.42]
["bitfinex","SOLUSD",1722285367990,19.0,187.07,186.92,2.0784167]
["bitfinex","SOLUSD",1722285367991,12.42,187.02,186.9,26.1207]
["bitfinex","SOLUSD",1722285368196,12.42,187.01,186.94,12.42]
["bitfinex","SOLUSD",1722285368498,12.42,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285369674,12.42,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285369873,12.42,187.01,186.94,12.42]
["bitfinex","SOLUSD",1722285370072,12.42,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285371377,12.42,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285372796,12.42,187.01,186.94,12.42]
["bitfinex","SOLUSD",1722285373601,12.42,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285373908,12.42,187.0,186.92,12.42]
["bitfinex","SOLUSD",1722285374207,12.42,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285375304,12.42,186.99,186.9,6.1207]
["bitfinex","SOLUSD",1722285375305,12.42,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285375517,0.17,187.02,186.96,13.48961849]
["bitfinex","SOLUSD",1722285375683,12.42,187.04,186.97,13.48962429]
["bitfinex","SOLUSD",1722285375882,12.42,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285377130,0.232831,187.06,187.01,12.42]
["bitfinex","SOLUSD",1722285377291,0.232831,187.06,187.02,12.42]
["bitfinex","SOLUSD",1722285377690,0.232831,187.06,187.01,12.42]
["bitfinex","SOLUSD",1722285379101,0.232831,187.06,187.02,12.42]
["bitfinex","SOLUSD",1722285381495,0.232831,187.06,187.01,12.42]
["bitfinex","SOLUSD",1722285381903,0.232831,187.06,187.02,12.42]
["bitfinex","SOLUSD",1722285382706,0.232831,187.06,187.01,12.42]
["bitfinex","SOLUSD",1722285382902,0.232831,187.06,187.0,12.42]
["bitfinex","SOLUSD",1722285383414,0.232831,187.06,187.01,12.42]
["bitfinex","SOLUSD",1722285384230,0.232831,187.06,187.0,12.42]
["bitfinex","SOLUSD",1722285384435,0.232831,187.06,186.96,20.0]
["bitfinex","SOLUSD",1722285384602,0.232831,187.06,186.99,12.42]
["bitfinex","SOLUSD",1722285384930,0.232831,187.06,187.0,12.42]
["bitfinex","SOLUSD",1722285385124,12.652831,187.06,186.95,16.5826]
["bitfinex","SOLUSD",1722285385310,12.652831,187.06,186.99,12.42]
["bitfinex","SOLUSD",1722285387114,0.232831,187.06,187.01,12.42]
["bitfinex","SOLUSD",1722285389305,0.232831,187.06,187.0,12.42]
["bitfinex","SOLUSD",1722285389737,0.232831,187.06,187.01,12.42]
["bitfinex","SOLUSD",1722285391451,0.232831,187.06,187.02,12.42]
["bitfinex","SOLUSD",1722285392233,0.232831,187.06,187.0,12.42]
["bitfinex","SOLUSD",1722285394364,0.232831,187.06,186.99,12.42]
["bitfinex","SOLUSD",1722285395753,0.232831,187.06,187.0,12.42]
["bitfinex","SOLUSD",1722285396156,0.232831,187.06,186.96,20.0]
["bitfinex","SOLUSD",1722285396157,0.232831,187.06,187.01,12.42]
["bitfinex","SOLUSD",1722285396334,0.232831,187.06,187.02,12.42]
["bitfinex","SOLUSD",1722285396533,0.232831,187.06,187.01,12.42]
["bitfinex","SOLUSD",1722285396734,0.232831,187.06,187.0,12.42]
["bitfinex","SOLUSD",1722285396935,0.232831,187.06,186.99,12.42]
["bitfinex","SOLUSD",1722285397534,12.42,187.05,186.95,16.5826]
["bitfinex","SOLUSD",1722285397935,12.42,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285398544,12.822831,187.06,186.98,12.42]
["bitfinex","SOLUSD",1722285398763,0.17,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285399465,0.232831,187.06,187.0,12.42]
["bitfinex","SOLUSD",1722285399651,20.232831,187.06,186.99,12.42]
["bitfinex","SOLUSD",1722285407444,12.59,187.05,186.97,12.42]
["bitfinex","SOLUSD",1722285408056,17.9361,187.05,186.97,12.42]
["bitfinex","SOLUSD",1722285409578,12.42,187.02,186.92,8.0357238]
["bitfinex","SOLUSD",1722285409804,12.42,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285411545,12.42,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285412578,12.42,186.98,186.89,8.03703057]
["bitfinex","SOLUSD",1722285412759,12.42,186.96,186.89,12.42]
["bitfinex","SOLUSD",1722285413378,12.42,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285413581,0.17,186.98,186.92,12.42]
["bitfinex","SOLUSD",1722285414877,12.42,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285415087,0.17,187.0,186.94,12.42]
["bitfinex","SOLUSD",1722285415284,20.0,187.0,186.94,12.42]
["bitfinex","SOLUSD",1722285415687,20.0,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285417093,20.0,187.0,186.94,12.42]
["bitfinex","SOLUSD",1722285418083,32.42,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285419701,37.7676,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285419861,57.59,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285420280,0.17,186.99,186.93,12.42]
["bitfinex","SOLUSD",1722285421999,12.42,186.98,186.86,35.4571]
["bitfinex","SOLUSD",1722285422161,12.42,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285422364,12.59,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285422591,12.59,186.97,186.89,12.42]
["bitfinex","SOLUSD",1722285423292,12.59,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285423499,12.42,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285424089,12.59,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285424392,20.0,186.98,186.92,12.42]
["bitfinex","SOLUSD",1722285424889,5.3476,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285424890,12.42,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285425099,20.0,186.99,186.93,12.42]
["bitfinex","SOLUSD",1722285426588,15.143,187.01,186.96,12.42]
["bitfinex","SOLUSD",1722285426892,15.143,187.01,186.94,1.06975794]
["bitfinex","SOLUSD",1722285426893,15.143,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285431703,15.143,187.01,186.94,12.42]
["bitfinex","SOLUSD",1722285431704,27.563,187.01,186.94,12.42]
["bitfinex","SOLUSD",1722285431881,15.143,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285433583,27.563,187.01,186.94,12.42]
["bitfinex","SOLUSD",1722285436098,15.143,187.01,186.94,12.42]
["bitfinex","SOLUSD",1722285436500,15.143,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285438013,15.143,187.01,186.93,12.42]
["bitfinex","SOLUSD",1722285438014,12.42,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285438219,12.42,186.99,186.87,8.03770681]
["bitfinex","SOLUSD",1722285438519,12.42,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285438816,12.42,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285441317,12.42,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285443896,15.313,187.01,186.93,12.42]
["bitfinex","SOLUSD",1722285444097,32.59,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285445405,15.143,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285446214,22.018031,187.06,186.98,12.42]
["bitfinex","SOLUSD",1722285446513,12.42,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285447807,20.0,187.04,186.98,12.42]
["bitfinex","SOLUSD",1722285448001,12.42,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285448713,22.018031,187.06,186.98,12.42]
["bitfinex","SOLUSD",1722285448916,32.42,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285451014,20.0,187.05,186.99,12.42]
["bitfinex","SOLUSD",1722285458421,32.42,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285466728,20.0,187.05,186.99,12.42]
["bitfinex","SOLUSD",1722285467121,20.0,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285467430,32.42,187.05,186.98,12.42]
["bitfinex","SOLUSD",1722285469219,0.17,187.04,186.98,12.42]
["bitfinex","SOLUSD",1722285471433,0.17,187.04,186.93,86.2905]
["bitfinex","SOLUSD",1722285475130,0.17,187.04,186.94,20.0]
["bitfinex","SOLUSD",1722285480136,0.17,187.04,186.93,66.2905]
["bitfinex","SOLUSD",1722285480312,0.17,187.04,186.92,26.4783]
["bitfinex","SOLUSD",1722285480313,17.9364,187.04,186.96,12.42]
["bitfinex","SOLUSD",1722285480518,57.42,187.03,186.95,12.42]
["bitfinex","SOLUSD",1722285480725,0.17,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285480933,0.17,187.02,186.96,12.42]
["bitfinex","SOLUSD",1722285484219,0.17,187.02,186.9,28.0375615]
["bitfinex","SOLUSD",1722285484524,0.17,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285484730,20.17,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285484928,20.17,187.02,186.9,28.03764301]
["bitfinex","SOLUSD",1722285485322,20.17,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285485935,32.59,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285489039,32.59,187.02,186.99,1.01194746]
["bitfinex","SOLUSD",1722285489733,16.4794,187.0,186.99,1.01194746]
["bitfinex","SOLUSD",1722285490043,49.0694,187.0,186.99,1.01194746]
["bitfinex","SOLUSD",1722285490839,100.621,187.0,186.99,1.01194746]
["bitfinex","SOLUSD",1722285491025,43.201,187.0,186.99,1.01194746]
["bitfinex","SOLUSD",1722285491224,43.031,187.0,186.99,1.01194746]
["bitfinex","SOLUSD",1722285491426,43.201,187.0,186.99,1.01194746]
["bitfinex","SOLUSD",1722285492254,43.201,187.0,186.9,8.03774222]
["bitfinex","SOLUSD",1722285492422,28.8994,186.94,186.87,12.42]
["bitfinex","SOLUSD",1722285492750,12.42,186.93,186.86,12.42]
["bitfinex","SOLUSD",1722285493129,17.7696,186.93,186.83,8.03774222]
["bitfinex","SOLUSD",1722285493332,12.42,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285493542,12.59,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285493749,12.42,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722285494047,0.17,186.88,186.82,12.42]
["bitfinex","SOLUSD",1722285495942,0.17,186.88,186.83,12.42]
["bitfinex","SOLUSD",1722285496144,0.17,186.89,186.84,12.42]
["bitfinex","SOLUSD",1722285496654,20.17,186.9,186.84,12.42]
["bitfinex","SOLUSD",1722285496867,32.42,186.9,186.84,12.42]
["bitfinex","SOLUSD",1722285497052,20.0,186.9,186.85,12.42]
["bitfinex","SOLUSD",1722285497244,12.42,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285497458,12.42,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722285497459,32.59,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285497764,20.0,186.9,186.84,12.42]
["bitfinex","SOLUSD",1722285500367,20.17,186.91,186.85,12.42]
["bitfinex","SOLUSD",1722285500772,32.59,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285501562,32.59,186.91,186.86,12.42]
["bitfinex","SOLUSD",1722285501563,20.17,186.91,186.86,12.42]
["bitfinex","SOLUSD",1722285501871,20.0,186.9,186.86,12.42]
["bitfinex","SOLUSD",1722285502045,0.17,186.91,186.86,12.42]
["bitfinex","SOLUSD",1722285503988,0.17,186.91,186.85,12.42]
["bitfinex","SOLUSD",1722285504862,0.17,186.91,186.79,20.0]
["bitfinex","SOLUSD",1722285504863,12.42,186.9,186.79,20.0]
["bitfinex","SOLUSD",1722285505183,12.42,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722285506480,12.59,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285506766,20.0,186.9,186.86,12.42]
["bitfinex","SOLUSD",1722285507346,0.17,186.91,186.86,12.42]
["bitfinex","SOLUSD",1722285507578,45.17,186.91,186.86,12.42]
["bitfinex","SOLUSD",1722285507761,20.0,186.9,186.86,12.42]
["bitfinex","SOLUSD",1722285508074,20.0,186.9,186.87,12.42]
["bitfinex","SOLUSD",1722285508382,0.17,186.91,186.87,12.42]
["bitfinex","SOLUSD",1722285508765,20.0,186.93,186.87,12.42]
["bitfinex","SOLUSD",1722285508766,45.17,186.92,186.87,12.42]
["bitfinex","SOLUSD",1722285509082,20.0,186.91,186.87,12.42]
["bitfinex","SOLUSD",1722285509376,22.5329,186.94,186.88,12.42]
["bitfinex","SOLUSD",1722285509679,20.17,186.93,186.88,12.42]
["bitfinex","SOLUSD",1722285511282,20.17,186.93,186.89,12.42]
["bitfinex","SOLUSD",1722285511657,20.0,186.93,186.9,12.42]
["bitfinex","SOLUSD",1722285512373,16.4794,186.94,186.9,12.42]
["bitfinex","SOLUSD",1722285512694,16.4794,186.94,186.91,12.42]
["bitfinex","SOLUSD",1722285512984,16.4794,186.94,186.9,12.42]
["bitfinex","SOLUSD",1722285513182,16.4794,186.94,186.91,12.42]
["bitfinex","SOLUSD",1722285513667,27.1404,186.99,186.91,12.42]
["bitfinex","SOLUSD",1722285513865,77.59,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285516779,20.0,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285517078,21.7926,186.99,186.93,12.42]
["bitfinex","SOLUSD",1722285517283,21.7926,186.99,186.87,20.0]
["bitfinex","SOLUSD",1722285517284,21.7926,186.99,186.94,12.42]
["bitfinex","SOLUSD",1722285517492,15.6475,186.99,186.94,12.42]
["bitfinex","SOLUSD",1722285517658,21.6501,187.03,186.95,12.42]
["bitfinex","SOLUSD",1722285517866,36.17119019,187.03,186.95,12.42]
["bitfinex","SOLUSD",1722285518560,36.17119019,187.03,186.89,20.0]
["bitfinex","SOLUSD",1722285518561,12.42,187.01,186.94,12.42]
["bitfinex","SOLUSD",1722285519068,20.0,187.0,186.94,12.42]
["bitfinex","SOLUSD",1722285520477,0.17,187.01,186.94,12.42]
["bitfinex","SOLUSD",1722285520666,0.17,187.0,186.94,12.42]
["bitfinex","SOLUSD",1722285520869,20.17,187.0,186.94,12.42]
["bitfinex","SOLUSD",1722285521684,12.42,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285521885,0.17,186.98,186.87,15.921]
["bitfinex","SOLUSD",1722285522065,32.59,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285522263,12.59,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285522481,20.0,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285524564,20.0,186.97,186.92,12.42]
["bitfinex","SOLUSD",1722285524779,20.17,186.98,186.92,12.42]
["bitfinex","SOLUSD",1722285525667,20.17,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285525863,20.17,186.98,186.92,12.42]
["bitfinex","SOLUSD",1722285526088,20.17,186.98,186.93,12.42]
["bitfinex","SOLUSD",1722285526265,20.0,186.97,186.93,12.42]
["bitfinex","SOLUSD",1722285526467,0.17,186.98,186.93,12.42]
["bitfinex","SOLUSD",1722285527972,20.0,186.99,186.94,12.42]
["bitfinex","SOLUSD",1722285528274,20.0,187.0,186.96,12.42]
["bitfinex","SOLUSD",1722285528685,20.0,187.0,186.95,12.42]
["bitfinex","SOLUSD",1722285528872,45.17,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285529078,0.17,187.0,186.95,12.42]
["bitfinex","SOLUSD",1722285529693,0.17,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285530196,20.17,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285530398,57.42,187.0,186.87,15.921]
["bitfinex","SOLUSD",1722285530584,57.42,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285530585,20.17,186.99,186.93,12.42]
["bitfinex","SOLUSD",1722285537092,20.17,186.99,186.94,12.42]
["bitfinex","SOLUSD",1722285539675,0.17,186.99,186.94,12.42]
["bitfinex","SOLUSD",1722285539879,20.17,186.99,186.94,12.42]
["bitfinex","SOLUSD",1722285540784,20.17,186.99,186.95,12.42]
["bitfinex","SOLUSD",1722285541898,20.0,186.99,186.95,12.42]
["bitfinex","SOLUSD",1722285542101,20.0,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285542407,0.17,187.0,186.95,12.42]
["bitfinex","SOLUSD",1722285544123,0.17,187.0,186.96,12.42]
["bitfinex","SOLUSD",1722285544627,45.17,187.01,186.96,12.42]
["bitfinex","SOLUSD",1722285544937,20.0,187.0,186.96,12.42]
["bitfinex","SOLUSD",1722285545094,20.0,187.0,186.95,12.42]
["bitfinex","SOLUSD",1722285545499,20.0,187.0,186.94,12.42]
["bitfinex","SOLUSD",1722285546007,0.17,186.99,186.94,12.42]
["bitfinex","SOLUSD",1722285547222,45.17,186.99,186.93,12.42]
["bitfinex","SOLUSD",1722285547392,20.0,186.98,186.93,12.42]
["bitfinex","SOLUSD",1722285548117,45.17,186.99,186.93,12.42]
["bitfinex","SOLUSD",1722285548325,20.0,186.98,186.93,12.42]
["bitfinex","SOLUSD",1722285550414,20.0,186.98,186.94,12.42]
["bitfinex","SOLUSD",1722285552596,20.0,186.98,186.93,12.42]
["bitfinex","SOLUSD",1722285557534,20.0,186.98,186.94,12.42]
["bitfinex","SOLUSD",1722285557902,20.0,186.98,186.92,8.0370455]
["bitfinex","SOLUSD",1722285557903,20.0,186.98,186.93,12.42]
["bitfinex","SOLUSD",1722285559039,0.17,186.99,186.95,12.42]
["bitfinex","SOLUSD",1722285559200,21.6501,187.03,186.97,12.42]
["bitfinex","SOLUSD",1722285559516,20.0,187.02,186.97,12.42]
["bitfinex","SOLUSD",1722285559917,32.42,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285560231,12.42,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285561637,20.0,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285562527,20.0,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285562912,20.0,187.02,186.95,20.45676298]
["bitfinex","SOLUSD",1722285563118,20.0,187.02,186.95,20.45582213]
["bitfinex","SOLUSD",1722285563434,20.0,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285565313,20.0,187.02,186.96,12.42]
["bitfinex","SOLUSD",1722285565907,20.0,187.02,186.97,12.42]
["bitfinex","SOLUSD",1722285566102,20.17,187.03,186.97,12.42]
["bitfinex","SOLUSD",1722285570229,37.9368,187.03,186.94,8.03583216]
["bitfinex","SOLUSD",1722285570437,12.59,187.02,186.95,12.42]
["bitfinex","SOLUSD",1722285572736,50.38172101,187.01,186.95,12.42]
["bitfinex","SOLUSD",1722285572917,0.17,187.0,186.95,12.42]
["bitfinex","SOLUSD",1722285574021,0.17,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285574212,0.17,187.0,186.94,12.42]
["bitfinex","SOLUSD",1722285574737,0.17,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285574738,12.59,187.0,186.93,12.42]
["bitfinex","SOLUSD",1722285575438,12.59,187.0,186.89,2.78996966]
["bitfinex","SOLUSD",1722285575633,57.42,186.99,186.92,12.42]
["bitfinex","SOLUSD",1722285575935,45.17,186.98,186.92,12.42]
["bitfinex","SOLUSD",1722285576946,57.59,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285577937,12.42,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285578133,0.17,186.96,186.9,12.42]
["bitfinex","SOLUSD",1722285579340,0.17,186.96,186.91,12.42]
["bitfinex","SOLUSD",1722285580644,0.17,186.96,186.9,12.42]
["bitfinex","SOLUSD",1722285580822,45.17,186.96,186.9,12.42]
["bitfinex","SOLUSD",1722285581434,45.17,186.96,186.91,12.42]
["bitfinex","SOLUSD",1722285581646,0.17,186.96,186.91,12.42]
["bitfinex","SOLUSD",1722285582936,45.17,186.96,186.9,12.42]
["bitfinex","SOLUSD",1722285584144,45.17,186.96,186.91,12.42]
["bitfinex","SOLUSD",1722285584348,0.17,186.96,186.91,12.42]
["bitfinex","SOLUSD",1722285584643,65.17,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285585151,65.17,186.97,186.93,12.42]
["bitfinex","SOLUSD",1722285585446,65.17,186.97,186.92,12.42]
["bitfinex","SOLUSD",1722285585636,65.17,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285590254,77.59,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285591560,65.17,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285592150,20.17,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285592437,0.17,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285592649,20.17,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285594064,32.59,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285594235,32.59,186.97,186.86,2.78996966]
["bitfinex","SOLUSD",1722285594440,12.42,186.96,186.89,12.42]
["bitfinex","SOLUSD",1722285594742,0.17,186.95,186.89,12.42]
["bitfinex","SOLUSD",1722285595461,0.17,186.96,186.89,12.42]
["bitfinex","SOLUSD",1722285599156,12.42,186.95,186.84,26.99611037]
["bitfinex","SOLUSD",1722285599356,12.59,186.94,186.87,12.42]
["bitfinex","SOLUSD",1722285601064,12.42,186.93,186.8,56.0772]
["bitfinex","SOLUSD",1722285601244,0.17,186.94,186.85,12.42]
["bitfinex","SOLUSD",1722285601245,57.59,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285601560,0.17,186.91,186.85,12.42]
["bitfinex","SOLUSD",1722285602154,12.59,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285602573,45.0,186.9,186.84,12.42]
["bitfinex","SOLUSD",1722285602870,0.17,186.89,186.84,12.42]
["bitfinex","SOLUSD",1722285604963,0.17,186.89,186.85,12.42]
["bitfinex","SOLUSD",1722285605360,12.42,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285605562,16.73787037,186.95,186.86,12.42]
["bitfinex","SOLUSD",1722285605765,77.59,186.94,186.87,12.42]
["bitfinex","SOLUSD",1722285606075,15.8056,186.95,186.9,12.42]
["bitfinex","SOLUSD",1722285606975,12.42,186.98,186.9,12.42]
["bitfinex","SOLUSD",1722285607462,12.42,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285607778,12.42,186.98,186.9,12.42]
["bitfinex","SOLUSD",1722285607964,12.42,186.98,186.91,12.42]
["bitfinex","SOLUSD",1722285608172,0.17,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285608955,20.17,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285609256,32.59,186.97,186.9,12.42]
["bitfinex","SOLUSD",1722285609756,12.42,186.96,186.89,12.42]
["bitfinex","SOLUSD",1722285611472,12.42,186.96,186.9,0.2696]
["bitfinex","SOLUSD",1722285611674,12.42,186.95,186.9,0.2696]
["bitfinex","SOLUSD",1722285612054,12.42,186.96,186.9,0.2696]
["bitfinex","SOLUSD",1722285612259,0.17,186.95,186.9,0.2696]
["bitfinex","SOLUSD",1722285613556,12.59,186.95,186.9,0.2696]
["bitfinex","SOLUSD",1722285613966,12.42,186.94,186.9,0.2696]
["bitfinex","SOLUSD",1722285614264,57.59,186.93,186.9,0.2696]
["bitfinex","SOLUSD",1722285614462,0.17,186.92,186.9,0.2696]
["bitfinex","SOLUSD",1722285614669,12.42,186.96,186.9,0.2696]
["bitfinex","SOLUSD",1722285614849,20.0,186.95,186.9,0.2696]
["bitfinex","SOLUSD",1722285615452,20.0,186.95,186.9,12.6896]
["bitfinex","SOLUSD",1722285616367,12.42,186.96,186.9,12.6896]
["bitfinex","SOLUSD",1722285617385,12.59,186.97,186.9,12.6896]
["bitfinex","SOLUSD",1722285617587,20.0,186.96,186.9,12.6896]
["bitfinex","SOLUSD",1722285617963,20.0,186.96,186.91,12.42]
["bitfinex","SOLUSD",1722285618166,20.17,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285619972,12.59,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285620179,20.0,186.96,186.91,12.42]
["bitfinex","SOLUSD",1722285620377,12.59,186.97,186.91,12.42]
["bitfinex","SOLUSD",1722285620683,20.0,186.96,186.91,12.42]
["bitfinex","SOLUSD",1722285621494,20.0,186.96,186.9,0.2696]
["bitfinex","SOLUSD",1722285621689,20.0,186.96,186.9,12.6896]
["bitfinex","SOLUSD",1722285624291,12.42,186.91,186.9,0.2696]
["bitfinex","SOLUSD",1722285624471,12.42,186.91,186.78,6.4848]
["bitfinex","SOLUSD",1722285624472,12.59,186.91,186.78,6.4848]
["bitfinex","SOLUSD",1722285624677,12.42,186.81,186.75,21.10425206]
["bitfinex","SOLUSD",1722285624868,12.42,186.81,186.74,12.42]
["bitfinex","SOLUSD",1722285625074,12.42,186.8,186.72,12.42]
["bitfinex","SOLUSD",1722285625282,12.42,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722285626584,12.42,186.79,186.71,15.5152]
["bitfinex","SOLUSD",1722285626784,12.42,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722285626982,12.42,186.76,186.7,6.4848]
["bitfinex","SOLUSD",1722285627180,12.42,186.76,186.69,12.42]
["bitfinex","SOLUSD",1722285627889,5.5233,186.8,186.69,12.42]
["bitfinex","SOLUSD",1722285628071,12.42,186.76,186.69,12.42]
["bitfinex","SOLUSD",1722285629196,12.42,186.75,186.68,12.42]
["bitfinex","SOLUSD",1722285630797,0.17,186.8,186.71,12.42]
["bitfinex","SOLUSD",1722285630968,12.42,186.77,186.66,71.68]
["bitfinex","SOLUSD",1722285631175,12.42,186.76,186.69,12.42]
["bitfinex","SOLUSD",1722285632002,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722285634394,12.59,186.76,186.66,22.0]
["bitfinex","SOLUSD",1722285634586,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722285642906,0.17,186.76,186.7,12.42]
["bitfinex","SOLUSD",1722285644705,0.9329638,186.82,186.71,13.49109723]
["bitfinex","SOLUSD",1722285645002,12.42,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722285645212,20.17,186.78,186.72,12.42]
["bitfinex","SOLUSD",1722285646012,32.59,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285647214,12.42,186.77,186.71,12.42]
["bitfinex","SOLUSD",1722285648994,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722285649297,12.42,186.77,186.66,62.0]
["bitfinex","SOLUSD",1722285649298,20.0,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285649500,12.42,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722285649700,20.0,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285650698,20.0,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722285651017,20.0,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285654106,20.0,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722285654789,20.0,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285655015,25.3527,186.82,186.73,12.42]
["bitfinex","SOLUSD",1722285655216,12.42,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722285655421,32.42,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285655597,12.42,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285655797,0.17,186.81,186.73,12.42]
["bitfinex","SOLUSD",1722285657697,12.42,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722285657899,20.0,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285659002,12.42,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722285659314,20.0,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285660609,20.0,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722285662428,12.42,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722285669207,12.42,186.78,186.72,12.42]
["bitfinex","SOLUSD",1722285669618,20.17,186.81,186.72,12.42]
["bitfinex","SOLUSD",1722285669825,12.42,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722285671234,12.42,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285672324,12.42,186.79,186.72,12.42]
["bitfinex","SOLUSD",1722285673511,20.0,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285673718,32.42,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285675720,20.0,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285675919,0.17,186.79,186.71,12.42]
["bitfinex","SOLUSD",1722285676227,45.17,186.8,186.71,12.42]
["bitfinex","SOLUSD",1722285676428,20.0,186.79,186.71,12.42]
["bitfinex","SOLUSD",1722285676635,0.17,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285676852,20.0,186.79,186.74,12.42]
["bitfinex","SOLUSD",1722285677521,20.0,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285679636,8.6258687,186.86,186.74,1.07090605]
["bitfinex","SOLUSD",1722285679839,12.42,186.85,186.79,12.42]
["bitfinex","SOLUSD",1722285681439,20.17,186.84,186.79,12.42]
["bitfinex","SOLUSD",1722285682732,32.59,186.84,186.77,12.42]
["bitfinex","SOLUSD",1722285683827,12.42,186.81,186.74,6.0347]
["bitfinex","SOLUSD",1722285684029,12.42,186.81,186.74,18.4547]
["bitfinex","SOLUSD",1722285684222,5.3527,186.82,186.74,6.0347]
["bitfinex","SOLUSD",1722285684223,12.42,186.8,186.74,6.0347]
["bitfinex","SOLUSD",1722285686137,12.42,186.81,186.74,18.4547]
["bitfinex","SOLUSD",1722285688442,20.17,186.84,186.74,18.4547]
["bitfinex","SOLUSD",1722285688645,12.42,186.82,186.75,12.42]
["bitfinex","SOLUSD",1722285690930,12.42,186.82,186.74,6.0347]
["bitfinex","SOLUSD",1722285690931,57.42,186.83,186.76,12.42]
["bitfinex","SOLUSD",1722285691250,57.42,186.83,186.74,6.0347]
["bitfinex","SOLUSD",1722285691251,20.0,186.84,186.78,12.42]
["bitfinex","SOLUSD",1722285691430,12.42,186.85,186.78,12.42]
["bitfinex","SOLUSD",1722285691745,20.0,186.84,186.78,12.42]
["bitfinex","SOLUSD",1722285692251,12.42,186.84,186.78,12.42]
["bitfinex","SOLUSD",1722285692547,20.0,186.83,186.78,12.42]
["bitfinex","SOLUSD",1722285692746,20.0,186.83,186.74,6.0347]
["bitfinex","SOLUSD",1722285692747,20.0,186.83,186.77,12.42]
["bitfinex","SOLUSD",1722285693323,21.8596,186.91,186.81,12.42]
["bitfinex","SOLUSD",1722285693527,12.42,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722285693723,20.0,186.87,186.81,12.42]
["bitfinex","SOLUSD",1722285693945,23.93283392,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285693946,15.5582,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285694229,21.8077,186.96,186.85,12.42]
["bitfinex","SOLUSD",1722285694429,12.42,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285694635,5.3496,186.93,186.85,12.42]
["bitfinex","SOLUSD",1722285694929,17.7699,186.92,186.85,12.42]
["bitfinex","SOLUSD",1722285695529,17.7699,186.92,186.81,26.4066]
["bitfinex","SOLUSD",1722285695530,12.42,186.91,186.84,12.42]
["bitfinex","SOLUSD",1722285695731,20.0,186.9,186.84,12.42]
["bitfinex","SOLUSD",1722285696659,12.42,186.87,186.81,6.4066]
["bitfinex","SOLUSD",1722285696846,12.42,186.85,186.8,15.6033]
["bitfinex","SOLUSD",1722285697032,12.42,186.83,186.76,22.2437]
["bitfinex","SOLUSD",1722285697355,12.42,186.83,186.76,34.6637]
["bitfinex","SOLUSD",1722285697738,12.42,186.83,186.76,22.2437]
["bitfinex","SOLUSD",1722285698053,12.42,186.83,186.76,34.6637]
["bitfinex","SOLUSD",1722285698936,0.17,186.82,186.76,34.6637]
["bitfinex","SOLUSD",1722285701457,0.17,186.82,186.76,12.42]
["bitfinex","SOLUSD",1722285701654,12.42,186.8,186.72,21.9552]
["bitfinex","SOLUSD",1722285701863,12.42,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722285702036,12.42,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285702734,0.17,186.82,186.74,12.42]
["bitfinex","SOLUSD",1722285703054,12.42,186.81,186.74,12.42]
["bitfinex","SOLUSD",1722285703253,20.17,186.8,186.74,12.42]
["bitfinex","SOLUSD",1722285706846,20.17,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722285707444,32.59,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722285707748,12.59,186.8,186.73,12.42]
["bitfinex","SOLUSD",1722285715553,12.42,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722285721376,12.59,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285721578,12.42,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285724364,12.42,186.78,186.72,12.42]
["bitfinex","SOLUSD",1722285726464,12.42,186.78,186.68,6.1293]
["bitfinex","SOLUSD",1722285726676,12.42,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285726883,12.42,186.78,186.68,6.1293]
["bitfinex","SOLUSD",1722285727180,12.42,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722285731182,12.42,186.77,186.71,12.42]
["bitfinex","SOLUSD",1722285731864,12.42,186.76,186.7,12.42]
["bitfinex","SOLUSD",1722285732566,12.42,186.77,186.71,12.42]
["bitfinex","SOLUSD",1722285733081,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722285733878,5.5234,186.8,186.7,12.42]
["bitfinex","SOLUSD",1722285734082,12.42,186.77,186.7,12.42]
["bitfinex","SOLUSD",1722285735688,12.42,186.76,186.69,12.42]
["bitfinex","SOLUSD",1722285737074,12.42,186.76,186.67,36.0574]
["bitfinex","SOLUSD",1722285737274,12.42,186.74,186.67,16.0574]
["bitfinex","SOLUSD",1722285737483,12.42,186.73,186.67,16.0574]
["bitfinex","SOLUSD",1722285737682,12.42,186.73,186.66,12.42]
["bitfinex","SOLUSD",1722285738489,12.42,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722285744000,12.42,186.74,186.65,20.0]
["bitfinex","SOLUSD",1722285744180,12.42,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722285748493,12.42,186.74,186.64,6.339]
["bitfinex","SOLUSD",1722285748686,12.42,186.74,186.67,12.42]
["bitfinex","SOLUSD",1722285751909,12.42,186.72,186.64,6.339]
["bitfinex","SOLUSD",1722285752112,12.42,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722285752695,12.42,186.71,186.63,15.9142]
["bitfinex","SOLUSD",1722285753016,12.42,186.7,186.6,6.8748779]
["bitfinex","SOLUSD",1722285753184,12.42,186.7,186.63,12.42]
["bitfinex","SOLUSD",1722285756894,12.59,186.69,186.62,12.42]
["bitfinex","SOLUSD",1722285757092,12.42,186.69,186.62,12.42]
["bitfinex","SOLUSD",1722285758890,0.17,186.68,186.62,12.42]
["bitfinex","SOLUSD",1722285760122,0.17,186.68,186.6,0.5249779]
["bitfinex","SOLUSD",1722285760287,0.17,186.68,186.62,12.42]
["bitfinex","SOLUSD",1722285761701,12.59,186.68,186.62,12.42]
["bitfinex","SOLUSD",1722285763490,12.42,186.67,186.6,12.9449779]
["bitfinex","SOLUSD",1722285766821,12.42,186.65,186.6,0.5249779]
["bitfinex","SOLUSD",1722285767200,0.17,186.66,186.6,0.5249779]
["bitfinex","SOLUSD",1722285767201,12.42,186.64,186.6,0.5249779]
["bitfinex","SOLUSD",1722285767397,12.59,186.63,186.6,0.5249779]
["bitfinex","SOLUSD",1722285770005,12.42,186.62,186.6,0.5249779]
["bitfinex","SOLUSD",1722285770211,12.42,186.61,186.6,0.5249779]
["bitfinex","SOLUSD",1722285770909,12.59,186.61,186.6,0.5249779]
["bitfinex","SOLUSD",1722285773222,77.59,186.61,186.6,0.5249779]
["bitfinex","SOLUSD",1722285776240,57.59,186.61,186.6,0.5249779]
["bitfinex","SOLUSD",1722285776543,77.59,186.61,186.6,0.5249779]
["bitfinex","SOLUSD",1722285785638,82.9487,186.61,186.6,0.5249779]
["bitfinex","SOLUSD",1722285786533,70.5287,186.61,186.6,0.5249779]
["bitfinex","SOLUSD",1722285787446,77.59,186.61,186.6,0.5249779]
["bitfinex","SOLUSD",1722285788538,82.9487,186.61,186.6,0.5249779]
["bitfinex","SOLUSD",1722285791459,77.59,186.61,186.48,15.2334]
["bitfinex","SOLUSD",1722285791636,12.42,186.53,186.48,15.2334]
["bitfinex","SOLUSD",1722285792238,12.42,186.49,186.41,0.7578089]
["bitfinex","SOLUSD",1722285792455,12.42,186.48,186.42,13.49256045]
["bitfinex","SOLUSD",1722285792641,12.42,186.48,186.42,12.42]
["bitfinex","SOLUSD",1722285792845,12.42,186.48,186.42,13.49265421]
["bitfinex","SOLUSD",1722285793062,12.42,186.48,186.42,12.42]
["bitfinex","SOLUSD",1722285793364,12.42,186.48,186.42,13.49265422]
["bitfinex","SOLUSD",1722285794145,12.42,186.48,186.42,12.42]
["bitfinex","SOLUSD",1722285798875,12.42,186.48,186.41,13.1778089]
["bitfinex","SOLUSD",1722285799452,12.42,186.48,186.41,0.7578089]
["bitfinex","SOLUSD",1722285799791,12.42,186.48,186.41,13.1778089]
["bitfinex","SOLUSD",1722285801649,12.42,186.47,186.41,13.1778089]
["bitfinex","SOLUSD",1722285801851,12.42,186.47,186.41,0.7578089]
["bitfinex","SOLUSD",1722285803582,12.42,186.47,186.41,13.1778089]
["bitfinex","SOLUSD",1722285804680,12.42,186.48,186.41,13.1778089]
["bitfinex","SOLUSD",1722285804995,12.42,186.47,186.41,13.1778089]
["bitfinex","SOLUSD",1722285806394,12.59,186.46,186.41,0.7578089]
["bitfinex","SOLUSD",1722285809401,0.17,186.46,186.41,0.7578089]
["bitfinex","SOLUSD",1722285809585,12.42,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285809907,77.59,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285810077,82.9542,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285810397,65.17,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285810609,82.9542,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285811277,65.17,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285811480,77.59,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285812199,82.9542,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285815803,27.45020301,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285816011,20.0,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285816186,32.42,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285817291,82.9542,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285823219,70.5342,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285823522,82.9542,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285838509,83.88684557,186.42,186.41,0.7578089]
["bitfinex","SOLUSD",1722285844221,83.88684557,186.42,186.31,15.7339]
["bitfinex","SOLUSD",1722285844222,78.52264557,186.42,186.31,15.7339]
["bitfinex","SOLUSD",1722285844512,12.42,186.36,186.31,15.7339]
["bitfinex","SOLUSD",1722285844728,0.17,186.35,186.31,15.7339]
["bitfinex","SOLUSD",1722285845123,12.59,186.35,186.31,15.7339]
["bitfinex","SOLUSD",1722285845330,0.17,186.35,186.31,15.7339]
["bitfinex","SOLUSD",1722285846324,0.17,186.36,186.31,15.7339]
["bitfinex","SOLUSD",1722285846938,0.17,186.36,186.31,28.1539]
["bitfinex","SOLUSD",1722285847139,65.17,186.37,186.31,28.1539]
["bitfinex","SOLUSD",1722285847326,77.59,186.37,186.31,28.1539]
["bitfinex","SOLUSD",1722285847526,65.17,186.37,186.31,28.1539]
["bitfinex","SOLUSD",1722285847847,77.59,186.37,186.31,28.1539]
["bitfinex","SOLUSD",1722285849450,77.59,186.37,186.31,15.7339]
["bitfinex","SOLUSD",1722285851657,57.59,186.37,186.31,15.7339]
["bitfinex","SOLUSD",1722285852721,45.17,186.37,186.32,12.42]
["bitfinex","SOLUSD",1722285852926,0.17,186.37,186.32,12.42]
["bitfinex","SOLUSD",1722285853225,20.17,186.37,186.32,12.42]
["bitfinex","SOLUSD",1722285854521,20.17,186.37,186.31,15.7339]
["bitfinex","SOLUSD",1722285854742,20.17,186.37,186.31,28.1539]
["bitfinex","SOLUSD",1722285856061,45.0,186.36,186.31,15.7339]
["bitfinex","SOLUSD",1722285856233,0.17,186.35,186.31,15.7339]
["bitfinex","SOLUSD",1722285861141,0.17,186.35,186.31,28.1539]
["bitfinex","SOLUSD",1722285861951,0.17,186.36,186.31,28.1539]
["bitfinex","SOLUSD",1722285862244,0.17,186.37,186.31,28.1539]
["bitfinex","SOLUSD",1722285862446,0.17,186.37,186.32,12.42]
["bitfinex","SOLUSD",1722285866151,0.17,186.37,186.33,12.42]
["bitfinex","SOLUSD",1722285867176,0.17,186.37,186.32,12.42]
["bitfinex","SOLUSD",1722285868959,5.5357,186.37,186.31,28.1539]
["bitfinex","SOLUSD",1722285869156,20.0,186.36,186.31,28.1539]
["bitfinex","SOLUSD",1722285870083,20.17,186.37,186.31,28.1539]
["bitfinex","SOLUSD",1722285874968,10.94901746,186.43,186.35,12.42]
["bitfinex","SOLUSD",1722285875178,5.3645,186.41,186.35,12.42]
["bitfinex","SOLUSD",1722285875471,17.7839,186.43,186.36,13.49313]
["bitfinex","SOLUSD",1722285875676,5.3639,186.43,186.37,12.42]
["bitfinex","SOLUSD",1722285876161,5.3639,186.43,186.37,34.5927]
["bitfinex","SOLUSD",1722285877278,17.7839,186.43,186.37,34.5927]
["bitfinex","SOLUSD",1722285877749,20.0,186.42,186.37,34.5927]
["bitfinex","SOLUSD",1722285878471,25.3642,186.42,186.37,22.1727]
["bitfinex","SOLUSD",1722285879567,37.7842,186.42,186.37,22.1727]
["bitfinex","SOLUSD",1722285880361,20.0,186.42,186.37,34.5927]
["bitfinex","SOLUSD",1722285880561,0.17,186.43,186.38,12.42]
["bitfinex","SOLUSD",1722285880757,0.17,186.42,186.38,12.42]
["bitfinex","SOLUSD",1722285881462,5.534,186.43,186.38,12.42]
["bitfinex","SOLUSD",1722285881669,5.534,186.43,186.37,34.5927]
["bitfinex","SOLUSD",1722285881862,20.0,186.42,186.38,12.42]
["bitfinex","SOLUSD",1722285882256,20.0,186.42,186.37,34.5927]
["bitfinex","SOLUSD",1722285883882,20.0,186.42,186.38,1.07297559]
["bitfinex","SOLUSD",1722285884581,20.0,186.42,186.37,34.5927]
["bitfinex","SOLUSD",1722285885869,5.534,186.43,186.37,34.5927]
["bitfinex","SOLUSD",1722285886176,20.0,186.42,186.37,34.5927]
["bitfinex","SOLUSD",1722285886761,20.0,186.42,186.38,13.49296877]
["bitfinex","SOLUSD",1722285887164,20.0,186.42,186.38,12.42]
["bitfinex","SOLUSD",1722285887565,20.0,186.42,186.37,34.5927]
["bitfinex","SOLUSD",1722285894789,20.0,186.42,186.38,12.42]
["bitfinex","SOLUSD",1722285894995,20.0,186.43,186.37,34.5927]
["bitfinex","SOLUSD",1722285897894,25.3639,186.43,186.37,34.5927]
["bitfinex","SOLUSD",1722285900299,20.0,186.43,186.37,34.5927]
["bitfinex","SOLUSD",1722285900500,25.3639,186.43,186.37,34.5927]
["bitfinex","SOLUSD",1722285900700,5.3642,186.42,186.37,22.1727]
["bitfinex","SOLUSD",1722285901001,12.42,186.42,186.35,12.42]
["bitfinex","SOLUSD",1722285901390,12.42,186.41,186.35,12.42]
["bitfinex","SOLUSD",1722285901809,12.42,186.41,186.33,15.612]
["bitfinex","SOLUSD",1722285901997,5.3668,186.33,186.23,28.44103707]
["bitfinex","SOLUSD",1722285902191,5.3668,186.33,186.23,22.8156089]
["bitfinex","SOLUSD",1722285902192,12.42,186.33,186.23,22.8156089]
["bitfinex","SOLUSD",1722285902395,12.59,186.32,186.23,22.8156089]
["bitfinex","SOLUSD",1722285902698,17.9571,186.32,186.25,12.42]
["bitfinex","SOLUSD",1722285903500,0.17,186.32,186.24,12.42]
["bitfinex","SOLUSD",1722285903792,12.59,186.32,186.25,12.42]
["bitfinex","SOLUSD",1722285904195,0.17,186.32,186.25,12.42]
["bitfinex","SOLUSD",1722285904510,65.17,186.32,186.25,12.42]
["bitfinex","SOLUSD",1722285904688,20.17,186.32,186.28,12.42]
["bitfinex","SOLUSD",1722285905327,0.17,186.32,186.26,12.42]
["bitfinex","SOLUSD",1722285905518,62.9571,186.32,186.25,12.42]
["bitfinex","SOLUSD",1722285906187,62.9571,186.32,186.26,12.42]
["bitfinex","SOLUSD",1722285906388,16.3178,186.31,186.23,0.7578089]
["bitfinex","SOLUSD",1722285906702,12.42,186.29,186.23,0.7578089]
["bitfinex","SOLUSD",1722285906904,0.17,186.28,186.23,0.7578089]
["bitfinex","SOLUSD",1722285907110,12.42,186.29,186.23,0.7578089]
["bitfinex","SOLUSD",1722285907415,0.17,186.28,186.23,0.7578089]
["bitfinex","SOLUSD",1722285907612,5.3663,186.35,186.26,12.42]
["bitfinex","SOLUSD",1722285907795,16.3178,186.36,186.26,12.42]
["bitfinex","SOLUSD",1722285907796,12.42,186.32,186.26,12.42]
["bitfinex","SOLUSD",1722285907998,0.17,186.31,186.26,12.42]
["bitfinex","SOLUSD",1722285909101,0.17,186.31,186.25,12.42]
["bitfinex","SOLUSD",1722285909498,12.42,186.3,186.23,0.7578089]
["bitfinex","SOLUSD",1722285909701,12.59,186.29,186.23,0.7578089]
["bitfinex","SOLUSD",1722285909904,0.17,186.31,186.17,5.58909986]
["bitfinex","SOLUSD",1722285909905,24.84,186.24,186.17,5.58909986]
["bitfinex","SOLUSD",1722285910105,12.42,186.18,186.07,12.42]
["bitfinex","SOLUSD",1722285910330,12.42,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722285910508,12.42,186.13,186.06,12.42]
["bitfinex","SOLUSD",1722285910708,0.17,186.12,186.06,12.42]
["bitfinex","SOLUSD",1722285911036,0.17,186.12,186.07,12.42]
["bitfinex","SOLUSD",1722285911331,12.42,186.08,186.01,20.0]
["bitfinex","SOLUSD",1722285911497,49.68,186.12,186.01,20.0]
["bitfinex","SOLUSD",1722285911498,12.42,186.05,186.01,20.0]
["bitfinex","SOLUSD",1722285911699,12.59,186.05,186.01,20.0]
["bitfinex","SOLUSD",1722285912100,0.17,186.05,186.01,20.0]
["bitfinex","SOLUSD",1722285912300,45.17,186.05,186.01,20.0]
["bitfinex","SOLUSD",1722285912700,0.17,186.05,186.01,20.0]
["bitfinex","SOLUSD",1722285913032,0.17,186.05,186.01,32.42]
["bitfinex","SOLUSD",1722285913521,12.42,186.08,186.01,32.42]
["bitfinex","SOLUSD",1722285913710,20.17,186.07,186.01,32.42]
["bitfinex","SOLUSD",1722285914205,0.17,186.07,186.01,32.42]
["bitfinex","SOLUSD",1722285915110,12.42,186.09,186.02,12.42]
["bitfinex","SOLUSD",1722285915320,5.587599,186.16,186.01,20.0]
["bitfinex","SOLUSD",1722285915321,0.17,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722285917545,5.3723,186.14,186.04,22.3872089]
["bitfinex","SOLUSD",1722285917721,25.01,186.19,186.04,22.3872089]
["bitfinex","SOLUSD",1722285917923,5.3714,186.17,186.04,22.3872089]
["bitfinex","SOLUSD",1722285918118,25.01,186.19,186.05,20.0]
["bitfinex","SOLUSD",1722285918347,5.3711,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722285919150,25.01,186.19,186.05,20.0]
["bitfinex","SOLUSD",1722285919449,30.381,186.19,186.05,20.0]
["bitfinex","SOLUSD",1722285919923,45.0,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722285920127,20.0,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722285920321,45.17,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722285920520,20.0,186.15,186.05,20.0]
["bitfinex","SOLUSD",1722285920724,0.17,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722285921054,20.0,186.15,186.05,20.0]
["bitfinex","SOLUSD",1722285921243,20.0,186.21,186.05,20.0]
["bitfinex","SOLUSD",1722285922230,25.3704,186.21,186.05,20.0]
["bitfinex","SOLUSD",1722285922927,0.93563765,186.22,186.07,20.0]
["bitfinex","SOLUSD",1722285923252,25.01,186.25,186.08,20.0]
["bitfinex","SOLUSD",1722285923456,0.9354998,186.25,186.09,45.01]
["bitfinex","SOLUSD",1722285923747,35.96529992,186.28,186.09,45.01]
["bitfinex","SOLUSD",1722285923748,25.01,186.28,186.13,16.4894]
["bitfinex","SOLUSD",1722285923925,30.3782,186.28,186.13,16.4894]
["bitfinex","SOLUSD",1722285924123,25.01,186.28,186.13,16.4894]
["bitfinex","SOLUSD",1722285924825,65.0,186.27,186.13,16.4894]
["bitfinex","SOLUSD",1722285925145,20.17,186.27,186.13,16.4894]
["bitfinex","SOLUSD",1722285925458,0.17,186.27,186.13,16.4894]
["bitfinex","SOLUSD",1722285925626,6.30310946,186.3,186.14,20.0]
["bitfinex","SOLUSD",1722285925829,0.93530946,186.3,186.14,20.0]
["bitfinex","SOLUSD",1722285926461,6.30300946,186.3,186.14,20.0]
["bitfinex","SOLUSD",1722285926637,70.368,186.29,186.14,20.0]
["bitfinex","SOLUSD",1722285927047,0.17,186.28,186.14,20.0]
["bitfinex","SOLUSD",1722285928131,25.01,186.24,186.13,16.4894]
["bitfinex","SOLUSD",1722285928459,5.37,186.22,186.1,6.2402]
["bitfinex","SOLUSD",1722285928643,20.17,186.21,186.1,6.2402]
["bitfinex","SOLUSD",1722285928960,45.0,186.2,186.1,6.2402]
["bitfinex","SOLUSD",1722285929158,20.17,186.19,186.1,6.2402]
["bitfinex","SOLUSD",1722285929339,45.0,186.18,186.1,6.2402]
["bitfinex","SOLUSD",1722285929540,0.17,186.17,186.1,6.2402]
["bitfinex","SOLUSD",1722285934448,20.0,186.19,186.1,6.2402]
["bitfinex","SOLUSD",1722285934651,0.17,186.18,186.1,6.2402]
["bitfinex","SOLUSD",1722285934860,20.0,186.23,186.1,6.2402]
["bitfinex","SOLUSD",1722285936366,45.17,186.22,186.1,6.2402]
["bitfinex","SOLUSD",1722285936740,20.0,186.21,186.1,6.2402]
["bitfinex","SOLUSD",1722285936942,30.3788,186.27,186.11,40.0]
["bitfinex","SOLUSD",1722285937241,25.01,186.27,186.12,20.0]
["bitfinex","SOLUSD",1722285937453,6.1496,186.29,186.12,20.0]
["bitfinex","SOLUSD",1722285937760,6.1496,186.29,186.13,20.0]
["bitfinex","SOLUSD",1722285938144,6.1496,186.29,186.14,20.0]
["bitfinex","SOLUSD",1722285938764,11.5175,186.29,186.14,20.0]
["bitfinex","SOLUSD",1722285939269,25.3682,186.28,186.14,20.0]
["bitfinex","SOLUSD",1722285939472,0.17,186.27,186.12,20.0]
["bitfinex","SOLUSD",1722285939652,45.17,186.27,186.12,20.0]
["bitfinex","SOLUSD",1722285939850,20.0,186.26,186.12,20.0]
["bitfinex","SOLUSD",1722285940047,45.17,186.25,186.12,20.0]
["bitfinex","SOLUSD",1722285942848,45.17,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722285943049,45.17,186.25,186.14,20.0]
["bitfinex","SOLUSD",1722285944768,45.17,186.25,186.11,65.01]
["bitfinex","SOLUSD",1722285944769,45.17,186.25,186.12,20.0]
["bitfinex","SOLUSD",1722285944970,20.0,186.24,186.1,6.2402]
["bitfinex","SOLUSD",1722285945163,45.17,186.23,186.1,6.2402]
["bitfinex","SOLUSD",1722285945346,20.0,186.22,186.1,6.2402]
["bitfinex","SOLUSD",1722285945552,45.17,186.21,186.06,5.58269159]
["bitfinex","SOLUSD",1722285945753,20.0,186.2,186.05,6.1998]
["bitfinex","SOLUSD",1722285946054,45.17,186.19,186.05,6.1998]
["bitfinex","SOLUSD",1722285946254,20.0,186.18,186.05,6.1998]
["bitfinex","SOLUSD",1722285946471,0.17,186.17,186.05,6.1998]
["bitfinex","SOLUSD",1722285948774,20.17,186.18,186.05,6.1998]
["bitfinex","SOLUSD",1722285948955,45.0,186.17,186.05,6.1998]
["bitfinex","SOLUSD",1722285949154,0.17,186.16,186.05,6.1998]
["bitfinex","SOLUSD",1722285950554,20.17,186.16,186.05,6.1998]
["bitfinex","SOLUSD",1722285950975,45.0,186.15,186.05,6.1998]
["bitfinex","SOLUSD",1722285951174,0.17,186.14,186.05,6.1998]
["bitfinex","SOLUSD",1722285951774,0.17,186.14,186.06,20.0]
["bitfinex","SOLUSD",1722285953175,16.3646,186.13,186.04,0.7578089]
["bitfinex","SOLUSD",1722285953374,6.6332,186.11,186.04,0.7578089]
["bitfinex","SOLUSD",1722285953570,0.17,186.1,186.04,0.7578089]
["bitfinex","SOLUSD",1722285955462,45.0,186.12,186.04,0.7578089]
["bitfinex","SOLUSD",1722285955658,0.17,186.11,186.04,0.7578089]
["bitfinex","SOLUSD",1722285955862,0.17,186.12,186.04,0.7578089]
["bitfinex","SOLUSD",1722285958065,45.17,186.13,186.04,0.7578089]
["bitfinex","SOLUSD",1722285962486,20.0,186.14,186.04,0.7578089]
["bitfinex","SOLUSD",1722285966394,20.0,186.14,186.04,20.7578089]
["bitfinex","SOLUSD",1722285969906,6.7702,186.15,186.04,20.7578089]
["bitfinex","SOLUSD",1722285970108,20.17,186.14,186.04,20.7578089]
["bitfinex","SOLUSD",1722285971304,32.67,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722285972203,32.67,186.14,186.06,12.5]
["bitfinex","SOLUSD",1722285972395,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722285972895,12.5,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722285973491,12.5,186.11,186.04,20.7578089]
["bitfinex","SOLUSD",1722285973695,12.5,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722285974511,12.5,186.1,186.04,0.7578089]
["bitfinex","SOLUSD",1722285975507,0.17,186.11,186.04,0.7578089]
["bitfinex","SOLUSD",1722285975508,12.67,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722285975810,12.5,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722285976011,12.5,186.1,186.04,13.2578089]
["bitfinex","SOLUSD",1722285977518,12.5,186.1,186.04,0.7578089]
["bitfinex","SOLUSD",1722285977519,0.17,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722285978421,12.5,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722285978908,0.17,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285979209,12.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285979416,57.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285980890,12.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285981705,18.0448,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285981927,83.0448,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285982797,77.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285985608,83.0448,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285987713,65.17,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285987933,32.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285990349,83.0448,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285991131,77.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285992951,65.17,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285993152,77.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285993347,20.17,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285993650,21.9102,186.08,186.04,0.7578089]
["bitfinex","SOLUSD",1722285993847,12.5,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722285995463,12.5,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722285996030,12.5,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722285996422,20.0,186.07,186.04,0.7578089]
["bitfinex","SOLUSD",1722285996625,12.5,186.07,186.04,0.7578089]
["bitfinex","SOLUSD",1722285996821,6.30897302,186.11,186.04,0.7578089]
["bitfinex","SOLUSD",1722285997135,12.5,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722285997838,12.5,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722285998631,12.5,186.1,186.04,13.2578089]
["bitfinex","SOLUSD",1722285999146,12.5,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722285999347,12.5,186.11,186.05,15.2389]
["bitfinex","SOLUSD",1722285999549,12.5,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286000050,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286001651,5.3719,186.16,186.09,1.0746276]
["bitfinex","SOLUSD",1722286001851,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286002046,12.5,186.15,186.05,15.2389]
["bitfinex","SOLUSD",1722286002047,12.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286002351,12.5,186.13,186.05,27.7389]
["bitfinex","SOLUSD",1722286002546,12.5,186.12,186.05,27.7389]
["bitfinex","SOLUSD",1722286002766,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286002931,12.5,186.13,186.06,13.57473413]
["bitfinex","SOLUSD",1722286003559,21.16823852,186.21,186.09,12.5]
["bitfinex","SOLUSD",1722286003854,21.16823852,186.21,186.08,12.5]
["bitfinex","SOLUSD",1722286003855,12.5,186.16,186.08,12.5]
["bitfinex","SOLUSD",1722286004047,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286004248,12.5,186.13,186.05,15.2389]
["bitfinex","SOLUSD",1722286004450,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286004950,12.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286005354,12.5,186.16,186.08,1.07456893]
["bitfinex","SOLUSD",1722286005542,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286005855,12.5,186.16,186.1,1.07457534]
["bitfinex","SOLUSD",1722286006258,12.5,186.15,186.05,15.2389]
["bitfinex","SOLUSD",1722286006558,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286007153,12.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286012560,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286012744,12.5,186.15,186.09,1.07457526]
["bitfinex","SOLUSD",1722286012946,5.5414,186.17,186.09,12.5]
["bitfinex","SOLUSD",1722286013148,32.5,186.16,186.09,13.57454652]
["bitfinex","SOLUSD",1722286014072,20.0,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286014265,20.0,186.16,186.11,1.07450426]
["bitfinex","SOLUSD",1722286016666,20.0,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286017069,32.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286017271,20.0,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286017466,12.5,186.17,186.1,12.5]
["bitfinex","SOLUSD",1722286017673,20.0,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286017850,32.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286018365,20.0,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286018573,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286018758,20.0,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286019957,32.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286020157,37.8721,186.15,186.07,6.1269]
["bitfinex","SOLUSD",1722286020366,37.8721,186.15,186.07,18.6269]
["bitfinex","SOLUSD",1722286021558,32.5,186.15,186.07,18.6269]
["bitfinex","SOLUSD",1722286022448,37.872,186.15,186.07,18.6269]
["bitfinex","SOLUSD",1722286023073,12.5,186.14,186.07,18.6269]
["bitfinex","SOLUSD",1722286023879,20.0,186.15,186.07,18.6269]
["bitfinex","SOLUSD",1722286024077,32.5,186.15,186.07,18.6269]
["bitfinex","SOLUSD",1722286025172,32.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286026684,20.0,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286026866,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286027184,0.17,186.16,186.07,6.1269]
["bitfinex","SOLUSD",1722286027185,12.67,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286027485,20.0,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286027670,20.0,186.15,186.1,13.57451959]
["bitfinex","SOLUSD",1722286027872,20.0,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722286028184,0.17,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286028370,20.17,186.16,186.11,1.07449546]
["bitfinex","SOLUSD",1722286030877,20.17,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286031686,20.17,186.16,186.11,1.07448866]
["bitfinex","SOLUSD",1722286031982,20.17,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286033001,20.0,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286033291,20.0,186.17,186.1,12.5]
["bitfinex","SOLUSD",1722286033864,20.0,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722286034062,32.67,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722286034379,0.17,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722286034577,0.17,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722286034770,5.3704,186.21,186.08,21.07440268]
["bitfinex","SOLUSD",1722286034974,0.17,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722286036085,18.0406,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286036783,20.0,186.19,186.14,12.5]
["bitfinex","SOLUSD",1722286037290,20.17,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722286037587,12.5,186.19,186.07,6.1269]
["bitfinex","SOLUSD",1722286037781,17.8712,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722286037988,0.17,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722286043586,12.5,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722286043897,12.5,186.18,186.12,13.57438063]
["bitfinex","SOLUSD",1722286044196,12.67,186.19,186.13,1.07437942]
["bitfinex","SOLUSD",1722286044376,20.0,186.18,186.13,1.07437942]
["bitfinex","SOLUSD",1722286045567,32.5,186.18,186.13,1.07437942]
["bitfinex","SOLUSD",1722286046488,32.5,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286046678,32.5,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722286048385,12.5,186.15,186.07,6.1269]
["bitfinex","SOLUSD",1722286048578,20.0,186.18,186.07,6.1269]
["bitfinex","SOLUSD",1722286048887,12.5,186.12,186.07,6.1269]
["bitfinex","SOLUSD",1722286050088,50.5414,186.17,186.07,6.1269]
["bitfinex","SOLUSD",1722286050270,12.5,186.12,186.07,6.1269]
["bitfinex","SOLUSD",1722286050898,12.5,186.12,186.05,27.7389]
["bitfinex","SOLUSD",1722286051095,12.5,186.12,186.06,20.0]
["bitfinex","SOLUSD",1722286051303,20.0,186.16,186.06,32.5]
["bitfinex","SOLUSD",1722286051505,12.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286053191,0.17,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286053192,12.67,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286053909,0.17,186.15,186.07,12.5]
["bitfinex","SOLUSD",1722286054101,12.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286059511,12.67,186.15,186.07,12.5]
["bitfinex","SOLUSD",1722286061190,12.67,186.15,186.05,15.2389]
["bitfinex","SOLUSD",1722286061512,12.67,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286061708,20.0,186.14,186.05,15.2389]
["bitfinex","SOLUSD",1722286061914,12.5,186.12,186.05,27.7389]
["bitfinex","SOLUSD",1722286062277,12.5,186.12,186.05,15.2389]
["bitfinex","SOLUSD",1722286062613,12.5,186.12,186.05,27.7389]
["bitfinex","SOLUSD",1722286063387,12.5,186.12,186.05,15.2389]
["bitfinex","SOLUSD",1722286063891,12.5,186.11,186.05,15.2389]
["bitfinex","SOLUSD",1722286064286,12.5,186.11,186.05,27.7389]
["bitfinex","SOLUSD",1722286065109,12.5,186.12,186.05,27.7389]
["bitfinex","SOLUSD",1722286069098,12.5,186.11,186.05,27.7389]
["bitfinex","SOLUSD",1722286069297,12.5,186.11,186.05,15.2389]
["bitfinex","SOLUSD",1722286071217,0.17,186.13,186.05,27.7389]
["bitfinex","SOLUSD",1722286071425,12.5,186.12,186.05,27.7389]
["bitfinex","SOLUSD",1722286072511,0.17,186.13,186.05,27.7389]
["bitfinex","SOLUSD",1722286072801,20.0,186.15,186.05,27.7389]
["bitfinex","SOLUSD",1722286072802,12.5,186.12,186.05,27.7389]
["bitfinex","SOLUSD",1722286073034,5.3705,186.21,186.11,12.5]
["bitfinex","SOLUSD",1722286073196,12.5,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286073404,15.2051,186.26,186.15,12.5]
["bitfinex","SOLUSD",1722286073727,12.5,186.21,186.15,12.5]
["bitfinex","SOLUSD",1722286074024,12.5,186.21,186.14,12.5]
["bitfinex","SOLUSD",1722286075226,20.0,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722286075532,15.0547,186.3,186.17,12.5]
["bitfinex","SOLUSD",1722286075733,12.5,186.26,186.19,12.5]
["bitfinex","SOLUSD",1722286076326,12.5,186.26,186.2,12.5]
["bitfinex","SOLUSD",1722286076630,12.5,186.27,186.2,12.5]
["bitfinex","SOLUSD",1722286076935,12.5,186.27,186.21,12.5]
["bitfinex","SOLUSD",1722286077115,12.5,186.27,186.2,12.5]
["bitfinex","SOLUSD",1722286077319,12.5,186.26,186.18,12.5]
["bitfinex","SOLUSD",1722286077509,12.5,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722286078645,12.5,186.24,186.17,12.5]
["bitfinex","SOLUSD",1722286079823,12.5,186.22,186.15,6.4431]
["bitfinex","SOLUSD",1722286080140,12.5,186.21,186.15,6.4431]
["bitfinex","SOLUSD",1722286080641,12.5,186.22,186.15,18.9431]
["bitfinex","SOLUSD",1722286080834,0.17,186.21,186.15,18.9431]
["bitfinex","SOLUSD",1722286082445,12.5,186.23,186.17,12.5]
["bitfinex","SOLUSD",1722286082649,0.17,186.22,186.17,12.5]
["bitfinex","SOLUSD",1722286083148,12.67,186.22,186.15,18.9431]
["bitfinex","SOLUSD",1722286083531,12.67,186.22,186.15,6.4431]
["bitfinex","SOLUSD",1722286083722,12.67,186.22,186.15,18.9431]
["bitfinex","SOLUSD",1722286084449,15.0547,186.3,186.19,12.5]
["bitfinex","SOLUSD",1722286084748,12.5,186.26,186.19,12.5]
["bitfinex","SOLUSD",1722286084940,20.0,186.25,186.19,12.5]
["bitfinex","SOLUSD",1722286085118,32.5,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722286087230,32.5,186.25,186.15,6.4431]
["bitfinex","SOLUSD",1722286087231,20.0,186.25,186.15,6.4431]
["bitfinex","SOLUSD",1722286087436,12.5,186.21,186.15,6.4431]
["bitfinex","SOLUSD",1722286087740,12.5,186.2,186.15,6.4431]
["bitfinex","SOLUSD",1722286087935,12.5,186.21,186.15,6.4431]
["bitfinex","SOLUSD",1722286091923,12.5,186.2,186.15,6.4431]
["bitfinex","SOLUSD",1722286093851,12.5,186.19,186.15,6.4431]
["bitfinex","SOLUSD",1722286094060,12.5,186.16,186.12,16.3756]
["bitfinex","SOLUSD",1722286094228,12.5,186.13,186.1,6.033]
["bitfinex","SOLUSD",1722286094440,12.5,186.13,186.08,15.9792]
["bitfinex","SOLUSD",1722286095356,12.5,186.12,186.08,15.9792]
["bitfinex","SOLUSD",1722286097053,12.5,186.13,186.08,15.9792]
["bitfinex","SOLUSD",1722286098639,5.371,186.19,186.08,15.9792]
["bitfinex","SOLUSD",1722286098842,12.5,186.14,186.08,28.4792]
["bitfinex","SOLUSD",1722286099342,0.93614681,186.2,186.12,12.5]
["bitfinex","SOLUSD",1722286099550,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286100858,20.17,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722286101071,12.5,186.17,186.1,12.5]
["bitfinex","SOLUSD",1722286102241,0.17,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286105550,20.0,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286105749,12.67,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286106465,12.67,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722286106673,0.17,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722286106866,20.17,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722286107376,0.17,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722286107566,12.5,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286107752,263.2691,186.25,186.17,1.07412091]
["bitfinex","SOLUSD",1722286108087,12.5,186.24,186.17,12.5]
["bitfinex","SOLUSD",1722286108242,386.0685,186.27,186.17,12.5]
["bitfinex","SOLUSD",1722286108443,12.5,186.24,186.17,12.5]
["bitfinex","SOLUSD",1722286109178,12.5,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286110651,12.5,186.22,186.16,12.5]
["bitfinex","SOLUSD",1722286111673,12.5,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286113047,12.5,186.2,186.15,16.6261]
["bitfinex","SOLUSD",1722286113377,12.5,186.19,186.15,16.6261]
["bitfinex","SOLUSD",1722286114469,12.5,186.2,186.15,16.6261]
["bitfinex","SOLUSD",1722286118467,0.17,186.19,186.15,16.6261]
["bitfinex","SOLUSD",1722286118673,12.67,186.19,186.15,16.6261]
["bitfinex","SOLUSD",1722286120573,12.5,186.19,186.15,16.6261]
["bitfinex","SOLUSD",1722286121152,5.3696,186.24,186.15,16.6261]
["bitfinex","SOLUSD",1722286121153,12.5,186.2,186.15,16.6261]
["bitfinex","SOLUSD",1722286127088,12.5,186.19,186.15,16.6261]
["bitfinex","SOLUSD",1722286131071,5.5403,186.21,186.1,15.0904]
["bitfinex","SOLUSD",1722286131072,12.5,186.16,186.1,15.0904]
["bitfinex","SOLUSD",1722286131274,12.5,186.15,186.1,15.0904]
["bitfinex","SOLUSD",1722286132293,12.5,186.14,186.1,15.0904]
["bitfinex","SOLUSD",1722286132791,5.3713,186.18,186.1,15.0904]
["bitfinex","SOLUSD",1722286132970,12.5,186.15,186.1,15.0904]
["bitfinex","SOLUSD",1722286135379,12.5,186.14,186.1,15.0904]
["bitfinex","SOLUSD",1722286138171,12.5,186.15,186.1,15.0904]
["bitfinex","SOLUSD",1722286142298,0.17,186.17,186.1,15.0904]
["bitfinex","SOLUSD",1722286142489,12.5,186.15,186.1,15.0904]
["bitfinex","SOLUSD",1722286142692,0.17,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286142902,0.17,186.18,186.13,13.57434586]
["bitfinex","SOLUSD",1722286143081,20.17,186.19,186.13,13.57434586]
["bitfinex","SOLUSD",1722286143698,20.17,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722286144787,20.0,186.19,186.14,12.5]
["bitfinex","SOLUSD",1722286144983,32.5,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286147105,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286151700,12.5,186.18,186.1,15.0904]
["bitfinex","SOLUSD",1722286151884,12.5,186.18,186.1,27.5904]
["bitfinex","SOLUSD",1722286152388,12.5,186.16,186.1,15.0904]
["bitfinex","SOLUSD",1722286152591,12.5,186.12,186.1,15.0904]
["bitfinex","SOLUSD",1722286153120,12.5,186.14,186.1,15.0904]
["bitfinex","SOLUSD",1722286153302,0.17,186.13,186.1,15.0904]
["bitfinex","SOLUSD",1722286153809,12.5,186.14,186.1,15.0904]
["bitfinex","SOLUSD",1722286156503,12.5,186.16,186.1,15.0904]
["bitfinex","SOLUSD",1722286156810,12.5,186.16,186.1,27.5904]
["bitfinex","SOLUSD",1722286157004,12.5,186.17,186.1,27.5904]
["bitfinex","SOLUSD",1722286161824,0.17,186.18,186.1,15.0904]
["bitfinex","SOLUSD",1722286161825,12.5,186.12,186.1,15.0904]
["bitfinex","SOLUSD",1722286164112,12.5,186.13,186.1,15.0904]
["bitfinex","SOLUSD",1722286168016,12.5,186.14,186.1,15.0904]
["bitfinex","SOLUSD",1722286168817,5.5417,186.16,186.1,15.0904]
["bitfinex","SOLUSD",1722286168818,0.17,186.16,186.1,15.0904]
["bitfinex","SOLUSD",1722286168999,12.5,186.14,186.1,15.0904]
["bitfinex","SOLUSD",1722286169821,12.5,186.13,186.04,36.0574089]
["bitfinex","SOLUSD",1722286170019,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286173726,12.5,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286174523,12.5,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286175443,12.5,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286176314,12.5,186.12,186.04,28.5574089]
["bitfinex","SOLUSD",1722286176715,12.5,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286177120,12.5,186.11,186.04,28.5574089]
["bitfinex","SOLUSD",1722286183182,0.17,186.13,186.04,28.5574089]
["bitfinex","SOLUSD",1722286183452,12.5,186.11,186.04,28.5574089]
["bitfinex","SOLUSD",1722286190259,12.5,186.09,186.04,16.0574089]
["bitfinex","SOLUSD",1722286190551,12.5,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286192032,12.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286194737,32.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286196458,54.4451,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286196758,99.4451,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286197140,86.9451,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286197341,99.4451,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286198351,83.0448,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286204659,65.17,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286204852,77.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286205052,12.5,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286206351,32.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286208148,12.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286208348,12.5,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722286208574,0.17,186.07,186.04,0.7578089]
["bitfinex","SOLUSD",1722286208879,12.5,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722286210750,32.67,186.07,186.04,0.7578089]
["bitfinex","SOLUSD",1722286210951,0.17,186.07,186.04,0.7578089]
["bitfinex","SOLUSD",1722286211573,0.17,186.08,186.04,0.7578089]
["bitfinex","SOLUSD",1722286211953,12.67,186.08,186.04,0.7578089]
["bitfinex","SOLUSD",1722286212272,18.044,186.08,186.04,0.7578089]
["bitfinex","SOLUSD",1722286215181,12.5,186.1,186.04,7.2771089]
["bitfinex","SOLUSD",1722286216060,12.5,186.1,186.05,15.362]
["bitfinex","SOLUSD",1722286216586,0.17,186.09,186.05,15.362]
["bitfinex","SOLUSD",1722286218789,12.67,186.09,186.05,15.362]
["bitfinex","SOLUSD",1722286219188,12.5,186.08,186.05,15.362]
["bitfinex","SOLUSD",1722286220192,12.67,186.09,186.05,15.362]
["bitfinex","SOLUSD",1722286222092,7.51678706,186.13,186.05,15.362]
["bitfinex","SOLUSD",1722286222283,12.5,186.11,186.05,15.362]
["bitfinex","SOLUSD",1722286222884,12.5,186.12,186.06,13.574718]
["bitfinex","SOLUSD",1722286223797,12.5,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286224090,12.5,186.12,186.07,1.0747209]
["bitfinex","SOLUSD",1722286224275,12.67,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286224469,20.0,186.12,186.07,13.57464812]
["bitfinex","SOLUSD",1722286224697,12.67,186.13,186.08,1.07464775]
["bitfinex","SOLUSD",1722286225285,12.67,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722286228185,12.5,186.12,186.05,27.862]
["bitfinex","SOLUSD",1722286229692,12.5,186.11,186.05,15.362]
["bitfinex","SOLUSD",1722286229896,12.5,186.1,186.05,15.362]
["bitfinex","SOLUSD",1722286232300,0.17,186.11,186.05,15.362]
["bitfinex","SOLUSD",1722286232492,5.5426,186.13,186.05,27.862]
["bitfinex","SOLUSD",1722286232493,32.5,186.12,186.05,27.862]
["bitfinex","SOLUSD",1722286232685,12.67,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286235006,0.17,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286235198,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286235383,0.17,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286235723,2.09545469,186.17,186.09,12.5]
["bitfinex","SOLUSD",1722286235902,5.3711,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722286236092,12.5,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286236782,12.5,186.19,186.12,28.5112]
["bitfinex","SOLUSD",1722286237006,12.5,186.19,186.12,16.0112]
["bitfinex","SOLUSD",1722286237210,12.5,186.18,186.12,16.0112]
["bitfinex","SOLUSD",1722286238599,12.67,186.19,186.12,28.5112]
["bitfinex","SOLUSD",1722286238813,0.17,186.19,186.12,28.5112]
["bitfinex","SOLUSD",1722286238996,12.5,186.18,186.12,28.5112]
["bitfinex","SOLUSD",1722286239183,12.5,186.19,186.12,28.5112]
["bitfinex","SOLUSD",1722286239380,0.17,186.18,186.12,28.5112]
["bitfinex","SOLUSD",1722286246497,12.5,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286246710,12.67,186.19,186.12,28.5112]
["bitfinex","SOLUSD",1722286248605,12.5,186.18,186.12,16.0112]
["bitfinex","SOLUSD",1722286250296,0.17,186.19,186.12,16.0112]
["bitfinex","SOLUSD",1722286250297,12.5,186.16,186.12,16.0112]
["bitfinex","SOLUSD",1722286252709,12.5,186.17,186.12,16.0112]
["bitfinex","SOLUSD",1722286257711,0.17,186.16,186.12,16.0112]
["bitfinex","SOLUSD",1722286260224,12.5,186.15,186.12,16.0112]
["bitfinex","SOLUSD",1722286260407,0.17,186.14,186.12,16.0112]
["bitfinex","SOLUSD",1722286260727,12.5,186.17,186.12,16.0112]
["bitfinex","SOLUSD",1722286261028,0.17,186.16,186.12,16.0112]
["bitfinex","SOLUSD",1722286261406,0.17,186.17,186.12,16.0112]
["bitfinex","SOLUSD",1722286262125,0.17,186.17,186.12,28.5112]
["bitfinex","SOLUSD",1722286262333,20.17,186.18,186.12,28.5112]
["bitfinex","SOLUSD",1722286263318,0.17,186.18,186.12,28.5112]
["bitfinex","SOLUSD",1722286263706,3.05156496,186.23,186.12,28.5112]
["bitfinex","SOLUSD",1722286263707,380.7,186.27,186.16,12.5]
["bitfinex","SOLUSD",1722286263903,257.9,186.26,186.19,12.5]
["bitfinex","SOLUSD",1722286264138,270.4,186.26,186.19,12.5]
["bitfinex","SOLUSD",1722286265009,12.5,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722286265223,12.5,186.21,186.15,15.3167]
["bitfinex","SOLUSD",1722286265431,12.5,186.19,186.15,15.3167]
["bitfinex","SOLUSD",1722286265619,12.5,186.18,186.15,15.3167]
["bitfinex","SOLUSD",1722286267333,0.17,186.2,186.15,15.3167]
["bitfinex","SOLUSD",1722286267633,12.5,186.21,186.15,15.3167]
["bitfinex","SOLUSD",1722286267819,0.17,186.2,186.15,15.3167]
["bitfinex","SOLUSD",1722286268333,12.5,186.19,186.15,15.3167]
["bitfinex","SOLUSD",1722286268521,0.17,186.18,186.15,15.3167]
["bitfinex","SOLUSD",1722286269954,386.31981694,186.27,186.15,27.8167]
["bitfinex","SOLUSD",1722286270234,12.5,186.22,186.15,15.3167]
["bitfinex","SOLUSD",1722286270429,0.17,186.21,186.15,27.8167]
["bitfinex","SOLUSD",1722286271718,12.5,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286271922,0.17,186.22,186.16,12.5]
["bitfinex","SOLUSD",1722286273315,0.17,186.22,186.15,15.3167]
["bitfinex","SOLUSD",1722286273522,0.17,186.22,186.16,12.5]
["bitfinex","SOLUSD",1722286274020,12.67,186.22,186.15,27.8167]
["bitfinex","SOLUSD",1722286275050,12.5,186.21,186.15,15.3167]
["bitfinex","SOLUSD",1722286279526,12.5,186.2,186.15,15.3167]
["bitfinex","SOLUSD",1722286280936,0.17,186.19,186.15,15.3167]
["bitfinex","SOLUSD",1722286281132,12.67,186.19,186.15,15.3167]
["bitfinex","SOLUSD",1722286283834,0.17,186.19,186.15,15.3167]
["bitfinex","SOLUSD",1722286297373,20.0,186.21,186.15,15.3167]
["bitfinex","SOLUSD",1722286297581,12.5,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286297778,12.5,186.23,186.17,12.5]
["bitfinex","SOLUSD",1722286297966,0.93571135,186.25,186.17,12.5]
["bitfinex","SOLUSD",1722286297967,12.5,186.24,186.17,12.5]
["bitfinex","SOLUSD",1722286298165,5.3685,186.28,186.17,12.5]
["bitfinex","SOLUSD",1722286298377,79.1468,186.3,186.17,12.5]
["bitfinex","SOLUSD",1722286298378,12.5,186.24,186.17,12.5]
["bitfinex","SOLUSD",1722286299158,0.17,186.23,186.17,12.5]
["bitfinex","SOLUSD",1722286299367,0.17,186.23,186.15,15.3167]
["bitfinex","SOLUSD",1722286299368,12.5,186.26,186.19,12.5]
["bitfinex","SOLUSD",1722286299562,12.5,186.26,186.19,13.57397047]
["bitfinex","SOLUSD",1722286299880,12.5,186.26,186.19,12.5]
["bitfinex","SOLUSD",1722286300653,5.3697,186.23,186.17,12.5]
["bitfinex","SOLUSD",1722286300867,12.5,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286303176,12.67,186.22,186.15,27.8167]
["bitfinex","SOLUSD",1722286308478,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286309368,12.67,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286309873,12.67,186.2,186.11,20.0]
["bitfinex","SOLUSD",1722286309874,0.17,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722286310276,20.17,186.21,186.14,12.5]
["bitfinex","SOLUSD",1722286311280,0.17,186.21,186.16,12.5]
["bitfinex","SOLUSD",1722286311483,0.17,186.22,186.16,12.5]
["bitfinex","SOLUSD",1722286312402,12.5,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722286313287,5.3685,186.27,186.18,12.5]
["bitfinex","SOLUSD",1722286313468,12.5,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722286313978,0.17,186.24,186.18,12.5]
["bitfinex","SOLUSD",1722286314793,32.67,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722286315489,32.67,186.25,186.19,12.5]
["bitfinex","SOLUSD",1722286315690,20.17,186.25,186.2,1.07394632]
["bitfinex","SOLUSD",1722286315871,0.17,186.25,186.2,1.07394632]
["bitfinex","SOLUSD",1722286316390,0.17,186.25,186.21,1.07396168]
["bitfinex","SOLUSD",1722286316592,13.4189,186.31,186.19,12.5]
["bitfinex","SOLUSD",1722286316593,35.1692,186.35,186.22,13.57391707]
["bitfinex","SOLUSD",1722286316891,35.1692,186.35,186.23,12.5]
["bitfinex","SOLUSD",1722286317065,12.5,186.29,186.22,28.9619]
["bitfinex","SOLUSD",1722286317269,12.5,186.29,186.22,16.4619]
["bitfinex","SOLUSD",1722286318401,12.5,186.28,186.22,16.4619]
["bitfinex","SOLUSD",1722286318693,12.5,186.25,186.22,16.4619]
["bitfinex","SOLUSD",1722286318888,12.5,186.24,186.18,16.6179]
["bitfinex","SOLUSD",1722286319200,12.5,186.24,186.18,29.1179]
["bitfinex","SOLUSD",1722286319492,12.5,186.25,186.19,13.57392557]
["bitfinex","SOLUSD",1722286319669,0.17,186.26,186.19,13.57392557]
["bitfinex","SOLUSD",1722286319869,32.67,186.27,186.2,12.5]
["bitfinex","SOLUSD",1722286320071,12.5,186.26,186.19,12.5]
["bitfinex","SOLUSD",1722286320476,12.5,186.25,186.18,29.1179]
["bitfinex","SOLUSD",1722286320681,12.5,186.26,186.19,12.5]
["bitfinex","SOLUSD",1722286322091,12.5,186.26,186.2,12.5]
["bitfinex","SOLUSD",1722286322298,12.67,186.27,186.2,12.5]
["bitfinex","SOLUSD",1722286323078,12.67,186.27,186.18,16.6179]
["bitfinex","SOLUSD",1722286323284,5.5386,186.27,186.18,29.1179]
["bitfinex","SOLUSD",1722286323608,12.5,186.26,186.19,12.5]
["bitfinex","SOLUSD",1722286325276,12.67,186.27,186.19,12.5]
["bitfinex","SOLUSD",1722286326615,0.17,186.27,186.2,12.5]
["bitfinex","SOLUSD",1722286329099,12.67,186.27,186.2,12.5]
["bitfinex","SOLUSD",1722286329404,23.91324862,186.35,186.23,12.5]
["bitfinex","SOLUSD",1722286329609,12.5,186.33,186.26,12.5]
["bitfinex","SOLUSD",1722286330317,2.16034862,186.35,186.23,28.7809]
["bitfinex","SOLUSD",1722286330318,12.5,186.31,186.23,28.7809]
["bitfinex","SOLUSD",1722286331179,5.5371,186.32,186.23,28.7809]
["bitfinex","SOLUSD",1722286331180,12.5,186.3,186.23,28.7809]
["bitfinex","SOLUSD",1722286332106,12.5,186.3,186.23,16.2809]
["bitfinex","SOLUSD",1722286332611,12.5,186.28,186.23,16.2809]
["bitfinex","SOLUSD",1722286332815,12.5,186.26,186.23,16.2809]
["bitfinex","SOLUSD",1722286333181,12.5,186.25,186.18,15.6196]
["bitfinex","SOLUSD",1722286333387,12.5,186.25,186.18,28.1196]
["bitfinex","SOLUSD",1722286333580,0.17,186.24,186.18,28.1196]
["bitfinex","SOLUSD",1722286333808,12.67,186.24,186.18,15.6196]
["bitfinex","SOLUSD",1722286340499,0.93552988,186.3,186.2,12.5]
["bitfinex","SOLUSD",1722286340810,12.5,186.28,186.21,12.5]
["bitfinex","SOLUSD",1722286341009,12.5,186.29,186.22,12.5]
["bitfinex","SOLUSD",1722286341815,12.5,186.32,186.25,12.5]
["bitfinex","SOLUSD",1722286341997,12.5,186.32,186.25,27.8078]
["bitfinex","SOLUSD",1722286343811,0.17,186.31,186.25,27.8078]
["bitfinex","SOLUSD",1722286345708,5.3664,186.35,186.26,12.5]
["bitfinex","SOLUSD",1722286346017,12.5,186.33,186.25,27.8078]
["bitfinex","SOLUSD",1722286346220,0.17,186.32,186.25,27.8078]
["bitfinex","SOLUSD",1722286346601,12.67,186.32,186.25,27.8078]
["bitfinex","SOLUSD",1722286347324,12.5,186.31,186.25,15.3078]
["bitfinex","SOLUSD",1722286350822,12.67,186.32,186.25,27.8078]
["bitfinex","SOLUSD",1722286351023,0.17,186.32,186.25,27.8078]
["bitfinex","SOLUSD",1722286351212,12.67,186.32,186.25,27.8078]
["bitfinex","SOLUSD",1722286352027,12.5,186.31,186.25,15.3078]
["bitfinex","SOLUSD",1722286353023,12.5,186.3,186.25,15.3078]
["bitfinex","SOLUSD",1722286353211,12.5,186.29,186.25,15.3078]
["bitfinex","SOLUSD",1722286354125,12.5,186.3,186.25,15.3078]
["bitfinex","SOLUSD",1722286354332,12.5,186.29,186.25,15.3078]
["bitfinex","SOLUSD",1722286357333,5.5371,186.32,186.25,15.3078]
["bitfinex","SOLUSD",1722286357535,12.67,186.32,186.25,27.8078]
["bitfinex","SOLUSD",1722286357718,2.10191986,186.36,186.26,12.5]
["bitfinex","SOLUSD",1722286357915,20.0,186.36,186.26,12.5]
["bitfinex","SOLUSD",1722286358242,20.0,186.36,186.25,15.3078]
["bitfinex","SOLUSD",1722286358243,12.5,186.34,186.27,12.5]
["bitfinex","SOLUSD",1722286358937,12.5,186.33,186.26,12.5]
["bitfinex","SOLUSD",1722286359244,12.5,186.34,186.27,12.5]
["bitfinex","SOLUSD",1722286359624,25.3659,186.36,186.27,12.5]
["bitfinex","SOLUSD",1722286359939,12.5,186.34,186.27,12.5]
["bitfinex","SOLUSD",1722286360152,12.5,186.34,186.26,12.5]
["bitfinex","SOLUSD",1722286360316,12.5,186.33,186.26,12.5]
["bitfinex","SOLUSD",1722286362837,12.5,186.32,186.25,15.3078]
["bitfinex","SOLUSD",1722286363037,12.5,186.31,186.25,15.3078]
["bitfinex","SOLUSD",1722286363247,12.5,186.3,186.25,15.3078]
["bitfinex","SOLUSD",1722286365149,5.5371,186.32,186.2,20.0]
["bitfinex","SOLUSD",1722286365150,12.5,186.29,186.21,15.0329]
["bitfinex","SOLUSD",1722286365352,12.5,186.26,186.21,15.0329]
["bitfinex","SOLUSD",1722286365846,12.67,186.28,186.21,27.5329]
["bitfinex","SOLUSD",1722286366147,12.5,186.29,186.22,12.5]
["bitfinex","SOLUSD",1722286367760,12.5,186.28,186.21,27.5329]
["bitfinex","SOLUSD",1722286368154,12.5,186.27,186.21,15.0329]
["bitfinex","SOLUSD",1722286369839,0.17,186.3,186.21,27.5329]
["bitfinex","SOLUSD",1722286370040,12.5,186.3,186.23,12.5]
["bitfinex","SOLUSD",1722286371263,12.67,186.31,186.24,12.5]
["bitfinex","SOLUSD",1722286373661,18.0374,186.31,186.24,12.5]
["bitfinex","SOLUSD",1722286374345,18.0374,186.31,186.23,12.5]
["bitfinex","SOLUSD",1722286378561,12.5,186.3,186.23,12.5]
["bitfinex","SOLUSD",1722286378878,12.5,186.29,186.22,12.5]
["bitfinex","SOLUSD",1722286379249,12.67,186.31,186.24,12.5]
["bitfinex","SOLUSD",1722286379449,12.67,186.31,186.25,1.07359102]
["bitfinex","SOLUSD",1722286379651,12.67,186.31,186.24,12.5]
["bitfinex","SOLUSD",1722286379982,5.3667,186.34,186.25,12.5]
["bitfinex","SOLUSD",1722286380180,5.3661,186.36,186.27,12.5]
["bitfinex","SOLUSD",1722286380486,12.5,186.35,186.28,12.5]
["bitfinex","SOLUSD",1722286381068,12.5,186.36,186.29,12.5]
["bitfinex","SOLUSD",1722286381392,12.5,186.38,186.3,12.5]
["bitfinex","SOLUSD",1722286381598,12.5,186.38,186.27,35.7486]
["bitfinex","SOLUSD",1722286381599,12.5,186.36,186.29,12.5]
["bitfinex","SOLUSD",1722286381754,12.5,186.34,186.27,28.2486]
["bitfinex","SOLUSD",1722286381958,12.5,186.33,186.27,15.7486]
["bitfinex","SOLUSD",1722286382175,12.5,186.32,186.27,15.7486]
["bitfinex","SOLUSD",1722286384283,12.5,186.33,186.27,15.7486]
["bitfinex","SOLUSD",1722286385866,12.5,186.31,186.27,15.7486]
["bitfinex","SOLUSD",1722286386192,12.5,186.32,186.27,15.7486]
["bitfinex","SOLUSD",1722286389981,5.3662,186.36,186.27,15.7486]
["bitfinex","SOLUSD",1722286390182,12.5,186.33,186.27,15.7486]
["bitfinex","SOLUSD",1722286390692,77.67,186.35,186.28,12.5]
["bitfinex","SOLUSD",1722286390899,32.67,186.35,186.28,12.5]
["bitfinex","SOLUSD",1722286391088,20.0,186.35,186.31,12.5]
["bitfinex","SOLUSD",1722286391285,5.3651,186.39,186.32,1.07330913]
["bitfinex","SOLUSD",1722286391495,17.8651,186.39,186.32,13.57330913]
["bitfinex","SOLUSD",1722286391797,17.8651,186.39,186.32,12.5]
["bitfinex","SOLUSD",1722286391999,12.5,186.38,186.31,12.5]
["bitfinex","SOLUSD",1722286392882,20.17,186.37,186.31,12.5]
["bitfinex","SOLUSD",1722286394300,32.67,186.37,186.3,12.5]
["bitfinex","SOLUSD",1722286395300,38.0357,186.37,186.3,12.5]
["bitfinex","SOLUSD",1722286395805,38.0357,186.37,186.27,35.7486]
["bitfinex","SOLUSD",1722286395806,20.17,186.37,186.31,12.5]
["bitfinex","SOLUSD",1722286396012,5.3645,186.41,186.33,27.7994]
["bitfinex","SOLUSD",1722286396188,0.93461297,186.43,186.34,12.5]
["bitfinex","SOLUSD",1722286396504,17.8646,186.41,186.34,12.5]
["bitfinex","SOLUSD",1722286397003,17.8646,186.41,186.35,1.07312445]
["bitfinex","SOLUSD",1722286397186,5.3648,186.4,186.34,12.5]
["bitfinex","SOLUSD",1722286397395,25.3648,186.4,186.34,12.5]
["bitfinex","SOLUSD",1722286400489,0.93445848,186.46,186.35,12.5]
["bitfinex","SOLUSD",1722286400692,12.5,186.42,186.35,12.5]
["bitfinex","SOLUSD",1722286401093,12.5,186.4,186.34,12.5]
["bitfinex","SOLUSD",1722286401292,17.8648,186.4,186.33,27.7994]
["bitfinex","SOLUSD",1722286401495,5.3651,186.39,186.33,27.7994]
["bitfinex","SOLUSD",1722286401699,12.5,186.38,186.33,15.2994]
["bitfinex","SOLUSD",1722286401909,0.17,186.37,186.33,15.2994]
["bitfinex","SOLUSD",1722286402286,5.5357,186.37,186.33,15.2994]
["bitfinex","SOLUSD",1722286403204,18.0357,186.37,186.33,15.2994]
["bitfinex","SOLUSD",1722286403511,12.67,186.37,186.33,15.2994]
["bitfinex","SOLUSD",1722286407906,28.67075058,186.47,186.33,15.2994]
["bitfinex","SOLUSD",1722286408098,12.5,186.38,186.33,15.2994]
["bitfinex","SOLUSD",1722286411807,0.17,186.39,186.33,15.2994]
["bitfinex","SOLUSD",1722286412111,12.5,186.38,186.33,15.2994]
["bitfinex","SOLUSD",1722286414118,12.5,186.37,186.33,15.2994]
["bitfinex","SOLUSD",1722286415090,12.5,186.37,186.32,6.2368]
["bitfinex","SOLUSD",1722286415091,12.5,186.35,186.28,21.2299]
["bitfinex","SOLUSD",1722286415402,12.5,186.35,186.28,33.7299]
["bitfinex","SOLUSD",1722286416697,5.3658,186.37,186.29,12.5]
["bitfinex","SOLUSD",1722286416919,0.17,186.36,186.3,12.5]
["bitfinex","SOLUSD",1722286420411,12.67,186.37,186.3,12.5]
["bitfinex","SOLUSD",1722286420705,12.5,186.35,186.28,33.7299]
["bitfinex","SOLUSD",1722286421501,12.5,186.32,186.28,21.2299]
["bitfinex","SOLUSD",1722286424520,12.5,186.33,186.28,21.2299]
["bitfinex","SOLUSD",1722286426904,12.5,186.33,186.28,15.2205]
["bitfinex","SOLUSD",1722286427227,12.5,186.31,186.28,15.2205]
["bitfinex","SOLUSD",1722286427422,0.17,186.3,186.28,15.2205]
["bitfinex","SOLUSD",1722286428315,5.367,186.33,186.28,15.2205]
["bitfinex","SOLUSD",1722286428628,12.5,186.31,186.28,15.2205]
["bitfinex","SOLUSD",1722286430226,12.67,186.32,186.28,15.2205]
["bitfinex","SOLUSD",1722286432118,18.0373,186.32,186.28,15.2205]
["bitfinex","SOLUSD",1722286433524,0.17,186.32,186.28,15.2205]
["bitfinex","SOLUSD",1722286433732,32.5,186.35,186.28,27.7205]
["bitfinex","SOLUSD",1722286434026,12.67,186.34,186.28,15.2205]
["bitfinex","SOLUSD",1722286435623,0.17,186.34,186.28,27.7205]
["bitfinex","SOLUSD",1722286436033,0.17,186.34,186.29,12.5]
["bitfinex","SOLUSD",1722286436214,12.5,186.36,186.29,12.5]
["bitfinex","SOLUSD",1722286436406,17.8659,186.37,186.3,18.6114]
["bitfinex","SOLUSD",1722286437022,12.5,186.36,186.3,6.1114]
["bitfinex","SOLUSD",1722286438326,12.5,186.37,186.3,18.6114]
["bitfinex","SOLUSD",1722286439623,12.5,186.36,186.3,6.1114]
["bitfinex","SOLUSD",1722286440628,12.5,186.35,186.3,6.1114]
["bitfinex","SOLUSD",1722286440934,12.5,186.34,186.3,6.1114]
["bitfinex","SOLUSD",1722286441139,12.5,186.33,186.3,6.1114]
["bitfinex","SOLUSD",1722286443030,12.5,186.35,186.3,6.1114]
["bitfinex","SOLUSD",1722286443333,0.17,186.36,186.3,18.6114]
["bitfinex","SOLUSD",1722286443538,32.67,186.37,186.3,18.6114]
["bitfinex","SOLUSD",1722286444851,12.5,186.36,186.3,6.1114]
["bitfinex","SOLUSD",1722286449948,25.5357,186.37,186.3,6.1114]
["bitfinex","SOLUSD",1722286450444,12.5,186.4,186.33,12.5]
["bitfinex","SOLUSD",1722286450631,0.17,186.39,186.33,12.5]
["bitfinex","SOLUSD",1722286451148,12.67,186.39,186.32,12.5]
["bitfinex","SOLUSD",1722286451344,18.0353,186.39,186.31,12.5]
["bitfinex","SOLUSD",1722286451544,5.3655,186.38,186.31,12.5]
["bitfinex","SOLUSD",1722286451750,12.5,186.37,186.3,18.6114]
["bitfinex","SOLUSD",1722286452127,12.5,186.37,186.3,6.1114]
["bitfinex","SOLUSD",1722286452427,12.5,186.35,186.3,6.1114]
["bitfinex","SOLUSD",1722286454039,12.5,186.33,186.3,6.1114]
["bitfinex","SOLUSD",1722286456644,5.536,186.36,186.3,6.1114]
["bitfinex","SOLUSD",1722286458251,0.17,186.36,186.3,6.1114]
["bitfinex","SOLUSD",1722286458564,12.5,186.35,186.3,6.1114]
["bitfinex","SOLUSD",1722286459868,0.17,186.36,186.3,6.1114]
["bitfinex","SOLUSD",1722286460059,12.5,186.35,186.3,6.1114]
["bitfinex","SOLUSD",1722286463158,12.5,186.34,186.3,6.1114]
["bitfinex","SOLUSD",1722286463553,12.5,186.33,186.3,6.1114]
["bitfinex","SOLUSD",1722286463755,12.5,186.32,186.3,6.1114]
["bitfinex","SOLUSD",1722286465873,5.3665,186.34,186.3,6.1114]
["bitfinex","SOLUSD",1722286465874,12.5,186.33,186.3,6.1114]
["bitfinex","SOLUSD",1722286473180,17.8669,186.33,186.28,15.2205]
["bitfinex","SOLUSD",1722286473387,0.17,186.32,186.28,15.2205]
["bitfinex","SOLUSD",1722286473679,12.67,186.32,186.28,15.2205]
["bitfinex","SOLUSD",1722286477270,12.5,186.31,186.28,15.2205]
["bitfinex","SOLUSD",1722286479179,12.5,186.31,186.25,6.0632]
["bitfinex","SOLUSD",1722286479180,12.5,186.29,186.25,6.0632]
["bitfinex","SOLUSD",1722286479379,12.5,186.28,186.25,6.0632]
["bitfinex","SOLUSD",1722286480282,12.5,186.28,186.24,15.3491]
["bitfinex","SOLUSD",1722286480476,12.5,186.27,186.24,15.3491]
["bitfinex","SOLUSD",1722286480662,12.5,186.25,186.21,6.2756]
["bitfinex","SOLUSD",1722286484390,12.67,186.26,186.21,6.2756]
["bitfinex","SOLUSD",1722286486278,12.5,186.25,186.21,6.2756]
["bitfinex","SOLUSD",1722286487395,0.17,186.24,186.21,6.2756]
["bitfinex","SOLUSD",1722286488688,0.17,186.25,186.21,6.2756]
["bitfinex","SOLUSD",1722286490404,12.67,186.25,186.21,6.2756]
["bitfinex","SOLUSD",1722286490785,12.67,186.25,186.19,27.8104]
["bitfinex","SOLUSD",1722286491177,12.5,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286493207,12.67,186.25,186.19,15.3104]
["bitfinex","SOLUSD",1722286496108,0.17,186.25,186.19,15.3104]
["bitfinex","SOLUSD",1722286496317,12.67,186.25,186.19,15.3104]
["bitfinex","SOLUSD",1722286496685,0.17,186.25,186.19,27.8104]
["bitfinex","SOLUSD",1722286497690,0.17,186.25,186.19,15.3104]
["bitfinex","SOLUSD",1722286498096,12.67,186.25,186.19,15.3104]
["bitfinex","SOLUSD",1722286501496,12.5,186.23,186.19,15.3104]
["bitfinex","SOLUSD",1722286502688,12.5,186.22,186.19,15.3104]
["bitfinex","SOLUSD",1722286502889,0.17,186.21,186.19,15.3104]
["bitfinex","SOLUSD",1722286503480,0.17,186.22,186.19,15.3104]
["bitfinex","SOLUSD",1722286504804,32.5,186.25,186.19,15.3104]
["bitfinex","SOLUSD",1722286505000,0.17,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286506085,12.67,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286507710,0.17,186.24,186.2,1.07401664]
["bitfinex","SOLUSD",1722286508210,20.17,186.25,186.2,1.07401664]
["bitfinex","SOLUSD",1722286508398,20.17,186.25,186.21,1.07398742]
["bitfinex","SOLUSD",1722286508595,0.17,186.25,186.21,1.07398742]
["bitfinex","SOLUSD",1722286508907,20.17,186.26,186.21,1.07398742]
["bitfinex","SOLUSD",1722286509305,20.17,186.26,186.2,12.5]
["bitfinex","SOLUSD",1722286509698,32.67,186.26,186.19,27.8104]
["bitfinex","SOLUSD",1722286511012,38.0388,186.26,186.19,27.8104]
["bitfinex","SOLUSD",1722286511309,17.8692,186.25,186.19,15.3104]
["bitfinex","SOLUSD",1722286512088,12.5,186.23,186.19,15.3104]
["bitfinex","SOLUSD",1722286516111,18.0394,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286516418,0.17,186.23,186.19,15.3104]
["bitfinex","SOLUSD",1722286516801,25.3688,186.26,186.19,15.3104]
["bitfinex","SOLUSD",1722286516802,12.5,186.25,186.19,15.3104]
["bitfinex","SOLUSD",1722286517117,0.17,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286519228,5.5394,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286520907,5.3697,186.23,186.19,15.3104]
["bitfinex","SOLUSD",1722286522615,18.0394,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286523806,12.67,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286524215,0.17,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286529419,5.5394,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286538134,12.5,186.23,186.19,15.3104]
["bitfinex","SOLUSD",1722286539419,18.0394,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286541029,12.67,186.24,186.19,15.3104]
["bitfinex","SOLUSD",1722286550250,12.5,186.22,186.19,15.3104]
["bitfinex","SOLUSD",1722286551348,12.5,186.21,186.19,15.3104]
["bitfinex","SOLUSD",1722286554527,12.5,186.22,186.19,15.3104]
["bitfinex","SOLUSD",1722286564043,17.8697,186.23,186.19,15.3104]
["bitfinex","SOLUSD",1722286564340,0.17,186.22,186.19,15.3104]
["bitfinex","SOLUSD",1722286565956,0.17,186.23,186.19,15.3104]
["bitfinex","SOLUSD",1722286566155,19.37068643,186.33,186.21,12.5]
["bitfinex","SOLUSD",1722286566365,17.868,186.29,186.22,19.7657803]
["bitfinex","SOLUSD",1722286566563,2.13393048,186.33,186.23,13.5737782]
["bitfinex","SOLUSD",1722286566748,12.5,186.31,186.25,15.9537]
["bitfinex","SOLUSD",1722286566939,48.18791612,186.38,186.25,15.9537]
["bitfinex","SOLUSD",1722286566940,17.8671,186.32,186.26,12.5]
["bitfinex","SOLUSD",1722286567139,12.5,186.34,186.27,12.5]
["bitfinex","SOLUSD",1722286567542,30.93441465,186.38,186.25,15.9537]
["bitfinex","SOLUSD",1722286567740,30.93441465,186.38,186.26,12.5]
["bitfinex","SOLUSD",1722286567741,17.8668,186.33,186.26,12.5]
["bitfinex","SOLUSD",1722286568373,5.3668,186.33,186.27,12.5]
["bitfinex","SOLUSD",1722286568949,17.8668,186.33,186.26,12.5]
["bitfinex","SOLUSD",1722286569575,12.5,186.32,186.26,12.5]
["bitfinex","SOLUSD",1722286569872,12.5,186.32,186.25,15.9537]
["bitfinex","SOLUSD",1722286570054,12.5,186.32,186.25,28.4537]
["bitfinex","SOLUSD",1722286570255,0.17,186.33,186.27,12.5]
["bitfinex","SOLUSD",1722286570566,12.67,186.33,186.27,12.5]
["bitfinex","SOLUSD",1722286570967,12.67,186.33,186.26,12.5]
["bitfinex","SOLUSD",1722286571270,5.3671,186.32,186.26,12.5]
["bitfinex","SOLUSD",1722286574060,17.8671,186.32,186.26,12.5]
["bitfinex","SOLUSD",1722286575367,17.8671,186.32,186.25,28.4537]
["bitfinex","SOLUSD",1722286576568,17.8674,186.31,186.25,15.9537]
["bitfinex","SOLUSD",1722286578265,12.5,186.3,186.25,15.9537]
["bitfinex","SOLUSD",1722286582867,5.3673,186.32,186.25,15.9537]
["bitfinex","SOLUSD",1722286583058,12.67,186.31,186.25,15.9537]
["bitfinex","SOLUSD",1722286584663,0.17,186.31,186.25,15.9537]
["bitfinex","SOLUSD",1722286584868,12.5,186.31,186.25,15.9537]
["bitfinex","SOLUSD",1722286593073,12.5,186.28,186.22,6.192]
["bitfinex","SOLUSD",1722286593266,0.17,186.32,186.2,28.1953]
["bitfinex","SOLUSD",1722286593267,17.8686,186.27,186.2,28.1953]
["bitfinex","SOLUSD",1722286593786,12.5,186.25,186.2,15.6953]
["bitfinex","SOLUSD",1722286593987,18.0394,186.24,186.17,18.6396]
["bitfinex","SOLUSD",1722286594886,12.5,186.21,186.16,15.6953]
["bitfinex","SOLUSD",1722286596170,18.0402,186.22,186.16,15.6953]
["bitfinex","SOLUSD",1722286596362,0.17,186.21,186.16,15.6953]
["bitfinex","SOLUSD",1722286596786,0.17,186.21,186.12,11.62543748]
["bitfinex","SOLUSD",1722286596787,5.3706,186.2,186.12,11.62543748]
["bitfinex","SOLUSD",1722286596963,5.3706,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722286597165,17.8706,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286597773,12.5,186.17,186.11,16.3617]
["bitfinex","SOLUSD",1722286597978,12.67,186.16,186.11,16.3617]
["bitfinex","SOLUSD",1722286599273,0.17,186.16,186.11,16.3617]
["bitfinex","SOLUSD",1722286600289,0.17,186.16,186.11,17.43615543]
["bitfinex","SOLUSD",1722286600692,5.5414,186.17,186.11,17.43615543]
["bitfinex","SOLUSD",1722286601073,5.3717,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286601268,5.5414,186.17,186.1,12.5]
["bitfinex","SOLUSD",1722286601469,0.17,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722286601676,20.17,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286601878,0.17,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286602475,0.17,186.18,186.14,1.0743173]
["bitfinex","SOLUSD",1722286602885,5.5411,186.18,186.14,1.0743173]
["bitfinex","SOLUSD",1722286603478,5.5411,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286604385,5.5411,186.18,186.14,1.07431865]
["bitfinex","SOLUSD",1722286605185,17.8718,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286609674,5.3718,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286610389,5.3714,186.17,186.09,12.5]
["bitfinex","SOLUSD",1722286611599,5.3717,186.16,186.07,16.1461]
["bitfinex","SOLUSD",1722286611779,0.17,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286612280,0.17,186.15,186.07,16.1461]
["bitfinex","SOLUSD",1722286612281,12.5,186.13,186.07,16.1461]
["bitfinex","SOLUSD",1722286612593,12.5,186.13,186.07,28.6461]
["bitfinex","SOLUSD",1722286613591,18.042,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286613894,0.17,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286614291,0.17,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722286614502,20.17,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286615790,25.5418,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286616175,25.5418,186.16,186.07,16.1461]
["bitfinex","SOLUSD",1722286616176,38.0418,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286616375,25.5418,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286617187,38.0418,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286620301,25.5418,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286620503,25.5418,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286620677,38.0418,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286621779,20.17,186.16,186.11,12.5]
["bitfinex","SOLUSD",1722286621983,17.8713,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722286621984,25.3714,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722286622185,25.3714,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722286622502,25.3714,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722286625300,5.3717,186.16,186.11,12.5]
["bitfinex","SOLUSD",1722286625492,5.3717,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286627208,5.3722,186.15,186.07,16.1461]
["bitfinex","SOLUSD",1722286627512,12.5,186.13,186.07,28.6461]
["bitfinex","SOLUSD",1722286629204,12.5,186.14,186.07,28.6461]
["bitfinex","SOLUSD",1722286630906,0.17,186.16,186.11,12.5]
["bitfinex","SOLUSD",1722286631216,5.5418,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286631381,11.34307745,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286631585,16.71507745,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286632391,12.5,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286632790,12.5,186.13,186.07,28.6461]
["bitfinex","SOLUSD",1722286633920,12.5,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286634123,12.5,186.11,186.04,0.7578089]
["bitfinex","SOLUSD",1722286634286,12.5,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286634487,12.5,186.08,186.04,0.7578089]
["bitfinex","SOLUSD",1722286634712,12.5,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722286635907,15.8357,186.1,186.04,0.7578089]
["bitfinex","SOLUSD",1722286636112,12.5,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286636312,0.17,186.11,186.06,12.5]
["bitfinex","SOLUSD",1722286637206,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286639897,12.67,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722286640100,18.0432,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722286643446,12.67,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286644240,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286646416,18.0432,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286647335,18.0432,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722286648439,18.0432,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286648659,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286648818,12.67,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286649218,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286650639,17.8726,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286650841,25.3729,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286651222,25.3729,186.12,186.04,0.7578089]
["bitfinex","SOLUSD",1722286651223,5.3743,186.07,186.04,0.7578089]
["bitfinex","SOLUSD",1722286651621,17.8743,186.07,186.04,0.7578089]
["bitfinex","SOLUSD",1722286652234,18.0447,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722286652416,12.5,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286653154,18.0447,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722286653462,12.67,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722286656119,0.17,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722286656428,12.5,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722286658238,12.5,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286660437,12.67,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286660642,0.17,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286660947,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286661250,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286661632,17.8722,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286661942,5.3716,186.17,186.09,12.5]
["bitfinex","SOLUSD",1722286662126,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286662329,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286664350,17.8721,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286664851,12.5,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286665029,12.67,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286665930,18.0417,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286666525,18.0417,186.16,186.08,12.5]
["bitfinex","SOLUSD",1722286666526,17.872,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286666732,12.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286666934,12.5,186.14,186.08,20.0]
["bitfinex","SOLUSD",1722286669332,12.5,186.15,186.08,20.0]
["bitfinex","SOLUSD",1722286670456,12.67,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286670641,0.17,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286683852,0.17,186.15,186.09,10.93]
["bitfinex","SOLUSD",1722286692856,0.17,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722286693170,0.17,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286696777,0.17,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722286696954,20.17,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286697154,20.17,186.18,186.13,13.57439136]
["bitfinex","SOLUSD",1722286697370,20.17,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286697766,20.17,186.18,186.11,1.07438912]
["bitfinex","SOLUSD",1722286697976,25.5411,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286698166,25.5411,186.18,186.13,1.07439609]
["bitfinex","SOLUSD",1722286698465,20.17,186.18,186.13,1.07439609]
["bitfinex","SOLUSD",1722286698876,25.5412,186.18,186.13,1.07439609]
["bitfinex","SOLUSD",1722286699686,5.3714,186.17,186.13,1.07439609]
["bitfinex","SOLUSD",1722286700960,5.3717,186.16,186.1,15.4385]
["bitfinex","SOLUSD",1722286701167,5.372,186.15,186.1,15.4385]
["bitfinex","SOLUSD",1722286702673,18.0417,186.16,186.1,15.4385]
["bitfinex","SOLUSD",1722286702974,0.17,186.15,186.1,15.4385]
["bitfinex","SOLUSD",1722286710063,0.17,186.15,186.1,27.9385]
["bitfinex","SOLUSD",1722286710263,0.17,186.16,186.1,27.9385]
["bitfinex","SOLUSD",1722286713163,0.17,186.16,186.11,12.5]
["bitfinex","SOLUSD",1722286713469,0.17,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722286715977,0.17,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722286716487,20.0,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286716692,20.0,186.18,186.14,12.5]
["bitfinex","SOLUSD",1722286718471,5.3697,186.23,186.17,12.5]
["bitfinex","SOLUSD",1722286718767,12.5,186.21,186.13,6.5075]
["bitfinex","SOLUSD",1722286718969,12.5,186.21,186.1,15.4385]
["bitfinex","SOLUSD",1722286718970,12.5,186.19,186.1,15.4385]
["bitfinex","SOLUSD",1722286719268,5.3713,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286719480,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286719775,5.3712,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286720162,5.5408,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722286720360,0.17,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286720886,5.5411,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286721086,5.5411,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286724084,5.5411,186.18,186.1,15.4385]
["bitfinex","SOLUSD",1722286724085,12.5,186.17,186.1,15.4385]
["bitfinex","SOLUSD",1722286724390,17.8721,186.15,186.08,19.0075]
["bitfinex","SOLUSD",1722286724573,0.17,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286724781,12.5,186.13,186.06,27.6506]
["bitfinex","SOLUSD",1722286725076,0.17,186.12,186.04,6.8273089]
["bitfinex","SOLUSD",1722286725278,12.67,186.12,186.04,6.8273089]
["bitfinex","SOLUSD",1722286725481,12.5,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286725786,5.3734,186.11,186.04,0.7578089]
["bitfinex","SOLUSD",1722286725787,0.17,186.08,186.04,0.7578089]
["bitfinex","SOLUSD",1722286726371,0.17,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286726578,0.17,186.09,186.04,13.2578089]
["bitfinex","SOLUSD",1722286726881,0.17,186.1,186.04,13.2578089]
["bitfinex","SOLUSD",1722286727090,0.17,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722286727588,0.17,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722286727780,0.17,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722286728372,0.17,186.11,186.06,12.5]
["bitfinex","SOLUSD",1722286730475,20.0,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286730791,16.619,186.21,186.1,12.5]
["bitfinex","SOLUSD",1722286730992,5.3717,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286731204,37.872,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286731701,5.3729,186.12,186.06,6.4066]
["bitfinex","SOLUSD",1722286731884,0.17,186.11,186.06,6.4066]
["bitfinex","SOLUSD",1722286732808,5.3736,186.1,186.06,6.4066]
["bitfinex","SOLUSD",1722286733104,0.17,186.11,186.06,18.9066]
["bitfinex","SOLUSD",1722286733277,0.17,186.11,186.06,6.4066]
["bitfinex","SOLUSD",1722286733786,20.0,186.15,186.07,12.5]
["bitfinex","SOLUSD",1722286733988,18.0423,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286734385,12.5,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722286734582,0.17,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722286734896,12.5,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722286735192,18.0429,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286735591,5.5429,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286735775,18.0429,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286735976,0.17,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286736177,0.17,186.12,186.04,0.7578089]
["bitfinex","SOLUSD",1722286736178,57.67,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286736393,45.17,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286736596,63.0427,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286737097,12.5,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286737299,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286739490,5.61032981,186.2,186.1,12.5]
["bitfinex","SOLUSD",1722286739706,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286739897,12.5,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286740581,12.5,186.2,186.08,41.561]
["bitfinex","SOLUSD",1722286740792,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286741605,12.5,186.19,186.13,1.07442934]
["bitfinex","SOLUSD",1722286741783,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286742194,17.8709,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286742388,0.17,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286745096,0.17,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286745698,6.30529026,186.24,186.15,12.5]
["bitfinex","SOLUSD",1722286745905,12.5,186.22,186.16,12.5]
["bitfinex","SOLUSD",1722286746225,25.3699,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286746226,12.5,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286746587,12.5,186.23,186.14,35.6445]
["bitfinex","SOLUSD",1722286746785,12.5,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286747284,5.5394,186.24,186.16,12.5]
["bitfinex","SOLUSD",1722286747494,32.67,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286748595,12.5,186.22,186.15,12.5]
["bitfinex","SOLUSD",1722286749500,32.67,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286749700,32.67,186.23,186.15,12.5]
["bitfinex","SOLUSD",1722286749701,12.5,186.22,186.15,12.5]
["bitfinex","SOLUSD",1722286750283,20.17,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286750490,12.5,186.22,186.15,12.5]
["bitfinex","SOLUSD",1722286751003,17.87,186.22,186.15,12.5]
["bitfinex","SOLUSD",1722286752192,12.5,186.22,186.15,12.5]
["bitfinex","SOLUSD",1722286752687,12.5,186.22,186.15,18.5825]
["bitfinex","SOLUSD",1722286753092,12.5,186.22,186.16,12.5]
["bitfinex","SOLUSD",1722286753289,12.67,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286754921,0.17,186.23,186.17,12.5]
["bitfinex","SOLUSD",1722286755292,0.17,186.23,186.18,1.0740632]
["bitfinex","SOLUSD",1722286755489,0.17,186.23,186.18,13.5740632]
["bitfinex","SOLUSD",1722286756099,0.17,186.23,186.18,1.0740632]
["bitfinex","SOLUSD",1722286756523,0.17,186.23,186.17,12.5]
["bitfinex","SOLUSD",1722286757204,12.67,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286757803,18.0397,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286760396,12.67,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286762417,12.5,186.22,186.15,18.5825]
["bitfinex","SOLUSD",1722286762616,12.5,186.2,186.15,6.0825]
["bitfinex","SOLUSD",1722286762916,0.17,186.23,186.15,6.0825]
["bitfinex","SOLUSD",1722286762917,12.5,186.21,186.15,6.0825]
["bitfinex","SOLUSD",1722286764298,12.5,186.21,186.15,18.5825]
["bitfinex","SOLUSD",1722286765509,5.5398,186.23,186.16,1.07414976]
["bitfinex","SOLUSD",1722286765717,12.5,186.22,186.16,1.07414976]
["bitfinex","SOLUSD",1722286766018,0.17,186.23,186.17,13.57414832]
["bitfinex","SOLUSD",1722286766223,0.17,186.23,186.18,1.07406751]
["bitfinex","SOLUSD",1722286766728,257.9,186.3,186.18,12.5]
["bitfinex","SOLUSD",1722286766905,12.5,186.24,186.18,12.5]
["bitfinex","SOLUSD",1722286767301,5.3689,186.26,186.18,12.5]
["bitfinex","SOLUSD",1722286767502,32.5,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722286767813,12.5,186.24,186.18,12.5]
["bitfinex","SOLUSD",1722286768002,20.0,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722286768205,12.5,186.24,186.18,12.5]
["bitfinex","SOLUSD",1722286769503,12.5,186.24,186.17,12.5]
["bitfinex","SOLUSD",1722286770515,12.5,186.23,186.15,6.0825]
["bitfinex","SOLUSD",1722286770713,12.5,186.22,186.15,18.5825]
["bitfinex","SOLUSD",1722286770903,17.8699,186.23,186.16,12.5]
["bitfinex","SOLUSD",1722286771303,18.04,186.22,186.15,18.5825]
["bitfinex","SOLUSD",1722286771510,17.87,186.22,186.15,18.5825]
["bitfinex","SOLUSD",1722286772004,12.5,186.22,186.15,18.5825]
["bitfinex","SOLUSD",1722286772318,5.3697,186.23,186.15,18.5825]
["bitfinex","SOLUSD",1722286772509,0.17,186.22,186.16,12.5]
["bitfinex","SOLUSD",1722286773222,12.67,186.22,186.15,18.5825]
["bitfinex","SOLUSD",1722286774021,0.17,186.22,186.16,12.5]
["bitfinex","SOLUSD",1722286776832,0.17,186.22,186.15,6.0825]
["bitfinex","SOLUSD",1722286777012,12.67,186.22,186.15,18.5825]
["bitfinex","SOLUSD",1722286777213,12.67,186.22,186.15,6.0825]
["bitfinex","SOLUSD",1722286777427,12.67,186.22,186.15,18.5825]
["bitfinex","SOLUSD",1722286777629,12.67,186.22,186.15,6.0825]
["bitfinex","SOLUSD",1722286777834,12.5,186.17,186.11,6.0652]
["bitfinex","SOLUSD",1722286778144,5.3705,186.2,186.11,6.0652]
["bitfinex","SOLUSD",1722286778442,12.67,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286779737,12.67,186.19,186.11,6.0652]
["bitfinex","SOLUSD",1722286780038,12.67,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286780225,0.17,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286780535,18.0408,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286780837,45.0,186.18,186.1,27.7063]
["bitfinex","SOLUSD",1722286781016,0.17,186.17,186.1,15.2063]
["bitfinex","SOLUSD",1722286781515,12.5,186.15,186.07,6.0652]
["bitfinex","SOLUSD",1722286781841,0.17,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722286782016,12.5,186.19,186.09,16.2412]
["bitfinex","SOLUSD",1722286782017,20.17,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286782216,20.17,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722286782524,20.17,186.18,186.09,16.2412]
["bitfinex","SOLUSD",1722286782720,5.3724,186.14,186.09,16.2412]
["bitfinex","SOLUSD",1722286782924,12.5,186.15,186.09,16.2412]
["bitfinex","SOLUSD",1722286783125,12.67,186.16,186.09,28.7412]
["bitfinex","SOLUSD",1722286784634,18.0417,186.16,186.09,28.7412]
["bitfinex","SOLUSD",1722286785219,12.67,186.16,186.09,28.7412]
["bitfinex","SOLUSD",1722286787939,12.5,186.13,186.09,16.2412]
["bitfinex","SOLUSD",1722286788445,12.5,186.13,186.07,6.0652]
["bitfinex","SOLUSD",1722286788618,18.0424,186.14,186.07,18.5652]
["bitfinex","SOLUSD",1722286788819,12.67,186.13,186.07,6.0652]
["bitfinex","SOLUSD",1722286790735,12.5,186.12,186.07,6.0652]
["bitfinex","SOLUSD",1722286791434,12.5,186.09,186.04,17.2807089]
["bitfinex","SOLUSD",1722286791622,0.17,186.11,186.05,1.07482637]
["bitfinex","SOLUSD",1722286791623,12.67,186.11,186.05,1.07482637]
["bitfinex","SOLUSD",1722286792521,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286792730,12.67,186.11,186.04,29.7807089]
["bitfinex","SOLUSD",1722286795625,0.17,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722286795821,0.17,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722286796631,0.17,186.12,186.08,12.5]
["bitfinex","SOLUSD",1722286796923,37.8721,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286797144,17.8721,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286797340,20.0,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286797645,37.8723,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286798222,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286799126,20.0,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286799346,12.67,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286799635,20.0,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286800044,32.5,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286800329,20.0,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286800740,12.5,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722286800917,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286801122,12.67,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286801958,32.5,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286802124,20.0,186.14,186.08,13.57458187]
["bitfinex","SOLUSD",1722286802640,20.0,186.14,186.09,12.5]
["bitfinex","SOLUSD",1722286802841,32.67,186.15,186.08,13.57458187]
["bitfinex","SOLUSD",1722286803041,0.17,186.14,186.09,1.0745952]
["bitfinex","SOLUSD",1722286803845,12.5,186.13,186.04,17.2807089]
["bitfinex","SOLUSD",1722286804064,12.5,186.09,186.04,17.2807089]
["bitfinex","SOLUSD",1722286804550,0.17,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722286804727,12.5,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286804926,20.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286805431,20.0,186.11,186.06,12.5]
["bitfinex","SOLUSD",1722286805634,20.0,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286810239,0.17,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722286810445,12.5,186.17,186.1,12.5]
["bitfinex","SOLUSD",1722286811057,12.5,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286811634,20.0,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722286811834,20.0,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722286812029,12.5,186.15,186.04,37.2807089]
["bitfinex","SOLUSD",1722286812245,20.17,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286815155,32.67,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286817261,20.17,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286830155,20.17,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286831486,25.5425,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286831862,0.17,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286832185,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286832186,0.17,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286833289,32.67,186.15,186.04,57.2807089]
["bitfinex","SOLUSD",1722286833492,12.5,186.14,186.06,12.5]
["bitfinex","SOLUSD",1722286833686,20.17,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286834081,25.5426,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286834395,25.5426,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722286837182,5.3729,186.12,186.04,17.2807089]
["bitfinex","SOLUSD",1722286837485,0.17,186.11,186.06,12.5]
["bitfinex","SOLUSD",1722286839270,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286839667,5.3737,186.09,186.04,13.2578089]
["bitfinex","SOLUSD",1722286839885,0.17,186.08,186.04,13.2578089]
["bitfinex","SOLUSD",1722286840581,0.17,186.09,186.04,13.2578089]
["bitfinex","SOLUSD",1722286841895,65.17,186.1,186.04,13.2578089]
["bitfinex","SOLUSD",1722286842077,77.67,186.1,186.04,13.2578089]
["bitfinex","SOLUSD",1722286842700,12.5,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286842985,65.17,186.1,186.04,0.7578089]
["bitfinex","SOLUSD",1722286842986,0.17,186.08,186.04,0.7578089]
["bitfinex","SOLUSD",1722286843509,0.17,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286843793,77.5,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722286843794,20.0,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722286843991,0.17,186.11,186.06,12.5]
["bitfinex","SOLUSD",1722286845488,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286849596,0.17,186.11,186.05,13.57480492]
["bitfinex","SOLUSD",1722286850704,0.17,186.11,186.08,12.5]
["bitfinex","SOLUSD",1722286850873,0.17,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722286853907,0.17,186.12,186.08,1.07473939]
["bitfinex","SOLUSD",1722286855596,0.17,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722286856198,0.17,186.12,186.08,1.0746848]
["bitfinex","SOLUSD",1722286856382,0.17,186.12,186.06,1.07468483]
["bitfinex","SOLUSD",1722286857195,0.17,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286857384,20.0,186.13,186.07,1.07468668]
["bitfinex","SOLUSD",1722286857703,20.0,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286859389,20.0,186.13,186.08,12.5]
["bitfinex","SOLUSD",1722286859579,12.5,186.16,186.08,12.5]
["bitfinex","SOLUSD",1722286859779,20.0,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286859998,20.0,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286861990,32.5,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286862501,32.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286862702,32.5,186.15,186.06,16.3817]
["bitfinex","SOLUSD",1722286863104,12.67,186.14,186.06,28.8817]
["bitfinex","SOLUSD",1722286863283,32.5,186.13,186.06,28.8817]
["bitfinex","SOLUSD",1722286863681,32.5,186.13,186.05,12.5]
["bitfinex","SOLUSD",1722286863682,12.5,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286863999,12.5,186.12,186.04,19.3689089]
["bitfinex","SOLUSD",1722286864508,12.67,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722286864706,0.17,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722286865208,0.17,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722286865411,12.5,186.12,186.04,13.2578089]
["bitfinex","SOLUSD",1722286865897,0.17,186.11,186.04,13.2578089]
["bitfinex","SOLUSD",1722286867405,12.67,186.12,186.04,13.2578089]
["bitfinex","SOLUSD",1722286872622,12.67,186.12,186.05,1.07476725]
["bitfinex","SOLUSD",1722286872924,12.67,186.12,186.04,13.2578089]
["bitfinex","SOLUSD",1722286874220,0.17,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286874418,20.17,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286879412,20.17,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286879725,20.17,186.12,186.06,1.07476782]
["bitfinex","SOLUSD",1722286879927,20.17,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286882027,20.17,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286882233,0.17,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286890326,20.17,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722286893738,32.67,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722286899324,32.67,186.12,186.04,0.7578089]
["bitfinex","SOLUSD",1722286899325,12.5,186.1,186.04,0.7578089]
["bitfinex","SOLUSD",1722286899536,65.17,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286900237,65.17,186.09,186.04,13.2578089]
["bitfinex","SOLUSD",1722286901140,65.17,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286902538,77.67,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286903537,32.67,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286903854,20.17,186.09,186.04,0.7578089]
["bitfinex","SOLUSD",1722286910343,12.5,186.06,186.04,0.7578089]
["bitfinex","SOLUSD",1722286911625,20.17,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286912431,65.17,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286913160,77.67,186.05,186.04,0.7578089]
["bitfinex","SOLUSD",1722286929253,77.67,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286932541,65.17,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286932748,77.67,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286933272,32.67,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286933971,20.17,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286934169,32.67,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286934873,77.67,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286936649,0.17,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286936856,12.5,186.09,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286937055,12.5,186.1,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286937444,0.93618178,186.15,186.07,12.5]
["bitfinex","SOLUSD",1722286937648,0.93618178,186.15,186.05,15.5444]
["bitfinex","SOLUSD",1722286937649,12.5,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286937863,16.5106,186.22,186.08,12.5]
["bitfinex","SOLUSD",1722286937864,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286938268,12.5,186.16,186.08,12.5]
["bitfinex","SOLUSD",1722286938472,16.5106,186.22,186.09,12.5]
["bitfinex","SOLUSD",1722286938765,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722286939152,20.17,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286940168,32.67,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722286940946,12.5,186.13,186.05,28.0444]
["bitfinex","SOLUSD",1722286941163,0.17,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722286941463,0.17,186.13,186.05,15.5444]
["bitfinex","SOLUSD",1722286941668,0.17,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722286942651,12.67,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722286944570,12.67,186.13,186.05,15.5444]
["bitfinex","SOLUSD",1722286944571,0.17,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722286944758,12.67,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286945157,0.17,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286945559,12.67,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286946549,0.17,186.14,186.07,12.5]
["bitfinex","SOLUSD",1722286946751,0.17,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722286946951,0.17,186.14,186.09,1.07458231]
["bitfinex","SOLUSD",1722286947262,0.17,186.14,186.09,13.57458231]
["bitfinex","SOLUSD",1722286947571,0.17,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722286949561,0.17,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722286949763,0.17,186.15,186.11,1.07448772]
["bitfinex","SOLUSD",1722286950077,0.17,186.16,186.11,1.07448772]
["bitfinex","SOLUSD",1722286950868,2.1553297,186.21,186.11,13.57448772]
["bitfinex","SOLUSD",1722286951063,17.8711,186.18,186.12,1.07441801]
["bitfinex","SOLUSD",1722286951268,0.17,186.17,186.12,1.07441801]
["bitfinex","SOLUSD",1722286951578,0.17,186.17,186.12,13.57441801]
["bitfinex","SOLUSD",1722286951762,19.8471,186.24,186.14,12.5]
["bitfinex","SOLUSD",1722286951763,5.3702,186.22,186.14,12.5]
["bitfinex","SOLUSD",1722286952072,16.1266,186.26,186.15,13.57422766]
["bitfinex","SOLUSD",1722286952073,17.8703,186.21,186.15,13.57422766]
["bitfinex","SOLUSD",1722286952855,5.3706,186.2,186.15,13.57422766]
["bitfinex","SOLUSD",1722286953054,17.8706,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286953273,17.8708,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286953972,17.8708,186.19,186.11,28.4034]
["bitfinex","SOLUSD",1722286954177,12.5,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286954358,12.5,186.17,186.11,15.9034]
["bitfinex","SOLUSD",1722286954766,17.8713,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286954966,5.3715,186.17,186.11,28.4034]
["bitfinex","SOLUSD",1722286955159,12.5,186.17,186.11,15.9034]
["bitfinex","SOLUSD",1722286955680,12.5,186.17,186.11,28.4034]
["bitfinex","SOLUSD",1722286956269,17.8711,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286956460,0.17,186.17,186.11,28.4034]
["bitfinex","SOLUSD",1722286957851,5.5415,186.17,186.11,28.4034]
["bitfinex","SOLUSD",1722286958056,5.5415,186.17,186.11,15.9034]
["bitfinex","SOLUSD",1722286958057,12.5,186.16,186.11,15.9034]
["bitfinex","SOLUSD",1722286961482,12.67,186.17,186.11,15.9034]
["bitfinex","SOLUSD",1722286963785,0.17,186.17,186.12,13.57449621]
["bitfinex","SOLUSD",1722286963988,20.17,186.18,186.12,13.57449621]
["bitfinex","SOLUSD",1722286964188,20.17,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722286964578,5.3716,186.17,186.12,1.07449621]
["bitfinex","SOLUSD",1722286964770,5.3716,186.17,186.12,13.57449621]
["bitfinex","SOLUSD",1722286965177,12.5,186.17,186.11,15.9034]
["bitfinex","SOLUSD",1722286965374,12.67,186.16,186.11,15.9034]
["bitfinex","SOLUSD",1722286965578,12.5,186.15,186.11,15.9034]
["bitfinex","SOLUSD",1722286965779,0.17,186.14,186.11,15.9034]
["bitfinex","SOLUSD",1722286969071,25.3713,186.18,186.11,15.9034]
["bitfinex","SOLUSD",1722286969287,12.5,186.17,186.11,15.9034]
["bitfinex","SOLUSD",1722286969594,32.5,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286969797,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286969971,12.5,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286970171,20.0,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722286970372,12.67,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722286970585,0.17,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722286971776,12.5,186.18,186.11,15.9034]
["bitfinex","SOLUSD",1722286972094,12.5,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286972787,17.8712,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286973288,12.5,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286974277,17.8712,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286974479,12.5,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286974786,12.5,186.17,186.11,15.9034]
["bitfinex","SOLUSD",1722286975094,12.5,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286976185,12.67,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286978384,12.5,186.18,186.11,28.4034]
["bitfinex","SOLUSD",1722286978908,18.0408,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722286981685,12.5,186.13,186.05,16.4608]
["bitfinex","SOLUSD",1722286982014,5.3748,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286982214,17.8748,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286982386,83.0448,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286982884,92.74307981,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286983193,83.0448,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286985123,95.5448,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286987685,101.14030495,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286989125,88.64030495,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286990214,101.14030495,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286992688,114.57750495,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286992908,102.07750495,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286993305,114.57750495,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286994594,102.07750495,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286995717,114.57750495,186.05,186.04,8.9e-06]
["bitfinex","SOLUSD",1722286996525,18.8151,186.02,185.92,16.4608]
["bitfinex","SOLUSD",1722286996814,96.3151,186.02,185.92,16.4608]
["bitfinex","SOLUSD",1722286997018,96.3151,186.02,186.01,12.0053]
["bitfinex","SOLUSD",1722286997321,123.1939,186.02,186.01,12.0053]
["bitfinex","SOLUSD",1722286997509,123.1939,186.02,185.62,407.17604597]
["bitfinex","SOLUSD",1722286997510,5.3792,185.9,185.88,6.2415]
["bitfinex","SOLUSD",1722286998721,12.5,185.95,185.88,5.44309924]
["bitfinex","SOLUSD",1722286998918,0.17,185.94,185.9,12.0]
["bitfinex","SOLUSD",1722286999421,5.3785,185.93,185.88,24.27189924]
["bitfinex","SOLUSD",1722286999619,5.379,185.91,185.88,5.44309924]
["bitfinex","SOLUSD",1722287000398,5.5486,185.92,185.88,5.44309924]
["bitfinex","SOLUSD",1722287000923,5.3784,185.93,185.88,23.32279924]
["bitfinex","SOLUSD",1722287001128,5.3784,185.93,185.89,12.5]
["bitfinex","SOLUSD",1722287002126,5.3784,185.93,185.88,23.32279924]
["bitfinex","SOLUSD",1722287002320,0.17,185.92,185.88,17.94309924]
["bitfinex","SOLUSD",1722287002521,0.17,185.94,185.88,17.94309924]
["bitfinex","SOLUSD",1722287002720,45.17,185.94,185.88,17.94309924]
["bitfinex","SOLUSD",1722287003822,5.3788,185.92,185.88,17.94309924]
["bitfinex","SOLUSD",1722287004438,5.3788,185.92,185.88,5.44309924]
["bitfinex","SOLUSD",1722287007419,5.3789,185.91,185.88,5.44309924]
["bitfinex","SOLUSD",1722287007904,5.3786,185.92,185.88,5.44309924]
["bitfinex","SOLUSD",1722287008535,5.379,185.91,185.88,5.44309924]
["bitfinex","SOLUSD",1722287008823,5.3798,185.88,185.87,16.2171]
["bitfinex","SOLUSD",1722287009330,5.5498,185.88,185.87,16.2171]
["bitfinex","SOLUSD",1722287010413,18.0498,185.88,185.87,16.2171]
["bitfinex","SOLUSD",1722287011227,5.3801,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287011430,5.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287012606,18.0501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287012914,96.5003,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287017815,84.0003,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287018142,96.5003,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287019134,70.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287019444,5.3801,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287019621,17.8801,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287020832,62.8801,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287021024,63.0501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287023821,50.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287024022,12.5,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287024444,17.8801,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287024817,12.5,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287025227,17.8801,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287025434,63.0501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287030944,45.17,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287031631,17.8798,185.88,185.86,0.7578089]
["bitfinex","SOLUSD",1722287031831,12.5,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287032942,12.67,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287033139,57.67,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287034040,45.17,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287035126,50.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287041352,0.17,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287041745,12.5,185.89,185.86,0.7578089]
["bitfinex","SOLUSD",1722287041942,5.3791,185.91,185.86,18.6381089]
["bitfinex","SOLUSD",1722287042141,5.3789,185.91,185.87,12.5]
["bitfinex","SOLUSD",1722287042343,5.3789,185.91,185.86,18.6381089]
["bitfinex","SOLUSD",1722287042727,5.3789,185.91,185.86,0.7578089]
["bitfinex","SOLUSD",1722287043244,5.3792,185.9,185.86,0.7578089]
["bitfinex","SOLUSD",1722287043654,12.67,185.91,185.86,0.7578089]
["bitfinex","SOLUSD",1722287043829,12.5,185.9,185.86,0.7578089]
["bitfinex","SOLUSD",1722287044032,0.17,185.89,185.86,0.7578089]
["bitfinex","SOLUSD",1722287044746,5.3798,185.88,185.86,0.7578089]
["bitfinex","SOLUSD",1722287045452,5.3801,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287045635,5.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287045837,50.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287048656,63.0501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287048980,45.17,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287049839,50.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287053765,63.0501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287054149,50.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287054850,0.17,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287055162,32.5,185.91,185.86,0.7578089]
["bitfinex","SOLUSD",1722287055358,5.3796,185.89,185.86,0.7578089]
["bitfinex","SOLUSD",1722287055678,0.17,185.88,185.86,0.7578089]
["bitfinex","SOLUSD",1722287055848,5.3796,185.89,185.86,0.7578089]
["bitfinex","SOLUSD",1722287056166,13.4444,185.96,185.87,13.57602063]
["bitfinex","SOLUSD",1722287056366,12.5,185.94,185.87,13.57602063]
["bitfinex","SOLUSD",1722287056567,12.5,185.94,185.87,1.07602063]
["bitfinex","SOLUSD",1722287056777,5.3789,185.91,185.86,29.3499089]
["bitfinex","SOLUSD",1722287057256,5.3789,185.91,185.86,16.8499089]
["bitfinex","SOLUSD",1722287057460,5.3789,185.91,185.86,22.2302089]
["bitfinex","SOLUSD",1722287057861,5.3792,185.9,185.86,16.8499089]
["bitfinex","SOLUSD",1722287058063,5.3796,185.89,185.86,16.8499089]
["bitfinex","SOLUSD",1722287058365,5.3801,185.87,185.86,16.8499089]
["bitfinex","SOLUSD",1722287058570,0.17,185.88,185.86,16.8499089]
["bitfinex","SOLUSD",1722287059148,5.5499,185.88,185.86,16.8499089]
["bitfinex","SOLUSD",1722287060359,5.3801,185.87,185.86,16.8499089]
["bitfinex","SOLUSD",1722287060552,50.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287072084,5.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287072888,0.93709027,185.92,185.86,0.7578089]
["bitfinex","SOLUSD",1722287073085,13.4464,185.93,185.86,0.7578089]
["bitfinex","SOLUSD",1722287073869,5.3793,185.9,185.86,0.7578089]
["bitfinex","SOLUSD",1722287074775,5.3793,185.9,185.86,1.83371669]
["bitfinex","SOLUSD",1722287074979,5.3793,185.9,185.86,0.7578089]
["bitfinex","SOLUSD",1722287075682,5.3795,185.89,185.86,0.7578089]
["bitfinex","SOLUSD",1722287078781,13.4452,185.94,185.86,0.7578089]
["bitfinex","SOLUSD",1722287079078,65.17,185.93,185.86,0.7578089]
["bitfinex","SOLUSD",1722287079279,5.3801,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287079979,5.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287082879,50.5501,185.87,185.86,0.7578089]
["bitfinex","SOLUSD",1722287090989,5.3815,185.82,185.76,29.9269]
["bitfinex","SOLUSD",1722287091168,0.17,185.81,185.76,29.9269]
["bitfinex","SOLUSD",1722287091370,0.17,185.81,185.77,6.45920917]
["bitfinex","SOLUSD",1722287091595,0.17,185.81,185.78,5.3826]
["bitfinex","SOLUSD",1722287091775,0.17,185.82,185.79,5.3823]
["bitfinex","SOLUSD",1722287091982,45.17,185.83,185.79,5.3823]
["bitfinex","SOLUSD",1722287093470,50.5512,185.83,185.78,5.3826]
["bitfinex","SOLUSD",1722287093672,50.5512,185.83,185.78,4.8826]
["bitfinex","SOLUSD",1722287094708,50.5512,185.83,185.77,5.3829]
["bitfinex","SOLUSD",1722287095074,0.17,185.83,185.81,5.3817]
["bitfinex","SOLUSD",1722287096279,0.17,185.83,185.8,5.382]
["bitfinex","SOLUSD",1722287096481,0.17,185.84,185.8,5.382]
["bitfinex","SOLUSD",1722287098675,0.17,185.84,185.81,5.3817]
["bitfinex","SOLUSD",1722287098877,20.0,185.91,185.82,16.0715]
["bitfinex","SOLUSD",1722287099183,45.17,185.9,185.82,17.14761985]
["bitfinex","SOLUSD",1722287099495,45.0,185.89,185.82,17.14761985]
["bitfinex","SOLUSD",1722287099701,5.55,185.88,185.83,5.3812]
["bitfinex","SOLUSD",1722287099993,5.5501,185.87,185.82,22.52911985]
["bitfinex","SOLUSD",1722287100193,5.3801,185.87,185.82,22.52911985]
["bitfinex","SOLUSD",1722287100386,0.17,185.86,185.82,22.52911985]
["bitfinex","SOLUSD",1722287101093,0.17,185.86,185.82,21.453]
["bitfinex","SOLUSD",1722287101975,0.17,185.86,185.82,22.52915834]
["bitfinex","SOLUSD",1722287102176,45.0,185.91,185.84,13.4523]
["bitfinex","SOLUSD",1722287102376,0.17,185.9,185.84,13.4523]
["bitfinex","SOLUSD",1722287103576,0.17,185.9,185.85,1.07596571]
["bitfinex","SOLUSD",1722287103777,0.17,185.9,185.86,5.3803]
["bitfinex","SOLUSD",1722287105284,5.5493,185.9,185.85,1.07596571]
["bitfinex","SOLUSD",1722287105493,5.5493,185.9,185.84,18.833]
["bitfinex","SOLUSD",1722287105699,5.5493,185.9,185.84,19.90894986]
["bitfinex","SOLUSD",1722287105991,5.5493,185.9,185.84,18.833]
["bitfinex","SOLUSD",1722287106506,5.5493,185.9,185.84,19.90894974]
["bitfinex","SOLUSD",1722287107286,5.5493,185.9,185.84,18.833]
["bitfinex","SOLUSD",1722287107795,5.5493,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722287107987,5.5493,185.9,185.85,6.45654792]
["bitfinex","SOLUSD",1722287108186,5.5493,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722287108379,5.3795,185.89,185.84,18.8332]
["bitfinex","SOLUSD",1722287109373,5.3795,185.89,185.84,19.90914881]
["bitfinex","SOLUSD",1722287109579,5.3795,185.89,185.84,18.8332]
["bitfinex","SOLUSD",1722287109794,5.5492,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722287111393,5.3795,185.89,185.85,5.3806]
["bitfinex","SOLUSD",1722287114188,5.3784,185.93,185.88,5.3796]
["bitfinex","SOLUSD",1722287114385,0.17,185.92,185.88,5.3796]
["bitfinex","SOLUSD",1722287115202,0.17,185.92,185.88,6.45537813]
["bitfinex","SOLUSD",1722287115403,5.3781,185.94,185.89,16.2003]
["bitfinex","SOLUSD",1722287115608,0.17,185.93,185.89,16.2003]
["bitfinex","SOLUSD",1722287116208,5.5484,185.93,185.89,16.2003]
["bitfinex","SOLUSD",1722287116583,0.17,185.93,185.89,16.2003]
["bitfinex","SOLUSD",1722287116790,5.3789,185.91,185.89,16.2003]
["bitfinex","SOLUSD",1722287117205,5.3787,185.92,185.89,16.2003]
["bitfinex","SOLUSD",1722287117708,5.5483,185.93,185.89,16.2003]
["bitfinex","SOLUSD",1722287118190,5.3786,185.92,185.89,16.2003]
["bitfinex","SOLUSD",1722287123491,0.17,185.93,185.89,16.2003]
["bitfinex","SOLUSD",1722287123691,277.4146,186.01,185.9,14.52354627]
["bitfinex","SOLUSD",1722287123995,13.4406,186.01,185.9,14.52354627]
["bitfinex","SOLUSD",1722287124214,5.3771,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722287124510,5.3771,185.98,185.93,1.07550487]
["bitfinex","SOLUSD",1722287125023,5.3772,185.97,185.93,1.07550487]
["bitfinex","SOLUSD",1722287125332,5.3775,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1722287128203,13.438,186.04,185.92,13.4459]
["bitfinex","SOLUSD",1722287128409,5.3768,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722287132012,5.3763,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722287133013,5.3763,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722287133205,5.3767,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722287134529,13.4359,186.07,185.95,13.4443]
["bitfinex","SOLUSD",1722287134914,13.4359,186.07,185.95,18.822]
["bitfinex","SOLUSD",1722287135226,5.3765,186.0,185.95,18.822]
["bitfinex","SOLUSD",1722287135535,5.3766,185.99,185.95,13.4443]
["bitfinex","SOLUSD",1722287137918,5.3769,185.98,185.94,15.6881]
["bitfinex","SOLUSD",1722287138603,5.3769,185.98,185.94,21.0661]
["bitfinex","SOLUSD",1722287139008,5.3766,185.99,185.94,21.0661]
["bitfinex","SOLUSD",1722287139411,5.547,185.98,185.94,15.6881]
["bitfinex","SOLUSD",1722287139710,0.17,186.0,185.94,15.6881]
["bitfinex","SOLUSD",1722287139931,5.3772,185.97,185.94,15.6881]
["bitfinex","SOLUSD",1722287140228,0.17,185.96,185.94,15.6881]
["bitfinex","SOLUSD",1722287146028,0.17,185.97,185.94,15.6881]
["bitfinex","SOLUSD",1722287149719,5.5472,185.97,185.94,15.6881]
["bitfinex","SOLUSD",1722287153832,0.17,185.97,185.94,15.6881]
["bitfinex","SOLUSD",1722287154041,5.3775,185.96,185.94,15.6881]
["bitfinex","SOLUSD",1722287155144,5.5472,185.97,185.94,15.6881]
["bitfinex","SOLUSD",1722287156948,5.3775,185.96,185.94,15.6881]
["bitfinex","SOLUSD",1722287161028,5.3777,185.95,185.91,13.4466]
["bitfinex","SOLUSD",1722287161933,5.5474,185.97,185.91,18.8255]
["bitfinex","SOLUSD",1722287162146,0.17,185.97,185.91,18.8255]
["bitfinex","SOLUSD",1722287163636,5.3777,185.96,185.91,18.8255]
["bitfinex","SOLUSD",1722287163833,0.17,185.95,185.91,18.8255]
["bitfinex","SOLUSD",1722287164536,45.0,186.01,185.91,13.4466]
["bitfinex","SOLUSD",1722287164735,50.3763,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722287164946,5.3761,186.01,185.96,5.3773]
["bitfinex","SOLUSD",1722287165652,5.3763,186.0,185.93,13.4452]
["bitfinex","SOLUSD",1722287166443,0.17,185.99,185.93,13.4452]
["bitfinex","SOLUSD",1722287166653,5.5467,185.99,185.94,1.07535744]
["bitfinex","SOLUSD",1722287166848,0.17,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722287167063,5.3763,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722287168238,5.3764,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722287168855,5.3764,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722287169058,0.17,186.02,185.94,5.378]
["bitfinex","SOLUSD",1722287169059,5.3766,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722287171360,0.17,186.02,185.93,13.4452]
["bitfinex","SOLUSD",1722287171562,5.3763,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722287171766,5.5463,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722287171946,5.3763,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722287172361,0.17,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722287177381,5.376,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722287178059,5.3757,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1722287178562,5.3755,186.03,185.97,5.3771]
["bitfinex","SOLUSD",1722287179270,5.3758,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722287180255,5.3761,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722287182754,5.3761,186.01,185.95,34.8141]
["bitfinex","SOLUSD",1722287183059,5.3765,186.0,185.95,34.8141]
["bitfinex","SOLUSD",1722287185549,5.3767,185.99,185.95,15.9927]
["bitfinex","SOLUSD",1722287188185,5.3772,185.97,185.95,15.9927]
["bitfinex","SOLUSD",1722287188684,5.3769,185.98,185.95,15.9927]
["bitfinex","SOLUSD",1722287190265,5.3766,185.99,185.95,15.9927]
["bitfinex","SOLUSD",1722287192969,0.93665321,186.06,185.95,15.9927]
["bitfinex","SOLUSD",1722287193191,9.69732208,186.05,185.95,15.9927]
["bitfinex","SOLUSD",1722287193398,20.0,186.06,185.95,15.9927]
["bitfinex","SOLUSD",1722287193689,9.69717116,186.05,185.95,15.9927]
["bitfinex","SOLUSD",1722287193989,20.0,186.06,185.95,15.9927]
["bitfinex","SOLUSD",1722287194290,5.3758,186.02,185.96,5.3772]
["bitfinex","SOLUSD",1722287195086,5.3761,186.01,185.96,5.3772]
["bitfinex","SOLUSD",1722287195695,5.3761,186.01,185.97,1.07517798]
["bitfinex","SOLUSD",1722287196167,5.3761,186.01,185.96,5.3772]
["bitfinex","SOLUSD",1722287198290,5.3761,186.01,185.95,21.3704]
["bitfinex","SOLUSD",1722287201484,5.3764,186.0,185.95,21.3704]
["bitfinex","SOLUSD",1722287205890,5.3764,186.0,185.96,1.07519819]
["bitfinex","SOLUSD",1722287208005,45.17,186.05,185.95,15.9927]
["bitfinex","SOLUSD",1722287208006,5.3767,185.99,185.95,15.9927]
["bitfinex","SOLUSD",1722287208583,0.17,186.0,185.95,15.9927]
["bitfinex","SOLUSD",1722287208888,45.17,186.01,185.95,15.9927]
["bitfinex","SOLUSD",1722287209701,5.3773,185.97,185.95,15.9927]
["bitfinex","SOLUSD",1722287209884,45.17,186.01,185.95,15.9927]
["bitfinex","SOLUSD",1722287209885,5.3769,185.98,185.95,15.9927]
["bitfinex","SOLUSD",1722287210402,5.3765,186.0,185.95,15.9927]
["bitfinex","SOLUSD",1722287210702,5.546,186.01,185.95,21.3702]
["bitfinex","SOLUSD",1722287211781,5.3764,186.0,185.95,21.3702]
["bitfinex","SOLUSD",1722287213012,5.3766,185.99,185.96,1.07527137]
["bitfinex","SOLUSD",1722287214588,5.3766,185.99,185.95,15.9927]
["bitfinex","SOLUSD",1722287220790,5.3769,185.98,185.95,15.9927]
["bitfinex","SOLUSD",1722287224601,5.3765,186.0,185.95,15.9927]
["bitfinex","SOLUSD",1722287225610,0.17,186.01,185.95,15.9927]
["bitfinex","SOLUSD",1722287225809,13.6103,186.01,185.95,15.9927]
["bitfinex","SOLUSD",1722287226007,5.3778,185.95,185.9,21.0223]
["bitfinex","SOLUSD",1722287226595,5.3782,185.94,185.9,15.6431]
["bitfinex","SOLUSD",1722287227404,13.6103,186.01,185.9,15.6431]
["bitfinex","SOLUSD",1722287227603,5.3786,185.93,185.9,15.6431]
["bitfinex","SOLUSD",1722287227803,13.4444,185.96,185.9,15.6431]
["bitfinex","SOLUSD",1722287228006,5.3784,185.93,185.9,15.6431]
["bitfinex","SOLUSD",1722287228213,5.548,185.95,185.9,15.6431]
["bitfinex","SOLUSD",1722287228396,0.17,185.95,185.9,15.6431]
["bitfinex","SOLUSD",1722287228606,5.378,185.94,185.9,15.6431]
["bitfinex","SOLUSD",1722287230120,5.5478,185.95,185.9,22.09784425]
["bitfinex","SOLUSD",1722287230696,5.5478,185.95,185.9,21.0222]
["bitfinex","SOLUSD",1722287231501,45.0,185.94,185.86,15.1248]
["bitfinex","SOLUSD",1722287231715,5.3794,185.9,185.86,15.1248]
["bitfinex","SOLUSD",1722287232013,0.17,185.89,185.81,27.1642]
["bitfinex","SOLUSD",1722287232206,45.0,185.89,185.81,27.1642]
["bitfinex","SOLUSD",1722287232404,0.17,185.88,185.81,27.1642]
["bitfinex","SOLUSD",1722287232605,5.3804,185.86,185.81,21.7825]
["bitfinex","SOLUSD",1722287235117,5.3804,185.86,185.81,27.1642]
["bitfinex","SOLUSD",1722287235716,0.17,185.88,185.82,5.3814]
["bitfinex","SOLUSD",1722287236704,5.3804,185.86,185.81,27.1643]
["bitfinex","SOLUSD",1722287237016,5.3807,185.85,185.81,21.7825]
["bitfinex","SOLUSD",1722287239733,5.3803,185.86,185.81,21.7825]
["bitfinex","SOLUSD",1722287239932,5.3803,185.86,185.81,27.1642]
["bitfinex","SOLUSD",1722287246522,5.5498,185.88,185.81,21.7825]
["bitfinex","SOLUSD",1722287246726,5.5498,185.88,185.83,5.3812]
["bitfinex","SOLUSD",1722287247309,5.5498,185.88,185.82,5.3815]
["bitfinex","SOLUSD",1722287247310,5.3801,185.87,185.82,5.3815]
["bitfinex","SOLUSD",1722287248330,5.5504,185.86,185.81,21.7825]
["bitfinex","SOLUSD",1722287249149,5.3807,185.85,185.81,15.1248]
["bitfinex","SOLUSD",1722287249638,5.5504,185.86,185.81,20.5066]
["bitfinex","SOLUSD",1722287251232,5.3821,185.8,185.74,5.3836]
["bitfinex","SOLUSD",1722287251531,0.17,185.81,185.73,36.1974]
["bitfinex","SOLUSD",1722287251718,0.17,185.86,185.76,40.0]
["bitfinex","SOLUSD",1722287251915,5.3806,185.86,185.8,5.382]
["bitfinex","SOLUSD",1722287252110,45.17,185.87,185.77,13.4574]
["bitfinex","SOLUSD",1722287252913,5.3812,185.84,185.77,13.4574]
["bitfinex","SOLUSD",1722287253323,5.3813,185.83,185.78,5.3826]
["bitfinex","SOLUSD",1722287253828,5.3833,185.76,185.74,21.07625455]
["bitfinex","SOLUSD",1722287254032,0.17,185.82,185.7,1.07665661]
["bitfinex","SOLUSD",1722287254232,5.3823,185.8,185.71,21.07641018]
["bitfinex","SOLUSD",1722287254530,5.3824,185.79,185.74,5.3838]
["bitfinex","SOLUSD",1722287254773,5.3828,185.78,185.72,19.92145187]
["bitfinex","SOLUSD",1722287254918,5.3828,185.78,185.72,18.845]
["bitfinex","SOLUSD",1722287255924,5.3828,185.78,185.73,1.07650326]
["bitfinex","SOLUSD",1722287256127,22.4233,185.77,185.67,0.7578089]
["bitfinex","SOLUSD",1722287256328,20.0,185.76,185.67,0.7578089]
["bitfinex","SOLUSD",1722287256536,5.385,185.71,185.67,0.7578089]
["bitfinex","SOLUSD",1722287256926,20.17,185.76,185.67,0.7578089]
["bitfinex","SOLUSD",1722287257124,5.3852,185.7,185.67,0.2578089]
["bitfinex","SOLUSD",1722287257321,20.17,185.76,185.67,0.2578089]
["bitfinex","SOLUSD",1722287257322,5.3856,185.68,185.67,0.2578089]
["bitfinex","SOLUSD",1722287257537,5.3853,185.69,185.67,0.2578089]
["bitfinex","SOLUSD",1722287258035,13.4598,185.74,185.67,0.2578089]
["bitfinex","SOLUSD",1722287258344,0.17,185.73,185.67,1.33473856]
["bitfinex","SOLUSD",1722287258548,5.385,185.7,185.67,0.2578089]
["bitfinex","SOLUSD",1722287259243,5.3854,185.69,185.67,0.2578089]
["bitfinex","SOLUSD",1722287259413,5.3856,185.68,185.67,0.2578089]
["bitfinex","SOLUSD",1722287261432,5.5556,185.68,185.67,0.2578089]
["bitfinex","SOLUSD",1722287264622,50.5556,185.68,185.67,0.2578089]
["bitfinex","SOLUSD",1722287265743,5.3861,185.67,185.6,6.46503205]
["bitfinex","SOLUSD",1722287265942,65.17,185.67,185.58,18.8594]
["bitfinex","SOLUSD",1722287266242,13.466,185.66,185.53,16.16503677]
["bitfinex","SOLUSD",1722287266438,5.3875,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722287266736,5.3875,185.62,185.57,5.3887]
["bitfinex","SOLUSD",1722287266958,0.17,185.65,185.53,1.07733677]
["bitfinex","SOLUSD",1722287267117,0.17,185.65,185.48,56.78848583]
["bitfinex","SOLUSD",1722287267118,5.3874,185.62,185.55,5.3891]
["bitfinex","SOLUSD",1722287267320,5.3876,185.61,185.57,13.4718]
["bitfinex","SOLUSD",1722287267529,5.3876,185.61,185.54,5.3893]
["bitfinex","SOLUSD",1722287267733,5.5572,185.63,185.56,5.3889]
["bitfinex","SOLUSD",1722287267942,5.3872,185.63,185.57,1.07742626]
["bitfinex","SOLUSD",1722287268139,5.3872,185.63,185.58,1.07742076]
["bitfinex","SOLUSD",1722287268338,5.3873,185.62,185.56,13.4724]
["bitfinex","SOLUSD",1722287268743,78.4649,185.67,185.56,18.8614]
["bitfinex","SOLUSD",1722287268946,0.17,185.66,185.55,6.1046]
["bitfinex","SOLUSD",1722287269154,5.3879,185.6,185.55,6.1046]
["bitfinex","SOLUSD",1722287270344,6.0374,185.6,185.48,33.4781]
["bitfinex","SOLUSD",1722287270547,5.3891,185.56,185.5,5.3908]
["bitfinex","SOLUSD",1722287271033,0.17,185.59,185.51,5.3905]
["bitfinex","SOLUSD",1722287271230,20.17,185.6,185.51,13.476]
["bitfinex","SOLUSD",1722287271432,5.3882,185.59,185.54,5.3895]
["bitfinex","SOLUSD",1722287271625,5.3882,185.59,185.53,4.8899]
["bitfinex","SOLUSD",1722287271842,5.3882,185.59,185.51,13.476]
["bitfinex","SOLUSD",1722287271843,5.3885,185.58,185.51,18.8662]
["bitfinex","SOLUSD",1722287272446,5.3888,185.57,185.51,18.8662]
["bitfinex","SOLUSD",1722287272640,13.4664,185.65,185.51,13.476]
["bitfinex","SOLUSD",1722287272947,65.17,185.64,185.51,13.476]
["bitfinex","SOLUSD",1722287273147,65.17,185.64,185.52,1.07762865]
["bitfinex","SOLUSD",1722287273349,5.3886,185.58,185.52,5.3902]
["bitfinex","SOLUSD",1722287276353,5.3886,185.58,185.49,20.7578089]
["bitfinex","SOLUSD",1722287276354,20.0,185.57,185.49,0.7578089]
["bitfinex","SOLUSD",1722287276532,15.5743,185.61,185.49,0.7578089]
["bitfinex","SOLUSD",1722287276533,5.3901,185.53,185.49,0.7578089]
["bitfinex","SOLUSD",1722287276961,13.4707,185.59,185.49,0.7578089]
["bitfinex","SOLUSD",1722287277134,65.17,185.58,185.49,0.7578089]
["bitfinex","SOLUSD",1722287277863,5.3884,185.59,185.53,5.3899]
["bitfinex","SOLUSD",1722287278038,5.3884,185.59,185.54,1.07761723]
["bitfinex","SOLUSD",1722287278358,5.3884,185.59,185.55,1.07762659]
["bitfinex","SOLUSD",1722287278655,5.3884,185.59,185.53,5.3899]
["bitfinex","SOLUSD",1722287278866,0.17,185.58,185.54,1.07762806]
["bitfinex","SOLUSD",1722287279034,0.17,185.6,185.55,1.07769745]
["bitfinex","SOLUSD",1722287279233,20.0,185.62,185.52,1.07769729]
["bitfinex","SOLUSD",1722287279234,45.17,185.61,185.52,1.07769729]
["bitfinex","SOLUSD",1722287279732,5.3894,185.55,185.5,13.4767]
["bitfinex","SOLUSD",1722287280246,45.17,185.61,185.51,1.07781102]
["bitfinex","SOLUSD",1722287280428,20.0,185.6,185.51,5.3905]
["bitfinex","SOLUSD",1722287280936,5.3892,185.56,185.5,13.4767]
["bitfinex","SOLUSD",1722287281258,5.3908,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287281751,33.4737,185.55,185.49,0.7578089]
["bitfinex","SOLUSD",1722287282053,5.3905,185.51,185.49,0.7578089]
["bitfinex","SOLUSD",1722287284030,5.3908,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287285449,5.3905,185.51,185.49,0.7578089]
["bitfinex","SOLUSD",1722287285657,0.17,185.54,185.49,0.7578089]
["bitfinex","SOLUSD",1722287286044,5.3902,185.52,185.49,0.7578089]
["bitfinex","SOLUSD",1722287286371,5.5602,185.53,185.49,0.7578089]
["bitfinex","SOLUSD",1722287287065,20.0,185.58,185.49,14.2354089]
["bitfinex","SOLUSD",1722287287273,5.3888,185.57,185.51,5.3904]
["bitfinex","SOLUSD",1722287287444,5.3884,185.59,185.49,34.2354089]
["bitfinex","SOLUSD",1722287287649,5.3886,185.58,185.52,13.4755]
["bitfinex","SOLUSD",1722287287851,5.3882,185.59,185.53,5.3898]
["bitfinex","SOLUSD",1722287288248,5.3885,185.58,185.53,5.3898]
["bitfinex","SOLUSD",1722287289260,13.4681,185.63,185.54,5.3896]
["bitfinex","SOLUSD",1722287289463,65.17,185.62,185.54,5.3896]
["bitfinex","SOLUSD",1722287290752,25.3873,185.62,185.56,5.3889]
["bitfinex","SOLUSD",1722287290939,5.3876,185.61,185.55,18.8624]
["bitfinex","SOLUSD",1722287291348,14.40374683,185.67,185.55,18.8624]
["bitfinex","SOLUSD",1722287291349,5.3879,185.6,185.55,18.8624]
["bitfinex","SOLUSD",1722287291546,5.3883,185.59,185.55,13.4731]
["bitfinex","SOLUSD",1722287291739,5.3881,185.6,185.55,13.4731]
["bitfinex","SOLUSD",1722287291944,5.3881,185.6,185.53,15.6374]
["bitfinex","SOLUSD",1722287291945,5.3885,185.58,185.53,15.6374]
["bitfinex","SOLUSD",1722287292642,5.3885,185.58,185.53,21.0272]
["bitfinex","SOLUSD",1722287292841,5.3882,185.59,185.53,21.0272]
["bitfinex","SOLUSD",1722287293043,5.3885,185.58,185.53,21.0272]
["bitfinex","SOLUSD",1722287293639,5.3888,185.57,185.53,15.6374]
["bitfinex","SOLUSD",1722287294047,5.3894,185.55,185.53,15.6374]
["bitfinex","SOLUSD",1722287294650,5.389,185.57,185.51,18.8665]
["bitfinex","SOLUSD",1722287294949,13.4693,185.61,185.51,18.8665]
["bitfinex","SOLUSD",1722287295157,65.17,185.6,185.51,18.8665]
["bitfinex","SOLUSD",1722287295461,5.3888,185.57,185.51,18.8665]
["bitfinex","SOLUSD",1722287295846,5.3885,185.59,185.51,13.476]
["bitfinex","SOLUSD",1722287296045,5.3885,185.59,185.53,5.3896]
["bitfinex","SOLUSD",1722287296245,20.17,185.6,185.54,13.4741]
["bitfinex","SOLUSD",1722287296662,5.5579,185.6,185.54,18.8637]
["bitfinex","SOLUSD",1722287296854,20.0,185.59,185.54,18.8637]
["bitfinex","SOLUSD",1722287297058,5.5579,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1722287297448,5.5579,185.6,185.54,13.4741]
["bitfinex","SOLUSD",1722287297449,5.5579,185.6,185.54,18.8637]
["bitfinex","SOLUSD",1722287297770,5.3882,185.59,185.54,18.8637]
["bitfinex","SOLUSD",1722287297947,5.3887,185.58,185.52,5.3899]
["bitfinex","SOLUSD",1722287298469,45.0,185.64,185.54,5.3896]
["bitfinex","SOLUSD",1722287298768,20.0,185.63,185.53,13.4748]
["bitfinex","SOLUSD",1722287298968,20.0,185.63,185.56,5.389]
["bitfinex","SOLUSD",1722287299170,5.3877,185.61,185.56,5.389]
["bitfinex","SOLUSD",1722287299373,5.3881,185.6,185.54,5.3894]
["bitfinex","SOLUSD",1722287299664,5.3884,185.59,185.53,13.4748]
["bitfinex","SOLUSD",1722287299866,5.3884,185.59,185.54,5.3896]
["bitfinex","SOLUSD",1722287300063,5.3884,185.59,185.53,13.4748]
["bitfinex","SOLUSD",1722287300064,5.3884,185.59,185.53,18.8647]
["bitfinex","SOLUSD",1722287300659,13.6391,185.61,185.5,1.07761168]
["bitfinex","SOLUSD",1722287300862,0.17,185.61,185.53,5.3899]
["bitfinex","SOLUSD",1722287301076,5.3882,185.59,185.53,5.3899]
["bitfinex","SOLUSD",1722287301371,5.3885,185.58,185.53,5.3899]
["bitfinex","SOLUSD",1722287301679,5.3882,185.59,185.53,5.3899]
["bitfinex","SOLUSD",1722287306572,5.3885,185.58,185.53,5.3899]
["bitfinex","SOLUSD",1722287308948,5.3899,185.53,185.49,0.7578089]
["bitfinex","SOLUSD",1722287309455,5.3903,185.52,185.49,0.7578089]
["bitfinex","SOLUSD",1722287309950,5.3906,185.51,185.49,0.7578089]
["bitfinex","SOLUSD",1722287310151,5.3905,185.52,185.49,0.7578089]
["bitfinex","SOLUSD",1722287310351,13.4736,185.55,185.49,0.7578089]
["bitfinex","SOLUSD",1722287310653,5.3905,185.52,185.49,0.7578089]
["bitfinex","SOLUSD",1722287311158,5.3907,185.51,185.49,0.7578089]
["bitfinex","SOLUSD",1722287312170,5.3902,185.52,185.49,0.7578089]
["bitfinex","SOLUSD",1722287312354,5.3906,185.51,185.49,0.7578089]
["bitfinex","SOLUSD",1722287315050,0.17,185.54,185.49,0.7578089]
["bitfinex","SOLUSD",1722287315256,5.3908,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287316687,5.3905,185.51,185.49,0.7578089]
["bitfinex","SOLUSD",1722287317479,5.3908,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287319360,5.5608,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287322175,70.5608,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287324569,25.5608,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287325882,70.5608,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287328365,71.50006361,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287331275,70.5608,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287333667,25.5608,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287333889,70.5608,185.5,185.49,0.7578089]
["bitfinex","SOLUSD",1722287347606,3.892,185.44,185.3,1.83632335]
["bitfinex","SOLUSD",1722287347823,5.3947,185.37,185.3,14.2490089]
["bitfinex","SOLUSD",1722287347981,5.395,185.36,185.31,1.07897826]
["bitfinex","SOLUSD",1722287348382,20.0,185.35,185.3,0.7578089]
["bitfinex","SOLUSD",1722287348604,20.0,185.35,185.31,1.07909052]
["bitfinex","SOLUSD",1722287348605,25.3954,185.35,185.31,1.07909052]
["bitfinex","SOLUSD",1722287348813,0.17,185.43,185.3,0.7578089]
["bitfinex","SOLUSD",1722287348814,28.7777,185.34,185.3,0.7578089]
["bitfinex","SOLUSD",1722287348984,0.17,185.33,185.2,20.0]
["bitfinex","SOLUSD",1722287349200,20.17,185.33,185.2,23.0303]
["bitfinex","SOLUSD",1722287349497,20.17,185.33,185.2,43.0303]
["bitfinex","SOLUSD",1722287349797,16.5528,185.29,185.15,40.0]
["bitfinex","SOLUSD",1722287349991,5.3976,185.27,185.2,5.3994]
["bitfinex","SOLUSD",1722287350195,20.17,185.26,185.15,20.0]
["bitfinex","SOLUSD",1722287350383,0.17,185.25,185.15,20.0]
["bitfinex","SOLUSD",1722287350578,0.17,185.25,185.17,6.47990859]
["bitfinex","SOLUSD",1722287350804,0.17,185.25,185.17,14.58020859]
["bitfinex","SOLUSD",1722287351001,20.0,185.26,185.21,5.3991]
["bitfinex","SOLUSD",1722287351298,25.3973,185.28,185.22,5.3988]
["bitfinex","SOLUSD",1722287351677,25.3973,185.28,185.21,5.3992]
["bitfinex","SOLUSD",1722287351893,25.3973,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722287352097,20.0,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722287352299,0.17,185.29,185.2,13.4982]
["bitfinex","SOLUSD",1722287352300,20.17,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722287352901,20.0,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722287353402,20.0,185.29,185.2,13.4982]
["bitfinex","SOLUSD",1722287353588,25.397,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722287354609,25.397,185.29,185.2,13.4982]
["bitfinex","SOLUSD",1722287354906,5.3972,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722287355108,5.3972,185.28,185.2,18.8974]
["bitfinex","SOLUSD",1722287355109,5.8972,185.28,185.2,18.8974]
["bitfinex","SOLUSD",1722287355298,5.3978,185.26,185.2,18.8974]
["bitfinex","SOLUSD",1722287355501,20.0,185.27,185.2,13.4982]
["bitfinex","SOLUSD",1722287355905,0.17,185.29,185.2,13.4982]
["bitfinex","SOLUSD",1722287356098,45.17,185.3,185.2,13.4982]
["bitfinex","SOLUSD",1722287356405,20.0,185.29,185.2,13.4982]
["bitfinex","SOLUSD",1722287356609,0.17,185.28,185.2,13.4982]
["bitfinex","SOLUSD",1722287356801,5.3979,185.26,185.2,18.8975]
["bitfinex","SOLUSD",1722287356995,5.5674,185.28,185.22,5.3988]
["bitfinex","SOLUSD",1722287357316,20.0,185.27,185.22,5.3988]
["bitfinex","SOLUSD",1722287358108,20.0,185.27,185.23,5.3986]
["bitfinex","SOLUSD",1722287359700,8.05618871,185.32,185.23,5.3986]
["bitfinex","SOLUSD",1722287359701,8.05618871,185.32,185.24,5.3983]
["bitfinex","SOLUSD",1722287359910,5.3967,185.3,185.24,5.3983]
["bitfinex","SOLUSD",1722287360109,20.0,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722287360408,5.3975,185.27,185.23,13.4964]
["bitfinex","SOLUSD",1722287360596,25.3971,185.29,185.23,18.8948]
["bitfinex","SOLUSD",1722287360796,25.3971,185.29,185.23,13.4964]
["bitfinex","SOLUSD",1722287361196,5.3973,185.28,185.23,13.4964]
["bitfinex","SOLUSD",1722287361396,20.0,185.27,185.19,13.499]
["bitfinex","SOLUSD",1722287361597,5.3981,185.25,185.2,5.3994]
["bitfinex","SOLUSD",1722287362396,5.3977,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722287362595,20.0,185.26,185.21,5.3992]
["bitfinex","SOLUSD",1722287362895,8.24906218,185.29,185.22,13.4973]
["bitfinex","SOLUSD",1722287363101,20.0,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722287363420,20.0,185.28,185.16,153.17541175]
["bitfinex","SOLUSD",1722287363421,5.398,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722287363619,0.5,185.27,185.18,13.4997]
["bitfinex","SOLUSD",1722287363911,0.17,185.26,185.18,18.8997]
["bitfinex","SOLUSD",1722287364206,5.3984,185.24,185.18,18.8997]
["bitfinex","SOLUSD",1722287364414,5.3993,185.21,185.16,133.17541175]
["bitfinex","SOLUSD",1722287364592,5.399,185.22,185.16,133.17541175]
["bitfinex","SOLUSD",1722287364913,0.67,185.26,185.18,5.4001]
["bitfinex","SOLUSD",1722287364914,5.3987,185.23,185.18,5.4001]
["bitfinex","SOLUSD",1722287365317,5.3993,185.21,185.16,133.17541175]
["bitfinex","SOLUSD",1722287366093,5.4004,185.17,185.16,133.17541175]
["bitfinex","SOLUSD",1722287366718,5.4001,185.18,185.16,133.17541175]
["bitfinex","SOLUSD",1722287367095,0.17,185.19,185.16,133.17541175]
["bitfinex","SOLUSD",1722287367296,20.17,185.19,185.16,133.17541175]
["bitfinex","SOLUSD",1722287367715,11.4012,185.17,185.16,44.11861422]
["bitfinex","SOLUSD",1722287368015,72.87645089,185.17,185.16,24.97265054]
["bitfinex","SOLUSD",1722287368213,99.6715842,185.17,185.16,24.97265054]
["bitfinex","SOLUSD",1722287368407,91.42252202,185.17,185.16,24.97265054]
["bitfinex","SOLUSD",1722287368808,91.42252202,185.17,185.16,23.39708636]
["bitfinex","SOLUSD",1722287369116,91.42252202,185.17,185.16,19.90348636]
["bitfinex","SOLUSD",1722287369297,91.92252202,185.17,185.16,19.90348636]
["bitfinex","SOLUSD",1722287369494,100.1715842,185.17,185.16,19.90348636]
["bitfinex","SOLUSD",1722287369916,99.6715842,185.17,185.16,19.90348636]
["bitfinex","SOLUSD",1722287370107,99.6715842,185.17,185.16,15.02653135]
["bitfinex","SOLUSD",1722287370304,100.1715842,185.17,185.16,2.09633135]
["bitfinex","SOLUSD",1722287370618,77.0712,185.17,185.16,3.135e-05]
["bitfinex","SOLUSD",1722287370815,5.4016,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287371007,79.15065992,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287372517,79.32065992,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287373212,78.82065992,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287374826,33.82065992,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287377409,5.4012,185.15,185.12,0.7578089]
["bitfinex","SOLUSD",1722287377610,7.69754037,185.16,185.12,0.7578089]
["bitfinex","SOLUSD",1722287377803,8.74905992,185.17,185.12,0.7578089]
["bitfinex","SOLUSD",1722287378509,5.4011,185.15,185.12,0.7578089]
["bitfinex","SOLUSD",1722287379125,5.4013,185.14,185.12,0.7578089]
["bitfinex","SOLUSD",1722287379625,20.0,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287382132,5.4002,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722287382330,0.93693798,185.22,185.12,0.7578089]
["bitfinex","SOLUSD",1722287382627,5.4001,185.19,185.13,5.4013]
["bitfinex","SOLUSD",1722287382822,5.4001,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722287383530,13.4971,185.23,185.15,6.48099982]
["bitfinex","SOLUSD",1722287383710,19.9352,185.27,185.17,5.4003]
["bitfinex","SOLUSD",1722287383906,5.3992,185.22,185.16,5.4006]
["bitfinex","SOLUSD",1722287384123,19.9352,185.27,185.15,13.5022]
["bitfinex","SOLUSD",1722287384411,19.9352,185.27,185.17,5.4004]
["bitfinex","SOLUSD",1722287384412,5.399,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1722287384924,5.3987,185.23,185.18,5.4001]
["bitfinex","SOLUSD",1722287385124,5.3987,185.23,185.19,15.8273]
["bitfinex","SOLUSD",1722287385445,5.3981,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722287385946,6.61857304,185.3,185.21,5.3992]
["bitfinex","SOLUSD",1722287386116,5.3978,185.26,185.2,18.8983]
["bitfinex","SOLUSD",1722287386535,5.3982,185.25,185.2,18.8983]
["bitfinex","SOLUSD",1722287386844,5.3978,185.26,185.2,18.8983]
["bitfinex","SOLUSD",1722287387010,20.0,185.25,185.2,18.8983]
["bitfinex","SOLUSD",1722287387212,20.0,185.25,185.21,5.3992]
["bitfinex","SOLUSD",1722287387618,20.0,185.25,185.2,18.8983]
["bitfinex","SOLUSD",1722287389335,20.0,185.25,185.2,13.4988]
["bitfinex","SOLUSD",1722287389522,5.3982,185.25,185.2,13.4988]
["bitfinex","SOLUSD",1722287389837,20.0,185.24,185.19,21.2269]
["bitfinex","SOLUSD",1722287390149,20.0,185.24,185.2,5.3995]
["bitfinex","SOLUSD",1722287391920,20.0,185.24,185.19,29.3267]
["bitfinex","SOLUSD",1722287391921,25.3986,185.24,185.19,29.3267]
["bitfinex","SOLUSD",1722287392121,20.0,185.24,185.19,34.7262]
["bitfinex","SOLUSD",1722287392330,20.0,185.24,185.2,5.3994]
["bitfinex","SOLUSD",1722287396428,20.0,185.24,185.21,5.3991]
["bitfinex","SOLUSD",1722287396618,20.0,185.25,185.21,5.3991]
["bitfinex","SOLUSD",1722287397030,20.0,185.25,185.19,15.8273]
["bitfinex","SOLUSD",1722287397234,5.3995,185.2,185.19,15.8273]
["bitfinex","SOLUSD",1722287397431,0.67,185.24,185.14,22.264]
["bitfinex","SOLUSD",1722287397629,5.401,185.15,185.14,22.264]
["bitfinex","SOLUSD",1722287397941,5.401,185.15,185.11,13.5048]
["bitfinex","SOLUSD",1722287398122,5.4007,185.16,185.11,18.9068]
["bitfinex","SOLUSD",1722287398322,5.4004,185.17,185.11,18.9068]
["bitfinex","SOLUSD",1722287398516,5.4009,185.16,185.11,18.9068]
["bitfinex","SOLUSD",1722287399743,5.401,185.15,185.11,13.5048]
["bitfinex","SOLUSD",1722287399937,5.401,185.15,185.1,15.7226]
["bitfinex","SOLUSD",1722287401739,5.4013,185.14,185.07,13.5077]
["bitfinex","SOLUSD",1722287401941,20.17,185.13,185.04,15.9615]
["bitfinex","SOLUSD",1722287402239,20.17,185.13,185.06,5.4036]
["bitfinex","SOLUSD",1722287402240,25.5716,185.13,185.06,5.4036]
["bitfinex","SOLUSD",1722287402443,25.5716,185.13,185.06,13.509]
["bitfinex","SOLUSD",1722287402444,25.4016,185.13,185.06,13.509]
["bitfinex","SOLUSD",1722287403042,25.4016,185.13,185.06,18.9123]
["bitfinex","SOLUSD",1722287403249,25.4016,185.13,185.07,5.4032]
["bitfinex","SOLUSD",1722287403641,20.0,185.13,185.06,13.509]
["bitfinex","SOLUSD",1722287403840,20.0,185.13,185.09,5.4027]
["bitfinex","SOLUSD",1722287406947,25.4016,185.13,185.07,5.403]
["bitfinex","SOLUSD",1722287407129,20.0,185.13,185.08,5.4029]
["bitfinex","SOLUSD",1722287410051,25.4016,185.13,185.08,5.4029]
["bitfinex","SOLUSD",1722287410360,20.0,185.13,185.09,5.4027]
["bitfinex","SOLUSD",1722287410648,5.4007,185.16,185.1,5.4022]
["bitfinex","SOLUSD",1722287410953,5.4011,185.15,185.1,6.48248982]
["bitfinex","SOLUSD",1722287411151,19.61607304,185.22,185.12,19.6638089]
["bitfinex","SOLUSD",1722287411451,5.4007,185.16,185.12,14.2620089]
["bitfinex","SOLUSD",1722287411858,19.61607304,185.22,185.12,14.2620089]
["bitfinex","SOLUSD",1722287412038,13.4975,185.22,185.12,14.2620089]
["bitfinex","SOLUSD",1722287412242,5.4001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722287412555,5.4007,185.16,185.12,14.2620089]
["bitfinex","SOLUSD",1722287412930,13.4975,185.22,185.12,0.7578089]
["bitfinex","SOLUSD",1722287413136,5.4007,185.17,185.13,16.2574]
["bitfinex","SOLUSD",1722287413440,20.0,185.16,185.13,16.2574]
["bitfinex","SOLUSD",1722287415754,20.0,185.17,185.13,21.6588]
["bitfinex","SOLUSD",1722287417557,8.91137665,185.26,185.13,36.2574]
["bitfinex","SOLUSD",1722287417855,6.27912859,185.28,185.14,1.07981893]
["bitfinex","SOLUSD",1722287417856,5.77912859,185.28,185.14,1.07981893]
["bitfinex","SOLUSD",1722287418060,5.3984,185.24,185.18,5.3998]
["bitfinex","SOLUSD",1722287418357,5.3984,185.24,185.19,5.3997]
["bitfinex","SOLUSD",1722287418561,5.3981,185.25,185.18,13.4996]
["bitfinex","SOLUSD",1722287419157,13.4924,185.29,185.18,13.4996]
["bitfinex","SOLUSD",1722287419340,5.3984,185.24,185.18,13.4996]
["bitfinex","SOLUSD",1722287419536,5.3987,185.23,185.18,18.8995]
["bitfinex","SOLUSD",1722287421745,5.3983,185.25,185.18,13.4996]
["bitfinex","SOLUSD",1722287421946,20.0,185.24,185.18,13.4996]
["bitfinex","SOLUSD",1722287422746,20.0,185.24,185.2,5.3993]
["bitfinex","SOLUSD",1722287423647,20.0,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722287424052,25.3984,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722287424353,20.0,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722287424659,20.0,185.24,185.2,5.3994]
["bitfinex","SOLUSD",1722287425365,20.0,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722287428270,25.3984,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722287429872,20.0,185.24,185.2,5.3994]
["bitfinex","SOLUSD",1722287430169,20.0,185.28,185.2,5.3994]
["bitfinex","SOLUSD",1722287430750,5.3981,185.25,185.2,5.3994]
["bitfinex","SOLUSD",1722287430945,20.0,185.24,185.2,5.3994]
["bitfinex","SOLUSD",1722287432067,25.3984,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722287436174,20.0,185.24,185.21,28.6343]
["bitfinex","SOLUSD",1722287436471,5.3974,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722287436675,5.3974,185.28,185.21,28.6343]
["bitfinex","SOLUSD",1722287436676,25.3975,185.27,185.21,34.0333]
["bitfinex","SOLUSD",1722287436970,5.3978,185.26,185.21,28.6343]
["bitfinex","SOLUSD",1722287437155,20.0,185.25,185.21,28.6343]
["bitfinex","SOLUSD",1722287438179,5.3984,185.24,185.21,15.1363]
["bitfinex","SOLUSD",1722287439452,20.0,185.25,185.21,15.1363]
["bitfinex","SOLUSD",1722287439648,20.0,185.25,185.21,20.5355]
["bitfinex","SOLUSD",1722287439853,20.0,185.25,185.22,5.3989]
["bitfinex","SOLUSD",1722287440071,5.3975,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722287440072,20.0,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1722287440279,20.0,185.26,185.21,15.1363]
["bitfinex","SOLUSD",1722287440280,25.3979,185.26,185.21,20.5355]
["bitfinex","SOLUSD",1722287440755,25.3979,185.26,185.21,15.1363]
["bitfinex","SOLUSD",1722287440957,5.3981,185.25,185.21,15.1363]
["bitfinex","SOLUSD",1722287441258,25.3985,185.24,185.21,15.1363]
["bitfinex","SOLUSD",1722287441458,20.0,185.24,185.21,15.1363]
["bitfinex","SOLUSD",1722287442455,20.0,185.24,185.21,20.5355]
["bitfinex","SOLUSD",1722287442759,20.0,185.25,185.21,20.5355]
["bitfinex","SOLUSD",1722287443073,25.3981,185.25,185.21,15.1363]
["bitfinex","SOLUSD",1722287446089,0.5,185.24,185.16,15.7238]
["bitfinex","SOLUSD",1722287446273,5.4002,185.18,185.16,15.7238]
["bitfinex","SOLUSD",1722287446466,45.5,185.24,185.16,15.7238]
["bitfinex","SOLUSD",1722287446668,20.17,185.23,185.16,15.7238]
["bitfinex","SOLUSD",1722287447786,5.3997,185.2,185.16,29.2256]
["bitfinex","SOLUSD",1722287450855,5.3992,185.22,185.16,34.6262]
["bitfinex","SOLUSD",1722287451072,20.0,185.21,185.17,1.07998109]
["bitfinex","SOLUSD",1722287451272,20.0,185.23,185.16,34.6262]
["bitfinex","SOLUSD",1722287451774,20.0,185.24,185.16,34.6262]
["bitfinex","SOLUSD",1722287452777,5.3993,185.21,185.16,34.6262]
["bitfinex","SOLUSD",1722287455888,0.5,185.2,185.16,15.7238]
["bitfinex","SOLUSD",1722287456097,20.0,185.24,185.16,15.7238]
["bitfinex","SOLUSD",1722287456273,45.17,185.23,185.16,15.7238]
["bitfinex","SOLUSD",1722287456475,20.0,185.22,185.16,15.7238]
["bitfinex","SOLUSD",1722287457374,5.3993,185.21,185.16,21.1244]
["bitfinex","SOLUSD",1722287457776,5.399,185.22,185.16,21.1244]
["bitfinex","SOLUSD",1722287457979,20.0,185.21,185.16,21.1244]
["bitfinex","SOLUSD",1722287458675,25.3993,185.21,185.16,21.1244]
["bitfinex","SOLUSD",1722287458988,20.0,185.21,185.16,21.1244]
["bitfinex","SOLUSD",1722287462691,20.0,185.21,185.17,5.4003]
["bitfinex","SOLUSD",1722287466098,20.0,185.21,185.16,21.1244]
["bitfinex","SOLUSD",1722287467904,20.0,185.21,185.17,5.4003]
["bitfinex","SOLUSD",1722287470785,20.0,185.21,185.16,21.1244]
["bitfinex","SOLUSD",1722287470991,25.3993,185.21,185.16,21.1244]
["bitfinex","SOLUSD",1722287471191,0.5,185.2,185.16,15.7238]
["bitfinex","SOLUSD",1722287471387,5.4001,185.18,185.16,15.7238]
["bitfinex","SOLUSD",1722287471607,5.3998,185.19,185.16,15.7238]
["bitfinex","SOLUSD",1722287472617,5.3996,185.2,185.16,15.7238]
["bitfinex","SOLUSD",1722287472817,25.4,185.19,185.16,15.7238]
["bitfinex","SOLUSD",1722287474389,20.0,185.19,185.16,15.7238]
["bitfinex","SOLUSD",1722287475591,5.4004,185.17,185.16,15.7238]
["bitfinex","SOLUSD",1722287475789,25.4,185.19,185.16,15.7238]
["bitfinex","SOLUSD",1722287476910,20.0,185.19,185.16,15.7238]
["bitfinex","SOLUSD",1722287477306,25.3998,185.19,185.16,15.7238]
["bitfinex","SOLUSD",1722287477608,0.5,185.18,185.12,0.7578089]
["bitfinex","SOLUSD",1722287477799,5.4006,185.17,185.12,0.7578089]
["bitfinex","SOLUSD",1722287478003,45.67,185.16,185.12,0.7578089]
["bitfinex","SOLUSD",1722287478203,45.5,185.16,185.12,0.7578089]
["bitfinex","SOLUSD",1722287478404,65.17,185.15,185.12,0.7578089]
["bitfinex","SOLUSD",1722287478707,5.4014,185.14,185.12,0.7578089]
["bitfinex","SOLUSD",1722287478903,20.0,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287479414,25.4016,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287483598,20.0,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287484324,25.4016,185.13,185.12,0.7578089]
["bitfinex","SOLUSD",1722287484696,5.403,185.09,185.06,15.5126]
["bitfinex","SOLUSD",1722287485204,0.5,185.08,185.06,15.5126]
["bitfinex","SOLUSD",1722287485605,5.403,185.08,185.06,15.5126]
["bitfinex","SOLUSD",1722287486020,0.67,185.12,185.0,16.0781]
["bitfinex","SOLUSD",1722287486021,14.1751,185.12,185.0,16.0781]
["bitfinex","SOLUSD",1722287486220,65.0,185.11,185.0,16.0781]
["bitfinex","SOLUSD",1722287486515,0.67,185.1,185.0,16.0781]
["bitfinex","SOLUSD",1722287487513,5.4036,185.07,185.01,5.4048]
["bitfinex","SOLUSD",1722287487713,5.4036,185.07,185.01,4.9048]
["bitfinex","SOLUSD",1722287488316,0.5,185.06,185.01,4.9048]
["bitfinex","SOLUSD",1722287488817,5.4036,185.07,185.02,5.4048]
["bitfinex","SOLUSD",1722287489021,5.4036,185.07,185.0,16.0781]
["bitfinex","SOLUSD",1722287489022,5.4036,185.06,185.0,21.4832]
["bitfinex","SOLUSD",1722287489696,5.4036,185.06,185.01,5.4049]
["bitfinex","SOLUSD",1722287490315,0.5,185.05,185.01,5.4049]
["bitfinex","SOLUSD",1722287490712,5.4046,185.03,184.99,13.5135]
["bitfinex","SOLUSD",1722287491015,20.5,185.05,184.96,15.9816]
["bitfinex","SOLUSD",1722287491196,20.5,185.05,184.97,13.515]
["bitfinex","SOLUSD",1722287491402,20.5,185.05,185.0,5.4051]
["bitfinex","SOLUSD",1722287491796,20.5,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722287492923,20.0,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722287499940,20.0,185.05,184.96,15.9816]
["bitfinex","SOLUSD",1722287500111,5.4037,185.06,185.0,5.4051]
["bitfinex","SOLUSD",1722287500318,20.0,185.05,185.0,5.4051]
["bitfinex","SOLUSD",1722287500528,20.0,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722287502931,25.904,185.05,184.99,13.5135]
["bitfinex","SOLUSD",1722287503926,0.5,185.05,185.0,5.4051]
["bitfinex","SOLUSD",1722287504123,0.5,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722287504124,20.0,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722287507739,20.0,185.05,185.02,5.4045]
["bitfinex","SOLUSD",1722287508038,20.0,185.07,185.01,5.405]
["bitfinex","SOLUSD",1722287508242,0.67,185.08,185.01,5.405]
["bitfinex","SOLUSD",1722287508419,0.17,185.08,185.01,5.405]
["bitfinex","SOLUSD",1722287508820,20.17,185.08,185.01,5.405]
["bitfinex","SOLUSD",1722287509032,0.5,185.07,185.01,5.405]
["bitfinex","SOLUSD",1722287509439,20.67,185.08,185.01,5.405]
["bitfinex","SOLUSD",1722287509641,5.4036,185.06,185.01,5.405]
["bitfinex","SOLUSD",1722287509829,20.0,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722287512317,20.0,185.05,185.02,13.5118]
["bitfinex","SOLUSD",1722287512538,5.4027,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1722287512736,20.0,185.08,185.03,5.4044]
["bitfinex","SOLUSD",1722287513439,25.4031,185.08,185.03,5.4044]
["bitfinex","SOLUSD",1722287513937,25.4031,185.08,185.03,6.4851149]
["bitfinex","SOLUSD",1722287514442,25.4031,185.08,185.03,5.4044]
["bitfinex","SOLUSD",1722287515545,25.4031,185.08,185.02,18.9166]
["bitfinex","SOLUSD",1722287516441,25.4031,185.08,185.03,15.7977]
["bitfinex","SOLUSD",1722287516838,5.4034,185.07,185.03,15.7977]
["bitfinex","SOLUSD",1722287517145,20.0,185.06,185.03,15.7977]
["bitfinex","SOLUSD",1722287517941,20.0,185.11,185.03,15.7977]
["bitfinex","SOLUSD",1722287518567,5.4035,185.07,185.03,15.7977]
["bitfinex","SOLUSD",1722287518771,20.0,185.06,185.03,15.7977]
["bitfinex","SOLUSD",1722287522950,25.4037,185.06,185.03,15.7977]
["bitfinex","SOLUSD",1722287523159,20.0,185.06,185.03,15.7977]
["bitfinex","SOLUSD",1722287524049,25.4036,185.06,185.03,15.7977]
["bitfinex","SOLUSD",1722287524929,20.0,185.06,184.99,15.5841]
["bitfinex","SOLUSD",1722287525132,5.4045,185.03,184.99,15.5841]
["bitfinex","SOLUSD",1722287525337,14.0097,185.06,184.99,15.5841]
["bitfinex","SOLUSD",1722287525650,5.4062,184.97,184.96,6.487]
["bitfinex","SOLUSD",1722287525834,5.406,184.98,184.96,6.487]
["bitfinex","SOLUSD",1722287527228,5.4057,184.99,184.96,6.487]
["bitfinex","SOLUSD",1722287527431,5.4054,185.0,184.96,5.987]
["bitfinex","SOLUSD",1722287527652,5.4054,185.0,184.97,1.08112808]
["bitfinex","SOLUSD",1722287528245,5.4058,184.99,184.96,5.987]
["bitfinex","SOLUSD",1722287531446,5.4053,185.01,184.96,5.987]
["bitfinex","SOLUSD",1722287532340,5.4054,185.0,184.96,5.987]
["bitfinex","SOLUSD",1722287535965,13.5091,185.06,184.97,1.08109333]
["bitfinex","SOLUSD",1722287536144,0.17,185.07,184.98,5.4059]
["bitfinex","SOLUSD",1722287536339,0.17,185.07,184.99,5.4055]
["bitfinex","SOLUSD",1722287537157,5.4046,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722287539455,5.4046,185.03,184.96,19.5029]
["bitfinex","SOLUSD",1722287539456,5.4048,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722287541964,6.0087,185.06,184.93,0.7578089]
["bitfinex","SOLUSD",1722287542269,78.21819934,185.05,184.93,0.7578089]
["bitfinex","SOLUSD",1722287542480,5.4071,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287543278,25.4071,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287543448,25.5771,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287543656,25.4071,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287545579,46.26160871,185.45,184.93,0.7578089]
["bitfinex","SOLUSD",1722287545580,5.406,184.98,184.93,6.1651089]
["bitfinex","SOLUSD",1722287545880,0.5,185.04,184.93,6.1651089]
["bitfinex","SOLUSD",1722287546077,20.5,185.04,184.93,0.7578089]
["bitfinex","SOLUSD",1722287546263,26.76907075,185.04,184.93,6.1651089]
["bitfinex","SOLUSD",1722287546452,26.76907075,185.04,184.94,5.4071]
["bitfinex","SOLUSD",1722287546453,5.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722287546779,20.0,184.98,184.94,5.4071]
["bitfinex","SOLUSD",1722287547066,20.0,184.98,184.93,14.2763089]
["bitfinex","SOLUSD",1722287547368,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287548366,5.4056,185.0,184.93,6.1652089]
["bitfinex","SOLUSD",1722287548556,25.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722287548754,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287548962,25.4059,184.99,184.93,0.7578089]
["bitfinex","SOLUSD",1722287549471,25.4059,184.99,184.93,6.1651089]
["bitfinex","SOLUSD",1722287550170,20.0,184.99,184.93,0.7578089]
["bitfinex","SOLUSD",1722287550357,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287551270,5.4069,184.95,184.93,0.7578089]
["bitfinex","SOLUSD",1722287551872,5.4065,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287552080,20.0,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287552381,25.4068,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287552586,20.0,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287552880,20.0,185.01,184.93,0.7578089]
["bitfinex","SOLUSD",1722287553081,5.4068,184.95,184.93,0.7578089]
["bitfinex","SOLUSD",1722287554281,5.4064,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287554481,25.4065,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287554789,5.4065,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287556750,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287556953,20.0,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287557478,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287557664,20.0,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287558157,20.0,185.01,184.93,0.7578089]
["bitfinex","SOLUSD",1722287558356,5.4065,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287559976,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287560158,20.0,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287563162,25.4066,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287563363,20.0,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287563664,25.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287564269,20.0,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287564468,20.0,185.01,184.93,0.7578089]
["bitfinex","SOLUSD",1722287565062,5.4062,184.98,184.93,6.1652089]
["bitfinex","SOLUSD",1722287565277,25.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287565463,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287565664,20.0,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287567381,25.4065,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287567960,5.406,184.98,184.94,1.08131515]
["bitfinex","SOLUSD",1722287568270,5.406,184.98,184.93,0.7578089]
["bitfinex","SOLUSD",1722287568660,0.17,185.02,184.95,13.5169]
["bitfinex","SOLUSD",1722287569284,5.4059,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722287569588,5.406,184.98,184.93,6.1652089]
["bitfinex","SOLUSD",1722287570759,5.406,184.98,184.94,1.08119287]
["bitfinex","SOLUSD",1722287571268,5.406,184.98,184.93,6.1652089]
["bitfinex","SOLUSD",1722287574693,5.406,184.98,184.94,1.08117359]
["bitfinex","SOLUSD",1722287575064,5.406,184.98,184.93,6.1652089]
["bitfinex","SOLUSD",1722287576567,5.406,184.98,184.93,0.7578089]
["bitfinex","SOLUSD",1722287577591,13.5129,185.01,184.93,0.7578089]
["bitfinex","SOLUSD",1722287577904,20.17,185.0,184.93,0.7578089]
["bitfinex","SOLUSD",1722287578586,5.4062,184.98,184.93,0.7578089]
["bitfinex","SOLUSD",1722287578774,5.406,184.98,184.93,0.7578089]
["bitfinex","SOLUSD",1722287579781,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287581793,5.406,184.98,184.93,0.7578089]
["bitfinex","SOLUSD",1722287582971,5.4064,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287584077,5.4059,184.99,184.93,6.1652089]
["bitfinex","SOLUSD",1722287584288,20.0,184.98,184.93,6.1652089]
["bitfinex","SOLUSD",1722287585595,20.0,184.98,184.94,1.0812514]
["bitfinex","SOLUSD",1722287585781,20.0,184.99,184.94,1.0812514]
["bitfinex","SOLUSD",1722287585981,20.0,184.99,184.93,20.8139089]
["bitfinex","SOLUSD",1722287586380,25.4056,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722287586677,5.406,184.98,184.93,20.8139089]
["bitfinex","SOLUSD",1722287587603,5.406,184.98,184.93,26.2213089]
["bitfinex","SOLUSD",1722287590396,20.0,184.99,184.94,5.4069]
["bitfinex","SOLUSD",1722287590594,25.4057,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722287591492,25.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722287592198,5.406,184.98,184.93,26.2213089]
["bitfinex","SOLUSD",1722287593993,20.0,184.99,184.93,7.2960089]
["bitfinex","SOLUSD",1722287594199,20.0,185.0,184.93,7.2960089]
["bitfinex","SOLUSD",1722287595284,5.4059,184.98,184.93,12.7034089]
["bitfinex","SOLUSD",1722287596080,20.0,185.0,184.94,5.4071]
["bitfinex","SOLUSD",1722287596081,5.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722287596289,20.0,184.98,184.94,1.08129499]
["bitfinex","SOLUSD",1722287596799,20.0,185.04,184.94,1.08129499]
["bitfinex","SOLUSD",1722287596990,5.4057,184.99,184.93,26.2215089]
["bitfinex","SOLUSD",1722287597194,20.0,184.98,184.93,26.2215089]
["bitfinex","SOLUSD",1722287597807,20.0,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722287597987,20.0,184.98,184.95,1.08120801]
["bitfinex","SOLUSD",1722287598619,20.0,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722287601603,25.406,184.98,184.94,1.08118773]
["bitfinex","SOLUSD",1722287603509,5.4063,184.97,184.93,20.8144089]
["bitfinex","SOLUSD",1722287603812,20.0,184.98,184.93,20.8144089]
["bitfinex","SOLUSD",1722287603813,25.406,184.98,184.94,1.08126902]
["bitfinex","SOLUSD",1722287604189,25.406,184.98,184.94,1.0812472]
["bitfinex","SOLUSD",1722287605312,25.406,184.98,184.93,26.2217089]
["bitfinex","SOLUSD",1722287606112,20.0,184.98,184.93,7.2960089]
["bitfinex","SOLUSD",1722287606315,20.0,185.0,184.93,7.2960089]
["bitfinex","SOLUSD",1722287606900,5.4059,184.99,184.93,12.7031089]
["bitfinex","SOLUSD",1722287607102,20.0,184.98,184.93,12.7031089]
["bitfinex","SOLUSD",1722287607618,25.406,184.98,184.93,12.7031089]
["bitfinex","SOLUSD",1722287608691,20.0,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722287608906,25.4057,184.99,184.94,5.407]
["bitfinex","SOLUSD",1722287612918,5.406,184.98,184.93,7.2960089]
["bitfinex","SOLUSD",1722287613800,5.406,184.98,184.93,12.7033089]
["bitfinex","SOLUSD",1722287615112,25.4057,184.99,184.94,6.4882937]
["bitfinex","SOLUSD",1722287615299,25.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722287617115,13.5105,185.05,184.95,13.5171]
["bitfinex","SOLUSD",1722287617298,20.0,185.04,184.96,5.4064]
["bitfinex","SOLUSD",1722287617502,5.4053,185.01,184.95,18.9239]
["bitfinex","SOLUSD",1722287617702,20.0,185.0,184.95,18.9239]
["bitfinex","SOLUSD",1722287618418,20.0,185.0,184.93,7.2960089]
["bitfinex","SOLUSD",1722287618600,5.4057,184.99,184.93,12.7032089]
["bitfinex","SOLUSD",1722287619420,5.4057,184.99,184.94,5.407]
["bitfinex","SOLUSD",1722287620708,5.4057,184.99,184.95,1.08117248]
["bitfinex","SOLUSD",1722287620908,5.4057,184.99,184.96,1.08117274]
["bitfinex","SOLUSD",1722287621923,5.4057,184.99,184.95,1.08117332]
["bitfinex","SOLUSD",1722287622507,5.4057,184.99,184.96,1.08117339]
["bitfinex","SOLUSD",1722287622901,5.4057,184.99,184.94,5.407]
["bitfinex","SOLUSD",1722287623721,20.0,185.04,184.93,7.2960089]
["bitfinex","SOLUSD",1722287624036,37.67893319,185.32,184.99,13.5139]
["bitfinex","SOLUSD",1722287624037,0.94179424,185.1,184.99,13.5139]
["bitfinex","SOLUSD",1722287624328,13.507,185.09,184.96,5.4063]
["bitfinex","SOLUSD",1722287624636,5.4051,185.01,184.95,18.9235]
["bitfinex","SOLUSD",1722287624798,0.5,185.05,184.94,15.6347]
["bitfinex","SOLUSD",1722287625133,7.10527747,185.04,184.94,15.6347]
["bitfinex","SOLUSD",1722287625338,20.0,185.03,184.94,15.6347]
["bitfinex","SOLUSD",1722287625513,0.5,185.02,184.94,15.6347]
["bitfinex","SOLUSD",1722287625721,5.4057,184.99,184.94,15.6347]
["bitfinex","SOLUSD",1722287625925,5.4054,185.0,184.94,21.0418]
["bitfinex","SOLUSD",1722287626233,5.4049,185.02,184.95,1.08126244]
["bitfinex","SOLUSD",1722287626739,5.4049,185.02,184.94,29.1523]
["bitfinex","SOLUSD",1722287626950,25.4051,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1722287627237,5.4051,185.01,184.95,5.4068]
["bitfinex","SOLUSD",1722287627402,20.0,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722287628123,20.0,185.0,184.96,1.08118368]
["bitfinex","SOLUSD",1722287628546,20.0,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722287632027,5.4051,185.01,184.95,5.4068]
["bitfinex","SOLUSD",1722287632229,20.0,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722287634456,20.5,185.0,184.94,15.6347]
["bitfinex","SOLUSD",1722287634660,5.406,184.98,184.94,15.6347]
["bitfinex","SOLUSD",1722287636467,5.4057,184.99,184.94,15.6347]
["bitfinex","SOLUSD",1722287636757,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287636964,0.5,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287637337,5.406,184.98,184.93,0.7578089]
["bitfinex","SOLUSD",1722287637942,0.5,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287638143,5.406,184.98,184.93,0.7578089]
["bitfinex","SOLUSD",1722287638342,0.5,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287638545,5.9063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287638734,5.4063,184.97,184.93,0.7578089]
["bitfinex","SOLUSD",1722287638937,0.5,184.96,184.93,0.7578089]
["bitfinex","SOLUSD",1722287640282,5.4069,184.95,184.93,0.7578089]
["bitfinex","SOLUSD",1722287640566,0.5,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287640739,20.5,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287642142,25.4071,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287642361,25.5771,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287642666,20.0,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287644377,25.4071,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287644587,20.0,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287645402,25.5771,184.94,184.93,0.7578089]
["bitfinex","SOLUSD",1722287657101,5.408,184.91,184.9,20.0]
["bitfinex","SOLUSD",1722287657291,25.408,184.91,184.9,9.75845352]
["bitfinex","SOLUSD",1722287657604,25.578,184.91,184.9,9.75845352]
["bitfinex","SOLUSD",1722287657968,70.578,184.91,184.9,9.75845352]
["bitfinex","SOLUSD",1722287658789,70.578,184.91,184.9,4.35845352]
["bitfinex","SOLUSD",1722287660609,5.4093,184.87,184.81,5.4107]
["bitfinex","SOLUSD",1722287662401,5.4093,184.87,184.82,5.4105]
["bitfinex","SOLUSD",1722287663391,20.0,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1722287663592,0.5,184.9,184.84,5.4099]
["bitfinex","SOLUSD",1722287663901,5.4089,184.88,184.83,13.5255]
["bitfinex","SOLUSD",1722287664113,0.5,184.94,184.84,5.41]
["bitfinex","SOLUSD",1722287664495,5.4085,184.9,184.84,5.41]
["bitfinex","SOLUSD",1722287664804,20.0,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722287666010,0.5,184.88,184.83,18.9358]
["bitfinex","SOLUSD",1722287666213,5.4086,184.89,184.83,18.9358]
["bitfinex","SOLUSD",1722287666411,20.0,184.88,184.83,18.9358]
["bitfinex","SOLUSD",1722287667004,26.5672,184.88,184.79,13.5282]
["bitfinex","SOLUSD",1722287667207,26.5672,184.88,184.78,5.4116]
["bitfinex","SOLUSD",1722287667208,5.4101,184.84,184.78,5.4116]
["bitfinex","SOLUSD",1722287667607,5.4101,184.84,184.79,5.4115]
["bitfinex","SOLUSD",1722287668998,5.5798,184.85,184.79,5.4115]
["bitfinex","SOLUSD",1722287669205,0.17,184.85,184.75,36.56073093]
["bitfinex","SOLUSD",1722287669417,5.4109,184.82,184.76,5.4122]
["bitfinex","SOLUSD",1722287669609,0.17,184.81,184.77,5.4121]
["bitfinex","SOLUSD",1722287669806,0.17,184.81,184.78,5.4118]
["bitfinex","SOLUSD",1722287669986,20.0,184.84,184.79,5.4114]
["bitfinex","SOLUSD",1722287670188,0.17,184.85,184.79,5.4114]
["bitfinex","SOLUSD",1722287670718,5.5798,184.85,184.8,5.411]
["bitfinex","SOLUSD",1722287670921,20.0,184.84,184.8,5.411]
["bitfinex","SOLUSD",1722287671893,0.17,184.85,184.8,5.411]
["bitfinex","SOLUSD",1722287672219,5.5798,184.85,184.8,5.411]
["bitfinex","SOLUSD",1722287672418,20.0,184.84,184.8,5.411]
["bitfinex","SOLUSD",1722287673314,0.17,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722287676219,0.67,184.85,184.8,5.4112]
["bitfinex","SOLUSD",1722287676919,0.67,184.85,184.81,5.4108]
["bitfinex","SOLUSD",1722287677126,0.17,184.85,184.81,5.4108]
["bitfinex","SOLUSD",1722287678021,0.17,184.85,184.82,5.4105]
["bitfinex","SOLUSD",1722287678220,0.67,184.85,184.82,5.4105]
["bitfinex","SOLUSD",1722287678521,0.17,184.85,184.83,5.4103]
["bitfinex","SOLUSD",1722287678719,0.17,184.85,184.82,5.4106]
["bitfinex","SOLUSD",1722287679026,0.17,184.85,184.83,5.4102]
["bitfinex","SOLUSD",1722287679195,0.5,184.85,184.83,5.4103]
["bitfinex","SOLUSD",1722287679399,0.5,184.87,184.84,5.41]
["bitfinex","SOLUSD",1722287679693,0.5,184.87,184.85,5.4096]
["bitfinex","SOLUSD",1722287679921,5.9077,184.92,184.86,5.4093]
["bitfinex","SOLUSD",1722287680096,5.4077,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722287680823,5.4074,184.94,184.88,5.4088]
["bitfinex","SOLUSD",1722287681025,5.4074,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722287681225,5.9075,184.93,184.87,5.4091]
["bitfinex","SOLUSD",1722287681614,0.5,184.95,184.86,13.5231]
["bitfinex","SOLUSD",1722287681806,5.4088,184.89,184.82,13.526]
["bitfinex","SOLUSD",1722287682007,5.9089,184.88,184.83,5.4102]
["bitfinex","SOLUSD",1722287682216,0.5,184.87,184.83,5.4102]
["bitfinex","SOLUSD",1722287682610,0.17,184.88,184.82,13.526]
["bitfinex","SOLUSD",1722287682820,5.4077,184.92,184.86,5.4094]
["bitfinex","SOLUSD",1722287683012,20.0,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1722287683538,5.4072,184.94,184.88,18.9302]
["bitfinex","SOLUSD",1722287683718,5.4072,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1722287684032,0.5,184.93,184.89,5.4086]
["bitfinex","SOLUSD",1722287685330,20.0,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1722287685743,5.4063,184.97,184.88,13.5216]
["bitfinex","SOLUSD",1722287686032,5.4059,184.99,184.93,5.4074]
["bitfinex","SOLUSD",1722287686410,5.4053,185.01,184.94,5.4071]
["bitfinex","SOLUSD",1722287686715,5.4049,185.02,184.96,5.4065]
["bitfinex","SOLUSD",1722287687046,6.6607,185.05,184.96,5.4065]
["bitfinex","SOLUSD",1722287687732,0.5,185.04,184.94,18.9243]
["bitfinex","SOLUSD",1722287688522,5.4057,184.99,184.94,13.5172]
["bitfinex","SOLUSD",1722287689321,5.4057,184.99,184.94,18.9243]
["bitfinex","SOLUSD",1722287690446,5.4054,185.0,184.94,18.9243]
["bitfinex","SOLUSD",1722287690856,20.0,184.99,184.94,18.9243]
["bitfinex","SOLUSD",1722287692940,5.4054,185.0,184.94,34.0089]
["bitfinex","SOLUSD",1722287695040,5.5751,185.01,184.95,5.4067]
["bitfinex","SOLUSD",1722287695241,20.0,185.0,184.95,5.4067]
["bitfinex","SOLUSD",1722287695444,5.4051,185.01,184.95,5.4067]
["bitfinex","SOLUSD",1722287697757,5.4047,185.03,184.94,28.6018]
["bitfinex","SOLUSD",1722287698057,5.4047,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722287698862,5.4047,185.03,184.98,6.4870125]
["bitfinex","SOLUSD",1722287699062,5.4047,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722287699368,5.4041,185.05,184.99,5.4056]
["bitfinex","SOLUSD",1722287700058,5.4041,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722287700242,5.4036,185.06,185.01,15.9722]
["bitfinex","SOLUSD",1722287700443,5.4036,185.06,185.01,21.3772]
["bitfinex","SOLUSD",1722287701250,5.4033,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722287701632,5.4033,185.07,185.01,15.9722]
["bitfinex","SOLUSD",1722287701835,257.9,185.13,185.03,5.4044]
["bitfinex","SOLUSD",1722287702058,6.1063,185.18,185.04,5.4039]
["bitfinex","SOLUSD",1722287702059,0.5,185.12,185.04,5.4039]
["bitfinex","SOLUSD",1722287702257,13.5026,185.15,185.05,18.9133]
["bitfinex","SOLUSD",1722287702561,13.5047,185.12,185.01,15.9722]
["bitfinex","SOLUSD",1722287702755,5.403,185.09,185.02,5.4045]
["bitfinex","SOLUSD",1722287702943,5.9024,185.11,185.03,13.5111]
["bitfinex","SOLUSD",1722287703142,14.0024,185.16,185.03,13.5111]
["bitfinex","SOLUSD",1722287703335,20.0,185.15,185.03,13.5111]
["bitfinex","SOLUSD",1722287703538,0.5,185.14,185.03,13.5111]
["bitfinex","SOLUSD",1722287703849,5.4021,185.12,185.06,5.4034]
["bitfinex","SOLUSD",1722287704052,5.4021,185.12,185.06,13.5089]
["bitfinex","SOLUSD",1722287704257,5.4021,185.12,185.07,5.4032]
["bitfinex","SOLUSD",1722287704439,5.4021,185.12,185.08,15.3268]
["bitfinex","SOLUSD",1722287704640,5.4015,185.14,185.08,20.7298]
["bitfinex","SOLUSD",1722287704853,5.4017,185.13,185.08,15.3268]
["bitfinex","SOLUSD",1722287705169,5.902,185.12,185.08,15.3268]
["bitfinex","SOLUSD",1722287705540,5.402,185.12,185.08,15.3268]
["bitfinex","SOLUSD",1722287706352,6.1063,185.18,185.08,15.3268]
["bitfinex","SOLUSD",1722287706555,65.17,185.17,185.08,20.7298]
["bitfinex","SOLUSD",1722287707450,65.67,185.17,185.08,20.7298]
["bitfinex","SOLUSD",1722287707765,5.4016,185.13,185.08,15.3268]
["bitfinex","SOLUSD",1722287708554,5.401,185.16,185.08,15.3268]
["bitfinex","SOLUSD",1722287708752,25.4012,185.15,185.09,5.4025]
["bitfinex","SOLUSD",1722287709463,5.4005,185.17,185.11,5.402]
["bitfinex","SOLUSD",1722287710449,0.17,185.18,185.08,20.7296]
["bitfinex","SOLUSD",1722287710450,5.4016,185.13,185.08,20.7296]
["bitfinex","SOLUSD",1722287710649,5.4012,185.15,185.09,5.4025]
["bitfinex","SOLUSD",1722287710867,5.4012,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722287711058,0.17,185.18,185.11,5.402]
["bitfinex","SOLUSD",1722287711260,20.17,185.19,185.11,5.402]
["bitfinex","SOLUSD",1722287711461,20.17,185.19,185.08,28.8337]
["bitfinex","SOLUSD",1722287711462,20.0,185.19,185.1,13.5055]
["bitfinex","SOLUSD",1722287711661,20.0,185.19,185.14,5.4013]
["bitfinex","SOLUSD",1722287711662,5.3999,185.19,185.14,5.4013]
["bitfinex","SOLUSD",1722287711841,13.4965,185.24,185.14,13.5026]
["bitfinex","SOLUSD",1722287712046,0.5,185.27,185.15,16.6365]
["bitfinex","SOLUSD",1722287712253,0.5,185.26,185.17,13.501]
["bitfinex","SOLUSD",1722287712454,0.5,185.26,185.15,16.6365]
["bitfinex","SOLUSD",1722287712455,5.3997,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287712661,5.8999,185.19,185.15,16.6365]
["bitfinex","SOLUSD",1722287712964,0.5,185.18,185.15,16.6365]
["bitfinex","SOLUSD",1722287713349,5.4001,185.18,185.15,16.6365]
["bitfinex","SOLUSD",1722287713663,5.3996,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287713850,5.3996,185.2,185.15,22.0373]
["bitfinex","SOLUSD",1722287714058,0.5,185.25,185.15,22.0373]
["bitfinex","SOLUSD",1722287714453,5.3993,185.21,185.16,5.4006]
["bitfinex","SOLUSD",1722287714663,20.5,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287714861,20.0,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287715359,0.5,185.19,185.15,16.6365]
["bitfinex","SOLUSD",1722287715566,5.4003,185.18,185.15,16.6365]
["bitfinex","SOLUSD",1722287716353,5.3998,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287717155,20.0,185.23,185.15,16.6365]
["bitfinex","SOLUSD",1722287717463,0.67,185.22,185.15,16.6365]
["bitfinex","SOLUSD",1722287717668,5.3992,185.21,185.15,16.6365]
["bitfinex","SOLUSD",1722287717854,20.0,185.2,185.15,22.0374]
["bitfinex","SOLUSD",1722287718554,20.0,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287718762,5.9001,185.19,185.15,16.6365]
["bitfinex","SOLUSD",1722287719062,5.3995,185.21,185.15,16.6365]
["bitfinex","SOLUSD",1722287719373,20.5,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287719575,25.8996,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287719771,5.8996,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287720478,5.3998,185.19,185.15,16.6365]
["bitfinex","SOLUSD",1722287720676,0.5,185.22,185.15,16.6365]
["bitfinex","SOLUSD",1722287720981,5.8991,185.22,185.16,5.4006]
["bitfinex","SOLUSD",1722287721154,25.3992,185.21,185.16,5.4006]
["bitfinex","SOLUSD",1722287721356,20.0,185.2,185.16,5.4006]
["bitfinex","SOLUSD",1722287722553,25.3995,185.2,185.15,22.0374]
["bitfinex","SOLUSD",1722287722967,25.3995,185.2,185.15,16.6365]
["bitfinex","SOLUSD",1722287724174,25.3995,185.2,185.15,22.0374]
["bitfinex","SOLUSD",1722287724175,20.0,185.2,185.15,22.0374]
["bitfinex","SOLUSD",1722287724374,20.17,185.21,185.15,22.0374]
["bitfinex","SOLUSD",1722287724669,20.67,185.21,185.15,22.0374]
["bitfinex","SOLUSD",1722287725062,20.67,185.21,185.16,5.4006]
["bitfinex","SOLUSD",1722287725652,20.0,185.21,185.16,13.5015]
["bitfinex","SOLUSD",1722287725866,20.0,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722287726770,20.0,185.22,185.16,13.5015]
["bitfinex","SOLUSD",1722287726970,0.5,185.28,185.19,13.4995]
["bitfinex","SOLUSD",1722287727181,14.43255728,185.3,185.2,5.3995]
["bitfinex","SOLUSD",1722287727368,0.5,185.29,185.2,5.3995]
["bitfinex","SOLUSD",1722287727967,0.5,185.29,185.22,13.4972]
["bitfinex","SOLUSD",1722287728171,5.3976,185.27,185.22,13.4972]
["bitfinex","SOLUSD",1722287728366,0.17,185.26,185.22,13.4972]
["bitfinex","SOLUSD",1722287728560,5.3981,185.25,185.19,5.3996]
["bitfinex","SOLUSD",1722287728771,5.3984,185.24,185.19,5.3996]
["bitfinex","SOLUSD",1722287728970,5.3984,185.24,185.18,40.9636]
["bitfinex","SOLUSD",1722287728971,5.3987,185.23,185.18,40.9636]
["bitfinex","SOLUSD",1722287729562,5.3984,185.24,185.18,40.9636]
["bitfinex","SOLUSD",1722287730058,5.3987,185.23,185.18,27.4638]
["bitfinex","SOLUSD",1722287731364,0.17,185.22,185.18,15.4703]
["bitfinex","SOLUSD",1722287731559,5.3995,185.2,185.18,15.4703]
["bitfinex","SOLUSD",1722287731760,0.17,185.19,185.18,15.4703]
["bitfinex","SOLUSD",1722287732760,0.17,185.19,185.15,5.4009]
["bitfinex","SOLUSD",1722287732961,20.67,185.19,185.15,5.4009]
["bitfinex","SOLUSD",1722287734881,26.0698,185.19,185.14,6.1251]
["bitfinex","SOLUSD",1722287736180,26.0698,185.19,185.13,35.3556]
["bitfinex","SOLUSD",1722287736790,20.67,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722287737118,0.67,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722287737597,6.0698,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722287737798,20.0,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722287740177,5.4034,185.07,184.95,20.0]
["bitfinex","SOLUSD",1722287740394,5.4024,185.11,184.99,20.0]
["bitfinex","SOLUSD",1722287740687,5.4031,185.08,185.0,6.0757]
["bitfinex","SOLUSD",1722287741190,0.17,185.09,185.0,6.0757]
["bitfinex","SOLUSD",1722287741191,5.4038,185.06,185.0,6.0757]
["bitfinex","SOLUSD",1722287741422,0.67,185.05,185.0,6.0757]
["bitfinex","SOLUSD",1722287741572,13.5094,185.06,185.0,6.0757]
["bitfinex","SOLUSD",1722287741772,0.17,185.05,185.0,6.0757]
["bitfinex","SOLUSD",1722287741989,0.17,185.09,185.0,6.0757]
["bitfinex","SOLUSD",1722287742201,13.5087,185.07,185.0,6.0757]
["bitfinex","SOLUSD",1722287742501,5.4049,185.02,185.0,6.0757]
["bitfinex","SOLUSD",1722287742676,5.4049,185.02,184.97,16.0808]
["bitfinex","SOLUSD",1722287742880,0.17,185.01,184.97,16.0808]
["bitfinex","SOLUSD",1722287743199,5.4059,184.98,184.97,16.0808]
["bitfinex","SOLUSD",1722287743374,0.17,185.01,184.97,16.0808]
["bitfinex","SOLUSD",1722287743569,5.4059,184.98,184.97,15.0808]
["bitfinex","SOLUSD",1722287743776,0.17,185.01,184.97,15.0808]
["bitfinex","SOLUSD",1722287745584,5.5751,185.01,184.97,15.0808]
["bitfinex","SOLUSD",1722287746093,5.4055,185.0,184.97,15.0808]
["bitfinex","SOLUSD",1722287746274,0.17,185.01,184.97,15.0808]
["bitfinex","SOLUSD",1722287746675,5.4044,185.04,184.97,15.0808]
["bitfinex","SOLUSD",1722287746894,5.4045,185.03,184.97,15.0808]
["bitfinex","SOLUSD",1722287747680,13.5081,185.08,184.97,15.0808]
["bitfinex","SOLUSD",1722287747888,5.4037,185.06,184.97,15.0808]
["bitfinex","SOLUSD",1722287748399,13.5079,185.08,184.97,15.0808]
["bitfinex","SOLUSD",1722287748582,13.5079,185.08,184.96,20.0]
["bitfinex","SOLUSD",1722287748783,0.5,185.07,184.88,20.0]
["bitfinex","SOLUSD",1722287749181,13.5117,185.03,184.88,20.0]
["bitfinex","SOLUSD",1722287749388,0.67,185.02,184.88,20.0]
["bitfinex","SOLUSD",1722287749577,5.4063,184.97,184.88,20.0]
["bitfinex","SOLUSD",1722287750793,0.17,185.02,184.9,20.0]
["bitfinex","SOLUSD",1722287750992,0.17,185.02,184.91,1.08112537]
["bitfinex","SOLUSD",1722287751383,5.4054,185.0,184.91,1.08112537]
["bitfinex","SOLUSD",1722287751904,5.405,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722287752128,5.4051,185.01,184.93,45.0]
["bitfinex","SOLUSD",1722287752311,5.4054,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722287752800,5.4058,184.99,184.89,17.19307872]
["bitfinex","SOLUSD",1722287752976,5.4058,184.99,184.9,46.08107872]
["bitfinex","SOLUSD",1722287753178,0.5,185.06,184.9,46.08107872]
["bitfinex","SOLUSD",1722287753179,5.406,184.98,184.9,45.0]
["bitfinex","SOLUSD",1722287753393,5.4065,184.97,184.9,45.0]
["bitfinex","SOLUSD",1722287753593,5.4059,184.99,184.9,45.0]
["bitfinex","SOLUSD",1722287753784,0.5,185.03,184.89,16.112]
["bitfinex","SOLUSD",1722287753988,5.4066,184.96,184.89,16.112]
["bitfinex","SOLUSD",1722287754226,0.17,185.02,184.89,36.112]
["bitfinex","SOLUSD",1722287754378,0.17,185.03,184.89,36.112]
["bitfinex","SOLUSD",1722287754581,0.5,185.02,184.89,36.112]
["bitfinex","SOLUSD",1722287754800,0.17,185.01,184.89,16.112]
["bitfinex","SOLUSD",1722287755017,13.683,185.01,184.89,16.112]
["bitfinex","SOLUSD",1722287755210,0.5,185.0,184.89,16.112]
["bitfinex","SOLUSD",1722287755510,0.17,184.99,184.89,16.112]
["bitfinex","SOLUSD",1722287755707,5.4081,184.91,184.85,16.112]
["bitfinex","SOLUSD",1722287755913,5.4083,184.9,184.85,16.112]
["bitfinex","SOLUSD",1722287756219,0.5,184.96,184.85,16.112]
["bitfinex","SOLUSD",1722287756220,5.4092,184.87,184.85,16.112]
["bitfinex","SOLUSD",1722287756593,0.5,184.93,184.85,16.112]
["bitfinex","SOLUSD",1722287756795,0.17,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287757000,0.67,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287757203,5.4094,184.87,184.85,16.112]
["bitfinex","SOLUSD",1722287757823,5.4094,184.86,184.85,16.112]
["bitfinex","SOLUSD",1722287764603,5.4092,184.87,184.85,16.112]
["bitfinex","SOLUSD",1722287765026,5.4086,184.89,184.85,16.112]
["bitfinex","SOLUSD",1722287765434,5.4089,184.88,184.85,16.112]
["bitfinex","SOLUSD",1722287766035,5.4086,184.89,184.85,16.112]
["bitfinex","SOLUSD",1722287766245,5.4091,184.88,184.85,16.112]
["bitfinex","SOLUSD",1722287766913,0.17,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287767914,5.4089,184.88,184.85,16.112]
["bitfinex","SOLUSD",1722287769725,0.67,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287769926,5.4087,184.89,184.85,16.112]
["bitfinex","SOLUSD",1722287775334,5.4089,184.88,184.85,16.112]
["bitfinex","SOLUSD",1722287776135,5.4092,184.87,184.85,16.112]
["bitfinex","SOLUSD",1722287776518,5.4089,184.88,184.85,16.112]
["bitfinex","SOLUSD",1722287778526,5.4094,184.86,184.85,16.112]
["bitfinex","SOLUSD",1722287779860,13.5184,184.94,184.85,16.112]
["bitfinex","SOLUSD",1722287780022,5.4091,184.88,184.85,16.112]
["bitfinex","SOLUSD",1722287781558,5.4084,184.9,184.85,16.112]
["bitfinex","SOLUSD",1722287781851,6.56981804,184.97,184.85,16.112]
["bitfinex","SOLUSD",1722287782049,19.62201954,184.98,184.85,16.112]
["bitfinex","SOLUSD",1722287782050,5.4081,184.91,184.85,16.112]
["bitfinex","SOLUSD",1722287782349,0.5,184.96,184.85,16.112]
["bitfinex","SOLUSD",1722287782536,5.408,184.91,184.85,16.112]
["bitfinex","SOLUSD",1722287782739,13.5154,184.98,184.85,16.112]
["bitfinex","SOLUSD",1722287783052,14.0154,184.98,184.85,16.112]
["bitfinex","SOLUSD",1722287783263,5.4081,184.91,184.85,16.112]
["bitfinex","SOLUSD",1722287783631,5.4075,184.93,184.85,16.112]
["bitfinex","SOLUSD",1722287783939,5.4079,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287785052,5.4074,184.93,184.85,16.112]
["bitfinex","SOLUSD",1722287785345,5.4077,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287786445,13.5154,184.98,184.85,16.112]
["bitfinex","SOLUSD",1722287786637,0.17,184.97,184.85,16.112]
["bitfinex","SOLUSD",1722287786837,5.4077,184.93,184.85,16.112]
["bitfinex","SOLUSD",1722287787347,5.4077,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287787552,5.4077,184.92,184.85,17.19353981]
["bitfinex","SOLUSD",1722287787851,5.4077,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287788147,5.4074,184.93,184.86,1.08153381]
["bitfinex","SOLUSD",1722287788554,5.4071,184.94,184.86,1.08153381]
["bitfinex","SOLUSD",1722287789347,5.4065,184.96,184.87,20.0]
["bitfinex","SOLUSD",1722287789667,5.4065,184.96,184.88,1.08132005]
["bitfinex","SOLUSD",1722287790042,5.4065,184.96,184.87,21.08131946]
["bitfinex","SOLUSD",1722287790558,5.4069,184.95,184.87,21.08131946]
["bitfinex","SOLUSD",1722287790856,5.4078,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287791232,8.02544147,185.01,184.85,16.112]
["bitfinex","SOLUSD",1722287791452,13.518,184.94,184.85,16.112]
["bitfinex","SOLUSD",1722287791664,5.408,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287792960,5.4074,184.93,184.86,1.08153819]
["bitfinex","SOLUSD",1722287793163,5.4074,184.93,184.85,16.112]
["bitfinex","SOLUSD",1722287793356,5.4078,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287796787,0.5,184.96,184.85,16.112]
["bitfinex","SOLUSD",1722287796954,5.4086,184.9,184.85,16.112]
["bitfinex","SOLUSD",1722287797354,5.4086,184.89,184.85,16.112]
["bitfinex","SOLUSD",1722287799157,5.4083,184.9,184.85,16.112]
["bitfinex","SOLUSD",1722287800754,13.5179,184.94,184.85,16.112]
["bitfinex","SOLUSD",1722287800971,0.17,184.93,184.85,16.112]
["bitfinex","SOLUSD",1722287801190,5.4086,184.9,184.85,16.112]
["bitfinex","SOLUSD",1722287803686,5.4089,184.88,184.85,16.112]
["bitfinex","SOLUSD",1722287804157,5.4083,184.9,184.85,16.112]
["bitfinex","SOLUSD",1722287804960,5.4087,184.89,184.85,16.112]
["bitfinex","SOLUSD",1722287805172,5.4083,184.9,184.85,16.112]
["bitfinex","SOLUSD",1722287805655,0.17,184.93,184.85,16.112]
["bitfinex","SOLUSD",1722287807064,5.4089,184.88,184.85,16.112]
["bitfinex","SOLUSD",1722287808380,13.5199,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287808586,5.4091,184.88,184.85,16.112]
["bitfinex","SOLUSD",1722287809283,5.4088,184.89,184.85,16.112]
["bitfinex","SOLUSD",1722287809464,0.17,184.91,184.85,16.112]
["bitfinex","SOLUSD",1722287809665,14.46018477,184.94,184.85,16.112]
["bitfinex","SOLUSD",1722287809874,5.4078,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287810089,5.4081,184.91,184.85,16.112]
["bitfinex","SOLUSD",1722287810781,6.43765138,184.95,184.85,16.112]
["bitfinex","SOLUSD",1722287810977,0.5,184.94,184.85,16.112]
["bitfinex","SOLUSD",1722287811575,5.4078,184.92,184.85,16.112]
["bitfinex","SOLUSD",1722287811777,5.408,184.91,184.85,16.112]
["bitfinex","SOLUSD",1722287812202,5.4092,184.87,184.85,16.112]
["bitfinex","SOLUSD",1722287812384,13.519,184.93,184.85,16.112]
["bitfinex","SOLUSD",1722287812860,5.4086,184.9,184.85,16.112]
["bitfinex","SOLUSD",1722287815303,5.4086,184.89,184.85,16.112]
["bitfinex","SOLUSD",1722287816082,5.4092,184.87,184.85,16.112]
["bitfinex","SOLUSD",1722287816283,13.5187,184.93,184.85,16.112]
["bitfinex","SOLUSD",1722287816496,5.4083,184.9,184.85,16.112]
["bitfinex","SOLUSD",1722287820074,6.93765138,184.95,184.85,16.112]
["bitfinex","SOLUSD",1722287820397,6.43765138,184.95,184.86,1.08161232]
["bitfinex","SOLUSD",1722287820703,5.407,184.95,184.86,21.08161232]
["bitfinex","SOLUSD",1722287820886,5.4071,184.94,184.86,1.08161232]
["bitfinex","SOLUSD",1722287821072,5.4071,184.94,184.86,65.0]
["bitfinex","SOLUSD",1722287823903,5.4069,184.95,184.86,65.0]
["bitfinex","SOLUSD",1722287824095,5.4069,184.95,184.86,66.08135249]
["bitfinex","SOLUSD",1722287824400,5.4069,184.95,184.87,15.9159]
["bitfinex","SOLUSD",1722287825294,5.4071,184.94,184.87,15.9159]
["bitfinex","SOLUSD",1722287825976,0.94121694,185.0,184.88,1.0813829]
["bitfinex","SOLUSD",1722287826180,0.94121694,185.0,184.91,16.1435]
["bitfinex","SOLUSD",1722287826497,5.4057,184.99,184.92,20.0]
["bitfinex","SOLUSD",1722287826687,5.4053,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722287827002,5.4048,185.02,184.94,6.1995]
["bitfinex","SOLUSD",1722287827180,5.4048,185.02,184.95,16.3613]
["bitfinex","SOLUSD",1722287828606,5.4051,185.01,184.95,16.3613]
["bitfinex","SOLUSD",1722287828978,5.4048,185.02,184.95,16.3613]
["bitfinex","SOLUSD",1722287829382,14.45007295,185.07,184.95,16.3613]
["bitfinex","SOLUSD",1722287829597,5.4042,185.05,184.96,1.08092112]
["bitfinex","SOLUSD",1722287829800,5.4036,185.07,184.96,86.08092112]
["bitfinex","SOLUSD",1722287829988,21.03154147,185.11,184.96,86.08092112]
["bitfinex","SOLUSD",1722287829989,5.4036,185.06,184.96,86.08092112]
["bitfinex","SOLUSD",1722287830189,5.4036,185.06,184.97,16.0649]
["bitfinex","SOLUSD",1722287830406,5.4033,185.07,184.99,6.2492]
["bitfinex","SOLUSD",1722287830702,5.4033,185.07,185.0,16.0649]
["bitfinex","SOLUSD",1722287831901,5.403,185.08,185.0,16.0649]
["bitfinex","SOLUSD",1722287832106,0.94138598,185.13,185.0,36.0649]
["bitfinex","SOLUSD",1722287832913,5.4027,185.09,185.01,66.08056607]
["bitfinex","SOLUSD",1722287833111,5.4025,185.1,185.01,66.08056607]
["bitfinex","SOLUSD",1722287833296,5.4021,185.12,185.03,15.7724]
["bitfinex","SOLUSD",1722287833693,5.4021,185.12,185.04,6.3571]
["bitfinex","SOLUSD",1722287834008,5.4016,185.13,185.05,15.7724]
["bitfinex","SOLUSD",1722287835205,0.5,185.18,185.05,15.7724]
["bitfinex","SOLUSD",1722287835792,45.5,185.18,185.05,15.7724]
["bitfinex","SOLUSD",1722287836006,0.17,185.17,185.05,15.7724]
["bitfinex","SOLUSD",1722287836487,0.17,185.17,185.06,45.0]
["bitfinex","SOLUSD",1722287836688,0.9411406,185.19,185.07,1.08025819]
["bitfinex","SOLUSD",1722287837010,0.5,185.21,185.06,65.0]
["bitfinex","SOLUSD",1722287837183,1.44102571,185.21,185.07,15.9287]
["bitfinex","SOLUSD",1722287837392,14.43922571,185.21,185.08,51.4338]
["bitfinex","SOLUSD",1722287837599,5.4006,185.17,185.08,51.4338]
["bitfinex","SOLUSD",1722287837801,5.4006,185.17,185.08,52.51393387]
["bitfinex","SOLUSD",1722287838013,14.43922571,185.21,185.08,51.4338]
["bitfinex","SOLUSD",1722287838180,5.401,185.16,185.08,51.4338]
["bitfinex","SOLUSD",1722287838386,5.4004,185.17,185.08,51.4338]
["bitfinex","SOLUSD",1722287839083,5.4001,185.18,185.09,16.1444]
["bitfinex","SOLUSD",1722287839284,5.4,185.19,185.1,45.0]
["bitfinex","SOLUSD",1722287839711,5.4002,185.18,185.1,45.0]
["bitfinex","SOLUSD",1722287840002,5.4004,185.17,185.1,45.0]
["bitfinex","SOLUSD",1722287840606,13.4974,185.22,185.1,45.0]
["bitfinex","SOLUSD",1722287841113,5.4004,185.18,185.1,45.0]
["bitfinex","SOLUSD",1722287843210,5.4004,185.18,185.11,1.08002623]
["bitfinex","SOLUSD",1722287843408,5.3998,185.19,185.11,1.08002623]
["bitfinex","SOLUSD",1722287843787,5.3998,185.19,185.12,22.4111]
["bitfinex","SOLUSD",1722287844092,0.94083416,185.25,185.14,5.4011]
["bitfinex","SOLUSD",1722287844292,13.495,185.26,185.15,5.4009]
["bitfinex","SOLUSD",1722287845397,5.3995,185.21,185.15,5.4009]
["bitfinex","SOLUSD",1722287845730,5.3995,185.21,185.16,5.4006]
["bitfinex","SOLUSD",1722287846416,5.3995,185.21,185.17,1.07985223]
["bitfinex","SOLUSD",1722287846918,5.3995,185.21,185.16,5.4006]
["bitfinex","SOLUSD",1722287848590,0.17,185.25,185.17,15.9442]
["bitfinex","SOLUSD",1722287848814,5.90143738,185.28,185.17,15.9442]
["bitfinex","SOLUSD",1722287849914,5.3986,185.24,185.18,5.3999]
["bitfinex","SOLUSD",1722287850708,5.3986,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722287850908,5.398,185.26,185.2,6.5033]
["bitfinex","SOLUSD",1722287851117,5.398,185.26,185.2,11.9026]
["bitfinex","SOLUSD",1722287851918,0.17,185.27,185.2,6.5033]
["bitfinex","SOLUSD",1722287852122,0.17,185.28,185.2,6.5033]
["bitfinex","SOLUSD",1722287852619,0.17,185.29,185.2,6.5033]
["bitfinex","SOLUSD",1722287852802,45.17,185.29,185.2,6.5033]
["bitfinex","SOLUSD",1722287853416,5.3992,185.21,185.2,6.5033]
["bitfinex","SOLUSD",1722287853622,5.3997,185.2,185.17,15.9442]
["bitfinex","SOLUSD",1722287854202,0.5,185.23,185.17,15.9442]
["bitfinex","SOLUSD",1722287854537,0.17,185.22,185.17,15.9442]
["bitfinex","SOLUSD",1722287854906,5.3994,185.21,185.17,15.9442]
["bitfinex","SOLUSD",1722287855119,5.8994,185.21,185.17,15.9442]
["bitfinex","SOLUSD",1722287855419,5.3995,185.2,185.17,15.9442]
["bitfinex","SOLUSD",1722287855618,5.8993,185.21,185.17,15.9442]
["bitfinex","SOLUSD",1722287856116,5.3993,185.21,185.17,15.9442]
["bitfinex","SOLUSD",1722287856696,5.8996,185.2,185.17,15.9442]
["bitfinex","SOLUSD",1722287857199,5.3996,185.2,185.17,15.9442]
["bitfinex","SOLUSD",1722287858104,5.3993,185.21,185.17,15.9442]
["bitfinex","SOLUSD",1722287858618,5.4001,185.18,185.06,21.58]
["bitfinex","SOLUSD",1722287858820,5.9004,185.17,185.11,5.4019]
["bitfinex","SOLUSD",1722287859019,0.5,185.17,185.06,21.58]
["bitfinex","SOLUSD",1722287859320,0.17,185.16,185.06,21.58]
["bitfinex","SOLUSD",1722287859707,0.67,185.16,185.06,21.58]
["bitfinex","SOLUSD",1722287859909,0.17,185.16,185.06,21.58]
["bitfinex","SOLUSD",1722287860228,5.4012,185.15,185.09,5.4027]
["bitfinex","SOLUSD",1722287860429,0.67,185.14,185.06,21.58]
["bitfinex","SOLUSD",1722287860603,5.4016,185.13,185.06,26.9833]
["bitfinex","SOLUSD",1722287861121,5.4016,185.13,185.08,5.403]
["bitfinex","SOLUSD",1722287861512,5.4016,185.13,185.06,21.58]
["bitfinex","SOLUSD",1722287862008,0.17,185.14,185.06,21.58]
["bitfinex","SOLUSD",1722287863832,5.571,185.15,185.06,21.58]
["bitfinex","SOLUSD",1722287864408,5.571,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722287864631,0.17,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722287864833,5.4007,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722287865131,5.8979,185.21,185.1,5.4024]
["bitfinex","SOLUSD",1722287865132,5.401,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722287866125,5.401,185.15,185.09,5.4027]
["bitfinex","SOLUSD",1722287868232,0.17,185.17,185.06,21.58]
["bitfinex","SOLUSD",1722287868422,5.401,185.15,185.09,5.4027]
["bitfinex","SOLUSD",1722287869411,5.4013,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722287870630,5.4008,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722287870819,0.17,185.17,185.06,21.58]
["bitfinex","SOLUSD",1722287871031,9.01376655,185.21,185.07,86.08031833]
["bitfinex","SOLUSD",1722287871032,0.94101448,185.21,185.07,86.08031833]
["bitfinex","SOLUSD",1722287871213,0.17,185.2,185.08,1.08014815]
["bitfinex","SOLUSD",1722287871531,5.90143738,185.22,185.12,5.4017]
["bitfinex","SOLUSD",1722287871532,5.4001,185.18,185.12,5.4017]
["bitfinex","SOLUSD",1722287872733,5.4005,185.17,185.12,5.4017]
["bitfinex","SOLUSD",1722287873036,5.4007,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722287875434,5.4007,185.16,185.07,86.08014903]
["bitfinex","SOLUSD",1722287876328,5.4007,185.16,185.07,86.08014905]
["bitfinex","SOLUSD",1722287877038,5.4007,185.16,185.07,86.08014908]
["bitfinex","SOLUSD",1722287877546,5.4015,185.14,185.08,5.4027]
["bitfinex","SOLUSD",1722287877858,5.401,185.15,185.09,5.4025]
["bitfinex","SOLUSD",1722287879333,0.67,185.19,185.07,45.0]
["bitfinex","SOLUSD",1722287879334,5.4007,185.16,185.1,5.4023]
["bitfinex","SOLUSD",1722287879753,5.401,185.15,185.1,5.4023]
["bitfinex","SOLUSD",1722287880347,14.1702,185.19,185.06,21.58]
["bitfinex","SOLUSD",1722287880846,13.5018,185.16,185.06,26.9836]
["bitfinex","SOLUSD",1722287881025,0.67,185.15,185.06,26.9836]
["bitfinex","SOLUSD",1722287881228,0.5,185.14,185.06,26.9836]
["bitfinex","SOLUSD",1722287881525,0.17,185.13,185.06,26.9836]
["bitfinex","SOLUSD",1722287881950,5.4019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722287882239,5.4019,185.12,185.06,26.9836]
["bitfinex","SOLUSD",1722287882814,5.9023,185.11,185.06,21.58]
["bitfinex","SOLUSD",1722287883023,5.4023,185.11,185.06,21.58]
["bitfinex","SOLUSD",1722287883523,5.4019,185.12,185.06,20.5522]
["bitfinex","SOLUSD",1722287884946,5.5716,185.13,185.07,5.4031]
["bitfinex","SOLUSD",1722287885152,6.76792719,185.18,185.06,15.1487]
["bitfinex","SOLUSD",1722287885319,5.3979,185.21,185.07,45.0]
["bitfinex","SOLUSD",1722287885523,5.3998,185.19,185.13,5.4016]
["bitfinex","SOLUSD",1722287886554,5.3995,185.2,185.14,5.4012]
["bitfinex","SOLUSD",1722287886739,5.3995,185.2,185.14,21.0162]
["bitfinex","SOLUSD",1722287887762,5.3999,185.19,185.14,21.0162]
["bitfinex","SOLUSD",1722287888128,5.3999,185.19,185.14,15.615]
["bitfinex","SOLUSD",1722287888333,5.3999,185.19,185.14,21.0162]
["bitfinex","SOLUSD",1722287889462,5.3996,185.2,185.14,15.615]
["bitfinex","SOLUSD",1722287889629,5.3986,185.24,185.15,1.07998327]
["bitfinex","SOLUSD",1722287889834,0.94054413,185.28,185.16,6.335]
["bitfinex","SOLUSD",1722287890164,5.3979,185.29,185.16,6.335]
["bitfinex","SOLUSD",1722287890341,5.3979,185.29,185.19,5.3996]
["bitfinex","SOLUSD",1722287890540,0.5,185.3,185.19,5.3996]
["bitfinex","SOLUSD",1722287890740,5.3981,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722287891153,5.3981,185.25,185.16,6.335]
["bitfinex","SOLUSD",1722287891361,0.5,185.3,185.16,6.335]
["bitfinex","SOLUSD",1722287891540,5.3981,185.25,185.16,6.335]
["bitfinex","SOLUSD",1722287891852,14.43208375,185.31,185.21,5.3992]
["bitfinex","SOLUSD",1722287891853,5.3977,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722287892365,5.3972,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722287892566,5.3972,185.28,185.22,22.035]
["bitfinex","SOLUSD",1722287895161,5.3976,185.27,185.22,16.6361]
["bitfinex","SOLUSD",1722287895572,5.3986,185.24,185.22,16.6361]
["bitfinex","SOLUSD",1722287895881,5.3984,185.24,185.22,16.6361]
["bitfinex","SOLUSD",1722287896042,13.4932,185.28,185.18,15.1305]
["bitfinex","SOLUSD",1722287896247,0.67,185.27,185.18,15.1305]
["bitfinex","SOLUSD",1722287896465,5.3996,185.2,185.16,6.335]
["bitfinex","SOLUSD",1722287896767,5.3999,185.19,185.16,6.335]
["bitfinex","SOLUSD",1722287897144,0.17,185.27,185.16,6.335]
["bitfinex","SOLUSD",1722287897349,6.1669,185.35,185.19,5.3995]
["bitfinex","SOLUSD",1722287897350,5.3979,185.26,185.19,5.3995]
["bitfinex","SOLUSD",1722287897653,5.3984,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1722287898260,5.3981,185.25,185.16,6.335]
["bitfinex","SOLUSD",1722287899257,5.3978,185.26,185.2,5.3994]
["bitfinex","SOLUSD",1722287899454,5.3978,185.26,185.21,5.3991]
["bitfinex","SOLUSD",1722287899655,5.3979,185.33,185.23,5.3984]
["bitfinex","SOLUSD",1722287899849,0.5,185.32,185.23,5.3984]
["bitfinex","SOLUSD",1722287900746,5.3972,185.28,185.22,21.8526]
["bitfinex","SOLUSD",1722287902359,0.17,185.29,185.22,16.4537]
["bitfinex","SOLUSD",1722287902360,0.67,185.27,185.22,16.4537]
["bitfinex","SOLUSD",1722287902572,5.3986,185.23,185.22,16.4537]
["bitfinex","SOLUSD",1722287902780,0.5,185.27,185.17,15.0844]
["bitfinex","SOLUSD",1722287903071,5.3992,185.21,185.17,15.0844]
["bitfinex","SOLUSD",1722287903374,0.5,185.2,185.17,15.0844]
["bitfinex","SOLUSD",1722287903569,5.3998,185.19,185.17,15.0844]
["bitfinex","SOLUSD",1722287905046,0.17,185.2,185.13,16.6497]
["bitfinex","SOLUSD",1722287906387,5.4004,185.17,185.13,16.6497]
["bitfinex","SOLUSD",1722287906684,5.4013,185.14,185.13,16.6497]
["bitfinex","SOLUSD",1722287906892,0.17,185.14,185.08,16.2632]
["bitfinex","SOLUSD",1722287907181,5.5713,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722287907357,0.17,185.13,185.09,5.4027]
["bitfinex","SOLUSD",1722287908058,0.17,185.13,185.1,5.4024]
["bitfinex","SOLUSD",1722287908261,5.4008,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722287908460,0.17,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722287908679,13.4972,185.23,185.13,5.4015]
["bitfinex","SOLUSD",1722287908680,5.3998,185.19,185.13,5.4015]
["bitfinex","SOLUSD",1722287908988,0.17,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722287909195,5.5702,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722287910478,5.5702,185.18,185.12,5.4018]
["bitfinex","SOLUSD",1722287911272,0.17,185.18,185.08,16.2632]
["bitfinex","SOLUSD",1722287911478,5.3998,185.19,185.09,45.0]
["bitfinex","SOLUSD",1722287911672,5.3998,185.19,185.13,5.4015]
["bitfinex","SOLUSD",1722287912757,5.4003,185.18,185.11,5.4019]
["bitfinex","SOLUSD",1722287912957,5.9005,185.17,185.11,5.4019]
["bitfinex","SOLUSD",1722287913370,5.4005,185.17,185.11,5.4019]
["bitfinex","SOLUSD",1722287913677,5.4005,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722287913882,5.5701,185.18,185.12,5.4018]
["bitfinex","SOLUSD",1722287914673,0.17,185.18,185.13,5.4014]
["bitfinex","SOLUSD",1722287914881,13.4972,185.23,185.14,1.08010898]
["bitfinex","SOLUSD",1722287915067,5.3996,185.2,185.14,5.4012]
["bitfinex","SOLUSD",1722287916288,5.3996,185.2,185.15,1.08001013]
["bitfinex","SOLUSD",1722287916659,5.3999,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722287917660,5.3999,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722287917661,0.67,185.21,185.08,16.2632]
["bitfinex","SOLUSD",1722287917868,0.67,185.21,185.09,45.0]
["bitfinex","SOLUSD",1722287918470,0.17,185.21,185.08,16.2632]
["bitfinex","SOLUSD",1722287918670,5.4004,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722287920066,5.4001,185.18,185.13,1.08017376]
["bitfinex","SOLUSD",1722287920887,0.17,185.19,185.14,1.08017379]
["bitfinex","SOLUSD",1722287921069,0.17,185.19,185.09,21.08009788]
["bitfinex","SOLUSD",1722287921265,0.17,185.19,185.1,45.0]
["bitfinex","SOLUSD",1722287921476,0.17,185.19,185.09,46.08009788]
["bitfinex","SOLUSD",1722287921676,5.5699,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722287921888,5.5699,185.19,185.13,5.4015]
["bitfinex","SOLUSD",1722287922270,5.5699,185.19,185.14,1.08007717]
["bitfinex","SOLUSD",1722287922468,5.5699,185.19,185.13,5.4015]
["bitfinex","SOLUSD",1722287923982,5.3999,185.19,185.13,5.4015]
["bitfinex","SOLUSD",1722287924186,5.3989,185.22,185.17,5.4001]
["bitfinex","SOLUSD",1722287926372,5.3987,185.23,185.18,5.4]
["bitfinex","SOLUSD",1722287926574,5.3984,185.24,185.19,5.3997]
["bitfinex","SOLUSD",1722287926814,5.3987,185.23,185.17,5.4001]
["bitfinex","SOLUSD",1722287927107,0.94080374,185.27,185.15,16.17024909]
["bitfinex","SOLUSD",1722287927405,5.3974,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722287927708,5.3969,185.29,185.18,20.0]
["bitfinex","SOLUSD",1722287928002,5.3969,185.29,185.19,46.07952958]
["bitfinex","SOLUSD",1722287928205,5.3969,185.29,185.19,45.0]
["bitfinex","SOLUSD",1722287928498,5.3973,185.28,185.22,5.3987]
["bitfinex","SOLUSD",1722287929201,5.3972,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722287930709,5.3976,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722287931006,5.3978,185.26,185.2,5.3993]
["bitfinex","SOLUSD",1722287932712,5.3978,185.26,185.15,55.0904]
["bitfinex","SOLUSD",1722287932713,5.3975,185.27,185.22,5.3988]
["bitfinex","SOLUSD",1722287933401,5.3973,185.28,185.22,5.3988]
["bitfinex","SOLUSD",1722287933606,7.08416808,185.34,185.24,5.3981]
["bitfinex","SOLUSD",1722287934007,0.5,185.33,185.24,5.3981]
["bitfinex","SOLUSD",1722287934182,5.397,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722287934793,5.3972,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722287934978,5.3969,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722287936690,5.3969,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722287938397,0.94036808,185.34,185.25,1.07946198]
["bitfinex","SOLUSD",1722287938582,0.17,185.33,185.25,1.07946198]
["bitfinex","SOLUSD",1722287938782,5.3979,185.35,185.25,1.07946198]
["bitfinex","SOLUSD",1722287938783,0.17,185.34,185.25,1.07946198]
["bitfinex","SOLUSD",1722287939387,0.17,185.34,185.23,15.7936]
["bitfinex","SOLUSD",1722287939603,0.17,185.34,185.24,1.07938436]
["bitfinex","SOLUSD",1722287939813,5.3963,185.31,185.26,5.3976]
["bitfinex","SOLUSD",1722287940681,0.17,185.32,185.27,6.47688408]
["bitfinex","SOLUSD",1722287940882,5.3979,185.35,185.27,6.47688408]
["bitfinex","SOLUSD",1722287941106,5.3958,185.33,185.28,5.3971]
["bitfinex","SOLUSD",1722287941807,5.3958,185.33,185.27,5.3974]
["bitfinex","SOLUSD",1722287942005,5.3958,185.33,185.28,1.07925717]
["bitfinex","SOLUSD",1722287942486,5.3958,185.33,185.27,5.3974]
["bitfinex","SOLUSD",1722287943695,0.17,185.34,185.26,5.3977]
["bitfinex","SOLUSD",1722287943696,5.3962,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722287944094,5.3964,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722287944298,0.17,185.34,185.23,15.7936]
["bitfinex","SOLUSD",1722287944601,5.3963,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722287945113,0.5,185.31,185.23,15.7936]
["bitfinex","SOLUSD",1722287945300,5.3967,185.3,185.23,15.7936]
["bitfinex","SOLUSD",1722287945496,5.397,185.29,185.23,15.7936]
["bitfinex","SOLUSD",1722287945723,5.3973,185.28,185.23,15.7936]
["bitfinex","SOLUSD",1722287945912,5.3975,185.27,185.23,15.7936]
["bitfinex","SOLUSD",1722287946517,5.3972,185.28,185.23,15.7936]
["bitfinex","SOLUSD",1722287946695,5.3972,185.28,185.23,21.1921]
["bitfinex","SOLUSD",1722287947094,0.17,185.29,185.23,15.7936]
["bitfinex","SOLUSD",1722287947316,0.5,185.33,185.23,21.192]
["bitfinex","SOLUSD",1722287947508,0.17,185.32,185.23,21.192]
["bitfinex","SOLUSD",1722287947914,0.67,185.32,185.23,21.192]
["bitfinex","SOLUSD",1722287948513,0.17,185.32,185.23,21.192]
["bitfinex","SOLUSD",1722287948714,5.3972,185.28,185.23,21.192]
["bitfinex","SOLUSD",1722287950419,5.3964,185.31,185.25,5.3978]
["bitfinex","SOLUSD",1722287951402,5.3966,185.3,185.25,5.3978]
["bitfinex","SOLUSD",1722287952210,5.5666,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722287952601,5.5666,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722287953415,5.3966,185.3,185.24,5.3983]
["bitfinex","SOLUSD",1722287953710,0.17,185.31,185.23,15.7936]
["bitfinex","SOLUSD",1722287953916,5.3975,185.27,185.23,15.7936]
["bitfinex","SOLUSD",1722287954230,5.3983,185.25,185.23,15.7936]
["bitfinex","SOLUSD",1722287954434,13.4923,185.3,185.23,15.7936]
["bitfinex","SOLUSD",1722287954603,5.3981,185.25,185.23,15.7936]
["bitfinex","SOLUSD",1722287954807,0.67,185.29,185.18,5.4001]
["bitfinex","SOLUSD",1722287955023,5.3992,185.22,185.18,15.083]
["bitfinex","SOLUSD",1722287956517,5.3987,185.23,185.18,15.083]
["bitfinex","SOLUSD",1722287956720,5.3987,185.23,185.18,20.4831]
["bitfinex","SOLUSD",1722287957116,5.3987,185.23,185.18,15.083]
["bitfinex","SOLUSD",1722287958214,5.3984,185.24,185.18,20.483]
["bitfinex","SOLUSD",1722287958425,5.5679,185.26,185.2,5.3994]
["bitfinex","SOLUSD",1722287958730,5.5679,185.26,185.19,5.3998]
["bitfinex","SOLUSD",1722287958731,5.3985,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722287959815,5.3987,185.23,185.18,20.483]
["bitfinex","SOLUSD",1722287960230,5.3984,185.24,185.18,20.483]
["bitfinex","SOLUSD",1722287961313,0.17,185.26,185.18,15.083]
["bitfinex","SOLUSD",1722287961509,13.665,185.26,185.18,15.083]
["bitfinex","SOLUSD",1722287961729,45.0,185.25,185.18,15.083]
["bitfinex","SOLUSD",1722287961920,5.3995,185.21,185.18,15.083]
["bitfinex","SOLUSD",1722287962229,0.17,185.24,185.18,15.083]
["bitfinex","SOLUSD",1722287962436,5.399,185.22,185.18,15.083]
["bitfinex","SOLUSD",1722287963434,5.3986,185.24,185.18,20.483]
["bitfinex","SOLUSD",1722287963930,5.3987,185.23,185.18,20.483]
["bitfinex","SOLUSD",1722287969135,5.04458944,185.23,185.18,20.483]
["bitfinex","SOLUSD",1722287969929,13.4924,185.29,185.19,5.3998]
["bitfinex","SOLUSD",1722287969930,5.3983,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1722287973024,0.9401883,185.31,185.2,1.07959126]
["bitfinex","SOLUSD",1722287973239,13.4893,185.34,185.22,5.3987]
["bitfinex","SOLUSD",1722287973442,14.42960327,185.34,185.22,5.3987]
["bitfinex","SOLUSD",1722287973747,16.59920508,185.34,185.22,5.3987]
["bitfinex","SOLUSD",1722287974450,20.17,185.33,185.22,5.3987]
["bitfinex","SOLUSD",1722287974749,5.3976,185.27,185.22,5.3987]
["bitfinex","SOLUSD",1722287975249,5.3976,185.27,185.19,66.07943796]
["bitfinex","SOLUSD",1722287975439,5.3978,185.26,185.2,50.3993]
["bitfinex","SOLUSD",1722287975745,5.3978,185.26,185.21,5.3991]
["bitfinex","SOLUSD",1722287976539,13.4912,185.31,185.2,65.0]
["bitfinex","SOLUSD",1722287977359,13.4912,185.31,185.2,85.0]
["bitfinex","SOLUSD",1722287977524,13.4912,185.31,185.2,65.0]
["bitfinex","SOLUSD",1722287977729,5.3972,185.28,185.23,5.3985]
["bitfinex","SOLUSD",1722287978832,5.3969,185.29,185.23,5.3985]
["bitfinex","SOLUSD",1722287982128,5.3969,185.29,185.24,15.2099]
["bitfinex","SOLUSD",1722287982334,5.3969,185.29,185.24,21.5114]
["bitfinex","SOLUSD",1722287982534,5.3969,185.29,185.24,26.9097]
["bitfinex","SOLUSD",1722287983054,13.4902,185.32,185.24,21.5114]
["bitfinex","SOLUSD",1722287983233,0.17,185.31,185.24,21.5114]
["bitfinex","SOLUSD",1722287983761,5.3976,185.27,185.24,21.5114]
["bitfinex","SOLUSD",1722287983939,5.3972,185.28,185.24,21.5114]
["bitfinex","SOLUSD",1722287986042,5.3969,185.29,185.24,26.9097]
["bitfinex","SOLUSD",1722287986243,0.17,185.31,185.24,21.5114]
["bitfinex","SOLUSD",1722287986442,5.3967,185.3,185.24,26.9095]
["bitfinex","SOLUSD",1722287986850,5.3969,185.29,185.24,26.9095]
["bitfinex","SOLUSD",1722287987350,5.3967,185.3,185.24,26.9095]
["bitfinex","SOLUSD",1722287987548,5.3967,185.3,185.25,5.3979]
["bitfinex","SOLUSD",1722287991060,5.3969,185.29,185.24,26.9097]
["bitfinex","SOLUSD",1722287992245,5.3973,185.28,185.24,21.5114]
["bitfinex","SOLUSD",1722287992449,5.3972,185.28,185.24,21.5114]
["bitfinex","SOLUSD",1722287993538,0.17,185.29,185.24,21.5114]
["bitfinex","SOLUSD",1722287994663,5.3972,185.28,185.24,21.5114]
["bitfinex","SOLUSD",1722287997852,0.17,185.29,185.24,21.5114]
["bitfinex","SOLUSD",1722287997853,5.3976,185.27,185.24,21.5114]
["bitfinex","SOLUSD",1722288000474,5.3972,185.28,185.24,21.5114]
["bitfinex","SOLUSD",1722288001384,5.3981,185.25,185.24,15.2099]
["bitfinex","SOLUSD",1722288001692,5.3981,185.25,185.2,21.6063]
["bitfinex","SOLUSD",1722288002055,5.3984,185.24,185.2,21.6063]
["bitfinex","SOLUSD",1722288003559,5.3988,185.23,185.2,21.6063]
["bitfinex","SOLUSD",1722288007683,5.3988,185.23,185.2,15.0467]
["bitfinex","SOLUSD",1722288009169,0.67,185.26,185.2,15.0467]
["bitfinex","SOLUSD",1722288009170,5.569,185.22,185.2,15.0467]
["bitfinex","SOLUSD",1722288009369,5.399,185.22,185.2,15.0467]
["bitfinex","SOLUSD",1722288010660,0.17,185.23,185.16,6.5088]
["bitfinex","SOLUSD",1722288010863,45.17,185.24,185.16,6.5088]
["bitfinex","SOLUSD",1722288011070,45.67,185.24,185.16,6.5088]
["bitfinex","SOLUSD",1722288011784,5.3997,185.2,185.16,6.5088]
["bitfinex","SOLUSD",1722288019472,0.5,185.19,185.15,15.4792]
["bitfinex","SOLUSD",1722288019675,5.4007,185.16,185.15,15.4792]
["bitfinex","SOLUSD",1722288025802,5.4007,185.16,185.11,27.2677]
["bitfinex","SOLUSD",1722288034592,5.4007,185.16,185.04,20.0]
["bitfinex","SOLUSD",1722288034593,0.5,185.15,185.05,15.8669]
["bitfinex","SOLUSD",1722288034916,5.4016,185.13,185.08,5.4027]
["bitfinex","SOLUSD",1722288035895,5.4019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722288036805,5.5724,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722288037007,5.4024,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722288044334,0.17,185.12,185.07,1.08054787]
["bitfinex","SOLUSD",1722288044526,0.17,185.12,185.05,15.8669]
["bitfinex","SOLUSD",1722288045422,2.11921379,185.17,185.05,15.8669]
["bitfinex","SOLUSD",1722288045626,5.4016,185.13,185.08,5.4028]
["bitfinex","SOLUSD",1722288049414,5.4019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722288052130,15.18561667,185.18,185.06,5.4036]
["bitfinex","SOLUSD",1722288052131,5.4022,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722288056235,5.4022,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722288056427,5.4019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722288064642,13.5018,185.17,185.05,15.8669]
["bitfinex","SOLUSD",1722288064643,5.4022,185.11,185.05,21.2705]
["bitfinex","SOLUSD",1722288064947,5.4022,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722288066345,5.4022,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722288066722,5.4019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722288070655,5.4023,185.11,185.05,21.2705]
["bitfinex","SOLUSD",1722288072563,5.4023,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722288075142,5.4025,185.1,185.06,5.4035]
["bitfinex","SOLUSD",1722288075365,5.4025,185.1,185.05,15.8669]
["bitfinex","SOLUSD",1722288076265,5.4022,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722288077051,5.4025,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1722288077263,5.4025,185.1,185.05,21.2707]
["bitfinex","SOLUSD",1722288077462,5.1951,185.1,185.05,21.2707]
["bitfinex","SOLUSD",1722288083462,5.4021,185.12,185.06,5.4033]
["bitfinex","SOLUSD",1722288084353,5.4022,185.11,185.06,5.4033]
["bitfinex","SOLUSD",1722288088064,5.4018,185.13,185.07,5.4032]
["bitfinex","SOLUSD",1722288088274,5.4022,185.11,185.05,35.8669]
["bitfinex","SOLUSD",1722288088464,5.4022,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722288088869,5.4022,185.11,185.06,50.4034]
["bitfinex","SOLUSD",1722288096589,5.4024,185.1,185.06,50.4034]
["bitfinex","SOLUSD",1722288097171,5.4024,185.1,185.06,45.0]
["bitfinex","SOLUSD",1722288101673,14.0018,185.17,185.06,45.0]
["bitfinex","SOLUSD",1722288101885,5.4022,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722288102672,5.4022,185.11,185.06,50.4033]
["bitfinex","SOLUSD",1722288108674,5.4025,185.1,185.06,45.0]
["bitfinex","SOLUSD",1722288108879,5.4028,185.09,185.05,15.8669]
["bitfinex","SOLUSD",1722288111301,5.4032,185.08,185.05,15.8669]
["bitfinex","SOLUSD",1722288113892,5.4028,185.09,185.05,15.8669]
["bitfinex","SOLUSD",1722288116593,5.403,185.08,185.02,18.9159]
["bitfinex","SOLUSD",1722288116799,5.4037,185.06,185.01,20.8655]
["bitfinex","SOLUSD",1722288117005,5.404,185.05,185.01,15.4605]
["bitfinex","SOLUSD",1722288118292,0.5,185.11,184.96,8.12045123]
["bitfinex","SOLUSD",1722288118293,13.5075,185.09,184.96,8.12045123]
["bitfinex","SOLUSD",1722288118620,5.4045,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722288123310,5.4041,185.05,184.99,5.4056]
["bitfinex","SOLUSD",1722288123908,5.4042,185.04,184.99,5.4056]
["bitfinex","SOLUSD",1722288132422,5.4042,185.04,185.0,5.4054]
["bitfinex","SOLUSD",1722288132597,5.4039,185.05,185.0,5.4054]
["bitfinex","SOLUSD",1722288134024,5.4043,185.04,184.98,13.5149]
["bitfinex","SOLUSD",1722288134829,0.17,185.06,184.98,13.5149]
["bitfinex","SOLUSD",1722288135317,5.5738,185.06,185.01,5.405]
["bitfinex","SOLUSD",1722288136409,5.4038,185.06,185.01,5.405]
["bitfinex","SOLUSD",1722288137302,5.4039,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722288138213,5.4039,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288139514,5.4048,185.02,184.97,21.8685]
["bitfinex","SOLUSD",1722288141926,5.4045,185.03,184.97,21.8685]
["bitfinex","SOLUSD",1722288142533,5.4045,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722288143029,5.4042,185.05,184.99,5.4054]
["bitfinex","SOLUSD",1722288148421,5.4042,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288150045,5.4042,185.04,184.97,29.978]
["bitfinex","SOLUSD",1722288150225,5.4042,185.04,184.99,5.4054]
["bitfinex","SOLUSD",1722288151738,5.404,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288156855,5.4036,185.06,185.0,5.4053]
["bitfinex","SOLUSD",1722288163239,5.4039,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288167632,5.4042,185.04,184.99,25.3893]
["bitfinex","SOLUSD",1722288170326,5.4048,185.03,184.99,6.4702]
["bitfinex","SOLUSD",1722288178068,13.5075,185.09,184.99,19.9843]
["bitfinex","SOLUSD",1722288178244,0.17,185.08,184.99,19.9843]
["bitfinex","SOLUSD",1722288179767,5.4039,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288180345,5.4042,185.04,184.99,25.3899]
["bitfinex","SOLUSD",1722288185878,5.4042,185.04,185.0,5.4053]
["bitfinex","SOLUSD",1722288186087,5.4039,185.06,185.0,5.4053]
["bitfinex","SOLUSD",1722288186980,5.404,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288191558,5.4038,185.06,185.0,5.4053]
["bitfinex","SOLUSD",1722288191754,5.4039,185.05,185.01,5.4048]
["bitfinex","SOLUSD",1722288191953,5.4039,185.05,184.99,25.3897]
["bitfinex","SOLUSD",1722288193074,5.4042,185.04,184.99,25.3897]
["bitfinex","SOLUSD",1722288193972,5.4042,185.04,185.0,5.4053]
["bitfinex","SOLUSD",1722288194175,5.404,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288196663,5.4042,185.04,185.0,5.4053]
["bitfinex","SOLUSD",1722288197773,5.4039,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288199864,5.405,185.02,184.99,6.4702]
["bitfinex","SOLUSD",1722288200067,5.4045,185.03,184.99,6.4702]
["bitfinex","SOLUSD",1722288202156,0.67,185.08,184.99,6.4702]
["bitfinex","SOLUSD",1722288202359,5.4051,185.01,184.99,6.4702]
["bitfinex","SOLUSD",1722288202571,5.4048,185.02,184.99,6.4702]
["bitfinex","SOLUSD",1722288203479,5.4054,185.01,184.99,6.4702]
["bitfinex","SOLUSD",1722288203872,5.4048,185.02,184.99,6.4702]
["bitfinex","SOLUSD",1722288204981,5.4051,185.01,184.99,6.4702]
["bitfinex","SOLUSD",1722288205182,5.4048,185.03,184.99,6.4702]
["bitfinex","SOLUSD",1722288205364,5.4049,185.02,184.99,6.4702]
["bitfinex","SOLUSD",1722288205559,5.4054,185.0,184.99,6.4702]
["bitfinex","SOLUSD",1722288205777,5.405,185.02,184.99,6.4702]
["bitfinex","SOLUSD",1722288205965,5.4051,185.01,184.99,6.4702]
["bitfinex","SOLUSD",1722288206284,5.4052,185.01,184.99,6.4702]
["bitfinex","SOLUSD",1722288206975,5.4047,185.03,184.99,6.4702]
["bitfinex","SOLUSD",1722288207159,0.17,185.04,184.99,6.4702]
["bitfinex","SOLUSD",1722288207363,5.4048,185.02,184.99,6.4702]
["bitfinex","SOLUSD",1722288207764,5.4051,185.01,184.99,6.4702]
["bitfinex","SOLUSD",1722288208182,5.4048,185.03,184.99,6.4702]
["bitfinex","SOLUSD",1722288208879,5.4048,185.02,184.99,6.4702]
["bitfinex","SOLUSD",1722288213286,0.67,185.04,184.97,16.4625]
["bitfinex","SOLUSD",1722288213997,0.17,185.04,184.97,16.4625]
["bitfinex","SOLUSD",1722288214786,5.4052,185.01,184.97,16.4625]
["bitfinex","SOLUSD",1722288215572,0.17,185.04,184.97,16.4625]
["bitfinex","SOLUSD",1722288216292,5.4051,185.01,184.97,16.4625]
["bitfinex","SOLUSD",1722288218297,5.4056,184.99,184.97,16.4625]
["bitfinex","SOLUSD",1722288218490,5.4054,185.0,184.97,16.4625]
["bitfinex","SOLUSD",1722288221795,5.405,185.02,184.97,16.4625]
["bitfinex","SOLUSD",1722288222285,5.4051,185.01,184.97,16.4625]
["bitfinex","SOLUSD",1722288223271,5.4054,185.0,184.97,16.4625]
["bitfinex","SOLUSD",1722288223471,5.4068,184.96,184.91,13.5195]
["bitfinex","SOLUSD",1722288223673,5.4068,184.96,184.91,18.9273]
["bitfinex","SOLUSD",1722288223874,5.4068,184.95,184.91,13.5195]
["bitfinex","SOLUSD",1722288224097,5.4066,184.96,184.91,13.5195]
["bitfinex","SOLUSD",1722288225210,13.5153,184.98,184.88,15.0129]
["bitfinex","SOLUSD",1722288225378,0.17,184.97,184.88,15.0129]
["bitfinex","SOLUSD",1722288225699,0.67,184.97,184.88,15.0129]
["bitfinex","SOLUSD",1722288225883,5.4074,184.93,184.88,20.4218]
["bitfinex","SOLUSD",1722288226077,5.4078,184.92,184.86,5.4092]
["bitfinex","SOLUSD",1722288226281,5.4078,184.92,184.83,15.0129]
["bitfinex","SOLUSD",1722288226282,5.4078,184.92,184.87,5.4092]
["bitfinex","SOLUSD",1722288226701,0.67,184.97,184.83,15.0129]
["bitfinex","SOLUSD",1722288226702,5.4089,184.88,184.83,15.0129]
["bitfinex","SOLUSD",1722288226911,5.4082,184.91,184.83,15.0129]
["bitfinex","SOLUSD",1722288227211,13.5173,184.95,184.86,5.4094]
["bitfinex","SOLUSD",1722288227410,0.17,184.94,184.86,5.4094]
["bitfinex","SOLUSD",1722288228088,5.408,184.91,184.85,5.4096]
["bitfinex","SOLUSD",1722288228284,0.67,184.94,184.84,13.5248]
["bitfinex","SOLUSD",1722288229103,45.67,184.94,184.84,13.5248]
["bitfinex","SOLUSD",1722288229290,5.4087,184.89,184.84,13.5248]
["bitfinex","SOLUSD",1722288230079,0.17,184.88,184.83,20.4232]
["bitfinex","SOLUSD",1722288230279,5.4087,184.89,184.83,20.4232]
["bitfinex","SOLUSD",1722288230605,0.17,184.9,184.83,15.0129]
["bitfinex","SOLUSD",1722288230899,5.5783,184.9,184.83,15.0129]
["bitfinex","SOLUSD",1722288231293,0.17,184.9,184.83,28.5386]
["bitfinex","SOLUSD",1722288231692,5.4089,184.88,184.83,28.5386]
["bitfinex","SOLUSD",1722288232004,0.17,184.9,184.83,28.5386]
["bitfinex","SOLUSD",1722288232789,5.4086,184.89,184.83,33.9488]
["bitfinex","SOLUSD",1722288233482,5.4089,184.88,184.83,33.9488]
["bitfinex","SOLUSD",1722288233685,5.4089,184.88,184.83,28.5386]
["bitfinex","SOLUSD",1722288234295,0.17,184.9,184.83,15.0129]
["bitfinex","SOLUSD",1722288234603,5.5786,184.9,184.83,15.0129]
["bitfinex","SOLUSD",1722288234904,0.17,184.9,184.83,20.4232]
["bitfinex","SOLUSD",1722288235597,5.4092,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288236102,5.5789,184.88,184.83,15.0129]
["bitfinex","SOLUSD",1722288236401,5.4092,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288236600,5.4092,184.87,184.83,16.09485768]
["bitfinex","SOLUSD",1722288236803,0.17,184.88,184.83,20.423]
["bitfinex","SOLUSD",1722288236976,5.4088,184.89,184.83,21.5048458]
["bitfinex","SOLUSD",1722288237183,5.4088,184.89,184.83,20.423]
["bitfinex","SOLUSD",1722288237410,5.409,184.88,184.83,20.423]
["bitfinex","SOLUSD",1722288237813,5.409,184.88,184.83,21.50486351]
["bitfinex","SOLUSD",1722288238103,5.409,184.88,184.83,20.423]
["bitfinex","SOLUSD",1722288239004,5.4094,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288239206,0.17,184.9,184.83,15.0129]
["bitfinex","SOLUSD",1722288239385,5.4092,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288239581,5.4089,184.88,184.83,16.09484799]
["bitfinex","SOLUSD",1722288239886,5.4089,184.88,184.83,15.0129]
["bitfinex","SOLUSD",1722288240792,5.4092,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288242217,0.17,184.88,184.83,16.09486529]
["bitfinex","SOLUSD",1722288242512,0.17,184.88,184.83,15.0129]
["bitfinex","SOLUSD",1722288242807,5.4092,184.87,184.83,16.09478886]
["bitfinex","SOLUSD",1722288242979,5.4092,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288243181,5.4092,184.87,184.83,16.09483112]
["bitfinex","SOLUSD",1722288243592,0.17,184.88,184.83,16.09483056]
["bitfinex","SOLUSD",1722288243793,5.4093,184.87,184.83,16.09483056]
["bitfinex","SOLUSD",1722288244003,0.17,184.88,184.83,16.09483056]
["bitfinex","SOLUSD",1722288244508,5.4092,184.87,184.83,16.09483056]
["bitfinex","SOLUSD",1722288245722,0.17,184.88,184.83,16.09483056]
["bitfinex","SOLUSD",1722288245890,5.579,184.88,184.83,21.50513056]
["bitfinex","SOLUSD",1722288246426,5.4092,184.87,184.83,16.09483056]
["bitfinex","SOLUSD",1722288247125,5.4092,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288248225,13.5211,184.9,184.83,15.0129]
["bitfinex","SOLUSD",1722288248515,45.67,184.89,184.83,15.0129]
["bitfinex","SOLUSD",1722288248908,5.41,184.84,184.83,15.0129]
["bitfinex","SOLUSD",1722288249108,5.4098,184.85,184.83,15.0129]
["bitfinex","SOLUSD",1722288253430,5.4095,184.86,184.83,15.0129]
["bitfinex","SOLUSD",1722288254034,5.4092,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288258128,5.4095,184.86,184.83,15.0129]
["bitfinex","SOLUSD",1722288259539,5.4092,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288262733,5.4098,184.85,184.83,15.0129]
["bitfinex","SOLUSD",1722288263633,5.4095,184.86,184.83,15.0129]
["bitfinex","SOLUSD",1722288263958,5.4097,184.85,184.83,15.0129]
["bitfinex","SOLUSD",1722288266430,5.41,184.84,184.83,15.0129]
["bitfinex","SOLUSD",1722288267956,0.17,184.89,184.83,15.0129]
["bitfinex","SOLUSD",1722288268451,5.4094,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288269636,5.4095,184.86,184.83,15.0129]
["bitfinex","SOLUSD",1722288270046,5.4089,184.88,184.83,20.4232]
["bitfinex","SOLUSD",1722288270439,18.83720475,184.93,184.83,15.0129]
["bitfinex","SOLUSD",1722288270646,0.17,184.92,184.83,15.0129]
["bitfinex","SOLUSD",1722288271780,5.4092,184.87,184.83,15.0129]
["bitfinex","SOLUSD",1722288273531,5.4087,184.89,184.83,15.0129]
["bitfinex","SOLUSD",1722288273744,5.4089,184.88,184.83,20.4232]
["bitfinex","SOLUSD",1722288275455,0.5,184.92,184.84,5.4099]
["bitfinex","SOLUSD",1722288275641,0.17,184.91,184.84,5.4099]
["bitfinex","SOLUSD",1722288276043,5.4088,184.89,184.84,5.4099]
["bitfinex","SOLUSD",1722288276550,5.4089,184.88,184.83,20.4232]
["bitfinex","SOLUSD",1722288281033,0.17,184.91,184.82,13.526]
["bitfinex","SOLUSD",1722288281275,0.17,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722288281276,5.4097,184.86,184.81,5.4107]
["bitfinex","SOLUSD",1722288284454,5.4097,184.86,184.82,5.4106]
["bitfinex","SOLUSD",1722288284662,5.4092,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1722288285242,5.4089,184.88,184.83,5.4103]
["bitfinex","SOLUSD",1722288286776,5.4089,184.88,184.84,5.41]
["bitfinex","SOLUSD",1722288287160,5.4089,184.88,184.83,5.4103]
["bitfinex","SOLUSD",1722288290272,13.5207,184.91,184.81,13.5268]
["bitfinex","SOLUSD",1722288290573,0.17,184.9,184.81,13.5268]
["bitfinex","SOLUSD",1722288291568,5.4095,184.86,184.81,18.9376]
["bitfinex","SOLUSD",1722288295876,5.4092,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1722288300449,5.4092,184.87,184.81,18.9377]
["bitfinex","SOLUSD",1722288300865,5.4092,184.87,184.82,5.4105]
["bitfinex","SOLUSD",1722288303768,5.4089,184.88,184.82,5.4105]
["bitfinex","SOLUSD",1722288303965,5.31860475,184.93,184.82,21.08183758]
["bitfinex","SOLUSD",1722288304168,0.94194649,184.98,184.86,15.922]
["bitfinex","SOLUSD",1722288304499,5.4074,184.93,184.87,1.08157065]
["bitfinex","SOLUSD",1722288304658,5.4071,184.94,184.88,5.4088]
["bitfinex","SOLUSD",1722288304963,5.4071,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722288305593,2.15547379,184.98,184.89,5.4085]
["bitfinex","SOLUSD",1722288305890,13.5145,184.99,184.89,5.4085]
["bitfinex","SOLUSD",1722288306460,0.17,184.98,184.89,5.4085]
["bitfinex","SOLUSD",1722288306661,5.4071,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722288307056,5.4068,184.96,184.89,5.4085]
["bitfinex","SOLUSD",1722288307360,5.4069,184.95,184.89,5.4085]
["bitfinex","SOLUSD",1722288309581,5.4071,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722288310184,5.4071,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1722288310383,5.4071,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722288313288,5.4071,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1722288313778,5.4071,184.94,184.89,22.5062]
["bitfinex","SOLUSD",1722288315289,5.4079,184.92,184.89,16.2945]
["bitfinex","SOLUSD",1722288315494,5.408,184.91,184.89,16.2945]
["bitfinex","SOLUSD",1722288316388,5.4077,184.92,184.89,16.2945]
["bitfinex","SOLUSD",1722288317782,0.17,184.98,184.89,16.2945]
["bitfinex","SOLUSD",1722288318093,5.4074,184.93,184.89,16.2945]
["bitfinex","SOLUSD",1722288318467,5.4078,184.92,184.89,16.2945]
["bitfinex","SOLUSD",1722288318866,5.4081,184.91,184.86,13.5235]
["bitfinex","SOLUSD",1722288321691,5.4077,184.92,184.86,18.9329]
["bitfinex","SOLUSD",1722288324100,5.4077,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722288326009,5.4077,184.92,184.86,18.9329]
["bitfinex","SOLUSD",1722288326701,45.17,184.98,184.86,13.5235]
["bitfinex","SOLUSD",1722288326879,0.17,184.98,184.86,13.5235]
["bitfinex","SOLUSD",1722288327589,0.17,184.98,184.87,5.4091]
["bitfinex","SOLUSD",1722288327590,5.4075,184.93,184.87,5.4091]
["bitfinex","SOLUSD",1722288328685,5.4075,184.93,184.86,13.5235]
["bitfinex","SOLUSD",1722288328897,5.4071,184.94,184.87,21.8654]
["bitfinex","SOLUSD",1722288329086,5.4071,184.94,184.88,5.4088]
["bitfinex","SOLUSD",1722288330694,5.5768,184.95,184.89,5.4086]
["bitfinex","SOLUSD",1722288331397,5.4072,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1722288331978,5.5768,184.95,184.89,5.4086]
["bitfinex","SOLUSD",1722288332185,5.4068,184.95,184.89,5.4086]
["bitfinex","SOLUSD",1722288333893,5.4068,184.95,184.9,5.4083]
["bitfinex","SOLUSD",1722288334583,5.4068,184.95,184.89,5.4085]
["bitfinex","SOLUSD",1722288335896,5.4073,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722288340707,5.4067,184.96,184.91,5.4078]
["bitfinex","SOLUSD",1722288341591,5.4067,184.96,184.92,1.08135969]
["bitfinex","SOLUSD",1722288341822,5.4069,184.95,184.92,1.08135969]
["bitfinex","SOLUSD",1722288342306,5.4069,184.95,184.91,13.5199]
["bitfinex","SOLUSD",1722288343690,5.4065,184.96,184.91,13.5199]
["bitfinex","SOLUSD",1722288347507,5.4065,184.96,184.92,16.1283]
["bitfinex","SOLUSD",1722288348692,5.406,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1722288348897,13.5128,185.01,184.94,1.08129626]
["bitfinex","SOLUSD",1722288349211,0.17,185.0,184.94,1.08129626]
["bitfinex","SOLUSD",1722288349794,5.4062,184.97,184.94,1.08129626]
["bitfinex","SOLUSD",1722288350994,5.4062,184.97,184.92,16.1283]
["bitfinex","SOLUSD",1722288352014,5.4066,184.96,184.92,16.1283]
["bitfinex","SOLUSD",1722288352241,0.17,185.0,184.92,16.1283]
["bitfinex","SOLUSD",1722288352395,5.4063,184.97,184.92,16.1283]
["bitfinex","SOLUSD",1722288352594,5.4065,184.97,184.92,16.1283]
["bitfinex","SOLUSD",1722288353623,5.4065,184.97,184.93,1.08123719]
["bitfinex","SOLUSD",1722288354225,5.4061,184.98,184.93,1.08123719]
["bitfinex","SOLUSD",1722288354835,5.4057,184.99,184.93,1.08123719]
["bitfinex","SOLUSD",1722288355518,5.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722288355717,5.4057,184.99,184.95,1.08109235]
["bitfinex","SOLUSD",1722288355931,5.4057,184.99,184.96,1.08111728]
["bitfinex","SOLUSD",1722288356729,5.4057,184.99,184.96,7.10401728]
["bitfinex","SOLUSD",1722288357938,5.4053,185.01,184.96,7.10401728]
["bitfinex","SOLUSD",1722288358737,5.4055,185.0,184.96,6.0229]
["bitfinex","SOLUSD",1722288359236,5.405,185.02,184.97,1.08104671]
["bitfinex","SOLUSD",1722288359438,5.405,185.02,184.96,11.4294]
["bitfinex","SOLUSD",1722288359937,271.409,185.07,184.97,16.0819]
["bitfinex","SOLUSD",1722288359938,273.57218022,185.07,184.97,16.0819]
["bitfinex","SOLUSD",1722288360138,5.405,185.02,184.97,16.0819]
["bitfinex","SOLUSD",1722288361242,5.405,185.02,184.98,1.0809765]
["bitfinex","SOLUSD",1722288361444,5.405,185.02,184.99,1.08097646]
["bitfinex","SOLUSD",1722288361736,5.4051,185.01,184.97,16.0819]
["bitfinex","SOLUSD",1722288362213,5.4048,185.02,184.97,16.0819]
["bitfinex","SOLUSD",1722288362742,5.4051,185.01,184.97,16.0819]
["bitfinex","SOLUSD",1722288364125,5.4048,185.02,184.97,16.0819]
["bitfinex","SOLUSD",1722288364340,5.4048,185.02,184.97,21.488]
["bitfinex","SOLUSD",1722288366456,5.4044,185.04,184.98,6.4868512]
["bitfinex","SOLUSD",1722288366628,5.4044,185.04,184.99,1.08085068]
["bitfinex","SOLUSD",1722288367140,5.4045,185.03,184.99,1.08085068]
["bitfinex","SOLUSD",1722288367345,13.509,185.07,184.99,6.48645068]
["bitfinex","SOLUSD",1722288367546,5.4045,185.04,184.99,1.08085068]
["bitfinex","SOLUSD",1722288367851,18.58833475,185.1,185.0,28.0641]
["bitfinex","SOLUSD",1722288368548,19.08833475,185.1,185.0,28.0641]
["bitfinex","SOLUSD",1722288368856,5.4039,185.05,185.0,28.0641]
["bitfinex","SOLUSD",1722288371940,5.4035,185.07,185.0,22.659]
["bitfinex","SOLUSD",1722288372560,5.4035,185.07,185.02,5.4046]
["bitfinex","SOLUSD",1722288374043,5.4028,185.09,185.0,36.1723]
["bitfinex","SOLUSD",1722288374353,5.4028,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1722288374732,5.4028,185.09,185.05,1.08060951]
["bitfinex","SOLUSD",1722288375154,5.4024,185.11,185.06,6.1555]
["bitfinex","SOLUSD",1722288375341,5.4024,185.11,185.06,22.4381]
["bitfinex","SOLUSD",1722288375533,5.4022,185.11,185.06,27.8417]
["bitfinex","SOLUSD",1722288376150,5.4019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722288377148,5.4022,185.11,185.06,27.8417]
["bitfinex","SOLUSD",1722288379744,5.4022,185.11,185.06,27.8414]
["bitfinex","SOLUSD",1722288380159,5.08213475,185.14,185.07,5.4032]
["bitfinex","SOLUSD",1722288380339,5.08213475,185.14,185.06,22.4381]
["bitfinex","SOLUSD",1722288380541,5.08213475,185.14,185.06,35.9466]
["bitfinex","SOLUSD",1722288381357,5.4019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722288382661,5.4016,185.13,185.07,5.4033]
["bitfinex","SOLUSD",1722288384755,5.4019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722288385568,5.4019,185.12,185.06,35.9466]
["bitfinex","SOLUSD",1722288385569,5.4015,185.14,185.06,35.9466]
["bitfinex","SOLUSD",1722288385746,5.4015,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722288385947,5.4015,185.14,185.08,5.403]
["bitfinex","SOLUSD",1722288386861,5.4017,185.13,185.08,5.403]
["bitfinex","SOLUSD",1722288390967,5.08213475,185.18,185.1,5.4023]
["bitfinex","SOLUSD",1722288390968,5.4009,185.16,185.1,5.4023]
["bitfinex","SOLUSD",1722288391482,10.48243475,185.18,185.09,21.9098]
["bitfinex","SOLUSD",1722288391655,5.4004,185.17,185.1,45.0]
["bitfinex","SOLUSD",1722288392867,5.4004,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722288393769,5.4004,185.17,185.13,5.4016]
["bitfinex","SOLUSD",1722288393952,6.362436,185.22,185.13,5.4016]
["bitfinex","SOLUSD",1722288393953,5.4001,185.18,185.13,5.4016]
["bitfinex","SOLUSD",1722288395077,13.4981,185.22,185.1,45.0]
["bitfinex","SOLUSD",1722288395286,26.9985,185.2,185.09,21.9098]
["bitfinex","SOLUSD",1722288395572,5.4018,185.13,185.09,21.9098]
["bitfinex","SOLUSD",1722288395861,0.17,185.19,185.09,21.9098]
["bitfinex","SOLUSD",1722288396063,5.4012,185.15,185.09,21.9098]
["bitfinex","SOLUSD",1722288396268,5.5709,185.16,185.09,21.9098]
["bitfinex","SOLUSD",1722288396474,0.17,185.19,185.11,5.402]
["bitfinex","SOLUSD",1722288396672,45.17,185.19,185.11,5.402]
["bitfinex","SOLUSD",1722288397169,45.17,185.19,185.1,13.5059]
["bitfinex","SOLUSD",1722288397170,45.67,185.19,185.1,13.5059]
["bitfinex","SOLUSD",1722288397969,5.401,185.15,185.1,18.9083]
["bitfinex","SOLUSD",1722288398276,5.4016,185.13,185.09,21.9098]
["bitfinex","SOLUSD",1722288398569,45.67,185.19,185.09,21.9098]
["bitfinex","SOLUSD",1722288398753,5.4016,185.13,185.09,21.9098]
["bitfinex","SOLUSD",1722288398954,45.67,185.19,185.09,21.9098]
["bitfinex","SOLUSD",1722288399355,5.401,185.16,185.09,27.3125]
["bitfinex","SOLUSD",1722288399557,5.401,185.15,185.09,27.3125]
["bitfinex","SOLUSD",1722288400182,0.17,185.17,185.09,21.9098]
["bitfinex","SOLUSD",1722288400484,5.4013,185.14,185.09,21.9098]
["bitfinex","SOLUSD",1722288403074,0.17,185.18,185.09,21.9098]
["bitfinex","SOLUSD",1722288403278,5.4004,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722288403770,5.4004,185.17,185.11,5.4021]
["bitfinex","SOLUSD",1722288404877,5.50971507,185.22,185.12,1.08021458]
["bitfinex","SOLUSD",1722288405182,5.50971507,185.22,185.1,5.4024]
["bitfinex","SOLUSD",1722288405183,5.4008,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722288405385,5.4008,185.16,185.11,5.402]
["bitfinex","SOLUSD",1722288405579,5.4008,185.16,185.09,21.9098]
["bitfinex","SOLUSD",1722288406887,5.4008,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722288407574,13.5004,185.18,185.09,21.9098]
["bitfinex","SOLUSD",1722288407774,5.4013,185.15,185.09,21.9098]
["bitfinex","SOLUSD",1722288407983,0.17,185.17,185.09,21.9098]
["bitfinex","SOLUSD",1722288408284,45.67,185.17,185.09,15.4065]
["bitfinex","SOLUSD",1722288408963,5.4023,185.11,185.09,15.4065]
["bitfinex","SOLUSD",1722288409164,0.17,185.12,185.05,16.2008]
["bitfinex","SOLUSD",1722288409592,0.17,185.13,185.05,16.2008]
["bitfinex","SOLUSD",1722288410185,5.4025,185.1,185.05,16.2008]
["bitfinex","SOLUSD",1722288410568,5.9025,185.1,185.05,16.2008]
["bitfinex","SOLUSD",1722288411594,5.4025,185.1,185.05,16.2008]
["bitfinex","SOLUSD",1722288412174,0.5,185.09,185.05,16.2008]
["bitfinex","SOLUSD",1722288412379,5.4025,185.1,185.05,16.2008]
["bitfinex","SOLUSD",1722288413287,0.5,185.09,185.05,16.2008]
["bitfinex","SOLUSD",1722288413873,11.7382,185.08,184.93,36.5731]
["bitfinex","SOLUSD",1722288414079,6.25932799,185.07,184.93,16.5731]
["bitfinex","SOLUSD",1722288414285,7.96388002,185.06,184.93,16.5731]
["bitfinex","SOLUSD",1722288414473,71.42932799,185.05,184.93,16.5731]
["bitfinex","SOLUSD",1722288414663,7.96388002,185.04,184.93,16.5731]
["bitfinex","SOLUSD",1722288414876,51.42932799,185.03,184.93,16.5731]
["bitfinex","SOLUSD",1722288415067,7.46388002,185.02,184.93,16.5731]
["bitfinex","SOLUSD",1722288415267,51.42932799,185.01,184.93,16.5731]
["bitfinex","SOLUSD",1722288415789,5.4059,184.98,184.93,16.5731]
["bitfinex","SOLUSD",1722288417085,5.4063,184.97,184.93,16.5731]
["bitfinex","SOLUSD",1722288418077,5.5759,184.99,184.93,16.5731]
["bitfinex","SOLUSD",1722288418390,20.0,184.98,184.93,16.5731]
["bitfinex","SOLUSD",1722288418890,5.4062,184.98,184.93,16.5731]
["bitfinex","SOLUSD",1722288419785,25.4056,185.0,184.94,5.407]
["bitfinex","SOLUSD",1722288420080,5.4058,184.99,184.93,16.5731]
["bitfinex","SOLUSD",1722288420302,20.0,184.98,184.93,16.5731]
["bitfinex","SOLUSD",1722288420900,25.406,184.98,184.93,21.9805]
["bitfinex","SOLUSD",1722288421089,20.0,184.98,184.94,5.4071]
["bitfinex","SOLUSD",1722288421278,20.0,184.99,184.93,21.9805]
["bitfinex","SOLUSD",1722288421609,5.406,184.98,184.93,16.5731]
["bitfinex","SOLUSD",1722288421900,20.0,184.97,184.93,21.9805]
["bitfinex","SOLUSD",1722288422287,25.406,184.98,184.93,16.5731]
["bitfinex","SOLUSD",1722288422584,25.406,184.98,184.93,21.9804]
["bitfinex","SOLUSD",1722288422996,25.406,184.98,184.93,16.5731]
["bitfinex","SOLUSD",1722288423204,5.4063,184.97,184.93,16.5731]
["bitfinex","SOLUSD",1722288423706,5.4071,184.94,184.93,16.5731]
["bitfinex","SOLUSD",1722288424004,25.4071,184.94,184.91,6.3408]
["bitfinex","SOLUSD",1722288424218,5.4071,184.94,184.91,6.3408]
["bitfinex","SOLUSD",1722288424586,5.4074,184.93,184.91,6.3408]
["bitfinex","SOLUSD",1722288424801,25.4077,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288432227,5.408,184.91,184.89,15.7631]
["bitfinex","SOLUSD",1722288432612,20.0,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288432613,25.4077,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288432921,20.0,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288433128,25.4077,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288434906,5.4082,184.91,184.89,15.7631]
["bitfinex","SOLUSD",1722288438607,5.4083,184.9,184.89,15.7631]
["bitfinex","SOLUSD",1722288441928,5.408,184.91,184.89,15.7631]
["bitfinex","SOLUSD",1722288444317,20.0,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288444627,20.0,184.96,184.89,15.7631]
["bitfinex","SOLUSD",1722288444944,5.4077,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288447424,0.17,184.95,184.89,15.7631]
["bitfinex","SOLUSD",1722288447425,5.4074,184.93,184.89,15.7631]
["bitfinex","SOLUSD",1722288447733,20.0,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288448237,25.4077,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288449519,5.408,184.91,184.89,15.7631]
["bitfinex","SOLUSD",1722288450815,25.4077,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288452827,20.0,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288453029,5.4074,184.93,184.89,15.7631]
["bitfinex","SOLUSD",1722288454535,5.4073,184.94,184.89,15.7631]
["bitfinex","SOLUSD",1722288454748,20.0,184.93,184.89,15.7631]
["bitfinex","SOLUSD",1722288455448,25.4074,184.93,184.89,15.7631]
["bitfinex","SOLUSD",1722288456232,20.0,184.93,184.89,15.7631]
["bitfinex","SOLUSD",1722288456838,5.4083,184.91,184.89,15.7631]
["bitfinex","SOLUSD",1722288458017,20.0,184.93,184.89,15.7631]
["bitfinex","SOLUSD",1722288458236,5.4078,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288461018,5.4081,184.91,184.89,15.7631]
["bitfinex","SOLUSD",1722288461220,5.4077,184.92,184.89,15.7631]
["bitfinex","SOLUSD",1722288462028,5.408,184.91,184.89,15.7631]
["bitfinex","SOLUSD",1722288462232,5.4083,184.9,184.87,6.2763]
["bitfinex","SOLUSD",1722288462740,5.408,184.91,184.87,6.2763]
["bitfinex","SOLUSD",1722288463039,13.5157,184.97,184.87,6.2763]
["bitfinex","SOLUSD",1722288463237,20.17,184.96,184.87,6.2763]
["bitfinex","SOLUSD",1722288463453,5.408,184.91,184.87,6.2763]
["bitfinex","SOLUSD",1722288464044,20.17,184.96,184.87,6.2763]
["bitfinex","SOLUSD",1722288464045,5.4077,184.92,184.87,6.2763]
["bitfinex","SOLUSD",1722288464248,5.4077,184.92,184.87,11.6853]
["bitfinex","SOLUSD",1722288465029,20.17,184.96,184.87,6.2763]
["bitfinex","SOLUSD",1722288465323,5.408,184.92,184.87,6.2763]
["bitfinex","SOLUSD",1722288466938,5.408,184.91,184.87,6.2763]
["bitfinex","SOLUSD",1722288467136,20.0,184.96,184.88,13.5222]
["bitfinex","SOLUSD",1722288467341,20.0,184.96,184.88,18.931]
["bitfinex","SOLUSD",1722288467543,5.4074,184.93,184.88,13.5222]
["bitfinex","SOLUSD",1722288468539,5.4078,184.92,184.88,13.5222]
["bitfinex","SOLUSD",1722288469738,5.4077,184.93,184.87,11.6854]
["bitfinex","SOLUSD",1722288470328,5.4078,184.92,184.87,11.6854]
["bitfinex","SOLUSD",1722288470739,5.4075,184.93,184.87,11.6854]
["bitfinex","SOLUSD",1722288471346,5.4077,184.92,184.87,11.6854]
["bitfinex","SOLUSD",1722288472649,5.408,184.91,184.87,6.2763]
["bitfinex","SOLUSD",1722288473339,5.4077,184.92,184.87,6.2763]
["bitfinex","SOLUSD",1722288474942,5.408,184.91,184.87,6.2763]
["bitfinex","SOLUSD",1722288475542,5.4078,184.92,184.87,6.2763]
["bitfinex","SOLUSD",1722288475850,39.77622799,184.96,184.87,11.6852]
["bitfinex","SOLUSD",1722288475851,5.4074,184.93,184.87,11.6852]
["bitfinex","SOLUSD",1722288476051,20.0,184.92,184.87,11.6852]
["bitfinex","SOLUSD",1722288479156,25.4078,184.92,184.87,11.6852]
["bitfinex","SOLUSD",1722288481432,25.4078,184.92,184.87,6.2763]
["bitfinex","SOLUSD",1722288481644,5.408,184.91,184.87,6.2763]
["bitfinex","SOLUSD",1722288482239,5.4083,184.9,184.87,6.2763]
["bitfinex","SOLUSD",1722288483953,5.408,184.91,184.87,6.2763]
["bitfinex","SOLUSD",1722288485072,20.0,184.92,184.87,6.2763]
["bitfinex","SOLUSD",1722288485249,20.0,184.95,184.87,6.2763]
["bitfinex","SOLUSD",1722288485568,0.17,184.94,184.87,6.2763]
["bitfinex","SOLUSD",1722288485940,5.4083,184.9,184.87,6.2763]
["bitfinex","SOLUSD",1722288486342,5.4078,184.92,184.87,11.6854]
["bitfinex","SOLUSD",1722288488466,20.0,184.95,184.87,11.6854]
["bitfinex","SOLUSD",1722288488467,20.0,184.95,184.88,21.5563]
["bitfinex","SOLUSD",1722288488647,5.4077,184.93,184.88,29.6696]
["bitfinex","SOLUSD",1722288488969,20.0,184.92,184.88,29.6696]
["bitfinex","SOLUSD",1722288489870,25.4078,184.92,184.88,29.6696]
["bitfinex","SOLUSD",1722288490058,5.408,184.91,184.88,16.1475]
["bitfinex","SOLUSD",1722288491165,20.0,184.92,184.82,36.1475]
["bitfinex","SOLUSD",1722288491366,0.5,184.91,184.82,36.1475]
["bitfinex","SOLUSD",1722288491566,0.67,184.91,184.82,16.1475]
["bitfinex","SOLUSD",1722288491752,5.4091,184.88,184.82,16.1475]
["bitfinex","SOLUSD",1722288492752,65.17,184.91,184.82,16.1475]
["bitfinex","SOLUSD",1722288493377,66.11177667,184.91,184.82,16.1475]
["bitfinex","SOLUSD",1722288493871,5.4096,184.86,184.82,16.1475]
["bitfinex","SOLUSD",1722288495560,5.409,184.88,184.83,5.4103]
["bitfinex","SOLUSD",1722288495763,20.0,184.91,184.83,13.5254]
["bitfinex","SOLUSD",1722288495955,5.4085,184.9,184.84,5.4099]
["bitfinex","SOLUSD",1722288496154,20.0,184.89,184.84,5.4099]
["bitfinex","SOLUSD",1722288496365,25.4087,184.89,184.84,5.4099]
["bitfinex","SOLUSD",1722288496947,5.4095,184.86,184.82,16.1475]
["bitfinex","SOLUSD",1722288499570,5.4098,184.85,184.82,16.1475]
["bitfinex","SOLUSD",1722288500456,5.4101,184.84,184.82,16.1475]
["bitfinex","SOLUSD",1722288502967,5.4101,184.84,184.82,17.22949747]
["bitfinex","SOLUSD",1722288503669,5.4101,184.84,184.82,16.1475]
["bitfinex","SOLUSD",1722288504561,20.0,184.89,184.82,17.22949736]
["bitfinex","SOLUSD",1722288504761,5.4095,184.86,184.82,16.1475]
["bitfinex","SOLUSD",1722288505162,5.4097,184.85,184.82,16.1475]
["bitfinex","SOLUSD",1722288505362,5.4097,184.85,184.82,17.22941405]
["bitfinex","SOLUSD",1722288505567,5.4097,184.85,184.82,16.1475]
["bitfinex","SOLUSD",1722288508366,5.4095,184.86,184.82,16.1475]
["bitfinex","SOLUSD",1722288509163,5.4098,184.85,184.82,16.1475]
["bitfinex","SOLUSD",1722288510586,5.4095,184.86,184.82,16.1475]
["bitfinex","SOLUSD",1722288511360,5.4099,184.85,184.82,16.1475]
["bitfinex","SOLUSD",1722288514273,5.4094,184.87,184.82,16.1475]
["bitfinex","SOLUSD",1722288514475,20.0,184.86,184.83,1.08178918]
["bitfinex","SOLUSD",1722288515163,25.4095,184.86,184.83,1.08178918]
["bitfinex","SOLUSD",1722288515365,25.4095,184.86,184.82,16.1475]
["bitfinex","SOLUSD",1722288517385,5.4098,184.85,184.82,16.1475]
["bitfinex","SOLUSD",1722288518392,25.4095,184.86,184.82,16.1475]
["bitfinex","SOLUSD",1722288522277,5.4098,184.85,184.82,16.1475]
["bitfinex","SOLUSD",1722288530174,20.0,184.86,184.77,5.4118]
["bitfinex","SOLUSD",1722288530485,5.4106,184.83,184.78,5.4117]
["bitfinex","SOLUSD",1722288531299,5.4101,184.84,184.78,5.4117]
["bitfinex","SOLUSD",1722288532182,5.4101,184.84,184.79,5.4114]
["bitfinex","SOLUSD",1722288533200,5.4103,184.83,184.76,35.9831]
["bitfinex","SOLUSD",1722288533588,5.4101,184.84,184.78,5.4117]
["bitfinex","SOLUSD",1722288536299,20.0,184.87,184.78,5.4117]
["bitfinex","SOLUSD",1722288536300,25.4104,184.83,184.78,5.4117]
["bitfinex","SOLUSD",1722288536594,5.4104,184.83,184.78,5.4117]
["bitfinex","SOLUSD",1722288537581,5.4104,184.83,184.77,18.9416]
["bitfinex","SOLUSD",1722288541196,13.5245,184.85,184.76,35.9831]
["bitfinex","SOLUSD",1722288541406,5.4112,184.8,184.76,35.9831]
["bitfinex","SOLUSD",1722288541705,5.4109,184.81,184.76,41.3955]
["bitfinex","SOLUSD",1722288542284,20.0,184.8,184.76,15.9831]
["bitfinex","SOLUSD",1722288542604,20.0,184.8,184.75,0.7578089]
["bitfinex","SOLUSD",1722288542786,5.4121,184.78,184.75,0.7578089]
["bitfinex","SOLUSD",1722288543191,26.75932799,184.84,184.75,0.7578089]
["bitfinex","SOLUSD",1722288543192,5.4122,184.77,184.75,0.7578089]
["bitfinex","SOLUSD",1722288543797,14.0266,184.82,184.75,0.7578089]
["bitfinex","SOLUSD",1722288543798,5.4124,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288544000,25.4124,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288544499,25.5824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288545097,39.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288548305,25.5824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288548502,26.0824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288549591,25.5824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288551705,70.5824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288552110,25.4124,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288553104,25.5824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288554520,70.5824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288555510,25.5824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288555810,20.0,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288556397,25.4124,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288557329,25.5824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288557699,25.4124,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288568410,25.5824,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288569710,25.4124,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288575725,38.9434,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288575918,84.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288576330,39.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288577229,84.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288578720,39.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288579138,84.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288581826,39.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288582243,84.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288584751,39.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288587842,51.1459,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288588041,89.5113,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288588443,84.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288590848,39.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288591643,84.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288596334,39.1134,184.76,184.75,0.7578089]
["bitfinex","SOLUSD",1722288597154,5.4138,184.71,184.7,7.0]
["bitfinex","SOLUSD",1722288597351,25.4138,184.71,184.7,7.0]
["bitfinex","SOLUSD",1722288597529,25.4138,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722288599563,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722288600750,20.0,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722288601434,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722288601753,20.0,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722288603059,7.2018961,184.76,184.7,6.5]
["bitfinex","SOLUSD",1722288603256,7.2018961,184.76,184.71,13.534]
["bitfinex","SOLUSD",1722288603439,0.5,184.75,184.71,13.534]
["bitfinex","SOLUSD",1722288603757,6.35516811,184.76,184.71,13.534]
["bitfinex","SOLUSD",1722288603955,5.4127,184.75,184.71,13.534]
["bitfinex","SOLUSD",1722288604263,5.4127,184.75,184.7,6.5]
["bitfinex","SOLUSD",1722288604468,5.413,184.74,184.7,6.5]
["bitfinex","SOLUSD",1722288604673,20.0,184.73,184.7,6.5]
["bitfinex","SOLUSD",1722288604957,20.0,184.73,184.7,11.9141]
["bitfinex","SOLUSD",1722288605164,20.0,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722288605360,20.0,184.75,184.7,11.9141]
["bitfinex","SOLUSD",1722288605946,5.4135,184.73,184.7,6.5]
["bitfinex","SOLUSD",1722288606154,5.413,184.74,184.7,6.5]
["bitfinex","SOLUSD",1722288606352,20.0,184.73,184.7,6.5]
["bitfinex","SOLUSD",1722288606952,20.0,184.74,184.7,6.5]
["bitfinex","SOLUSD",1722288607355,20.0,184.74,184.7,11.9141]
["bitfinex","SOLUSD",1722288607555,20.0,184.74,184.7,6.5]
["bitfinex","SOLUSD",1722288607754,0.94256811,184.76,184.7,6.5]
["bitfinex","SOLUSD",1722288607755,0.17,184.75,184.7,6.5]
["bitfinex","SOLUSD",1722288608171,5.413,184.74,184.7,6.5]
["bitfinex","SOLUSD",1722288608364,20.0,184.73,184.7,6.5]
["bitfinex","SOLUSD",1722288609768,20.0,184.73,184.71,15.7549]
["bitfinex","SOLUSD",1722288610076,20.0,184.74,184.71,15.7549]
["bitfinex","SOLUSD",1722288615261,0.94256811,184.76,184.71,15.7549]
["bitfinex","SOLUSD",1722288615262,0.94256811,184.76,184.71,16.83757382]
["bitfinex","SOLUSD",1722288615482,5.27828297,184.81,184.71,22.25137382]
["bitfinex","SOLUSD",1722288615656,0.94138063,184.79,184.71,22.25137382]
["bitfinex","SOLUSD",1722288615857,6.2196636,184.79,184.71,22.25137382]
["bitfinex","SOLUSD",1722288616462,6.2196636,184.79,184.72,5.4135]
["bitfinex","SOLUSD",1722288616859,11.6314636,184.79,184.73,5.4131]
["bitfinex","SOLUSD",1722288617058,11.6314636,184.79,184.74,6.49529174]
["bitfinex","SOLUSD",1722288617376,10.69008297,184.79,184.74,6.49529174]
["bitfinex","SOLUSD",1722288618562,20.0,184.78,184.74,6.49529174]
["bitfinex","SOLUSD",1722288618761,20.0,184.78,184.74,5.4129]
["bitfinex","SOLUSD",1722288618961,20.0,184.78,184.72,13.5333]
["bitfinex","SOLUSD",1722288619575,25.4121,184.78,184.72,18.9467]
["bitfinex","SOLUSD",1722288621090,20.0,184.78,184.75,5.4127]
["bitfinex","SOLUSD",1722288621464,20.0,184.78,184.76,5.4124]
["bitfinex","SOLUSD",1722288621676,20.0,184.78,184.74,5.4128]
["bitfinex","SOLUSD",1722288622057,20.0,184.78,184.75,5.4125]
["bitfinex","SOLUSD",1722288622464,20.0,184.78,184.74,5.413]
["bitfinex","SOLUSD",1722288623164,5.27828297,184.79,184.74,5.413]
["bitfinex","SOLUSD",1722288623379,5.27828297,184.79,184.75,33.5317]
["bitfinex","SOLUSD",1722288623566,5.4108,184.82,184.76,5.4121]
["bitfinex","SOLUSD",1722288623770,20.0,184.81,184.76,5.4121]
["bitfinex","SOLUSD",1722288623962,20.0,184.81,184.75,33.5317]
["bitfinex","SOLUSD",1722288623963,20.0,184.81,184.77,5.4118]
["bitfinex","SOLUSD",1722288624162,20.0,184.81,184.77,5.4121]
["bitfinex","SOLUSD",1722288624369,5.4107,184.82,184.77,5.4121]
["bitfinex","SOLUSD",1722288625790,20.0,184.81,184.77,5.4121]
["bitfinex","SOLUSD",1722288626963,20.0,184.81,184.78,5.4117]
["bitfinex","SOLUSD",1722288627276,20.0,184.82,184.78,5.4117]
["bitfinex","SOLUSD",1722288627863,20.0,184.82,184.79,21.8695]
["bitfinex","SOLUSD",1722288628069,20.0,184.83,184.79,16.4581]
["bitfinex","SOLUSD",1722288629676,25.4105,184.83,184.79,16.4581]
["bitfinex","SOLUSD",1722288630768,0.94132264,184.87,184.84,5.41]
["bitfinex","SOLUSD",1722288630966,5.4089,184.88,184.83,5.4102]
["bitfinex","SOLUSD",1722288634190,5.4089,184.88,184.83,25.4102]
["bitfinex","SOLUSD",1722288634395,5.4083,184.91,184.85,5.4097]
["bitfinex","SOLUSD",1722288634603,20.0,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722288635091,25.4084,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722288635493,25.4084,184.9,184.85,25.4097]
["bitfinex","SOLUSD",1722288635881,25.4084,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722288636478,25.4084,184.9,184.84,5.41]
["bitfinex","SOLUSD",1722288636699,25.4084,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722288637478,5.4086,184.89,184.85,20.0]
["bitfinex","SOLUSD",1722288637891,5.4086,184.89,184.84,25.41]
["bitfinex","SOLUSD",1722288638087,5.4086,184.89,184.85,20.0]
["bitfinex","SOLUSD",1722288638281,5.4086,184.89,184.84,25.41]
["bitfinex","SOLUSD",1722288638482,5.4086,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722288638709,5.4086,184.89,184.84,25.41]
["bitfinex","SOLUSD",1722288645908,20.0,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722288646287,20.0,184.9,184.86,20.0]
["bitfinex","SOLUSD",1722288647097,25.4083,184.9,184.86,20.0]
["bitfinex","SOLUSD",1722288647703,25.4083,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722288649701,5.408,184.91,184.86,41.901]
["bitfinex","SOLUSD",1722288650091,5.408,184.91,184.87,1.08164342]
["bitfinex","SOLUSD",1722288650403,5.4077,184.92,184.87,6.49074342]
["bitfinex","SOLUSD",1722288650789,5.4077,184.92,184.86,41.901]
["bitfinex","SOLUSD",1722288651102,5.408,184.91,184.86,41.901]
["bitfinex","SOLUSD",1722288651320,5.4076,184.93,184.87,5.4091]
["bitfinex","SOLUSD",1722288651523,5.4076,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722288651813,20.0,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722288652016,20.0,184.92,184.87,20.0]
["bitfinex","SOLUSD",1722288652017,5.4083,184.91,184.86,21.901]
["bitfinex","SOLUSD",1722288652192,5.4083,184.91,184.86,41.901]
["bitfinex","SOLUSD",1722288652521,5.4083,184.91,184.86,21.901]
["bitfinex","SOLUSD",1722288652816,20.0,184.92,184.87,5.4092]
["bitfinex","SOLUSD",1722288653512,25.4078,184.92,184.87,5.4092]
["bitfinex","SOLUSD",1722288654101,5.4078,184.92,184.89,20.0]
["bitfinex","SOLUSD",1722288654321,5.4073,184.94,184.89,20.0]
["bitfinex","SOLUSD",1722288654493,13.515,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722288654494,20.0,184.93,184.89,20.0]
["bitfinex","SOLUSD",1722288655014,20.0,184.93,184.89,25.4085]
["bitfinex","SOLUSD",1722288655320,20.0,184.94,184.89,25.4085]
["bitfinex","SOLUSD",1722288655494,20.0,184.94,184.9,5.4082]
["bitfinex","SOLUSD",1722288655893,5.4071,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722288656199,20.0,184.94,184.9,5.4082]
["bitfinex","SOLUSD",1722288660412,20.0,184.94,184.91,5.408]
["bitfinex","SOLUSD",1722288660610,20.0,184.95,184.91,5.408]
["bitfinex","SOLUSD",1722288660997,25.407,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722288661202,25.407,184.95,184.9,25.4082]
["bitfinex","SOLUSD",1722288662716,20.0,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722288662921,25.4067,184.96,184.91,5.4079]
["bitfinex","SOLUSD",1722288663723,25.4067,184.96,184.9,25.4082]
["bitfinex","SOLUSD",1722288665930,25.4067,184.96,184.91,5.408]
["bitfinex","SOLUSD",1722288667807,25.4067,184.96,184.92,20.0]
["bitfinex","SOLUSD",1722288668012,20.0,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722288668828,20.0,184.96,184.92,25.4077]
["bitfinex","SOLUSD",1722288669307,20.0,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722288669824,20.0,184.96,184.92,25.4077]
["bitfinex","SOLUSD",1722288670027,20.0,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722288670212,20.0,184.96,184.92,25.4077]
["bitfinex","SOLUSD",1722288671120,20.0,184.96,184.92,45.4077]
["bitfinex","SOLUSD",1722288671322,5.4063,184.97,184.93,25.4074]
["bitfinex","SOLUSD",1722288671515,13.5126,185.02,184.93,25.4074]
["bitfinex","SOLUSD",1722288671716,20.0,185.01,184.93,25.4074]
["bitfinex","SOLUSD",1722288671928,20.0,185.01,184.93,5.4074]
["bitfinex","SOLUSD",1722288672922,5.406,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1722288673733,20.0,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722288673923,5.4062,184.97,184.92,25.4077]
["bitfinex","SOLUSD",1722288676413,5.406,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1722288677114,5.4056,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722288677423,20.0,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722288678720,25.4056,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722288679924,25.4056,184.99,184.94,25.4071]
["bitfinex","SOLUSD",1722288681657,25.4056,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722288681658,20.0,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722288683018,5.4054,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722288683414,5.4051,185.01,184.95,5.4068]
["bitfinex","SOLUSD",1722288683736,20.0,185.0,184.96,20.0]
["bitfinex","SOLUSD",1722288683915,20.0,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722288684635,25.4055,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722288685225,20.0,185.0,184.96,25.4065]
["bitfinex","SOLUSD",1722288685426,5.4053,185.01,184.96,45.4065]
["bitfinex","SOLUSD",1722288685637,5.4048,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722288686027,5.4052,185.01,184.96,20.0]
["bitfinex","SOLUSD",1722288686231,5.4052,185.01,184.96,25.4064]
["bitfinex","SOLUSD",1722288687127,5.4052,185.01,184.97,20.0]
["bitfinex","SOLUSD",1722288687923,5.4052,185.01,184.97,25.4062]
["bitfinex","SOLUSD",1722288688524,5.4052,185.01,184.97,5.4062]
["bitfinex","SOLUSD",1722288688946,13.5098,185.06,184.95,33.5165]
["bitfinex","SOLUSD",1722288689243,5.4051,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1722288689652,5.4051,185.01,184.97,25.4062]
["bitfinex","SOLUSD",1722288689948,5.4048,185.02,184.97,25.4062]
["bitfinex","SOLUSD",1722288691637,5.4048,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722288691856,5.4051,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1722288693243,5.4048,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722288694344,5.4048,185.02,184.97,25.4062]
["bitfinex","SOLUSD",1722288696834,5.4048,185.02,184.97,45.4062]
["bitfinex","SOLUSD",1722288697030,5.4048,185.02,184.98,1.08093974]
["bitfinex","SOLUSD",1722288697630,5.4048,185.02,184.99,1.08094005]
["bitfinex","SOLUSD",1722288700549,5.4048,185.02,184.97,25.4062]
["bitfinex","SOLUSD",1722288702734,5.4048,185.02,184.98,1.08092286]
["bitfinex","SOLUSD",1722288703052,5.4048,185.02,184.99,1.08092147]
["bitfinex","SOLUSD",1722288706455,5.4048,185.02,184.97,45.4062]
["bitfinex","SOLUSD",1722288709540,5.4048,185.02,184.98,1.080898]
["bitfinex","SOLUSD",1722288709846,5.4048,185.02,184.99,1.08089777]
["bitfinex","SOLUSD",1722288710249,5.4048,185.02,184.97,45.4062]
["bitfinex","SOLUSD",1722288721669,5.4045,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722288735173,5.4042,185.04,184.99,5.4056]
["bitfinex","SOLUSD",1722288735485,20.0,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722288740478,25.4045,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722288741268,20.0,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722288742390,20.0,185.03,185.0,20.0]
["bitfinex","SOLUSD",1722288746602,13.507,185.09,185.01,15.1828]
["bitfinex","SOLUSD",1722288746785,5.4036,185.06,185.01,20.5878]
["bitfinex","SOLUSD",1722288747101,0.5,185.1,185.01,15.1828]
["bitfinex","SOLUSD",1722288747303,5.4042,185.04,185.01,15.1828]
["bitfinex","SOLUSD",1722288747679,5.4039,185.05,185.01,15.1828]
["bitfinex","SOLUSD",1722288751201,5.4035,185.07,185.01,20.5879]
["bitfinex","SOLUSD",1722288751401,5.4036,185.06,185.01,20.5879]
["bitfinex","SOLUSD",1722288751697,20.0,185.05,185.01,20.5879]
["bitfinex","SOLUSD",1722288753095,5.4036,185.06,185.01,20.5879]
["bitfinex","SOLUSD",1722288760300,5.4033,185.07,185.02,5.4048]
["bitfinex","SOLUSD",1722288760586,20.0,185.06,185.02,5.4048]
["bitfinex","SOLUSD",1722288765200,25.4036,185.06,185.01,20.5878]
["bitfinex","SOLUSD",1722288766217,5.4039,185.05,185.01,15.1828]
["bitfinex","SOLUSD",1722288767515,25.4036,185.06,185.01,20.5879]
["bitfinex","SOLUSD",1722288767695,5.4036,185.06,185.01,20.5879]
["bitfinex","SOLUSD",1722288767894,0.5,185.05,185.01,20.5879]
["bitfinex","SOLUSD",1722288768303,0.5,185.05,185.01,15.1828]
["bitfinex","SOLUSD",1722288768501,5.4039,185.05,185.01,15.1828]
["bitfinex","SOLUSD",1722288769022,5.4036,185.06,185.01,20.5878]
["bitfinex","SOLUSD",1722288769199,0.5,185.05,185.01,20.5878]
["bitfinex","SOLUSD",1722288771617,5.4034,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722288771917,20.0,185.06,185.02,5.4047]
["bitfinex","SOLUSD",1722288773200,20.5,185.06,185.02,5.4047]
["bitfinex","SOLUSD",1722288776124,20.0,185.06,185.02,5.4047]
["bitfinex","SOLUSD",1722288781720,20.0,185.06,185.03,5.4045]
["bitfinex","SOLUSD",1722288781916,20.0,185.1,185.03,5.4045]
["bitfinex","SOLUSD",1722288782842,5.4032,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1722288783037,20.0,185.07,185.03,5.4045]
["bitfinex","SOLUSD",1722288784820,25.4034,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722288785931,20.0,185.07,185.03,25.4043]
["bitfinex","SOLUSD",1722288786238,25.4031,185.08,185.02,19.7761]
["bitfinex","SOLUSD",1722288786624,25.4031,185.08,185.02,39.7761]
["bitfinex","SOLUSD",1722288787153,25.4031,185.08,185.02,19.7761]
["bitfinex","SOLUSD",1722288787644,25.4031,185.08,185.03,5.4044]
["bitfinex","SOLUSD",1722288793143,5.4033,185.07,185.03,5.4044]
["bitfinex","SOLUSD",1722288793328,5.4033,185.07,185.02,25.1808]
["bitfinex","SOLUSD",1722288793528,5.4033,185.07,185.03,5.4045]
["bitfinex","SOLUSD",1722288793924,20.0,185.08,185.04,5.404]
["bitfinex","SOLUSD",1722288794126,20.0,185.13,185.04,5.404]
["bitfinex","SOLUSD",1722288794352,0.17,185.12,185.04,5.404]
["bitfinex","SOLUSD",1722288794529,5.403,185.09,185.04,5.404]
["bitfinex","SOLUSD",1722288794739,20.0,185.08,185.04,5.404]
["bitfinex","SOLUSD",1722288795060,25.403,185.08,185.04,5.404]
["bitfinex","SOLUSD",1722288796044,25.403,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1722288799646,5.4033,185.07,185.02,65.1808]
["bitfinex","SOLUSD",1722288800673,25.4031,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1722288801765,5.4033,185.07,185.03,5.4045]
["bitfinex","SOLUSD",1722288802782,5.4033,185.07,185.02,65.1808]
["bitfinex","SOLUSD",1722288806074,20.0,185.08,185.02,40.0]
["bitfinex","SOLUSD",1722288806249,20.0,185.08,185.01,15.1828]
["bitfinex","SOLUSD",1722288806250,5.4045,185.03,185.01,15.1828]
["bitfinex","SOLUSD",1722288806777,5.4042,185.04,185.01,15.1828]
["bitfinex","SOLUSD",1722288807161,5.4038,185.06,185.01,20.5878]
["bitfinex","SOLUSD",1722288807360,5.404,185.05,185.01,15.1828]
["bitfinex","SOLUSD",1722288809956,5.404,185.05,185.01,20.5878]
["bitfinex","SOLUSD",1722288810173,5.4036,185.06,185.01,20.5878]
["bitfinex","SOLUSD",1722288812163,5.4041,185.05,184.98,13.5144]
["bitfinex","SOLUSD",1722288812366,5.4036,185.06,185.01,5.405]
["bitfinex","SOLUSD",1722288812567,5.4034,185.07,185.02,5.4048]
["bitfinex","SOLUSD",1722288812767,5.4034,185.07,185.01,5.405]
["bitfinex","SOLUSD",1722288812970,5.9034,185.07,185.01,5.405]
["bitfinex","SOLUSD",1722288813372,5.4034,185.07,185.01,5.405]
["bitfinex","SOLUSD",1722288813568,5.4034,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722288814370,25.4029,185.09,185.03,13.5112]
["bitfinex","SOLUSD",1722288814579,25.4029,185.09,185.04,5.4041]
["bitfinex","SOLUSD",1722288814775,0.5,185.08,185.04,5.4041]
["bitfinex","SOLUSD",1722288815080,0.5,185.08,185.03,18.9157]
["bitfinex","SOLUSD",1722288818285,0.5,185.08,185.04,5.404]
["bitfinex","SOLUSD",1722288818504,25.4029,185.09,185.04,5.404]
["bitfinex","SOLUSD",1722288821168,20.0,185.09,185.04,5.404]
["bitfinex","SOLUSD",1722288821380,20.0,185.13,185.04,5.404]
["bitfinex","SOLUSD",1722288821684,5.4027,185.09,185.04,5.404]
["bitfinex","SOLUSD",1722288821883,20.0,185.08,185.04,5.404]
["bitfinex","SOLUSD",1722288822259,5.4025,185.1,185.04,5.404]
["bitfinex","SOLUSD",1722288823292,20.0,185.09,185.04,5.404]
["bitfinex","SOLUSD",1722288823460,45.67,185.12,185.05,5.4038]
["bitfinex","SOLUSD",1722288823461,45.17,185.12,185.05,5.4038]
["bitfinex","SOLUSD",1722288823669,20.0,185.11,185.05,5.4038]
["bitfinex","SOLUSD",1722288823877,20.17,185.12,185.05,5.4038]
["bitfinex","SOLUSD",1722288824188,5.4022,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722288824392,20.0,185.1,185.06,5.4035]
["bitfinex","SOLUSD",1722288825483,20.0,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722288827789,25.4025,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722288835299,116.968922,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722288836590,116.968922,185.1,185.05,25.4039]
["bitfinex","SOLUSD",1722288836797,116.968922,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722288837182,111.566422,185.1,185.03,33.5112]
["bitfinex","SOLUSD",1722288837397,5.4028,185.09,185.03,38.9157]
["bitfinex","SOLUSD",1722288837901,5.4028,185.09,185.04,5.4041]
["bitfinex","SOLUSD",1722288838101,111.566422,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722288838281,111.566422,185.1,185.06,5.4035]
["bitfinex","SOLUSD",1722288838478,116.969022,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722288839698,5.4029,185.09,185.03,33.5112]
["bitfinex","SOLUSD",1722288840676,116.968922,185.1,185.04,5.4039]
["bitfinex","SOLUSD",1722288843499,5.4027,185.09,185.04,5.4039]
["bitfinex","SOLUSD",1722288844097,116.968922,185.1,185.04,5.4039]
["bitfinex","SOLUSD",1722288844408,111.566422,185.1,185.03,33.5112]
["bitfinex","SOLUSD",1722288844610,5.4027,185.09,185.04,5.4041]
["bitfinex","SOLUSD",1722288844791,111.566422,185.1,185.04,5.4041]
["bitfinex","SOLUSD",1722288844993,116.968922,185.1,185.04,5.4041]
["bitfinex","SOLUSD",1722288846208,116.968922,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722288848484,0.5,185.09,185.03,18.9155]
["bitfinex","SOLUSD",1722288849712,5.4031,185.08,185.03,13.5112]
["bitfinex","SOLUSD",1722288849920,6.0734,185.07,185.01,15.3983]
["bitfinex","SOLUSD",1722288850223,50.5734,185.07,185.01,15.3983]
["bitfinex","SOLUSD",1722288850396,5.4036,185.06,185.01,20.8031]
["bitfinex","SOLUSD",1722288850728,5.4036,185.06,185.01,5.4048]
["bitfinex","SOLUSD",1722288850892,0.5,185.05,185.01,5.4048]
["bitfinex","SOLUSD",1722288851093,0.5,185.05,184.99,18.919]
["bitfinex","SOLUSD",1722288851720,0.5,185.05,185.0,5.4052]
["bitfinex","SOLUSD",1722288853106,0.5,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722288853301,45.17,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722288853513,45.67,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722288854034,51.0735,185.07,184.99,13.5136]
["bitfinex","SOLUSD",1722288854324,5.4037,185.06,184.99,13.5136]
["bitfinex","SOLUSD",1722288854515,20.5,185.05,184.99,13.5136]
["bitfinex","SOLUSD",1722288854831,20.0,185.05,184.99,13.5136]
["bitfinex","SOLUSD",1722288854999,20.0,185.05,185.0,5.4051]
["bitfinex","SOLUSD",1722288856424,20.0,185.05,185.01,5.4051]
["bitfinex","SOLUSD",1722288857232,20.5,185.05,185.01,5.4051]
["bitfinex","SOLUSD",1722288857915,20.0,185.05,185.01,5.4051]
["bitfinex","SOLUSD",1722288858428,0.5,185.04,185.0,5.4054]
["bitfinex","SOLUSD",1722288858616,20.0,185.05,185.0,5.4054]
["bitfinex","SOLUSD",1722288858926,25.4039,185.05,185.0,5.4054]
["bitfinex","SOLUSD",1722288859720,20.0,185.05,185.0,5.4054]
["bitfinex","SOLUSD",1722288859915,20.0,185.05,185.01,5.4051]
["bitfinex","SOLUSD",1722288860129,20.5,185.05,185.01,5.4051]
["bitfinex","SOLUSD",1722288860307,25.404,185.05,184.99,18.919]
["bitfinex","SOLUSD",1722288862033,5.4042,185.04,184.99,18.919]
["bitfinex","SOLUSD",1722288863929,25.4039,185.05,184.99,18.919]
["bitfinex","SOLUSD",1722288864140,25.4039,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288867110,0.5,185.04,185.0,5.4053]
["bitfinex","SOLUSD",1722288867304,25.4039,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288867721,20.0,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288869941,20.0,185.05,184.99,13.5136]
["bitfinex","SOLUSD",1722288870236,50.5734,185.07,185.01,5.4051]
["bitfinex","SOLUSD",1722288870237,25.4037,185.06,185.01,5.4051]
["bitfinex","SOLUSD",1722288872332,25.4037,185.06,185.0,5.4053]
["bitfinex","SOLUSD",1722288874113,0.5,185.05,184.99,13.5136]
["bitfinex","SOLUSD",1722288874438,5.4045,185.04,184.99,13.5136]
["bitfinex","SOLUSD",1722288874658,5.4045,185.04,184.99,18.9191]
["bitfinex","SOLUSD",1722288878034,50.9039,185.05,184.99,18.9191]
["bitfinex","SOLUSD",1722288878339,50.4039,185.05,184.99,18.9191]
["bitfinex","SOLUSD",1722288878537,50.4039,185.05,185.0,5.4052]
["bitfinex","SOLUSD",1722288883167,45.0,185.05,185.0,5.4052]
["bitfinex","SOLUSD",1722288884843,45.0,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722288885929,45.0,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288887033,0.5,185.04,185.0,5.4053]
["bitfinex","SOLUSD",1722288887559,45.0,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288888543,45.0,185.05,185.01,5.4049]
["bitfinex","SOLUSD",1722288889351,25.4037,185.06,185.01,5.4049]
["bitfinex","SOLUSD",1722288890945,0.5,185.05,185.01,5.4049]
["bitfinex","SOLUSD",1722288891257,25.4037,185.06,185.01,5.4049]
["bitfinex","SOLUSD",1722288892345,91.566422,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722288892540,91.566422,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1722288893854,20.0,185.09,185.06,5.4036]
["bitfinex","SOLUSD",1722288894564,20.0,185.09,185.04,13.51]
["bitfinex","SOLUSD",1722288894565,0.5,185.08,185.04,13.51]
["bitfinex","SOLUSD",1722288894742,20.0,185.09,185.04,13.51]
["bitfinex","SOLUSD",1722288894938,5.4039,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722288895740,5.4036,185.07,185.0,13.5129]
["bitfinex","SOLUSD",1722288896662,5.573,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1722288897443,5.403,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1722288898367,0.5,185.07,185.03,5.4045]
["bitfinex","SOLUSD",1722288900367,0.5,185.07,185.04,5.4042]
["bitfinex","SOLUSD",1722288903549,5.9028,185.09,185.03,5.4044]
["bitfinex","SOLUSD",1722288903748,45.17,185.08,185.03,5.4044]
["bitfinex","SOLUSD",1722288905168,5.4035,185.07,185.02,13.5113]
["bitfinex","SOLUSD",1722288905345,45.0,185.06,185.02,13.5113]
["bitfinex","SOLUSD",1722288905545,45.17,185.06,185.02,13.5113]
["bitfinex","SOLUSD",1722288905864,50.5736,185.06,185.02,13.5113]
["bitfinex","SOLUSD",1722288906274,45.17,185.06,185.02,18.9161]
["bitfinex","SOLUSD",1722288906946,0.5,185.05,185.02,18.9161]
["bitfinex","SOLUSD",1722288907470,45.17,185.06,185.02,18.9161]
["bitfinex","SOLUSD",1722288907786,0.5,185.04,185.02,18.9161]
["bitfinex","SOLUSD",1722288908072,0.5,185.04,185.03,5.4045]
["bitfinex","SOLUSD",1722288908293,45.67,185.06,185.03,5.4045]
["bitfinex","SOLUSD",1722288908447,45.67,185.06,185.02,18.916]
["bitfinex","SOLUSD",1722288908647,0.67,185.06,185.02,18.916]
["bitfinex","SOLUSD",1722288909145,0.67,185.06,185.03,5.4044]
["bitfinex","SOLUSD",1722288910553,0.17,185.06,185.03,5.4044]
["bitfinex","SOLUSD",1722288912079,0.17,185.06,185.02,13.5113]
["bitfinex","SOLUSD",1722288912560,0.17,185.06,185.03,5.4044]
["bitfinex","SOLUSD",1722288917093,0.17,185.06,185.02,18.916]
["bitfinex","SOLUSD",1722288917289,0.17,185.06,185.03,5.4043]
["bitfinex","SOLUSD",1722288917969,0.17,185.06,185.04,5.404]
["bitfinex","SOLUSD",1722288918783,0.17,185.06,185.03,5.4045]
["bitfinex","SOLUSD",1722288919584,0.67,185.06,185.03,5.4045]
["bitfinex","SOLUSD",1722288919767,0.17,185.06,185.03,5.4045]
["bitfinex","SOLUSD",1722288919972,0.17,185.06,185.04,5.4041]
["bitfinex","SOLUSD",1722288920389,0.17,185.06,185.03,5.4044]
["bitfinex","SOLUSD",1722288921695,0.17,185.06,185.04,5.4041]
["bitfinex","SOLUSD",1722288922403,45.0,185.07,185.04,5.4041]
["bitfinex","SOLUSD",1722288922573,45.17,185.08,185.04,5.4041]
["bitfinex","SOLUSD",1722288924796,0.17,185.08,185.04,5.4041]
["bitfinex","SOLUSD",1722288925198,0.17,185.08,185.05,5.4038]
["bitfinex","SOLUSD",1722288925400,91.566422,185.1,185.05,5.4038]
["bitfinex","SOLUSD",1722288926106,91.566422,185.1,185.05,13.5096]
["bitfinex","SOLUSD",1722288926479,91.566422,185.1,185.04,5.4039]
["bitfinex","SOLUSD",1722288926706,91.566422,185.1,185.01,28.7538]
["bitfinex","SOLUSD",1722288927079,96.969122,185.1,185.04,5.4041]
["bitfinex","SOLUSD",1722288927288,91.566422,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1722288927781,91.566422,185.1,185.09,25.4027]
["bitfinex","SOLUSD",1722288930385,91.566422,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1722288931199,91.566422,185.1,185.09,25.4027]
["bitfinex","SOLUSD",1722288931405,91.566422,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1722288932797,91.566422,185.1,185.08,5.403]
["bitfinex","SOLUSD",1722288933003,91.566422,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1722288937713,0.7578089,185.21,185.17,5.4004]
["bitfinex","SOLUSD",1722288938711,6.1571089,185.21,185.15,5.4007]
["bitfinex","SOLUSD",1722288939092,6.1571089,185.21,185.16,5.4006]
["bitfinex","SOLUSD",1722288939294,0.7578089,185.21,185.16,5.4006]
["bitfinex","SOLUSD",1722288941510,6.1571089,185.21,185.16,5.4006]
["bitfinex","SOLUSD",1722288944115,0.7578089,185.21,185.17,21.5955]
["bitfinex","SOLUSD",1722288944314,0.7578089,185.21,185.2,5.3995]
["bitfinex","SOLUSD",1722288944503,0.7578089,185.21,185.2,6.47917129]
["bitfinex","SOLUSD",1722288945311,0.7578089,185.21,185.2,6.47911514]
["bitfinex","SOLUSD",1722288945836,0.7578089,185.21,185.2,50.3995]
["bitfinex","SOLUSD",1722288947410,5.3958,185.33,185.27,5.3974]
["bitfinex","SOLUSD",1722288947617,5.396,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722288948003,5.396,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722288948004,5.396,185.32,185.27,5.3975]
["bitfinex","SOLUSD",1722288948205,5.3957,185.34,185.28,5.3971]
["bitfinex","SOLUSD",1722288948512,5.3958,185.33,185.26,5.3976]
["bitfinex","SOLUSD",1722288948717,5.3962,185.32,185.26,5.3976]
["bitfinex","SOLUSD",1722288949125,5.3962,185.32,185.23,40.0]
["bitfinex","SOLUSD",1722288949126,5.3962,185.32,185.27,5.3974]
["bitfinex","SOLUSD",1722288949505,15.1636,185.36,185.25,20.0]
["bitfinex","SOLUSD",1722288949729,20.0,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722288950221,20.0,185.35,185.23,40.0]
["bitfinex","SOLUSD",1722288950603,5.3963,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722288950806,5.8964,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722288950997,0.5,185.33,185.24,5.3983]
["bitfinex","SOLUSD",1722288951205,20.0,185.35,185.24,5.3983]
["bitfinex","SOLUSD",1722288951206,5.3965,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722288951515,45.17,185.34,185.21,20.0]
["bitfinex","SOLUSD",1722288951516,5.3971,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722288951715,5.3971,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722288951916,5.3963,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722288952496,5.3968,185.3,185.24,5.3983]
["bitfinex","SOLUSD",1722288953126,5.397,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722288953339,5.3966,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722288953527,6.3591,185.32,185.19,20.0]
["bitfinex","SOLUSD",1722288953704,5.3973,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722288953899,5.3975,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722288954100,5.3968,185.3,185.24,5.3981]
["bitfinex","SOLUSD",1722288954416,5.3972,185.29,185.22,5.3986]
["bitfinex","SOLUSD",1722288954926,5.3985,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1722288955141,60.9128,185.28,185.18,5.3998]
["bitfinex","SOLUSD",1722288955142,15.9128,185.28,185.18,5.3998]
["bitfinex","SOLUSD",1722288955429,15.9128,185.28,185.16,5.4006]
["bitfinex","SOLUSD",1722288955430,5.3987,185.23,185.16,5.4006]
["bitfinex","SOLUSD",1722288956026,5.8989,185.22,185.16,5.4006]
["bitfinex","SOLUSD",1722288956203,5.3989,185.22,185.16,5.4006]
["bitfinex","SOLUSD",1722288956805,65.0,185.27,185.18,5.4]
["bitfinex","SOLUSD",1722288957004,0.17,185.26,185.18,5.4]
["bitfinex","SOLUSD",1722288957217,5.3987,185.23,185.17,5.4004]
["bitfinex","SOLUSD",1722288957421,5.399,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1722288957622,20.0,185.27,185.17,20.0]
["bitfinex","SOLUSD",1722288957816,5.3982,185.25,185.2,5.3993]
["bitfinex","SOLUSD",1722288958311,20.0,185.27,185.2,5.3993]
["bitfinex","SOLUSD",1722288958509,25.3978,185.27,185.2,5.3993]
["bitfinex","SOLUSD",1722288958710,5.398,185.26,185.2,5.3993]
["bitfinex","SOLUSD",1722288958917,20.0,185.27,185.17,20.0]
["bitfinex","SOLUSD",1722288959115,20.0,185.27,185.19,5.3996]
["bitfinex","SOLUSD",1722288960232,20.0,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722288960425,20.5,185.31,185.17,20.0]
["bitfinex","SOLUSD",1722288960625,5.3981,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722288960841,5.3981,185.25,185.17,40.0]
["bitfinex","SOLUSD",1722288961136,5.3981,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722288961730,5.3984,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722288961933,13.4917,185.3,185.19,5.3997]
["bitfinex","SOLUSD",1722288962127,65.17,185.29,185.2,5.3992]
["bitfinex","SOLUSD",1722288962331,5.398,185.26,185.21,5.3992]
["bitfinex","SOLUSD",1722288962532,45.17,185.29,185.21,5.3992]
["bitfinex","SOLUSD",1722288962835,5.3977,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722288964032,5.3982,185.25,185.2,5.3993]
["bitfinex","SOLUSD",1722288965310,5.3978,185.26,185.21,5.3992]
["bitfinex","SOLUSD",1722288965516,5.3978,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722288965734,0.67,185.29,185.21,5.3991]
["bitfinex","SOLUSD",1722288965735,5.3975,185.27,185.21,5.3991]
["bitfinex","SOLUSD",1722288966239,5.3978,185.26,185.21,5.3991]
["bitfinex","SOLUSD",1722288966744,5.3978,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722288967041,5.3978,185.26,185.21,5.3992]
["bitfinex","SOLUSD",1722288968538,0.5,185.25,185.21,5.3992]
["bitfinex","SOLUSD",1722288969732,0.5,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722288969733,0.5,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722288970448,0.5,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1722288970655,5.3986,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1722288970859,5.3981,185.25,185.19,5.3997]
["bitfinex","SOLUSD",1722288971029,5.3981,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722288971850,0.67,185.29,185.14,20.0]
["bitfinex","SOLUSD",1722288971851,5.3986,185.24,185.18,5.3999]
["bitfinex","SOLUSD",1722288972243,0.17,185.25,185.19,5.3997]
["bitfinex","SOLUSD",1722288972447,5.399,185.22,185.17,5.4003]
["bitfinex","SOLUSD",1722288972756,5.3981,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722288972948,5.3978,185.26,185.2,5.3992]
["bitfinex","SOLUSD",1722288973154,5.3978,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722288973155,5.575936,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722288973358,45.67,185.25,185.13,6.2358]
["bitfinex","SOLUSD",1722288973649,5.3989,185.22,185.16,5.4007]
["bitfinex","SOLUSD",1722288973850,5.8993,185.21,185.16,5.4007]
["bitfinex","SOLUSD",1722288974057,5.3993,185.21,185.16,5.4007]
["bitfinex","SOLUSD",1722288974249,5.5687,185.23,185.17,5.4002]
["bitfinex","SOLUSD",1722288975051,5.3991,185.22,185.17,5.4002]
["bitfinex","SOLUSD",1722288975251,5.5689,185.23,185.17,5.4004]
["bitfinex","SOLUSD",1722288975439,45.0,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1722288975763,0.17,185.23,185.17,5.4004]
["bitfinex","SOLUSD",1722288975965,0.17,185.24,185.17,5.4004]
["bitfinex","SOLUSD",1722288976169,5.3993,185.21,185.15,5.4008]
["bitfinex","SOLUSD",1722288977042,5.3993,185.21,185.16,5.4006]
["bitfinex","SOLUSD",1722288977865,5.399,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1722288978366,5.3993,185.21,185.13,6.2358]
["bitfinex","SOLUSD",1722288979647,5.3991,185.22,185.16,5.4004]
["bitfinex","SOLUSD",1722288979963,5.3991,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1722288980470,0.17,185.24,185.13,6.2358]
["bitfinex","SOLUSD",1722288980654,45.17,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722288980858,45.17,185.24,185.13,26.2358]
["bitfinex","SOLUSD",1722288981260,45.17,185.24,185.17,5.4002]
["bitfinex","SOLUSD",1722288981261,5.399,185.22,185.17,5.4002]
["bitfinex","SOLUSD",1722288986847,45.17,185.24,185.1,20.0]
["bitfinex","SOLUSD",1722288986848,0.67,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722288987054,5.4001,185.18,185.12,5.4016]
["bitfinex","SOLUSD",1722288987268,0.5,185.17,185.13,5.4015]
["bitfinex","SOLUSD",1722288988548,50.4001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722288990672,0.5,185.17,185.13,5.4015]
["bitfinex","SOLUSD",1722288993859,5.5707,185.16,185.11,5.4019]
["bitfinex","SOLUSD",1722288994174,0.5,185.15,185.11,5.4019]
["bitfinex","SOLUSD",1722288994377,6.0714,185.14,185.04,15.5028]
["bitfinex","SOLUSD",1722288994571,5.9014,185.14,185.08,5.4028]
["bitfinex","SOLUSD",1722288994982,5.9014,185.14,185.04,15.5028]
["bitfinex","SOLUSD",1722288994983,5.9014,185.14,185.09,5.4026]
["bitfinex","SOLUSD",1722288995358,0.17,185.16,185.04,15.5028]
["bitfinex","SOLUSD",1722288995359,0.67,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722288995593,45.17,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722288996673,5.4011,185.15,185.09,5.4027]
["bitfinex","SOLUSD",1722288996988,45.17,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722288998395,45.67,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722288998774,45.17,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722289000262,5.4007,185.16,185.06,40.0]
["bitfinex","SOLUSD",1722289000488,5.4007,185.16,185.07,1.08042385]
["bitfinex","SOLUSD",1722289001094,5.401,185.15,185.06,20.0]
["bitfinex","SOLUSD",1722289001977,0.5,185.14,185.04,15.5028]
["bitfinex","SOLUSD",1722289002176,5.4016,185.13,185.08,5.4027]
["bitfinex","SOLUSD",1722289002382,5.4016,185.13,185.05,20.0]
["bitfinex","SOLUSD",1722289002694,5.4016,185.13,185.07,5.4033]
["bitfinex","SOLUSD",1722289003680,5.4016,185.13,185.08,5.4029]
["bitfinex","SOLUSD",1722289004500,0.5,185.12,185.08,5.4029]
["bitfinex","SOLUSD",1722289004678,5.4016,185.13,185.08,5.4029]
["bitfinex","SOLUSD",1722289006093,5.5713,185.14,185.08,5.4029]
["bitfinex","SOLUSD",1722289006286,45.17,185.13,185.09,5.4027]
["bitfinex","SOLUSD",1722289007694,5.401,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289008285,0.5,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722289008498,5.401,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289010595,0.5,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722289011600,5.401,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289014501,5.901,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289014681,5.401,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289015480,0.5,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722289015682,5.401,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289017696,0.5,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722289017905,5.401,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289020308,5.9013,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722289020521,5.571,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722289020813,50.571,185.15,185.09,5.4024]
["bitfinex","SOLUSD",1722289021601,5.4013,185.14,185.09,5.4024]
["bitfinex","SOLUSD",1722289022413,45.17,185.15,185.06,1.08053737]
["bitfinex","SOLUSD",1722289022709,0.17,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722289023511,0.17,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289023718,5.571,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289024212,0.17,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289024418,11.7852,185.17,185.11,5.4021]
["bitfinex","SOLUSD",1722289024790,11.7852,185.17,185.07,40.0]
["bitfinex","SOLUSD",1722289025709,5.4008,185.16,185.05,60.0]
["bitfinex","SOLUSD",1722289025899,5.4008,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722289026112,5.4008,185.16,185.07,40.0]
["bitfinex","SOLUSD",1722289027800,5.4008,185.16,185.11,5.402]
["bitfinex","SOLUSD",1722289028800,5.4008,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722289029312,0.5,185.19,185.1,5.4024]
["bitfinex","SOLUSD",1722289029313,5.401,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722289030222,16.4734,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722289030402,5.4001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722289035619,5.3999,185.19,185.13,5.4015]
["bitfinex","SOLUSD",1722289036213,5.4001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722289043928,5.3998,185.2,185.14,5.4013]
["bitfinex","SOLUSD",1722289044122,5.3998,185.2,185.15,5.4009]
["bitfinex","SOLUSD",1722289052829,5.3992,185.22,185.16,5.4006]
["bitfinex","SOLUSD",1722289053229,5.3992,185.22,185.17,5.4003]
["bitfinex","SOLUSD",1722289054546,5.3986,185.23,185.18,5.4001]
["bitfinex","SOLUSD",1722289055147,15.665336,185.25,185.18,5.4001]
["bitfinex","SOLUSD",1722289055148,5.3984,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1722289055846,5.576236,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722289056238,5.576236,185.25,185.18,1.07972158]
["bitfinex","SOLUSD",1722289056749,5.576236,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722289060832,0.178136,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722289063956,0.178136,185.25,185.21,5.3991]
["bitfinex","SOLUSD",1722289064953,0.178136,185.25,185.22,1.07966155]
["bitfinex","SOLUSD",1722289065122,0.178136,185.25,185.22,20.0]
["bitfinex","SOLUSD",1722289065324,0.178136,185.25,185.24,5.3984]
["bitfinex","SOLUSD",1722289070944,0.178136,185.25,185.24,51.64769172]
["bitfinex","SOLUSD",1722289071151,0.178136,185.25,185.24,5.3984]
["bitfinex","SOLUSD",1722289072157,0.178136,185.25,185.24,50.3984]
["bitfinex","SOLUSD",1722289072337,0.178136,185.25,185.24,5.3984]
["bitfinex","SOLUSD",1722289072860,0.178136,185.25,185.24,50.3984]
["bitfinex","SOLUSD",1722289073460,0.178136,185.25,185.24,5.3984]
["bitfinex","SOLUSD",1722289074041,0.178136,185.25,185.24,50.3984]
["bitfinex","SOLUSD",1722289075141,0.178136,185.25,185.24,51.47761097]
["bitfinex","SOLUSD",1722289075342,0.178136,185.25,185.24,71.64761097]
["bitfinex","SOLUSD",1722289081773,0.178136,185.25,185.24,46.47761097]
["bitfinex","SOLUSD",1722289082859,0.178136,185.25,185.24,91.47761097]
["bitfinex","SOLUSD",1722289083364,0.178136,185.25,185.24,46.47761097]
["bitfinex","SOLUSD",1722289083543,0.178136,185.25,185.24,45.3984]
["bitfinex","SOLUSD",1722289084667,0.178136,185.25,185.24,2.682e-05]
["bitfinex","SOLUSD",1722289084668,12.204636,185.25,185.24,2.682e-05]
["bitfinex","SOLUSD",1722289084848,12.204636,185.25,185.06,20.0]
["bitfinex","SOLUSD",1722289084849,5.402,185.12,185.06,20.0]
["bitfinex","SOLUSD",1722289085169,5.4019,185.12,185.05,30.0]
["bitfinex","SOLUSD",1722289085343,5.4016,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722289085757,14.84948048,185.2,185.04,20.0]
["bitfinex","SOLUSD",1722289085952,65.17,185.19,185.04,20.0]
["bitfinex","SOLUSD",1722289086266,5.4025,185.1,185.0,20.0]
["bitfinex","SOLUSD",1722289086577,5.4028,185.09,185.03,5.4044]
["bitfinex","SOLUSD",1722289087042,5.4027,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1722289089270,20.0,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1722289090372,20.0,185.08,185.0,20.0]
["bitfinex","SOLUSD",1722289090543,20.0,185.16,185.01,45.0]
["bitfinex","SOLUSD",1722289090745,13.5036,185.14,185.0,45.0]
["bitfinex","SOLUSD",1722289091062,20.17,185.13,185.0,45.0]
["bitfinex","SOLUSD",1722289091246,20.17,185.13,184.99,41.08058705]
["bitfinex","SOLUSD",1722289091247,20.17,185.13,185.02,20.0]
["bitfinex","SOLUSD",1722289091452,5.4033,185.07,185.0,5.4051]
["bitfinex","SOLUSD",1722289092167,5.4038,185.06,185.0,5.4051]
["bitfinex","SOLUSD",1722289092749,20.17,185.13,185.0,5.4051]
["bitfinex","SOLUSD",1722289092975,45.0,185.12,185.01,1.08070309]
["bitfinex","SOLUSD",1722289093171,5.4033,185.07,185.01,5.405]
["bitfinex","SOLUSD",1722289095459,45.0,185.12,184.97,20.0]
["bitfinex","SOLUSD",1722289095460,13.5061,185.11,184.97,20.0]
["bitfinex","SOLUSD",1722289095652,1.35106916,185.1,184.95,56.3084]
["bitfinex","SOLUSD",1722289095858,6.3938,185.07,184.91,2.29165862]
["bitfinex","SOLUSD",1722289096162,6.3938,185.07,184.91,0.196]
["bitfinex","SOLUSD",1722289096163,5.4056,185.0,184.91,0.196]
["bitfinex","SOLUSD",1722289096369,13.5095,185.06,184.94,5.407]
["bitfinex","SOLUSD",1722289096566,65.0,185.05,184.94,5.407]
["bitfinex","SOLUSD",1722289096756,0.17,185.04,184.94,5.407]
["bitfinex","SOLUSD",1722289096956,5.4057,184.99,184.92,5.4074]
["bitfinex","SOLUSD",1722289097163,5.4057,184.99,184.91,0.196]
["bitfinex","SOLUSD",1722289097164,5.4057,184.99,184.93,5.4073]
["bitfinex","SOLUSD",1722289100682,5.4054,185.01,184.94,5.407]
["bitfinex","SOLUSD",1722289100886,20.0,185.0,184.91,20.196]
["bitfinex","SOLUSD",1722289101055,0.17,185.04,184.93,5.4073]
["bitfinex","SOLUSD",1722289101262,1.52145765,185.04,184.93,5.4073]
["bitfinex","SOLUSD",1722289101772,5.4059,184.98,184.93,5.4073]
["bitfinex","SOLUSD",1722289101967,5.405,185.02,184.95,5.4066]
["bitfinex","SOLUSD",1722289102167,25.4051,185.01,184.95,5.4066]
["bitfinex","SOLUSD",1722289102375,5.4051,185.01,184.95,5.4066]
["bitfinex","SOLUSD",1722289102559,20.0,185.0,184.95,5.4066]
["bitfinex","SOLUSD",1722289103978,20.0,185.0,184.96,5.4064]
["bitfinex","SOLUSD",1722289104176,5.4052,185.01,184.94,5.4069]
["bitfinex","SOLUSD",1722289104363,20.0,185.0,184.91,21.27710774]
["bitfinex","SOLUSD",1722289104567,25.4054,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722289106561,20.0,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722289106764,5.4051,185.01,184.95,5.4068]
["bitfinex","SOLUSD",1722289108374,13.5116,185.03,184.92,60.9629]
["bitfinex","SOLUSD",1722289108565,13.5116,185.03,184.92,15.9629]
["bitfinex","SOLUSD",1722289108566,5.4056,185.0,184.92,15.9629]
["bitfinex","SOLUSD",1722289108769,5.4056,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722289109877,5.4056,185.0,184.94,5.4071]
["bitfinex","SOLUSD",1722289110391,13.6806,185.04,184.91,20.196]
["bitfinex","SOLUSD",1722289110565,5.4057,184.99,184.91,0.196]
["bitfinex","SOLUSD",1722289110764,21.35148806,184.98,184.91,0.196]
["bitfinex","SOLUSD",1722289110999,65.17,184.98,184.91,0.196]
["bitfinex","SOLUSD",1722289111180,5.4094,184.87,184.81,5.4108]
["bitfinex","SOLUSD",1722289111563,5.4095,184.86,184.79,5.9886462]
["bitfinex","SOLUSD",1722289111759,5.4095,184.86,184.79,0.5774462]
["bitfinex","SOLUSD",1722289111958,5.4092,184.87,184.79,0.5774462]
["bitfinex","SOLUSD",1722289112179,13.5204,184.91,184.79,0.5774462]
["bitfinex","SOLUSD",1722289112387,65.17,184.9,184.79,0.5774462]
["bitfinex","SOLUSD",1722289112576,66.52251426,184.9,184.79,0.5774462]
["bitfinex","SOLUSD",1722289112771,66.52251426,184.9,184.8,5.4111]
["bitfinex","SOLUSD",1722289112974,5.4095,184.86,184.8,5.4111]
["bitfinex","SOLUSD",1722289113178,65.17,184.9,184.81,5.4108]
["bitfinex","SOLUSD",1722289113365,65.17,184.9,184.79,0.5774462]
["bitfinex","SOLUSD",1722289113366,5.4093,184.87,184.79,0.5774462]
["bitfinex","SOLUSD",1722289113570,5.4088,184.89,184.82,5.4106]
["bitfinex","SOLUSD",1722289113881,20.0,184.88,184.82,5.4106]
["bitfinex","SOLUSD",1722289114072,20.0,184.9,184.82,5.4106]
["bitfinex","SOLUSD",1722289114275,20.0,184.9,184.83,5.4103]
["bitfinex","SOLUSD",1722289114461,20.0,184.93,184.83,5.4103]
["bitfinex","SOLUSD",1722289114667,45.17,184.92,184.83,5.4103]
["bitfinex","SOLUSD",1722289114875,5.4089,184.88,184.82,5.4106]
["bitfinex","SOLUSD",1722289115588,27.59942112,184.97,184.83,5.4103]
["bitfinex","SOLUSD",1722289115789,9.00192884,184.96,184.84,45.0]
["bitfinex","SOLUSD",1722289116702,5.4089,184.88,184.84,45.0]
["bitfinex","SOLUSD",1722289117079,13.5176,184.95,184.84,45.0]
["bitfinex","SOLUSD",1722289117476,5.4083,184.91,184.85,5.4096]
["bitfinex","SOLUSD",1722289117784,25.4083,184.9,184.86,45.0]
["bitfinex","SOLUSD",1722289118177,13.5176,184.95,184.86,45.0]
["bitfinex","SOLUSD",1722289119493,5.4087,184.89,184.86,45.0]
["bitfinex","SOLUSD",1722289120799,5.408,184.91,184.86,58.5237]
["bitfinex","SOLUSD",1722289120989,5.4077,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722289121192,25.4074,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722289121402,5.4075,184.93,184.88,45.0]
["bitfinex","SOLUSD",1722289121580,5.4075,184.93,184.87,50.4091]
["bitfinex","SOLUSD",1722289122201,5.4077,184.92,184.87,50.4091]
["bitfinex","SOLUSD",1722289124899,5.4077,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722289125404,5.408,184.91,184.87,45.0]
["bitfinex","SOLUSD",1722289126610,5.4077,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722289127090,5.408,184.91,184.87,45.0]
["bitfinex","SOLUSD",1722289133204,20.0,184.94,184.87,45.0]
["bitfinex","SOLUSD",1722289133410,5.4077,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722289135099,5.408,184.91,184.87,45.0]
["bitfinex","SOLUSD",1722289139913,5.4076,184.93,184.87,50.4091]
["bitfinex","SOLUSD",1722289140098,12.66,184.94,184.87,50.4091]
["bitfinex","SOLUSD",1722289140304,5.4092,184.87,184.86,15.2536]
["bitfinex","SOLUSD",1722289140620,18.0692,184.87,184.86,15.2536]
["bitfinex","SOLUSD",1722289141815,5.4092,184.87,184.86,15.2536]
["bitfinex","SOLUSD",1722289142405,18.0692,184.87,184.86,15.2536]
["bitfinex","SOLUSD",1722289142804,18.0692,184.87,184.86,60.2536]
["bitfinex","SOLUSD",1722289144208,18.0692,184.87,184.82,5.4105]
["bitfinex","SOLUSD",1722289144408,18.0692,184.87,184.83,45.0]
["bitfinex","SOLUSD",1722289145516,12.66,184.86,184.83,45.0]
["bitfinex","SOLUSD",1722289146818,18.0692,184.87,184.83,45.0]
["bitfinex","SOLUSD",1722289148925,20.17,184.93,184.83,45.0]
["bitfinex","SOLUSD",1722289149104,20.17,184.93,184.84,5.41]
["bitfinex","SOLUSD",1722289149105,12.66,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722289149429,12.66,184.89,184.85,45.0]
["bitfinex","SOLUSD",1722289150614,5.4084,184.9,184.85,45.0]
["bitfinex","SOLUSD",1722289150922,32.66,184.89,184.85,45.0]
["bitfinex","SOLUSD",1722289154629,12.66,184.88,184.85,45.0]
["bitfinex","SOLUSD",1722289155934,12.66,184.87,184.84,45.0]
["bitfinex","SOLUSD",1722289156118,5.4092,184.87,184.83,45.0]
["bitfinex","SOLUSD",1722289156428,12.66,184.86,184.83,45.0]
["bitfinex","SOLUSD",1722289157235,12.66,184.86,184.83,50.4103]
["bitfinex","SOLUSD",1722289157424,5.4089,184.88,184.83,50.4103]
["bitfinex","SOLUSD",1722289157732,0.17,184.93,184.83,50.4103]
["bitfinex","SOLUSD",1722289157733,12.66,184.87,184.84,5.4099]
["bitfinex","SOLUSD",1722289158038,12.66,184.87,184.85,45.0]
["bitfinex","SOLUSD",1722289158732,5.4086,184.89,184.85,45.0]
["bitfinex","SOLUSD",1722289159039,12.66,184.88,184.85,45.0]
["bitfinex","SOLUSD",1722289159227,5.4086,184.89,184.85,45.0]
["bitfinex","SOLUSD",1722289159536,12.66,184.88,184.85,45.0]
["bitfinex","SOLUSD",1722289159923,12.66,184.87,184.85,45.0]
["bitfinex","SOLUSD",1722289160232,5.4086,184.89,184.85,45.0]
["bitfinex","SOLUSD",1722289160435,32.66,184.88,184.85,45.0]
["bitfinex","SOLUSD",1722289160927,25.4089,184.88,184.85,45.0]
["bitfinex","SOLUSD",1722289161129,32.66,184.88,184.85,45.0]
["bitfinex","SOLUSD",1722289163315,5.4078,184.92,184.86,6.49118219]
["bitfinex","SOLUSD",1722289163515,18.0678,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722289163824,5.41,184.85,184.81,15.3369]
["bitfinex","SOLUSD",1722289164026,12.66,184.83,184.81,15.3369]
["bitfinex","SOLUSD",1722289165031,5.4102,184.84,184.81,15.3369]
["bitfinex","SOLUSD",1722289165227,5.4091,184.88,184.81,15.3369]
["bitfinex","SOLUSD",1722289165435,12.66,184.85,184.82,5.4104]
["bitfinex","SOLUSD",1722289166319,5.4089,184.88,184.83,50.4103]
["bitfinex","SOLUSD",1722289166531,12.66,184.85,184.83,50.4103]
["bitfinex","SOLUSD",1722289166738,5.4089,184.88,184.83,45.0]
["bitfinex","SOLUSD",1722289166944,20.0,184.87,184.84,5.41]
["bitfinex","SOLUSD",1722289167119,20.0,184.87,184.85,45.0]
["bitfinex","SOLUSD",1722289167319,32.66,184.87,184.85,45.0]
["bitfinex","SOLUSD",1722289168141,32.66,184.87,184.84,45.0]
["bitfinex","SOLUSD",1722289169649,20.0,184.87,184.84,45.0]
["bitfinex","SOLUSD",1722289169833,32.66,184.88,184.84,45.0]
["bitfinex","SOLUSD",1722289170146,32.66,184.88,184.84,50.4099]
["bitfinex","SOLUSD",1722289170543,32.66,184.88,184.84,45.0]
["bitfinex","SOLUSD",1722289171055,32.66,184.88,184.8,32.66]
["bitfinex","SOLUSD",1722289171056,20.0,184.88,184.79,0.5774462]
["bitfinex","SOLUSD",1722289171247,12.66,184.82,184.79,0.5774462]
["bitfinex","SOLUSD",1722289171429,12.66,184.81,184.79,0.5774462]
["bitfinex","SOLUSD",1722289171846,12.66,184.82,184.79,0.5774462]
["bitfinex","SOLUSD",1722289172053,12.66,184.83,184.79,5.9889462]
["bitfinex","SOLUSD",1722289172225,12.66,184.83,184.79,0.5774462]
["bitfinex","SOLUSD",1722289172426,12.66,184.83,184.79,45.5774462]
["bitfinex","SOLUSD",1722289174045,12.66,184.81,184.79,0.5774462]
["bitfinex","SOLUSD",1722289174361,20.0,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289174935,18.0709,184.81,184.79,0.5774462]
["bitfinex","SOLUSD",1722289175253,5.4108,184.82,184.79,0.5774462]
["bitfinex","SOLUSD",1722289175548,20.0,184.81,184.79,0.5774462]
["bitfinex","SOLUSD",1722289176552,38.0706,184.82,184.79,0.5774462]
["bitfinex","SOLUSD",1722289176750,5.4112,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289177048,5.4109,184.81,184.79,0.5774462]
["bitfinex","SOLUSD",1722289177229,20.0,184.82,184.79,0.5774462]
["bitfinex","SOLUSD",1722289177230,5.4112,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289177737,5.4109,184.81,184.79,0.5774462]
["bitfinex","SOLUSD",1722289178044,18.0709,184.81,184.79,0.5774462]
["bitfinex","SOLUSD",1722289179169,5.4109,184.81,184.79,0.5774462]
["bitfinex","SOLUSD",1722289179325,18.60486616,184.93,184.8,28.163]
["bitfinex","SOLUSD",1722289179524,21.35682404,184.93,184.81,57.66]
["bitfinex","SOLUSD",1722289179752,18.0698,184.85,184.81,45.0]
["bitfinex","SOLUSD",1722289179958,12.66,184.85,184.81,45.0]
["bitfinex","SOLUSD",1722289180254,12.66,184.86,184.81,50.4109]
["bitfinex","SOLUSD",1722289181059,12.66,184.86,184.82,5.4106]
["bitfinex","SOLUSD",1722289181229,12.66,184.86,184.83,45.0]
["bitfinex","SOLUSD",1722289181434,5.4092,184.87,184.83,45.0]
["bitfinex","SOLUSD",1722289181435,12.66,184.87,184.83,45.0]
["bitfinex","SOLUSD",1722289182559,12.66,184.86,184.83,45.0]
["bitfinex","SOLUSD",1722289183152,12.66,184.85,184.83,45.0]
["bitfinex","SOLUSD",1722289183354,12.66,184.85,184.82,45.0]
["bitfinex","SOLUSD",1722289183563,12.66,184.85,184.81,50.4109]
["bitfinex","SOLUSD",1722289184840,18.07,184.85,184.79,5.9886462]
["bitfinex","SOLUSD",1722289185045,18.0704,184.83,184.79,0.5774462]
["bitfinex","SOLUSD",1722289185245,20.0,184.82,184.79,0.5774462]
["bitfinex","SOLUSD",1722289185441,12.66,184.84,184.79,5.9888462]
["bitfinex","SOLUSD",1722289185664,20.0,184.83,184.79,5.9888462]
["bitfinex","SOLUSD",1722289185858,20.0,184.83,184.79,0.5774462]
["bitfinex","SOLUSD",1722289186271,5.4093,184.87,184.81,22.8151]
["bitfinex","SOLUSD",1722289186466,32.66,184.86,184.82,45.0]
["bitfinex","SOLUSD",1722289188567,38.0695,184.86,184.82,45.0]
["bitfinex","SOLUSD",1722289189746,32.66,184.86,184.82,45.0]
["bitfinex","SOLUSD",1722289192162,38.0695,184.86,184.82,45.0]
["bitfinex","SOLUSD",1722289192772,5.4091,184.88,184.82,50.4106]
["bitfinex","SOLUSD",1722289193082,12.66,184.88,184.82,45.0]
["bitfinex","SOLUSD",1722289194283,20.0,184.87,184.82,45.0]
["bitfinex","SOLUSD",1722289194755,20.0,184.87,184.82,50.4105]
["bitfinex","SOLUSD",1722289197981,18.069,184.88,184.82,50.4105]
["bitfinex","SOLUSD",1722289198188,12.66,184.87,184.82,50.4105]
["bitfinex","SOLUSD",1722289198372,0.94234284,184.95,184.84,46.1847]
["bitfinex","SOLUSD",1722289198579,5.408,184.92,184.86,5.4094]
["bitfinex","SOLUSD",1722289198751,5.408,184.92,184.86,18.0694]
["bitfinex","SOLUSD",1722289199081,5.408,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722289199595,18.068,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722289200287,12.66,184.93,184.87,59.6045269]
["bitfinex","SOLUSD",1722289200587,32.66,184.92,184.87,58.5229]
["bitfinex","SOLUSD",1722289200958,12.66,184.88,184.83,13.5259]
["bitfinex","SOLUSD",1722289201163,18.0689,184.88,184.83,18.9361]
["bitfinex","SOLUSD",1722289201478,12.66,184.88,184.83,18.9361]
["bitfinex","SOLUSD",1722289202263,12.66,184.88,184.84,45.0]
["bitfinex","SOLUSD",1722289202469,18.0686,184.89,184.84,45.0]
["bitfinex","SOLUSD",1722289203684,12.66,184.9,184.84,50.4099]
["bitfinex","SOLUSD",1722289204564,18.0684,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722289204763,20.0,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722289204965,18.068,184.92,184.86,50.4094]
["bitfinex","SOLUSD",1722289205164,20.0,184.91,184.86,50.4094]
["bitfinex","SOLUSD",1722289205359,32.66,184.91,184.86,50.4094]
["bitfinex","SOLUSD",1722289205892,25.408,184.91,184.86,50.4094]
["bitfinex","SOLUSD",1722289207487,25.408,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722289207688,25.408,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722289207866,5.4084,184.9,184.85,45.0]
["bitfinex","SOLUSD",1722289209183,5.4084,184.9,184.85,50.4097]
["bitfinex","SOLUSD",1722289209494,18.0684,184.9,184.85,50.4097]
["bitfinex","SOLUSD",1722289210394,18.0684,184.9,184.85,45.0]
["bitfinex","SOLUSD",1722289210885,12.66,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722289211087,12.66,184.9,184.86,45.0]
["bitfinex","SOLUSD",1722289211388,18.0683,184.9,184.86,45.0]
["bitfinex","SOLUSD",1722289211581,12.66,184.89,184.83,18.936]
["bitfinex","SOLUSD",1722289211884,12.66,184.87,184.83,13.5259]
["bitfinex","SOLUSD",1722289212464,18.0692,184.87,184.83,13.5259]
["bitfinex","SOLUSD",1722289213090,12.66,184.84,184.79,0.5774462]
["bitfinex","SOLUSD",1722289213271,20.0,184.83,184.79,0.5774462]
["bitfinex","SOLUSD",1722289213593,38.0704,184.83,184.79,0.5774462]
["bitfinex","SOLUSD",1722289214472,5.4107,184.82,184.79,0.5774462]
["bitfinex","SOLUSD",1722289214672,25.4103,184.83,184.79,0.5774462]
["bitfinex","SOLUSD",1722289215689,5.4106,184.82,184.79,0.5774462]
["bitfinex","SOLUSD",1722289217894,5.4107,184.82,184.79,0.5774462]
["bitfinex","SOLUSD",1722289219494,5.411,184.81,184.79,0.5774462]
["bitfinex","SOLUSD",1722289219666,5.4112,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289219879,38.0712,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289220394,25.4112,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289223295,5.4112,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289223481,25.4112,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289230409,38.0712,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289237400,38.2412,184.8,184.79,0.5774462]
["bitfinex","SOLUSD",1722289239495,32.83,184.8,184.71,15.1469]
["bitfinex","SOLUSD",1722289239711,12.66,184.74,184.71,15.1469]
["bitfinex","SOLUSD",1722289240700,18.073,184.74,184.71,15.1469]
["bitfinex","SOLUSD",1722289241820,12.66,184.72,184.7,6.5]
["bitfinex","SOLUSD",1722289242114,20.0,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289244314,5.4136,184.72,184.7,6.5]
["bitfinex","SOLUSD",1722289245717,18.0736,184.72,184.7,6.5]
["bitfinex","SOLUSD",1722289247208,12.66,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289249825,18.0738,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289250121,12.66,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289252920,18.0738,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289254321,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289255704,38.0738,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289261052,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289261722,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289261944,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289262145,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289262349,38.0738,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289263043,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289264259,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289264459,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289265941,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289266140,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289266734,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289266935,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289269357,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289269534,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289271936,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289272138,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289272755,25.5838,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289273062,38.2438,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289273436,38.0738,184.71,184.7,6.5]
["bitfinex","SOLUSD",1722289274778,38.0738,184.71,184.61,8.22e-05]
["bitfinex","SOLUSD",1722289274779,5.4165,184.62,184.61,8.22e-05]
["bitfinex","SOLUSD",1722289274935,5.4165,184.62,184.46,20.94337097]
["bitfinex","SOLUSD",1722289274936,63.47,184.62,184.54,5.4186]
["bitfinex","SOLUSD",1722289275142,12.66,184.55,184.45,41.5512]
["bitfinex","SOLUSD",1722289275349,12.66,184.51,184.48,13.551]
["bitfinex","SOLUSD",1722289275661,12.66,184.51,184.49,5.4203]
["bitfinex","SOLUSD",1722289275862,12.66,184.5,184.45,20.0]
["bitfinex","SOLUSD",1722289276174,12.66,184.46,184.43,15.1831]
["bitfinex","SOLUSD",1722289276361,5.4203,184.49,184.43,28.7379]
["bitfinex","SOLUSD",1722289276665,12.66,184.44,184.43,13.5548]
["bitfinex","SOLUSD",1722289276872,13.99961825,184.47,184.42,0.7555822]
["bitfinex","SOLUSD",1722289277186,12.66,184.45,184.42,0.7555822]
["bitfinex","SOLUSD",1722289277335,25.4218,184.44,184.42,0.7555822]
["bitfinex","SOLUSD",1722289277536,12.66,184.43,184.42,0.7555822]
["bitfinex","SOLUSD",1722289277759,32.66,184.43,184.42,0.7555822]
["bitfinex","SOLUSD",1722289278144,13.99961825,184.46,184.42,0.7555822]
["bitfinex","SOLUSD",1722289278344,12.66,184.44,184.42,0.7555822]
["bitfinex","SOLUSD",1722289278736,5.78980674,184.48,184.42,0.7555822]
["bitfinex","SOLUSD",1722289278945,12.66,184.44,184.42,6.1776822]
["bitfinex","SOLUSD",1722289279150,12.66,184.43,184.42,0.7555822]
["bitfinex","SOLUSD",1722289279353,7.06329141,184.58,184.43,5.422]
["bitfinex","SOLUSD",1722289279354,5.4205,184.49,184.43,5.422]
["bitfinex","SOLUSD",1722289279666,12.66,184.48,184.44,5.4217]
["bitfinex","SOLUSD",1722289279835,12.66,184.47,184.42,14.3110822]
["bitfinex","SOLUSD",1722289280037,12.66,184.46,184.42,14.3110822]
["bitfinex","SOLUSD",1722289280238,5.4203,184.49,184.42,14.3110822]
["bitfinex","SOLUSD",1722289280458,20.0,184.48,184.42,14.3110822]
["bitfinex","SOLUSD",1722289280653,12.66,184.46,184.44,5.4218]
["bitfinex","SOLUSD",1722289281056,12.66,184.46,184.43,45.0]
["bitfinex","SOLUSD",1722289281246,20.0,184.48,184.43,45.0]
["bitfinex","SOLUSD",1722289281450,12.66,184.47,184.44,5.4218]
["bitfinex","SOLUSD",1722289282043,20.0,184.48,184.44,5.4218]
["bitfinex","SOLUSD",1722289282461,12.66,184.48,184.45,5.4214]
["bitfinex","SOLUSD",1722289283362,12.66,184.47,184.45,5.4214]
["bitfinex","SOLUSD",1722289283942,12.66,184.47,184.44,5.4218]
["bitfinex","SOLUSD",1722289284248,12.66,184.47,184.43,50.4221]
["bitfinex","SOLUSD",1722289284566,12.66,184.47,184.44,5.4218]
["bitfinex","SOLUSD",1722289284769,5.4204,184.49,184.44,5.4218]
["bitfinex","SOLUSD",1722289284944,12.66,184.47,184.44,5.4218]
["bitfinex","SOLUSD",1722289285144,12.66,184.48,184.44,5.4218]
["bitfinex","SOLUSD",1722289285373,5.42,184.5,184.44,5.4218]
["bitfinex","SOLUSD",1722289285663,12.66,184.48,184.45,5.4215]
["bitfinex","SOLUSD",1722289286854,22.41183318,184.56,184.46,5.4211]
["bitfinex","SOLUSD",1722289287055,27.23329141,184.55,184.46,5.4211]
["bitfinex","SOLUSD",1722289287268,12.66,184.5,184.46,5.4211]
["bitfinex","SOLUSD",1722289287473,12.66,184.47,184.42,0.7555822]
["bitfinex","SOLUSD",1722289287652,0.17,184.49,184.42,0.7555822]
["bitfinex","SOLUSD",1722289287856,12.66,184.46,184.42,6.1778822]
["bitfinex","SOLUSD",1722289288060,12.66,184.46,184.43,5.422]
["bitfinex","SOLUSD",1722289288368,12.66,184.46,184.42,0.7555822]
["bitfinex","SOLUSD",1722289288871,12.66,184.46,184.42,6.1778822]
["bitfinex","SOLUSD",1722289289259,12.66,184.45,184.42,6.1778822]
["bitfinex","SOLUSD",1722289289654,12.66,184.47,184.45,5.4213]
["bitfinex","SOLUSD",1722289289867,12.66,184.47,184.44,13.5543]
["bitfinex","SOLUSD",1722289290066,12.66,184.48,184.44,13.5543]
["bitfinex","SOLUSD",1722289290267,12.66,184.48,184.45,5.4212]
["bitfinex","SOLUSD",1722289290570,12.66,184.49,184.44,13.5543]
["bitfinex","SOLUSD",1722289290946,12.66,184.48,184.44,18.976]
["bitfinex","SOLUSD",1722289291151,12.66,184.49,184.45,5.4214]
["bitfinex","SOLUSD",1722289291364,5.42,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722289291659,32.66,184.49,184.45,5.4214]
["bitfinex","SOLUSD",1722289292355,32.66,184.49,184.42,0.7555822]
["bitfinex","SOLUSD",1722289292356,12.66,184.46,184.42,0.7555822]
["bitfinex","SOLUSD",1722289292553,12.66,184.45,184.42,0.7555822]
["bitfinex","SOLUSD",1722289292775,12.66,184.47,184.43,13.5552]
["bitfinex","SOLUSD",1722289293784,12.66,184.47,184.42,0.7555822]
["bitfinex","SOLUSD",1722289293967,12.66,184.47,184.44,5.4217]
["bitfinex","SOLUSD",1722289294150,12.66,184.47,184.42,0.7555822]
["bitfinex","SOLUSD",1722289294474,12.66,184.47,184.44,5.4216]
["bitfinex","SOLUSD",1722289294852,25.4203,184.49,184.44,5.4216]
["bitfinex","SOLUSD",1722289295060,12.66,184.47,184.44,5.4216]
["bitfinex","SOLUSD",1722289296383,12.66,184.47,184.44,18.9758]
["bitfinex","SOLUSD",1722289296988,12.66,184.48,184.44,13.5543]
["bitfinex","SOLUSD",1722289297366,12.66,184.45,184.42,0.7555822]
["bitfinex","SOLUSD",1722289297763,5.4214,184.46,184.42,0.7555822]
["bitfinex","SOLUSD",1722289298268,18.2509,184.47,184.42,0.7555822]
["bitfinex","SOLUSD",1722289298480,12.66,184.46,184.42,0.7555822]
["bitfinex","SOLUSD",1722289298665,12.66,184.46,184.43,5.422]
["bitfinex","SOLUSD",1722289299265,20.0,184.49,184.42,0.7555822]
["bitfinex","SOLUSD",1722289299475,12.66,184.45,184.42,0.7555822]
["bitfinex","SOLUSD",1722289299971,5.4216,184.45,184.42,0.7555822]
["bitfinex","SOLUSD",1722289300288,12.66,184.44,184.42,0.7555822]
["bitfinex","SOLUSD",1722289302162,18.0821,184.43,184.42,0.7555822]
["bitfinex","SOLUSD",1722289302396,54.2674,184.25,184.24,8.22e-05]
["bitfinex","SOLUSD",1722289302569,54.2674,184.25,184.05,0.7555822]
["bitfinex","SOLUSD",1722289302570,5.4327,184.07,184.05,0.7555822]
["bitfinex","SOLUSD",1722289302773,7.96260984,184.24,183.93,20.0]
["bitfinex","SOLUSD",1722289302774,5.4337,184.04,183.93,20.0]
["bitfinex","SOLUSD",1722289303081,5.4337,184.04,183.91,1.14228699]
["bitfinex","SOLUSD",1722289303082,31.02933118,184.24,184.04,5.4333]
["bitfinex","SOLUSD",1722289303286,31.02933118,184.24,183.91,0.05501]
["bitfinex","SOLUSD",1722289303287,21.53258903,184.07,183.91,0.05501]
["bitfinex","SOLUSD",1722289303471,5.437,183.93,183.91,0.05501]
["bitfinex","SOLUSD",1722289303789,5.4374,183.91,183.9,0.82209415]
["bitfinex","SOLUSD",1722289303981,41.32587379,183.91,183.9,0.82209415]
["bitfinex","SOLUSD",1722289304291,41.32587379,183.91,183.8,10.0]
["bitfinex","SOLUSD",1722289304292,5.4395,183.84,183.8,10.0]
["bitfinex","SOLUSD",1722289304601,5.4395,183.84,183.8,4.9552]
["bitfinex","SOLUSD",1722289304602,5.4404,183.81,183.8,4.9552]
["bitfinex","SOLUSD",1722289304769,25.4404,183.81,183.8,4.9552]
["bitfinex","SOLUSD",1722289304971,25.6104,183.81,183.8,4.9552]
["bitfinex","SOLUSD",1722289305176,25.6104,183.81,183.8,4.4552]
["bitfinex","SOLUSD",1722289305382,25.6104,183.81,183.8,3.9552]
["bitfinex","SOLUSD",1722289305586,20.17,183.81,183.8,3.9552]
["bitfinex","SOLUSD",1722289305890,25.6104,183.81,183.8,3.9552]
["bitfinex","SOLUSD",1722289306216,25.6104,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289306403,78.30287526,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289307093,71.84766382,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289307291,21.40726382,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289307469,1.23726382,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289309082,5.4371,183.93,183.83,5.4395]
["bitfinex","SOLUSD",1722289309491,6.45521144,183.92,183.84,5.4393]
["bitfinex","SOLUSD",1722289310075,6.45521144,183.92,183.85,5.439]
["bitfinex","SOLUSD",1722289310381,5.4357,183.97,183.87,13.5965]
["bitfinex","SOLUSD",1722289310574,5.4365,183.95,183.87,13.5965]
["bitfinex","SOLUSD",1722289310770,11.89091144,183.97,183.87,13.5965]
["bitfinex","SOLUSD",1722289311483,11.89091144,183.97,183.88,5.4381]
["bitfinex","SOLUSD",1722289311904,6.45521144,183.97,183.9,5.4375]
["bitfinex","SOLUSD",1722289312191,5.4355,183.98,183.88,5.4382]
["bitfinex","SOLUSD",1722289312394,5.4328,184.07,183.98,5.4351]
["bitfinex","SOLUSD",1722289312600,16.36,184.18,184.01,13.5861]
["bitfinex","SOLUSD",1722289312601,28.76,184.12,184.01,13.5861]
["bitfinex","SOLUSD",1722289312895,28.76,184.12,184.02,5.434]
["bitfinex","SOLUSD",1722289313109,28.76,184.16,184.01,13.5861]
["bitfinex","SOLUSD",1722289313394,5.4302,184.16,184.01,13.5861]
["bitfinex","SOLUSD",1722289313593,0.1392867,184.19,184.06,13.5825]
["bitfinex","SOLUSD",1722289313796,5.4302,184.16,184.07,5.4326]
["bitfinex","SOLUSD",1722289313987,5.4309,184.14,184.06,13.5825]
["bitfinex","SOLUSD",1722289314178,5.4301,184.16,184.07,5.4326]
["bitfinex","SOLUSD",1722289314495,6.01672036,184.19,184.06,13.5825]
["bitfinex","SOLUSD",1722289314803,5.4296,184.18,184.1,5.4315]
["bitfinex","SOLUSD",1722289315696,5.4296,184.18,184.11,5.4314]
["bitfinex","SOLUSD",1722289316596,0.1392867,184.19,184.12,5.431]
["bitfinex","SOLUSD",1722289316984,0.1392867,184.19,184.1,13.5792]
["bitfinex","SOLUSD",1722289318109,0.1392867,184.19,184.14,5.4305]
["bitfinex","SOLUSD",1722289318477,0.1392867,184.19,184.1,13.5792]
["bitfinex","SOLUSD",1722289319097,5.5685867,184.19,184.1,13.5792]
["bitfinex","SOLUSD",1722289319398,5.5685867,184.19,184.11,5.4314]
["bitfinex","SOLUSD",1722289319700,0.1392867,184.19,184.1,13.5792]
["bitfinex","SOLUSD",1722289319901,20.1392867,184.19,184.1,13.5792]
["bitfinex","SOLUSD",1722289320698,20.1392867,184.19,184.14,5.4305]
["bitfinex","SOLUSD",1722289320908,20.1392867,184.19,184.13,5.4309]
["bitfinex","SOLUSD",1722289321080,20.1392867,184.19,184.14,5.4305]
["bitfinex","SOLUSD",1722289321799,20.1392867,184.19,184.1,33.5792]
["bitfinex","SOLUSD",1722289322000,0.1392867,184.19,184.13,13.5769]
["bitfinex","SOLUSD",1722289322309,0.1392867,184.19,184.17,5.4296]
["bitfinex","SOLUSD",1722289322690,0.1392867,184.19,184.16,13.5744]
["bitfinex","SOLUSD",1722289323102,0.1392867,184.19,184.16,19.0043]
["bitfinex","SOLUSD",1722289323281,0.1392867,184.19,184.16,13.5744]
["bitfinex","SOLUSD",1722289324507,0.1392867,184.19,184.16,19.0044]
["bitfinex","SOLUSD",1722289324689,0.1392867,184.19,184.16,13.5744]
["bitfinex","SOLUSD",1722289327199,0.1392867,184.19,184.16,19.0044]
["bitfinex","SOLUSD",1722289328300,0.1392867,184.19,184.16,13.5744]
["bitfinex","SOLUSD",1722289329009,0.1392867,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1722289332189,0.1392867,184.19,184.17,5.4297]
["bitfinex","SOLUSD",1722289332536,0.1392867,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1722289337725,5.4269,184.27,184.21,5.4283]
["bitfinex","SOLUSD",1722289337935,5.4269,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722289338431,5.4269,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1722289339720,5.4269,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722289341038,257.9,184.38,184.18,15.2301]
["bitfinex","SOLUSD",1722289341225,257.9,184.38,184.21,20.0]
["bitfinex","SOLUSD",1722289341407,257.9,184.38,184.28,5.4265]
["bitfinex","SOLUSD",1722289341734,381.6132493,184.41,184.3,13.5646]
["bitfinex","SOLUSD",1722289341735,0.9132493,184.41,184.3,13.5646]
["bitfinex","SOLUSD",1722289342030,5.4245,184.35,184.3,18.9903]
["bitfinex","SOLUSD",1722289342232,5.423,184.4,184.33,18.9868]
["bitfinex","SOLUSD",1722289342433,0.9132493,184.41,184.31,5.4254]
["bitfinex","SOLUSD",1722289342731,5.4244,184.35,184.29,18.991]
["bitfinex","SOLUSD",1722289342936,5.4244,184.35,184.3,5.4259]
["bitfinex","SOLUSD",1722289343315,5.4241,184.36,184.3,5.4259]
["bitfinex","SOLUSD",1722289343519,5.4242,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722289343745,5.4245,184.35,184.3,5.4259]
["bitfinex","SOLUSD",1722289343911,0.9132493,184.41,184.32,13.5631]
["bitfinex","SOLUSD",1722289344115,0.9132493,184.41,184.3,5.4259]
["bitfinex","SOLUSD",1722289344339,5.4236,184.38,184.28,20.0]
["bitfinex","SOLUSD",1722289344643,20.0,184.37,184.33,5.425]
["bitfinex","SOLUSD",1722289344811,5.4235,184.38,184.32,5.4252]
["bitfinex","SOLUSD",1722289345008,0.9132493,184.41,184.31,13.5639]
["bitfinex","SOLUSD",1722289345209,0.9132493,184.41,184.33,5.4249]
["bitfinex","SOLUSD",1722289345520,5.4236,184.38,184.32,5.4252]
["bitfinex","SOLUSD",1722289346032,5.4239,184.37,184.31,18.9895]
["bitfinex","SOLUSD",1722289346330,5.4239,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1722289346528,5.4234,184.39,184.33,5.425]
["bitfinex","SOLUSD",1722289346729,5.4234,184.39,184.31,13.5639]
["bitfinex","SOLUSD",1722289346933,5.423,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1722289347116,25.4233,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1722289347710,20.0,184.39,184.35,5.4244]
["bitfinex","SOLUSD",1722289347924,20.0,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1722289348312,20.0,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722289348513,6.3359493,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722289348925,0.9132493,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722289349820,0.9132493,184.41,184.37,5.4238]
["bitfinex","SOLUSD",1722289350127,0.9132493,184.41,184.37,5.4236]
["bitfinex","SOLUSD",1722289350333,0.9132493,184.41,184.4,5.4229]
["bitfinex","SOLUSD",1722289350540,0.9132493,184.41,184.39,5.4232]
["bitfinex","SOLUSD",1722289350841,0.9132493,184.41,184.4,5.4229]
["bitfinex","SOLUSD",1722289351346,0.9132493,184.41,184.37,13.5593]
["bitfinex","SOLUSD",1722289352144,0.9132493,184.41,184.39,5.4232]
["bitfinex","SOLUSD",1722289353034,0.9132493,184.41,184.4,5.4229]
["bitfinex","SOLUSD",1722289353428,0.9132493,184.41,184.39,5.4232]
["bitfinex","SOLUSD",1722289354334,0.9132493,184.41,184.4,5.4229]
["bitfinex","SOLUSD",1722289354751,0.9132493,184.41,184.38,5.4232]
["bitfinex","SOLUSD",1722289354922,0.9132493,184.41,184.39,5.4232]
["bitfinex","SOLUSD",1722289360951,0.9132493,184.41,184.4,18.9803]
["bitfinex","SOLUSD",1722289363542,0.9132493,184.41,184.4,13.5574]
["bitfinex","SOLUSD",1722289364848,0.9132493,184.41,184.4,18.9803]
["bitfinex","SOLUSD",1722289365049,5.4215,184.45,184.4,18.9803]
["bitfinex","SOLUSD",1722289365050,5.4215,184.45,184.4,13.5574]
["bitfinex","SOLUSD",1722289365258,0.7040375,184.41,184.4,13.5574]
["bitfinex","SOLUSD",1722289367942,0.7040375,184.41,184.39,5.4232]
["bitfinex","SOLUSD",1722289369155,0.7040375,184.41,184.4,20.06485755]
["bitfinex","SOLUSD",1722289369453,0.7040375,184.41,184.4,89.4303]
["bitfinex","SOLUSD",1722289369851,0.7040375,184.41,184.4,109.4303]
["bitfinex","SOLUSD",1722289370051,5.42,184.5,184.4,109.4303]
["bitfinex","SOLUSD",1722289370252,5.87743366,184.53,184.45,5.4212]
["bitfinex","SOLUSD",1722289370459,5.42,184.51,184.45,5.4212]
["bitfinex","SOLUSD",1722289370855,5.4201,184.5,184.45,5.4212]
["bitfinex","SOLUSD",1722289371457,5.87743366,184.53,184.45,5.4212]
["bitfinex","SOLUSD",1722289371458,5.4198,184.51,184.45,5.4212]
["bitfinex","SOLUSD",1722289372039,5.4201,184.5,184.45,5.4212]
["bitfinex","SOLUSD",1722289372239,19.42573366,184.53,184.44,25.45]
["bitfinex","SOLUSD",1722289372439,5.4205,184.49,184.44,30.8718]
["bitfinex","SOLUSD",1722289372654,5.42,184.5,184.44,30.8718]
["bitfinex","SOLUSD",1722289373138,5.42,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722289374155,5.4203,184.49,184.44,30.8717]
["bitfinex","SOLUSD",1722289374358,5.4203,184.49,184.45,45.0]
["bitfinex","SOLUSD",1722289374562,19.42573366,184.53,184.45,50.4214]
["bitfinex","SOLUSD",1722289374756,5.4203,184.5,184.45,50.4214]
["bitfinex","SOLUSD",1722289375265,5.4203,184.5,184.45,45.0]
["bitfinex","SOLUSD",1722289375566,5.4203,184.5,184.45,50.4214]
["bitfinex","SOLUSD",1722289376343,20.0,184.52,184.45,45.0]
["bitfinex","SOLUSD",1722289376344,5.4203,184.49,184.45,45.0]
["bitfinex","SOLUSD",1722289377067,20.0,184.52,184.45,45.0]
["bitfinex","SOLUSD",1722289377360,5.4201,184.5,184.45,50.4215]
["bitfinex","SOLUSD",1722289377566,5.4201,184.5,184.45,51.50558509]
["bitfinex","SOLUSD",1722289377769,5.4203,184.49,184.45,46.08408509]
["bitfinex","SOLUSD",1722289379553,5.87743366,184.53,184.45,58.5531]
["bitfinex","SOLUSD",1722289380254,5.4197,184.51,184.46,5.4209]
["bitfinex","SOLUSD",1722289380458,5.4197,184.51,184.47,45.0]
["bitfinex","SOLUSD",1722289381245,5.4194,184.52,184.47,50.4208]
["bitfinex","SOLUSD",1722289381465,5.4197,184.51,184.47,45.0]
["bitfinex","SOLUSD",1722289381770,5.4197,184.51,184.46,45.0]
["bitfinex","SOLUSD",1722289382473,5.4197,184.51,184.46,50.4209]
["bitfinex","SOLUSD",1722289386951,5.4194,184.52,184.47,5.4208]
["bitfinex","SOLUSD",1722289387272,5.4195,184.52,184.46,45.0]
["bitfinex","SOLUSD",1722289387472,5.4195,184.52,184.47,5.4209]
["bitfinex","SOLUSD",1722289387882,5.4197,184.51,184.46,50.4211]
["bitfinex","SOLUSD",1722289389278,5.87743366,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722289389578,20.0,184.52,184.48,5.4205]
["bitfinex","SOLUSD",1722289390055,0.7635317,184.54,184.48,5.4205]
["bitfinex","SOLUSD",1722289390452,5.4194,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722289390659,20.0,184.52,184.48,5.4205]
["bitfinex","SOLUSD",1722289391270,25.4195,184.52,184.47,21.243]
["bitfinex","SOLUSD",1722289391464,25.4195,184.52,184.48,45.0]
["bitfinex","SOLUSD",1722289392978,0.7635317,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1722289393151,0.7635317,184.54,184.5,45.0]
["bitfinex","SOLUSD",1722289393360,0.7635317,184.54,184.49,20.17]
["bitfinex","SOLUSD",1722289393552,0.7635317,184.54,184.5,45.0]
["bitfinex","SOLUSD",1722289394080,0.7635317,184.54,184.53,5.4191]
["bitfinex","SOLUSD",1722289394279,0.7635317,184.54,184.53,50.4191]
["bitfinex","SOLUSD",1722289395885,0.7635317,184.54,184.53,70.4191]
["bitfinex","SOLUSD",1722289398680,20.0,184.65,184.55,20.0]
["bitfinex","SOLUSD",1722289398861,380.7,184.64,184.56,45.0]
["bitfinex","SOLUSD",1722289399065,20.0,184.63,184.56,45.0]
["bitfinex","SOLUSD",1722289399290,20.0,184.63,184.55,45.0]
["bitfinex","SOLUSD",1722289399472,5.4166,184.62,184.55,45.0]
["bitfinex","SOLUSD",1722289399671,20.0,184.61,184.56,5.418]
["bitfinex","SOLUSD",1722289399877,25.417,184.61,184.57,45.0]
["bitfinex","SOLUSD",1722289400097,380.7,184.64,184.57,45.0]
["bitfinex","SOLUSD",1722289400277,20.0,184.63,184.56,45.0]
["bitfinex","SOLUSD",1722289401399,380.7,184.64,184.58,5.4174]
["bitfinex","SOLUSD",1722289401601,380.7,184.64,184.59,50.4172]
["bitfinex","SOLUSD",1722289401776,380.7,184.64,184.6,5.4171]
["bitfinex","SOLUSD",1722289401979,380.7,184.64,184.61,45.0]
["bitfinex","SOLUSD",1722289402288,380.7,184.64,184.61,50.4167]
["bitfinex","SOLUSD",1722289402510,380.7,184.64,184.61,45.0]
["bitfinex","SOLUSD",1722289402683,380.7,184.64,184.6,58.5426]
["bitfinex","SOLUSD",1722289402883,380.7,184.64,184.62,5.4164]
["bitfinex","SOLUSD",1722289403085,380.7,184.64,184.63,45.0]
["bitfinex","SOLUSD",1722289403393,5.415,184.67,184.63,45.0]
["bitfinex","SOLUSD",1722289404199,5.4153,184.66,184.63,45.0]
["bitfinex","SOLUSD",1722289405200,5.4153,184.66,184.62,45.0]
["bitfinex","SOLUSD",1722289405409,5.4159,184.65,184.62,45.0]
["bitfinex","SOLUSD",1722289405599,5.4159,184.65,184.61,45.0]
["bitfinex","SOLUSD",1722289406209,5.4159,184.65,184.6,45.0]
["bitfinex","SOLUSD",1722289407084,5.4153,184.66,184.6,45.0]
["bitfinex","SOLUSD",1722289407298,13.5363,184.69,184.6,45.0]
["bitfinex","SOLUSD",1722289407486,5.4152,184.67,184.6,50.417]
["bitfinex","SOLUSD",1722289407694,19.0446781,184.69,184.6,50.417]
["bitfinex","SOLUSD",1722289408006,5.4159,184.65,184.6,65.0]
["bitfinex","SOLUSD",1722289408209,5.4154,184.66,184.61,5.4166]
["bitfinex","SOLUSD",1722289408382,5.5083781,184.69,184.62,45.0]
["bitfinex","SOLUSD",1722289408581,5.4162,184.63,184.59,15.6127]
["bitfinex","SOLUSD",1722289408787,5.4165,184.62,184.6,45.0]
["bitfinex","SOLUSD",1722289409201,13.5376,184.67,184.6,45.0]
["bitfinex","SOLUSD",1722289409414,5.4162,184.63,184.59,15.6127]
["bitfinex","SOLUSD",1722289409712,13.5376,184.67,184.59,15.6127]
["bitfinex","SOLUSD",1722289410005,5.4171,184.6,184.55,26.2457]
["bitfinex","SOLUSD",1722289410210,5.4171,184.6,184.56,12.7]
["bitfinex","SOLUSD",1722289410592,12.7,184.63,184.56,12.7]
["bitfinex","SOLUSD",1722289410593,5.4168,184.61,184.56,12.7]
["bitfinex","SOLUSD",1722289411324,5.4162,184.63,184.58,5.4175]
["bitfinex","SOLUSD",1722289411489,18.1166,184.62,184.56,5.4181]
["bitfinex","SOLUSD",1722289411692,18.1166,184.62,184.57,45.0]
["bitfinex","SOLUSD",1722289412016,5.4168,184.61,184.57,45.0]
["bitfinex","SOLUSD",1722289413099,18.1168,184.61,184.57,45.0]
["bitfinex","SOLUSD",1722289414007,5.4171,184.6,184.57,45.0]
["bitfinex","SOLUSD",1722289414185,13.5414,184.62,184.53,42.4473]
["bitfinex","SOLUSD",1722289414389,12.7,184.59,184.53,42.4473]
["bitfinex","SOLUSD",1722289414589,18.1174,184.59,184.53,47.8664]
["bitfinex","SOLUSD",1722289415021,12.7,184.59,184.53,42.4473]
["bitfinex","SOLUSD",1722289415196,12.7,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722289415595,12.7,184.59,184.56,45.0]
["bitfinex","SOLUSD",1722289416613,18.1173,184.6,184.56,45.0]
["bitfinex","SOLUSD",1722289418713,5.4173,184.6,184.56,45.0]
["bitfinex","SOLUSD",1722289418921,18.1173,184.6,184.56,45.0]
["bitfinex","SOLUSD",1722289419593,5.4184,184.56,184.53,15.8179]
["bitfinex","SOLUSD",1722289419788,12.7,184.54,184.52,13.5486]
["bitfinex","SOLUSD",1722289420101,12.7,184.54,184.53,45.0]
["bitfinex","SOLUSD",1722289420797,12.7,184.54,184.48,6.2523]
["bitfinex","SOLUSD",1722289421117,12.7,184.52,184.48,6.2523]
["bitfinex","SOLUSD",1722289421888,12.7,184.5,184.47,16.4519]
["bitfinex","SOLUSD",1722289422098,69.8518781,184.59,184.47,16.4519]
["bitfinex","SOLUSD",1722289422099,19.0518781,184.59,184.47,16.4519]
["bitfinex","SOLUSD",1722289422294,12.7,184.49,184.47,16.4519]
["bitfinex","SOLUSD",1722289422713,18.1201,184.5,184.47,16.4519]
["bitfinex","SOLUSD",1722289422919,5.4196,184.52,184.47,16.4519]
["bitfinex","SOLUSD",1722289423220,12.7,184.51,184.48,5.4206]
["bitfinex","SOLUSD",1722289423606,5.4192,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1722289424008,12.7,184.51,184.49,45.0]
["bitfinex","SOLUSD",1722289424524,13.5456,184.57,184.47,16.4519]
["bitfinex","SOLUSD",1722289424819,13.5456,184.57,184.48,45.0]
["bitfinex","SOLUSD",1722289424820,12.7,184.51,184.48,45.0]
["bitfinex","SOLUSD",1722289424999,18.1197,184.51,184.48,45.0]
["bitfinex","SOLUSD",1722289425201,5.4194,184.52,184.48,45.0]
["bitfinex","SOLUSD",1722289425524,12.7,184.51,184.48,45.0]
["bitfinex","SOLUSD",1722289425701,5.4203,184.49,184.48,45.0]
["bitfinex","SOLUSD",1722289425895,12.7,184.5,184.48,45.0]
["bitfinex","SOLUSD",1722289426100,12.7,184.51,184.48,45.0]
["bitfinex","SOLUSD",1722289427222,5.4203,184.49,184.48,45.0]
["bitfinex","SOLUSD",1722289427518,12.7,184.51,184.48,45.0]
["bitfinex","SOLUSD",1722289428220,5.4192,184.53,184.48,45.0]
["bitfinex","SOLUSD",1722289428424,12.7,184.51,184.48,45.0]
["bitfinex","SOLUSD",1722289428903,18.1195,184.52,184.48,45.0]
["bitfinex","SOLUSD",1722289429219,5.4191,184.54,184.48,50.4206]
["bitfinex","SOLUSD",1722289429416,12.7,184.53,184.48,50.4206]
["bitfinex","SOLUSD",1722289429812,5.5083781,184.58,184.48,50.4206]
["bitfinex","SOLUSD",1722289429813,5.4185,184.56,184.48,45.0]
["bitfinex","SOLUSD",1722289430011,12.7,184.52,184.48,45.0]
["bitfinex","SOLUSD",1722289430211,12.7,184.51,184.48,45.0]
["bitfinex","SOLUSD",1722289431019,5.5083781,184.58,184.5,13.5497]
["bitfinex","SOLUSD",1722289431226,12.7,184.55,184.51,50.4197]
["bitfinex","SOLUSD",1722289431521,12.7,184.54,184.52,5.4194]
["bitfinex","SOLUSD",1722289431819,12.7,184.55,184.52,5.4194]
["bitfinex","SOLUSD",1722289432021,12.7,184.55,184.52,6.50305933]
["bitfinex","SOLUSD",1722289432397,12.7,184.55,184.52,5.4194]
["bitfinex","SOLUSD",1722289432602,12.7,184.55,184.51,50.4197]
["bitfinex","SOLUSD",1722289432822,12.7,184.54,184.48,12.7]
["bitfinex","SOLUSD",1722289433003,12.7,184.54,184.47,36.4519]
["bitfinex","SOLUSD",1722289433004,12.7,184.53,184.49,50.42]
["bitfinex","SOLUSD",1722289433404,12.7,184.54,184.49,50.42]
["bitfinex","SOLUSD",1722289433806,12.7,184.54,184.49,58.5504]
["bitfinex","SOLUSD",1722289434022,12.7,184.54,184.5,5.42]
["bitfinex","SOLUSD",1722289434226,12.7,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722289434410,12.7,184.54,184.5,5.42]
["bitfinex","SOLUSD",1722289434726,5.4181,184.57,184.51,45.0]
["bitfinex","SOLUSD",1722289434916,5.4185,184.56,184.49,58.5504]
["bitfinex","SOLUSD",1722289435099,5.4186,184.55,184.5,5.42]
["bitfinex","SOLUSD",1722289435301,5.4181,184.57,184.52,5.4193]
["bitfinex","SOLUSD",1722289435607,12.7,184.55,184.53,50.4191]
["bitfinex","SOLUSD",1722289435809,12.7,184.55,184.51,63.9684]
["bitfinex","SOLUSD",1722289436028,18.1186,184.55,184.51,58.5487]
["bitfinex","SOLUSD",1722289436415,12.7,184.54,184.51,58.5487]
["bitfinex","SOLUSD",1722289436607,12.7,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722289436808,12.7,184.54,184.49,5.42]
["bitfinex","SOLUSD",1722289436809,12.7,184.54,184.5,45.0]
["bitfinex","SOLUSD",1722289437015,12.7,184.55,184.5,58.55]
["bitfinex","SOLUSD",1722289437933,5.4185,184.56,184.5,58.55]
["bitfinex","SOLUSD",1722289438099,12.7,184.55,184.5,58.55]
["bitfinex","SOLUSD",1722289438512,18.1186,184.55,184.5,58.55]
["bitfinex","SOLUSD",1722289438728,12.7,184.55,184.51,5.4196]
["bitfinex","SOLUSD",1722289438932,18.1186,184.55,184.52,45.0]
["bitfinex","SOLUSD",1722289439232,18.1186,184.55,184.5,58.55]
["bitfinex","SOLUSD",1722289439725,5.42,184.5,184.47,16.4519]
["bitfinex","SOLUSD",1722289439935,12.7,184.5,184.47,16.4519]
["bitfinex","SOLUSD",1722289440237,45.17,184.63,184.47,16.4519]
["bitfinex","SOLUSD",1722289440406,12.7,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289440606,5.4202,184.5,184.47,16.4519]
["bitfinex","SOLUSD",1722289441020,13.5467,184.55,184.47,16.4519]
["bitfinex","SOLUSD",1722289441343,18.1206,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289441626,12.7,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289441924,13.5486,184.53,184.47,16.4519]
["bitfinex","SOLUSD",1722289442127,12.7,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289442317,18.1206,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289444307,13.5486,184.53,184.47,16.4519]
["bitfinex","SOLUSD",1722289444511,12.7,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289445144,18.1206,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289445524,5.4206,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289445727,18.1206,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289446830,18.1206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289448018,5.4206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289448218,18.1206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289448649,5.4206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289448854,18.1206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289450239,5.4206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289450547,18.1206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289451138,5.4197,184.51,184.47,61.4519]
["bitfinex","SOLUSD",1722289451346,12.7,184.49,184.47,61.4519]
["bitfinex","SOLUSD",1722289451540,5.42,184.5,184.47,61.4519]
["bitfinex","SOLUSD",1722289451845,12.7,184.49,184.47,61.4519]
["bitfinex","SOLUSD",1722289452345,18.1203,184.49,184.47,61.4519]
["bitfinex","SOLUSD",1722289452714,12.7,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289454544,18.1203,184.49,184.47,61.4519]
["bitfinex","SOLUSD",1722289454765,18.1203,184.49,184.48,45.0]
["bitfinex","SOLUSD",1722289455237,33.5472,184.54,184.47,16.4519]
["bitfinex","SOLUSD",1722289455238,5.4206,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289455439,18.1206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289455823,18.1206,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289456920,18.1206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289458146,5.4206,184.48,184.47,61.4519]
["bitfinex","SOLUSD",1722289461322,5.4206,184.48,184.47,16.4519]
["bitfinex","SOLUSD",1722289461524,5.4206,184.48,184.43,26.4354]
["bitfinex","SOLUSD",1722289461525,18.1206,184.48,184.43,26.4354]
["bitfinex","SOLUSD",1722289461835,18.1206,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289464051,5.4206,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289464553,18.1206,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289464922,33.5472,184.54,184.44,45.0]
["bitfinex","SOLUSD",1722289465121,18.1207,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289466040,12.7,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289466238,5.4209,184.47,184.44,45.0]
["bitfinex","SOLUSD",1722289466940,5.4207,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289467141,18.1207,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289468541,5.4207,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289468931,18.1207,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289470545,13.5493,184.52,184.44,50.4217]
["bitfinex","SOLUSD",1722289470738,12.7,184.48,184.44,50.4217]
["bitfinex","SOLUSD",1722289473329,18.1207,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289474137,5.4207,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289474342,18.1207,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289476032,5.4209,184.47,184.44,45.0]
["bitfinex","SOLUSD",1722289476957,18.1206,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289477653,12.7,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289477852,18.1214,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289478862,13.5499,184.51,184.44,45.0]
["bitfinex","SOLUSD",1722289478863,5.4209,184.48,184.44,45.0]
["bitfinex","SOLUSD",1722289479050,12.7,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289479930,18.1212,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289480463,12.7,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289480661,13.5499,184.51,184.44,45.0]
["bitfinex","SOLUSD",1722289480846,12.7,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289481442,12.7,184.47,184.44,45.0]
["bitfinex","SOLUSD",1722289482459,5.4213,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289484063,18.1213,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289486138,5.4213,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289486341,18.1213,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289486868,5.4213,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289487043,18.1213,184.46,184.44,45.0]
["bitfinex","SOLUSD",1722289487440,12.7,184.45,184.44,45.0]
["bitfinex","SOLUSD",1722289489546,18.1215,184.45,184.44,45.0]
["bitfinex","SOLUSD",1722289490568,18.1215,184.45,184.43,45.0]
["bitfinex","SOLUSD",1722289490753,12.7,184.44,184.43,45.0]
["bitfinex","SOLUSD",1722289491359,70.8,184.5,184.42,16.169]
["bitfinex","SOLUSD",1722289491664,70.8,184.5,184.39,25.313]
["bitfinex","SOLUSD",1722289491665,12.7,184.43,184.39,25.313]
["bitfinex","SOLUSD",1722289491965,12.7,184.41,184.39,6.3318]
["bitfinex","SOLUSD",1722289492740,5.4223,184.43,184.39,6.3318]
["bitfinex","SOLUSD",1722289492953,12.7,184.42,184.39,6.3318]
["bitfinex","SOLUSD",1722289493262,12.7,184.42,184.4,45.0]
["bitfinex","SOLUSD",1722289495547,18.1224,184.42,184.4,45.0]
["bitfinex","SOLUSD",1722289498067,5.4226,184.41,184.4,45.0]
["bitfinex","SOLUSD",1722289498457,5.4224,184.42,184.4,45.0]
["bitfinex","SOLUSD",1722289498764,18.1224,184.42,184.4,45.0]
["bitfinex","SOLUSD",1722289498951,5.4224,184.42,184.4,45.0]
["bitfinex","SOLUSD",1722289499155,18.1224,184.42,184.4,45.0]
["bitfinex","SOLUSD",1722289499767,5.4226,184.41,184.4,45.0]
["bitfinex","SOLUSD",1722289501068,13.5528,184.47,184.4,45.0]
["bitfinex","SOLUSD",1722289501282,5.4226,184.41,184.4,45.0]
["bitfinex","SOLUSD",1722289501781,18.1224,184.42,184.4,45.0]
["bitfinex","SOLUSD",1722289502448,5.4224,184.42,184.4,45.0]
["bitfinex","SOLUSD",1722289503471,20.0,184.46,184.4,45.0]
["bitfinex","SOLUSD",1722289503765,12.7,184.44,184.4,85.0]
["bitfinex","SOLUSD",1722289503973,12.7,184.44,184.4,70.4228]
["bitfinex","SOLUSD",1722289504163,20.0,184.49,184.4,45.0]
["bitfinex","SOLUSD",1722289504164,13.553,184.47,184.4,45.0]
["bitfinex","SOLUSD",1722289504368,20.0,184.46,184.39,6.3318]
["bitfinex","SOLUSD",1722289504670,12.7,184.4,184.39,6.3318]
["bitfinex","SOLUSD",1722289504978,18.1229,184.4,184.37,15.0012]
["bitfinex","SOLUSD",1722289505869,18.1229,184.4,184.38,45.0]
["bitfinex","SOLUSD",1722289506874,5.4232,184.39,184.38,45.0]
["bitfinex","SOLUSD",1722289507061,5.4232,184.39,184.37,15.0012]
["bitfinex","SOLUSD",1722289507062,5.4235,184.38,184.37,15.0012]
["bitfinex","SOLUSD",1722289507261,18.1235,184.38,184.37,15.0012]
["bitfinex","SOLUSD",1722289508149,12.7,184.38,184.27,29.3263]
["bitfinex","SOLUSD",1722289508349,33.5602,184.37,184.27,15.7597]
["bitfinex","SOLUSD",1722289508672,12.7,184.28,184.27,15.7597]
["bitfinex","SOLUSD",1722289508867,5.4259,184.31,184.27,15.7597]
["bitfinex","SOLUSD",1722289509052,12.7,184.28,184.27,15.7597]
["bitfinex","SOLUSD",1722289509952,5.4262,184.29,184.27,60.7597]
["bitfinex","SOLUSD",1722289510162,18.1265,184.28,184.27,15.7597]
["bitfinex","SOLUSD",1722289510352,12.7,184.28,184.27,15.7597]
["bitfinex","SOLUSD",1722289511848,12.7,184.28,184.27,60.7597]
["bitfinex","SOLUSD",1722289512567,18.1265,184.28,184.27,60.7597]
["bitfinex","SOLUSD",1722289515667,5.4268,184.27,184.25,6.0782]
["bitfinex","SOLUSD",1722289515973,5.4268,184.27,184.26,45.0]
["bitfinex","SOLUSD",1722289516175,18.1268,184.27,184.26,45.0]
["bitfinex","SOLUSD",1722289517879,18.1268,184.27,184.2,20.0598]
["bitfinex","SOLUSD",1722289517880,13.5659,184.29,184.2,6.4877]
["bitfinex","SOLUSD",1722289518077,12.7,184.21,184.2,6.4877]
["bitfinex","SOLUSD",1722289518460,5.428,184.23,184.2,6.4877]
["bitfinex","SOLUSD",1722289518665,12.7,184.21,184.2,6.4877]
["bitfinex","SOLUSD",1722289519383,18.1285,184.21,184.18,15.1169]
["bitfinex","SOLUSD",1722289519576,12.7,184.2,184.18,15.1169]
["bitfinex","SOLUSD",1722289520888,12.7,184.2,184.19,45.0]
["bitfinex","SOLUSD",1722289521066,12.7,184.21,184.19,45.0]
["bitfinex","SOLUSD",1722289521267,12.7,184.21,184.19,65.0]
["bitfinex","SOLUSD",1722289522073,12.7,184.21,184.19,45.0]
["bitfinex","SOLUSD",1722289522463,12.7,184.21,184.2,20.0]
["bitfinex","SOLUSD",1722289522673,12.7,184.21,184.2,45.0]
["bitfinex","SOLUSD",1722289523191,18.1286,184.21,184.19,45.0]
["bitfinex","SOLUSD",1722289523369,5.4282,184.22,184.19,45.0]
["bitfinex","SOLUSD",1722289523569,12.7,184.2,184.19,45.0]
["bitfinex","SOLUSD",1722289523901,12.7,184.21,184.19,45.0]
["bitfinex","SOLUSD",1722289525064,18.1286,184.21,184.19,45.0]
["bitfinex","SOLUSD",1722289525275,12.7,184.2,184.19,45.0]
["bitfinex","SOLUSD",1722289525477,18.1288,184.2,184.19,45.0]
["bitfinex","SOLUSD",1722289526779,12.7,184.2,184.19,45.0]
["bitfinex","SOLUSD",1722289527084,12.7,184.21,184.19,45.0]
["bitfinex","SOLUSD",1722289527278,13.5673,184.27,184.19,45.0]
["bitfinex","SOLUSD",1722289527591,12.7,184.21,184.19,45.0]
["bitfinex","SOLUSD",1722289527772,5.4282,184.22,184.19,45.0]
["bitfinex","SOLUSD",1722289527971,12.7,184.21,184.19,45.0]
["bitfinex","SOLUSD",1722289528186,12.7,184.2,184.19,45.0]
["bitfinex","SOLUSD",1722289528389,12.7,184.2,184.19,45.17]
["bitfinex","SOLUSD",1722289528597,5.4282,184.22,184.19,45.17]
["bitfinex","SOLUSD",1722289528892,12.7,184.2,184.19,45.0]
["bitfinex","SOLUSD",1722289529094,12.7,184.2,184.19,45.17]
["bitfinex","SOLUSD",1722289529478,5.4282,184.23,184.2,20.0]
["bitfinex","SOLUSD",1722289529683,13.5673,184.27,184.21,45.0]
["bitfinex","SOLUSD",1722289529875,20.0,184.26,184.21,45.0]
["bitfinex","SOLUSD",1722289530073,18.1282,184.22,184.21,45.0]
["bitfinex","SOLUSD",1722289530596,12.7,184.22,184.21,45.0]
["bitfinex","SOLUSD",1722289531480,18.1282,184.22,184.21,45.0]
["bitfinex","SOLUSD",1722289538276,5.4282,184.22,184.21,45.0]
["bitfinex","SOLUSD",1722289538777,18.1282,184.22,184.21,45.0]
["bitfinex","SOLUSD",1722289540597,25.911,184.26,184.14,15.571]
["bitfinex","SOLUSD",1722289540804,31.48064674,184.26,184.14,15.571]
["bitfinex","SOLUSD",1722289541098,12.7,184.15,184.14,15.571]
["bitfinex","SOLUSD",1722289543482,18.1303,184.15,184.14,15.571]
["bitfinex","SOLUSD",1722289543682,12.7,184.15,184.14,15.571]
["bitfinex","SOLUSD",1722289544294,18.1306,184.15,184.11,20.0]
["bitfinex","SOLUSD",1722289544479,18.1307,184.14,184.11,20.0]
["bitfinex","SOLUSD",1722289544990,5.4307,184.14,184.11,20.0]
["bitfinex","SOLUSD",1722289545385,12.7,184.13,184.11,20.0]
["bitfinex","SOLUSD",1722289545997,12.7,184.13,184.12,45.0]
["bitfinex","SOLUSD",1722289546182,18.1309,184.13,184.09,20.0]
["bitfinex","SOLUSD",1722289546378,13.5737,184.18,184.09,20.0]
["bitfinex","SOLUSD",1722289546586,12.7,184.1,184.09,20.0]
["bitfinex","SOLUSD",1722289547491,12.7,184.11,184.09,20.0]
["bitfinex","SOLUSD",1722289547898,12.7,184.12,184.1,45.0]
["bitfinex","SOLUSD",1722289548480,5.4312,184.13,184.1,45.0]
["bitfinex","SOLUSD",1722289548804,12.7,184.11,184.1,45.0]
["bitfinex","SOLUSD",1722289549178,18.1315,184.11,184.1,45.0]
["bitfinex","SOLUSD",1722289550203,5.4315,184.11,184.1,45.0]
["bitfinex","SOLUSD",1722289550405,18.1315,184.11,184.1,45.0]
["bitfinex","SOLUSD",1722289551202,12.7,184.11,184.1,45.0]
["bitfinex","SOLUSD",1722289551407,19.14334674,184.18,184.1,65.0]
["bitfinex","SOLUSD",1722289551595,12.7,184.11,184.1,65.0]
["bitfinex","SOLUSD",1722289552484,12.7,184.11,184.1,45.0]
["bitfinex","SOLUSD",1722289552689,12.7,184.11,184.09,45.0]
["bitfinex","SOLUSD",1722289553589,12.7,184.1,184.09,45.0]
["bitfinex","SOLUSD",1722289554802,18.1318,184.1,184.09,45.0]
["bitfinex","SOLUSD",1722289555795,5.4322,184.09,184.07,0.7635317]
["bitfinex","SOLUSD",1722289556113,18.1324,184.08,184.07,0.7635317]
["bitfinex","SOLUSD",1722289557097,12.7,184.08,184.07,0.7635317]
["bitfinex","SOLUSD",1722289558218,18.1324,184.08,184.07,0.7635317]
["bitfinex","SOLUSD",1722289558396,12.7,184.08,184.07,0.7635317]
["bitfinex","SOLUSD",1722289560417,18.1324,184.08,184.07,0.7635317]
["bitfinex","SOLUSD",1722289560710,5.4324,184.08,184.07,0.7635317]
["bitfinex","SOLUSD",1722289560884,5.4324,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722289560885,5.4336,184.04,184.02,20.0]
["bitfinex","SOLUSD",1722289561086,18.1338,184.03,184.0,20.0]
["bitfinex","SOLUSD",1722289561309,12.7,184.02,184.0,20.0]
["bitfinex","SOLUSD",1722289562793,5.4341,184.02,184.0,20.0]
["bitfinex","SOLUSD",1722289563002,18.1341,184.02,183.98,20.0]
["bitfinex","SOLUSD",1722289563210,5.4346,184.01,183.98,20.0]
["bitfinex","SOLUSD",1722289563513,12.7,183.99,183.98,20.0]
["bitfinex","SOLUSD",1722289567600,12.7,183.99,183.97,21.6868]
["bitfinex","SOLUSD",1722289567601,18.135,183.99,183.97,21.6868]
["bitfinex","SOLUSD",1722289568217,12.7,183.99,183.98,20.0]
["bitfinex","SOLUSD",1722289568918,12.7,183.99,183.96,20.0]
["bitfinex","SOLUSD",1722289569303,18.1357,183.97,183.94,20.0]
["bitfinex","SOLUSD",1722289569606,12.7,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289571713,5.4357,183.97,183.94,20.0]
["bitfinex","SOLUSD",1722289571921,12.7,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289574919,5.4357,183.97,183.94,20.0]
["bitfinex","SOLUSD",1722289575234,12.7,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289576129,18.1362,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289576815,12.7,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289577613,5.4361,183.96,183.94,20.0]
["bitfinex","SOLUSD",1722289577836,56.2361,183.96,183.94,20.0]
["bitfinex","SOLUSD",1722289579934,5.4361,183.96,183.94,20.0]
["bitfinex","SOLUSD",1722289580137,12.7,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289581112,5.4361,183.96,183.94,20.0]
["bitfinex","SOLUSD",1722289581315,18.1362,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289581836,5.4362,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289582018,12.7,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289585518,18.1362,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289585921,12.7,183.95,183.94,20.0]
["bitfinex","SOLUSD",1722289586436,18.1362,183.95,183.92,20.0]
["bitfinex","SOLUSD",1722289586637,12.7,183.93,183.92,20.0]
["bitfinex","SOLUSD",1722289586825,18.1368,183.93,183.92,20.0]
["bitfinex","SOLUSD",1722289587340,12.7,183.93,183.9,20.0]
["bitfinex","SOLUSD",1722289587547,12.7,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722289587928,18.1374,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722289588239,5.4377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289588427,12.7,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722289588837,18.1374,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722289589224,12.7,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722289589428,5.911,184.03,183.93,20.0]
["bitfinex","SOLUSD",1722289589642,18.1365,183.94,183.91,20.0]
["bitfinex","SOLUSD",1722289589836,12.7,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289590327,18.1371,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289594020,5.4371,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289594358,18.1371,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289594531,5.4371,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289594855,18.1371,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289595524,50.8,183.96,183.91,20.0]
["bitfinex","SOLUSD",1722289595723,13.5884,183.98,183.91,20.0]
["bitfinex","SOLUSD",1722289596066,12.7,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289596230,18.1371,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289607162,31.7299,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289607465,18.1371,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289607853,5.4371,183.92,183.91,20.0]
["bitfinex","SOLUSD",1722289608259,5.4377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289608447,18.1377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289608767,51.732,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289610670,5.4377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289610858,18.1377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289613771,38.1377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289614160,5.4377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289614363,18.1377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289616081,5.4377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289616579,18.1377,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289617163,31.732,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289617359,33.3383,183.9,183.89,0.7635317]
["bitfinex","SOLUSD",1722289617681,5.4395,183.84,183.82,20.0]
["bitfinex","SOLUSD",1722289617856,18.1398,183.83,183.82,20.0]
["bitfinex","SOLUSD",1722289618057,5.4401,183.82,183.8,23.4152]
["bitfinex","SOLUSD",1722289618258,5.4404,183.81,183.8,23.4152]
["bitfinex","SOLUSD",1722289619577,18.1398,183.83,183.82,20.0]
["bitfinex","SOLUSD",1722289619982,5.4395,183.84,183.82,20.0]
["bitfinex","SOLUSD",1722289620169,18.1395,183.84,183.82,20.0]
["bitfinex","SOLUSD",1722289620484,18.1398,183.83,183.8,23.4152]
["bitfinex","SOLUSD",1722289620679,5.4401,183.82,183.8,23.4152]
["bitfinex","SOLUSD",1722289620895,5.4401,183.82,183.8,43.4152]
["bitfinex","SOLUSD",1722289621060,18.1398,183.83,183.82,20.0]
["bitfinex","SOLUSD",1722289621466,5.4398,183.83,183.82,20.0]
["bitfinex","SOLUSD",1722289621666,18.1398,183.83,183.82,20.0]
["bitfinex","SOLUSD",1722289622269,5.4398,183.83,183.82,20.0]
["bitfinex","SOLUSD",1722289622468,18.1398,183.83,183.82,20.0]
["bitfinex","SOLUSD",1722289622779,5.4398,183.83,183.82,20.0]
["bitfinex","SOLUSD",1722289623488,5.4404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289623788,12.7,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289623996,18.1404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289626700,5.44,183.83,183.8,3.4152]
["bitfinex","SOLUSD",1722289626885,5.44,183.83,183.81,21.08777264]
["bitfinex","SOLUSD",1722289626886,5.4401,183.82,183.81,21.08777264]
["bitfinex","SOLUSD",1722289627205,18.1401,183.82,183.81,20.0]
["bitfinex","SOLUSD",1722289627880,18.1401,183.82,183.8,3.4152]
["bitfinex","SOLUSD",1722289627881,12.7,183.82,183.8,3.4152]
["bitfinex","SOLUSD",1722289628089,18.1404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289630785,38.1404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289635712,50.8404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289635897,38.1404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289636103,50.8404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289636313,38.1404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289638407,25.4404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289638611,38.1404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289642516,25.4404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289642690,38.1404,183.81,183.8,3.4152]
["bitfinex","SOLUSD",1722289645726,5.4418,183.76,183.75,20.0]
["bitfinex","SOLUSD",1722289646015,18.1418,183.76,183.75,20.0]
["bitfinex","SOLUSD",1722289647091,12.7,183.76,183.75,20.0]
["bitfinex","SOLUSD",1722289648728,18.1418,183.76,183.75,20.0]
["bitfinex","SOLUSD",1722289648900,5.4421,183.75,183.73,6.4749]
["bitfinex","SOLUSD",1722289649112,18.1421,183.75,183.73,6.4749]
["bitfinex","SOLUSD",1722289649806,5.4421,183.75,183.73,6.4749]
["bitfinex","SOLUSD",1722289650005,18.1421,183.75,183.73,6.4749]
["bitfinex","SOLUSD",1722289650198,5.4431,183.72,183.7,36.1391317]
["bitfinex","SOLUSD",1722289650402,18.1431,183.72,183.7,36.1391317]
["bitfinex","SOLUSD",1722289650814,12.7,183.71,183.7,36.1391317]
["bitfinex","SOLUSD",1722289651015,12.7,183.71,183.7,36.3091317]
["bitfinex","SOLUSD",1722289652120,5.4431,183.72,183.7,36.3091317]
["bitfinex","SOLUSD",1722289652300,12.7,183.71,183.7,36.3091317]
["bitfinex","SOLUSD",1722289652701,18.1433,183.71,183.7,20.7635317]
["bitfinex","SOLUSD",1722289652916,18.1433,183.71,183.7,0.7635317]
["bitfinex","SOLUSD",1722289653730,18.1433,183.71,183.7,20.7635317]
["bitfinex","SOLUSD",1722289654023,12.7,183.71,183.7,20.7635317]
["bitfinex","SOLUSD",1722289654322,18.1433,183.71,183.7,20.7635317]
["bitfinex","SOLUSD",1722289654523,18.1433,183.71,183.7,0.7635317]
["bitfinex","SOLUSD",1722289654903,30.8433,183.71,183.7,0.7635317]
["bitfinex","SOLUSD",1722289656102,18.1433,183.71,183.7,0.7635317]
["bitfinex","SOLUSD",1722289656312,5.4433,183.71,183.7,0.7635317]
["bitfinex","SOLUSD",1722289656513,18.1433,183.71,183.7,0.7635317]
["bitfinex","SOLUSD",1722289657206,63.5,183.71,183.62,20.0]
["bitfinex","SOLUSD",1722289657521,13.6077,183.72,183.62,20.0]
["bitfinex","SOLUSD",1722289657730,12.7,183.63,183.62,20.0]
["bitfinex","SOLUSD",1722289658105,13.6077,183.72,183.62,20.0]
["bitfinex","SOLUSD",1722289658302,13.6099,183.69,183.62,20.0]
["bitfinex","SOLUSD",1722289658616,12.7,183.63,183.6,36.6187]
["bitfinex","SOLUSD",1722289658806,12.7,183.61,183.6,36.6187]
["bitfinex","SOLUSD",1722289659309,12.7,183.61,183.55,1.08903677]
["bitfinex","SOLUSD",1722289659310,12.7,183.61,183.56,20.0]
["bitfinex","SOLUSD",1722289659513,12.7,183.57,183.56,20.0]
["bitfinex","SOLUSD",1722289660017,12.7,183.59,183.56,25.4477]
["bitfinex","SOLUSD",1722289660215,12.7,183.61,183.59,20.0]
["bitfinex","SOLUSD",1722289660808,5.4454,183.64,183.61,20.0]
["bitfinex","SOLUSD",1722289661006,5.4454,183.64,183.59,20.0]
["bitfinex","SOLUSD",1722289661327,12.7,183.61,183.59,20.0]
["bitfinex","SOLUSD",1722289662002,12.7,183.6,183.56,33.6188]
["bitfinex","SOLUSD",1722289662225,12.7,183.57,183.56,20.0]
["bitfinex","SOLUSD",1722289662533,12.7,183.58,183.56,20.0]
["bitfinex","SOLUSD",1722289662830,12.7,183.58,183.56,25.4478]
["bitfinex","SOLUSD",1722289663029,12.7,183.58,183.56,20.0]
["bitfinex","SOLUSD",1722289663212,12.7,183.57,183.56,20.0]
["bitfinex","SOLUSD",1722289663726,5.4478,183.56,183.53,20.0]
["bitfinex","SOLUSD",1722289663936,12.7,183.54,183.53,20.0]
["bitfinex","SOLUSD",1722289664229,12.7,183.55,183.53,20.0]
["bitfinex","SOLUSD",1722289664412,5.4475,183.57,183.53,20.0]
["bitfinex","SOLUSD",1722289664413,12.7,183.56,183.53,20.0]
["bitfinex","SOLUSD",1722289664615,12.7,183.56,183.53,25.4486]
["bitfinex","SOLUSD",1722289666110,12.7,183.54,183.53,20.0]
["bitfinex","SOLUSD",1722289666502,50.8,183.6,183.53,20.0]
["bitfinex","SOLUSD",1722289666503,12.7,183.55,183.53,20.0]
["bitfinex","SOLUSD",1722289666715,12.7,183.55,183.51,59.8355317]
["bitfinex","SOLUSD",1722289667208,12.7,183.55,183.51,59.8357317]
["bitfinex","SOLUSD",1722289667437,12.7,183.55,183.51,54.3865317]
["bitfinex","SOLUSD",1722289667722,5.4489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289668313,18.1489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289670124,5.4489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289670442,18.1489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289670813,5.4489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289671012,18.1489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289671434,12.7,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289671927,18.1484,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722289672136,12.7,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722289672434,18.1484,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722289673737,12.7,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722289673927,12.7,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722289675236,5.4479,183.56,183.51,6.2126317]
["bitfinex","SOLUSD",1722289675536,12.7,183.55,183.51,6.2126317]
["bitfinex","SOLUSD",1722289675935,12.7,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722289676440,5.4481,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722289676640,18.1481,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722289677314,12.7,183.55,183.51,6.2127317]
["bitfinex","SOLUSD",1722289677520,12.7,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722289677718,18.1482,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722289679029,5.4482,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722289679320,18.1482,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722289679521,12.7,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722289679717,12.7,183.58,183.54,6.53783846]
["bitfinex","SOLUSD",1722289679936,12.7,183.59,183.55,1.08952062]
["bitfinex","SOLUSD",1722289680137,5.4468,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722289680332,5.4468,183.6,183.53,20.0]
["bitfinex","SOLUSD",1722289680333,20.0,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722289680533,32.7,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722289680732,38.1469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722289681243,38.1469,183.59,183.53,39.0697]
["bitfinex","SOLUSD",1722289681576,18.1469,183.59,183.54,5.4482]
["bitfinex","SOLUSD",1722289681728,13.6136,183.64,183.54,1.08942243]
["bitfinex","SOLUSD",1722289681920,60.48470829,183.69,183.56,33.6194]
["bitfinex","SOLUSD",1722289681921,12.7,183.61,183.56,33.6194]
["bitfinex","SOLUSD",1722289682120,12.7,183.61,183.57,1.08926132]
["bitfinex","SOLUSD",1722289682333,18.1457,183.63,183.58,20.0]
["bitfinex","SOLUSD",1722289682647,12.7,183.62,183.59,5.4467]
["bitfinex","SOLUSD",1722289683149,13.6113,183.68,183.59,21.5377]
["bitfinex","SOLUSD",1722289683326,18.1455,183.64,183.59,40.6015]
["bitfinex","SOLUSD",1722289683522,5.4451,183.65,183.6,1.08914234]
["bitfinex","SOLUSD",1722289683732,12.7,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722289683934,12.7,183.66,183.62,25.4458]
["bitfinex","SOLUSD",1722289684138,381.6477634,183.74,183.64,5.4454]
["bitfinex","SOLUSD",1722289684456,12.7,183.67,183.64,5.4452]
["bitfinex","SOLUSD",1722289684747,12.7,183.67,183.64,45.4452]
["bitfinex","SOLUSD",1722289684923,5.4433,183.72,183.65,5.445]
["bitfinex","SOLUSD",1722289685125,12.7,183.7,183.66,40.7089]
["bitfinex","SOLUSD",1722289685731,12.7,183.7,183.66,35.2641]
["bitfinex","SOLUSD",1722289685954,12.7,183.7,183.66,40.7088]
["bitfinex","SOLUSD",1722289686450,12.7,183.7,183.67,25.4444]
["bitfinex","SOLUSD",1722289686636,5.4427,183.73,183.67,25.4444]
["bitfinex","SOLUSD",1722289686835,5.4425,183.74,183.69,20.0]
["bitfinex","SOLUSD",1722289687057,5.4425,183.74,183.69,21.0885502]
["bitfinex","SOLUSD",1722289687233,12.7,183.72,183.69,26.5323502]
["bitfinex","SOLUSD",1722289687660,12.7,183.72,183.7,5.4436]
["bitfinex","SOLUSD",1722289687845,0.94747525,183.8,183.68,6.2736]
["bitfinex","SOLUSD",1722289687846,0.94747525,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722289688056,12.7,183.77,183.72,20.0]
["bitfinex","SOLUSD",1722289688245,13.5993,183.84,183.74,5.4424]
["bitfinex","SOLUSD",1722289688246,12.7,183.76,183.74,5.4424]
["bitfinex","SOLUSD",1722289688435,5.4405,183.81,183.73,33.6064]
["bitfinex","SOLUSD",1722289688629,5.4407,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722289688932,12.7,183.77,183.74,25.4424]
["bitfinex","SOLUSD",1722289689237,0.94712402,183.85,183.75,5.4421]
["bitfinex","SOLUSD",1722289689426,12.7,183.77,183.76,20.0]
["bitfinex","SOLUSD",1722289690163,5.4406,183.81,183.76,20.0]
["bitfinex","SOLUSD",1722289690333,12.7,183.77,183.76,20.0]
["bitfinex","SOLUSD",1722289690857,5.4398,183.83,183.77,5.4413]
["bitfinex","SOLUSD",1722289691053,12.7,183.79,183.77,5.4413]
["bitfinex","SOLUSD",1722289691232,12.7,183.79,183.76,49.4532]
["bitfinex","SOLUSD",1722289691436,12.7,183.79,183.77,25.4415]
["bitfinex","SOLUSD",1722289691861,12.7,183.79,183.77,20.0]
["bitfinex","SOLUSD",1722289692038,12.7,183.8,183.77,20.0]
["bitfinex","SOLUSD",1722289692451,5.4398,183.83,183.79,20.0]
["bitfinex","SOLUSD",1722289692656,12.7,183.82,183.8,20.0]
["bitfinex","SOLUSD",1722289692854,12.7,183.81,183.77,20.0]
["bitfinex","SOLUSD",1722289693054,12.7,183.8,183.79,20.0]
["bitfinex","SOLUSD",1722289693236,12.7,183.8,183.79,25.4409]
["bitfinex","SOLUSD",1722289693737,13.5963,183.88,183.79,25.4409]
["bitfinex","SOLUSD",1722289694063,12.7,183.81,183.79,40.0]
["bitfinex","SOLUSD",1722289694261,12.7,183.81,183.8,45.0]
["bitfinex","SOLUSD",1722289695064,70.8,183.87,183.81,20.0]
["bitfinex","SOLUSD",1722289695065,12.7,183.82,183.81,20.0]
["bitfinex","SOLUSD",1722289695364,12.7,183.82,183.81,65.0]
["bitfinex","SOLUSD",1722289696131,5.4391,183.86,183.81,65.0]
["bitfinex","SOLUSD",1722289696337,5.4391,183.86,183.82,45.0]
["bitfinex","SOLUSD",1722289696545,12.7,183.83,183.82,45.0]
["bitfinex","SOLUSD",1722289696750,5.4392,183.85,183.82,45.0]
["bitfinex","SOLUSD",1722289697036,12.7,183.83,183.82,45.0]
["bitfinex","SOLUSD",1722289697469,12.7,183.84,183.82,45.0]
["bitfinex","SOLUSD",1722289697840,5.4392,183.85,183.82,45.0]
["bitfinex","SOLUSD",1722289698055,12.7,183.83,183.82,45.0]
["bitfinex","SOLUSD",1722289699055,12.7,183.84,183.82,45.0]
["bitfinex","SOLUSD",1722289700170,20.0,183.87,183.82,45.0]
["bitfinex","SOLUSD",1722289700344,12.7,183.85,183.82,59.68776572]
["bitfinex","SOLUSD",1722289700547,12.7,183.85,183.83,1.08780078]
["bitfinex","SOLUSD",1722289700754,5.4386,183.87,183.83,21.08780078]
["bitfinex","SOLUSD",1722289701062,12.7,183.86,183.84,45.0]
["bitfinex","SOLUSD",1722289701263,12.7,183.85,183.84,45.0]
["bitfinex","SOLUSD",1722289702148,18.1392,183.85,183.84,45.0]
["bitfinex","SOLUSD",1722289702864,12.7,183.85,183.84,45.0]
["bitfinex","SOLUSD",1722289703471,18.1392,183.85,183.84,45.0]
["bitfinex","SOLUSD",1722289706051,12.7,183.85,183.84,45.0]
["bitfinex","SOLUSD",1722289706666,12.7,183.85,183.76,35.6788]
["bitfinex","SOLUSD",1722289706868,12.7,183.78,183.76,15.6788]
["bitfinex","SOLUSD",1722289707061,12.7,183.77,183.76,15.6788]
["bitfinex","SOLUSD",1722289707364,12.7,183.8,183.78,20.0]
["bitfinex","SOLUSD",1722289707670,12.7,183.8,183.76,35.6788]
["bitfinex","SOLUSD",1722289707671,18.1408,183.8,183.76,35.6788]
["bitfinex","SOLUSD",1722289707976,12.7,183.78,183.76,15.6788]
["bitfinex","SOLUSD",1722289708857,12.7,183.78,183.76,35.6788]
["bitfinex","SOLUSD",1722289709270,12.7,183.78,183.76,15.6788]
["bitfinex","SOLUSD",1722289709570,20.0,183.84,183.74,39.0478]
["bitfinex","SOLUSD",1722289709571,18.1416,183.77,183.74,20.0]
["bitfinex","SOLUSD",1722289709777,12.7,183.75,183.7,49.9513]
["bitfinex","SOLUSD",1722289709969,12.7,183.74,183.7,49.9513]
["bitfinex","SOLUSD",1722289710171,5.4413,183.78,183.7,49.9513]
["bitfinex","SOLUSD",1722289710353,12.7,183.75,183.72,20.0]
["bitfinex","SOLUSD",1722289711273,12.7,183.75,183.71,5.443]
["bitfinex","SOLUSD",1722289711476,5.4416,183.77,183.71,5.443]
["bitfinex","SOLUSD",1722289711673,12.7,183.75,183.71,5.443]
["bitfinex","SOLUSD",1722289711975,18.1422,183.75,183.7,55.3949]
["bitfinex","SOLUSD",1722289712182,12.7,183.75,183.7,55.3949]
["bitfinex","SOLUSD",1722289712357,12.7,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722289713974,12.7,183.75,183.7,55.3949]
["bitfinex","SOLUSD",1722289714178,12.7,183.71,183.65,15.5825]
["bitfinex","SOLUSD",1722289714384,12.7,183.67,183.65,15.5825]
["bitfinex","SOLUSD",1722289715487,12.7,183.68,183.65,15.5825]
["bitfinex","SOLUSD",1722289718661,5.4463,183.61,183.59,15.1711]
["bitfinex","SOLUSD",1722289719054,5.446,183.62,183.59,15.1711]
["bitfinex","SOLUSD",1722289719864,12.7,183.6,183.56,6.0644]
["bitfinex","SOLUSD",1722289720285,5.4466,183.6,183.56,6.0644]
["bitfinex","SOLUSD",1722289720484,5.4466,183.6,183.56,26.0644]
["bitfinex","SOLUSD",1722289722677,5.4463,183.61,183.56,26.0644]
["bitfinex","SOLUSD",1722289722902,5.4467,183.6,183.54,35.1711]
["bitfinex","SOLUSD",1722289724869,5.4467,183.6,183.54,40.6194]
["bitfinex","SOLUSD",1722289725589,5.4477,183.57,183.51,20.7635317]
["bitfinex","SOLUSD",1722289726174,5.4477,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722289726954,5.4472,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722289727259,5.4472,183.58,183.53,20.0]
["bitfinex","SOLUSD",1722289727782,5.4472,183.58,183.53,25.4485]
["bitfinex","SOLUSD",1722289727989,5.4475,183.57,183.53,20.0]
["bitfinex","SOLUSD",1722289728367,5.4472,183.59,183.53,25.4486]
["bitfinex","SOLUSD",1722289728581,5.4475,183.57,183.53,20.0]
["bitfinex","SOLUSD",1722289728759,13.6153,183.62,183.53,20.0]
["bitfinex","SOLUSD",1722289728760,5.4471,183.59,183.55,20.0]
["bitfinex","SOLUSD",1722289729590,5.4465,183.61,183.55,25.448]
["bitfinex","SOLUSD",1722289729759,25.69,183.63,183.55,20.0]
["bitfinex","SOLUSD",1722289729964,5.4469,183.59,183.55,20.0]
["bitfinex","SOLUSD",1722289730363,5.4475,183.57,183.54,20.0]
["bitfinex","SOLUSD",1722289730792,5.4475,183.57,183.52,25.4487]
["bitfinex","SOLUSD",1722289730969,5.4478,183.56,183.52,20.0]
["bitfinex","SOLUSD",1722289732292,5.4473,183.58,183.54,20.0]
["bitfinex","SOLUSD",1722289733997,25.69,183.63,183.54,20.0]
["bitfinex","SOLUSD",1722289734188,20.0,183.62,183.54,20.0]
["bitfinex","SOLUSD",1722289735292,5.4474,183.58,183.54,20.0]
["bitfinex","SOLUSD",1722289735794,5.4475,183.57,183.54,20.0]
["bitfinex","SOLUSD",1722289740202,5.4475,183.57,183.52,25.4489]
["bitfinex","SOLUSD",1722289740587,5.4475,183.57,183.54,20.0]
["bitfinex","SOLUSD",1722289741878,18.2975,183.57,183.54,20.0]
["bitfinex","SOLUSD",1722289750414,5.4475,183.57,183.54,20.0]
["bitfinex","SOLUSD",1722289750623,18.2975,183.57,183.54,20.0]
["bitfinex","SOLUSD",1722289750922,5.4478,183.56,183.54,20.0]
["bitfinex","SOLUSD",1722289751208,33.6157,183.62,183.56,20.0]
["bitfinex","SOLUSD",1722289751209,18.2969,183.59,183.56,20.0]
["bitfinex","SOLUSD",1722289751505,12.85,183.59,183.56,20.0]
["bitfinex","SOLUSD",1722289752305,5.4465,183.61,183.56,36.0958]
["bitfinex","SOLUSD",1722289752510,5.4465,183.61,183.58,20.0]
["bitfinex","SOLUSD",1722289752511,12.85,183.61,183.58,20.0]
["bitfinex","SOLUSD",1722289753389,18.2963,183.61,183.58,20.0]
["bitfinex","SOLUSD",1722289755306,5.4459,183.63,183.6,20.0]
["bitfinex","SOLUSD",1722289755508,12.85,183.62,183.6,20.0]
["bitfinex","SOLUSD",1722289756013,12.85,183.62,183.6,21.0891621]
["bitfinex","SOLUSD",1722289756201,12.85,183.61,183.6,20.0]
["bitfinex","SOLUSD",1722289756512,5.4459,183.63,183.6,20.0]
["bitfinex","SOLUSD",1722289756811,12.85,183.62,183.6,20.0]
["bitfinex","SOLUSD",1722289757112,12.85,183.62,183.6,21.08915197]
["bitfinex","SOLUSD",1722289757694,5.4459,183.63,183.6,20.0]
["bitfinex","SOLUSD",1722289757897,12.85,183.61,183.6,20.0]
["bitfinex","SOLUSD",1722289758109,13.6129,183.65,183.6,20.0]
["bitfinex","SOLUSD",1722289758303,18.2963,183.61,183.6,20.0]
["bitfinex","SOLUSD",1722289762009,12.85,183.61,183.6,20.0]
["bitfinex","SOLUSD",1722289763018,5.446,183.62,183.6,20.0]
["bitfinex","SOLUSD",1722289763324,12.85,183.61,183.6,20.0]
["bitfinex","SOLUSD",1722289764395,13.6107,183.68,183.6,20.0]
["bitfinex","SOLUSD",1722289764396,5.4457,183.64,183.6,20.0]
["bitfinex","SOLUSD",1722289764611,12.85,183.62,183.6,20.0]
["bitfinex","SOLUSD",1722289765316,5.4457,183.64,183.6,21.08915478]
["bitfinex","SOLUSD",1722289765516,12.85,183.62,183.6,21.08915478]
["bitfinex","SOLUSD",1722289766612,12.85,183.62,183.6,20.0]
["bitfinex","SOLUSD",1722289766922,12.85,183.62,183.6,21.08915276]
["bitfinex","SOLUSD",1722289768437,12.85,183.62,183.6,20.0]
["bitfinex","SOLUSD",1722289769624,12.85,183.61,183.6,20.0]
["bitfinex","SOLUSD",1722289772806,12.85,183.62,183.6,20.0]
["bitfinex","SOLUSD",1722289778014,12.85,183.61,183.6,20.0]
["bitfinex","SOLUSD",1722289785238,18.2963,183.61,183.6,20.0]
["bitfinex","SOLUSD",1722289785644,12.85,183.61,183.6,20.0]
["bitfinex","SOLUSD",1722289786819,12.85,183.61,183.57,25.4475]
["bitfinex","SOLUSD",1722289789317,12.85,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1722289789718,12.85,183.61,183.57,25.4475]
["bitfinex","SOLUSD",1722289790117,5.4468,183.6,183.56,13.6189]
["bitfinex","SOLUSD",1722289790321,12.85,183.59,183.54,20.0]
["bitfinex","SOLUSD",1722289790734,12.85,183.58,183.54,20.0]
["bitfinex","SOLUSD",1722289791128,12.85,183.58,183.54,25.4483]
["bitfinex","SOLUSD",1722289791651,18.2972,183.58,183.54,20.0]
["bitfinex","SOLUSD",1722289791854,12.85,183.57,183.54,20.0]
["bitfinex","SOLUSD",1722289794253,12.85,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722289794633,18.2975,183.57,183.52,39.0707]
["bitfinex","SOLUSD",1722289795253,12.85,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722289795736,12.85,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722289795935,12.85,183.53,183.51,0.7635317]
["bitfinex","SOLUSD",1722289799136,18.2987,183.53,183.51,0.7635317]
["bitfinex","SOLUSD",1722289799754,5.4489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289799974,18.2989,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289800958,38.2989,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722289801857,5.4505,183.47,183.42,20.0]
["bitfinex","SOLUSD",1722289802038,5.4505,183.47,183.42,25.4519]
["bitfinex","SOLUSD",1722289802039,18.3005,183.47,183.42,25.4519]
["bitfinex","SOLUSD",1722289802435,18.3005,183.47,183.42,20.0]
["bitfinex","SOLUSD",1722289802754,18.3005,183.47,183.41,5.4519]
["bitfinex","SOLUSD",1722289803137,5.4508,183.46,183.41,5.4519]
["bitfinex","SOLUSD",1722289803460,5.4508,183.46,183.4,46.4806]
["bitfinex","SOLUSD",1722289803661,5.911,183.5,183.39,58.77394209]
["bitfinex","SOLUSD",1722289803836,5.4517,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289805347,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722289805546,5.451,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722289805547,18.301,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722289805865,5.4514,183.44,183.39,77.85874209]
["bitfinex","SOLUSD",1722289806039,5.4514,183.44,183.39,72.40604209]
["bitfinex","SOLUSD",1722289807148,12.85,183.45,183.39,77.85884209]
["bitfinex","SOLUSD",1722289807338,5.4514,183.44,183.39,72.40604209]
["bitfinex","SOLUSD",1722289809539,5.4517,183.43,183.39,72.40604209]
["bitfinex","SOLUSD",1722289809758,5.4517,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289810464,5.4522,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289810649,5.4519,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289810846,5.452,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289811266,5.4519,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289812063,5.452,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289812265,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289812570,12.85,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722289812743,5.452,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289814142,12.85,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289814353,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289815965,5.4522,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289816451,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289817971,5.4523,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289818264,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289818460,5.4523,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289818662,5.452,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289818866,12.85,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722289819374,20.0,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289819551,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289821769,5.4523,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289822074,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289823442,5.4522,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289823645,5.4521,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289824069,6.85809569,183.48,183.4,20.0]
["bitfinex","SOLUSD",1722289824070,0.94709569,183.48,183.4,20.0]
["bitfinex","SOLUSD",1722289824369,13.6254,183.49,183.4,20.0]
["bitfinex","SOLUSD",1722289824571,5.4516,183.44,183.41,20.0]
["bitfinex","SOLUSD",1722289824868,5.4518,183.43,183.39,78.77394209]
["bitfinex","SOLUSD",1722289825244,5.4518,183.43,183.39,98.77394209]
["bitfinex","SOLUSD",1722289825478,12.85,183.45,183.39,78.77394209]
["bitfinex","SOLUSD",1722289825661,12.85,183.46,183.39,91.62394209]
["bitfinex","SOLUSD",1722289825851,5.4516,183.43,183.39,91.62394209]
["bitfinex","SOLUSD",1722289826057,5.4519,183.42,183.39,71.62394209]
["bitfinex","SOLUSD",1722289826369,5.4519,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289826774,12.85,183.45,183.39,58.77394209]
["bitfinex","SOLUSD",1722289827068,5.4519,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289827373,5.4521,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289827570,12.85,183.45,183.39,58.77394209]
["bitfinex","SOLUSD",1722289827571,5.911,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722289827777,32.85,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289828267,5.4523,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289828692,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289830092,5.4522,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289831457,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289833157,5.4522,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289835583,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289857877,5.4522,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289858085,5.4522,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289858301,5.452,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289858599,12.85,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289858805,5.4522,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289859477,6.7265,183.6,183.45,25.451]
["bitfinex","SOLUSD",1722289859690,12.85,183.53,183.48,35.2012]
["bitfinex","SOLUSD",1722289859890,12.85,183.53,183.48,20.651]
["bitfinex","SOLUSD",1722289860196,12.85,183.53,183.48,26.7898]
["bitfinex","SOLUSD",1722289860386,51.4,183.6,183.5,13.6237]
["bitfinex","SOLUSD",1722289860587,12.85,183.53,183.46,20.0]
["bitfinex","SOLUSD",1722289860909,51.4,183.6,183.45,13.6273]
["bitfinex","SOLUSD",1722289860910,12.85,183.5,183.45,13.6273]
["bitfinex","SOLUSD",1722289861205,0.94738843,183.58,183.46,20.0]
["bitfinex","SOLUSD",1722289861391,12.85,183.51,183.46,20.0]
["bitfinex","SOLUSD",1722289861719,12.85,183.52,183.46,20.0]
["bitfinex","SOLUSD",1722289861888,18.299,183.52,183.46,20.0]
["bitfinex","SOLUSD",1722289862196,12.85,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722289862586,5.4483,183.55,183.48,33.6253]
["bitfinex","SOLUSD",1722289862790,12.85,183.53,183.48,33.6253]
["bitfinex","SOLUSD",1722289863311,12.85,183.54,183.5,25.4495]
["bitfinex","SOLUSD",1722289863488,12.85,183.54,183.48,13.6253]
["bitfinex","SOLUSD",1722289864091,12.85,183.54,183.48,33.6253]
["bitfinex","SOLUSD",1722289864401,18.2984,183.54,183.49,25.4497]
["bitfinex","SOLUSD",1722289864609,12.85,183.53,183.49,20.0]
["bitfinex","SOLUSD",1722289865903,5.4481,183.55,183.49,25.4498]
["bitfinex","SOLUSD",1722289866217,5.4481,183.55,183.5,22.1674]
["bitfinex","SOLUSD",1722289866387,12.85,183.56,183.51,20.0]
["bitfinex","SOLUSD",1722289866589,12.85,183.55,183.51,20.0]
["bitfinex","SOLUSD",1722289866789,13.6174,183.59,183.51,20.0]
["bitfinex","SOLUSD",1722289867007,12.85,183.55,183.51,20.0]
["bitfinex","SOLUSD",1722289867215,5.4478,183.56,183.51,25.4492]
["bitfinex","SOLUSD",1722289867513,12.85,183.55,183.51,25.4492]
["bitfinex","SOLUSD",1722289867816,0.9474559,183.62,183.51,25.4492]
["bitfinex","SOLUSD",1722289868108,13.6175,183.59,183.49,15.8346]
["bitfinex","SOLUSD",1722289868317,20.0,183.58,183.49,15.8346]
["bitfinex","SOLUSD",1722289868498,5.4487,183.53,183.49,15.8346]
["bitfinex","SOLUSD",1722289868702,18.2987,183.53,183.49,15.8346]
["bitfinex","SOLUSD",1722289869090,12.85,183.53,183.49,15.8346]
["bitfinex","SOLUSD",1722289869298,20.0,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722289869617,14.56226322,183.63,183.51,5.4492]
["bitfinex","SOLUSD",1722289869618,5.4477,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722289869921,12.85,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722289870310,12.85,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722289870513,5.447,183.59,183.53,20.0]
["bitfinex","SOLUSD",1722289870903,12.85,183.57,183.53,20.0]
["bitfinex","SOLUSD",1722289871100,12.85,183.56,183.49,35.8346]
["bitfinex","SOLUSD",1722289871420,5.448,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722289872214,12.85,183.55,183.5,25.4495]
["bitfinex","SOLUSD",1722289872615,12.85,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722289872803,5.448,183.56,183.51,20.0]
["bitfinex","SOLUSD",1722289873116,5.448,183.56,183.51,25.4492]
["bitfinex","SOLUSD",1722289873491,12.85,183.55,183.51,25.4492]
["bitfinex","SOLUSD",1722289873712,5.448,183.56,183.51,25.4492]
["bitfinex","SOLUSD",1722289873905,5.448,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722289873906,18.298,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722289874289,20.0,183.62,183.52,33.6222]
["bitfinex","SOLUSD",1722289874491,5.4472,183.58,183.52,39.0711]
["bitfinex","SOLUSD",1722289874716,12.85,183.56,183.52,39.0711]
["bitfinex","SOLUSD",1722289875614,18.2979,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722289875795,18.2979,183.56,183.5,25.4495]
["bitfinex","SOLUSD",1722289875994,12.85,183.55,183.5,25.4495]
["bitfinex","SOLUSD",1722289876215,12.85,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722289877316,12.85,183.52,183.44,15.104]
["bitfinex","SOLUSD",1722289877522,12.85,183.47,183.44,15.104]
["bitfinex","SOLUSD",1722289878423,5.4502,183.48,183.44,15.104]
["bitfinex","SOLUSD",1722289878616,12.85,183.47,183.44,15.104]
["bitfinex","SOLUSD",1722289879020,5.4502,183.48,183.44,15.104]
["bitfinex","SOLUSD",1722289879197,12.85,183.47,183.44,15.104]
["bitfinex","SOLUSD",1722289889533,18.3002,183.48,183.44,15.104]
["bitfinex","SOLUSD",1722289891833,12.85,183.54,183.48,5.45]
["bitfinex","SOLUSD",1722289892134,12.85,183.53,183.48,13.6252]
["bitfinex","SOLUSD",1722289892510,2.20716438,183.6,183.51,20.0]
["bitfinex","SOLUSD",1722289892722,12.85,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722289893027,12.85,183.54,183.5,5.4493]
["bitfinex","SOLUSD",1722289893216,12.85,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289893419,5.4481,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289893730,51.4,183.6,183.52,16.0337]
["bitfinex","SOLUSD",1722289893912,12.85,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289894110,12.85,183.54,183.52,16.0337]
["bitfinex","SOLUSD",1722289896423,5.4481,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289896624,12.85,183.54,183.52,16.0337]
["bitfinex","SOLUSD",1722289897218,0.94905551,183.61,183.54,13.6208]
["bitfinex","SOLUSD",1722289897528,387.03033699,183.67,183.54,13.6208]
["bitfinex","SOLUSD",1722289897529,380.7,183.67,183.54,13.6208]
["bitfinex","SOLUSD",1722289897732,12.85,183.57,183.54,13.6208]
["bitfinex","SOLUSD",1722289898041,12.85,183.57,183.54,19.0691]
["bitfinex","SOLUSD",1722289898243,0.94891583,183.64,183.54,13.6208]
["bitfinex","SOLUSD",1722289898446,12.85,183.57,183.54,13.6208]
["bitfinex","SOLUSD",1722289898940,5.4459,183.63,183.56,5.4477]
["bitfinex","SOLUSD",1722289899145,12.85,183.59,183.54,33.6208]
["bitfinex","SOLUSD",1722289899327,12.85,183.59,183.54,13.6208]
["bitfinex","SOLUSD",1722289899640,12.85,183.59,183.54,19.0691]
["bitfinex","SOLUSD",1722289900026,12.85,183.58,183.54,19.0691]
["bitfinex","SOLUSD",1722289900233,12.85,183.57,183.54,13.6208]
["bitfinex","SOLUSD",1722289901241,5.4465,183.61,183.54,13.6208]
["bitfinex","SOLUSD",1722289901422,20.0,183.6,183.54,13.6208]
["bitfinex","SOLUSD",1722289901632,12.85,183.59,183.55,20.0]
["bitfinex","SOLUSD",1722289901939,12.85,183.59,183.53,26.0619]
["bitfinex","SOLUSD",1722289901940,12.85,183.57,183.53,6.0619]
["bitfinex","SOLUSD",1722289902241,12.85,183.57,183.54,25.4483]
["bitfinex","SOLUSD",1722289902432,12.85,183.55,183.53,19.6836]
["bitfinex","SOLUSD",1722289902630,12.85,183.54,183.53,6.0619]
["bitfinex","SOLUSD",1722289904527,5.4481,183.55,183.53,6.0619]
["bitfinex","SOLUSD",1722289904849,12.85,183.54,183.53,6.0619]
["bitfinex","SOLUSD",1722289906229,12.85,183.55,183.53,6.0619]
["bitfinex","SOLUSD",1722289906457,13.616,183.61,183.53,6.0619]
["bitfinex","SOLUSD",1722289906774,12.85,183.55,183.53,6.0619]
["bitfinex","SOLUSD",1722289906928,12.85,183.54,183.52,16.0337]
["bitfinex","SOLUSD",1722289907635,12.85,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289908235,18.2982,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289908931,12.85,183.54,183.52,16.0337]
["bitfinex","SOLUSD",1722289909258,5.4482,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289909436,12.85,183.54,183.52,16.0337]
["bitfinex","SOLUSD",1722289910237,5.4478,183.56,183.52,16.0337]
["bitfinex","SOLUSD",1722289910440,12.85,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289911162,5.4475,183.57,183.52,16.0337]
["bitfinex","SOLUSD",1722289911370,20.0,183.6,183.53,13.6213]
["bitfinex","SOLUSD",1722289911571,12.85,183.56,183.52,21.4826]
["bitfinex","SOLUSD",1722289911949,13.6143,183.63,183.53,5.4485]
["bitfinex","SOLUSD",1722289912255,18.2978,183.56,183.52,16.0337]
["bitfinex","SOLUSD",1722289912461,12.85,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289913052,5.4478,183.56,183.52,16.0337]
["bitfinex","SOLUSD",1722289913260,12.85,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289913648,18.2983,183.55,183.52,16.0337]
["bitfinex","SOLUSD",1722289914371,5.447,183.59,183.53,5.4485]
["bitfinex","SOLUSD",1722289914575,12.85,183.56,183.52,16.0337]
["bitfinex","SOLUSD",1722289914967,18.2978,183.56,183.52,16.0337]
["bitfinex","SOLUSD",1722289916183,5.4478,183.56,183.52,16.0337]
["bitfinex","SOLUSD",1722289916348,18.2981,183.55,183.5,13.6238]
["bitfinex","SOLUSD",1722289917455,5.4481,183.55,183.5,13.6238]
["bitfinex","SOLUSD",1722289917762,18.2981,183.55,183.5,13.6238]
["bitfinex","SOLUSD",1722289918777,5.4481,183.55,183.51,20.0]
["bitfinex","SOLUSD",1722289918986,18.2978,183.56,183.51,20.0]
["bitfinex","SOLUSD",1722289919166,5.4478,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722289919491,18.2978,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722289920172,18.2978,183.56,183.5,13.6238]
["bitfinex","SOLUSD",1722289920380,13.6157,183.62,183.5,13.6238]
["bitfinex","SOLUSD",1722289920381,5.4482,183.55,183.5,13.6238]
["bitfinex","SOLUSD",1722289920683,18.2982,183.55,183.5,13.6238]
["bitfinex","SOLUSD",1722289920888,5.4485,183.54,183.49,26.1029]
["bitfinex","SOLUSD",1722289921374,18.2985,183.54,183.49,6.1029]
["bitfinex","SOLUSD",1722289921579,18.299,183.52,183.49,6.1029]
["bitfinex","SOLUSD",1722289921956,12.85,183.51,183.46,35.2413]
["bitfinex","SOLUSD",1722289923487,12.85,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722289923973,12.85,183.51,183.46,35.2415]
["bitfinex","SOLUSD",1722289924569,12.85,183.51,183.47,5.4502]
["bitfinex","SOLUSD",1722289925074,12.85,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722289925474,12.85,183.49,183.4,20.0]
["bitfinex","SOLUSD",1722289925656,12.85,183.45,183.39,58.77394209]
["bitfinex","SOLUSD",1722289925982,12.85,183.45,183.4,19.0834]
["bitfinex","SOLUSD",1722289926675,12.85,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722289934499,18.3008,183.46,183.41,5.4521]
["bitfinex","SOLUSD",1722289934787,5.451,183.45,183.4,39.0837]
["bitfinex","SOLUSD",1722289936084,5.4518,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289936291,18.3016,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722289936593,12.85,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289937586,18.3017,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289938082,12.85,183.43,183.39,64.22674209]
["bitfinex","SOLUSD",1722289938675,12.85,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289938871,5.4513,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722289939091,18.3013,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722289940491,5.4513,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722289940686,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289940884,18.3025,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289941194,12.85,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289941368,18.3017,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289941695,12.85,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722289942593,18.3022,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289942980,12.85,183.41,183.39,58.77394209]
["bitfinex","SOLUSD",1722289945098,18.3019,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289945999,5.4519,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289946597,18.3019,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289947894,12.85,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289948978,18.302,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289949597,5.4498,183.49,183.44,5.4512]
["bitfinex","SOLUSD",1722289949796,12.85,183.48,183.41,12.85]
["bitfinex","SOLUSD",1722289949994,12.85,183.48,183.42,45.0]
["bitfinex","SOLUSD",1722289950181,12.85,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722289950581,12.85,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722289950782,18.3011,183.45,183.4,19.7409]
["bitfinex","SOLUSD",1722289950994,12.85,183.44,183.4,19.7409]
["bitfinex","SOLUSD",1722289951178,65.0239,183.51,183.39,58.77394209]
["bitfinex","SOLUSD",1722289951179,12.85,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722289951379,5.4513,183.45,183.39,58.77394209]
["bitfinex","SOLUSD",1722289951599,12.85,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722289952202,18.3018,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289952390,12.85,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722289952591,12.85,183.43,183.39,64.22674209]
["bitfinex","SOLUSD",1722289953278,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722289953604,12.85,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722289954484,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722289959718,12.85,183.44,183.4,25.4525]
["bitfinex","SOLUSD",1722289959940,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722289960215,12.85,183.44,183.4,25.4525]
["bitfinex","SOLUSD",1722289960396,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722289960917,12.85,183.44,183.39,117.85884209]
["bitfinex","SOLUSD",1722289960918,5.4513,183.44,183.39,117.85884209]
["bitfinex","SOLUSD",1722289961224,18.3013,183.44,183.39,97.85884209]
["bitfinex","SOLUSD",1722289962787,5.4513,183.44,183.39,97.85884209]
["bitfinex","SOLUSD",1722289962992,18.3016,183.43,183.39,72.40604209]
["bitfinex","SOLUSD",1722289963415,18.3016,183.43,183.39,92.40604209]
["bitfinex","SOLUSD",1722289963817,18.3016,183.43,183.39,72.40604209]
["bitfinex","SOLUSD",1722289964121,18.3016,183.43,183.39,92.40604209]
["bitfinex","SOLUSD",1722289964289,12.85,183.43,183.39,72.40604209]
["bitfinex","SOLUSD",1722289965398,5.4514,183.44,183.39,72.40604209]
["bitfinex","SOLUSD",1722289965801,12.85,183.44,183.39,72.40604209]
["bitfinex","SOLUSD",1722289966401,12.85,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722289966600,12.85,183.44,183.39,72.40604209]
["bitfinex","SOLUSD",1722289967823,12.85,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722289970218,51.4,183.51,183.39,92.40604209]
["bitfinex","SOLUSD",1722289970428,12.85,183.44,183.39,72.40604209]
["bitfinex","SOLUSD",1722289970623,51.4,183.51,183.39,72.40604209]
["bitfinex","SOLUSD",1722289970825,12.85,183.45,183.39,72.40604209]
["bitfinex","SOLUSD",1722289971039,12.85,183.45,183.4,20.0]
["bitfinex","SOLUSD",1722289971205,12.85,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722289974822,5.4499,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722289975137,18.3005,183.47,183.42,36.4496]
["bitfinex","SOLUSD",1722289975432,12.85,183.46,183.42,36.4496]
["bitfinex","SOLUSD",1722289975809,12.85,183.46,183.43,5.4513]
["bitfinex","SOLUSD",1722289976010,12.85,183.46,183.42,36.4496]
["bitfinex","SOLUSD",1722289976428,12.85,183.46,183.42,41.9015]
["bitfinex","SOLUSD",1722289977330,5.4505,183.47,183.42,41.9015]
["bitfinex","SOLUSD",1722289977524,12.85,183.45,183.42,41.9015]
["bitfinex","SOLUSD",1722289979147,12.85,183.44,183.42,36.4496]
["bitfinex","SOLUSD",1722289980845,12.85,183.44,183.39,78.77394209]
["bitfinex","SOLUSD",1722289981020,12.85,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722289981521,12.85,183.44,183.4,5.4522]
["bitfinex","SOLUSD",1722289982419,5.451,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722289982730,12.85,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722289983120,5.451,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722289983330,12.85,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722289983548,12.85,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722289992739,12.85,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722289995650,12.85,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722289995851,12.85,183.45,183.4,13.6306]
["bitfinex","SOLUSD",1722289996554,12.85,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722289996742,12.85,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722289996938,12.85,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722290000150,12.85,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722290005971,12.85,183.45,183.43,5.4513]
["bitfinex","SOLUSD",1722290006159,12.85,183.46,183.43,5.4513]
["bitfinex","SOLUSD",1722290006455,18.3007,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722290006639,12.85,183.46,183.42,5.4517]
["bitfinex","SOLUSD",1722290007239,12.85,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722290008543,12.85,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722290009358,18.3006,183.47,183.43,20.0]
["bitfinex","SOLUSD",1722290009555,12.85,183.46,183.43,25.4516]
["bitfinex","SOLUSD",1722290010457,12.85,183.45,183.43,20.0]
["bitfinex","SOLUSD",1722290010658,5.4513,183.44,183.4,13.6306]
["bitfinex","SOLUSD",1722290011160,5.4513,183.44,183.4,33.6306]
["bitfinex","SOLUSD",1722290011354,5.4513,183.44,183.4,13.6306]
["bitfinex","SOLUSD",1722290011556,5.4513,183.44,183.4,33.6306]
["bitfinex","SOLUSD",1722290011770,5.4513,183.44,183.4,13.6306]
["bitfinex","SOLUSD",1722290011953,5.4513,183.44,183.4,33.6306]
["bitfinex","SOLUSD",1722290012150,5.4513,183.44,183.4,13.6306]
["bitfinex","SOLUSD",1722290012452,18.3013,183.44,183.4,13.6306]
["bitfinex","SOLUSD",1722290012658,18.3013,183.44,183.4,33.6306]
["bitfinex","SOLUSD",1722290012965,18.3013,183.44,183.4,13.6306]
["bitfinex","SOLUSD",1722290013369,12.85,183.44,183.4,19.083]
["bitfinex","SOLUSD",1722290013662,12.85,183.45,183.4,39.083]
["bitfinex","SOLUSD",1722290013852,12.85,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722290014049,18.3011,183.45,183.4,39.0831]
["bitfinex","SOLUSD",1722290014959,12.85,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722290015343,12.85,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290016061,12.85,183.45,183.41,25.4522]
["bitfinex","SOLUSD",1722290017867,5.4508,183.46,183.41,25.4522]
["bitfinex","SOLUSD",1722290018072,12.85,183.45,183.41,25.4522]
["bitfinex","SOLUSD",1722290020864,5.4508,183.46,183.42,20.0]
["bitfinex","SOLUSD",1722290021057,12.85,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290021258,12.85,183.45,183.41,25.4522]
["bitfinex","SOLUSD",1722290021443,12.85,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290021848,12.85,183.45,183.41,25.4522]
["bitfinex","SOLUSD",1722290022071,12.85,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290022244,12.85,183.45,183.41,25.4522]
["bitfinex","SOLUSD",1722290022775,12.85,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290023274,18.301,183.45,183.41,20.0]
["bitfinex","SOLUSD",1722290023773,18.301,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290025272,18.301,183.45,183.41,20.0]
["bitfinex","SOLUSD",1722290025481,18.301,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290025854,18.301,183.45,183.41,20.0]
["bitfinex","SOLUSD",1722290026167,18.301,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290026654,5.451,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290027765,13.6246,183.5,183.42,20.0]
["bitfinex","SOLUSD",1722290027954,5.4513,183.44,183.42,20.0]
["bitfinex","SOLUSD",1722290030459,5.4509,183.46,183.42,20.0]
["bitfinex","SOLUSD",1722290030662,12.85,183.45,183.42,20.0]
["bitfinex","SOLUSD",1722290031155,18.3011,183.45,183.41,20.0]
["bitfinex","SOLUSD",1722290031350,5.4507,183.47,183.42,20.0]
["bitfinex","SOLUSD",1722290031574,12.85,183.45,183.43,20.0]
["bitfinex","SOLUSD",1722290032575,5.451,183.46,183.43,20.0]
["bitfinex","SOLUSD",1722290032786,18.3011,183.45,183.43,20.0]
["bitfinex","SOLUSD",1722290033860,5.4511,183.45,183.43,20.0]
["bitfinex","SOLUSD",1722290035374,18.3007,183.46,183.43,20.0]
["bitfinex","SOLUSD",1722290035671,5.4507,183.46,183.45,20.0]
["bitfinex","SOLUSD",1722290036075,5.4504,183.47,183.45,20.0]
["bitfinex","SOLUSD",1722290039978,12.85,183.48,183.45,41.7989]
["bitfinex","SOLUSD",1722290040178,5.4501,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290040391,5.4499,183.49,183.47,20.0]
["bitfinex","SOLUSD",1722290040584,12.85,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290041069,5.4499,183.49,183.47,20.0]
["bitfinex","SOLUSD",1722290041274,12.85,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290041473,5.4499,183.49,183.47,20.0]
["bitfinex","SOLUSD",1722290041660,18.2999,183.49,183.47,20.0]
["bitfinex","SOLUSD",1722290042089,5.4501,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290043289,18.3001,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290043592,5.4501,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290043760,18.3001,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290044093,5.4501,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290044293,18.3001,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290045901,5.4501,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290046079,5.4501,183.48,183.47,40.0]
["bitfinex","SOLUSD",1722290046482,12.85,183.49,183.47,20.0]
["bitfinex","SOLUSD",1722290047084,18.2999,183.49,183.47,20.0]
["bitfinex","SOLUSD",1722290048565,5.4501,183.48,183.47,20.0]
["bitfinex","SOLUSD",1722290049173,13.6185,183.58,183.49,20.0]
["bitfinex","SOLUSD",1722290049410,12.85,183.51,183.49,20.0]
["bitfinex","SOLUSD",1722290050176,13.6185,183.58,183.49,20.0]
["bitfinex","SOLUSD",1722290050387,13.6185,183.58,183.51,20.0]
["bitfinex","SOLUSD",1722290050388,5.4489,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290050591,18.2989,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290050784,18.2989,183.52,183.48,20.0]
["bitfinex","SOLUSD",1722290050785,5.4498,183.49,183.48,20.0]
["bitfinex","SOLUSD",1722290051089,5.4495,183.51,183.48,20.0]
["bitfinex","SOLUSD",1722290051294,5.4489,183.53,183.51,20.0]
["bitfinex","SOLUSD",1722290051469,5.4489,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290051669,18.2989,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290051876,5.4489,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290052175,18.2989,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290052900,5.4489,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290053071,18.2989,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290054187,18.2989,183.52,183.49,20.0]
["bitfinex","SOLUSD",1722290054497,18.2989,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290055682,12.85,183.52,183.46,40.0]
["bitfinex","SOLUSD",1722290056009,12.85,183.5,183.46,40.0]
["bitfinex","SOLUSD",1722290056294,12.85,183.5,183.48,20.0]
["bitfinex","SOLUSD",1722290056476,13.6203,183.55,183.48,40.0]
["bitfinex","SOLUSD",1722290056677,12.85,183.5,183.48,20.0]
["bitfinex","SOLUSD",1722290057101,18.2993,183.51,183.48,20.0]
["bitfinex","SOLUSD",1722290057993,5.4493,183.51,183.48,20.0]
["bitfinex","SOLUSD",1722290059197,18.2989,183.52,183.48,20.0]
["bitfinex","SOLUSD",1722290059399,5.4489,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290059592,18.2989,183.52,183.51,20.0]
["bitfinex","SOLUSD",1722290061202,5.4487,183.53,183.51,20.0]
["bitfinex","SOLUSD",1722290061423,18.2987,183.53,183.51,20.0]
["bitfinex","SOLUSD",1722290061706,13.6181,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722290061707,5.4474,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722290061908,12.85,183.55,183.52,20.0]
["bitfinex","SOLUSD",1722290062201,5.4484,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722290063291,18.2984,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722290067312,0.9490861,183.62,183.55,20.0]
["bitfinex","SOLUSD",1722290067481,0.9490861,183.62,183.52,20.0]
["bitfinex","SOLUSD",1722290067482,12.85,183.57,183.53,20.0]
["bitfinex","SOLUSD",1722290067885,12.85,183.56,183.53,20.0]
["bitfinex","SOLUSD",1722290068183,12.85,183.57,183.53,20.0]
["bitfinex","SOLUSD",1722290068380,12.85,183.56,183.55,20.0]
["bitfinex","SOLUSD",1722290068815,5.4475,183.57,183.55,20.0]
["bitfinex","SOLUSD",1722290068998,5.4478,183.56,183.55,20.0]
["bitfinex","SOLUSD",1722290069504,12.85,183.56,183.55,20.0]
["bitfinex","SOLUSD",1722290070487,12.85,183.56,183.53,20.0]
["bitfinex","SOLUSD",1722290070687,12.85,183.55,183.53,20.0]
["bitfinex","SOLUSD",1722290070882,12.85,183.54,183.51,41.4188]
["bitfinex","SOLUSD",1722290071592,12.85,183.54,183.52,20.0]
["bitfinex","SOLUSD",1722290071899,12.85,183.55,183.52,20.0]
["bitfinex","SOLUSD",1722290072099,51.4,183.6,183.52,20.0]
["bitfinex","SOLUSD",1722290072407,12.85,183.53,183.49,40.0]
["bitfinex","SOLUSD",1722290072798,12.85,183.53,183.51,20.0]
["bitfinex","SOLUSD",1722290073301,5.4486,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722290073620,13.6174,183.59,183.51,20.0]
["bitfinex","SOLUSD",1722290073912,12.85,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722290074282,12.85,183.54,183.49,20.0]
["bitfinex","SOLUSD",1722290074283,13.6174,183.59,183.49,40.0]
["bitfinex","SOLUSD",1722290074516,12.85,183.54,183.49,40.0]
["bitfinex","SOLUSD",1722290074697,12.85,183.53,183.49,40.0]
["bitfinex","SOLUSD",1722290075309,5.4491,183.52,183.49,40.0]
["bitfinex","SOLUSD",1722290075610,13.6174,183.59,183.49,40.0]
["bitfinex","SOLUSD",1722290075611,12.85,183.53,183.49,40.0]
["bitfinex","SOLUSD",1722290076024,13.6174,183.59,183.49,40.0]
["bitfinex","SOLUSD",1722290076314,20.0,183.58,183.49,40.0]
["bitfinex","SOLUSD",1722290076507,12.85,183.53,183.49,40.0]
["bitfinex","SOLUSD",1722290076814,5.449,183.52,183.49,40.0]
["bitfinex","SOLUSD",1722290077706,5.4484,183.54,183.49,55.1755]
["bitfinex","SOLUSD",1722290077911,5.4484,183.54,183.51,40.0]
["bitfinex","SOLUSD",1722290078297,12.85,183.54,183.51,40.0]
["bitfinex","SOLUSD",1722290078508,12.85,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722290079017,18.2984,183.54,183.49,74.2499]
["bitfinex","SOLUSD",1722290079397,18.2984,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722290080114,18.2984,183.54,183.49,74.2499]
["bitfinex","SOLUSD",1722290081422,12.85,183.53,183.49,74.2499]
["bitfinex","SOLUSD",1722290081725,51.4,183.6,183.49,68.8001]
["bitfinex","SOLUSD",1722290081918,18.2985,183.54,183.49,68.8001]
["bitfinex","SOLUSD",1722290082423,12.85,183.53,183.49,74.2499]
["bitfinex","SOLUSD",1722290082723,12.85,183.54,183.49,74.2499]
["bitfinex","SOLUSD",1722290083622,12.85,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722290085294,12.85,183.54,183.52,20.0]
["bitfinex","SOLUSD",1722290085522,12.85,183.54,183.5,25.4495]
["bitfinex","SOLUSD",1722290085919,12.85,183.52,183.49,20.0]
["bitfinex","SOLUSD",1722290086309,15.5523,183.56,183.49,25.4498]
["bitfinex","SOLUSD",1722290086511,12.85,183.52,183.49,25.4498]
["bitfinex","SOLUSD",1722290086807,12.85,183.52,183.49,20.0]
["bitfinex","SOLUSD",1722290087832,12.85,183.53,183.49,20.0]
["bitfinex","SOLUSD",1722290088127,18.2986,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722290088624,5.4481,183.55,183.51,20.0]
["bitfinex","SOLUSD",1722290088831,18.2981,183.55,183.51,20.0]
["bitfinex","SOLUSD",1722290090013,12.85,183.53,183.51,20.0]
["bitfinex","SOLUSD",1722290090199,5.4485,183.54,183.51,20.0]
["bitfinex","SOLUSD",1722290090398,12.85,183.53,183.51,20.0]
["bitfinex","SOLUSD",1722290091039,12.85,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722290091417,18.2987,183.53,183.48,53.6251]
["bitfinex","SOLUSD",1722290091616,18.2987,183.53,183.5,20.0]
["bitfinex","SOLUSD",1722290091938,5.4491,183.52,183.48,33.6251]
["bitfinex","SOLUSD",1722290092310,5.4491,183.52,183.49,20.0]
["bitfinex","SOLUSD",1722290092532,5.4491,183.52,183.48,20.0]
["bitfinex","SOLUSD",1722290092838,18.2993,183.51,183.48,20.0]
["bitfinex","SOLUSD",1722290093014,18.2993,183.51,183.46,25.4507]
["bitfinex","SOLUSD",1722290093211,18.2993,183.51,183.46,20.0]
["bitfinex","SOLUSD",1722290093528,94.1854,183.6,183.44,20.0]
["bitfinex","SOLUSD",1722290093529,5.4504,183.47,183.44,20.0]
["bitfinex","SOLUSD",1722290093713,12.85,183.48,183.42,60.5078]
["bitfinex","SOLUSD",1722290093714,18.3002,183.48,183.42,60.5078]
["bitfinex","SOLUSD",1722290093914,5.4504,183.47,183.42,60.5078]
["bitfinex","SOLUSD",1722290094807,5.4504,183.47,183.42,55.0561]
["bitfinex","SOLUSD",1722290095005,5.4504,183.47,183.43,1.09018805]
["bitfinex","SOLUSD",1722290095224,5.4504,183.47,183.42,55.0561]
["bitfinex","SOLUSD",1722290095420,5.4508,183.46,183.42,55.0561]
["bitfinex","SOLUSD",1722290095736,5.4511,183.45,183.41,19.9563]
["bitfinex","SOLUSD",1722290095935,12.85,183.45,183.4,20.0]
["bitfinex","SOLUSD",1722290096238,5.4517,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722290096623,5.452,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722290097337,12.85,183.44,183.39,58.77394209]
["bitfinex","SOLUSD",1722290097738,5.452,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722290097936,12.85,183.43,183.39,58.77394209]
["bitfinex","SOLUSD",1722290098338,5.4519,183.42,183.39,58.77394209]
["bitfinex","SOLUSD",1722290098749,5.4525,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722290099644,12.85,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722290099832,18.3025,183.4,183.39,58.77394209]
["bitfinex","SOLUSD",1722290100328,38.3025,183.4,183.39,42.10734209]
["bitfinex","SOLUSD",1722290100845,25.4525,183.4,183.39,36.52514209]
["bitfinex","SOLUSD",1722290101047,5.454,183.35,183.33,0.7635317]
["bitfinex","SOLUSD",1722290101221,5.4538,183.36,183.33,0.7635317]
["bitfinex","SOLUSD",1722290101422,12.85,183.35,183.33,0.7635317]
["bitfinex","SOLUSD",1722290101627,18.3043,183.34,183.33,0.7635317]
["bitfinex","SOLUSD",1722290101921,5.4543,183.34,183.33,0.7635317]
["bitfinex","SOLUSD",1722290102120,12.85,183.34,183.33,0.7635317]
["bitfinex","SOLUSD",1722290102338,6.38403999,183.42,183.33,0.7635317]
["bitfinex","SOLUSD",1722290102654,12.85,183.38,183.33,0.7635317]
["bitfinex","SOLUSD",1722290102952,12.85,183.37,183.33,6.2179317]
["bitfinex","SOLUSD",1722290103531,12.85,183.38,183.33,6.2179317]
["bitfinex","SOLUSD",1722290103826,12.85,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722290104248,12.85,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722290104426,5.4522,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722290104622,12.85,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722290104827,18.3022,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722290105021,12.85,183.42,183.35,28.4758]
["bitfinex","SOLUSD",1722290105222,83.62836015,183.51,183.39,18.3028]
["bitfinex","SOLUSD",1722290105223,33.1579,183.51,183.39,18.3028]
["bitfinex","SOLUSD",1722290105430,5.4499,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722290105725,5.911,183.57,183.46,12.85]
["bitfinex","SOLUSD",1722290105923,12.85,183.53,183.46,12.85]
["bitfinex","SOLUSD",1722290106124,12.85,183.55,183.49,5.4496]
["bitfinex","SOLUSD",1722290106329,12.85,183.55,183.5,20.0]
["bitfinex","SOLUSD",1722290106629,12.85,183.55,183.49,6.53940283]
["bitfinex","SOLUSD",1722290106829,18.2981,183.55,183.49,1.08980283]
["bitfinex","SOLUSD",1722290107034,12.85,183.55,183.5,20.0]
["bitfinex","SOLUSD",1722290107340,0.94594831,183.61,183.53,32.85]
["bitfinex","SOLUSD",1722290107545,5.4448,183.66,183.56,12.85]
["bitfinex","SOLUSD",1722290107749,5.4455,183.64,183.55,52.85]
["bitfinex","SOLUSD",1722290107965,12.85,183.62,183.58,13.6175]
["bitfinex","SOLUSD",1722290108127,12.85,183.62,183.58,33.6175]
["bitfinex","SOLUSD",1722290108326,12.85,183.62,183.55,32.85]
["bitfinex","SOLUSD",1722290108327,5.4464,183.61,183.56,20.0]
["bitfinex","SOLUSD",1722290108527,12.85,183.58,183.53,20.0]
["bitfinex","SOLUSD",1722290108732,18.2972,183.58,183.53,20.0]
["bitfinex","SOLUSD",1722290108954,5.4472,183.58,183.53,32.85]
["bitfinex","SOLUSD",1722290109349,18.2968,183.6,183.53,32.85]
["bitfinex","SOLUSD",1722290109550,18.297,183.59,183.53,32.85]
["bitfinex","SOLUSD",1722290109855,5.4473,183.58,183.53,32.85]
["bitfinex","SOLUSD",1722290110154,18.297,183.59,183.53,32.85]
["bitfinex","SOLUSD",1722290110453,12.85,183.55,183.49,20.0]
["bitfinex","SOLUSD",1722290110643,12.85,183.54,183.47,32.85]
["bitfinex","SOLUSD",1722290110824,13.6176,183.59,183.46,39.7487]
["bitfinex","SOLUSD",1722290111030,5.4497,183.5,183.46,18.9722]
["bitfinex","SOLUSD",1722290111339,5.45,183.49,183.45,15.6258]
["bitfinex","SOLUSD",1722290112130,5.45,183.49,183.45,35.6258]
["bitfinex","SOLUSD",1722290112558,5.4499,183.49,183.45,15.6258]
["bitfinex","SOLUSD",1722290112856,5.4499,183.49,183.45,28.4758]
["bitfinex","SOLUSD",1722290113365,5.4499,183.49,183.45,15.6258]
["bitfinex","SOLUSD",1722290113833,5.4503,183.48,183.45,15.6258]
["bitfinex","SOLUSD",1722290115133,18.2997,183.5,183.45,15.6258]
["bitfinex","SOLUSD",1722290115336,5.4501,183.49,183.45,15.6258]
["bitfinex","SOLUSD",1722290115534,18.3002,183.48,183.45,15.6258]
["bitfinex","SOLUSD",1722290115841,5.4505,183.47,183.45,15.6258]
["bitfinex","SOLUSD",1722290116032,12.85,183.47,183.41,6.6384]
["bitfinex","SOLUSD",1722290116260,5.4508,183.46,183.41,6.6384]
["bitfinex","SOLUSD",1722290116437,5.4511,183.45,183.41,6.6384]
["bitfinex","SOLUSD",1722290116634,18.3014,183.44,183.39,15.9876]
["bitfinex","SOLUSD",1722290117159,5.4513,183.45,183.39,15.9876]
["bitfinex","SOLUSD",1722290117451,12.85,183.44,183.39,41.4404]
["bitfinex","SOLUSD",1722290117664,5.4516,183.44,183.39,35.9876]
["bitfinex","SOLUSD",1722290117835,5.4516,183.44,183.39,15.9876]
["bitfinex","SOLUSD",1722290118159,5.4517,183.43,183.39,15.9876]
["bitfinex","SOLUSD",1722290118955,5.452,183.42,183.39,15.9876]
["bitfinex","SOLUSD",1722290119159,78.6468,183.51,183.39,15.9876]
["bitfinex","SOLUSD",1722290119160,5.4513,183.44,183.39,15.9876]
["bitfinex","SOLUSD",1722290119363,5.4517,183.43,183.39,15.9876]
["bitfinex","SOLUSD",1722290119735,5.4517,183.43,183.36,26.2303]
["bitfinex","SOLUSD",1722290119736,5.4523,183.41,183.36,11.6838]
["bitfinex","SOLUSD",1722290120037,12.85,183.42,183.36,11.6838]
["bitfinex","SOLUSD",1722290120237,5.4513,183.45,183.37,20.0]
["bitfinex","SOLUSD",1722290120566,12.85,183.44,183.39,20.0]
["bitfinex","SOLUSD",1722290120736,18.3017,183.43,183.38,5.4528]
["bitfinex","SOLUSD",1722290121065,18.302,183.42,183.36,45.3181]
["bitfinex","SOLUSD",1722290121254,12.85,183.42,183.37,20.0]
["bitfinex","SOLUSD",1722290121561,12.85,183.42,183.36,19.8644]
["bitfinex","SOLUSD",1722290121764,12.85,183.41,183.36,6.2303]
["bitfinex","SOLUSD",1722290122164,18.3023,183.41,183.36,31.684]
["bitfinex","SOLUSD",1722290122541,13.626,183.48,183.38,5.4529]
["bitfinex","SOLUSD",1722290122542,5.4516,183.44,183.38,5.4529]
["bitfinex","SOLUSD",1722290122762,20.0,183.43,183.36,39.0803]
["bitfinex","SOLUSD",1722290122945,20.0,183.43,183.4,13.6308]
["bitfinex","SOLUSD",1722290123141,20.0,183.43,183.37,18.3031]
["bitfinex","SOLUSD",1722290123442,18.3023,183.41,183.36,19.8639]
["bitfinex","SOLUSD",1722290124147,18.3023,183.41,183.36,25.3175]
["bitfinex","SOLUSD",1722290124348,18.3023,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722290124349,12.85,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722290124559,18.302,183.42,183.36,19.8639]
["bitfinex","SOLUSD",1722290124758,18.302,183.42,183.36,25.3173]
["bitfinex","SOLUSD",1722290125439,18.3023,183.41,183.36,25.3173]
["bitfinex","SOLUSD",1722290126067,18.3023,183.41,183.36,19.8639]
["bitfinex","SOLUSD",1722290126245,18.3023,183.41,183.36,25.3175]
["bitfinex","SOLUSD",1722290126769,5.911,183.49,183.38,13.6321]
["bitfinex","SOLUSD",1722290126963,12.85,183.44,183.38,13.6321]
["bitfinex","SOLUSD",1722290127263,20.0,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722290127561,12.85,183.42,183.38,19.0851]
["bitfinex","SOLUSD",1722290127857,18.3019,183.42,183.38,13.6321]
["bitfinex","SOLUSD",1722290128237,18.3019,183.42,183.36,11.684]
["bitfinex","SOLUSD",1722290128436,12.85,183.42,183.36,6.2303]
["bitfinex","SOLUSD",1722290128647,5.4523,183.41,183.36,11.6839]
["bitfinex","SOLUSD",1722290128847,18.3022,183.42,183.36,11.6837]
["bitfinex","SOLUSD",1722290129066,18.3022,183.42,183.36,31.6837]
["bitfinex","SOLUSD",1722290129368,5.4502,183.48,183.41,5.4521]
["bitfinex","SOLUSD",1722290129543,5.4506,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722290129742,12.85,183.45,183.4,19.0835]
["bitfinex","SOLUSD",1722290129967,12.85,183.44,183.4,13.6312]
["bitfinex","SOLUSD",1722290130264,5.4511,183.45,183.4,13.6312]
["bitfinex","SOLUSD",1722290130478,0.94661043,183.52,183.38,20.0]
["bitfinex","SOLUSD",1722290130641,12.85,183.44,183.4,20.0]
["bitfinex","SOLUSD",1722290130838,12.85,183.44,183.39,5.4526]
["bitfinex","SOLUSD",1722290131349,0.94661043,183.52,183.42,13.6293]
["bitfinex","SOLUSD",1722290131560,12.85,183.48,183.42,53.6293]
["bitfinex","SOLUSD",1722290131737,12.85,183.47,183.42,53.6293]
["bitfinex","SOLUSD",1722290133462,5.4497,183.5,183.42,53.6293]
["bitfinex","SOLUSD",1722290133642,12.85,183.48,183.42,53.6293]
["bitfinex","SOLUSD",1722290134244,5.4499,183.49,183.42,53.6293]
["bitfinex","SOLUSD",1722290134467,12.85,183.47,183.42,13.6293]
["bitfinex","SOLUSD",1722290134661,12.85,183.47,183.42,33.6293]
["bitfinex","SOLUSD",1722290135065,13.6212,183.54,183.42,39.0812]
["bitfinex","SOLUSD",1722290135246,12.85,183.47,183.42,39.0812]
["bitfinex","SOLUSD",1722290135445,18.3006,183.47,183.42,13.6293]
["bitfinex","SOLUSD",1722290135646,18.3006,183.47,183.42,33.6293]
["bitfinex","SOLUSD",1722290135851,18.3006,183.47,183.42,13.6293]
["bitfinex","SOLUSD",1722290136174,5.4499,183.49,183.43,26.268]
["bitfinex","SOLUSD",1722290136350,18.3002,183.48,183.43,11.7196]
["bitfinex","SOLUSD",1722290136547,12.85,183.47,183.43,6.268]
["bitfinex","SOLUSD",1722290137071,18.3004,183.47,183.43,6.268]
["bitfinex","SOLUSD",1722290137671,5.4504,183.47,183.43,6.268]
["bitfinex","SOLUSD",1722290137857,5.4504,183.47,183.43,26.268]
["bitfinex","SOLUSD",1722290138360,18.3004,183.47,183.43,26.268]
["bitfinex","SOLUSD",1722290138569,12.85,183.45,183.43,6.268]
["bitfinex","SOLUSD",1722290139074,12.85,183.46,183.43,6.268]
["bitfinex","SOLUSD",1722290139449,18.3007,183.46,183.43,6.268]
["bitfinex","SOLUSD",1722290139683,18.3007,183.46,183.42,13.6293]
["bitfinex","SOLUSD",1722290139973,18.3007,183.46,183.4,35.9521]
["bitfinex","SOLUSD",1722290140279,12.85,183.45,183.4,35.9521]
["bitfinex","SOLUSD",1722290140570,12.85,183.45,183.4,21.4046]
["bitfinex","SOLUSD",1722290140783,12.85,183.45,183.4,41.4046]
["bitfinex","SOLUSD",1722290140962,12.85,183.45,183.4,21.4046]
["bitfinex","SOLUSD",1722290141144,12.85,183.45,183.4,41.4046]
["bitfinex","SOLUSD",1722290141344,12.85,183.45,183.41,20.0]
["bitfinex","SOLUSD",1722290141565,12.85,183.44,183.4,15.9521]
["bitfinex","SOLUSD",1722290141767,12.85,183.43,183.4,15.9521]
["bitfinex","SOLUSD",1722290142148,12.85,183.42,183.38,13.6324]
["bitfinex","SOLUSD",1722290142345,12.85,183.41,183.38,13.6324]
["bitfinex","SOLUSD",1722290142552,12.85,183.41,183.36,15.6344]
["bitfinex","SOLUSD",1722290142778,12.85,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722290143278,12.85,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722290144756,12.85,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722290145769,12.85,183.4,183.38,5.4529]
["bitfinex","SOLUSD",1722290146170,12.85,183.4,183.37,13.6334]
["bitfinex","SOLUSD",1722290146678,12.85,183.4,183.37,19.0868]
["bitfinex","SOLUSD",1722290146871,12.85,183.4,183.38,5.4531]
["bitfinex","SOLUSD",1722290147067,12.85,183.4,183.37,19.0868]
["bitfinex","SOLUSD",1722290147369,25.4531,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722290147574,12.85,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722290150276,12.85,183.37,183.33,0.7635317]
["bitfinex","SOLUSD",1722290150581,5.454,183.36,183.33,0.7635317]
["bitfinex","SOLUSD",1722290150967,12.85,183.34,183.33,0.7635317]
["bitfinex","SOLUSD",1722290151162,10.76228341,183.34,183.33,0.7635317]
["bitfinex","SOLUSD",1722290152292,13.6298,183.43,183.33,0.7635317]
["bitfinex","SOLUSD",1722290152483,12.85,183.37,183.33,6.2181317]
["bitfinex","SOLUSD",1722290154268,5.4531,183.38,183.33,6.2181317]
["bitfinex","SOLUSD",1722290154469,12.85,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722290155264,12.85,183.37,183.33,6.2181317]
["bitfinex","SOLUSD",1722290156177,5.4531,183.38,183.33,6.2181317]
["bitfinex","SOLUSD",1722290156382,12.85,183.37,183.33,6.2181317]
["bitfinex","SOLUSD",1722290156683,5.4527,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722290156987,12.85,183.38,183.34,25.4541]
["bitfinex","SOLUSD",1722290157362,5.4522,183.42,183.34,20.0]
["bitfinex","SOLUSD",1722290157564,5.4522,183.42,183.33,33.6135317]
["bitfinex","SOLUSD",1722290157565,12.85,183.4,183.38,5.453]
["bitfinex","SOLUSD",1722290157768,12.85,183.4,183.36,25.4535]
["bitfinex","SOLUSD",1722290158073,12.85,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722290158276,5.452,183.42,183.37,5.4533]
["bitfinex","SOLUSD",1722290158480,12.85,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722290159396,12.85,183.4,183.36,25.4537]
["bitfinex","SOLUSD",1722290159901,5.452,183.42,183.36,25.4537]
["bitfinex","SOLUSD",1722290160482,12.85,183.4,183.38,20.0]
["bitfinex","SOLUSD",1722290160692,12.85,183.39,183.36,25.4537]
["bitfinex","SOLUSD",1722290161004,5.452,183.42,183.38,20.0]
["bitfinex","SOLUSD",1722290161170,5.452,183.42,183.37,5.4533]
["bitfinex","SOLUSD",1722290161373,5.452,183.42,183.38,20.0]
["bitfinex","SOLUSD",1722290161374,12.85,183.39,183.38,20.0]
["bitfinex","SOLUSD",1722290161675,12.85,183.39,183.35,33.6345]
["bitfinex","SOLUSD",1722290161874,12.85,183.38,183.36,5.4535]
["bitfinex","SOLUSD",1722290162391,12.85,183.39,183.36,5.4535]
["bitfinex","SOLUSD",1722290162768,18.3029,183.39,183.35,20.0]
["bitfinex","SOLUSD",1722290163094,12.85,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722290163303,12.85,183.38,183.33,0.7635317]
["bitfinex","SOLUSD",1722290163486,645.45733383,183.49,183.35,20.0]
["bitfinex","SOLUSD",1722290163699,645.45733383,183.49,183.38,19.0855]
["bitfinex","SOLUSD",1722290163700,12.85,183.39,183.38,19.0855]
["bitfinex","SOLUSD",1722290163878,12.85,183.39,183.38,13.6324]
["bitfinex","SOLUSD",1722290164573,12.85,183.41,183.38,13.6324]
["bitfinex","SOLUSD",1722290164779,12.85,183.41,183.37,20.0]
["bitfinex","SOLUSD",1722290164980,12.85,183.4,183.37,20.0]
["bitfinex","SOLUSD",1722290166382,12.85,183.42,183.39,15.9686]
["bitfinex","SOLUSD",1722290166586,12.85,183.42,183.39,35.9686]
["bitfinex","SOLUSD",1722290166797,12.85,183.42,183.39,41.4212]
["bitfinex","SOLUSD",1722290167002,12.85,183.42,183.39,35.9686]
["bitfinex","SOLUSD",1722290167372,12.85,183.41,183.39,15.9686]
["bitfinex","SOLUSD",1722290169775,5.4522,183.42,183.39,15.9686]
["bitfinex","SOLUSD",1722290170099,12.85,183.41,183.39,15.9686]
["bitfinex","SOLUSD",1722290171392,5.4522,183.42,183.4,20.0]
["bitfinex","SOLUSD",1722290171710,12.85,183.41,183.39,15.9686]
["bitfinex","SOLUSD",1722290171906,5.4514,183.44,183.39,21.4213]
["bitfinex","SOLUSD",1722290172111,5.451,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722290172410,12.85,183.44,183.4,25.4525]
["bitfinex","SOLUSD",1722290172702,5.4505,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722290172910,12.85,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722290173086,12.85,183.45,183.43,5.4515]
["bitfinex","SOLUSD",1722290173886,5.4498,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722290174084,12.85,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722290174290,12.85,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722290174889,12.85,183.48,183.45,5.4509]
["bitfinex","SOLUSD",1722290175217,51.4,183.51,183.43,13.6291]
["bitfinex","SOLUSD",1722290175506,51.4,183.51,183.43,19.0806]
["bitfinex","SOLUSD",1722290176090,5.4499,183.49,183.44,5.4511]
["bitfinex","SOLUSD",1722290176290,5.4502,183.48,183.43,19.0807]
["bitfinex","SOLUSD",1722290176605,5.4502,183.48,183.43,13.6291]
["bitfinex","SOLUSD",1722290176814,257.9,183.63,183.48,20.0]
["bitfinex","SOLUSD",1722290177113,12.85,183.53,183.5,20.0]
["bitfinex","SOLUSD",1722290177605,11.3593,183.65,183.54,25.4483]
["bitfinex","SOLUSD",1722290177811,12.85,183.57,183.54,25.4483]
["bitfinex","SOLUSD",1722290178117,12.85,183.57,183.53,6.6076]
["bitfinex","SOLUSD",1722290178284,12.85,183.56,183.53,6.6076]
["bitfinex","SOLUSD",1722290178489,12.85,183.57,183.53,12.0562]
["bitfinex","SOLUSD",1722290178708,5.4471,183.59,183.54,25.4483]
["bitfinex","SOLUSD",1722290178920,12.85,183.57,183.53,12.0562]
["bitfinex","SOLUSD",1722290179210,5.446,183.62,183.56,5.4478]
["bitfinex","SOLUSD",1722290179516,12.85,183.6,183.57,20.0]
["bitfinex","SOLUSD",1722290180003,12.85,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722290180186,18.2963,183.61,183.57,20.0]
["bitfinex","SOLUSD",1722290180387,12.85,183.59,183.55,13.6201]
["bitfinex","SOLUSD",1722290180595,5.4463,183.61,183.56,20.0]
["bitfinex","SOLUSD",1722290180804,12.85,183.59,183.55,19.068]
["bitfinex","SOLUSD",1722290181213,13.6123,183.66,183.55,19.068]
["bitfinex","SOLUSD",1722290181214,5.4467,183.6,183.56,36.3058]
["bitfinex","SOLUSD",1722290181518,18.2967,183.6,183.56,36.3058]
["bitfinex","SOLUSD",1722290182622,12.85,183.6,183.58,20.0]
["bitfinex","SOLUSD",1722290182805,12.85,183.6,183.56,36.3058]
["bitfinex","SOLUSD",1722290183005,12.85,183.6,183.56,16.3058]
["bitfinex","SOLUSD",1722290183209,12.85,183.6,183.57,20.0]
["bitfinex","SOLUSD",1722290183722,18.2967,183.6,183.57,20.0]
["bitfinex","SOLUSD",1722290183899,5.4467,183.6,183.57,20.0]
["bitfinex","SOLUSD",1722290184100,18.2967,183.6,183.57,20.0]
["bitfinex","SOLUSD",1722290184315,5.4469,183.59,183.56,16.3058]
["bitfinex","SOLUSD",1722290184713,18.2966,183.6,183.56,16.3058]
["bitfinex","SOLUSD",1722290185022,5.4462,183.62,183.57,20.0]
["bitfinex","SOLUSD",1722290185224,0.94560731,183.68,183.59,20.0]
["bitfinex","SOLUSD",1722290185430,271.5092,183.7,183.59,20.0]
["bitfinex","SOLUSD",1722290185431,12.85,183.63,183.59,20.0]
["bitfinex","SOLUSD",1722290185603,5.4454,183.64,183.6,22.1299]
["bitfinex","SOLUSD",1722290185805,257.9,183.7,183.61,47.55487925]
["bitfinex","SOLUSD",1722290186003,12.85,183.7,183.65,20.0]
["bitfinex","SOLUSD",1722290186336,13.606,183.75,183.65,20.0]
["bitfinex","SOLUSD",1722290186506,5.4446,183.67,183.62,20.0]
["bitfinex","SOLUSD",1722290186831,12.85,183.68,183.64,20.0]
["bitfinex","SOLUSD",1722290187037,13.606,183.75,183.66,20.0]
["bitfinex","SOLUSD",1722290187200,25.66,183.75,183.67,35.5215]
["bitfinex","SOLUSD",1722290187396,257.9,183.85,183.72,20.0]
["bitfinex","SOLUSD",1722290187621,13.5995,183.83,183.74,20.0]
["bitfinex","SOLUSD",1722290187830,5.4412,183.79,183.74,20.0]
["bitfinex","SOLUSD",1722290188203,263.811,183.92,183.74,40.0]
["bitfinex","SOLUSD",1722290188204,5.4405,183.81,183.74,40.0]
["bitfinex","SOLUSD",1722290188416,25.66,183.86,183.76,20.0]
["bitfinex","SOLUSD",1722290188616,5.4403,183.82,183.78,20.0]
["bitfinex","SOLUSD",1722290189312,5.4407,183.8,183.78,20.0]
["bitfinex","SOLUSD",1722290189512,5.4407,183.8,183.77,23.0491]
["bitfinex","SOLUSD",1722290189730,5.4407,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722290189935,5.4413,183.78,183.72,42.0989]
["bitfinex","SOLUSD",1722290190231,13.5991,183.84,183.74,20.0]
["bitfinex","SOLUSD",1722290190537,5.4412,183.78,183.74,20.0]
["bitfinex","SOLUSD",1722290190922,5.4416,183.77,183.74,20.0]
["bitfinex","SOLUSD",1722290191243,5.4415,183.77,183.74,20.0]
["bitfinex","SOLUSD",1722290191425,5.4415,183.77,183.72,43.0491]
["bitfinex","SOLUSD",1722290191614,5.4415,183.77,183.74,20.0]
["bitfinex","SOLUSD",1722290191816,39.2591,183.84,183.74,20.0]
["bitfinex","SOLUSD",1722290192116,20.17,183.83,183.72,23.0491]
["bitfinex","SOLUSD",1722290192319,39.2615,183.81,183.72,23.0491]
["bitfinex","SOLUSD",1722290192533,20.0,183.8,183.72,23.0491]
["bitfinex","SOLUSD",1722290193038,5.4427,183.73,183.72,23.0491]
["bitfinex","SOLUSD",1722290193244,25.66,183.77,183.68,20.1586]
["bitfinex","SOLUSD",1722290193541,25.66,183.77,183.68,6.5483]
["bitfinex","SOLUSD",1722290193839,20.0,183.76,183.68,6.5483]
["bitfinex","SOLUSD",1722290194019,5.4438,183.7,183.68,6.5483]
["bitfinex","SOLUSD",1722290194218,5.444,183.69,183.67,16.2604]
["bitfinex","SOLUSD",1722290194418,39.2667,183.74,183.67,16.2604]
["bitfinex","SOLUSD",1722290194621,39.2667,183.74,183.63,6.5483]
["bitfinex","SOLUSD",1722290194622,5.4448,183.66,183.63,6.5483]
["bitfinex","SOLUSD",1722290194840,39.2667,183.74,183.63,6.5483]
["bitfinex","SOLUSD",1722290195030,20.17,183.73,183.63,6.5483]
["bitfinex","SOLUSD",1722290195225,25.66,183.71,183.63,6.5483]
["bitfinex","SOLUSD",1722290195431,20.0,183.7,183.63,6.5483]
["bitfinex","SOLUSD",1722290195750,5.4448,183.67,183.63,6.5483]
["bitfinex","SOLUSD",1722290196181,5.4451,183.65,183.63,6.5483]
["bitfinex","SOLUSD",1722290196362,5.445,183.66,183.62,16.4782]
["bitfinex","SOLUSD",1722290196545,5.4452,183.65,183.62,16.4782]
["bitfinex","SOLUSD",1722290196751,5.4444,183.68,183.62,16.4782]
["bitfinex","SOLUSD",1722290197159,5.4446,183.67,183.62,16.4782]
["bitfinex","SOLUSD",1722290198137,20.0,183.7,183.62,16.4782]
["bitfinex","SOLUSD",1722290198341,25.4438,183.7,183.64,5.4452]
["bitfinex","SOLUSD",1722290198570,25.66,183.75,183.64,13.6132]
["bitfinex","SOLUSD",1722290198744,20.0,183.74,183.64,13.6132]
["bitfinex","SOLUSD",1722290198938,5.4433,183.71,183.65,25.4449]
["bitfinex","SOLUSD",1722290199141,5.4427,183.74,183.67,20.0]
["bitfinex","SOLUSD",1722290199764,394.3006,183.82,183.68,6.4051]
["bitfinex","SOLUSD",1722290200072,394.3006,183.82,183.7,20.0]
["bitfinex","SOLUSD",1722290200073,419.9606,183.82,183.7,20.0]
["bitfinex","SOLUSD",1722290200270,13.6006,183.82,183.72,40.0]
["bitfinex","SOLUSD",1722290200576,13.6006,183.82,183.71,36.4227]
["bitfinex","SOLUSD",1722290200870,5.4416,183.77,183.71,36.4227]
["bitfinex","SOLUSD",1722290201069,5.4413,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722290201376,5.4416,183.77,183.71,36.4227]
["bitfinex","SOLUSD",1722290202073,5.4416,183.77,183.73,20.0]
["bitfinex","SOLUSD",1722290202562,25.66,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722290202769,25.66,183.82,183.71,16.4227]
["bitfinex","SOLUSD",1722290202980,5.4436,183.7,183.66,15.4117]
["bitfinex","SOLUSD",1722290203450,25.66,183.74,183.66,15.4117]
["bitfinex","SOLUSD",1722290203849,20.0,183.73,183.66,15.4117]
["bitfinex","SOLUSD",1722290204950,13.6026,183.79,183.67,41.08892215]
["bitfinex","SOLUSD",1722290205144,5.4427,183.73,183.67,45.4445]
["bitfinex","SOLUSD",1722290205368,11.58929163,183.87,183.67,40.0]
["bitfinex","SOLUSD",1722290205573,5.4411,183.79,183.72,25.4428]
["bitfinex","SOLUSD",1722290205763,5.4419,183.76,183.71,13.608]
["bitfinex","SOLUSD",1722290205966,5.4418,183.76,183.71,13.608]
["bitfinex","SOLUSD",1722290206172,11.58929163,183.87,183.71,33.608]
["bitfinex","SOLUSD",1722290206367,5.4421,183.75,183.69,20.0]
["bitfinex","SOLUSD",1722290206673,5.4425,183.74,183.71,20.0]
["bitfinex","SOLUSD",1722290206877,25.66,183.79,183.71,20.0]
["bitfinex","SOLUSD",1722290207066,20.0,183.78,183.71,20.0]
["bitfinex","SOLUSD",1722290207251,5.4422,183.75,183.71,20.0]
["bitfinex","SOLUSD",1722290208056,5.4422,183.75,183.68,25.4439]
["bitfinex","SOLUSD",1722290208057,5.4424,183.74,183.69,20.0]
["bitfinex","SOLUSD",1722290208571,5.4424,183.74,183.69,25.4439]
["bitfinex","SOLUSD",1722290208882,20.0,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722290209172,0.94527844,183.8,183.71,21.08845366]
["bitfinex","SOLUSD",1722290209371,0.94527844,183.8,183.72,13.6074]
["bitfinex","SOLUSD",1722290209574,0.94527844,183.8,183.71,20.0]
["bitfinex","SOLUSD",1722290209575,5.4419,183.76,183.71,20.0]
["bitfinex","SOLUSD",1722290209779,0.94527844,183.8,183.71,20.0]
["bitfinex","SOLUSD",1722290210074,20.94527844,183.8,183.71,20.0]
["bitfinex","SOLUSD",1722290210378,20.94527844,183.8,183.69,20.0]
["bitfinex","SOLUSD",1722290210566,0.94527844,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722290210765,5.4422,183.75,183.7,20.0]
["bitfinex","SOLUSD",1722290211189,5.4425,183.74,183.7,20.0]
["bitfinex","SOLUSD",1722290211486,20.0,183.81,183.7,20.0]
["bitfinex","SOLUSD",1722290211655,25.83,183.8,183.7,20.0]
["bitfinex","SOLUSD",1722290211862,20.0,183.79,183.7,20.0]
["bitfinex","SOLUSD",1722290212182,5.4422,183.75,183.7,20.0]
["bitfinex","SOLUSD",1722290212565,5.4425,183.74,183.7,20.0]
["bitfinex","SOLUSD",1722290212880,20.0,183.79,183.72,20.0]
["bitfinex","SOLUSD",1722290213185,5.4418,183.76,183.7,25.4436]
["bitfinex","SOLUSD",1722290213493,5.4422,183.75,183.7,20.0]
["bitfinex","SOLUSD",1722290214087,20.0,183.79,183.7,25.4436]
["bitfinex","SOLUSD",1722290214461,5.4421,183.76,183.7,25.4436]
["bitfinex","SOLUSD",1722290214676,5.4423,183.75,183.7,20.0]
["bitfinex","SOLUSD",1722290215058,5.4423,183.75,183.7,25.4436]
["bitfinex","SOLUSD",1722290215270,20.0,183.79,183.7,20.0]
["bitfinex","SOLUSD",1722290215493,5.4422,183.75,183.7,25.4436]
["bitfinex","SOLUSD",1722290215665,20.0,183.79,183.7,25.4436]
["bitfinex","SOLUSD",1722290215986,5.4422,183.75,183.7,25.4436]
["bitfinex","SOLUSD",1722290216357,5.4422,183.75,183.7,20.0]
["bitfinex","SOLUSD",1722290216971,5.4421,183.76,183.7,20.0]
["bitfinex","SOLUSD",1722290217178,20.0,183.81,183.7,20.0]
["bitfinex","SOLUSD",1722290217383,5.4423,183.75,183.7,25.4436]
["bitfinex","SOLUSD",1722290218385,20.0,183.81,183.7,20.0]
["bitfinex","SOLUSD",1722290218765,5.4422,183.75,183.7,20.0]
["bitfinex","SOLUSD",1722290219085,5.4417,183.77,183.71,5.443]
["bitfinex","SOLUSD",1722290219378,5.4418,183.76,183.7,25.4436]
["bitfinex","SOLUSD",1722290219579,5.4416,183.77,183.71,6.53174739]
["bitfinex","SOLUSD",1722290219765,5.4416,183.77,183.7,20.0]
["bitfinex","SOLUSD",1722290219967,5.4416,183.77,183.71,5.443]
["bitfinex","SOLUSD",1722290220170,0.94485908,183.87,183.75,20.0]
["bitfinex","SOLUSD",1722290220367,27.192,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722290220578,25.66,183.87,183.73,42.2664]
["bitfinex","SOLUSD",1722290220888,25.66,183.87,183.74,45.0]
["bitfinex","SOLUSD",1722290221073,5.4415,183.77,183.73,22.2664]
["bitfinex","SOLUSD",1722290221268,5.4412,183.79,183.73,22.2664]
["bitfinex","SOLUSD",1722290221584,5.4422,183.75,183.73,22.2664]
["bitfinex","SOLUSD",1722290222486,13.5996,183.83,183.73,22.2664]
["bitfinex","SOLUSD",1722290222687,20.17,183.82,183.73,22.2664]
["bitfinex","SOLUSD",1722290222986,27.192,183.88,183.73,22.2664]
["bitfinex","SOLUSD",1722290222987,5.4407,183.8,183.73,35.8731]
["bitfinex","SOLUSD",1722290223284,5.4404,183.81,183.74,20.0]
["bitfinex","SOLUSD",1722290223500,5.4404,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722290223671,5.4408,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722290224081,26.60461156,183.87,183.73,22.2664]
["bitfinex","SOLUSD",1722290224387,5.4416,183.77,183.73,22.2664]
["bitfinex","SOLUSD",1722290224584,5.4423,183.75,183.73,22.2664]
["bitfinex","SOLUSD",1722290224789,5.4419,183.76,183.73,22.2664]
["bitfinex","SOLUSD",1722290225172,0.94461156,183.87,183.79,20.0]
["bitfinex","SOLUSD",1722290225363,5.911,183.94,183.8,19.0416]
["bitfinex","SOLUSD",1722290225563,0.94436802,183.92,183.8,20.12952568]
["bitfinex","SOLUSD",1722290225768,0.94436802,183.92,183.8,19.0416]
["bitfinex","SOLUSD",1722290225978,0.94436802,183.92,183.81,1.08792409]
["bitfinex","SOLUSD",1722290226178,5.4391,183.86,183.8,19.0416]
["bitfinex","SOLUSD",1722290226377,5.4391,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722290226578,5.4391,183.86,183.82,6.5561]
["bitfinex","SOLUSD",1722290226896,13.5939,183.91,183.82,6.5561]
["bitfinex","SOLUSD",1722290227394,0.94436802,183.92,183.83,15.8093]
["bitfinex","SOLUSD",1722290227696,5.4381,183.89,183.83,21.249]
["bitfinex","SOLUSD",1722290228000,0.94436802,183.92,183.83,15.8093]
["bitfinex","SOLUSD",1722290228001,5.4383,183.88,183.83,15.8093]
["bitfinex","SOLUSD",1722290228289,0.94436802,183.92,183.83,15.8093]
["bitfinex","SOLUSD",1722290228467,5.4386,183.87,183.83,15.8093]
["bitfinex","SOLUSD",1722290228668,5.4382,183.89,183.83,35.8093]
["bitfinex","SOLUSD",1722290228873,5.4382,183.89,183.85,20.0]
["bitfinex","SOLUSD",1722290229080,5.4376,183.91,183.85,20.0]
["bitfinex","SOLUSD",1722290229269,5.4378,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722290229472,40.19531881,183.95,183.85,25.4391]
["bitfinex","SOLUSD",1722290229683,39.2511,183.95,183.85,25.4391]
["bitfinex","SOLUSD",1722290230076,5.4372,183.92,183.86,5.4387]
["bitfinex","SOLUSD",1722290230385,5.4371,183.93,183.85,25.439]
["bitfinex","SOLUSD",1722290230574,5.4372,183.92,183.85,25.439]
["bitfinex","SOLUSD",1722290231189,5.4374,183.91,183.85,20.0]
["bitfinex","SOLUSD",1722290231396,5.4374,183.91,183.84,25.4394]
["bitfinex","SOLUSD",1722290231689,5.4377,183.9,183.85,20.0]
["bitfinex","SOLUSD",1722290232093,5.437,183.93,183.86,5.4387]
["bitfinex","SOLUSD",1722290232295,5.4363,183.95,183.87,36.228]
["bitfinex","SOLUSD",1722290232487,5.4359,183.96,183.89,5.438]
["bitfinex","SOLUSD",1722290232978,25.66,183.94,183.87,22.6315]
["bitfinex","SOLUSD",1722290233174,5.4373,183.92,183.87,22.6315]
["bitfinex","SOLUSD",1722290233394,5.4375,183.91,183.87,22.6315]
["bitfinex","SOLUSD",1722290233975,5.4371,183.92,183.87,22.6315]
["bitfinex","SOLUSD",1722290234809,5.4365,183.95,183.88,25.4382]
["bitfinex","SOLUSD",1722290235505,5.4365,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1722290235703,5.4362,183.95,183.89,21.08742286]
["bitfinex","SOLUSD",1722290235874,25.66,183.97,183.89,1.08747779]
["bitfinex","SOLUSD",1722290236078,20.0,183.96,183.89,46.08747779]
["bitfinex","SOLUSD",1722290236301,5.436,183.96,183.9,1.08741577]
["bitfinex","SOLUSD",1722290236500,0.7635317,183.98,183.89,78.5945]
["bitfinex","SOLUSD",1722290236910,5.4365,183.94,183.89,58.5945]
["bitfinex","SOLUSD",1722290237200,5.4362,183.95,183.89,58.5945]
["bitfinex","SOLUSD",1722290237405,5.4362,183.95,183.89,78.5945]
["bitfinex","SOLUSD",1722290237774,0.7635317,183.98,183.89,78.5945]
["bitfinex","SOLUSD",1722290238275,6.1991317,183.98,183.9,5.4376]
["bitfinex","SOLUSD",1722290238591,20.0,183.97,183.89,78.5945]
["bitfinex","SOLUSD",1722290238902,0.7635317,183.98,183.89,78.5945]
["bitfinex","SOLUSD",1722290239794,5.436,183.96,183.9,25.4377]
["bitfinex","SOLUSD",1722290240396,0.7635317,183.98,183.91,20.0]
["bitfinex","SOLUSD",1722290240584,6.1988317,183.98,183.92,25.4371]
["bitfinex","SOLUSD",1722290241106,6.1988317,183.98,183.92,45.4371]
["bitfinex","SOLUSD",1722290241107,0.7635317,183.98,183.92,45.4371]
["bitfinex","SOLUSD",1722290241480,6.1989317,183.98,183.92,45.4371]
["bitfinex","SOLUSD",1722290241702,6.1989317,183.98,183.92,25.4371]
["bitfinex","SOLUSD",1722290242081,6.1989317,183.98,183.92,45.4371]
["bitfinex","SOLUSD",1722290242500,6.1989317,183.98,183.92,5.4371]
["bitfinex","SOLUSD",1722290242789,0.7635317,183.98,183.9,40.0]
["bitfinex","SOLUSD",1722290242988,5.4359,183.96,183.89,19.0322]
["bitfinex","SOLUSD",1722290243404,4.9363,183.95,183.89,19.0322]
["bitfinex","SOLUSD",1722290243601,0.7635317,183.98,183.9,25.4377]
["bitfinex","SOLUSD",1722290243905,0.7635317,183.98,183.91,5.4373]
["bitfinex","SOLUSD",1722290244286,0.7635317,183.98,183.9,40.0]
["bitfinex","SOLUSD",1722290244623,6.1989317,183.98,183.92,5.4371]
["bitfinex","SOLUSD",1722290245088,6.1989317,183.98,183.93,45.0]
["bitfinex","SOLUSD",1722290246993,0.7635317,183.98,183.94,42.1005]
["bitfinex","SOLUSD",1722290247199,0.7635317,183.98,183.95,6.52325954]
["bitfinex","SOLUSD",1722290247514,0.7635317,183.98,183.96,1.08702593]
["bitfinex","SOLUSD",1722290247696,0.7635317,183.98,183.96,5.4359]
["bitfinex","SOLUSD",1722290247899,0.7635317,183.98,183.97,1.08692255]
["bitfinex","SOLUSD",1722290248414,15.4206,184.08,183.97,1.08692255]
["bitfinex","SOLUSD",1722290248415,5.4329,184.07,184.0,40.0]
["bitfinex","SOLUSD",1722290248713,5.4329,184.07,184.01,1.08669826]
["bitfinex","SOLUSD",1722290248899,25.66,184.1,184.02,1.08662185]
["bitfinex","SOLUSD",1722290248900,5.4325,184.08,184.02,1.08662185]
["bitfinex","SOLUSD",1722290249499,25.66,184.1,184.03,22.36]
["bitfinex","SOLUSD",1722290249802,25.66,184.1,184.0,53.5869]
["bitfinex","SOLUSD",1722290249803,25.66,184.1,184.0,20.0]
["bitfinex","SOLUSD",1722290249991,5.4326,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722290250398,5.4327,184.07,184.02,20.0]
["bitfinex","SOLUSD",1722290250610,5.4324,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722290250786,25.66,184.1,183.99,40.0]
["bitfinex","SOLUSD",1722290250987,25.66,184.1,183.98,22.36]
["bitfinex","SOLUSD",1722290251413,25.66,184.1,183.98,62.36]
["bitfinex","SOLUSD",1722290251914,5.4339,184.03,183.98,42.36]
["bitfinex","SOLUSD",1722290252227,5.4336,184.04,183.99,20.0]
["bitfinex","SOLUSD",1722290253512,5.4332,184.06,183.99,20.0]
["bitfinex","SOLUSD",1722290253702,5.4333,184.05,183.99,21.08681448]
["bitfinex","SOLUSD",1722290254013,5.4336,184.04,183.99,20.0]
["bitfinex","SOLUSD",1722290254217,5.4331,184.06,183.99,26.52172081]
["bitfinex","SOLUSD",1722290254409,5.4334,184.05,183.99,26.52172081]
["bitfinex","SOLUSD",1722290255102,5.433,184.06,184.01,20.0]
["bitfinex","SOLUSD",1722290255812,5.4327,184.08,184.01,25.4343]
["bitfinex","SOLUSD",1722290256021,20.0,184.09,184.02,1.08662048]
["bitfinex","SOLUSD",1722290256193,5.4327,184.07,184.01,20.0]
["bitfinex","SOLUSD",1722290256398,5.433,184.06,184.0,20.0]
["bitfinex","SOLUSD",1722290256811,5.433,184.06,184.01,20.0]
["bitfinex","SOLUSD",1722290257009,5.4333,184.05,184.01,20.0]
["bitfinex","SOLUSD",1722290257611,5.433,184.06,184.01,20.0]
["bitfinex","SOLUSD",1722290258030,5.433,184.06,184.0,20.0]
["bitfinex","SOLUSD",1722290258205,5.433,184.06,184.01,20.0]
["bitfinex","SOLUSD",1722290258716,20.0,184.09,184.02,1.08665685]
["bitfinex","SOLUSD",1722290258904,20.0,184.09,184.01,25.4343]
["bitfinex","SOLUSD",1722290259103,20.0,184.09,184.01,20.0]
["bitfinex","SOLUSD",1722290259304,5.433,184.06,184.01,20.0]
["bitfinex","SOLUSD",1722290259709,5.4326,184.08,184.01,20.0]
["bitfinex","SOLUSD",1722290259915,5.4326,184.08,184.03,20.0]
["bitfinex","SOLUSD",1722290260123,20.0,184.09,184.03,20.0]
["bitfinex","SOLUSD",1722290260422,5.4328,184.07,184.01,20.0]
["bitfinex","SOLUSD",1722290260821,20.0,184.1,184.01,20.0]
["bitfinex","SOLUSD",1722290261022,5.433,184.06,184.0,40.0]
["bitfinex","SOLUSD",1722290262402,13.5806,184.09,183.98,22.36]
["bitfinex","SOLUSD",1722290262621,20.0,184.08,183.98,22.36]
["bitfinex","SOLUSD",1722290262827,5.4336,184.04,183.98,42.36]
["bitfinex","SOLUSD",1722290263021,5.4336,184.04,184.0,20.0]
["bitfinex","SOLUSD",1722290263236,5.4339,184.03,183.98,42.36]
["bitfinex","SOLUSD",1722290263516,5.4342,184.02,183.98,22.36]
["bitfinex","SOLUSD",1722290263925,5.4339,184.03,183.98,22.36]
["bitfinex","SOLUSD",1722290264210,5.4336,184.04,183.98,22.36]
["bitfinex","SOLUSD",1722290264718,5.4345,184.01,183.96,20.0]
["bitfinex","SOLUSD",1722290264924,5.4342,184.02,183.96,20.0]
["bitfinex","SOLUSD",1722290265914,5.4342,184.02,183.96,25.4359]
["bitfinex","SOLUSD",1722290267004,5.4342,184.02,183.96,20.0]
["bitfinex","SOLUSD",1722290267204,5.4339,184.03,183.96,25.4357]
["bitfinex","SOLUSD",1722290267829,25.4343,184.02,183.96,5.4357]
["bitfinex","SOLUSD",1722290268007,5.911,184.07,183.95,13.5901]
["bitfinex","SOLUSD",1722290268209,25.66,184.05,183.94,22.2444]
["bitfinex","SOLUSD",1722290268530,5.4349,184.0,183.94,22.2444]
["bitfinex","SOLUSD",1722290268732,5.4354,183.98,183.91,13.5932]
["bitfinex","SOLUSD",1722290268912,5.4354,183.98,183.91,19.0306]
["bitfinex","SOLUSD",1722290269438,5.4357,183.97,183.91,19.0306]
["bitfinex","SOLUSD",1722290269815,5.4357,183.97,183.89,22.2444]
["bitfinex","SOLUSD",1722290269816,5.4361,183.96,183.9,20.0]
["bitfinex","SOLUSD",1722290270034,5.4361,183.96,183.89,27.6822]
["bitfinex","SOLUSD",1722290270243,5.4361,183.96,183.89,27.6823]
["bitfinex","SOLUSD",1722290270437,5.4361,183.96,183.9,25.4377]
["bitfinex","SOLUSD",1722290270736,25.66,184.02,183.9,20.0]
["bitfinex","SOLUSD",1722290270908,5.4356,183.97,183.9,25.4377]
["bitfinex","SOLUSD",1722290271331,5.4353,183.98,183.91,5.4373]
["bitfinex","SOLUSD",1722290271835,0.17,183.99,183.92,5.437]
["bitfinex","SOLUSD",1722290272030,5.4351,183.99,183.92,5.437]
["bitfinex","SOLUSD",1722290272224,20.0,183.98,183.92,5.437]
["bitfinex","SOLUSD",1722290272404,20.0,183.98,183.9,33.5942]
["bitfinex","SOLUSD",1722290272607,20.0,183.98,183.86,13.597]
["bitfinex","SOLUSD",1722290272821,0.17,183.97,183.9,5.4377]
["bitfinex","SOLUSD",1722290273723,5.6057,183.97,183.9,5.4377]
["bitfinex","SOLUSD",1722290273928,20.0,183.96,183.9,5.4377]
["bitfinex","SOLUSD",1722290274416,20.0,183.96,183.91,5.4372]
["bitfinex","SOLUSD",1722290274737,15.8925,183.99,183.9,5.4376]
["bitfinex","SOLUSD",1722290274738,5.4357,183.97,183.9,5.4376]
["bitfinex","SOLUSD",1722290274937,20.17,183.96,183.9,5.4376]
["bitfinex","SOLUSD",1722290275234,20.17,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722290275415,20.0,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722290275615,20.0,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722290276038,25.4356,183.97,183.89,19.0322]
["bitfinex","SOLUSD",1722290276341,0.17,183.96,183.89,19.0322]
["bitfinex","SOLUSD",1722290276525,0.17,183.96,183.9,5.4376]
["bitfinex","SOLUSD",1722290277138,5.606,183.96,183.89,13.5945]
["bitfinex","SOLUSD",1722290277312,20.0,183.95,183.89,13.5945]
["bitfinex","SOLUSD",1722290277835,25.4356,183.97,183.89,19.0322]
["bitfinex","SOLUSD",1722290278015,5.6059,183.96,183.89,19.0322]
["bitfinex","SOLUSD",1722290278209,20.0,183.95,183.89,19.0322]
["bitfinex","SOLUSD",1722290279310,25.4362,183.95,183.89,19.0322]
["bitfinex","SOLUSD",1722290279923,0.17,183.94,183.89,19.0322]
["bitfinex","SOLUSD",1722290280226,0.17,183.94,183.89,19.0324]
["bitfinex","SOLUSD",1722290280430,0.17,183.94,183.89,13.5945]
["bitfinex","SOLUSD",1722290280809,20.0,183.94,183.89,13.5945]
["bitfinex","SOLUSD",1722290281018,20.0,183.94,183.9,5.4376]
["bitfinex","SOLUSD",1722290281218,20.0,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722290281521,0.17,183.94,183.89,13.5945]
["bitfinex","SOLUSD",1722290282736,5.6065,183.94,183.89,13.5945]
["bitfinex","SOLUSD",1722290282924,20.0,183.93,183.89,13.5945]
["bitfinex","SOLUSD",1722290283343,0.17,183.92,183.86,5.4386]
["bitfinex","SOLUSD",1722290283518,5.6071,183.92,183.85,13.5975]
["bitfinex","SOLUSD",1722290283842,20.0,183.91,183.86,5.4389]
["bitfinex","SOLUSD",1722290284217,20.17,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1722290284944,25.6073,183.92,183.85,13.5975]
["bitfinex","SOLUSD",1722290285614,25.6073,183.92,183.85,19.0366]
["bitfinex","SOLUSD",1722290286539,5.4375,183.91,183.85,13.5975]
["bitfinex","SOLUSD",1722290286730,20.17,183.9,183.85,19.0367]
["bitfinex","SOLUSD",1722290287136,45.83,183.9,183.85,13.5975]
["bitfinex","SOLUSD",1722290287731,45.83,183.9,183.85,19.0364]
["bitfinex","SOLUSD",1722290288521,45.83,183.9,183.85,13.5975]
["bitfinex","SOLUSD",1722290289121,12.81,183.86,183.85,19.0367]
["bitfinex","SOLUSD",1722290291638,12.81,183.86,183.85,13.5975]
["bitfinex","SOLUSD",1722290293327,12.98,183.86,183.85,13.5975]
["bitfinex","SOLUSD",1722290293546,20.94418036,183.9,183.85,19.0367]
["bitfinex","SOLUSD",1722290293737,20.0,183.9,183.86,5.4388]
["bitfinex","SOLUSD",1722290293940,2.20216232,183.93,183.86,5.4388]
["bitfinex","SOLUSD",1722290293941,12.81,183.87,183.86,5.4388]
["bitfinex","SOLUSD",1722290294139,12.81,183.87,183.85,13.5975]
["bitfinex","SOLUSD",1722290294346,0.94414531,183.92,183.85,13.5975]
["bitfinex","SOLUSD",1722290294552,20.0,183.91,183.86,5.4389]
["bitfinex","SOLUSD",1722290294852,0.94414531,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1722290295017,12.81,183.87,183.86,5.4389]
["bitfinex","SOLUSD",1722290295221,26.38124531,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1722290295222,6.38124531,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1722290295452,12.81,183.87,183.86,5.4389]
["bitfinex","SOLUSD",1722290297651,12.81,183.87,183.85,13.5975]
["bitfinex","SOLUSD",1722290297839,6.38154531,183.92,183.85,19.0367]
["bitfinex","SOLUSD",1722290297840,12.81,183.86,183.85,19.0367]
["bitfinex","SOLUSD",1722290298044,12.81,183.86,183.85,13.5975]
["bitfinex","SOLUSD",1722290298244,5.4374,183.91,183.85,19.0366]
["bitfinex","SOLUSD",1722290298444,12.81,183.86,183.85,19.0366]
["bitfinex","SOLUSD",1722290301147,12.81,183.86,183.85,13.5975]
["bitfinex","SOLUSD",1722290301737,12.98,183.86,183.84,5.4394]
["bitfinex","SOLUSD",1722290301932,12.81,183.85,183.84,5.4394]
["bitfinex","SOLUSD",1722290304931,12.81,183.85,183.82,19.04]
["bitfinex","SOLUSD",1722290305145,12.81,183.83,183.82,19.04]
["bitfinex","SOLUSD",1722290305650,0.17,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722290305856,0.17,183.86,183.82,19.0402]
["bitfinex","SOLUSD",1722290306157,51.24,183.87,183.82,13.6002]
["bitfinex","SOLUSD",1722290306366,51.24,183.87,183.82,19.0402]
["bitfinex","SOLUSD",1722290307038,56.6789,183.87,183.78,13.6029]
["bitfinex","SOLUSD",1722290307241,12.81,183.81,183.78,13.6029]
["bitfinex","SOLUSD",1722290308033,12.81,183.82,183.81,5.4402]
["bitfinex","SOLUSD",1722290310738,12.81,183.82,183.78,13.6029]
["bitfinex","SOLUSD",1722290310739,12.81,183.82,183.8,5.4406]
["bitfinex","SOLUSD",1722290310938,12.81,183.81,183.8,5.4406]
["bitfinex","SOLUSD",1722290311551,12.81,183.81,183.79,5.4409]
["bitfinex","SOLUSD",1722290311756,12.81,183.81,183.8,5.4406]
["bitfinex","SOLUSD",1722290313035,12.81,183.81,183.78,19.0439]
["bitfinex","SOLUSD",1722290313235,12.81,183.8,183.79,5.4408]
["bitfinex","SOLUSD",1722290314462,5.4392,183.86,183.78,19.0441]
["bitfinex","SOLUSD",1722290314641,12.81,183.8,183.79,5.4409]
["bitfinex","SOLUSD",1722290315857,12.81,183.8,183.77,20.5548]
["bitfinex","SOLUSD",1722290316062,0.17,183.85,183.79,13.602]
["bitfinex","SOLUSD",1722290316260,12.81,183.8,183.79,19.0429]
["bitfinex","SOLUSD",1722290316565,12.81,183.81,183.79,19.0427]
["bitfinex","SOLUSD",1722290316734,12.81,183.81,183.79,13.602]
["bitfinex","SOLUSD",1722290317463,12.81,183.82,183.79,13.602]
["bitfinex","SOLUSD",1722290317768,12.81,183.82,183.8,5.4406]
["bitfinex","SOLUSD",1722290317944,12.81,183.82,183.81,5.4404]
["bitfinex","SOLUSD",1722290318756,5.4367,183.94,183.86,5.4388]
["bitfinex","SOLUSD",1722290318964,5.4365,183.94,183.86,5.4386]
["bitfinex","SOLUSD",1722290319163,12.81,183.88,183.85,29.6606]
["bitfinex","SOLUSD",1722290319568,51.24,183.96,183.85,29.6606]
["bitfinex","SOLUSD",1722290319569,12.81,183.86,183.85,29.6606]
["bitfinex","SOLUSD",1722290320153,12.81,183.86,183.83,6.1128]
["bitfinex","SOLUSD",1722290320471,12.81,183.84,183.82,5.44]
["bitfinex","SOLUSD",1722290320646,12.81,183.83,183.82,5.44]
["bitfinex","SOLUSD",1722290321445,12.81,183.86,183.85,5.4391]
["bitfinex","SOLUSD",1722290322557,12.81,183.86,183.84,13.5985]
["bitfinex","SOLUSD",1722290322764,12.81,183.85,183.84,13.5985]
["bitfinex","SOLUSD",1722290322942,12.81,183.85,183.84,19.038]
["bitfinex","SOLUSD",1722290323967,12.81,183.85,183.79,42.1756]
["bitfinex","SOLUSD",1722290324262,12.81,183.84,183.8,13.6014]
["bitfinex","SOLUSD",1722290324471,12.81,183.84,183.8,58.6014]
["bitfinex","SOLUSD",1722290324776,12.81,183.84,183.81,5.4401]
["bitfinex","SOLUSD",1722290324990,13.5909,183.95,183.8,58.6014]
["bitfinex","SOLUSD",1722290325263,12.81,183.85,183.83,5.4396]
["bitfinex","SOLUSD",1722290325652,65.17,183.94,183.84,5.4395]
["bitfinex","SOLUSD",1722290325856,12.81,183.85,183.84,5.4395]
["bitfinex","SOLUSD",1722290326070,12.81,183.85,183.84,50.4395]
["bitfinex","SOLUSD",1722290327346,12.81,183.85,183.8,5.4404]
["bitfinex","SOLUSD",1722290327545,12.81,183.82,183.8,5.4404]
["bitfinex","SOLUSD",1722290327749,12.81,183.82,183.79,19.0431]
["bitfinex","SOLUSD",1722290328363,51.24,183.87,183.81,5.4404]
["bitfinex","SOLUSD",1722290328551,12.81,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722290328866,35.6256,183.94,183.82,59.68804179]
["bitfinex","SOLUSD",1722290329049,12.81,183.87,183.83,1.08776582]
["bitfinex","SOLUSD",1722290329250,15.6256,183.94,183.83,20.0]
["bitfinex","SOLUSD",1722290329472,12.81,183.87,183.84,50.4395]
["bitfinex","SOLUSD",1722290329773,12.81,183.87,183.85,5.4391]
["bitfinex","SOLUSD",1722290330078,12.81,183.87,183.84,45.0]
["bitfinex","SOLUSD",1722290330378,5.4377,183.9,183.84,45.0]
["bitfinex","SOLUSD",1722290330552,12.81,183.88,183.85,5.4391]
["bitfinex","SOLUSD",1722290330752,12.81,183.88,183.85,25.4391]
["bitfinex","SOLUSD",1722290333457,12.81,183.87,183.85,20.0]
["bitfinex","SOLUSD",1722290333656,12.81,183.87,183.84,45.0]
["bitfinex","SOLUSD",1722290333960,12.81,183.87,183.85,5.4392]
["bitfinex","SOLUSD",1722290334166,12.81,183.87,183.85,25.4392]
["bitfinex","SOLUSD",1722290334957,12.81,183.87,183.85,5.4392]
["bitfinex","SOLUSD",1722290335279,12.81,183.87,183.85,25.4392]
["bitfinex","SOLUSD",1722290335582,12.81,183.88,183.85,25.4392]
["bitfinex","SOLUSD",1722290335762,12.81,183.88,183.86,45.0]
["bitfinex","SOLUSD",1722290336655,5.4371,183.92,183.86,50.4389]
["bitfinex","SOLUSD",1722290336875,12.81,183.89,183.87,5.4385]
["bitfinex","SOLUSD",1722290337375,12.81,183.89,183.86,46.08757487]
["bitfinex","SOLUSD",1722290337376,12.81,183.89,183.86,51.52637487]
["bitfinex","SOLUSD",1722290337572,12.81,183.89,183.86,50.4388]
["bitfinex","SOLUSD",1722290338773,12.81,183.89,183.86,45.0]
["bitfinex","SOLUSD",1722290338975,12.81,183.88,183.86,45.0]
["bitfinex","SOLUSD",1722290339482,12.81,183.89,183.86,45.0]
["bitfinex","SOLUSD",1722290339683,5.4371,183.92,183.86,50.4388]
["bitfinex","SOLUSD",1722290339851,5.4368,183.94,183.87,25.4385]
["bitfinex","SOLUSD",1722290340054,12.81,183.89,183.88,46.08745925]
["bitfinex","SOLUSD",1722290340249,12.81,183.9,183.88,45.0]
["bitfinex","SOLUSD",1722290340672,0.94702196,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722290340874,12.81,183.94,183.91,46.0872365]
["bitfinex","SOLUSD",1722290341082,12.81,183.95,183.93,25.4368]
["bitfinex","SOLUSD",1722290341280,12.81,183.95,183.94,45.0]
["bitfinex","SOLUSD",1722290342574,17.9207115,184.04,183.94,58.5913]
["bitfinex","SOLUSD",1722290342768,12.81,183.96,183.95,1.08710133]
["bitfinex","SOLUSD",1722290342972,12.81,183.96,183.94,65.11474858]
["bitfinex","SOLUSD",1722290344182,12.81,183.96,183.95,20.0]
["bitfinex","SOLUSD",1722290344362,5.4349,184.0,183.95,65.0]
["bitfinex","SOLUSD",1722290344562,12.81,183.97,183.95,65.0]
["bitfinex","SOLUSD",1722290345567,12.81,183.97,183.95,45.0]
["bitfinex","SOLUSD",1722290345772,17.9207115,184.04,183.93,20.0]
["bitfinex","SOLUSD",1722290345773,12.81,183.96,183.93,20.0]
["bitfinex","SOLUSD",1722290345984,12.81,183.94,183.89,34.9855]
["bitfinex","SOLUSD",1722290346175,12.81,183.92,183.89,34.9855]
["bitfinex","SOLUSD",1722290346575,12.81,183.92,183.89,21.3909]
["bitfinex","SOLUSD",1722290346985,17.50283443,184.09,183.94,20.0]
["bitfinex","SOLUSD",1722290347178,17.50283443,184.09,183.95,6.0999]
["bitfinex","SOLUSD",1722290347179,12.81,184.0,183.95,6.0999]
["bitfinex","SOLUSD",1722290347376,12.81,184.01,183.95,6.0999]
["bitfinex","SOLUSD",1722290347588,12.81,184.01,183.96,5.4357]
["bitfinex","SOLUSD",1722290347782,12.81,184.01,183.97,45.0]
["bitfinex","SOLUSD",1722290348581,0.94493443,184.09,183.98,35.0022]
["bitfinex","SOLUSD",1722290348796,12.81,184.04,183.99,50.435]
["bitfinex","SOLUSD",1722290348994,12.81,184.03,183.99,50.435]
["bitfinex","SOLUSD",1722290350596,5.4336,184.04,183.99,45.0]
["bitfinex","SOLUSD",1722290350778,12.81,184.02,183.99,45.0]
["bitfinex","SOLUSD",1722290351675,5.4336,184.04,183.98,15.0022]
["bitfinex","SOLUSD",1722290351676,12.81,184.01,183.98,15.0022]
["bitfinex","SOLUSD",1722290352987,12.81,184.01,183.98,35.0022]
["bitfinex","SOLUSD",1722290353777,12.81,184.01,183.98,15.0022]
["bitfinex","SOLUSD",1722290353995,12.81,184.01,183.98,35.0022]
["bitfinex","SOLUSD",1722290354197,0.94472035,184.1,183.99,5.4349]
["bitfinex","SOLUSD",1722290354398,12.81,184.02,184.0,45.0]
["bitfinex","SOLUSD",1722290354603,12.81,184.03,184.0,45.0]
["bitfinex","SOLUSD",1722290354802,0.94472035,184.1,184.01,33.5859]
["bitfinex","SOLUSD",1722290355012,12.81,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722290355195,12.81,184.07,184.05,5.433]
["bitfinex","SOLUSD",1722290355500,12.81,184.07,184.04,20.10368471]
["bitfinex","SOLUSD",1722290355881,12.81,184.07,184.04,19.0171]
["bitfinex","SOLUSD",1722290356200,12.81,184.07,184.05,50.4332]
["bitfinex","SOLUSD",1722290356504,12.81,184.07,184.05,45.0]
["bitfinex","SOLUSD",1722290356802,12.81,184.07,184.05,50.4332]
["bitfinex","SOLUSD",1722290356990,5.431,184.13,184.06,5.4328]
["bitfinex","SOLUSD",1722290357189,12.81,184.09,184.07,45.0]
["bitfinex","SOLUSD",1722290357983,12.81,184.09,184.07,58.5817]
["bitfinex","SOLUSD",1722290358404,12.81,184.09,184.07,64.0141]
["bitfinex","SOLUSD",1722290358587,12.81,184.09,184.07,65.10048708]
["bitfinex","SOLUSD",1722290359476,12.81,184.09,184.07,58.5817]
["bitfinex","SOLUSD",1722290360316,5.4312,184.12,184.07,58.5817]
["bitfinex","SOLUSD",1722290360479,12.81,184.1,184.08,1.08631283]
["bitfinex","SOLUSD",1722290360685,12.81,184.1,184.07,45.0]
["bitfinex","SOLUSD",1722290361109,5.4309,184.13,184.08,21.08634548]
["bitfinex","SOLUSD",1722290361308,12.81,184.1,184.08,1.08634548]
["bitfinex","SOLUSD",1722290361603,12.81,184.11,184.07,81.6186]
["bitfinex","SOLUSD",1722290361782,12.81,184.11,184.08,21.08633956]
["bitfinex","SOLUSD",1722290361986,12.81,184.11,184.09,45.0]
["bitfinex","SOLUSD",1722290362201,12.81,184.11,184.08,1.08633956]
["bitfinex","SOLUSD",1722290362400,12.81,184.11,184.08,21.08633956]
["bitfinex","SOLUSD",1722290362711,12.81,184.11,184.09,45.0]
["bitfinex","SOLUSD",1722290363191,12.81,184.11,184.08,46.08633956]
["bitfinex","SOLUSD",1722290365488,0.7635317,184.17,184.09,20.0]
["bitfinex","SOLUSD",1722290365691,12.81,184.12,184.1,46.08621288]
["bitfinex","SOLUSD",1722290365913,12.81,184.12,184.1,1.08621288]
["bitfinex","SOLUSD",1722290366590,12.81,184.13,184.09,1.08623253]
["bitfinex","SOLUSD",1722290367713,0.7635317,184.17,184.11,20.0]
["bitfinex","SOLUSD",1722290367897,0.7635317,184.17,184.12,46.08601259]
["bitfinex","SOLUSD",1722290368493,6.1932317,184.17,184.12,46.08601259]
["bitfinex","SOLUSD",1722290368892,0.7635317,184.17,184.13,5.4308]
["bitfinex","SOLUSD",1722290369093,0.7635317,184.17,184.14,65.0]
["bitfinex","SOLUSD",1722290369591,13.5735317,184.17,184.14,65.0]
["bitfinex","SOLUSD",1722290370317,0.7635317,184.17,184.14,90.4305]
["bitfinex","SOLUSD",1722290370502,0.7635317,184.17,184.16,20.0]
["bitfinex","SOLUSD",1722290370700,0.7635317,184.17,184.16,61.4878]
["bitfinex","SOLUSD",1722290370890,0.7635317,184.17,184.16,81.4878]
["bitfinex","SOLUSD",1722290372285,0.7635317,184.17,184.16,82.57361241]
["bitfinex","SOLUSD",1722290373218,0.7635317,184.17,184.16,81.4878]
["bitfinex","SOLUSD",1722290373916,0.7635317,184.17,184.16,61.4878]
["bitfinex","SOLUSD",1722290374290,0.7635317,184.17,184.16,62.57358493]
["bitfinex","SOLUSD",1722290374498,0.7635317,184.17,184.16,82.57358493]
["bitfinex","SOLUSD",1722290374690,0.7635317,184.17,184.16,86.9178]
["bitfinex","SOLUSD",1722290377014,0.7635317,184.17,184.16,106.9178]
["bitfinex","SOLUSD",1722290378115,0.7635317,184.17,184.16,113.0598]
["bitfinex","SOLUSD",1722290378892,0.7635317,184.17,184.16,113.2298]
["bitfinex","SOLUSD",1722290379696,13.5652,184.3,184.16,113.2298]
["bitfinex","SOLUSD",1722290379697,0.94421217,184.31,184.22,20.0]
["bitfinex","SOLUSD",1722290379902,13.5624,184.34,184.25,6.1405]
["bitfinex","SOLUSD",1722290379903,5.426,184.3,184.25,6.1405]
["bitfinex","SOLUSD",1722290380113,12.81,184.29,184.25,7.22581039]
["bitfinex","SOLUSD",1722290380315,12.81,184.29,184.25,1.08531039]
["bitfinex","SOLUSD",1722290380529,12.81,184.26,184.19,45.429]
["bitfinex","SOLUSD",1722290380822,12.81,184.23,184.19,5.429]
["bitfinex","SOLUSD",1722290381214,12.81,184.23,184.2,5.4288]
["bitfinex","SOLUSD",1722290381715,12.81,184.23,184.21,45.0]
["bitfinex","SOLUSD",1722290384324,12.81,184.22,184.18,5.4292]
["bitfinex","SOLUSD",1722290384520,12.81,184.21,184.19,45.0]
["bitfinex","SOLUSD",1722290384715,12.81,184.2,184.16,6.1405]
["bitfinex","SOLUSD",1722290384914,12.81,184.17,184.13,13.5767]
["bitfinex","SOLUSD",1722290385125,12.81,184.16,184.13,19.0076]
["bitfinex","SOLUSD",1722290385628,12.81,184.16,184.14,5.4305]
["bitfinex","SOLUSD",1722290386610,12.81,184.17,184.15,5.4303]
["bitfinex","SOLUSD",1722290387622,12.81,184.18,184.15,5.4303]
["bitfinex","SOLUSD",1722290389023,12.81,184.18,184.11,28.4967]
["bitfinex","SOLUSD",1722290389024,12.81,184.16,184.11,15.6867]
["bitfinex","SOLUSD",1722290389222,12.81,184.14,184.11,15.6867]
["bitfinex","SOLUSD",1722290389421,12.81,184.13,184.1,5.4316]
["bitfinex","SOLUSD",1722290389628,13.5708,184.22,184.09,13.5799]
["bitfinex","SOLUSD",1722290389815,20.17,184.21,184.09,33.5799]
["bitfinex","SOLUSD",1722290390007,5.4294,184.18,184.11,5.4312]
["bitfinex","SOLUSD",1722290390209,12.81,184.16,184.11,5.4312]
["bitfinex","SOLUSD",1722290390527,12.81,184.16,184.12,5.4311]
["bitfinex","SOLUSD",1722290390829,12.81,184.16,184.12,25.4311]
["bitfinex","SOLUSD",1722290391203,20.0,184.21,184.12,53.5778]
["bitfinex","SOLUSD",1722290391204,12.81,184.18,184.12,53.5778]
["bitfinex","SOLUSD",1722290391510,12.81,184.19,184.13,45.0]
["bitfinex","SOLUSD",1722290392031,12.81,184.21,184.17,5.4297]
["bitfinex","SOLUSD",1722290392829,12.81,184.22,184.18,5.4294]
["bitfinex","SOLUSD",1722290393007,12.81,184.22,184.16,1.0857803]
["bitfinex","SOLUSD",1722290393214,12.81,184.22,184.17,5.4297]
["bitfinex","SOLUSD",1722290394320,12.81,184.22,184.13,45.0]
["bitfinex","SOLUSD",1722290394321,12.81,184.18,184.12,20.0]
["bitfinex","SOLUSD",1722290394512,12.81,184.17,184.12,20.0]
["bitfinex","SOLUSD",1722290394709,12.81,184.17,184.11,13.5781]
["bitfinex","SOLUSD",1722290395326,25.53,184.22,184.11,13.5781]
["bitfinex","SOLUSD",1722290395721,5.4293,184.19,184.13,5.4308]
["bitfinex","SOLUSD",1722290395921,5.4293,184.19,184.14,45.0]
["bitfinex","SOLUSD",1722290396623,5.4288,184.2,184.14,50.4306]
["bitfinex","SOLUSD",1722290397532,5.4285,184.22,184.14,58.5764]
["bitfinex","SOLUSD",1722290397718,5.4285,184.22,184.14,78.5764]
["bitfinex","SOLUSD",1722290397924,5.428,184.23,184.16,5.4298]
["bitfinex","SOLUSD",1722290398119,20.0,184.22,184.14,78.5764]
["bitfinex","SOLUSD",1722290399023,20.0,184.22,184.15,1.08583503]
["bitfinex","SOLUSD",1722290399517,20.0,184.22,184.16,25.43]
["bitfinex","SOLUSD",1722290399723,20.0,184.22,184.17,45.0]
["bitfinex","SOLUSD",1722290400118,5.428,184.23,184.17,50.4296]
["bitfinex","SOLUSD",1722290400929,5.428,184.23,184.17,70.4296]
["bitfinex","SOLUSD",1722290401129,39.098,184.26,184.17,45.0]
["bitfinex","SOLUSD",1722290401316,20.0,184.25,184.16,45.0]
["bitfinex","SOLUSD",1722290401639,39.1003,184.23,184.11,16.0816]
["bitfinex","SOLUSD",1722290401844,5.4291,184.19,184.13,5.4308]
["bitfinex","SOLUSD",1722290402136,5.4289,184.2,184.14,5.4306]
["bitfinex","SOLUSD",1722290402715,20.0,184.19,184.12,13.5779]
["bitfinex","SOLUSD",1722290402925,5.43,184.16,184.08,40.0549]
["bitfinex","SOLUSD",1722290403536,5.43,184.16,184.08,20.0549]
["bitfinex","SOLUSD",1722290403852,5.43,184.16,184.09,5.4321]
["bitfinex","SOLUSD",1722290404024,39.1016,184.21,184.08,20.0549]
["bitfinex","SOLUSD",1722290404338,15.6791,184.25,184.13,20.0]
["bitfinex","SOLUSD",1722290404639,26.47207095,184.3,184.18,6.4003]
["bitfinex","SOLUSD",1722290404848,257.9,184.34,184.21,20.0]
["bitfinex","SOLUSD",1722290405022,40.5634,184.36,184.29,13.5649]
["bitfinex","SOLUSD",1722290405345,40.5634,184.36,184.24,20.0]
["bitfinex","SOLUSD",1722290405515,5.4253,184.32,184.26,5.4269]
["bitfinex","SOLUSD",1722290405717,5.4253,184.32,184.25,45.0]
["bitfinex","SOLUSD",1722290405918,7.48848074,184.38,184.2,5.4288]
["bitfinex","SOLUSD",1722290406155,25.53,184.34,184.25,5.4273]
["bitfinex","SOLUSD",1722290406519,25.53,184.34,184.22,13.5703]
["bitfinex","SOLUSD",1722290406720,25.53,184.34,184.24,5.4276]
["bitfinex","SOLUSD",1722290407029,25.53,184.34,184.25,5.4273]
["bitfinex","SOLUSD",1722290407429,5.4254,184.32,184.24,5.4276]
["bitfinex","SOLUSD",1722290407625,25.53,184.34,184.25,45.0]
["bitfinex","SOLUSD",1722290407945,25.53,184.34,184.21,20.0]
["bitfinex","SOLUSD",1722290407946,5.4273,184.26,184.19,20.6926]
["bitfinex","SOLUSD",1722290408150,13.5651,184.3,184.19,15.2637]
["bitfinex","SOLUSD",1722290408351,20.17,184.29,184.18,25.403]
["bitfinex","SOLUSD",1722290408646,5.4286,184.21,184.14,34.5008]
["bitfinex","SOLUSD",1722290409028,5.4281,184.23,184.16,5.4298]
["bitfinex","SOLUSD",1722290409226,5.4283,184.22,184.15,5.4303]
["bitfinex","SOLUSD",1722290409419,5.4289,184.2,184.14,29.0704]
["bitfinex","SOLUSD",1722290409625,25.53,184.26,184.15,5.4302]
["bitfinex","SOLUSD",1722290409830,20.17,184.25,184.15,5.4302]
["bitfinex","SOLUSD",1722290410243,20.17,184.25,184.13,6.2097]
["bitfinex","SOLUSD",1722290410244,5.4292,184.19,184.13,6.2097]
["bitfinex","SOLUSD",1722290410449,5.4288,184.21,184.13,11.6405]
["bitfinex","SOLUSD",1722290410742,5.4291,184.19,184.13,6.2097]
["bitfinex","SOLUSD",1722290411544,15.0642,184.24,184.16,13.575]
["bitfinex","SOLUSD",1722290411729,5.4285,184.22,184.16,13.575]
["bitfinex","SOLUSD",1722290411926,20.0,184.23,184.14,20.0]
["bitfinex","SOLUSD",1722290412149,5.429,184.2,184.14,45.0]
["bitfinex","SOLUSD",1722290412346,5.4284,184.22,184.14,45.0]
["bitfinex","SOLUSD",1722290412642,5.4286,184.21,184.14,50.4305]
["bitfinex","SOLUSD",1722290412825,5.4289,184.2,184.14,50.4305]
["bitfinex","SOLUSD",1722290413431,20.0,184.23,184.14,50.4305]
["bitfinex","SOLUSD",1722290413632,5.4288,184.21,184.15,20.0]
["bitfinex","SOLUSD",1722290413833,5.4288,184.21,184.14,50.4305]
["bitfinex","SOLUSD",1722290414530,5.4288,184.2,184.14,45.0]
["bitfinex","SOLUSD",1722290415549,5.4288,184.2,184.13,11.6406]
["bitfinex","SOLUSD",1722290416142,25.53,184.23,184.13,6.2097]
["bitfinex","SOLUSD",1722290416452,25.53,184.23,184.12,13.5774]
["bitfinex","SOLUSD",1722290416453,5.4294,184.18,184.12,13.5774]
["bitfinex","SOLUSD",1722290416648,20.17,184.22,184.09,27.7748]
["bitfinex","SOLUSD",1722290416649,13.5718,184.21,184.09,27.7748]
["bitfinex","SOLUSD",1722290416944,5.4303,184.16,184.09,27.7748]
["bitfinex","SOLUSD",1722290417147,5.4303,184.16,184.1,5.4317]
["bitfinex","SOLUSD",1722290417325,5.4304,184.15,184.09,22.3428]
["bitfinex","SOLUSD",1722290417528,5.4304,184.15,184.09,27.7748]
["bitfinex","SOLUSD",1722290417729,5.43,184.17,184.09,27.7748]
["bitfinex","SOLUSD",1722290417929,25.4301,184.16,184.09,11.706]
["bitfinex","SOLUSD",1722290418124,5.4304,184.15,184.09,11.706]
["bitfinex","SOLUSD",1722290418541,0.17,184.18,184.09,6.274]
["bitfinex","SOLUSD",1722290418746,0.17,184.19,184.09,6.274]
["bitfinex","SOLUSD",1722290419137,5.43,184.16,184.09,6.274]
["bitfinex","SOLUSD",1722290419648,5.4312,184.12,184.05,16.5876]
["bitfinex","SOLUSD",1722290420224,5.4312,184.12,184.06,20.0]
["bitfinex","SOLUSD",1722290420426,5.4316,184.11,184.05,16.5876]
["bitfinex","SOLUSD",1722290420943,5.4316,184.11,184.05,22.0209]
["bitfinex","SOLUSD",1722290421328,5.4316,184.11,184.05,16.5876]
["bitfinex","SOLUSD",1722290421749,5.4312,184.12,184.05,22.0208]
["bitfinex","SOLUSD",1722290421957,5.4309,184.13,184.06,5.4329]
["bitfinex","SOLUSD",1722290422534,5.4312,184.12,184.05,22.0208]
["bitfinex","SOLUSD",1722290423627,5.4316,184.11,184.05,16.5876]
["bitfinex","SOLUSD",1722290423831,0.17,184.14,184.06,5.4329]
["bitfinex","SOLUSD",1722290424053,5.4313,184.12,184.05,16.5876]
["bitfinex","SOLUSD",1722290424260,25.4315,184.11,184.05,16.5876]
["bitfinex","SOLUSD",1722290424635,25.4315,184.11,184.04,5.4333]
["bitfinex","SOLUSD",1722290425030,25.4315,184.11,184.03,19.7953]
["bitfinex","SOLUSD",1722290425031,20.0,184.11,184.03,6.2107]
["bitfinex","SOLUSD",1722290425248,5.4324,184.09,184.01,21.7753]
["bitfinex","SOLUSD",1722290425443,5.4325,184.08,184.01,21.7753]
["bitfinex","SOLUSD",1722290425631,5.4327,184.07,184.01,16.3411]
["bitfinex","SOLUSD",1722290426444,5.4323,184.09,184.02,5.4341]
["bitfinex","SOLUSD",1722290426848,5.4322,184.09,184.01,35.3613]
["bitfinex","SOLUSD",1722290427244,5.4324,184.08,184.01,35.3613]
["bitfinex","SOLUSD",1722290427559,0.17,184.1,184.02,5.4341]
["bitfinex","SOLUSD",1722290427560,5.4321,184.09,184.02,5.4341]
["bitfinex","SOLUSD",1722290427857,0.17,184.1,184.02,5.4341]
["bitfinex","SOLUSD",1722290428155,5.6015,184.11,184.04,5.4335]
["bitfinex","SOLUSD",1722290428362,20.0,184.1,184.04,5.4335]
["bitfinex","SOLUSD",1722290429140,20.0,184.1,184.05,20.0]
["bitfinex","SOLUSD",1722290429364,20.0,184.15,184.06,46.08641851]
["bitfinex","SOLUSD",1722290429657,20.0,184.15,184.07,20.0]
["bitfinex","SOLUSD",1722290429969,5.4294,184.18,184.1,5.4318]
["bitfinex","SOLUSD",1722290430142,5.4298,184.17,184.09,13.5802]
["bitfinex","SOLUSD",1722290430338,15.5529,184.25,184.1,61.43243176]
["bitfinex","SOLUSD",1722290430555,5.428,184.23,184.15,5.4303]
["bitfinex","SOLUSD",1722290430745,5.4292,184.19,184.11,5.4315]
["bitfinex","SOLUSD",1722290431057,5.4292,184.19,184.12,45.0]
["bitfinex","SOLUSD",1722290431356,5.4273,184.26,184.17,5.4297]
["bitfinex","SOLUSD",1722290431557,5.4274,184.25,184.18,45.0]
["bitfinex","SOLUSD",1722290431950,5.4274,184.25,184.17,50.4297]
["bitfinex","SOLUSD",1722290432337,5.4271,184.26,184.17,50.4297]
["bitfinex","SOLUSD",1722290432861,5.4274,184.25,184.17,50.4297]
["bitfinex","SOLUSD",1722290433048,16.49518563,184.29,184.17,58.574]
["bitfinex","SOLUSD",1722290433259,16.49518563,184.29,184.17,64.0035]
["bitfinex","SOLUSD",1722290433439,5.4274,184.25,184.17,58.574]
["bitfinex","SOLUSD",1722290433859,20.0,184.24,184.17,58.574]
["bitfinex","SOLUSD",1722290434367,20.0,184.24,184.18,5.4292]
["bitfinex","SOLUSD",1722290434678,5.4271,184.26,184.17,65.2129]
["bitfinex","SOLUSD",1722290434851,20.0,184.25,184.17,51.6389]
["bitfinex","SOLUSD",1722290435050,0.17,184.26,184.17,51.6389]
["bitfinex","SOLUSD",1722290435259,5.428,184.23,184.17,51.6389]
["bitfinex","SOLUSD",1722290435454,20.0,184.22,184.17,6.6389]
["bitfinex","SOLUSD",1722290436073,5.4286,184.21,184.13,19.7568]
["bitfinex","SOLUSD",1722290436361,20.0,184.2,184.13,6.18]
["bitfinex","SOLUSD",1722290436563,0.17,184.2,184.13,6.18]
["bitfinex","SOLUSD",1722290437347,0.17,184.21,184.13,6.18]
["bitfinex","SOLUSD",1722290437557,5.4293,184.19,184.13,6.18]
["bitfinex","SOLUSD",1722290438569,5.5988,184.21,184.13,6.18]
["bitfinex","SOLUSD",1722290438867,20.0,184.2,184.13,6.18]
["bitfinex","SOLUSD",1722290439266,25.429,184.2,184.13,6.18]
["bitfinex","SOLUSD",1722290439568,5.4297,184.18,184.13,6.18]
["bitfinex","SOLUSD",1722290439803,5.4295,184.18,184.13,6.18]
["bitfinex","SOLUSD",1722290440567,5.4298,184.17,184.13,6.18]
["bitfinex","SOLUSD",1722290440752,5.4294,184.19,184.13,6.18]
["bitfinex","SOLUSD",1722290441153,5.4296,184.18,184.13,6.18]
["bitfinex","SOLUSD",1722290441461,5.4297,184.17,184.13,6.18]
["bitfinex","SOLUSD",1722290441671,5.4295,184.18,184.13,6.18]
["bitfinex","SOLUSD",1722290442580,5.4306,184.14,184.08,6.3113]
["bitfinex","SOLUSD",1722290442760,5.4312,184.12,184.05,16.0757]
["bitfinex","SOLUSD",1722290443279,5.4309,184.13,184.05,16.0757]
["bitfinex","SOLUSD",1722290443449,5.4313,184.12,184.05,16.0757]
["bitfinex","SOLUSD",1722290444274,5.4309,184.14,184.05,29.6586]
["bitfinex","SOLUSD",1722290444465,20.0,184.13,184.06,20.0]
["bitfinex","SOLUSD",1722290445257,20.0,184.16,184.08,13.5809]
["bitfinex","SOLUSD",1722290445466,20.0,184.18,184.1,5.4315]
["bitfinex","SOLUSD",1722290445760,5.4291,184.19,184.1,5.4315]
["bitfinex","SOLUSD",1722290446159,5.4291,184.19,184.11,5.4315]
["bitfinex","SOLUSD",1722290446562,5.4288,184.21,184.11,33.5786]
["bitfinex","SOLUSD",1722290446769,15.0681,184.24,184.12,51.0526]
["bitfinex","SOLUSD",1722290446966,25.53,184.25,184.13,20.0]
["bitfinex","SOLUSD",1722290447170,25.53,184.25,184.15,5.4303]
["bitfinex","SOLUSD",1722290447366,25.53,184.25,184.14,15.0576]
["bitfinex","SOLUSD",1722290447569,25.53,184.28,184.16,13.575]
["bitfinex","SOLUSD",1722290447758,5.4269,184.27,184.18,5.4293]
["bitfinex","SOLUSD",1722290448074,5.4272,184.26,184.18,5.4293]
["bitfinex","SOLUSD",1722290448253,5.4272,184.26,184.17,5.4297]
["bitfinex","SOLUSD",1722290448453,257.9,184.29,184.16,13.575]
["bitfinex","SOLUSD",1722290448771,39.0954,184.3,184.16,13.575]
["bitfinex","SOLUSD",1722290448973,25.53,184.22,184.14,20.488]
["bitfinex","SOLUSD",1722290449178,5.4288,184.21,184.14,15.0576]
["bitfinex","SOLUSD",1722290449857,20.0,184.2,184.14,15.0576]
["bitfinex","SOLUSD",1722290455977,25.4289,184.2,184.14,15.0576]
["bitfinex","SOLUSD",1722290457287,20.0,184.2,184.14,15.0576]
["bitfinex","SOLUSD",1722290457478,25.4288,184.2,184.14,15.0576]
["bitfinex","SOLUSD",1722290459086,25.4288,184.2,184.12,70.061]
["bitfinex","SOLUSD",1722290460459,5.4292,184.19,184.12,64.63]
["bitfinex","SOLUSD",1722290460665,20.0,184.18,184.12,51.0526]
["bitfinex","SOLUSD",1722290461472,20.0,184.18,184.12,6.0526]
["bitfinex","SOLUSD",1722290461781,20.0,184.18,184.13,45.0]
["bitfinex","SOLUSD",1722290461973,5.5988,184.21,184.13,50.4309]
["bitfinex","SOLUSD",1722290462487,20.0,184.2,184.13,50.4309]
["bitfinex","SOLUSD",1722290462892,25.4288,184.2,184.13,45.0]
["bitfinex","SOLUSD",1722290463384,5.4275,184.25,184.17,5.4297]
["bitfinex","SOLUSD",1722290463584,29.2284,184.32,184.2,6.4808]
["bitfinex","SOLUSD",1722290463770,5.4264,184.29,184.2,6.4808]
["bitfinex","SOLUSD",1722290463973,5.4264,184.29,184.21,45.0]
["bitfinex","SOLUSD",1722290464181,5.4266,184.28,184.21,45.0]
["bitfinex","SOLUSD",1722290465379,20.0,184.27,184.21,45.0]
["bitfinex","SOLUSD",1722290465582,25.427,184.27,184.21,45.0]
["bitfinex","SOLUSD",1722290465784,5.4272,184.26,184.21,45.0]
["bitfinex","SOLUSD",1722290465990,20.0,184.25,184.21,45.0]
["bitfinex","SOLUSD",1722290466869,5.4277,184.24,184.18,16.0613]
["bitfinex","SOLUSD",1722290467083,20.0,184.23,184.18,16.0613]
["bitfinex","SOLUSD",1722290467390,20.0,184.25,184.18,16.0613]
["bitfinex","SOLUSD",1722290467562,5.4283,184.22,184.18,16.0613]
["bitfinex","SOLUSD",1722290467991,5.4287,184.21,184.18,16.0613]
["bitfinex","SOLUSD",1722290470271,20.0,184.2,184.15,6.4562]
["bitfinex","SOLUSD",1722290471100,0.94239231,184.23,184.15,6.4562]
["bitfinex","SOLUSD",1722290471101,20.94239231,184.23,184.15,6.4562]
["bitfinex","SOLUSD",1722290471398,0.17,184.22,184.11,6.4483]
["bitfinex","SOLUSD",1722290471574,5.4303,184.15,184.11,6.4483]
["bitfinex","SOLUSD",1722290471999,13.5715,184.21,184.11,6.4483]
["bitfinex","SOLUSD",1722290472000,5.4307,184.14,184.11,6.4483]
["bitfinex","SOLUSD",1722290472207,5.431,184.13,184.11,6.4483]
["bitfinex","SOLUSD",1722290472375,0.17,184.12,184.06,6.4384]
["bitfinex","SOLUSD",1722290472694,5.4318,184.1,184.06,6.4384]
["bitfinex","SOLUSD",1722290474099,5.4321,184.09,184.06,6.4384]
["bitfinex","SOLUSD",1722290474475,5.432,184.1,184.06,6.4384]
["bitfinex","SOLUSD",1722290474700,25.4322,184.09,184.02,6.1473]
["bitfinex","SOLUSD",1722290476697,20.0,184.09,184.02,6.1473]
["bitfinex","SOLUSD",1722290477103,20.0,184.09,184.03,1.08667704]
["bitfinex","SOLUSD",1722290477279,20.0,184.11,184.03,6.52027704]
["bitfinex","SOLUSD",1722290477598,25.4316,184.11,184.03,6.52027704]
["bitfinex","SOLUSD",1722290478486,25.4316,184.11,184.03,5.4336]
["bitfinex","SOLUSD",1722290480579,25.4316,184.11,184.02,51.1473]
["bitfinex","SOLUSD",1722290480778,5.4324,184.08,184.02,51.1473]
["bitfinex","SOLUSD",1722290480978,5.4324,184.08,184.02,6.1473]
["bitfinex","SOLUSD",1722290481485,5.432,184.1,184.02,6.1473]
["bitfinex","SOLUSD",1722290481808,25.6021,184.09,184.02,6.1473]
["bitfinex","SOLUSD",1722290482018,20.0,184.09,184.02,6.1473]
["bitfinex","SOLUSD",1722290482309,25.4322,184.09,184.02,6.1473]
["bitfinex","SOLUSD",1722290482786,5.4324,184.08,184.02,6.1473]
["bitfinex","SOLUSD",1722290482989,20.0,184.07,184.02,6.1473]
["bitfinex","SOLUSD",1722290483288,25.4327,184.07,184.02,6.1473]
["bitfinex","SOLUSD",1722290485218,5.433,184.06,184.02,6.1473]
["bitfinex","SOLUSD",1722290485508,20.0,184.05,184.02,6.1473]
["bitfinex","SOLUSD",1722290486301,20.0,184.05,183.97,20.1999]
["bitfinex","SOLUSD",1722290486506,20.0,184.05,183.98,45.0]
["bitfinex","SOLUSD",1722290486684,5.4327,184.07,183.98,50.4353]
["bitfinex","SOLUSD",1722290487007,5.433,184.06,183.98,50.4353]
["bitfinex","SOLUSD",1722290487308,20.0,184.05,183.98,45.0]
["bitfinex","SOLUSD",1722290487890,25.4333,184.05,183.98,45.0]
["bitfinex","SOLUSD",1722290489592,5.4342,184.02,183.97,6.6115]
["bitfinex","SOLUSD",1722290489811,20.0,184.05,183.97,6.6115]
["bitfinex","SOLUSD",1722290489812,5.4345,184.01,183.97,6.6115]
["bitfinex","SOLUSD",1722290490005,20.0,184.05,183.97,6.6115]
["bitfinex","SOLUSD",1722290490216,0.17,184.04,183.97,6.6115]
["bitfinex","SOLUSD",1722290490512,5.434,184.03,183.97,6.6115]
["bitfinex","SOLUSD",1722290490711,20.0,184.02,183.97,6.6115]
["bitfinex","SOLUSD",1722290491416,5.4336,184.04,183.97,6.6115]
["bitfinex","SOLUSD",1722290491592,20.0,184.03,183.97,7.69847118]
["bitfinex","SOLUSD",1722290491787,20.0,184.03,183.98,45.0]
["bitfinex","SOLUSD",1722290492488,25.56,184.08,183.98,45.0]
["bitfinex","SOLUSD",1722290492489,25.4337,184.04,183.98,45.0]
["bitfinex","SOLUSD",1722290493303,5.4332,184.06,183.98,45.0]
["bitfinex","SOLUSD",1722290493508,5.4329,184.07,183.99,1.08688911]
["bitfinex","SOLUSD",1722290493813,5.433,184.06,183.99,20.0]
["bitfinex","SOLUSD",1722290493998,5.433,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722290494608,5.433,184.06,183.99,45.0]
["bitfinex","SOLUSD",1722290495616,5.4327,184.07,183.99,50.435]
["bitfinex","SOLUSD",1722290495803,20.0,184.06,183.99,70.435]
["bitfinex","SOLUSD",1722290496006,20.0,184.06,183.99,65.0]
["bitfinex","SOLUSD",1722290496619,25.4331,184.06,183.99,65.0]
["bitfinex","SOLUSD",1722290498206,5.4334,184.05,183.99,45.0]
["bitfinex","SOLUSD",1722290498532,5.4334,184.05,183.99,20.0]
["bitfinex","SOLUSD",1722290498835,5.4334,184.05,184.0,45.0]
["bitfinex","SOLUSD",1722290501128,25.433,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722290501321,5.4333,184.05,184.0,45.0]
["bitfinex","SOLUSD",1722290501531,5.4353,183.98,183.97,6.6115]
["bitfinex","SOLUSD",1722290501822,13.5847,184.04,183.97,6.6115]
["bitfinex","SOLUSD",1722290502025,5.4342,184.02,183.97,6.6115]
["bitfinex","SOLUSD",1722290502216,20.0,184.01,183.97,6.6115]
["bitfinex","SOLUSD",1722290503631,25.434,184.03,183.97,6.6115]
["bitfinex","SOLUSD",1722290503930,20.0,184.03,183.93,19.0285]
["bitfinex","SOLUSD",1722290504136,5.4347,184.01,183.94,45.0]
["bitfinex","SOLUSD",1722290504313,25.4348,184.0,183.94,45.0]
["bitfinex","SOLUSD",1722290504725,5.4351,183.99,183.94,45.0]
["bitfinex","SOLUSD",1722290504927,25.4355,183.98,183.92,6.3919]
["bitfinex","SOLUSD",1722290505229,20.0,184.0,183.92,6.3919]
["bitfinex","SOLUSD",1722290505230,5.4359,183.97,183.92,6.3919]
["bitfinex","SOLUSD",1722290505434,5.4353,183.98,183.92,6.3919]
["bitfinex","SOLUSD",1722290505632,5.4361,183.96,183.92,6.3919]
["bitfinex","SOLUSD",1722290505929,5.4361,183.96,183.86,20.0]
["bitfinex","SOLUSD",1722290505930,5.4362,183.95,183.87,22.2112]
["bitfinex","SOLUSD",1722290506118,20.0,183.94,183.87,22.2112]
["bitfinex","SOLUSD",1722290506828,20.0,183.94,183.87,27.6498]
["bitfinex","SOLUSD",1722290507029,20.0,183.96,183.88,5.4382]
["bitfinex","SOLUSD",1722290508720,20.0,183.96,183.89,45.0]
["bitfinex","SOLUSD",1722290509408,20.0,183.96,183.89,50.4379]
["bitfinex","SOLUSD",1722290510219,20.0,183.96,183.89,45.0]
["bitfinex","SOLUSD",1722290510220,25.4359,183.96,183.89,45.0]
["bitfinex","SOLUSD",1722290514544,20.0,183.96,183.89,45.0]
["bitfinex","SOLUSD",1722290514743,5.4366,183.94,183.87,22.2112]
["bitfinex","SOLUSD",1722290515438,20.0,183.93,183.87,22.2112]
["bitfinex","SOLUSD",1722290515815,25.4368,183.93,183.87,22.2112]
["bitfinex","SOLUSD",1722290516663,5.4371,183.92,183.87,6.3573]
["bitfinex","SOLUSD",1722290516826,20.0,183.93,183.83,15.3297]
["bitfinex","SOLUSD",1722290516827,5.4377,183.9,183.83,15.3297]
["bitfinex","SOLUSD",1722290517141,25.438,183.89,183.83,15.3297]
["bitfinex","SOLUSD",1722290517452,25.4383,183.88,183.83,15.3297]
["bitfinex","SOLUSD",1722290517620,5.4383,183.88,183.83,15.3297]
["bitfinex","SOLUSD",1722290517821,20.0,183.87,183.83,15.3297]
["bitfinex","SOLUSD",1722290518438,5.4389,183.86,183.79,15.7216]
["bitfinex","SOLUSD",1722290518938,25.4386,183.87,183.79,21.1625]
["bitfinex","SOLUSD",1722290520331,45.56,183.87,183.74,35.7723]
["bitfinex","SOLUSD",1722290520546,0.17,183.86,183.74,55.7723]
["bitfinex","SOLUSD",1722290520734,0.17,183.86,183.74,35.7723]
["bitfinex","SOLUSD",1722290521754,5.4395,183.84,183.76,5.4418]
["bitfinex","SOLUSD",1722290521948,20.0,183.83,183.76,5.4418]
["bitfinex","SOLUSD",1722290522757,20.0,183.84,183.77,14.69182311]
["bitfinex","SOLUSD",1722290522955,0.17,183.86,183.77,14.69182311]
["bitfinex","SOLUSD",1722290522956,20.0,183.86,183.77,13.6036]
["bitfinex","SOLUSD",1722290523139,25.4389,183.86,183.78,50.441]
["bitfinex","SOLUSD",1722290523457,20.0,183.86,183.78,45.0]
["bitfinex","SOLUSD",1722290523646,20.0,183.87,183.79,5.4409]
["bitfinex","SOLUSD",1722290524036,20.0,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722290524459,20.0,183.87,183.8,5.4406]
["bitfinex","SOLUSD",1722290524760,20.0,183.87,183.81,45.0]
["bitfinex","SOLUSD",1722290525131,20.0,183.87,183.81,50.4403]
["bitfinex","SOLUSD",1722290525331,20.0,183.88,183.81,50.4403]
["bitfinex","SOLUSD",1722290525557,5.4376,183.91,183.81,45.0]
["bitfinex","SOLUSD",1722290525932,15.4758,183.92,183.81,51.6579]
["bitfinex","SOLUSD",1722290526457,638.6,183.99,183.83,13.5994]
["bitfinex","SOLUSD",1722290526659,5.4365,183.94,183.86,5.4389]
["bitfinex","SOLUSD",1722290527948,20.0,183.93,183.86,5.4389]
["bitfinex","SOLUSD",1722290528543,20.0,183.93,183.85,25.4391]
["bitfinex","SOLUSD",1722290528845,20.0,183.93,183.86,45.0]
["bitfinex","SOLUSD",1722290530136,25.4369,183.93,183.86,45.0]
["bitfinex","SOLUSD",1722290531459,20.0,183.93,183.87,1.08759441]
["bitfinex","SOLUSD",1722290531761,20.0,183.93,183.87,5.4386]
["bitfinex","SOLUSD",1722290532050,25.4362,183.95,183.88,45.0]
["bitfinex","SOLUSD",1722290532358,20.0,183.95,183.85,13.5973]
["bitfinex","SOLUSD",1722290532530,20.0,183.95,183.86,45.0]
["bitfinex","SOLUSD",1722290533763,5.4368,183.93,183.86,45.0]
["bitfinex","SOLUSD",1722290534045,20.0,183.92,183.86,45.0]
["bitfinex","SOLUSD",1722290535273,12.8,183.91,183.86,45.0]
["bitfinex","SOLUSD",1722290535964,18.2377,183.9,183.86,45.0]
["bitfinex","SOLUSD",1722290536140,20.0,183.92,183.86,45.0]
["bitfinex","SOLUSD",1722290536141,12.8,183.89,183.86,45.0]
["bitfinex","SOLUSD",1722290536467,12.8,183.88,183.83,5.4396]
["bitfinex","SOLUSD",1722290536769,12.8,183.89,183.83,5.4396]
["bitfinex","SOLUSD",1722290537267,12.8,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722290538857,12.8,183.89,183.83,5.4398]
["bitfinex","SOLUSD",1722290539154,12.8,183.89,183.84,45.0]
["bitfinex","SOLUSD",1722290539361,12.8,183.89,183.84,50.4394]
["bitfinex","SOLUSD",1722290541068,12.8,183.85,183.82,16.1839]
["bitfinex","SOLUSD",1722290541279,12.8,183.83,183.81,6.6579]
["bitfinex","SOLUSD",1722290541652,12.8,183.84,183.81,6.6579]
["bitfinex","SOLUSD",1722290544461,18.2396,183.84,183.81,6.6579]
["bitfinex","SOLUSD",1722290544771,12.8,183.84,183.81,6.6579]
["bitfinex","SOLUSD",1722290544973,12.8,183.83,183.81,6.6579]
["bitfinex","SOLUSD",1722290545485,12.8,183.84,183.81,6.6579]
["bitfinex","SOLUSD",1722290546472,12.8,183.83,183.81,6.6579]
["bitfinex","SOLUSD",1722290547182,12.8,183.83,183.78,20.5646]
["bitfinex","SOLUSD",1722290547383,12.8,183.83,183.79,45.0]
["bitfinex","SOLUSD",1722290548184,2.10658962,183.91,183.79,45.0]
["bitfinex","SOLUSD",1722290548488,12.8,183.88,183.84,5.4393]
["bitfinex","SOLUSD",1722290548990,12.8,183.88,183.83,19.039]
["bitfinex","SOLUSD",1722290549281,12.8,183.88,183.84,45.0]
["bitfinex","SOLUSD",1722290549990,260.05375994,183.96,183.85,6.0701]
["bitfinex","SOLUSD",1722290550188,263.3361,183.96,183.89,5.438]
["bitfinex","SOLUSD",1722290550488,5.4337,184.04,183.94,6.0701]
["bitfinex","SOLUSD",1722290550785,12.8,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1722290550989,12.8,184.0,183.95,50.4362]
["bitfinex","SOLUSD",1722290551192,12.8,184.0,183.95,45.0]
["bitfinex","SOLUSD",1722290552688,14.52481435,184.08,183.95,45.0]
["bitfinex","SOLUSD",1722290552898,12.8,184.0,183.95,45.0]
["bitfinex","SOLUSD",1722290553273,5.4339,184.03,183.95,50.4362]
["bitfinex","SOLUSD",1722290553484,5.4339,184.03,183.95,67.0937]
["bitfinex","SOLUSD",1722290553789,5.4335,184.05,183.96,5.4359]
["bitfinex","SOLUSD",1722290554095,5.4329,184.07,183.97,45.0]
["bitfinex","SOLUSD",1722290554394,5.4329,184.07,183.99,5.435]
["bitfinex","SOLUSD",1722290554693,5.4318,184.1,184.01,5.4344]
["bitfinex","SOLUSD",1722290554900,5.4318,184.1,184.02,45.0]
["bitfinex","SOLUSD",1722290555389,5.4318,184.1,184.02,58.5853]
["bitfinex","SOLUSD",1722290555588,5.4318,184.1,184.03,6.0701]
["bitfinex","SOLUSD",1722290555790,5.4318,184.1,184.04,45.0]
["bitfinex","SOLUSD",1722290556004,28.656,184.18,184.04,45.0]
["bitfinex","SOLUSD",1722290556005,5.4307,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722290556219,25.58,184.15,184.05,30.2404]
["bitfinex","SOLUSD",1722290556509,5.4309,184.13,184.06,45.0]
["bitfinex","SOLUSD",1722290556818,5.4302,184.16,184.06,45.0]
["bitfinex","SOLUSD",1722290557026,25.58,184.19,184.06,65.0]
["bitfinex","SOLUSD",1722290557313,25.58,184.16,184.06,45.0]
["bitfinex","SOLUSD",1722290557509,25.58,184.1,184.03,6.0701]
["bitfinex","SOLUSD",1722290558092,5.4328,184.07,184.03,6.0701]
["bitfinex","SOLUSD",1722290558294,5.4331,184.06,184.03,6.0701]
["bitfinex","SOLUSD",1722290558884,5.4333,184.05,184.0,15.1403]
["bitfinex","SOLUSD",1722290559091,5.4333,184.05,183.99,6.2973]
["bitfinex","SOLUSD",1722290559291,20.0,184.04,183.99,6.2973]
["bitfinex","SOLUSD",1722290559804,31.011,184.13,183.99,33.4724]
["bitfinex","SOLUSD",1722290560013,20.0,184.12,184.03,13.5842]
["bitfinex","SOLUSD",1722290560220,5.4316,184.11,184.03,13.5842]
["bitfinex","SOLUSD",1722290560413,20.0,184.1,184.04,45.0]
["bitfinex","SOLUSD",1722290560603,20.0,184.1,183.99,6.2973]
["bitfinex","SOLUSD",1722290560791,20.0,184.1,184.0,45.0]
["bitfinex","SOLUSD",1722290560792,45.58,184.1,184.0,45.0]
["bitfinex","SOLUSD",1722290561189,45.58,184.1,183.99,6.2973]
["bitfinex","SOLUSD",1722290561506,5.433,184.07,183.99,11.7323]
["bitfinex","SOLUSD",1722290561705,20.0,184.06,183.99,6.2973]
["bitfinex","SOLUSD",1722290561893,25.4331,184.06,183.99,6.2973]
["bitfinex","SOLUSD",1722290562806,25.4331,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722290562992,20.0,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722290563202,20.0,184.07,184.01,13.5859]
["bitfinex","SOLUSD",1722290563521,20.0,184.09,184.02,45.0]
["bitfinex","SOLUSD",1722290564415,25.4321,184.09,184.02,45.0]
["bitfinex","SOLUSD",1722290564620,20.0,184.09,184.02,45.0]
["bitfinex","SOLUSD",1722290564918,5.4321,184.09,184.02,45.0]
["bitfinex","SOLUSD",1722290565116,20.0,184.08,184.02,45.0]
["bitfinex","SOLUSD",1722290565418,25.4324,184.08,184.02,45.0]
["bitfinex","SOLUSD",1722290565724,20.0,184.08,183.99,6.2973]
["bitfinex","SOLUSD",1722290566026,13.7519,184.07,183.99,6.2973]
["bitfinex","SOLUSD",1722290566316,5.4339,184.03,183.99,6.2973]
["bitfinex","SOLUSD",1722290566612,5.4335,184.05,183.99,6.2973]
["bitfinex","SOLUSD",1722290566814,13.7519,184.07,183.99,6.2973]
["bitfinex","SOLUSD",1722290566815,20.0,184.04,183.99,6.2973]
["bitfinex","SOLUSD",1722290567435,20.0,184.06,183.99,6.2973]
["bitfinex","SOLUSD",1722290567601,25.4331,184.06,183.99,6.2973]
["bitfinex","SOLUSD",1722290568219,20.0,184.06,183.99,6.2973]
["bitfinex","SOLUSD",1722290568511,20.0,184.07,183.99,6.2973]
["bitfinex","SOLUSD",1722290569312,5.4336,184.04,183.99,6.2973]
["bitfinex","SOLUSD",1722290569512,5.4333,184.05,183.99,6.2973]
["bitfinex","SOLUSD",1722290569814,20.0,184.04,183.99,6.2973]
["bitfinex","SOLUSD",1722290571611,20.0,184.04,183.99,25.3196]
["bitfinex","SOLUSD",1722290571813,5.4321,184.09,184.01,5.4344]
["bitfinex","SOLUSD",1722290572032,5.4321,184.09,184.02,45.0]
["bitfinex","SOLUSD",1722290573308,20.0,184.08,184.02,45.0]
["bitfinex","SOLUSD",1722290573713,25.58,184.14,184.03,1.08658011]
["bitfinex","SOLUSD",1722290573943,25.58,184.14,184.02,58.5853]
["bitfinex","SOLUSD",1722290573944,25.58,184.14,184.02,64.0192]
["bitfinex","SOLUSD",1722290574429,5.432,184.1,184.02,64.0192]
["bitfinex","SOLUSD",1722290574637,25.58,184.14,184.02,58.5853]
["bitfinex","SOLUSD",1722290575028,20.0,184.13,184.02,58.5853]
["bitfinex","SOLUSD",1722290575417,20.0,184.13,184.02,45.0]
["bitfinex","SOLUSD",1722290575418,5.4329,184.07,184.02,45.0]
["bitfinex","SOLUSD",1722290575722,13.5802,184.1,184.02,45.0]
["bitfinex","SOLUSD",1722290576037,20.17,184.09,183.99,6.2973]
["bitfinex","SOLUSD",1722290576418,5.4332,184.06,183.99,6.2973]
["bitfinex","SOLUSD",1722290577319,20.17,184.09,183.99,6.2973]
["bitfinex","SOLUSD",1722290577320,25.58,184.08,183.99,6.2973]
["bitfinex","SOLUSD",1722290577524,5.4339,184.03,183.99,6.2973]
["bitfinex","SOLUSD",1722290577720,5.4336,184.04,183.99,6.2973]
["bitfinex","SOLUSD",1722290578340,5.4333,184.05,183.99,6.2973]
["bitfinex","SOLUSD",1722290578853,25.58,184.08,183.99,6.2973]
["bitfinex","SOLUSD",1722290578854,5.433,184.06,183.99,6.2973]
["bitfinex","SOLUSD",1722290579022,20.0,184.05,183.99,6.2973]
["bitfinex","SOLUSD",1722290579348,20.0,184.05,184.0,50.4344]
["bitfinex","SOLUSD",1722290579648,20.0,184.05,184.0,45.0]
["bitfinex","SOLUSD",1722290579832,25.4318,184.1,184.0,45.0]
["bitfinex","SOLUSD",1722290580144,25.4318,184.1,184.03,13.5846]
["bitfinex","SOLUSD",1722290580145,20.0,184.1,184.03,13.5846]
["bitfinex","SOLUSD",1722290580318,5.4318,184.1,184.04,45.0]
["bitfinex","SOLUSD",1722290580517,20.0,184.09,184.04,61.471]
["bitfinex","SOLUSD",1722290581353,25.4321,184.09,184.04,61.471]
["bitfinex","SOLUSD",1722290581846,20.0,184.09,184.04,16.471]
["bitfinex","SOLUSD",1722290582145,25.58,184.11,184.04,16.471]
["bitfinex","SOLUSD",1722290582346,5.4327,184.07,184.04,16.471]
["bitfinex","SOLUSD",1722290582517,5.4327,184.07,184.0,29.5584]
["bitfinex","SOLUSD",1722290582718,5.4327,184.07,184.01,45.0]
["bitfinex","SOLUSD",1722290583127,25.58,184.11,184.01,45.0]
["bitfinex","SOLUSD",1722290583329,20.0,184.1,184.01,45.0]
["bitfinex","SOLUSD",1722290583738,5.433,184.06,184.01,45.0]
["bitfinex","SOLUSD",1722290583925,20.0,184.1,184.01,45.0]
["bitfinex","SOLUSD",1722290584834,25.432,184.1,184.02,5.4339]
["bitfinex","SOLUSD",1722290585043,5.4321,184.09,184.03,45.0]
["bitfinex","SOLUSD",1722290585241,20.0,184.08,184.03,45.0]
["bitfinex","SOLUSD",1722290586148,20.0,184.1,184.03,50.4336]
["bitfinex","SOLUSD",1722290586532,25.4318,184.1,184.03,50.4336]
["bitfinex","SOLUSD",1722290587735,25.4318,184.1,184.03,45.0]
["bitfinex","SOLUSD",1722290588417,20.0,184.1,184.03,45.0]
["bitfinex","SOLUSD",1722290588622,25.58,184.11,184.0,15.9716]
["bitfinex","SOLUSD",1722290588833,25.58,184.08,184.0,15.9716]
["bitfinex","SOLUSD",1722290589037,25.58,184.05,183.99,6.2973]
["bitfinex","SOLUSD",1722290589239,20.0,184.04,183.96,15.9807]
["bitfinex","SOLUSD",1722290589469,0.17,184.03,183.96,15.9807]
["bitfinex","SOLUSD",1722290590657,5.4348,184.0,183.96,15.9807]
["bitfinex","SOLUSD",1722290593247,0.17,184.03,183.96,15.9807]
["bitfinex","SOLUSD",1722290593248,5.4345,184.01,183.96,15.9807]
["bitfinex","SOLUSD",1722290593447,20.0,184.0,183.96,15.9807]
["bitfinex","SOLUSD",1722290594462,25.4348,184.0,183.96,15.9807]
["bitfinex","SOLUSD",1722290594860,5.4354,183.98,183.94,6.0604]
["bitfinex","SOLUSD",1722290595268,5.4351,183.99,183.94,6.0604]
["bitfinex","SOLUSD",1722290595443,20.0,183.98,183.94,6.0604]
["bitfinex","SOLUSD",1722290595644,19.8848,184.08,183.95,13.5902]
["bitfinex","SOLUSD",1722290595858,25.58,184.05,183.95,13.5902]
["bitfinex","SOLUSD",1722290596063,25.58,184.05,183.97,5.4353]
["bitfinex","SOLUSD",1722290596064,20.0,184.04,183.97,5.4353]
["bitfinex","SOLUSD",1722290596361,20.0,184.04,183.97,5.4356]
["bitfinex","SOLUSD",1722290596567,20.0,184.04,183.95,13.5902]
["bitfinex","SOLUSD",1722290596768,25.4336,184.04,183.96,50.4359]
["bitfinex","SOLUSD",1722290599046,5.434,184.03,183.96,45.0]
["bitfinex","SOLUSD",1722290599269,20.0,184.02,183.96,45.0]
["bitfinex","SOLUSD",1722290599855,5.4347,184.01,183.96,45.0]
["bitfinex","SOLUSD",1722290600176,25.4342,184.02,183.95,45.0]
["bitfinex","SOLUSD",1722290600666,25.4342,184.02,183.95,50.4362]
["bitfinex","SOLUSD",1722290601552,20.0,184.02,183.95,50.4362]
["bitfinex","SOLUSD",1722290602270,20.0,184.02,183.96,5.4359]
["bitfinex","SOLUSD",1722290602479,20.0,184.02,183.97,50.4355]
["bitfinex","SOLUSD",1722290602656,5.4333,184.05,183.97,50.4355]
["bitfinex","SOLUSD",1722290602972,25.4336,184.04,183.97,50.4355]
["bitfinex","SOLUSD",1722290603180,5.4336,184.04,183.97,50.4355]
["bitfinex","SOLUSD",1722290603372,20.0,184.03,183.97,50.4355]
["bitfinex","SOLUSD",1722290603562,25.4339,184.03,183.97,45.0]
["bitfinex","SOLUSD",1722290604462,20.0,184.03,183.97,45.0]
["bitfinex","SOLUSD",1722290604657,20.0,184.04,183.97,45.0]
["bitfinex","SOLUSD",1722290604859,0.17,184.03,183.94,6.0604]
["bitfinex","SOLUSD",1722290605053,25.58,184.02,183.94,6.0604]
["bitfinex","SOLUSD",1722290605266,5.4357,183.97,183.89,6.2079]
["bitfinex","SOLUSD",1722290605874,20.0,183.96,183.89,6.2079]
["bitfinex","SOLUSD",1722290606955,20.0,183.96,183.89,11.6458]
["bitfinex","SOLUSD",1722290608881,20.0,183.96,183.9,45.0]
["bitfinex","SOLUSD",1722290611983,25.4359,183.96,183.9,45.0]
["bitfinex","SOLUSD",1722290615767,5.4364,183.95,183.89,6.2079]
["bitfinex","SOLUSD",1722290615961,20.0,183.94,183.85,20.0935]
["bitfinex","SOLUSD",1722290616260,45.58,183.96,183.85,20.0935]
["bitfinex","SOLUSD",1722290616261,5.4371,183.92,183.85,20.0935]
["bitfinex","SOLUSD",1722290617288,13.5907,183.95,183.85,6.4956]
["bitfinex","SOLUSD",1722290617583,15.0712,183.93,183.81,19.8321]
["bitfinex","SOLUSD",1722290617881,5.4381,183.89,183.81,19.8321]
["bitfinex","SOLUSD",1722290618075,5.4381,183.89,183.82,5.44]
["bitfinex","SOLUSD",1722290619076,5.4377,183.9,183.82,5.44]
["bitfinex","SOLUSD",1722290619283,5.4374,183.91,183.83,50.4397]
["bitfinex","SOLUSD",1722290619584,20.0,183.9,183.83,50.4397]
["bitfinex","SOLUSD",1722290622092,25.4378,183.9,183.83,45.0]
["bitfinex","SOLUSD",1722290623381,5.438,183.89,183.83,45.0]
["bitfinex","SOLUSD",1722290623588,5.4398,183.83,183.76,6.0893]
["bitfinex","SOLUSD",1722290623893,45.75,183.9,183.76,6.0893]
["bitfinex","SOLUSD",1722290623894,5.4395,183.84,183.76,6.0893]
["bitfinex","SOLUSD",1722290624062,20.0,183.83,183.76,6.0893]
["bitfinex","SOLUSD",1722290624886,20.0,183.84,183.76,6.0893]
["bitfinex","SOLUSD",1722290625276,20.0,183.84,183.76,11.5308]
["bitfinex","SOLUSD",1722290625464,20.0,183.84,183.76,6.0893]
["bitfinex","SOLUSD",1722290625665,20.0,183.84,183.76,11.5309]
["bitfinex","SOLUSD",1722290625863,20.0,183.84,183.77,45.0]
["bitfinex","SOLUSD",1722290626890,0.17,183.83,183.76,6.0893]
["bitfinex","SOLUSD",1722290627076,0.17,183.85,183.76,6.0893]
["bitfinex","SOLUSD",1722290627583,5.4402,183.82,183.76,6.0893]
["bitfinex","SOLUSD",1722290627787,20.0,183.81,183.76,6.0893]
["bitfinex","SOLUSD",1722290629671,5.4398,183.83,183.76,11.5311]
["bitfinex","SOLUSD",1722290629672,20.0,183.82,183.76,11.5311]
["bitfinex","SOLUSD",1722290630091,20.0,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722290630280,20.0,183.84,183.78,45.0]
["bitfinex","SOLUSD",1722290632063,20.0,183.84,183.76,6.0893]
["bitfinex","SOLUSD",1722290632264,20.0,183.86,183.77,45.0]
["bitfinex","SOLUSD",1722290632474,5.4399,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722290632786,20.0,183.82,183.77,45.0]
["bitfinex","SOLUSD",1722290633387,25.4396,183.84,183.77,45.0]
["bitfinex","SOLUSD",1722290633689,20.0,183.84,183.77,45.0]
["bitfinex","SOLUSD",1722290633890,20.0,183.86,183.77,45.0]
["bitfinex","SOLUSD",1722290634077,20.0,183.86,183.77,65.0]
["bitfinex","SOLUSD",1722290634376,20.0,183.86,183.77,45.0]
["bitfinex","SOLUSD",1722290634760,5.4398,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722290634979,25.58,183.87,183.77,58.6038]
["bitfinex","SOLUSD",1722290635177,20.0,184.09,183.77,58.6038]
["bitfinex","SOLUSD",1722290635178,5.4383,183.88,183.8,5.4406]
["bitfinex","SOLUSD",1722290635392,5.4383,183.88,183.81,45.0]
["bitfinex","SOLUSD",1722290635767,5.4383,183.88,183.81,50.4403]
["bitfinex","SOLUSD",1722290635972,31.0174,183.92,183.83,5.4395]
["bitfinex","SOLUSD",1722290636183,15.0712,183.93,183.83,13.5992]
["bitfinex","SOLUSD",1722290636389,5.4374,183.91,183.84,50.4394]
["bitfinex","SOLUSD",1722290637288,25.58,183.87,183.76,6.0893]
["bitfinex","SOLUSD",1722290637795,0.17,183.86,183.76,6.0893]
["bitfinex","SOLUSD",1722290637978,5.44,183.83,183.76,6.0893]
["bitfinex","SOLUSD",1722290638175,44.42339369,183.93,183.77,16.1595]
["bitfinex","SOLUSD",1722290638495,5.4388,183.87,183.77,70.85128406]
["bitfinex","SOLUSD",1722290638699,0.94542732,183.94,183.84,20.0]
["bitfinex","SOLUSD",1722290638871,5.435,184.0,183.89,20.0]
["bitfinex","SOLUSD",1722290639075,25.58,184.02,183.91,6.3957]
["bitfinex","SOLUSD",1722290640002,5.4372,183.92,183.86,6.3957]
["bitfinex","SOLUSD",1722290640295,5.438,183.9,183.86,6.3957]
["bitfinex","SOLUSD",1722290640502,20.0,183.89,183.8,6.3957]
["bitfinex","SOLUSD",1722290640684,5.4383,183.88,183.8,6.3957]
["bitfinex","SOLUSD",1722290640999,16.4503,183.94,183.8,6.3957]
["bitfinex","SOLUSD",1722290641000,25.58,183.99,183.86,20.0]
["bitfinex","SOLUSD",1722290641301,25.58,183.99,183.87,15.5726]
["bitfinex","SOLUSD",1722290641484,25.58,183.93,183.81,35.5726]
["bitfinex","SOLUSD",1722290641681,5.4364,183.95,183.85,20.0]
["bitfinex","SOLUSD",1722290641866,5.4359,183.97,183.88,5.438]
["bitfinex","SOLUSD",1722290642066,25.58,183.99,183.89,45.0]
["bitfinex","SOLUSD",1722290642293,5.4383,183.88,183.81,15.5726]
["bitfinex","SOLUSD",1722290642493,5.4383,183.88,183.82,45.0]
["bitfinex","SOLUSD",1722290642878,13.5922,183.93,183.81,15.5726]
["bitfinex","SOLUSD",1722290643191,0.17,183.92,183.82,5.4399]
["bitfinex","SOLUSD",1722290643390,5.4377,183.9,183.82,5.4399]
["bitfinex","SOLUSD",1722290643596,20.0,183.92,183.81,29.1733]
["bitfinex","SOLUSD",1722290643787,5.4368,183.94,183.85,5.4389]
["bitfinex","SOLUSD",1722290644095,5.4368,183.93,183.86,1.08748528]
["bitfinex","SOLUSD",1722290644301,25.58,183.96,183.81,15.5726]
["bitfinex","SOLUSD",1722290644478,25.58,183.93,183.81,15.5726]
["bitfinex","SOLUSD",1722290644673,5.4388,183.87,183.81,15.5726]
["bitfinex","SOLUSD",1722290644889,25.58,183.93,183.81,15.5726]
["bitfinex","SOLUSD",1722290645082,52.7602,183.96,183.82,20.0]
["bitfinex","SOLUSD",1722290645083,25.4373,183.92,183.82,20.0]
["bitfinex","SOLUSD",1722290645288,26.81726382,183.99,183.86,20.0]
["bitfinex","SOLUSD",1722290645471,26.81726382,183.99,183.83,1.0875489]
["bitfinex","SOLUSD",1722290645472,26.81726382,183.99,183.87,13.5961]
["bitfinex","SOLUSD",1722290645885,25.58,183.99,183.88,45.0]
["bitfinex","SOLUSD",1722290646294,5.4365,183.94,183.88,45.0]
["bitfinex","SOLUSD",1722290646996,30.0373,184.0,183.84,21.08751952]
["bitfinex","SOLUSD",1722290646997,25.58,183.96,183.84,21.08751952]
["bitfinex","SOLUSD",1722290647189,5.4366,183.94,183.86,5.4388]
["bitfinex","SOLUSD",1722290647414,5.4366,183.94,183.86,25.4388]
["bitfinex","SOLUSD",1722290647586,20.0,183.93,183.85,5.4391]
["bitfinex","SOLUSD",1722290647792,20.0,183.93,183.85,20.0]
["bitfinex","SOLUSD",1722290647986,20.0,183.93,183.86,25.4388]
["bitfinex","SOLUSD",1722290648209,20.0,183.93,183.87,5.4385]
["bitfinex","SOLUSD",1722290648513,20.0,183.93,183.88,45.0]
["bitfinex","SOLUSD",1722290648696,5.4365,183.94,183.87,45.0]
["bitfinex","SOLUSD",1722290648900,20.0,183.93,183.87,45.0]
["bitfinex","SOLUSD",1722290649103,5.4365,183.94,183.87,45.0]
["bitfinex","SOLUSD",1722290649306,25.4368,183.93,183.87,45.0]
["bitfinex","SOLUSD",1722290649614,5.4374,183.91,183.84,13.5987]
["bitfinex","SOLUSD",1722290649912,5.4377,183.9,183.85,45.0]
["bitfinex","SOLUSD",1722290650104,5.4383,183.89,183.8,45.4374]
["bitfinex","SOLUSD",1722290650411,20.0,183.88,183.8,25.4372]
["bitfinex","SOLUSD",1722290650595,25.4384,183.88,183.8,19.9968]
["bitfinex","SOLUSD",1722290650798,20.0,183.88,183.8,6.3957]
["bitfinex","SOLUSD",1722290650999,20.0,183.89,183.82,5.44]
["bitfinex","SOLUSD",1722290651515,20.0,183.89,183.84,20.0]
["bitfinex","SOLUSD",1722290651691,5.4368,183.93,183.85,6.52669808]
["bitfinex","SOLUSD",1722290651894,5.4372,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722290652115,13.5907,183.95,183.82,19.0398]
["bitfinex","SOLUSD",1722290652415,5.438,183.9,183.83,45.0]
["bitfinex","SOLUSD",1722290652792,5.438,183.89,183.83,45.0]
["bitfinex","SOLUSD",1722290652993,5.4387,183.87,183.83,45.0]
["bitfinex","SOLUSD",1722290653293,5.4387,183.87,183.81,15.5726]
["bitfinex","SOLUSD",1722290653909,5.4404,183.81,183.8,6.3957]
["bitfinex","SOLUSD",1722290654112,20.0,183.86,183.78,1.08801875]
["bitfinex","SOLUSD",1722290654403,20.0,183.86,183.79,5.4409]
["bitfinex","SOLUSD",1722290654792,20.0,183.89,183.81,5.4403]
["bitfinex","SOLUSD",1722290654994,20.0,183.89,183.82,5.4399]
["bitfinex","SOLUSD",1722290655191,5.4378,183.9,183.82,5.4399]
["bitfinex","SOLUSD",1722290655494,5.4375,183.91,183.83,50.4397]
["bitfinex","SOLUSD",1722290655688,54.4527,183.96,183.83,50.4397]
["bitfinex","SOLUSD",1722290655689,5.4377,183.9,183.83,45.0]
["bitfinex","SOLUSD",1722290656196,5.438,183.89,183.83,45.0]
["bitfinex","SOLUSD",1722290656418,5.438,183.89,183.82,45.0]
["bitfinex","SOLUSD",1722290656589,25.4383,183.88,183.82,45.0]
["bitfinex","SOLUSD",1722290657115,25.4383,183.88,183.81,45.0]
["bitfinex","SOLUSD",1722290657895,20.0,183.88,183.81,50.4403]
["bitfinex","SOLUSD",1722290658803,25.4383,183.88,183.81,50.4403]
["bitfinex","SOLUSD",1722290659206,5.4386,183.87,183.81,45.0]
["bitfinex","SOLUSD",1722290659407,5.4386,183.87,183.82,45.0]
["bitfinex","SOLUSD",1722290659591,25.4383,183.88,183.81,45.0]
["bitfinex","SOLUSD",1722290660299,0.94711298,183.92,183.82,21.08776411]
["bitfinex","SOLUSD",1722290660490,25.58,183.93,183.85,5.439]
["bitfinex","SOLUSD",1722290660491,5.4371,183.93,183.85,5.439]
["bitfinex","SOLUSD",1722290660691,15.2821,183.96,183.85,5.439]
["bitfinex","SOLUSD",1722290660901,5.4371,183.92,183.86,45.0]
["bitfinex","SOLUSD",1722290661423,15.2821,183.96,183.85,45.0]
["bitfinex","SOLUSD",1722290661719,25.58,183.94,183.85,45.0]
["bitfinex","SOLUSD",1722290661922,5.4386,183.88,183.79,19.0425]
["bitfinex","SOLUSD",1722290662095,5.4389,183.86,183.8,6.2837]
["bitfinex","SOLUSD",1722290663095,39.1742,183.91,183.8,6.2837]
["bitfinex","SOLUSD",1722290663308,20.17,183.9,183.81,1.08790722]
["bitfinex","SOLUSD",1722290663595,5.4386,183.88,183.81,1.08790722]
["bitfinex","SOLUSD",1722290663806,20.0,183.87,183.8,31.7243]
["bitfinex","SOLUSD",1722290664012,20.0,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722290664401,20.0,183.87,183.82,45.0]
["bitfinex","SOLUSD",1722290664602,20.0,183.87,183.81,45.0]
["bitfinex","SOLUSD",1722290665319,20.0,183.9,183.81,45.0]
["bitfinex","SOLUSD",1722290665628,5.4394,183.85,183.8,6.2837]
["bitfinex","SOLUSD",1722290665925,40.8621,183.96,183.77,15.3051]
["bitfinex","SOLUSD",1722290665926,5.44,183.83,183.77,15.3051]
["bitfinex","SOLUSD",1722290666299,20.0,183.82,183.77,15.3051]
["bitfinex","SOLUSD",1722290666520,5.44,183.83,183.77,15.3051]
["bitfinex","SOLUSD",1722290666718,25.4402,183.82,183.77,15.3051]
["bitfinex","SOLUSD",1722290667023,20.0,183.82,183.75,11.6398]
["bitfinex","SOLUSD",1722290667226,20.0,183.82,183.75,6.1977]
["bitfinex","SOLUSD",1722290667423,5.4404,183.81,183.75,6.1977]
["bitfinex","SOLUSD",1722290667600,20.0,183.8,183.75,6.1977]
["bitfinex","SOLUSD",1722290668204,20.0,183.8,183.76,45.0]
["bitfinex","SOLUSD",1722290669701,5.4381,183.89,183.82,5.44]
["bitfinex","SOLUSD",1722290669927,5.4384,183.88,183.83,45.0]
["bitfinex","SOLUSD",1722290670424,5.4384,183.88,183.84,1.08773448]
["bitfinex","SOLUSD",1722290671023,5.4384,183.88,183.83,45.0]
["bitfinex","SOLUSD",1722290671324,16.4294,183.93,183.84,1.08773487]
["bitfinex","SOLUSD",1722290671825,5.438,183.9,183.84,1.08773487]
["bitfinex","SOLUSD",1722290672027,16.4294,183.93,183.83,45.0]
["bitfinex","SOLUSD",1722290672195,27.186,183.92,183.78,15.3787]
["bitfinex","SOLUSD",1722290672397,25.58,183.91,183.79,40.0]
["bitfinex","SOLUSD",1722290672724,5.4389,183.86,183.78,20.8198]
["bitfinex","SOLUSD",1722290672914,16.4294,183.93,183.78,20.8198]
["bitfinex","SOLUSD",1722290672915,5.4395,183.84,183.78,15.3787]
["bitfinex","SOLUSD",1722290673105,20.0,183.83,183.78,15.3787]
["bitfinex","SOLUSD",1722290673304,20.0,183.88,183.78,15.3787]
["bitfinex","SOLUSD",1722290673502,0.17,183.87,183.75,6.1977]
["bitfinex","SOLUSD",1722290673720,13.598,183.86,183.75,6.1977]
["bitfinex","SOLUSD",1722290673924,5.44,183.83,183.76,1.08815567]
["bitfinex","SOLUSD",1722290674102,20.0,183.82,183.77,1.08811484]
["bitfinex","SOLUSD",1722290674624,20.0,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722290674927,20.0,183.83,183.78,45.0]
["bitfinex","SOLUSD",1722290675125,25.4395,183.84,183.78,45.0]
["bitfinex","SOLUSD",1722290675309,20.0,183.83,183.78,45.0]
["bitfinex","SOLUSD",1722290675713,25.4399,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722290676025,5.4401,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722290676230,20.0,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722290676527,5.4398,183.83,183.76,45.0]
["bitfinex","SOLUSD",1722290676830,20.0,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722290677028,25.4401,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722290677922,20.0,183.82,183.75,6.1977]
["bitfinex","SOLUSD",1722290678129,5.4407,183.8,183.75,6.1977]
["bitfinex","SOLUSD",1722290678706,5.4415,183.78,183.75,6.1977]
["bitfinex","SOLUSD",1722290678934,5.4415,183.78,183.73,15.5465]
["bitfinex","SOLUSD",1722290679104,20.0,183.77,183.73,15.5465]
["bitfinex","SOLUSD",1722290679433,20.0,183.77,183.73,20.9892]
["bitfinex","SOLUSD",1722290679617,5.4404,183.81,183.74,5.4424]
["bitfinex","SOLUSD",1722290679818,20.0,183.8,183.73,20.9892]
["bitfinex","SOLUSD",1722290680006,25.4408,183.8,183.73,15.5465]
["bitfinex","SOLUSD",1722290680423,20.0,183.8,183.74,1.08824171]
["bitfinex","SOLUSD",1722290680625,20.0,183.81,183.74,46.08824171]
["bitfinex","SOLUSD",1722290680836,20.0,183.81,183.74,50.4424]
["bitfinex","SOLUSD",1722290682131,25.4404,183.81,183.74,50.4424]
["bitfinex","SOLUSD",1722290682627,5.4398,183.83,183.74,58.6056]
["bitfinex","SOLUSD",1722290682820,5.4393,183.85,183.76,25.4415]
["bitfinex","SOLUSD",1722290683029,6.38596358,183.87,183.78,20.0]
["bitfinex","SOLUSD",1722290683216,6.38596358,183.87,183.79,5.4409]
["bitfinex","SOLUSD",1722290683412,6.38596358,183.87,183.8,45.0]
["bitfinex","SOLUSD",1722290683913,5.4389,183.86,183.8,45.0]
["bitfinex","SOLUSD",1722290684133,5.4389,183.86,183.79,45.0]
["bitfinex","SOLUSD",1722290684134,20.0,183.85,183.79,45.0]
["bitfinex","SOLUSD",1722290684510,5.4395,183.84,183.79,45.0]
["bitfinex","SOLUSD",1722290684817,25.4399,183.83,183.78,45.0]
["bitfinex","SOLUSD",1722290685228,5.4404,183.81,183.73,54.5953]
["bitfinex","SOLUSD",1722290685432,20.0,183.8,183.73,34.5953]
["bitfinex","SOLUSD",1722290685809,20.0,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722290686307,20.0,183.8,183.73,29.1526]
["bitfinex","SOLUSD",1722290686511,25.4401,183.82,183.74,5.4423]
["bitfinex","SOLUSD",1722290686920,25.4401,183.82,183.75,45.0]
["bitfinex","SOLUSD",1722290688532,20.0,183.82,183.75,45.0]
["bitfinex","SOLUSD",1722290688736,20.0,183.83,183.75,45.0]
["bitfinex","SOLUSD",1722290689231,25.4398,183.83,183.75,50.4421]
["bitfinex","SOLUSD",1722290689739,20.0,183.83,183.75,45.0]
["bitfinex","SOLUSD",1722290689943,20.0,183.86,183.75,45.0]
["bitfinex","SOLUSD",1722290690125,0.17,183.85,183.75,45.0]
["bitfinex","SOLUSD",1722290690741,5.4399,183.83,183.75,50.4421]
["bitfinex","SOLUSD",1722290690941,20.0,183.82,183.75,50.4421]
["bitfinex","SOLUSD",1722290691535,25.4401,183.82,183.75,50.4421]
["bitfinex","SOLUSD",1722290691733,25.4401,183.82,183.75,45.0]
["bitfinex","SOLUSD",1722290692316,20.0,183.82,183.75,45.0]
["bitfinex","SOLUSD",1722290692515,5.441,183.79,183.73,15.5465]
["bitfinex","SOLUSD",1722290692732,20.0,183.78,183.73,15.5465]
["bitfinex","SOLUSD",1722290693235,20.0,183.83,183.73,15.5465]
["bitfinex","SOLUSD",1722290693433,0.17,183.82,183.73,15.5465]
["bitfinex","SOLUSD",1722290693634,5.4407,183.8,183.73,15.5465]
["bitfinex","SOLUSD",1722290693833,20.0,183.79,183.73,15.5465]
["bitfinex","SOLUSD",1722290694228,20.0,183.79,183.73,20.9892]
["bitfinex","SOLUSD",1722290694448,25.4404,183.81,183.74,1.08822413]
["bitfinex","SOLUSD",1722290694747,25.4404,183.81,183.74,45.0]
["bitfinex","SOLUSD",1722290696140,25.4404,183.81,183.74,50.4424]
["bitfinex","SOLUSD",1722290696344,20.0,183.81,183.76,5.4417]
["bitfinex","SOLUSD",1722290696523,20.0,183.86,183.77,46.08812009]
["bitfinex","SOLUSD",1722290696723,20.0,183.86,183.74,65.0]
["bitfinex","SOLUSD",1722290696724,5.4398,183.83,183.75,5.4421]
["bitfinex","SOLUSD",1722290696928,20.0,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722290697953,25.4401,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722290698163,20.0,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722290698347,39.3481,183.85,183.73,29.1531]
["bitfinex","SOLUSD",1722290698348,20.0,183.84,183.73,29.1531]
["bitfinex","SOLUSD",1722290698538,0.17,183.83,183.74,45.0]
["bitfinex","SOLUSD",1722290698926,0.17,183.83,183.73,15.5465]
["bitfinex","SOLUSD",1722290699134,5.4409,183.79,183.73,15.5465]
["bitfinex","SOLUSD",1722290699342,20.0,183.78,183.73,15.5465]
["bitfinex","SOLUSD",1722290699825,5.4407,183.8,183.73,15.5465]
["bitfinex","SOLUSD",1722290700024,20.0,183.79,183.73,20.9892]
["bitfinex","SOLUSD",1722290700439,20.0,183.79,183.74,64.0483]
["bitfinex","SOLUSD",1722290700944,20.0,183.81,183.74,64.0483]
["bitfinex","SOLUSD",1722290701233,5.4407,183.8,183.74,58.6059]
["bitfinex","SOLUSD",1722290701442,20.0,183.79,183.74,58.6059]
["bitfinex","SOLUSD",1722290701855,20.0,183.79,183.74,45.0]
["bitfinex","SOLUSD",1722290702030,5.442,183.76,183.71,6.4508]
["bitfinex","SOLUSD",1722290702830,5.4416,183.77,183.71,6.4508]
["bitfinex","SOLUSD",1722290703033,20.0,183.76,183.71,26.4508]
["bitfinex","SOLUSD",1722290703234,5.4404,183.81,183.73,5.4424]
["bitfinex","SOLUSD",1722290703443,20.0,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722290704132,25.4407,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722290704339,20.0,183.8,183.74,50.4423]
["bitfinex","SOLUSD",1722290704643,25.4401,183.82,183.74,50.4423]
["bitfinex","SOLUSD",1722290704844,20.0,183.82,183.75,5.442]
["bitfinex","SOLUSD",1722290705060,20.0,183.82,183.76,58.6046]
["bitfinex","SOLUSD",1722290705353,5.4414,183.78,183.71,6.4508]
["bitfinex","SOLUSD",1722290705560,5.4421,183.76,183.71,6.4508]
["bitfinex","SOLUSD",1722290705754,20.0,183.75,183.71,6.4508]
["bitfinex","SOLUSD",1722290705951,5.4422,183.75,183.71,6.4508]
["bitfinex","SOLUSD",1722290706258,25.4426,183.74,183.7,0.7635317]
["bitfinex","SOLUSD",1722290710860,20.0,183.74,183.7,0.7635317]
["bitfinex","SOLUSD",1722290711066,20.0,183.76,183.7,0.7635317]
["bitfinex","SOLUSD",1722290711250,0.17,183.75,183.7,0.7635317]
["bitfinex","SOLUSD",1722290711875,5.4431,183.72,183.7,0.7635317]
["bitfinex","SOLUSD",1722290712079,20.0,183.71,183.7,0.7635317]
["bitfinex","SOLUSD",1722290714167,20.0,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290715373,5.4419,183.76,183.7,120.0119037]
["bitfinex","SOLUSD",1722290716257,5.4416,183.77,183.7,120.0119037]
["bitfinex","SOLUSD",1722290716467,5.4412,183.78,183.71,46.08846673]
["bitfinex","SOLUSD",1722290717052,5.4412,183.78,183.71,45.0]
["bitfinex","SOLUSD",1722290717755,20.0,183.77,183.71,45.0]
["bitfinex","SOLUSD",1722290717961,5.4416,183.77,183.7,125.4553037]
["bitfinex","SOLUSD",1722290718162,5.442,183.76,183.7,120.0119037]
["bitfinex","SOLUSD",1722290719289,20.0,183.75,183.7,120.0119037]
["bitfinex","SOLUSD",1722290725069,5.4408,183.8,183.72,25.4427]
["bitfinex","SOLUSD",1722290725266,25.58,183.82,183.73,67.95664819]
["bitfinex","SOLUSD",1722290725575,18.15933514,183.85,183.73,67.95664819]
["bitfinex","SOLUSD",1722290725576,5.4404,183.81,183.73,67.95664819]
["bitfinex","SOLUSD",1722290726176,25.58,183.88,183.76,5.4417]
["bitfinex","SOLUSD",1722290726372,5.4395,183.85,183.77,45.0]
["bitfinex","SOLUSD",1722290726668,5.4395,183.85,183.78,6.378]
["bitfinex","SOLUSD",1722290726995,5.4389,183.86,183.79,51.5289237]
["bitfinex","SOLUSD",1722290727200,5.4389,183.86,183.8,1.0879697]
["bitfinex","SOLUSD",1722290727369,5.4389,183.86,183.79,45.0]
["bitfinex","SOLUSD",1722290727703,5.4389,183.86,183.8,1.08796807]
["bitfinex","SOLUSD",1722290728003,5.4389,183.86,183.79,45.0]
["bitfinex","SOLUSD",1722290728372,5.4393,183.85,183.79,45.0]
["bitfinex","SOLUSD",1722290728779,25.4395,183.84,183.79,45.0]
["bitfinex","SOLUSD",1722290729080,5.4395,183.84,183.79,45.0]
["bitfinex","SOLUSD",1722290729289,20.0,183.83,183.79,45.0]
["bitfinex","SOLUSD",1722290730206,20.0,183.83,183.78,6.378]
["bitfinex","SOLUSD",1722290730370,45.58,183.87,183.78,6.378]
["bitfinex","SOLUSD",1722290730571,5.4405,183.81,183.78,6.378]
["bitfinex","SOLUSD",1722290730770,20.0,183.8,183.78,6.378]
["bitfinex","SOLUSD",1722290731290,20.0,183.81,183.78,6.378]
["bitfinex","SOLUSD",1722290731678,5.4408,183.8,183.73,22.9989]
["bitfinex","SOLUSD",1722290731871,20.0,183.79,183.73,22.9989]
["bitfinex","SOLUSD",1722290732092,45.58,183.81,183.73,22.9989]
["bitfinex","SOLUSD",1722290732285,25.58,183.78,183.7,120.0119037]
["bitfinex","SOLUSD",1722290732489,5.4421,183.75,183.7,120.0119037]
["bitfinex","SOLUSD",1722290732794,25.4425,183.74,183.7,120.0119037]
["bitfinex","SOLUSD",1722290733905,20.0,183.74,183.7,120.0119037]
["bitfinex","SOLUSD",1722290734073,5.4431,183.72,183.7,120.0119037]
["bitfinex","SOLUSD",1722290734399,20.0,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290734784,25.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290735106,20.0,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290735888,20.0,183.71,183.7,165.0119037]
["bitfinex","SOLUSD",1722290736290,5.4416,183.77,183.7,165.0119037]
["bitfinex","SOLUSD",1722290736503,25.58,183.81,183.71,1.08856109]
["bitfinex","SOLUSD",1722290736691,5.4407,183.8,183.72,12.0162]
["bitfinex","SOLUSD",1722290736892,5.4407,183.8,183.73,51.53105243]
["bitfinex","SOLUSD",1722290737212,5.4407,183.8,183.74,1.08833825]
["bitfinex","SOLUSD",1722290737705,25.58,183.84,183.73,50.4425]
["bitfinex","SOLUSD",1722290738298,5.4406,183.81,183.73,50.4425]
["bitfinex","SOLUSD",1722290739100,20.0,183.8,183.73,50.4425]
["bitfinex","SOLUSD",1722290741509,25.4407,183.8,183.73,50.4425]
["bitfinex","SOLUSD",1722290742491,20.0,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722290742693,20.0,183.81,183.75,46.08814801]
["bitfinex","SOLUSD",1722290743009,20.0,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722290743217,20.0,183.83,183.76,45.0]
["bitfinex","SOLUSD",1722290743587,20.0,183.83,183.73,13.6063]
["bitfinex","SOLUSD",1722290743808,20.0,183.83,183.74,45.0]
["bitfinex","SOLUSD",1722290744116,5.4406,183.81,183.75,1.08822625]
["bitfinex","SOLUSD",1722290744311,20.0,183.8,183.75,1.08822625]
["bitfinex","SOLUSD",1722290744612,20.0,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722290746507,20.0,183.8,183.74,50.4422]
["bitfinex","SOLUSD",1722290746694,20.0,183.83,183.74,50.4422]
["bitfinex","SOLUSD",1722290746903,5.4404,183.81,183.74,45.0]
["bitfinex","SOLUSD",1722290747114,5.4407,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722290747294,20.0,183.79,183.74,45.0]
["bitfinex","SOLUSD",1722290747923,25.58,183.78,183.72,6.5732]
["bitfinex","SOLUSD",1722290748126,5.4422,183.75,183.7,120.0119037]
["bitfinex","SOLUSD",1722290748288,20.0,183.74,183.7,120.0119037]
["bitfinex","SOLUSD",1722290748617,25.4418,183.77,183.7,120.0119037]
["bitfinex","SOLUSD",1722290749112,5.4419,183.76,183.7,120.0119037]
["bitfinex","SOLUSD",1722290749318,20.0,183.75,183.7,120.0119037]
["bitfinex","SOLUSD",1722290749905,20.0,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722290750213,20.0,183.78,183.72,1.08841936]
["bitfinex","SOLUSD",1722290750596,20.0,183.78,183.72,46.08841936]
["bitfinex","SOLUSD",1722290751314,25.4413,183.78,183.72,46.08841936]
["bitfinex","SOLUSD",1722290751516,5.4416,183.77,183.71,45.0]
["bitfinex","SOLUSD",1722290751709,20.0,183.76,183.71,45.0]
["bitfinex","SOLUSD",1722290751914,20.0,183.76,183.7,120.0119037]
["bitfinex","SOLUSD",1722290752124,5.4425,183.74,183.7,120.0119037]
["bitfinex","SOLUSD",1722290752294,20.0,183.73,183.7,120.0119037]
["bitfinex","SOLUSD",1722290752707,5.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290752927,25.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290753101,20.0,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290755621,25.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290756527,20.0,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290757517,5.4419,183.76,183.7,120.0119037]
["bitfinex","SOLUSD",1722290757718,20.0,183.75,183.7,120.0119037]
["bitfinex","SOLUSD",1722290757916,20.0,183.75,183.71,1.08853011]
["bitfinex","SOLUSD",1722290758117,20.0,183.77,183.7,120.0119037]
["bitfinex","SOLUSD",1722290758313,5.4424,183.75,183.7,120.0119037]
["bitfinex","SOLUSD",1722290758512,20.0,183.74,183.7,120.0119037]
["bitfinex","SOLUSD",1722290759233,25.4419,183.76,183.7,120.0119037]
["bitfinex","SOLUSD",1722290761628,20.0,183.76,183.71,7.52461512]
["bitfinex","SOLUSD",1722290761821,5.4412,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722290762030,5.4412,183.79,183.73,1.08833364]
["bitfinex","SOLUSD",1722290762209,5.4403,183.82,183.74,1.08833635]
["bitfinex","SOLUSD",1722290762413,5.4407,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722290762610,25.58,183.83,183.71,21.7138]
["bitfinex","SOLUSD",1722290762905,5.4416,183.77,183.72,45.0]
["bitfinex","SOLUSD",1722290763613,5.4418,183.76,183.72,45.0]
["bitfinex","SOLUSD",1722290763938,5.4415,183.78,183.72,45.0]
["bitfinex","SOLUSD",1722290764111,25.4417,183.77,183.72,45.0]
["bitfinex","SOLUSD",1722290765112,20.0,183.77,183.72,45.0]
["bitfinex","SOLUSD",1722290765312,25.4413,183.78,183.72,45.0]
["bitfinex","SOLUSD",1722290765833,25.4413,183.78,183.71,21.7138]
["bitfinex","SOLUSD",1722290765834,20.0,183.78,183.71,21.7138]
["bitfinex","SOLUSD",1722290766026,25.58,183.8,183.71,21.7138]
["bitfinex","SOLUSD",1722290766027,5.4422,183.75,183.71,21.7138]
["bitfinex","SOLUSD",1722290766344,20.0,183.74,183.71,21.7138]
["bitfinex","SOLUSD",1722290766928,5.4418,183.77,183.71,21.7138]
["bitfinex","SOLUSD",1722290767128,25.58,183.8,183.72,45.0]
["bitfinex","SOLUSD",1722290767446,20.0,183.79,183.71,21.7138]
["bitfinex","SOLUSD",1722290767809,20.94626789,183.79,183.71,21.7138]
["bitfinex","SOLUSD",1722290768338,5.4418,183.76,183.71,6.4361]
["bitfinex","SOLUSD",1722290768526,25.4421,183.75,183.71,6.4361]
["bitfinex","SOLUSD",1722290768838,20.0,183.74,183.71,6.4361]
["bitfinex","SOLUSD",1722290769044,20.0,183.74,183.71,11.8792]
["bitfinex","SOLUSD",1722290769341,5.4409,183.8,183.72,46.08851335]
["bitfinex","SOLUSD",1722290770239,25.58,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722290770431,25.58,183.84,183.74,45.0]
["bitfinex","SOLUSD",1722290770619,5.4406,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722290771032,5.4406,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722290771519,5.4395,183.84,183.76,5.4418]
["bitfinex","SOLUSD",1722290771721,5.4401,183.82,183.74,19.0477]
["bitfinex","SOLUSD",1722290771927,25.4404,183.81,183.74,19.0477]
["bitfinex","SOLUSD",1722290772239,45.58,183.83,183.73,45.0]
["bitfinex","SOLUSD",1722290772240,25.4408,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722290772430,5.441,183.79,183.73,45.0]
["bitfinex","SOLUSD",1722290772637,20.0,183.78,183.73,45.0]
["bitfinex","SOLUSD",1722290773321,20.0,183.79,183.73,45.0]
["bitfinex","SOLUSD",1722290774242,25.441,183.79,183.73,45.0]
["bitfinex","SOLUSD",1722290774546,25.441,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722290774732,5.4413,183.78,183.71,11.8794]
["bitfinex","SOLUSD",1722290774930,20.0,183.77,183.71,11.8794]
["bitfinex","SOLUSD",1722290775240,20.0,183.77,183.72,6.53134517]
["bitfinex","SOLUSD",1722290775628,20.0,183.79,183.72,6.53134517]
["bitfinex","SOLUSD",1722290775821,5.4397,183.84,183.73,50.0192]
["bitfinex","SOLUSD",1722290776015,5.4397,183.84,183.75,20.0]
["bitfinex","SOLUSD",1722290776216,5.4397,183.84,183.77,5.4415]
["bitfinex","SOLUSD",1722290776421,25.58,183.88,183.79,6.2749]
["bitfinex","SOLUSD",1722290776631,5.4382,183.89,183.81,16.4125]
["bitfinex","SOLUSD",1722290776832,41.373,183.91,183.82,46.08781211]
["bitfinex","SOLUSD",1722290777351,41.373,183.91,183.83,1.08781412]
["bitfinex","SOLUSD",1722290777847,5.4386,183.87,183.83,1.08781412]
["bitfinex","SOLUSD",1722290778033,20.0,183.86,183.83,1.08781412]
["bitfinex","SOLUSD",1722290778342,20.0,183.9,183.83,1.08781412]
["bitfinex","SOLUSD",1722290778932,5.4385,183.88,183.83,1.08781412]
["bitfinex","SOLUSD",1722290779135,20.0,183.87,183.83,1.08781412]
["bitfinex","SOLUSD",1722290779536,25.4386,183.87,183.82,45.0]
["bitfinex","SOLUSD",1722290779740,5.4389,183.86,183.82,45.0]
["bitfinex","SOLUSD",1722290780246,5.4392,183.85,183.81,16.4125]
["bitfinex","SOLUSD",1722290780431,5.4398,183.84,183.81,16.4125]
["bitfinex","SOLUSD",1722290780745,20.0,183.83,183.81,16.4125]
["bitfinex","SOLUSD",1722290780937,20.0,183.83,183.79,6.2749]
["bitfinex","SOLUSD",1722290781331,20.0,183.83,183.8,1.08803853]
["bitfinex","SOLUSD",1722290781652,20.0,183.83,183.79,6.2749]
["bitfinex","SOLUSD",1722290781823,20.0,183.84,183.79,6.2749]
["bitfinex","SOLUSD",1722290782242,20.0,183.84,183.8,45.0]
["bitfinex","SOLUSD",1722290782540,25.4395,183.84,183.8,45.0]
["bitfinex","SOLUSD",1722290782746,5.4404,183.81,183.77,15.0266]
["bitfinex","SOLUSD",1722290782952,25.58,183.82,183.75,6.087]
["bitfinex","SOLUSD",1722290783140,5.4412,183.79,183.75,6.087]
["bitfinex","SOLUSD",1722290783445,20.0,183.78,183.75,6.087]
["bitfinex","SOLUSD",1722290784225,25.4413,183.78,183.75,6.087]
["bitfinex","SOLUSD",1722290784430,5.4418,183.76,183.7,126.0989037]
["bitfinex","SOLUSD",1722290784625,20.0,183.78,183.7,126.0989037]
["bitfinex","SOLUSD",1722290784626,25.4422,183.75,183.7,126.0989037]
["bitfinex","SOLUSD",1722290784821,20.0,183.74,183.7,126.0989037]
["bitfinex","SOLUSD",1722290785449,20.0,183.78,183.7,126.0989037]
["bitfinex","SOLUSD",1722290785627,20.0,183.78,183.71,1.08835952]
["bitfinex","SOLUSD",1722290785826,5.4407,183.8,183.72,5.443]
["bitfinex","SOLUSD",1722290786052,25.441,183.79,183.72,5.443]
["bitfinex","SOLUSD",1722290786257,20.0,183.78,183.73,50.4427]
["bitfinex","SOLUSD",1722290786425,20.0,183.78,183.74,6.53043749]
["bitfinex","SOLUSD",1722290786625,20.0,183.78,183.75,45.0]
["bitfinex","SOLUSD",1722290787050,20.0,183.84,183.75,45.0]
["bitfinex","SOLUSD",1722290787353,5.44,183.83,183.76,21.0925]
["bitfinex","SOLUSD",1722290787542,25.58,183.88,183.77,50.4413]
["bitfinex","SOLUSD",1722290787749,5.4392,183.86,183.78,5.4411]
["bitfinex","SOLUSD",1722290787938,5.4392,183.86,183.79,51.52876551]
["bitfinex","SOLUSD",1722290788141,31.0186,183.88,183.8,1.08786313]
["bitfinex","SOLUSD",1722290788348,5.4386,183.88,183.8,46.08786313]
["bitfinex","SOLUSD",1722290788649,5.4386,183.88,183.8,45.0]
["bitfinex","SOLUSD",1722290788847,5.4387,183.87,183.8,45.0]
["bitfinex","SOLUSD",1722290789147,5.4386,183.87,183.8,45.0]
["bitfinex","SOLUSD",1722290789744,20.0,183.86,183.8,45.0]
["bitfinex","SOLUSD",1722290790654,20.0,183.86,183.76,21.0925]
["bitfinex","SOLUSD",1722290790858,25.4388,183.87,183.8,5.4406]
["bitfinex","SOLUSD",1722290791155,20.0,183.87,183.76,26.534]
["bitfinex","SOLUSD",1722290791361,20.0,183.87,183.76,21.0925]
["bitfinex","SOLUSD",1722290791362,5.4404,183.81,183.76,21.0925]
["bitfinex","SOLUSD",1722290791738,25.58,183.85,183.76,21.0925]
["bitfinex","SOLUSD",1722290791739,25.4407,183.8,183.76,21.0925]
["bitfinex","SOLUSD",1722290792145,25.4407,183.8,183.76,6.087]
["bitfinex","SOLUSD",1722290793352,20.0,183.8,183.76,6.087]
["bitfinex","SOLUSD",1722290793554,20.0,183.81,183.76,6.087]
["bitfinex","SOLUSD",1722290793761,5.4398,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722290794262,20.0,183.82,183.77,45.0]
["bitfinex","SOLUSD",1722290794562,5.4394,183.85,183.77,45.0]
["bitfinex","SOLUSD",1722290794757,25.58,183.87,183.77,45.0]
["bitfinex","SOLUSD",1722290794758,5.4388,183.87,183.79,5.4408]
["bitfinex","SOLUSD",1722290794962,5.4383,183.88,183.8,65.6907]
["bitfinex","SOLUSD",1722290796042,5.4387,183.87,183.8,65.6907]
["bitfinex","SOLUSD",1722290796359,5.4387,183.87,183.81,1.08784694]
["bitfinex","SOLUSD",1722290796573,25.58,183.9,183.81,1.08784694]
["bitfinex","SOLUSD",1722290796574,39.1744,183.9,183.81,1.08784694]
["bitfinex","SOLUSD",1722290796779,25.58,183.87,183.8,60.2502]
["bitfinex","SOLUSD",1722290796955,5.4396,183.84,183.8,60.2502]
["bitfinex","SOLUSD",1722290797271,20.0,183.83,183.76,6.087]
["bitfinex","SOLUSD",1722290797451,5.4397,183.84,183.76,6.087]
["bitfinex","SOLUSD",1722290797770,20.0,183.83,183.76,6.087]
["bitfinex","SOLUSD",1722290797964,20.0,183.83,183.71,40.8239]
["bitfinex","SOLUSD",1722290797965,25.58,183.81,183.72,6.4897]
["bitfinex","SOLUSD",1722290798281,5.4418,183.77,183.72,6.4897]
["bitfinex","SOLUSD",1722290798583,20.0,183.8,183.72,11.9327]
["bitfinex","SOLUSD",1722290798778,25.4409,183.8,183.72,11.9327]
["bitfinex","SOLUSD",1722290798953,20.0,183.8,183.73,5.4427]
["bitfinex","SOLUSD",1722290799768,20.0,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722290801773,20.0,183.8,183.72,6.4897]
["bitfinex","SOLUSD",1722290801971,20.0,183.83,183.73,45.0]
["bitfinex","SOLUSD",1722290802173,0.17,183.82,183.72,6.4897]
["bitfinex","SOLUSD",1722290802364,5.4413,183.78,183.72,6.4897]
["bitfinex","SOLUSD",1722290802564,20.0,183.77,183.72,6.4897]
["bitfinex","SOLUSD",1722290803061,0.94682145,183.84,183.72,6.4897]
["bitfinex","SOLUSD",1722290803264,16.0926,183.92,183.8,5.4405]
["bitfinex","SOLUSD",1722290803485,16.0926,183.92,183.81,45.0]
["bitfinex","SOLUSD",1722290803486,29.6857,183.92,183.81,45.0]
["bitfinex","SOLUSD",1722290803657,5.4387,183.87,183.81,45.0]
["bitfinex","SOLUSD",1722290803983,5.4398,183.83,183.76,5.4418]
["bitfinex","SOLUSD",1722290804179,5.4395,183.84,183.77,50.4415]
["bitfinex","SOLUSD",1722290804559,20.0,183.83,183.77,50.4415]
["bitfinex","SOLUSD",1722290804774,20.0,183.83,183.78,5.4411]
["bitfinex","SOLUSD",1722290805066,20.0,183.85,183.79,45.0]
["bitfinex","SOLUSD",1722290805474,25.4393,183.85,183.79,45.0]
["bitfinex","SOLUSD",1722290806183,5.4396,183.84,183.78,45.0]
["bitfinex","SOLUSD",1722290806382,5.4396,183.84,183.77,45.0]
["bitfinex","SOLUSD",1722290806678,20.0,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722290806869,20.0,183.83,183.75,22.3372]
["bitfinex","SOLUSD",1722290807070,13.5972,183.87,183.75,22.3372]
["bitfinex","SOLUSD",1722290807071,5.4404,183.81,183.75,22.3372]
["bitfinex","SOLUSD",1722290807275,20.0,183.8,183.75,22.3372]
["bitfinex","SOLUSD",1722290807780,20.0,183.8,183.75,27.7793]
["bitfinex","SOLUSD",1722290807955,20.0,183.81,183.75,27.7793]
["bitfinex","SOLUSD",1722290808878,20.0,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722290809454,43.2784,183.92,183.77,5.4415]
["bitfinex","SOLUSD",1722290809455,5.4395,183.84,183.77,5.4415]
["bitfinex","SOLUSD",1722290809765,5.4389,183.86,183.79,5.4408]
["bitfinex","SOLUSD",1722290810077,5.4389,183.86,183.8,45.0]
["bitfinex","SOLUSD",1722290810485,5.4389,183.86,183.79,45.0]
["bitfinex","SOLUSD",1722290811380,20.0,183.85,183.79,45.0]
["bitfinex","SOLUSD",1722290811558,20.0,183.85,183.79,50.4407]
["bitfinex","SOLUSD",1722290811759,20.0,183.86,183.79,50.4407]
["bitfinex","SOLUSD",1722290813680,25.4389,183.86,183.79,50.4407]
["bitfinex","SOLUSD",1722290813886,20.0,183.86,183.8,20.0]
["bitfinex","SOLUSD",1722290814067,20.0,183.87,183.81,45.0]
["bitfinex","SOLUSD",1722290814669,25.4386,183.87,183.81,45.0]
["bitfinex","SOLUSD",1722290815386,25.4386,183.87,183.82,6.087]
["bitfinex","SOLUSD",1722290815569,25.4386,183.87,183.83,45.0]
["bitfinex","SOLUSD",1722290816091,20.0,183.87,183.78,19.69]
["bitfinex","SOLUSD",1722290816272,20.0,183.9,183.79,45.0]
["bitfinex","SOLUSD",1722290816469,13.7658,183.89,183.78,6.087]
["bitfinex","SOLUSD",1722290816676,5.4405,183.81,183.78,6.087]
["bitfinex","SOLUSD",1722290817584,5.4405,183.81,183.75,16.239]
["bitfinex","SOLUSD",1722290817892,5.4417,183.77,183.74,6.612]
["bitfinex","SOLUSD",1722290818391,20.0,183.76,183.74,6.612]
["bitfinex","SOLUSD",1722290818773,20.0,183.77,183.74,6.612]
["bitfinex","SOLUSD",1722290820667,20.0,183.78,183.74,6.612]
["bitfinex","SOLUSD",1722290822485,5.442,183.76,183.7,136.5632037]
["bitfinex","SOLUSD",1722290822993,20.0,183.78,183.7,136.5632037]
["bitfinex","SOLUSD",1722290823292,5.4427,183.74,183.7,136.5632037]
["bitfinex","SOLUSD",1722290823974,5.4422,183.75,183.7,136.5632037]
["bitfinex","SOLUSD",1722290824293,20.0,183.74,183.7,136.5632037]
["bitfinex","SOLUSD",1722290824865,6.38823123,183.8,183.7,136.5632037]
["bitfinex","SOLUSD",1722290825065,5.4409,183.8,183.73,5.4427]
["bitfinex","SOLUSD",1722290825268,20.0,183.79,183.74,45.0]
["bitfinex","SOLUSD",1722290825689,25.441,183.79,183.73,45.0]
["bitfinex","SOLUSD",1722290826674,20.0,183.79,183.73,50.4427]
["bitfinex","SOLUSD",1722290826878,20.0,183.82,183.73,50.4427]
["bitfinex","SOLUSD",1722290827296,20.0,183.82,183.73,45.0]
["bitfinex","SOLUSD",1722290827297,5.4409,183.8,183.73,45.0]
["bitfinex","SOLUSD",1722290827511,20.0,183.79,183.72,50.443]
["bitfinex","SOLUSD",1722290827689,25.4411,183.79,183.72,50.443]
["bitfinex","SOLUSD",1722290827890,5.4416,183.77,183.7,155.6151037]
["bitfinex","SOLUSD",1722290828191,20.0,183.76,183.7,155.6151037]
["bitfinex","SOLUSD",1722290828489,20.0,183.76,183.7,136.5632037]
["bitfinex","SOLUSD",1722290828683,5.4419,183.76,183.7,136.5632037]
["bitfinex","SOLUSD",1722290828879,20.0,183.75,183.7,136.5632037]
["bitfinex","SOLUSD",1722290829192,33.6024,183.8,183.7,136.5632037]
["bitfinex","SOLUSD",1722290829390,0.17,183.79,183.7,136.5632037]
["bitfinex","SOLUSD",1722290830510,5.442,183.76,183.7,136.5632037]
["bitfinex","SOLUSD",1722290830808,20.0,183.75,183.7,136.5632037]
["bitfinex","SOLUSD",1722290831982,25.4422,183.75,183.7,136.5632037]
["bitfinex","SOLUSD",1722290836017,20.0,183.75,183.7,120.0119037]
["bitfinex","SOLUSD",1722290836191,5.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290836515,5.6133,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290836701,25.6133,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290845224,70.6133,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290845517,25.6133,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290845721,26.56098805,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290846312,25.6133,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290847204,51.2933,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290848592,20.0,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290848792,25.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290852618,20.0,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290852929,25.6133,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290855614,25.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290856802,25.6133,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290857215,25.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290857728,20.0,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290857904,25.6133,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290858109,25.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290858611,5.443,183.72,183.7,120.0119037]
["bitfinex","SOLUSD",1722290858927,5.4428,183.73,183.7,120.0119037]
["bitfinex","SOLUSD",1722290860133,20.0,183.72,183.7,120.0119037]
["bitfinex","SOLUSD",1722290860738,25.4431,183.72,183.7,120.0119037]
["bitfinex","SOLUSD",1722290861909,5.4433,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290862218,31.1233,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290862433,51.2933,183.71,183.7,120.0119037]
["bitfinex","SOLUSD",1722290864719,51.2933,183.71,183.7,90.01117093]
["bitfinex","SOLUSD",1722290866314,96.2933,183.71,183.7,64.01117093]
["bitfinex","SOLUSD",1722290866838,103.29468048,183.71,183.7,64.01117093]
["bitfinex","SOLUSD",1722290867216,5.4457,183.64,183.57,22.3122]
["bitfinex","SOLUSD",1722290867531,20.17,183.63,183.57,22.3122]
["bitfinex","SOLUSD",1722290869136,20.17,183.63,183.57,27.7596]
["bitfinex","SOLUSD",1722290869312,20.0,183.63,183.58,6.53648961]
["bitfinex","SOLUSD",1722290869514,25.4451,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722290869713,25.4451,183.65,183.57,22.3122]
["bitfinex","SOLUSD",1722290869714,5.4454,183.64,183.57,22.3122]
["bitfinex","SOLUSD",1722290870012,20.0,183.63,183.57,22.3122]
["bitfinex","SOLUSD",1722290870221,20.0,183.63,183.57,23.40156053]
["bitfinex","SOLUSD",1722290870422,45.68,183.63,183.57,22.3122]
["bitfinex","SOLUSD",1722290870628,5.4463,183.61,183.57,22.3122]
["bitfinex","SOLUSD",1722290870933,20.0,183.6,183.57,22.3122]
["bitfinex","SOLUSD",1722290871324,12.85,183.58,183.57,22.3122]
["bitfinex","SOLUSD",1722290872852,12.85,183.58,183.53,20.0499]
["bitfinex","SOLUSD",1722290873022,12.85,183.56,183.53,20.0499]
["bitfinex","SOLUSD",1722290873350,25.4466,183.6,183.53,20.0499]
["bitfinex","SOLUSD",1722290873650,25.4466,183.6,183.53,25.4984]
["bitfinex","SOLUSD",1722290873842,20.0,183.6,183.53,25.4984]
["bitfinex","SOLUSD",1722290874532,20.0,183.6,183.54,46.08951616]
["bitfinex","SOLUSD",1722290874721,20.17,183.62,183.55,6.53722936]
["bitfinex","SOLUSD",1722290875052,20.0,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722290875255,20.0,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722290875732,5.4464,183.61,183.53,11.8768]
["bitfinex","SOLUSD",1722290875938,20.0,183.6,183.53,6.4283]
["bitfinex","SOLUSD",1722290876143,0.17,183.59,183.53,6.4283]
["bitfinex","SOLUSD",1722290876338,0.17,183.62,183.53,6.4283]
["bitfinex","SOLUSD",1722290876719,5.4468,183.6,183.53,6.4283]
["bitfinex","SOLUSD",1722290876927,20.0,183.59,183.54,5.4482]
["bitfinex","SOLUSD",1722290877544,20.0,183.6,183.54,5.4482]
["bitfinex","SOLUSD",1722290878627,20.0,183.6,183.52,15.1764]
["bitfinex","SOLUSD",1722290878825,0.17,183.59,183.52,15.1764]
["bitfinex","SOLUSD",1722290879331,5.4488,183.53,183.51,0.7635317]
["bitfinex","SOLUSD",1722290879738,5.4483,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290879924,20.0,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722290880729,0.17,183.56,183.51,0.7635317]
["bitfinex","SOLUSD",1722290882051,20.0,183.57,183.51,0.7635317]
["bitfinex","SOLUSD",1722290882432,5.448,183.56,183.51,0.7635317]
["bitfinex","SOLUSD",1722290882641,20.0,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290883038,25.4482,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290886147,5.4485,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722290886454,20.0,183.53,183.51,0.7635317]
["bitfinex","SOLUSD",1722290886830,5.4489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290887149,25.4489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290888953,20.0,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290891154,25.4489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290891339,25.6189,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290893259,38.4789,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290897363,20.0,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290897779,0.94942357,183.58,183.51,0.7635317]
["bitfinex","SOLUSD",1722290897939,12.86,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290898544,5.4471,183.59,183.51,6.2125317]
["bitfinex","SOLUSD",1722290898865,18.3073,183.58,183.52,1.08966847]
["bitfinex","SOLUSD",1722290899638,12.86,183.58,183.52,1.08966847]
["bitfinex","SOLUSD",1722290899975,25.4476,183.57,183.52,1.08966847]
["bitfinex","SOLUSD",1722290900645,38.3076,183.57,183.51,0.7635317]
["bitfinex","SOLUSD",1722290901153,5.4489,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290901468,20.0,183.57,183.51,0.7635317]
["bitfinex","SOLUSD",1722290902756,5.4481,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290903273,20.0,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722290905777,25.4478,183.56,183.51,0.7635317]
["bitfinex","SOLUSD",1722290905952,25.4478,183.56,183.51,1.85320687]
["bitfinex","SOLUSD",1722290906155,5.4482,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290906354,20.0,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722290910783,20.0,183.54,183.51,1.8532121]
["bitfinex","SOLUSD",1722290910975,25.4479,183.56,183.51,0.7635317]
["bitfinex","SOLUSD",1722290911183,20.0,183.56,183.51,0.7635317]
["bitfinex","SOLUSD",1722290911678,20.0,183.56,183.52,1.08960263]
["bitfinex","SOLUSD",1722290911882,25.4478,183.56,183.53,22.5641]
["bitfinex","SOLUSD",1722290912073,20.0,183.56,183.53,22.5641]
["bitfinex","SOLUSD",1722290913089,20.0,183.56,183.54,1.08956173]
["bitfinex","SOLUSD",1722290913783,25.4479,183.56,183.54,1.08956173]
["bitfinex","SOLUSD",1722290913971,25.4479,183.56,183.53,22.5641]
["bitfinex","SOLUSD",1722290914284,20.0,183.56,183.53,22.5641]
["bitfinex","SOLUSD",1722290914491,5.4481,183.55,183.53,22.5641]
["bitfinex","SOLUSD",1722290916391,5.4478,183.56,183.53,22.5641]
["bitfinex","SOLUSD",1722290916693,20.0,183.55,183.53,22.5641]
["bitfinex","SOLUSD",1722290917673,5.4464,183.61,183.53,22.5641]
["bitfinex","SOLUSD",1722290917880,5.4467,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722290918277,5.4469,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722290919292,20.0,183.58,183.54,50.4483]
["bitfinex","SOLUSD",1722290919491,20.0,183.6,183.54,64.069]
["bitfinex","SOLUSD",1722290919679,25.4467,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722290920097,5.447,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722290920308,20.0,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290920889,20.0,183.58,183.54,50.4483]
["bitfinex","SOLUSD",1722290921067,20.0,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290921266,12.85,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722290922382,12.85,183.57,183.53,22.5641]
["bitfinex","SOLUSD",1722290922891,18.2975,183.57,183.53,22.5641]
["bitfinex","SOLUSD",1722290923483,12.85,183.57,183.53,22.5641]
["bitfinex","SOLUSD",1722290923685,12.85,183.56,183.53,22.5641]
["bitfinex","SOLUSD",1722290928502,5.4472,183.59,183.53,22.5641]
["bitfinex","SOLUSD",1722290928800,12.85,183.57,183.53,22.5641]
["bitfinex","SOLUSD",1722290929002,20.0,183.56,183.53,22.5641]
["bitfinex","SOLUSD",1722290934789,32.85,183.57,183.53,22.5641]
["bitfinex","SOLUSD",1722290935613,20.0,183.57,183.53,22.5641]
["bitfinex","SOLUSD",1722290935790,32.85,183.58,183.53,22.5641]
["bitfinex","SOLUSD",1722290936800,20.0,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290937695,32.85,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290941117,20.0,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290941319,12.85,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290941522,20.0,183.57,183.54,45.0]
["bitfinex","SOLUSD",1722290946008,20.0,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290946218,38.2966,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722290946419,12.85,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722290946725,20.0,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290951917,32.85,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722290953615,38.2971,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722290953814,12.85,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290954130,20.0,183.57,183.54,45.0]
["bitfinex","SOLUSD",1722290955825,20.0,183.57,183.53,22.5641]
["bitfinex","SOLUSD",1722290955826,12.85,183.56,183.53,22.5641]
["bitfinex","SOLUSD",1722290958336,32.85,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290958633,12.85,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290958815,32.85,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290962739,20.0,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290964541,5.4478,183.56,183.51,0.7635317]
["bitfinex","SOLUSD",1722290964733,12.85,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722290967746,12.85,183.53,183.51,0.7635317]
["bitfinex","SOLUSD",1722290969648,5.4482,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290969847,32.85,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722290970023,20.0,183.54,183.51,0.7635317]
["bitfinex","SOLUSD",1722290970217,5.4482,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290970534,12.85,183.59,183.52,15.4661]
["bitfinex","SOLUSD",1722290970749,12.85,183.58,183.52,20.915]
["bitfinex","SOLUSD",1722290970944,12.85,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290971520,18.297,183.59,183.53,45.0]
["bitfinex","SOLUSD",1722290971717,20.0,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290973017,38.2972,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290975044,20.0,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290975229,12.85,183.58,183.53,50.4486]
["bitfinex","SOLUSD",1722290975434,20.0,183.57,183.53,50.4486]
["bitfinex","SOLUSD",1722290976443,20.0,183.57,183.53,45.0]
["bitfinex","SOLUSD",1722290976823,20.0,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290982640,25.4472,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290982840,38.2972,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290984951,32.85,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290985261,38.2972,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290986147,5.4479,183.56,183.53,45.0]
["bitfinex","SOLUSD",1722290986335,32.85,183.55,183.52,15.4661]
["bitfinex","SOLUSD",1722290987453,32.85,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290987655,38.2981,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290988453,12.85,183.53,183.51,0.7635317]
["bitfinex","SOLUSD",1722290988653,12.85,183.52,183.51,0.7635317]
["bitfinex","SOLUSD",1722290989132,20.0,183.55,183.51,0.7635317]
["bitfinex","SOLUSD",1722290989639,18.2971,183.59,183.51,13.6135317]
["bitfinex","SOLUSD",1722290989835,20.0,183.58,183.52,45.0]
["bitfinex","SOLUSD",1722290990167,20.0,183.58,183.53,1.08951243]
["bitfinex","SOLUSD",1722290990338,20.0,183.58,183.53,6.53811243]
["bitfinex","SOLUSD",1722290990540,5.4467,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722290990751,18.2967,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722290992845,20.0,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722290994162,38.2969,183.59,183.54,45.0]
["bitfinex","SOLUSD",1722290994382,38.2969,183.59,183.53,45.0]
["bitfinex","SOLUSD",1722290997258,12.85,183.58,183.53,45.0]
["bitfinex","SOLUSD",1722290997866,20.0,183.57,183.53,45.0]
["bitfinex","SOLUSD",1722290998976,20.0,183.57,183.53,13.6215]
["bitfinex","SOLUSD",1722290999149,12.85,183.58,183.54,45.0]
["bitfinex","SOLUSD",1722290999346,20.0,183.57,183.54,45.0]
["bitfinex","SOLUSD",1722291001575,5.4461,183.62,183.55,13.93945117]
["bitfinex","SOLUSD",1722291001747,18.296,183.63,183.56,63.2977]
["bitfinex","SOLUSD",1722291001950,12.85,183.63,183.56,57.85]
["bitfinex","SOLUSD",1722291002745,5.446,183.62,183.56,57.85]
["bitfinex","SOLUSD",1722291002953,5.446,183.62,183.57,1.08925347]
["bitfinex","SOLUSD",1722291003153,20.0,183.61,183.58,1.08925256]
["bitfinex","SOLUSD",1722291003349,29.346,183.69,183.59,13.93926115]
["bitfinex","SOLUSD",1722291003548,12.85,183.62,183.56,58.6193]
["bitfinex","SOLUSD",1722291003883,18.2963,183.61,183.56,45.0]
["bitfinex","SOLUSD",1722291004048,5.4466,183.6,183.56,45.0]
["bitfinex","SOLUSD",1722291004248,12.85,183.57,183.55,6.0513]
["bitfinex","SOLUSD",1722291004456,12.85,183.56,183.55,6.0513]
["bitfinex","SOLUSD",1722291005368,12.85,183.57,183.55,6.0513]
["bitfinex","SOLUSD",1722291005751,18.2969,183.59,183.55,6.0513]
["bitfinex","SOLUSD",1722291006050,15.7361,183.65,183.55,6.0513]
["bitfinex","SOLUSD",1722291006271,12.85,183.6,183.56,45.0]
["bitfinex","SOLUSD",1722291006457,20.0,183.59,183.56,45.0]
["bitfinex","SOLUSD",1722291007171,20.0,183.59,183.55,6.0513]
["bitfinex","SOLUSD",1722291007378,12.85,183.57,183.55,6.0513]
["bitfinex","SOLUSD",1722291008967,12.85,183.58,183.55,6.0513]
["bitfinex","SOLUSD",1722291011775,32.85,183.59,183.55,6.0513]
["bitfinex","SOLUSD",1722291012364,12.85,183.6,183.55,11.4993]
["bitfinex","SOLUSD",1722291012566,15.7361,183.65,183.56,45.0]
["bitfinex","SOLUSD",1722291012567,12.85,183.61,183.56,45.0]
["bitfinex","SOLUSD",1722291012756,20.0,183.6,183.56,45.0]
["bitfinex","SOLUSD",1722291012957,5.4451,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722291013159,12.85,183.66,183.59,71.4671]
["bitfinex","SOLUSD",1722291013373,12.85,183.66,183.6,5.4465]
["bitfinex","SOLUSD",1722291013576,15.5056,183.7,183.61,51.5353519]
["bitfinex","SOLUSD",1722291013577,5.4442,183.68,183.61,51.5353519]
["bitfinex","SOLUSD",1722291013792,2.13119066,183.72,183.63,5.4456]
["bitfinex","SOLUSD",1722291014072,2.13119066,183.72,183.65,5.4448]
["bitfinex","SOLUSD",1722291014073,5.443,183.72,183.65,5.4448]
["bitfinex","SOLUSD",1722291014280,271.5047,183.76,183.65,1.08882926]
["bitfinex","SOLUSD",1722291014454,12.85,183.71,183.65,46.08882926]
["bitfinex","SOLUSD",1722291014651,18.293,183.72,183.65,58.93882926]
["bitfinex","SOLUSD",1722291014856,271.5047,183.76,183.67,12.85]
["bitfinex","SOLUSD",1722291014857,5.4421,183.76,183.67,12.85]
["bitfinex","SOLUSD",1722291015058,12.85,183.74,183.68,46.08855258]
["bitfinex","SOLUSD",1722291015282,12.85,183.74,183.68,51.53265258]
["bitfinex","SOLUSD",1722291015579,0.94816229,183.83,183.7,24.6063]
["bitfinex","SOLUSD",1722291015580,12.85,183.77,183.7,24.6063]
["bitfinex","SOLUSD",1722291015880,12.85,183.75,183.71,45.0]
["bitfinex","SOLUSD",1722291017283,12.85,183.76,183.71,45.0]
["bitfinex","SOLUSD",1722291017488,12.85,183.77,183.71,50.4433]
["bitfinex","SOLUSD",1722291017859,5.4409,183.8,183.73,5.4427]
["bitfinex","SOLUSD",1722291018185,12.85,183.79,183.74,45.0]
["bitfinex","SOLUSD",1722291018475,12.85,183.79,183.74,46.08826853]
["bitfinex","SOLUSD",1722291019179,5.4409,183.8,183.74,1.08826853]
["bitfinex","SOLUSD",1722291019369,12.85,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722291019566,5.4399,183.83,183.76,5.4418]
["bitfinex","SOLUSD",1722291019766,12.85,183.82,183.75,12.85]
["bitfinex","SOLUSD",1722291019976,18.2901,183.82,183.77,45.0]
["bitfinex","SOLUSD",1722291020185,5.4395,183.84,183.77,45.0]
["bitfinex","SOLUSD",1722291020386,12.85,183.82,183.77,45.0]
["bitfinex","SOLUSD",1722291020564,12.85,183.81,183.77,45.0]
["bitfinex","SOLUSD",1722291020878,12.85,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722291021458,51.4,183.87,183.76,45.0]
["bitfinex","SOLUSD",1722291021459,18.2908,183.8,183.76,45.0]
["bitfinex","SOLUSD",1722291021664,18.2908,183.8,183.73,12.85]
["bitfinex","SOLUSD",1722291021862,18.2908,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722291022272,12.85,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722291023484,12.85,183.8,183.74,50.4424]
["bitfinex","SOLUSD",1722291023869,12.85,183.81,183.74,78.606]
["bitfinex","SOLUSD",1722291024067,20.0,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722291024290,20.0,183.8,183.76,45.0]
["bitfinex","SOLUSD",1722291024683,32.85,183.8,183.75,45.0]
["bitfinex","SOLUSD",1722291026190,32.85,183.8,183.75,50.442]
["bitfinex","SOLUSD",1722291026494,20.0,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722291026672,20.0,183.8,183.77,45.0]
["bitfinex","SOLUSD",1722291027170,12.85,183.82,183.77,50.4415]
["bitfinex","SOLUSD",1722291027370,20.0,183.81,183.77,50.4415]
["bitfinex","SOLUSD",1722291028291,12.85,183.85,183.78,35.6354]
["bitfinex","SOLUSD",1722291028492,13.594,183.91,183.79,57.85]
["bitfinex","SOLUSD",1722291028678,12.85,183.86,183.79,57.85]
["bitfinex","SOLUSD",1722291028882,12.85,183.85,183.79,63.2909]
["bitfinex","SOLUSD",1722291029288,12.85,183.85,183.79,45.0]
["bitfinex","SOLUSD",1722291029482,5.4389,183.86,183.79,45.0]
["bitfinex","SOLUSD",1722291029673,12.85,183.85,183.79,57.85]
["bitfinex","SOLUSD",1722291030380,12.85,183.86,183.79,57.85]
["bitfinex","SOLUSD",1722291030571,20.0,183.85,183.79,57.85]
["bitfinex","SOLUSD",1722291030776,18.2886,183.87,183.8,18.2904]
["bitfinex","SOLUSD",1722291031097,20.0,183.86,183.81,45.0]
["bitfinex","SOLUSD",1722291032491,20.0,183.86,183.81,50.4403]
["bitfinex","SOLUSD",1722291032673,20.0,183.86,183.81,63.2903]
["bitfinex","SOLUSD",1722291032874,20.0,183.87,183.81,63.2903]
["bitfinex","SOLUSD",1722291033072,12.85,183.88,183.82,5.4401]
["bitfinex","SOLUSD",1722291033277,12.85,183.88,183.83,45.0]
["bitfinex","SOLUSD",1722291033494,18.2883,183.88,183.84,1.08772485]
["bitfinex","SOLUSD",1722291033792,12.85,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722291034001,12.85,183.88,183.83,45.0]
["bitfinex","SOLUSD",1722291035604,18.288,183.89,183.83,45.0]
["bitfinex","SOLUSD",1722291035799,20.0,183.88,183.83,45.0]
["bitfinex","SOLUSD",1722291036897,20.0,183.88,183.83,50.4397]
["bitfinex","SOLUSD",1722291038796,5.4364,183.95,183.87,5.4385]
["bitfinex","SOLUSD",1722291039006,15.3707,183.98,183.88,57.85]
["bitfinex","SOLUSD",1722291039209,12.85,183.96,183.89,12.85]
["bitfinex","SOLUSD",1722291039393,12.85,183.96,183.9,51.52469476]
["bitfinex","SOLUSD",1722291039789,12.85,183.96,183.9,50.4375]
["bitfinex","SOLUSD",1722291040506,12.85,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722291040808,18.2854,183.98,183.92,46.0871219]
["bitfinex","SOLUSD",1722291040984,5.4345,184.01,183.94,5.4365]
["bitfinex","SOLUSD",1722291041191,12.85,184.0,183.95,45.0]
["bitfinex","SOLUSD",1722291041887,5.4342,184.02,183.95,61.0043]
["bitfinex","SOLUSD",1722291042087,12.85,184.01,183.95,61.0043]
["bitfinex","SOLUSD",1722291042809,32.85,184.0,183.95,61.0043]
["bitfinex","SOLUSD",1722291043402,20.0,184.0,183.95,61.0043]
["bitfinex","SOLUSD",1722291043605,20.0,184.01,183.95,73.8543]
["bitfinex","SOLUSD",1722291043797,20.0,184.01,183.96,12.85]
["bitfinex","SOLUSD",1722291044002,12.85,183.98,183.95,61.0043]
["bitfinex","SOLUSD",1722291047495,12.85,183.97,183.93,6.2352]
["bitfinex","SOLUSD",1722291047696,12.85,183.96,183.93,6.2352]
["bitfinex","SOLUSD",1722291048491,12.85,183.95,183.93,6.2352]
["bitfinex","SOLUSD",1722291048989,5.4342,184.02,183.95,5.4359]
["bitfinex","SOLUSD",1722291049206,20.0,184.01,183.96,45.0]
["bitfinex","SOLUSD",1722291049408,20.0,184.01,183.96,50.4358]
["bitfinex","SOLUSD",1722291049789,20.0,184.02,183.96,50.4358]
["bitfinex","SOLUSD",1722291051299,5.4336,184.04,183.97,5.4356]
["bitfinex","SOLUSD",1722291051612,25.58,184.08,183.98,45.0]
["bitfinex","SOLUSD",1722291051814,5.4335,184.05,183.98,45.0]
["bitfinex","SOLUSD",1722291051997,5.4329,184.07,183.98,45.0]
["bitfinex","SOLUSD",1722291052199,25.58,184.08,183.98,45.0]
["bitfinex","SOLUSD",1722291052497,43.94644092,184.11,184.0,13.5869]
["bitfinex","SOLUSD",1722291052688,25.58,184.11,184.02,6.495]
["bitfinex","SOLUSD",1722291052894,5.4319,184.1,184.03,58.5846]
["bitfinex","SOLUSD",1722291053095,5.4315,184.11,184.03,64.0182]
["bitfinex","SOLUSD",1722291053295,5.4315,184.11,184.04,5.4335]
["bitfinex","SOLUSD",1722291053513,5.4315,184.11,184.05,45.0]
["bitfinex","SOLUSD",1722291053701,5.4315,184.11,184.03,64.0184]
["bitfinex","SOLUSD",1722291054395,5.4315,184.11,184.04,5.4334]
["bitfinex","SOLUSD",1722291054603,5.4315,184.11,184.05,45.0]
["bitfinex","SOLUSD",1722291055625,25.432,184.1,184.05,45.0]
["bitfinex","SOLUSD",1722291055800,25.432,184.1,184.04,45.0]
["bitfinex","SOLUSD",1722291058111,20.0,184.1,184.04,50.4334]
["bitfinex","SOLUSD",1722291058304,20.0,184.11,184.04,50.4334]
["bitfinex","SOLUSD",1722291059019,20.0,184.11,184.06,13.5825]
["bitfinex","SOLUSD",1722291059201,20.0,184.15,184.06,13.5825]
["bitfinex","SOLUSD",1722291059402,5.4316,184.11,184.04,45.0]
["bitfinex","SOLUSD",1722291059603,20.0,184.1,184.04,45.0]
["bitfinex","SOLUSD",1722291059817,25.4319,184.1,184.04,45.0]
["bitfinex","SOLUSD",1722291060028,5.4321,184.09,184.04,45.0]
["bitfinex","SOLUSD",1722291060403,20.0,184.1,184.03,45.0]
["bitfinex","SOLUSD",1722291060728,20.0,184.12,184.03,45.0]
["bitfinex","SOLUSD",1722291060898,5.4324,184.08,184.03,45.0]
["bitfinex","SOLUSD",1722291061101,0.17,184.11,184.04,5.4335]
["bitfinex","SOLUSD",1722291061404,25.4315,184.12,184.05,50.4332]
["bitfinex","SOLUSD",1722291061731,5.4308,184.14,184.07,5.4324]
["bitfinex","SOLUSD",1722291062814,5.4309,184.13,184.06,5.4329]
["bitfinex","SOLUSD",1722291063017,20.0,184.12,184.07,45.0]
["bitfinex","SOLUSD",1722291063614,20.0,184.12,184.08,1.08634831]
["bitfinex","SOLUSD",1722291063944,20.0,184.12,184.08,5.4324]
["bitfinex","SOLUSD",1722291064232,20.0,184.14,184.08,20.7612]
["bitfinex","SOLUSD",1722291064437,20.0,184.14,184.09,50.4318]
["bitfinex","SOLUSD",1722291064600,0.7635317,184.17,184.09,50.4318]
["bitfinex","SOLUSD",1722291064601,0.7635317,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1722291064806,0.7635317,184.17,184.12,6.51708835]
["bitfinex","SOLUSD",1722291065025,0.7635317,184.17,184.12,5.431]
["bitfinex","SOLUSD",1722291065226,0.7635317,184.17,184.13,45.0]
["bitfinex","SOLUSD",1722291065441,0.7635317,184.17,184.16,5.43]
["bitfinex","SOLUSD",1722291065725,0.7635317,184.17,184.13,45.0]
["bitfinex","SOLUSD",1722291066230,0.7635317,184.17,184.16,5.43]
["bitfinex","SOLUSD",1722291066438,0.7635317,184.17,184.16,50.43]
["bitfinex","SOLUSD",1722291066920,0.7635317,184.17,184.16,45.0]
["bitfinex","SOLUSD",1722291067229,0.7635317,184.17,184.15,45.0]
["bitfinex","SOLUSD",1722291068342,0.7635317,184.17,184.16,5.43]
["bitfinex","SOLUSD",1722291068530,0.7635317,184.17,184.16,50.43]
["bitfinex","SOLUSD",1722291069125,0.7635317,184.17,184.16,45.0]
["bitfinex","SOLUSD",1722291069550,25.58,184.31,184.17,36.4088]
["bitfinex","SOLUSD",1722291069727,5.4273,184.26,184.18,46.08557082]
["bitfinex","SOLUSD",1722291069922,5.4273,184.26,184.19,5.4291]
["bitfinex","SOLUSD",1722291070244,5.4273,184.26,184.2,45.0]
["bitfinex","SOLUSD",1722291070654,5.4277,184.24,184.2,45.0]
["bitfinex","SOLUSD",1722291071643,5.4281,184.23,184.17,22.8346]
["bitfinex","SOLUSD",1722291071865,5.4283,184.22,184.18,45.0]
["bitfinex","SOLUSD",1722291072262,5.4277,184.24,184.18,45.0]
["bitfinex","SOLUSD",1722291072464,20.0,184.23,184.18,50.4294]
["bitfinex","SOLUSD",1722291073056,25.4277,184.24,184.18,45.0]
["bitfinex","SOLUSD",1722291074461,5.4279,184.23,184.18,45.0]
["bitfinex","SOLUSD",1722291074665,25.4277,184.24,184.18,45.0]
["bitfinex","SOLUSD",1722291074873,20.0,184.24,184.18,50.4294]
["bitfinex","SOLUSD",1722291076158,5.428,184.23,184.18,45.0]
["bitfinex","SOLUSD",1722291076640,25.4277,184.24,184.18,45.0]
["bitfinex","SOLUSD",1722291077050,20.0,184.24,184.2,5.4286]
["bitfinex","SOLUSD",1722291077250,20.0,184.26,184.21,45.0]
["bitfinex","SOLUSD",1722291077553,5.427,184.27,184.21,45.0]
["bitfinex","SOLUSD",1722291078866,20.0,184.26,184.21,45.0]
["bitfinex","SOLUSD",1722291079850,25.4272,184.26,184.21,45.0]
["bitfinex","SOLUSD",1722291080063,5.4268,184.27,184.22,1.08546706]
["bitfinex","SOLUSD",1722291080263,25.58,184.31,184.21,13.5707]
["bitfinex","SOLUSD",1722291080451,5.4262,184.29,184.22,45.0]
["bitfinex","SOLUSD",1722291080653,5.4253,184.32,184.25,5.4273]
["bitfinex","SOLUSD",1722291080972,0.7635317,184.35,184.26,52.35667484]
["bitfinex","SOLUSD",1722291081270,0.7635317,184.35,184.26,36.0126]
["bitfinex","SOLUSD",1722291081479,5.4267,184.28,184.26,22.4449]
["bitfinex","SOLUSD",1722291081644,5.4261,184.3,184.26,22.4449]
["bitfinex","SOLUSD",1722291082145,5.4257,184.31,184.26,22.4449]
["bitfinex","SOLUSD",1722291082348,25.58,184.34,184.26,22.4449]
["bitfinex","SOLUSD",1722291082669,5.4263,184.29,184.26,22.4449]
["bitfinex","SOLUSD",1722291082848,25.58,184.34,184.26,22.4449]
["bitfinex","SOLUSD",1722291083250,20.0,184.33,184.27,45.0]
["bitfinex","SOLUSD",1722291083973,25.58,184.34,184.28,5.4265]
["bitfinex","SOLUSD",1722291083974,5.4248,184.34,184.28,5.4265]
["bitfinex","SOLUSD",1722291084170,5.4248,184.34,184.27,45.0]
["bitfinex","SOLUSD",1722291084171,0.7635317,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722291084474,5.4247,184.34,184.27,18.9933]
["bitfinex","SOLUSD",1722291084652,5.4247,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722291084848,5.4251,184.33,184.28,45.0]
["bitfinex","SOLUSD",1722291085058,5.425,184.33,184.28,45.0]
["bitfinex","SOLUSD",1722291085261,5.4247,184.34,184.27,50.4265]
["bitfinex","SOLUSD",1722291085683,20.0,184.33,184.27,50.4265]
["bitfinex","SOLUSD",1722291085980,20.0,184.33,184.28,5.4264]
["bitfinex","SOLUSD",1722291086278,26.1880317,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722291087353,20.7635317,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722291087551,0.7635317,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722291088062,0.7635317,184.35,184.26,22.4449]
["bitfinex","SOLUSD",1722291088261,0.7635317,184.35,184.26,27.8719]
["bitfinex","SOLUSD",1722291088463,0.7635317,184.35,184.28,5.4264]
["bitfinex","SOLUSD",1722291088661,0.7635317,184.35,184.29,50.4262]
["bitfinex","SOLUSD",1722291088865,0.7635317,184.35,184.3,45.0]
["bitfinex","SOLUSD",1722291089171,0.7635317,184.35,184.3,50.4259]
["bitfinex","SOLUSD",1722291089579,0.7635317,184.35,184.3,45.0]
["bitfinex","SOLUSD",1722291089875,0.7635317,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722291090256,0.7635317,184.35,184.3,5.4256]
["bitfinex","SOLUSD",1722291090458,0.7635317,184.35,184.31,45.0]
["bitfinex","SOLUSD",1722291091863,6.1880317,184.35,184.26,56.012]
["bitfinex","SOLUSD",1722291092066,5.4248,184.34,184.27,50.4268]
["bitfinex","SOLUSD",1722291092375,6.1879317,184.35,184.27,45.0]
["bitfinex","SOLUSD",1722291092580,5.4248,184.34,184.27,50.4267]
["bitfinex","SOLUSD",1722291092765,6.1880317,184.35,184.28,5.4264]
["bitfinex","SOLUSD",1722291092962,5.4247,184.34,184.29,45.0]
["bitfinex","SOLUSD",1722291093373,0.7635317,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722291093576,20.7635317,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722291094178,26.1880317,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722291094574,5.4253,184.32,184.26,36.012]
["bitfinex","SOLUSD",1722291094772,5.425,184.33,184.27,45.0]
["bitfinex","SOLUSD",1722291095082,20.0,184.32,184.26,22.4449]
["bitfinex","SOLUSD",1722291095378,25.75,184.31,184.22,6.3667]
["bitfinex","SOLUSD",1722291095568,25.58,184.31,184.22,6.3667]
["bitfinex","SOLUSD",1722291095771,20.17,184.3,184.22,6.3667]
["bitfinex","SOLUSD",1722291096070,5.4264,184.29,184.22,6.3667]
["bitfinex","SOLUSD",1722291096389,5.4312,184.12,184.04,8.15552666]
["bitfinex","SOLUSD",1722291096558,13.5778,184.13,184.0,6.3667]
["bitfinex","SOLUSD",1722291096754,25.58,184.19,184.03,20.0]
["bitfinex","SOLUSD",1722291096957,25.58,184.19,184.07,20.0]
["bitfinex","SOLUSD",1722291096958,5.5992,184.19,184.07,20.0]
["bitfinex","SOLUSD",1722291097158,5.4296,184.18,184.07,21.08600222]
["bitfinex","SOLUSD",1722291097459,5.4314,184.12,184.04,20.0]
["bitfinex","SOLUSD",1722291097773,5.431,184.13,184.04,20.0]
["bitfinex","SOLUSD",1722291097975,5.4305,184.15,184.04,20.0]
["bitfinex","SOLUSD",1722291098171,20.0,184.14,184.05,5.4331]
["bitfinex","SOLUSD",1722291098681,20.0,184.14,184.08,5.4323]
["bitfinex","SOLUSD",1722291098882,5.4293,184.19,184.12,20.0]
["bitfinex","SOLUSD",1722291099175,20.0,184.18,184.12,20.0]
["bitfinex","SOLUSD",1722291099387,20.0,184.18,184.13,1.08600233]
["bitfinex","SOLUSD",1722291099570,20.0,184.18,184.12,20.0]
["bitfinex","SOLUSD",1722291099762,20.0,184.18,184.13,45.0]
["bitfinex","SOLUSD",1722291100779,0.9,184.22,184.13,45.0]
["bitfinex","SOLUSD",1722291101283,5.4288,184.21,184.13,45.0]
["bitfinex","SOLUSD",1722291101580,5.4289,184.2,184.14,20.0]
["bitfinex","SOLUSD",1722291101773,5.4289,184.2,184.15,45.0]
["bitfinex","SOLUSD",1722291101986,6.3284,184.22,184.15,45.0]
["bitfinex","SOLUSD",1722291102486,5.4284,184.22,184.15,51.5099]
["bitfinex","SOLUSD",1722291103081,20.0,184.21,184.15,51.5099]
["bitfinex","SOLUSD",1722291103385,25.4286,184.21,184.15,51.5099]
["bitfinex","SOLUSD",1722291104689,25.4286,184.21,184.17,20.0]
["bitfinex","SOLUSD",1722291104885,20.0,184.21,184.18,45.0]
["bitfinex","SOLUSD",1722291105190,20.0,184.28,184.18,45.0]
["bitfinex","SOLUSD",1722291105391,0.17,184.27,184.18,45.0]
["bitfinex","SOLUSD",1722291105567,5.4285,184.21,184.18,45.0]
["bitfinex","SOLUSD",1722291106069,0.17,184.27,184.19,1.08568093]
["bitfinex","SOLUSD",1722291106264,0.17,184.27,184.18,45.0]
["bitfinex","SOLUSD",1722291106572,5.4278,184.24,184.18,45.0]
["bitfinex","SOLUSD",1722291106766,5.4278,184.24,184.19,20.0]
["bitfinex","SOLUSD",1722291106966,5.4278,184.24,184.2,45.0]
["bitfinex","SOLUSD",1722291107686,5.428,184.23,184.2,45.0]
["bitfinex","SOLUSD",1722291108070,5.428,184.23,184.19,20.0]
["bitfinex","SOLUSD",1722291108071,14.6516534,184.29,184.19,20.0]
["bitfinex","SOLUSD",1722291108385,52.716,184.26,184.15,26.5099]
["bitfinex","SOLUSD",1722291108583,5.43,184.16,184.15,26.5099]
["bitfinex","SOLUSD",1722291109092,5.4297,184.17,184.15,6.5099]
["bitfinex","SOLUSD",1722291109586,13.5725,184.2,184.11,16.6058]
["bitfinex","SOLUSD",1722291109886,5.4318,184.1,184.09,6.1286]
["bitfinex","SOLUSD",1722291110793,5.4314,184.12,184.09,6.1286]
["bitfinex","SOLUSD",1722291110976,33.7433,184.19,184.09,6.1286]
["bitfinex","SOLUSD",1722291111174,5.4301,184.16,184.09,11.5607]
["bitfinex","SOLUSD",1722291111495,20.0,184.15,184.1,65.0]
["bitfinex","SOLUSD",1722291111875,5.4297,184.17,184.1,65.0]
["bitfinex","SOLUSD",1722291111876,20.0,184.16,184.1,65.0]
["bitfinex","SOLUSD",1722291112400,20.0,184.16,184.1,70.4318]
["bitfinex","SOLUSD",1722291113069,20.0,184.16,184.1,65.0]
["bitfinex","SOLUSD",1722291113269,25.4302,184.16,184.1,45.0]
["bitfinex","SOLUSD",1722291113583,20.0,184.16,184.1,45.0]
["bitfinex","SOLUSD",1722291113785,5.4318,184.1,184.09,6.1286]
["bitfinex","SOLUSD",1722291114269,5.4315,184.11,184.09,6.1286]
["bitfinex","SOLUSD",1722291114469,5.4318,184.1,184.09,6.1286]
["bitfinex","SOLUSD",1722291114687,5.4321,184.09,184.05,15.1857]
["bitfinex","SOLUSD",1722291116567,5.4308,184.14,184.05,15.1857]
["bitfinex","SOLUSD",1722291116796,20.0,184.13,184.06,20.0]
["bitfinex","SOLUSD",1722291116999,20.0,184.13,184.08,5.4323]
["bitfinex","SOLUSD",1722291117300,20.0,184.18,184.09,45.0]
["bitfinex","SOLUSD",1722291117470,5.43,184.17,184.09,50.4321]
["bitfinex","SOLUSD",1722291117672,25.58,184.22,184.1,20.0]
["bitfinex","SOLUSD",1722291117982,5.4293,184.19,184.12,25.4311]
["bitfinex","SOLUSD",1722291118489,271.4694,184.24,184.13,50.4309]
["bitfinex","SOLUSD",1722291118883,257.9,184.24,184.15,13.5757]
["bitfinex","SOLUSD",1722291119079,5.4288,184.21,184.13,50.4307]
["bitfinex","SOLUSD",1722291119492,5.4289,184.2,184.13,50.4307]
["bitfinex","SOLUSD",1722291120072,14.6523534,184.28,184.16,20.0]
["bitfinex","SOLUSD",1722291120073,5.4286,184.21,184.16,20.0]
["bitfinex","SOLUSD",1722291120280,13.5669,184.28,184.17,46.08573457]
["bitfinex","SOLUSD",1722291120580,25.58,184.31,184.18,20.0]
["bitfinex","SOLUSD",1722291120774,25.58,184.31,184.2,20.0]
["bitfinex","SOLUSD",1722291120977,5.4269,184.27,184.21,45.0]
["bitfinex","SOLUSD",1722291121277,5.4259,184.3,184.22,20.0]
["bitfinex","SOLUSD",1722291121479,5.4255,184.32,184.24,26.1179]
["bitfinex","SOLUSD",1722291121673,380.7,184.34,184.24,6.1179]
["bitfinex","SOLUSD",1722291121896,5.4265,184.28,184.24,6.1179]
["bitfinex","SOLUSD",1722291122198,5.4271,184.26,184.24,6.1179]
["bitfinex","SOLUSD",1722291122497,5.4281,184.23,184.17,6.2973]
["bitfinex","SOLUSD",1722291122698,5.4286,184.21,184.17,6.2973]
["bitfinex","SOLUSD",1722291122899,5.4285,184.22,184.17,6.2973]
["bitfinex","SOLUSD",1722291123102,25.4286,184.21,184.17,6.2973]
["bitfinex","SOLUSD",1722291123983,5.4288,184.2,184.17,6.2973]
["bitfinex","SOLUSD",1722291124781,20.0,184.21,184.1,15.8899]
["bitfinex","SOLUSD",1722291124782,21.0854534,184.19,184.1,15.8899]
["bitfinex","SOLUSD",1722291124985,20.0,184.21,184.1,15.8899]
["bitfinex","SOLUSD",1722291125188,0.17,184.2,184.1,35.8899]
["bitfinex","SOLUSD",1722291125398,5.4294,184.18,184.1,41.3216]
["bitfinex","SOLUSD",1722291125597,5.4291,184.2,184.12,20.0]
["bitfinex","SOLUSD",1722291125806,20.0,184.19,184.13,5.4309]
["bitfinex","SOLUSD",1722291125995,20.0,184.19,184.14,25.4305]
["bitfinex","SOLUSD",1722291126199,20.0,184.19,184.14,5.4305]
["bitfinex","SOLUSD",1722291126511,20.0,184.21,184.15,5.4302]
["bitfinex","SOLUSD",1722291126804,20.0,184.21,184.16,50.43]
["bitfinex","SOLUSD",1722291126993,20.0,184.22,184.16,50.43]
["bitfinex","SOLUSD",1722291127596,20.0,184.22,184.16,45.0]
["bitfinex","SOLUSD",1722291127985,20.0,184.22,184.16,58.575]
["bitfinex","SOLUSD",1722291128306,25.4277,184.24,184.17,5.4297]
["bitfinex","SOLUSD",1722291128509,25.4277,184.24,184.18,45.0]
["bitfinex","SOLUSD",1722291129402,25.4277,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722291130111,20.0,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722291130404,13.5666,184.28,184.18,5.4293]
["bitfinex","SOLUSD",1722291130405,25.4275,184.25,184.18,5.4293]
["bitfinex","SOLUSD",1722291130603,25.4275,184.25,184.19,45.0]
["bitfinex","SOLUSD",1722291130800,5.4271,184.26,184.19,50.4291]
["bitfinex","SOLUSD",1722291131006,5.4271,184.26,184.19,70.4291]
["bitfinex","SOLUSD",1722291131684,5.4274,184.25,184.19,45.0]
["bitfinex","SOLUSD",1722291131884,5.4274,184.25,184.18,45.0]
["bitfinex","SOLUSD",1722291132110,20.0,184.24,184.18,45.0]
["bitfinex","SOLUSD",1722291132908,20.0,184.24,184.19,6.616]
["bitfinex","SOLUSD",1722291133307,20.0,184.24,184.2,45.0]
["bitfinex","SOLUSD",1722291133609,25.4271,184.26,184.2,45.0]
["bitfinex","SOLUSD",1722291133813,5.4274,184.25,184.2,45.0]
["bitfinex","SOLUSD",1722291133996,20.0,184.24,184.2,45.0]
["bitfinex","SOLUSD",1722291134388,25.4277,184.24,184.2,45.0]
["bitfinex","SOLUSD",1722291134790,20.0,184.24,184.2,45.0]
["bitfinex","SOLUSD",1722291136003,5.4271,184.26,184.2,45.0]
["bitfinex","SOLUSD",1722291136204,20.0,184.25,184.2,50.4288]
["bitfinex","SOLUSD",1722291136509,5.4267,184.28,184.2,50.4288]
["bitfinex","SOLUSD",1722291136683,25.4268,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1722291136888,25.4268,184.27,184.22,46.08538989]
["bitfinex","SOLUSD",1722291137090,20.0,184.27,184.22,45.0]
["bitfinex","SOLUSD",1722291138705,20.0,184.27,184.22,50.4281]
["bitfinex","SOLUSD",1722291139008,25.4265,184.28,184.22,50.4282]
["bitfinex","SOLUSD",1722291139383,25.4265,184.28,184.22,45.0]
["bitfinex","SOLUSD",1722291140018,25.4265,184.28,184.22,50.4282]
["bitfinex","SOLUSD",1722291140700,20.0,184.28,184.22,45.0]
["bitfinex","SOLUSD",1722291140898,0.7635317,184.35,184.22,45.0]
["bitfinex","SOLUSD",1722291140899,20.7635317,184.35,184.22,45.0]
["bitfinex","SOLUSD",1722291141098,5.4265,184.28,184.22,45.0]
["bitfinex","SOLUSD",1722291141420,20.0,184.27,184.22,45.0]
["bitfinex","SOLUSD",1722291142495,0.7635317,184.35,184.25,20.0]
["bitfinex","SOLUSD",1722291142715,5.4256,184.32,184.26,45.0]
["bitfinex","SOLUSD",1722291142910,5.4256,184.32,184.26,50.4271]
["bitfinex","SOLUSD",1722291143413,5.425,184.34,184.28,6.3536]
["bitfinex","SOLUSD",1722291143619,5.425,184.34,184.28,31.78]
["bitfinex","SOLUSD",1722291143922,5.425,184.34,184.29,46.08498359]
["bitfinex","SOLUSD",1722291144826,5.425,184.34,184.29,45.0]
["bitfinex","SOLUSD",1722291146119,0.7635317,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722291146321,20.7635317,184.35,184.3,16.5744]
["bitfinex","SOLUSD",1722291146531,26.1880317,184.35,184.3,16.5744]
["bitfinex","SOLUSD",1722291147220,20.7635317,184.35,184.3,16.5744]
["bitfinex","SOLUSD",1722291147417,0.7635317,184.35,184.31,45.0]
["bitfinex","SOLUSD",1722291148108,0.7635317,184.35,184.3,16.5744]
["bitfinex","SOLUSD",1722291148296,5.4252,184.33,184.28,6.3536]
["bitfinex","SOLUSD",1722291149115,21.0854534,184.32,184.28,6.3536]
["bitfinex","SOLUSD",1722291149302,20.0,184.32,184.28,6.3536]
["bitfinex","SOLUSD",1722291149805,20.7635317,184.35,184.28,6.3536]
["bitfinex","SOLUSD",1722291150003,0.7635317,184.35,184.28,11.78]
["bitfinex","SOLUSD",1722291150207,0.7635317,184.35,184.28,6.3536]
["bitfinex","SOLUSD",1722291150410,0.7635317,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722291151420,0.7635317,184.35,184.29,50.4261]
["bitfinex","SOLUSD",1722291151627,20.7635317,184.35,184.28,6.3536]
["bitfinex","SOLUSD",1722291151829,5.4253,184.33,184.28,6.3536]
["bitfinex","SOLUSD",1722291152133,5.4262,184.29,184.28,6.3536]
["bitfinex","SOLUSD",1722291152304,0.7635317,184.35,184.25,15.0312]
["bitfinex","SOLUSD",1722291152305,5.4259,184.31,184.25,15.0312]
["bitfinex","SOLUSD",1722291152704,5.426,184.3,184.25,15.0312]
["bitfinex","SOLUSD",1722291153005,0.7635317,184.35,184.26,13.5674]
["bitfinex","SOLUSD",1722291153320,0.7635317,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722291153514,20.7635317,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722291154026,1.2554534,184.34,184.25,15.0312]
["bitfinex","SOLUSD",1722291154216,5.5949,184.34,184.26,5.4271]
["bitfinex","SOLUSD",1722291154400,20.0,184.33,184.26,13.5674]
["bitfinex","SOLUSD",1722291154598,20.0,184.33,184.27,5.4267]
["bitfinex","SOLUSD",1722291155323,20.0,184.33,184.28,45.0]
["bitfinex","SOLUSD",1722291156030,0.7635317,184.35,184.29,26.3782]
["bitfinex","SOLUSD",1722291156233,0.7635317,184.35,184.3,45.0]
["bitfinex","SOLUSD",1722291156400,0.7635317,184.35,184.32,13.5632]
["bitfinex","SOLUSD",1722291156731,0.7635317,184.35,184.33,45.0]
["bitfinex","SOLUSD",1722291157321,0.7635317,184.35,184.33,50.425]
["bitfinex","SOLUSD",1722291157523,0.7635317,184.35,184.33,45.0]
["bitfinex","SOLUSD",1722291158948,13.5522,184.48,184.35,13.561]
["bitfinex","SOLUSD",1722291159244,258.6635317,184.54,184.34,41.4663]
["bitfinex","SOLUSD",1722291159245,5.4214,184.46,184.38,13.5586]
["bitfinex","SOLUSD",1722291159822,5.67334,184.49,184.41,13.5564]
["bitfinex","SOLUSD",1722291160239,5.67334,184.49,184.43,6.0184]
["bitfinex","SOLUSD",1722291160561,2.91766164,184.54,184.47,5.4208]
["bitfinex","SOLUSD",1722291160562,0.7635317,184.54,184.47,5.4208]
["bitfinex","SOLUSD",1722291160922,6.1824317,184.54,184.44,49.2066]
["bitfinex","SOLUSD",1722291161115,1.0854534,184.53,184.44,15.6522]
["bitfinex","SOLUSD",1722291161421,0.7635317,184.54,184.45,45.0]
["bitfinex","SOLUSD",1722291161826,5.4191,184.53,184.46,5.4212]
["bitfinex","SOLUSD",1722291162245,0.7635317,184.54,184.46,13.5527]
["bitfinex","SOLUSD",1722291162448,0.7635317,184.54,184.49,5.4202]
["bitfinex","SOLUSD",1722291162743,0.7635317,184.54,184.5,1.08378417]
["bitfinex","SOLUSD",1722291162943,0.7635317,184.54,184.51,5.4196]
["bitfinex","SOLUSD",1722291163120,0.7635317,184.54,184.49,13.5501]
["bitfinex","SOLUSD",1722291163322,0.7635317,184.54,184.51,6.0184]
["bitfinex","SOLUSD",1722291164042,6.1824317,184.54,184.51,6.0184]
["bitfinex","SOLUSD",1722291164525,6.1824317,184.54,184.46,6.0184]
["bitfinex","SOLUSD",1722291164526,5.4194,184.52,184.46,6.0184]
["bitfinex","SOLUSD",1722291164718,5.4194,184.52,184.47,45.0]
["bitfinex","SOLUSD",1722291164917,1.0854534,184.51,184.46,6.0184]
["bitfinex","SOLUSD",1722291165153,5.4203,184.5,184.46,6.0184]
["bitfinex","SOLUSD",1722291165317,0.7635317,184.54,184.46,6.0184]
["bitfinex","SOLUSD",1722291165318,5.4196,184.52,184.46,6.0184]
["bitfinex","SOLUSD",1722291165521,5.4197,184.51,184.46,6.0184]
["bitfinex","SOLUSD",1722291165717,20.0,184.5,184.46,6.0184]
["bitfinex","SOLUSD",1722291165945,0.7635317,184.54,184.46,6.0184]
["bitfinex","SOLUSD",1722291166245,0.7635317,184.54,184.5,5.4199]
["bitfinex","SOLUSD",1722291166824,0.7635317,184.54,184.51,51.50338716]
["bitfinex","SOLUSD",1722291167435,0.7635317,184.54,184.51,46.08368716]
["bitfinex","SOLUSD",1722291167643,0.7635317,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722291168056,0.7635317,184.54,184.51,50.4197]
["bitfinex","SOLUSD",1722291168635,0.7635317,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722291169139,0.7635317,184.54,184.52,1.08366944]
["bitfinex","SOLUSD",1722291169449,0.7635317,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722291169653,0.7635317,184.54,184.51,50.4197]
["bitfinex","SOLUSD",1722291169826,0.7635317,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722291170017,0.7635317,184.54,184.53,5.4191]
["bitfinex","SOLUSD",1722291170223,0.7635317,184.54,184.53,50.4191]
["bitfinex","SOLUSD",1722291170436,0.7635317,184.54,184.53,45.0]
["bitfinex","SOLUSD",1722291170636,0.7635317,184.54,184.52,45.0]
["bitfinex","SOLUSD",1722291171850,0.7635317,184.54,184.52,50.4194]
["bitfinex","SOLUSD",1722291172052,0.7635317,184.54,184.53,5.4191]
["bitfinex","SOLUSD",1722291172244,0.7635317,184.54,184.53,50.4191]
["bitfinex","SOLUSD",1722291172551,0.7635317,184.54,184.53,45.0]
["bitfinex","SOLUSD",1722291172761,0.7635317,184.54,184.52,45.0]
["bitfinex","SOLUSD",1722291173064,0.7635317,184.54,184.52,50.4191]
["bitfinex","SOLUSD",1722291173234,0.7635317,184.54,184.52,45.0]
["bitfinex","SOLUSD",1722291174164,0.7635317,184.54,184.53,5.4191]
["bitfinex","SOLUSD",1722291174461,0.7635317,184.54,184.53,50.4191]
["bitfinex","SOLUSD",1722291174757,0.7635317,184.54,184.53,66.377]
["bitfinex","SOLUSD",1722291175835,0.7635317,184.54,184.53,15.9579]
["bitfinex","SOLUSD",1722291176041,0.7635317,184.54,184.5,5.4199]
["bitfinex","SOLUSD",1722291176561,0.7635317,184.54,184.48,15.7928]
["bitfinex","SOLUSD",1722291177072,0.7635317,184.54,184.5,5.42]
["bitfinex","SOLUSD",1722291177231,0.7635317,184.54,184.5,13.5497]
["bitfinex","SOLUSD",1722291177438,0.7635317,184.54,184.52,5.4194]
["bitfinex","SOLUSD",1722291177736,0.7635317,184.54,184.51,5.4197]
["bitfinex","SOLUSD",1722291178034,0.7635317,184.54,184.53,45.0]
["bitfinex","SOLUSD",1722291178255,0.7635317,184.54,184.52,45.0]
["bitfinex","SOLUSD",1722291178636,0.7635317,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722291178834,0.7635317,184.54,184.51,50.4196]
["bitfinex","SOLUSD",1722291179064,0.7635317,184.54,184.52,5.4194]
["bitfinex","SOLUSD",1722291179251,0.7635317,184.54,184.51,65.0]
["bitfinex","SOLUSD",1722291179450,0.7635317,184.54,184.53,45.0]
["bitfinex","SOLUSD",1722291179650,0.7635317,184.54,184.51,65.0]
["bitfinex","SOLUSD",1722291180368,0.7635317,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722291181055,0.7635317,184.54,184.48,35.7928]
["bitfinex","SOLUSD",1722291181265,0.7635317,184.54,184.48,21.2131]
["bitfinex","SOLUSD",1722291181569,0.7635317,184.54,184.48,15.7928]
["bitfinex","SOLUSD",1722291181974,0.7635317,184.54,184.49,1.08385761]
["bitfinex","SOLUSD",1722291182265,0.7635317,184.54,184.48,15.7928]
["bitfinex","SOLUSD",1722291182455,0.7635317,184.54,184.49,6.50389338]
["bitfinex","SOLUSD",1722291182640,0.7635317,184.54,184.49,5.4201]
["bitfinex","SOLUSD",1722291182843,0.7635317,184.54,184.49,13.5505]
["bitfinex","SOLUSD",1722291183043,0.7635317,184.54,184.5,20.0]
["bitfinex","SOLUSD",1722291183267,0.7635317,184.54,184.52,5.4194]
["bitfinex","SOLUSD",1722291183569,0.7635317,184.54,184.52,13.5486]
["bitfinex","SOLUSD",1722291183769,0.7635317,184.54,184.53,50.4191]
["bitfinex","SOLUSD",1722291184763,0.7635317,184.54,184.48,56.4466]
["bitfinex","SOLUSD",1722291184945,0.7635317,184.54,184.5,5.4199]
["bitfinex","SOLUSD",1722291185152,0.7635317,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722291185470,0.7635317,184.54,184.51,13.5493]
["bitfinex","SOLUSD",1722291185843,0.7635317,184.54,184.51,18.9689]
["bitfinex","SOLUSD",1722291186057,0.7635317,184.54,184.51,13.5493]
["bitfinex","SOLUSD",1722291186469,0.7635317,184.54,184.53,5.4191]
["bitfinex","SOLUSD",1722291186765,0.7635317,184.54,184.53,25.4191]
["bitfinex","SOLUSD",1722291186980,0.7635317,184.54,184.53,70.4191]
["bitfinex","SOLUSD",1722291187276,0.7635317,184.54,184.53,50.4191]
["bitfinex","SOLUSD",1722291188774,0.7635317,184.54,184.53,45.0]
["bitfinex","SOLUSD",1722291188969,0.7635317,184.54,184.52,45.0]
["bitfinex","SOLUSD",1722291189276,0.7635317,184.54,184.51,18.9688]
["bitfinex","SOLUSD",1722291189853,0.7635317,184.54,184.52,5.4193]
["bitfinex","SOLUSD",1722291190065,0.7635317,184.54,184.53,5.4191]
["bitfinex","SOLUSD",1722291190869,0.7635317,184.54,184.53,45.0]
["bitfinex","SOLUSD",1722291191071,0.7635317,184.54,184.51,13.5493]
["bitfinex","SOLUSD",1722291191242,0.7635317,184.54,184.52,45.0]
["bitfinex","SOLUSD",1722291192371,0.7635317,184.54,184.52,50.4194]
["bitfinex","SOLUSD",1722291192570,0.7635317,184.54,184.53,5.4191]
["bitfinex","SOLUSD",1722291192757,0.7635317,184.54,184.53,50.4191]
["bitfinex","SOLUSD",1722291198290,0.7635317,184.54,184.52,20.0]
["bitfinex","SOLUSD",1722291198463,0.7635317,184.54,184.49,5.4202]
["bitfinex","SOLUSD",1722291200054,0.7635317,184.54,184.46,6.0184]
["bitfinex","SOLUSD",1722291200264,5.4197,184.51,184.43,29.5221]
["bitfinex","SOLUSD",1722291200679,5.4197,184.51,184.43,18.9763]
["bitfinex","SOLUSD",1722291200893,26.5056534,184.5,184.43,18.9763]
["bitfinex","SOLUSD",1722291201065,25.4202,184.5,184.43,18.9763]
["bitfinex","SOLUSD",1722291201261,0.7635317,184.54,184.49,5.42]
["bitfinex","SOLUSD",1722291201483,0.7635317,184.54,184.52,5.4194]
["bitfinex","SOLUSD",1722291201661,0.7635317,184.54,184.53,6.50283372]
["bitfinex","SOLUSD",1722291202464,0.7635317,184.54,184.53,51.50283372]
["bitfinex","SOLUSD",1722291203788,0.7635317,184.54,184.53,45.0]
["bitfinex","SOLUSD",1722291203990,0.7635317,184.54,184.5,5.4197]
["bitfinex","SOLUSD",1722291204293,0.7635317,184.54,184.51,45.0]
["bitfinex","SOLUSD",1722291204491,0.7635317,184.54,184.5,45.0]
["bitfinex","SOLUSD",1722291205093,5.4191,184.53,184.46,5.4211]
["bitfinex","SOLUSD",1722291206076,5.4194,184.52,184.45,25.4215]
["bitfinex","SOLUSD",1722291206470,5.4194,184.52,184.45,5.4215]
["bitfinex","SOLUSD",1722291206676,5.4197,184.51,184.45,5.4215]
["bitfinex","SOLUSD",1722291207771,5.4197,184.51,184.46,45.0]
["bitfinex","SOLUSD",1722291209887,5.4201,184.5,184.44,13.5539]
["bitfinex","SOLUSD",1722291210091,5.4197,184.51,184.44,18.9756]
["bitfinex","SOLUSD",1722291210289,0.7635317,184.54,184.44,18.9756]
["bitfinex","SOLUSD",1722291210290,5.42,184.5,184.44,18.9756]
["bitfinex","SOLUSD",1722291210489,5.42,184.5,184.44,13.5539]
["bitfinex","SOLUSD",1722291211683,5.4197,184.51,184.44,18.9756]
["bitfinex","SOLUSD",1722291212404,0.17,184.5,184.42,6.1451]
["bitfinex","SOLUSD",1722291212700,5.5902,184.5,184.42,11.5673]
["bitfinex","SOLUSD",1722291213196,5.5902,184.5,184.43,5.422]
["bitfinex","SOLUSD",1722291213701,25.43,184.53,184.44,1.08425459]
["bitfinex","SOLUSD",1722291213877,25.5894,184.52,184.46,5.4212]
["bitfinex","SOLUSD",1722291214288,25.5894,184.52,184.44,5.4215]
["bitfinex","SOLUSD",1722291214491,5.4197,184.51,184.44,5.4215]
["bitfinex","SOLUSD",1722291214684,20.0,184.5,184.44,5.4215]
["bitfinex","SOLUSD",1722291214884,20.0,184.5,184.43,45.0]
["bitfinex","SOLUSD",1722291214885,20.0,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722291215089,20.0,184.5,184.46,51.50523608]
["bitfinex","SOLUSD",1722291215306,25.4195,184.52,184.46,51.50523608]
["bitfinex","SOLUSD",1722291215611,5.4198,184.51,184.45,13.5538]
["bitfinex","SOLUSD",1722291215906,20.0,184.5,184.42,26.1451]
["bitfinex","SOLUSD",1722291216095,20.0,184.5,184.44,20.0]
["bitfinex","SOLUSD",1722291216282,20.0,184.51,184.45,45.0]
["bitfinex","SOLUSD",1722291216691,20.0,184.51,184.46,5.4212]
["bitfinex","SOLUSD",1722291217094,25.4195,184.52,184.46,5.4212]
["bitfinex","SOLUSD",1722291217306,20.0,184.52,184.45,45.0]
["bitfinex","SOLUSD",1722291217612,0.17,184.53,184.45,45.0]
["bitfinex","SOLUSD",1722291217791,1.8489851,184.54,184.47,13.5516]
["bitfinex","SOLUSD",1722291217792,0.7635317,184.54,184.47,13.5516]
["bitfinex","SOLUSD",1722291217989,0.7635317,184.54,184.49,5.4201]
["bitfinex","SOLUSD",1722291218513,0.7635317,184.54,184.5,50.42]
["bitfinex","SOLUSD",1722291218920,0.7635317,184.54,184.5,45.0]
["bitfinex","SOLUSD",1722291220396,0.7635317,184.54,184.5,50.4199]
["bitfinex","SOLUSD",1722291221008,0.7635317,184.54,184.51,1.08378208]
["bitfinex","SOLUSD",1722291221210,0.7635317,184.54,184.5,45.0]
["bitfinex","SOLUSD",1722291221912,0.2635317,184.54,184.51,1.0837828]
["bitfinex","SOLUSD",1722291222798,0.2635317,184.54,184.5,45.0]
["bitfinex","SOLUSD",1722291223000,0.2635317,184.54,184.51,1.08378295]
["bitfinex","SOLUSD",1722291223201,0.2635317,184.54,184.5,45.0]
["bitfinex","SOLUSD",1722291223904,0.2635317,184.54,184.51,1.08378525]
["bitfinex","SOLUSD",1722291224303,0.2635317,184.54,184.51,1.08378416]
["bitfinex","SOLUSD",1722291224612,0.2635317,184.54,184.53,5.4191]
["bitfinex","SOLUSD",1722291224813,0.2635317,184.54,184.53,50.4191]
["bitfinex","SOLUSD",1722291225014,0.2635317,184.54,184.53,83.967]
["bitfinex","SOLUSD",1722291225510,0.2635317,184.54,184.53,63.967]
["bitfinex","SOLUSD",1722291225711,0.2635317,184.54,184.53,45.0]
["bitfinex","SOLUSD",1722291226100,0.2635317,184.54,184.52,45.0]
["bitfinex","SOLUSD",1722291226297,0.2635317,184.54,184.53,1.08366956]
["bitfinex","SOLUSD",1722291226497,0.2635317,184.54,184.53,13.5479]
["bitfinex","SOLUSD",1722291226710,0.2635317,184.54,184.53,58.5479]
["bitfinex","SOLUSD",1722291227925,0.2635317,184.54,184.53,63.967]
["bitfinex","SOLUSD",1722291228104,0.2635317,184.54,184.53,58.5479]
["bitfinex","SOLUSD",1722291228713,0.2635317,184.54,184.53,63.967]
["bitfinex","SOLUSD",1722291229500,0.2635317,184.54,184.53,58.5479]
["bitfinex","SOLUSD",1722291229829,0.2635317,184.54,184.51,6.2517]
["bitfinex","SOLUSD",1722291230008,0.2635317,184.54,184.52,5.4194]
["bitfinex","SOLUSD",1722291231323,0.2635317,184.54,184.53,50.4191]
["bitfinex","SOLUSD",1722291234814,0.2635317,184.54,184.53,51.67159303]
["bitfinex","SOLUSD",1722291241224,5.4157,184.65,184.58,5.4175]
["bitfinex","SOLUSD",1722291241427,13.9934,184.68,184.59,46.08319305]
["bitfinex","SOLUSD",1722291241727,5.4159,184.64,184.57,13.5448]
["bitfinex","SOLUSD",1722291241934,5.4162,184.63,184.57,18.9627]
["bitfinex","SOLUSD",1722291242433,5.4159,184.64,184.57,18.9627]
["bitfinex","SOLUSD",1722291242638,46.5154534,184.67,184.53,33.5474]
["bitfinex","SOLUSD",1722291242833,46.5154534,184.67,184.57,5.4179]
["bitfinex","SOLUSD",1722291242834,5.416,184.64,184.57,5.4179]
["bitfinex","SOLUSD",1722291243026,5.4155,184.66,184.56,13.5451]
["bitfinex","SOLUSD",1722291243217,20.0,184.65,184.6,5.4171]
["bitfinex","SOLUSD",1722291243412,20.0,184.65,184.58,5.4174]
["bitfinex","SOLUSD",1722291243618,25.4156,184.65,184.58,5.4174]
["bitfinex","SOLUSD",1722291244123,25.4156,184.65,184.59,5.4174]
["bitfinex","SOLUSD",1722291244717,20.0,184.65,184.59,5.4174]
["bitfinex","SOLUSD",1722291245034,5.4151,184.67,184.6,6.50020333]
["bitfinex","SOLUSD",1722291245218,12.7,184.66,184.6,6.50020333]
["bitfinex","SOLUSD",1722291245814,19.4082,184.68,184.61,5.4167]
["bitfinex","SOLUSD",1722291246030,12.7,184.66,184.62,1.08315536]
["bitfinex","SOLUSD",1722291246614,13.9934,184.68,184.62,1.08315536]
["bitfinex","SOLUSD",1722291246820,12.7,184.66,184.61,5.4165]
["bitfinex","SOLUSD",1722291247039,12.7,184.66,184.62,45.0]
["bitfinex","SOLUSD",1722291247545,19.4082,184.68,184.59,13.5432]
["bitfinex","SOLUSD",1722291247546,12.7,184.64,184.59,13.5432]
["bitfinex","SOLUSD",1722291247727,12.7,184.64,184.54,20.0]
["bitfinex","SOLUSD",1722291247728,12.7,184.62,184.56,5.418]
["bitfinex","SOLUSD",1722291247916,12.7,184.62,184.55,26.246]
["bitfinex","SOLUSD",1722291248123,18.1168,184.61,184.55,13.546]
["bitfinex","SOLUSD",1722291248440,12.7,184.6,184.55,13.546]
["bitfinex","SOLUSD",1722291248642,12.7,184.6,184.55,18.9645]
["bitfinex","SOLUSD",1722291248825,18.1171,184.6,184.53,34.3627]
["bitfinex","SOLUSD",1722291249337,20.8368,184.65,184.54,5.4188]
["bitfinex","SOLUSD",1722291249547,20.17,184.64,184.54,5.4188]
["bitfinex","SOLUSD",1722291249915,20.0,184.64,184.55,1.08352216]
["bitfinex","SOLUSD",1722291250312,20.0,184.64,184.54,13.5465]
["bitfinex","SOLUSD",1722291250849,5.415,184.67,184.6,5.4169]
["bitfinex","SOLUSD",1722291251434,5.415,184.67,184.61,5.4168]
["bitfinex","SOLUSD",1722291251746,13.9934,184.68,184.59,13.5428]
["bitfinex","SOLUSD",1722291252243,20.0,184.67,184.59,13.5428]
["bitfinex","SOLUSD",1722291252740,25.415,184.67,184.6,5.417]
["bitfinex","SOLUSD",1722291254246,25.415,184.67,184.59,33.5428]
["bitfinex","SOLUSD",1722291254247,25.415,184.67,184.61,5.4167]
["bitfinex","SOLUSD",1722291254450,25.415,184.67,184.61,50.4167]
["bitfinex","SOLUSD",1722291255328,20.0,184.67,184.59,33.5428]
["bitfinex","SOLUSD",1722291255634,5.4161,184.64,184.57,5.4179]
["bitfinex","SOLUSD",1722291256039,5.4161,184.64,184.58,5.4176]
["bitfinex","SOLUSD",1722291256225,5.4157,184.65,184.58,5.4176]
["bitfinex","SOLUSD",1722291256737,5.4153,184.66,184.6,5.4171]
["bitfinex","SOLUSD",1722291257338,5.4153,184.66,184.61,1.083261]
["bitfinex","SOLUSD",1722291257531,5.4157,184.65,184.59,5.4173]
["bitfinex","SOLUSD",1722291257938,5.4163,184.63,184.58,45.0]
["bitfinex","SOLUSD",1722291258437,5.4159,184.64,184.58,45.0]
["bitfinex","SOLUSD",1722291258756,5.4155,184.66,184.58,50.4176]
["bitfinex","SOLUSD",1722291258941,5.4155,184.66,184.6,5.4169]
["bitfinex","SOLUSD",1722291259125,38.9555,184.7,184.61,1.08319043]
["bitfinex","SOLUSD",1722291259322,5.4153,184.66,184.6,5.4169]
["bitfinex","SOLUSD",1722291259554,5.4157,184.65,184.59,5.4173]
["bitfinex","SOLUSD",1722291259942,5.4154,184.66,184.59,5.4173]
["bitfinex","SOLUSD",1722291260555,5.4154,184.66,184.58,45.0]
["bitfinex","SOLUSD",1722291260556,5.4154,184.66,184.6,5.417]
["bitfinex","SOLUSD",1722291261655,5.4154,184.66,184.59,5.4172]
["bitfinex","SOLUSD",1722291262045,21.2554534,184.69,184.58,45.0]
["bitfinex","SOLUSD",1722291262046,5.416,184.64,184.58,45.0]
["bitfinex","SOLUSD",1722291262944,5.4165,184.62,184.56,5.4182]
["bitfinex","SOLUSD",1722291263261,25.42,184.67,184.58,5.4176]
["bitfinex","SOLUSD",1722291263262,5.4156,184.65,184.58,5.4176]
["bitfinex","SOLUSD",1722291263470,5.4156,184.65,184.57,13.5449]
["bitfinex","SOLUSD",1722291263471,5.4156,184.65,184.59,5.4174]
["bitfinex","SOLUSD",1722291263766,5.4153,184.66,184.59,5.4174]
["bitfinex","SOLUSD",1722291263958,25.42,184.67,184.6,5.4171]
["bitfinex","SOLUSD",1722291264265,20.17,184.69,184.6,5.4171]
["bitfinex","SOLUSD",1722291264642,5.4153,184.67,184.6,5.4171]
["bitfinex","SOLUSD",1722291265239,5.4148,184.68,184.61,1.08326681]
["bitfinex","SOLUSD",1722291265446,20.0,184.69,184.63,5.4161]
["bitfinex","SOLUSD",1722291266165,25.4145,184.69,184.63,5.4161]
["bitfinex","SOLUSD",1722291266463,25.4145,184.69,184.62,5.4165]
["bitfinex","SOLUSD",1722291267960,15.4145,184.69,184.62,5.4165]
["bitfinex","SOLUSD",1722291269466,10.0,184.69,184.63,46.08297001]
["bitfinex","SOLUSD",1722291269964,0.7635317,184.73,184.66,5.4151]
["bitfinex","SOLUSD",1722291269965,6.1768317,184.73,184.66,5.4151]
["bitfinex","SOLUSD",1722291270265,6.1768317,184.73,184.67,45.0]
["bitfinex","SOLUSD",1722291270459,5.4136,184.72,184.67,45.0]
["bitfinex","SOLUSD",1722291270663,5.4136,184.72,184.66,45.0]
["bitfinex","SOLUSD",1722291271154,6.1768317,184.73,184.66,50.4153]
["bitfinex","SOLUSD",1722291271558,0.7635317,184.73,184.66,65.0]
["bitfinex","SOLUSD",1722291271758,0.7635317,184.73,184.68,20.0]
["bitfinex","SOLUSD",1722291271970,0.7635317,184.73,184.72,5.4135]
["bitfinex","SOLUSD",1722291272945,0.7635317,184.73,184.72,50.4135]
["bitfinex","SOLUSD",1722291273148,0.7635317,184.73,184.72,56.8301]
["bitfinex","SOLUSD",1722291273645,0.7635317,184.73,184.72,51.4166]
["bitfinex","SOLUSD",1722291273962,0.7635317,184.73,184.72,6.4166]
["bitfinex","SOLUSD",1722291274969,0.7635317,184.73,184.72,11.8301]
["bitfinex","SOLUSD",1722291275560,0.7635317,184.73,184.72,56.8301]
["bitfinex","SOLUSD",1722291275764,0.7635317,184.73,184.72,70.364]
["bitfinex","SOLUSD",1722291275970,0.7635317,184.73,184.72,90.364]
["bitfinex","SOLUSD",1722291276563,0.7635317,184.73,184.72,70.364]
["bitfinex","SOLUSD",1722291277649,0.7635317,184.73,184.72,91.44639999]
["bitfinex","SOLUSD",1722291277841,0.7635317,184.73,184.72,110.364]
["bitfinex","SOLUSD",1722291279276,0.7635317,184.73,184.72,70.364]
["bitfinex","SOLUSD",1722291279861,20.0,184.83,184.75,13.5315]
["bitfinex","SOLUSD",1722291280053,20.0,184.83,184.76,5.4123]
["bitfinex","SOLUSD",1722291280054,25.4103,184.83,184.76,5.4123]
["bitfinex","SOLUSD",1722291280258,5.4107,184.82,184.75,13.5315]
["bitfinex","SOLUSD",1722291280458,5.411,184.81,184.75,18.9441]
["bitfinex","SOLUSD",1722291280962,5.4113,184.8,184.73,5.413]
["bitfinex","SOLUSD",1722291281162,5.4109,184.81,184.74,5.4129]
["bitfinex","SOLUSD",1722291281472,5.4109,184.81,184.75,5.4126]
["bitfinex","SOLUSD",1722291281666,5.4106,184.83,184.77,5.4121]
["bitfinex","SOLUSD",1722291281865,20.0,184.82,184.77,5.4121]
["bitfinex","SOLUSD",1722291282169,20.0,184.82,184.78,1.0822678]
["bitfinex","SOLUSD",1722291282676,25.4104,184.83,184.76,5.4124]
["bitfinex","SOLUSD",1722291283152,5.4107,184.82,184.75,5.4126]
["bitfinex","SOLUSD",1722291283762,25.42,184.88,184.76,21.08224528]
["bitfinex","SOLUSD",1722291284070,5.4098,184.85,184.78,18.941]
["bitfinex","SOLUSD",1722291284443,5.4101,184.84,184.78,13.5295]
["bitfinex","SOLUSD",1722291284947,5.41,184.84,184.77,5.412]
["bitfinex","SOLUSD",1722291285348,26.6754534,184.87,184.76,5.4123]
["bitfinex","SOLUSD",1722291285572,26.6754534,184.87,184.75,13.5317]
["bitfinex","SOLUSD",1722291285781,5.4106,184.82,184.75,13.5317]
["bitfinex","SOLUSD",1722291285964,5.4106,184.82,184.76,1.08229942]
["bitfinex","SOLUSD",1722291286146,20.0,184.86,184.76,5.4123]
["bitfinex","SOLUSD",1722291286350,0.17,184.85,184.75,13.5317]
["bitfinex","SOLUSD",1722291286571,5.4107,184.82,184.75,18.9441]
["bitfinex","SOLUSD",1722291286771,5.4109,184.81,184.75,18.9441]
["bitfinex","SOLUSD",1722291287276,5.4109,184.81,184.72,6.4166]
["bitfinex","SOLUSD",1722291287277,5.4115,184.8,184.74,5.4129]
["bitfinex","SOLUSD",1722291287572,25.42,184.78,184.69,15.9394]
["bitfinex","SOLUSD",1722291287778,20.0,184.77,184.68,13.5362]
["bitfinex","SOLUSD",1722291288083,20.0,184.77,184.67,41.4233]
["bitfinex","SOLUSD",1722291288254,5.4126,184.76,184.69,5.4144]
["bitfinex","SOLUSD",1722291289980,25.4121,184.77,184.7,5.414]
["bitfinex","SOLUSD",1722291290164,40.1767,184.81,184.69,20.0]
["bitfinex","SOLUSD",1722291290362,40.1767,184.81,184.7,45.0]
["bitfinex","SOLUSD",1722291290554,13.5236,184.87,184.74,20.0]
["bitfinex","SOLUSD",1722291290765,25.42,184.86,184.77,5.412]
["bitfinex","SOLUSD",1722291291082,25.42,184.86,184.76,5.4124]
["bitfinex","SOLUSD",1722291291277,5.4112,184.81,184.75,13.5311]
["bitfinex","SOLUSD",1722291291580,5.4112,184.81,184.75,18.9437]
["bitfinex","SOLUSD",1722291291769,5.4106,184.82,184.76,5.4124]
["bitfinex","SOLUSD",1722291292078,5.4106,184.82,184.75,13.5311]
["bitfinex","SOLUSD",1722291292656,5.4098,184.85,184.78,5.4116]
["bitfinex","SOLUSD",1722291292856,20.0,184.84,184.79,5.4115]
["bitfinex","SOLUSD",1722291293057,20.0,184.84,184.79,5.4112]
["bitfinex","SOLUSD",1722291293282,25.4101,184.84,184.78,13.5294]
["bitfinex","SOLUSD",1722291293460,20.0,184.84,184.78,13.5294]
["bitfinex","SOLUSD",1722291293782,5.4103,184.83,184.75,36.1017]
["bitfinex","SOLUSD",1722291293966,5.4103,184.83,184.76,45.0]
["bitfinex","SOLUSD",1722291294164,5.4103,184.83,184.75,36.1017]
["bitfinex","SOLUSD",1722291294360,5.4107,184.82,184.75,36.1017]
["bitfinex","SOLUSD",1722291294763,5.4107,184.82,184.75,41.5141]
["bitfinex","SOLUSD",1722291295478,5.4107,184.82,184.76,5.4123]
["bitfinex","SOLUSD",1722291295661,2.34388377,184.81,184.75,22.57]
["bitfinex","SOLUSD",1722291295864,1.25825651,184.8,184.75,22.57]
["bitfinex","SOLUSD",1722291296183,1.25825651,184.8,184.75,27.9825]
["bitfinex","SOLUSD",1722291296880,1.25825651,184.8,184.78,5.4117]
["bitfinex","SOLUSD",1722291298192,1.25825651,184.8,184.77,5.412]
["bitfinex","SOLUSD",1722291299057,1.25825651,184.8,184.79,18.9403]
["bitfinex","SOLUSD",1722291299477,1.25825651,184.8,184.79,13.5288]
["bitfinex","SOLUSD",1722291299994,1.25825651,184.8,184.77,5.412]
["bitfinex","SOLUSD",1722291300169,1.25825651,184.8,184.76,63.9433]
["bitfinex","SOLUSD",1722291300374,1.25825651,184.8,184.76,58.531]
["bitfinex","SOLUSD",1722291300678,1.25825651,184.8,184.76,13.531]
["bitfinex","SOLUSD",1722291301077,1.25825651,184.8,184.75,22.57]
["bitfinex","SOLUSD",1722291301078,6.66945651,184.8,184.75,22.57]
["bitfinex","SOLUSD",1722291301260,1.25825651,184.8,184.75,22.57]
["bitfinex","SOLUSD",1722291301664,1.25825651,184.8,184.75,27.9826]
["bitfinex","SOLUSD",1722291302070,5.4116,184.79,184.75,6.1283]
["bitfinex","SOLUSD",1722291302267,1.25825651,184.8,184.72,33.5333]
["bitfinex","SOLUSD",1722291302491,1.25825651,184.8,184.77,5.412]
["bitfinex","SOLUSD",1722291302670,1.25825651,184.8,184.76,5.4123]
["bitfinex","SOLUSD",1722291302871,1.25825651,184.8,184.75,13.5316]
["bitfinex","SOLUSD",1722291303073,6.66945651,184.8,184.71,29.3495]
["bitfinex","SOLUSD",1722291303266,1.25825651,184.8,184.74,5.4129]
["bitfinex","SOLUSD",1722291304068,1.25825651,184.8,184.73,13.5325]
["bitfinex","SOLUSD",1722291304386,1.25825651,184.8,184.77,5.4121]
["bitfinex","SOLUSD",1722291305270,1.25825651,184.8,184.76,13.5309]
["bitfinex","SOLUSD",1722291306076,1.25825651,184.8,184.77,1.08235047]
["bitfinex","SOLUSD",1722291306274,1.25825651,184.8,184.78,5.4117]
["bitfinex","SOLUSD",1722291306667,1.25825651,184.8,184.79,5.4115]
["bitfinex","SOLUSD",1722291307078,1.25825651,184.8,184.74,5.413]
["bitfinex","SOLUSD",1722291307510,6.66975651,184.8,184.73,5.4132]
["bitfinex","SOLUSD",1722291307883,5.4127,184.75,184.7,6.0495]
["bitfinex","SOLUSD",1722291308081,5.4124,184.77,184.7,6.0495]
["bitfinex","SOLUSD",1722291308283,5.412,184.78,184.72,5.4135]
["bitfinex","SOLUSD",1722291308504,1.0854534,184.77,184.7,6.0495]
["bitfinex","SOLUSD",1722291308684,6.4975534,184.77,184.71,5.4136]
["bitfinex","SOLUSD",1722291309081,6.4975534,184.77,184.7,19.5846]
["bitfinex","SOLUSD",1722291309308,1.0854534,184.77,184.68,5.4147]
["bitfinex","SOLUSD",1722291309483,5.413,184.74,184.67,22.0186]
["bitfinex","SOLUSD",1722291309683,1.0854534,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1722291309883,5.4126,184.76,184.68,5.4147]
["bitfinex","SOLUSD",1722291310083,5.4126,184.76,184.69,5.4144]
["bitfinex","SOLUSD",1722291310504,1.0854534,184.76,184.67,16.6036]
["bitfinex","SOLUSD",1722291310890,5.413,184.74,184.68,5.4146]
["bitfinex","SOLUSD",1722291311211,5.4127,184.75,184.68,5.4146]
["bitfinex","SOLUSD",1722291311386,5.413,184.74,184.68,5.4146]
["bitfinex","SOLUSD",1722291311582,14.7862534,184.77,184.65,6.518]
["bitfinex","SOLUSD",1722291311783,25.42,184.75,184.62,29.186]
["bitfinex","SOLUSD",1722291312005,5.4147,184.69,184.62,5.4165]
["bitfinex","SOLUSD",1722291312210,1.0854534,184.68,184.62,5.4165]
["bitfinex","SOLUSD",1722291312404,1.0854534,184.67,184.6,11.8697]
["bitfinex","SOLUSD",1722291312594,40.1767,184.72,184.52,8.13692892]
["bitfinex","SOLUSD",1722291312595,2.51353777,184.66,184.55,6.3634]
["bitfinex","SOLUSD",1722291312793,5.4159,184.64,184.56,5.418]
["bitfinex","SOLUSD",1722291312993,1.25808437,184.63,184.55,7.44548252]
["bitfinex","SOLUSD",1722291313215,1.25808437,184.63,184.62,5.4165]
["bitfinex","SOLUSD",1722291313895,1.25808437,184.63,184.62,6.49956293]
["bitfinex","SOLUSD",1722291314100,1.25808437,184.63,184.62,48.96886293]
["bitfinex","SOLUSD",1722291314291,1.25808437,184.63,184.62,93.96886293]
["bitfinex","SOLUSD",1722291314605,1.25808437,184.63,184.62,72.8858]
["bitfinex","SOLUSD",1722291315495,1.25808437,184.63,184.62,27.8858]
["bitfinex","SOLUSD",1722291316001,1.25808437,184.63,184.62,5.4165]
["bitfinex","SOLUSD",1722291316315,1.25808437,184.63,184.6,13.5426]
["bitfinex","SOLUSD",1722291317090,1.25808437,184.63,184.61,5.4167]
["bitfinex","SOLUSD",1722291317503,1.25808437,184.63,184.6,13.5426]
["bitfinex","SOLUSD",1722291317916,1.25808437,184.63,184.6,18.9597]
["bitfinex","SOLUSD",1722291318297,1.25808437,184.63,184.6,13.5426]
["bitfinex","SOLUSD",1722291318488,1.25808437,184.63,184.62,5.4165]
["bitfinex","SOLUSD",1722291320809,1.25808437,184.63,184.6,18.9595]
["bitfinex","SOLUSD",1722291321011,1.25808437,184.63,184.6,13.5426]
["bitfinex","SOLUSD",1722291321819,1.25808437,184.63,184.61,5.4168]
["bitfinex","SOLUSD",1722291322426,5.4167,184.62,184.56,13.545]
["bitfinex","SOLUSD",1722291322598,1.25808437,184.63,184.58,5.4174]
["bitfinex","SOLUSD",1722291322912,1.25791396,184.61,184.6,5.4171]
["bitfinex","SOLUSD",1722291327524,1.25791396,184.61,184.6,6.49882597]
["bitfinex","SOLUSD",1722291327724,1.25791396,184.61,184.6,11.4315]
["bitfinex","SOLUSD",1722291328044,1.25791396,184.61,184.6,56.4315]
["bitfinex","SOLUSD",1722291329233,1.25791396,184.61,184.6,92.8421]
["bitfinex","SOLUSD",1722291329624,1.25791396,184.61,184.6,72.8421]
["bitfinex","SOLUSD",1722291331243,1.25791396,184.61,184.6,73.92512761]
["bitfinex","SOLUSD",1722291331625,1.25791396,184.61,184.6,72.8421]
["bitfinex","SOLUSD",1722291336230,1.396e-05,184.61,184.6,92.8421]
["bitfinex","SOLUSD",1722291336648,1.396e-05,184.61,184.6,72.8421]
["bitfinex","SOLUSD",1722291337354,1.396e-05,184.61,184.6,92.8421]
["bitfinex","SOLUSD",1722291337530,1.396e-05,184.61,184.6,72.8421]
["bitfinex","SOLUSD",1722291337724,1.0854534,184.74,184.68,5.4146]
["bitfinex","SOLUSD",1722291338053,25.5828,184.75,184.68,5.4146]
["bitfinex","SOLUSD",1722291338259,2.17238451,184.82,184.7,13.5352]
["bitfinex","SOLUSD",1722291338555,6.4978534,184.76,184.7,13.5352]
["bitfinex","SOLUSD",1722291338751,5.4127,184.75,184.7,13.5352]
["bitfinex","SOLUSD",1722291339054,1.0854534,184.74,184.7,13.5352]
["bitfinex","SOLUSD",1722291339553,5.413,184.75,184.68,5.4147]
["bitfinex","SOLUSD",1722291339858,20.0,184.74,184.7,5.4141]
["bitfinex","SOLUSD",1722291340033,20.17,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1722291340233,21.2554534,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1722291340539,1.22418471,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1722291340740,1.22418471,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722291341453,1.22418471,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1722291341957,1.22418471,184.75,184.69,18.9505]
["bitfinex","SOLUSD",1722291342161,6.63698471,184.75,184.69,13.5361]
["bitfinex","SOLUSD",1722291342341,6.4984534,184.74,184.68,5.4146]
["bitfinex","SOLUSD",1722291342544,6.4984534,184.74,184.66,13.5383]
["bitfinex","SOLUSD",1722291342545,26.6754534,184.74,184.66,13.5383]
["bitfinex","SOLUSD",1722291342857,20.0,184.73,184.66,13.5383]
["bitfinex","SOLUSD",1722291343039,6.6690534,184.72,184.66,18.9536]
["bitfinex","SOLUSD",1722291343239,0.17,184.72,184.67,5.4149]
["bitfinex","SOLUSD",1722291343457,1.2554534,184.72,184.67,5.4149]
["bitfinex","SOLUSD",1722291343756,25.42,184.74,184.68,13.5361]
["bitfinex","SOLUSD",1722291343963,25.42,184.74,184.69,5.4142]
["bitfinex","SOLUSD",1722291345560,26.5054534,184.74,184.63,20.0]
["bitfinex","SOLUSD",1722291345762,26.5054534,184.74,184.69,5.4142]
["bitfinex","SOLUSD",1722291345962,25.42,184.74,184.7,5.4141]
["bitfinex","SOLUSD",1722291346259,1.22418471,184.75,184.67,20.0]
["bitfinex","SOLUSD",1722291347347,1.22418471,184.75,184.69,5.4142]
["bitfinex","SOLUSD",1722291347545,1.22418471,184.75,184.68,13.5362]
["bitfinex","SOLUSD",1722291347749,1.22418471,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1722291348465,1.22418471,184.75,184.69,5.4144]
["bitfinex","SOLUSD",1722291348759,6.63698471,184.75,184.68,18.9509]
["bitfinex","SOLUSD",1722291348959,6.63698471,184.75,184.68,13.5362]
["bitfinex","SOLUSD",1722291348960,6.4984534,184.74,184.68,13.5362]
["bitfinex","SOLUSD",1722291349168,6.4984534,184.74,184.68,18.9509]
["bitfinex","SOLUSD",1722291349458,1.0854534,184.74,184.68,18.9509]
["bitfinex","SOLUSD",1722291349767,32.05688471,184.75,184.69,5.4143]
["bitfinex","SOLUSD",1722291350541,26.64418471,184.75,184.69,5.4143]
["bitfinex","SOLUSD",1722291351247,6.4984534,184.74,184.68,13.5362]
["bitfinex","SOLUSD",1722291351448,1.39418471,184.73,184.65,13.5391]
["bitfinex","SOLUSD",1722291351648,2.30963811,184.72,184.65,18.9544]
["bitfinex","SOLUSD",1722291351856,7.72343811,184.72,184.65,18.9544]
["bitfinex","SOLUSD",1722291352658,5.4139,184.71,184.65,18.9544]
["bitfinex","SOLUSD",1722291353058,1.0854534,184.7,184.65,18.9544]
["bitfinex","SOLUSD",1722291353647,1.0854534,184.7,184.63,5.4159]
["bitfinex","SOLUSD",1722291353648,6.4996534,184.7,184.63,5.4159]
["bitfinex","SOLUSD",1722291353951,26.4996534,184.7,184.63,5.4159]
["bitfinex","SOLUSD",1722291354353,0.17,184.69,184.63,5.4159]
["bitfinex","SOLUSD",1722291354671,1.0854534,184.68,184.63,5.4159]
["bitfinex","SOLUSD",1722291355444,1.0854534,184.68,184.62,13.5412]
["bitfinex","SOLUSD",1722291355445,14.9267,184.69,184.64,5.4159]
["bitfinex","SOLUSD",1722291355647,1.22418471,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1722291355951,1.22418471,184.68,184.63,5.4161]
["bitfinex","SOLUSD",1722291356665,1.0854534,184.67,184.62,13.5412]
["bitfinex","SOLUSD",1722291356855,1.0854534,184.67,184.62,18.9576]
["bitfinex","SOLUSD",1722291357377,1.0854534,184.67,184.59,13.5434]
["bitfinex","SOLUSD",1722291357577,1.0854534,184.67,184.62,5.4164]
["bitfinex","SOLUSD",1722291359452,21.22418471,184.68,184.63,5.4162]
["bitfinex","SOLUSD",1722291359789,1.22418471,184.68,184.62,20.0]
["bitfinex","SOLUSD",1722291359954,1.22418471,184.68,184.63,1.08114887]
["bitfinex","SOLUSD",1722291360459,1.22418471,184.68,184.66,5.4153]
["bitfinex","SOLUSD",1722291361363,1.22418471,184.68,184.67,5.415]
["bitfinex","SOLUSD",1722291361681,1.22418471,184.68,184.66,5.4153]
["bitfinex","SOLUSD",1722291362765,1.22418471,184.68,184.65,13.539]
["bitfinex","SOLUSD",1722291363777,1.22418471,184.68,184.65,18.9545]
["bitfinex","SOLUSD",1722291364278,1.22418471,184.68,184.65,13.539]
["bitfinex","SOLUSD",1722291364459,1.22418471,184.68,184.67,5.415]
["bitfinex","SOLUSD",1722291366258,14.7567,184.79,184.68,20.0]
["bitfinex","SOLUSD",1722291366463,5.4107,184.82,184.76,5.4122]
["bitfinex","SOLUSD",1722291366773,5.4107,184.82,184.67,65.0]
["bitfinex","SOLUSD",1722291366774,14.7567,184.83,184.77,18.9417]
["bitfinex","SOLUSD",1722291366977,20.1671,184.83,184.77,13.5299]
["bitfinex","SOLUSD",1722291368693,5.4106,184.82,184.77,13.5299]
["bitfinex","SOLUSD",1722291369183,15.8421534,184.83,184.73,13.5325]
["bitfinex","SOLUSD",1722291369481,5.4113,184.8,184.73,13.5325]
["bitfinex","SOLUSD",1722291369655,5.4113,184.8,184.73,18.9457]
["bitfinex","SOLUSD",1722291370360,6.4967534,184.8,184.73,18.9457]
["bitfinex","SOLUSD",1722291370579,5.4115,184.79,184.73,18.9457]
["bitfinex","SOLUSD",1722291371173,5.4112,184.81,184.73,18.9457]
["bitfinex","SOLUSD",1722291371386,5.4112,184.81,184.74,5.4128]
["bitfinex","SOLUSD",1722291371680,14.7567,184.83,184.72,22.8926]
["bitfinex","SOLUSD",1722291371891,14.7567,184.87,184.76,20.0]
["bitfinex","SOLUSD",1722291372482,20.1659,184.87,184.8,5.4109]
["bitfinex","SOLUSD",1722291372788,20.1659,184.87,184.81,5.4109]
["bitfinex","SOLUSD",1722291373169,20.0,184.86,184.8,5.4112]
["bitfinex","SOLUSD",1722291373373,25.4095,184.86,184.8,5.4112]
["bitfinex","SOLUSD",1722291373675,20.0,184.86,184.79,13.5285]
["bitfinex","SOLUSD",1722291373871,5.4104,184.83,184.76,5.4121]
["bitfinex","SOLUSD",1722291374579,5.4104,184.83,184.75,13.5313]
["bitfinex","SOLUSD",1722291374580,31.0,184.85,184.75,13.5313]
["bitfinex","SOLUSD",1722291374778,20.0,184.84,184.79,5.4114]
["bitfinex","SOLUSD",1722291375082,20.0,184.84,184.78,13.5295]
["bitfinex","SOLUSD",1722291375291,14.7567,184.87,184.81,13.5272]
["bitfinex","SOLUSD",1722291375599,5.4105,184.83,184.77,13.5297]
["bitfinex","SOLUSD",1722291375768,5.41,184.84,184.77,18.9418]
["bitfinex","SOLUSD",1722291377290,5.41,184.84,184.78,5.4118]
["bitfinex","SOLUSD",1722291377590,5.4098,184.85,184.78,5.4118]
["bitfinex","SOLUSD",1722291378094,5.41,184.84,184.78,5.4118]
["bitfinex","SOLUSD",1722291378309,5.41,184.84,184.77,18.9417]
["bitfinex","SOLUSD",1722291379390,6.6658534,184.83,184.77,18.9417]
["bitfinex","SOLUSD",1722291379586,6.6658534,184.83,184.77,13.5297]
["bitfinex","SOLUSD",1722291380181,0.17,184.83,184.78,5.4118]
["bitfinex","SOLUSD",1722291380579,5.5801,184.84,184.78,5.4118]
["bitfinex","SOLUSD",1722291380992,25.42,184.85,184.77,13.5297]
["bitfinex","SOLUSD",1722291381198,20.0,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1722291383500,20.0,184.87,184.8,13.5279]
["bitfinex","SOLUSD",1722291384596,20.0,184.87,184.81,5.4106]
["bitfinex","SOLUSD",1722291384772,21.0854534,184.87,184.83,13.5258]
["bitfinex","SOLUSD",1722291385695,21.0854534,184.87,184.79,13.5282]
["bitfinex","SOLUSD",1722291386076,25.4093,184.87,184.81,5.4109]
["bitfinex","SOLUSD",1722291387384,20.0,184.87,184.81,5.4109]
["bitfinex","SOLUSD",1722291387579,20.0,184.87,184.83,5.4101]
["bitfinex","SOLUSD",1722291387789,20.0,184.87,184.84,5.4099]
["bitfinex","SOLUSD",1722291388102,20.0,184.89,184.84,5.4099]
["bitfinex","SOLUSD",1722291388285,20.0,184.9,184.84,5.4099]
["bitfinex","SOLUSD",1722291388476,20.0,184.9,184.82,13.526]
["bitfinex","SOLUSD",1722291388477,20.0,184.9,184.85,5.4096]
["bitfinex","SOLUSD",1722291388901,20.0,184.9,184.84,5.41]
["bitfinex","SOLUSD",1722291389702,25.4084,184.9,184.82,18.9364]
["bitfinex","SOLUSD",1722291389908,5.4087,184.89,184.82,18.9364]
["bitfinex","SOLUSD",1722291390086,5.4087,184.89,184.83,5.4102]
["bitfinex","SOLUSD",1722291390286,20.0,184.9,184.83,1.08190487]
["bitfinex","SOLUSD",1722291390803,20.0,184.9,184.84,5.4098]
["bitfinex","SOLUSD",1722291390982,20.0,184.9,184.85,5.4096]
["bitfinex","SOLUSD",1722291391298,0.7635317,184.91,184.85,5.4096]
["bitfinex","SOLUSD",1722291391505,6.1715317,184.91,184.85,5.4096]
["bitfinex","SOLUSD",1722291391678,20.0,184.9,184.85,5.4096]
["bitfinex","SOLUSD",1722291392495,20.7635317,184.91,184.85,5.4096]
["bitfinex","SOLUSD",1722291392702,20.7635317,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1722291393311,26.1716317,184.91,184.84,18.9342]
["bitfinex","SOLUSD",1722291394075,0.7635317,184.91,184.9,5.4083]
["bitfinex","SOLUSD",1722291394312,0.7635317,184.91,184.9,18.9291]
["bitfinex","SOLUSD",1722291394493,0.7635317,184.91,184.9,20.01056234]
["bitfinex","SOLUSD",1722291395191,0.7635317,184.91,184.9,18.9291]
["bitfinex","SOLUSD",1722291395376,0.7635317,184.91,184.9,13.5208]
["bitfinex","SOLUSD",1722291395574,0.7635317,184.91,184.88,28.3784]
["bitfinex","SOLUSD",1722291395976,0.7635317,184.91,184.88,22.9696]
["bitfinex","SOLUSD",1722291396175,0.7635317,184.91,184.88,6.4924]
["bitfinex","SOLUSD",1722291396605,0.7635317,184.91,184.85,5.4095]
["bitfinex","SOLUSD",1722291397340,6.1717317,184.91,184.84,11.5415]
["bitfinex","SOLUSD",1722291397523,1.0854534,184.9,184.84,6.1315]
["bitfinex","SOLUSD",1722291397705,6.4937534,184.9,184.84,6.1315]
["bitfinex","SOLUSD",1722291398123,6.4937534,184.9,184.83,35.4127]
["bitfinex","SOLUSD",1722291398532,5.4083,184.9,184.84,5.41]
["bitfinex","SOLUSD",1722291399109,0.7635317,184.91,184.83,50.0024]
["bitfinex","SOLUSD",1722291399426,0.7635317,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1722291400430,0.7635317,184.91,184.86,13.5237]
["bitfinex","SOLUSD",1722291400606,0.7635317,184.91,184.87,1.08172761]
["bitfinex","SOLUSD",1722291401416,0.7635317,184.91,184.88,5.4086]
["bitfinex","SOLUSD",1722291401810,0.7635317,184.91,184.89,14.60293197]
["bitfinex","SOLUSD",1722291402305,0.7635317,184.91,184.9,5.4083]
["bitfinex","SOLUSD",1722291402818,0.7635317,184.91,184.9,42.75976143]
["bitfinex","SOLUSD",1722291403011,0.7635317,184.91,184.9,87.75976143]
["bitfinex","SOLUSD",1722291403412,0.7635317,184.91,184.9,86.6783]
["bitfinex","SOLUSD",1722291404722,0.7635317,184.91,184.9,107.75956348]
["bitfinex","SOLUSD",1722291405306,20.0,185.01,184.93,13.518]
["bitfinex","SOLUSD",1722291405503,26.36177367,185.05,184.94,1.08113943]
["bitfinex","SOLUSD",1722291405706,26.36177367,185.05,184.94,65.0]
["bitfinex","SOLUSD",1722291405907,5.4041,185.05,184.98,5.4059]
["bitfinex","SOLUSD",1722291406338,5.4041,185.05,184.99,5.4056]
["bitfinex","SOLUSD",1722291406627,5.4041,185.05,184.98,5.4059]
["bitfinex","SOLUSD",1722291406830,5.4043,185.04,184.97,21.861]
["bitfinex","SOLUSD",1722291407014,5.404,185.05,184.97,21.8608]
["bitfinex","SOLUSD",1722291407619,1.0854534,185.07,184.97,16.4548]
["bitfinex","SOLUSD",1722291408130,5.4046,185.03,184.97,21.861]
["bitfinex","SOLUSD",1722291408357,5.4042,185.05,184.97,16.4548]
["bitfinex","SOLUSD",1722291408627,5.4047,185.03,184.97,16.4548]
["bitfinex","SOLUSD",1722291409240,5.4042,185.05,184.97,16.4548]
["bitfinex","SOLUSD",1722291409429,20.0,185.04,184.98,5.4059]
["bitfinex","SOLUSD",1722291409733,20.0,185.04,184.97,16.4548]
["bitfinex","SOLUSD",1722291409911,25.4042,185.04,184.97,16.4548]
["bitfinex","SOLUSD",1722291410423,6.4899534,185.03,184.97,21.861]
["bitfinex","SOLUSD",1722291410726,20.0,185.04,184.97,16.4548]
["bitfinex","SOLUSD",1722291411042,5.4047,185.03,184.97,16.4548]
["bitfinex","SOLUSD",1722291411333,1.0854534,185.02,184.97,16.4548]
["bitfinex","SOLUSD",1722291411632,5.4051,185.01,184.97,16.4548]
["bitfinex","SOLUSD",1722291411831,5.4054,185.0,184.97,16.4548]
["bitfinex","SOLUSD",1722291412028,5.405,185.02,184.97,16.4548]
["bitfinex","SOLUSD",1722291412244,5.4045,185.03,184.97,16.4548]
["bitfinex","SOLUSD",1722291412451,20.0,185.02,184.97,16.4548]
["bitfinex","SOLUSD",1722291413250,20.0,185.02,184.99,5.4056]
["bitfinex","SOLUSD",1722291413551,25.42,185.06,184.97,21.861]
["bitfinex","SOLUSD",1722291413552,25.4044,185.04,184.97,21.861]
["bitfinex","SOLUSD",1722291413746,5.4046,185.03,184.97,16.4548]
["bitfinex","SOLUSD",1722291413955,5.4046,185.03,184.97,21.861]
["bitfinex","SOLUSD",1722291414165,20.0,185.02,184.97,16.4548]
["bitfinex","SOLUSD",1722291414854,5.4051,185.01,184.97,16.4548]
["bitfinex","SOLUSD",1722291416530,5.4054,185.0,184.95,6.5124]
["bitfinex","SOLUSD",1722291418160,5.4051,185.01,184.95,6.5124]
["bitfinex","SOLUSD",1722291418351,20.0,185.02,184.95,6.5124]
["bitfinex","SOLUSD",1722291418658,25.4048,185.02,184.96,6.48764762]
["bitfinex","SOLUSD",1722291419061,25.4048,185.02,184.96,5.4065]
["bitfinex","SOLUSD",1722291419235,20.0,185.02,184.96,5.4065]
["bitfinex","SOLUSD",1722291419437,5.4042,185.04,184.96,13.5159]
["bitfinex","SOLUSD",1722291419632,5.4042,185.04,184.98,5.4059]
["bitfinex","SOLUSD",1722291419837,20.0,185.03,184.97,5.4062]
["bitfinex","SOLUSD",1722291420238,20.0,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722291421060,0.94159229,185.08,185.0,11.8106]
["bitfinex","SOLUSD",1722291421239,5.4033,185.07,185.0,11.8106]
["bitfinex","SOLUSD",1722291421447,5.404,185.05,185.0,6.4055]
["bitfinex","SOLUSD",1722291422064,5.4033,185.08,185.02,5.4047]
["bitfinex","SOLUSD",1722291422246,5.4033,185.07,185.0,11.8106]
["bitfinex","SOLUSD",1722291422445,5.4037,185.06,185.0,11.8106]
["bitfinex","SOLUSD",1722291422766,5.4045,185.03,185.0,6.4055]
["bitfinex","SOLUSD",1722291423466,5.4042,185.04,185.0,6.4055]
["bitfinex","SOLUSD",1722291423649,5.4046,185.03,185.0,6.4055]
["bitfinex","SOLUSD",1722291423968,1.0854534,185.02,184.96,6.2145]
["bitfinex","SOLUSD",1722291424144,0.17,185.06,184.96,6.2145]
["bitfinex","SOLUSD",1722291424346,5.4053,185.01,184.96,6.2145]
["bitfinex","SOLUSD",1722291424648,20.17,185.06,184.96,6.2145]
["bitfinex","SOLUSD",1722291424852,20.0,185.06,184.96,6.2145]
["bitfinex","SOLUSD",1722291425047,25.4039,185.06,184.97,33.515]
["bitfinex","SOLUSD",1722291425254,20.0,185.06,185.0,18.9186]
["bitfinex","SOLUSD",1722291425665,25.4038,185.06,185.0,18.9186]
["bitfinex","SOLUSD",1722291426169,25.4038,185.06,185.0,13.5133]
["bitfinex","SOLUSD",1722291426765,5.4039,185.05,185.0,13.5133]
["bitfinex","SOLUSD",1722291427564,20.0,185.06,185.0,18.9186]
["bitfinex","SOLUSD",1722291428474,20.0,185.06,185.01,25.405]
["bitfinex","SOLUSD",1722291428643,20.7635317,185.1,185.01,25.405]
["bitfinex","SOLUSD",1722291429265,5.4031,185.08,185.03,22.2479]
["bitfinex","SOLUSD",1722291429573,0.7635317,185.1,185.03,22.2479]
["bitfinex","SOLUSD",1722291429871,6.1661317,185.1,185.03,27.6521]
["bitfinex","SOLUSD",1722291430054,6.1661317,185.1,185.04,5.4042]
["bitfinex","SOLUSD",1722291430247,6.1661317,185.1,185.04,6.48487489]
["bitfinex","SOLUSD",1722291430885,6.1661317,185.1,185.04,5.4042]
["bitfinex","SOLUSD",1722291431253,6.1661317,185.1,185.03,47.6523]
["bitfinex","SOLUSD",1722291432559,5.4027,185.09,185.03,47.6523]
["bitfinex","SOLUSD",1722291432750,0.7635317,185.1,185.04,6.48486902]
["bitfinex","SOLUSD",1722291432952,6.1660317,185.1,185.04,6.48486902]
["bitfinex","SOLUSD",1722291433447,0.7635317,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722291434350,0.7635317,185.1,185.05,20.0]
["bitfinex","SOLUSD",1722291434556,0.7635317,185.1,185.07,5.4032]
["bitfinex","SOLUSD",1722291435149,0.7635317,185.1,185.05,33.5097]
["bitfinex","SOLUSD",1722291435150,0.7635317,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1722291435344,0.7635317,185.1,185.08,13.5069]
["bitfinex","SOLUSD",1722291435881,0.7635317,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1722291436248,0.7635317,185.1,185.04,18.9138]
["bitfinex","SOLUSD",1722291436566,0.7635317,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722291437955,0.7635317,185.1,185.04,13.5099]
["bitfinex","SOLUSD",1722291438377,0.7635317,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1722291438968,0.7635317,185.1,185.08,5.403]
["bitfinex","SOLUSD",1722291439483,0.7635317,185.1,185.07,5.4031]
["bitfinex","SOLUSD",1722291439852,0.7635317,185.1,185.06,13.5084]
["bitfinex","SOLUSD",1722291440047,0.7635317,185.1,185.07,65.0]
["bitfinex","SOLUSD",1722291440267,0.7635317,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1722291441382,0.7635317,185.1,185.09,18.9096]
["bitfinex","SOLUSD",1722291441562,0.7635317,185.1,185.09,13.5069]
["bitfinex","SOLUSD",1722291443367,13.3935317,185.1,185.05,13.5093]
["bitfinex","SOLUSD",1722291444173,13.3935317,185.1,185.08,13.5075]
["bitfinex","SOLUSD",1722291444174,0.7635317,185.1,185.08,13.5075]
["bitfinex","SOLUSD",1722291444374,0.7635317,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1722291444778,0.7635317,185.1,185.09,38.0327]
["bitfinex","SOLUSD",1722291444974,0.7635317,185.1,185.09,89.1555]
["bitfinex","SOLUSD",1722291445181,0.7635317,185.1,185.09,116.1693]
["bitfinex","SOLUSD",1722291445492,0.7635317,185.1,185.09,131.882]
["bitfinex","SOLUSD",1722291446374,0.7635317,185.1,185.09,111.882]
["bitfinex","SOLUSD",1722291447374,0.7635317,185.1,185.09,84.8682]
["bitfinex","SOLUSD",1722291449568,0.7635317,185.1,185.09,104.8682]
["bitfinex","SOLUSD",1722291449990,0.7635317,185.1,185.09,84.8682]
["bitfinex","SOLUSD",1722291451307,0.7635317,185.1,185.09,72.2382]
["bitfinex","SOLUSD",1722291451469,0.7635317,185.1,185.09,27.2382]
["bitfinex","SOLUSD",1722291451785,0.7635317,185.1,185.09,84.8682]
["bitfinex","SOLUSD",1722291453685,0.7635317,185.1,185.09,72.2382]
["bitfinex","SOLUSD",1722291454200,0.7635317,185.1,185.09,104.8682]
["bitfinex","SOLUSD",1722291454569,0.7635317,185.1,185.09,110.2992]
["bitfinex","SOLUSD",1722291456866,0.7635317,185.1,185.09,104.8682]
["bitfinex","SOLUSD",1722291457073,5.3987,185.23,185.15,13.5025]
["bitfinex","SOLUSD",1722291457289,12.63,185.21,185.16,6.48045731]
["bitfinex","SOLUSD",1722291457592,12.63,185.2,185.16,5.4006]
["bitfinex","SOLUSD",1722291457772,5.3986,185.24,185.17,6.4802995]
["bitfinex","SOLUSD",1722291457976,12.63,185.22,185.18,5.3999]
["bitfinex","SOLUSD",1722291458173,5.3981,185.25,185.19,6.47962739]
["bitfinex","SOLUSD",1722291458397,12.63,185.22,185.19,6.47962739]
["bitfinex","SOLUSD",1722291458575,12.63,185.23,185.19,6.47962739]
["bitfinex","SOLUSD",1722291458889,12.63,185.25,185.2,13.4987]
["bitfinex","SOLUSD",1722291459102,12.63,185.24,185.2,13.4987]
["bitfinex","SOLUSD",1722291459286,12.63,185.24,185.21,1.0745707]
["bitfinex","SOLUSD",1722291459608,12.63,185.24,185.2,18.8981]
["bitfinex","SOLUSD",1722291459980,12.63,185.24,185.2,13.4987]
["bitfinex","SOLUSD",1722291460177,5.3981,185.25,185.2,13.4987]
["bitfinex","SOLUSD",1722291460412,12.63,185.25,185.2,13.4987]
["bitfinex","SOLUSD",1722291460697,717.3682,185.31,185.17,27.4942]
["bitfinex","SOLUSD",1722291460698,18.0289,185.23,185.17,27.4942]
["bitfinex","SOLUSD",1722291461008,12.63,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722291461190,12.63,185.22,185.17,22.0939]
["bitfinex","SOLUSD",1722291461389,5.3984,185.24,185.17,22.0939]
["bitfinex","SOLUSD",1722291461591,12.63,185.23,185.17,42.0939]
["bitfinex","SOLUSD",1722291462605,12.63,185.23,185.18,5.4]
["bitfinex","SOLUSD",1722291463076,12.63,185.22,185.18,5.4]
["bitfinex","SOLUSD",1722291463278,12.63,185.22,185.17,47.4943]
["bitfinex","SOLUSD",1722291463804,12.63,185.22,185.18,5.4]
["bitfinex","SOLUSD",1722291464788,12.63,185.22,185.17,22.0939]
["bitfinex","SOLUSD",1722291465103,12.63,185.2,185.17,6.1497]
["bitfinex","SOLUSD",1722291465597,12.63,185.2,185.16,18.9015]
["bitfinex","SOLUSD",1722291466397,12.63,185.2,185.16,13.5011]
["bitfinex","SOLUSD",1722291466904,12.63,185.2,185.17,5.4004]
["bitfinex","SOLUSD",1722291468696,12.63,185.19,185.16,18.9018]
["bitfinex","SOLUSD",1722291469308,12.63,185.19,185.17,5.4003]
["bitfinex","SOLUSD",1722291469479,5.399,185.22,185.16,13.5011]
["bitfinex","SOLUSD",1722291469684,12.63,185.19,185.14,5.401]
["bitfinex","SOLUSD",1722291470001,12.63,185.17,185.15,1.08004735]
["bitfinex","SOLUSD",1722291470381,12.63,185.17,185.13,35.4685]
["bitfinex","SOLUSD",1722291470580,12.63,185.17,185.13,40.87]
["bitfinex","SOLUSD",1722291471406,12.63,185.17,185.14,6.4813033]
["bitfinex","SOLUSD",1722291471704,5.3995,185.2,185.15,1.08010037]
["bitfinex","SOLUSD",1722291472290,5.3998,185.19,185.13,40.87]
["bitfinex","SOLUSD",1722291473402,5.3996,185.2,185.14,1.08010235]
["bitfinex","SOLUSD",1722291473587,12.63,185.17,185.14,1.08010235]
["bitfinex","SOLUSD",1722291473912,25.26,185.15,185.04,20.0]
["bitfinex","SOLUSD",1722291474211,12.63,185.08,185.06,13.5086]
["bitfinex","SOLUSD",1722291474410,5.4013,185.14,185.06,13.5086]
["bitfinex","SOLUSD",1722291474717,5.4009,185.16,185.1,5.4023]
["bitfinex","SOLUSD",1722291474889,5.4009,185.16,185.04,20.0]
["bitfinex","SOLUSD",1722291474890,5.3995,185.21,185.08,40.0]
["bitfinex","SOLUSD",1722291475091,12.63,185.17,185.15,5.401]
["bitfinex","SOLUSD",1722291475301,12.63,185.18,185.16,5.4007]
["bitfinex","SOLUSD",1722291475606,5.3989,185.23,185.17,5.4004]
["bitfinex","SOLUSD",1722291475790,14.7567,185.26,185.18,5.4001]
["bitfinex","SOLUSD",1722291476117,12.63,185.2,185.18,5.4001]
["bitfinex","SOLUSD",1722291476783,702.6115,185.31,185.21,5.3992]
["bitfinex","SOLUSD",1722291476784,5.3977,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722291477112,12.63,185.23,185.21,5.3992]
["bitfinex","SOLUSD",1722291477424,12.63,185.23,185.22,5.3989]
["bitfinex","SOLUSD",1722291477599,12.63,185.24,185.22,5.3989]
["bitfinex","SOLUSD",1722291477789,12.63,185.26,185.24,5.3982]
["bitfinex","SOLUSD",1722291478427,0.7635317,185.28,185.24,5.3982]
["bitfinex","SOLUSD",1722291478711,12.63,185.26,185.23,5.3986]
["bitfinex","SOLUSD",1722291478895,12.63,185.24,185.21,13.4981]
["bitfinex","SOLUSD",1722291479293,0.7635317,185.28,185.21,13.4981]
["bitfinex","SOLUSD",1722291480226,0.7635317,185.28,185.23,5.3985]
["bitfinex","SOLUSD",1722291481025,5.3976,185.27,185.21,18.8972]
["bitfinex","SOLUSD",1722291481229,5.3976,185.27,185.21,13.4981]
["bitfinex","SOLUSD",1722291481903,6.1607317,185.28,185.21,18.8972]
["bitfinex","SOLUSD",1722291482811,6.1607317,185.28,185.22,5.3988]
["bitfinex","SOLUSD",1722291483229,0.7635317,185.28,185.21,33.4981]
["bitfinex","SOLUSD",1722291483701,0.7635317,185.28,185.25,5.398]
["bitfinex","SOLUSD",1722291484521,0.7635317,185.28,185.24,18.8942]
["bitfinex","SOLUSD",1722291484713,0.7635317,185.28,185.22,5.3987]
["bitfinex","SOLUSD",1722291485026,6.1607317,185.28,185.21,5.3992]
["bitfinex","SOLUSD",1722291485224,5.3975,185.27,185.2,13.4984]
["bitfinex","SOLUSD",1722291485518,6.1607317,185.28,185.21,5.3992]
["bitfinex","SOLUSD",1722291485732,0.7635317,185.28,185.2,13.4984]
["bitfinex","SOLUSD",1722291486114,5.3975,185.27,185.2,13.4984]
["bitfinex","SOLUSD",1722291486315,6.4829534,185.27,185.2,13.4984]
["bitfinex","SOLUSD",1722291486514,1.0854534,185.26,185.18,6.3072]
["bitfinex","SOLUSD",1722291486730,5.3986,185.24,185.18,6.3072]
["bitfinex","SOLUSD",1722291486897,5.3987,185.23,185.18,6.3072]
["bitfinex","SOLUSD",1722291487914,1.0854534,185.22,185.14,22.0348]
["bitfinex","SOLUSD",1722291488119,5.3994,185.21,185.15,5.4009]
["bitfinex","SOLUSD",1722291488629,25.24,185.25,185.16,5.4007]
["bitfinex","SOLUSD",1722291488831,5.3987,185.23,185.16,5.4007]
["bitfinex","SOLUSD",1722291489001,25.3984,185.24,185.17,5.4003]
["bitfinex","SOLUSD",1722291489204,5.3987,185.23,185.17,5.4003]
["bitfinex","SOLUSD",1722291489736,6.4841534,185.23,185.17,5.4003]
["bitfinex","SOLUSD",1722291490034,5.399,185.22,185.15,18.903]
["bitfinex","SOLUSD",1722291490241,1.0854534,185.21,185.15,18.903]
["bitfinex","SOLUSD",1722291490536,5.399,185.22,185.15,18.903]
["bitfinex","SOLUSD",1722291490823,1.0854534,185.21,185.15,18.903]
["bitfinex","SOLUSD",1722291491002,0.7635317,185.28,185.14,22.0348]
["bitfinex","SOLUSD",1722291491199,5.3975,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722291491405,0.7635317,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722291491999,0.7635317,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722291492209,1.8489851,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722291492422,7.2462851,185.28,185.21,5.3992]
["bitfinex","SOLUSD",1722291492615,5.3976,185.27,185.2,18.8983]
["bitfinex","SOLUSD",1722291493009,6.4832534,185.26,185.2,13.4989]
["bitfinex","SOLUSD",1722291493209,5.3981,185.25,185.16,13.5012]
["bitfinex","SOLUSD",1722291493432,5.3981,185.25,185.19,5.3997]
["bitfinex","SOLUSD",1722291493819,5.3984,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1722291494627,1.0854534,185.26,185.16,13.5012]
["bitfinex","SOLUSD",1722291494831,5.3981,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1722291495021,26.4831534,185.27,185.2,5.3995]
["bitfinex","SOLUSD",1722291495222,5.3979,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722291495429,20.0,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722291495930,20.0,185.25,185.22,5.3989]
["bitfinex","SOLUSD",1722291496133,20.0,185.25,185.21,13.4981]
["bitfinex","SOLUSD",1722291496134,20.0,185.27,185.21,13.4981]
["bitfinex","SOLUSD",1722291496319,25.3977,185.27,185.21,13.4981]
["bitfinex","SOLUSD",1722291496517,20.0,185.27,185.22,5.3988]
["bitfinex","SOLUSD",1722291496717,20.7635317,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722291496920,0.7635317,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722291498732,0.7635317,185.28,185.24,5.3982]
["bitfinex","SOLUSD",1722291499147,0.7635317,185.28,185.24,13.4959]
["bitfinex","SOLUSD",1722291499439,0.7635317,185.28,185.25,5.3978]
["bitfinex","SOLUSD",1722291502338,0.7635317,185.28,185.26,5.3978]
["bitfinex","SOLUSD",1722291504818,0.7635317,185.28,185.25,5.398]
["bitfinex","SOLUSD",1722291507243,0.7635317,185.28,185.26,5.3977]
["bitfinex","SOLUSD",1722291508245,0.7635317,185.28,185.27,5.3975]
["bitfinex","SOLUSD",1722291509929,0.7635317,185.28,185.27,50.3975]
["bitfinex","SOLUSD",1722291510128,0.7635317,185.28,185.27,5.3975]
["bitfinex","SOLUSD",1722291510540,0.7635317,185.28,185.26,18.8915]
["bitfinex","SOLUSD",1722291511554,0.7635317,185.28,185.26,13.4938]
["bitfinex","SOLUSD",1722291511760,0.7635317,185.28,185.26,18.8914]
["bitfinex","SOLUSD",1722291511937,0.7635317,185.28,185.27,5.3975]
["bitfinex","SOLUSD",1722291512258,0.7635317,185.28,185.27,25.3975]
["bitfinex","SOLUSD",1722291515536,0.7635317,185.28,185.27,5.3975]
["bitfinex","SOLUSD",1722291516749,0.7635317,185.28,185.26,13.4938]
["bitfinex","SOLUSD",1722291517642,0.7635317,185.28,185.24,5.3981]
["bitfinex","SOLUSD",1722291517867,6.1607317,185.28,185.22,41.7294]
["bitfinex","SOLUSD",1722291518043,0.7635317,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722291519368,0.7635317,185.28,185.22,18.8958]
["bitfinex","SOLUSD",1722291519567,5.3976,185.27,185.21,5.3991]
["bitfinex","SOLUSD",1722291519759,0.7635317,185.28,185.21,5.3991]
["bitfinex","SOLUSD",1722291519946,0.7635317,185.28,185.2,5.3995]
["bitfinex","SOLUSD",1722291520150,1.0854534,185.27,185.2,5.3995]
["bitfinex","SOLUSD",1722291520469,5.3975,185.27,185.2,5.3995]
["bitfinex","SOLUSD",1722291522857,0.7635317,185.28,185.22,13.4972]
["bitfinex","SOLUSD",1722291523177,12.62,185.26,185.22,13.4972]
["bitfinex","SOLUSD",1722291523773,0.7635317,185.28,185.22,13.4972]
["bitfinex","SOLUSD",1722291524092,12.62,185.26,185.22,13.4972]
["bitfinex","SOLUSD",1722291524765,12.62,185.26,185.22,18.896]
["bitfinex","SOLUSD",1722291525576,0.7635317,185.28,185.27,5.3975]
["bitfinex","SOLUSD",1722291532699,0.7635317,185.28,185.27,18.0175]
["bitfinex","SOLUSD",1722291532899,0.7635317,185.28,185.27,63.0175]
["bitfinex","SOLUSD",1722291533392,0.7635317,185.28,185.27,64.09661049]
["bitfinex","SOLUSD",1722291533598,0.7635317,185.28,185.27,83.0175]
["bitfinex","SOLUSD",1722291533802,0.7635317,185.28,185.27,84.09658898]
["bitfinex","SOLUSD",1722291534891,0.7635317,185.28,185.27,83.0175]
["bitfinex","SOLUSD",1722291536700,0.7635317,185.28,185.27,84.0965764]
["bitfinex","SOLUSD",1722291536998,0.7635317,185.28,185.27,83.0175]
["bitfinex","SOLUSD",1722291537476,0.7635317,185.28,185.27,63.0175]
["bitfinex","SOLUSD",1722291537799,0.7635317,185.28,185.27,50.3975]
["bitfinex","SOLUSD",1722291538581,0.7635317,185.28,185.27,83.0175]
["bitfinex","SOLUSD",1722291538788,0.7635317,185.28,185.27,84.09145183]
["bitfinex","SOLUSD",1722291539688,0.7635317,185.28,185.27,83.0175]
["bitfinex","SOLUSD",1722291539887,0.7635317,185.28,185.27,84.09648517]
["bitfinex","SOLUSD",1722291540294,0.7635317,185.28,185.27,70.3975]
["bitfinex","SOLUSD",1722291542382,0.7635317,185.28,185.27,84.09648252]
["bitfinex","SOLUSD",1722291542799,0.7635317,185.28,185.27,70.3975]
["bitfinex","SOLUSD",1722291542987,0.7635317,185.28,185.27,83.0175]
["bitfinex","SOLUSD",1722291544801,0.7635317,185.28,185.27,70.3975]
["bitfinex","SOLUSD",1722291545179,0.7635317,185.28,185.27,83.0175]
["bitfinex","SOLUSD",1722291545908,0.7635317,185.28,185.27,5.3975]
["bitfinex","SOLUSD",1722291547589,0.7635317,185.28,185.27,18.0175]
["bitfinex","SOLUSD",1722291547790,0.7635317,185.28,185.27,63.0175]
["bitfinex","SOLUSD",1722291548100,0.7635317,185.28,185.27,50.3975]
["bitfinex","SOLUSD",1722291549806,0.7635317,185.28,185.27,64.09665007]
["bitfinex","SOLUSD",1722291550196,0.7635317,185.28,185.27,63.0175]
["bitfinex","SOLUSD",1722291552099,0.7635317,185.28,185.27,64.09651046]
["bitfinex","SOLUSD",1722291552496,0.7635317,185.28,185.27,63.0175]
["bitfinex","SOLUSD",1722291553289,0.7635317,185.28,185.27,50.3975]
["bitfinex","SOLUSD",1722291554705,0.7635317,185.28,185.27,63.0175]
["bitfinex","SOLUSD",1722291555810,0.7635317,185.28,185.27,50.3975]
["bitfinex","SOLUSD",1722291559391,0.7635317,185.28,185.27,63.0175]
["bitfinex","SOLUSD",1722291560007,0.7635317,185.28,185.27,64.09655281]
["bitfinex","SOLUSD",1722291562411,14.7567,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722291562614,12.62,185.41,185.36,5.3947]
["bitfinex","SOLUSD",1722291562808,12.62,185.39,185.35,13.4878]
["bitfinex","SOLUSD",1722291563012,12.62,185.38,185.35,13.4878]
["bitfinex","SOLUSD",1722291563609,12.62,185.38,185.35,18.8829]
["bitfinex","SOLUSD",1722291564721,5.3935,185.41,185.35,18.8829]
["bitfinex","SOLUSD",1722291564889,16.94997556,185.45,185.35,18.8829]
["bitfinex","SOLUSD",1722291564890,5.3931,185.42,185.36,5.3948]
["bitfinex","SOLUSD",1722291565212,12.62,185.39,185.36,5.3948]
["bitfinex","SOLUSD",1722291565799,12.62,185.39,185.35,18.8829]
["bitfinex","SOLUSD",1722291566023,12.62,185.38,185.35,18.8829]
["bitfinex","SOLUSD",1722291566811,16.94997556,185.45,185.37,5.3946]
["bitfinex","SOLUSD",1722291566812,12.62,185.39,185.37,5.3946]
["bitfinex","SOLUSD",1722291568719,12.62,185.39,185.35,18.8827]
["bitfinex","SOLUSD",1722291568923,12.62,185.38,185.36,5.3948]
["bitfinex","SOLUSD",1722291569418,12.62,185.38,185.37,5.3946]
["bitfinex","SOLUSD",1722291569626,12.62,185.39,185.37,5.3946]
["bitfinex","SOLUSD",1722291572725,12.62,185.4,185.37,5.3946]
["bitfinex","SOLUSD",1722291573722,12.62,185.38,185.33,5.3957]
["bitfinex","SOLUSD",1722291573906,12.62,185.36,185.33,5.3957]
["bitfinex","SOLUSD",1722291574309,12.62,185.35,185.31,18.8863]
["bitfinex","SOLUSD",1722291574510,12.62,185.36,185.32,5.396]
["bitfinex","SOLUSD",1722291574805,12.62,185.35,185.32,5.396]
["bitfinex","SOLUSD",1722291575013,12.62,185.36,185.32,5.396]
["bitfinex","SOLUSD",1722291575729,12.62,185.36,185.28,6.4699]
["bitfinex","SOLUSD",1722291576017,12.62,185.36,185.32,5.396]
["bitfinex","SOLUSD",1722291576221,12.62,185.35,185.32,5.396]
["bitfinex","SOLUSD",1722291576520,18.6529851,185.47,185.33,13.4888]
["bitfinex","SOLUSD",1722291576727,12.62,185.4,185.37,5.3946]
["bitfinex","SOLUSD",1722291577023,12.62,185.38,185.36,13.4869]
["bitfinex","SOLUSD",1722291577235,12.62,185.38,185.34,5.3954]
["bitfinex","SOLUSD",1722291577605,5.3937,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291577606,12.62,185.37,185.34,5.3954]
["bitfinex","SOLUSD",1722291578631,20.0,185.44,185.39,5.3937]
["bitfinex","SOLUSD",1722291578818,12.62,185.41,185.39,5.3937]
["bitfinex","SOLUSD",1722291579207,12.62,185.41,185.4,5.3937]
["bitfinex","SOLUSD",1722291579411,14.7567,185.45,185.4,5.3937]
["bitfinex","SOLUSD",1722291579624,12.62,185.42,185.4,5.3937]
["bitfinex","SOLUSD",1722291581122,12.62,185.42,185.39,5.3939]
["bitfinex","SOLUSD",1722291581426,4.0876317,185.47,185.4,14.55612983]
["bitfinex","SOLUSD",1722291581427,12.62,185.46,185.4,14.55612983]
["bitfinex","SOLUSD",1722291581600,12.62,185.46,185.43,5.3927]
["bitfinex","SOLUSD",1722291581802,0.7635317,185.47,185.44,6.47083735]
["bitfinex","SOLUSD",1722291582027,0.7635317,185.47,185.44,1.07843735]
["bitfinex","SOLUSD",1722291582227,0.7635317,185.47,185.46,5.3919]
["bitfinex","SOLUSD",1722291583031,0.7635317,185.47,185.44,5.3923]
["bitfinex","SOLUSD",1722291583328,0.7635317,185.47,185.43,33.4821]
["bitfinex","SOLUSD",1722291583538,0.7635317,185.47,185.46,5.3919]
["bitfinex","SOLUSD",1722291583741,0.7635317,185.47,185.45,5.3922]
["bitfinex","SOLUSD",1722291584026,0.7635317,185.47,185.46,1.07824076]
["bitfinex","SOLUSD",1722291584204,0.7635317,185.47,185.46,22.15774076]
["bitfinex","SOLUSD",1722291584409,0.7635317,185.47,185.46,54.77760349]
["bitfinex","SOLUSD",1722291584919,0.7635317,185.47,185.46,119.77760349]
["bitfinex","SOLUSD",1722291586218,0.7635317,185.47,185.46,106.0795]
["bitfinex","SOLUSD",1722291586414,0.7635317,185.47,185.46,118.6995]
["bitfinex","SOLUSD",1722291589348,0.7635317,185.47,185.46,132.1794]
["bitfinex","SOLUSD",1722291590641,0.7635317,185.47,185.46,34.5594]
["bitfinex","SOLUSD",1722291591543,0.7635317,185.47,185.46,94.39446067]
["bitfinex","SOLUSD",1722291591855,0.7635317,185.47,185.46,139.39446067]
["bitfinex","SOLUSD",1722291592550,0.7635317,185.47,185.46,144.80746067]
["bitfinex","SOLUSD",1722291592935,0.7635317,185.47,185.46,139.39446067]
["bitfinex","SOLUSD",1722291597556,0.7635317,185.47,185.46,144.80746067]
["bitfinex","SOLUSD",1722291598740,0.7635317,185.47,185.46,139.39446067]
["bitfinex","SOLUSD",1722291600440,0.7635317,185.47,185.46,138.3164]
["bitfinex","SOLUSD",1722291600646,0.7635317,185.47,185.46,18.8718]
["bitfinex","SOLUSD",1722291601047,0.7635317,185.47,185.46,13.4799]
["bitfinex","SOLUSD",1722291601246,0.7635317,185.47,185.42,20.1308]
["bitfinex","SOLUSD",1722291601441,0.7635317,185.47,185.45,5.3922]
["bitfinex","SOLUSD",1722291601850,13.3835317,185.47,185.42,13.4823]
["bitfinex","SOLUSD",1722291602057,12.62,185.46,185.42,13.4823]
["bitfinex","SOLUSD",1722291602266,12.62,185.45,185.42,13.4823]
["bitfinex","SOLUSD",1722291602442,12.62,185.45,185.4,5.3937]
["bitfinex","SOLUSD",1722291602966,12.62,185.45,185.39,12.62]
["bitfinex","SOLUSD",1722291603138,12.62,185.4,185.33,13.489]
["bitfinex","SOLUSD",1722291603342,12.62,185.37,185.3,15.7784]
["bitfinex","SOLUSD",1722291603588,12.62,185.36,185.31,5.3963]
["bitfinex","SOLUSD",1722291603861,12.62,185.35,185.31,5.3963]
["bitfinex","SOLUSD",1722291604031,12.62,185.35,185.29,13.492]
["bitfinex","SOLUSD",1722291604239,12.62,185.35,185.31,5.3963]
["bitfinex","SOLUSD",1722291604754,12.62,185.34,185.31,5.3963]
["bitfinex","SOLUSD",1722291604955,12.62,185.32,185.27,5.3974]
["bitfinex","SOLUSD",1722291605140,5.3955,185.34,185.24,13.4956]
["bitfinex","SOLUSD",1722291605340,25.22,185.37,185.28,5.3971]
["bitfinex","SOLUSD",1722291605341,14.7567,185.35,185.28,5.3971]
["bitfinex","SOLUSD",1722291605540,5.3955,185.34,185.26,5.3975]
["bitfinex","SOLUSD",1722291605761,5.3955,185.34,185.24,13.4956]
["bitfinex","SOLUSD",1722291606254,14.7567,185.35,185.29,5.3968]
["bitfinex","SOLUSD",1722291606460,25.22,185.37,185.3,13.4912]
["bitfinex","SOLUSD",1722291606637,30.6146,185.37,185.31,5.3963]
["bitfinex","SOLUSD",1722291606842,5.3952,185.35,185.28,5.3972]
["bitfinex","SOLUSD",1722291607047,1.0854534,185.34,185.28,5.3972]
["bitfinex","SOLUSD",1722291607661,25.22,185.37,185.29,13.492]
["bitfinex","SOLUSD",1722291607848,1.0854534,185.36,185.27,5.3972]
["bitfinex","SOLUSD",1722291608367,5.3957,185.33,185.26,5.3978]
["bitfinex","SOLUSD",1722291608545,6.4814534,185.32,185.25,18.8929]
["bitfinex","SOLUSD",1722291608747,1.0854534,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722291608963,6.4814534,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722291609348,6.4814534,185.32,185.25,13.4949]
["bitfinex","SOLUSD",1722291609754,5.396,185.32,185.25,18.893]
["bitfinex","SOLUSD",1722291610456,6.4817534,185.31,185.25,18.893]
["bitfinex","SOLUSD",1722291610878,6.4817534,185.31,185.19,46.4615]
["bitfinex","SOLUSD",1722291610879,5.3967,185.3,185.23,5.3985]
["bitfinex","SOLUSD",1722291611088,1.0854534,185.3,185.24,5.3981]
["bitfinex","SOLUSD",1722291611453,1.0854534,185.29,185.24,5.3981]
["bitfinex","SOLUSD",1722291611651,5.396,185.33,185.25,5.398]
["bitfinex","SOLUSD",1722291611977,20.0,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722291612351,20.0,185.32,185.25,5.398]
["bitfinex","SOLUSD",1722291612352,6.4817534,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722291612551,5.3963,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722291613270,5.566,185.33,185.25,5.398]
["bitfinex","SOLUSD",1722291613475,25.5661,185.32,185.25,5.398]
["bitfinex","SOLUSD",1722291613678,1.0854534,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722291614055,25.5662,185.32,185.26,5.3978]
["bitfinex","SOLUSD",1722291614257,6.4819534,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722291614862,25.566,185.32,185.25,5.398]
["bitfinex","SOLUSD",1722291615368,20.0,185.32,185.27,13.4936]
["bitfinex","SOLUSD",1722291615569,5.3961,185.32,185.27,13.4936]
["bitfinex","SOLUSD",1722291615772,20.0,185.31,185.23,13.4961]
["bitfinex","SOLUSD",1722291615955,5.3954,185.35,185.28,5.3972]
["bitfinex","SOLUSD",1722291616648,30.6159,185.33,185.26,18.8915]
["bitfinex","SOLUSD",1722291617081,30.6159,185.33,185.27,5.3974]
["bitfinex","SOLUSD",1722291617260,25.396,185.32,185.26,13.4938]
["bitfinex","SOLUSD",1722291617465,25.396,185.32,185.26,18.8915]
["bitfinex","SOLUSD",1722291617658,20.0,185.32,185.27,5.3975]
["bitfinex","SOLUSD",1722291618271,20.0,185.32,185.26,13.4938]
["bitfinex","SOLUSD",1722291618464,1.0854534,185.31,185.26,13.4938]
["bitfinex","SOLUSD",1722291618858,20.0,185.32,185.26,13.4938]
["bitfinex","SOLUSD",1722291619063,25.39,185.33,185.26,13.4938]
["bitfinex","SOLUSD",1722291619270,25.3961,185.32,185.26,18.8915]
["bitfinex","SOLUSD",1722291619477,20.0,185.32,185.26,18.8915]
["bitfinex","SOLUSD",1722291619794,25.396,185.32,185.26,18.8915]
["bitfinex","SOLUSD",1722291620357,5.3964,185.31,185.24,5.3981]
["bitfinex","SOLUSD",1722291620563,5.397,185.29,185.22,18.8954]
["bitfinex","SOLUSD",1722291620760,25.22,185.3,185.22,13.4967]
["bitfinex","SOLUSD",1722291620964,20.0,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722291621778,20.153,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722291621980,14.7567,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722291622292,20.0,185.3,185.25,5.3981]
["bitfinex","SOLUSD",1722291622689,20.0,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722291623171,20.0,185.3,185.26,5.3977]
["bitfinex","SOLUSD",1722291623372,25.22,185.33,185.28,5.3972]
["bitfinex","SOLUSD",1722291624168,30.6158,185.33,185.26,5.3975]
["bitfinex","SOLUSD",1722291624367,25.22,185.33,185.25,13.495]
["bitfinex","SOLUSD",1722291624787,5.3966,185.3,185.25,13.495]
["bitfinex","SOLUSD",1722291625097,5.3963,185.31,185.25,18.893]
["bitfinex","SOLUSD",1722291625272,30.616,185.33,185.26,5.3977]
["bitfinex","SOLUSD",1722291625591,30.616,185.33,185.25,18.893]
["bitfinex","SOLUSD",1722291625592,25.22,185.33,185.25,18.893]
["bitfinex","SOLUSD",1722291626172,5.396,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722291626675,30.6158,185.33,185.27,5.3975]
["bitfinex","SOLUSD",1722291627193,30.6158,185.33,185.25,13.495]
["bitfinex","SOLUSD",1722291627194,6.4814534,185.32,185.25,18.8928]
["bitfinex","SOLUSD",1722291627391,0.17,185.31,185.25,13.495]
["bitfinex","SOLUSD",1722291627577,26.3054534,185.3,185.22,13.4974]
["bitfinex","SOLUSD",1722291627779,20.0,185.29,185.22,13.4974]
["bitfinex","SOLUSD",1722291627981,1.0854534,185.28,185.23,5.3984]
["bitfinex","SOLUSD",1722291628387,20.0,185.29,185.23,5.3984]
["bitfinex","SOLUSD",1722291628584,20.0,185.29,185.24,5.3982]
["bitfinex","SOLUSD",1722291628788,25.3972,185.29,185.23,5.3985]
["bitfinex","SOLUSD",1722291628981,20.0,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722291629185,20.0,185.29,185.21,1.0796379]
["bitfinex","SOLUSD",1722291629698,20.0,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722291630000,20.0,185.29,185.22,13.4973]
["bitfinex","SOLUSD",1722291630001,25.397,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722291630189,25.397,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722291630386,25.397,185.29,185.22,13.4973]
["bitfinex","SOLUSD",1722291630602,20.0,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722291630804,21.0854534,185.29,185.19,6.4615]
["bitfinex","SOLUSD",1722291630991,0.17,185.28,185.19,6.4615]
["bitfinex","SOLUSD",1722291631185,25.3971,185.29,185.21,13.498]
["bitfinex","SOLUSD",1722291631385,1.2554534,185.28,185.21,13.498]
["bitfinex","SOLUSD",1722291631695,5.5674,185.28,185.21,18.8972]
["bitfinex","SOLUSD",1722291631892,20.0,185.27,185.21,18.8972]
["bitfinex","SOLUSD",1722291632195,25.3976,185.27,185.21,18.8972]
["bitfinex","SOLUSD",1722291632501,20.0,185.27,185.21,18.8972]
["bitfinex","SOLUSD",1722291633105,45.22,185.27,185.17,13.501]
["bitfinex","SOLUSD",1722291633275,5.3983,185.25,185.17,13.501]
["bitfinex","SOLUSD",1722291633488,31.8740534,185.24,185.17,18.9013]
["bitfinex","SOLUSD",1722291633687,20.0,185.23,185.17,18.9013]
["bitfinex","SOLUSD",1722291633901,1.0854534,185.22,185.17,18.9013]
["bitfinex","SOLUSD",1722291634206,20.0,185.23,185.18,5.4001]
["bitfinex","SOLUSD",1722291634388,20.0,185.23,185.19,5.3997]
["bitfinex","SOLUSD",1722291634592,30.6184,185.24,185.18,5.4]
["bitfinex","SOLUSD",1722291634795,20.0,185.23,185.18,5.4]
["bitfinex","SOLUSD",1722291636607,20.0,185.23,185.17,13.501]
["bitfinex","SOLUSD",1722291636805,20.0,185.23,185.2,5.3993]
["bitfinex","SOLUSD",1722291637520,20.0,185.23,185.17,13.501]
["bitfinex","SOLUSD",1722291637814,20.0,185.23,185.2,5.3994]
["bitfinex","SOLUSD",1722291638118,25.22,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722291638304,14.7567,185.3,185.18,20.0]
["bitfinex","SOLUSD",1722291638493,25.22,185.3,185.26,5.3975]
["bitfinex","SOLUSD",1722291638692,14.7567,185.35,185.31,5.3963]
["bitfinex","SOLUSD",1722291638915,25.22,185.34,185.3,5.3964]
["bitfinex","SOLUSD",1722291639118,25.22,185.34,185.3,18.8878]
["bitfinex","SOLUSD",1722291639311,25.22,185.34,185.3,13.4914]
["bitfinex","SOLUSD",1722291639615,30.6155,185.34,185.28,5.3972]
["bitfinex","SOLUSD",1722291639815,25.22,185.34,185.29,5.3968]
["bitfinex","SOLUSD",1722291640007,25.22,185.34,185.3,5.3965]
["bitfinex","SOLUSD",1722291640201,30.6154,185.34,185.28,5.397]
["bitfinex","SOLUSD",1722291640409,30.6154,185.34,185.27,18.8911]
["bitfinex","SOLUSD",1722291640728,5.3958,185.33,185.27,18.8911]
["bitfinex","SOLUSD",1722291640904,30.6155,185.34,185.28,5.3972]
["bitfinex","SOLUSD",1722291641306,20.0,185.33,185.28,5.3972]
["bitfinex","SOLUSD",1722291641713,20.0,185.33,185.28,5.3971]
["bitfinex","SOLUSD",1722291641918,20.0,185.34,185.3,13.4915]
["bitfinex","SOLUSD",1722291642226,20.0,185.34,185.3,18.888]
["bitfinex","SOLUSD",1722291642525,25.3955,185.34,185.27,5.3972]
["bitfinex","SOLUSD",1722291642826,20.0,185.34,185.29,5.3969]
["bitfinex","SOLUSD",1722291643011,20.0,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1722291643411,20.0,185.34,185.29,13.4921]
["bitfinex","SOLUSD",1722291644019,1.0854534,185.33,185.29,13.4921]
["bitfinex","SOLUSD",1722291644416,25.3955,185.34,185.29,13.4921]
["bitfinex","SOLUSD",1722291645013,20.0,185.34,185.29,13.4921]
["bitfinex","SOLUSD",1722291645402,5.3949,185.36,185.29,35.3053]
["bitfinex","SOLUSD",1722291645624,5.394,185.39,185.32,13.4899]
["bitfinex","SOLUSD",1722291645921,25.22,185.4,185.34,5.3953]
["bitfinex","SOLUSD",1722291646120,25.22,185.4,185.33,1.07907721]
["bitfinex","SOLUSD",1722291646321,25.22,185.4,185.36,5.3949]
["bitfinex","SOLUSD",1722291646519,25.22,185.4,185.35,13.4877]
["bitfinex","SOLUSD",1722291646712,25.22,185.43,185.38,5.394]
["bitfinex","SOLUSD",1722291647500,30.6129,185.43,185.36,5.3947]
["bitfinex","SOLUSD",1722291648029,5.3932,185.42,185.37,20.0]
["bitfinex","SOLUSD",1722291650712,30.6129,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722291650914,20.0,185.42,185.37,20.0]
["bitfinex","SOLUSD",1722291651930,25.3931,185.42,185.37,20.0]
["bitfinex","SOLUSD",1722291652231,5.3934,185.41,185.37,20.0]
["bitfinex","SOLUSD",1722291652606,5.3934,185.41,185.35,33.4877]
["bitfinex","SOLUSD",1722291652810,20.0,185.42,185.37,5.3946]
["bitfinex","SOLUSD",1722291653634,26.4786534,185.42,185.35,33.4877]
["bitfinex","SOLUSD",1722291653924,1.0854534,185.42,185.35,33.4877]
["bitfinex","SOLUSD",1722291654121,5.3937,185.4,185.35,13.4877]
["bitfinex","SOLUSD",1722291654327,1.0854534,185.39,185.35,13.4877]
["bitfinex","SOLUSD",1722291654509,5.3937,185.4,185.34,5.3953]
["bitfinex","SOLUSD",1722291654932,31.6988534,185.41,185.34,5.3953]
["bitfinex","SOLUSD",1722291655138,31.6988534,185.41,185.35,5.3951]
["bitfinex","SOLUSD",1722291655802,30.6134,185.41,185.35,5.3951]
["bitfinex","SOLUSD",1722291658530,5.3938,185.4,185.34,13.4886]
["bitfinex","SOLUSD",1722291659339,5.3938,185.4,185.34,18.8838]
["bitfinex","SOLUSD",1722291659628,25.22,185.41,185.34,13.4886]
["bitfinex","SOLUSD",1722291659811,25.22,185.41,185.37,5.3945]
["bitfinex","SOLUSD",1722291660006,25.5628,185.43,185.37,5.3945]
["bitfinex","SOLUSD",1722291660421,1.0854534,185.42,185.35,5.3949]
["bitfinex","SOLUSD",1722291660623,5.3931,185.42,185.36,5.3948]
["bitfinex","SOLUSD",1722291660824,20.0,185.41,185.36,5.3948]
["bitfinex","SOLUSD",1722291661024,5.3931,185.42,185.36,5.3948]
["bitfinex","SOLUSD",1722291661235,12.6,185.38,185.37,5.3945]
["bitfinex","SOLUSD",1722291662120,12.6,185.38,185.34,13.4886]
["bitfinex","SOLUSD",1722291662431,12.6,185.38,185.36,5.3948]
["bitfinex","SOLUSD",1722291662632,5.3934,185.41,185.36,5.3948]
["bitfinex","SOLUSD",1722291662633,12.6,185.37,185.36,5.3948]
["bitfinex","SOLUSD",1722291662832,12.6,185.38,185.36,5.3948]
["bitfinex","SOLUSD",1722291663019,12.6,185.37,185.35,5.3951]
["bitfinex","SOLUSD",1722291664921,13.6854534,185.36,185.33,5.3954]
["bitfinex","SOLUSD",1722291665240,12.6,185.35,185.33,5.3954]
["bitfinex","SOLUSD",1722291665834,50.4,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291666030,50.4,185.4,185.33,13.4891]
["bitfinex","SOLUSD",1722291666031,50.4,185.4,185.35,5.395]
["bitfinex","SOLUSD",1722291666630,12.6,185.37,185.35,5.395]
["bitfinex","SOLUSD",1722291666840,0.17,185.41,185.36,5.3949]
["bitfinex","SOLUSD",1722291667133,12.6,185.37,185.33,13.4891]
["bitfinex","SOLUSD",1722291667339,12.6,185.37,185.35,5.3951]
["bitfinex","SOLUSD",1722291667716,12.6,185.36,185.34,5.3954]
["bitfinex","SOLUSD",1722291667913,12.6,185.35,185.33,13.4891]
["bitfinex","SOLUSD",1722291668538,12.6,185.35,185.34,5.3954]
["bitfinex","SOLUSD",1722291668740,12.6,185.35,185.33,18.8848]
["bitfinex","SOLUSD",1722291668934,12.6,185.34,185.31,5.3963]
["bitfinex","SOLUSD",1722291669127,12.6,185.33,185.31,5.3963]
["bitfinex","SOLUSD",1722291669331,12.6,185.32,185.31,5.3963]
["bitfinex","SOLUSD",1722291669535,65.1567,185.4,185.3,13.4916]
["bitfinex","SOLUSD",1722291669536,12.6,185.33,185.3,13.4916]
["bitfinex","SOLUSD",1722291669734,12.6,185.33,185.31,5.3961]
["bitfinex","SOLUSD",1722291670746,12.6,185.32,185.3,13.4916]
["bitfinex","SOLUSD",1722291671041,12.6,185.31,185.29,11.8358]
["bitfinex","SOLUSD",1722291671349,5.3952,185.35,185.29,11.8358]
["bitfinex","SOLUSD",1722291671755,5.3955,185.34,185.28,5.3972]
["bitfinex","SOLUSD",1722291672518,1.0854534,185.33,185.26,13.4943]
["bitfinex","SOLUSD",1722291672744,5.3961,185.32,185.27,5.3975]
["bitfinex","SOLUSD",1722291672920,1.0854534,185.33,185.27,5.3975]
["bitfinex","SOLUSD",1722291673122,30.7857,185.34,185.27,5.3975]
["bitfinex","SOLUSD",1722291673446,0.17,185.33,185.28,5.3971]
["bitfinex","SOLUSD",1722291673753,25.22,185.34,185.29,5.3968]
["bitfinex","SOLUSD",1722291674640,25.22,185.34,185.26,13.4943]
["bitfinex","SOLUSD",1722291674822,30.6155,185.34,185.28,5.3969]
["bitfinex","SOLUSD",1722291675023,5.396,185.33,185.26,13.4943]
["bitfinex","SOLUSD",1722291675337,26.3054534,185.37,185.26,13.4943]
["bitfinex","SOLUSD",1722291675541,20.17,185.36,185.26,13.4943]
["bitfinex","SOLUSD",1722291675928,1.0854534,185.35,185.26,13.4943]
["bitfinex","SOLUSD",1722291676545,25.22,185.34,185.22,13.4968]
["bitfinex","SOLUSD",1722291676846,21.0854534,185.33,185.22,13.4968]
["bitfinex","SOLUSD",1722291677027,46.0854534,185.32,185.22,13.4968]
["bitfinex","SOLUSD",1722291677234,20.0,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722291677544,20.0,185.31,185.27,5.3975]
["bitfinex","SOLUSD",1722291677841,20.0,185.32,185.27,5.3975]
["bitfinex","SOLUSD",1722291678946,5.3954,185.35,185.29,5.3966]
["bitfinex","SOLUSD",1722291679923,30.6148,185.37,185.3,13.4915]
["bitfinex","SOLUSD",1722291680135,25.22,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291680452,25.22,185.4,185.33,18.8851]
["bitfinex","SOLUSD",1722291681028,5.394,185.39,185.33,18.8851]
["bitfinex","SOLUSD",1722291681757,25.22,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291681926,25.22,185.4,185.35,5.395]
["bitfinex","SOLUSD",1722291682123,0.93983347,185.42,185.36,13.4872]
["bitfinex","SOLUSD",1722291682329,25.22,185.43,185.36,18.8818]
["bitfinex","SOLUSD",1722291683457,5.3934,185.41,185.36,13.4872]
["bitfinex","SOLUSD",1722291684659,1.0854534,185.4,185.36,13.4872]
["bitfinex","SOLUSD",1722291686337,1.0854534,185.4,185.36,18.8821]
["bitfinex","SOLUSD",1722291686535,1.0854534,185.42,185.36,18.8821]
["bitfinex","SOLUSD",1722291686757,26.4785534,185.42,185.36,18.8821]
["bitfinex","SOLUSD",1722291687055,5.3937,185.4,185.31,13.4901]
["bitfinex","SOLUSD",1722291687456,5.5634,185.41,185.35,5.3951]
["bitfinex","SOLUSD",1722291688441,5.3937,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291688662,6.4791534,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291688835,1.0854534,185.39,185.29,33.4919]
["bitfinex","SOLUSD",1722291689037,0.17,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722291689238,25.3934,185.42,185.36,5.3948]
["bitfinex","SOLUSD",1722291690754,30.614,185.4,185.31,13.4903]
["bitfinex","SOLUSD",1722291690953,25.22,185.4,185.33,5.3957]
["bitfinex","SOLUSD",1722291691151,25.22,185.4,185.31,13.4903]
["bitfinex","SOLUSD",1722291691152,30.6137,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291691463,31.6991534,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291693264,1.0854534,185.39,185.31,13.4903]
["bitfinex","SOLUSD",1722291693768,5.3951,185.35,185.29,5.3969]
["bitfinex","SOLUSD",1722291694068,1.0854534,185.34,185.28,13.493]
["bitfinex","SOLUSD",1722291694238,5.3958,185.33,185.28,13.493]
["bitfinex","SOLUSD",1722291694434,1.0854534,185.32,185.28,13.493]
["bitfinex","SOLUSD",1722291694874,1.0854534,185.32,185.28,18.8901]
["bitfinex","SOLUSD",1722291695066,20.0,185.34,185.3,5.3965]
["bitfinex","SOLUSD",1722291695254,20.0,185.36,185.28,13.493]
["bitfinex","SOLUSD",1722291695456,20.0,185.36,185.31,5.3962]
["bitfinex","SOLUSD",1722291695661,25.3949,185.36,185.31,5.3962]
["bitfinex","SOLUSD",1722291695856,20.0,185.36,185.32,5.3959]
["bitfinex","SOLUSD",1722291696070,20.17,185.38,185.32,5.3959]
["bitfinex","SOLUSD",1722291696243,5.5645,185.38,185.32,5.3959]
["bitfinex","SOLUSD",1722291696645,30.6137,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291696845,31.6991534,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1722291697141,6.4794534,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1722291697553,6.4794534,185.39,185.33,5.3957]
["bitfinex","SOLUSD",1722291697972,5.3944,185.38,185.31,18.8867]
["bitfinex","SOLUSD",1722291698174,1.0854534,185.37,185.32,5.396]
["bitfinex","SOLUSD",1722291699177,1.0854534,185.37,185.33,5.3957]
["bitfinex","SOLUSD",1722291699369,25.22,185.4,185.31,13.4907]
["bitfinex","SOLUSD",1722291699570,25.22,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1722291699754,30.6129,185.43,185.34,13.4885]
["bitfinex","SOLUSD",1722291699957,5.3929,185.43,185.34,13.4885]
["bitfinex","SOLUSD",1722291700181,30.6129,185.43,185.34,13.4885]
["bitfinex","SOLUSD",1722291700388,6.4785534,185.42,185.34,13.4885]
["bitfinex","SOLUSD",1722291700558,5.3935,185.41,185.35,5.3951]
["bitfinex","SOLUSD",1722291700871,25.22,185.43,185.34,13.4885]
["bitfinex","SOLUSD",1722291700872,1.0854534,185.4,185.34,13.4885]
["bitfinex","SOLUSD",1722291701276,20.0,185.42,185.34,13.4885]
["bitfinex","SOLUSD",1722291701469,21.0854534,185.42,185.34,13.4885]
["bitfinex","SOLUSD",1722291701668,0.17,185.41,185.34,13.4885]
["bitfinex","SOLUSD",1722291701863,6.4791534,185.4,185.34,18.8839]
["bitfinex","SOLUSD",1722291702066,0.17,185.39,185.34,18.8839]
["bitfinex","SOLUSD",1722291702267,5.564,185.39,185.34,18.8839]
["bitfinex","SOLUSD",1722291702472,5.3945,185.38,185.3,36.5859]
["bitfinex","SOLUSD",1722291702662,1.2554534,185.39,185.3,36.5859]
["bitfinex","SOLUSD",1722291702663,5.5642,185.39,185.3,36.5859]
["bitfinex","SOLUSD",1722291702868,25.5642,185.39,185.33,5.3955]
["bitfinex","SOLUSD",1722291703056,25.5642,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1722291703680,20.17,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1722291703870,0.17,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1722291704463,5.564,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1722291704684,5.564,185.39,185.33,5.3957]
["bitfinex","SOLUSD",1722291704981,25.22,185.4,185.36,5.3948]
["bitfinex","SOLUSD",1722291705385,5.3934,185.42,185.34,13.488]
["bitfinex","SOLUSD",1722291705553,20.0,185.41,185.34,13.488]
["bitfinex","SOLUSD",1722291705757,25.3935,185.41,185.34,13.488]
["bitfinex","SOLUSD",1722291706183,5.394,185.39,185.34,13.488]
["bitfinex","SOLUSD",1722291706364,6.4794534,185.39,185.34,13.488]
["bitfinex","SOLUSD",1722291706565,5.394,185.39,185.34,13.488]
["bitfinex","SOLUSD",1722291710069,6.4794534,185.39,185.34,13.488]
["bitfinex","SOLUSD",1722291710462,0.17,185.4,185.34,13.488]
["bitfinex","SOLUSD",1722291710668,5.394,185.39,185.34,13.488]
["bitfinex","SOLUSD",1722291711172,12.6,185.35,185.34,13.488]
["bitfinex","SOLUSD",1722291711680,12.6,185.35,185.34,18.8834]
["bitfinex","SOLUSD",1722291711876,12.6,185.37,185.34,13.488]
["bitfinex","SOLUSD",1722291712078,12.6,185.37,185.35,5.395]
["bitfinex","SOLUSD",1722291712976,12.6,185.37,185.34,18.8834]
["bitfinex","SOLUSD",1722291713283,5.3937,185.4,185.34,13.488]
["bitfinex","SOLUSD",1722291713284,12.6,185.36,185.34,13.488]
["bitfinex","SOLUSD",1722291715183,12.6,185.35,185.34,13.488]
["bitfinex","SOLUSD",1722291715392,12.6,185.36,185.34,13.488]
["bitfinex","SOLUSD",1722291715578,5.3941,185.39,185.23,29.72271838]
["bitfinex","SOLUSD",1722291715579,12.6,185.35,185.23,29.72271838]
["bitfinex","SOLUSD",1722291715769,20.0,185.34,185.24,46.992]
["bitfinex","SOLUSD",1722291716083,12.6,185.29,185.28,5.3972]
["bitfinex","SOLUSD",1722291716391,20.0,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1722291716568,20.0,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1722291716764,12.6,185.32,185.3,5.3966]
["bitfinex","SOLUSD",1722291717184,25.3953,185.35,185.29,13.4922]
["bitfinex","SOLUSD",1722291718187,25.3953,185.35,185.29,18.8889]
["bitfinex","SOLUSD",1722291718385,21.0854534,185.35,185.27,5.3973]
["bitfinex","SOLUSD",1722291718568,26.2954534,185.35,185.27,5.3973]
["bitfinex","SOLUSD",1722291718770,5.3969,185.29,185.23,21.6324]
["bitfinex","SOLUSD",1722291718968,25.21,185.32,185.24,5.3983]
["bitfinex","SOLUSD",1722291718969,5.3965,185.31,185.24,5.3983]
["bitfinex","SOLUSD",1722291719778,5.3967,185.3,185.24,5.3983]
["bitfinex","SOLUSD",1722291720369,5.3967,185.3,185.23,21.6324]
["bitfinex","SOLUSD",1722291720370,39.7858534,185.32,185.23,27.031]
["bitfinex","SOLUSD",1722291720664,5.3969,185.3,185.23,27.031]
["bitfinex","SOLUSD",1722291720881,5.3971,185.29,185.23,27.031]
["bitfinex","SOLUSD",1722291721086,25.21,185.29,185.21,18.8967]
["bitfinex","SOLUSD",1722291721261,5.3972,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722291721465,5.3972,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722291721675,30.6069,185.29,185.21,13.4977]
["bitfinex","SOLUSD",1722291721978,5.3973,185.28,185.21,13.4977]
["bitfinex","SOLUSD",1722291722386,5.3973,185.28,185.22,5.3987]
["bitfinex","SOLUSD",1722291722583,5.3973,185.28,185.21,13.4977]
["bitfinex","SOLUSD",1722291723366,25.21,185.29,185.21,13.4977]
["bitfinex","SOLUSD",1722291723564,5.3979,185.26,185.21,13.4977]
["bitfinex","SOLUSD",1722291724286,5.3981,185.25,185.19,11.6166]
["bitfinex","SOLUSD",1722291724483,5.3981,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722291724785,20.0,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722291724966,5.3964,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722291725172,5.3961,185.32,185.26,1.07949375]
["bitfinex","SOLUSD",1722291725375,0.94042335,185.34,185.27,5.3975]
["bitfinex","SOLUSD",1722291725870,5.3961,185.32,185.26,6.47714254]
["bitfinex","SOLUSD",1722291726078,2.02587675,185.34,185.25,13.4946]
["bitfinex","SOLUSD",1722291726284,47.02587675,185.34,185.23,5.3984]
["bitfinex","SOLUSD",1722291726494,25.21,185.32,185.22,13.4974]
["bitfinex","SOLUSD",1722291726668,21.2554534,185.31,185.22,13.4974]
["bitfinex","SOLUSD",1722291726868,5.3972,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722291727075,1.0854534,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722291727580,5.3972,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722291727964,6.4826534,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722291728169,6.4826534,185.28,185.22,13.4974]
["bitfinex","SOLUSD",1722291728368,5.3976,185.27,185.22,13.4974]
["bitfinex","SOLUSD",1722291728570,5.3978,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722291729769,5.3974,185.28,185.19,19.7157]
["bitfinex","SOLUSD",1722291729969,30.6069,185.29,185.22,13.4974]
["bitfinex","SOLUSD",1722291730169,30.6069,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722291730170,5.3969,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722291730364,20.0,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722291730876,5.398,185.26,185.19,19.7163]
["bitfinex","SOLUSD",1722291731381,5.3975,185.27,185.21,5.399]
["bitfinex","SOLUSD",1722291731580,20.0,185.26,185.21,6.4786645]
["bitfinex","SOLUSD",1722291731779,0.94042335,185.34,185.26,5.3977]
["bitfinex","SOLUSD",1722291732088,5.3965,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722291732270,5.3965,185.31,185.25,5.3978]
["bitfinex","SOLUSD",1722291732769,5.3965,185.31,185.26,5.3978]
["bitfinex","SOLUSD",1722291732969,5.3965,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722291733186,20.0,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722291733390,5.3958,185.33,185.25,13.4946]
["bitfinex","SOLUSD",1722291733570,25.21,185.35,185.25,13.4946]
["bitfinex","SOLUSD",1722291734694,5.3961,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722291735792,25.21,185.35,185.28,13.493]
["bitfinex","SOLUSD",1722291736097,5.3958,185.33,185.28,13.493]
["bitfinex","SOLUSD",1722291736472,5.3961,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722291737186,25.21,185.35,185.24,13.4952]
["bitfinex","SOLUSD",1722291737393,20.17,185.34,185.24,13.4952]
["bitfinex","SOLUSD",1722291737691,5.3963,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722291737898,5.3963,185.31,185.24,13.4952]
["bitfinex","SOLUSD",1722291738473,5.3966,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722291739074,5.3966,185.3,185.24,18.8935]
["bitfinex","SOLUSD",1722291739785,5.3966,185.3,185.25,5.3981]
["bitfinex","SOLUSD",1722291740677,5.3963,185.31,185.25,5.3981]
["bitfinex","SOLUSD",1722291741096,5.3967,185.3,185.24,13.4952]
["bitfinex","SOLUSD",1722291741281,5.3967,185.3,185.24,18.8934]
["bitfinex","SOLUSD",1722291742296,5.3967,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722291742498,5.3963,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722291742685,20.0,185.34,185.26,42.6391]
["bitfinex","SOLUSD",1722291742888,20.0,185.35,185.3,5.3965]
["bitfinex","SOLUSD",1722291743197,12.61,185.31,185.3,5.3965]
["bitfinex","SOLUSD",1722291744998,12.61,185.31,185.29,18.8892]
["bitfinex","SOLUSD",1722291745199,25.3952,185.35,185.29,18.8892]
["bitfinex","SOLUSD",1722291748583,26.4806534,185.35,185.29,18.8892]
["bitfinex","SOLUSD",1722291748981,25.3952,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1722291749510,20.0,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1722291749694,20.0,185.36,185.31,5.3963]
["bitfinex","SOLUSD",1722291749893,20.0,185.36,185.29,13.4923]
["bitfinex","SOLUSD",1722291749894,0.94018978,185.37,185.32,5.3958]
["bitfinex","SOLUSD",1722291750088,0.94018978,185.37,185.35,5.3951]
["bitfinex","SOLUSD",1722291750289,5.3934,185.42,185.35,5.3951]
["bitfinex","SOLUSD",1722291750497,5.3928,185.43,185.37,5.3945]
["bitfinex","SOLUSD",1722291751713,0.93985198,185.44,185.38,5.3941]
["bitfinex","SOLUSD",1722291752009,0.93985198,185.44,185.37,5.3945]
["bitfinex","SOLUSD",1722291752010,20.0,185.42,185.37,5.3945]
["bitfinex","SOLUSD",1722291752381,5.3925,185.44,185.38,5.3943]
["bitfinex","SOLUSD",1722291752782,5.3925,185.44,185.39,5.394]
["bitfinex","SOLUSD",1722291752981,5.3925,185.44,185.38,5.3942]
["bitfinex","SOLUSD",1722291753198,283.12,185.46,185.36,5.3947]
["bitfinex","SOLUSD",1722291753409,5.3934,185.42,185.36,5.3947]
["bitfinex","SOLUSD",1722291753738,5.3935,185.41,185.35,18.8829]
["bitfinex","SOLUSD",1722291755106,5.3931,185.43,185.36,5.3947]
["bitfinex","SOLUSD",1722291755284,5.3931,185.43,185.37,5.3946]
["bitfinex","SOLUSD",1722291756211,5.3933,185.42,185.35,13.4878]
["bitfinex","SOLUSD",1722291756997,5.3933,185.42,185.36,5.3948]
["bitfinex","SOLUSD",1722291757210,6.4788534,185.41,185.36,5.3948]
["bitfinex","SOLUSD",1722291757820,1.0854534,185.41,185.36,5.3948]
["bitfinex","SOLUSD",1722291761927,5.3931,185.42,185.35,13.4878]
["bitfinex","SOLUSD",1722291762221,1.0854534,185.41,185.36,5.3948]
["bitfinex","SOLUSD",1722291762621,6.4785534,185.42,185.36,5.3948]
["bitfinex","SOLUSD",1722291762808,5.3935,185.41,185.36,5.3948]
["bitfinex","SOLUSD",1722291763009,5.3935,185.41,185.35,18.8829]
["bitfinex","SOLUSD",1722291763401,5.3943,185.38,185.33,22.7909]
["bitfinex","SOLUSD",1722291763599,5.3943,185.38,185.31,13.4903]
["bitfinex","SOLUSD",1722291764707,5.3943,185.38,185.33,5.3957]
["bitfinex","SOLUSD",1722291764929,5.394,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1722291765098,20.0,185.38,185.34,5.3954]
["bitfinex","SOLUSD",1722291765301,12.6,185.37,185.34,5.3954]
["bitfinex","SOLUSD",1722291765706,12.6,185.37,185.35,5.3951]
["bitfinex","SOLUSD",1722291766596,12.6,185.37,185.34,5.3954]
["bitfinex","SOLUSD",1722291767323,12.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722291767529,12.6,185.36,185.29,26.0919]
["bitfinex","SOLUSD",1722291767831,12.6,185.35,185.29,13.4919]
["bitfinex","SOLUSD",1722291768122,12.6,185.35,185.31,5.3963]
["bitfinex","SOLUSD",1722291769409,12.6,185.35,185.29,13.4919]
["bitfinex","SOLUSD",1722291769627,12.6,185.34,185.29,13.4919]
["bitfinex","SOLUSD",1722291769810,12.6,185.34,185.32,5.3959]
["bitfinex","SOLUSD",1722291770333,12.6,185.35,185.32,5.3959]
["bitfinex","SOLUSD",1722291771925,12.6,185.35,185.33,5.3956]
["bitfinex","SOLUSD",1722291772126,12.6,185.36,185.34,5.3954]
["bitfinex","SOLUSD",1722291772534,12.6,185.37,185.34,5.3954]
["bitfinex","SOLUSD",1722291774345,12.6,185.36,185.33,5.3957]
["bitfinex","SOLUSD",1722291775124,5.3943,185.38,185.32,18.8859]
["bitfinex","SOLUSD",1722291775343,12.6,185.35,185.32,18.8859]
["bitfinex","SOLUSD",1722291775730,1.0854534,185.39,185.32,18.8859]
["bitfinex","SOLUSD",1722291775731,12.6,185.34,185.32,18.8859]
["bitfinex","SOLUSD",1722291776626,12.6,185.34,185.33,5.3957]
["bitfinex","SOLUSD",1722291778245,12.6,185.35,185.33,5.3957]
["bitfinex","SOLUSD",1722291778422,12.6,185.35,185.28,55.0159]
["bitfinex","SOLUSD",1722291778423,2.02540722,185.42,185.35,13.4873]
["bitfinex","SOLUSD",1722291778626,12.6,185.36,185.35,13.4873]
["bitfinex","SOLUSD",1722291779058,12.6,185.36,185.33,5.3957]
["bitfinex","SOLUSD",1722291779228,12.6,185.34,185.31,18.8864]
["bitfinex","SOLUSD",1722291779730,12.6,185.34,185.32,5.396]
["bitfinex","SOLUSD",1722291780325,12.6,185.34,185.31,18.8865]
["bitfinex","SOLUSD",1722291780948,12.6,185.33,185.31,18.8865]
["bitfinex","SOLUSD",1722291782955,12.6,185.32,185.29,5.3967]
["bitfinex","SOLUSD",1722291783727,12.6,185.31,185.28,27.813]
["bitfinex","SOLUSD",1722291784555,12.6,185.3,185.28,27.813]
["bitfinex","SOLUSD",1722291785256,12.6,185.3,185.29,5.3969]
["bitfinex","SOLUSD",1722291785627,5.3955,185.34,185.29,5.3969]
["bitfinex","SOLUSD",1722291785824,14.5705534,185.39,185.29,5.3969]
["bitfinex","SOLUSD",1722291785825,12.6,185.31,185.29,5.3969]
["bitfinex","SOLUSD",1722291786552,12.6,185.31,185.28,22.4159]
["bitfinex","SOLUSD",1722291786945,12.6,185.31,185.28,27.8131]
["bitfinex","SOLUSD",1722291787145,12.6,185.29,185.27,13.4932]
["bitfinex","SOLUSD",1722291787450,12.6,185.29,185.19,40.0]
["bitfinex","SOLUSD",1722291787451,12.6,185.28,185.19,16.2225]
["bitfinex","SOLUSD",1722291787661,12.6,185.22,185.19,16.2225]
["bitfinex","SOLUSD",1722291787845,12.6,185.22,185.2,5.3995]
["bitfinex","SOLUSD",1722291788528,12.6,185.22,185.21,5.3992]
["bitfinex","SOLUSD",1722291788928,12.6,185.22,185.2,5.3993]
["bitfinex","SOLUSD",1722291789134,12.6,185.21,185.19,16.2225]
["bitfinex","SOLUSD",1722291789332,5.3978,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722291789556,12.6,185.22,185.2,5.3995]
["bitfinex","SOLUSD",1722291789741,12.6,185.22,185.21,5.3992]
["bitfinex","SOLUSD",1722291790536,12.6,185.22,185.19,29.7214]
["bitfinex","SOLUSD",1722291790742,12.6,185.21,185.19,35.1212]
["bitfinex","SOLUSD",1722291793156,12.6,185.21,185.19,18.8987]
["bitfinex","SOLUSD",1722291793364,12.6,185.2,185.19,18.8987]
["bitfinex","SOLUSD",1722291795163,12.6,185.2,185.15,13.5019]
["bitfinex","SOLUSD",1722291795460,12.6,185.17,185.14,22.0625]
["bitfinex","SOLUSD",1722291795661,12.6,185.18,185.14,22.0625]
["bitfinex","SOLUSD",1722291796159,0.94074583,185.26,185.14,22.0625]
["bitfinex","SOLUSD",1722291796365,12.6,185.2,185.18,5.3998]
["bitfinex","SOLUSD",1722291796544,12.6,185.19,185.18,5.3998]
["bitfinex","SOLUSD",1722291797846,12.6,185.19,185.16,5.4004]
["bitfinex","SOLUSD",1722291798050,12.6,185.19,185.15,13.5019]
["bitfinex","SOLUSD",1722291798353,12.6,185.18,185.15,13.5019]
["bitfinex","SOLUSD",1722291799852,12.6,185.18,185.17,5.4002]
["bitfinex","SOLUSD",1722291801848,12.6,185.18,185.15,18.9027]
["bitfinex","SOLUSD",1722291802257,12.6,185.16,185.15,13.5019]
["bitfinex","SOLUSD",1722291803360,12.6,185.16,185.15,18.9029]
["bitfinex","SOLUSD",1722291804472,12.6,185.16,185.15,13.5019]
["bitfinex","SOLUSD",1722291805876,12.77,185.16,185.14,5.4012]
["bitfinex","SOLUSD",1722291806168,12.6,185.15,185.14,5.4012]
["bitfinex","SOLUSD",1722291806371,12.6,185.15,185.12,5.4017]
["bitfinex","SOLUSD",1722291806583,12.6,185.13,185.11,13.5047]
["bitfinex","SOLUSD",1722291806752,12.6,185.12,185.11,18.9068]
["bitfinex","SOLUSD",1722291807154,12.6,185.12,185.11,13.5047]
["bitfinex","SOLUSD",1722291808379,12.6,185.12,185.09,27.5044]
["bitfinex","SOLUSD",1722291808676,12.6,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1722291808986,12.6,185.1,185.05,15.572]
["bitfinex","SOLUSD",1722291809156,12.6,185.08,185.05,15.572]
["bitfinex","SOLUSD",1722291809361,1.0854534,185.09,185.05,15.572]
["bitfinex","SOLUSD",1722291809362,12.6,185.07,185.05,15.572]
["bitfinex","SOLUSD",1722291810170,12.6,185.07,185.06,5.4036]
["bitfinex","SOLUSD",1722291811168,12.6,185.07,185.04,19.8569]
["bitfinex","SOLUSD",1722291811383,12.6,185.06,185.04,19.8569]
["bitfinex","SOLUSD",1722291811762,12.6,185.06,185.04,13.5103]
["bitfinex","SOLUSD",1722291812565,12.6,185.05,185.04,18.9145]
["bitfinex","SOLUSD",1722291812774,12.6,185.08,185.07,5.4033]
["bitfinex","SOLUSD",1722291813055,12.6,185.08,185.04,13.5103]
["bitfinex","SOLUSD",1722291813056,32.6,185.08,185.04,13.5103]
["bitfinex","SOLUSD",1722291813263,32.6,185.07,185.04,13.5103]
["bitfinex","SOLUSD",1722291814264,32.6,185.07,185.04,18.9143]
["bitfinex","SOLUSD",1722291814465,12.6,185.06,185.0,22.0791]
["bitfinex","SOLUSD",1722291814678,12.6,185.06,185.0,34.6791]
["bitfinex","SOLUSD",1722291815374,32.6,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722291815584,32.6,185.07,185.04,13.5103]
["bitfinex","SOLUSD",1722291815767,12.6,185.05,185.0,5.4052]
["bitfinex","SOLUSD",1722291815974,12.6,185.01,184.98,5.4057]
["bitfinex","SOLUSD",1722291816177,12.6,185.0,184.98,5.4057]
["bitfinex","SOLUSD",1722291816486,12.6,185.01,184.98,5.4057]
["bitfinex","SOLUSD",1722291816982,0.17,185.06,184.99,13.5141]
["bitfinex","SOLUSD",1722291817163,0.17,185.06,185.01,5.405]
["bitfinex","SOLUSD",1722291817359,65.17,185.06,184.96,6.1111]
["bitfinex","SOLUSD",1722291817570,12.6,185.03,185.0,5.4053]
["bitfinex","SOLUSD",1722291817895,12.6,185.01,184.99,5.4056]
["bitfinex","SOLUSD",1722291818068,12.6,185.0,184.98,18.9207]
["bitfinex","SOLUSD",1722291818267,12.6,185.0,184.98,13.5148]
["bitfinex","SOLUSD",1722291818673,12.6,184.99,184.98,13.5148]
["bitfinex","SOLUSD",1722291819487,20.0,185.02,184.98,13.5148]
["bitfinex","SOLUSD",1722291819693,12.6,185.04,185.02,5.4046]
["bitfinex","SOLUSD",1722291819989,20.0,185.03,185.01,18.9177]
["bitfinex","SOLUSD",1722291820297,32.6,185.03,185.01,18.9177]
["bitfinex","SOLUSD",1722291820890,20.0,185.03,185.02,5.4048]
["bitfinex","SOLUSD",1722291821399,20.0,185.03,185.01,18.9177]
["bitfinex","SOLUSD",1722291821568,32.6,185.05,185.01,18.9177]
["bitfinex","SOLUSD",1722291821770,32.6,185.05,185.02,5.4046]
["bitfinex","SOLUSD",1722291822485,12.6,185.05,185.02,5.4046]
["bitfinex","SOLUSD",1722291822992,5.4027,185.1,185.01,13.5127]
["bitfinex","SOLUSD",1722291823184,0.17,185.09,185.06,5.4035]
["bitfinex","SOLUSD",1722291823486,12.6,185.08,185.06,5.4035]
["bitfinex","SOLUSD",1722291823891,32.6,185.07,185.04,13.5103]
["bitfinex","SOLUSD",1722291824066,12.6,185.06,185.02,5.4048]
["bitfinex","SOLUSD",1722291824270,12.6,185.05,185.03,5.4045]
["bitfinex","SOLUSD",1722291824672,12.6,185.06,185.03,5.4045]
["bitfinex","SOLUSD",1722291826581,20.0,185.07,185.03,29.4585]
["bitfinex","SOLUSD",1722291826913,20.0,185.09,185.06,13.509]
["bitfinex","SOLUSD",1722291827071,12.6,185.1,185.06,13.509]
["bitfinex","SOLUSD",1722291827274,12.6,185.12,185.06,13.509]
["bitfinex","SOLUSD",1722291828076,12.6,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722291828593,20.0,185.11,185.08,5.4029]
["bitfinex","SOLUSD",1722291828810,274.723,185.2,185.09,5.4027]
["bitfinex","SOLUSD",1722291829001,12.6,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722291829179,12.6,185.14,185.11,5.4019]
["bitfinex","SOLUSD",1722291829382,12.6,185.14,185.09,13.5068]
["bitfinex","SOLUSD",1722291829780,12.6,185.14,185.09,18.9095]
["bitfinex","SOLUSD",1722291829992,20.0,185.13,185.1,5.4024]
["bitfinex","SOLUSD",1722291830495,32.6,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722291830796,32.6,185.14,185.09,18.9093]
["bitfinex","SOLUSD",1722291831170,32.6,185.14,185.1,6.482737]
["bitfinex","SOLUSD",1722291831376,32.6,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722291832193,32.6,185.14,185.09,18.9095]
["bitfinex","SOLUSD",1722291832701,12.6,185.12,185.05,13.5092]
["bitfinex","SOLUSD",1722291832904,18.0019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722291833082,18.0019,185.12,185.06,5.4036]
["bitfinex","SOLUSD",1722291833282,5.4024,185.11,185.05,18.9128]
["bitfinex","SOLUSD",1722291833481,5.4024,185.11,185.05,13.5092]
["bitfinex","SOLUSD",1722291833795,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722291834097,38.0019,185.12,185.07,5.4032]
["bitfinex","SOLUSD",1722291834407,18.0019,185.12,185.07,5.4032]
["bitfinex","SOLUSD",1722291835998,12.6,185.11,185.07,5.4032]
["bitfinex","SOLUSD",1722291836175,12.6,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722291836375,12.6,185.09,185.05,13.5092]
["bitfinex","SOLUSD",1722291836696,12.6,185.09,185.05,18.913]
["bitfinex","SOLUSD",1722291837178,12.6,185.1,185.05,18.913]
["bitfinex","SOLUSD",1722291837498,12.6,185.08,185.04,6.3076]
["bitfinex","SOLUSD",1722291837709,12.6,185.09,185.04,6.3076]
["bitfinex","SOLUSD",1722291838002,18.0026,185.1,185.04,11.7115]
["bitfinex","SOLUSD",1722291838199,18.0026,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722291838497,20.0,185.09,185.05,5.4039]
["bitfinex","SOLUSD",1722291838882,20.0,185.09,185.05,13.5095]
["bitfinex","SOLUSD",1722291839101,12.6,185.11,185.07,5.4032]
["bitfinex","SOLUSD",1722291839280,20.0,185.1,185.07,5.4032]
["bitfinex","SOLUSD",1722291839900,20.0,185.1,185.05,13.5095]
["bitfinex","SOLUSD",1722291840404,20.0,185.1,185.06,5.4034]
["bitfinex","SOLUSD",1722291840789,20.0,185.1,185.07,5.4032]
["bitfinex","SOLUSD",1722291841483,20.0,185.1,185.05,18.9132]
["bitfinex","SOLUSD",1722291841907,32.6,185.1,185.05,13.5095]
["bitfinex","SOLUSD",1722291842203,32.6,185.1,185.05,18.9133]
["bitfinex","SOLUSD",1722291843879,20.0,185.1,185.05,18.9133]
["bitfinex","SOLUSD",1722291844094,32.6,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1722291844406,20.0,185.1,185.05,13.5095]
["bitfinex","SOLUSD",1722291844608,32.6,185.1,185.05,13.5095]
["bitfinex","SOLUSD",1722291845302,32.6,185.1,185.05,18.9134]
["bitfinex","SOLUSD",1722291846781,32.6,185.1,185.06,5.4035]
["bitfinex","SOLUSD",1722291847087,20.0,185.1,185.05,13.5095]
["bitfinex","SOLUSD",1722291847288,12.6,185.12,185.08,5.4029]
["bitfinex","SOLUSD",1722291848312,12.6,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722291848603,20.0,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722291848785,32.6,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722291849697,12.6,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722291850207,20.0,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722291850380,32.6,185.12,185.05,13.5095]
["bitfinex","SOLUSD",1722291850709,32.6,185.12,185.08,5.403]
["bitfinex","SOLUSD",1722291851587,20.0,185.12,185.09,5.4024]
["bitfinex","SOLUSD",1722291851800,20.0,185.14,185.13,5.4016]
["bitfinex","SOLUSD",1722291852104,3.1319968,185.19,185.1,26.1055]
["bitfinex","SOLUSD",1722291852411,3.1319968,185.19,185.11,1.08027591]
["bitfinex","SOLUSD",1722291852412,12.6,185.16,185.11,1.08027591]
["bitfinex","SOLUSD",1722291852611,12.6,185.16,185.12,5.4018]
["bitfinex","SOLUSD",1722291853578,20.0,185.15,185.12,5.4018]
["bitfinex","SOLUSD",1722291853792,32.6,185.15,185.1,18.9078]
["bitfinex","SOLUSD",1722291854186,12.6,185.13,185.1,13.5055]
["bitfinex","SOLUSD",1722291856908,12.6,185.13,185.1,18.9079]
["bitfinex","SOLUSD",1722291857605,12.6,185.14,185.1,18.9079]
["bitfinex","SOLUSD",1722291857911,20.0,185.13,185.1,18.9079]
["bitfinex","SOLUSD",1722291858208,0.94064167,185.2,185.11,1.07564423]
["bitfinex","SOLUSD",1722291858400,12.6,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722291858602,12.6,185.18,185.15,13.5024]
["bitfinex","SOLUSD",1722291858793,12.6,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1722291858997,12.6,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1722291859208,12.6,185.2,185.15,14.58245076]
["bitfinex","SOLUSD",1722291859388,12.6,185.2,185.17,5.4004]
["bitfinex","SOLUSD",1722291859798,12.6,185.2,185.16,5.4006]
["bitfinex","SOLUSD",1722291860001,20.0,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1722291860208,32.6,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1722291861093,37.9998,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1722291861294,32.6,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1722291861827,32.6,185.19,185.15,18.9034]
["bitfinex","SOLUSD",1722291862199,32.6,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1722291863407,32.6,185.19,185.15,18.9033]
["bitfinex","SOLUSD",1722291863601,32.6,185.19,185.15,19.97839799]
["bitfinex","SOLUSD",1722291863812,32.6,185.19,185.15,18.9033]
["bitfinex","SOLUSD",1722291863993,32.6,185.19,185.16,5.4007]
["bitfinex","SOLUSD",1722291864196,20.0,185.19,185.16,5.4007]
["bitfinex","SOLUSD",1722291864390,20.0,185.19,185.17,5.4003]
["bitfinex","SOLUSD",1722291864694,12.6,185.21,185.17,5.4003]
["bitfinex","SOLUSD",1722291865396,12.6,185.21,185.18,13.4999]
["bitfinex","SOLUSD",1722291865992,12.6,185.2,185.18,13.4999]
["bitfinex","SOLUSD",1722291866919,12.6,185.19,185.16,5.4007]
["bitfinex","SOLUSD",1722291867101,12.6,185.18,185.14,13.5027]
["bitfinex","SOLUSD",1722291867313,12.6,185.16,185.13,5.4015]
["bitfinex","SOLUSD",1722291867832,12.6,185.16,185.11,21.7943]
["bitfinex","SOLUSD",1722291868012,12.6,185.16,185.12,5.4018]
["bitfinex","SOLUSD",1722291868321,12.6,185.17,185.14,5.4013]
["bitfinex","SOLUSD",1722291869411,12.6,185.17,185.13,18.9052]
["bitfinex","SOLUSD",1722291871011,12.6,185.17,185.11,21.7943]
["bitfinex","SOLUSD",1722291871211,12.6,185.17,185.13,5.4016]
["bitfinex","SOLUSD",1722291872498,12.6,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722291872916,12.6,185.17,185.11,35.2991]
["bitfinex","SOLUSD",1722291873120,12.6,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722291873312,12.6,185.13,185.11,13.5048]
["bitfinex","SOLUSD",1722291873525,12.6,185.13,185.08,40.5224]
["bitfinex","SOLUSD",1722291873694,12.6,185.13,185.1,5.4024]
["bitfinex","SOLUSD",1722291873896,5.4007,185.16,185.08,40.5224]
["bitfinex","SOLUSD",1722291873897,12.6,185.14,185.08,40.5224]
["bitfinex","SOLUSD",1722291874704,12.6,185.14,185.11,5.4021]
["bitfinex","SOLUSD",1722291875102,12.6,185.16,185.11,13.5054]
["bitfinex","SOLUSD",1722291875302,20.0,185.15,185.11,13.5054]
["bitfinex","SOLUSD",1722291875501,20.0,185.15,185.11,14.5856536]
["bitfinex","SOLUSD",1722291875719,20.0,185.15,185.11,26.1054]
["bitfinex","SOLUSD",1722291875921,20.0,185.16,185.14,5.4013]
["bitfinex","SOLUSD",1722291876216,20.0,185.17,185.14,5.4013]
["bitfinex","SOLUSD",1722291877600,20.0,185.18,185.14,5.4013]
["bitfinex","SOLUSD",1722291877906,20.0,185.18,185.15,5.4009]
["bitfinex","SOLUSD",1722291878105,20.0,185.19,185.15,5.4009]
["bitfinex","SOLUSD",1722291878500,29.1940006,185.24,185.14,26.1032]
["bitfinex","SOLUSD",1722291878501,12.6,185.21,185.14,26.1032]
["bitfinex","SOLUSD",1722291878706,12.6,185.21,185.18,5.4]
["bitfinex","SOLUSD",1722291878922,13.5406006,185.24,185.18,1.07995799]
["bitfinex","SOLUSD",1722291879231,12.6,185.24,185.18,1.07995799]
["bitfinex","SOLUSD",1722291880121,12.6,185.23,185.17,13.501]
["bitfinex","SOLUSD",1722291880317,12.6,185.23,185.17,18.9011]
["bitfinex","SOLUSD",1722291880598,12.6,185.22,185.17,18.9011]
["bitfinex","SOLUSD",1722291880818,12.6,185.21,185.17,18.9011]
["bitfinex","SOLUSD",1722291881015,12.6,185.22,185.17,18.9011]
["bitfinex","SOLUSD",1722291881823,12.6,185.22,185.18,5.4]
["bitfinex","SOLUSD",1722291883024,12.6,185.21,185.17,13.501]
["bitfinex","SOLUSD",1722291884016,19.0847534,185.21,185.17,13.501]
["bitfinex","SOLUSD",1722291884418,12.6,185.21,185.17,13.501]
["bitfinex","SOLUSD",1722291885020,12.6,185.19,185.14,6.1158]
["bitfinex","SOLUSD",1722291885621,12.6,185.19,185.15,5.4007]
["bitfinex","SOLUSD",1722291886341,12.6,185.19,185.16,5.4007]
["bitfinex","SOLUSD",1722291886506,12.6,185.2,185.16,5.4007]
["bitfinex","SOLUSD",1722291887216,13.6854534,185.2,185.14,11.5168]
["bitfinex","SOLUSD",1722291887526,17.9995,185.2,185.15,5.4009]
["bitfinex","SOLUSD",1722291887736,12.6,185.19,185.15,5.4009]
["bitfinex","SOLUSD",1722291889219,12.6,185.19,185.16,5.4006]
["bitfinex","SOLUSD",1722291889718,12.6,185.19,185.14,11.5169]
["bitfinex","SOLUSD",1722291889915,12.6,185.17,185.14,11.5169]
["bitfinex","SOLUSD",1722291890133,12.6,185.17,185.14,5.4011]
["bitfinex","SOLUSD",1722291891031,13.6854534,185.17,185.13,18.9051]
["bitfinex","SOLUSD",1722291891336,13.6854534,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722291891337,12.6,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722291891543,12.6,185.2,185.17,5.4002]
["bitfinex","SOLUSD",1722291891825,12.6,185.21,185.16,13.5016]
["bitfinex","SOLUSD",1722291892030,20.0,185.2,185.16,30.0539]
["bitfinex","SOLUSD",1722291892623,20.0,185.21,185.16,18.9021]
["bitfinex","SOLUSD",1722291892828,12.6,185.19,185.16,18.9021]
["bitfinex","SOLUSD",1722291893055,12.6,185.18,185.16,13.5016]
["bitfinex","SOLUSD",1722291895835,20.0,185.21,185.13,18.9053]
["bitfinex","SOLUSD",1722291895836,12.6,185.17,185.13,18.9053]
["bitfinex","SOLUSD",1722291896157,12.6,185.14,185.11,16.5523]
["bitfinex","SOLUSD",1722291896359,12.6,185.14,185.1,6.4958]
["bitfinex","SOLUSD",1722291896662,12.6,185.14,185.12,5.4018]
["bitfinex","SOLUSD",1722291897035,12.6,185.15,185.11,18.9075]
["bitfinex","SOLUSD",1722291897752,12.6,185.14,185.11,13.5054]
["bitfinex","SOLUSD",1722291898351,12.6,185.14,185.11,18.9075]
["bitfinex","SOLUSD",1722291898750,1.0854534,185.13,185.11,18.9075]
["bitfinex","SOLUSD",1722291899153,13.6854534,185.14,185.11,13.5054]
["bitfinex","SOLUSD",1722291899353,12.6,185.13,185.07,29.1466]
["bitfinex","SOLUSD",1722291899541,12.77,185.13,185.09,5.4027]
["bitfinex","SOLUSD",1722291900445,1.0854534,185.12,185.09,5.4027]
["bitfinex","SOLUSD",1722291901870,12.77,185.13,185.1,5.4024]
["bitfinex","SOLUSD",1722291902165,0.17,185.13,185.1,5.4024]
["bitfinex","SOLUSD",1722291902357,20.0,185.13,185.09,13.5062]
["bitfinex","SOLUSD",1722291902856,20.0,185.13,185.12,5.4019]
["bitfinex","SOLUSD",1722291903164,32.6,185.13,185.09,13.5062]
["bitfinex","SOLUSD",1722291903350,1.0854534,185.12,185.09,13.5062]
["bitfinex","SOLUSD",1722291903756,12.6,185.13,185.09,13.5062]
["bitfinex","SOLUSD",1722291904152,1.0854534,185.12,185.09,13.5062]
["bitfinex","SOLUSD",1722291904360,13.6854534,185.12,185.09,13.5062]
["bitfinex","SOLUSD",1722291904955,12.77,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722291905169,13.6854534,185.1,185.06,20.1543]
["bitfinex","SOLUSD",1722291905356,57.77,185.09,185.05,5.4038]
["bitfinex","SOLUSD",1722291905552,12.77,185.09,185.06,5.4036]
["bitfinex","SOLUSD",1722291906846,12.77,185.09,185.05,5.4038]
["bitfinex","SOLUSD",1722291907047,12.77,185.09,185.04,13.5099]
["bitfinex","SOLUSD",1722291907048,13.6854534,185.08,185.04,18.914]
["bitfinex","SOLUSD",1722291907246,0.17,185.07,185.04,13.5099]
["bitfinex","SOLUSD",1722291907456,12.77,185.09,185.04,13.5099]
["bitfinex","SOLUSD",1722291907748,12.77,185.09,185.06,5.4036]
["bitfinex","SOLUSD",1722291908571,12.77,185.09,185.05,5.4039]
["bitfinex","SOLUSD",1722291909269,13.6854534,185.08,185.04,18.9141]
["bitfinex","SOLUSD",1722291909455,13.6854534,185.08,185.02,5.4046]
["bitfinex","SOLUSD",1722291909456,0.17,185.07,185.02,5.4046]
["bitfinex","SOLUSD",1722291909649,33.8554534,185.07,185.03,5.4044]
["bitfinex","SOLUSD",1722291909848,20.17,185.07,185.03,5.4044]
["bitfinex","SOLUSD",1722291910867,20.17,185.07,185.04,5.4042]
["bitfinex","SOLUSD",1722291911041,20.17,185.07,185.03,26.1112]
["bitfinex","SOLUSD",1722291911245,12.6,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722291911557,20.17,185.09,185.05,5.4039]
["bitfinex","SOLUSD",1722291911962,5.402,185.12,185.06,18.9123]
["bitfinex","SOLUSD",1722291912146,12.77,185.11,185.06,18.9123]
["bitfinex","SOLUSD",1722291912342,12.6,185.09,185.04,5.4041]
["bitfinex","SOLUSD",1722291912645,0.17,185.08,185.04,5.4041]
["bitfinex","SOLUSD",1722291913064,13.8554534,185.08,185.03,18.9157]
["bitfinex","SOLUSD",1722291913772,32.6,185.07,185.03,18.9157]
["bitfinex","SOLUSD",1722291913980,1.2554534,185.06,185.03,18.9157]
["bitfinex","SOLUSD",1722291914154,1.2554534,185.06,185.03,13.5113]
["bitfinex","SOLUSD",1722291915872,0.17,185.06,185.03,13.5113]
["bitfinex","SOLUSD",1722291916383,0.17,185.06,185.03,18.9158]
["bitfinex","SOLUSD",1722291917374,12.6,185.1,185.05,13.5091]
["bitfinex","SOLUSD",1722291917751,12.6,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1722291917953,12.6,185.1,185.08,5.4029]
["bitfinex","SOLUSD",1722291918354,12.6,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722291918657,1.0854534,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1722291918975,21.0854534,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1722291919174,21.0854534,185.1,185.05,18.913]
["bitfinex","SOLUSD",1722291919359,32.6,185.1,185.05,18.913]
["bitfinex","SOLUSD",1722291919559,32.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722291919560,13.6854534,185.09,185.03,5.4042]
["bitfinex","SOLUSD",1722291919863,32.6,185.08,185.03,5.4042]
["bitfinex","SOLUSD",1722291920374,20.0,185.08,185.03,5.4042]
["bitfinex","SOLUSD",1722291920689,25.4031,185.08,185.03,5.4042]
["bitfinex","SOLUSD",1722291920850,20.0,185.08,185.03,5.4042]
["bitfinex","SOLUSD",1722291921056,20.0,185.08,185.04,5.4041]
["bitfinex","SOLUSD",1722291922290,20.17,185.09,185.05,13.5098]
["bitfinex","SOLUSD",1722291923085,20.17,185.09,185.05,18.9137]
["bitfinex","SOLUSD",1722291924490,20.0,185.09,185.06,5.4035]
["bitfinex","SOLUSD",1722291924695,12.6,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722291924877,20.0,185.1,185.06,5.4035]
["bitfinex","SOLUSD",1722291925075,0.94080011,185.12,185.09,5.4027]
["bitfinex","SOLUSD",1722291925386,0.94080011,185.12,185.06,28.83905449]
["bitfinex","SOLUSD",1722291925387,12.6,185.15,185.08,6.1622]
["bitfinex","SOLUSD",1722291925588,12.6,185.14,185.08,6.1622]
["bitfinex","SOLUSD",1722291925992,12.6,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722291926370,0.94057541,185.17,185.11,13.5047]
["bitfinex","SOLUSD",1722291926577,12.6,185.15,185.11,13.5047]
["bitfinex","SOLUSD",1722291926777,20.0,185.14,185.11,13.5047]
["bitfinex","SOLUSD",1722291926992,2.10702614,185.22,185.11,26.1047]
["bitfinex","SOLUSD",1722291927198,12.6,185.18,185.11,26.1047]
["bitfinex","SOLUSD",1722291927372,12.6,185.12,185.09,5.4026]
["bitfinex","SOLUSD",1722291927570,12.6,185.12,185.08,5.4027]
["bitfinex","SOLUSD",1722291927990,12.6,185.12,185.09,5.4027]
["bitfinex","SOLUSD",1722291928194,20.1574,185.17,185.1,5.4024]
["bitfinex","SOLUSD",1722291928399,12.6,185.14,185.07,26.1078]
["bitfinex","SOLUSD",1722291928771,12.6,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722291928977,19.2570534,185.13,185.08,5.4028]
["bitfinex","SOLUSD",1722291929176,12.6,185.12,185.07,18.9111]
["bitfinex","SOLUSD",1722291929602,13.6854534,185.11,185.07,18.9111]
["bitfinex","SOLUSD",1722291932373,0.17,185.1,185.07,13.5078]
["bitfinex","SOLUSD",1722291932579,13.8554534,185.1,185.04,6.403]
["bitfinex","SOLUSD",1722291932770,32.6,185.09,185.04,11.8069]
["bitfinex","SOLUSD",1722291932974,20.0,185.09,185.04,6.403]
["bitfinex","SOLUSD",1722291933170,20.0,185.09,185.05,26.1092]
["bitfinex","SOLUSD",1722291933494,12.6,185.12,185.08,5.403]
["bitfinex","SOLUSD",1722291933699,20.17,185.11,185.09,5.4027]
["bitfinex","SOLUSD",1722291933888,20.17,185.11,185.07,5.403]
["bitfinex","SOLUSD",1722291934196,0.17,185.11,185.07,4.903]
["bitfinex","SOLUSD",1722291935803,18.1722,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722291936100,12.77,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722291936674,12.77,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722291937490,12.77,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722291937688,18.1721,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722291939699,0.17,185.11,185.07,5.4032]
["bitfinex","SOLUSD",1722291939903,20.0,185.12,185.08,5.4029]
["bitfinex","SOLUSD",1722291940499,20.0,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722291940684,38.0019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722291942006,18.0019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722291942207,5.4024,185.11,185.06,1.08055798]
["bitfinex","SOLUSD",1722291942501,12.6,185.12,185.08,5.403]
["bitfinex","SOLUSD",1722291942707,12.77,185.13,185.09,5.4027]
["bitfinex","SOLUSD",1722291944021,12.6,185.15,185.1,13.5061]
["bitfinex","SOLUSD",1722291944304,5.4007,185.16,185.1,18.9085]
["bitfinex","SOLUSD",1722291944305,18.0007,185.16,185.1,18.9085]
["bitfinex","SOLUSD",1722291944492,20.0,185.15,185.1,18.9085]
["bitfinex","SOLUSD",1722291944677,18.0007,185.16,185.1,13.5061]
["bitfinex","SOLUSD",1722291944882,12.6,185.15,185.11,5.402]
["bitfinex","SOLUSD",1722291945987,18.001,185.15,185.1,13.5061]
["bitfinex","SOLUSD",1722291946380,12.77,185.14,185.06,26.1085]
["bitfinex","SOLUSD",1722291946585,18.0018,185.13,185.08,5.4029]
["bitfinex","SOLUSD",1722291946802,18.0019,185.12,185.07,5.4032]
["bitfinex","SOLUSD",1722291947011,5.4024,185.11,185.06,13.5085]
["bitfinex","SOLUSD",1722291947213,0.17,185.1,185.06,13.5085]
["bitfinex","SOLUSD",1722291948016,12.6,185.14,185.09,13.5069]
["bitfinex","SOLUSD",1722291948599,0.17,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722291948803,12.6,185.15,185.11,5.4021]
["bitfinex","SOLUSD",1722291949714,12.6,185.14,185.05,13.5092]
["bitfinex","SOLUSD",1722291949902,12.6,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722291950102,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722291950309,12.6,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722291950488,18.0015,185.14,185.08,13.5075]
["bitfinex","SOLUSD",1722291950803,12.77,185.13,185.08,13.5075]
["bitfinex","SOLUSD",1722291951600,12.6,185.15,185.08,26.1075]
["bitfinex","SOLUSD",1722291951789,2.12480484,185.17,185.11,13.5053]
["bitfinex","SOLUSD",1722291951988,12.6,185.16,185.13,5.4015]
["bitfinex","SOLUSD",1722291952303,12.6,185.14,185.11,13.5053]
["bitfinex","SOLUSD",1722291952688,12.6,185.14,185.09,5.4024]
["bitfinex","SOLUSD",1722291953304,19.0867534,185.14,185.09,5.4024]
["bitfinex","SOLUSD",1722291953520,32.77,185.13,185.08,18.9105]
["bitfinex","SOLUSD",1722291953693,32.77,185.13,185.09,5.4025]
["bitfinex","SOLUSD",1722291953900,20.17,185.13,185.09,5.4025]
["bitfinex","SOLUSD",1722291954098,12.6,185.15,185.08,27.18798678]
["bitfinex","SOLUSD",1722291954422,5.4006,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722291954423,12.77,185.16,185.12,5.4018]
["bitfinex","SOLUSD",1722291954792,12.6,185.15,185.12,5.4018]
["bitfinex","SOLUSD",1722291956010,12.6,185.15,185.11,5.4021]
["bitfinex","SOLUSD",1722291957794,12.6,185.15,185.1,13.5055]
["bitfinex","SOLUSD",1722291957795,12.6,185.15,185.12,5.4018]
["bitfinex","SOLUSD",1722291958515,12.6,185.15,185.11,5.4021]
["bitfinex","SOLUSD",1722291960321,12.6,185.14,185.13,13.504]
["bitfinex","SOLUSD",1722291960499,12.6,185.15,185.13,13.504]
["bitfinex","SOLUSD",1722291960705,0.17,185.16,185.13,13.504]
["bitfinex","SOLUSD",1722291960919,12.6,185.16,185.14,5.4012]
["bitfinex","SOLUSD",1722291961309,12.6,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722291961802,12.77,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722291962010,20.0,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722291962505,20.0,185.17,185.15,5.401]
["bitfinex","SOLUSD",1722291962719,14.73817708,185.21,185.17,5.4001]
["bitfinex","SOLUSD",1722291962921,12.6,185.2,185.17,5.4001]
["bitfinex","SOLUSD",1722291963528,12.6,185.2,185.16,5.4006]
["bitfinex","SOLUSD",1722291964111,12.6,185.22,185.17,1.08007297]
["bitfinex","SOLUSD",1722291964618,12.6,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722291964619,12.6,185.22,185.18,5.3999]
["bitfinex","SOLUSD",1722291964804,17.9998,185.19,185.15,13.5019]
["bitfinex","SOLUSD",1722291965005,12.6,185.18,185.15,13.5019]
["bitfinex","SOLUSD",1722291965394,19.0855534,185.18,185.13,5.4013]
["bitfinex","SOLUSD",1722291965596,12.6,185.16,185.11,28.9402]
["bitfinex","SOLUSD",1722291966698,12.6,185.18,185.14,13.5031]
["bitfinex","SOLUSD",1722291966921,12.6,185.19,185.14,13.5031]
["bitfinex","SOLUSD",1722291967312,20.0,185.18,185.14,18.9043]
["bitfinex","SOLUSD",1722291967707,32.6,185.18,185.14,18.9043]
["bitfinex","SOLUSD",1722291968129,32.6,185.18,185.15,5.4009]
["bitfinex","SOLUSD",1722291968305,12.77,185.2,185.14,13.5031]
["bitfinex","SOLUSD",1722291968504,20.0,185.19,185.14,13.5031]
["bitfinex","SOLUSD",1722291968701,23.23773693,185.26,185.19,5.3996]
["bitfinex","SOLUSD",1722291968921,12.6,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722291969104,12.6,185.21,185.18,5.4001]
["bitfinex","SOLUSD",1722291969927,12.6,185.21,185.17,18.9013]
["bitfinex","SOLUSD",1722291970710,12.6,185.2,185.17,18.9013]
["bitfinex","SOLUSD",1722291970912,12.6,185.2,185.13,13.5037]
["bitfinex","SOLUSD",1722291970913,17.9996,185.2,185.13,13.5037]
["bitfinex","SOLUSD",1722291971109,13.8554534,185.19,185.13,13.5037]
["bitfinex","SOLUSD",1722291971328,13.8554534,185.19,185.14,5.4013]
["bitfinex","SOLUSD",1722291971512,12.77,185.19,185.15,5.4008]
["bitfinex","SOLUSD",1722291971710,0.17,185.19,185.15,5.4008]
["bitfinex","SOLUSD",1722291972225,0.17,185.19,185.16,5.4006]
["bitfinex","SOLUSD",1722291972414,20.17,185.2,185.16,5.4006]
["bitfinex","SOLUSD",1722291974313,20.17,185.2,185.17,5.4003]
["bitfinex","SOLUSD",1722291974632,1.0854534,185.19,185.16,13.5016]
["bitfinex","SOLUSD",1722291974830,13.6854534,185.19,185.15,5.4009]
["bitfinex","SOLUSD",1722291975013,13.6854534,185.19,185.14,5.4013]
["bitfinex","SOLUSD",1722291975212,0.17,185.18,185.14,5.4013]
["bitfinex","SOLUSD",1722291975724,0.17,185.18,185.15,5.4008]
["bitfinex","SOLUSD",1722291976805,1.0854534,185.24,185.15,5.4008]
["bitfinex","SOLUSD",1722291976806,12.6,185.22,185.16,13.5016]
["bitfinex","SOLUSD",1722291977107,20.17,185.21,185.16,13.5016]
["bitfinex","SOLUSD",1722291977313,20.17,185.21,185.18,5.3999]
["bitfinex","SOLUSD",1722291977720,17.9999,185.19,185.13,5.4014]
["bitfinex","SOLUSD",1722291977899,0.17,185.18,185.12,26.1045]
["bitfinex","SOLUSD",1722291978102,1.2554534,185.18,185.12,26.1045]
["bitfinex","SOLUSD",1722291978305,19.2556534,185.18,185.12,18.9061]
["bitfinex","SOLUSD",1722291978599,0.17,185.18,185.14,5.4013]
["bitfinex","SOLUSD",1722291978803,12.77,185.18,185.14,5.4013]
["bitfinex","SOLUSD",1722291979004,1.0854534,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722291979438,12.77,185.18,185.12,18.9061]
["bitfinex","SOLUSD",1722291979618,12.77,185.18,185.13,5.4014]
["bitfinex","SOLUSD",1722291979819,12.77,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722291980016,0.17,185.18,185.14,13.5025]
["bitfinex","SOLUSD",1722291980420,0.17,185.19,185.14,13.5025]
["bitfinex","SOLUSD",1722291980626,58.8554534,185.19,185.14,13.5025]
["bitfinex","SOLUSD",1722291980819,57.77,185.19,185.14,13.5025]
["bitfinex","SOLUSD",1722291981828,57.77,185.19,185.15,5.4009]
["bitfinex","SOLUSD",1722291982029,57.77,185.19,185.14,18.9037]
["bitfinex","SOLUSD",1722291982609,63.1698,185.19,185.14,18.9037]
["bitfinex","SOLUSD",1722291982830,57.77,185.19,185.14,18.9037]
["bitfinex","SOLUSD",1722291983333,57.77,185.19,185.15,5.401]
["bitfinex","SOLUSD",1722291984414,45.0,185.19,185.15,5.401]
["bitfinex","SOLUSD",1722291984607,45.94053746,185.19,185.15,5.401]
["bitfinex","SOLUSD",1722291985318,58.54053746,185.19,185.14,18.9036]
["bitfinex","SOLUSD",1722291985715,58.54053746,185.19,185.15,5.4009]
["bitfinex","SOLUSD",1722291986015,45.94053746,185.19,185.16,5.4006]
["bitfinex","SOLUSD",1722291988736,12.6,185.23,185.2,5.3995]
["bitfinex","SOLUSD",1722291988916,20.0,185.22,185.2,5.3995]
["bitfinex","SOLUSD",1722291989116,21.0854534,185.22,185.2,5.3995]
["bitfinex","SOLUSD",1722291989337,21.0854534,185.22,185.19,5.3998]
["bitfinex","SOLUSD",1722291989536,21.0854534,185.22,185.2,5.3994]
["bitfinex","SOLUSD",1722291989845,20.0,185.22,185.19,5.3998]
["bitfinex","SOLUSD",1722291991324,20.0,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722291991523,1.0854534,185.21,185.18,5.4001]
["bitfinex","SOLUSD",1722291991733,20.0,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722291992725,20.0,185.22,185.19,5.3997]
["bitfinex","SOLUSD",1722291992936,20.94045166,185.23,185.19,5.3997]
["bitfinex","SOLUSD",1722291993825,33.54045166,185.23,185.19,5.3997]
["bitfinex","SOLUSD",1722291995142,33.54045166,185.23,185.18,5.4]
["bitfinex","SOLUSD",1722291995327,40.02470506,185.23,185.18,5.4]
["bitfinex","SOLUSD",1722291995523,17.9991,185.22,185.17,18.9013]
["bitfinex","SOLUSD",1722291995723,32.6,185.21,185.17,13.501]
["bitfinex","SOLUSD",1722291997142,1.0854534,185.2,185.17,18.9013]
["bitfinex","SOLUSD",1722291997333,32.6,185.21,185.17,18.9013]
["bitfinex","SOLUSD",1722291997746,12.6,185.21,185.17,18.9013]
["bitfinex","SOLUSD",1722291997931,13.71045166,185.23,185.17,13.501]
["bitfinex","SOLUSD",1722291998132,20.0,185.22,185.19,5.3997]
["bitfinex","SOLUSD",1722291999654,20.0,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722291999655,1.0854534,185.21,185.18,5.4001]
["bitfinex","SOLUSD",1722292000047,1.0854534,185.21,185.17,18.9013]
["bitfinex","SOLUSD",1722292000357,20.0,185.22,185.17,18.9013]
["bitfinex","SOLUSD",1722292000654,32.6,185.22,185.17,18.9013]
["bitfinex","SOLUSD",1722292001231,12.6,185.21,185.17,18.9013]
["bitfinex","SOLUSD",1722292001961,25.399,185.22,185.17,18.9013]
["bitfinex","SOLUSD",1722292001962,37.999,185.22,185.17,18.9013]
["bitfinex","SOLUSD",1722292002658,12.6,185.22,185.17,13.501]
["bitfinex","SOLUSD",1722292002830,13.71045166,185.23,185.2,5.3995]
["bitfinex","SOLUSD",1722292003036,45.0,185.22,185.2,5.3995]
["bitfinex","SOLUSD",1722292003857,46.11045166,185.23,185.2,5.3995]
["bitfinex","SOLUSD",1722292004032,45.94045166,185.23,185.2,5.3995]
["bitfinex","SOLUSD",1722292004240,45.94045166,185.23,185.19,5.3998]
["bitfinex","SOLUSD",1722292004434,63.93915166,185.23,185.18,5.4]
["bitfinex","SOLUSD",1722292004755,12.6,185.21,185.17,18.9014]
["bitfinex","SOLUSD",1722292006154,0.94045166,185.23,185.21,5.3992]
["bitfinex","SOLUSD",1722292007855,0.94045166,185.23,185.2,13.4986]
["bitfinex","SOLUSD",1722292008156,20.94045166,185.23,185.2,13.4986]
["bitfinex","SOLUSD",1722292008661,13.6854534,185.22,185.17,13.501]
["bitfinex","SOLUSD",1722292009530,12.6,185.21,185.16,6.5392]
["bitfinex","SOLUSD",1722292009755,13.6854534,185.2,185.15,5.4008]
["bitfinex","SOLUSD",1722292009960,13.6854534,185.2,185.16,5.4005]
["bitfinex","SOLUSD",1722292010135,12.6,185.2,185.17,5.4003]
["bitfinex","SOLUSD",1722292010431,13.54036776,185.21,185.17,5.4003]
["bitfinex","SOLUSD",1722292012046,13.54036776,185.21,185.18,5.4]
["bitfinex","SOLUSD",1722292013744,1.0854534,185.2,185.18,5.4]
["bitfinex","SOLUSD",1722292014661,1.0854534,185.2,185.17,5.4003]
["bitfinex","SOLUSD",1722292014863,1.0854534,185.2,185.18,5.3999]
["bitfinex","SOLUSD",1722292016061,1.0854534,185.2,185.17,5.4004]
["bitfinex","SOLUSD",1722292016364,46.0854534,185.2,185.17,5.4004]
["bitfinex","SOLUSD",1722292017561,46.0854534,185.2,185.18,5.3999]
["bitfinex","SOLUSD",1722292017749,45.0,185.2,185.18,5.3999]
["bitfinex","SOLUSD",1722292017954,20.0,185.23,185.19,13.4994]
["bitfinex","SOLUSD",1722292018275,20.0,185.23,185.22,5.3989]
["bitfinex","SOLUSD",1722292018775,20.0,185.23,185.19,13.4994]
["bitfinex","SOLUSD",1722292019062,34.70352902,185.24,185.21,5.3992]
["bitfinex","SOLUSD",1722292019266,32.6,185.24,185.21,5.3992]
["bitfinex","SOLUSD",1722292019563,32.6,185.24,185.19,18.8989]
["bitfinex","SOLUSD",1722292019861,32.6,185.24,185.17,5.4004]
["bitfinex","SOLUSD",1722292019862,12.6,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1722292020064,77.6,185.21,185.17,5.4004]
["bitfinex","SOLUSD",1722292020243,32.6,185.21,185.17,5.4004]
["bitfinex","SOLUSD",1722292020859,57.6,185.2,185.15,18.9025]
["bitfinex","SOLUSD",1722292021060,20.0,185.19,185.15,18.9025]
["bitfinex","SOLUSD",1722292021639,12.6,185.18,185.15,13.5018]
["bitfinex","SOLUSD",1722292021861,1.0854534,185.17,185.12,20.0439]
["bitfinex","SOLUSD",1722292022169,21.0854534,185.17,185.12,20.0439]
["bitfinex","SOLUSD",1722292022464,32.6,185.17,185.12,13.5047]
["bitfinex","SOLUSD",1722292022762,32.6,185.17,185.11,15.4353]
["bitfinex","SOLUSD",1722292022763,50.4007,185.16,185.11,5.402]
["bitfinex","SOLUSD",1722292023669,63.0007,185.16,185.11,5.402]
["bitfinex","SOLUSD",1722292023872,20.0,185.15,185.11,5.402]
["bitfinex","SOLUSD",1722292024245,20.0,185.15,185.1,18.0024]
["bitfinex","SOLUSD",1722292024872,20.0,185.15,185.13,5.4015]
["bitfinex","SOLUSD",1722292025068,3.3241,185.26,185.13,12.6]
["bitfinex","SOLUSD",1722292025263,12.6,185.19,185.15,5.401]
["bitfinex","SOLUSD",1722292025742,12.6,185.19,185.14,13.503]
["bitfinex","SOLUSD",1722292025937,12.6,185.19,185.14,18.9041]
["bitfinex","SOLUSD",1722292026466,12.6,185.19,185.15,5.4009]
["bitfinex","SOLUSD",1722292026872,17.9996,185.2,185.14,13.503]
["bitfinex","SOLUSD",1722292027846,32.6,185.19,185.14,13.503]
["bitfinex","SOLUSD",1722292028153,37.9999,185.19,185.14,13.503]
["bitfinex","SOLUSD",1722292028865,17.9999,185.19,185.14,18.9041]
["bitfinex","SOLUSD",1722292029967,5.4001,185.18,185.14,13.503]
["bitfinex","SOLUSD",1722292030167,18.0001,185.18,185.14,13.503]
["bitfinex","SOLUSD",1722292031157,12.6,185.18,185.14,13.503]
["bitfinex","SOLUSD",1722292032368,1.0854534,185.17,185.12,11.5361]
["bitfinex","SOLUSD",1722292032867,50.4,185.22,185.11,15.3155]
["bitfinex","SOLUSD",1722292033053,50.4,185.22,185.13,5.4015]
["bitfinex","SOLUSD",1722292033054,12.6,185.17,185.13,5.4015]
["bitfinex","SOLUSD",1722292033251,12.6,185.18,185.14,5.4013]
["bitfinex","SOLUSD",1722292033452,20.0,185.17,185.14,5.4013]
["bitfinex","SOLUSD",1722292033871,20.0,185.17,185.13,18.9052]
["bitfinex","SOLUSD",1722292034764,17.9995,185.2,185.13,26.1038]
["bitfinex","SOLUSD",1722292034969,20.0,185.19,185.13,26.1038]
["bitfinex","SOLUSD",1722292035369,20.0,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722292035862,18.0001,185.18,185.13,13.5038]
["bitfinex","SOLUSD",1722292036177,20.0,185.17,185.13,13.5038]
["bitfinex","SOLUSD",1722292036775,12.6,185.16,185.11,15.3155]
["bitfinex","SOLUSD",1722292036968,20.0,185.15,185.11,15.3155]
["bitfinex","SOLUSD",1722292037170,20.0,185.15,185.12,5.4018]
["bitfinex","SOLUSD",1722292037750,20.0,185.16,185.12,5.4018]
["bitfinex","SOLUSD",1722292038056,20.0,185.16,185.11,34.223]
["bitfinex","SOLUSD",1722292038258,25.4007,185.16,185.11,34.223]
["bitfinex","SOLUSD",1722292038459,5.4013,185.14,185.11,15.3155]
["bitfinex","SOLUSD",1722292039175,20.0,185.16,185.11,28.8209]
["bitfinex","SOLUSD",1722292039360,0.94069896,185.18,185.12,6.48207462]
["bitfinex","SOLUSD",1722292039361,18.94109896,185.18,185.12,6.48207462]
["bitfinex","SOLUSD",1722292039561,20.0,185.17,185.14,26.1032]
["bitfinex","SOLUSD",1722292039865,5.3998,185.19,185.14,31.5044]
["bitfinex","SOLUSD",1722292040254,20.0,185.18,185.14,31.5044]
["bitfinex","SOLUSD",1722292040658,20.0,185.18,185.14,26.1032]
["bitfinex","SOLUSD",1722292041264,5.4006,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722292041462,20.0,185.16,185.11,33.3174]
["bitfinex","SOLUSD",1722292041678,20.0,185.16,185.11,15.3155]
["bitfinex","SOLUSD",1722292042067,12.6,185.15,185.11,15.3155]
["bitfinex","SOLUSD",1722292042459,5.4013,185.14,185.11,15.3155]
["bitfinex","SOLUSD",1722292042881,5.4016,185.13,185.08,24.088]
["bitfinex","SOLUSD",1722292043979,5.4013,185.14,185.08,24.088]
["bitfinex","SOLUSD",1722292044860,18.0013,185.14,185.08,11.488]
["bitfinex","SOLUSD",1722292045556,18.0013,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722292045971,5.4013,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722292046279,20.0,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722292046496,5.4007,185.16,185.11,5.402]
["bitfinex","SOLUSD",1722292046682,20.0,185.15,185.11,5.402]
["bitfinex","SOLUSD",1722292047480,25.4008,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722292047686,38.0008,185.16,185.09,26.1067]
["bitfinex","SOLUSD",1722292048766,38.0008,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722292052890,5.401,185.15,185.09,31.5094]
["bitfinex","SOLUSD",1722292053394,18.001,185.15,185.09,18.9094]
["bitfinex","SOLUSD",1722292054868,18.0013,185.14,185.09,13.5067]
["bitfinex","SOLUSD",1722292055073,12.6,185.13,185.08,11.488]
["bitfinex","SOLUSD",1722292055287,18.0019,185.12,185.08,6.085]
["bitfinex","SOLUSD",1722292055979,18.0022,185.11,185.05,18.9129]
["bitfinex","SOLUSD",1722292056384,12.6,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722292056578,12.6,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722292056773,18.0016,185.13,185.07,5.4033]
["bitfinex","SOLUSD",1722292056974,20.0,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722292057395,38.0019,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722292057574,38.0019,185.12,185.06,5.4036]
["bitfinex","SOLUSD",1722292057894,12.6,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722292065373,12.6,185.09,185.04,6.4954]
["bitfinex","SOLUSD",1722292066372,18.003,185.09,185.04,6.4954]
["bitfinex","SOLUSD",1722292066787,12.6,185.09,185.04,6.4954]
["bitfinex","SOLUSD",1722292067690,12.6,185.09,185.05,5.4039]
["bitfinex","SOLUSD",1722292071796,12.6,185.09,185.04,11.8995]
["bitfinex","SOLUSD",1722292072978,18.0028,185.09,185.04,11.8995]
["bitfinex","SOLUSD",1722292074302,12.6,185.09,185.04,11.8995]
["bitfinex","SOLUSD",1722292074798,18.0028,185.09,185.04,11.8995]
["bitfinex","SOLUSD",1722292076788,12.6,185.09,185.04,11.8995]
["bitfinex","SOLUSD",1722292078405,12.6,185.09,185.05,5.4039]
["bitfinex","SOLUSD",1722292078781,18.0028,185.09,185.04,6.4954]
["bitfinex","SOLUSD",1722292079888,12.6,185.08,185.04,6.4954]
["bitfinex","SOLUSD",1722292081908,12.6,185.08,185.04,11.8996]
["bitfinex","SOLUSD",1722292082298,12.6,185.09,185.05,5.4038]
["bitfinex","SOLUSD",1722292083492,12.6,185.07,185.02,13.512]
["bitfinex","SOLUSD",1722292083696,12.6,185.07,185.01,5.4049]
["bitfinex","SOLUSD",1722292083697,12.6,185.06,185.01,5.4049]
["bitfinex","SOLUSD",1722292084025,32.6,185.06,185.01,5.4049]
["bitfinex","SOLUSD",1722292084214,1.0854534,185.1,184.98,48.8586]
["bitfinex","SOLUSD",1722292084215,12.6,185.02,184.98,21.8287]
["bitfinex","SOLUSD",1722292084389,12.6,185.0,184.97,5.406]
["bitfinex","SOLUSD",1722292084713,12.6,184.99,184.95,18.9233]
["bitfinex","SOLUSD",1722292084894,32.6,184.99,184.95,18.9233]
["bitfinex","SOLUSD",1722292085291,32.6,184.99,184.95,13.5165]
["bitfinex","SOLUSD",1722292085791,12.6,184.98,184.95,13.5165]
["bitfinex","SOLUSD",1722292086400,12.6,184.96,184.91,13.5199]
["bitfinex","SOLUSD",1722292086700,12.6,184.97,184.92,5.4074]
["bitfinex","SOLUSD",1722292086886,13.5114,185.03,184.94,5.4071]
["bitfinex","SOLUSD",1722292086887,5.4054,185.0,184.94,5.4071]
["bitfinex","SOLUSD",1722292087087,12.6,184.98,184.94,5.4071]
["bitfinex","SOLUSD",1722292087287,12.6,184.98,184.95,5.4068]
["bitfinex","SOLUSD",1722292088113,12.6,184.99,184.96,1.07727458]
["bitfinex","SOLUSD",1722292088314,12.6,185.0,184.96,5.4064]
["bitfinex","SOLUSD",1722292088616,20.0,184.99,184.96,5.4064]
["bitfinex","SOLUSD",1722292088812,20.0,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722292090004,20.0,184.99,184.96,1.08119253]
["bitfinex","SOLUSD",1722292090531,12.6,185.01,184.97,5.4061]
["bitfinex","SOLUSD",1722292090823,12.6,185.02,184.97,5.4061]
["bitfinex","SOLUSD",1722292090990,20.0,185.01,184.97,5.4061]
["bitfinex","SOLUSD",1722292091387,20.0,185.01,184.95,24.6199]
["bitfinex","SOLUSD",1722292091919,20.0,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1722292092616,18.0054,185.0,184.95,6.6134]
["bitfinex","SOLUSD",1722292093401,18.0054,185.0,184.95,12.0201]
["bitfinex","SOLUSD",1722292094220,12.6,184.99,184.95,12.0201]
["bitfinex","SOLUSD",1722292094398,5.4058,184.99,184.94,13.5178]
["bitfinex","SOLUSD",1722292094722,18.006,184.98,184.94,1.0812892]
["bitfinex","SOLUSD",1722292094905,12.6,184.97,184.94,1.0812892]
["bitfinex","SOLUSD",1722292095719,12.6,184.96,184.93,6.48871851]
["bitfinex","SOLUSD",1722292096796,12.6,184.96,184.93,5.4074]
["bitfinex","SOLUSD",1722292097119,12.6,184.96,184.93,6.48871743]
["bitfinex","SOLUSD",1722292097813,12.6,184.96,184.93,5.4074]
["bitfinex","SOLUSD",1722292098195,20.0,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1722292098520,25.4051,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1722292098820,12.6,184.99,184.96,5.4065]
["bitfinex","SOLUSD",1722292099720,12.6,184.99,184.95,18.9232]
["bitfinex","SOLUSD",1722292102925,12.6,184.98,184.95,18.9232]
["bitfinex","SOLUSD",1722292104626,12.6,184.99,184.95,18.9232]
["bitfinex","SOLUSD",1722292105725,12.6,184.99,184.96,5.4065]
["bitfinex","SOLUSD",1722292106632,12.6,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722292107126,12.6,185.0,184.95,18.9232]
["bitfinex","SOLUSD",1722292107431,12.6,184.99,184.95,18.9232]
["bitfinex","SOLUSD",1722292110211,12.6,184.99,184.96,5.4065]
["bitfinex","SOLUSD",1722292110414,12.6,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722292111827,12.6,184.99,184.95,18.9232]
["bitfinex","SOLUSD",1722292116422,12.6,184.99,184.95,13.5164]
["bitfinex","SOLUSD",1722292116622,12.6,184.98,184.95,13.5164]
["bitfinex","SOLUSD",1722292118625,12.6,184.98,184.95,18.9231]
["bitfinex","SOLUSD",1722292119833,12.6,184.97,184.95,13.5164]
["bitfinex","SOLUSD",1722292120539,12.6,184.97,184.95,18.9232]
["bitfinex","SOLUSD",1722292121527,12.6,184.97,184.95,13.5164]
["bitfinex","SOLUSD",1722292123025,12.6,184.97,184.94,5.4071]
["bitfinex","SOLUSD",1722292125558,12.6,184.97,184.92,25.1897]
["bitfinex","SOLUSD",1722292125849,12.6,184.95,184.93,5.4072]
["bitfinex","SOLUSD",1722292126435,20.0,185.01,184.92,19.7823]
["bitfinex","SOLUSD",1722292126436,12.6,184.94,184.92,6.2631]
["bitfinex","SOLUSD",1722292127738,12.6,184.94,184.92,5.4076]
["bitfinex","SOLUSD",1722292128149,12.6,184.93,184.89,18.9299]
["bitfinex","SOLUSD",1722292128454,12.6,184.94,184.91,5.4079]
["bitfinex","SOLUSD",1722292128645,12.6,184.93,184.92,1.08143254]
["bitfinex","SOLUSD",1722292128950,12.6,184.93,184.89,13.5214]
["bitfinex","SOLUSD",1722292129153,14.7567,185.0,184.86,35.1895]
["bitfinex","SOLUSD",1722292129154,12.6,184.9,184.87,5.4091]
["bitfinex","SOLUSD",1722292129448,12.6,184.88,184.86,22.5895]
["bitfinex","SOLUSD",1722292129630,12.6,184.87,184.86,22.5895]
["bitfinex","SOLUSD",1722292130653,12.6,184.88,184.86,22.5895]
["bitfinex","SOLUSD",1722292132450,12.6,184.89,184.86,22.5895]
["bitfinex","SOLUSD",1722292133857,12.6,184.87,184.86,6.2279]
["bitfinex","SOLUSD",1722292134062,12.6,184.87,184.82,22.6901317]
["bitfinex","SOLUSD",1722292134752,12.6,184.87,184.83,5.4103]
["bitfinex","SOLUSD",1722292137853,12.6,184.88,184.83,5.4103]
["bitfinex","SOLUSD",1722292138359,12.6,184.87,184.83,5.4103]
["bitfinex","SOLUSD",1722292138547,12.6,184.86,184.82,28.1007317]
["bitfinex","SOLUSD",1722292138737,12.6,184.86,184.82,12.1838317]
["bitfinex","SOLUSD",1722292139062,12.6,184.86,184.82,6.1741317]
["bitfinex","SOLUSD",1722292140761,12.6,184.91,184.84,26.1251]
["bitfinex","SOLUSD",1722292140942,12.6,184.91,184.85,13.68178144]
["bitfinex","SOLUSD",1722292141139,12.6,184.91,184.86,1.0817814]
["bitfinex","SOLUSD",1722292141464,12.6,184.91,184.86,6.4911814]
["bitfinex","SOLUSD",1722292142761,20.0,184.9,184.86,6.4911814]
["bitfinex","SOLUSD",1722292143163,20.0,184.9,184.87,19.7941]
["bitfinex","SOLUSD",1722292143344,20.0,184.93,184.87,37.803]
["bitfinex","SOLUSD",1722292143540,25.4074,184.93,184.87,37.803]
["bitfinex","SOLUSD",1722292143745,20.0,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722292144560,12.6,184.92,184.87,19.7941]
["bitfinex","SOLUSD",1722292144762,20.0,184.91,184.87,6.2714]
["bitfinex","SOLUSD",1722292145132,25.408,184.91,184.87,6.2714]
["bitfinex","SOLUSD",1722292145352,38.008,184.91,184.87,6.2714]
["bitfinex","SOLUSD",1722292145761,18.0083,184.9,184.86,16.4035]
["bitfinex","SOLUSD",1722292145959,18.0086,184.89,184.86,16.4035]
["bitfinex","SOLUSD",1722292146534,12.6,184.88,184.83,18.9354]
["bitfinex","SOLUSD",1722292146743,18.0091,184.88,184.83,13.5252]
["bitfinex","SOLUSD",1722292147264,5.4092,184.87,184.83,13.5252]
["bitfinex","SOLUSD",1722292148072,18.0092,184.87,184.82,12.3963317]
["bitfinex","SOLUSD",1722292148561,18.0095,184.86,184.82,0.7635317]
["bitfinex","SOLUSD",1722292149381,5.4099,184.85,184.82,0.7635317]
["bitfinex","SOLUSD",1722292149682,20.0,184.84,184.82,0.7635317]
["bitfinex","SOLUSD",1722292151858,32.6,184.84,184.82,0.7635317]
["bitfinex","SOLUSD",1722292152174,19.0957534,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292152376,39.0957534,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292153181,38.0103,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292153486,25.4103,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292153689,1.0854534,184.85,184.82,0.7635317]
["bitfinex","SOLUSD",1722292153690,14.7567,184.88,184.82,0.7635317]
["bitfinex","SOLUSD",1722292153859,5.4098,184.85,184.82,0.7635317]
["bitfinex","SOLUSD",1722292155382,38.0101,184.84,184.82,0.7635317]
["bitfinex","SOLUSD",1722292155571,18.0103,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292155772,84.0957534,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292155981,83.0103,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292157761,84.0957534,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292159699,83.0103,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292162370,83.1803,184.83,184.82,0.7635317]
["bitfinex","SOLUSD",1722292163466,5.4119,184.78,184.73,22.4751]
["bitfinex","SOLUSD",1722292163688,20.0,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292165302,25.4122,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292165491,20.0,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292166374,25.4121,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292167197,20.0,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292167697,12.6,184.76,184.73,22.4751]
["bitfinex","SOLUSD",1722292167885,25.4124,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292168213,5.413,184.74,184.73,22.4751]
["bitfinex","SOLUSD",1722292168496,5.4127,184.76,184.73,22.4751]
["bitfinex","SOLUSD",1722292168884,25.4121,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292169089,38.0121,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292169402,18.0126,184.76,184.73,22.4751]
["bitfinex","SOLUSD",1722292169569,38.0121,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292169774,20.0,184.77,184.74,5.4129]
["bitfinex","SOLUSD",1722292170096,20.0,184.77,184.73,22.4751]
["bitfinex","SOLUSD",1722292170097,20.0,184.78,184.73,23.55766207]
["bitfinex","SOLUSD",1722292171396,20.0,184.78,184.73,28.97086207]
["bitfinex","SOLUSD",1722292171574,25.4118,184.78,184.73,23.55766207]
["bitfinex","SOLUSD",1722292172307,5.4122,184.77,184.73,23.55766207]
["bitfinex","SOLUSD",1722292172484,20.0,184.76,184.73,23.55766207]
["bitfinex","SOLUSD",1722292173089,20.0,184.77,184.73,23.55766207]
["bitfinex","SOLUSD",1722292173603,25.4121,184.77,184.73,23.55766207]
["bitfinex","SOLUSD",1722292173798,38.0121,184.77,184.73,1.08256207]
["bitfinex","SOLUSD",1722292174012,5.4124,184.76,184.69,12.6]
["bitfinex","SOLUSD",1722292174314,5.4124,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1722292174805,5.4124,184.76,184.7,18.0141]
["bitfinex","SOLUSD",1722292175194,18.0124,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1722292175608,5.4127,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1722292176905,12.6,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1722292177217,18.013,184.74,184.68,40.6424]
["bitfinex","SOLUSD",1722292177792,18.013,184.74,184.69,5.4144]
["bitfinex","SOLUSD",1722292179706,12.6,184.77,184.7,13.68270971]
["bitfinex","SOLUSD",1722292180016,38.0124,184.76,184.71,5.4136]
["bitfinex","SOLUSD",1722292180211,20.0,184.8,184.71,5.4136]
["bitfinex","SOLUSD",1722292180416,20.0,184.75,184.71,18.0136]
["bitfinex","SOLUSD",1722292180625,32.6,184.75,184.7,13.5348]
["bitfinex","SOLUSD",1722292180798,5.413,184.74,184.69,5.4143]
["bitfinex","SOLUSD",1722292181210,18.013,184.74,184.69,5.4143]
["bitfinex","SOLUSD",1722292181414,18.013,184.74,184.68,5.4147]
["bitfinex","SOLUSD",1722292181915,18.013,184.74,184.69,5.4143]
["bitfinex","SOLUSD",1722292182420,12.6,184.73,184.69,5.4143]
["bitfinex","SOLUSD",1722292182805,32.6,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1722292182998,32.6,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722292183321,20.0,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722292183521,20.0,184.75,184.72,5.4135]
["bitfinex","SOLUSD",1722292184016,20.0,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722292185804,20.0,184.75,184.71,6.49639595]
["bitfinex","SOLUSD",1722292186101,20.0,184.75,184.7,18.0141]
["bitfinex","SOLUSD",1722292186713,20.0,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1722292187817,20.0,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722292187993,20.0,184.75,184.72,14.61414905]
["bitfinex","SOLUSD",1722292188322,5.4118,184.78,184.72,26.1339]
["bitfinex","SOLUSD",1722292188622,20.0,184.77,184.72,31.5472]
["bitfinex","SOLUSD",1722292189021,20.0,184.77,184.73,5.4131]
["bitfinex","SOLUSD",1722292189801,20.0,184.77,184.74,1.0824198]
["bitfinex","SOLUSD",1722292190109,20.0,184.78,184.73,18.0131]
["bitfinex","SOLUSD",1722292190310,20.0,184.78,184.73,5.4131]
["bitfinex","SOLUSD",1722292190503,20.0,184.78,184.74,5.4129]
["bitfinex","SOLUSD",1722292191625,20.0,184.78,184.73,12.6]
["bitfinex","SOLUSD",1722292191626,20.0,184.78,184.73,5.4132]
["bitfinex","SOLUSD",1722292191804,20.0,184.78,184.74,1.08238013]
["bitfinex","SOLUSD",1722292192319,20.0,184.78,184.74,6.49528013]
["bitfinex","SOLUSD",1722292192523,20.0,184.78,184.75,5.4126]
["bitfinex","SOLUSD",1722292192704,20.0,184.79,184.76,1.08233182]
["bitfinex","SOLUSD",1722292192904,20.0,184.79,184.77,1.08230253]
["bitfinex","SOLUSD",1722292193427,25.4115,184.79,184.77,1.08230253]
["bitfinex","SOLUSD",1722292193725,25.4115,184.79,184.73,5.413]
["bitfinex","SOLUSD",1722292194028,38.0115,184.79,184.73,5.413]
["bitfinex","SOLUSD",1722292194405,32.6,184.79,184.69,43.68282222]
["bitfinex","SOLUSD",1722292194606,32.6,184.79,184.72,18.0135]
["bitfinex","SOLUSD",1722292195224,12.6,184.78,184.71,13.5345]
["bitfinex","SOLUSD",1722292195413,18.012,184.78,184.72,5.4133]
["bitfinex","SOLUSD",1722292195922,18.012,184.78,184.73,5.4132]
["bitfinex","SOLUSD",1722292196424,18.0121,184.77,184.71,13.5345]
["bitfinex","SOLUSD",1722292196733,18.0125,184.76,184.71,13.5345]
["bitfinex","SOLUSD",1722292196936,12.6,184.75,184.71,13.5345]
["bitfinex","SOLUSD",1722292197507,12.6,184.75,184.71,18.9483]
["bitfinex","SOLUSD",1722292197812,18.0125,184.76,184.71,13.5345]
["bitfinex","SOLUSD",1722292198021,18.0127,184.75,184.69,28.0147]
["bitfinex","SOLUSD",1722292198729,5.4127,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1722292199027,18.0124,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1722292199227,20.0,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1722292199430,32.6,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1722292199612,38.0127,184.75,184.69,28.0149]
["bitfinex","SOLUSD",1722292199807,12.6,184.74,184.69,28.0149]
["bitfinex","SOLUSD",1722292200328,12.6,184.74,184.68,5.4147]
["bitfinex","SOLUSD",1722292200634,12.6,184.72,184.68,5.4147]
["bitfinex","SOLUSD",1722292200832,18.0133,184.73,184.67,13.537]
["bitfinex","SOLUSD",1722292201008,5.4136,184.72,184.67,13.537]
["bitfinex","SOLUSD",1722292201209,12.6,184.71,184.67,13.537]
["bitfinex","SOLUSD",1722292201411,12.6,184.68,184.63,14.3035317]
["bitfinex","SOLUSD",1722292201805,12.6,184.67,184.63,14.3035317]
["bitfinex","SOLUSD",1722292202215,32.6,184.66,184.63,0.7635317]
["bitfinex","SOLUSD",1722292202414,12.6,184.64,184.63,0.7635317]
["bitfinex","SOLUSD",1722292202632,20.0,184.66,184.63,0.7635317]
["bitfinex","SOLUSD",1722292203031,20.0,184.66,184.63,26.9038317]
["bitfinex","SOLUSD",1722292203339,18.0139,184.71,184.64,12.6]
["bitfinex","SOLUSD",1722292203526,32.6,184.7,184.63,26.9038317]
["bitfinex","SOLUSD",1722292203719,20.0,184.7,184.67,13.5376]
["bitfinex","SOLUSD",1722292203919,4.4095534,184.76,184.69,18.0144]
["bitfinex","SOLUSD",1722292203920,12.6,184.76,184.69,18.0144]
["bitfinex","SOLUSD",1722292204336,12.6,184.74,184.65,15.8502]
["bitfinex","SOLUSD",1722292204511,5.4147,184.68,184.64,6.2312]
["bitfinex","SOLUSD",1722292204718,5.4146,184.69,184.65,12.6]
["bitfinex","SOLUSD",1722292205015,5.4146,184.69,184.64,18.8312]
["bitfinex","SOLUSD",1722292205542,5.4146,184.69,184.65,12.6]
["bitfinex","SOLUSD",1722292205735,6.4996534,184.7,184.65,12.6]
["bitfinex","SOLUSD",1722292206336,5.4133,184.73,184.69,12.6]
["bitfinex","SOLUSD",1722292206534,18.1917273,184.79,184.72,12.6]
["bitfinex","SOLUSD",1722292206741,12.6,184.79,184.72,12.6]
["bitfinex","SOLUSD",1722292207337,27.3567,184.78,184.71,12.6]
["bitfinex","SOLUSD",1722292207844,1.0854534,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722292207845,14.7567,184.82,184.76,12.6]
["bitfinex","SOLUSD",1722292208052,5.4109,184.81,184.77,12.6]
["bitfinex","SOLUSD",1722292208214,13.54220712,184.84,184.77,12.6]
["bitfinex","SOLUSD",1722292208646,0.94220712,184.84,184.78,12.6]
["bitfinex","SOLUSD",1722292208851,13.54220712,184.84,184.77,12.6]
["bitfinex","SOLUSD",1722292209022,5.4113,184.8,184.77,12.6]
["bitfinex","SOLUSD",1722292209224,5.4113,184.8,184.75,13.5316]
["bitfinex","SOLUSD",1722292210339,5.4109,184.81,184.75,18.9442]
["bitfinex","SOLUSD",1722292210522,20.0,184.8,184.77,5.412]
["bitfinex","SOLUSD",1722292210729,5.4103,184.84,184.78,5.4117]
["bitfinex","SOLUSD",1722292211135,30.7523459,184.92,184.79,13.5288]
["bitfinex","SOLUSD",1722292211339,2.09604864,184.9,184.8,1.08212605]
["bitfinex","SOLUSD",1722292211525,5.4093,184.87,184.81,5.4107]
["bitfinex","SOLUSD",1722292211735,5.4092,184.87,184.81,5.4109]
["bitfinex","SOLUSD",1722292211928,5.4095,184.86,184.79,18.94]
["bitfinex","SOLUSD",1722292212246,5.4095,184.86,184.8,5.4111]
["bitfinex","SOLUSD",1722292212620,16.86863919,184.92,184.79,13.5288]
["bitfinex","SOLUSD",1722292212621,5.4092,184.87,184.81,5.4109]
["bitfinex","SOLUSD",1722292213844,20.0,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1722292214637,20.0,184.86,184.82,6.4925332]
["bitfinex","SOLUSD",1722292214833,20.0,184.87,184.83,6.49224079]
["bitfinex","SOLUSD",1722292215046,25.4086,184.89,184.83,6.49224079]
["bitfinex","SOLUSD",1722292215554,5.4086,184.89,184.83,6.49224079]
["bitfinex","SOLUSD",1722292216062,5.4083,184.91,184.84,5.4099]
["bitfinex","SOLUSD",1722292216360,5.4086,184.89,184.83,6.0617]
["bitfinex","SOLUSD",1722292217331,5.4086,184.89,184.84,1.08187527]
["bitfinex","SOLUSD",1722292217659,5.4082,184.91,184.84,1.08187527]
["bitfinex","SOLUSD",1722292217953,20.0,184.9,184.85,13.5243]
["bitfinex","SOLUSD",1722292218145,20.94162485,184.96,184.86,1.08169248]
["bitfinex","SOLUSD",1722292218526,1.0854534,184.95,184.83,6.0617]
["bitfinex","SOLUSD",1722292218732,5.4087,184.89,184.83,11.472]
["bitfinex","SOLUSD",1722292219334,25.4091,184.88,184.83,6.0617]
["bitfinex","SOLUSD",1722292220350,25.4091,184.88,184.83,11.472]
["bitfinex","SOLUSD",1722292220565,25.4091,184.88,184.83,6.0617]
["bitfinex","SOLUSD",1722292221122,6.4946534,184.87,184.83,6.0617]
["bitfinex","SOLUSD",1722292221348,1.0854534,184.86,184.83,6.0617]
["bitfinex","SOLUSD",1722292221558,5.4092,184.87,184.83,6.0617]
["bitfinex","SOLUSD",1722292223761,25.4089,184.88,184.83,6.0617]
["bitfinex","SOLUSD",1722292223956,20.0,184.88,184.78,16.5005]
["bitfinex","SOLUSD",1722292224163,5.4098,184.85,184.79,5.4114]
["bitfinex","SOLUSD",1722292225449,50.4092,184.87,184.8,13.528]
["bitfinex","SOLUSD",1722292225760,20.0,184.86,184.83,5.4101]
["bitfinex","SOLUSD",1722292225965,20.0,184.86,184.82,5.4106]
["bitfinex","SOLUSD",1722292226162,20.0,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1722292227167,21.0854534,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1722292227340,26.4947534,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1722292227542,5.4097,184.86,184.8,18.9389]
["bitfinex","SOLUSD",1722292227759,20.0,184.85,184.8,18.9389]
["bitfinex","SOLUSD",1722292227940,20.0,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722292229146,20.0,184.85,184.81,6.49302852]
["bitfinex","SOLUSD",1722292229353,20.0,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1722292229650,22.13186188,184.91,184.82,5.4106]
["bitfinex","SOLUSD",1722292229850,45.17,184.9,184.82,5.4106]
["bitfinex","SOLUSD",1722292230051,20.0,184.89,184.82,5.4106]
["bitfinex","SOLUSD",1722292230250,45.0,184.88,184.82,5.4106]
["bitfinex","SOLUSD",1722292230451,25.4092,184.87,184.81,5.4109]
["bitfinex","SOLUSD",1722292230661,5.4095,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1722292230958,20.0,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722292231348,20.0,184.85,184.8,18.9392]
["bitfinex","SOLUSD",1722292232861,20.0,184.85,184.81,5.4108]
["bitfinex","SOLUSD",1722292233167,20.0,184.86,184.81,5.4108]
["bitfinex","SOLUSD",1722292234741,25.4095,184.86,184.8,18.9392]
["bitfinex","SOLUSD",1722292236459,25.4095,184.86,184.81,5.4108]
["bitfinex","SOLUSD",1722292236662,20.0,184.86,184.81,5.4108]
["bitfinex","SOLUSD",1722292237265,5.4101,184.84,184.8,13.528]
["bitfinex","SOLUSD",1722292237773,5.4098,184.85,184.8,13.528]
["bitfinex","SOLUSD",1722292237942,5.4098,184.85,184.8,18.9391]
["bitfinex","SOLUSD",1722292239959,25.4095,184.86,184.8,18.9391]
["bitfinex","SOLUSD",1722292241160,25.4095,184.86,184.8,31.6091]
["bitfinex","SOLUSD",1722292241558,20.0,184.86,184.82,5.4104]
["bitfinex","SOLUSD",1722292241754,20.94187761,184.87,184.82,18.0804]
["bitfinex","SOLUSD",1722292242154,20.94187761,184.87,184.83,12.67]
["bitfinex","SOLUSD",1722292242950,26.35117761,184.87,184.83,12.67]
["bitfinex","SOLUSD",1722292243669,26.35117761,184.87,184.82,12.67]
["bitfinex","SOLUSD",1722292243855,5.4095,184.86,184.82,12.67]
["bitfinex","SOLUSD",1722292244055,20.0,184.85,184.81,18.0809]
["bitfinex","SOLUSD",1722292245473,20.0,184.85,184.83,26.1954]
["bitfinex","SOLUSD",1722292245676,33.61167269,184.9,184.83,26.1954]
["bitfinex","SOLUSD",1722292245978,5.4092,184.87,184.83,26.1954]
["bitfinex","SOLUSD",1722292246373,20.0,184.86,184.83,26.1954]
["bitfinex","SOLUSD",1722292248881,20.0,184.86,184.83,27.27732941]
["bitfinex","SOLUSD",1722292249385,5.4089,184.88,184.84,12.67]
["bitfinex","SOLUSD",1722292249668,2.18275491,184.92,184.86,12.67]
["bitfinex","SOLUSD",1722292249876,5.4082,184.91,184.85,18.0797]
["bitfinex","SOLUSD",1722292250054,5.4084,184.9,184.85,12.67]
["bitfinex","SOLUSD",1722292250258,12.67,184.91,184.84,19.1517]
["bitfinex","SOLUSD",1722292250566,5.4086,184.89,184.84,19.1517]
["bitfinex","SOLUSD",1722292250971,5.4086,184.89,184.84,20.23361096]
["bitfinex","SOLUSD",1722292251170,5.4083,184.9,184.85,12.67]
["bitfinex","SOLUSD",1722292251373,20.0,184.89,184.85,12.67]
["bitfinex","SOLUSD",1722292253888,25.4087,184.89,184.85,12.67]
["bitfinex","SOLUSD",1722292254975,20.0,184.89,184.85,12.67]
["bitfinex","SOLUSD",1722292259964,20.0,184.89,184.84,11.8916]
["bitfinex","SOLUSD",1722292260164,32.67,184.89,184.84,6.4817]
["bitfinex","SOLUSD",1722292260369,18.0792,184.88,184.84,6.4817]
["bitfinex","SOLUSD",1722292260577,20.0,184.87,184.84,24.5616]
["bitfinex","SOLUSD",1722292260886,5.409,184.88,184.84,6.4817]
["bitfinex","SOLUSD",1722292261082,20.0,184.87,184.84,6.4817]
["bitfinex","SOLUSD",1722292261280,25.4092,184.87,184.84,6.4817]
["bitfinex","SOLUSD",1722292261472,25.4092,184.87,184.82,18.0806]
["bitfinex","SOLUSD",1722292261473,5.4096,184.86,184.82,12.67]
["bitfinex","SOLUSD",1722292261677,5.4099,184.85,184.81,26.1967]
["bitfinex","SOLUSD",1722292261890,5.4101,184.84,184.81,12.67]
["bitfinex","SOLUSD",1722292262173,20.0,184.87,184.8,11.9921]
["bitfinex","SOLUSD",1722292262383,5.41,184.85,184.8,6.5809]
["bitfinex","SOLUSD",1722292262569,5.41,184.85,184.81,12.67]
["bitfinex","SOLUSD",1722292262795,1.0854534,184.84,184.8,6.5809]
["bitfinex","SOLUSD",1722292263097,5.4107,184.82,184.78,42.6999]
["bitfinex","SOLUSD",1722292263293,5.4107,184.82,184.78,16.5005]
["bitfinex","SOLUSD",1722292263781,13.7554534,184.83,184.78,16.5005]
["bitfinex","SOLUSD",1722292264087,5.4109,184.81,184.78,16.5005]
["bitfinex","SOLUSD",1722292264296,6.4963534,184.81,184.76,18.8089]
["bitfinex","SOLUSD",1722292264605,5.4109,184.81,184.76,18.8089]
["bitfinex","SOLUSD",1722292265075,5.4109,184.81,184.76,24.2212]
["bitfinex","SOLUSD",1722292265798,12.67,184.84,184.77,18.082]
["bitfinex","SOLUSD",1722292266107,70.4106,184.83,184.77,18.082]
["bitfinex","SOLUSD",1722292266693,70.4106,184.83,184.78,12.67]
["bitfinex","SOLUSD",1722292267001,20.0,184.83,184.79,18.0814]
["bitfinex","SOLUSD",1722292267170,5.4093,184.87,184.81,18.0808]
["bitfinex","SOLUSD",1722292267374,5.4093,184.87,184.82,12.67]
["bitfinex","SOLUSD",1722292268197,5.4095,184.86,184.82,12.67]
["bitfinex","SOLUSD",1722292268378,12.67,184.89,184.82,12.67]
["bitfinex","SOLUSD",1722292268379,5.4092,184.87,184.82,12.67]
["bitfinex","SOLUSD",1722292268583,5.4092,184.87,184.82,18.0805]
["bitfinex","SOLUSD",1722292269175,5.4095,184.86,184.82,12.67]
["bitfinex","SOLUSD",1722292270100,5.4089,184.88,184.83,5.4102]
["bitfinex","SOLUSD",1722292270401,5.4089,184.88,184.82,12.67]
["bitfinex","SOLUSD",1722292270402,20.941254,184.87,184.82,12.67]
["bitfinex","SOLUSD",1722292270771,0.941254,184.87,184.82,12.67]
["bitfinex","SOLUSD",1722292271407,0.941254,184.87,184.83,13.7520622]
["bitfinex","SOLUSD",1722292271712,5.4083,184.9,184.86,12.67]
["bitfinex","SOLUSD",1722292271897,5.4083,184.9,184.84,6.3201]
["bitfinex","SOLUSD",1722292271898,25.4087,184.89,184.85,12.67]
["bitfinex","SOLUSD",1722292272102,1.0854534,184.9,184.84,18.9901]
["bitfinex","SOLUSD",1722292272408,1.0854534,184.89,184.84,18.9901]
["bitfinex","SOLUSD",1722292272789,20.0,184.9,184.84,18.9901]
["bitfinex","SOLUSD",1722292272987,5.4086,184.89,184.84,18.9901]
["bitfinex","SOLUSD",1722292273200,20.0,184.88,184.85,12.67]
["bitfinex","SOLUSD",1722292273400,20.0,184.88,184.86,12.67]
["bitfinex","SOLUSD",1722292273702,5.4083,184.9,184.86,12.67]
["bitfinex","SOLUSD",1722292274007,25.4083,184.9,184.86,12.67]
["bitfinex","SOLUSD",1722292274617,5.4086,184.89,184.85,12.67]
["bitfinex","SOLUSD",1722292274802,5.4089,184.88,184.84,6.3201]
["bitfinex","SOLUSD",1722292274986,5.4093,184.87,184.84,6.3201]
["bitfinex","SOLUSD",1722292276090,5.4095,184.86,184.84,6.3201]
["bitfinex","SOLUSD",1722292276496,5.4092,184.87,184.84,6.3201]
["bitfinex","SOLUSD",1722292277894,5.4096,184.86,184.84,6.3201]
["bitfinex","SOLUSD",1722292278096,5.4092,184.87,184.84,6.3201]
["bitfinex","SOLUSD",1722292283518,6.4949534,184.86,184.81,18.0809]
["bitfinex","SOLUSD",1722292283697,12.67,184.86,184.8,22.0799]
["bitfinex","SOLUSD",1722292283900,20.0,184.85,184.8,22.0799]
["bitfinex","SOLUSD",1722292284211,33.7554534,184.85,184.8,22.0799]
["bitfinex","SOLUSD",1722292284816,39.1652534,184.85,184.8,22.0799]
["bitfinex","SOLUSD",1722292285022,5.4104,184.83,184.8,22.0799]
["bitfinex","SOLUSD",1722292285223,18.0804,184.83,184.78,5.4118]
["bitfinex","SOLUSD",1722292285611,19.1655534,184.84,184.79,5.4115]
["bitfinex","SOLUSD",1722292285922,20.0,184.83,184.8,5.4111]
["bitfinex","SOLUSD",1722292286427,20.0,184.84,184.8,18.0811]
["bitfinex","SOLUSD",1722292286811,20.0,184.84,184.79,18.0815]
["bitfinex","SOLUSD",1722292287010,21.0854534,184.84,184.75,22.6639]
["bitfinex","SOLUSD",1722292287213,12.67,184.82,184.75,35.3339]
["bitfinex","SOLUSD",1722292287525,20.0,184.81,184.76,12.67]
["bitfinex","SOLUSD",1722292289732,20.0,184.81,184.77,5.4121]
["bitfinex","SOLUSD",1722292290224,20.0,184.81,184.76,5.4123]
["bitfinex","SOLUSD",1722292290805,20.0,184.81,184.76,18.0823]
["bitfinex","SOLUSD",1722292291431,5.4118,184.78,184.75,22.6639]
["bitfinex","SOLUSD",1722292291634,20.0,184.81,184.75,40.7466]
["bitfinex","SOLUSD",1722292291838,13.7554534,184.8,184.75,22.6639]
["bitfinex","SOLUSD",1722292292141,21.0854534,184.79,184.74,18.0829]
["bitfinex","SOLUSD",1722292292320,21.0854534,184.79,184.74,5.4129]
["bitfinex","SOLUSD",1722292293018,20.0,184.79,184.74,5.4129]
["bitfinex","SOLUSD",1722292293221,20.0,184.79,184.75,5.4126]
["bitfinex","SOLUSD",1722292293822,19.1672534,184.78,184.73,18.9457]
["bitfinex","SOLUSD",1722292294029,20.0,184.77,184.73,18.9457]
["bitfinex","SOLUSD",1722292294423,20.0,184.77,184.74,12.67]
["bitfinex","SOLUSD",1722292294737,20.0,184.78,184.74,12.67]
["bitfinex","SOLUSD",1722292296735,25.4118,184.78,184.73,26.2025]
["bitfinex","SOLUSD",1722292296945,20.0,184.78,184.73,12.67]
["bitfinex","SOLUSD",1722292297126,20.0,184.78,184.74,12.67]
["bitfinex","SOLUSD",1722292297712,20.0,184.78,184.72,13.5339]
["bitfinex","SOLUSD",1722292297939,20.94311027,184.79,184.72,13.5339]
["bitfinex","SOLUSD",1722292298354,22.02856367,184.79,184.72,13.5339]
["bitfinex","SOLUSD",1722292298548,34.69856367,184.79,184.72,13.5339]
["bitfinex","SOLUSD",1722292298731,5.4122,184.77,184.72,13.5339]
["bitfinex","SOLUSD",1722292298931,20.0,184.76,184.72,13.5339]
["bitfinex","SOLUSD",1722292299329,25.4124,184.76,184.71,6.2058]
["bitfinex","SOLUSD",1722292299633,20.0,184.76,184.72,12.67]
["bitfinex","SOLUSD",1722292300561,32.67,184.76,184.71,6.2058]
["bitfinex","SOLUSD",1722292300745,20.0,184.76,184.71,11.6195]
["bitfinex","SOLUSD",1722292301434,20.0,184.76,184.71,6.2058]
["bitfinex","SOLUSD",1722292301859,20.0,184.76,184.71,11.6195]
["bitfinex","SOLUSD",1722292302749,32.67,184.76,184.71,6.2058]
["bitfinex","SOLUSD",1722292303453,12.67,184.75,184.68,18.9508]
["bitfinex","SOLUSD",1722292303660,32.67,184.74,184.68,13.5364]
["bitfinex","SOLUSD",1722292303841,12.67,184.74,184.68,13.5364]
["bitfinex","SOLUSD",1722292304261,12.67,184.74,184.69,5.4142]
["bitfinex","SOLUSD",1722292304443,12.67,184.74,184.7,5.414]
["bitfinex","SOLUSD",1722292305249,12.67,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722292305565,20.0,184.74,184.71,5.4138]
["bitfinex","SOLUSD",1722292305860,20.0,184.74,184.68,26.2064]
["bitfinex","SOLUSD",1722292306166,20.0,184.74,184.7,5.4141]
["bitfinex","SOLUSD",1722292306864,32.67,184.76,184.7,26.2047]
["bitfinex","SOLUSD",1722292307267,32.67,184.76,184.71,5.4138]
["bitfinex","SOLUSD",1722292309441,38.0824,184.76,184.7,13.5347]
["bitfinex","SOLUSD",1722292309766,5.4127,184.75,184.7,13.5347]
["bitfinex","SOLUSD",1722292309946,20.0,184.74,184.69,5.4144]
["bitfinex","SOLUSD",1722292310351,18.0833,184.73,184.66,35.7346]
["bitfinex","SOLUSD",1722292310669,12.67,184.72,184.66,48.4046]
["bitfinex","SOLUSD",1722292311137,12.67,184.72,184.68,5.4147]
["bitfinex","SOLUSD",1722292311343,12.67,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1722292311967,18.0833,184.73,184.67,5.415]
["bitfinex","SOLUSD",1722292312341,12.67,184.72,184.67,5.415]
["bitfinex","SOLUSD",1722292313152,12.67,184.72,184.66,41.1499]
["bitfinex","SOLUSD",1722292313355,32.67,184.71,184.66,41.1499]
["bitfinex","SOLUSD",1722292313773,20.0,184.71,184.67,5.415]
["bitfinex","SOLUSD",1722292313962,20.0,184.71,184.68,5.4147]
["bitfinex","SOLUSD",1722292314161,12.67,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1722292314162,20.0,184.72,184.68,5.4147]
["bitfinex","SOLUSD",1722292315973,20.0,184.72,184.67,5.415]
["bitfinex","SOLUSD",1722292316563,20.0,184.72,184.68,12.67]
["bitfinex","SOLUSD",1722292316787,0.94331607,184.73,184.69,5.4144]
["bitfinex","SOLUSD",1722292317572,12.67,184.75,184.7,6.49685712]
["bitfinex","SOLUSD",1722292317868,19.02558892,184.76,184.7,6.49685712]
["bitfinex","SOLUSD",1722292318276,19.02558892,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1722292318655,5.4127,184.75,184.69,31.6205]
["bitfinex","SOLUSD",1722292318854,20.0,184.74,184.69,31.6205]
["bitfinex","SOLUSD",1722292319265,20.0,184.74,184.69,18.9505]
["bitfinex","SOLUSD",1722292320166,25.413,184.74,184.69,13.5361]
["bitfinex","SOLUSD",1722292320370,5.4133,184.73,184.68,12.67]
["bitfinex","SOLUSD",1722292320562,5.4133,184.73,184.67,5.415]
["bitfinex","SOLUSD",1722292320763,18.0833,184.73,184.67,18.085]
["bitfinex","SOLUSD",1722292320963,5.4136,184.72,184.66,34.8669]
["bitfinex","SOLUSD",1722292321176,18.0836,184.72,184.66,34.8669]
["bitfinex","SOLUSD",1722292321372,18.0836,184.72,184.66,40.282]
["bitfinex","SOLUSD",1722292321692,18.0836,184.72,184.66,27.612]
["bitfinex","SOLUSD",1722292321986,18.084,184.71,184.66,22.1969]
["bitfinex","SOLUSD",1722292322273,18.084,184.71,184.66,6.4481]
["bitfinex","SOLUSD",1722292322453,12.67,184.71,184.66,11.8634]
["bitfinex","SOLUSD",1722292322654,20.0,184.74,184.63,6.1796317]
["bitfinex","SOLUSD",1722292322655,18.0847,184.69,184.63,6.1796317]
["bitfinex","SOLUSD",1722292322857,12.67,184.7,184.65,5.4154]
["bitfinex","SOLUSD",1722292323055,12.67,184.7,184.65,6.49837967]
["bitfinex","SOLUSD",1722292323270,12.67,184.7,184.64,13.5397]
["bitfinex","SOLUSD",1722292323462,12.67,184.71,184.65,5.4156]
["bitfinex","SOLUSD",1722292323675,12.67,184.71,184.65,6.49858093]
["bitfinex","SOLUSD",1722292323976,12.67,184.72,184.68,5.4147]
["bitfinex","SOLUSD",1722292324299,20.0,184.71,184.68,5.4147]
["bitfinex","SOLUSD",1722292325360,20.0,184.72,184.67,31.6223]
["bitfinex","SOLUSD",1722292325778,20.0,184.72,184.67,18.9523]
["bitfinex","SOLUSD",1722292326285,12.67,184.71,184.64,5.4158]
["bitfinex","SOLUSD",1722292326458,12.67,184.71,184.65,5.4153]
["bitfinex","SOLUSD",1722292326658,20.0,184.72,184.66,12.67]
["bitfinex","SOLUSD",1722292326981,20.0,184.72,184.67,5.415]
["bitfinex","SOLUSD",1722292327356,6.35558892,184.76,184.69,5.4142]
["bitfinex","SOLUSD",1722292327578,19.02558892,184.76,184.69,26.2061]
["bitfinex","SOLUSD",1722292327762,12.67,184.74,184.69,13.5361]
["bitfinex","SOLUSD",1722292327956,12.67,184.72,184.66,5.415]
["bitfinex","SOLUSD",1722292328368,18.0836,184.72,184.66,5.415]
["bitfinex","SOLUSD",1722292328885,12.67,184.71,184.66,5.415]
["bitfinex","SOLUSD",1722292330693,12.67,184.71,184.67,5.415]
["bitfinex","SOLUSD",1722292331485,12.67,184.71,184.65,31.624]
["bitfinex","SOLUSD",1722292331667,12.67,184.71,184.65,18.954]
["bitfinex","SOLUSD",1722292331967,12.67,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1722292332387,12.67,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722292332990,12.67,184.69,184.63,0.7635317]
["bitfinex","SOLUSD",1722292333165,14.7567,184.73,184.63,0.7635317]
["bitfinex","SOLUSD",1722292333488,12.67,184.69,184.63,0.7635317]
["bitfinex","SOLUSD",1722292334160,12.67,184.68,184.63,0.7635317]
["bitfinex","SOLUSD",1722292334481,12.67,184.67,184.63,0.7635317]
["bitfinex","SOLUSD",1722292334871,12.67,184.67,184.63,6.1794317]
["bitfinex","SOLUSD",1722292335805,12.67,184.68,184.63,6.1794317]
["bitfinex","SOLUSD",1722292336484,32.67,184.67,184.63,0.7635317]
["bitfinex","SOLUSD",1722292336901,32.67,184.67,184.63,6.1797317]
["bitfinex","SOLUSD",1722292338410,32.67,184.67,184.63,0.7635317]
["bitfinex","SOLUSD",1722292339204,12.67,184.66,184.63,0.7635317]
["bitfinex","SOLUSD",1722292340612,12.67,184.64,184.63,0.7635317]
["bitfinex","SOLUSD",1722292340796,26.5013534,184.64,184.63,0.7635317]
["bitfinex","SOLUSD",1722292341000,39.1713534,184.64,184.63,0.7635317]
["bitfinex","SOLUSD",1722292341197,5.4163,184.63,184.58,22.2554]
["bitfinex","SOLUSD",1722292341406,12.67,184.61,184.58,22.2554]
["bitfinex","SOLUSD",1722292341617,12.67,184.62,184.58,22.2554]
["bitfinex","SOLUSD",1722292342205,20.0,184.64,184.58,22.2554]
["bitfinex","SOLUSD",1722292342407,12.67,184.63,184.58,22.2554]
["bitfinex","SOLUSD",1722292342590,32.67,184.62,184.58,22.2554]
["bitfinex","SOLUSD",1722292342999,12.67,184.59,184.52,18.9674]
["bitfinex","SOLUSD",1722292343188,12.67,184.55,184.49,12.67]
["bitfinex","SOLUSD",1722292343382,12.67,184.56,184.49,26.2208]
["bitfinex","SOLUSD",1722292343611,20.0,184.62,184.53,22.3557]
["bitfinex","SOLUSD",1722292343794,20.0,184.62,184.55,13.546]
["bitfinex","SOLUSD",1722292343997,12.67,184.6,184.55,13.546]
["bitfinex","SOLUSD",1722292344200,12.67,184.57,184.5,13.5497]
["bitfinex","SOLUSD",1722292344393,12.67,184.58,184.53,5.419]
["bitfinex","SOLUSD",1722292344611,20.0,184.59,184.53,18.089]
["bitfinex","SOLUSD",1722292344785,20.0,184.59,184.54,12.67]
["bitfinex","SOLUSD",1722292344987,20.0,184.59,184.58,5.4177]
["bitfinex","SOLUSD",1722292345201,20.0,184.59,184.57,13.5445]
["bitfinex","SOLUSD",1722292345415,5.4165,184.62,184.56,12.67]
["bitfinex","SOLUSD",1722292345619,20.0,184.61,184.56,12.67]
["bitfinex","SOLUSD",1722292346291,25.4168,184.61,184.55,18.0885]
["bitfinex","SOLUSD",1722292346694,20.0,184.61,184.56,18.0881]
["bitfinex","SOLUSD",1722292347094,12.67,184.61,184.54,5.4186]
["bitfinex","SOLUSD",1722292347399,25.4171,184.6,184.54,5.4186]
["bitfinex","SOLUSD",1722292349416,20.0,184.6,184.54,5.4186]
["bitfinex","SOLUSD",1722292349596,20.0,184.6,184.55,5.4184]
["bitfinex","SOLUSD",1722292350205,20.0,184.6,184.57,5.4179]
["bitfinex","SOLUSD",1722292350401,20.0,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1722292351624,20.0,184.62,184.56,18.0882]
["bitfinex","SOLUSD",1722292352614,38.0866,184.62,184.56,5.4182]
["bitfinex","SOLUSD",1722292352915,5.4168,184.61,184.55,31.6342]
["bitfinex","SOLUSD",1722292353112,20.0,184.6,184.56,12.67]
["bitfinex","SOLUSD",1722292354319,20.0,184.6,184.56,18.0882]
["bitfinex","SOLUSD",1722292354499,20.0,184.61,184.56,18.0882]
["bitfinex","SOLUSD",1722292354707,5.4174,184.59,184.54,12.67]
["bitfinex","SOLUSD",1722292354911,25.417,184.61,184.54,12.67]
["bitfinex","SOLUSD",1722292355106,20.0,184.61,184.58,18.0875]
["bitfinex","SOLUSD",1722292355409,2.1974018,184.66,184.56,12.67]
["bitfinex","SOLUSD",1722292355410,12.67,184.63,184.56,12.67]
["bitfinex","SOLUSD",1722292355609,1.0854534,184.62,184.56,12.67]
["bitfinex","SOLUSD",1722292355817,58.7554534,184.62,184.55,13.5463]
["bitfinex","SOLUSD",1722292356116,5.4171,184.6,184.55,13.5463]
["bitfinex","SOLUSD",1722292356820,20.0,184.59,184.55,13.5463]
["bitfinex","SOLUSD",1722292357019,20.0,184.59,184.54,5.4187]
["bitfinex","SOLUSD",1722292358126,32.67,184.59,184.54,5.4187]
["bitfinex","SOLUSD",1722292358330,5.4178,184.58,184.53,22.3557]
["bitfinex","SOLUSD",1722292358632,12.67,184.56,184.5,12.67]
["bitfinex","SOLUSD",1722292358926,5.4178,184.58,184.5,13.5494]
["bitfinex","SOLUSD",1722292359100,12.67,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1722292359926,18.0877,184.58,184.51,18.0894]
["bitfinex","SOLUSD",1722292360323,12.67,184.55,184.5,13.5494]
["bitfinex","SOLUSD",1722292360515,13.7554534,184.54,184.5,13.5494]
["bitfinex","SOLUSD",1722292360698,12.67,184.54,184.5,13.5494]
["bitfinex","SOLUSD",1722292361935,12.67,184.54,184.5,18.9694]
["bitfinex","SOLUSD",1722292362430,12.67,184.54,184.5,13.5494]
["bitfinex","SOLUSD",1722292362617,13.7554534,184.53,184.5,13.5494]
["bitfinex","SOLUSD",1722292363412,1.0854534,184.53,184.5,13.5494]
["bitfinex","SOLUSD",1722292364109,12.67,184.54,184.5,13.5494]
["bitfinex","SOLUSD",1722292364431,1.0854534,184.53,184.5,13.5494]
["bitfinex","SOLUSD",1722292365132,12.67,184.54,184.5,13.5494]
["bitfinex","SOLUSD",1722292365329,12.67,184.51,184.46,18.9734]
["bitfinex","SOLUSD",1722292365504,12.67,184.5,184.47,5.4208]
["bitfinex","SOLUSD",1722292365703,65.17,184.53,184.47,12.67]
["bitfinex","SOLUSD",1722292365704,20.0,184.53,184.47,12.67]
["bitfinex","SOLUSD",1722292365908,20.0,184.54,184.5,5.42]
["bitfinex","SOLUSD",1722292366105,20.0,184.54,184.51,5.4197]
["bitfinex","SOLUSD",1722292366321,0.17,184.53,184.47,5.4209]
["bitfinex","SOLUSD",1722292366528,18.0897,184.52,184.46,12.67]
["bitfinex","SOLUSD",1722292366726,20.0,184.51,184.45,32.4081317]
["bitfinex","SOLUSD",1722292367018,32.67,184.51,184.45,0.7635317]
["bitfinex","SOLUSD",1722292367226,38.09,184.51,184.45,0.7635317]
["bitfinex","SOLUSD",1722292367935,12.67,184.5,184.45,0.7635317]
["bitfinex","SOLUSD",1722292368136,12.67,184.5,184.45,6.1850317]
["bitfinex","SOLUSD",1722292368433,20.0,184.51,184.46,5.4209]
["bitfinex","SOLUSD",1722292368938,6.74137275,184.57,184.45,13.4335317]
["bitfinex","SOLUSD",1722292368939,12.67,184.54,184.47,26.2217]
["bitfinex","SOLUSD",1722292369134,13.7554534,184.54,184.47,26.2217]
["bitfinex","SOLUSD",1722292369433,18.0894,184.52,184.47,13.5517]
["bitfinex","SOLUSD",1722292369811,25.4197,184.51,184.45,18.8549317]
["bitfinex","SOLUSD",1722292370322,5.4202,184.5,184.45,0.7635317]
["bitfinex","SOLUSD",1722292371438,12.67,184.49,184.45,6.1849317]
["bitfinex","SOLUSD",1722292371614,12.67,184.49,184.45,0.7635317]
["bitfinex","SOLUSD",1722292372029,18.0903,184.5,184.45,0.7635317]
["bitfinex","SOLUSD",1722292373331,12.67,184.49,184.45,0.7635317]
["bitfinex","SOLUSD",1722292374132,18.0903,184.49,184.45,0.7635317]
["bitfinex","SOLUSD",1722292374452,5.4216,184.45,184.38,5.4234]
["bitfinex","SOLUSD",1722292374634,12.67,184.44,184.38,5.4234]
["bitfinex","SOLUSD",1722292376013,1.0854534,184.43,184.37,22.0881]
["bitfinex","SOLUSD",1722292376216,1.0854534,184.42,184.37,22.0881]
["bitfinex","SOLUSD",1722292376528,20.17,184.48,184.39,13.5578]
["bitfinex","SOLUSD",1722292376852,12.67,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722292377034,20.0,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722292377331,20.0,184.45,184.42,5.4222]
["bitfinex","SOLUSD",1722292377537,12.67,184.49,184.44,5.4215]
["bitfinex","SOLUSD",1722292377838,12.67,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1722292378515,12.67,184.49,184.42,6.2941]
["bitfinex","SOLUSD",1722292378713,14.7567,184.54,184.43,5.422]
["bitfinex","SOLUSD",1722292378714,12.67,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722292379413,12.67,184.48,184.41,13.5561]
["bitfinex","SOLUSD",1722292379414,12.67,184.46,184.41,18.9786]
["bitfinex","SOLUSD",1722292379614,12.67,184.45,184.41,18.9786]
["bitfinex","SOLUSD",1722292379814,12.67,184.45,184.39,15.9847]
["bitfinex","SOLUSD",1722292380031,5.4203,184.5,184.43,5.4219]
["bitfinex","SOLUSD",1722292380217,20.0,184.49,184.41,12.67]
["bitfinex","SOLUSD",1722292380410,20.0,184.49,184.39,43.1007]
["bitfinex","SOLUSD",1722292380411,20.0,184.49,184.47,5.4209]
["bitfinex","SOLUSD",1722292380936,20.0,184.51,184.47,5.4209]
["bitfinex","SOLUSD",1722292381235,20.0,184.51,184.45,13.5531]
["bitfinex","SOLUSD",1722292381435,20.0,184.51,184.48,13.5512]
["bitfinex","SOLUSD",1722292381636,20.0,184.51,184.45,12.67]
["bitfinex","SOLUSD",1722292382034,20.0,184.51,184.45,18.0913]
["bitfinex","SOLUSD",1722292382234,12.67,184.5,184.43,12.67]
["bitfinex","SOLUSD",1722292382431,18.09,184.5,184.43,18.092]
["bitfinex","SOLUSD",1722292382743,12.67,184.5,184.44,5.4217]
["bitfinex","SOLUSD",1722292384138,18.0901,184.5,184.43,31.6472]
["bitfinex","SOLUSD",1722292384438,18.0901,184.5,184.44,5.4218]
["bitfinex","SOLUSD",1722292384646,12.67,184.51,184.45,5.4215]
["bitfinex","SOLUSD",1722292384937,20.0,184.5,184.46,5.4212]
["bitfinex","SOLUSD",1722292385533,20.0,184.5,184.47,5.4209]
["bitfinex","SOLUSD",1722292386041,20.0,184.5,184.46,5.4211]
["bitfinex","SOLUSD",1722292386344,20.0,184.51,184.46,5.4211]
["bitfinex","SOLUSD",1722292386843,38.0898,184.51,184.44,18.0915]
["bitfinex","SOLUSD",1722292387042,5.42,184.5,184.44,18.0915]
["bitfinex","SOLUSD",1722292388336,38.0897,184.51,184.44,5.4215]
["bitfinex","SOLUSD",1722292388549,32.67,184.51,184.44,18.0915]
["bitfinex","SOLUSD",1722292388758,12.67,184.5,184.44,5.4215]
["bitfinex","SOLUSD",1722292389331,18.0901,184.5,184.44,5.4215]
["bitfinex","SOLUSD",1722292389538,19.1757534,184.49,184.43,13.5552]
["bitfinex","SOLUSD",1722292389840,13.7554534,184.48,184.43,18.9772]
["bitfinex","SOLUSD",1722292390150,19.1760534,184.48,184.43,13.5552]
["bitfinex","SOLUSD",1722292390353,20.0,184.47,184.43,13.5552]
["bitfinex","SOLUSD",1722292390532,1.0854534,184.46,184.41,6.0144]
["bitfinex","SOLUSD",1722292390730,1.0854534,184.46,184.4,5.4228]
["bitfinex","SOLUSD",1722292390731,13.7554534,184.46,184.4,5.4228]
["bitfinex","SOLUSD",1722292390926,13.7554534,184.46,184.39,13.558]
["bitfinex","SOLUSD",1722292390927,13.7554534,184.45,184.39,13.558]
["bitfinex","SOLUSD",1722292391261,1.0854534,184.46,184.39,18.9812]
["bitfinex","SOLUSD",1722292391435,20.0,184.47,184.4,5.4229]
["bitfinex","SOLUSD",1722292391631,20.0,184.47,184.39,13.558]
["bitfinex","SOLUSD",1722292391632,12.67,184.47,184.41,5.4226]
["bitfinex","SOLUSD",1722292391833,20.0,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722292392040,20.0,184.46,184.4,12.67]
["bitfinex","SOLUSD",1722292392251,12.67,184.42,184.35,22.9548]
["bitfinex","SOLUSD",1722292392549,1.0854534,184.45,184.35,35.6248]
["bitfinex","SOLUSD",1722292392550,12.67,184.41,184.35,35.6248]
["bitfinex","SOLUSD",1722292392760,18.0921,184.43,184.36,18.0941]
["bitfinex","SOLUSD",1722292393055,20.0,184.42,184.36,18.0941]
["bitfinex","SOLUSD",1722292393254,20.0,184.42,184.36,12.67]
["bitfinex","SOLUSD",1722292393457,20.0,184.42,184.36,5.4241]
["bitfinex","SOLUSD",1722292393756,21.0854534,184.42,184.35,35.6248]
["bitfinex","SOLUSD",1722292393952,32.67,184.42,184.34,13.5613]
["bitfinex","SOLUSD",1722292394152,12.67,184.38,184.26,0.7635317]
["bitfinex","SOLUSD",1722292394359,12.67,184.34,184.26,27.0006317]
["bitfinex","SOLUSD",1722292394537,20.0,184.33,184.29,13.5653]
["bitfinex","SOLUSD",1722292394740,12.67,184.36,184.29,26.2353]
["bitfinex","SOLUSD",1722292394952,20.0,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1722292395656,20.0,184.35,184.29,13.5653]
["bitfinex","SOLUSD",1722292395862,12.67,184.35,184.29,13.5653]
["bitfinex","SOLUSD",1722292396238,5.425,184.33,184.27,12.67]
["bitfinex","SOLUSD",1722292396646,12.67,184.34,184.27,12.67]
["bitfinex","SOLUSD",1722292396842,18.0947,184.34,184.27,12.67]
["bitfinex","SOLUSD",1722292397046,5.4251,184.33,184.27,12.67]
["bitfinex","SOLUSD",1722292397260,5.4251,184.33,184.26,6.1903317]
["bitfinex","SOLUSD",1722292397440,5.5947,184.35,184.27,5.4267]
["bitfinex","SOLUSD",1722292397641,66.2554534,184.34,184.27,5.4267]
["bitfinex","SOLUSD",1722292398159,66.2554534,184.34,184.26,6.1906317]
["bitfinex","SOLUSD",1722292398747,65.17,184.34,184.26,6.1906317]
["bitfinex","SOLUSD",1722292399260,1.0854534,184.33,184.26,6.1906317]
["bitfinex","SOLUSD",1722292399639,6.5104534,184.33,184.26,6.1906317]
["bitfinex","SOLUSD",1722292399849,1.0854534,184.32,184.26,0.7635317]
["bitfinex","SOLUSD",1722292400173,5.4256,184.31,184.26,0.7635317]
["bitfinex","SOLUSD",1722292400661,5.4253,184.33,184.26,0.7635317]
["bitfinex","SOLUSD",1722292400841,45.17,184.32,184.26,0.7635317]
["bitfinex","SOLUSD",1722292401157,46.2554534,184.32,184.26,0.7635317]
["bitfinex","SOLUSD",1722292401364,0.17,184.32,184.26,6.1906317]
["bitfinex","SOLUSD",1722292401766,0.17,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1722292401967,20.0,184.34,184.28,5.4264]
["bitfinex","SOLUSD",1722292402167,20.0,184.34,184.28,13.566]
["bitfinex","SOLUSD",1722292402461,5.4238,184.38,184.28,19.9021]
["bitfinex","SOLUSD",1722292402654,5.4239,184.37,184.3,5.4256]
["bitfinex","SOLUSD",1722292402861,1.0854534,184.36,184.3,5.4256]
["bitfinex","SOLUSD",1722292403072,6.5098534,184.36,184.28,19.9021]
["bitfinex","SOLUSD",1722292403249,5.4244,184.36,184.28,19.9021]
["bitfinex","SOLUSD",1722292403647,5.4248,184.34,184.28,19.9021]
["bitfinex","SOLUSD",1722292403943,1.0854534,184.33,184.28,6.3361]
["bitfinex","SOLUSD",1722292404262,66.0854534,184.34,184.26,0.7635317]
["bitfinex","SOLUSD",1722292404563,0.17,184.33,184.26,0.7635317]
["bitfinex","SOLUSD",1722292404762,20.17,184.33,184.26,0.7635317]
["bitfinex","SOLUSD",1722292405082,1.0854534,184.32,184.26,0.7635317]
["bitfinex","SOLUSD",1722292405567,0.17,184.31,184.26,0.7635317]
["bitfinex","SOLUSD",1722292406062,0.17,184.31,184.26,14.3311317]
["bitfinex","SOLUSD",1722292407243,1.0854534,184.3,184.26,0.7635317]
["bitfinex","SOLUSD",1722292407566,1.0854534,184.29,184.26,0.7635317]
["bitfinex","SOLUSD",1722292407872,21.0854534,184.29,184.26,0.7635317]
["bitfinex","SOLUSD",1722292408554,20.0,184.29,184.26,0.7635317]
["bitfinex","SOLUSD",1722292409251,0.94352758,184.28,184.26,0.7635317]
["bitfinex","SOLUSD",1722292409462,0.94352758,184.28,184.26,0.2635317]
["bitfinex","SOLUSD",1722292409765,0.94352758,184.28,184.26,5.6905317]
["bitfinex","SOLUSD",1722292410558,20.0,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1722292410760,0.94338714,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1722292411073,0.94338714,184.31,184.26,0.2635317]
["bitfinex","SOLUSD",1722292411247,0.94338714,184.31,184.28,5.4264]
["bitfinex","SOLUSD",1722292412568,0.94338714,184.31,184.29,5.4262]
["bitfinex","SOLUSD",1722292412775,14.7567,184.42,184.3,5.4259]
["bitfinex","SOLUSD",1722292412776,20.0,184.38,184.3,5.4259]
["bitfinex","SOLUSD",1722292413079,0.94321533,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1722292413253,20.0,184.36,184.3,5.4259]
["bitfinex","SOLUSD",1722292413451,20.0,184.36,184.28,13.5661]
["bitfinex","SOLUSD",1722292413452,0.94320604,184.34,184.31,5.4256]
["bitfinex","SOLUSD",1722292413656,0.94320604,184.34,184.28,13.5661]
["bitfinex","SOLUSD",1722292413963,0.94320604,184.34,184.28,33.5661]
["bitfinex","SOLUSD",1722292414157,0.94320604,184.34,184.32,11.7865]
["bitfinex","SOLUSD",1722292414381,13.5559,184.43,184.33,21.2988]
["bitfinex","SOLUSD",1722292414681,0.94319498,184.37,184.33,35.94618622]
["bitfinex","SOLUSD",1722292414847,5.423,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1722292415054,5.4227,184.41,184.33,29.4363]
["bitfinex","SOLUSD",1722292415273,6.36622108,184.4,184.33,29.4363]
["bitfinex","SOLUSD",1722292415457,0.94322108,184.4,184.33,29.4363]
["bitfinex","SOLUSD",1722292415960,5.4232,184.39,184.33,34.8613]
["bitfinex","SOLUSD",1722292416366,5.4236,184.38,184.33,15.8738]
["bitfinex","SOLUSD",1722292416554,6.36642108,184.4,184.33,15.8738]
["bitfinex","SOLUSD",1722292416751,25.4232,184.39,184.33,15.8738]
["bitfinex","SOLUSD",1722292418475,20.0,184.39,184.33,15.8738]
["bitfinex","SOLUSD",1722292418651,0.94322108,184.4,184.33,21.2985]
["bitfinex","SOLUSD",1722292418857,0.94322108,184.4,184.34,5.4246]
["bitfinex","SOLUSD",1722292419063,26.36622108,184.4,184.33,21.2988]
["bitfinex","SOLUSD",1722292419267,6.36622108,184.4,184.33,21.2988]
["bitfinex","SOLUSD",1722292419474,6.36622108,184.4,184.33,22.3836694]
["bitfinex","SOLUSD",1722292419677,5.4233,184.39,184.33,21.2988]
["bitfinex","SOLUSD",1722292420479,0.94322108,184.4,184.34,5.4246]
["bitfinex","SOLUSD",1722292420656,20.94322108,184.4,184.33,15.8738]
["bitfinex","SOLUSD",1722292421165,5.4232,184.39,184.33,22.38355638]
["bitfinex","SOLUSD",1722292421373,5.4232,184.39,184.33,15.8738]
["bitfinex","SOLUSD",1722292421572,20.94322108,184.4,184.33,15.8738]
["bitfinex","SOLUSD",1722292421760,6.36642108,184.4,184.33,21.2986]
["bitfinex","SOLUSD",1722292422085,5.4236,184.38,184.33,15.8738]
["bitfinex","SOLUSD",1722292422868,5.4233,184.39,184.33,16.95864451]
["bitfinex","SOLUSD",1722292423070,20.0,184.38,184.33,16.95864451]
["bitfinex","SOLUSD",1722292423877,20.0,184.38,184.33,22.38364451]
["bitfinex","SOLUSD",1722292424076,25.4236,184.38,184.33,15.8738]
["bitfinex","SOLUSD",1722292424397,5.4239,184.37,184.33,15.8738]
["bitfinex","SOLUSD",1722292424963,20.0,184.38,184.33,15.8738]
["bitfinex","SOLUSD",1722292425169,5.4238,184.38,184.33,15.8738]
["bitfinex","SOLUSD",1722292425697,5.4241,184.36,184.33,15.8738]
["bitfinex","SOLUSD",1722292425884,0.94322108,184.4,184.33,15.8738]
["bitfinex","SOLUSD",1722292426085,5.4236,184.38,184.33,15.8738]
["bitfinex","SOLUSD",1722292426292,5.4236,184.38,184.33,16.95865615]
["bitfinex","SOLUSD",1722292428088,5.4236,184.38,184.32,11.7865]
["bitfinex","SOLUSD",1722292428089,14.50092108,184.4,184.32,6.3612]
["bitfinex","SOLUSD",1722292428292,66.2554534,184.39,184.32,6.3612]
["bitfinex","SOLUSD",1722292428710,13.5595,184.38,184.29,15.7943]
["bitfinex","SOLUSD",1722292428994,66.2554534,184.37,184.28,6.0972]
["bitfinex","SOLUSD",1722292429188,1.2554534,184.37,184.28,6.0972]
["bitfinex","SOLUSD",1722292429370,20.0,184.36,184.28,6.0972]
["bitfinex","SOLUSD",1722292429572,5.4256,184.31,184.28,6.0972]
["bitfinex","SOLUSD",1722292429795,0.17,184.35,184.28,6.0972]
["bitfinex","SOLUSD",1722292430188,5.4241,184.36,184.29,6.51132019]
["bitfinex","SOLUSD",1722292430387,20.0,184.35,184.3,5.4259]
["bitfinex","SOLUSD",1722292430695,20.0,184.35,184.29,6.51112919]
["bitfinex","SOLUSD",1722292431099,25.4245,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722292431298,25.4245,184.35,184.29,6.5111667]
["bitfinex","SOLUSD",1722292431501,25.4245,184.35,184.28,19.6628]
["bitfinex","SOLUSD",1722292431502,20.0,184.35,184.28,19.6628]
["bitfinex","SOLUSD",1722292431689,5.4253,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292431887,5.4247,184.34,184.28,6.0972]
["bitfinex","SOLUSD",1722292432893,5.4244,184.35,184.28,11.5236]
["bitfinex","SOLUSD",1722292433097,5.4244,184.35,184.29,6.51124241]
["bitfinex","SOLUSD",1722292433303,5.4244,184.35,184.3,1.08507016]
["bitfinex","SOLUSD",1722292433525,5.4242,184.36,184.3,1.08507016]
["bitfinex","SOLUSD",1722292433821,20.0,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722292434024,25.4244,184.35,184.29,6.51116796]
["bitfinex","SOLUSD",1722292434508,25.4244,184.35,184.3,1.08507179]
["bitfinex","SOLUSD",1722292434710,25.4244,184.35,184.28,11.5237]
["bitfinex","SOLUSD",1722292434897,20.0,184.35,184.28,11.5237]
["bitfinex","SOLUSD",1722292435105,5.4247,184.34,184.28,11.5237]
["bitfinex","SOLUSD",1722292435500,0.94359957,184.33,184.28,11.5237]
["bitfinex","SOLUSD",1722292435807,26.36869957,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292435991,6.36869957,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292436705,5.4253,184.32,184.28,6.0972]
["bitfinex","SOLUSD",1722292437207,6.36869957,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292438003,0.94359957,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292438191,20.94359957,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292439694,0.94359957,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292440102,6.36889957,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292441222,19.11889957,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292442714,0.94359957,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292443010,0.94359957,184.33,184.32,5.4253]
["bitfinex","SOLUSD",1722292443192,5.4239,184.37,184.31,31.7392]
["bitfinex","SOLUSD",1722292443397,19.11763241,184.36,184.31,13.5637]
["bitfinex","SOLUSD",1722292443599,18.1741,184.36,184.3,5.4259]
["bitfinex","SOLUSD",1722292446011,12.75,184.36,184.28,32.4133]
["bitfinex","SOLUSD",1722292446215,5.4237,184.38,184.31,5.4255]
["bitfinex","SOLUSD",1722292446520,5.4237,184.38,184.28,19.6633]
["bitfinex","SOLUSD",1722292446521,18.1742,184.36,184.3,13.5642]
["bitfinex","SOLUSD",1722292447098,12.75,184.36,184.3,18.9898]
["bitfinex","SOLUSD",1722292447497,18.1742,184.36,184.3,18.9898]
["bitfinex","SOLUSD",1722292448836,18.1742,184.36,184.3,13.5642]
["bitfinex","SOLUSD",1722292449332,18.1741,184.36,184.3,13.5642]
["bitfinex","SOLUSD",1722292449523,32.75,184.37,184.3,26.3142]
["bitfinex","SOLUSD",1722292449721,12.75,184.37,184.3,26.3142]
["bitfinex","SOLUSD",1722292449931,20.0,184.36,184.3,13.5642]
["bitfinex","SOLUSD",1722292450624,20.0,184.36,184.32,5.4252]
["bitfinex","SOLUSD",1722292451018,20.0,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1722292452329,25.4243,184.36,184.3,13.5642]
["bitfinex","SOLUSD",1722292452922,25.4243,184.36,184.3,14.64918849]
["bitfinex","SOLUSD",1722292453122,6.5098534,184.35,184.28,24.2734]
["bitfinex","SOLUSD",1722292453330,18.1745,184.35,184.29,1.08513098]
["bitfinex","SOLUSD",1722292453538,20.0,184.34,184.28,11.5234]
["bitfinex","SOLUSD",1722292454939,20.0,184.34,184.28,6.0972]
["bitfinex","SOLUSD",1722292454940,32.75,184.34,184.28,6.0972]
["bitfinex","SOLUSD",1722292455339,20.0,184.34,184.28,6.0972]
["bitfinex","SOLUSD",1722292455837,20.0,184.34,184.28,18.8472]
["bitfinex","SOLUSD",1722292456442,20.0,184.34,184.29,12.75]
["bitfinex","SOLUSD",1722292456630,32.75,184.35,184.28,18.8472]
["bitfinex","SOLUSD",1722292457335,20.0,184.35,184.31,12.75]
["bitfinex","SOLUSD",1722292457544,18.1736,184.38,184.31,12.75]
["bitfinex","SOLUSD",1722292457733,38.1739,184.37,184.3,31.7403]
["bitfinex","SOLUSD",1722292457918,38.1739,184.37,184.29,12.75]
["bitfinex","SOLUSD",1722292457919,12.75,184.36,184.29,12.75]
["bitfinex","SOLUSD",1722292458115,20.0,184.35,184.29,18.1761]
["bitfinex","SOLUSD",1722292458852,1.0854534,184.34,184.28,6.0972]
["bitfinex","SOLUSD",1722292459042,18.175,184.33,184.28,6.0972]
["bitfinex","SOLUSD",1722292459232,1.0854534,184.32,184.28,6.0972]
["bitfinex","SOLUSD",1722292459751,1.0854534,184.32,184.26,19.2577317]
["bitfinex","SOLUSD",1722292461844,21.0854534,184.32,184.26,19.2577317]
["bitfinex","SOLUSD",1722292462743,12.75,184.31,184.26,0.2635317]
["bitfinex","SOLUSD",1722292462940,1.0854534,184.3,184.26,0.2635317]
["bitfinex","SOLUSD",1722292463351,13.8354534,184.3,184.26,0.2635317]
["bitfinex","SOLUSD",1722292463945,12.75,184.31,184.26,0.2635317]
["bitfinex","SOLUSD",1722292464145,13.8354534,184.31,184.26,0.2635317]
["bitfinex","SOLUSD",1722292464349,13.8354534,184.31,184.26,5.6906317]
["bitfinex","SOLUSD",1722292465123,12.75,184.31,184.26,5.6906317]
["bitfinex","SOLUSD",1722292465325,12.75,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722292465931,12.75,184.31,184.26,0.2635317]
["bitfinex","SOLUSD",1722292465932,13.8354534,184.31,184.26,5.6906317]
["bitfinex","SOLUSD",1722292466753,14.7567,184.37,184.27,13.5663]
["bitfinex","SOLUSD",1722292466921,12.75,184.33,184.28,5.4265]
["bitfinex","SOLUSD",1722292468829,50.5942,184.36,184.3,5.4257]
["bitfinex","SOLUSD",1722292469049,14.7567,184.42,184.3,18.7667]
["bitfinex","SOLUSD",1722292469227,12.75,184.36,184.3,6.0167]
["bitfinex","SOLUSD",1722292469553,18.1749,184.34,184.29,13.5655]
["bitfinex","SOLUSD",1722292469758,18.1751,184.33,184.26,13.0135317]
["bitfinex","SOLUSD",1722292470337,0.94370587,184.32,184.26,13.0135317]
["bitfinex","SOLUSD",1722292470638,13.69370587,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1722292471131,14.77915927,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1722292471439,13.69370587,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1722292471840,1.0854534,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1722292472146,13.8354534,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1722292475157,12.75,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1722292475455,13.8354534,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1722292475829,1.0854534,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1722292476151,12.75,184.31,184.28,5.4264]
["bitfinex","SOLUSD",1722292476857,13.69370587,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1722292477850,0.94370587,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1722292479242,0.94370587,184.32,184.29,5.4261]
["bitfinex","SOLUSD",1722292479445,0.94370587,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1722292479638,0.94370587,184.32,184.3,18.9906]
["bitfinex","SOLUSD",1722292481360,0.94370587,184.32,184.3,13.5647]
["bitfinex","SOLUSD",1722292482641,0.94370587,184.32,184.29,5.4261]
["bitfinex","SOLUSD",1722292485242,5.4241,184.37,184.3,12.75]
["bitfinex","SOLUSD",1722292485441,5.4241,184.37,184.31,13.83498276]
["bitfinex","SOLUSD",1722292485642,0.94349105,184.36,184.31,18.1754]
["bitfinex","SOLUSD",1722292487359,6.36769105,184.36,184.31,12.75]
["bitfinex","SOLUSD",1722292487762,6.36769105,184.36,184.3,18.8812]
["bitfinex","SOLUSD",1722292488573,5.4245,184.35,184.3,18.8812]
["bitfinex","SOLUSD",1722292489551,5.4245,184.35,184.3,6.1312]
["bitfinex","SOLUSD",1722292489746,5.4245,184.35,184.3,18.8812]
["bitfinex","SOLUSD",1722292490075,6.36759105,184.36,184.3,24.3071]
["bitfinex","SOLUSD",1722292490382,12.75,184.34,184.29,13.5649]
["bitfinex","SOLUSD",1722292490543,5.4254,184.32,184.26,5.6904317]
["bitfinex","SOLUSD",1722292490746,18.1754,184.32,184.26,18.4404317]
["bitfinex","SOLUSD",1722292491678,1.0854534,184.31,184.26,18.4404317]
["bitfinex","SOLUSD",1722292492646,1.0854534,184.31,184.26,0.2635317]
["bitfinex","SOLUSD",1722292492647,1.0854534,184.3,184.26,0.2635317]
["bitfinex","SOLUSD",1722292492855,12.75,184.31,184.26,0.2635317]
["bitfinex","SOLUSD",1722292493060,12.75,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1722292493769,18.1751,184.33,184.27,5.4267]
["bitfinex","SOLUSD",1722292493970,20.0,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1722292494561,20.0,184.32,184.27,18.1767]
["bitfinex","SOLUSD",1722292495161,20.0,184.32,184.28,18.1763]
["bitfinex","SOLUSD",1722292495455,20.0,184.33,184.28,18.1763]
["bitfinex","SOLUSD",1722292496564,0.94349105,184.36,184.31,12.75]
["bitfinex","SOLUSD",1722292496946,0.94349105,184.36,184.31,19.26058469]
["bitfinex","SOLUSD",1722292497354,0.94349105,184.36,184.32,5.4253]
["bitfinex","SOLUSD",1722292497578,0.94349105,184.36,184.31,18.1756]
["bitfinex","SOLUSD",1722292497779,0.94349105,184.36,184.32,12.75]
["bitfinex","SOLUSD",1722292498291,0.94349105,184.36,184.31,18.1756]
["bitfinex","SOLUSD",1722292500284,0.94349105,184.36,184.32,5.4253]
["bitfinex","SOLUSD",1722292500961,18.1728,184.41,184.34,12.75]
["bitfinex","SOLUSD",1722292501167,0.94303179,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1722292501469,18.1728,184.41,184.35,1.08476707]
["bitfinex","SOLUSD",1722292502284,18.1728,184.41,184.34,5.4247]
["bitfinex","SOLUSD",1722292502490,18.173,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1722292502779,5.4232,184.39,184.33,31.7374]
["bitfinex","SOLUSD",1722292502985,5.4238,184.37,184.32,21.6191]
["bitfinex","SOLUSD",1722292503183,13.8354534,184.36,184.29,26.315]
["bitfinex","SOLUSD",1722292503388,13.8354534,184.35,184.29,13.565]
["bitfinex","SOLUSD",1722292503593,12.75,184.35,184.29,18.9909]
["bitfinex","SOLUSD",1722292503799,12.75,184.36,184.3,5.4257]
["bitfinex","SOLUSD",1722292503964,13.8354534,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722292504168,1.0854534,184.35,184.29,26.315]
["bitfinex","SOLUSD",1722292504367,5.4244,184.35,184.29,26.315]
["bitfinex","SOLUSD",1722292504774,12.75,184.33,184.28,6.4576]
["bitfinex","SOLUSD",1722292504983,12.75,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1722292506998,12.75,184.33,184.28,5.4264]
["bitfinex","SOLUSD",1722292510694,12.75,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1722292511011,12.75,184.33,184.28,5.4265]
["bitfinex","SOLUSD",1722292511814,12.75,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1722292512001,14.7567,184.37,184.28,26.3156]
["bitfinex","SOLUSD",1722292512202,12.75,184.35,184.28,26.3156]
["bitfinex","SOLUSD",1722292512402,20.0,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1722292513409,32.75,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1722292513989,32.75,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1722292515109,32.75,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1722292516314,20.0,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1722292517014,25.4247,184.34,184.28,18.9918]
["bitfinex","SOLUSD",1722292520212,20.0,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722292520412,20.0,184.34,184.28,13.5656]
["bitfinex","SOLUSD",1722292520718,20.0,184.34,184.28,14.65076528]
["bitfinex","SOLUSD",1722292521087,20.0,184.34,184.29,5.4259]
["bitfinex","SOLUSD",1722292521712,20.0,184.34,184.28,14.65072918]
["bitfinex","SOLUSD",1722292522494,20.0,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1722292522694,25.4248,184.34,184.28,13.5656]
["bitfinex","SOLUSD",1722292522895,25.4248,184.34,184.28,18.9919]
["bitfinex","SOLUSD",1722292523096,20.0,184.34,184.29,5.426]
["bitfinex","SOLUSD",1722292524907,0.94314018,184.33,184.28,13.5656]
["bitfinex","SOLUSD",1722292526837,0.94314018,184.33,184.28,18.9921]
["bitfinex","SOLUSD",1722292528211,0.94314018,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1722292539247,13.69314018,184.33,184.26,0.2635317]
["bitfinex","SOLUSD",1722292539458,13.69314018,184.33,184.27,5.4265]
["bitfinex","SOLUSD",1722292539636,13.69314018,184.33,184.28,5.4265]
["bitfinex","SOLUSD",1722292540244,13.69314018,184.33,184.26,5.6903317]
["bitfinex","SOLUSD",1722292540439,12.75,184.31,184.26,0.2635317]
["bitfinex","SOLUSD",1722292540727,12.75,184.29,184.26,0.2635317]
["bitfinex","SOLUSD",1722292541053,13.8354534,184.29,184.26,0.2635317]
["bitfinex","SOLUSD",1722292542853,12.75,184.28,184.26,0.2635317]
["bitfinex","SOLUSD",1722292543232,12.75,184.27,184.26,0.2635317]
["bitfinex","SOLUSD",1722292543437,18.3468,184.27,184.26,0.2635317]
["bitfinex","SOLUSD",1722292543747,57.92,184.27,184.26,0.2635317]
["bitfinex","SOLUSD",1722292544251,84.4322534,184.27,184.26,0.2635317]
["bitfinex","SOLUSD",1722292545055,83.3468,184.27,184.26,0.2635317]
["bitfinex","SOLUSD",1722292545250,84.29045391,184.27,184.26,0.2635317]
["bitfinex","SOLUSD",1722292546661,78.86365391,184.27,184.26,0.2635317]
["bitfinex","SOLUSD",1722292548577,20.94365391,184.27,184.26,0.2635317]
["bitfinex","SOLUSD",1722292549763,33.69365391,184.27,184.26,0.2635317]
["bitfinex","SOLUSD",1722292550559,33.69365391,184.27,184.18,6.2016]
["bitfinex","SOLUSD",1722292550560,34.77910731,184.27,184.19,13.5722]
["bitfinex","SOLUSD",1722292550766,12.75,184.24,184.19,19.001]
["bitfinex","SOLUSD",1722292551259,26.5128534,184.26,184.14,15.9069]
["bitfinex","SOLUSD",1722292551260,12.75,184.2,184.16,19.005]
["bitfinex","SOLUSD",1722292551468,12.75,184.2,184.16,13.5751]
["bitfinex","SOLUSD",1722292551662,12.75,184.22,184.17,5.4297]
["bitfinex","SOLUSD",1722292551842,12.92,184.23,184.17,5.4297]
["bitfinex","SOLUSD",1722292552161,20.0,184.22,184.17,5.4297]
["bitfinex","SOLUSD",1722292552368,20.0,184.22,184.18,5.4294]
["bitfinex","SOLUSD",1722292552742,20.0,184.23,184.19,5.429]
["bitfinex","SOLUSD",1722292552959,20.0,184.24,184.19,5.429]
["bitfinex","SOLUSD",1722292553758,32.75,184.24,184.18,5.4294]
["bitfinex","SOLUSD",1722292554274,38.1778,184.24,184.17,18.1797]
["bitfinex","SOLUSD",1722292554468,12.75,184.23,184.17,5.4297]
["bitfinex","SOLUSD",1722292554656,20.0,184.24,184.19,13.5726]
["bitfinex","SOLUSD",1722292554971,0.94365391,184.27,184.24,5.4276]
["bitfinex","SOLUSD",1722292555746,0.94365391,184.27,184.23,6.51332604]
["bitfinex","SOLUSD",1722292555952,0.94365391,184.27,184.26,5.4271]
["bitfinex","SOLUSD",1722292556177,12.75,184.32,184.25,26.3181]
["bitfinex","SOLUSD",1722292556478,0.94276185,184.31,184.26,1.0852436]
["bitfinex","SOLUSD",1722292556681,0.94276185,184.31,184.21,30.56323406]
["bitfinex","SOLUSD",1722292556864,0.94276185,184.31,184.24,12.75]
["bitfinex","SOLUSD",1722292556865,13.69276185,184.31,184.24,12.75]
["bitfinex","SOLUSD",1722292557472,0.94276185,184.31,184.25,12.75]
["bitfinex","SOLUSD",1722292557654,13.69276185,184.31,184.25,18.1771]
["bitfinex","SOLUSD",1722292557851,13.69276185,184.31,184.26,5.427]
["bitfinex","SOLUSD",1722292558873,0.94276185,184.31,184.27,13.567]
["bitfinex","SOLUSD",1722292559081,0.94276185,184.31,184.28,5.4263]
["bitfinex","SOLUSD",1722292559571,0.94276185,184.31,184.27,18.9937]
["bitfinex","SOLUSD",1722292560074,0.94276185,184.31,184.27,20.07888687]
["bitfinex","SOLUSD",1722292560275,0.94276185,184.31,184.28,1.08518444]
["bitfinex","SOLUSD",1722292560875,0.94276185,184.31,184.27,18.9937]
["bitfinex","SOLUSD",1722292561069,0.94276185,184.31,184.27,13.567]
["bitfinex","SOLUSD",1722292561764,0.94276185,184.31,184.28,1.08518203]
["bitfinex","SOLUSD",1722292562274,0.94276185,184.31,184.28,6.51168203]
["bitfinex","SOLUSD",1722292562778,12.75,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1722292562988,18.1742,184.36,184.31,1.08498065]
["bitfinex","SOLUSD",1722292563485,18.1742,184.36,184.29,12.75]
["bitfinex","SOLUSD",1722292563783,18.1742,184.36,184.3,5.4258]
["bitfinex","SOLUSD",1722292563979,18.1742,184.36,184.29,18.1761]
["bitfinex","SOLUSD",1722292564185,25.4245,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722292564362,38.1745,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722292564559,12.75,184.34,184.28,16.4892]
["bitfinex","SOLUSD",1722292565083,25.4247,184.35,184.28,21.9157]
["bitfinex","SOLUSD",1722292565286,12.75,184.34,184.28,21.9157]
["bitfinex","SOLUSD",1722292565967,12.75,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1722292566286,38.1747,184.35,184.29,5.4262]
["bitfinex","SOLUSD",1722292566868,25.4247,184.35,184.29,18.1762]
["bitfinex","SOLUSD",1722292567388,38.1747,184.35,184.29,5.4262]
["bitfinex","SOLUSD",1722292567687,5.4253,184.33,184.28,16.4892]
["bitfinex","SOLUSD",1722292567884,18.1753,184.33,184.28,16.4892]
["bitfinex","SOLUSD",1722292568577,17.88843203,184.33,184.28,16.4892]
["bitfinex","SOLUSD",1722292569586,12.75,184.33,184.28,21.9156]
["bitfinex","SOLUSD",1722292569764,32.75,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1722292570974,32.75,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722292572886,12.75,184.4,184.33,12.75]
["bitfinex","SOLUSD",1722292573099,0.94245404,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722292573266,0.94245404,184.41,184.36,1.08468787]
["bitfinex","SOLUSD",1722292573895,0.94245404,184.41,184.37,19.25848784]
["bitfinex","SOLUSD",1722292574283,0.94245404,184.41,184.36,18.9844]
["bitfinex","SOLUSD",1722292575278,0.94245404,184.41,184.37,19.25839337]
["bitfinex","SOLUSD",1722292575495,17.67893319,184.7,184.38,18.1735]
["bitfinex","SOLUSD",1722292575496,12.75,184.45,184.38,18.1735]
["bitfinex","SOLUSD",1722292575672,5.4218,184.44,184.38,18.1735]
["bitfinex","SOLUSD",1722292575994,18.1715,184.45,184.39,6.50762747]
["bitfinex","SOLUSD",1722292576196,18.1715,184.45,184.4,1.0844123]
["bitfinex","SOLUSD",1722292576375,5.4215,184.45,184.4,1.0844123]
["bitfinex","SOLUSD",1722292576786,13.5501,184.5,184.42,12.75]
["bitfinex","SOLUSD",1722292576986,12.75,184.49,184.42,12.75]
["bitfinex","SOLUSD",1722292577195,3.11844955,184.51,184.43,13.83331278]
["bitfinex","SOLUSD",1722292577498,12.75,184.49,184.42,47.5537]
["bitfinex","SOLUSD",1722292577889,12.75,184.49,184.43,18.172]
["bitfinex","SOLUSD",1722292578082,18.1703,184.5,184.43,18.172]
["bitfinex","SOLUSD",1722292578281,18.1714,184.46,184.42,15.8256]
["bitfinex","SOLUSD",1722292578492,12.75,184.46,184.42,15.8256]
["bitfinex","SOLUSD",1722292578801,18.1709,184.48,184.42,21.2479]
["bitfinex","SOLUSD",1722292580204,14.49160249,184.51,184.43,18.172]
["bitfinex","SOLUSD",1722292580205,18.1703,184.5,184.43,18.172]
["bitfinex","SOLUSD",1722292580373,20.0,184.49,184.44,18.1718]
["bitfinex","SOLUSD",1722292580578,0.94180249,184.51,184.44,14.63813543]
["bitfinex","SOLUSD",1722292580802,13.69180249,184.51,184.44,26.304]
["bitfinex","SOLUSD",1722292581104,19.11160249,184.51,184.45,5.4214]
["bitfinex","SOLUSD",1722292581298,12.75,184.5,184.44,18.9757]
["bitfinex","SOLUSD",1722292581612,18.1702,184.5,184.44,18.9757]
["bitfinex","SOLUSD",1722292582310,5.4202,184.5,184.44,31.7257]
["bitfinex","SOLUSD",1722292582512,19.11150249,184.51,184.44,31.7257]
["bitfinex","SOLUSD",1722292582709,0.94180249,184.51,184.47,5.4209]
["bitfinex","SOLUSD",1722292583000,5.4188,184.55,184.47,5.4209]
["bitfinex","SOLUSD",1722292583001,12.75,184.54,184.48,5.4204]
["bitfinex","SOLUSD",1722292583201,12.75,184.54,184.47,13.552]
["bitfinex","SOLUSD",1722292583202,12.75,184.52,184.47,13.552]
["bitfinex","SOLUSD",1722292583405,18.1694,184.52,184.47,13.552]
["bitfinex","SOLUSD",1722292584802,12.75,184.52,184.47,13.552]
["bitfinex","SOLUSD",1722292585010,32.75,184.53,184.48,1.08394396]
["bitfinex","SOLUSD",1722292585193,20.0,184.53,184.48,1.08394396]
["bitfinex","SOLUSD",1722292585600,20.0,184.53,184.49,1.08391689]
["bitfinex","SOLUSD",1722292585981,20.0,184.53,184.47,26.302]
["bitfinex","SOLUSD",1722292586387,20.0,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1722292586989,12.75,184.54,184.48,11.8732]
["bitfinex","SOLUSD",1722292587497,12.75,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1722292588311,18.1686,184.55,184.49,5.4203]
["bitfinex","SOLUSD",1722292588508,20.0,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1722292589811,32.75,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1722292590107,2.16940626,184.56,184.51,15.3893]
["bitfinex","SOLUSD",1722292590314,12.75,184.57,184.52,6.50308629]
["bitfinex","SOLUSD",1722292591201,12.75,184.57,184.52,5.4194]
["bitfinex","SOLUSD",1722292591508,18.168,184.57,184.51,20.809]
["bitfinex","SOLUSD",1722292591808,12.75,184.56,184.51,20.809]
["bitfinex","SOLUSD",1722292592585,3.10056386,184.58,184.51,28.1393]
["bitfinex","SOLUSD",1722292592791,15.85056386,184.58,184.51,28.1393]
["bitfinex","SOLUSD",1722292592986,12.75,184.57,184.51,33.559]
["bitfinex","SOLUSD",1722292593191,12.75,184.57,184.51,20.809]
["bitfinex","SOLUSD",1722292594088,0.94136432,184.58,184.52,27.38152601]
["bitfinex","SOLUSD",1722292594291,0.94136432,184.58,184.55,5.4185]
["bitfinex","SOLUSD",1722292594505,32.75,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722292594694,32.75,184.59,184.52,26.2979]
["bitfinex","SOLUSD",1722292594695,20.0,184.59,184.56,11.7304]
["bitfinex","SOLUSD",1722292595016,12.75,184.61,184.56,11.7304]
["bitfinex","SOLUSD",1722292595305,20.0,184.6,184.56,11.7304]
["bitfinex","SOLUSD",1722292595498,32.75,184.6,184.56,6.3122]
["bitfinex","SOLUSD",1722292596088,12.75,184.59,184.56,6.3122]
["bitfinex","SOLUSD",1722292596487,18.1675,184.59,184.56,6.3122]
["bitfinex","SOLUSD",1722292596696,12.75,184.57,184.51,27.121]
["bitfinex","SOLUSD",1722292596893,12.75,184.56,184.53,5.419]
["bitfinex","SOLUSD",1722292597390,12.75,184.56,184.52,5.4194]
["bitfinex","SOLUSD",1722292597592,12.75,184.56,184.51,21.7015]
["bitfinex","SOLUSD",1722292597793,12.75,184.53,184.51,21.7015]
["bitfinex","SOLUSD",1722292598014,12.75,184.52,184.51,21.7015]
["bitfinex","SOLUSD",1722292598213,5.4186,184.55,184.51,21.7015]
["bitfinex","SOLUSD",1722292598416,12.75,184.52,184.51,21.7015]
["bitfinex","SOLUSD",1722292598819,12.75,184.53,184.51,21.7015]
["bitfinex","SOLUSD",1722292599017,12.75,184.52,184.47,13.5522]
["bitfinex","SOLUSD",1722292599325,12.75,184.5,184.47,13.5522]
["bitfinex","SOLUSD",1722292600017,12.75,184.48,184.46,22.8116]
["bitfinex","SOLUSD",1722292600415,51.0,184.59,184.46,28.2325]
["bitfinex","SOLUSD",1722292600416,12.75,184.49,184.46,28.2325]
["bitfinex","SOLUSD",1722292601221,5.4194,184.53,184.46,28.2325]
["bitfinex","SOLUSD",1722292601524,25.45,184.59,184.47,1.084045]
["bitfinex","SOLUSD",1722292601706,45.0,184.58,184.47,1.084045]
["bitfinex","SOLUSD",1722292601903,65.0,184.58,184.47,1.084045]
["bitfinex","SOLUSD",1722292602101,5.418,184.57,184.5,5.4199]
["bitfinex","SOLUSD",1722292602297,20.0,184.56,184.5,6.50370953]
["bitfinex","SOLUSD",1722292602726,20.0,184.56,184.51,5.4197]
["bitfinex","SOLUSD",1722292602921,5.4177,184.58,184.51,5.4197]
["bitfinex","SOLUSD",1722292603226,5.4177,184.58,184.52,1.08372345]
["bitfinex","SOLUSD",1722292603428,5.4177,184.58,184.51,5.4197]
["bitfinex","SOLUSD",1722292603929,5.418,184.57,184.51,5.4197]
["bitfinex","SOLUSD",1722292604111,25.45,184.59,184.49,18.9709]
["bitfinex","SOLUSD",1722292604310,46.2554534,184.58,184.49,18.9709]
["bitfinex","SOLUSD",1722292604707,25.4181,184.57,184.5,5.4199]
["bitfinex","SOLUSD",1722292605313,5.4183,184.56,184.5,5.4199]
["bitfinex","SOLUSD",1722292605509,1.0854534,184.55,184.46,22.8116]
["bitfinex","SOLUSD",1722292605724,6.5043534,184.54,184.48,5.4206]
["bitfinex","SOLUSD",1722292606025,20.0,184.58,184.49,5.4203]
["bitfinex","SOLUSD",1722292606220,5.4182,184.57,184.5,5.42]
["bitfinex","SOLUSD",1722292606527,20.0,184.56,184.51,6.50350876]
["bitfinex","SOLUSD",1722292606723,20.0,184.56,184.51,5.4197]
["bitfinex","SOLUSD",1722292607031,25.4183,184.56,184.5,5.42]
["bitfinex","SOLUSD",1722292607241,25.4183,184.56,184.51,1.08381583]
["bitfinex","SOLUSD",1722292607607,20.0,184.56,184.51,1.08381583]
["bitfinex","SOLUSD",1722292607828,5.418,184.57,184.51,1.08381583]
["bitfinex","SOLUSD",1722292608126,5.418,184.57,184.52,1.08376051]
["bitfinex","SOLUSD",1722292608507,5.4177,184.58,184.53,1.08375291]
["bitfinex","SOLUSD",1722292608710,7.55060002,184.6,184.53,5.4191]
["bitfinex","SOLUSD",1722292609003,5.4173,184.6,184.54,1.08359802]
["bitfinex","SOLUSD",1722292609504,5.4173,184.6,184.55,1.08360662]
["bitfinex","SOLUSD",1722292609810,26.390976,184.65,184.55,14.62990662]
["bitfinex","SOLUSD",1722292610211,5.4164,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1722292610410,6.356776,184.65,184.58,7.72352794]
["bitfinex","SOLUSD",1722292610728,0.940976,184.65,184.58,7.72352794]
["bitfinex","SOLUSD",1722292610908,6.356576,184.65,184.58,12.0575]
["bitfinex","SOLUSD",1722292611109,5.4162,184.64,184.58,6.6401]
["bitfinex","SOLUSD",1722292611324,6.356576,184.65,184.58,12.0576]
["bitfinex","SOLUSD",1722292612221,0.940976,184.65,184.59,5.4171]
["bitfinex","SOLUSD",1722292612421,0.940976,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722292613230,5.65063953,184.7,184.61,7.72331932]
["bitfinex","SOLUSD",1722292613418,6.1768317,184.73,184.64,13.5398]
["bitfinex","SOLUSD",1722292613624,5.4142,184.7,184.64,13.5398]
["bitfinex","SOLUSD",1722292613812,1.0854534,184.72,184.61,6.6401]
["bitfinex","SOLUSD",1722292614130,5.4139,184.71,184.64,5.4159]
["bitfinex","SOLUSD",1722292614430,5.4139,184.71,184.65,5.4156]
["bitfinex","SOLUSD",1722292614633,5.4139,184.71,184.63,13.5404]
["bitfinex","SOLUSD",1722292614634,5.4136,184.72,184.66,5.4152]
["bitfinex","SOLUSD",1722292614940,6.1769317,184.73,184.66,5.4152]
["bitfinex","SOLUSD",1722292615119,0.7635317,184.73,184.67,5.415]
["bitfinex","SOLUSD",1722292615315,0.7635317,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1722292616741,20.7635317,184.73,184.67,5.415]
["bitfinex","SOLUSD",1722292616920,26.1769317,184.73,184.66,18.9534]
["bitfinex","SOLUSD",1722292619026,20.7635317,184.73,184.67,5.4149]
["bitfinex","SOLUSD",1722292619227,20.7635317,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1722292620237,26.1768317,184.73,184.66,18.9532]
["bitfinex","SOLUSD",1722292621832,5.4137,184.72,184.66,13.5381]
["bitfinex","SOLUSD",1722292622353,26.1768317,184.73,184.66,13.5381]
["bitfinex","SOLUSD",1722292622536,20.7635317,184.73,184.67,5.4148]
["bitfinex","SOLUSD",1722292622847,0.7635317,184.73,184.67,5.4148]
["bitfinex","SOLUSD",1722292623417,0.7635317,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1722292623630,20.7635317,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1722292624528,26.1769317,184.73,184.66,13.5381]
["bitfinex","SOLUSD",1722292624751,5.4137,184.72,184.66,13.5381]
["bitfinex","SOLUSD",1722292625261,5.4137,184.72,184.66,18.9534]
["bitfinex","SOLUSD",1722292625623,5.4139,184.71,184.66,13.5381]
["bitfinex","SOLUSD",1722292625833,1.0854534,184.7,184.62,13.5406]
["bitfinex","SOLUSD",1722292626043,6.4996534,184.7,184.63,5.4159]
["bitfinex","SOLUSD",1722292626732,5.4145,184.69,184.63,5.4159]
["bitfinex","SOLUSD",1722292627051,5.4149,184.68,184.62,13.5406]
["bitfinex","SOLUSD",1722292627249,1.0854534,184.67,184.62,13.5406]
["bitfinex","SOLUSD",1722292628619,5.4148,184.68,184.62,13.5406]
["bitfinex","SOLUSD",1722292629343,5.4148,184.68,184.62,18.9571]
["bitfinex","SOLUSD",1722292630246,26.5005534,184.67,184.62,13.5406]
["bitfinex","SOLUSD",1722292630445,25.4151,184.67,184.62,13.5406]
["bitfinex","SOLUSD",1722292631844,1.0854534,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722292633423,25.4151,184.67,184.61,5.4167]
["bitfinex","SOLUSD",1722292634052,26.5005534,184.67,184.61,5.4167]
["bitfinex","SOLUSD",1722292634351,0.94077357,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722292634853,6.35627357,184.66,184.59,18.9607]
["bitfinex","SOLUSD",1722292635148,1.0854534,184.65,184.59,18.9607]
["bitfinex","SOLUSD",1722292635533,6.35627357,184.66,184.59,18.9607]
["bitfinex","SOLUSD",1722292635729,20.0,184.65,184.57,5.4177]
["bitfinex","SOLUSD",1722292635939,1.0854534,184.64,184.57,5.4177]
["bitfinex","SOLUSD",1722292636147,1.0854534,184.64,184.55,13.5459]
["bitfinex","SOLUSD",1722292636148,5.4171,184.61,184.55,13.5459]
["bitfinex","SOLUSD",1722292636457,5.4171,184.61,184.52,5.4194]
["bitfinex","SOLUSD",1722292636458,5.4177,184.58,184.52,5.4194]
["bitfinex","SOLUSD",1722292638747,25.4172,184.6,184.51,13.5487]
["bitfinex","SOLUSD",1722292638949,25.4172,184.6,184.54,13.5471]
["bitfinex","SOLUSD",1722292639237,5.4174,184.59,184.54,13.5471]
["bitfinex","SOLUSD",1722292639441,20.0,184.58,184.54,13.5471]
["bitfinex","SOLUSD",1722292641146,20.0,184.58,184.52,5.4194]
["bitfinex","SOLUSD",1722292641548,25.4177,184.58,184.52,5.4194]
["bitfinex","SOLUSD",1722292643575,20.0,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1722292643945,20.0,184.58,184.54,5.4186]
["bitfinex","SOLUSD",1722292644151,20.0,184.6,184.54,13.5471]
["bitfinex","SOLUSD",1722292644760,20.0,184.6,184.56,5.4182]
["bitfinex","SOLUSD",1722292644959,5.4164,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1722292645561,5.4164,184.63,184.58,1.08338102]
["bitfinex","SOLUSD",1722292646057,0.94077357,184.66,184.58,6.50098102]
["bitfinex","SOLUSD",1722292646268,0.94077357,184.66,184.58,5.4176]
["bitfinex","SOLUSD",1722292647077,6.35637357,184.66,184.59,6.5006007]
["bitfinex","SOLUSD",1722292647248,0.94077357,184.66,184.59,5.4173]
["bitfinex","SOLUSD",1722292647454,0.94077357,184.66,184.6,1.0832157]
["bitfinex","SOLUSD",1722292647651,5.4157,184.65,184.61,1.08321599]
["bitfinex","SOLUSD",1722292648574,0.94077357,184.66,184.6,13.5426]
["bitfinex","SOLUSD",1722292648779,0.94077357,184.66,184.62,5.4165]
["bitfinex","SOLUSD",1722292649575,0.94077357,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722292650757,5.4156,184.65,184.6,13.5426]
["bitfinex","SOLUSD",1722292650978,1.0854534,184.65,184.58,6.1459]
["bitfinex","SOLUSD",1722292651179,5.4162,184.64,184.58,6.1459]
["bitfinex","SOLUSD",1722292651370,0.94077357,184.66,184.58,6.1459]
["bitfinex","SOLUSD",1722292651559,14.47917357,184.66,184.58,6.1459]
["bitfinex","SOLUSD",1722292651767,5.4166,184.62,184.58,6.1459]
["bitfinex","SOLUSD",1722292652180,45.45,184.65,184.58,6.1459]
["bitfinex","SOLUSD",1722292652181,5.4161,184.64,184.58,6.1459]
["bitfinex","SOLUSD",1722292652380,1.0854534,184.64,184.58,6.1459]
["bitfinex","SOLUSD",1722292652883,5.4162,184.63,184.58,6.1459]
["bitfinex","SOLUSD",1722292653685,25.4159,184.65,184.58,6.1459]
["bitfinex","SOLUSD",1722292654776,0.94074519,184.64,184.59,5.4172]
["bitfinex","SOLUSD",1722292656366,0.94074519,184.64,184.58,7.22911854]
["bitfinex","SOLUSD",1722292656573,20.0,184.69,184.59,45.0]
["bitfinex","SOLUSD",1722292656879,0.94063542,184.67,184.59,45.0]
["bitfinex","SOLUSD",1722292657585,0.94063542,184.67,184.61,5.4167]
["bitfinex","SOLUSD",1722292657586,6.35563542,184.67,184.61,5.4167]
["bitfinex","SOLUSD",1722292657761,20.0,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722292658373,6.35563542,184.67,184.61,5.4167]
["bitfinex","SOLUSD",1722292658869,5.4153,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722292662674,5.4153,184.66,184.62,1.08306328]
["bitfinex","SOLUSD",1722292663690,0.94063542,184.67,184.62,14.62396328]
["bitfinex","SOLUSD",1722292663900,20.0,184.7,184.63,15.5348]
["bitfinex","SOLUSD",1722292664483,5.415,184.68,184.63,15.5348]
["bitfinex","SOLUSD",1722292664687,5.4144,184.69,184.64,1.08299989]
["bitfinex","SOLUSD",1722292664884,5.4144,184.69,184.63,20.9509]
["bitfinex","SOLUSD",1722292665086,5.4147,184.68,184.63,15.5348]
["bitfinex","SOLUSD",1722292666970,5.4145,184.69,184.63,20.9509]
["bitfinex","SOLUSD",1722292669076,0.94040255,184.71,184.63,15.5348]
["bitfinex","SOLUSD",1722292669285,5.4151,184.67,184.61,5.4167]
["bitfinex","SOLUSD",1722292669505,12.7,184.65,184.61,5.4167]
["bitfinex","SOLUSD",1722292671404,12.7,184.63,184.59,15.5348]
["bitfinex","SOLUSD",1722292671584,12.7,184.63,184.59,20.9521]
["bitfinex","SOLUSD",1722292671778,12.7,184.62,184.59,20.9521]
["bitfinex","SOLUSD",1722292672708,12.7,184.63,184.59,20.9521]
["bitfinex","SOLUSD",1722292674385,12.7,184.63,184.59,15.5348]
["bitfinex","SOLUSD",1722292674610,12.7,184.61,184.59,15.5348]
["bitfinex","SOLUSD",1722292675801,12.7,184.61,184.58,6.1459]
["bitfinex","SOLUSD",1722292676120,12.7,184.59,184.54,6.0182]
["bitfinex","SOLUSD",1722292676406,12.7,184.55,184.51,5.4194]
["bitfinex","SOLUSD",1722292677180,12.7,184.54,184.5,21.553]
["bitfinex","SOLUSD",1722292678498,12.7,184.52,184.5,21.553]
["bitfinex","SOLUSD",1722292678705,6.5040534,184.55,184.5,21.553]
["bitfinex","SOLUSD",1722292678706,12.7,184.53,184.5,21.553]
["bitfinex","SOLUSD",1722292679287,5.4186,184.55,184.5,21.553]
["bitfinex","SOLUSD",1722292681994,5.4189,184.54,184.5,21.553]
["bitfinex","SOLUSD",1722292682987,5.4191,184.53,184.5,21.553]
["bitfinex","SOLUSD",1722292683411,5.4185,184.55,184.5,21.553]
["bitfinex","SOLUSD",1722292683897,20.0,184.54,184.5,21.553]
["bitfinex","SOLUSD",1722292686809,41.832,184.67,184.51,45.0]
["bitfinex","SOLUSD",1722292687008,26.37101141,184.65,184.56,5.4182]
["bitfinex","SOLUSD",1722292687211,26.37101141,184.65,184.57,1.08343212]
["bitfinex","SOLUSD",1722292687506,5.416,184.64,184.57,6.50123212]
["bitfinex","SOLUSD",1722292687895,5.4163,184.63,184.57,6.50123212]
["bitfinex","SOLUSD",1722292688090,5.4163,184.63,184.58,1.08338999]
["bitfinex","SOLUSD",1722292688611,5.4165,184.62,184.58,1.08338999]
["bitfinex","SOLUSD",1722292689211,5.4165,184.62,184.57,1.08334797]
["bitfinex","SOLUSD",1722292689526,5.4165,184.62,184.58,1.0833606]
["bitfinex","SOLUSD",1722292689903,3.13728334,184.67,184.59,5.4171]
["bitfinex","SOLUSD",1722292690097,5.4156,184.65,184.58,21.743]
["bitfinex","SOLUSD",1722292690823,5.4157,184.65,184.59,5.4173]
["bitfinex","SOLUSD",1722292691036,5.4152,184.67,184.6,6.50017633]
["bitfinex","SOLUSD",1722292691211,5.4152,184.67,184.61,1.08315239]
["bitfinex","SOLUSD",1722292691412,5.4155,184.66,184.61,1.08315239]
["bitfinex","SOLUSD",1722292691610,20.0,184.65,184.59,18.9608]
["bitfinex","SOLUSD",1722292692003,25.4156,184.65,184.59,18.9608]
["bitfinex","SOLUSD",1722292692204,5.4159,184.64,184.59,13.5434]
["bitfinex","SOLUSD",1722292692532,5.4164,184.63,184.58,21.743]
["bitfinex","SOLUSD",1722292694233,5.4159,184.64,184.58,27.1606]
["bitfinex","SOLUSD",1722292694929,20.0,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722292695424,20.0,184.66,184.61,1.08316018]
["bitfinex","SOLUSD",1722292695735,25.4154,184.66,184.61,1.08316018]
["bitfinex","SOLUSD",1722292696401,25.4154,184.66,184.6,5.417]
["bitfinex","SOLUSD",1722292696597,25.4154,184.66,184.61,1.08314871]
["bitfinex","SOLUSD",1722292697527,5.4157,184.65,184.61,1.08314871]
["bitfinex","SOLUSD",1722292697723,5.4157,184.65,184.59,6.50044799]
["bitfinex","SOLUSD",1722292699209,12.7,184.64,184.59,6.50044799]
["bitfinex","SOLUSD",1722292699932,18.1159,184.64,184.59,1.08314799]
["bitfinex","SOLUSD",1722292700117,18.1159,184.64,184.58,27.1606]
["bitfinex","SOLUSD",1722292700316,12.7,184.63,184.58,27.1606]
["bitfinex","SOLUSD",1722292701338,12.7,184.62,184.58,27.1606]
["bitfinex","SOLUSD",1722292701631,12.7,184.6,184.58,21.743]
["bitfinex","SOLUSD",1722292702517,12.7,184.61,184.58,21.743]
["bitfinex","SOLUSD",1722292702829,12.7,184.62,184.59,1.0833419]
["bitfinex","SOLUSD",1722292703216,12.7,184.63,184.6,5.4169]
["bitfinex","SOLUSD",1722292703417,12.7,184.64,184.61,1.08318931]
["bitfinex","SOLUSD",1722292703621,12.7,184.64,184.6,5.4169]
["bitfinex","SOLUSD",1722292704722,12.7,184.63,184.58,35.2871]
["bitfinex","SOLUSD",1722292706136,12.7,184.62,184.58,21.743]
["bitfinex","SOLUSD",1722292706637,12.7,184.61,184.58,21.743]
["bitfinex","SOLUSD",1722292708229,12.7,184.61,184.58,27.1606]
["bitfinex","SOLUSD",1722292708427,20.0,184.66,184.58,21.743]
["bitfinex","SOLUSD",1722292708428,12.7,184.6,184.58,21.743]
["bitfinex","SOLUSD",1722292708731,12.7,184.59,184.58,21.743]
["bitfinex","SOLUSD",1722292708926,12.7,184.59,184.55,18.9646]
["bitfinex","SOLUSD",1722292709129,12.7,184.57,184.55,13.5463]
["bitfinex","SOLUSD",1722292709528,12.7,184.59,184.55,13.5463]
["bitfinex","SOLUSD",1722292710730,12.7,184.59,184.56,5.4182]
["bitfinex","SOLUSD",1722292711132,13.6411553,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722292712020,13.6411553,184.61,184.56,6.50159445]
["bitfinex","SOLUSD",1722292712234,13.6411553,184.61,184.55,13.5463]
["bitfinex","SOLUSD",1722292713439,13.6411553,184.61,184.56,1.08339479]
["bitfinex","SOLUSD",1722292713633,13.6411553,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722292713944,13.6411553,184.61,184.56,6.50159479]
["bitfinex","SOLUSD",1722292714151,13.6411553,184.61,184.58,1.08339491]
["bitfinex","SOLUSD",1722292715255,13.6411553,184.61,184.57,1.08339507]
["bitfinex","SOLUSD",1722292716156,13.6411553,184.61,184.58,1.08339512]
["bitfinex","SOLUSD",1722292716654,0.9411553,184.61,184.55,26.2463]
["bitfinex","SOLUSD",1722292716831,5.4155,184.66,184.57,12.7]
["bitfinex","SOLUSD",1722292717028,12.7,184.64,184.57,13.78313157]
["bitfinex","SOLUSD",1722292717236,12.7,184.64,184.58,45.0]
["bitfinex","SOLUSD",1722292717551,12.7,184.64,184.58,58.5437]
["bitfinex","SOLUSD",1722292717948,12.7,184.63,184.58,58.5437]
["bitfinex","SOLUSD",1722292718148,12.7,184.63,184.59,5.4173]
["bitfinex","SOLUSD",1722292718531,12.7,184.64,184.61,5.4168]
["bitfinex","SOLUSD",1722292718740,12.7,184.64,184.58,58.5437]
["bitfinex","SOLUSD",1722292719145,12.7,184.64,184.6,5.417]
["bitfinex","SOLUSD",1722292720729,5.4156,184.65,184.59,5.4174]
["bitfinex","SOLUSD",1722292721075,12.7,184.61,184.56,5.418]
["bitfinex","SOLUSD",1722292721355,12.7,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722292722056,12.7,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1722292722469,12.7,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722292722759,12.7,184.58,184.55,5.4185]
["bitfinex","SOLUSD",1722292722931,14.47936898,184.66,184.54,21.5146]
["bitfinex","SOLUSD",1722292722932,12.7,184.56,184.54,21.5146]
["bitfinex","SOLUSD",1722292723134,12.7,184.55,184.54,21.5146]
["bitfinex","SOLUSD",1722292723354,12.7,184.57,184.54,26.9333]
["bitfinex","SOLUSD",1722292723528,12.7,184.58,184.54,26.9333]
["bitfinex","SOLUSD",1722292726035,12.7,184.58,184.54,21.5146]
["bitfinex","SOLUSD",1722292727958,12.7,184.59,184.55,1.08354753]
["bitfinex","SOLUSD",1722292728463,12.7,184.6,184.55,1.08354753]
["bitfinex","SOLUSD",1722292729166,12.7,184.6,184.55,6.50204753]
["bitfinex","SOLUSD",1722292731552,18.1171,184.6,184.55,6.50204753]
["bitfinex","SOLUSD",1722292731755,18.1171,184.6,184.55,1.08354753]
["bitfinex","SOLUSD",1722292731943,18.1171,184.6,184.54,26.9334]
["bitfinex","SOLUSD",1722292731944,5.4174,184.59,184.54,26.9334]
["bitfinex","SOLUSD",1722292732144,12.7,184.57,184.54,21.5146]
["bitfinex","SOLUSD",1722292734659,12.7,184.55,184.54,21.5146]
["bitfinex","SOLUSD",1722292735053,12.7,184.55,184.5,20.9292]
["bitfinex","SOLUSD",1722292735262,12.7,184.53,184.5,15.5094]
["bitfinex","SOLUSD",1722292735563,12.7,184.53,184.5,20.9293]
["bitfinex","SOLUSD",1722292735754,12.7,184.53,184.5,15.5094]
["bitfinex","SOLUSD",1722292736565,12.7,184.52,184.5,15.5094]
["bitfinex","SOLUSD",1722292738777,12.7,184.51,184.49,6.2796]
["bitfinex","SOLUSD",1722292738954,12.7,184.5,184.46,15.6419]
["bitfinex","SOLUSD",1722292739271,0.94133109,184.55,184.46,15.6419]
["bitfinex","SOLUSD",1722292739272,12.7,184.48,184.46,15.6419]
["bitfinex","SOLUSD",1722292739766,12.7,184.49,184.46,15.6419]
["bitfinex","SOLUSD",1722292739962,0.94133109,184.55,184.46,15.6419]
["bitfinex","SOLUSD",1722292739963,12.7,184.47,184.46,15.6419]
["bitfinex","SOLUSD",1722292740163,12.7,184.47,184.44,6.3292]
["bitfinex","SOLUSD",1722292740369,12.7,184.45,184.44,6.3292]
["bitfinex","SOLUSD",1722292740981,12.7,184.45,184.41,34.828]
["bitfinex","SOLUSD",1722292741281,12.7,184.44,184.41,34.828]
["bitfinex","SOLUSD",1722292741451,12.7,184.43,184.41,34.828]
["bitfinex","SOLUSD",1722292741654,12.7,184.42,184.41,15.8493]
["bitfinex","SOLUSD",1722292742675,12.7,184.42,184.39,6.1896]
["bitfinex","SOLUSD",1722292742970,12.7,184.41,184.39,11.6128]
["bitfinex","SOLUSD",1722292743170,12.7,184.42,184.39,6.1896]
["bitfinex","SOLUSD",1722292743375,12.7,184.4,184.39,6.1896]
["bitfinex","SOLUSD",1722292743556,12.7,184.4,184.37,13.5591]
["bitfinex","SOLUSD",1722292744798,12.7,184.4,184.37,18.9829]
["bitfinex","SOLUSD",1722292745476,12.7,184.42,184.39,5.423]
["bitfinex","SOLUSD",1722292745663,12.7,184.43,184.39,5.423]
["bitfinex","SOLUSD",1722292745856,12.7,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722292746053,12.7,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722292748597,12.7,184.42,184.37,18.9826]
["bitfinex","SOLUSD",1722292748796,12.7,184.4,184.36,21.2734]
["bitfinex","SOLUSD",1722292749402,12.7,184.4,184.36,15.8493]
["bitfinex","SOLUSD",1722292749705,12.7,184.39,184.35,19.7323]
["bitfinex","SOLUSD",1722292750082,12.7,184.38,184.35,19.7323]
["bitfinex","SOLUSD",1722292750904,12.7,184.4,184.35,19.7323]
["bitfinex","SOLUSD",1722292751081,12.7,184.4,184.35,25.1565]
["bitfinex","SOLUSD",1722292751271,12.7,184.39,184.35,25.1565]
["bitfinex","SOLUSD",1722292751483,12.7,184.39,184.35,6.1719]
["bitfinex","SOLUSD",1722292751484,12.7,184.38,184.35,6.1719]
["bitfinex","SOLUSD",1722292751686,12.7,184.37,184.35,6.1719]
["bitfinex","SOLUSD",1722292754597,12.7,184.36,184.33,5.425]
["bitfinex","SOLUSD",1722292756113,12.7,184.36,184.34,5.4247]
["bitfinex","SOLUSD",1722292757411,5.6517016,184.46,184.38,13.5587]
["bitfinex","SOLUSD",1722292757592,5.4221,184.43,184.38,13.5587]
["bitfinex","SOLUSD",1722292757788,12.7,184.4,184.38,13.5587]
["bitfinex","SOLUSD",1722292758288,20.0,184.42,184.38,13.5587]
["bitfinex","SOLUSD",1722292758519,12.7,184.4,184.37,5.4235]
["bitfinex","SOLUSD",1722292758696,12.7,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722292758896,5.4227,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1722292758897,12.7,184.39,184.35,5.4244]
["bitfinex","SOLUSD",1722292760330,5.4227,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1722292760632,12.7,184.39,184.35,5.4244]
["bitfinex","SOLUSD",1722292761131,0.94182806,184.44,184.42,5.4221]
["bitfinex","SOLUSD",1722292761425,12.7,184.46,184.43,1.08427322]
["bitfinex","SOLUSD",1722292761604,12.7,184.45,184.41,5.4224]
["bitfinex","SOLUSD",1722292761806,12.7,184.45,184.4,18.9802]
["bitfinex","SOLUSD",1722292762001,12.7,184.45,184.4,13.5573]
["bitfinex","SOLUSD",1722292762305,18.1216,184.45,184.4,13.5573]
["bitfinex","SOLUSD",1722292762719,12.7,184.43,184.4,18.9802]
["bitfinex","SOLUSD",1722292763517,12.7,184.42,184.39,20.581]
["bitfinex","SOLUSD",1722292763730,12.7,184.42,184.39,20.5811]
["bitfinex","SOLUSD",1722292768527,12.7,184.43,184.39,20.5811]
["bitfinex","SOLUSD",1722292768730,12.7,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722292769640,5.4208,184.48,184.42,5.4224]
["bitfinex","SOLUSD",1722292769836,12.7,184.45,184.43,5.422]
["bitfinex","SOLUSD",1722292770138,12.7,184.48,184.44,5.4216]
["bitfinex","SOLUSD",1722292770640,12.7,184.47,184.43,18.977]
["bitfinex","SOLUSD",1722292770844,12.7,184.46,184.43,18.977]
["bitfinex","SOLUSD",1722292771023,12.7,184.46,184.43,13.555]
["bitfinex","SOLUSD",1722292773939,12.7,184.46,184.43,18.977]
["bitfinex","SOLUSD",1722292774140,12.7,184.47,184.43,20.0612463]
["bitfinex","SOLUSD",1722292774333,12.7,184.48,184.44,5.4217]
["bitfinex","SOLUSD",1722292775349,12.7,184.48,184.43,20.0612463]
["bitfinex","SOLUSD",1722292776345,18.1207,184.48,184.43,18.977]
["bitfinex","SOLUSD",1722292777855,12.7,184.47,184.43,13.555]
["bitfinex","SOLUSD",1722292778057,12.7,184.5,184.42,6.4379]
["bitfinex","SOLUSD",1722292778226,12.7,184.44,184.42,6.4379]
["bitfinex","SOLUSD",1722292778542,12.7,184.43,184.42,6.4379]
["bitfinex","SOLUSD",1722292779129,21.0854534,184.49,184.42,6.4379]
["bitfinex","SOLUSD",1722292779130,12.7,184.45,184.42,6.4379]
["bitfinex","SOLUSD",1722292779347,12.7,184.45,184.42,11.8602]
["bitfinex","SOLUSD",1722292780038,12.7,184.46,184.42,11.8602]
["bitfinex","SOLUSD",1722292781330,12.7,184.45,184.42,6.4379]
["bitfinex","SOLUSD",1722292781527,12.7,184.44,184.42,6.4379]
["bitfinex","SOLUSD",1722292786528,12.7,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722292786832,12.7,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722292788048,12.7,184.43,184.39,28.7154]
["bitfinex","SOLUSD",1722292789033,12.7,184.43,184.4,5.4227]
["bitfinex","SOLUSD",1722292789427,12.7,184.43,184.41,5.4226]
["bitfinex","SOLUSD",1722292789654,12.7,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722292789826,12.7,184.42,184.39,28.7154]
["bitfinex","SOLUSD",1722292790646,12.7,184.42,184.39,34.1386]
["bitfinex","SOLUSD",1722292791835,5.4212,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1722292792030,12.7,184.43,184.41,5.4225]
["bitfinex","SOLUSD",1722292792550,5.4211,184.47,184.41,5.4225]
["bitfinex","SOLUSD",1722292792750,12.7,184.43,184.41,5.4225]
["bitfinex","SOLUSD",1722292794753,12.7,184.44,184.41,5.4225]
["bitfinex","SOLUSD",1722292797766,12.7,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722292798653,12.7,184.44,184.4,6.50734558]
["bitfinex","SOLUSD",1722292798960,12.7,184.45,184.4,6.50734558]
["bitfinex","SOLUSD",1722292801738,12.7,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722292802659,12.7,184.45,184.4,6.50729273]
["bitfinex","SOLUSD",1722292803542,12.7,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722292803741,12.7,184.44,184.39,15.1579]
["bitfinex","SOLUSD",1722292803954,12.7,184.44,184.39,28.716]
["bitfinex","SOLUSD",1722292804658,5.4221,184.43,184.39,15.1579]
["bitfinex","SOLUSD",1722292804837,12.7,184.44,184.39,15.1579]
["bitfinex","SOLUSD",1722292805042,12.7,184.42,184.39,15.1579]
["bitfinex","SOLUSD",1722292806241,12.7,184.42,184.39,20.581]
["bitfinex","SOLUSD",1722292806842,12.7,184.42,184.4,5.4229]
["bitfinex","SOLUSD",1722292807147,12.7,184.42,184.39,20.5811]
["bitfinex","SOLUSD",1722292808566,0.94093792,184.46,184.4,1.08446639]
["bitfinex","SOLUSD",1722292808769,12.7,184.44,184.4,1.08446639]
["bitfinex","SOLUSD",1722292809066,12.7,184.44,184.41,5.4226]
["bitfinex","SOLUSD",1722292809953,12.7,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722292810554,12.7,184.42,184.39,15.1579]
["bitfinex","SOLUSD",1722292811467,12.7,184.4,184.39,15.1579]
["bitfinex","SOLUSD",1722292811658,12.7,184.4,184.38,20.0153]
["bitfinex","SOLUSD",1722292812272,12.7,184.4,184.38,25.4388]
["bitfinex","SOLUSD",1722292812881,12.7,184.39,184.38,6.457]
["bitfinex","SOLUSD",1722292813176,12.7,184.4,184.38,6.457]
["bitfinex","SOLUSD",1722292813674,20.94093792,184.46,184.44,5.4217]
["bitfinex","SOLUSD",1722292813871,13.64093792,184.46,184.39,12.7]
["bitfinex","SOLUSD",1722292814071,13.64093792,184.46,184.42,13.5552]
["bitfinex","SOLUSD",1722292814373,12.7,184.45,184.42,13.5552]
["bitfinex","SOLUSD",1722292814755,13.64093792,184.46,184.42,13.5552]
["bitfinex","SOLUSD",1722292814957,13.64093792,184.46,184.42,18.9775]
["bitfinex","SOLUSD",1722292815157,0.94093792,184.46,184.43,6.5063927]
["bitfinex","SOLUSD",1722292815356,12.7,184.47,184.43,6.5063927]
["bitfinex","SOLUSD",1722292815580,12.7,184.47,184.43,5.4221]
["bitfinex","SOLUSD",1722292815872,13.64088297,184.48,184.44,5.4217]
["bitfinex","SOLUSD",1722292816074,5.42,184.5,184.46,5.4211]
["bitfinex","SOLUSD",1722292816075,12.7,184.5,184.46,5.4211]
["bitfinex","SOLUSD",1722292816265,12.7,184.53,184.48,13.5512]
["bitfinex","SOLUSD",1722292816468,12.7,184.53,184.49,1.08393842]
["bitfinex","SOLUSD",1722292816772,12.7,184.52,184.48,13.5512]
["bitfinex","SOLUSD",1722292816978,12.7,184.49,184.45,6.4804]
["bitfinex","SOLUSD",1722292817366,12.7,184.48,184.45,6.4804]
["bitfinex","SOLUSD",1722292817887,12.7,184.46,184.41,16.1269]
["bitfinex","SOLUSD",1722292818066,12.7,184.46,184.42,5.4221]
["bitfinex","SOLUSD",1722292818267,12.7,184.45,184.42,5.4221]
["bitfinex","SOLUSD",1722292818464,12.7,184.45,184.41,22.5526]
["bitfinex","SOLUSD",1722292819185,12.7,184.44,184.41,22.5526]
["bitfinex","SOLUSD",1722292819478,12.7,184.43,184.41,22.5526]
["bitfinex","SOLUSD",1722292819678,12.7,184.45,184.41,23.63703107]
["bitfinex","SOLUSD",1722292819992,18.1209,184.48,184.42,5.4221]
["bitfinex","SOLUSD",1722292820285,13.5461,184.56,184.44,12.7]
["bitfinex","SOLUSD",1722292820465,13.5461,184.56,184.46,5.4212]
["bitfinex","SOLUSD",1722292820466,12.7,184.51,184.46,5.4212]
["bitfinex","SOLUSD",1722292820666,12.7,184.51,184.47,1.08406387]
["bitfinex","SOLUSD",1722292820988,12.7,184.5,184.45,13.5536]
["bitfinex","SOLUSD",1722292821558,12.7,184.5,184.45,18.9751]
["bitfinex","SOLUSD",1722292822266,12.7,184.48,184.45,13.5536]
["bitfinex","SOLUSD",1722292822474,12.7,184.46,184.41,36.1088]
["bitfinex","SOLUSD",1722292823082,12.7,184.45,184.41,36.1088]
["bitfinex","SOLUSD",1722292823788,12.7,184.47,184.41,36.1088]
["bitfinex","SOLUSD",1722292824162,12.7,184.47,184.42,5.4221]
["bitfinex","SOLUSD",1722292824368,12.7,184.47,184.41,36.1088]
["bitfinex","SOLUSD",1722292825068,5.4202,184.5,184.43,13.5546]
["bitfinex","SOLUSD",1722292825281,32.7,184.49,184.44,1.08414445]
["bitfinex","SOLUSD",1722292825483,12.7,184.48,184.43,18.9764]
["bitfinex","SOLUSD",1722292825886,12.7,184.47,184.43,13.5546]
["bitfinex","SOLUSD",1722292826088,5.4207,184.48,184.43,13.5546]
["bitfinex","SOLUSD",1722292826089,18.1207,184.48,184.43,13.5546]
["bitfinex","SOLUSD",1722292826286,12.7,184.48,184.43,18.9766]
["bitfinex","SOLUSD",1722292826686,32.7,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722292827166,20.0,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722292827362,32.7,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722292827768,38.1203,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722292829786,32.7,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722292830382,32.7,184.49,184.45,1.08414591]
["bitfinex","SOLUSD",1722292830581,38.1203,184.49,184.45,1.08414591]
["bitfinex","SOLUSD",1722292831105,38.1203,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722292831401,38.1203,184.49,184.43,18.9766]
["bitfinex","SOLUSD",1722292831596,5.4206,184.48,184.43,18.9766]
["bitfinex","SOLUSD",1722292834399,5.4206,184.48,184.44,1.08416285]
["bitfinex","SOLUSD",1722292834782,5.4206,184.48,184.43,18.9766]
["bitfinex","SOLUSD",1722292835483,5.4206,184.48,184.43,13.5546]
["bitfinex","SOLUSD",1722292836803,18.1206,184.48,184.43,13.5546]
["bitfinex","SOLUSD",1722292837103,12.7,184.46,184.41,22.5526]
["bitfinex","SOLUSD",1722292837306,18.1215,184.45,184.41,22.5526]
["bitfinex","SOLUSD",1722292837687,21.0854534,184.49,184.41,22.5526]
["bitfinex","SOLUSD",1722292837688,18.1218,184.44,184.41,22.5526]
["bitfinex","SOLUSD",1722292838625,12.7,184.42,184.41,6.4257]
["bitfinex","SOLUSD",1722292839207,12.7,184.42,184.38,5.4235]
["bitfinex","SOLUSD",1722292839401,12.7,184.41,184.38,5.4235]
["bitfinex","SOLUSD",1722292839901,12.7,184.43,184.38,5.4235]
["bitfinex","SOLUSD",1722292840801,12.7,184.43,184.37,22.6475]
["bitfinex","SOLUSD",1722292841006,12.7,184.43,184.39,14.64261434]
["bitfinex","SOLUSD",1722292841299,12.7,184.43,184.4,1.08444853]
["bitfinex","SOLUSD",1722292841702,12.7,184.43,184.39,13.5581]
["bitfinex","SOLUSD",1722292841884,12.7,184.42,184.39,13.5581]
["bitfinex","SOLUSD",1722292842979,18.1221,184.43,184.39,13.5581]
["bitfinex","SOLUSD",1722292843906,12.7,184.42,184.39,13.5581]
["bitfinex","SOLUSD",1722292846385,12.7,184.42,184.39,18.9813]
["bitfinex","SOLUSD",1722292846585,12.7,184.46,184.41,5.4224]
["bitfinex","SOLUSD",1722292846786,12.7,184.48,184.42,14.64012325]
["bitfinex","SOLUSD",1722292847011,12.7,184.49,184.44,5.4218]
["bitfinex","SOLUSD",1722292847413,12.7,184.49,184.44,21.957]
["bitfinex","SOLUSD",1722292847589,12.7,184.48,184.44,21.957]
["bitfinex","SOLUSD",1722292847790,12.7,184.48,184.44,23.04116943]
["bitfinex","SOLUSD",1722292848491,19.05954493,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722292848693,20.0,184.49,184.46,1.08409166]
["bitfinex","SOLUSD",1722292848889,20.0,184.49,184.46,6.50529166]
["bitfinex","SOLUSD",1722292849296,20.0,184.49,184.46,1.08409166]
["bitfinex","SOLUSD",1722292851002,12.7,184.5,184.46,1.08409166]
["bitfinex","SOLUSD",1722292851316,12.7,184.51,184.46,1.08409166]
["bitfinex","SOLUSD",1722292851508,0.93950515,184.53,184.47,14.63624376]
["bitfinex","SOLUSD",1722292851719,18.1187,184.55,184.49,5.42]
["bitfinex","SOLUSD",1722292852009,18.1187,184.55,184.5,1.08381103]
["bitfinex","SOLUSD",1722292852214,12.7,184.54,184.5,1.08381103]
["bitfinex","SOLUSD",1722292852604,18.1189,184.54,184.48,6.2822]
["bitfinex","SOLUSD",1722292852804,12.7,184.53,184.48,11.7028]
["bitfinex","SOLUSD",1722292854111,18.1189,184.54,184.48,11.7028]
["bitfinex","SOLUSD",1722292854497,12.7,184.55,184.51,5.4194]
["bitfinex","SOLUSD",1722292854715,12.7,184.58,184.53,13.5477]
["bitfinex","SOLUSD",1722292855720,12.7,184.58,184.54,5.4188]
["bitfinex","SOLUSD",1722292855917,18.1174,184.6,184.55,1.08354598]
["bitfinex","SOLUSD",1722292856123,0.93905894,184.61,184.55,1.08354598]
["bitfinex","SOLUSD",1722292856124,0.93905894,184.61,184.57,20.6409]
["bitfinex","SOLUSD",1722292856308,12.7,184.62,184.57,20.6409]
["bitfinex","SOLUSD",1722292856904,12.7,184.6,184.57,15.223]
["bitfinex","SOLUSD",1722292859428,12.7,184.6,184.57,20.6409]
["bitfinex","SOLUSD",1722292859829,12.7,184.61,184.57,20.6409]
["bitfinex","SOLUSD",1722292860419,12.7,184.61,184.58,1.08338502]
["bitfinex","SOLUSD",1722292860626,12.7,184.61,184.57,20.6409]
["bitfinex","SOLUSD",1722292860928,12.7,184.6,184.57,20.6409]
["bitfinex","SOLUSD",1722292864128,12.7,184.61,184.57,20.6409]
["bitfinex","SOLUSD",1722292865332,12.7,184.62,184.57,20.6409]
["bitfinex","SOLUSD",1722292867522,18.1165,184.62,184.57,20.6409]
["bitfinex","SOLUSD",1722292868335,12.7,184.62,184.57,20.6409]
["bitfinex","SOLUSD",1722292872116,12.7,184.61,184.57,20.6409]
["bitfinex","SOLUSD",1722292872315,12.7,184.61,184.57,15.223]
["bitfinex","SOLUSD",1722292874240,18.1166,184.62,184.57,15.223]
["bitfinex","SOLUSD",1722292874417,18.1166,184.62,184.57,20.6409]
["bitfinex","SOLUSD",1722292875219,12.7,184.64,184.6,5.417]
["bitfinex","SOLUSD",1722292875434,12.7,184.64,184.61,1.08319355]
["bitfinex","SOLUSD",1722292876333,12.7,184.65,184.61,6.49989355]
["bitfinex","SOLUSD",1722292876536,12.7,184.64,184.6,5.4171]
["bitfinex","SOLUSD",1722292877139,12.7,184.63,184.6,5.4171]
["bitfinex","SOLUSD",1722292877442,12.7,184.62,184.6,5.4171]
["bitfinex","SOLUSD",1722292878817,12.7,184.63,184.6,5.4171]
["bitfinex","SOLUSD",1722292879649,12.7,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1722292880029,12.7,184.62,184.6,5.417]
["bitfinex","SOLUSD",1722292880820,12.7,184.62,184.61,5.4168]
["bitfinex","SOLUSD",1722292881025,12.7,184.63,184.61,5.4168]
["bitfinex","SOLUSD",1722292881851,12.7,184.64,184.63,5.4162]
["bitfinex","SOLUSD",1722292885244,5.4148,184.68,184.63,5.4162]
["bitfinex","SOLUSD",1722292885432,12.7,184.66,184.63,5.4162]
["bitfinex","SOLUSD",1722292887747,5.4148,184.68,184.63,5.4162]
["bitfinex","SOLUSD",1722292888051,12.7,184.66,184.63,5.4162]
["bitfinex","SOLUSD",1722292889855,12.7,184.66,184.62,5.4164]
["bitfinex","SOLUSD",1722292890150,12.7,184.66,184.63,5.4161]
["bitfinex","SOLUSD",1722292890954,12.7,184.67,184.63,5.4161]
["bitfinex","SOLUSD",1722292892156,12.7,184.66,184.62,5.4164]
["bitfinex","SOLUSD",1722292892655,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722292892833,12.7,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722292893854,12.7,184.7,184.67,5.415]
["bitfinex","SOLUSD",1722292894360,12.7,184.7,184.68,5.4146]
["bitfinex","SOLUSD",1722292895752,12.7,184.69,184.66,5.4152]
["bitfinex","SOLUSD",1722292895928,12.7,184.68,184.66,5.4152]
["bitfinex","SOLUSD",1722292899269,12.7,184.68,184.67,5.415]
["bitfinex","SOLUSD",1722292899445,12.7,184.69,184.67,5.415]
["bitfinex","SOLUSD",1722292901839,12.7,184.7,184.67,5.415]
["bitfinex","SOLUSD",1722292904641,12.7,184.69,184.67,5.415]
["bitfinex","SOLUSD",1722292905231,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722292905535,12.7,184.69,184.68,5.4147]
["bitfinex","SOLUSD",1722292905934,12.7,184.7,184.68,5.4147]
["bitfinex","SOLUSD",1722292910844,12.7,184.69,184.65,13.5384]
["bitfinex","SOLUSD",1722292911651,12.7,184.69,184.67,5.415]
["bitfinex","SOLUSD",1722292913146,12.7,184.68,184.67,5.415]
["bitfinex","SOLUSD",1722292913841,7.2622851,184.73,184.67,5.415]
["bitfinex","SOLUSD",1722292913842,0.7635317,184.73,184.67,5.415]
["bitfinex","SOLUSD",1722292914047,12.7,184.71,184.68,13.5368]
["bitfinex","SOLUSD",1722292914248,12.7,184.7,184.68,13.5368]
["bitfinex","SOLUSD",1722292914451,12.7,184.71,184.7,5.4141]
["bitfinex","SOLUSD",1722292914651,0.7635317,184.73,184.71,5.4138]
["bitfinex","SOLUSD",1722292914652,13.4635317,184.73,184.71,5.4138]
["bitfinex","SOLUSD",1722292914861,0.7635317,184.73,184.72,5.4135]
["bitfinex","SOLUSD",1722292916249,13.4635317,184.73,184.7,13.5347]
["bitfinex","SOLUSD",1722292916449,12.7,184.71,184.7,13.5347]
["bitfinex","SOLUSD",1722292917773,12.7,184.71,184.7,18.9488]
["bitfinex","SOLUSD",1722292918369,12.7,184.71,184.7,13.5347]
["bitfinex","SOLUSD",1722292921573,12.7,184.71,184.7,18.9488]
["bitfinex","SOLUSD",1722292922157,13.4635317,184.73,184.7,18.9488]
["bitfinex","SOLUSD",1722292922477,0.7635317,184.73,184.71,1.08266951]
["bitfinex","SOLUSD",1722292922976,0.7635317,184.73,184.7,13.5347]
["bitfinex","SOLUSD",1722292923284,0.7635317,184.73,184.71,5.4138]
["bitfinex","SOLUSD",1722292923771,13.4635317,184.73,184.71,5.4138]
["bitfinex","SOLUSD",1722292924167,13.4635317,184.73,184.69,15.1114]
["bitfinex","SOLUSD",1722292924369,12.7,184.72,184.69,15.1114]
["bitfinex","SOLUSD",1722292929082,13.4635317,184.73,184.69,15.1114]
["bitfinex","SOLUSD",1722292929387,0.7635317,184.73,184.7,1.08263481]
["bitfinex","SOLUSD",1722292929677,0.7635317,184.73,184.71,1.08260705]
["bitfinex","SOLUSD",1722292929856,13.4635317,184.73,184.71,1.08260705]
["bitfinex","SOLUSD",1722292930055,13.4635317,184.73,184.7,5.4139]
["bitfinex","SOLUSD",1722292930466,13.4635317,184.73,184.7,6.4965236]
["bitfinex","SOLUSD",1722292930870,0.7635317,184.73,184.69,15.1114]
["bitfinex","SOLUSD",1722292931068,13.4635317,184.73,184.71,5.4138]
["bitfinex","SOLUSD",1722292931276,13.4635317,184.73,184.7,5.4141]
["bitfinex","SOLUSD",1722292932459,13.4635317,184.73,184.69,15.1114]
["bitfinex","SOLUSD",1722292932661,12.7,184.71,184.69,15.1114]
["bitfinex","SOLUSD",1722292934991,12.7,184.72,184.69,15.1114]
["bitfinex","SOLUSD",1722292936757,12.7,184.71,184.69,15.1114]
["bitfinex","SOLUSD",1722292937679,12.7,184.7,184.68,13.5362]
["bitfinex","SOLUSD",1722292937882,12.7,184.69,184.65,13.539]
["bitfinex","SOLUSD",1722292938092,12.7,184.67,184.65,13.539]
["bitfinex","SOLUSD",1722292938261,12.7,184.67,184.65,18.9545]
["bitfinex","SOLUSD",1722292938467,5.4143,184.7,184.64,16.1227]
["bitfinex","SOLUSD",1722292938468,12.7,184.66,184.64,16.1227]
["bitfinex","SOLUSD",1722292938690,12.7,184.65,184.64,16.1227]
["bitfinex","SOLUSD",1722292939463,12.7,184.66,184.64,16.1227]
["bitfinex","SOLUSD",1722292939664,12.7,184.65,184.63,6.3009]
["bitfinex","SOLUSD",1722292939866,6.5001534,184.68,184.62,5.4165]
["bitfinex","SOLUSD",1722292939867,12.7,184.64,184.62,5.4165]
["bitfinex","SOLUSD",1722292940363,12.7,184.63,184.61,13.5413]
["bitfinex","SOLUSD",1722292940566,12.7,184.62,184.59,27.8407]
["bitfinex","SOLUSD",1722292940877,12.7,184.62,184.6,5.417]
["bitfinex","SOLUSD",1722292941587,12.7,184.63,184.6,5.417]
["bitfinex","SOLUSD",1722292941984,12.7,184.61,184.59,22.4236]
["bitfinex","SOLUSD",1722292942377,12.7,184.62,184.59,22.4236]
["bitfinex","SOLUSD",1722292942573,12.7,184.6,184.57,13.5445]
["bitfinex","SOLUSD",1722292942779,12.7,184.58,184.54,21.6943]
["bitfinex","SOLUSD",1722292942979,12.7,184.57,184.55,5.4185]
["bitfinex","SOLUSD",1722292943286,1.0854534,184.65,184.54,21.6943]
["bitfinex","SOLUSD",1722292943287,12.7,184.56,184.54,21.6943]
["bitfinex","SOLUSD",1722292943490,12.7,184.56,184.54,6.4632]
["bitfinex","SOLUSD",1722292943887,12.7,184.55,184.53,13.5474]
["bitfinex","SOLUSD",1722292944085,5.4177,184.58,184.53,13.5474]
["bitfinex","SOLUSD",1722292944086,12.7,184.54,184.53,13.5474]
["bitfinex","SOLUSD",1722292944280,12.7,184.54,184.53,18.9665]
["bitfinex","SOLUSD",1722292944594,12.7,184.55,184.53,18.9665]
["bitfinex","SOLUSD",1722292946773,5.4175,184.59,184.53,18.9665]
["bitfinex","SOLUSD",1722292946774,12.7,184.56,184.53,18.9665]
["bitfinex","SOLUSD",1722292946974,5.4175,184.59,184.53,18.9665]
["bitfinex","SOLUSD",1722292947172,12.7,184.56,184.53,18.9665]
["bitfinex","SOLUSD",1722292948594,12.7,184.55,184.53,18.9665]
["bitfinex","SOLUSD",1722292951778,12.7,184.56,184.54,5.4188]
["bitfinex","SOLUSD",1722292953094,5.4165,184.63,184.53,26.2474]
["bitfinex","SOLUSD",1722292953292,12.7,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722292953486,12.7,184.61,184.58,5.4175]
["bitfinex","SOLUSD",1722292953894,5.4163,184.63,184.57,6.50123405]
["bitfinex","SOLUSD",1722292954075,12.7,184.62,184.57,1.08346328]
["bitfinex","SOLUSD",1722292954279,12.7,184.62,184.57,1.08343327]
["bitfinex","SOLUSD",1722292954593,12.7,184.62,184.58,5.4175]
["bitfinex","SOLUSD",1722292954797,12.7,184.63,184.59,1.08344041]
["bitfinex","SOLUSD",1722292955009,12.7,184.64,184.59,1.08344041]
["bitfinex","SOLUSD",1722292955198,12.7,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722292955880,18.1156,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722292956506,12.7,184.63,184.58,18.9609]
["bitfinex","SOLUSD",1722292956894,12.7,184.63,184.59,5.4172]
["bitfinex","SOLUSD",1722292957081,5.4156,184.65,184.6,1.08166396]
["bitfinex","SOLUSD",1722292957082,12.7,184.65,184.6,1.08166396]
["bitfinex","SOLUSD",1722292957282,12.7,184.65,184.61,14.62517474]
["bitfinex","SOLUSD",1722292957497,12.7,184.66,184.62,5.4164]
["bitfinex","SOLUSD",1722292957999,12.7,184.69,184.63,35.37877485]
["bitfinex","SOLUSD",1722292958204,5.4137,184.72,184.66,5.4153]
["bitfinex","SOLUSD",1722292958384,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722292958790,12.7,184.69,184.65,6.49857321]
["bitfinex","SOLUSD",1722292959295,12.7,184.7,184.65,6.49857321]
["bitfinex","SOLUSD",1722292960288,12.7,184.69,184.64,18.9556]
["bitfinex","SOLUSD",1722292960488,12.7,184.68,184.64,18.9556]
["bitfinex","SOLUSD",1722292961909,12.7,184.7,184.64,13.5397]
["bitfinex","SOLUSD",1722292962507,12.7,184.7,184.66,5.415]
["bitfinex","SOLUSD",1722292963002,12.7,184.68,184.64,18.9553]
["bitfinex","SOLUSD",1722292963504,12.7,184.67,184.64,13.5397]
["bitfinex","SOLUSD",1722292963805,12.7,184.66,184.64,13.5397]
["bitfinex","SOLUSD",1722292965301,12.7,184.66,184.64,18.9556]
["bitfinex","SOLUSD",1722292965487,12.7,184.67,184.64,18.9556]
["bitfinex","SOLUSD",1722292966096,12.7794167,184.67,184.64,18.9556]
["bitfinex","SOLUSD",1722292967807,0.0794167,184.67,184.65,5.4156]
["bitfinex","SOLUSD",1722292968107,0.0794167,184.67,184.66,5.4153]
["bitfinex","SOLUSD",1722292968403,0.0794167,184.67,184.66,6.49817979]
["bitfinex","SOLUSD",1722292968605,0.0794167,184.67,184.66,51.49817979]
["bitfinex","SOLUSD",1722292968914,0.0794167,184.67,184.66,64.19817979]
["bitfinex","SOLUSD",1722292969613,0.0794167,184.67,184.66,64.19807398]
["bitfinex","SOLUSD",1722292970313,0.0794167,184.67,184.66,84.36807398]
["bitfinex","SOLUSD",1722292970603,0.0794167,184.67,184.66,104.36807398]
["bitfinex","SOLUSD",1722292971394,0.0794167,184.67,184.66,83.2853]
["bitfinex","SOLUSD",1722292971909,0.0794167,184.67,184.66,83.1153]
["bitfinex","SOLUSD",1722292972102,0.0794167,184.67,184.66,63.1153]
["bitfinex","SOLUSD",1722292973408,0.0794167,184.67,184.66,50.4153]
["bitfinex","SOLUSD",1722292973594,0.0794167,184.67,184.66,63.1153]
["bitfinex","SOLUSD",1722292975912,0.0794167,184.67,184.66,5.4153]
["bitfinex","SOLUSD",1722292984299,0.0794167,184.67,184.65,5.4155]
["bitfinex","SOLUSD",1722292985314,0.0794167,184.67,184.66,5.4153]
["bitfinex","SOLUSD",1722292987401,0.0794167,184.67,184.65,5.4155]
["bitfinex","SOLUSD",1722292990109,0.0794167,184.67,184.66,5.4153]
["bitfinex","SOLUSD",1722292995427,0.0794167,184.67,184.64,18.9553]
["bitfinex","SOLUSD",1722292998321,0.0794167,184.67,184.65,5.4155]
["bitfinex","SOLUSD",1722292999818,12.7794167,184.67,184.64,13.5397]
["bitfinex","SOLUSD",1722293000005,12.7,184.66,184.64,13.5397]
["bitfinex","SOLUSD",1722293001721,12.7,184.66,184.64,18.9556]
["bitfinex","SOLUSD",1722293003416,0.0794167,184.67,184.65,5.4156]
["bitfinex","SOLUSD",1722293005522,0.0794167,184.67,184.66,5.4153]
["bitfinex","SOLUSD",1722293012331,0.0794167,184.67,184.65,12.7]
["bitfinex","SOLUSD",1722293012648,0.0794167,184.67,184.64,31.6553]
["bitfinex","SOLUSD",1722293012845,0.0794167,184.67,184.65,45.0]
["bitfinex","SOLUSD",1722293013555,0.0794167,184.67,184.65,50.4155]
["bitfinex","SOLUSD",1722293014824,0.0794167,184.67,184.6,33.5421]
["bitfinex","SOLUSD",1722293015028,0.0794167,184.67,184.62,5.4163]
["bitfinex","SOLUSD",1722293017243,0.0794167,184.67,184.63,5.4161]
["bitfinex","SOLUSD",1722293017437,12.7794167,184.67,184.63,5.4161]
["bitfinex","SOLUSD",1722293018931,12.7,184.66,184.63,5.4161]
["bitfinex","SOLUSD",1722293019142,12.7,184.65,184.6,13.5421]
["bitfinex","SOLUSD",1722293019447,12.7,184.64,184.6,18.9589]
["bitfinex","SOLUSD",1722293019628,12.7,184.63,184.6,18.9589]
["bitfinex","SOLUSD",1722293021832,12.7,184.63,184.6,13.5421]
["bitfinex","SOLUSD",1722293022030,12.7,184.62,184.6,13.5421]
["bitfinex","SOLUSD",1722293022234,12.7,184.61,184.56,13.5451]
["bitfinex","SOLUSD",1722293022438,12.7,184.6,184.56,18.9633]
["bitfinex","SOLUSD",1722293022952,1.0854534,184.61,184.56,18.9633]
["bitfinex","SOLUSD",1722293022953,12.7,184.59,184.56,18.9633]
["bitfinex","SOLUSD",1722293023248,12.7,184.59,184.56,13.5451]
["bitfinex","SOLUSD",1722293023940,12.7,184.58,184.56,18.9633]
["bitfinex","SOLUSD",1722293025136,12.7,184.59,184.56,18.9633]
["bitfinex","SOLUSD",1722293026142,12.7,184.59,184.57,5.4178]
["bitfinex","SOLUSD",1722293026543,12.7794167,184.59,184.57,5.4178]
["bitfinex","SOLUSD",1722293027335,12.7794167,184.59,184.56,18.9633]
["bitfinex","SOLUSD",1722293028238,0.0794167,184.59,184.56,13.5451]
["bitfinex","SOLUSD",1722293028440,0.0794167,184.59,184.58,5.4177]
["bitfinex","SOLUSD",1722293028651,0.0794167,184.59,184.52,1.08343691]
["bitfinex","SOLUSD",1722293028652,12.7794167,184.59,184.52,13.5482]
["bitfinex","SOLUSD",1722293028949,18.1185,184.56,184.49,5.4201]
["bitfinex","SOLUSD",1722293029143,0.0794167,184.59,184.49,12.7]
["bitfinex","SOLUSD",1722293029345,12.7,184.56,184.49,12.7]
["bitfinex","SOLUSD",1722293029737,12.7,184.56,184.52,5.4194]
["bitfinex","SOLUSD",1722293029949,5.4182,184.57,184.52,5.4194]
["bitfinex","SOLUSD",1722293029950,12.7,184.57,184.52,5.4194]
["bitfinex","SOLUSD",1722293030547,12.7,184.58,184.53,13.5478]
["bitfinex","SOLUSD",1722293030734,12.7,184.58,184.53,18.9667]
["bitfinex","SOLUSD",1722293030939,12.7,184.57,184.53,18.9667]
["bitfinex","SOLUSD",1722293031533,12.7,184.58,184.54,5.4187]
["bitfinex","SOLUSD",1722293032858,12.7,184.57,184.53,13.5478]
["bitfinex","SOLUSD",1722293033237,12.7,184.58,184.53,13.5478]
["bitfinex","SOLUSD",1722293033848,12.7,184.58,184.53,18.9667]
["bitfinex","SOLUSD",1722293034256,12.7,184.57,184.53,13.5478]
["bitfinex","SOLUSD",1722293034673,12.7,184.56,184.53,13.5478]
["bitfinex","SOLUSD",1722293035257,12.7,184.56,184.53,18.9669]
["bitfinex","SOLUSD",1722293035772,12.7,184.58,184.53,13.5478]
["bitfinex","SOLUSD",1722293036944,12.7,184.57,184.54,5.4188]
["bitfinex","SOLUSD",1722293037673,12.7,184.57,184.53,18.9669]
["bitfinex","SOLUSD",1722293037875,12.7,184.56,184.53,18.9669]
["bitfinex","SOLUSD",1722293038045,0.0794167,184.59,184.53,18.9669]
["bitfinex","SOLUSD",1722293038245,12.7,184.56,184.53,18.9669]
["bitfinex","SOLUSD",1722293040777,12.7,184.57,184.54,5.4188]
["bitfinex","SOLUSD",1722293041651,12.7794167,184.57,184.54,5.4188]
["bitfinex","SOLUSD",1722293042978,12.7,184.56,184.53,13.5478]
["bitfinex","SOLUSD",1722293043749,12.7,184.55,184.53,13.5478]
["bitfinex","SOLUSD",1722293044251,12.7,184.54,184.51,5.4197]
["bitfinex","SOLUSD",1722293044659,12.7,184.54,184.5,18.97]
["bitfinex","SOLUSD",1722293044961,12.7,184.52,184.49,5.4203]
["bitfinex","SOLUSD",1722293045475,12.7,184.51,184.48,27.1503]
["bitfinex","SOLUSD",1722293046178,5.4209,184.47,184.43,35.0846]
["bitfinex","SOLUSD",1722293046379,12.7,184.46,184.43,35.0846]
["bitfinex","SOLUSD",1722293046583,12.7,184.46,184.44,5.4217]
["bitfinex","SOLUSD",1722293047272,12.7,184.45,184.43,18.9766]
["bitfinex","SOLUSD",1722293047450,12.7,184.44,184.41,5.4224]
["bitfinex","SOLUSD",1722293047655,12.7,184.43,184.41,5.4224]
["bitfinex","SOLUSD",1722293047871,12.7,184.44,184.41,5.4224]
["bitfinex","SOLUSD",1722293048280,12.7,184.42,184.39,11.6132]
["bitfinex","SOLUSD",1722293048449,12.7,184.42,184.39,6.19]
["bitfinex","SOLUSD",1722293048649,12.7,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722293048854,12.7,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722293049391,12.7,184.45,184.41,13.5565]
["bitfinex","SOLUSD",1722293049977,12.7,184.45,184.41,18.979]
["bitfinex","SOLUSD",1722293050176,12.7,184.44,184.41,18.979]
["bitfinex","SOLUSD",1722293050381,12.7,184.43,184.41,13.5565]
["bitfinex","SOLUSD",1722293050981,12.7,184.44,184.41,18.9791]
["bitfinex","SOLUSD",1722293051359,12.7,184.43,184.39,11.613]
["bitfinex","SOLUSD",1722293051671,12.7,184.42,184.39,11.613]
["bitfinex","SOLUSD",1722293051973,12.7,184.42,184.38,15.34]
["bitfinex","SOLUSD",1722293052170,12.7,184.41,184.38,15.34]
["bitfinex","SOLUSD",1722293053813,5.4237,184.38,184.33,13.5624]
["bitfinex","SOLUSD",1722293053972,12.7,184.37,184.33,18.9874]
["bitfinex","SOLUSD",1722293054785,12.7,184.36,184.33,18.9874]
["bitfinex","SOLUSD",1722293055584,12.7,184.36,184.34,5.4247]
["bitfinex","SOLUSD",1722293055774,12.7,184.36,184.33,13.5624]
["bitfinex","SOLUSD",1722293056471,12.7,184.35,184.33,13.5624]
["bitfinex","SOLUSD",1722293056689,12.7,184.35,184.32,5.4252]
["bitfinex","SOLUSD",1722293056690,12.7,184.35,184.31,5.4256]
["bitfinex","SOLUSD",1722293056862,12.7,184.35,184.29,36.3665]
["bitfinex","SOLUSD",1722293056863,12.7,184.33,184.29,36.3665]
["bitfinex","SOLUSD",1722293057266,12.7,184.33,184.3,5.4258]
["bitfinex","SOLUSD",1722293057608,12.7,184.33,184.29,36.3665]
["bitfinex","SOLUSD",1722293057770,12.7,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722293058265,12.7,184.29,184.25,19.8262]
["bitfinex","SOLUSD",1722293059791,12.7,184.27,184.22,6.2578]
["bitfinex","SOLUSD",1722293060194,12.7,184.27,184.22,11.686]
["bitfinex","SOLUSD",1722293060770,20.0,184.26,184.22,6.2578]
["bitfinex","SOLUSD",1722293061312,12.7,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722293061485,18.1266,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1722293061795,20.0,184.27,184.22,11.686]
["bitfinex","SOLUSD",1722293062800,38.1268,184.27,184.22,6.2578]
["bitfinex","SOLUSD",1722293063093,5.4277,184.24,184.2,11.0]
["bitfinex","SOLUSD",1722293063796,5.428,184.23,184.2,11.0]
["bitfinex","SOLUSD",1722293063998,20.0,184.27,184.2,11.0]
["bitfinex","SOLUSD",1722293064306,18.1273,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722293064803,18.1273,184.26,184.2,16.4288]
["bitfinex","SOLUSD",1722293065496,5.4277,184.24,184.2,11.0]
["bitfinex","SOLUSD",1722293065996,18.1271,184.26,184.2,16.4288]
["bitfinex","SOLUSD",1722293066200,18.1268,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1722293066497,25.4268,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722293066797,5.4271,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722293067607,38.1268,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1722293067808,14.7567,184.35,184.23,12.7]
["bitfinex","SOLUSD",1722293068012,13.5604,184.36,184.26,12.7]
["bitfinex","SOLUSD",1722293068013,12.7,184.33,184.26,12.7]
["bitfinex","SOLUSD",1722293068216,5.4253,184.32,184.27,5.4265]
["bitfinex","SOLUSD",1722293068399,5.4262,184.29,184.25,6.0034]
["bitfinex","SOLUSD",1722293068588,5.4266,184.28,184.21,19.5748]
["bitfinex","SOLUSD",1722293068779,18.1262,184.29,184.23,5.4278]
["bitfinex","SOLUSD",1722293068979,18.1262,184.29,184.24,1.08540663]
["bitfinex","SOLUSD",1722293069203,5.4262,184.29,184.24,1.08540663]
["bitfinex","SOLUSD",1722293069510,5.4262,184.29,184.24,6.51300663]
["bitfinex","SOLUSD",1722293070084,5.4262,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722293070705,12.7,184.32,184.25,12.7]
["bitfinex","SOLUSD",1722293070885,20.0,184.31,184.25,12.7]
["bitfinex","SOLUSD",1722293071212,5.4263,184.29,184.23,26.2692]
["bitfinex","SOLUSD",1722293071386,6.5117534,184.29,184.23,31.6971]
["bitfinex","SOLUSD",1722293071586,5.4265,184.28,184.23,13.5692]
["bitfinex","SOLUSD",1722293072012,5.4268,184.27,184.23,13.5692]
["bitfinex","SOLUSD",1722293072225,12.7,184.29,184.23,13.5692]
["bitfinex","SOLUSD",1722293072821,5.4265,184.28,184.23,13.5692]
["bitfinex","SOLUSD",1722293073997,20.0,184.31,184.21,6.0034]
["bitfinex","SOLUSD",1722293073998,12.7,184.25,184.21,6.0034]
["bitfinex","SOLUSD",1722293074819,12.7,184.25,184.21,5.4283]
["bitfinex","SOLUSD",1722293075109,13.7854534,184.25,184.2,30.0009]
["bitfinex","SOLUSD",1722293075487,12.7,184.24,184.2,30.0009]
["bitfinex","SOLUSD",1722293076115,12.7,184.23,184.2,24.5721]
["bitfinex","SOLUSD",1722293077899,18.1277,184.24,184.2,24.5721]
["bitfinex","SOLUSD",1722293078097,12.7,184.24,184.2,30.0008]
["bitfinex","SOLUSD",1722293078324,12.7,184.25,184.2,24.5721]
["bitfinex","SOLUSD",1722293078497,20.0,184.24,184.2,24.5721]
["bitfinex","SOLUSD",1722293078834,12.7,184.25,184.2,24.5721]
["bitfinex","SOLUSD",1722293079015,12.7,184.25,184.2,30.0009]
["bitfinex","SOLUSD",1722293079208,1.0854534,184.24,184.2,30.0009]
["bitfinex","SOLUSD",1722293080295,18.1274,184.25,184.2,30.0009]
["bitfinex","SOLUSD",1722293080616,5.4274,184.25,184.2,30.0009]
["bitfinex","SOLUSD",1722293082319,19.07217169,184.26,184.2,30.0009]
["bitfinex","SOLUSD",1722293082519,20.0,184.25,184.2,30.0009]
["bitfinex","SOLUSD",1722293083628,25.4275,184.25,184.2,30.0009]
["bitfinex","SOLUSD",1722293088015,25.4275,184.25,184.2,24.5721]
["bitfinex","SOLUSD",1722293088310,18.1285,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293088915,38.1285,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293091205,38.2985,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293091706,38.1285,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293094607,20.0,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293095703,25.4285,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293096417,38.1285,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293097812,32.7,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293098006,20.0,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293100414,39.2139534,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293101120,26.5139534,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293101304,38.1285,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293101504,25.4285,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293101729,38.1285,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293101941,38.2985,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293102238,20.0,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293103707,38.1285,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293104430,38.2985,184.21,184.2,11.0]
["bitfinex","SOLUSD",1722293104631,38.2985,184.21,184.2,7.88381004]
["bitfinex","SOLUSD",1722293104830,38.2985,184.21,184.2,1.83598168]
["bitfinex","SOLUSD",1722293105029,5.43,184.17,184.12,13.5774]
["bitfinex","SOLUSD",1722293105333,18.13,184.17,184.12,13.5774]
["bitfinex","SOLUSD",1722293105831,18.13,184.17,184.12,19.0085]
["bitfinex","SOLUSD",1722293106227,12.7,184.17,184.12,19.0085]
["bitfinex","SOLUSD",1722293106833,18.1294,184.18,184.13,5.4308]
["bitfinex","SOLUSD",1722293107132,20.0,184.17,184.13,5.4308]
["bitfinex","SOLUSD",1722293107426,38.1298,184.17,184.12,19.0085]
["bitfinex","SOLUSD",1722293107627,38.1298,184.17,184.1,0.6740799]
["bitfinex","SOLUSD",1722293107628,18.1303,184.15,184.1,0.6740799]
["bitfinex","SOLUSD",1722293108217,5.4312,184.12,184.1,0.6740799]
["bitfinex","SOLUSD",1722293108427,18.1312,184.12,184.1,0.6740799]
["bitfinex","SOLUSD",1722293108616,12.7,184.11,184.1,0.6740799]
["bitfinex","SOLUSD",1722293109221,18.1312,184.12,184.1,0.6740799]
["bitfinex","SOLUSD",1722293109934,12.7,184.13,184.1,0.6740799]
["bitfinex","SOLUSD",1722293110114,20.0,184.12,184.1,0.6740799]
["bitfinex","SOLUSD",1722293110312,38.1313,184.12,184.1,0.6740799]
["bitfinex","SOLUSD",1722293112049,19.2169534,184.11,184.1,0.6740799]
["bitfinex","SOLUSD",1722293112345,39.2169534,184.11,184.1,0.6740799]
["bitfinex","SOLUSD",1722293112909,32.7,184.11,184.1,0.6740799]
["bitfinex","SOLUSD",1722293113522,38.1315,184.11,184.1,0.6740799]
["bitfinex","SOLUSD",1722293113722,38.3015,184.11,184.1,0.6740799]
["bitfinex","SOLUSD",1722293115237,39.3869534,184.11,184.1,0.6740799]
["bitfinex","SOLUSD",1722293115422,32.87,184.11,184.0,34.9199]
["bitfinex","SOLUSD",1722293115636,5.4336,184.04,184.0,34.9199]
["bitfinex","SOLUSD",1722293115832,5.4338,184.04,184.0,21.3331]
["bitfinex","SOLUSD",1722293116038,18.1332,184.06,184.0,21.3331]
["bitfinex","SOLUSD",1722293116257,12.7,184.03,183.97,5.4354]
["bitfinex","SOLUSD",1722293116551,20.0,184.05,183.96,13.5894]
["bitfinex","SOLUSD",1722293116552,39.2198534,184.02,183.96,13.5894]
["bitfinex","SOLUSD",1722293116738,20.0,184.05,184.0,5.4346]
["bitfinex","SOLUSD",1722293117045,12.7,184.04,184.0,5.4346]
["bitfinex","SOLUSD",1722293117231,5.4329,184.07,184.0,12.7]
["bitfinex","SOLUSD",1722293117432,20.0,184.06,184.0,12.7]
["bitfinex","SOLUSD",1722293117739,20.0,184.06,184.04,5.4335]
["bitfinex","SOLUSD",1722293118136,20.0,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722293118330,20.0,184.07,184.02,5.4339]
["bitfinex","SOLUSD",1722293118530,20.0,184.07,184.01,13.5854]
["bitfinex","SOLUSD",1722293119154,20.0,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722293119460,16.8985,184.17,184.04,12.7]
["bitfinex","SOLUSD",1722293119630,12.7,184.12,184.05,12.7]
["bitfinex","SOLUSD",1722293119966,12.7,184.12,184.05,26.2825]
["bitfinex","SOLUSD",1722293120256,13.64557751,184.12,184.05,26.2825]
["bitfinex","SOLUSD",1722293120623,0.94557751,184.12,184.08,5.4321]
["bitfinex","SOLUSD",1722293120846,12.7,184.14,184.1,5.4317]
["bitfinex","SOLUSD",1722293121866,21.35099059,184.19,184.13,5.4307]
["bitfinex","SOLUSD",1722293122029,12.7,184.16,184.12,5.4312]
["bitfinex","SOLUSD",1722293122227,12.7,184.14,184.07,47.5348]
["bitfinex","SOLUSD",1722293122730,20.0,184.13,184.09,5.432]
["bitfinex","SOLUSD",1722293123120,32.7,184.13,184.08,5.4324]
["bitfinex","SOLUSD",1722293123441,12.7,184.12,184.08,5.4324]
["bitfinex","SOLUSD",1722293125446,20.0,184.13,184.09,5.432]
["bitfinex","SOLUSD",1722293127039,20.0,184.13,184.1,5.4317]
["bitfinex","SOLUSD",1722293127346,32.7,184.13,184.09,5.4321]
["bitfinex","SOLUSD",1722293127648,33.7854534,184.13,184.09,5.4321]
["bitfinex","SOLUSD",1722293128927,32.7,184.13,184.09,5.4321]
["bitfinex","SOLUSD",1722293129125,32.7,184.13,184.07,34.8348]
["bitfinex","SOLUSD",1722293129126,20.0,184.13,184.1,5.4317]
["bitfinex","SOLUSD",1722293129640,20.0,184.14,184.11,5.4315]
["bitfinex","SOLUSD",1722293130426,6.37531865,184.17,184.12,5.431]
["bitfinex","SOLUSD",1722293130847,6.37531865,184.17,184.11,5.4314]
["bitfinex","SOLUSD",1722293130848,18.13,184.16,184.11,5.4314]
["bitfinex","SOLUSD",1722293131737,20.0,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722293132239,25.4303,184.15,184.1,19.0112]
["bitfinex","SOLUSD",1722293132755,12.7,184.13,184.08,5.4321]
["bitfinex","SOLUSD",1722293132964,13.7854534,184.12,184.08,5.4321]
["bitfinex","SOLUSD",1722293133152,12.7,184.12,184.08,5.4321]
["bitfinex","SOLUSD",1722293134338,18.1315,184.11,184.06,19.0151]
["bitfinex","SOLUSD",1722293134527,21.0854534,184.1,184.06,19.0151]
["bitfinex","SOLUSD",1722293135030,20.0,184.1,184.07,5.4327]
["bitfinex","SOLUSD",1722293137358,20.0,184.11,184.07,5.4327]
["bitfinex","SOLUSD",1722293137527,20.0,184.11,184.1,5.4318]
["bitfinex","SOLUSD",1722293137727,12.7,184.15,184.09,13.58]
["bitfinex","SOLUSD",1722293137927,18.1301,184.16,184.11,5.4312]
["bitfinex","SOLUSD",1722293138872,18.13,184.16,184.11,5.4314]
["bitfinex","SOLUSD",1722293139849,5.4307,184.14,184.09,13.58]
["bitfinex","SOLUSD",1722293140630,5.4309,184.13,184.09,13.58]
["bitfinex","SOLUSD",1722293140831,32.7,184.15,184.1,5.4317]
["bitfinex","SOLUSD",1722293141051,20.0,184.15,184.1,1.08627767]
["bitfinex","SOLUSD",1722293141349,20.0,184.15,184.12,5.4311]
["bitfinex","SOLUSD",1722293142960,33.7854534,184.15,184.09,13.58]
["bitfinex","SOLUSD",1722293143161,12.7,184.1,184.06,13.5824]
["bitfinex","SOLUSD",1722293143349,14.7567,184.13,184.04,5.4334]
["bitfinex","SOLUSD",1722293143350,12.7,184.08,184.04,5.4334]
["bitfinex","SOLUSD",1722293143551,12.7,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293144136,1.0854534,184.07,184.01,13.5855]
["bitfinex","SOLUSD",1722293144343,20.0,184.07,184.02,5.4339]
["bitfinex","SOLUSD",1722293144538,20.0,184.07,184.04,13.5839]
["bitfinex","SOLUSD",1722293144749,20.0,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293145160,20.0,184.09,184.0,27.1735]
["bitfinex","SOLUSD",1722293145875,25.4322,184.09,184.0,27.1735]
["bitfinex","SOLUSD",1722293146167,25.4322,184.09,184.01,45.0]
["bitfinex","SOLUSD",1722293146874,25.4322,184.09,184.04,19.0174]
["bitfinex","SOLUSD",1722293147869,1.0854534,184.08,184.0,19.0209]
["bitfinex","SOLUSD",1722293148069,1.0854534,184.07,184.0,19.0209]
["bitfinex","SOLUSD",1722293148284,5.4333,184.05,184.0,13.5864]
["bitfinex","SOLUSD",1722293148572,5.4339,184.03,183.98,27.3021]
["bitfinex","SOLUSD",1722293148762,5.4339,184.03,183.98,12.0306]
["bitfinex","SOLUSD",1722293149878,5.4336,184.04,183.98,12.0306]
["bitfinex","SOLUSD",1722293150251,5.4336,184.04,183.99,5.4349]
["bitfinex","SOLUSD",1722293150957,5.4333,184.05,183.99,5.4349]
["bitfinex","SOLUSD",1722293151363,5.4327,184.07,183.99,13.587]
["bitfinex","SOLUSD",1722293151550,20.0,184.06,184.02,5.434]
["bitfinex","SOLUSD",1722293151756,20.0,184.06,184.0,5.4345]
["bitfinex","SOLUSD",1722293151956,5.4333,184.05,184.0,5.4345]
["bitfinex","SOLUSD",1722293152868,25.433,184.06,183.99,13.587]
["bitfinex","SOLUSD",1722293153076,20.0,184.06,184.01,5.4342]
["bitfinex","SOLUSD",1722293153284,20.0,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722293153581,20.0,184.06,183.99,13.587]
["bitfinex","SOLUSD",1722293153923,0.17,184.07,183.99,13.587]
["bitfinex","SOLUSD",1722293154056,0.17,184.09,183.99,13.587]
["bitfinex","SOLUSD",1722293154378,0.17,184.09,183.99,19.0218]
["bitfinex","SOLUSD",1722293154379,5.4333,184.05,183.99,19.0218]
["bitfinex","SOLUSD",1722293155557,5.4336,184.04,183.99,19.0218]
["bitfinex","SOLUSD",1722293155980,5.4332,184.06,183.99,13.587]
["bitfinex","SOLUSD",1722293156148,20.0,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722293156354,20.0,184.05,183.99,13.587]
["bitfinex","SOLUSD",1722293156875,5.4339,184.03,183.99,13.587]
["bitfinex","SOLUSD",1722293157576,5.4336,184.04,183.99,19.022]
["bitfinex","SOLUSD",1722293158661,1.2554534,184.09,184.02,5.4339]
["bitfinex","SOLUSD",1722293158870,0.17,184.09,184.02,5.4339]
["bitfinex","SOLUSD",1722293159070,5.4324,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293159292,25.4329,184.07,184.01,19.0199]
["bitfinex","SOLUSD",1722293159488,26.5183534,184.07,184.01,19.0199]
["bitfinex","SOLUSD",1722293159659,5.4331,184.06,184.01,13.5855]
["bitfinex","SOLUSD",1722293159857,21.0854534,184.05,184.01,13.5855]
["bitfinex","SOLUSD",1722293160269,20.0,184.05,184.01,19.0199]
["bitfinex","SOLUSD",1722293161588,20.0,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722293161789,20.0,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722293161974,1.0854534,184.06,184.01,13.5855]
["bitfinex","SOLUSD",1722293162861,1.0854534,184.05,184.01,13.5855]
["bitfinex","SOLUSD",1722293163182,6.5190534,184.04,183.99,6.5591]
["bitfinex","SOLUSD",1722293163389,1.0854534,184.03,183.99,6.5591]
["bitfinex","SOLUSD",1722293164067,5.433,184.06,184.01,5.4343]
["bitfinex","SOLUSD",1722293164271,20.0,184.05,184.02,5.434]
["bitfinex","SOLUSD",1722293164468,20.94600105,184.05,184.02,5.434]
["bitfinex","SOLUSD",1722293164881,0.94600105,184.05,184.01,19.0204]
["bitfinex","SOLUSD",1722293165272,0.94600105,184.05,183.99,6.5591]
["bitfinex","SOLUSD",1722293165273,5.4337,184.04,183.99,19.3391]
["bitfinex","SOLUSD",1722293165478,5.4337,184.04,183.99,6.5591]
["bitfinex","SOLUSD",1722293165894,18.2137,184.04,183.99,6.5591]
["bitfinex","SOLUSD",1722293166189,18.2142,184.02,183.97,19.0241]
["bitfinex","SOLUSD",1722293166492,19.2999534,184.01,183.97,13.5887]
["bitfinex","SOLUSD",1722293166690,18.2141,184.02,183.97,19.0243]
["bitfinex","SOLUSD",1722293166874,20.0,184.01,183.97,19.0243]
["bitfinex","SOLUSD",1722293167570,20.0,184.01,183.95,5.4361]
["bitfinex","SOLUSD",1722293167571,5.4348,184.0,183.95,5.4361]
["bitfinex","SOLUSD",1722293167796,1.0854534,184.0,183.94,15.5514]
["bitfinex","SOLUSD",1722293167968,1.0854534,184.0,183.92,6.4703]
["bitfinex","SOLUSD",1722293167969,12.78,183.97,183.92,6.4703]
["bitfinex","SOLUSD",1722293168168,12.78,183.96,183.9,14.308352]
["bitfinex","SOLUSD",1722293168568,13.8654534,183.95,183.9,0.714152]
["bitfinex","SOLUSD",1722293168871,18.2168,183.94,183.9,0.714152]
["bitfinex","SOLUSD",1722293169075,1.0854534,183.93,183.9,6.151752]
["bitfinex","SOLUSD",1722293169277,12.78,183.96,183.91,6.1908966]
["bitfinex","SOLUSD",1722293169470,0.17,183.97,183.92,13.5927]
["bitfinex","SOLUSD",1722293169693,20.17,183.98,183.92,26.3727]
["bitfinex","SOLUSD",1722293170397,20.0,183.98,183.92,26.3727]
["bitfinex","SOLUSD",1722293170878,20.0,183.98,183.95,5.4361]
["bitfinex","SOLUSD",1722293171082,20.0,183.99,183.95,5.4361]
["bitfinex","SOLUSD",1722293171277,25.435,183.99,183.93,18.2166]
["bitfinex","SOLUSD",1722293171478,20.0,183.99,183.92,13.5927]
["bitfinex","SOLUSD",1722293171674,1.0854534,183.98,183.92,26.3727]
["bitfinex","SOLUSD",1722293171869,12.78,183.97,183.92,13.5927]
["bitfinex","SOLUSD",1722293172087,12.78,183.97,183.91,6.1908966]
["bitfinex","SOLUSD",1722293172088,12.78,183.95,183.91,0.7534966]
["bitfinex","SOLUSD",1722293172274,33.8654534,183.94,183.91,0.7534966]
["bitfinex","SOLUSD",1722293172475,1.0854534,183.93,183.91,0.7534966]
["bitfinex","SOLUSD",1722293172680,1.0854534,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293173006,20.0,183.94,183.91,0.7534966]
["bitfinex","SOLUSD",1722293173797,20.0,183.95,183.91,0.7534966]
["bitfinex","SOLUSD",1722293174009,5.4365,183.94,183.91,0.7534966]
["bitfinex","SOLUSD",1722293174178,20.0,183.93,183.91,0.7534966]
["bitfinex","SOLUSD",1722293174870,26.5223534,183.93,183.91,0.7534966]
["bitfinex","SOLUSD",1722293175069,25.4369,183.93,183.91,0.7534966]
["bitfinex","SOLUSD",1722293175573,6.5225534,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293176283,40.2853534,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293176490,25.6071,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293177976,20.17,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293178603,20.0,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293178906,25.6071,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293179198,26.6925534,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293179399,71.6925534,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293179784,70.6071,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293180204,71.6925534,183.92,183.91,0.7534966]
["bitfinex","SOLUSD",1722293180386,65.17,183.92,183.9,0.714152]
["bitfinex","SOLUSD",1722293180581,5.4389,183.87,183.81,21.8623]
["bitfinex","SOLUSD",1722293180782,65.17,183.91,183.81,16.4219]
["bitfinex","SOLUSD",1722293180783,5.4391,183.86,183.81,16.4219]
["bitfinex","SOLUSD",1722293180986,5.4393,183.85,183.81,16.4219]
["bitfinex","SOLUSD",1722293181517,1.0854534,183.84,183.79,6.5379]
["bitfinex","SOLUSD",1722293182090,1.0854534,183.84,183.77,15.3666]
["bitfinex","SOLUSD",1722293182389,5.4401,183.82,183.77,20.8081]
["bitfinex","SOLUSD",1722293182620,25.4397,183.84,183.78,5.441]
["bitfinex","SOLUSD",1722293182916,20.0,183.84,183.78,13.603]
["bitfinex","SOLUSD",1722293183214,1.0854534,183.83,183.74,19.9956]
["bitfinex","SOLUSD",1722293183517,5.4405,183.81,183.76,5.4417]
["bitfinex","SOLUSD",1722293183688,21.0854534,183.86,183.77,5.4415]
["bitfinex","SOLUSD",1722293184021,0.17,183.85,183.78,5.4412]
["bitfinex","SOLUSD",1722293184200,5.4404,183.81,183.77,13.6038]
["bitfinex","SOLUSD",1722293184507,5.4404,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722293184702,5.4409,183.79,183.74,11.8324]
["bitfinex","SOLUSD",1722293184907,0.94715313,183.82,183.74,11.8324]
["bitfinex","SOLUSD",1722293185093,46.2554534,183.85,183.74,11.8324]
["bitfinex","SOLUSD",1722293185094,0.17,183.81,183.74,11.8324]
["bitfinex","SOLUSD",1722293185413,0.17,183.81,183.74,6.39]
["bitfinex","SOLUSD",1722293185719,5.4419,183.76,183.74,6.39]
["bitfinex","SOLUSD",1722293185924,0.17,183.81,183.74,6.39]
["bitfinex","SOLUSD",1722293186089,45.17,183.81,183.74,6.39]
["bitfinex","SOLUSD",1722293186425,25.4407,183.8,183.74,11.8324]
["bitfinex","SOLUSD",1722293186722,20.0,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722293187301,20.0,183.8,183.74,6.39]
["bitfinex","SOLUSD",1722293187615,20.0,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722293188390,20.0,183.8,183.74,6.39]
["bitfinex","SOLUSD",1722293188391,5.441,183.79,183.74,6.39]
["bitfinex","SOLUSD",1722293188621,20.0,183.78,183.74,6.39]
["bitfinex","SOLUSD",1722293188940,20.0,183.8,183.74,6.39]
["bitfinex","SOLUSD",1722293189127,0.94721511,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722293189293,20.94721511,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722293189488,26.38681511,183.84,183.78,13.6031]
["bitfinex","SOLUSD",1722293189713,20.94721511,183.84,183.78,13.6031]
["bitfinex","SOLUSD",1722293190103,5.6098,183.83,183.78,13.6031]
["bitfinex","SOLUSD",1722293190295,20.0,183.82,183.78,13.6031]
["bitfinex","SOLUSD",1722293190993,20.0,183.82,183.78,19.0443]
["bitfinex","SOLUSD",1722293191189,0.94721511,183.84,183.81,13.6004]
["bitfinex","SOLUSD",1722293191628,0.94721511,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722293191920,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722293192714,6.38593428,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722293192920,20.0,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722293193130,25.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722293193311,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722293193515,20.0,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722293193706,20.0,183.86,183.8,13.6015]
["bitfinex","SOLUSD",1722293193906,20.0,183.86,183.83,5.4396]
["bitfinex","SOLUSD",1722293194117,0.94713428,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722293194324,26.38573428,183.87,183.8,13.6015]
["bitfinex","SOLUSD",1722293194617,26.38573428,183.87,183.82,5.4399]
["bitfinex","SOLUSD",1722293195005,5.4389,183.86,183.8,19.0419]
["bitfinex","SOLUSD",1722293195213,20.94713428,183.87,183.8,19.0419]
["bitfinex","SOLUSD",1722293195214,25.4392,183.85,183.8,19.0419]
["bitfinex","SOLUSD",1722293195796,5.4389,183.86,183.8,19.0419]
["bitfinex","SOLUSD",1722293196000,6.38573428,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722293196430,20.0,183.86,183.82,5.44]
["bitfinex","SOLUSD",1722293196721,20.0,183.86,183.83,5.4398]
["bitfinex","SOLUSD",1722293196921,0.94713428,183.87,183.83,13.5991]
["bitfinex","SOLUSD",1722293197105,5.4374,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722293198105,5.4374,183.91,183.83,13.5991]
["bitfinex","SOLUSD",1722293198106,1.0854534,183.91,183.83,13.5991]
["bitfinex","SOLUSD",1722293198303,5.438,183.9,183.83,19.0386]
["bitfinex","SOLUSD",1722293198507,6.38388902,183.92,183.83,13.5991]
["bitfinex","SOLUSD",1722293198718,5.4373,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1722293198905,0.94646201,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1722293199108,0.94646201,183.94,183.87,5.4386]
["bitfinex","SOLUSD",1722293199109,5.4369,183.93,183.87,5.4386]
["bitfinex","SOLUSD",1722293199310,5.4372,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722293199925,5.4372,183.92,183.86,13.597]
["bitfinex","SOLUSD",1722293199926,21.0854534,183.91,183.86,19.0358]
["bitfinex","SOLUSD",1722293200113,26.5229534,183.91,183.86,13.597]
["bitfinex","SOLUSD",1722293200322,5.4378,183.9,183.86,13.597]
["bitfinex","SOLUSD",1722293201331,5.4381,183.89,183.84,5.4393]
["bitfinex","SOLUSD",1722293201510,5.4377,183.9,183.84,5.4393]
["bitfinex","SOLUSD",1722293201899,1.0854534,183.89,183.84,5.4393]
["bitfinex","SOLUSD",1722293202124,25.4374,183.91,183.85,13.598]
["bitfinex","SOLUSD",1722293202824,25.4374,183.91,183.85,19.037]
["bitfinex","SOLUSD",1722293203939,25.4374,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722293204832,5.4378,183.9,183.85,19.0371]
["bitfinex","SOLUSD",1722293205634,25.4374,183.91,183.85,19.0371]
["bitfinex","SOLUSD",1722293206826,20.0,183.91,183.85,13.598]
["bitfinex","SOLUSD",1722293207124,5.4375,183.91,183.85,19.0369]
["bitfinex","SOLUSD",1722293207329,20.0,183.9,183.85,19.0369]
["bitfinex","SOLUSD",1722293208009,20.0,183.9,183.86,5.4388]
["bitfinex","SOLUSD",1722293209330,6.38316201,183.94,183.88,26.3957]
["bitfinex","SOLUSD",1722293209533,6.38316201,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722293209831,6.38316201,183.94,183.88,26.3957]
["bitfinex","SOLUSD",1722293210127,6.38316201,183.94,183.88,31.8339]
["bitfinex","SOLUSD",1722293210509,0.94646201,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722293210831,27.5567,184.0,183.91,13.5933]
["bitfinex","SOLUSD",1722293211013,5.4344,184.01,183.95,18.2359]
["bitfinex","SOLUSD",1722293211224,6.38030331,184.01,183.95,18.2359]
["bitfinex","SOLUSD",1722293211540,5.4349,184.0,183.94,31.8278]
["bitfinex","SOLUSD",1722293211707,13.74590331,184.01,183.94,13.5913]
["bitfinex","SOLUSD",1722293211912,5.4357,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722293212132,5.4368,183.94,183.89,35.0559]
["bitfinex","SOLUSD",1722293212319,5.4368,183.94,183.89,40.4938]
["bitfinex","SOLUSD",1722293213225,5.4368,183.94,183.89,27.6938]
["bitfinex","SOLUSD",1722293213532,5.4362,183.96,183.9,5.4377]
["bitfinex","SOLUSD",1722293214338,0.17,183.97,183.91,5.4373]
["bitfinex","SOLUSD",1722293214512,20.0,183.99,183.92,5.437]
["bitfinex","SOLUSD",1722293214704,5.4354,183.98,183.92,13.5927]
["bitfinex","SOLUSD",1722293214904,20.0,183.97,183.92,19.0297]
["bitfinex","SOLUSD",1722293215129,20.0,183.97,183.93,5.4367]
["bitfinex","SOLUSD",1722293215329,20.0,183.97,183.93,5.4368]
["bitfinex","SOLUSD",1722293216415,20.0,183.97,183.92,19.0298]
["bitfinex","SOLUSD",1722293217830,5.435,184.0,183.93,1.08727845]
["bitfinex","SOLUSD",1722293218031,20.0,183.99,183.93,1.08727845]
["bitfinex","SOLUSD",1722293218516,6.38030331,184.01,183.95,5.4359]
["bitfinex","SOLUSD",1722293218716,0.94590331,184.01,183.94,13.5907]
["bitfinex","SOLUSD",1722293218958,0.94590331,184.01,183.98,5.4353]
["bitfinex","SOLUSD",1722293219149,5.4341,184.03,183.98,5.4353]
["bitfinex","SOLUSD",1722293219438,0.94588763,184.04,183.96,35.9098]
["bitfinex","SOLUSD",1722293219640,5.4345,184.01,183.96,35.9098]
["bitfinex","SOLUSD",1722293220220,5.4348,184.0,183.96,22.3207]
["bitfinex","SOLUSD",1722293220519,2.03134103,184.04,183.96,22.3207]
["bitfinex","SOLUSD",1722293220520,0.94588763,184.04,183.96,22.3207]
["bitfinex","SOLUSD",1722293220720,1.0854534,184.07,183.96,22.3207]
["bitfinex","SOLUSD",1722293221039,0.94582003,184.06,183.96,22.3207]
["bitfinex","SOLUSD",1722293221422,5.4333,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722293222739,20.0,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293223125,25.4337,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293223348,25.4337,184.04,183.98,19.0233]
["bitfinex","SOLUSD",1722293223819,20.0,184.04,183.98,13.588]
["bitfinex","SOLUSD",1722293224026,25.4333,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722293224548,25.4333,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722293225264,5.4336,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293225857,0.94582003,184.06,184.01,5.4341]
["bitfinex","SOLUSD",1722293226451,0.94582003,184.06,184.02,1.08674226]
["bitfinex","SOLUSD",1722293226645,0.94582003,184.06,184.01,5.4341]
["bitfinex","SOLUSD",1722293227045,5.4333,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722293228260,0.94582003,184.06,184.0,1.08678142]
["bitfinex","SOLUSD",1722293228557,20.94582003,184.06,184.0,1.08678142]
["bitfinex","SOLUSD",1722293228764,20.94582003,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722293229859,0.94582003,184.06,184.01,13.5861]
["bitfinex","SOLUSD",1722293230162,25.6,184.15,184.03,22.3937]
["bitfinex","SOLUSD",1722293230465,5.4315,184.11,184.05,5.4333]
["bitfinex","SOLUSD",1722293231060,5.4319,184.1,184.04,19.0172]
["bitfinex","SOLUSD",1722293231437,5.4319,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722293231643,25.4323,184.09,184.04,13.5837]
["bitfinex","SOLUSD",1722293232246,20.0,184.09,184.04,13.5837]
["bitfinex","SOLUSD",1722293232454,5.4321,184.09,184.04,13.5837]
["bitfinex","SOLUSD",1722293232962,20.31626423,184.16,184.04,13.5837]
["bitfinex","SOLUSD",1722293233165,20.0,184.15,184.05,45.0]
["bitfinex","SOLUSD",1722293233535,5.4309,184.13,184.07,13.5817]
["bitfinex","SOLUSD",1722293233756,20.0,184.12,184.07,13.5817]
["bitfinex","SOLUSD",1722293234035,20.0,184.12,184.09,5.432]
["bitfinex","SOLUSD",1722293234235,20.94543332,184.14,184.09,5.432]
["bitfinex","SOLUSD",1722293234457,5.4305,184.15,184.09,5.432]
["bitfinex","SOLUSD",1722293234664,20.0,184.14,184.1,5.4317]
["bitfinex","SOLUSD",1722293234937,25.4306,184.14,184.07,13.5817]
["bitfinex","SOLUSD",1722293235445,1.0854534,184.13,184.04,13.5839]
["bitfinex","SOLUSD",1722293235955,5.4321,184.09,184.04,13.5839]
["bitfinex","SOLUSD",1722293236155,5.4321,184.09,184.04,19.0173]
["bitfinex","SOLUSD",1722293236354,5.4318,184.1,184.04,19.0173]
["bitfinex","SOLUSD",1722293236559,5.4318,184.1,184.05,5.4331]
["bitfinex","SOLUSD",1722293236947,5.4315,184.11,184.06,6.51941238]
["bitfinex","SOLUSD",1722293237160,20.0,184.14,184.07,13.5817]
["bitfinex","SOLUSD",1722293237161,20.0,184.1,184.07,13.5817]
["bitfinex","SOLUSD",1722293237475,20.0,184.14,184.07,13.5817]
["bitfinex","SOLUSD",1722293237656,22.03076259,184.16,184.07,13.5817]
["bitfinex","SOLUSD",1722293237857,0.17,184.15,184.07,13.5817]
["bitfinex","SOLUSD",1722293238670,5.4311,184.13,184.08,5.4324]
["bitfinex","SOLUSD",1722293238865,20.0,184.12,184.08,5.4324]
["bitfinex","SOLUSD",1722293242063,20.0,184.12,184.07,19.0143]
["bitfinex","SOLUSD",1722293242980,1.0854534,184.11,184.03,22.3937]
["bitfinex","SOLUSD",1722293243157,5.4327,184.08,184.03,22.3937]
["bitfinex","SOLUSD",1722293243658,5.4321,184.09,184.03,27.8273]
["bitfinex","SOLUSD",1722293243993,5.4321,184.09,184.04,5.4334]
["bitfinex","SOLUSD",1722293244167,5.4325,184.08,184.03,22.3937]
["bitfinex","SOLUSD",1722293244659,5.4325,184.08,184.03,27.8275]
["bitfinex","SOLUSD",1722293244975,5.4319,184.1,184.04,13.5839]
["bitfinex","SOLUSD",1722293245272,20.0,184.09,184.04,13.5839]
["bitfinex","SOLUSD",1722293245479,20.0,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293245650,21.0854534,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293247475,20.0,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293248149,5.4315,184.12,184.06,5.4329]
["bitfinex","SOLUSD",1722293248372,20.0,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722293248575,20.0,184.11,184.08,5.4323]
["bitfinex","SOLUSD",1722293248779,20.0,184.14,184.08,5.4323]
["bitfinex","SOLUSD",1722293248952,5.4309,184.13,184.08,5.4323]
["bitfinex","SOLUSD",1722293249352,20.0,184.12,184.08,5.4323]
["bitfinex","SOLUSD",1722293250461,20.0,184.12,184.07,19.0143]
["bitfinex","SOLUSD",1722293250661,25.4313,184.12,184.07,19.0143]
["bitfinex","SOLUSD",1722293250875,20.0,184.12,184.05,5.433]
["bitfinex","SOLUSD",1722293251061,20.0,184.12,184.03,22.3937]
["bitfinex","SOLUSD",1722293251062,0.17,184.13,184.03,35.9779]
["bitfinex","SOLUSD",1722293251373,1.0854534,184.13,184.03,35.9779]
["bitfinex","SOLUSD",1722293251572,5.4324,184.08,184.03,41.4117]
["bitfinex","SOLUSD",1722293251954,0.17,184.12,184.04,5.4335]
["bitfinex","SOLUSD",1722293252270,20.17,184.13,184.04,5.4335]
["bitfinex","SOLUSD",1722293252776,1.0854534,184.12,184.04,5.4335]
["bitfinex","SOLUSD",1722293252978,0.17,184.11,184.04,5.4335]
["bitfinex","SOLUSD",1722293253184,5.4336,184.04,183.99,21.5844]
["bitfinex","SOLUSD",1722293253480,13.5804,184.09,184.0,5.4347]
["bitfinex","SOLUSD",1722293253481,1.0854534,184.08,184.0,5.4347]
["bitfinex","SOLUSD",1722293253654,1.2554534,184.07,184.0,5.4347]
["bitfinex","SOLUSD",1722293253855,5.433,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1722293254164,1.0854534,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722293254775,21.0854534,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722293255080,20.0,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722293255267,20.94573312,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722293255863,20.94573312,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722293256178,0.94573312,184.06,184.03,13.5843]
["bitfinex","SOLUSD",1722293256383,0.94573312,184.06,184.03,19.0181]
["bitfinex","SOLUSD",1722293257474,1.0854534,184.05,184.01,5.4343]
["bitfinex","SOLUSD",1722293258363,0.94573312,184.06,184.01,5.4343]
["bitfinex","SOLUSD",1722293258665,1.0854534,184.05,183.99,35.1714]
["bitfinex","SOLUSD",1722293258873,6.5190534,184.04,183.99,40.6064]
["bitfinex","SOLUSD",1722293259099,20.0,184.03,183.99,40.6064]
["bitfinex","SOLUSD",1722293259267,20.0,184.03,183.99,25.049]
["bitfinex","SOLUSD",1722293259886,20.0,184.03,184.0,5.4346]
["bitfinex","SOLUSD",1722293260077,20.0,184.04,184.0,5.4346]
["bitfinex","SOLUSD",1722293260280,20.0,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722293261280,20.0,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722293261490,0.94573312,184.06,184.03,5.4336]
["bitfinex","SOLUSD",1722293261682,0.94573312,184.06,184.02,13.5851]
["bitfinex","SOLUSD",1722293261877,0.94573312,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722293262081,0.94573312,184.06,184.02,13.5851]
["bitfinex","SOLUSD",1722293262594,0.94573312,184.06,184.02,19.0191]
["bitfinex","SOLUSD",1722293262786,20.94573312,184.06,184.02,19.0191]
["bitfinex","SOLUSD",1722293263186,20.94573312,184.06,184.03,5.4337]
["bitfinex","SOLUSD",1722293263365,0.94573312,184.06,184.03,5.4337]
["bitfinex","SOLUSD",1722293263766,0.94573312,184.06,184.04,5.4335]
["bitfinex","SOLUSD",1722293264091,20.0,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722293265184,20.0,184.08,184.05,5.4331]
["bitfinex","SOLUSD",1722293265489,20.94555068,184.1,184.05,5.4331]
["bitfinex","SOLUSD",1722293266105,20.94555068,184.1,184.07,5.4324]
["bitfinex","SOLUSD",1722293266266,0.94555068,184.1,184.08,5.4322]
["bitfinex","SOLUSD",1722293267775,0.94555068,184.1,184.07,19.0141]
["bitfinex","SOLUSD",1722293268176,5.4321,184.09,184.04,5.4335]
["bitfinex","SOLUSD",1722293268907,20.0,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722293269197,20.0,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293269497,25.4322,184.09,184.04,5.4335]
["bitfinex","SOLUSD",1722293270800,20.0,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293270972,20.94555068,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722293271168,27.46290408,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722293272267,20.94555068,184.1,184.05,13.5826]
["bitfinex","SOLUSD",1722293272487,20.94555068,184.1,184.07,5.4324]
["bitfinex","SOLUSD",1722293272488,0.94555068,184.1,184.07,5.4324]
["bitfinex","SOLUSD",1722293272703,0.94555068,184.1,184.08,13.5808]
["bitfinex","SOLUSD",1722293272879,1.0854534,184.17,184.08,13.5808]
["bitfinex","SOLUSD",1722293273072,0.9451469,184.14,184.08,13.5808]
["bitfinex","SOLUSD",1722293273276,1.0854534,184.17,184.08,13.5808]
["bitfinex","SOLUSD",1722293273503,5.4309,184.14,184.08,13.5808]
["bitfinex","SOLUSD",1722293273674,6.37604111,184.14,184.08,13.5808]
["bitfinex","SOLUSD",1722293273874,5.4309,184.14,184.08,13.5808]
["bitfinex","SOLUSD",1722293274184,6.37604111,184.14,184.08,19.0131]
["bitfinex","SOLUSD",1722293274375,6.5164534,184.13,184.08,19.0131]
["bitfinex","SOLUSD",1722293274570,25.4313,184.12,184.05,13.5831]
["bitfinex","SOLUSD",1722293274795,5.4321,184.09,184.05,13.5831]
["bitfinex","SOLUSD",1722293274993,5.4318,184.1,184.05,19.0163]
["bitfinex","SOLUSD",1722293275191,5.4315,184.11,184.06,5.4328]
["bitfinex","SOLUSD",1722293275383,20.0,184.1,184.06,5.4328]
["bitfinex","SOLUSD",1722293276184,26.5174534,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1722293277191,25.432,184.1,184.05,19.0162]
["bitfinex","SOLUSD",1722293277394,20.0,184.1,184.06,5.4329]
["bitfinex","SOLUSD",1722293279305,25.4318,184.1,184.05,19.0163]
["bitfinex","SOLUSD",1722293280301,20.0,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1722293280499,20.0,184.12,184.05,13.5831]
["bitfinex","SOLUSD",1722293280706,20.0,184.12,184.08,5.4324]
["bitfinex","SOLUSD",1722293281001,5.4311,184.13,184.07,19.0134]
["bitfinex","SOLUSD",1722293281312,1.0854534,184.12,184.07,19.0134]
["bitfinex","SOLUSD",1722293281481,6.5168534,184.12,184.07,19.0134]
["bitfinex","SOLUSD",1722293281682,1.0854534,184.12,184.05,5.433]
["bitfinex","SOLUSD",1722293282096,5.4318,184.1,184.05,5.433]
["bitfinex","SOLUSD",1722293282781,5.4324,184.08,184.04,13.5839]
["bitfinex","SOLUSD",1722293283398,21.0854534,184.09,184.0,13.5866]
["bitfinex","SOLUSD",1722293283601,5.4333,184.05,184.0,19.0213]
["bitfinex","SOLUSD",1722293283805,1.0854534,184.07,183.98,21.2666]
["bitfinex","SOLUSD",1722293283995,5.4339,184.03,183.98,6.2648]
["bitfinex","SOLUSD",1722293284308,1.0854534,184.07,183.98,11.6999]
["bitfinex","SOLUSD",1722293284309,5.4336,184.04,183.98,11.6999]
["bitfinex","SOLUSD",1722293284683,1.0854534,184.03,183.99,5.4349]
["bitfinex","SOLUSD",1722293284904,0.17,184.08,183.99,13.5869]
["bitfinex","SOLUSD",1722293285092,5.6021,184.09,184.02,13.5852]
["bitfinex","SOLUSD",1722293285288,20.0,184.08,184.02,13.5852]
["bitfinex","SOLUSD",1722293285584,20.0,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722293285991,21.0854534,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293286413,26.5179534,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293289107,20.0,184.08,184.05,13.5831]
["bitfinex","SOLUSD",1722293289286,5.4318,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1722293289485,5.4321,184.09,184.05,13.5831]
["bitfinex","SOLUSD",1722293289885,5.4318,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1722293290099,6.5172534,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1722293290322,5.4318,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1722293290611,20.0,184.09,184.05,13.5831]
["bitfinex","SOLUSD",1722293291790,5.4313,184.12,184.07,5.4326]
["bitfinex","SOLUSD",1722293291791,20.0,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722293291989,20.0,184.11,184.08,5.4323]
["bitfinex","SOLUSD",1722293292203,0.94514111,184.14,184.08,5.4323]
["bitfinex","SOLUSD",1722293292922,0.94514111,184.14,184.09,5.4321]
["bitfinex","SOLUSD",1722293292923,6.37574111,184.14,184.09,5.4321]
["bitfinex","SOLUSD",1722293293102,6.37574111,184.14,184.08,5.4323]
["bitfinex","SOLUSD",1722293293619,0.94514111,184.14,184.09,5.4321]
["bitfinex","SOLUSD",1722293294113,0.94514111,184.14,184.11,5.4315]
["bitfinex","SOLUSD",1722293294315,0.94514111,184.14,184.1,5.4318]
["bitfinex","SOLUSD",1722293294495,20.94514111,184.14,184.1,5.4318]
["bitfinex","SOLUSD",1722293295507,5.4303,184.15,184.1,5.4318]
["bitfinex","SOLUSD",1722293296608,5.4303,184.15,184.09,5.432]
["bitfinex","SOLUSD",1722293296813,25.4307,184.14,184.09,5.432]
["bitfinex","SOLUSD",1722293297206,20.0,184.14,184.1,5.4317]
["bitfinex","SOLUSD",1722293298095,5.4303,184.15,184.1,5.4317]
["bitfinex","SOLUSD",1722293298305,0.94509617,184.21,184.11,59.6649739]
["bitfinex","SOLUSD",1722293298504,5.4288,184.2,184.14,5.4306]
["bitfinex","SOLUSD",1722293299396,6.3735041,184.22,184.16,5.4299]
["bitfinex","SOLUSD",1722293299593,5.4286,184.21,184.16,5.4299]
["bitfinex","SOLUSD",1722293299809,5.4286,184.21,184.15,5.4303]
["bitfinex","SOLUSD",1722293300209,5.4286,184.21,184.16,5.4299]
["bitfinex","SOLUSD",1722293300806,20.0,184.2,184.16,5.4299]
["bitfinex","SOLUSD",1722293301800,5.4287,184.21,184.15,5.4303]
["bitfinex","SOLUSD",1722293302117,20.0,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1722293302316,0.94486809,184.24,184.15,5.4303]
["bitfinex","SOLUSD",1722293302497,0.17,184.23,184.15,5.4303]
["bitfinex","SOLUSD",1722293302901,1.2554534,184.23,184.15,5.4303]
["bitfinex","SOLUSD",1722293303921,5.43,184.16,184.14,15.8376]
["bitfinex","SOLUSD",1722293304216,13.5715,184.21,184.12,6.3164]
["bitfinex","SOLUSD",1722293304427,5.4306,184.15,184.12,6.3164]
["bitfinex","SOLUSD",1722293304791,5.4301,184.16,184.12,6.3164]
["bitfinex","SOLUSD",1722293304994,5.4297,184.17,184.12,6.3164]
["bitfinex","SOLUSD",1722293305194,20.0,184.16,184.12,11.7476]
["bitfinex","SOLUSD",1722293305993,20.0,184.16,184.12,6.3164]
["bitfinex","SOLUSD",1722293306194,25.4301,184.16,184.12,6.3164]
["bitfinex","SOLUSD",1722293308526,5.4313,184.12,184.07,25.4426]
["bitfinex","SOLUSD",1722293308730,5.4314,184.12,184.07,6.4283]
["bitfinex","SOLUSD",1722293309219,5.4314,184.12,184.07,11.8609]
["bitfinex","SOLUSD",1722293310321,5.4309,184.13,184.08,5.4323]
["bitfinex","SOLUSD",1722293310508,20.0,184.12,184.08,5.4323]
["bitfinex","SOLUSD",1722293310717,1.0854534,184.11,184.05,15.047]
["bitfinex","SOLUSD",1722293310912,5.4326,184.08,184.03,25.3723]
["bitfinex","SOLUSD",1722293311224,21.0854534,184.07,184.03,19.9387]
["bitfinex","SOLUSD",1722293311412,20.0,184.07,184.03,19.9387]
["bitfinex","SOLUSD",1722293311729,26.5181534,184.07,184.03,13.5847]
["bitfinex","SOLUSD",1722293312327,26.5181534,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722293313130,20.0,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722293313422,5.4321,184.09,184.03,5.4338]
["bitfinex","SOLUSD",1722293313626,20.17,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293314006,25.6025,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293314337,25.6025,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1722293315008,25.6025,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293315414,6.5181534,184.07,184.01,5.4342]
["bitfinex","SOLUSD",1722293315619,20.0,184.06,184.01,5.4342]
["bitfinex","SOLUSD",1722293316339,20.0,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722293318303,26.5184534,184.06,184.0,35.5435]
["bitfinex","SOLUSD",1722293319005,5.4336,184.04,184.0,13.5869]
["bitfinex","SOLUSD",1722293319413,6.5193534,184.03,183.98,6.354]
["bitfinex","SOLUSD",1722293319606,1.0854534,184.02,183.98,11.7892]
["bitfinex","SOLUSD",1722293319931,5.4336,184.04,183.98,11.7892]
["bitfinex","SOLUSD",1722293320117,1.0854534,184.03,183.99,5.435]
["bitfinex","SOLUSD",1722293320325,0.94584259,184.04,183.98,19.9417]
["bitfinex","SOLUSD",1722293320520,0.94584259,184.04,183.98,6.354]
["bitfinex","SOLUSD",1722293321110,0.94584259,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1722293321609,0.94584259,184.04,184.02,5.4339]
["bitfinex","SOLUSD",1722293322913,20.0,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722293323329,20.94523641,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722293323931,20.94523641,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722293324132,20.0,184.11,184.02,13.5847]
["bitfinex","SOLUSD",1722293324325,6.37665698,184.11,184.06,5.433]
["bitfinex","SOLUSD",1722293324523,6.37675698,184.11,184.05,19.016]
["bitfinex","SOLUSD",1722293325232,1.0854534,184.1,184.04,5.4335]
["bitfinex","SOLUSD",1722293325725,5.4323,184.09,184.04,5.4335]
["bitfinex","SOLUSD",1722293327037,5.4318,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722293327329,20.0,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293327628,21.0854534,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293328130,20.0,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293328340,20.0,184.09,184.06,5.4329]
["bitfinex","SOLUSD",1722293328533,20.94515698,184.11,184.03,16.3302]
["bitfinex","SOLUSD",1722293328732,0.94515698,184.11,184.04,45.0]
["bitfinex","SOLUSD",1722293329036,0.94515698,184.11,184.06,13.5818]
["bitfinex","SOLUSD",1722293329339,1.0854534,184.1,184.03,16.3302]
["bitfinex","SOLUSD",1722293329630,5.4327,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1722293329822,1.0854534,184.1,184.01,5.4344]
["bitfinex","SOLUSD",1722293329823,5.4331,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1722293330220,6.5189534,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722293330422,5.4335,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722293330731,14.7567,184.09,183.97,5.4354]
["bitfinex","SOLUSD",1722293330732,5.4339,184.03,183.97,5.4354]
["bitfinex","SOLUSD",1722293330931,5.4339,184.03,183.98,11.7892]
["bitfinex","SOLUSD",1722293331130,26.5190534,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293331439,1.0854534,184.03,183.99,5.435]
["bitfinex","SOLUSD",1722293331631,25.4336,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293332231,1.0854534,184.03,183.99,5.435]
["bitfinex","SOLUSD",1722293332445,25.4336,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293332825,20.0,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1722293333036,20.0,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722293333240,1.0854534,184.06,184.0,5.4347]
["bitfinex","SOLUSD",1722293334147,5.4335,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722293334341,20.0,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293335346,21.0854534,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293336249,26.5190534,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293336447,20.0,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722293336621,20.0,184.04,184.01,5.4343]
["bitfinex","SOLUSD",1722293336823,21.0854534,184.08,184.01,5.4343]
["bitfinex","SOLUSD",1722293337024,20.0,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293337231,5.4328,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722293337430,20.0,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722293337935,28.5048,184.12,184.01,13.5861]
["bitfinex","SOLUSD",1722293338551,6.5174534,184.1,184.05,5.4331]
["bitfinex","SOLUSD",1722293338726,5.4322,184.09,184.04,13.5838]
["bitfinex","SOLUSD",1722293338934,2.03061038,184.11,184.04,13.5838]
["bitfinex","SOLUSD",1722293339137,0.94515698,184.11,184.07,13.5816]
["bitfinex","SOLUSD",1722293340352,5.4321,184.09,184.04,19.0173]
["bitfinex","SOLUSD",1722293340524,5.4318,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722293340726,6.37665698,184.11,184.05,5.4332]
["bitfinex","SOLUSD",1722293341043,5.4318,184.1,184.04,19.0173]
["bitfinex","SOLUSD",1722293341846,0.94515698,184.11,184.05,5.4331]
["bitfinex","SOLUSD",1722293342048,20.94515698,184.11,184.05,5.4331]
["bitfinex","SOLUSD",1722293342230,20.94515698,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722293342638,0.94515698,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722293343143,0.94515698,184.11,184.09,5.432]
["bitfinex","SOLUSD",1722293343345,5.4303,184.15,184.09,5.432]
["bitfinex","SOLUSD",1722293343647,0.94477815,184.15,184.1,5.4317]
["bitfinex","SOLUSD",1722293343845,0.94477815,184.15,184.11,6.51771162]
["bitfinex","SOLUSD",1722293344036,0.94477815,184.15,184.11,5.4315]
["bitfinex","SOLUSD",1722293344850,0.94477815,184.15,184.1,19.0109]
["bitfinex","SOLUSD",1722293345454,6.37517815,184.15,184.1,19.0109]
["bitfinex","SOLUSD",1722293346263,0.94477815,184.15,184.1,19.0109]
["bitfinex","SOLUSD",1722293347136,6.37517815,184.15,184.1,19.0109]
["bitfinex","SOLUSD",1722293347336,0.94477815,184.15,184.11,6.51765987]
["bitfinex","SOLUSD",1722293347544,0.94477815,184.15,184.11,5.4315]
["bitfinex","SOLUSD",1722293348544,0.94477815,184.15,184.12,5.4311]
["bitfinex","SOLUSD",1722293348743,20.0,184.17,184.11,1.08608519]
["bitfinex","SOLUSD",1722293348955,20.0,184.17,184.1,13.5792]
["bitfinex","SOLUSD",1722293349742,20.0,184.17,184.13,5.4309]
["bitfinex","SOLUSD",1722293349943,20.0,184.17,184.11,5.4312]
["bitfinex","SOLUSD",1722293349944,26.5152534,184.17,184.11,5.4312]
["bitfinex","SOLUSD",1722293350554,5.4301,184.16,184.1,34.3697]
["bitfinex","SOLUSD",1722293350759,5.4301,184.16,184.11,5.4313]
["bitfinex","SOLUSD",1722293351237,5.4305,184.15,184.1,19.011]
["bitfinex","SOLUSD",1722293351451,20.0,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1722293351647,0.94506153,184.18,184.11,5.4315]
["bitfinex","SOLUSD",1722293351870,5.4297,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1722293352155,20.0,184.16,184.11,5.4315]
["bitfinex","SOLUSD",1722293352945,21.0854534,184.16,184.1,13.5792]
["bitfinex","SOLUSD",1722293353255,1.0854534,184.16,184.1,13.5792]
["bitfinex","SOLUSD",1722293353463,6.5154534,184.16,184.11,5.4315]
["bitfinex","SOLUSD",1722293355241,1.0854534,184.16,184.07,13.5817]
["bitfinex","SOLUSD",1722293355566,5.4309,184.14,184.08,5.4322]
["bitfinex","SOLUSD",1722293355751,20.0,184.13,184.07,13.5817]
["bitfinex","SOLUSD",1722293356058,1.0854534,184.12,184.04,12.0718]
["bitfinex","SOLUSD",1722293356260,20.0,184.14,184.05,5.4331]
["bitfinex","SOLUSD",1722293356647,25.4309,184.14,184.08,5.4323]
["bitfinex","SOLUSD",1722293357062,5.431,184.13,184.08,5.4323]
["bitfinex","SOLUSD",1722293357360,20.0,184.12,184.08,5.4323]
["bitfinex","SOLUSD",1722293357665,20.0,184.12,184.09,5.4318]
["bitfinex","SOLUSD",1722293357959,0.94506153,184.18,184.11,5.4315]
["bitfinex","SOLUSD",1722293358135,0.94506153,184.18,184.12,5.4312]
["bitfinex","SOLUSD",1722293358136,5.4297,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1722293358737,0.94506153,184.18,184.1,13.5788]
["bitfinex","SOLUSD",1722293358942,5.4294,184.18,184.13,5.4309]
["bitfinex","SOLUSD",1722293359360,15.70051396,184.2,184.14,5.4306]
["bitfinex","SOLUSD",1722293359565,16.78596736,184.2,184.1,13.5788]
["bitfinex","SOLUSD",1722293359741,5.43,184.16,184.1,19.0103]
["bitfinex","SOLUSD",1722293359942,5.4303,184.15,184.1,19.0103]
["bitfinex","SOLUSD",1722293360457,15.60146736,184.2,184.1,19.0103]
["bitfinex","SOLUSD",1722293360458,5.43,184.16,184.11,6.2919]
["bitfinex","SOLUSD",1722293360661,5.43,184.16,184.11,11.7233]
["bitfinex","SOLUSD",1722293361851,5.4303,184.15,184.11,6.2919]
["bitfinex","SOLUSD",1722293362566,5.4292,184.19,184.12,14.66355509]
["bitfinex","SOLUSD",1722293362745,5.4292,184.19,184.12,13.5774]
["bitfinex","SOLUSD",1722293362947,5.4292,184.19,184.13,5.4309]
["bitfinex","SOLUSD",1722293363146,5.4296,184.18,184.13,5.4309]
["bitfinex","SOLUSD",1722293363757,6.37291396,184.2,184.14,5.4306]
["bitfinex","SOLUSD",1722293364082,5.4291,184.2,184.14,5.4306]
["bitfinex","SOLUSD",1722293364269,5.4292,184.19,184.14,5.4306]
["bitfinex","SOLUSD",1722293364854,5.4288,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1722293365575,5.4285,184.22,184.16,6.51569021]
["bitfinex","SOLUSD",1722293365749,6.37252573,184.24,184.17,13.5737]
["bitfinex","SOLUSD",1722293366072,1.0854534,184.23,184.17,13.5737]
["bitfinex","SOLUSD",1722293366571,261.60098843,184.27,184.17,1.08586596]
["bitfinex","SOLUSD",1722293366869,261.60098843,184.27,184.18,5.4294]
["bitfinex","SOLUSD",1722293367059,261.60098843,184.27,184.16,35.2998]
["bitfinex","SOLUSD",1722293367443,20.0,184.26,184.16,35.2998]
["bitfinex","SOLUSD",1722293367844,0.17,184.25,184.16,35.2998]
["bitfinex","SOLUSD",1722293368760,5.4286,184.21,184.16,35.2998]
["bitfinex","SOLUSD",1722293370350,5.4279,184.24,184.16,29.8699]
["bitfinex","SOLUSD",1722293370563,20.0,184.23,184.17,1.08573268]
["bitfinex","SOLUSD",1722293370778,20.0,184.23,184.19,5.4289]
["bitfinex","SOLUSD",1722293371868,20.0,184.23,184.18,5.4294]
["bitfinex","SOLUSD",1722293372280,20.0,184.23,184.19,5.4291]
["bitfinex","SOLUSD",1722293373179,5.4278,184.24,184.19,5.4291]
["bitfinex","SOLUSD",1722293373477,5.4278,184.24,184.2,1.08562005]
["bitfinex","SOLUSD",1722293374966,6.3720681,184.26,184.2,6.51432005]
["bitfinex","SOLUSD",1722293375151,20.0,184.25,184.21,12.75]
["bitfinex","SOLUSD",1722293375779,5.4276,184.25,184.21,12.75]
["bitfinex","SOLUSD",1722293376452,5.4276,184.25,184.22,1.08556657]
["bitfinex","SOLUSD",1722293376673,6.3718681,184.26,184.22,1.08556657]
["bitfinex","SOLUSD",1722293376857,5.4271,184.26,184.21,12.75]
["bitfinex","SOLUSD",1722293377065,5.4271,184.26,184.22,12.75]
["bitfinex","SOLUSD",1722293379774,5.4274,184.25,184.21,12.75]
["bitfinex","SOLUSD",1722293380158,5.4271,184.26,184.21,12.75]
["bitfinex","SOLUSD",1722293380358,5.4271,184.26,184.21,18.1784]
["bitfinex","SOLUSD",1722293380579,5.4268,184.27,184.21,18.1784]
["bitfinex","SOLUSD",1722293380877,5.4268,184.27,184.22,6.51366375]
["bitfinex","SOLUSD",1722293381066,5.4268,184.27,184.22,19.26366375]
["bitfinex","SOLUSD",1722293381851,5.4271,184.26,184.2,5.4286]
["bitfinex","SOLUSD",1722293382058,12.75,184.27,184.2,18.1786]
["bitfinex","SOLUSD",1722293382274,5.4277,184.24,184.19,13.5728]
["bitfinex","SOLUSD",1722293382771,12.75,184.26,184.18,6.6215]
["bitfinex","SOLUSD",1722293382965,5.4286,184.21,184.18,6.6215]
["bitfinex","SOLUSD",1722293383480,12.75,184.22,184.16,16.2948]
["bitfinex","SOLUSD",1722293383657,5.4287,184.21,184.16,34.4748]
["bitfinex","SOLUSD",1722293385552,5.4287,184.21,184.16,29.0448]
["bitfinex","SOLUSD",1722293385755,5.4291,184.2,184.16,16.2948]
["bitfinex","SOLUSD",1722293386057,12.75,184.22,184.16,21.7248]
["bitfinex","SOLUSD",1722293386388,32.75,184.21,184.16,21.7248]
["bitfinex","SOLUSD",1722293386681,5.4289,184.2,184.16,16.2948]
["bitfinex","SOLUSD",1722293386865,32.75,184.21,184.16,16.2948]
["bitfinex","SOLUSD",1722293386866,5.4291,184.19,184.16,16.2948]
["bitfinex","SOLUSD",1722293387461,5.4289,184.2,184.16,16.2948]
["bitfinex","SOLUSD",1722293388882,20.0,184.21,184.17,5.4295]
["bitfinex","SOLUSD",1722293389363,18.1777,184.24,184.19,5.4291]
["bitfinex","SOLUSD",1722293389557,20.0,184.23,184.19,5.4291]
["bitfinex","SOLUSD",1722293391871,20.0,184.23,184.19,18.1791]
["bitfinex","SOLUSD",1722293392073,20.0,184.23,184.19,12.75]
["bitfinex","SOLUSD",1722293392590,20.0,184.23,184.2,13.83564058]
["bitfinex","SOLUSD",1722293392887,5.4277,184.24,184.2,13.83564058]
["bitfinex","SOLUSD",1722293393585,5.4281,184.23,184.19,12.75]
["bitfinex","SOLUSD",1722293398376,5.4281,184.23,184.18,18.1794]
["bitfinex","SOLUSD",1722293398691,5.4282,184.22,184.18,12.75]
["bitfinex","SOLUSD",1722293398878,5.4286,184.21,184.17,13.5737]
["bitfinex","SOLUSD",1722293399194,5.4283,184.22,184.17,31.7533]
["bitfinex","SOLUSD",1722293400094,5.4285,184.21,184.17,13.5737]
["bitfinex","SOLUSD",1722293400300,5.4288,184.2,184.16,29.0448]
["bitfinex","SOLUSD",1722293401298,5.4288,184.2,184.16,16.2948]
["bitfinex","SOLUSD",1722293401476,5.4291,184.19,184.16,16.2948]
["bitfinex","SOLUSD",1722293402078,5.4289,184.2,184.16,16.2948]
["bitfinex","SOLUSD",1722293402486,5.4285,184.22,184.17,12.75]
["bitfinex","SOLUSD",1722293402792,12.75,184.24,184.2,12.75]
["bitfinex","SOLUSD",1722293402793,5.4279,184.24,184.2,12.75]
["bitfinex","SOLUSD",1722293403994,6.37174337,184.25,184.2,18.1788]
["bitfinex","SOLUSD",1722293404192,0.94434337,184.25,184.23,5.4279]
["bitfinex","SOLUSD",1722293404393,12.75,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1722293404599,5.4268,184.27,184.22,18.1782]
["bitfinex","SOLUSD",1722293405177,5.4268,184.27,184.22,24.8421]
["bitfinex","SOLUSD",1722293406105,5.4268,184.27,184.22,19.4139]
["bitfinex","SOLUSD",1722293407396,5.4272,184.26,184.22,6.6639]
["bitfinex","SOLUSD",1722293407807,5.4278,184.24,184.22,6.6639]
["bitfinex","SOLUSD",1722293408190,5.4278,184.24,184.2,13.5719]
["bitfinex","SOLUSD",1722293408400,5.4278,184.24,184.2,26.3219]
["bitfinex","SOLUSD",1722293409004,5.4274,184.25,184.2,31.7507]
["bitfinex","SOLUSD",1722293409416,5.4278,184.24,184.2,26.3219]
["bitfinex","SOLUSD",1722293411794,5.428,184.23,184.18,19.0604]
["bitfinex","SOLUSD",1722293412700,5.428,184.23,184.18,24.4897]
["bitfinex","SOLUSD",1722293412893,5.4283,184.22,184.18,6.3104]
["bitfinex","SOLUSD",1722293413098,5.4285,184.21,184.18,6.3104]
["bitfinex","SOLUSD",1722293413302,12.75,184.23,184.18,6.3104]
["bitfinex","SOLUSD",1722293413506,20.0,184.22,184.18,6.3104]
["bitfinex","SOLUSD",1722293413697,5.4294,184.19,184.16,16.2948]
["bitfinex","SOLUSD",1722293413905,18.1788,184.21,184.16,16.2948]
["bitfinex","SOLUSD",1722293415116,12.75,184.2,184.16,21.7248]
["bitfinex","SOLUSD",1722293415792,20.0,184.22,184.17,5.4296]
["bitfinex","SOLUSD",1722293416013,18.1782,184.23,184.17,5.4296]
["bitfinex","SOLUSD",1722293416321,20.0,184.22,184.17,5.4296]
["bitfinex","SOLUSD",1722293417216,25.4284,184.22,184.17,5.4296]
["bitfinex","SOLUSD",1722293417795,20.0,184.22,184.18,5.4293]
["bitfinex","SOLUSD",1722293417991,18.1777,184.24,184.18,5.4293]
["bitfinex","SOLUSD",1722293418218,5.4273,184.26,184.2,12.75]
["bitfinex","SOLUSD",1722293418508,12.75,184.27,184.2,31.7501]
["bitfinex","SOLUSD",1722293418715,5.4271,184.26,184.2,31.7501]
["bitfinex","SOLUSD",1722293419706,5.4274,184.25,184.2,31.7501]
["bitfinex","SOLUSD",1722293422521,5.4271,184.26,184.21,24.828]
["bitfinex","SOLUSD",1722293425017,13.69459359,184.28,184.21,24.828]
["bitfinex","SOLUSD",1722293425018,5.4274,184.25,184.21,6.6495]
["bitfinex","SOLUSD",1722293425510,5.4278,184.24,184.21,6.6495]
["bitfinex","SOLUSD",1722293425709,5.4288,184.2,184.17,6.5621]
["bitfinex","SOLUSD",1722293426028,5.4291,184.19,184.17,6.5621]
["bitfinex","SOLUSD",1722293426199,12.75,184.21,184.17,6.5621]
["bitfinex","SOLUSD",1722293426200,5.4289,184.2,184.17,6.5621]
["bitfinex","SOLUSD",1722293426704,5.4297,184.17,184.13,20.0307]
["bitfinex","SOLUSD",1722293426901,18.1795,184.18,184.13,20.0307]
["bitfinex","SOLUSD",1722293427617,18.1795,184.18,184.13,25.4615]
["bitfinex","SOLUSD",1722293428304,18.18,184.17,184.13,6.4541]
["bitfinex","SOLUSD",1722293429621,18.1794,184.18,184.13,11.885]
["bitfinex","SOLUSD",1722293429823,5.4307,184.14,184.09,19.7237]
["bitfinex","SOLUSD",1722293430123,20.0,184.17,184.09,19.7237]
["bitfinex","SOLUSD",1722293430124,18.1797,184.17,184.11,5.4314]
["bitfinex","SOLUSD",1722293430424,5.4297,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1722293430827,18.1794,184.18,184.12,5.4312]
["bitfinex","SOLUSD",1722293431015,5.4297,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1722293432303,5.4295,184.18,184.13,5.4308]
["bitfinex","SOLUSD",1722293432523,20.0,184.19,184.15,5.4303]
["bitfinex","SOLUSD",1722293432717,20.0,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1722293433928,25.4288,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1722293434135,5.4291,184.19,184.14,16.594]
["bitfinex","SOLUSD",1722293434626,5.4295,184.18,184.14,16.594]
["bitfinex","SOLUSD",1722293435302,18.1792,184.19,184.14,16.594]
["bitfinex","SOLUSD",1722293436333,18.1792,184.19,184.14,22.0245]
["bitfinex","SOLUSD",1722293436533,32.75,184.2,184.14,30.1699]
["bitfinex","SOLUSD",1722293436711,32.75,184.2,184.15,5.43]
["bitfinex","SOLUSD",1722293436917,20.0,184.2,184.15,5.43]
["bitfinex","SOLUSD",1722293437223,38.1788,184.2,184.15,5.43]
["bitfinex","SOLUSD",1722293437527,5.4293,184.19,184.14,35.6005]
["bitfinex","SOLUSD",1722293438027,5.4295,184.18,184.14,30.1699]
["bitfinex","SOLUSD",1722293438235,25.4291,184.2,184.14,35.6004]
["bitfinex","SOLUSD",1722293438431,18.1792,184.19,184.14,35.6004]
["bitfinex","SOLUSD",1722293441227,25.4288,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1722293441415,38.1788,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1722293441616,12.75,184.19,184.14,35.6005]
["bitfinex","SOLUSD",1722293442222,5.4304,184.15,184.1,19.0106]
["bitfinex","SOLUSD",1722293442432,12.75,184.15,184.1,19.0106]
["bitfinex","SOLUSD",1722293442951,12.75,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722293444221,5.431,184.13,184.09,6.1441]
["bitfinex","SOLUSD",1722293444433,18.181,184.13,184.09,6.1441]
["bitfinex","SOLUSD",1722293444638,5.4312,184.12,184.09,6.1441]
["bitfinex","SOLUSD",1722293444835,18.1812,184.12,184.09,6.1441]
["bitfinex","SOLUSD",1722293445132,12.75,184.1,184.06,16.1217]
["bitfinex","SOLUSD",1722293445335,12.75,184.08,184.04,6.4187]
["bitfinex","SOLUSD",1722293445543,5.4333,184.05,184.01,15.1275]
["bitfinex","SOLUSD",1722293445747,12.75,184.05,184.01,20.5618]
["bitfinex","SOLUSD",1722293447042,6.3779513,184.06,184.01,20.5618]
["bitfinex","SOLUSD",1722293447244,12.75,184.05,184.01,20.5618]
["bitfinex","SOLUSD",1722293448442,0.9449513,184.06,184.01,27.8775]
["bitfinex","SOLUSD",1722293448649,0.9449513,184.06,184.02,13.5853]
["bitfinex","SOLUSD",1722293449837,20.0,184.07,184.02,13.5853]
["bitfinex","SOLUSD",1722293450625,20.0,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722293451721,25.4327,184.07,184.02,19.0194]
["bitfinex","SOLUSD",1722293452730,20.0,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722293452921,25.4324,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293453626,5.433,184.07,184.02,13.5853]
["bitfinex","SOLUSD",1722293453825,5.4338,184.04,184.01,15.1275]
["bitfinex","SOLUSD",1722293454020,5.434,184.03,184.01,15.1275]
["bitfinex","SOLUSD",1722293454746,20.0,184.06,183.99,6.4187]
["bitfinex","SOLUSD",1722293455051,20.94377625,184.09,183.99,6.4187]
["bitfinex","SOLUSD",1722293455546,5.4335,184.05,183.99,11.8537]
["bitfinex","SOLUSD",1722293455748,25.4336,184.04,183.99,6.4187]
["bitfinex","SOLUSD",1722293455926,20.0,184.04,183.97,16.511]
["bitfinex","SOLUSD",1722293456126,5.4348,184.0,183.97,16.511]
["bitfinex","SOLUSD",1722293456328,5.4353,183.98,183.97,16.511]
["bitfinex","SOLUSD",1722293456536,5.4353,183.98,183.95,6.4738]
["bitfinex","SOLUSD",1722293457048,5.435,184.0,183.95,6.4738]
["bitfinex","SOLUSD",1722293457555,5.4344,184.02,183.95,6.4738]
["bitfinex","SOLUSD",1722293457729,20.0,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722293458429,25.4344,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722293459338,20.0,184.01,183.97,5.4356]
["bitfinex","SOLUSD",1722293459728,5.4338,184.04,183.96,13.5891]
["bitfinex","SOLUSD",1722293460029,5.4338,184.04,183.97,45.0]
["bitfinex","SOLUSD",1722293460726,5.4338,184.04,183.99,5.4349]
["bitfinex","SOLUSD",1722293461142,5.4338,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1722293461328,39.1416,184.08,183.96,19.0249]
["bitfinex","SOLUSD",1722293461677,20.17,184.07,183.96,19.0249]
["bitfinex","SOLUSD",1722293461852,20.17,184.07,183.97,5.4356]
["bitfinex","SOLUSD",1722293462348,5.4336,184.04,183.98,5.4352]
["bitfinex","SOLUSD",1722293465151,5.434,184.03,183.98,5.4352]
["bitfinex","SOLUSD",1722293465742,5.4342,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1722293465940,5.4346,184.01,183.96,13.5891]
["bitfinex","SOLUSD",1722293466153,5.4346,184.01,183.97,45.0]
["bitfinex","SOLUSD",1722293466852,5.4346,184.01,183.96,19.0249]
["bitfinex","SOLUSD",1722293467055,13.5833,184.05,183.95,6.4738]
["bitfinex","SOLUSD",1722293467237,5.4353,183.99,183.95,6.4738]
["bitfinex","SOLUSD",1722293467442,5.4353,183.98,183.95,6.4738]
["bitfinex","SOLUSD",1722293467854,5.4351,183.99,183.95,6.4738]
["bitfinex","SOLUSD",1722293470643,5.4349,184.0,183.95,11.9099]
["bitfinex","SOLUSD",1722293470840,0.94328902,184.02,183.95,6.4738]
["bitfinex","SOLUSD",1722293471358,20.94328902,184.02,183.93,21.862]
["bitfinex","SOLUSD",1722293471543,46.50328902,184.02,183.93,16.4255]
["bitfinex","SOLUSD",1722293472159,5.4357,183.97,183.93,16.4255]
["bitfinex","SOLUSD",1722293473059,5.4354,183.98,183.93,21.8623]
["bitfinex","SOLUSD",1722293475461,5.4356,183.97,183.93,16.4255]
["bitfinex","SOLUSD",1722293475841,5.4362,183.96,183.93,16.4255]
["bitfinex","SOLUSD",1722293476160,5.436,183.96,183.93,16.4255]
["bitfinex","SOLUSD",1722293478361,5.436,183.96,183.91,6.6336]
["bitfinex","SOLUSD",1722293478362,5.4364,183.95,183.91,6.6336]
["bitfinex","SOLUSD",1722293480772,5.436,183.96,183.91,24.861]
["bitfinex","SOLUSD",1722293480947,5.4357,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722293481146,25.4359,183.96,183.91,24.8609]
["bitfinex","SOLUSD",1722293481352,25.4359,183.96,183.91,12.0709]
["bitfinex","SOLUSD",1722293481555,12.79,183.95,183.91,6.6336]
["bitfinex","SOLUSD",1722293481751,5.4368,183.93,183.91,6.6336]
["bitfinex","SOLUSD",1722293486458,5.4371,183.92,183.91,6.6336]
["bitfinex","SOLUSD",1722293486668,5.4371,183.92,183.89,15.1296]
["bitfinex","SOLUSD",1722293488150,20.0,183.94,183.89,15.1296]
["bitfinex","SOLUSD",1722293488352,25.4366,183.94,183.89,20.5676]
["bitfinex","SOLUSD",1722293488559,25.4366,183.94,183.89,15.1296]
["bitfinex","SOLUSD",1722293488560,20.0,183.94,183.89,15.1296]
["bitfinex","SOLUSD",1722293488868,32.79,183.99,183.92,12.79]
["bitfinex","SOLUSD",1722293489465,5.4363,183.95,183.9,45.0]
["bitfinex","SOLUSD",1722293489666,5.4368,183.93,183.89,15.1296]
["bitfinex","SOLUSD",1722293490361,5.4371,183.92,183.89,15.1296]
["bitfinex","SOLUSD",1722293493375,5.4368,183.93,183.89,15.1296]
["bitfinex","SOLUSD",1722293493553,5.4365,183.94,183.89,20.5676]
["bitfinex","SOLUSD",1722293493752,20.0,183.93,183.89,20.5676]
["bitfinex","SOLUSD",1722293493957,20.0,183.93,183.89,33.3576]
["bitfinex","SOLUSD",1722293494254,20.0,183.93,183.9,19.31504245]
["bitfinex","SOLUSD",1722293494563,0.947216,183.95,183.91,26.3835]
["bitfinex","SOLUSD",1722293494762,5.4353,183.99,183.94,18.2265]
["bitfinex","SOLUSD",1722293495481,5.4353,183.98,183.94,12.79]
["bitfinex","SOLUSD",1722293495779,5.4353,183.98,183.93,24.7489]
["bitfinex","SOLUSD",1722293497166,5.4353,183.98,183.93,11.9589]
["bitfinex","SOLUSD",1722293498688,5.435,184.0,183.94,5.4364]
["bitfinex","SOLUSD",1722293498886,20.0,183.99,183.94,5.4364]
["bitfinex","SOLUSD",1722293499073,0.94691138,184.01,183.94,13.591]
["bitfinex","SOLUSD",1722293499275,5.4343,184.02,183.97,5.4355]
["bitfinex","SOLUSD",1722293499586,20.0,184.32,183.99,6.3302]
["bitfinex","SOLUSD",1722293499587,0.94665068,184.06,183.99,6.3302]
["bitfinex","SOLUSD",1722293499755,0.94665068,184.06,184.0,64.0211]
["bitfinex","SOLUSD",1722293499959,5.4328,184.07,184.01,5.4343]
["bitfinex","SOLUSD",1722293500684,5.4331,184.06,184.01,5.4343]
["bitfinex","SOLUSD",1722293500986,25.4331,184.06,184.01,5.4343]
["bitfinex","SOLUSD",1722293501490,25.4331,184.06,184.0,64.0213]
["bitfinex","SOLUSD",1722293502868,5.4331,184.06,184.01,6.52098875]
["bitfinex","SOLUSD",1722293503860,0.94650927,184.09,184.02,50.4341]
["bitfinex","SOLUSD",1722293504266,6.37890927,184.09,184.03,5.4338]
["bitfinex","SOLUSD",1722293504466,20.0,184.08,184.04,6.51992537]
["bitfinex","SOLUSD",1722293504663,0.94650927,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722293504888,5.4318,184.1,184.06,1.08635462]
["bitfinex","SOLUSD",1722293505184,5.4315,184.11,184.06,5.433]
["bitfinex","SOLUSD",1722293506286,5.4315,184.11,184.06,12.0725]
["bitfinex","SOLUSD",1722293506584,5.4315,184.11,184.06,6.6395]
["bitfinex","SOLUSD",1722293507069,5.432,184.1,184.06,6.6395]
["bitfinex","SOLUSD",1722293508191,13.5782,184.12,184.06,6.6395]
["bitfinex","SOLUSD",1722293508364,20.0,184.11,184.06,6.6395]
["bitfinex","SOLUSD",1722293508970,20.0,184.11,184.03,29.0581]
["bitfinex","SOLUSD",1722293509182,5.433,184.06,184.03,15.4734]
["bitfinex","SOLUSD",1722293509378,5.4335,184.05,184.03,15.4734]
["bitfinex","SOLUSD",1722293509975,5.433,184.06,184.03,15.4734]
["bitfinex","SOLUSD",1722293514384,5.4327,184.07,184.03,15.4734]
["bitfinex","SOLUSD",1722293514577,5.433,184.06,184.01,6.1402]
["bitfinex","SOLUSD",1722293514776,5.434,184.03,184.01,6.1402]
["bitfinex","SOLUSD",1722293515094,5.4329,184.07,184.01,11.5746]
["bitfinex","SOLUSD",1722293515268,20.0,184.06,184.01,11.5746]
["bitfinex","SOLUSD",1722293516375,20.0,184.06,184.01,19.7257]
["bitfinex","SOLUSD",1722293516576,5.4324,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722293516777,25.4327,184.07,184.02,6.52067863]
["bitfinex","SOLUSD",1722293517093,5.4327,184.07,184.02,6.52067863]
["bitfinex","SOLUSD",1722293517289,20.0,184.06,184.02,6.52067863]
["bitfinex","SOLUSD",1722293517779,20.0,184.06,184.01,19.7257]
["bitfinex","SOLUSD",1722293518097,5.4334,184.05,184.01,6.1402]
["bitfinex","SOLUSD",1722293518785,20.0,184.09,184.01,6.1402]
["bitfinex","SOLUSD",1722293518979,5.4336,184.04,184.01,6.1402]
["bitfinex","SOLUSD",1722293519175,20.0,184.09,184.01,6.1402]
["bitfinex","SOLUSD",1722293520191,5.4335,184.05,184.01,6.1402]
["bitfinex","SOLUSD",1722293520392,20.0,184.09,184.01,6.1402]
["bitfinex","SOLUSD",1722293520599,20.0,184.09,184.0,1.08686641]
["bitfinex","SOLUSD",1722293520600,0.17,184.08,184.0,1.08686641]
["bitfinex","SOLUSD",1722293520773,0.17,184.1,183.98,29.6086]
["bitfinex","SOLUSD",1722293520974,0.17,184.09,183.98,29.6086]
["bitfinex","SOLUSD",1722293521294,5.4341,184.03,183.98,29.6086]
["bitfinex","SOLUSD",1722293522401,5.4348,184.0,183.98,16.0203]
["bitfinex","SOLUSD",1722293522774,5.4348,184.0,183.96,6.1402]
["bitfinex","SOLUSD",1722293522972,13.5833,184.05,183.96,6.1402]
["bitfinex","SOLUSD",1722293522973,5.435,183.99,183.96,6.1402]
["bitfinex","SOLUSD",1722293523712,5.436,183.96,183.94,15.1099]
["bitfinex","SOLUSD",1722293523885,5.4362,183.95,183.94,15.1099]
["bitfinex","SOLUSD",1722293524084,5.4359,183.97,183.92,6.6288]
["bitfinex","SOLUSD",1722293524276,25.436,183.96,183.92,6.6288]
["bitfinex","SOLUSD",1722293527502,20.0,183.96,183.92,20.2216]
["bitfinex","SOLUSD",1722293527676,20.0,184.04,183.92,20.2216]
["bitfinex","SOLUSD",1722293527880,20.0,184.05,183.93,45.0]
["bitfinex","SOLUSD",1722293528081,0.94685272,184.03,183.93,45.0]
["bitfinex","SOLUSD",1722293528379,14.53175272,184.03,183.92,20.2216]
["bitfinex","SOLUSD",1722293528583,20.0,184.02,183.92,25.6587]
["bitfinex","SOLUSD",1722293528797,5.436,183.96,183.92,6.6288]
["bitfinex","SOLUSD",1722293528993,5.4354,183.98,183.93,1.08724676]
["bitfinex","SOLUSD",1722293529175,5.4354,183.98,183.92,12.0658]
["bitfinex","SOLUSD",1722293529490,20.0,183.97,183.92,12.0658]
["bitfinex","SOLUSD",1722293530993,25.4357,183.97,183.92,12.0658]
["bitfinex","SOLUSD",1722293531499,20.0,183.97,183.93,5.4366]
["bitfinex","SOLUSD",1722293531695,0.94685272,184.03,183.93,13.5914]
["bitfinex","SOLUSD",1722293531996,0.94685272,184.03,183.94,45.0]
["bitfinex","SOLUSD",1722293532404,5.4347,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1722293533097,5.4349,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1722293533289,0.94685272,184.03,183.93,19.0282]
["bitfinex","SOLUSD",1722293533290,5.4353,183.98,183.93,19.0282]
["bitfinex","SOLUSD",1722293533805,5.4356,183.97,183.93,13.5914]
["bitfinex","SOLUSD",1722293533981,5.4359,183.96,183.92,6.6288]
["bitfinex","SOLUSD",1722293534483,26.52685272,184.03,183.92,6.6288]
["bitfinex","SOLUSD",1722293534484,5.4365,183.95,183.92,6.6288]
["bitfinex","SOLUSD",1722293535577,5.4356,183.98,183.92,6.6288]
["bitfinex","SOLUSD",1722293536005,5.4357,183.97,183.92,12.0659]
["bitfinex","SOLUSD",1722293536202,5.4359,183.96,183.92,6.6288]
["bitfinex","SOLUSD",1722293536503,13.5864,184.01,183.92,6.6288]
["bitfinex","SOLUSD",1722293536685,20.0,184.0,183.92,6.6288]
["bitfinex","SOLUSD",1722293537403,0.17,183.99,183.92,6.6288]
["bitfinex","SOLUSD",1722293537604,5.4362,183.95,183.92,6.6288]
["bitfinex","SOLUSD",1722293538793,5.4367,183.94,183.92,6.6288]
["bitfinex","SOLUSD",1722293539291,5.4362,183.95,183.92,6.6288]
["bitfinex","SOLUSD",1722293539607,20.0,183.94,183.92,6.6288]
["bitfinex","SOLUSD",1722293539790,20.0,183.96,183.92,12.0658]
["bitfinex","SOLUSD",1722293539987,25.436,183.96,183.92,6.6288]
["bitfinex","SOLUSD",1722293540905,5.4366,183.94,183.92,6.6288]
["bitfinex","SOLUSD",1722293541207,5.4362,183.95,183.92,6.6288]
["bitfinex","SOLUSD",1722293542291,13.5906,183.96,183.9,16.4189]
["bitfinex","SOLUSD",1722293542493,5.4374,183.91,183.9,16.4189]
["bitfinex","SOLUSD",1722293543007,5.4371,183.92,183.9,16.4189]
["bitfinex","SOLUSD",1722293544406,5.4384,183.88,183.82,28.5945]
["bitfinex","SOLUSD",1722293544792,5.4384,183.88,183.83,5.4396]
["bitfinex","SOLUSD",1722293545487,25.58,183.86,183.73,0.7534966]
["bitfinex","SOLUSD",1722293545708,5.4405,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722293545905,5.4413,183.78,183.73,0.7534966]
["bitfinex","SOLUSD",1722293546404,5.442,183.76,183.73,0.7534966]
["bitfinex","SOLUSD",1722293546615,5.4415,183.77,183.73,0.7534966]
["bitfinex","SOLUSD",1722293547109,5.4412,183.79,183.73,0.7534966]
["bitfinex","SOLUSD",1722293547404,20.0,183.78,183.73,0.7534966]
["bitfinex","SOLUSD",1722293547709,20.0,183.78,183.73,6.1960966]
["bitfinex","SOLUSD",1722293547887,5.4424,183.74,183.73,0.7534966]
["bitfinex","SOLUSD",1722293548094,25.4424,183.74,183.73,0.7534966]
["bitfinex","SOLUSD",1722293548510,26.56005628,183.74,183.73,0.7534966]
["bitfinex","SOLUSD",1722293548997,26.39005628,183.74,183.73,0.7534966]
["bitfinex","SOLUSD",1722293549394,34.98141498,183.74,183.73,0.7534966]
["bitfinex","SOLUSD",1722293549915,26.39005628,183.74,183.73,0.7534966]
["bitfinex","SOLUSD",1722293552319,51.97005628,183.74,183.73,0.7534966]
["bitfinex","SOLUSD",1722293553198,26.39005628,183.74,183.73,0.7534966]
["bitfinex","SOLUSD",1722293554316,94.81765628,183.74,183.6,5.4466]
["bitfinex","SOLUSD",1722293554521,5.4449,183.66,183.6,5.4463]
["bitfinex","SOLUSD",1722293554812,65.17,183.73,183.63,6.586]
["bitfinex","SOLUSD",1722293554813,5.444,183.69,183.63,6.586]
["bitfinex","SOLUSD",1722293554997,13.608,183.72,183.63,6.586]
["bitfinex","SOLUSD",1722293555196,20.0,183.71,183.63,6.586]
["bitfinex","SOLUSD",1722293555410,5.4452,183.65,183.63,6.586]
["bitfinex","SOLUSD",1722293555715,20.0,183.71,183.63,6.586]
["bitfinex","SOLUSD",1722293555716,5.4454,183.64,183.63,6.586]
["bitfinex","SOLUSD",1722293555921,5.4451,183.65,183.63,6.586]
["bitfinex","SOLUSD",1722293556623,5.4457,183.63,183.62,15.8049]
["bitfinex","SOLUSD",1722293556921,25.4457,183.63,183.62,15.8049]
["bitfinex","SOLUSD",1722293557223,20.0,183.63,183.62,15.8049]
["bitfinex","SOLUSD",1722293557606,25.4457,183.63,183.62,15.8049]
["bitfinex","SOLUSD",1722293557802,20.0,183.63,183.62,15.8049]
["bitfinex","SOLUSD",1722293558203,13.6079,183.72,183.62,15.8049]
["bitfinex","SOLUSD",1722293558604,5.4437,183.7,183.63,58.6138]
["bitfinex","SOLUSD",1722293558895,5.4437,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722293559113,5.4433,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722293559526,5.4433,183.71,183.63,58.6138]
["bitfinex","SOLUSD",1722293559527,5.4439,183.7,183.63,64.0593]
["bitfinex","SOLUSD",1722293559816,5.4436,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722293560027,5.4433,183.72,183.65,45.0]
["bitfinex","SOLUSD",1722293560198,5.4433,183.72,183.66,6.5975]
["bitfinex","SOLUSD",1722293560516,5.4433,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722293560718,6.39035628,183.74,183.67,5.4445]
["bitfinex","SOLUSD",1722293560926,5.443,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722293561122,5.4434,183.71,183.66,20.2095]
["bitfinex","SOLUSD",1722293561422,5.4437,183.7,183.66,20.2095]
["bitfinex","SOLUSD",1722293561616,5.4437,183.7,183.66,6.5975]
["bitfinex","SOLUSD",1722293561803,25.4437,183.7,183.66,6.5975]
["bitfinex","SOLUSD",1722293562202,5.4437,183.7,183.66,6.5975]
["bitfinex","SOLUSD",1722293562404,20.0,183.69,183.66,6.5975]
["bitfinex","SOLUSD",1722293562922,20.0,183.69,183.67,1.08871526]
["bitfinex","SOLUSD",1722293563099,20.0,183.7,183.67,1.08871526]
["bitfinex","SOLUSD",1722293563298,25.4434,183.71,183.67,45.0]
["bitfinex","SOLUSD",1722293563703,5.4437,183.7,183.67,45.0]
["bitfinex","SOLUSD",1722293563926,20.0,183.69,183.67,45.0]
["bitfinex","SOLUSD",1722293564718,20.0,183.69,183.67,44.7102526]
["bitfinex","SOLUSD",1722293565428,20.0,183.7,183.67,44.7102526]
["bitfinex","SOLUSD",1722293567307,25.4433,183.71,183.67,44.7102526]
["bitfinex","SOLUSD",1722293567803,20.0,183.71,183.67,44.7102526]
["bitfinex","SOLUSD",1722293568123,20.0,183.71,183.68,15.3734]
["bitfinex","SOLUSD",1722293568329,13.6046,183.77,183.68,15.3734]
["bitfinex","SOLUSD",1722293568330,5.4427,183.74,183.69,45.0]
["bitfinex","SOLUSD",1722293568622,20.0,183.73,183.69,45.0]
["bitfinex","SOLUSD",1722293569201,5.4422,183.75,183.7,1.08852244]
["bitfinex","SOLUSD",1722293569516,5.4422,183.75,183.71,1.08839752]
["bitfinex","SOLUSD",1722293570729,20.0,183.74,183.71,1.08839752]
["bitfinex","SOLUSD",1722293571409,20.0,183.74,183.69,45.0]
["bitfinex","SOLUSD",1722293571718,20.0,183.74,183.69,50.4437]
["bitfinex","SOLUSD",1722293572311,25.4425,183.74,183.69,50.4437]
["bitfinex","SOLUSD",1722293572927,20.0,183.74,183.7,5.4436]
["bitfinex","SOLUSD",1722293573117,25.4421,183.75,183.7,5.4434]
["bitfinex","SOLUSD",1722293573321,20.0,183.75,183.71,45.0]
["bitfinex","SOLUSD",1722293573708,20.0,183.75,183.71,50.4433]
["bitfinex","SOLUSD",1722293574312,20.0,183.75,183.71,45.0]
["bitfinex","SOLUSD",1722293574499,0.94759478,183.76,183.72,6.0503]
["bitfinex","SOLUSD",1722293574717,5.4414,183.78,183.73,45.0]
["bitfinex","SOLUSD",1722293575128,13.6016,183.81,183.73,45.0]
["bitfinex","SOLUSD",1722293575129,14.54906355,183.81,183.73,45.0]
["bitfinex","SOLUSD",1722293575305,5.4418,183.76,183.73,45.0]
["bitfinex","SOLUSD",1722293575505,5.4416,183.77,183.73,45.0]
["bitfinex","SOLUSD",1722293576007,20.0,183.76,183.73,45.0]
["bitfinex","SOLUSD",1722293576711,25.4418,183.76,183.73,45.0]
["bitfinex","SOLUSD",1722293577106,5.4421,183.75,183.72,6.0503]
["bitfinex","SOLUSD",1722293578730,20.0,183.76,183.72,6.0503]
["bitfinex","SOLUSD",1722293578731,5.4426,183.74,183.72,6.0503]
["bitfinex","SOLUSD",1722293578915,5.443,183.73,183.68,35.315]
["bitfinex","SOLUSD",1722293579248,20.0,183.72,183.68,35.315]
["bitfinex","SOLUSD",1722293579614,25.4431,183.72,183.68,35.315]
["bitfinex","SOLUSD",1722293580422,20.0,183.72,183.69,5.4438]
["bitfinex","SOLUSD",1722293580619,20.0,183.72,183.68,35.315]
["bitfinex","SOLUSD",1722293580620,25.4428,183.73,183.68,35.315]
["bitfinex","SOLUSD",1722293581210,25.4428,183.73,183.68,40.7592]
["bitfinex","SOLUSD",1722293582732,20.0,183.73,183.68,21.7045]
["bitfinex","SOLUSD",1722293583234,20.0,183.74,183.68,21.7045]
["bitfinex","SOLUSD",1722293583924,5.4432,183.72,183.68,21.7045]
["bitfinex","SOLUSD",1722293584127,20.0,183.71,183.68,21.7045]
["bitfinex","SOLUSD",1722293584341,5.4439,183.69,183.68,21.7045]
["bitfinex","SOLUSD",1722293584531,25.4439,183.69,183.68,21.7045]
["bitfinex","SOLUSD",1722293584723,25.4439,183.69,183.64,22.2831]
["bitfinex","SOLUSD",1722293585041,20.0,183.68,183.65,45.0]
["bitfinex","SOLUSD",1722293585417,25.4442,183.68,183.65,45.0]
["bitfinex","SOLUSD",1722293585821,20.0,183.68,183.65,45.0]
["bitfinex","SOLUSD",1722293586624,20.0,183.68,183.65,50.4451]
["bitfinex","SOLUSD",1722293586937,45.07116177,183.79,183.67,5.4444]
["bitfinex","SOLUSD",1722293586938,20.0,183.69,183.67,5.4444]
["bitfinex","SOLUSD",1722293587113,5.4431,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722293587440,25.4434,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722293587642,5.4437,183.7,183.65,64.0575]
["bitfinex","SOLUSD",1722293587943,20.0,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722293588439,20.0,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722293590635,25.4436,183.7,183.65,64.0577]
["bitfinex","SOLUSD",1722293592636,25.4436,183.7,183.65,58.6127]
["bitfinex","SOLUSD",1722293592637,20.0,183.7,183.65,58.6127]
["bitfinex","SOLUSD",1722293592839,20.0,183.71,183.65,58.6127]
["bitfinex","SOLUSD",1722293593044,5.4427,183.73,183.65,58.6127]
["bitfinex","SOLUSD",1722293593418,5.4427,183.73,183.68,5.444]
["bitfinex","SOLUSD",1722293593722,0.94647926,183.74,183.68,13.6106]
["bitfinex","SOLUSD",1722293593922,0.94647926,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722293594124,5.4409,183.8,183.72,23.1741]
["bitfinex","SOLUSD",1722293594340,6.38766098,183.8,183.74,13.6061]
["bitfinex","SOLUSD",1722293594847,5.4411,183.79,183.74,19.0483]
["bitfinex","SOLUSD",1722293595023,5.4411,183.79,183.74,13.6061]
["bitfinex","SOLUSD",1722293595516,5.4411,183.79,183.74,19.0485]
["bitfinex","SOLUSD",1722293595719,39.2395,183.84,183.72,23.1741]
["bitfinex","SOLUSD",1722293595924,5.4419,183.76,183.72,23.1741]
["bitfinex","SOLUSD",1722293596845,5.4416,183.77,183.72,23.1741]
["bitfinex","SOLUSD",1722293597036,20.0,183.76,183.72,23.1741]
["bitfinex","SOLUSD",1722293598541,5.4422,183.75,183.72,23.1741]
["bitfinex","SOLUSD",1722293598728,5.4418,183.77,183.72,23.1741]
["bitfinex","SOLUSD",1722293598915,20.0,183.76,183.72,23.1741]
["bitfinex","SOLUSD",1722293599633,20.0,183.76,183.72,28.6171]
["bitfinex","SOLUSD",1722293602520,25.442,183.76,183.72,23.1741]
["bitfinex","SOLUSD",1722293603344,20.0,183.76,183.72,28.6171]
["bitfinex","SOLUSD",1722293606151,20.0,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722293606351,20.0,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722293607346,12.82,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722293607732,12.82,183.75,183.72,28.6171]
["bitfinex","SOLUSD",1722293607937,12.82,183.75,183.72,23.1741]
["bitfinex","SOLUSD",1722293609025,20.0,183.74,183.72,23.1741]
["bitfinex","SOLUSD",1722293610146,12.82,183.73,183.67,35.6607]
["bitfinex","SOLUSD",1722293610340,12.82,183.71,183.67,41.1052]
["bitfinex","SOLUSD",1722293610542,12.82,183.69,183.67,22.0496]
["bitfinex","SOLUSD",1722293610933,12.82,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722293611134,12.82,183.69,183.64,19.0587]
["bitfinex","SOLUSD",1722293611355,12.82,183.68,183.64,19.0587]
["bitfinex","SOLUSD",1722293611554,12.82,183.69,183.64,19.0587]
["bitfinex","SOLUSD",1722293611780,20.0,183.68,183.67,13.6113]
["bitfinex","SOLUSD",1722293611951,12.82,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722293612142,20.0,183.72,183.68,5.4441]
["bitfinex","SOLUSD",1722293612737,20.0,183.72,183.69,5.4437]
["bitfinex","SOLUSD",1722293612956,32.82,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722293613136,20.0,183.74,183.7,5.4436]
["bitfinex","SOLUSD",1722293613952,25.4424,183.74,183.69,19.0531]
["bitfinex","SOLUSD",1722293615053,25.4424,183.74,183.69,13.6092]
["bitfinex","SOLUSD",1722293615054,5.4427,183.73,183.69,13.6092]
["bitfinex","SOLUSD",1722293615255,20.0,183.72,183.69,13.6092]
["bitfinex","SOLUSD",1722293615759,20.0,183.73,183.69,13.6092]
["bitfinex","SOLUSD",1722293616056,20.0,183.73,183.69,19.0529]
["bitfinex","SOLUSD",1722293616464,25.4428,183.73,183.69,13.6092]
["bitfinex","SOLUSD",1722293617340,20.0,183.73,183.66,13.612]
["bitfinex","SOLUSD",1722293617540,20.947443,183.75,183.66,13.612]
["bitfinex","SOLUSD",1722293618749,5.4436,183.7,183.66,13.612]
["bitfinex","SOLUSD",1722293619741,20.947443,183.75,183.67,1.08879722]
["bitfinex","SOLUSD",1722293620051,20.947443,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1722293620672,5.443,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722293620844,20.0,183.72,183.68,5.4441]
["bitfinex","SOLUSD",1722293621045,25.4431,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722293621246,20.0,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722293621461,20.0,183.71,183.66,19.0567]
["bitfinex","SOLUSD",1722293622267,20.0,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722293623138,20.0,183.71,183.66,19.0567]
["bitfinex","SOLUSD",1722293623139,25.4433,183.71,183.66,19.0567]
["bitfinex","SOLUSD",1722293625943,20.0,183.71,183.66,13.612]
["bitfinex","SOLUSD",1722293626175,0.947443,183.75,183.67,45.0]
["bitfinex","SOLUSD",1722293626343,5.4427,183.74,183.68,5.4439]
["bitfinex","SOLUSD",1722293626545,25.4427,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1722293626743,20.0,183.72,183.69,50.4438]
["bitfinex","SOLUSD",1722293626939,0.947443,183.75,183.69,50.4438]
["bitfinex","SOLUSD",1722293627649,5.4426,183.74,183.69,50.4438]
["bitfinex","SOLUSD",1722293627851,20.0,183.73,183.69,50.4438]
["bitfinex","SOLUSD",1722293628665,6.389643,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722293628848,0.947443,183.75,183.69,60.5473]
["bitfinex","SOLUSD",1722293629056,0.947443,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722293629256,6.389643,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722293629550,5.4422,183.75,183.7,11.9852]
["bitfinex","SOLUSD",1722293630072,20.0,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722293630252,5.4422,183.75,183.7,6.5417]
["bitfinex","SOLUSD",1722293630454,5.4422,183.75,183.7,11.9852]
["bitfinex","SOLUSD",1722293631277,20.0,183.74,183.7,11.9852]
["bitfinex","SOLUSD",1722293631788,20.0,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722293631957,20.0,183.75,183.71,50.4433]
["bitfinex","SOLUSD",1722293633258,20.0,183.75,183.71,63.2633]
["bitfinex","SOLUSD",1722293634460,20.0,183.75,183.71,50.4433]
["bitfinex","SOLUSD",1722293635975,20.0,183.75,183.71,45.0]
["bitfinex","SOLUSD",1722293636372,25.4423,183.75,183.71,45.0]
["bitfinex","SOLUSD",1722293638983,5.4424,183.74,183.7,6.5417]
["bitfinex","SOLUSD",1722293639166,25.4421,183.75,183.7,11.9853]
["bitfinex","SOLUSD",1722293639488,20.0,183.75,183.7,6.5417]
["bitfinex","SOLUSD",1722293640060,25.4422,183.75,183.7,11.9852]
["bitfinex","SOLUSD",1722293643271,26.4285,183.71,183.61,2.84665851]
["bitfinex","SOLUSD",1722293643488,5.4449,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722293643672,12.82,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722293643857,20.0,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722293644257,20.0,183.68,183.63,5.4455]
["bitfinex","SOLUSD",1722293644559,25.4443,183.68,183.62,26.4349]
["bitfinex","SOLUSD",1722293644887,5.4445,183.67,183.62,13.6149]
["bitfinex","SOLUSD",1722293645172,20.0,183.68,183.62,26.4349]
["bitfinex","SOLUSD",1722293645377,20.0,183.68,183.65,18.2648]
["bitfinex","SOLUSD",1722293645583,5.4433,183.72,183.67,12.82]
["bitfinex","SOLUSD",1722293645881,20.0,183.71,183.67,18.2644]
["bitfinex","SOLUSD",1722293646284,12.82,183.74,183.67,18.2644]
["bitfinex","SOLUSD",1722293646285,25.443,183.73,183.67,18.2644]
["bitfinex","SOLUSD",1722293647076,5.4432,183.72,183.67,18.2644]
["bitfinex","SOLUSD",1722293647268,20.0,183.71,183.66,18.2648]
["bitfinex","SOLUSD",1722293647455,20.0,183.71,183.67,45.0]
["bitfinex","SOLUSD",1722293649990,20.0,183.71,183.67,50.4444]
["bitfinex","SOLUSD",1722293650277,20.0,183.71,183.67,63.2644]
["bitfinex","SOLUSD",1722293650987,20.0,183.71,183.68,12.82]
["bitfinex","SOLUSD",1722293651285,25.4424,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722293651658,25.4424,183.74,183.68,18.2642]
["bitfinex","SOLUSD",1722293651858,25.4424,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722293652075,5.4428,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722293652278,20.0,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722293652476,20.0,183.72,183.7,5.4435]
["bitfinex","SOLUSD",1722293652683,6.39005014,183.75,183.7,18.2635]
["bitfinex","SOLUSD",1722293652861,5.4431,183.72,183.67,58.6106]
["bitfinex","SOLUSD",1722293653062,12.82,183.73,183.66,12.82]
["bitfinex","SOLUSD",1722293653265,5.4434,183.71,183.66,12.82]
["bitfinex","SOLUSD",1722293653465,12.82,183.73,183.66,12.82]
["bitfinex","SOLUSD",1722293653466,25.4436,183.7,183.66,12.82]
["bitfinex","SOLUSD",1722293653891,25.4436,183.7,183.65,24.8433]
["bitfinex","SOLUSD",1722293654091,25.4436,183.7,183.66,45.0]
["bitfinex","SOLUSD",1722293654575,25.4436,183.7,183.65,12.0233]
["bitfinex","SOLUSD",1722293656385,20.0,183.7,183.66,12.82]
["bitfinex","SOLUSD",1722293656593,0.94759684,183.74,183.68,12.82]
["bitfinex","SOLUSD",1722293656773,20.94759684,183.74,183.69,12.82]
["bitfinex","SOLUSD",1722293656974,0.94759684,183.74,183.69,12.82]
["bitfinex","SOLUSD",1722293657790,0.94759684,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722293657971,0.94759684,183.74,183.73,31.8696]
["bitfinex","SOLUSD",1722293658181,3.3241,183.87,183.7,22.3218]
["bitfinex","SOLUSD",1722293658370,5.4424,183.74,183.7,22.3218]
["bitfinex","SOLUSD",1722293658772,20.44244581,183.85,183.66,6.0778]
["bitfinex","SOLUSD",1722293658773,18.0808,183.83,183.66,6.0778]
["bitfinex","SOLUSD",1722293658985,12.82,183.74,183.66,18.8978]
["bitfinex","SOLUSD",1722293659195,12.82,183.73,183.66,18.8978]
["bitfinex","SOLUSD",1722293659371,5.4433,183.71,183.66,24.3426]
["bitfinex","SOLUSD",1722293659796,20.0,183.7,183.66,24.3426]
["bitfinex","SOLUSD",1722293660970,20.0,183.72,183.66,24.3426]
["bitfinex","SOLUSD",1722293661805,25.4431,183.72,183.66,24.3426]
["bitfinex","SOLUSD",1722293662996,20.0,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722293663372,25.4431,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722293663573,5.4439,183.69,183.64,26.4329]
["bitfinex","SOLUSD",1722293663777,32.82,183.68,183.62,6.2366]
["bitfinex","SOLUSD",1722293663973,12.82,183.66,183.61,16.6554]
["bitfinex","SOLUSD",1722293664192,5.4451,183.65,183.61,16.6554]
["bitfinex","SOLUSD",1722293664404,25.4451,183.65,183.6,13.6159]
["bitfinex","SOLUSD",1722293664703,5.4457,183.63,183.58,19.0566]
["bitfinex","SOLUSD",1722293664906,20.0,183.62,183.58,6.2366]
["bitfinex","SOLUSD",1722293665596,20.0,183.62,183.59,12.82]
["bitfinex","SOLUSD",1722293665789,20.0,183.64,183.59,12.82]
["bitfinex","SOLUSD",1722293665986,20.0,183.64,183.59,18.2666]
["bitfinex","SOLUSD",1722293666400,20.0,183.64,183.59,5.4466]
["bitfinex","SOLUSD",1722293666605,5.446,183.63,183.58,19.0566]
["bitfinex","SOLUSD",1722293666778,20.0,183.62,183.58,6.2366]
["bitfinex","SOLUSD",1722293666985,12.82,183.61,183.57,16.6554]
["bitfinex","SOLUSD",1722293667194,20.0,183.6,183.57,16.6554]
["bitfinex","SOLUSD",1722293667401,25.4466,183.6,183.57,16.6554]
["bitfinex","SOLUSD",1722293667891,25.4466,183.6,183.56,13.619]
["bitfinex","SOLUSD",1722293668087,20.0,183.6,183.56,13.619]
["bitfinex","SOLUSD",1722293668285,34.7567,183.6,183.55,6.2014966]
["bitfinex","SOLUSD",1722293668485,5.4478,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293668687,25.4478,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293668892,20.0,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293669505,25.4478,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293671004,20.0,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293672196,20.0,183.56,183.55,6.2015966]
["bitfinex","SOLUSD",1722293672988,20.0,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293673393,25.4478,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293674510,20.0,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293675411,25.4478,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293676818,20.0,183.77,183.55,0.7534966]
["bitfinex","SOLUSD",1722293676819,638.6,183.7,183.55,22.4191966]
["bitfinex","SOLUSD",1722293677023,5.4453,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722293677196,5.4461,183.62,183.56,13.619]
["bitfinex","SOLUSD",1722293677399,5.4461,183.62,183.56,19.0666]
["bitfinex","SOLUSD",1722293678327,20.0,183.61,183.57,5.4473]
["bitfinex","SOLUSD",1722293678501,25.446,183.62,183.57,5.4473]
["bitfinex","SOLUSD",1722293678832,20.0,183.62,183.56,19.0665]
["bitfinex","SOLUSD",1722293679917,25.4462,183.62,183.56,19.0665]
["bitfinex","SOLUSD",1722293681521,0.94829637,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722293682738,0.94829637,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1722293683102,5.4473,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293683303,20.0,183.57,183.55,0.7534966]
["bitfinex","SOLUSD",1722293683916,20.94829637,183.61,183.55,0.7534966]
["bitfinex","SOLUSD",1722293684124,20.94829637,183.61,183.55,14.3735966]
["bitfinex","SOLUSD",1722293684345,20.0,183.6,183.55,14.3735966]
["bitfinex","SOLUSD",1722293684634,0.94829637,183.61,183.56,5.4475]
["bitfinex","SOLUSD",1722293685431,6.39479637,183.61,183.55,14.3735966]
["bitfinex","SOLUSD",1722293685616,20.0,183.6,183.55,14.3735966]
["bitfinex","SOLUSD",1722293686731,20.0,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722293687021,25.4466,183.6,183.55,14.3735966]
["bitfinex","SOLUSD",1722293687232,20.0,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293687434,0.94829637,183.61,183.55,0.7534966]
["bitfinex","SOLUSD",1722293687613,5.4466,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293687810,20.0,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293688521,0.94829637,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722293689214,6.39479637,183.61,183.55,19.8216966]
["bitfinex","SOLUSD",1722293689416,20.0,183.6,183.55,19.8216966]
["bitfinex","SOLUSD",1722293689725,20.0,183.6,183.56,5.4476]
["bitfinex","SOLUSD",1722293690427,20.0,183.6,183.57,5.4474]
["bitfinex","SOLUSD",1722293690732,0.94829637,183.61,183.58,5.4471]
["bitfinex","SOLUSD",1722293692405,0.94829637,183.61,183.57,11.9]
["bitfinex","SOLUSD",1722293692805,20.94829637,183.61,183.57,11.9]
["bitfinex","SOLUSD",1722293693618,20.94829637,183.61,183.57,6.4526]
["bitfinex","SOLUSD",1722293693830,5.4475,183.57,183.55,0.7534966]
["bitfinex","SOLUSD",1722293694024,0.94829637,183.61,183.55,0.7534966]
["bitfinex","SOLUSD",1722293694025,5.4478,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293694935,25.4478,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293696217,20.0,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293697238,25.4478,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293700109,20.0,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293700311,5.4472,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293701034,0.94829637,183.61,183.55,0.7534966]
["bitfinex","SOLUSD",1722293701235,5.4468,183.6,183.55,6.2014966]
["bitfinex","SOLUSD",1722293701435,5.4469,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293701851,0.94840314,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293702219,5.4478,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722293702421,5.4475,183.57,183.55,0.7534966]
["bitfinex","SOLUSD",1722293703335,0.94840314,183.58,183.55,6.2014966]
["bitfinex","SOLUSD",1722293703918,0.94840314,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722293704224,0.94840314,183.58,183.56,11.5896]
["bitfinex","SOLUSD",1722293704431,0.94840314,183.58,183.57,5.4475]
["bitfinex","SOLUSD",1722293704629,0.94840314,183.58,183.56,6.1419]
["bitfinex","SOLUSD",1722293705031,0.94840314,183.58,183.56,11.5897]
["bitfinex","SOLUSD",1722293705437,0.94840314,183.58,183.56,6.1419]
["bitfinex","SOLUSD",1722293706449,0.94840314,183.58,183.56,11.5896]
["bitfinex","SOLUSD",1722293707641,0.94840314,183.58,183.57,5.4475]
["bitfinex","SOLUSD",1722293707847,20.0,183.61,183.57,5.4475]
["bitfinex","SOLUSD",1722293708015,26.39448883,183.61,183.56,11.5896]
["bitfinex","SOLUSD",1722293708347,5.4466,183.6,183.56,6.1419]
["bitfinex","SOLUSD",1722293709224,20.94818883,183.61,183.56,11.5896]
["bitfinex","SOLUSD",1722293709456,0.94818883,183.61,183.56,11.5896]
["bitfinex","SOLUSD",1722293709826,0.94818883,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722293710152,0.94818883,183.61,183.6,5.4466]
["bitfinex","SOLUSD",1722293710445,0.94782652,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1722293710635,0.94782652,183.66,183.64,19.0589]
["bitfinex","SOLUSD",1722293710833,0.94782652,183.66,183.64,25.314]
["bitfinex","SOLUSD",1722293711746,18.2739,183.7,183.64,25.314]
["bitfinex","SOLUSD",1722293711945,0.94776659,183.69,183.64,25.314]
["bitfinex","SOLUSD",1722293712454,0.94776659,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722293713222,0.94776659,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722293714046,0.94776659,183.69,183.64,25.3139]
["bitfinex","SOLUSD",1722293714232,6.39166659,183.69,183.64,25.3139]
["bitfinex","SOLUSD",1722293714544,0.94776659,183.69,183.64,19.8687]
["bitfinex","SOLUSD",1722293714843,0.94776659,183.69,183.66,5.4445]
["bitfinex","SOLUSD",1722293715051,0.94776659,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1722293717347,0.94776659,183.69,183.64,19.8687]
["bitfinex","SOLUSD",1722293717725,0.94776659,183.69,183.67,5.4444]
["bitfinex","SOLUSD",1722293718551,20.0,183.71,183.67,13.6113]
["bitfinex","SOLUSD",1722293718751,0.947585,183.72,183.7,13.6091]
["bitfinex","SOLUSD",1722293719248,272.6567,183.77,183.7,13.6091]
["bitfinex","SOLUSD",1722293719249,20.0,183.73,183.7,13.6091]
["bitfinex","SOLUSD",1722293719845,6.38989489,183.75,183.7,13.6091]
["bitfinex","SOLUSD",1722293719846,20.0,183.74,183.7,13.6091]
["bitfinex","SOLUSD",1722293720227,0.94749489,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722293720436,5.4417,183.77,183.71,5.4432]
["bitfinex","SOLUSD",1722293721342,381.64741673,183.78,183.7,13.6091]
["bitfinex","SOLUSD",1722293721739,33.604,183.77,183.67,5.4442]
["bitfinex","SOLUSD",1722293721941,78.604,183.77,183.67,5.4442]
["bitfinex","SOLUSD",1722293722131,84.2855304,183.77,183.67,5.4442]
["bitfinex","SOLUSD",1722293722330,0.17,183.76,183.67,5.4442]
["bitfinex","SOLUSD",1722293722531,5.443,183.72,183.66,35.3525]
["bitfinex","SOLUSD",1722293722731,0.17,183.76,183.66,35.3525]
["bitfinex","SOLUSD",1722293722732,25.4433,183.71,183.66,35.3525]
["bitfinex","SOLUSD",1722293724619,20.0,183.71,183.66,35.3525]
["bitfinex","SOLUSD",1722293725452,20.0,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722293725628,20.0,183.71,183.63,13.6142]
["bitfinex","SOLUSD",1722293725831,5.4442,183.68,183.63,13.6142]
["bitfinex","SOLUSD",1722293726140,25.4445,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722293726320,20.0,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722293726523,25.4448,183.66,183.6,41.8319]
["bitfinex","SOLUSD",1722293727931,5.4451,183.65,183.6,41.8319]
["bitfinex","SOLUSD",1722293728347,20.0,183.64,183.6,41.8319]
["bitfinex","SOLUSD",1722293734754,20.0,183.64,183.61,5.4463]
["bitfinex","SOLUSD",1722293734943,20.0,183.65,183.61,5.4463]
["bitfinex","SOLUSD",1722293735252,20.0,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722293735451,20.0,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722293735833,20.0,183.66,183.63,26.4541]
["bitfinex","SOLUSD",1722293736146,5.4431,183.72,183.65,26.4521]
["bitfinex","SOLUSD",1722293736347,5.4431,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722293736933,5.4431,183.72,183.65,26.4521]
["bitfinex","SOLUSD",1722293736934,12.84,183.72,183.65,26.4521]
["bitfinex","SOLUSD",1722293737149,2.13774309,183.75,183.65,13.6121]
["bitfinex","SOLUSD",1722293737353,20.8533642,183.76,183.66,5.4447]
["bitfinex","SOLUSD",1722293737535,45.17,183.75,183.66,5.4447]
["bitfinex","SOLUSD",1722293737863,45.17,183.75,183.65,19.0572]
["bitfinex","SOLUSD",1722293738733,20.0,183.74,183.65,13.6121]
["bitfinex","SOLUSD",1722293738958,45.17,183.73,183.65,13.6121]
["bitfinex","SOLUSD",1722293739146,20.0,183.72,183.65,13.6121]
["bitfinex","SOLUSD",1722293739338,0.17,183.71,183.65,13.6121]
["bitfinex","SOLUSD",1722293739535,25.4431,183.72,183.66,5.4445]
["bitfinex","SOLUSD",1722293739738,25.4431,183.72,183.65,13.6121]
["bitfinex","SOLUSD",1722293739941,25.4431,183.72,183.67,5.4442]
["bitfinex","SOLUSD",1722293740138,20.0,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722293740639,25.443,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722293740839,5.4427,183.74,183.68,5.4441]
["bitfinex","SOLUSD",1722293741058,0.94707217,183.73,183.65,13.6121]
["bitfinex","SOLUSD",1722293741642,5.4434,183.71,183.66,5.4446]
["bitfinex","SOLUSD",1722293742262,20.0,183.7,183.65,13.6121]
["bitfinex","SOLUSD",1722293742449,0.94707217,183.73,183.65,13.6121]
["bitfinex","SOLUSD",1722293742838,0.94707217,183.73,183.66,22.6694]
["bitfinex","SOLUSD",1722293743748,6.38997217,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722293744069,20.0,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722293745351,25.443,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722293746070,20.0,183.72,183.68,5.4441]
["bitfinex","SOLUSD",1722293746565,20.0,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722293747147,20.0,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722293748569,25.443,183.72,183.67,19.0551]
["bitfinex","SOLUSD",1722293748948,5.4434,183.71,183.67,13.6107]
["bitfinex","SOLUSD",1722293749149,20.0,183.7,183.66,22.6694]
["bitfinex","SOLUSD",1722293749351,20.0,183.72,183.66,22.6694]
["bitfinex","SOLUSD",1722293749750,0.94707217,183.73,183.66,22.6694]
["bitfinex","SOLUSD",1722293750858,5.4442,183.69,183.66,22.6694]
["bitfinex","SOLUSD",1722293751045,5.4442,183.68,183.66,22.6694]
["bitfinex","SOLUSD",1722293751462,5.4439,183.7,183.66,22.6694]
["bitfinex","SOLUSD",1722293751774,20.0,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722293752269,20.0,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722293752577,20.0,183.7,183.67,13.6111]
["bitfinex","SOLUSD",1722293752758,20.94707217,183.73,183.67,13.6111]
["bitfinex","SOLUSD",1722293753268,26.38977217,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722293754970,26.38977217,183.73,183.67,13.6111]
["bitfinex","SOLUSD",1722293755179,5.4436,183.71,183.66,28.1139]
["bitfinex","SOLUSD",1722293755351,20.0,183.7,183.66,28.1139]
["bitfinex","SOLUSD",1722293758652,20.0,183.7,183.67,5.4442]
["bitfinex","SOLUSD",1722293758980,20.0,183.72,183.67,13.611]
["bitfinex","SOLUSD",1722293759162,0.94707217,183.73,183.71,12.82]
["bitfinex","SOLUSD",1722293759353,13.6018,183.8,183.72,12.82]
["bitfinex","SOLUSD",1722293759554,0.94718919,183.77,183.74,12.82]
["bitfinex","SOLUSD",1722293759790,5.4413,183.78,183.75,12.82]
["bitfinex","SOLUSD",1722293760988,20.0,183.77,183.75,12.82]
["bitfinex","SOLUSD",1722293761689,0.94710139,183.8,183.76,12.82]
["bitfinex","SOLUSD",1722293761932,5.4398,183.83,183.78,26.4225]
["bitfinex","SOLUSD",1722293762076,5.4398,183.83,183.79,12.82]
["bitfinex","SOLUSD",1722293762259,5.4394,183.85,183.81,12.82]
["bitfinex","SOLUSD",1722293762587,5.4392,183.85,183.81,12.82]
["bitfinex","SOLUSD",1722293762783,5.4392,183.85,183.82,12.82]
["bitfinex","SOLUSD",1722293763285,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722293763658,5.4392,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722293765274,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722293765589,20.0,183.85,183.81,5.4403]
["bitfinex","SOLUSD",1722293765795,25.4386,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722293765989,20.0,183.87,183.82,5.4399]
["bitfinex","SOLUSD",1722293766198,25.4387,183.87,183.81,19.0411]
["bitfinex","SOLUSD",1722293768105,25.4387,183.87,183.81,13.6008]
["bitfinex","SOLUSD",1722293768106,5.4389,183.86,183.81,13.6008]
["bitfinex","SOLUSD",1722293768275,20.0,183.85,183.81,19.041]
["bitfinex","SOLUSD",1722293768475,20.0,183.85,183.81,13.6008]
["bitfinex","SOLUSD",1722293768877,20.0,183.87,183.81,13.6008]
["bitfinex","SOLUSD",1722293769602,25.4387,183.87,183.81,19.0409]
["bitfinex","SOLUSD",1722293769815,20.0,183.87,183.81,19.621]
["bitfinex","SOLUSD",1722293770099,0.94690344,183.88,183.84,13.5986]
["bitfinex","SOLUSD",1722293770289,5.438,183.89,183.84,13.5986]
["bitfinex","SOLUSD",1722293770801,6.38446183,183.91,183.84,13.5986]
["bitfinex","SOLUSD",1722293770983,6.38446183,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722293771301,5.4378,183.9,183.84,19.038]
["bitfinex","SOLUSD",1722293771880,5.4383,183.88,183.84,13.5986]
["bitfinex","SOLUSD",1722293772281,20.0,183.87,183.84,13.5986]
["bitfinex","SOLUSD",1722293772487,20.0,183.87,183.86,5.4389]
["bitfinex","SOLUSD",1722293772697,20.0,183.87,183.84,13.5986]
["bitfinex","SOLUSD",1722293772893,20.0,183.88,183.84,19.038]
["bitfinex","SOLUSD",1722293773211,20.0,183.88,183.82,16.2132]
["bitfinex","SOLUSD",1722293773389,5.4386,183.87,183.82,16.2132]
["bitfinex","SOLUSD",1722293773708,20.0,183.86,183.82,21.6532]
["bitfinex","SOLUSD",1722293773881,20.0,183.86,183.82,16.2132]
["bitfinex","SOLUSD",1722293774382,5.4398,183.83,183.82,16.2132]
["bitfinex","SOLUSD",1722293774589,5.4398,183.83,183.77,21.8252]
["bitfinex","SOLUSD",1722293774590,20.0,183.83,183.77,21.8252]
["bitfinex","SOLUSD",1722293774810,5.4394,183.85,183.79,13.6023]
["bitfinex","SOLUSD",1722293774987,20.0,183.84,183.79,13.6023]
["bitfinex","SOLUSD",1722293775195,20.94686183,183.91,183.82,5.4399]
["bitfinex","SOLUSD",1722293775709,0.94686183,183.91,183.83,5.4397]
["bitfinex","SOLUSD",1722293775896,0.94686183,183.91,183.87,5.4383]
["bitfinex","SOLUSD",1722293776092,0.94686183,183.91,183.86,13.5965]
["bitfinex","SOLUSD",1722293776590,5.4377,183.9,183.85,5.4389]
["bitfinex","SOLUSD",1722293776791,20.0,183.89,183.85,5.4389]
["bitfinex","SOLUSD",1722293776992,20.0,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722293777297,20.0,183.89,183.82,13.5995]
["bitfinex","SOLUSD",1722293777298,25.438,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722293777501,20.0,183.89,183.82,13.5995]
["bitfinex","SOLUSD",1722293777713,5.4386,183.87,183.82,19.0396]
["bitfinex","SOLUSD",1722293777884,20.0,183.86,183.82,13.5995]
["bitfinex","SOLUSD",1722293778074,5.4387,183.87,183.82,13.5995]
["bitfinex","SOLUSD",1722293778279,20.0,183.86,183.82,13.5995]
["bitfinex","SOLUSD",1722293778475,25.4389,183.86,183.82,13.5995]
["bitfinex","SOLUSD",1722293778994,20.0,183.86,183.82,13.5995]
["bitfinex","SOLUSD",1722293779193,20.0,183.86,183.82,19.0396]
["bitfinex","SOLUSD",1722293780583,20.0,183.87,183.82,19.0396]
["bitfinex","SOLUSD",1722293780915,20.0,183.87,183.82,13.5995]
["bitfinex","SOLUSD",1722293781207,6.38426183,183.91,183.83,1.08779719]
["bitfinex","SOLUSD",1722293781405,6.38426183,183.91,183.84,5.4392]
["bitfinex","SOLUSD",1722293781406,20.0,183.89,183.84,5.4392]
["bitfinex","SOLUSD",1722293782009,20.0,183.89,183.85,5.4392]
["bitfinex","SOLUSD",1722293783392,20.0,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722293783707,25.4381,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722293785906,20.0,183.89,183.85,5.439]
["bitfinex","SOLUSD",1722293786112,20.0,183.89,183.85,13.598]
["bitfinex","SOLUSD",1722293786306,0.94686183,183.91,183.85,13.598]
["bitfinex","SOLUSD",1722293786508,6.38426183,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722293786808,20.0,183.9,183.86,5.4388]
["bitfinex","SOLUSD",1722293787315,20.0,183.9,183.86,18.2388]
["bitfinex","SOLUSD",1722293788797,25.4377,183.9,183.86,12.8]
["bitfinex","SOLUSD",1722293790410,5.4381,183.89,183.86,12.8]
["bitfinex","SOLUSD",1722293790617,20.0,183.88,183.85,26.398]
["bitfinex","SOLUSD",1722293790914,12.8,183.96,183.9,5.4377]
["bitfinex","SOLUSD",1722293791122,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722293791416,5.4368,183.93,183.88,31.8334]
["bitfinex","SOLUSD",1722293791589,5.4368,183.93,183.88,26.3954]
["bitfinex","SOLUSD",1722293791786,5.4365,183.95,183.89,18.2379]
["bitfinex","SOLUSD",1722293791998,12.8,183.97,183.91,13.5935]
["bitfinex","SOLUSD",1722293792418,20.0,183.96,183.91,13.5935]
["bitfinex","SOLUSD",1722293792715,5.4363,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722293793019,20.0,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722293794198,5.4363,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722293794506,0.94678111,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722293794712,0.94678111,183.98,183.93,12.8]
["bitfinex","SOLUSD",1722293794915,0.94678111,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722293795812,5.4357,183.97,183.92,18.2369]
["bitfinex","SOLUSD",1722293796014,20.0,183.96,183.92,18.2369]
["bitfinex","SOLUSD",1722293797316,0.94678111,183.98,183.95,12.8]
["bitfinex","SOLUSD",1722293797514,299.8215,184.07,183.95,12.8]
["bitfinex","SOLUSD",1722293797515,12.8,184.03,183.95,12.8]
["bitfinex","SOLUSD",1722293797723,13.74662148,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722293798219,5.4347,184.0,183.95,12.8]
["bitfinex","SOLUSD",1722293798393,5.4347,184.0,183.96,12.8]
["bitfinex","SOLUSD",1722293799437,20.0,183.99,183.94,28.3582]
["bitfinex","SOLUSD",1722293799606,20.0,183.99,183.93,6.064]
["bitfinex","SOLUSD",1722293799607,5.4359,183.97,183.93,6.064]
["bitfinex","SOLUSD",1722293799806,26.3879,183.99,183.93,6.064]
["bitfinex","SOLUSD",1722293800007,26.3879,183.99,183.9,15.842]
["bitfinex","SOLUSD",1722293800008,5.4368,183.94,183.9,28.642]
["bitfinex","SOLUSD",1722293800201,5.4362,183.95,183.9,28.642]
["bitfinex","SOLUSD",1722293800595,5.4366,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722293801029,5.437,183.93,183.88,11.9309]
["bitfinex","SOLUSD",1722293801519,5.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722293801824,5.4366,183.94,183.89,18.2379]
["bitfinex","SOLUSD",1722293802123,5.4369,183.93,183.89,12.8]
["bitfinex","SOLUSD",1722293803319,5.4365,183.94,183.89,5.438]
["bitfinex","SOLUSD",1722293803520,20.0,183.93,183.89,5.438]
["bitfinex","SOLUSD",1722293803728,20.0,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1722293804201,20.0,183.94,183.9,5.4377]
["bitfinex","SOLUSD",1722293804522,20.0,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722293804823,25.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722293805816,5.4371,183.93,183.88,20.088]
["bitfinex","SOLUSD",1722293806196,20.0,183.94,183.86,15.842]
["bitfinex","SOLUSD",1722293806396,20.0,183.92,183.86,15.842]
["bitfinex","SOLUSD",1722293806609,20.0,183.94,183.86,15.842]
["bitfinex","SOLUSD",1722293806815,5.4374,183.91,183.86,21.2806]
["bitfinex","SOLUSD",1722293807021,25.4378,183.9,183.86,15.842]
["bitfinex","SOLUSD",1722293807227,5.4378,183.9,183.85,13.5979]
["bitfinex","SOLUSD",1722293807518,20.0,183.94,183.85,13.5979]
["bitfinex","SOLUSD",1722293807721,5.4373,183.92,183.87,5.4383]
["bitfinex","SOLUSD",1722293808020,20.0,183.95,183.87,5.4383]
["bitfinex","SOLUSD",1722293808021,5.4368,183.93,183.87,5.4383]
["bitfinex","SOLUSD",1722293808223,20.0,183.92,183.87,5.4383]
["bitfinex","SOLUSD",1722293808516,20.0,183.92,183.88,5.4381]
["bitfinex","SOLUSD",1722293809092,25.4371,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1722293809315,5.4374,183.91,183.85,13.5979]
["bitfinex","SOLUSD",1722293809496,20.0,183.92,183.85,19.037]
["bitfinex","SOLUSD",1722293809497,25.4377,183.9,183.85,19.037]
["bitfinex","SOLUSD",1722293809699,5.4377,183.9,183.85,19.037]
["bitfinex","SOLUSD",1722293813521,20.0,183.92,183.85,13.5979]
["bitfinex","SOLUSD",1722293813709,20.0,183.96,183.85,13.5979]
["bitfinex","SOLUSD",1722293813920,54.9798607,183.95,183.85,13.5979]
["bitfinex","SOLUSD",1722293814118,45.17,183.95,183.85,13.5979]
["bitfinex","SOLUSD",1722293814329,20.0,183.94,183.85,13.5979]
["bitfinex","SOLUSD",1722293814523,0.17,183.93,183.85,13.5979]
["bitfinex","SOLUSD",1722293814821,5.4371,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722293815039,20.0,183.91,183.87,5.4386]
["bitfinex","SOLUSD",1722293817333,20.0,183.91,183.88,5.4382]
["bitfinex","SOLUSD",1722293817510,20.0,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1722293818018,0.94697322,183.91,183.88,5.4382]
["bitfinex","SOLUSD",1722293818511,0.94697322,183.91,183.89,5.4379]
["bitfinex","SOLUSD",1722293820330,0.94697322,183.91,183.9,5.4377]
["bitfinex","SOLUSD",1722293820532,20.0,183.94,183.9,5.4377]
["bitfinex","SOLUSD",1722293821233,20.0,183.94,183.88,5.4383]
["bitfinex","SOLUSD",1722293821418,5.4371,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1722293821622,20.0,183.92,183.88,5.4383]
["bitfinex","SOLUSD",1722293821917,20.0,183.92,183.89,5.438]
["bitfinex","SOLUSD",1722293822314,20.0,183.94,183.89,5.438]
["bitfinex","SOLUSD",1722293822517,20.0,183.94,183.89,13.5944]
["bitfinex","SOLUSD",1722293822733,0.94688003,183.95,183.9,5.4375]
["bitfinex","SOLUSD",1722293822938,0.94688003,183.95,183.91,13.5929]
["bitfinex","SOLUSD",1722293823245,0.94688003,183.95,183.91,20.1372]
["bitfinex","SOLUSD",1722293823941,6.38318003,183.95,183.91,6.5443]
["bitfinex","SOLUSD",1722293824313,20.0,183.94,183.91,6.5443]
["bitfinex","SOLUSD",1722293825240,20.0,183.94,183.91,19.3443]
["bitfinex","SOLUSD",1722293825543,5.67074342,183.99,183.93,21.9954]
["bitfinex","SOLUSD",1722293825726,5.435,184.0,183.93,27.4322]
["bitfinex","SOLUSD",1722293825922,5.435,184.0,183.93,21.9954]
["bitfinex","SOLUSD",1722293826434,5.435,184.0,183.94,5.4364]
["bitfinex","SOLUSD",1722293826611,5.4345,184.01,183.95,18.2362]
["bitfinex","SOLUSD",1722293827028,5.4345,184.01,183.96,18.2359]
["bitfinex","SOLUSD",1722293827614,5.4342,184.02,183.96,18.2359]
["bitfinex","SOLUSD",1722293827807,20.0,184.01,183.98,18.2353]
["bitfinex","SOLUSD",1722293828011,5.4338,184.04,183.99,18.235]
["bitfinex","SOLUSD",1722293828251,5.4329,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722293828745,5.4324,184.08,184.02,18.2341]
["bitfinex","SOLUSD",1722293828911,28.1464,184.1,184.02,18.2341]
["bitfinex","SOLUSD",1722293829120,5.433,184.06,184.02,12.8]
["bitfinex","SOLUSD",1722293829720,5.4326,184.08,184.02,18.2341]
["bitfinex","SOLUSD",1722293829920,5.4327,184.07,184.02,18.2341]
["bitfinex","SOLUSD",1722293830241,25.4331,184.06,184.02,12.8]
["bitfinex","SOLUSD",1722293830440,32.8,184.06,183.99,31.8225]
["bitfinex","SOLUSD",1722293830614,5.4336,184.04,183.99,26.3876]
["bitfinex","SOLUSD",1722293830815,20.0,184.03,183.99,31.8226]
["bitfinex","SOLUSD",1722293831740,20.0,184.03,184.0,12.8]
["bitfinex","SOLUSD",1722293832316,25.4339,184.03,183.99,12.8]
["bitfinex","SOLUSD",1722293833639,20.0,184.03,183.99,12.8]
["bitfinex","SOLUSD",1722293833820,20.0,184.04,184.0,12.8]
["bitfinex","SOLUSD",1722293834018,20.0,184.04,184.01,12.8]
["bitfinex","SOLUSD",1722293834213,20.0,184.04,184.01,18.2343]
["bitfinex","SOLUSD",1722293834419,20.0,184.04,184.01,12.8]
["bitfinex","SOLUSD",1722293834625,12.8,184.06,183.99,12.8]
["bitfinex","SOLUSD",1722293834829,20.0,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722293835126,5.4336,184.04,184.0,12.8]
["bitfinex","SOLUSD",1722293835322,20.0,184.03,184.0,12.8]
["bitfinex","SOLUSD",1722293836418,20.0,184.04,184.01,12.8]
["bitfinex","SOLUSD",1722293838142,20.0,184.04,184.0,5.4345]
["bitfinex","SOLUSD",1722293839124,20.0,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1722293839434,20.0,184.06,184.01,18.2344]
["bitfinex","SOLUSD",1722293839632,5.4333,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722293839830,20.0,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1722293841740,20.0,184.04,184.0,12.8]
["bitfinex","SOLUSD",1722293842050,0.94665149,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722293842244,20.94665149,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722293842636,12.8,184.05,183.98,26.3877]
["bitfinex","SOLUSD",1722293842833,12.8,184.03,183.98,13.5877]
["bitfinex","SOLUSD",1722293843748,5.4343,184.02,183.98,13.5877]
["bitfinex","SOLUSD",1722293844338,5.4345,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722293844533,20.0,184.04,183.94,13.5907]
["bitfinex","SOLUSD",1722293844534,12.8,183.99,183.94,13.5907]
["bitfinex","SOLUSD",1722293844738,12.8,183.98,183.94,13.5907]
["bitfinex","SOLUSD",1722293844951,18.2354,183.98,183.93,27.4319]
["bitfinex","SOLUSD",1722293845148,5.4356,183.97,183.93,21.9954]
["bitfinex","SOLUSD",1722293845350,12.8,183.98,183.93,21.9954]
["bitfinex","SOLUSD",1722293846150,12.8,183.99,183.93,21.9954]
["bitfinex","SOLUSD",1722293846361,20.0,183.98,183.94,5.4364]
["bitfinex","SOLUSD",1722293846534,20.0,183.98,183.93,21.9954]
["bitfinex","SOLUSD",1722293846535,25.4354,183.98,183.93,27.4321]
["bitfinex","SOLUSD",1722293846731,38.2354,183.98,183.93,27.4321]
["bitfinex","SOLUSD",1722293847053,32.8,183.98,183.94,5.4363]
["bitfinex","SOLUSD",1722293847430,25.4354,183.98,183.93,21.9954]
["bitfinex","SOLUSD",1722293848531,25.4354,183.98,183.91,26.3935]
["bitfinex","SOLUSD",1722293848532,12.8,183.96,183.91,13.5935]
["bitfinex","SOLUSD",1722293848737,20.0,183.95,183.91,13.5935]
["bitfinex","SOLUSD",1722293849347,20.0,183.96,183.91,13.5935]
["bitfinex","SOLUSD",1722293849539,20.0,183.96,183.91,26.3935]
["bitfinex","SOLUSD",1722293850729,20.0,183.96,183.92,5.437]
["bitfinex","SOLUSD",1722293851462,25.4359,183.96,183.91,31.8309]
["bitfinex","SOLUSD",1722293852062,25.4359,183.96,183.91,19.0309]
["bitfinex","SOLUSD",1722293854142,32.8,183.96,183.89,28.1967]
["bitfinex","SOLUSD",1722293854353,32.8,183.96,183.89,22.7589]
["bitfinex","SOLUSD",1722293854354,5.4366,183.94,183.89,22.7589]
["bitfinex","SOLUSD",1722293854549,5.4366,183.94,183.89,28.1966]
["bitfinex","SOLUSD",1722293855460,18.2363,183.95,183.89,28.1966]
["bitfinex","SOLUSD",1722293855766,12.8,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1722293856065,20.0,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722293856651,20.0,183.91,183.88,5.4382]
["bitfinex","SOLUSD",1722293856849,20.0,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1722293857167,20.0,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722293857850,38.2369,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722293859950,5.4372,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722293860260,20.0,183.91,183.87,5.4386]
["bitfinex","SOLUSD",1722293861650,20.0,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722293861969,20.94746865,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722293863568,26.38456865,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722293863764,18.2377,183.91,183.85,40.4533]
["bitfinex","SOLUSD",1722293864067,20.0,183.9,183.85,40.4533]
["bitfinex","SOLUSD",1722293864460,38.2377,183.9,183.85,40.4533]
["bitfinex","SOLUSD",1722293864666,12.8,183.89,183.85,35.0142]
["bitfinex","SOLUSD",1722293864871,12.8,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1722293865075,20.0,183.87,183.83,5.4397]
["bitfinex","SOLUSD",1722293865652,20.0,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722293867348,20.0,183.88,183.78,12.8]
["bitfinex","SOLUSD",1722293867349,18.2392,183.85,183.78,12.8]
["bitfinex","SOLUSD",1722293867557,12.8,183.85,183.8,5.4405]
["bitfinex","SOLUSD",1722293867755,20.0,183.84,183.8,5.4405]
["bitfinex","SOLUSD",1722293867975,20.0,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722293868469,20.0,183.85,183.82,5.4399]
["bitfinex","SOLUSD",1722293868674,20.0,183.86,183.82,12.8]
["bitfinex","SOLUSD",1722293868963,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722293868964,20.0,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722293869169,5.4387,183.87,183.81,5.4401]
["bitfinex","SOLUSD",1722293869361,20.0,183.86,183.81,5.4401]
["bitfinex","SOLUSD",1722293869944,20.0,183.86,183.73,21.08800469]
["bitfinex","SOLUSD",1722293869945,12.8,183.82,183.72,21.832]
["bitfinex","SOLUSD",1722293870144,20.0,183.86,183.72,21.832]
["bitfinex","SOLUSD",1722293870145,12.8,183.81,183.73,12.8]
["bitfinex","SOLUSD",1722293870366,20.0,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722293870667,5.441,183.79,183.74,18.2424]
["bitfinex","SOLUSD",1722293870871,20.0,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722293871977,20.0,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722293874673,12.8,183.76,183.72,21.832]
["bitfinex","SOLUSD",1722293874852,5.4425,183.74,183.72,21.832]
["bitfinex","SOLUSD",1722293875175,20.0,183.73,183.72,6.2443]
["bitfinex","SOLUSD",1722293877655,18.2419,183.76,183.72,6.2443]
["bitfinex","SOLUSD",1722293877857,20.0,183.75,183.72,6.2443]
["bitfinex","SOLUSD",1722293878056,20.0,183.76,183.72,6.2443]
["bitfinex","SOLUSD",1722293879483,25.4419,183.76,183.72,6.2443]
["bitfinex","SOLUSD",1722293880883,12.8,183.75,183.68,15.3003]
["bitfinex","SOLUSD",1722293881080,32.8,183.74,183.68,15.3003]
["bitfinex","SOLUSD",1722293881386,5.4428,183.73,183.68,15.3003]
["bitfinex","SOLUSD",1722293881551,25.4431,183.72,183.68,15.3003]
["bitfinex","SOLUSD",1722293881989,20.0,183.72,183.68,15.3003]
["bitfinex","SOLUSD",1722293882482,12.8,183.7,183.68,15.3003]
["bitfinex","SOLUSD",1722293882697,20.0,183.69,183.67,6.4352]
["bitfinex","SOLUSD",1722293882853,25.444,183.69,183.67,6.4352]
["bitfinex","SOLUSD",1722293883053,20.0,183.69,183.64,28.4073]
["bitfinex","SOLUSD",1722293883263,5.4429,183.73,183.66,5.4445]
["bitfinex","SOLUSD",1722293883462,5.4433,183.71,183.66,12.8]
["bitfinex","SOLUSD",1722293883684,5.4433,183.71,183.65,26.4123]
["bitfinex","SOLUSD",1722293883863,20.0,183.7,183.65,26.4123]
["bitfinex","SOLUSD",1722293884185,25.4436,183.7,183.65,13.6123]
["bitfinex","SOLUSD",1722293884882,20.0,183.7,183.65,19.0574]
["bitfinex","SOLUSD",1722293885072,20.0,183.71,183.65,13.6123]
["bitfinex","SOLUSD",1722293885263,20.0,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722293886474,25.4433,183.71,183.66,12.8]
["bitfinex","SOLUSD",1722293886785,20.0,183.71,183.65,31.8571]
["bitfinex","SOLUSD",1722293887159,5.4443,183.68,183.64,15.6073]
["bitfinex","SOLUSD",1722293887460,20.0,183.67,183.64,15.6073]
["bitfinex","SOLUSD",1722293890671,25.4446,183.67,183.64,15.6073]
["bitfinex","SOLUSD",1722293896092,20.0,183.67,183.64,15.6073]
["bitfinex","SOLUSD",1722293897006,20.0,183.68,183.65,12.8]
["bitfinex","SOLUSD",1722293897192,20.0,183.7,183.65,12.8]
["bitfinex","SOLUSD",1722293897575,20.0,183.7,183.65,18.2451]
["bitfinex","SOLUSD",1722293898392,20.0,183.7,183.67,13.6111]
["bitfinex","SOLUSD",1722293898702,32.8,183.72,183.67,13.6111]
["bitfinex","SOLUSD",1722293899002,5.4433,183.72,183.68,12.8]
["bitfinex","SOLUSD",1722293900792,5.4441,183.69,183.64,21.0524]
["bitfinex","SOLUSD",1722293900996,20.0,183.68,183.64,15.6073]
["bitfinex","SOLUSD",1722293901204,5.445,183.66,183.64,15.6073]
["bitfinex","SOLUSD",1722293901581,5.4454,183.64,183.63,6.155]
["bitfinex","SOLUSD",1722293901779,5.4454,183.64,183.6,12.8]
["bitfinex","SOLUSD",1722293901998,5.4454,183.64,183.59,48.4677]
["bitfinex","SOLUSD",1722293902196,5.4451,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722293902406,20.0,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722293903804,20.0,183.65,183.6,18.2466]
["bitfinex","SOLUSD",1722293903975,32.8,183.65,183.59,41.1145]
["bitfinex","SOLUSD",1722293904176,32.8,183.65,183.59,6.3451]
["bitfinex","SOLUSD",1722293904177,12.8,183.63,183.59,6.3451]
["bitfinex","SOLUSD",1722293904385,5.4476,183.57,183.55,0.7534966]
["bitfinex","SOLUSD",1722293904693,45.17,183.64,183.55,0.7534966]
["bitfinex","SOLUSD",1722293905006,12.8,183.61,183.55,0.7534966]
["bitfinex","SOLUSD",1722293905210,25.4466,183.6,183.56,12.8]
["bitfinex","SOLUSD",1722293906597,20.0,183.6,183.58,12.8]
["bitfinex","SOLUSD",1722293906804,32.8,183.65,183.58,12.8]
["bitfinex","SOLUSD",1722293907094,5.4456,183.64,183.58,18.2469]
["bitfinex","SOLUSD",1722293907301,20.0,183.63,183.59,5.4469]
["bitfinex","SOLUSD",1722293907682,18.2451,183.66,183.59,12.8]
["bitfinex","SOLUSD",1722293907997,5.4451,183.66,183.6,18.2465]
["bitfinex","SOLUSD",1722293908392,19.19319808,183.68,183.61,18.2461]
["bitfinex","SOLUSD",1722293908697,6.39319808,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722293908882,6.39319808,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722293909080,18.2438,183.7,183.63,18.2456]
["bitfinex","SOLUSD",1722293909282,18.2438,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722293909603,5.444,183.69,183.64,18.2453]
["bitfinex","SOLUSD",1722293909788,5.444,183.69,183.64,12.8]
["bitfinex","SOLUSD",1722293909987,5.444,183.69,183.63,18.2457]
["bitfinex","SOLUSD",1722293910182,25.4443,183.68,183.63,18.2457]
["bitfinex","SOLUSD",1722293910693,20.0,183.68,183.63,18.2457]
["bitfinex","SOLUSD",1722293911571,25.4443,183.68,183.63,12.8]
["bitfinex","SOLUSD",1722293911775,5.4445,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722293912076,20.0,183.66,183.63,12.8]
["bitfinex","SOLUSD",1722293912476,20.0,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722293913680,20.0,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722293914809,20.0,183.67,183.63,5.4456]
["bitfinex","SOLUSD",1722293915489,20.0,183.67,183.64,5.4453]
["bitfinex","SOLUSD",1722293915695,5.444,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722293915897,25.444,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722293916795,5.4443,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1722293917013,20.0,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722293920792,20.0,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1722293920998,20.0,183.68,183.64,5.4453]
["bitfinex","SOLUSD",1722293922890,20.0,183.68,183.63,18.2456]
["bitfinex","SOLUSD",1722293923690,20.0,183.68,183.62,5.446]
["bitfinex","SOLUSD",1722293924015,32.8,183.68,183.6,6.5246]
["bitfinex","SOLUSD",1722293924311,5.4449,183.66,183.61,18.2462]
["bitfinex","SOLUSD",1722293925506,5.4445,183.67,183.61,18.2462]
["bitfinex","SOLUSD",1722293925707,20.0,183.66,183.61,18.2462]
["bitfinex","SOLUSD",1722293926101,20.0,183.66,183.62,5.4459]
["bitfinex","SOLUSD",1722293926810,12.8,183.65,183.56,6.2836]
["bitfinex","SOLUSD",1722293927027,20.0,183.64,183.58,21.4891]
["bitfinex","SOLUSD",1722293927510,32.8,183.64,183.58,16.0419]
["bitfinex","SOLUSD",1722293927913,5.4459,183.63,183.58,16.0419]
["bitfinex","SOLUSD",1722293928294,20.0,183.62,183.57,18.2474]
["bitfinex","SOLUSD",1722293929701,12.8,183.61,183.56,13.6189]
["bitfinex","SOLUSD",1722293929908,25.4466,183.6,183.56,13.6189]
["bitfinex","SOLUSD",1722293930210,20.0,183.6,183.56,13.6189]
["bitfinex","SOLUSD",1722293930590,25.4463,183.61,183.56,19.0666]
["bitfinex","SOLUSD",1722293930999,25.4463,183.61,183.56,19.0667]
["bitfinex","SOLUSD",1722293931299,38.2463,183.61,183.56,19.0667]
["bitfinex","SOLUSD",1722293931498,38.2463,183.61,183.56,13.6189]
["bitfinex","SOLUSD",1722293933401,18.2466,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293933604,5.4473,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293934108,5.4469,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293934315,20.0,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293935104,25.4473,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293937712,20.0,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293937909,0.94855632,183.62,183.57,12.8]
["bitfinex","SOLUSD",1722293938131,0.94855632,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722293938323,0.94855632,183.62,183.58,12.8]
["bitfinex","SOLUSD",1722293938627,0.94855632,183.62,183.58,13.6177]
["bitfinex","SOLUSD",1722293938807,0.94855632,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722293939008,5.4466,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293939235,5.447,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293939415,20.0,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293939915,20.0,183.59,183.55,6.2013966]
["bitfinex","SOLUSD",1722293940327,20.0,183.59,183.56,5.4477]
["bitfinex","SOLUSD",1722293940632,20.0,183.61,183.55,13.5534966]
["bitfinex","SOLUSD",1722293940932,20.0,183.61,183.56,12.8]
["bitfinex","SOLUSD",1722293941127,20.94855632,183.62,183.57,26.4183]
["bitfinex","SOLUSD",1722293941431,20.0,183.61,183.57,26.4183]
["bitfinex","SOLUSD",1722293941627,0.94855632,183.62,183.57,13.6183]
["bitfinex","SOLUSD",1722293941808,6.39455632,183.62,183.57,19.0656]
["bitfinex","SOLUSD",1722293942008,20.0,183.61,183.57,13.6183]
["bitfinex","SOLUSD",1722293942623,20.0,183.61,183.58,5.4471]
["bitfinex","SOLUSD",1722293942833,20.94855632,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722293943016,20.94855632,183.62,183.58,18.2471]
["bitfinex","SOLUSD",1722293943216,20.94855632,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722293943420,26.39475632,183.62,183.57,26.4183]
["bitfinex","SOLUSD",1722293943732,20.94855632,183.62,183.57,26.4183]
["bitfinex","SOLUSD",1722293944034,0.94855632,183.62,183.57,26.4183]
["bitfinex","SOLUSD",1722293944841,0.94855632,183.62,183.57,31.8657]
["bitfinex","SOLUSD",1722293945025,6.39455632,183.62,183.57,31.8657]
["bitfinex","SOLUSD",1722293945212,20.0,183.61,183.57,26.4183]
["bitfinex","SOLUSD",1722293945918,20.0,183.61,183.57,13.6183]
["bitfinex","SOLUSD",1722293946533,5.4469,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293946720,20.0,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293947623,20.0,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722293947821,20.0,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722293949050,20.0,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293949217,32.8,183.61,183.55,0.7534966]
["bitfinex","SOLUSD",1722293949425,5.4471,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293949739,20.0,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293951027,13.74901805,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293951343,5.4472,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293951531,25.4476,183.57,183.55,0.7534966]
["bitfinex","SOLUSD",1722293951732,5.4476,183.57,183.55,0.7534966]
["bitfinex","SOLUSD",1722293952420,20.0,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293952724,13.74901805,183.6,183.59,5.4469]
["bitfinex","SOLUSD",1722293952725,0.94901805,183.6,183.59,5.4469]
["bitfinex","SOLUSD",1722293953051,0.94901805,183.6,183.57,13.6183]
["bitfinex","SOLUSD",1722293953252,0.94901805,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293953454,13.74901805,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293953755,5.4469,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293954324,20.0,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293954541,25.4472,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293954731,20.0,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722293954933,20.0,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293955763,25.4469,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293957067,20.0,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293957260,20.94901805,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293957745,20.94901805,183.6,183.55,6.2012966]
["bitfinex","SOLUSD",1722293957951,20.94901805,183.6,183.56,5.4476]
["bitfinex","SOLUSD",1722293958139,20.0,183.61,183.56,5.4476]
["bitfinex","SOLUSD",1722293959744,25.4464,183.61,183.55,6.2014966]
["bitfinex","SOLUSD",1722293960262,20.0,183.61,183.55,0.7534966]
["bitfinex","SOLUSD",1722293960553,0.94895327,183.62,183.55,0.7534966]
["bitfinex","SOLUSD",1722293960554,5.447,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293960753,5.4465,183.61,183.55,0.7534966]
["bitfinex","SOLUSD",1722293960937,5.4465,183.61,183.55,6.2014966]
["bitfinex","SOLUSD",1722293961266,20.0,183.6,183.55,6.2014966]
["bitfinex","SOLUSD",1722293961753,20.0,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293961964,0.94895327,183.62,183.55,0.7534966]
["bitfinex","SOLUSD",1722293962135,5.4469,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722293963059,0.94895327,183.62,183.55,0.7534966]
["bitfinex","SOLUSD",1722293963060,5.4466,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722293963248,20.0,183.59,183.56,5.4477]
["bitfinex","SOLUSD",1722293963841,0.94895327,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722293964730,5.4464,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722293964933,20.0,183.6,183.57,5.4474]
["bitfinex","SOLUSD",1722293965128,20.0,183.6,183.58,5.4469]
["bitfinex","SOLUSD",1722293965533,0.94895327,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722293965857,271.5098,183.7,183.59,6.3461]
["bitfinex","SOLUSD",1722293966042,0.94806431,183.66,183.59,6.3461]
["bitfinex","SOLUSD",1722293966244,13.6098,183.7,183.59,6.3461]
["bitfinex","SOLUSD",1722293966559,5.4453,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722293966864,13.6098,183.7,183.59,6.3461]
["bitfinex","SOLUSD",1722293967047,0.94776414,183.66,183.59,6.3461]
["bitfinex","SOLUSD",1722293967245,20.0,183.69,183.59,6.3461]
["bitfinex","SOLUSD",1722293967446,0.94775153,183.66,183.59,6.3461]
["bitfinex","SOLUSD",1722293967659,20.0,183.69,183.59,6.3461]
["bitfinex","SOLUSD",1722293967858,5.67590375,183.71,183.59,6.3461]
["bitfinex","SOLUSD",1722293968045,0.94765231,183.68,183.63,19.0596]
["bitfinex","SOLUSD",1722293968366,5.4436,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722293968533,380.7,183.73,183.63,13.6142]
["bitfinex","SOLUSD",1722293968866,0.94771029,183.72,183.63,13.6142]
["bitfinex","SOLUSD",1722293969242,5.4442,183.68,183.63,19.0599]
["bitfinex","SOLUSD",1722293969640,20.0,183.67,183.63,19.0599]
["bitfinex","SOLUSD",1722293970570,20.0,183.68,183.63,19.0599]
["bitfinex","SOLUSD",1722293971663,0.94771029,183.72,183.64,16.3218]
["bitfinex","SOLUSD",1722293971858,5.4434,183.71,183.65,11.9754]
["bitfinex","SOLUSD",1722293972164,5.4437,183.7,183.65,11.9754]
["bitfinex","SOLUSD",1722293972364,0.94771029,183.72,183.65,6.5306]
["bitfinex","SOLUSD",1722293972566,5.4441,183.69,183.65,6.5306]
["bitfinex","SOLUSD",1722293974362,0.94771029,183.72,183.65,6.5306]
["bitfinex","SOLUSD",1722293974363,5.4442,183.68,183.65,6.5306]
["bitfinex","SOLUSD",1722293975069,5.444,183.69,183.65,6.5306]
["bitfinex","SOLUSD",1722293975245,20.0,183.68,183.65,6.5306]
["bitfinex","SOLUSD",1722293976164,25.4442,183.68,183.65,6.5306]
["bitfinex","SOLUSD",1722293978547,25.4442,183.68,183.6,20.0081]
["bitfinex","SOLUSD",1722293978548,20.0,183.68,183.6,20.0081]
["bitfinex","SOLUSD",1722293978872,20.0,183.71,183.6,20.0081]
["bitfinex","SOLUSD",1722293979049,5.4445,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722293979249,20.0,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722293979871,12.84,183.65,183.6,20.0081]
["bitfinex","SOLUSD",1722293980169,18.2857,183.63,183.58,5.4472]
["bitfinex","SOLUSD",1722293980380,20.0,183.62,183.57,5.4472]
["bitfinex","SOLUSD",1722293981169,25.4461,183.62,183.57,5.4472]
["bitfinex","SOLUSD",1722293984559,20.0,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722293984853,20.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722293985175,20.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722293985361,20.0,183.63,183.58,13.6173]
["bitfinex","SOLUSD",1722293985562,20.0,183.64,183.58,13.6173]
["bitfinex","SOLUSD",1722293985753,25.4454,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722293985946,20.0,183.64,183.58,26.4573]
["bitfinex","SOLUSD",1722293986169,60.7032,183.7,183.62,13.6148]
["bitfinex","SOLUSD",1722293986368,5.4446,183.67,183.62,13.6148]
["bitfinex","SOLUSD",1722293986949,18.2846,183.67,183.62,13.6148]
["bitfinex","SOLUSD",1722293987450,5.4446,183.67,183.62,13.6148]
["bitfinex","SOLUSD",1722293987677,12.84,183.69,183.65,13.6127]
["bitfinex","SOLUSD",1722293987973,13.78771029,183.72,183.65,26.4527]
["bitfinex","SOLUSD",1722293988775,5.4437,183.7,183.65,31.8977]
["bitfinex","SOLUSD",1722293988979,20.0,183.69,183.65,31.8977]
["bitfinex","SOLUSD",1722293989569,20.0,183.69,183.65,13.6127]
["bitfinex","SOLUSD",1722293992365,25.444,183.69,183.65,13.6127]
["bitfinex","SOLUSD",1722293993475,20.0,183.69,183.65,19.0577]
["bitfinex","SOLUSD",1722293993681,20.0,183.69,183.65,20.14660366]
["bitfinex","SOLUSD",1722293993884,20.0,183.69,183.65,32.98660366]
["bitfinex","SOLUSD",1722293995389,20.0,183.69,183.66,18.2847]
["bitfinex","SOLUSD",1722293995767,20.94751111,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722293997082,33.78751111,183.7,183.63,6.2911]
["bitfinex","SOLUSD",1722293997286,20.0,183.69,183.63,6.2911]
["bitfinex","SOLUSD",1722293998301,5.4443,183.68,183.63,24.5765]
["bitfinex","SOLUSD",1722293998595,25.444,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722294000181,20.0,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722294000988,12.84,183.68,183.63,6.2911]
["bitfinex","SOLUSD",1722294001288,25.4446,183.67,183.63,6.2911]
["bitfinex","SOLUSD",1722294001665,20.0,183.67,183.63,11.7367]
["bitfinex","SOLUSD",1722294001993,20.0,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1722294002166,20.0,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722294002682,20.0,183.68,183.66,5.4445]
["bitfinex","SOLUSD",1722294002871,20.0,183.68,183.67,5.4445]
["bitfinex","SOLUSD",1722294003385,20.0,183.68,183.66,18.2848]
["bitfinex","SOLUSD",1722294003570,0.94751111,183.7,183.69,5.4439]
["bitfinex","SOLUSD",1722294003880,18.2818,183.77,183.69,28.6821]
["bitfinex","SOLUSD",1722294004085,18.2818,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722294004264,12.84,183.74,183.7,6.6313]
["bitfinex","SOLUSD",1722294004603,12.84,183.72,183.65,6.6313]
["bitfinex","SOLUSD",1722294004880,5.4439,183.69,183.65,6.6313]
["bitfinex","SOLUSD",1722294005191,5.4436,183.71,183.65,12.0763]
["bitfinex","SOLUSD",1722294005382,20.0,183.7,183.65,12.0763]
["bitfinex","SOLUSD",1722294005891,25.4437,183.7,183.65,24.9163]
["bitfinex","SOLUSD",1722294006486,20.0,183.7,183.67,12.84]
["bitfinex","SOLUSD",1722294006682,25.4434,183.71,183.66,13.612]
["bitfinex","SOLUSD",1722294007002,25.4433,183.71,183.66,18.2847]
["bitfinex","SOLUSD",1722294007182,25.4433,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722294008409,20.0,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722294009288,20.0,183.72,183.68,5.4441]
["bitfinex","SOLUSD",1722294010181,25.443,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294013488,20.0,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722294014388,25.4431,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294015304,0.94783069,183.78,183.68,45.0]
["bitfinex","SOLUSD",1722294015610,0.94783069,183.78,183.7,33.6089]
["bitfinex","SOLUSD",1722294015817,0.94783069,183.78,183.72,20.2255]
["bitfinex","SOLUSD",1722294015984,13.6003,183.82,183.72,20.2255]
["bitfinex","SOLUSD",1722294016503,5.4412,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722294016889,5.4404,183.81,183.74,13.6055]
["bitfinex","SOLUSD",1722294017083,15.3482,183.85,183.73,20.0]
["bitfinex","SOLUSD",1722294017308,271.4957,183.89,183.73,20.0]
["bitfinex","SOLUSD",1722294017309,271.4957,183.89,183.74,45.0]
["bitfinex","SOLUSD",1722294017512,5.4395,183.84,183.78,5.441]
["bitfinex","SOLUSD",1722294018085,5.4398,183.83,183.77,6.52959235]
["bitfinex","SOLUSD",1722294018507,5.4402,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722294019011,5.4402,183.82,183.76,19.0458]
["bitfinex","SOLUSD",1722294021309,5.4412,183.79,183.72,20.2255]
["bitfinex","SOLUSD",1722294021788,52.8531,183.87,183.72,6.6185]
["bitfinex","SOLUSD",1722294021992,5.4416,183.77,183.72,6.6185]
["bitfinex","SOLUSD",1722294022294,20.0,183.76,183.71,15.3935]
["bitfinex","SOLUSD",1722294022489,5.4422,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722294022691,20.0,183.76,183.68,20.1383]
["bitfinex","SOLUSD",1722294022692,5.4427,183.73,183.68,20.1383]
["bitfinex","SOLUSD",1722294023001,5.4433,183.71,183.68,6.5284]
["bitfinex","SOLUSD",1722294023195,20.0,183.74,183.68,6.5284]
["bitfinex","SOLUSD",1722294023503,5.4431,183.72,183.68,6.5284]
["bitfinex","SOLUSD",1722294023691,25.4433,183.71,183.68,6.5284]
["bitfinex","SOLUSD",1722294023891,20.0,183.71,183.68,7.61719747]
["bitfinex","SOLUSD",1722294024209,20.0,183.71,183.67,21.2005]
["bitfinex","SOLUSD",1722294024404,20.0,183.72,183.67,21.2005]
["bitfinex","SOLUSD",1722294024794,20.0,183.72,183.65,13.6127]
["bitfinex","SOLUSD",1722294024997,0.17,183.73,183.65,13.6127]
["bitfinex","SOLUSD",1722294025205,20.17,183.74,183.65,13.6127]
["bitfinex","SOLUSD",1722294025588,5.4433,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294025797,20.0,183.71,183.68,13.6103]
["bitfinex","SOLUSD",1722294025990,20.0,183.71,183.68,19.0545]
["bitfinex","SOLUSD",1722294026314,25.4427,183.73,183.68,19.0545]
["bitfinex","SOLUSD",1722294026691,25.4427,183.73,183.68,13.6103]
["bitfinex","SOLUSD",1722294027806,20.0,183.73,183.66,5.4448]
["bitfinex","SOLUSD",1722294028013,5.4434,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722294028513,5.4439,183.69,183.64,20.0111]
["bitfinex","SOLUSD",1722294030192,5.4436,183.7,183.64,25.4563]
["bitfinex","SOLUSD",1722294030406,5.4433,183.72,183.64,20.0111]
["bitfinex","SOLUSD",1722294030693,25.4434,183.71,183.64,20.0111]
["bitfinex","SOLUSD",1722294031000,20.0,183.71,183.64,20.0111]
["bitfinex","SOLUSD",1722294031209,5.4436,183.71,183.65,5.4448]
["bitfinex","SOLUSD",1722294031514,20.0,183.7,183.64,20.0111]
["bitfinex","SOLUSD",1722294031812,5.4427,183.74,183.67,13.6113]
["bitfinex","SOLUSD",1722294032009,20.0,183.73,183.67,13.6113]
["bitfinex","SOLUSD",1722294032515,25.4428,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722294032697,20.0,183.73,183.67,13.6113]
["bitfinex","SOLUSD",1722294032896,20.0,183.76,183.67,13.6113]
["bitfinex","SOLUSD",1722294033110,5.4434,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722294033609,20.0,183.76,183.65,5.4451]
["bitfinex","SOLUSD",1722294033610,5.4438,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722294034193,29.3098,183.74,183.64,6.3982]
["bitfinex","SOLUSD",1722294034393,20.0,183.69,183.64,6.3982]
["bitfinex","SOLUSD",1722294034617,5.4442,183.68,183.64,6.3982]
["bitfinex","SOLUSD",1722294035719,25.4439,183.69,183.64,6.3982]
["bitfinex","SOLUSD",1722294035926,20.0,183.69,183.64,6.3982]
["bitfinex","SOLUSD",1722294036417,5.4438,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722294036593,5.4438,183.7,183.65,6.53392392]
["bitfinex","SOLUSD",1722294036790,20.0,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722294036998,20.0,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722294037214,20.0,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722294037411,20.0,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722294037603,20.0,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722294038594,20.0,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722294038794,13.6055,183.75,183.64,6.3982]
["bitfinex","SOLUSD",1722294039003,5.4436,183.71,183.65,5.4448]
["bitfinex","SOLUSD",1722294039202,20.0,183.7,183.65,5.4448]
["bitfinex","SOLUSD",1722294041329,13.6033,183.78,183.66,61.1284]
["bitfinex","SOLUSD",1722294041624,5.4421,183.75,183.69,19.0535]
["bitfinex","SOLUSD",1722294041821,5.4425,183.74,183.69,13.6097]
["bitfinex","SOLUSD",1722294042121,5.4428,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722294042315,5.4431,183.72,183.66,29.7404]
["bitfinex","SOLUSD",1722294042713,5.4433,183.71,183.66,35.1852]
["bitfinex","SOLUSD",1722294043722,5.443,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722294043934,0.94761867,183.76,183.68,13.6099]
["bitfinex","SOLUSD",1722294045231,5.4424,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722294045406,0.94761867,183.76,183.68,13.6099]
["bitfinex","SOLUSD",1722294045915,0.94761867,183.76,183.67,5.4445]
["bitfinex","SOLUSD",1722294045916,5.4433,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294051122,5.4426,183.74,183.68,13.6104]
["bitfinex","SOLUSD",1722294051434,25.4428,183.73,183.68,13.6104]
["bitfinex","SOLUSD",1722294052720,25.4428,183.73,183.68,19.0546]
["bitfinex","SOLUSD",1722294053028,5.443,183.72,183.68,19.0546]
["bitfinex","SOLUSD",1722294054454,25.4428,183.73,183.68,19.0546]
["bitfinex","SOLUSD",1722294060420,20.0,183.73,183.69,5.4438]
["bitfinex","SOLUSD",1722294060813,0.94761867,183.76,183.74,19.0484]
["bitfinex","SOLUSD",1722294061026,6.38941867,183.76,183.72,12.83]
["bitfinex","SOLUSD",1722294061327,0.94761867,183.76,183.72,12.83]
["bitfinex","SOLUSD",1722294061643,0.94761867,183.76,183.72,18.2729]
["bitfinex","SOLUSD",1722294062840,5.442,183.76,183.71,13.6083]
["bitfinex","SOLUSD",1722294063042,5.442,183.76,183.71,26.4383]
["bitfinex","SOLUSD",1722294064041,5.442,183.76,183.71,31.8815]
["bitfinex","SOLUSD",1722294064337,13.77682105,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722294064539,20.0,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722294064717,25.4418,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722294066441,0.94682105,183.78,183.74,13.6061]
["bitfinex","SOLUSD",1722294066644,0.94682105,183.78,183.75,1.08827807]
["bitfinex","SOLUSD",1722294066937,19.21827797,183.82,183.77,5.4413]
["bitfinex","SOLUSD",1722294067137,0.94797797,183.82,183.78,1.08813963]
["bitfinex","SOLUSD",1722294067338,0.94797797,183.82,183.78,13.91813963]
["bitfinex","SOLUSD",1722294067641,257.9,183.84,183.79,18.2707]
["bitfinex","SOLUSD",1722294067812,6.3870014,183.85,183.79,18.2707]
["bitfinex","SOLUSD",1722294068014,6.3870014,183.85,183.8,1.08801506]
["bitfinex","SOLUSD",1722294068231,6.3870014,183.85,183.79,18.2707]
["bitfinex","SOLUSD",1722294068422,6.3870014,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722294069421,5.4396,183.84,183.79,5.4407]
["bitfinex","SOLUSD",1722294070119,5.4401,183.82,183.77,13.6038]
["bitfinex","SOLUSD",1722294070319,5.4401,183.82,183.77,19.0452]
["bitfinex","SOLUSD",1722294071945,18.2698,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722294072545,18.2699,183.83,183.79,13.6017]
["bitfinex","SOLUSD",1722294072842,18.2698,183.83,183.79,13.6017]
["bitfinex","SOLUSD",1722294073827,6.3872014,183.85,183.79,13.6017]
["bitfinex","SOLUSD",1722294074027,12.83,183.84,183.79,13.6017]
["bitfinex","SOLUSD",1722294074228,19.2172014,183.85,183.79,13.6017]
["bitfinex","SOLUSD",1722294074729,19.2172014,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722294075541,5.4395,183.84,183.79,13.6017]
["bitfinex","SOLUSD",1722294075743,18.2695,183.84,183.79,13.6017]
["bitfinex","SOLUSD",1722294075942,18.2695,183.84,183.79,19.0425]
["bitfinex","SOLUSD",1722294076149,0.9478014,183.85,183.82,13.5999]
["bitfinex","SOLUSD",1722294076438,5.4386,183.87,183.82,13.5999]
["bitfinex","SOLUSD",1722294076748,20.0,183.86,183.82,13.5999]
["bitfinex","SOLUSD",1722294079629,25.4389,183.86,183.82,13.5999]
["bitfinex","SOLUSD",1722294080016,25.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722294080253,25.4389,183.86,183.8,12.83]
["bitfinex","SOLUSD",1722294080254,20.0,183.86,183.8,12.83]
["bitfinex","SOLUSD",1722294080551,25.4389,183.86,183.81,19.0412]
["bitfinex","SOLUSD",1722294080727,22.3052192,183.9,183.83,12.83]
["bitfinex","SOLUSD",1722294080929,5.4384,183.88,183.84,12.83]
["bitfinex","SOLUSD",1722294081231,5.438,183.89,183.84,12.83]
["bitfinex","SOLUSD",1722294081819,5.438,183.89,183.83,18.2697]
["bitfinex","SOLUSD",1722294082154,5.4384,183.88,183.83,12.83]
["bitfinex","SOLUSD",1722294082324,5.4386,183.87,183.83,12.83]
["bitfinex","SOLUSD",1722294084631,5.4386,183.87,183.82,18.27]
["bitfinex","SOLUSD",1722294086651,5.4379,183.9,183.83,18.2696]
["bitfinex","SOLUSD",1722294086832,20.0,183.89,183.84,12.83]
["bitfinex","SOLUSD",1722294087027,20.0,183.89,183.87,12.83]
["bitfinex","SOLUSD",1722294087328,0.94757787,183.92,183.88,18.2682]
["bitfinex","SOLUSD",1722294087535,5.4368,183.93,183.88,18.2682]
["bitfinex","SOLUSD",1722294088252,5.4371,183.92,183.88,12.83]
["bitfinex","SOLUSD",1722294088646,5.4375,183.91,183.87,13.5964]
["bitfinex","SOLUSD",1722294088847,5.4383,183.88,183.83,19.0388]
["bitfinex","SOLUSD",1722294089034,5.4383,183.88,183.83,31.8688]
["bitfinex","SOLUSD",1722294090566,12.83,183.87,183.79,20.1496]
["bitfinex","SOLUSD",1722294090731,18.2691,183.86,183.8,21.5488]
["bitfinex","SOLUSD",1722294091061,12.83,183.85,183.79,6.5479]
["bitfinex","SOLUSD",1722294091254,12.83,183.83,183.79,6.5479]
["bitfinex","SOLUSD",1722294091437,12.83,183.83,183.76,14.93935323]
["bitfinex","SOLUSD",1722294091640,5.4402,183.82,183.76,14.93935323]
["bitfinex","SOLUSD",1722294091836,5.4402,183.82,183.76,18.2715]
["bitfinex","SOLUSD",1722294092046,5.4404,183.81,183.75,54.4031]
["bitfinex","SOLUSD",1722294092247,5.441,183.79,183.75,36.131]
["bitfinex","SOLUSD",1722294092474,5.4406,183.81,183.75,54.4031]
["bitfinex","SOLUSD",1722294093151,5.4406,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722294093364,5.4407,183.8,183.75,13.6049]
["bitfinex","SOLUSD",1722294093659,5.4402,183.82,183.77,5.4414]
["bitfinex","SOLUSD",1722294093850,20.0,183.81,183.78,13.6029]
["bitfinex","SOLUSD",1722294094050,5.6089,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722294094239,5.6089,183.86,183.81,5.4402]
["bitfinex","SOLUSD",1722294095065,5.4385,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722294095364,5.4386,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722294095540,5.4389,183.86,183.81,13.6009]
["bitfinex","SOLUSD",1722294095745,20.0,183.85,183.81,13.6009]
["bitfinex","SOLUSD",1722294096054,25.4392,183.85,183.81,13.6009]
["bitfinex","SOLUSD",1722294096840,25.4392,183.85,183.79,22.1444]
["bitfinex","SOLUSD",1722294096841,5.4395,183.84,183.79,22.1444]
["bitfinex","SOLUSD",1722294097647,5.4403,183.82,183.79,6.4444]
["bitfinex","SOLUSD",1722294097956,20.0,183.85,183.77,13.6035]
["bitfinex","SOLUSD",1722294098138,0.17,183.84,183.77,13.6035]
["bitfinex","SOLUSD",1722294098460,5.4405,183.81,183.75,28.2902]
["bitfinex","SOLUSD",1722294099440,5.4405,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722294101441,5.4401,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722294101643,20.0,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722294103861,25.4404,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722294106162,25.4404,183.81,183.75,22.8481]
["bitfinex","SOLUSD",1722294106163,20.0,183.81,183.75,22.8481]
["bitfinex","SOLUSD",1722294106340,0.17,183.82,183.75,22.8481]
["bitfinex","SOLUSD",1722294106545,5.4412,183.79,183.75,22.8481]
["bitfinex","SOLUSD",1722294107453,5.4413,183.78,183.74,13.6061]
["bitfinex","SOLUSD",1722294107952,0.9481185,183.79,183.75,5.442]
["bitfinex","SOLUSD",1722294108643,0.9481185,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722294108864,0.9481185,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722294112569,6.3892185,183.79,183.74,19.0485]
["bitfinex","SOLUSD",1722294112767,6.3892185,183.79,183.74,13.6061]
["bitfinex","SOLUSD",1722294113162,6.3892185,183.79,183.71,6.2104]
["bitfinex","SOLUSD",1722294113163,5.4416,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722294113343,5.4426,183.74,183.7,16.0025]
["bitfinex","SOLUSD",1722294113668,5.4426,183.74,183.68,18.2639]
["bitfinex","SOLUSD",1722294113968,5.4426,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722294114166,5.4428,183.73,183.68,12.82]
["bitfinex","SOLUSD",1722294114341,5.4428,183.73,183.68,18.2641]
["bitfinex","SOLUSD",1722294114551,5.4428,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722294114980,5.4428,183.73,183.68,18.2641]
["bitfinex","SOLUSD",1722294115157,5.443,183.72,183.67,19.0557]
["bitfinex","SOLUSD",1722294115348,0.17,183.73,183.63,13.614]
["bitfinex","SOLUSD",1722294115555,5.4439,183.7,183.64,5.4452]
["bitfinex","SOLUSD",1722294116367,5.4439,183.7,183.65,5.4449]
["bitfinex","SOLUSD",1722294116757,5.4433,183.71,183.65,5.4449]
["bitfinex","SOLUSD",1722294118274,5.4437,183.7,183.65,5.4449]
["bitfinex","SOLUSD",1722294118870,5.4439,183.69,183.63,13.614]
["bitfinex","SOLUSD",1722294119689,5.4439,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722294119855,5.4436,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722294120053,45.17,183.74,183.66,13.6119]
["bitfinex","SOLUSD",1722294120254,20.0,183.73,183.66,19.0567]
["bitfinex","SOLUSD",1722294120454,5.4436,183.7,183.66,13.6119]
["bitfinex","SOLUSD",1722294121370,5.4434,183.71,183.66,13.6119]
["bitfinex","SOLUSD",1722294121574,20.0,183.7,183.66,13.6119]
["bitfinex","SOLUSD",1722294121972,20.0,183.7,183.66,19.0565]
["bitfinex","SOLUSD",1722294123392,20.0,183.7,183.62,20.1336]
["bitfinex","SOLUSD",1722294123393,5.4449,183.66,183.62,20.1336]
["bitfinex","SOLUSD",1722294123571,5.4445,183.67,183.62,20.1336]
["bitfinex","SOLUSD",1722294124376,5.4445,183.67,183.62,25.5793]
["bitfinex","SOLUSD",1722294125067,20.0,183.7,183.62,20.1336]
["bitfinex","SOLUSD",1722294125264,5.4436,183.71,183.66,5.4445]
["bitfinex","SOLUSD",1722294125467,20.0,183.7,183.67,5.4444]
["bitfinex","SOLUSD",1722294125671,20.0,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722294125879,20.0,183.7,183.65,13.6127]
["bitfinex","SOLUSD",1722294125880,5.4433,183.71,183.66,5.4445]
["bitfinex","SOLUSD",1722294126053,5.4436,183.7,183.65,19.0578]
["bitfinex","SOLUSD",1722294126659,15.7032,183.75,183.66,5.4447]
["bitfinex","SOLUSD",1722294126886,15.7032,183.75,183.67,5.4444]
["bitfinex","SOLUSD",1722294126887,5.443,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722294127055,20.0,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722294127781,25.4431,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722294128163,26.39156071,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722294128377,26.39156071,183.72,183.65,13.6127]
["bitfinex","SOLUSD",1722294128593,26.39156071,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722294128765,20.94846071,183.72,183.65,19.0578]
["bitfinex","SOLUSD",1722294129081,0.94846071,183.72,183.65,19.0578]
["bitfinex","SOLUSD",1722294129661,5.4436,183.7,183.65,19.0578]
["bitfinex","SOLUSD",1722294130284,5.4444,183.68,183.63,5.4454]
["bitfinex","SOLUSD",1722294130759,5.4438,183.7,183.64,20.4616]
["bitfinex","SOLUSD",1722294130961,0.94846071,183.72,183.65,14.7017191]
["bitfinex","SOLUSD",1722294131166,0.94846071,183.72,183.68,5.444]
["bitfinex","SOLUSD",1722294131565,0.94846071,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722294132486,0.94846071,183.72,183.71,5.4433]
["bitfinex","SOLUSD",1722294132692,5.4419,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722294132869,6.3901606,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722294133484,0.9482606,183.76,183.72,14.69596696]
["bitfinex","SOLUSD",1722294134091,0.9482606,183.76,183.72,13.6075]
["bitfinex","SOLUSD",1722294134465,394.298,183.85,183.75,13.6052]
["bitfinex","SOLUSD",1722294134703,0.9480115,183.81,183.76,6.53002066]
["bitfinex","SOLUSD",1722294135076,5.4401,183.82,183.76,6.53002066]
["bitfinex","SOLUSD",1722294135276,6.3884008,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722294135788,20.0,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722294136084,20.0,183.8,183.76,6.53001884]
["bitfinex","SOLUSD",1722294136272,0.9480008,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722294136475,6.3884008,183.81,183.75,19.0473]
["bitfinex","SOLUSD",1722294136793,25.4408,183.8,183.75,19.0473]
["bitfinex","SOLUSD",1722294137173,20.0,183.8,183.71,28.7151]
["bitfinex","SOLUSD",1722294137382,5.4412,183.79,183.71,28.7151]
["bitfinex","SOLUSD",1722294137684,5.4412,183.79,183.73,5.4424]
["bitfinex","SOLUSD",1722294138081,5.4412,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722294138576,5.4412,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722294140183,5.4412,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722294141100,20.9480008,183.81,183.74,13.6058]
["bitfinex","SOLUSD",1722294141278,20.9480008,183.81,183.77,5.4413]
["bitfinex","SOLUSD",1722294141279,0.9480008,183.81,183.77,5.4413]
["bitfinex","SOLUSD",1722294141593,0.9480008,183.81,183.78,5.4411]
["bitfinex","SOLUSD",1722294142685,0.9480008,183.81,183.77,13.6038]
["bitfinex","SOLUSD",1722294143207,0.9480008,183.81,183.73,13.6062]
["bitfinex","SOLUSD",1722294144712,5.4406,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722294145186,1.1180008,183.81,183.73,13.6062]
["bitfinex","SOLUSD",1722294145390,5.4412,183.79,183.73,13.6062]
["bitfinex","SOLUSD",1722294145601,0.17,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722294145902,5.6107,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722294147072,0.17,183.8,183.75,13.6047]
["bitfinex","SOLUSD",1722294147875,20.0,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722294148084,0.9480008,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722294148304,20.0,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722294148976,25.4404,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722294149484,5.4407,183.8,183.75,19.0468]
["bitfinex","SOLUSD",1722294149898,5.441,183.79,183.75,13.6047]
["bitfinex","SOLUSD",1722294150076,20.0,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722294150077,5.4413,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722294150608,5.4413,183.78,183.72,6.3217]
["bitfinex","SOLUSD",1722294150609,5.4416,183.77,183.72,11.7647]
["bitfinex","SOLUSD",1722294150782,20.0,183.81,183.71,28.715]
["bitfinex","SOLUSD",1722294150984,5.4422,183.75,183.71,13.6077]
["bitfinex","SOLUSD",1722294151291,5.4419,183.76,183.71,19.0509]
["bitfinex","SOLUSD",1722294151494,5.4416,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722294151705,5.4418,183.76,183.71,19.051]
["bitfinex","SOLUSD",1722294152216,0.17,183.78,183.71,19.051]
["bitfinex","SOLUSD",1722294152217,5.6115,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722294152389,20.0,183.77,183.73,5.4426]
["bitfinex","SOLUSD",1722294153300,20.0,183.77,183.74,5.4423]
["bitfinex","SOLUSD",1722294153488,5.4411,183.79,183.74,5.4423]
["bitfinex","SOLUSD",1722294153887,5.4406,183.81,183.75,5.442]
["bitfinex","SOLUSD",1722294154087,20.0,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722294154291,25.4406,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722294156583,5.441,183.79,183.74,19.0485]
["bitfinex","SOLUSD",1722294160687,20.0,183.8,183.74,13.6061]
["bitfinex","SOLUSD",1722294161911,5.4412,183.79,183.72,16.5997]
["bitfinex","SOLUSD",1722294162293,5.4412,183.79,183.73,5.4426]
["bitfinex","SOLUSD",1722294163200,5.4412,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722294168701,0.94801238,183.78,183.75,5.4421]
["bitfinex","SOLUSD",1722294173894,0.94801238,183.78,183.74,26.4255]
["bitfinex","SOLUSD",1722294174093,0.94801238,183.78,183.76,13.6041]
["bitfinex","SOLUSD",1722294174291,0.94801238,183.78,183.77,5.4415]
["bitfinex","SOLUSD",1722294174695,5.4394,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722294174894,18.2587,183.87,183.8,12.82]
["bitfinex","SOLUSD",1722294175102,18.2587,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722294175507,5.439,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722294176018,5.439,183.86,183.81,18.2603]
["bitfinex","SOLUSD",1722294176209,18.2586,183.87,183.81,18.2603]
["bitfinex","SOLUSD",1722294176417,5.4386,183.87,183.81,18.2603]
["bitfinex","SOLUSD",1722294177317,20.0,183.86,183.81,18.2603]
["bitfinex","SOLUSD",1722294177909,18.258,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722294178110,5.438,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722294178330,5.438,183.9,183.84,18.2594]
["bitfinex","SOLUSD",1722294179318,5.438,183.9,183.85,6.5268403]
["bitfinex","SOLUSD",1722294179624,5.437,183.93,183.87,5.4385]
["bitfinex","SOLUSD",1722294179803,6.38388805,183.94,183.88,18.2582]
["bitfinex","SOLUSD",1722294180001,12.82,183.96,183.88,12.82]
["bitfinex","SOLUSD",1722294180204,12.82,183.96,183.9,5.4377]
["bitfinex","SOLUSD",1722294180418,5.4362,183.95,183.89,19.033]
["bitfinex","SOLUSD",1722294180627,5.4366,183.94,183.89,19.033]
["bitfinex","SOLUSD",1722294181217,5.4366,183.94,183.89,13.595]
["bitfinex","SOLUSD",1722294181428,5.4369,183.93,183.89,13.595]
["bitfinex","SOLUSD",1722294181599,0.94722917,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722294181801,0.94722917,183.98,183.93,1.08735192]
["bitfinex","SOLUSD",1722294181802,5.4353,183.98,183.93,1.08735192]
["bitfinex","SOLUSD",1722294182001,28.5232,184.0,183.92,26.4124]
["bitfinex","SOLUSD",1722294182002,12.82,184.0,183.92,26.4124]
["bitfinex","SOLUSD",1722294182331,12.82,184.0,183.92,31.8495]
["bitfinex","SOLUSD",1722294182624,257.9,184.01,183.92,31.8495]
["bitfinex","SOLUSD",1722294182625,12.82,183.99,183.92,31.8495]
["bitfinex","SOLUSD",1722294182819,5.4357,183.97,183.92,31.8495]
["bitfinex","SOLUSD",1722294183019,5.4357,183.97,183.92,26.4124]
["bitfinex","SOLUSD",1722294184030,5.4357,183.97,183.92,13.5924]
["bitfinex","SOLUSD",1722294184927,5.436,183.96,183.92,13.5924]
["bitfinex","SOLUSD",1722294185221,5.4356,183.98,183.92,13.5924]
["bitfinex","SOLUSD",1722294185426,20.0,183.97,183.92,20.11676868]
["bitfinex","SOLUSD",1722294185914,0.94710215,184.01,183.95,13.5903]
["bitfinex","SOLUSD",1722294186121,5.4346,184.01,183.95,19.0265]
["bitfinex","SOLUSD",1722294186302,14.52946668,184.06,183.95,13.5903]
["bitfinex","SOLUSD",1722294186504,5.435,184.0,183.95,13.5903]
["bitfinex","SOLUSD",1722294186807,5.4351,183.99,183.95,13.5903]
["bitfinex","SOLUSD",1722294187010,5.4351,183.99,183.94,21.2306]
["bitfinex","SOLUSD",1722294187236,5.4355,183.98,183.94,15.7941]
["bitfinex","SOLUSD",1722294187421,5.435,183.99,183.94,21.2306]
["bitfinex","SOLUSD",1722294188033,5.4354,183.98,183.94,15.7941]
["bitfinex","SOLUSD",1722294189749,5.435,183.99,183.94,34.8215]
["bitfinex","SOLUSD",1722294190734,0.17,184.0,183.9,35.5524]
["bitfinex","SOLUSD",1722294190900,5.4361,183.96,183.9,40.9898]
["bitfinex","SOLUSD",1722294191524,5.4357,183.97,183.91,5.4372]
["bitfinex","SOLUSD",1722294192037,20.0,183.98,183.93,13.5917]
["bitfinex","SOLUSD",1722294192331,5.4351,183.99,183.94,5.4364]
["bitfinex","SOLUSD",1722294192631,5.435,183.99,183.94,5.4364]
["bitfinex","SOLUSD",1722294192931,5.435,183.99,183.92,19.0289]
["bitfinex","SOLUSD",1722294193127,5.4354,183.98,183.92,19.0289]
["bitfinex","SOLUSD",1722294194233,5.435,183.99,183.93,5.4367]
["bitfinex","SOLUSD",1722294194528,5.435,183.99,183.94,5.4364]
["bitfinex","SOLUSD",1722294194748,5.6047,184.0,183.95,5.4361]
["bitfinex","SOLUSD",1722294195033,20.0,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722294195917,25.435,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722294196324,25.435,183.99,183.93,5.4368]
["bitfinex","SOLUSD",1722294196518,25.435,183.99,183.94,5.4364]
["bitfinex","SOLUSD",1722294196712,20.0,183.99,183.92,19.0289]
["bitfinex","SOLUSD",1722294196935,5.4354,183.98,183.92,19.0289]
["bitfinex","SOLUSD",1722294197438,5.4354,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722294197819,5.4351,183.99,183.93,5.4367]
["bitfinex","SOLUSD",1722294200031,5.6048,184.0,183.94,5.4363]
["bitfinex","SOLUSD",1722294200228,20.0,183.99,183.94,5.4363]
["bitfinex","SOLUSD",1722294201435,25.4351,183.99,183.94,5.4363]
["bitfinex","SOLUSD",1722294201827,20.0,183.99,183.92,13.5921]
["bitfinex","SOLUSD",1722294202023,5.4345,184.01,183.95,19.0263]
["bitfinex","SOLUSD",1722294202209,20.0,184.0,183.95,19.0263]
["bitfinex","SOLUSD",1722294202413,25.4348,184.0,183.95,13.5904]
["bitfinex","SOLUSD",1722294202910,5.4356,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1722294203513,25.435,184.0,183.94,5.4365]
["bitfinex","SOLUSD",1722294203714,25.435,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1722294204117,6.60048589,184.06,183.97,13.5891]
["bitfinex","SOLUSD",1722294204328,0.94686668,184.06,183.97,13.5891]
["bitfinex","SOLUSD",1722294205242,0.94686668,184.06,183.97,19.0247]
["bitfinex","SOLUSD",1722294205243,5.4342,184.02,183.97,19.0247]
["bitfinex","SOLUSD",1722294205440,5.4345,184.01,183.95,12.79]
["bitfinex","SOLUSD",1722294206337,5.4347,184.0,183.95,18.2262]
["bitfinex","SOLUSD",1722294206513,6.3816045,184.0,183.95,18.2262]
["bitfinex","SOLUSD",1722294206915,0.9469045,184.0,183.95,18.2262]
["bitfinex","SOLUSD",1722294207324,0.9469045,184.0,183.96,5.4359]
["bitfinex","SOLUSD",1722294208633,0.9469045,184.0,183.97,5.4355]
["bitfinex","SOLUSD",1722294209935,0.9469045,184.0,183.96,5.4359]
["bitfinex","SOLUSD",1722294210720,19.1716045,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1722294211729,5.435,183.99,183.94,19.0278]
["bitfinex","SOLUSD",1722294212287,13.7369045,184.0,183.94,19.0278]
["bitfinex","SOLUSD",1722294212637,0.9469045,184.0,183.94,19.0278]
["bitfinex","SOLUSD",1722294213142,20.9469045,184.0,183.94,19.0278]
["bitfinex","SOLUSD",1722294213855,5.4357,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722294214034,18.2257,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722294214345,5.4359,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722294214950,12.79,183.95,183.9,35.5524]
["bitfinex","SOLUSD",1722294215120,5.4361,183.96,183.9,40.99]
["bitfinex","SOLUSD",1722294215320,0.17,183.97,183.91,12.79]
["bitfinex","SOLUSD",1722294215740,20.17,183.97,183.91,12.79]
["bitfinex","SOLUSD",1722294216258,25.6056,183.97,183.91,12.79]
["bitfinex","SOLUSD",1722294217756,25.6056,183.97,183.92,5.4369]
["bitfinex","SOLUSD",1722294218127,5.436,183.96,183.9,53.7798]
["bitfinex","SOLUSD",1722294218343,5.436,183.96,183.91,5.4372]
["bitfinex","SOLUSD",1722294219125,5.436,183.96,183.91,18.2272]
["bitfinex","SOLUSD",1722294222157,0.9469045,184.0,183.93,13.592]
["bitfinex","SOLUSD",1722294222451,13.7369045,184.0,183.93,26.382]
["bitfinex","SOLUSD",1722294223555,20.0,183.99,183.93,26.382]
["bitfinex","SOLUSD",1722294223735,25.4351,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722294224627,20.0,183.99,183.96,5.4358]
["bitfinex","SOLUSD",1722294224860,20.0,183.99,183.94,5.4362]
["bitfinex","SOLUSD",1722294225032,25.4351,183.99,183.94,5.4362]
["bitfinex","SOLUSD",1722294226459,5.4354,183.98,183.93,31.8188]
["bitfinex","SOLUSD",1722294226672,5.4356,183.97,183.93,26.382]
["bitfinex","SOLUSD",1722294226846,5.4356,183.97,183.93,27.46921501]
["bitfinex","SOLUSD",1722294227365,0.9470967,183.98,183.93,32.90591501]
["bitfinex","SOLUSD",1722294227939,0.9470967,183.98,183.93,31.8187]
["bitfinex","SOLUSD",1722294228768,6.3824967,183.98,183.93,31.8187]
["bitfinex","SOLUSD",1722294229739,0.9470967,183.98,183.91,5.4372]
["bitfinex","SOLUSD",1722294230236,5.4356,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722294232443,0.9470967,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722294232645,6.3824967,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722294233766,0.9470967,183.98,183.94,5.4365]
["bitfinex","SOLUSD",1722294234058,32.79,184.0,183.95,13.5899]
["bitfinex","SOLUSD",1722294234059,20.0,184.0,183.95,13.5899]
["bitfinex","SOLUSD",1722294234263,0.94692492,184.01,183.95,13.5899]
["bitfinex","SOLUSD",1722294234460,20.94692492,184.01,183.95,26.3799]
["bitfinex","SOLUSD",1722294234844,20.94692492,184.01,183.95,13.5899]
["bitfinex","SOLUSD",1722294235765,26.38142492,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722294236351,5.4348,184.0,183.95,19.0261]
["bitfinex","SOLUSD",1722294236549,5.435,183.99,183.95,13.5899]
["bitfinex","SOLUSD",1722294239346,5.4347,184.0,183.95,19.0261]
["bitfinex","SOLUSD",1722294240647,5.4351,183.99,183.95,13.5899]
["bitfinex","SOLUSD",1722294241543,5.4357,183.97,183.92,13.5927]
["bitfinex","SOLUSD",1722294241865,20.94692492,184.01,183.9,21.9588]
["bitfinex","SOLUSD",1722294242041,5.4368,183.93,183.9,21.9588]
["bitfinex","SOLUSD",1722294242453,5.4372,183.92,183.88,13.5951]
["bitfinex","SOLUSD",1722294242963,5.4374,183.91,183.86,21.586]
["bitfinex","SOLUSD",1722294243173,12.79,183.88,183.84,13.598]
["bitfinex","SOLUSD",1722294243844,12.79,183.85,183.77,6.3226]
["bitfinex","SOLUSD",1722294244066,12.79,183.79,183.75,5.442]
["bitfinex","SOLUSD",1722294244366,12.79,183.76,183.7,5.4436]
["bitfinex","SOLUSD",1722294244566,12.79,183.74,183.69,21.3889]
["bitfinex","SOLUSD",1722294244782,12.79,183.74,183.69,15.945]
["bitfinex","SOLUSD",1722294244987,12.79,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722294245143,12.79,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722294245350,32.96,183.76,183.71,13.6079]
["bitfinex","SOLUSD",1722294245874,20.0,183.76,183.71,19.051]
["bitfinex","SOLUSD",1722294246278,32.79,183.76,183.71,13.6079]
["bitfinex","SOLUSD",1722294246856,6.92533929,183.82,183.72,12.79]
["bitfinex","SOLUSD",1722294247054,12.79,183.8,183.73,12.79]
["bitfinex","SOLUSD",1722294247271,5.4415,183.77,183.71,19.051]
["bitfinex","SOLUSD",1722294247854,5.6119,183.76,183.71,13.6079]
["bitfinex","SOLUSD",1722294248069,5.4419,183.76,183.71,13.6079]
["bitfinex","SOLUSD",1722294248872,65.17,183.75,183.69,15.945]
["bitfinex","SOLUSD",1722294249059,45.0,183.75,183.69,15.945]
["bitfinex","SOLUSD",1722294249259,20.17,183.74,183.68,5.4439]
["bitfinex","SOLUSD",1722294249656,25.6124,183.74,183.68,5.4439]
["bitfinex","SOLUSD",1722294250673,5.4427,183.73,183.67,19.0555]
["bitfinex","SOLUSD",1722294251064,5.4431,183.72,183.67,13.611]
["bitfinex","SOLUSD",1722294252257,5.4431,183.72,183.67,19.0555]
["bitfinex","SOLUSD",1722294252452,5.4431,183.72,183.67,13.611]
["bitfinex","SOLUSD",1722294253062,5.4427,183.73,183.67,19.0555]
["bitfinex","SOLUSD",1722294253280,20.0,183.72,183.68,5.4441]
["bitfinex","SOLUSD",1722294253969,20.17,183.74,183.68,5.4441]
["bitfinex","SOLUSD",1722294254654,25.6126,183.74,183.68,5.4441]
["bitfinex","SOLUSD",1722294255756,5.4428,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722294255959,20.0,183.72,183.68,5.4441]
["bitfinex","SOLUSD",1722294257064,5.4434,183.71,183.66,11.7672]
["bitfinex","SOLUSD",1722294257357,5.4444,183.68,183.66,6.3226]
["bitfinex","SOLUSD",1722294257667,0.17,183.7,183.66,6.3226]
["bitfinex","SOLUSD",1722294257867,5.444,183.69,183.66,6.3226]
["bitfinex","SOLUSD",1722294258092,5.6136,183.7,183.66,6.3226]
["bitfinex","SOLUSD",1722294259096,5.4439,183.69,183.66,6.3226]
["bitfinex","SOLUSD",1722294260289,0.17,183.7,183.66,6.3226]
["bitfinex","SOLUSD",1722294260588,20.17,183.7,183.66,6.3226]
["bitfinex","SOLUSD",1722294261780,0.94834084,183.77,183.67,13.6113]
["bitfinex","SOLUSD",1722294261964,5.4421,183.76,183.67,13.6113]
["bitfinex","SOLUSD",1722294262165,5.4421,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722294262166,5.4418,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722294262480,15.7032,183.81,183.71,5.4433]
["bitfinex","SOLUSD",1722294262690,0.94818444,183.8,183.72,5.4429]
["bitfinex","SOLUSD",1722294262861,5.4414,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722294263190,5.4414,183.78,183.73,15.1136]
["bitfinex","SOLUSD",1722294263790,5.4411,183.79,183.73,28.7204]
["bitfinex","SOLUSD",1722294264278,25.4414,183.78,183.73,15.1136]
["bitfinex","SOLUSD",1722294264581,20.0,183.78,183.73,15.1136]
["bitfinex","SOLUSD",1722294264773,5.4424,183.74,183.69,34.8612]
["bitfinex","SOLUSD",1722294264973,5.4421,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722294265487,5.4418,183.76,183.7,5.4436]
["bitfinex","SOLUSD",1722294265686,5.4422,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722294266168,5.6118,183.77,183.71,5.4431]
["bitfinex","SOLUSD",1722294266368,20.0,183.76,183.72,5.4429]
["bitfinex","SOLUSD",1722294266573,0.94818444,183.8,183.72,5.4429]
["bitfinex","SOLUSD",1722294266862,0.94818444,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722294267089,0.94818444,183.8,183.72,13.6076]
["bitfinex","SOLUSD",1722294267275,13.6001,183.83,183.72,13.6076]
["bitfinex","SOLUSD",1722294267477,5.4409,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722294267676,5.441,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722294267876,14.54810374,183.83,183.72,13.6076]
["bitfinex","SOLUSD",1722294268079,5.4416,183.77,183.72,13.6076]
["bitfinex","SOLUSD",1722294268671,5.4416,183.77,183.72,19.0505]
["bitfinex","SOLUSD",1722294268990,5.4412,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722294269170,20.17,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722294269574,25.6113,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722294271871,25.6113,183.78,183.72,19.0506]
["bitfinex","SOLUSD",1722294272070,20.17,183.78,183.7,5.4434]
["bitfinex","SOLUSD",1722294272302,5.4424,183.75,183.7,5.4434]
["bitfinex","SOLUSD",1722294273578,0.17,183.74,183.69,15.8082]
["bitfinex","SOLUSD",1722294274891,5.4428,183.73,183.69,15.8082]
["bitfinex","SOLUSD",1722294275297,5.6124,183.74,183.69,21.2521]
["bitfinex","SOLUSD",1722294276097,5.4424,183.74,183.69,21.2521]
["bitfinex","SOLUSD",1722294276296,20.0,183.78,183.69,15.8082]
["bitfinex","SOLUSD",1722294276488,20.0,183.78,183.71,5.443]
["bitfinex","SOLUSD",1722294276489,5.4419,183.76,183.71,5.443]
["bitfinex","SOLUSD",1722294276795,20.0,183.75,183.71,5.443]
["bitfinex","SOLUSD",1722294277183,20.0,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722294279098,20.0,183.75,183.69,15.8082]
["bitfinex","SOLUSD",1722294279276,20.0,183.76,183.69,15.8082]
["bitfinex","SOLUSD",1722294279477,0.17,183.75,183.69,15.8082]
["bitfinex","SOLUSD",1722294279675,5.4427,183.74,183.69,21.252]
["bitfinex","SOLUSD",1722294281681,0.17,183.75,183.69,15.8082]
["bitfinex","SOLUSD",1722294281879,5.443,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294283004,5.4433,183.71,183.66,11.7674]
["bitfinex","SOLUSD",1722294285998,5.4437,183.7,183.66,6.3226]
["bitfinex","SOLUSD",1722294286201,5.614,183.69,183.66,6.3226]
["bitfinex","SOLUSD",1722294286412,0.17,183.73,183.66,6.3226]
["bitfinex","SOLUSD",1722294286712,5.4436,183.7,183.66,6.3226]
["bitfinex","SOLUSD",1722294286918,5.4432,183.72,183.66,11.7673]
["bitfinex","SOLUSD",1722294287206,20.17,183.71,183.66,11.7673]
["bitfinex","SOLUSD",1722294287411,20.0,183.71,183.66,11.7673]
["bitfinex","SOLUSD",1722294287785,0.94856513,183.7,183.66,11.7673]
["bitfinex","SOLUSD",1722294287981,6.39216513,183.7,183.66,11.7673]
["bitfinex","SOLUSD",1722294288210,6.39216513,183.7,183.66,6.3226]
["bitfinex","SOLUSD",1722294288598,0.94856513,183.7,183.65,15.0785]
["bitfinex","SOLUSD",1722294288799,0.17,183.69,183.65,15.0785]
["bitfinex","SOLUSD",1722294289212,5.4442,183.68,183.65,15.0785]
["bitfinex","SOLUSD",1722294289715,5.6145,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722294289908,5.4445,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722294292713,0.17,183.69,183.61,19.8641]
["bitfinex","SOLUSD",1722294292714,5.4452,183.65,183.61,19.8641]
["bitfinex","SOLUSD",1722294292895,0.94856513,183.7,183.61,19.8641]
["bitfinex","SOLUSD",1722294293096,0.17,183.69,183.61,6.2484]
["bitfinex","SOLUSD",1722294293405,0.17,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1722294293601,0.17,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722294293801,20.94856513,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722294294005,20.94856513,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722294294528,0.94856513,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722294295226,0.94856513,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722294295418,0.94856513,183.7,183.65,13.6121]
["bitfinex","SOLUSD",1722294296218,0.94856513,183.7,183.67,5.4444]
["bitfinex","SOLUSD",1722294297024,5.4424,183.75,183.69,5.4439]
["bitfinex","SOLUSD",1722294297200,6.39069794,183.74,183.68,13.6105]
["bitfinex","SOLUSD",1722294297710,6.39069794,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722294298119,5.4429,183.73,183.68,13.6105]
["bitfinex","SOLUSD",1722294298599,0.94819794,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722294298801,6.39059794,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722294300020,0.94819794,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722294300214,0.94819794,183.74,183.69,1.08863002]
["bitfinex","SOLUSD",1722294300421,0.94819794,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722294300923,0.94819794,183.74,183.73,5.4427]
["bitfinex","SOLUSD",1722294301234,0.9480835,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722294301607,0.9480835,183.76,183.72,6.53151754]
["bitfinex","SOLUSD",1722294302424,0.9480835,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722294302630,5.4406,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722294302827,5.4409,183.8,183.74,13.606]
["bitfinex","SOLUSD",1722294303009,5.441,183.79,183.74,13.606]
["bitfinex","SOLUSD",1722294304913,5.65762433,183.83,183.7,13.6085]
["bitfinex","SOLUSD",1722294305121,65.17,183.82,183.7,13.6085]
["bitfinex","SOLUSD",1722294305417,5.4415,183.78,183.7,13.6085]
["bitfinex","SOLUSD",1722294305931,15.7032,183.79,183.67,1.08833829]
["bitfinex","SOLUSD",1722294306234,25.67,183.75,183.61,6.2881]
["bitfinex","SOLUSD",1722294306445,5.446,183.62,183.61,6.2881]
["bitfinex","SOLUSD",1722294306621,5.446,183.62,183.61,36.2881]
["bitfinex","SOLUSD",1722294306939,13.6082,183.72,183.61,6.2881]
["bitfinex","SOLUSD",1722294307113,20.17,183.71,183.61,6.2881]
["bitfinex","SOLUSD",1722294307306,5.4449,183.66,183.61,6.2881]
["bitfinex","SOLUSD",1722294307508,5.4445,183.68,183.61,11.7344]
["bitfinex","SOLUSD",1722294307727,20.17,183.71,183.62,13.6145]
["bitfinex","SOLUSD",1722294308031,5.4442,183.68,183.62,19.0605]
["bitfinex","SOLUSD",1722294309872,5.4445,183.67,183.62,13.6145]
["bitfinex","SOLUSD",1722294310009,20.0,183.71,183.62,13.6145]
["bitfinex","SOLUSD",1722294310337,5.4439,183.69,183.63,5.4454]
["bitfinex","SOLUSD",1722294310721,5.4439,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722294311930,5.4439,183.69,183.65,1.08888314]
["bitfinex","SOLUSD",1722294312118,5.4439,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722294312519,5.4439,183.69,183.65,1.08886735]
["bitfinex","SOLUSD",1722294313035,5.4439,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722294313225,5.4439,183.69,183.63,6.53456021]
["bitfinex","SOLUSD",1722294315021,5.4447,183.67,183.62,19.0605]
["bitfinex","SOLUSD",1722294316421,5.4447,183.67,183.62,13.6145]
["bitfinex","SOLUSD",1722294317550,5.4447,183.67,183.62,19.0605]
["bitfinex","SOLUSD",1722294319829,5.4447,183.67,183.63,1.08897749]
["bitfinex","SOLUSD",1722294320439,5.4447,183.67,183.62,19.0605]
["bitfinex","SOLUSD",1722294320645,13.6092,183.7,183.61,6.2881]
["bitfinex","SOLUSD",1722294320853,20.17,183.69,183.61,6.2881]
["bitfinex","SOLUSD",1722294321147,5.4455,183.64,183.61,6.2881]
["bitfinex","SOLUSD",1722294322741,20.0,183.63,183.57,6.0622]
["bitfinex","SOLUSD",1722294322954,13.6114,183.67,183.57,6.0622]
["bitfinex","SOLUSD",1722294323122,6.39498209,183.62,183.57,6.0622]
["bitfinex","SOLUSD",1722294323322,0.94898209,183.62,183.57,19.6809]
["bitfinex","SOLUSD",1722294323518,5.4455,183.64,183.59,5.4467]
["bitfinex","SOLUSD",1722294323735,20.0,183.63,183.59,5.4467]
["bitfinex","SOLUSD",1722294325349,25.4458,183.63,183.58,5.4472]
["bitfinex","SOLUSD",1722294327134,25.4458,183.63,183.58,18.2872]
["bitfinex","SOLUSD",1722294327934,5.446,183.62,183.58,12.84]
["bitfinex","SOLUSD",1722294328242,5.446,183.62,183.57,32.5209]
["bitfinex","SOLUSD",1722294328756,5.4463,183.61,183.57,32.5209]
["bitfinex","SOLUSD",1722294329440,25.446,183.63,183.57,37.9684]
["bitfinex","SOLUSD",1722294329655,5.446,183.62,183.57,37.9684]
["bitfinex","SOLUSD",1722294329870,5.446,183.62,183.58,1.08920026]
["bitfinex","SOLUSD",1722294330060,20.0,183.63,183.58,1.08920026]
["bitfinex","SOLUSD",1722294330061,20.0,183.63,183.59,12.84]
["bitfinex","SOLUSD",1722294330240,20.0,183.63,183.6,1.08916168]
["bitfinex","SOLUSD",1722294330723,5.4457,183.64,183.6,1.08916168]
["bitfinex","SOLUSD",1722294330925,0.94890121,183.65,183.62,12.84]
["bitfinex","SOLUSD",1722294331128,12.84,183.7,183.63,13.92895927]
["bitfinex","SOLUSD",1722294331355,0.94856266,183.69,183.63,13.92895927]
["bitfinex","SOLUSD",1722294331650,6.39276266,183.69,183.63,13.92895927]
["bitfinex","SOLUSD",1722294331843,6.39276266,183.69,183.63,19.37455927]
["bitfinex","SOLUSD",1722294332431,5.4443,183.68,183.63,19.37455927]
["bitfinex","SOLUSD",1722294332631,5.4443,183.68,183.63,13.92895927]
["bitfinex","SOLUSD",1722294334744,5.4443,183.68,183.63,12.84]
["bitfinex","SOLUSD",1722294337547,5.4443,183.68,183.62,18.286]
["bitfinex","SOLUSD",1722294338942,0.94856266,183.69,183.61,26.4557]
["bitfinex","SOLUSD",1722294339253,12.84,183.68,183.61,26.4557]
["bitfinex","SOLUSD",1722294339456,12.84,183.68,183.61,13.6157]
["bitfinex","SOLUSD",1722294339637,12.84,183.68,183.56,15.1855]
["bitfinex","SOLUSD",1722294339638,5.4457,183.63,183.59,12.84]
["bitfinex","SOLUSD",1722294339841,5.4461,183.62,183.58,12.84]
["bitfinex","SOLUSD",1722294340054,5.4457,183.64,183.58,13.92927658]
["bitfinex","SOLUSD",1722294340354,5.4457,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722294340938,5.4459,183.63,183.59,1.08914884]
["bitfinex","SOLUSD",1722294341741,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722294341948,25.4448,183.67,183.62,18.2859]
["bitfinex","SOLUSD",1722294342258,0.94856266,183.69,183.66,12.84]
["bitfinex","SOLUSD",1722294342462,5.4428,183.73,183.68,18.2842]
["bitfinex","SOLUSD",1722294342757,5.4428,183.73,183.7,12.84]
["bitfinex","SOLUSD",1722294343136,5.4428,183.73,183.69,13.92856069]
["bitfinex","SOLUSD",1722294343338,5.4431,183.72,183.69,13.92856069]
["bitfinex","SOLUSD",1722294343651,5.4433,183.72,183.66,26.4514]
["bitfinex","SOLUSD",1722294344253,5.4433,183.72,183.66,31.896]
["bitfinex","SOLUSD",1722294344760,5.4433,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294345446,5.4433,183.72,183.66,19.0562]
["bitfinex","SOLUSD",1722294345646,13.6042,183.77,183.66,13.6114]
["bitfinex","SOLUSD",1722294345852,65.17,183.76,183.66,13.6114]
["bitfinex","SOLUSD",1722294346763,5.4437,183.7,183.66,13.6114]
["bitfinex","SOLUSD",1722294347764,5.4437,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722294347971,5.4437,183.7,183.66,30.0]
["bitfinex","SOLUSD",1722294348163,5.4433,183.72,183.66,35.4447]
["bitfinex","SOLUSD",1722294348358,5.4434,183.71,183.66,35.4447]
["bitfinex","SOLUSD",1722294348859,65.17,183.76,183.66,43.6119]
["bitfinex","SOLUSD",1722294349165,5.4427,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722294349362,20.0,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722294350263,25.4428,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722294350471,20.0,183.73,183.63,22.358]
["bitfinex","SOLUSD",1722294350649,5.444,183.69,183.63,27.8034]
["bitfinex","SOLUSD",1722294350845,5.4433,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722294351067,13.6053,183.76,183.66,5.4447]
["bitfinex","SOLUSD",1722294351267,20.17,183.75,183.66,5.4447]
["bitfinex","SOLUSD",1722294351773,5.4434,183.71,183.67,1.08869471]
["bitfinex","SOLUSD",1722294351965,5.4434,183.71,183.68,1.08867727]
["bitfinex","SOLUSD",1722294352368,5.4434,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722294352873,5.443,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722294353060,20.0,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722294353259,25.4431,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722294353462,25.4431,183.72,183.68,1.0886298]
["bitfinex","SOLUSD",1722294353862,25.4431,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722294354376,5.4434,183.71,183.64,14.70142997]
["bitfinex","SOLUSD",1722294354576,5.4434,183.71,183.65,31.08864888]
["bitfinex","SOLUSD",1722294354786,5.4429,183.73,183.65,31.08864888]
["bitfinex","SOLUSD",1722294354973,0.94827326,183.78,183.65,31.08864888]
["bitfinex","SOLUSD",1722294354974,0.94827326,183.78,183.67,13.6112]
["bitfinex","SOLUSD",1722294355165,0.94827326,183.78,183.66,45.0]
["bitfinex","SOLUSD",1722294355166,5.4421,183.76,183.69,13.6092]
["bitfinex","SOLUSD",1722294355478,20.94827326,183.78,183.7,21.4054]
["bitfinex","SOLUSD",1722294355479,20.0,183.75,183.7,21.4054]
["bitfinex","SOLUSD",1722294355779,20.94827326,183.78,183.7,21.4054]
["bitfinex","SOLUSD",1722294356167,5.4427,183.74,183.7,21.4054]
["bitfinex","SOLUSD",1722294356473,5.4428,183.73,183.7,51.4054]
["bitfinex","SOLUSD",1722294357176,20.94827326,183.78,183.7,51.4054]
["bitfinex","SOLUSD",1722294357485,0.94827326,183.78,183.71,1.08853354]
["bitfinex","SOLUSD",1722294358356,5.4416,183.77,183.7,21.4054]
["bitfinex","SOLUSD",1722294358665,0.94827326,183.78,183.71,1.08844245]
["bitfinex","SOLUSD",1722294359568,5.4421,183.76,183.71,1.08844245]
["bitfinex","SOLUSD",1722294359773,5.4422,183.75,183.71,1.08844245]
["bitfinex","SOLUSD",1722294360076,5.4422,183.75,183.7,26.849]
["bitfinex","SOLUSD",1722294360386,6.38977326,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722294360565,5.4415,183.78,183.74,1.08827081]
["bitfinex","SOLUSD",1722294361076,5.441,183.79,183.74,1.08827081]
["bitfinex","SOLUSD",1722294361276,30.25055308,183.84,183.71,50.4431]
["bitfinex","SOLUSD",1722294361489,5.4422,183.75,183.7,35.0138]
["bitfinex","SOLUSD",1722294361658,5.4422,183.75,183.71,30.0]
["bitfinex","SOLUSD",1722294361864,5.4419,183.76,183.71,35.4432]
["bitfinex","SOLUSD",1722294362194,13.6002,183.83,183.73,13.6069]
["bitfinex","SOLUSD",1722294362423,20.0,183.82,183.74,5.4422]
["bitfinex","SOLUSD",1722294362571,5.4407,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722294362758,20.0,183.79,183.73,13.6069]
["bitfinex","SOLUSD",1722294363070,27.1932,183.87,183.73,13.6069]
["bitfinex","SOLUSD",1722294363071,15.7032,183.89,183.77,15.9256]
["bitfinex","SOLUSD",1722294363266,15.7032,183.89,183.8,5.4406]
["bitfinex","SOLUSD",1722294363473,0.94778248,183.89,183.79,13.6024]
["bitfinex","SOLUSD",1722294363780,0.94778248,183.89,183.77,15.9256]
["bitfinex","SOLUSD",1722294363781,5.4406,183.81,183.77,15.9256]
["bitfinex","SOLUSD",1722294363972,5.4407,183.8,183.77,15.9256]
["bitfinex","SOLUSD",1722294365169,5.4403,183.82,183.77,15.9256]
["bitfinex","SOLUSD",1722294365355,5.4403,183.82,183.78,1.08819142]
["bitfinex","SOLUSD",1722294365977,5.4403,183.82,183.77,21.3671]
["bitfinex","SOLUSD",1722294366191,0.94778248,183.89,183.79,5.4408]
["bitfinex","SOLUSD",1722294366388,0.94778248,183.89,183.8,1.08794139]
["bitfinex","SOLUSD",1722294366389,5.4392,183.85,183.8,1.08794139]
["bitfinex","SOLUSD",1722294366589,5.4392,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722294366590,0.94778248,183.89,183.81,13.6004]
["bitfinex","SOLUSD",1722294367096,0.94778248,183.89,183.82,6.489]
["bitfinex","SOLUSD",1722294367267,5.4389,183.86,183.82,6.489]
["bitfinex","SOLUSD",1722294367469,0.94778248,183.89,183.82,6.489]
["bitfinex","SOLUSD",1722294367470,5.4392,183.85,183.82,6.489]
["bitfinex","SOLUSD",1722294367883,5.4396,183.84,183.82,6.489]
["bitfinex","SOLUSD",1722294368084,5.4398,183.83,183.82,6.489]
["bitfinex","SOLUSD",1722294368293,5.4398,183.83,183.77,41.421]
["bitfinex","SOLUSD",1722294368592,5.4397,183.84,183.78,35.4412]
["bitfinex","SOLUSD",1722294369693,5.4397,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722294369873,14.54358248,183.89,183.77,41.4211]
["bitfinex","SOLUSD",1722294369874,5.4401,183.82,183.77,41.4211]
["bitfinex","SOLUSD",1722294370073,5.4401,183.82,183.77,35.9796]
["bitfinex","SOLUSD",1722294370272,5.4401,183.82,183.77,41.4211]
["bitfinex","SOLUSD",1722294370473,5.4398,183.83,183.78,1.08815812]
["bitfinex","SOLUSD",1722294370673,5.4398,183.83,183.77,35.9796]
["bitfinex","SOLUSD",1722294371593,5.4398,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722294371773,5.4395,183.84,183.78,5.441]
["bitfinex","SOLUSD",1722294371969,20.0,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722294372494,25.4398,183.83,183.78,6.52907706]
["bitfinex","SOLUSD",1722294372786,25.4398,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722294372978,25.4398,183.83,183.79,1.08808538]
["bitfinex","SOLUSD",1722294373181,25.4398,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722294373498,5.4402,183.82,183.77,35.9796]
["bitfinex","SOLUSD",1722294373803,20.0,183.83,183.77,22.3763]
["bitfinex","SOLUSD",1722294373990,20.0,183.85,183.77,22.3763]
["bitfinex","SOLUSD",1722294374189,13.5999,183.83,183.77,22.3763]
["bitfinex","SOLUSD",1722294374493,5.4418,183.76,183.71,26.9522]
["bitfinex","SOLUSD",1722294374906,45.17,183.82,183.71,21.5092]
["bitfinex","SOLUSD",1722294375085,20.0,183.81,183.71,21.5092]
["bitfinex","SOLUSD",1722294375287,5.4422,183.75,183.71,21.5092]
["bitfinex","SOLUSD",1722294375579,5.4425,183.74,183.71,6.4874]
["bitfinex","SOLUSD",1722294375785,5.4425,183.74,183.69,19.0531]
["bitfinex","SOLUSD",1722294376379,5.4422,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722294377391,5.4418,183.77,183.71,6.53187139]
["bitfinex","SOLUSD",1722294377592,20.0,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722294377971,25.4418,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722294378387,20.0,183.76,183.69,13.6092]
["bitfinex","SOLUSD",1722294378592,0.17,183.77,183.69,19.0529]
["bitfinex","SOLUSD",1722294378796,45.17,183.78,183.69,19.0529]
["bitfinex","SOLUSD",1722294378995,20.0,183.77,183.69,19.0529]
["bitfinex","SOLUSD",1722294379195,0.17,183.76,183.69,19.0529]
["bitfinex","SOLUSD",1722294379702,0.17,183.76,183.69,13.6092]
["bitfinex","SOLUSD",1722294380003,45.17,183.76,183.69,13.6092]
["bitfinex","SOLUSD",1722294380188,5.443,183.73,183.67,28.4693]
["bitfinex","SOLUSD",1722294380379,5.443,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722294380574,20.0,183.75,183.69,13.6096]
["bitfinex","SOLUSD",1722294380793,20.0,183.82,183.67,23.0251]
["bitfinex","SOLUSD",1722294381089,5.4422,183.75,183.69,5.4437]
["bitfinex","SOLUSD",1722294381295,5.4418,183.77,183.71,5.4431]
["bitfinex","SOLUSD",1722294381488,20.0,183.76,183.71,5.4431]
["bitfinex","SOLUSD",1722294382193,20.0,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722294382713,25.66,183.84,183.74,13.6061]
["bitfinex","SOLUSD",1722294382878,5.441,183.79,183.74,19.0484]
["bitfinex","SOLUSD",1722294383581,0.94808066,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722294383803,0.94808066,183.79,183.76,1.08818846]
["bitfinex","SOLUSD",1722294384200,0.94808066,183.79,183.75,16.5937]
["bitfinex","SOLUSD",1722294384587,0.94808066,183.79,183.77,5.4414]
["bitfinex","SOLUSD",1722294384788,0.94808066,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722294385084,0.94808066,183.79,183.75,16.5937]
["bitfinex","SOLUSD",1722294385287,5.4413,183.78,183.75,16.5937]
["bitfinex","SOLUSD",1722294386384,6.38908066,183.79,183.75,16.5937]
["bitfinex","SOLUSD",1722294387494,0.94808066,183.79,183.75,16.5937]
["bitfinex","SOLUSD",1722294387690,0.94808066,183.79,183.77,5.4413]
["bitfinex","SOLUSD",1722294388010,0.94808066,183.79,183.75,16.5937]
["bitfinex","SOLUSD",1722294388210,0.94808066,183.79,183.75,22.0358]
["bitfinex","SOLUSD",1722294388384,0.94808066,183.79,183.75,16.5937]
["bitfinex","SOLUSD",1722294388585,6.38928066,183.79,183.75,16.5937]
["bitfinex","SOLUSD",1722294389308,5.4421,183.75,183.74,6.3884]
["bitfinex","SOLUSD",1722294389517,5.4421,183.75,183.71,15.2181]
["bitfinex","SOLUSD",1722294389694,5.4419,183.76,183.71,20.6614]
["bitfinex","SOLUSD",1722294389893,5.4419,183.76,183.72,1.08846428]
["bitfinex","SOLUSD",1722294390089,0.94808066,183.79,183.72,5.4429]
["bitfinex","SOLUSD",1722294390420,0.94808066,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722294391115,0.94808066,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722294391495,0.94808066,183.79,183.75,19.0475]
["bitfinex","SOLUSD",1722294394096,6.38908066,183.79,183.73,5.4425]
["bitfinex","SOLUSD",1722294394406,5.4413,183.78,183.73,5.4425]
["bitfinex","SOLUSD",1722294395996,6.38908066,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722294396710,0.94808066,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722294397714,0.94808066,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722294398312,0.94808066,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722294398514,0.94808066,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722294400001,0.94808066,183.79,183.74,13.6055]
["bitfinex","SOLUSD",1722294400201,6.38908066,183.79,183.74,19.0479]
["bitfinex","SOLUSD",1722294402608,0.94808066,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722294406133,6.38908066,183.79,183.74,19.0479]
["bitfinex","SOLUSD",1722294407031,5.4418,183.76,183.71,20.6612]
["bitfinex","SOLUSD",1722294407402,5.4422,183.75,183.71,15.2181]
["bitfinex","SOLUSD",1722294407700,0.9482613,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722294408201,20.0,183.83,183.75,5.442]
["bitfinex","SOLUSD",1722294408202,5.4406,183.81,183.75,5.442]
["bitfinex","SOLUSD",1722294408404,0.94806782,183.79,183.76,1.08825123]
["bitfinex","SOLUSD",1722294408711,0.94806782,183.79,183.76,20.13435482]
["bitfinex","SOLUSD",1722294409416,0.94806782,183.79,183.77,1.08816197]
["bitfinex","SOLUSD",1722294410838,0.94806782,183.79,183.76,13.6046]
["bitfinex","SOLUSD",1722294412534,6.38906782,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722294412705,6.38906782,183.79,183.74,18.2624]
["bitfinex","SOLUSD",1722294414146,6.38906782,183.79,183.75,12.82]
["bitfinex","SOLUSD",1722294414961,6.38906782,183.79,183.74,18.2624]
["bitfinex","SOLUSD",1722294415248,0.94806782,183.79,183.73,12.82]
["bitfinex","SOLUSD",1722294415532,18.2615,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722294415717,5.4415,183.78,183.72,18.263]
["bitfinex","SOLUSD",1722294416623,0.94806782,183.79,183.74,18.2623]
["bitfinex","SOLUSD",1722294416814,0.94806782,183.79,183.73,13.6068]
["bitfinex","SOLUSD",1722294416815,0.94806782,183.79,183.77,12.82]
["bitfinex","SOLUSD",1722294417014,0.94806782,183.79,183.77,13.90816167]
["bitfinex","SOLUSD",1722294417636,0.94806782,183.79,183.77,1.08816167]
["bitfinex","SOLUSD",1722294418438,0.94806782,183.79,183.78,18.2612]
["bitfinex","SOLUSD",1722294418607,32.82,183.86,183.78,18.2612]
["bitfinex","SOLUSD",1722294418827,0.94788129,183.82,183.78,18.2612]
["bitfinex","SOLUSD",1722294419049,20.0,183.84,183.78,18.2612]
["bitfinex","SOLUSD",1722294419249,0.94786793,183.82,183.78,18.2612]
["bitfinex","SOLUSD",1722294419556,6.38796793,183.82,183.79,1.08808126]
["bitfinex","SOLUSD",1722294420250,0.94786793,183.82,183.79,1.08808111]
["bitfinex","SOLUSD",1722294420453,0.94786793,183.82,183.8,13.90801089]
["bitfinex","SOLUSD",1722294420663,5.4395,183.84,183.81,12.82]
["bitfinex","SOLUSD",1722294420835,0.94773032,183.84,183.81,12.82]
["bitfinex","SOLUSD",1722294421629,6.38733032,183.84,183.82,1.08791287]
["bitfinex","SOLUSD",1722294422061,6.38733032,183.84,183.81,12.82]
["bitfinex","SOLUSD",1722294422260,6.38733032,183.84,183.81,13.90791002]
["bitfinex","SOLUSD",1722294422635,6.38733032,183.84,183.8,12.82]
["bitfinex","SOLUSD",1722294423051,6.38733032,183.84,183.81,1.08791591]
["bitfinex","SOLUSD",1722294423562,5.4396,183.84,183.81,1.08791591]
["bitfinex","SOLUSD",1722294423860,5.4396,183.84,183.79,18.2609]
["bitfinex","SOLUSD",1722294425366,12.82,183.87,183.8,19.34851577]
["bitfinex","SOLUSD",1722294425660,25.4389,183.86,183.81,18.2603]
["bitfinex","SOLUSD",1722294425957,25.4389,183.86,183.82,12.82]
["bitfinex","SOLUSD",1722294426260,25.4389,183.86,183.83,1.087787]
["bitfinex","SOLUSD",1722294428036,25.4389,183.86,183.81,18.2603]
["bitfinex","SOLUSD",1722294429172,5.4392,183.85,183.81,12.82]
["bitfinex","SOLUSD",1722294430273,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722294430448,5.4392,183.85,183.81,12.82]
["bitfinex","SOLUSD",1722294430649,20.0,183.86,183.82,5.4399]
["bitfinex","SOLUSD",1722294430841,25.4389,183.86,183.82,12.82]
["bitfinex","SOLUSD",1722294431043,5.4389,183.86,183.82,12.82]
["bitfinex","SOLUSD",1722294431272,5.4392,183.85,183.82,12.82]
["bitfinex","SOLUSD",1722294432778,5.4388,183.87,183.82,12.82]
["bitfinex","SOLUSD",1722294433552,5.439,183.86,183.82,12.82]
["bitfinex","SOLUSD",1722294434370,5.4393,183.85,183.81,12.82]
["bitfinex","SOLUSD",1722294434571,0.94765633,183.9,183.79,5.4407]
["bitfinex","SOLUSD",1722294434572,12.82,183.87,183.79,5.4407]
["bitfinex","SOLUSD",1722294434879,12.82,183.85,183.78,34.0971]
["bitfinex","SOLUSD",1722294435657,5.4398,183.83,183.78,34.0971]
["bitfinex","SOLUSD",1722294437056,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722294437664,5.4399,183.83,183.77,19.0446]
["bitfinex","SOLUSD",1722294437974,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722294438144,5.4395,183.84,183.79,18.2609]
["bitfinex","SOLUSD",1722294440651,12.82,183.83,183.77,13.6033]
["bitfinex","SOLUSD",1722294440957,5.4406,183.81,183.76,11.6556]
["bitfinex","SOLUSD",1722294441156,20.0,183.8,183.76,11.6556]
["bitfinex","SOLUSD",1722294441355,20.0,183.8,183.76,6.2138]
["bitfinex","SOLUSD",1722294441571,20.0,183.8,183.76,11.6555]
["bitfinex","SOLUSD",1722294441767,25.4407,183.8,183.76,6.2138]
["bitfinex","SOLUSD",1722294442353,5.4415,183.78,183.74,28.8256]
["bitfinex","SOLUSD",1722294442674,12.82,183.77,183.71,6.6574]
["bitfinex","SOLUSD",1722294442886,5.4429,183.73,183.68,28.9142]
["bitfinex","SOLUSD",1722294443178,32.99,183.76,183.66,19.4774]
["bitfinex","SOLUSD",1722294443179,5.443,183.72,183.66,19.4774]
["bitfinex","SOLUSD",1722294443879,12.82,183.72,183.66,6.6574]
["bitfinex","SOLUSD",1722294444183,5.4434,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722294444386,12.82,183.72,183.66,5.4448]
["bitfinex","SOLUSD",1722294444681,18.2631,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294445069,5.4431,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294445260,12.82,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722294445456,20.0,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722294445668,20.0,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1722294446352,20.0,183.73,183.68,18.2642]
["bitfinex","SOLUSD",1722294446876,0.94842346,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722294447953,0.94842346,183.72,183.67,13.6113]
["bitfinex","SOLUSD",1722294448151,0.94842346,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722294449164,0.94842346,183.72,183.7,6.53209413]
["bitfinex","SOLUSD",1722294449363,45.0,183.81,183.7,6.53209413]
["bitfinex","SOLUSD",1722294449364,5.4416,183.77,183.72,5.4429]
["bitfinex","SOLUSD",1722294449665,0.94816314,183.77,183.75,5.4421]
["bitfinex","SOLUSD",1722294449865,0.94816314,183.77,183.74,6.53073393]
["bitfinex","SOLUSD",1722294450069,0.94816314,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722294455578,0.94816314,183.77,183.73,19.0494]
["bitfinex","SOLUSD",1722294457688,6.38976314,183.77,183.73,13.6067]
["bitfinex","SOLUSD",1722294457864,20.94816314,183.77,183.69,36.5006]
["bitfinex","SOLUSD",1722294458187,5.4422,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722294458686,5.4429,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1722294458978,5.443,183.73,183.65,20.2479]
["bitfinex","SOLUSD",1722294459373,5.4424,183.74,183.68,13.6105]
["bitfinex","SOLUSD",1722294459558,20.0,183.73,183.68,13.6105]
["bitfinex","SOLUSD",1722294459995,5.4418,183.76,183.7,5.4433]
["bitfinex","SOLUSD",1722294460276,5.4418,183.76,183.65,7.72443405]
["bitfinex","SOLUSD",1722294460277,20.0,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722294460473,20.0,183.75,183.71,13.6082]
["bitfinex","SOLUSD",1722294460673,20.0,183.75,183.67,13.6109]
["bitfinex","SOLUSD",1722294460984,0.94816314,183.77,183.67,13.6109]
["bitfinex","SOLUSD",1722294461174,0.94816314,183.77,183.69,5.4438]
["bitfinex","SOLUSD",1722294461175,20.94816314,183.77,183.69,5.4438]
["bitfinex","SOLUSD",1722294461873,5.4421,183.75,183.69,5.4438]
["bitfinex","SOLUSD",1722294462081,5.4427,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722294462279,5.4427,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722294463676,5.4422,183.75,183.69,5.4438]
["bitfinex","SOLUSD",1722294463872,20.0,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722294465399,20.0,183.74,183.67,13.6109]
["bitfinex","SOLUSD",1722294465588,0.17,183.76,183.67,13.6109]
["bitfinex","SOLUSD",1722294466165,5.4422,183.75,183.69,5.4436]
["bitfinex","SOLUSD",1722294466496,20.0,183.74,183.67,13.6109]
["bitfinex","SOLUSD",1722294467398,5.4422,183.75,183.7,5.4433]
["bitfinex","SOLUSD",1722294469272,5.4422,183.75,183.7,18.2633]
["bitfinex","SOLUSD",1722294469800,5.4419,183.76,183.7,18.2633]
["bitfinex","SOLUSD",1722294469974,0.94832923,183.74,183.7,18.2633]
["bitfinex","SOLUSD",1722294475496,0.94832923,183.74,183.7,5.4433]
["bitfinex","SOLUSD",1722294476269,0.94832923,183.74,183.69,12.82]
["bitfinex","SOLUSD",1722294476491,0.94832923,183.74,183.67,26.4309]
["bitfinex","SOLUSD",1722294476690,0.94832923,183.74,183.67,13.6109]
["bitfinex","SOLUSD",1722294476691,5.4433,183.71,183.67,13.6109]
["bitfinex","SOLUSD",1722294477393,12.82,183.73,183.66,18.2645]
["bitfinex","SOLUSD",1722294477697,12.82,183.68,183.62,5.4457]
["bitfinex","SOLUSD",1722294477880,5.4449,183.66,183.6,25.5194]
["bitfinex","SOLUSD",1722294478087,18.2645,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722294478302,5.4445,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722294478512,12.82,183.7,183.63,26.4342]
["bitfinex","SOLUSD",1722294478688,25.4439,183.69,183.64,5.4451]
["bitfinex","SOLUSD",1722294478879,20.0,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722294479081,5.6131,183.72,183.66,27.52066467]
["bitfinex","SOLUSD",1722294479278,20.0,183.71,183.67,1.08878291]
["bitfinex","SOLUSD",1722294479506,5.4437,183.7,183.64,12.82]
["bitfinex","SOLUSD",1722294479710,25.4442,183.69,183.64,18.2653]
["bitfinex","SOLUSD",1722294479912,5.4445,183.67,183.62,18.2657]
["bitfinex","SOLUSD",1722294480087,5.4445,183.67,183.62,5.4457]
["bitfinex","SOLUSD",1722294480407,38.2642,183.69,183.63,5.4456]
["bitfinex","SOLUSD",1722294480590,5.4443,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722294480791,5.4448,183.66,183.61,18.2662]
["bitfinex","SOLUSD",1722294480981,5.4448,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722294481318,12.82,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722294481501,20.0,183.66,183.62,6.53502216]
["bitfinex","SOLUSD",1722294481882,20.0,183.66,183.62,19.35502216]
["bitfinex","SOLUSD",1722294482083,20.0,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722294482284,20.0,183.67,183.65,5.4449]
["bitfinex","SOLUSD",1722294482509,20.0,183.69,183.65,5.4449]
["bitfinex","SOLUSD",1722294482996,25.444,183.69,183.63,31.8797]
["bitfinex","SOLUSD",1722294483391,13.6047,183.76,183.67,5.4444]
["bitfinex","SOLUSD",1722294483599,12.82,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722294483797,12.82,183.73,183.66,31.8768]
["bitfinex","SOLUSD",1722294483798,5.4433,183.72,183.66,31.8768]
["bitfinex","SOLUSD",1722294484120,5.4434,183.71,183.66,31.8768]
["bitfinex","SOLUSD",1722294484297,5.4434,183.71,183.66,26.432]
["bitfinex","SOLUSD",1722294484483,5.4434,183.71,183.66,31.8766]
["bitfinex","SOLUSD",1722294484895,20.0,183.7,183.66,31.8766]
["bitfinex","SOLUSD",1722294485388,20.0,183.7,183.63,19.0596]
["bitfinex","SOLUSD",1722294485589,5.4444,183.68,183.63,31.8796]
["bitfinex","SOLUSD",1722294485781,5.4444,183.68,183.63,13.6142]
["bitfinex","SOLUSD",1722294486915,5.4444,183.68,183.63,19.0597]
["bitfinex","SOLUSD",1722294487082,20.0,183.7,183.64,19.3543218]
["bitfinex","SOLUSD",1722294487895,20.0,183.7,183.64,18.2654]
["bitfinex","SOLUSD",1722294488094,5.4442,183.69,183.63,31.8798]
["bitfinex","SOLUSD",1722294488310,5.4465,183.61,183.55,29.1390966]
["bitfinex","SOLUSD",1722294488500,18.2659,183.63,183.56,12.82]
["bitfinex","SOLUSD",1722294488702,18.2659,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722294488703,5.4461,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722294488912,25.4461,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722294489115,25.4461,183.62,183.57,18.2674]
["bitfinex","SOLUSD",1722294489286,20.0,183.62,183.57,18.2674]
["bitfinex","SOLUSD",1722294489609,20.0,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722294489816,20.0,183.62,183.58,18.2671]
["bitfinex","SOLUSD",1722294490113,5.4451,183.65,183.59,12.82]
["bitfinex","SOLUSD",1722294490320,20.0,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722294490495,20.0,183.64,183.61,12.82]
["bitfinex","SOLUSD",1722294490701,25.4452,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722294490901,25.4452,183.65,183.6,18.2665]
["bitfinex","SOLUSD",1722294491221,25.4452,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722294491792,20.0,183.65,183.6,18.2665]
["bitfinex","SOLUSD",1722294491992,20.0,183.65,183.61,5.4463]
["bitfinex","SOLUSD",1722294492208,25.4451,183.65,183.6,12.82]
["bitfinex","SOLUSD",1722294492786,25.4451,183.65,183.59,18.2666]
["bitfinex","SOLUSD",1722294493412,25.4451,183.65,183.6,5.4464]
["bitfinex","SOLUSD",1722294493986,32.82,183.65,183.58,26.4373]
["bitfinex","SOLUSD",1722294494212,5.4459,183.63,183.58,19.0644]
["bitfinex","SOLUSD",1722294494396,25.446,183.62,183.58,13.6173]
["bitfinex","SOLUSD",1722294494713,25.446,183.62,183.55,29.1391966]
["bitfinex","SOLUSD",1722294494714,5.4467,183.6,183.55,29.1391966]
["bitfinex","SOLUSD",1722294494910,5.4463,183.61,183.56,5.4478]
["bitfinex","SOLUSD",1722294495102,18.2663,183.61,183.55,29.1391966]
["bitfinex","SOLUSD",1722294495302,5.4467,183.6,183.55,29.1391966]
["bitfinex","SOLUSD",1722294495992,12.82,183.6,183.55,7.1826966]
["bitfinex","SOLUSD",1722294496196,20.0,183.59,183.55,7.1826966]
["bitfinex","SOLUSD",1722294496511,25.4472,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722294496719,5.4473,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722294497125,32.82,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722294497126,20.0,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722294497319,38.2669,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722294497625,20.0,183.59,183.55,14.66304783]
["bitfinex","SOLUSD",1722294497805,20.0,183.6,183.55,19.0214966]
["bitfinex","SOLUSD",1722294497998,25.4467,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722294499022,20.0,183.6,183.55,0.7534966]
["bitfinex","SOLUSD",1722294499231,20.0,183.6,183.55,13.5734966]
["bitfinex","SOLUSD",1722294499421,25.4466,183.6,183.55,19.0214966]
["bitfinex","SOLUSD",1722294500429,5.447,183.59,183.55,0.7534966]
["bitfinex","SOLUSD",1722294500604,20.0,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722294501500,5.4475,183.57,183.55,0.7534966]
["bitfinex","SOLUSD",1722294502426,25.4472,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722294502909,38.2672,183.58,183.55,0.7534966]
["bitfinex","SOLUSD",1722294504235,18.2678,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722294504437,83.4378,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722294510734,84.38732865,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722294511517,90.03369559,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722294511827,84.38732865,183.56,183.55,0.7534966]
["bitfinex","SOLUSD",1722294512565,5.4514,183.44,183.41,22.4524]
["bitfinex","SOLUSD",1722294512744,12.82,183.45,183.41,22.4524]
["bitfinex","SOLUSD",1722294512908,20.0,183.44,183.41,22.4524]
["bitfinex","SOLUSD",1722294513500,20.0,183.46,183.41,36.36274122]
["bitfinex","SOLUSD",1722294513704,12.82,183.48,183.41,35.2724]
["bitfinex","SOLUSD",1722294513919,12.82,183.48,183.41,22.4524]
["bitfinex","SOLUSD",1722294513920,20.0,183.47,183.41,22.4524]
["bitfinex","SOLUSD",1722294514112,20.0,183.47,183.42,5.4518]
["bitfinex","SOLUSD",1722294514413,12.82,183.44,183.37,35.2724]
["bitfinex","SOLUSD",1722294514810,77.99,183.43,183.37,22.4524]
["bitfinex","SOLUSD",1722294515024,5.4522,183.42,183.37,22.4524]
["bitfinex","SOLUSD",1722294515232,25.4524,183.41,183.37,22.4524]
["bitfinex","SOLUSD",1722294515526,0.17,183.4,183.37,22.4524]
["bitfinex","SOLUSD",1722294516230,20.0,183.45,183.37,22.4524]
["bitfinex","SOLUSD",1722294516447,45.17,183.44,183.38,5.453]
["bitfinex","SOLUSD",1722294516650,20.0,183.43,183.37,22.4524]
["bitfinex","SOLUSD",1722294516938,5.4511,183.45,183.39,13.6315]
["bitfinex","SOLUSD",1722294517122,5.4501,183.49,183.42,5.4518]
["bitfinex","SOLUSD",1722294517442,5.4501,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722294517825,5.4495,183.51,183.43,5.4514]
["bitfinex","SOLUSD",1722294518050,15.7032,183.53,183.43,5.4514]
["bitfinex","SOLUSD",1722294518429,5.4499,183.49,183.43,5.4514]
["bitfinex","SOLUSD",1722294518836,25.4502,183.48,183.41,5.452]
["bitfinex","SOLUSD",1722294519036,5.4505,183.47,183.41,5.452]
["bitfinex","SOLUSD",1722294519245,20.0,183.46,183.37,22.4524]
["bitfinex","SOLUSD",1722294519418,5.6213,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722294520071,0.17,183.45,183.37,36.0856]
["bitfinex","SOLUSD",1722294520257,0.17,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722294520422,20.17,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722294521430,20.0,183.45,183.41,13.6306]
["bitfinex","SOLUSD",1722294521629,5.4499,183.49,183.42,5.4516]
["bitfinex","SOLUSD",1722294521826,20.0,183.48,183.41,13.6306]
["bitfinex","SOLUSD",1722294522037,20.0,183.48,183.42,6.2344]
["bitfinex","SOLUSD",1722294522239,5.4498,183.49,183.43,5.4513]
["bitfinex","SOLUSD",1722294522543,28.6949,183.57,183.46,5.4507]
["bitfinex","SOLUSD",1722294523224,5.4486,183.54,183.47,5.4503]
["bitfinex","SOLUSD",1722294523534,5.4487,183.53,183.47,5.4503]
["bitfinex","SOLUSD",1722294523732,25.74,183.58,183.47,13.6256]
["bitfinex","SOLUSD",1722294523937,5.449,183.52,183.47,13.6256]
["bitfinex","SOLUSD",1722294524133,5.4493,183.51,183.47,13.6256]
["bitfinex","SOLUSD",1722294524332,39.3582,183.58,183.44,16.2212]
["bitfinex","SOLUSD",1722294524333,5.4501,183.48,183.44,16.2212]
["bitfinex","SOLUSD",1722294524542,5.4498,183.5,183.44,21.6724]
["bitfinex","SOLUSD",1722294524749,20.0,183.49,183.44,21.6724]
["bitfinex","SOLUSD",1722294525332,20.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722294525855,20.0,183.49,183.44,16.2212]
["bitfinex","SOLUSD",1722294526039,0.17,183.48,183.44,16.2212]
["bitfinex","SOLUSD",1722294526241,20.0,183.53,183.44,16.2212]
["bitfinex","SOLUSD",1722294526432,5.63381536,183.52,183.45,1.09014811]
["bitfinex","SOLUSD",1722294526642,25.4487,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722294526832,20.0,183.53,183.44,16.2212]
["bitfinex","SOLUSD",1722294527054,50.4491,183.52,183.45,5.4509]
["bitfinex","SOLUSD",1722294527353,20.0,183.51,183.46,6.54075931]
["bitfinex","SOLUSD",1722294527558,20.0,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722294527739,0.94952865,183.56,183.47,5.4503]
["bitfinex","SOLUSD",1722294528060,5.4484,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722294528249,5.4484,183.54,183.47,19.0757]
["bitfinex","SOLUSD",1722294528250,20.0,183.53,183.47,19.0757]
["bitfinex","SOLUSD",1722294528459,0.94952865,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722294528662,0.94952865,183.56,183.53,6.53823981]
["bitfinex","SOLUSD",1722294529941,0.94952865,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722294530648,0.94952865,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722294530846,5.62700961,183.64,183.55,1.08949682]
["bitfinex","SOLUSD",1722294531059,5.62700961,183.64,183.55,6.53749682]
["bitfinex","SOLUSD",1722294531060,5.4463,183.61,183.55,6.53749682]
["bitfinex","SOLUSD",1722294531238,5.4459,183.63,183.56,6.4506]
["bitfinex","SOLUSD",1722294531566,5.4463,183.61,183.56,6.4506]
["bitfinex","SOLUSD",1722294532575,19.23700978,183.67,183.56,6.4506]
["bitfinex","SOLUSD",1722294532743,20.17,183.66,183.56,6.4506]
["bitfinex","SOLUSD",1722294532939,39.3542,183.64,183.56,6.4506]
["bitfinex","SOLUSD",1722294533150,5.4475,183.57,183.52,6.4506]
["bitfinex","SOLUSD",1722294533557,5.4471,183.59,183.52,11.8995]
["bitfinex","SOLUSD",1722294533771,5.4472,183.58,183.52,11.8995]
["bitfinex","SOLUSD",1722294533960,1.11899817,183.63,183.52,11.8995]
["bitfinex","SOLUSD",1722294533961,5.4475,183.57,183.52,6.4506]
["bitfinex","SOLUSD",1722294534164,5.4481,183.55,183.52,6.4506]
["bitfinex","SOLUSD",1722294534362,0.17,183.59,183.52,6.4506]
["bitfinex","SOLUSD",1722294534674,5.4493,183.51,183.46,22.61]
["bitfinex","SOLUSD",1722294534972,20.17,183.5,183.46,22.61]
["bitfinex","SOLUSD",1722294535545,20.0,183.5,183.46,22.61]
["bitfinex","SOLUSD",1722294535740,20.0,183.5,183.47,5.4503]
["bitfinex","SOLUSD",1722294536078,5.448,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722294536246,20.17,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722294536447,20.17,183.55,183.48,5.4499]
["bitfinex","SOLUSD",1722294537166,0.17,183.55,183.47,19.0761]
["bitfinex","SOLUSD",1722294538481,5.449,183.52,183.46,22.61]
["bitfinex","SOLUSD",1722294539072,5.4493,183.51,183.46,22.61]
["bitfinex","SOLUSD",1722294539459,5.449,183.52,183.46,28.0607]
["bitfinex","SOLUSD",1722294540050,0.17,183.55,183.5,5.4494]
["bitfinex","SOLUSD",1722294540251,5.6181,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722294540587,1.22418471,183.58,183.52,13.622]
["bitfinex","SOLUSD",1722294540751,5.4482,183.55,183.49,5.4497]
["bitfinex","SOLUSD",1722294541053,1.22418471,183.58,183.47,13.6254]
["bitfinex","SOLUSD",1722294541380,13.6161,183.61,183.47,13.6254]
["bitfinex","SOLUSD",1722294541562,5.4474,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722294541881,25.4475,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722294542476,25.4475,183.57,183.5,13.6237]
["bitfinex","SOLUSD",1722294542477,5.4492,183.52,183.46,28.0607]
["bitfinex","SOLUSD",1722294542683,20.0,183.57,183.46,22.61]
["bitfinex","SOLUSD",1722294542855,5.4481,183.55,183.49,5.4497]
["bitfinex","SOLUSD",1722294543181,5.4484,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722294543387,20.0,183.54,183.46,28.0606]
["bitfinex","SOLUSD",1722294543683,0.17,183.55,183.46,28.0606]
["bitfinex","SOLUSD",1722294543985,5.6181,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722294544279,5.4487,183.53,183.47,5.4501]
["bitfinex","SOLUSD",1722294544484,0.17,183.55,183.48,13.6251]
["bitfinex","SOLUSD",1722294544648,0.17,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722294544649,5.6181,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722294544975,25.4484,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722294545178,20.0,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722294545377,20.0,183.54,183.5,5.4493]
["bitfinex","SOLUSD",1722294545563,45.0,183.58,183.48,19.075]
["bitfinex","SOLUSD",1722294545564,5.4481,183.55,183.48,19.075]
["bitfinex","SOLUSD",1722294545766,20.0,183.54,183.46,22.61]
["bitfinex","SOLUSD",1722294546148,20.0,183.54,183.48,13.6249]
["bitfinex","SOLUSD",1722294546361,20.0,183.57,183.48,13.6249]
["bitfinex","SOLUSD",1722294546548,41.4432,183.64,183.51,13.6229]
["bitfinex","SOLUSD",1722294546756,5.4474,183.58,183.52,5.4487]
["bitfinex","SOLUSD",1722294547858,25.4476,183.57,183.51,19.0721]
["bitfinex","SOLUSD",1722294548057,20.0,183.57,183.47,13.6257]
["bitfinex","SOLUSD",1722294548371,13.6174,183.59,183.47,19.0761]
["bitfinex","SOLUSD",1722294548372,45.17,183.56,183.47,19.0761]
["bitfinex","SOLUSD",1722294548572,0.17,183.56,183.47,19.0761]
["bitfinex","SOLUSD",1722294548777,20.17,183.56,183.46,22.61]
["bitfinex","SOLUSD",1722294548979,5.4496,183.5,183.46,22.61]
["bitfinex","SOLUSD",1722294549163,20.17,183.56,183.46,36.2368]
["bitfinex","SOLUSD",1722294549474,25.6178,183.56,183.46,22.61]
["bitfinex","SOLUSD",1722294549651,25.4479,183.56,183.49,13.6244]
["bitfinex","SOLUSD",1722294550154,5.4481,183.55,183.5,5.4493]
["bitfinex","SOLUSD",1722294550361,25.4484,183.54,183.49,19.0742]
["bitfinex","SOLUSD",1722294550859,25.4484,183.54,183.46,22.61]
["bitfinex","SOLUSD",1722294550860,20.0,183.54,183.46,22.61]
["bitfinex","SOLUSD",1722294551172,0.17,183.55,183.47,5.4504]
["bitfinex","SOLUSD",1722294551478,0.17,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722294551479,5.4487,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722294552057,0.17,183.55,183.46,28.0605]
["bitfinex","SOLUSD",1722294552556,5.4492,183.51,183.46,22.61]
["bitfinex","SOLUSD",1722294552874,5.4493,183.51,183.46,22.61]
["bitfinex","SOLUSD",1722294553172,5.4489,183.53,183.46,28.0607]
["bitfinex","SOLUSD",1722294553371,20.17,183.52,183.46,28.0607]
["bitfinex","SOLUSD",1722294553576,0.17,183.52,183.46,28.0607]
["bitfinex","SOLUSD",1722294553980,6.39823156,183.51,183.46,28.0607]
["bitfinex","SOLUSD",1722294555781,0.94893156,183.51,183.46,28.0607]
["bitfinex","SOLUSD",1722294556158,20.94893156,183.51,183.46,28.0607]
["bitfinex","SOLUSD",1722294556571,20.94893156,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722294557181,0.94893156,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722294557580,0.94893156,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722294558258,0.94893156,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722294559572,0.94893156,183.51,183.5,19.0734]
["bitfinex","SOLUSD",1722294560078,20.0,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722294560273,0.94864955,183.56,183.53,13.6217]
["bitfinex","SOLUSD",1722294561374,0.94864955,183.56,183.55,5.4481]
["bitfinex","SOLUSD",1722294561575,29.0688,183.65,183.53,13.6217]
["bitfinex","SOLUSD",1722294561785,13.6154,183.62,183.52,5.4488]
["bitfinex","SOLUSD",1722294561967,13.6154,183.62,183.53,5.4486]
["bitfinex","SOLUSD",1722294562168,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722294562484,5.4469,183.6,183.54,5.4482]
["bitfinex","SOLUSD",1722294562795,15.4555,183.65,183.52,13.6222]
["bitfinex","SOLUSD",1722294562796,25.4471,183.59,183.52,13.6222]
["bitfinex","SOLUSD",1722294563155,5.4472,183.58,183.53,5.4485]
["bitfinex","SOLUSD",1722294563356,5.4475,183.57,183.52,13.6222]
["bitfinex","SOLUSD",1722294563578,5.4478,183.56,183.51,21.7404]
["bitfinex","SOLUSD",1722294563790,5.4482,183.55,183.51,21.7404]
["bitfinex","SOLUSD",1722294564371,5.4501,183.48,183.47,15.1741]
["bitfinex","SOLUSD",1722294564569,1.11886031,183.54,183.47,15.1741]
["bitfinex","SOLUSD",1722294564766,5.449,183.52,183.47,15.1741]
["bitfinex","SOLUSD",1722294565181,1.11886031,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722294565480,1.11886031,183.54,183.47,28.8002]
["bitfinex","SOLUSD",1722294565683,21.11886031,183.54,183.47,34.2505]
["bitfinex","SOLUSD",1722294565875,20.94886031,183.54,183.49,5.4497]
["bitfinex","SOLUSD",1722294566060,20.94886031,183.54,183.47,28.8002]
["bitfinex","SOLUSD",1722294566260,5.4492,183.52,183.47,28.8002]
["bitfinex","SOLUSD",1722294566889,20.0,183.53,183.47,28.8002]
["bitfinex","SOLUSD",1722294567388,20.0,183.53,183.47,15.1741]
["bitfinex","SOLUSD",1722294567580,0.94886031,183.54,183.47,15.1741]
["bitfinex","SOLUSD",1722294567984,20.94886031,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722294569186,6.39746031,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722294569392,20.0,183.53,183.47,20.6245]
["bitfinex","SOLUSD",1722294569571,0.94886031,183.54,183.47,20.6245]
["bitfinex","SOLUSD",1722294569973,5.449,183.52,183.47,20.6245]
["bitfinex","SOLUSD",1722294570485,5.4493,183.51,183.47,15.1741]
["bitfinex","SOLUSD",1722294570794,0.94886031,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722294571088,0.94886031,183.54,183.52,13.6224]
["bitfinex","SOLUSD",1722294571272,0.94886031,183.54,183.53,5.4487]
["bitfinex","SOLUSD",1722294571482,5.4472,183.58,183.53,5.4487]
["bitfinex","SOLUSD",1722294571987,5.4472,183.58,183.53,6.53835775]
["bitfinex","SOLUSD",1722294572174,5.4472,183.58,183.53,5.4487]
["bitfinex","SOLUSD",1722294572484,5.4468,183.6,183.52,13.6224]
["bitfinex","SOLUSD",1722294572673,5.4466,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722294572881,5.61820139,183.63,183.55,5.448]
["bitfinex","SOLUSD",1722294573190,5.61820139,183.63,183.48,59.3649]
["bitfinex","SOLUSD",1722294573373,5.4475,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722294573694,5.4469,183.59,183.52,5.4487]
["bitfinex","SOLUSD",1722294573879,20.0,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722294574696,25.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722294575188,20.0,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722294575490,20.0,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722294575695,0.94864313,183.61,183.51,13.6229]
["bitfinex","SOLUSD",1722294575870,5.4467,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722294576071,20.0,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722294576894,20.0,183.59,183.54,19.0693]
["bitfinex","SOLUSD",1722294577388,25.4469,183.59,183.54,19.0693]
["bitfinex","SOLUSD",1722294577594,25.4469,183.59,183.54,13.621]
["bitfinex","SOLUSD",1722294578311,20.0,183.59,183.52,6.3532]
["bitfinex","SOLUSD",1722294578601,45.17,183.58,183.52,6.3532]
["bitfinex","SOLUSD",1722294578813,20.0,183.57,183.52,6.3532]
["bitfinex","SOLUSD",1722294579296,20.94864313,183.61,183.52,19.9749]
["bitfinex","SOLUSD",1722294579476,5.4471,183.59,183.53,5.4484]
["bitfinex","SOLUSD",1722294579675,20.0,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722294579971,25.4473,183.58,183.52,25.4236]
["bitfinex","SOLUSD",1722294580174,25.4473,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722294580887,20.0,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722294581098,20.0,183.58,183.52,19.9749]
["bitfinex","SOLUSD",1722294581269,20.94864313,183.61,183.52,19.9749]
["bitfinex","SOLUSD",1722294581474,5.4475,183.57,183.52,19.9749]
["bitfinex","SOLUSD",1722294581669,5.6166,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722294581976,20.0,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722294582376,20.0,183.59,183.53,5.4484]
["bitfinex","SOLUSD",1722294582785,20.0,183.59,183.52,6.3532]
["bitfinex","SOLUSD",1722294583186,0.94864313,183.61,183.52,6.3532]
["bitfinex","SOLUSD",1722294583187,20.94864313,183.61,183.52,6.3532]
["bitfinex","SOLUSD",1722294583398,0.17,183.6,183.52,6.3532]
["bitfinex","SOLUSD",1722294583986,5.4483,183.55,183.52,6.3532]
["bitfinex","SOLUSD",1722294584612,5.4478,183.56,183.52,6.3532]
["bitfinex","SOLUSD",1722294584973,45.17,183.6,183.52,6.3532]
["bitfinex","SOLUSD",1722294585183,0.94864313,183.61,183.53,15.3161]
["bitfinex","SOLUSD",1722294585572,289.15931973,183.7,183.54,1.08938798]
["bitfinex","SOLUSD",1722294585573,5.61063812,183.67,183.54,1.08938798]
["bitfinex","SOLUSD",1722294585794,5.4448,183.66,183.59,5.4467]
["bitfinex","SOLUSD",1722294585992,5.4446,183.67,183.6,13.6162]
["bitfinex","SOLUSD",1722294586177,31.35017484,183.7,183.55,6.4867]
["bitfinex","SOLUSD",1722294586377,31.35017484,183.7,183.56,5.4478]
["bitfinex","SOLUSD",1722294586682,13.6115,183.67,183.56,5.4478]
["bitfinex","SOLUSD",1722294586891,5.446,183.62,183.56,5.4478]
["bitfinex","SOLUSD",1722294587391,45.17,183.66,183.57,13.6184]
["bitfinex","SOLUSD",1722294587703,5.4458,183.63,183.57,19.0657]
["bitfinex","SOLUSD",1722294588198,5.4463,183.61,183.55,6.4867]
["bitfinex","SOLUSD",1722294588385,20.0,183.6,183.55,6.4867]
["bitfinex","SOLUSD",1722294588592,5.4466,183.6,183.55,6.4867]
["bitfinex","SOLUSD",1722294588904,20.0,183.59,183.55,6.4867]
["bitfinex","SOLUSD",1722294589398,20.0,183.61,183.55,6.4867]
["bitfinex","SOLUSD",1722294589792,20.0,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722294589999,20.94823604,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722294590191,20.94823604,183.63,183.55,6.4867]
["bitfinex","SOLUSD",1722294590392,0.94823604,183.63,183.58,13.6179]
["bitfinex","SOLUSD",1722294590599,31.35017484,183.7,183.59,1.08923103]
["bitfinex","SOLUSD",1722294590904,31.35017484,183.7,183.61,5.4462]
["bitfinex","SOLUSD",1722294590905,0.94828336,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722294591093,5.61017484,183.7,183.59,5.4466]
["bitfinex","SOLUSD",1722294591094,5.4448,183.66,183.59,5.4466]
["bitfinex","SOLUSD",1722294591287,5.4462,183.62,183.55,6.4867]
["bitfinex","SOLUSD",1722294591597,5.4462,183.62,183.57,5.4475]
["bitfinex","SOLUSD",1722294591805,5.4462,183.62,183.55,11.9345]
["bitfinex","SOLUSD",1722294591983,20.0,183.61,183.56,13.6191]
["bitfinex","SOLUSD",1722294592184,20.0,183.63,183.58,5.4469]
["bitfinex","SOLUSD",1722294593005,20.0,183.63,183.59,14.70599495]
["bitfinex","SOLUSD",1722294593223,0.94832831,183.67,183.59,13.6168]
["bitfinex","SOLUSD",1722294593710,5.4454,183.64,183.59,13.6168]
["bitfinex","SOLUSD",1722294593892,20.0,183.63,183.59,13.6168]
["bitfinex","SOLUSD",1722294595316,20.0,183.63,183.55,20.1066]
["bitfinex","SOLUSD",1722294595494,20.94832831,183.67,183.55,20.1066]
["bitfinex","SOLUSD",1722294595817,5.446,183.62,183.57,5.4475]
["bitfinex","SOLUSD",1722294596700,45.17,183.66,183.55,20.1066]
["bitfinex","SOLUSD",1722294597004,5.4466,183.6,183.55,20.1066]
["bitfinex","SOLUSD",1722294597411,5.4463,183.62,183.55,25.5546]
["bitfinex","SOLUSD",1722294597605,5.4463,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722294597918,5.4463,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722294598212,5.6159,183.63,183.57,6.5366999]
["bitfinex","SOLUSD",1722294598393,20.0,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722294599017,25.4457,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722294599196,25.4457,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722294599516,5.4461,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722294600215,20.0,183.63,183.57,13.618]
["bitfinex","SOLUSD",1722294600395,20.0,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722294600910,20.0,183.63,183.6,5.4463]
["bitfinex","SOLUSD",1722294601092,20.0,183.65,183.6,16.1523]
["bitfinex","SOLUSD",1722294601396,25.4451,183.65,183.6,21.5986]
["bitfinex","SOLUSD",1722294601796,0.94832831,183.67,183.62,11.7737]
["bitfinex","SOLUSD",1722294601995,0.94832831,183.67,183.62,19.943]
["bitfinex","SOLUSD",1722294602195,28.8645,183.76,183.65,13.6127]
["bitfinex","SOLUSD",1722294602412,34.4896859,183.76,183.65,13.6127]
["bitfinex","SOLUSD",1722294602710,34.4896859,183.76,183.65,19.0576]
["bitfinex","SOLUSD",1722294602711,5.4433,183.72,183.65,19.0576]
["bitfinex","SOLUSD",1722294602915,5.4437,183.7,183.65,19.0576]
["bitfinex","SOLUSD",1722294603297,5.443,183.73,183.66,6.53353055]
["bitfinex","SOLUSD",1722294603498,13.6053,183.76,183.66,5.4448]
["bitfinex","SOLUSD",1722294604122,13.6053,183.76,183.65,19.0576]
["bitfinex","SOLUSD",1722294604490,5.443,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294604716,5.4431,183.72,183.66,5.4445]
["bitfinex","SOLUSD",1722294605296,0.94802706,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722294605495,5.4419,183.76,183.72,1.08841512]
["bitfinex","SOLUSD",1722294605703,0.9478461,183.79,183.72,1.08841512]
["bitfinex","SOLUSD",1722294605903,5.4416,183.77,183.72,1.08841512]
["bitfinex","SOLUSD",1722294606713,0.9478461,183.79,183.69,13.6097]
["bitfinex","SOLUSD",1722294606918,0.9478461,183.79,183.67,22.4803]
["bitfinex","SOLUSD",1722294607119,0.9478461,183.79,183.68,5.444]
["bitfinex","SOLUSD",1722294607304,20.9478461,183.79,183.68,5.444]
["bitfinex","SOLUSD",1722294607921,45.17,183.78,183.68,5.444]
["bitfinex","SOLUSD",1722294608107,20.0,183.77,183.68,5.444]
["bitfinex","SOLUSD",1722294608309,5.4421,183.76,183.69,5.4438]
["bitfinex","SOLUSD",1722294608511,20.0,183.75,183.69,5.4438]
["bitfinex","SOLUSD",1722294609326,20.0,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722294610312,25.4421,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722294610705,25.4421,183.75,183.69,5.4439]
["bitfinex","SOLUSD",1722294611601,5.4424,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722294611804,5.444,183.69,183.67,22.4803]
["bitfinex","SOLUSD",1722294612113,5.4444,183.68,183.63,22.2201]
["bitfinex","SOLUSD",1722294612315,5.4435,183.71,183.63,22.2201]
["bitfinex","SOLUSD",1722294612501,13.6053,183.76,183.64,1.08884265]
["bitfinex","SOLUSD",1722294612702,65.17,183.75,183.63,22.2201]
["bitfinex","SOLUSD",1722294612910,13.6073,183.73,183.63,22.2201]
["bitfinex","SOLUSD",1722294613200,5.4448,183.66,183.63,22.2201]
["bitfinex","SOLUSD",1722294613401,20.17,183.72,183.63,22.2201]
["bitfinex","SOLUSD",1722294614611,20.0,183.72,183.64,1.08891862]
["bitfinex","SOLUSD",1722294614804,20.0,183.72,183.63,22.2201]
["bitfinex","SOLUSD",1722294614805,20.0,183.74,183.65,1.08879384]
["bitfinex","SOLUSD",1722294615133,5.4436,183.7,183.65,1.08879384]
["bitfinex","SOLUSD",1722294615323,20.0,183.69,183.65,1.08879384]
["bitfinex","SOLUSD",1722294615824,0.9478461,183.79,183.65,45.0]
["bitfinex","SOLUSD",1722294616417,0.9478461,183.79,183.65,46.08852971]
["bitfinex","SOLUSD",1722294616927,5.4427,183.74,183.67,5.4444]
["bitfinex","SOLUSD",1722294617508,20.0,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722294618025,0.9478461,183.79,183.67,13.6108]
["bitfinex","SOLUSD",1722294618199,0.17,183.78,183.67,13.6108]
["bitfinex","SOLUSD",1722294618407,0.17,183.78,183.67,19.055]
["bitfinex","SOLUSD",1722294618623,5.4424,183.74,183.68,6.53271629]
["bitfinex","SOLUSD",1722294618813,27.2085,183.77,183.68,1.08851629]
["bitfinex","SOLUSD",1722294619125,27.2085,183.77,183.64,5.4453]
["bitfinex","SOLUSD",1722294619126,5.4435,183.71,183.64,5.4453]
["bitfinex","SOLUSD",1722294619325,20.0,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722294619626,25.4437,183.7,183.64,13.6134]
["bitfinex","SOLUSD",1722294619836,20.0,183.7,183.63,22.2201]
["bitfinex","SOLUSD",1722294620008,20.0,183.75,183.63,22.2201]
["bitfinex","SOLUSD",1722294620210,5.4445,183.68,183.63,22.2201]
["bitfinex","SOLUSD",1722294620408,13.6078,183.72,183.63,22.2201]
["bitfinex","SOLUSD",1722294620621,20.17,183.71,183.63,22.2201]
["bitfinex","SOLUSD",1722294621503,25.4436,183.71,183.64,5.4454]
["bitfinex","SOLUSD",1722294621710,25.4436,183.71,183.65,1.08870216]
["bitfinex","SOLUSD",1722294622023,0.9478461,183.79,183.66,13.6117]
["bitfinex","SOLUSD",1722294622328,5.4431,183.72,183.66,13.6117]
["bitfinex","SOLUSD",1722294622515,5.4434,183.71,183.66,13.6117]
["bitfinex","SOLUSD",1722294624208,5.4433,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722294624711,5.443,183.73,183.65,13.6125]
["bitfinex","SOLUSD",1722294624914,20.0,183.72,183.65,13.6125]
["bitfinex","SOLUSD",1722294625725,13.6042,183.77,183.68,5.4441]
["bitfinex","SOLUSD",1722294626027,0.94775874,183.75,183.69,1.0885485]
["bitfinex","SOLUSD",1722294626539,0.94775874,183.75,183.69,6.5324485]
["bitfinex","SOLUSD",1722294626720,5.4425,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722294627614,5.4425,183.74,183.66,70.74]
["bitfinex","SOLUSD",1722294627615,5.4428,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722294628021,0.94775874,183.75,183.63,47.9601]
["bitfinex","SOLUSD",1722294628206,0.94775874,183.75,183.64,45.0]
["bitfinex","SOLUSD",1722294628410,0.17,183.74,183.64,13.6133]
["bitfinex","SOLUSD",1722294628609,20.17,183.74,183.64,13.6133]
["bitfinex","SOLUSD",1722294628829,5.4436,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722294629024,5.4436,183.7,183.64,19.0587]
["bitfinex","SOLUSD",1722294629707,5.4436,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722294630324,5.4429,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722294630627,20.0,183.74,183.67,13.6111]
["bitfinex","SOLUSD",1722294630805,20.0,183.74,183.69,22.5509]
["bitfinex","SOLUSD",1722294631305,26.38995874,183.75,183.7,5.4434]
["bitfinex","SOLUSD",1722294632242,26.38995874,183.75,183.69,27.9948]
["bitfinex","SOLUSD",1722294634130,20.94775874,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722294634332,0.94775874,183.75,183.74,13.19116314]
["bitfinex","SOLUSD",1722294634517,13.5966,183.87,183.74,12.1028]
["bitfinex","SOLUSD",1722294634833,5.4407,183.8,183.74,12.1028]
["bitfinex","SOLUSD",1722294635140,5.4407,183.8,183.75,1.0881736]
["bitfinex","SOLUSD",1722294635338,5.4407,183.8,183.74,12.1028]
["bitfinex","SOLUSD",1722294635628,13.5991,183.84,183.74,6.6604]
["bitfinex","SOLUSD",1722294635833,5.4413,183.78,183.74,6.6604]
["bitfinex","SOLUSD",1722294636629,5.441,183.79,183.74,6.6604]
["bitfinex","SOLUSD",1722294637024,5.4406,183.81,183.75,1.08823627]
["bitfinex","SOLUSD",1722294637226,20.0,183.8,183.75,6.53033627]
["bitfinex","SOLUSD",1722294637522,20.0,183.8,183.76,16.6397]
["bitfinex","SOLUSD",1722294637728,20.0,183.8,183.77,1.088124]
["bitfinex","SOLUSD",1722294638118,5.4401,183.82,183.76,22.0815]
["bitfinex","SOLUSD",1722294638319,20.0,183.81,183.76,22.0815]
["bitfinex","SOLUSD",1722294638833,25.4404,183.81,183.76,16.6397]
["bitfinex","SOLUSD",1722294639331,20.0,183.81,183.77,1.08808799]
["bitfinex","SOLUSD",1722294639630,20.0,183.81,183.77,6.52948799]
["bitfinex","SOLUSD",1722294639936,6.38778277,183.83,183.77,6.52948799]
["bitfinex","SOLUSD",1722294639937,25.4401,183.82,183.77,6.52948799]
["bitfinex","SOLUSD",1722294640329,25.4401,183.82,183.77,1.08808799]
["bitfinex","SOLUSD",1722294640843,25.4401,183.82,183.76,22.0815]
["bitfinex","SOLUSD",1722294641013,5.4408,183.8,183.76,16.6397]
["bitfinex","SOLUSD",1722294641215,20.0,183.79,183.76,16.6397]
["bitfinex","SOLUSD",1722294641438,5.4414,183.78,183.76,16.6397]
["bitfinex","SOLUSD",1722294641810,5.4416,183.77,183.74,6.6604]
["bitfinex","SOLUSD",1722294642042,5.4413,183.78,183.74,6.6604]
["bitfinex","SOLUSD",1722294642241,5.4409,183.8,183.74,6.6604]
["bitfinex","SOLUSD",1722294642428,20.0,183.79,183.74,6.6604]
["bitfinex","SOLUSD",1722294642736,20.0,183.82,183.75,14.69356694]
["bitfinex","SOLUSD",1722294642941,25.4402,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722294643131,25.4402,183.82,183.78,1.08803192]
["bitfinex","SOLUSD",1722294643535,25.4402,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722294643756,5.4404,183.81,183.75,19.0475]
["bitfinex","SOLUSD",1722294644425,20.0,183.82,183.76,6.52975391]
["bitfinex","SOLUSD",1722294644625,5.4404,183.81,183.76,5.4417]
["bitfinex","SOLUSD",1722294645522,0.94798277,183.83,183.78,13.6029]
["bitfinex","SOLUSD",1722294645836,5.4389,183.86,183.81,6.4087]
["bitfinex","SOLUSD",1722294646036,5.4392,183.85,183.81,6.4087]
["bitfinex","SOLUSD",1722294647326,5.4392,183.85,183.82,1.08782843]
["bitfinex","SOLUSD",1722294647537,5.4392,183.85,183.81,6.4087]
["bitfinex","SOLUSD",1722294650728,5.4389,183.86,183.82,1.08778172]
["bitfinex","SOLUSD",1722294650938,20.0,183.85,183.83,1.08776697]
["bitfinex","SOLUSD",1722294651134,5.4397,183.84,183.81,6.4087]
["bitfinex","SOLUSD",1722294651341,20.0,183.85,183.81,6.4087]
["bitfinex","SOLUSD",1722294652823,25.4392,183.85,183.81,6.4087]
["bitfinex","SOLUSD",1722294653952,20.0,183.85,183.82,1.08780409]
["bitfinex","SOLUSD",1722294654250,20.0,183.86,183.83,1.08778059]
["bitfinex","SOLUSD",1722294655190,5.4388,183.87,183.81,11.849]
["bitfinex","SOLUSD",1722294655450,6.38575009,183.89,183.82,45.0]
["bitfinex","SOLUSD",1722294655629,6.38575009,183.89,183.83,5.4396]
["bitfinex","SOLUSD",1722294656235,5.4384,183.88,183.82,45.0]
["bitfinex","SOLUSD",1722294656630,20.0,183.87,183.82,45.0]
["bitfinex","SOLUSD",1722294656831,25.4387,183.87,183.82,45.0]
["bitfinex","SOLUSD",1722294657030,25.4387,183.87,183.81,11.8488]
["bitfinex","SOLUSD",1722294657231,5.439,183.86,183.81,11.8488]
["bitfinex","SOLUSD",1722294658040,25.4386,183.87,183.81,11.8488]
["bitfinex","SOLUSD",1722294659357,5.4386,183.87,183.81,11.8488]
["bitfinex","SOLUSD",1722294660853,6.38585009,183.89,183.82,59.6871837]
["bitfinex","SOLUSD",1722294661057,6.38585009,183.89,183.83,1.08758677]
["bitfinex","SOLUSD",1722294661261,5.4382,183.89,183.83,1.08758677]
["bitfinex","SOLUSD",1722294661752,13.5899,183.96,183.86,5.4388]
["bitfinex","SOLUSD",1722294662145,5.4374,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722294662338,5.4367,183.94,183.88,11.6653]
["bitfinex","SOLUSD",1722294662533,40.7621,184.0,183.88,6.227]
["bitfinex","SOLUSD",1722294662952,46.45223916,184.0,183.88,6.227]
["bitfinex","SOLUSD",1722294663452,5.438,183.89,183.84,28.3534]
["bitfinex","SOLUSD",1722294663653,5.438,183.89,183.84,22.9142]
["bitfinex","SOLUSD",1722294664171,5.4377,183.9,183.84,28.3536]
["bitfinex","SOLUSD",1722294664371,5.4392,183.85,183.84,22.9142]
["bitfinex","SOLUSD",1722294664663,13.7634,183.92,183.84,22.9142]
["bitfinex","SOLUSD",1722294664843,20.0,183.91,183.84,22.9142]
["bitfinex","SOLUSD",1722294665756,5.4382,183.89,183.84,22.9142]
["bitfinex","SOLUSD",1722294666058,25.4376,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722294666261,5.4377,183.9,183.84,28.3536]
["bitfinex","SOLUSD",1722294666447,25.438,183.89,183.84,22.9142]
["bitfinex","SOLUSD",1722294666848,5.4377,183.9,183.84,28.3537]
["bitfinex","SOLUSD",1722294667047,20.0,183.89,183.84,28.3537]
["bitfinex","SOLUSD",1722294667443,0.94741055,183.93,183.86,13.5968]
["bitfinex","SOLUSD",1722294667853,0.94741055,183.93,183.89,5.438]
["bitfinex","SOLUSD",1722294668244,5.4365,183.94,183.89,5.438]
["bitfinex","SOLUSD",1722294668746,5.4365,183.94,183.87,5.4383]
["bitfinex","SOLUSD",1722294668951,20.0,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1722294669260,20.0,183.93,183.8,21.8004]
["bitfinex","SOLUSD",1722294669261,5.4392,183.85,183.8,21.8004]
["bitfinex","SOLUSD",1722294669566,0.17,183.92,183.82,5.44]
["bitfinex","SOLUSD",1722294669773,5.4386,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722294669976,33.7615,183.94,183.83,5.4397]
["bitfinex","SOLUSD",1722294670144,5.438,183.89,183.84,5.4395]
["bitfinex","SOLUSD",1722294670460,5.4386,183.87,183.82,5.4398]
["bitfinex","SOLUSD",1722294670657,5.4386,183.87,183.81,19.041]
["bitfinex","SOLUSD",1722294672145,5.4381,183.89,183.81,13.6007]
["bitfinex","SOLUSD",1722294672346,20.0,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1722294672541,25.4383,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1722294674961,20.0,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1722294675148,20.0,183.88,183.84,6.52705925]
["bitfinex","SOLUSD",1722294675962,0.94723258,183.96,183.84,14.68635925]
["bitfinex","SOLUSD",1722294676162,5.4371,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1722294676365,5.4375,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722294677047,5.4378,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722294678469,5.4374,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722294678771,20.0,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722294678979,5.4374,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722294679182,20.0,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722294680253,5.4371,183.92,183.87,5.4384]
["bitfinex","SOLUSD",1722294680455,5.4365,183.94,183.88,6.52541904]
["bitfinex","SOLUSD",1722294680856,5.4365,183.94,183.89,5.4378]
["bitfinex","SOLUSD",1722294681169,5.4365,183.94,183.9,1.08736686]
["bitfinex","SOLUSD",1722294682259,20.0,183.93,183.89,1.08736713]
["bitfinex","SOLUSD",1722294682459,25.4369,183.93,183.9,1.08737054]
["bitfinex","SOLUSD",1722294683377,25.4369,183.93,183.89,1.08737077]
["bitfinex","SOLUSD",1722294683553,25.4369,183.93,183.9,1.08737072]
["bitfinex","SOLUSD",1722294684556,0.94723258,183.96,183.9,1.08737072]
["bitfinex","SOLUSD",1722294684762,0.94723258,183.96,183.89,5.4379]
["bitfinex","SOLUSD",1722294684967,0.94723258,183.96,183.88,5.4382]
["bitfinex","SOLUSD",1722294685359,5.4365,183.95,183.89,5.4378]
["bitfinex","SOLUSD",1722294685565,20.0,183.94,183.9,1.08727354]
["bitfinex","SOLUSD",1722294687580,25.4366,183.94,183.9,1.08727354]
["bitfinex","SOLUSD",1722294689272,25.4366,183.94,183.9,13.88727354]
["bitfinex","SOLUSD",1722294691261,25.4366,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722294693082,0.94723258,183.96,183.93,12.8]
["bitfinex","SOLUSD",1722294693285,0.94723258,183.96,183.89,40.0]
["bitfinex","SOLUSD",1722294693286,0.94723258,183.96,183.95,12.8]
["bitfinex","SOLUSD",1722294693581,0.7534966,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722294693784,0.7534966,184.01,183.96,1.0869976]
["bitfinex","SOLUSD",1722294693956,0.7534966,184.01,183.93,19.0285]
["bitfinex","SOLUSD",1722294694157,0.7534966,184.01,183.93,26.3918]
["bitfinex","SOLUSD",1722294694362,5.4358,183.97,183.93,12.8]
["bitfinex","SOLUSD",1722294694594,12.8,184.0,183.89,13.5943]
["bitfinex","SOLUSD",1722294694595,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722294694903,20.0,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722294695101,20.0,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722294695396,5.4349,184.0,183.94,18.2364]
["bitfinex","SOLUSD",1722294695567,13.5534966,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722294695768,12.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722294695982,12.8,183.99,183.88,1.08710699]
["bitfinex","SOLUSD",1722294696173,5.4359,183.96,183.92,12.8]
["bitfinex","SOLUSD",1722294697892,5.4362,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1722294698073,5.4359,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722294698270,14.49940909,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722294698467,20.0,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722294698681,25.435,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722294698884,5.4351,183.99,183.94,12.8]
["bitfinex","SOLUSD",1722294699082,20.0,183.98,183.94,12.8]
["bitfinex","SOLUSD",1722294699396,20.0,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1722294699569,20.0,183.98,183.93,18.2368]
["bitfinex","SOLUSD",1722294699883,20.0,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1722294700269,20.0,183.98,183.94,73.3281]
["bitfinex","SOLUSD",1722294700488,20.0,183.99,183.94,73.3281]
["bitfinex","SOLUSD",1722294701466,25.435,183.99,183.94,67.8917]
["bitfinex","SOLUSD",1722294701673,5.4353,183.98,183.94,22.8917]
["bitfinex","SOLUSD",1722294702178,5.4358,183.97,183.94,22.8917]
["bitfinex","SOLUSD",1722294704583,5.436,183.96,183.94,22.8917]
["bitfinex","SOLUSD",1722294705487,5.436,183.96,183.91,12.8]
["bitfinex","SOLUSD",1722294705870,5.436,183.96,183.91,18.2374]
["bitfinex","SOLUSD",1722294707406,20.0,183.99,183.92,5.4371]
["bitfinex","SOLUSD",1722294707697,12.8,183.99,183.92,5.4371]
["bitfinex","SOLUSD",1722294707903,20.0,183.98,183.92,5.4371]
["bitfinex","SOLUSD",1722294708106,20.0,183.98,183.92,18.2371]
["bitfinex","SOLUSD",1722294708479,5.4358,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722294708890,5.436,183.96,183.92,12.8]
["bitfinex","SOLUSD",1722294709795,25.4356,183.98,183.93,12.8]
["bitfinex","SOLUSD",1722294709988,20.0,183.98,183.93,18.2366]
["bitfinex","SOLUSD",1722294710998,25.4354,183.98,183.93,12.8]
["bitfinex","SOLUSD",1722294711201,20.0,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722294711508,32.8,183.98,183.91,26.3929]
["bitfinex","SOLUSD",1722294711712,5.4357,183.97,183.91,31.8303]
["bitfinex","SOLUSD",1722294711893,5.4357,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722294712912,20.0,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722294713109,12.8,183.99,183.93,18.2367]
["bitfinex","SOLUSD",1722294713282,20.0,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722294714505,25.4355,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722294715013,5.4372,183.92,183.89,22.0579]
["bitfinex","SOLUSD",1722294715220,12.8,183.95,183.89,27.4957]
["bitfinex","SOLUSD",1722294715394,5.4359,183.96,183.9,18.2376]
["bitfinex","SOLUSD",1722294715595,20.0,183.95,183.9,18.2376]
["bitfinex","SOLUSD",1722294715797,25.4363,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722294716686,20.0,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722294716890,20.0,183.96,183.91,45.0]
["bitfinex","SOLUSD",1722294717087,25.4359,183.96,183.91,5.4373]
["bitfinex","SOLUSD",1722294717295,20.0,183.96,183.92,13.88716606]
["bitfinex","SOLUSD",1722294717495,25.4357,183.97,183.93,1.08716606]
["bitfinex","SOLUSD",1722294717697,25.4357,183.97,183.9,5.4375]
["bitfinex","SOLUSD",1722294718003,5.436,183.96,183.9,5.4375]
["bitfinex","SOLUSD",1722294718403,5.4365,183.94,183.89,35.6526]
["bitfinex","SOLUSD",1722294718611,5.4365,183.94,183.89,48.4526]
["bitfinex","SOLUSD",1722294720192,5.4371,183.92,183.89,22.0579]
["bitfinex","SOLUSD",1722294720397,5.4368,183.94,183.89,34.8579]
["bitfinex","SOLUSD",1722294720594,5.4368,183.93,183.89,34.8579]
["bitfinex","SOLUSD",1722294721501,5.4371,183.92,183.89,34.8579]
["bitfinex","SOLUSD",1722294721702,5.4365,183.94,183.9,1.08738695]
["bitfinex","SOLUSD",1722294721904,5.4368,183.93,183.9,1.08738695]
["bitfinex","SOLUSD",1722294722090,5.4368,183.93,183.9,13.88738695]
["bitfinex","SOLUSD",1722294722291,5.4368,183.93,183.9,1.08738695]
["bitfinex","SOLUSD",1722294723211,5.4372,183.92,183.89,22.0579]
["bitfinex","SOLUSD",1722294724007,5.4371,183.92,183.89,22.0579]
["bitfinex","SOLUSD",1722294724206,12.8,183.93,183.84,22.8308]
["bitfinex","SOLUSD",1722294724413,25.4371,183.92,183.86,18.2386]
["bitfinex","SOLUSD",1722294724710,25.4371,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722294724901,20.0,183.92,183.87,18.2386]
["bitfinex","SOLUSD",1722294725104,20.0,183.93,183.87,18.2386]
["bitfinex","SOLUSD",1722294725304,25.4371,183.93,183.87,18.2386]
["bitfinex","SOLUSD",1722294726108,5.4372,183.92,183.87,18.2386]
["bitfinex","SOLUSD",1722294726816,25.4368,183.93,183.87,18.2386]
["bitfinex","SOLUSD",1722294727892,5.4372,183.92,183.87,18.2386]
["bitfinex","SOLUSD",1722294728591,5.4372,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722294728913,5.4372,183.92,183.87,18.2386]
["bitfinex","SOLUSD",1722294729703,0.94596177,183.98,183.89,12.8]
["bitfinex","SOLUSD",1722294730013,12.8,183.97,183.9,5.4377]
["bitfinex","SOLUSD",1722294730196,5.4365,183.95,183.89,19.0323]
["bitfinex","SOLUSD",1722294730516,5.4365,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1722294733002,5.4365,183.95,183.89,31.8323]
["bitfinex","SOLUSD",1722294734509,12.8,183.95,183.86,1.08723074]
["bitfinex","SOLUSD",1722294734707,12.8,183.91,183.84,22.8308]
["bitfinex","SOLUSD",1722294735013,18.2371,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722294735207,18.2368,183.93,183.87,5.4385]
["bitfinex","SOLUSD",1722294735406,20.0,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1722294735904,25.4372,183.92,183.87,18.2385]
["bitfinex","SOLUSD",1722294736895,26.38329383,183.92,183.87,18.2385]
["bitfinex","SOLUSD",1722294738311,0.94609383,183.92,183.87,18.2385]
["bitfinex","SOLUSD",1722294738815,25.437,183.93,183.87,18.2385]
["bitfinex","SOLUSD",1722294738996,5.4372,183.92,183.87,18.2385]
["bitfinex","SOLUSD",1722294739191,12.8,183.9,183.84,22.8308]
["bitfinex","SOLUSD",1722294739424,5.4387,183.87,183.84,22.8308]
["bitfinex","SOLUSD",1722294739603,5.4383,183.88,183.84,22.8308]
["bitfinex","SOLUSD",1722294739803,13.5902,183.96,183.87,12.8]
["bitfinex","SOLUSD",1722294740117,6.38228191,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1722294740429,13.74608191,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1722294741110,0.94608191,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1722294741430,5.4363,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1722294741618,20.0,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722294742202,20.0,183.94,183.9,5.4376]
["bitfinex","SOLUSD",1722294742511,20.0,183.94,183.89,19.033]
["bitfinex","SOLUSD",1722294742698,5.4363,183.95,183.89,19.033]
["bitfinex","SOLUSD",1722294742898,20.0,183.94,183.89,19.033]
["bitfinex","SOLUSD",1722294743313,25.4366,183.94,183.89,13.595]
["bitfinex","SOLUSD",1722294745277,12.8,183.9,183.84,22.8308]
["bitfinex","SOLUSD",1722294745400,20.0,183.94,183.84,35.6308]
["bitfinex","SOLUSD",1722294745401,12.8,183.91,183.84,35.6308]
["bitfinex","SOLUSD",1722294745712,20.0,183.9,183.86,18.2388]
["bitfinex","SOLUSD",1722294746103,20.0,183.9,183.87,5.4386]
["bitfinex","SOLUSD",1722294746302,25.4371,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722294746540,25.4371,183.92,183.86,18.2388]
["bitfinex","SOLUSD",1722294746745,25.4371,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722294746906,20.0,183.92,183.87,18.2385]
["bitfinex","SOLUSD",1722294747236,20.0,183.93,183.88,45.0]
["bitfinex","SOLUSD",1722294747533,20.0,183.93,183.89,5.4379]
["bitfinex","SOLUSD",1722294748231,12.8,183.96,183.9,5.4377]
["bitfinex","SOLUSD",1722294748435,38.2363,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722294748923,25.4363,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722294749452,5.4366,183.94,183.89,5.438]
["bitfinex","SOLUSD",1722294750449,5.4366,183.94,183.88,63.2383]
["bitfinex","SOLUSD",1722294751025,5.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722294751340,25.4362,183.95,183.89,18.2379]
["bitfinex","SOLUSD",1722294751729,25.4362,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722294751919,6.38184853,183.97,183.92,5.437]
["bitfinex","SOLUSD",1722294752121,0.94614853,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722294752347,12.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722294752546,12.8,183.97,183.9,35.0592]
["bitfinex","SOLUSD",1722294752854,0.94591893,183.98,183.9,21.4652]
["bitfinex","SOLUSD",1722294752855,5.4365,183.94,183.9,21.4652]
["bitfinex","SOLUSD",1722294753145,5.4369,183.93,183.9,21.4652]
["bitfinex","SOLUSD",1722294754352,25.4372,183.92,183.88,45.0]
["bitfinex","SOLUSD",1722294754732,5.4376,183.91,183.87,6.61]
["bitfinex","SOLUSD",1722294755259,5.4383,183.88,183.87,6.61]
["bitfinex","SOLUSD",1722294755452,20.0,183.92,183.87,19.41]
["bitfinex","SOLUSD",1722294755624,5.4376,183.91,183.87,19.41]
["bitfinex","SOLUSD",1722294755820,20.0,183.9,183.87,19.41]
["bitfinex","SOLUSD",1722294756278,12.8,183.88,183.77,20.0]
["bitfinex","SOLUSD",1722294756431,5.4388,183.87,183.81,18.2403]
["bitfinex","SOLUSD",1722294756639,5.4389,183.86,183.81,31.8409]
["bitfinex","SOLUSD",1722294756959,20.0,183.85,183.81,31.8409]
["bitfinex","SOLUSD",1722294757345,20.0,183.85,183.81,26.4006]
["bitfinex","SOLUSD",1722294757538,20.0,183.85,183.81,13.6006]
["bitfinex","SOLUSD",1722294760283,5.4396,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722294760456,20.0,183.85,183.75,12.8]
["bitfinex","SOLUSD",1722294760457,12.8,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722294760665,12.8,183.87,183.74,16.6159]
["bitfinex","SOLUSD",1722294760666,12.8,183.79,183.74,16.6159]
["bitfinex","SOLUSD",1722294760856,18.2416,183.77,183.74,16.6159]
["bitfinex","SOLUSD",1722294761061,5.4419,183.76,183.74,16.6159]
["bitfinex","SOLUSD",1722294761263,5.4419,183.76,183.73,6.293]
["bitfinex","SOLUSD",1722294761468,18.2419,183.76,183.73,6.293]
["bitfinex","SOLUSD",1722294761953,18.2416,183.77,183.73,6.293]
["bitfinex","SOLUSD",1722294762152,20.0,183.76,183.73,6.293]
["bitfinex","SOLUSD",1722294762673,25.4419,183.76,183.73,6.293]
["bitfinex","SOLUSD",1722294763273,5.4423,183.75,183.69,28.2929]
["bitfinex","SOLUSD",1722294765044,5.4428,183.73,183.69,22.8491]
["bitfinex","SOLUSD",1722294765247,5.4424,183.74,183.69,22.8491]
["bitfinex","SOLUSD",1722294765541,5.4433,183.72,183.69,22.8491]
["bitfinex","SOLUSD",1722294765747,20.0,183.77,183.69,6.1961]
["bitfinex","SOLUSD",1722294765962,5.443,183.73,183.69,6.1961]
["bitfinex","SOLUSD",1722294766266,5.443,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722294766267,20.0,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722294767653,20.0,183.72,183.66,13.612]
["bitfinex","SOLUSD",1722294767853,20.0,183.77,183.67,45.0]
["bitfinex","SOLUSD",1722294768070,5.4425,183.74,183.68,5.444]
["bitfinex","SOLUSD",1722294768271,20.0,183.73,183.68,5.444]
["bitfinex","SOLUSD",1722294769349,25.4428,183.73,183.68,5.444]
["bitfinex","SOLUSD",1722294769546,5.4431,183.72,183.65,43.0941]
["bitfinex","SOLUSD",1722294769747,20.0,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722294770152,20.0,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722294770366,20.0,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722294772152,20.0,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722294772569,20.0,183.72,183.66,45.0]
["bitfinex","SOLUSD",1722294772762,5.4433,183.72,183.66,50.4447]
["bitfinex","SOLUSD",1722294772962,20.0,183.71,183.66,50.4447]
["bitfinex","SOLUSD",1722294773164,20.0,183.71,183.66,49.9447]
["bitfinex","SOLUSD",1722294774173,20.0,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722294774555,20.0,183.71,183.65,23.0941]
["bitfinex","SOLUSD",1722294774768,5.4439,183.69,183.65,23.0941]
["bitfinex","SOLUSD",1722294774965,20.0,183.74,183.65,23.0941]
["bitfinex","SOLUSD",1722294775262,5.4445,183.67,183.65,23.0941]
["bitfinex","SOLUSD",1722294775476,5.4442,183.69,183.65,23.0941]
["bitfinex","SOLUSD",1722294775680,20.0,183.68,183.65,23.0941]
["bitfinex","SOLUSD",1722294777568,5.444,183.69,183.65,23.0941]
["bitfinex","SOLUSD",1722294777773,20.0,183.68,183.65,23.0941]
["bitfinex","SOLUSD",1722294781771,20.0,183.68,183.67,5.4445]
["bitfinex","SOLUSD",1722294781968,20.0,183.68,183.65,23.0941]
["bitfinex","SOLUSD",1722294782282,20.0,183.68,183.66,5.4447]
["bitfinex","SOLUSD",1722294782987,5.4427,183.73,183.67,19.0558]
["bitfinex","SOLUSD",1722294783359,5.4424,183.74,183.68,1.08853124]
["bitfinex","SOLUSD",1722294783558,6.38933458,183.75,183.69,19.0528]
["bitfinex","SOLUSD",1722294783975,6.38933458,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722294784878,20.0,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722294785181,20.0,183.74,183.69,13.6091]
["bitfinex","SOLUSD",1722294785365,32.83,183.74,183.69,13.6091]
["bitfinex","SOLUSD",1722294786167,12.83,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722294786585,25.4433,183.72,183.66,18.2748]
["bitfinex","SOLUSD",1722294786777,25.4433,183.72,183.67,45.0]
["bitfinex","SOLUSD",1722294787082,38.2733,183.72,183.67,45.0]
["bitfinex","SOLUSD",1722294787288,5.4433,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722294788261,12.83,183.71,183.65,6.4442]
["bitfinex","SOLUSD",1722294788462,12.83,183.67,183.61,49.9289]
["bitfinex","SOLUSD",1722294788673,13.6089,183.71,183.62,5.4459]
["bitfinex","SOLUSD",1722294788985,12.83,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722294789190,12.83,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722294789863,20.0,183.72,183.62,12.83]
["bitfinex","SOLUSD",1722294790066,12.83,183.7,183.64,5.4452]
["bitfinex","SOLUSD",1722294790263,12.83,183.68,183.61,29.9289]
["bitfinex","SOLUSD",1722294790505,20.0,183.67,183.62,45.0]
["bitfinex","SOLUSD",1722294790866,18.2752,183.65,183.61,16.3136]
["bitfinex","SOLUSD",1722294791197,12.83,183.65,183.6,6.2099]
["bitfinex","SOLUSD",1722294791379,20.0,183.67,183.6,19.0399]
["bitfinex","SOLUSD",1722294791586,20.0,183.67,183.64,12.83]
["bitfinex","SOLUSD",1722294792068,15.7032,183.73,183.68,13.6105]
["bitfinex","SOLUSD",1722294792268,5.4436,183.71,183.65,12.83]
["bitfinex","SOLUSD",1722294792769,20.0,183.7,183.66,12.83]
["bitfinex","SOLUSD",1722294793106,20.0,183.7,183.66,18.2748]
["bitfinex","SOLUSD",1722294793305,20.0,183.71,183.66,18.2748]
["bitfinex","SOLUSD",1722294793503,5.4427,183.74,183.67,12.83]
["bitfinex","SOLUSD",1722294793706,12.83,183.75,183.68,13.91861079]
["bitfinex","SOLUSD",1722294793999,12.83,183.75,183.68,12.83]
["bitfinex","SOLUSD",1722294794786,5.4427,183.73,183.68,12.83]
["bitfinex","SOLUSD",1722294794999,20.0,183.72,183.68,12.83]
["bitfinex","SOLUSD",1722294795798,20.0,183.73,183.68,18.2742]
["bitfinex","SOLUSD",1722294796500,20.0,183.73,183.7,5.4435]
["bitfinex","SOLUSD",1722294796690,12.83,183.76,183.7,5.4435]
["bitfinex","SOLUSD",1722294797001,20.0,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722294797591,20.0,183.75,183.69,18.2739]
["bitfinex","SOLUSD",1722294797907,20.0,183.75,183.71,12.83]
["bitfinex","SOLUSD",1722294798198,5.4422,183.75,183.71,12.83]
["bitfinex","SOLUSD",1722294798390,20.0,183.74,183.71,12.83]
["bitfinex","SOLUSD",1722294798907,5.4449,183.66,183.64,15.0023]
["bitfinex","SOLUSD",1722294799076,12.83,183.69,183.64,15.0023]
["bitfinex","SOLUSD",1722294799279,20.0,183.68,183.65,18.2749]
["bitfinex","SOLUSD",1722294799507,20.0,183.68,183.66,12.83]
["bitfinex","SOLUSD",1722294799683,0.94571399,183.73,183.67,5.4443]
["bitfinex","SOLUSD",1722294799871,6.38871399,183.73,183.66,19.0562]
["bitfinex","SOLUSD",1722294800077,20.0,183.72,183.66,19.0562]
["bitfinex","SOLUSD",1722294800289,20.0,183.72,183.64,15.0023]
["bitfinex","SOLUSD",1722294800495,20.0,183.72,183.65,14.70097986]
["bitfinex","SOLUSD",1722294800907,20.0,183.72,183.69,12.83]
["bitfinex","SOLUSD",1722294801088,0.94571399,183.73,183.68,12.83]
["bitfinex","SOLUSD",1722294801605,13.77571399,183.73,183.66,18.2748]
["bitfinex","SOLUSD",1722294801921,20.0,183.72,183.67,12.83]
["bitfinex","SOLUSD",1722294802108,25.4431,183.72,183.67,12.83]
["bitfinex","SOLUSD",1722294802588,20.0,183.72,183.67,12.83]
["bitfinex","SOLUSD",1722294802910,0.94571399,183.73,183.67,12.83]
["bitfinex","SOLUSD",1722294802911,20.94571399,183.73,183.67,12.83]
["bitfinex","SOLUSD",1722294803098,26.38851399,183.73,183.67,18.2745]
["bitfinex","SOLUSD",1722294803296,5.4437,183.7,183.65,13.91855142]
["bitfinex","SOLUSD",1722294803491,12.83,183.72,183.66,1.08867116]
["bitfinex","SOLUSD",1722294803691,20.0,183.71,183.66,13.91867116]
["bitfinex","SOLUSD",1722294803895,20.0,183.71,183.67,12.83]
["bitfinex","SOLUSD",1722294804213,20.0,183.71,183.69,5.4438]
["bitfinex","SOLUSD",1722294804409,20.94571399,183.73,183.67,5.4443]
["bitfinex","SOLUSD",1722294804622,15.7032,183.81,183.68,21.08853121]
["bitfinex","SOLUSD",1722294804912,0.94558184,183.81,183.74,5.4424]
["bitfinex","SOLUSD",1722294805135,15.7032,183.86,183.72,16.0501]
["bitfinex","SOLUSD",1722294805413,5.441,183.79,183.72,16.0501]
["bitfinex","SOLUSD",1722294805594,12.83,183.79,183.72,16.0501]
["bitfinex","SOLUSD",1722294805800,5.4415,183.78,183.73,12.83]
["bitfinex","SOLUSD",1722294806115,5.4413,183.78,183.73,12.83]
["bitfinex","SOLUSD",1722294806323,20.0,183.77,183.74,12.83]
["bitfinex","SOLUSD",1722294806693,20.0,183.79,183.74,12.83]
["bitfinex","SOLUSD",1722294807214,25.441,183.79,183.74,12.83]
["bitfinex","SOLUSD",1722294808212,5.4421,183.76,183.72,28.8801]
["bitfinex","SOLUSD",1722294808697,5.4415,183.78,183.72,28.8801]
["bitfinex","SOLUSD",1722294809013,20.0,183.77,183.73,12.83]
["bitfinex","SOLUSD",1722294809227,20.0,183.77,183.74,12.83]
["bitfinex","SOLUSD",1722294809524,20.0,183.79,183.75,12.83]
["bitfinex","SOLUSD",1722294809704,25.441,183.79,183.73,18.2727]
["bitfinex","SOLUSD",1722294809906,25.441,183.79,183.74,12.83]
["bitfinex","SOLUSD",1722294811298,20.0,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722294811499,5.4418,183.77,183.72,16.0501]
["bitfinex","SOLUSD",1722294811717,5.4418,183.77,183.72,28.8801]
["bitfinex","SOLUSD",1722294812038,32.83,183.79,183.67,22.421]
["bitfinex","SOLUSD",1722294812039,12.83,183.75,183.67,22.421]
["bitfinex","SOLUSD",1722294812343,13.6036,183.78,183.62,16.3065]
["bitfinex","SOLUSD",1722294812344,5.4456,183.64,183.62,16.3065]
["bitfinex","SOLUSD",1722294812495,18.2743,183.68,183.62,21.7524]
["bitfinex","SOLUSD",1722294812803,20.0,183.67,183.61,18.9445]
["bitfinex","SOLUSD",1722294813002,5.4452,183.65,183.61,6.1145]
["bitfinex","SOLUSD",1722294813202,20.0,183.64,183.58,16.6099]
["bitfinex","SOLUSD",1722294813400,20.0,183.64,183.58,16.1099]
["bitfinex","SOLUSD",1722294813717,20.0,183.64,183.59,13.6172]
["bitfinex","SOLUSD",1722294813925,20.0,183.69,183.6,1.08909285]
["bitfinex","SOLUSD",1722294814094,20.0,183.69,183.63,13.6142]
["bitfinex","SOLUSD",1722294814419,20.0,183.73,183.6,5.4465]
["bitfinex","SOLUSD",1722294814623,5.444,183.69,183.61,5.4461]
["bitfinex","SOLUSD",1722294814936,20.0,183.68,183.61,21.08892614]
["bitfinex","SOLUSD",1722294815217,5.4431,183.72,183.64,5.4452]
["bitfinex","SOLUSD",1722294815419,20.0,183.71,183.64,5.4452]
["bitfinex","SOLUSD",1722294816009,20.0,183.71,183.65,5.445]
["bitfinex","SOLUSD",1722294816497,5.4447,183.67,183.6,5.4465]
["bitfinex","SOLUSD",1722294816893,20.0,183.66,183.6,5.4465]
["bitfinex","SOLUSD",1722294817204,20.0,183.66,183.59,33.6172]
["bitfinex","SOLUSD",1722294817411,20.0,183.76,183.6,45.0]
["bitfinex","SOLUSD",1722294817600,25.85,183.75,183.6,45.0]
["bitfinex","SOLUSD",1722294817927,65.0,183.74,183.6,45.0]
["bitfinex","SOLUSD",1722294818222,65.0,183.74,183.58,16.1099]
["bitfinex","SOLUSD",1722294818223,5.445,183.66,183.58,16.1099]
["bitfinex","SOLUSD",1722294818394,5.4445,183.68,183.58,16.1099]
["bitfinex","SOLUSD",1722294818714,20.0,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722294818895,20.0,183.67,183.61,13.6152]
["bitfinex","SOLUSD",1722294819400,5.4437,183.7,183.6,25.68]
["bitfinex","SOLUSD",1722294819606,25.444,183.69,183.62,5.4459]
["bitfinex","SOLUSD",1722294819815,20.0,183.68,183.64,13.613]
["bitfinex","SOLUSD",1722294820119,33.6074,183.73,183.6,13.6164]
["bitfinex","SOLUSD",1722294820298,33.6074,183.73,183.61,45.0]
["bitfinex","SOLUSD",1722294821599,5.4436,183.71,183.63,5.4455]
["bitfinex","SOLUSD",1722294821800,20.0,183.7,183.63,1.08880176]
["bitfinex","SOLUSD",1722294822121,20.0,183.7,183.61,45.0]
["bitfinex","SOLUSD",1722294822122,25.4438,183.7,183.61,45.0]
["bitfinex","SOLUSD",1722294822308,25.4438,183.7,183.6,45.0]
["bitfinex","SOLUSD",1722294822703,5.444,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722294822899,20.0,183.68,183.61,5.446]
["bitfinex","SOLUSD",1722294823113,20.0,183.68,183.59,19.0639]
["bitfinex","SOLUSD",1722294823617,20.0,183.69,183.59,19.0639]
["bitfinex","SOLUSD",1722294823818,48.3241,183.68,183.55,13.6199]
["bitfinex","SOLUSD",1722294824319,13.617,183.6,183.48,6.2121]
["bitfinex","SOLUSD",1722294824518,5.4471,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722294824703,5.4471,183.59,183.48,6.2121]
["bitfinex","SOLUSD",1722294824704,20.0,183.58,183.56,5.4476]
["bitfinex","SOLUSD",1722294824902,20.0,183.58,183.56,5.4475]
["bitfinex","SOLUSD",1722294825100,20.0,183.58,183.54,13.6208]
["bitfinex","SOLUSD",1722294825298,5.4468,183.6,183.49,13.6241]
["bitfinex","SOLUSD",1722294825510,5.4468,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722294825511,20.0,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722294825897,20.0,183.59,183.49,13.6241]
["bitfinex","SOLUSD",1722294826124,20.0,183.62,183.52,5.4489]
["bitfinex","SOLUSD",1722294826306,45.17,183.61,183.53,5.4486]
["bitfinex","SOLUSD",1722294826510,5.4466,183.6,183.53,5.4486]
["bitfinex","SOLUSD",1722294826708,20.0,183.59,183.57,5.4474]
["bitfinex","SOLUSD",1722294826904,15.9565,183.66,183.51,21.08933847]
["bitfinex","SOLUSD",1722294827101,5.4454,183.64,183.58,13.6173]
["bitfinex","SOLUSD",1722294827318,15.9565,183.66,183.53,25.68]
["bitfinex","SOLUSD",1722294827503,5.4457,183.63,183.54,13.621]
["bitfinex","SOLUSD",1722294827705,41.6365,183.66,183.48,6.2121]
["bitfinex","SOLUSD",1722294827907,5.4467,183.6,183.52,5.4488]
["bitfinex","SOLUSD",1722294828102,46.11563882,183.65,183.5,72.9279]
["bitfinex","SOLUSD",1722294828306,5.4458,183.63,183.56,5.4476]
["bitfinex","SOLUSD",1722294828521,20.0,183.62,183.54,19.0684]
["bitfinex","SOLUSD",1722294828719,5.4468,183.6,183.54,13.6202]
["bitfinex","SOLUSD",1722294828902,25.4469,183.59,183.5,13.6239]
["bitfinex","SOLUSD",1722294829212,25.4469,183.59,183.48,6.2121]
["bitfinex","SOLUSD",1722294829213,5.448,183.56,183.48,6.2121]
["bitfinex","SOLUSD",1722294829413,20.0,183.55,183.5,13.6235]
["bitfinex","SOLUSD",1722294829617,20.0,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722294830121,25.68,183.56,183.48,6.2121]
["bitfinex","SOLUSD",1722294830423,5.4488,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722294830601,20.0,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722294831701,20.0,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722294832107,20.0,183.53,183.5,5.4493]
["bitfinex","SOLUSD",1722294832310,20.0,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722294832808,20.0,183.55,183.49,13.6246]
["bitfinex","SOLUSD",1722294833015,25.4481,183.55,183.49,13.6246]
["bitfinex","SOLUSD",1722294833312,20.0,183.55,183.44,27.2565]
["bitfinex","SOLUSD",1722294833512,20.0,183.55,183.46,13.6269]
["bitfinex","SOLUSD",1722294833820,25.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722294834011,5.4481,183.55,183.48,5.4499]
["bitfinex","SOLUSD",1722294834211,20.0,183.54,183.46,19.6674]
["bitfinex","SOLUSD",1722294834606,20.0,183.54,183.47,5.4501]
["bitfinex","SOLUSD",1722294834819,5.4483,183.55,183.46,19.6674]
["bitfinex","SOLUSD",1722294835015,25.4484,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722294835207,5.4484,183.54,183.46,25.1179]
["bitfinex","SOLUSD",1722294835414,20.0,183.53,183.46,19.6674]
["bitfinex","SOLUSD",1722294835714,25.4487,183.53,183.46,25.1179]
["bitfinex","SOLUSD",1722294835919,20.0,183.53,183.46,6.0405]
["bitfinex","SOLUSD",1722294836126,5.4495,183.51,183.46,6.0405]
["bitfinex","SOLUSD",1722294836323,25.4496,183.5,183.46,6.0405]
["bitfinex","SOLUSD",1722294836508,25.4496,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1722294836708,25.4496,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722294837115,20.0,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722294837721,5.4493,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722294838033,20.0,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722294838234,20.0,183.5,183.43,13.6288]
["bitfinex","SOLUSD",1722294838529,5.4504,183.47,183.41,11.6155]
["bitfinex","SOLUSD",1722294839815,5.4501,183.49,183.42,13.6296]
["bitfinex","SOLUSD",1722294840011,25.4502,183.48,183.42,13.6296]
["bitfinex","SOLUSD",1722294840211,20.0,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722294840517,20.0,183.48,183.42,13.6296]
["bitfinex","SOLUSD",1722294840518,5.4499,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722294840717,20.0,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722294841350,20.0,183.5,183.45,19.0781]
["bitfinex","SOLUSD",1722294841638,5.4504,183.48,183.41,6.1633]
["bitfinex","SOLUSD",1722294841934,5.4491,183.52,183.46,5.4506]
["bitfinex","SOLUSD",1722294842141,20.0,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722294842535,5.45,183.49,183.43,5.4515]
["bitfinex","SOLUSD",1722294842842,20.0,183.51,183.42,45.17]
["bitfinex","SOLUSD",1722294843041,20.0,183.56,183.42,45.17]
["bitfinex","SOLUSD",1722294843231,45.0,183.55,183.44,13.6278]
["bitfinex","SOLUSD",1722294843445,5.4495,183.5,183.44,5.4511]
["bitfinex","SOLUSD",1722294843619,20.0,183.54,183.44,5.4512]
["bitfinex","SOLUSD",1722294843821,20.0,183.54,183.43,13.6288]
["bitfinex","SOLUSD",1722294844235,20.0,183.54,183.42,5.6218]
["bitfinex","SOLUSD",1722294844542,13.6229,183.52,183.43,1.08998404]
["bitfinex","SOLUSD",1722294844718,5.4504,183.48,183.41,11.6155]
["bitfinex","SOLUSD",1722294844922,36.2032,183.47,183.39,13.6321]
["bitfinex","SOLUSD",1722294845116,5.4511,183.45,183.39,13.6321]
["bitfinex","SOLUSD",1722294845318,20.0,183.44,183.36,6.2070966]
["bitfinex","SOLUSD",1722294845542,20.0,183.44,183.37,5.4534]
["bitfinex","SOLUSD",1722294845736,20.0,183.44,183.38,5.4529]
["bitfinex","SOLUSD",1722294845920,20.0,183.44,183.39,5.4527]
["bitfinex","SOLUSD",1722294846119,20.0,183.46,183.36,0.7534966]
["bitfinex","SOLUSD",1722294846328,20.0,183.48,183.36,0.7534966]
["bitfinex","SOLUSD",1722294846537,0.17,183.47,183.36,0.7534966]
["bitfinex","SOLUSD",1722294846851,20.0,183.48,183.39,5.4526]
["bitfinex","SOLUSD",1722294847029,25.4504,183.48,183.4,5.4524]
["bitfinex","SOLUSD",1722294847225,20.0,183.48,183.39,19.0848]
["bitfinex","SOLUSD",1722294847539,25.4503,183.48,183.39,13.6321]
["bitfinex","SOLUSD",1722294847729,5.4505,183.47,183.4,5.4523]
["bitfinex","SOLUSD",1722294847929,5.4505,183.47,183.39,13.6321]
["bitfinex","SOLUSD",1722294848129,20.0,183.48,183.36,0.7534966]
["bitfinex","SOLUSD",1722294848130,5.4534,183.38,183.36,0.7534966]
["bitfinex","SOLUSD",1722294848325,25.68,183.43,183.36,0.7534966]
["bitfinex","SOLUSD",1722294848326,5.4524,183.41,183.36,0.7534966]
["bitfinex","SOLUSD",1722294848648,25.452,183.42,183.36,0.7534966]
["bitfinex","SOLUSD",1722294848826,20.0,183.42,183.37,5.4532]
["bitfinex","SOLUSD",1722294849030,20.0,183.42,183.36,0.7534966]
["bitfinex","SOLUSD",1722294849228,26.62534829,183.46,183.36,0.7534966]
["bitfinex","SOLUSD",1722294849437,65.17,183.45,183.36,0.7534966]
["bitfinex","SOLUSD",1722294850402,20.17,183.45,183.36,0.7534966]
["bitfinex","SOLUSD",1722294850556,5.4516,183.44,183.36,6.2070966]
["bitfinex","SOLUSD",1722294850761,25.4517,183.43,183.36,0.7534966]
["bitfinex","SOLUSD",1722294851916,20.0,183.43,183.36,0.7534966]
["bitfinex","SOLUSD",1722294852117,20.0,183.44,183.36,0.7534966]
["bitfinex","SOLUSD",1722294852335,5.4515,183.44,183.36,6.2070966]
["bitfinex","SOLUSD",1722294852545,20.0,183.43,183.37,13.6331]
["bitfinex","SOLUSD",1722294852747,20.0,183.45,183.36,0.7534966]
["bitfinex","SOLUSD",1722294853530,5.4517,183.43,183.36,0.7534966]
["bitfinex","SOLUSD",1722294853853,20.0,183.42,183.36,0.7534966]
["bitfinex","SOLUSD",1722294854252,20.0,183.45,183.36,0.7534966]
["bitfinex","SOLUSD",1722294854447,5.4526,183.4,183.36,0.7534966]
["bitfinex","SOLUSD",1722294854661,20.0,183.39,183.36,0.7534966]
["bitfinex","SOLUSD",1722294855246,25.68,183.42,183.36,0.7534966]
["bitfinex","SOLUSD",1722294855446,20.0,183.41,183.36,0.7534966]
["bitfinex","SOLUSD",1722294855834,25.4523,183.41,183.36,0.7534966]
["bitfinex","SOLUSD",1722294856039,20.0,183.41,183.36,0.7534966]
["bitfinex","SOLUSD",1722294856340,5.4523,183.41,183.36,0.7534966]
["bitfinex","SOLUSD",1722294856532,20.0,183.4,183.36,0.7534966]
["bitfinex","SOLUSD",1722294856737,5.4523,183.41,183.36,0.7534966]
["bitfinex","SOLUSD",1722294856951,20.0,183.4,183.36,0.7534966]
["bitfinex","SOLUSD",1722294857454,5.4531,183.38,183.36,0.7534966]
["bitfinex","SOLUSD",1722294857644,20.0,183.37,183.36,0.7534966]
["bitfinex","SOLUSD",1722294858249,5.455,183.32,183.23,13.6437]
["bitfinex","SOLUSD",1722294858476,27.2911,183.21,182.98,27.00911725]
["bitfinex","SOLUSD",1722294858760,27.2911,183.21,183.0,6.7534966]
["bitfinex","SOLUSD",1722294858761,59.92305973,183.2,183.0,6.7534966]
["bitfinex","SOLUSD",1722294858931,25.68,183.13,183.0,6.7534966]
["bitfinex","SOLUSD",1722294859130,20.0,183.12,183.03,20.0]
["bitfinex","SOLUSD",1722294859334,20.0,183.12,183.0,7.8458966]
["bitfinex","SOLUSD",1722294859335,25.68,183.12,183.0,6.7534966]
["bitfinex","SOLUSD",1722294859548,20.0,183.11,183.03,5.4635]
["bitfinex","SOLUSD",1722294859747,0.17,183.1,183.01,19.1237]
["bitfinex","SOLUSD",1722294859942,0.17,183.1,183.0,6.7534966]
["bitfinex","SOLUSD",1722294859943,45.17,183.1,183.0,6.7534966]
["bitfinex","SOLUSD",1722294860138,20.0,183.09,183.01,13.6603]
["bitfinex","SOLUSD",1722294860476,20.0,183.09,183.0,12.2176966]
["bitfinex","SOLUSD",1722294860477,5.4624,183.07,183.0,6.7534966]
["bitfinex","SOLUSD",1722294860650,5.4631,183.05,183.0,6.7534966]
["bitfinex","SOLUSD",1722294860959,20.17,183.04,183.0,6.7534966]
["bitfinex","SOLUSD",1722294861143,20.0,183.04,183.0,6.7534966]
["bitfinex","SOLUSD",1722294861338,0.17,183.03,183.0,6.7534966]
["bitfinex","SOLUSD",1722294861538,45.17,183.03,183.0,6.7534966]
["bitfinex","SOLUSD",1722294861739,20.0,183.02,183.0,6.7534966]
["bitfinex","SOLUSD",1722294862443,5.4627,183.06,183.0,6.7534966]
["bitfinex","SOLUSD",1722294862764,20.0,183.05,183.0,6.7534966]
["bitfinex","SOLUSD",1722294862940,20.0,183.05,183.0,12.2177966]
["bitfinex","SOLUSD",1722294863142,20.0,183.05,183.0,6.7534966]
["bitfinex","SOLUSD",1722294863340,0.17,183.06,183.0,6.7534966]
["bitfinex","SOLUSD",1722294863537,30.32038471,183.2,183.0,6.7534966]
["bitfinex","SOLUSD",1722294863743,1.22418471,183.2,183.07,5.4622]
["bitfinex","SOLUSD",1722294863942,1.22418471,183.2,183.02,6.3394]
["bitfinex","SOLUSD",1722294863943,1.22418471,183.2,183.02,7.43170913]
["bitfinex","SOLUSD",1722294864241,5.4594,183.17,183.08,13.6545]
["bitfinex","SOLUSD",1722294864436,13.6477,183.19,183.06,5.4625]
["bitfinex","SOLUSD",1722294864665,5.4604,183.14,183.03,13.6584]
["bitfinex","SOLUSD",1722294864857,5.4604,183.14,183.06,5.4626]
["bitfinex","SOLUSD",1722294865241,5.4604,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1722294865657,5.46,183.15,183.07,5.4623]
["bitfinex","SOLUSD",1722294866249,25.4605,183.14,183.03,13.6584]
["bitfinex","SOLUSD",1722294866448,25.4605,183.14,183.04,1.09241251]
["bitfinex","SOLUSD",1722294867042,5.4606,183.13,183.04,5.463]
["bitfinex","SOLUSD",1722294867372,20.0,183.12,183.03,13.6584]
["bitfinex","SOLUSD",1722294868156,20.0,183.12,183.03,19.1217]
["bitfinex","SOLUSD",1722294868367,50.6312,183.11,183.03,19.1217]
["bitfinex","SOLUSD",1722294868546,20.0,183.1,183.04,5.4631]
["bitfinex","SOLUSD",1722294868742,20.0,183.1,183.0,34.0757966]
["bitfinex","SOLUSD",1722294868951,20.0,183.1,183.02,5.4636]
["bitfinex","SOLUSD",1722294869147,5.6318,183.09,183.01,13.66]
["bitfinex","SOLUSD",1722294869358,20.0,183.08,183.01,13.66]
["bitfinex","SOLUSD",1722294869561,6.4073446,183.14,183.05,13.6574]
["bitfinex","SOLUSD",1722294869877,20.0,183.13,183.06,5.4624]
["bitfinex","SOLUSD",1722294870041,5.4609,183.12,183.05,13.6574]
["bitfinex","SOLUSD",1722294870381,20.0,183.11,183.05,19.1203]
["bitfinex","SOLUSD",1722294870549,20.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722294870749,20.0,183.13,183.08,13.6547]
["bitfinex","SOLUSD",1722294871163,0.9470446,183.14,183.08,13.6547]
["bitfinex","SOLUSD",1722294871659,5.4597,183.16,183.08,19.1165]
["bitfinex","SOLUSD",1722294871854,5.4597,183.16,183.08,13.6547]
["bitfinex","SOLUSD",1722294872377,5.4603,183.14,183.08,13.6547]
["bitfinex","SOLUSD",1722294872578,0.94670698,183.18,183.01,45.0]
["bitfinex","SOLUSD",1722294872747,5.4607,183.13,183.01,45.0]
["bitfinex","SOLUSD",1722294872945,20.0,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1722294873164,20.0,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722294873467,20.0,183.12,183.07,13.6554]
["bitfinex","SOLUSD",1722294873648,20.0,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722294873970,25.46,183.15,183.07,13.6554]
["bitfinex","SOLUSD",1722294874143,20.0,183.15,183.09,5.4616]
["bitfinex","SOLUSD",1722294874349,1.22418471,183.17,183.1,13.6533]
["bitfinex","SOLUSD",1722294874872,1.22418471,183.17,183.06,6.3423]
["bitfinex","SOLUSD",1722294874873,21.22418471,183.17,183.06,6.3423]
["bitfinex","SOLUSD",1722294875064,5.4611,183.12,183.06,6.3423]
["bitfinex","SOLUSD",1722294875367,25.4612,183.11,183.06,6.3423]
["bitfinex","SOLUSD",1722294875742,20.0,183.11,183.06,6.3423]
["bitfinex","SOLUSD",1722294875944,5.4613,183.11,183.06,6.3423]
["bitfinex","SOLUSD",1722294876165,20.0,183.1,183.0,6.7534966]
["bitfinex","SOLUSD",1722294876343,20.0,183.12,183.0,6.7534966]
["bitfinex","SOLUSD",1722294876545,20.0,183.12,183.02,5.4638]
["bitfinex","SOLUSD",1722294876848,5.4627,183.06,183.0,6.7534966]
["bitfinex","SOLUSD",1722294877062,5.4641,183.01,183.0,6.7534966]
["bitfinex","SOLUSD",1722294877266,25.4641,183.01,183.0,6.7534966]
["bitfinex","SOLUSD",1722294879069,5.4659,182.96,182.88,5.468]
["bitfinex","SOLUSD",1722294879256,13.6623,182.99,182.87,13.23773771]
["bitfinex","SOLUSD",1722294879456,5.4675,182.9,182.87,13.23773771]
["bitfinex","SOLUSD",1722294879667,13.6623,182.99,182.87,18.70603771]
["bitfinex","SOLUSD",1722294879845,25.6353,182.98,182.88,5.468]
["bitfinex","SOLUSD",1722294880168,20.0,182.98,182.87,13.23773771]
["bitfinex","SOLUSD",1722294880353,21.09295695,182.98,182.89,5.4677]
["bitfinex","SOLUSD",1722294880560,5.4654,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1722294880859,20.0,183.02,182.88,21.09327419]
["bitfinex","SOLUSD",1722294881060,5.4645,183.0,182.88,21.09327419]
["bitfinex","SOLUSD",1722294881375,28.40675695,183.06,182.88,20.0]
["bitfinex","SOLUSD",1722294881556,5.4646,183.0,182.92,5.4667]
["bitfinex","SOLUSD",1722294881867,5.4636,183.03,182.94,13.6656]
["bitfinex","SOLUSD",1722294882370,5.4639,183.02,182.94,13.6656]
["bitfinex","SOLUSD",1722294882552,20.0,183.01,182.94,19.1317]
["bitfinex","SOLUSD",1722294883156,20.0,183.01,182.95,5.4658]
["bitfinex","SOLUSD",1722294883361,20.0,183.03,182.94,13.6656]
["bitfinex","SOLUSD",1722294883545,5.4642,183.01,182.94,13.6656]
["bitfinex","SOLUSD",1722294883751,20.0,183.0,182.94,13.6656]
["bitfinex","SOLUSD",1722294884151,20.0,183.0,182.94,19.1318]
["bitfinex","SOLUSD",1722294884354,5.4643,183.01,182.94,13.6656]
["bitfinex","SOLUSD",1722294884555,20.0,183.0,182.94,19.1318]
["bitfinex","SOLUSD",1722294884869,20.0,183.02,182.91,6.0358]
["bitfinex","SOLUSD",1722294885053,1.09295695,183.01,182.91,6.0358]
["bitfinex","SOLUSD",1722294885453,0.17,183.03,182.91,6.0358]
["bitfinex","SOLUSD",1722294885652,5.4651,182.98,182.91,6.0358]
["bitfinex","SOLUSD",1722294886176,5.4652,182.98,182.91,6.0358]
["bitfinex","SOLUSD",1722294886578,5.465,182.99,182.91,11.5028]
["bitfinex","SOLUSD",1722294886873,5.4644,183.01,182.93,5.4665]
["bitfinex","SOLUSD",1722294887084,20.0,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1722294887558,13.6555,183.08,182.96,13.6639]
["bitfinex","SOLUSD",1722294887752,5.4629,183.06,182.96,13.6639]
["bitfinex","SOLUSD",1722294887954,5.4627,183.06,182.98,5.4648]
["bitfinex","SOLUSD",1722294888257,5.4623,183.08,182.97,20.0]
["bitfinex","SOLUSD",1722294888453,5.4623,183.08,183.01,5.4641]
["bitfinex","SOLUSD",1722294888684,5.4614,183.11,183.02,1.09258485]
["bitfinex","SOLUSD",1722294888873,5.4615,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1722294889078,5.4615,183.1,183.03,11.7651]
["bitfinex","SOLUSD",1722294889458,1.09295695,183.16,183.03,11.7651]
["bitfinex","SOLUSD",1722294889663,5.4615,183.1,183.03,6.3016]
["bitfinex","SOLUSD",1722294889868,5.4641,183.01,182.99,16.4993]
["bitfinex","SOLUSD",1722294890181,5.4635,183.04,182.99,16.4993]
["bitfinex","SOLUSD",1722294890383,5.463,183.05,182.99,16.4993]
["bitfinex","SOLUSD",1722294890574,1.09295695,183.09,182.99,16.4993]
["bitfinex","SOLUSD",1722294890887,1.26295695,183.08,182.98,6.0271]
["bitfinex","SOLUSD",1722294891063,5.4639,183.02,182.98,6.0271]
["bitfinex","SOLUSD",1722294891555,5.4635,183.04,182.98,6.0271]
["bitfinex","SOLUSD",1722294892195,5.4629,183.06,182.99,6.55744351]
["bitfinex","SOLUSD",1722294892576,20.0,183.05,182.98,6.0271]
["bitfinex","SOLUSD",1722294892782,2.03994782,183.08,182.98,6.0271]
["bitfinex","SOLUSD",1722294892974,1.09295695,183.07,182.99,5.4647]
["bitfinex","SOLUSD",1722294893169,5.4631,183.05,182.98,6.0271]
["bitfinex","SOLUSD",1722294893370,0.94699087,183.08,182.98,6.0271]
["bitfinex","SOLUSD",1722294893371,20.0,183.04,182.98,6.0271]
["bitfinex","SOLUSD",1722294893769,20.0,183.04,182.99,5.4645]
["bitfinex","SOLUSD",1722294894093,20.0,183.05,182.98,6.0271]
["bitfinex","SOLUSD",1722294894277,5.463,183.05,182.98,11.492]
["bitfinex","SOLUSD",1722294894472,20.0,183.04,182.98,11.492]
["bitfinex","SOLUSD",1722294894686,20.0,183.04,182.98,6.0271]
["bitfinex","SOLUSD",1722294895196,2.03994782,183.08,182.93,22.3489]
["bitfinex","SOLUSD",1722294895197,1.09295695,183.07,182.93,22.3489]
["bitfinex","SOLUSD",1722294895367,1.26295695,183.07,182.93,22.3489]
["bitfinex","SOLUSD",1722294896516,5.4648,182.99,182.93,22.3489]
["bitfinex","SOLUSD",1722294896671,1.09295695,183.04,182.93,22.3489]
["bitfinex","SOLUSD",1722294896873,5.4653,182.98,182.93,22.3489]
["bitfinex","SOLUSD",1722294897103,5.4658,182.96,182.93,22.3489]
["bitfinex","SOLUSD",1722294897592,1.09295695,183.01,182.93,22.3489]
["bitfinex","SOLUSD",1722294897593,20.0,182.95,182.93,22.3489]
["bitfinex","SOLUSD",1722294898483,5.4662,182.94,182.93,22.3489]
["bitfinex","SOLUSD",1722294898677,20.0,182.95,182.93,22.3489]
["bitfinex","SOLUSD",1722294898989,20.0,182.95,182.89,11.713]
["bitfinex","SOLUSD",1722294899203,20.0,182.99,182.89,6.2454]
["bitfinex","SOLUSD",1722294899513,20.0,182.99,182.9,1.09324991]
["bitfinex","SOLUSD",1722294899710,20.0,182.99,182.89,11.7131]
["bitfinex","SOLUSD",1722294899878,5.4653,182.98,182.9,1.09327311]
["bitfinex","SOLUSD",1722294900074,5.4654,182.97,182.9,6.56067311]
["bitfinex","SOLUSD",1722294900286,20.0,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722294900484,5.4644,183.01,182.93,13.6662]
["bitfinex","SOLUSD",1722294900684,25.4645,183.0,182.93,19.1327]
["bitfinex","SOLUSD",1722294900881,5.4649,182.99,182.89,19.9142]
["bitfinex","SOLUSD",1722294901097,20.0,182.98,182.9,5.4671]
["bitfinex","SOLUSD",1722294901405,21.09295695,182.98,182.89,6.2454]
["bitfinex","SOLUSD",1722294901595,49.09,182.98,182.89,6.2454]
["bitfinex","SOLUSD",1722294901794,20.0,182.98,182.89,6.2454]
["bitfinex","SOLUSD",1722294902091,5.4647,183.0,182.91,19.1344]
["bitfinex","SOLUSD",1722294902292,20.0,182.99,182.91,13.6676]
["bitfinex","SOLUSD",1722294902597,5.4636,183.03,182.95,5.4659]
["bitfinex","SOLUSD",1722294902799,5.4636,183.03,182.94,13.6655]
["bitfinex","SOLUSD",1722294903096,1.22418471,183.04,182.95,5.4656]
["bitfinex","SOLUSD",1722294903097,6.68768471,183.04,182.95,5.4656]
["bitfinex","SOLUSD",1722294903299,1.22418471,183.04,182.95,5.4656]
["bitfinex","SOLUSD",1722294903707,5.4638,183.03,182.95,5.4656]
["bitfinex","SOLUSD",1722294903896,5.464,183.02,182.95,5.4656]
["bitfinex","SOLUSD",1722294904198,5.4636,183.03,182.94,13.6655]
["bitfinex","SOLUSD",1722294904407,1.22418471,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1722294904590,1.22418471,183.04,182.94,13.6655]
["bitfinex","SOLUSD",1722294904898,1.22418471,183.04,182.97,5.465]
["bitfinex","SOLUSD",1722294905215,1.22418471,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722294905375,1.22418471,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1722294905581,6.68758471,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1722294905776,1.22418471,183.04,182.97,13.6631]
["bitfinex","SOLUSD",1722294906085,1.22418471,183.04,182.98,1.09274241]
["bitfinex","SOLUSD",1722294906481,6.68768471,183.04,182.97,13.6631]
["bitfinex","SOLUSD",1722294906693,25.4636,183.03,182.97,13.6631]
["bitfinex","SOLUSD",1722294906901,20.0,183.03,182.98,1.09273499]
["bitfinex","SOLUSD",1722294907385,20.0,183.03,182.97,19.1283]
["bitfinex","SOLUSD",1722294907386,21.22418471,183.04,182.96,15.6903]
["bitfinex","SOLUSD",1722294907587,21.22418471,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722294907800,21.22418471,183.04,182.96,15.6903]
["bitfinex","SOLUSD",1722294907801,21.22418471,183.04,182.96,29.3542]
["bitfinex","SOLUSD",1722294908004,1.22418471,183.04,182.97,45.0]
["bitfinex","SOLUSD",1722294908185,5.4632,183.04,182.97,50.4653]
["bitfinex","SOLUSD",1722294908379,20.0,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722294908581,5.4635,183.04,182.96,29.3542]
["bitfinex","SOLUSD",1722294908804,20.0,183.03,182.96,29.3542]
["bitfinex","SOLUSD",1722294909506,1.09295695,183.06,182.97,5.4653]
["bitfinex","SOLUSD",1722294909507,25.4633,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1722294909694,5.4633,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1722294909896,20.0,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722294910284,20.0,183.03,182.98,12.0517]
["bitfinex","SOLUSD",1722294910493,20.0,183.04,182.98,12.0517]
["bitfinex","SOLUSD",1722294911309,25.4632,183.04,182.98,6.5867]
["bitfinex","SOLUSD",1722294911609,20.0,183.04,182.98,6.5867]
["bitfinex","SOLUSD",1722294911809,1.09295695,183.07,182.98,6.5867]
["bitfinex","SOLUSD",1722294912391,5.4636,183.03,182.98,6.5867]
["bitfinex","SOLUSD",1722294912705,5.463,183.05,182.98,12.0516]
["bitfinex","SOLUSD",1722294912914,5.4633,183.04,182.98,6.5867]
["bitfinex","SOLUSD",1722294913102,20.0,183.03,182.98,6.5867]
["bitfinex","SOLUSD",1722294913414,0.9467645,183.09,182.98,6.5867]
["bitfinex","SOLUSD",1722294913594,13.6584,183.04,182.98,6.5867]
["bitfinex","SOLUSD",1722294913783,5.4641,183.02,182.98,6.5867]
["bitfinex","SOLUSD",1722294913988,5.4638,183.03,182.98,6.5867]
["bitfinex","SOLUSD",1722294914292,5.4639,183.02,182.98,6.5867]
["bitfinex","SOLUSD",1722294914495,20.0,183.01,182.98,6.5867]
["bitfinex","SOLUSD",1722294915423,1.09295695,183.0,182.92,13.6665]
["bitfinex","SOLUSD",1722294915612,34.75045695,183.05,182.92,13.6665]
["bitfinex","SOLUSD",1722294915904,5.4648,182.99,182.92,13.6665]
["bitfinex","SOLUSD",1722294916303,20.0,182.98,182.92,19.1332]
["bitfinex","SOLUSD",1722294916497,20.0,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722294916799,20.0,182.98,182.92,13.6665]
["bitfinex","SOLUSD",1722294917004,21.09295695,183.04,182.92,13.6665]
["bitfinex","SOLUSD",1722294917309,5.4641,183.01,182.92,13.6665]
["bitfinex","SOLUSD",1722294917492,20.0,183.0,182.92,19.133]
["bitfinex","SOLUSD",1722294917695,1.09295695,182.99,182.92,13.6665]
["bitfinex","SOLUSD",1722294917900,5.4651,182.98,182.92,13.6665]
["bitfinex","SOLUSD",1722294918611,20.0,182.97,182.92,13.6665]
["bitfinex","SOLUSD",1722294918794,20.0,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722294918988,20.0,182.97,182.92,13.6665]
["bitfinex","SOLUSD",1722294919304,5.4638,183.02,182.95,5.4659]
["bitfinex","SOLUSD",1722294919614,20.0,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722294919906,5.4636,183.03,182.94,13.6649]
["bitfinex","SOLUSD",1722294919907,20.0,183.02,182.94,13.6649]
["bitfinex","SOLUSD",1722294920207,20.0,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722294920590,34.5529,183.06,182.97,13.6632]
["bitfinex","SOLUSD",1722294920791,34.5529,183.06,182.98,1.09278987]
["bitfinex","SOLUSD",1722294921110,11.64009187,183.09,182.99,5.4646]
["bitfinex","SOLUSD",1722294921299,26.80690202,183.06,182.97,19.1283]
["bitfinex","SOLUSD",1722294921617,26.95295695,183.06,182.97,13.6632]
["bitfinex","SOLUSD",1722294921797,25.86,183.0,182.91,6.098]
["bitfinex","SOLUSD",1722294922006,20.0,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1722294922390,25.465,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1722294923113,20.0,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1722294923501,20.0,182.99,182.91,19.7657]
["bitfinex","SOLUSD",1722294923502,20.0,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722294923689,25.4645,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722294923897,20.0,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722294924097,20.0,183.0,182.92,28.42723225]
["bitfinex","SOLUSD",1722294924389,3.26409845,183.05,182.96,13.6638]
["bitfinex","SOLUSD",1722294924589,1.09295695,183.04,182.92,58.6664]
["bitfinex","SOLUSD",1722294924794,5.4641,183.01,182.93,5.4665]
["bitfinex","SOLUSD",1722294924992,20.0,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1722294925219,25.4646,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1722294925403,20.0,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1722294925712,2.1711415,183.05,182.94,5.4662]
["bitfinex","SOLUSD",1722294925905,3.26409845,183.05,182.92,58.6664]
["bitfinex","SOLUSD",1722294926090,5.4639,183.02,182.95,5.4657]
["bitfinex","SOLUSD",1722294926292,20.0,183.01,182.95,5.4657]
["bitfinex","SOLUSD",1722294926492,20.0,183.01,182.95,13.6645]
["bitfinex","SOLUSD",1722294926718,5.4634,183.04,182.95,13.6645]
["bitfinex","SOLUSD",1722294927019,29.45026667,183.1,182.92,46.09282117]
["bitfinex","SOLUSD",1722294927020,29.11,183.07,182.92,58.6671]
["bitfinex","SOLUSD",1722294927319,0.94693437,183.03,182.93,5.4665]
["bitfinex","SOLUSD",1722294927494,1.09295695,183.02,182.93,5.4665]
["bitfinex","SOLUSD",1722294927696,0.94699335,183.04,182.93,5.4665]
["bitfinex","SOLUSD",1722294928023,0.94699335,183.04,182.94,13.6649]
["bitfinex","SOLUSD",1722294928520,20.0,183.06,182.94,13.6649]
["bitfinex","SOLUSD",1722294928690,5.4633,183.04,182.97,5.4651]
["bitfinex","SOLUSD",1722294928898,20.0,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722294929086,20.0,183.03,182.97,13.6633]
["bitfinex","SOLUSD",1722294929289,0.94703106,183.07,183.0,13.6609]
["bitfinex","SOLUSD",1722294929517,5.462,183.09,183.01,6.55669442]
["bitfinex","SOLUSD",1722294929727,5.462,183.09,183.0,20.2461]
["bitfinex","SOLUSD",1722294930094,5.4614,183.11,183.04,5.4632]
["bitfinex","SOLUSD",1722294930303,5.4612,183.11,183.04,13.658]
["bitfinex","SOLUSD",1722294930512,30.34331144,183.13,183.0,20.246]
["bitfinex","SOLUSD",1722294930819,5.4614,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1722294931314,5.4614,183.1,183.01,45.0]
["bitfinex","SOLUSD",1722294931517,5.4614,183.1,183.02,5.4638]
["bitfinex","SOLUSD",1722294932199,5.4614,183.1,183.03,5.4634]
["bitfinex","SOLUSD",1722294932396,0.94771144,183.13,183.08,5.4619]
["bitfinex","SOLUSD",1722294932611,5.4594,183.17,183.1,5.4613]
["bitfinex","SOLUSD",1722294932813,5.4591,183.18,183.11,5.4611]
["bitfinex","SOLUSD",1722294933030,0.94853914,183.21,183.12,13.6515]
["bitfinex","SOLUSD",1722294933318,0.94853914,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722294933319,5.4582,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722294933518,0.94828359,183.25,183.18,5.4589]
["bitfinex","SOLUSD",1722294933688,29.11,183.27,183.18,5.4589]
["bitfinex","SOLUSD",1722294933893,29.11,183.27,183.16,5.4594]
["bitfinex","SOLUSD",1722294934107,5.4573,183.24,183.17,5.4592]
["bitfinex","SOLUSD",1722294934516,5.4573,183.24,183.19,6.2331]
["bitfinex","SOLUSD",1722294934706,14.58823058,183.29,183.19,6.2331]
["bitfinex","SOLUSD",1722294934911,0.94813058,183.29,183.19,6.2331]
["bitfinex","SOLUSD",1722294935090,5.4567,183.26,183.19,11.6918]
["bitfinex","SOLUSD",1722294935297,5.456,183.29,183.19,6.2331]
["bitfinex","SOLUSD",1722294935711,5.456,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722294936195,5.4558,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722294936398,5.4562,183.28,183.21,13.6453]
["bitfinex","SOLUSD",1722294936608,43.69513467,183.33,183.21,19.1034]
["bitfinex","SOLUSD",1722294936815,20.0,183.32,183.21,19.1034]
["bitfinex","SOLUSD",1722294937013,5.4558,183.3,183.22,5.4578]
["bitfinex","SOLUSD",1722294937217,423.4441,183.37,183.25,5.4569]
["bitfinex","SOLUSD",1722294937422,42.7441,183.37,183.26,5.4566]
["bitfinex","SOLUSD",1722294937721,5.4546,183.33,183.26,5.4566]
["bitfinex","SOLUSD",1722294938620,5.4549,183.32,183.24,19.0999]
["bitfinex","SOLUSD",1722294938927,43.69188971,183.37,183.23,20.0]
["bitfinex","SOLUSD",1722294938928,0.94778971,183.37,183.27,33.6403]
["bitfinex","SOLUSD",1722294939096,13.6307,183.41,183.27,19.0964]
["bitfinex","SOLUSD",1722294939418,5.4546,183.33,183.26,5.4567]
["bitfinex","SOLUSD",1722294939610,29.11,183.3,183.19,6.2331]
["bitfinex","SOLUSD",1722294939802,5.4574,183.24,183.19,6.2331]
["bitfinex","SOLUSD",1722294940197,29.11,183.3,183.19,6.2331]
["bitfinex","SOLUSD",1722294940505,5.4573,183.24,183.19,6.2331]
["bitfinex","SOLUSD",1722294940815,13.639,183.3,183.19,6.2331]
["bitfinex","SOLUSD",1722294941020,5.4579,183.23,183.19,6.2331]
["bitfinex","SOLUSD",1722294942022,29.11,183.27,183.19,6.2331]
["bitfinex","SOLUSD",1722294942023,5.458,183.22,183.19,6.2331]
["bitfinex","SOLUSD",1722294942604,5.4575,183.24,183.19,6.2331]
["bitfinex","SOLUSD",1722294942804,20.0,183.23,183.19,6.2331]
["bitfinex","SOLUSD",1722294943216,25.4577,183.23,183.19,6.2331]
["bitfinex","SOLUSD",1722294943820,13.639,183.3,183.19,6.2331]
["bitfinex","SOLUSD",1722294944011,40.9082,183.34,183.2,65.0]
["bitfinex","SOLUSD",1722294944201,40.9082,183.34,183.19,20.97085971]
["bitfinex","SOLUSD",1722294944202,13.6383,183.31,183.19,19.8795]
["bitfinex","SOLUSD",1722294944421,5.4565,183.27,183.19,6.2331]
["bitfinex","SOLUSD",1722294944608,5.4561,183.28,183.2,50.4584]
["bitfinex","SOLUSD",1722294945016,27.272,183.34,183.2,45.0]
["bitfinex","SOLUSD",1722294945325,5.4567,183.26,183.2,45.0]
["bitfinex","SOLUSD",1722294946427,5.4582,183.21,183.19,6.2331]
["bitfinex","SOLUSD",1722294946600,27.272,183.34,183.19,6.2331]
["bitfinex","SOLUSD",1722294946601,5.4585,183.2,183.19,6.2331]
["bitfinex","SOLUSD",1722294946804,20.0,183.2,183.13,6.5791]
["bitfinex","SOLUSD",1722294947012,20.0,183.2,183.06,13.6564]
["bitfinex","SOLUSD",1722294947013,20.0,183.19,183.06,13.6564]
["bitfinex","SOLUSD",1722294947306,20.0,183.19,183.08,5.4618]
["bitfinex","SOLUSD",1722294947307,5.4599,183.16,183.08,5.4618]
["bitfinex","SOLUSD",1722294947506,5.4599,183.16,183.07,20.0]
["bitfinex","SOLUSD",1722294948111,5.4593,183.18,183.1,5.4614]
["bitfinex","SOLUSD",1722294948314,20.0,183.17,183.11,1.09196667]
["bitfinex","SOLUSD",1722294948521,20.0,183.17,183.12,5.4606]
["bitfinex","SOLUSD",1722294948716,20.0,183.17,183.09,19.1154]
["bitfinex","SOLUSD",1722294949028,49.11,183.18,183.09,13.6538]
["bitfinex","SOLUSD",1722294949330,5.4596,183.17,183.09,19.1155]
["bitfinex","SOLUSD",1722294949522,20.0,183.18,183.05,22.3357]
["bitfinex","SOLUSD",1722294949523,29.11,183.15,183.05,22.3357]
["bitfinex","SOLUSD",1722294949728,5.4605,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1722294949929,20.0,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722294950423,20.0,183.15,183.09,5.4616]
["bitfinex","SOLUSD",1722294950728,20.0,183.15,183.07,13.6558]
["bitfinex","SOLUSD",1722294950729,20.0,183.15,183.1,19.1149]
["bitfinex","SOLUSD",1722294950917,20.0,183.16,183.1,19.1149]
["bitfinex","SOLUSD",1722294951903,20.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722294952104,20.0,183.18,183.11,5.4611]
["bitfinex","SOLUSD",1722294952333,5.4588,183.19,183.12,45.0]
["bitfinex","SOLUSD",1722294952531,29.11,183.24,183.11,45.0]
["bitfinex","SOLUSD",1722294952720,5.4582,183.22,183.14,5.4602]
["bitfinex","SOLUSD",1722294953226,5.4582,183.22,183.15,5.4599]
["bitfinex","SOLUSD",1722294953409,29.11,183.24,183.16,11.7245]
["bitfinex","SOLUSD",1722294953611,29.11,183.24,183.16,6.2649]
["bitfinex","SOLUSD",1722294954649,5.4588,183.19,183.16,6.2649]
["bitfinex","SOLUSD",1722294954819,5.4584,183.21,183.16,6.2649]
["bitfinex","SOLUSD",1722294955147,5.4578,183.23,183.16,6.2649]
["bitfinex","SOLUSD",1722294955314,25.4579,183.22,183.16,6.2649]
["bitfinex","SOLUSD",1722294955507,20.0,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722294955708,20.0,183.23,183.17,13.6484]
["bitfinex","SOLUSD",1722294955915,25.4577,183.23,183.17,13.6484]
["bitfinex","SOLUSD",1722294956428,5.4582,183.21,183.16,6.2649]
["bitfinex","SOLUSD",1722294956735,5.4588,183.19,183.16,6.2649]
["bitfinex","SOLUSD",1722294957133,5.4585,183.2,183.16,6.2649]
["bitfinex","SOLUSD",1722294957337,5.4582,183.21,183.16,6.2649]
["bitfinex","SOLUSD",1722294957718,5.4585,183.2,183.16,6.2649]
["bitfinex","SOLUSD",1722294958330,5.4582,183.21,183.16,6.2649]
["bitfinex","SOLUSD",1722294959932,25.4578,183.23,183.16,26.7323]
["bitfinex","SOLUSD",1722294960140,20.0,183.23,183.17,50.4594]
["bitfinex","SOLUSD",1722294960644,25.4576,183.23,183.17,45.0]
["bitfinex","SOLUSD",1722294960814,5.4579,183.22,183.17,45.0]
["bitfinex","SOLUSD",1722294961016,5.4588,183.19,183.16,21.2728]
["bitfinex","SOLUSD",1722294961215,20.0,183.18,183.11,27.0458]
["bitfinex","SOLUSD",1722294961512,33.6442,183.23,183.12,5.4608]
["bitfinex","SOLUSD",1722294962015,33.6442,183.23,183.13,5.4604]
["bitfinex","SOLUSD",1722294962228,5.4592,183.18,183.11,27.0459]
["bitfinex","SOLUSD",1722294962534,5.4588,183.19,183.12,5.4607]
["bitfinex","SOLUSD",1722294962732,20.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722294963327,20.0,183.19,183.12,5.4608]
["bitfinex","SOLUSD",1722294963514,5.4591,183.18,183.13,45.0]
["bitfinex","SOLUSD",1722294963715,5.4591,183.18,183.12,45.0]
["bitfinex","SOLUSD",1722294963915,5.4591,183.18,183.12,50.4608]
["bitfinex","SOLUSD",1722294964242,25.4594,183.17,183.11,27.046]
["bitfinex","SOLUSD",1722294964453,20.0,183.17,183.11,27.046]
["bitfinex","SOLUSD",1722294964829,20.0,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722294965135,5.4589,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722294965342,20.0,183.18,183.12,13.6515]
["bitfinex","SOLUSD",1722294965550,29.11,183.24,183.16,5.4596]
["bitfinex","SOLUSD",1722294965730,5.4579,183.22,183.15,13.6497]
["bitfinex","SOLUSD",1722294965931,25.4582,183.21,183.16,45.0]
["bitfinex","SOLUSD",1722294966248,20.0,183.2,183.15,13.6497]
["bitfinex","SOLUSD",1722294966413,20.0,183.2,183.15,19.1097]
["bitfinex","SOLUSD",1722294966618,34.5675,183.24,183.18,5.459]
["bitfinex","SOLUSD",1722294966843,0.94905081,183.26,183.18,5.459]
["bitfinex","SOLUSD",1722294967057,5.4573,183.24,183.18,5.459]
["bitfinex","SOLUSD",1722294967222,29.11,183.28,183.19,5.4586]
["bitfinex","SOLUSD",1722294967635,5.4569,183.26,183.19,5.4586]
["bitfinex","SOLUSD",1722294968041,5.4571,183.25,183.19,5.4586]
["bitfinex","SOLUSD",1722294968345,5.4567,183.27,183.2,45.0]
["bitfinex","SOLUSD",1722294968717,1.09295695,183.27,183.18,13.6475]
["bitfinex","SOLUSD",1722294968917,5.457,183.25,183.19,45.0]
["bitfinex","SOLUSD",1722294969129,5.4566,183.27,183.19,50.4585]
["bitfinex","SOLUSD",1722294969852,42.7466,183.33,183.2,21.6375]
["bitfinex","SOLUSD",1722294970020,42.7466,183.33,183.21,45.0]
["bitfinex","SOLUSD",1722294970359,5.4564,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722294970725,13.639,183.3,183.2,21.6375]
["bitfinex","SOLUSD",1722294970920,5.4579,183.23,183.2,21.6375]
["bitfinex","SOLUSD",1722294971248,5.4573,183.24,183.2,21.6375]
["bitfinex","SOLUSD",1722294972250,20.0,183.23,183.2,21.6375]
["bitfinex","SOLUSD",1722294973044,20.0,183.24,183.2,21.6375]
["bitfinex","SOLUSD",1722294973641,20.0,183.25,183.2,21.6375]
["bitfinex","SOLUSD",1722294974031,20.0,183.25,183.2,27.096]
["bitfinex","SOLUSD",1722294974350,20.0,183.25,183.21,50.458]
["bitfinex","SOLUSD",1722294974546,5.4558,183.29,183.22,5.4577]
["bitfinex","SOLUSD",1722294974854,5.4558,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722294975950,20.0,183.28,183.2,40.7418]
["bitfinex","SOLUSD",1722294976137,21.09295695,183.32,183.21,45.0]
["bitfinex","SOLUSD",1722294976336,5.4575,183.24,183.2,21.6375]
["bitfinex","SOLUSD",1722294977427,5.457,183.25,183.2,21.6375]
["bitfinex","SOLUSD",1722294977641,5.4573,183.24,183.2,21.6375]
["bitfinex","SOLUSD",1722294977837,5.4569,183.26,183.2,21.6375]
["bitfinex","SOLUSD",1722294978131,20.0,183.25,183.2,27.0959]
["bitfinex","SOLUSD",1722294978444,20.0,183.25,183.21,50.4581]
["bitfinex","SOLUSD",1722294978638,20.0,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722294978836,20.0,183.27,183.21,50.4581]
["bitfinex","SOLUSD",1722294979052,20.0,183.27,183.2,21.6375]
["bitfinex","SOLUSD",1722294979349,25.8,183.26,183.2,21.6375]
["bitfinex","SOLUSD",1722294979654,20.0,183.25,183.2,21.6375]
["bitfinex","SOLUSD",1722294980334,20.0,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722294980651,45.8,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722294981035,45.8,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722294981238,45.8,183.27,183.2,21.6375]
["bitfinex","SOLUSD",1722294981437,45.8,183.27,183.22,5.4579]
["bitfinex","SOLUSD",1722294981651,16.35,183.21,182.99,21.8063]
["bitfinex","SOLUSD",1722294981857,25.8,183.11,182.99,55.468]
["bitfinex","SOLUSD",1722294982053,25.8,183.11,182.99,56.56045088]
["bitfinex","SOLUSD",1722294982359,20.0,183.1,182.99,56.56045088]
["bitfinex","SOLUSD",1722294982665,20.0,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722294982839,20.0,183.13,183.03,5.4635]
["bitfinex","SOLUSD",1722294983160,21.09295695,183.14,183.03,5.4635]
["bitfinex","SOLUSD",1722294983537,25.4604,183.14,183.05,5.4628]
["bitfinex","SOLUSD",1722294984143,25.4604,183.14,183.06,5.4626]
["bitfinex","SOLUSD",1722294984942,5.4606,183.13,183.04,5.463]
["bitfinex","SOLUSD",1722294985157,20.0,183.12,183.04,5.463]
["bitfinex","SOLUSD",1722294985366,20.0,183.12,182.91,2.17093475]
["bitfinex","SOLUSD",1722294985367,13.6582,183.04,182.91,2.17093475]
["bitfinex","SOLUSD",1722294985535,5.4666,182.93,182.85,31.9073]
["bitfinex","SOLUSD",1722294985735,29.07,183.0,182.85,20.1106]
["bitfinex","SOLUSD",1722294985736,43.82425695,183.0,182.85,20.1106]
["bitfinex","SOLUSD",1722294985960,5.467,182.92,182.85,6.4384]
["bitfinex","SOLUSD",1722294986133,1.09295695,182.98,182.85,6.4384]
["bitfinex","SOLUSD",1722294986338,0.17,182.97,182.85,6.4384]
["bitfinex","SOLUSD",1722294986565,1.09295695,182.96,182.85,6.4384]
["bitfinex","SOLUSD",1722294986854,20.0,182.98,182.86,21.09348284]
["bitfinex","SOLUSD",1722294986855,25.4653,182.98,182.86,21.09348284]
["bitfinex","SOLUSD",1722294987043,20.0,182.98,182.9,5.4672]
["bitfinex","SOLUSD",1722294987438,20.0,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1722294987648,20.0,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1722294987853,25.4648,182.99,182.89,13.6691]
["bitfinex","SOLUSD",1722294988268,25.4648,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722294988269,20.0,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722294988449,5.4638,183.03,182.95,5.4659]
["bitfinex","SOLUSD",1722294988641,5.4639,183.02,182.92,13.6665]
["bitfinex","SOLUSD",1722294989070,5.4642,183.01,182.93,5.4664]
["bitfinex","SOLUSD",1722294989247,5.4642,183.01,182.94,5.4662]
["bitfinex","SOLUSD",1722294989650,20.0,183.0,182.93,5.4663]
["bitfinex","SOLUSD",1722294989852,20.0,183.01,182.94,5.4662]
["bitfinex","SOLUSD",1722294990061,20.0,183.01,182.93,5.4663]
["bitfinex","SOLUSD",1722294990347,20.0,183.01,182.95,19.13]
["bitfinex","SOLUSD",1722294990565,25.4636,183.03,182.95,19.13]
["bitfinex","SOLUSD",1722294990766,20.0,183.03,182.93,5.4663]
["bitfinex","SOLUSD",1722294991089,5.465,182.98,182.91,13.6675]
["bitfinex","SOLUSD",1722294992478,5.465,182.99,182.91,13.6675]
["bitfinex","SOLUSD",1722294992773,20.0,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1722294993264,25.4645,183.0,182.93,5.4664]
["bitfinex","SOLUSD",1722294993675,20.0,183.0,182.97,5.465]
["bitfinex","SOLUSD",1722294993886,20.0,183.04,182.97,5.465]
["bitfinex","SOLUSD",1722294994069,5.4624,183.07,183.0,5.4644]
["bitfinex","SOLUSD",1722294994251,5.4634,183.04,182.97,13.6632]
["bitfinex","SOLUSD",1722294994458,6.55655695,183.03,182.97,13.6632]
["bitfinex","SOLUSD",1722294994849,45.42,182.98,182.76,6.2931]
["bitfinex","SOLUSD",1722294995049,29.07,182.9,182.76,6.2931]
["bitfinex","SOLUSD",1722294995349,5.469,182.85,182.76,6.2931]
["bitfinex","SOLUSD",1722294995566,20.0,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1722294996673,20.0,182.84,182.76,6.2931]
["bitfinex","SOLUSD",1722294996851,20.0,182.86,182.78,13.6769]
["bitfinex","SOLUSD",1722294997053,20.0,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722294997373,1.09295695,182.87,182.77,5.4711]
["bitfinex","SOLUSD",1722294997578,1.09295695,182.87,182.78,5.4709]
["bitfinex","SOLUSD",1722294998461,1.09295695,182.88,182.78,5.4709]
["bitfinex","SOLUSD",1722294998655,5.4687,182.86,182.78,5.4709]
["bitfinex","SOLUSD",1722294998850,20.0,182.85,182.79,5.4706]
["bitfinex","SOLUSD",1722294999051,20.0,182.85,182.77,19.1488]
["bitfinex","SOLUSD",1722294999258,1.09295695,182.84,182.77,13.6777]
["bitfinex","SOLUSD",1722294999455,20.0,182.88,182.77,13.6777]
["bitfinex","SOLUSD",1722294999781,20.0,182.88,182.8,5.4703]
["bitfinex","SOLUSD",1722294999952,5.4684,182.87,182.79,5.4707]
["bitfinex","SOLUSD",1722295000159,20.0,182.86,182.79,5.4707]
["bitfinex","SOLUSD",1722295000510,20.0,182.86,182.8,13.6756]
["bitfinex","SOLUSD",1722295000782,20.0,182.89,182.82,5.4696]
["bitfinex","SOLUSD",1722295001162,25.4679,182.89,182.8,13.6756]
["bitfinex","SOLUSD",1722295001562,1.09295695,182.88,182.77,6.6273]
["bitfinex","SOLUSD",1722295001852,1.09295695,182.88,182.78,5.4708]
["bitfinex","SOLUSD",1722295002069,0.17,182.87,182.77,6.6273]
["bitfinex","SOLUSD",1722295002269,0.17,182.87,182.76,16.2576]
["bitfinex","SOLUSD",1722295002270,5.4696,182.83,182.76,16.2576]
["bitfinex","SOLUSD",1722295002660,5.4696,182.83,182.76,21.7292]
["bitfinex","SOLUSD",1722295002975,5.4692,182.84,182.76,16.2576]
["bitfinex","SOLUSD",1722295003285,75.325,182.82,182.7,5.0]
["bitfinex","SOLUSD",1722295003495,75.325,182.82,182.46,21.5982]
["bitfinex","SOLUSD",1722295003496,5.475,182.65,182.46,21.5982]
["bitfinex","SOLUSD",1722295003648,1.09295695,182.64,182.63,9.66e-05]
["bitfinex","SOLUSD",1722295003853,5.475,182.65,182.63,9.66e-05]
["bitfinex","SOLUSD",1722295004086,6.56795695,182.65,182.63,9.66e-05]
["bitfinex","SOLUSD",1722295004266,29.07,182.7,182.63,9.66e-05]
["bitfinex","SOLUSD",1722295004449,5.4723,182.74,182.66,5.4746]
["bitfinex","SOLUSD",1722295004655,5.4733,182.71,182.63,5.0168966]
["bitfinex","SOLUSD",1722295004886,5.4732,182.71,182.63,5.0168966]
["bitfinex","SOLUSD",1722295005181,6.52567565,182.81,182.56,15.5814]
["bitfinex","SOLUSD",1722295005182,1.09295695,182.7,182.56,15.5814]
["bitfinex","SOLUSD",1722295005387,5.4744,182.67,182.56,15.5814]
["bitfinex","SOLUSD",1722295005589,1.09295695,182.66,182.56,15.5814]
["bitfinex","SOLUSD",1722295005758,1.09295695,182.66,182.57,13.6933]
["bitfinex","SOLUSD",1722295005961,20.0,182.67,182.57,13.6933]
["bitfinex","SOLUSD",1722295006154,20.0,182.67,182.56,15.5814]
["bitfinex","SOLUSD",1722295006155,1.09295695,182.69,182.56,15.5814]
["bitfinex","SOLUSD",1722295006475,27.90698588,182.91,182.64,13.6874]
["bitfinex","SOLUSD",1722295006476,20.0,182.73,182.64,13.6874]
["bitfinex","SOLUSD",1722295006677,20.0,182.73,182.64,19.1624]
["bitfinex","SOLUSD",1722295006678,1.09295695,182.73,182.64,19.1624]
["bitfinex","SOLUSD",1722295006978,1.09295695,182.77,182.64,13.6874]
["bitfinex","SOLUSD",1722295007160,1.09295695,182.78,182.72,15.5814]
["bitfinex","SOLUSD",1722295007353,5.4712,182.78,182.72,15.5814]
["bitfinex","SOLUSD",1722295007552,29.07,182.85,182.74,5.472]
["bitfinex","SOLUSD",1722295007775,5.4699,182.82,182.74,11.8047]
["bitfinex","SOLUSD",1722295007991,1.09295695,182.81,182.74,6.3327]
["bitfinex","SOLUSD",1722295008186,5.4705,182.8,182.74,6.3327]
["bitfinex","SOLUSD",1722295008386,29.07,182.85,182.74,6.3327]
["bitfinex","SOLUSD",1722295008569,5.4685,182.87,182.78,5.4709]
["bitfinex","SOLUSD",1722295008758,5.4688,182.86,182.74,20.0126]
["bitfinex","SOLUSD",1722295009678,5.4688,182.86,182.77,5.4712]
["bitfinex","SOLUSD",1722295009881,1.09295695,182.91,182.65,22.07]
["bitfinex","SOLUSD",1722295009882,35.63,182.82,182.65,22.07]
["bitfinex","SOLUSD",1722295010196,5.4732,182.71,182.65,22.07]
["bitfinex","SOLUSD",1722295010364,5.4727,182.73,182.65,22.07]
["bitfinex","SOLUSD",1722295010564,1.09295695,182.76,182.65,22.07]
["bitfinex","SOLUSD",1722295010878,5.4729,182.72,182.65,22.07]
["bitfinex","SOLUSD",1722295011183,5.4738,182.69,182.65,22.07]
["bitfinex","SOLUSD",1722295011402,5.4738,182.69,182.5,69.494202]
["bitfinex","SOLUSD",1722295011403,0.17,182.68,182.57,6.4843]
["bitfinex","SOLUSD",1722295011564,5.4747,182.66,182.57,6.4843]
["bitfinex","SOLUSD",1722295011877,1.09295695,182.65,182.57,6.4843]
["bitfinex","SOLUSD",1722295012073,1.09295695,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722295012277,1.09295695,182.64,182.57,6.4843]
["bitfinex","SOLUSD",1722295012856,1.26295695,182.63,182.56,3.3141387]
["bitfinex","SOLUSD",1722295013063,5.4771,182.58,182.5,13.864202]
["bitfinex","SOLUSD",1722295013281,21.09295695,182.57,182.5,13.864202]
["bitfinex","SOLUSD",1722295013578,5.476,182.62,182.51,13.6977]
["bitfinex","SOLUSD",1722295013761,20.0,182.61,182.55,13.6946]
["bitfinex","SOLUSD",1722295014279,6.56945695,182.6,182.52,21.8646]
["bitfinex","SOLUSD",1722295014458,20.0,182.59,182.52,21.8646]
["bitfinex","SOLUSD",1722295014656,5.4766,182.6,182.52,27.3432]
["bitfinex","SOLUSD",1722295014885,20.0,182.59,182.52,21.8646]
["bitfinex","SOLUSD",1722295015294,21.09295695,182.65,182.52,21.8646]
["bitfinex","SOLUSD",1722295015583,5.4762,182.61,182.52,21.8646]
["bitfinex","SOLUSD",1722295015759,20.0,182.6,182.52,21.8646]
["bitfinex","SOLUSD",1722295015957,1.09295695,182.62,182.53,13.6956]
["bitfinex","SOLUSD",1722295016363,5.4759,182.62,182.53,19.1739]
["bitfinex","SOLUSD",1722295016581,21.09295695,182.61,182.52,21.8646]
["bitfinex","SOLUSD",1722295016799,21.09295695,182.61,182.5,19.343502]
["bitfinex","SOLUSD",1722295016800,5.4791,182.51,182.5,13.864202]
["bitfinex","SOLUSD",1722295017087,5.6491,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1722295017264,70.6491,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1722295018571,5.4809,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295018879,20.0,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295019473,1.09295695,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295019997,21.09295695,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295020200,5.4779,182.56,182.47,5.4802]
["bitfinex","SOLUSD",1722295020408,5.4771,182.58,182.49,13.6993]
["bitfinex","SOLUSD",1722295020696,1.09295695,182.57,182.49,13.6993]
["bitfinex","SOLUSD",1722295020868,5.4767,182.59,182.51,5.4789]
["bitfinex","SOLUSD",1722295021068,1.09295695,182.58,182.53,13.696]
["bitfinex","SOLUSD",1722295021385,20.0,182.83,182.47,20.0]
["bitfinex","SOLUSD",1722295021386,5.4745,182.67,182.57,13.6932]
["bitfinex","SOLUSD",1722295021598,1.09295695,182.66,182.46,27.4018]
["bitfinex","SOLUSD",1722295021892,5.4756,182.63,182.56,5.4776]
["bitfinex","SOLUSD",1722295022095,1.09295695,182.62,182.53,13.696]
["bitfinex","SOLUSD",1722295022277,1.09295695,182.71,182.53,13.696]
["bitfinex","SOLUSD",1722295022485,35.63,182.74,182.53,13.696]
["bitfinex","SOLUSD",1722295022486,5.4755,182.63,182.56,5.4775]
["bitfinex","SOLUSD",1722295022692,1.09295695,182.62,182.53,13.696]
["bitfinex","SOLUSD",1722295022881,6.56875695,182.62,182.53,19.1743]
["bitfinex","SOLUSD",1722295023195,5.4763,182.61,182.45,27.4043]
["bitfinex","SOLUSD",1722295023405,1.09295695,182.6,182.52,13.6966]
["bitfinex","SOLUSD",1722295023707,5.4761,182.61,182.52,13.6966]
["bitfinex","SOLUSD",1722295023911,21.09295695,182.6,182.48,13.6998]
["bitfinex","SOLUSD",1722295024277,21.09295695,182.6,182.53,5.4784]
["bitfinex","SOLUSD",1722295024590,1.09295695,182.6,182.53,5.4784]
["bitfinex","SOLUSD",1722295024771,46.09295695,182.6,182.51,13.6971]
["bitfinex","SOLUSD",1722295024974,20.0,182.59,182.48,5.4798]
["bitfinex","SOLUSD",1722295025288,5.4796,182.5,182.44,15.65478395]
["bitfinex","SOLUSD",1722295025490,1.09295695,182.49,182.44,15.65478395]
["bitfinex","SOLUSD",1722295025694,1.09295695,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295025900,20.0,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295026404,1.09295695,182.55,182.45,13.7023]
["bitfinex","SOLUSD",1722295026704,1.09295695,182.57,182.5,5.4794]
["bitfinex","SOLUSD",1722295027004,1.09295695,182.57,182.48,13.6993]
["bitfinex","SOLUSD",1722295027182,1.09295695,182.57,182.44,29.35748395]
["bitfinex","SOLUSD",1722295027382,1.09295695,182.57,182.47,5.4802]
["bitfinex","SOLUSD",1722295027584,5.4782,182.54,182.47,5.4802]
["bitfinex","SOLUSD",1722295027793,5.4795,182.5,182.44,29.35748395]
["bitfinex","SOLUSD",1722295028100,1.09295695,182.49,182.44,29.35748395]
["bitfinex","SOLUSD",1722295028393,13.6944,182.56,182.44,15.65478395]
["bitfinex","SOLUSD",1722295028594,5.4797,182.5,182.44,15.65478395]
["bitfinex","SOLUSD",1722295028798,21.09295695,182.49,182.44,15.65478395]
["bitfinex","SOLUSD",1722295029004,1.09295695,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295029686,6.57305695,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295029880,1.09295695,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295030377,20.0,182.49,182.44,15.65478395]
["bitfinex","SOLUSD",1722295030578,1.09295695,182.48,182.44,21.13598395]
["bitfinex","SOLUSD",1722295030777,21.09295695,182.5,182.44,15.65478395]
["bitfinex","SOLUSD",1722295030990,1.09295695,182.49,182.44,21.13578395]
["bitfinex","SOLUSD",1722295031193,1.09295695,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295031396,1.09295695,182.49,182.44,15.65478395]
["bitfinex","SOLUSD",1722295031602,21.09295695,182.51,182.44,15.65478395]
["bitfinex","SOLUSD",1722295031898,20.0,182.5,182.44,15.65478395]
["bitfinex","SOLUSD",1722295032608,20.0,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722295032778,20.0,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722295032984,1.09295695,182.59,182.49,13.6988]
["bitfinex","SOLUSD",1722295033181,1.09295695,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722295033392,1.09295695,182.59,182.5,5.4791]
["bitfinex","SOLUSD",1722295033687,5.477,182.58,182.51,5.4791]
["bitfinex","SOLUSD",1722295033888,5.4773,182.57,182.49,13.6988]
["bitfinex","SOLUSD",1722295034387,1.09295695,182.56,182.49,13.6988]
["bitfinex","SOLUSD",1722295034708,5.4767,182.59,182.51,5.4789]
["bitfinex","SOLUSD",1722295034895,5.4767,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722295035094,5.4764,182.61,182.54,5.4781]
["bitfinex","SOLUSD",1722295035287,6.56865695,182.63,182.56,5.4775]
["bitfinex","SOLUSD",1722295035488,1.09295695,182.67,182.56,5.4775]
["bitfinex","SOLUSD",1722295035804,5.4755,182.63,182.55,19.1721]
["bitfinex","SOLUSD",1722295036002,1.09295695,182.62,182.51,13.6975]
["bitfinex","SOLUSD",1722295036188,1.09295695,182.62,182.53,5.4784]
["bitfinex","SOLUSD",1722295036389,5.4767,182.6,182.51,13.6975]
["bitfinex","SOLUSD",1722295036597,1.09295695,182.59,182.51,13.6975]
["bitfinex","SOLUSD",1722295036916,5.4758,182.62,182.55,5.4778]
["bitfinex","SOLUSD",1722295037205,5.4764,182.6,182.54,13.6953]
["bitfinex","SOLUSD",1722295037415,20.0,182.59,182.51,5.4788]
["bitfinex","SOLUSD",1722295037711,1.09295695,182.58,182.5,19.7868]
["bitfinex","SOLUSD",1722295037888,5.4778,182.56,182.5,19.7868]
["bitfinex","SOLUSD",1722295038208,21.09295695,182.55,182.5,6.0887]
["bitfinex","SOLUSD",1722295038402,1.09295695,182.54,182.5,6.0887]
["bitfinex","SOLUSD",1722295038579,20.0,182.55,182.51,5.4789]
["bitfinex","SOLUSD",1722295038784,1.09295695,182.58,182.5,6.0887]
["bitfinex","SOLUSD",1722295039280,21.09295695,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722295039707,5.4762,182.61,182.54,5.4781]
["bitfinex","SOLUSD",1722295039904,20.0,182.58,182.52,13.6968]
["bitfinex","SOLUSD",1722295040317,20.0,182.6,182.52,13.6968]
["bitfinex","SOLUSD",1722295041314,1.09295695,182.69,182.55,13.6944]
["bitfinex","SOLUSD",1722295041490,1.09295695,182.69,182.58,13.6922]
["bitfinex","SOLUSD",1722295041915,5.4746,182.66,182.58,19.1692]
["bitfinex","SOLUSD",1722295042237,5.4751,182.65,182.58,19.1692]
["bitfinex","SOLUSD",1722295042384,6.56805695,182.65,182.58,19.1692]
["bitfinex","SOLUSD",1722295042584,5.4752,182.64,182.58,13.6922]
["bitfinex","SOLUSD",1722295042811,6.56785695,182.65,182.58,13.6922]
["bitfinex","SOLUSD",1722295043026,6.56785695,182.65,182.58,19.1691]
["bitfinex","SOLUSD",1722295043218,5.4788,182.52,182.45,5.4807]
["bitfinex","SOLUSD",1722295043426,5.4788,182.52,182.43,6.1035]
["bitfinex","SOLUSD",1722295043427,5.4788,182.53,182.46,5.4806]
["bitfinex","SOLUSD",1722295043707,6.57175695,182.52,182.44,34.83888395]
["bitfinex","SOLUSD",1722295043912,1.09295695,182.58,182.47,13.7005]
["bitfinex","SOLUSD",1722295044118,0.17,182.57,182.47,13.7005]
["bitfinex","SOLUSD",1722295044300,1.09295695,182.56,182.47,13.7005]
["bitfinex","SOLUSD",1722295044503,0.17,182.55,182.44,15.65478395]
["bitfinex","SOLUSD",1722295044820,1.09295695,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722295045000,1.09295695,182.54,182.46,13.7014]
["bitfinex","SOLUSD",1722295045311,5.4785,182.53,182.46,19.1819]
["bitfinex","SOLUSD",1722295045711,1.09295695,182.52,182.46,19.1819]
["bitfinex","SOLUSD",1722295045909,1.09295695,182.52,182.44,21.13578395]
["bitfinex","SOLUSD",1722295046112,1.09295695,182.57,182.44,21.13578395]
["bitfinex","SOLUSD",1722295046294,5.4794,182.5,182.44,15.65478395]
["bitfinex","SOLUSD",1722295046819,20.0,182.49,182.44,15.65478395]
["bitfinex","SOLUSD",1722295047194,1.09295695,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295047931,5.4806,182.46,182.44,15.65478395]
["bitfinex","SOLUSD",1722295048298,1.09295695,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295048736,5.4809,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295048898,25.4809,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295049401,20.0,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295050024,1.09295695,182.49,182.44,15.65478395]
["bitfinex","SOLUSD",1722295050219,1.26295695,182.51,182.44,15.65478395]
["bitfinex","SOLUSD",1722295050419,6.57235695,182.51,182.44,21.13598395]
["bitfinex","SOLUSD",1722295050723,13.6953,182.55,182.44,21.13598395]
["bitfinex","SOLUSD",1722295050724,1.09295695,182.5,182.44,15.65478395]
["bitfinex","SOLUSD",1722295050919,5.4803,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295051122,1.09295695,182.47,182.44,15.65478395]
["bitfinex","SOLUSD",1722295051434,6.57335695,182.47,182.44,15.65478395]
["bitfinex","SOLUSD",1722295051598,1.09295695,182.46,182.44,15.65478395]
["bitfinex","SOLUSD",1722295052122,6.57355695,182.46,182.44,15.65478395]
["bitfinex","SOLUSD",1722295052303,5.4806,182.46,182.44,15.65478395]
["bitfinex","SOLUSD",1722295053055,5.4797,182.5,182.44,15.65478395]
["bitfinex","SOLUSD",1722295053200,20.17,182.49,182.44,15.65478395]
["bitfinex","SOLUSD",1722295053530,6.57305695,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295053722,20.0,182.47,182.44,15.65478395]
["bitfinex","SOLUSD",1722295054315,20.0,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295054516,5.4806,182.46,182.44,15.65478395]
["bitfinex","SOLUSD",1722295054715,25.4803,182.48,182.44,15.65478395]
["bitfinex","SOLUSD",1722295054937,1.09295695,182.47,182.44,15.65478395]
["bitfinex","SOLUSD",1722295055805,5.4804,182.47,182.44,15.65478395]
["bitfinex","SOLUSD",1722295056307,6.57385695,182.46,182.44,15.65478395]
["bitfinex","SOLUSD",1722295056509,5.4809,182.46,182.44,15.65478395]
["bitfinex","SOLUSD",1722295056930,1.26295695,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295057315,65.17,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295058044,20.0,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295058424,65.17,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295058738,20.0,182.45,182.44,15.65478395]
["bitfinex","SOLUSD",1722295059128,20.0,182.45,182.42,2.74134149]
["bitfinex","SOLUSD",1722295059343,5.4836,182.36,182.35,0.32629109]
["bitfinex","SOLUSD",1722295059541,1.09295695,182.38,182.35,0.32629109]
["bitfinex","SOLUSD",1722295059723,21.09295695,182.43,182.35,0.32629109]
["bitfinex","SOLUSD",1722295059923,5.4822,182.41,182.35,0.32629109]
["bitfinex","SOLUSD",1722295060127,20.0,182.4,182.35,0.32629109]
["bitfinex","SOLUSD",1722295060324,1.09295695,182.42,182.35,6.92249109]
["bitfinex","SOLUSD",1722295060565,20.0,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722295061048,5.4813,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1722295061223,1.09295695,182.5,182.37,13.7078]
["bitfinex","SOLUSD",1722295061419,1.09295695,182.51,182.43,13.7032]
["bitfinex","SOLUSD",1722295061625,5.4797,182.49,182.35,23.10839109]
["bitfinex","SOLUSD",1722295061849,1.09295695,182.48,182.35,23.10839109]
["bitfinex","SOLUSD",1722295062146,1.09295695,182.48,182.4,19.188]
["bitfinex","SOLUSD",1722295062324,5.481,182.45,182.38,5.4829]
["bitfinex","SOLUSD",1722295062531,1.09295695,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722295062735,13.6982,182.51,182.36,13.7088]
["bitfinex","SOLUSD",1722295062934,35.63,182.56,182.4,13.7059]
["bitfinex","SOLUSD",1722295062935,21.09295695,182.5,182.4,13.7059]
["bitfinex","SOLUSD",1722295063138,5.4799,182.49,182.4,13.7059]
["bitfinex","SOLUSD",1722295063433,1.09295695,182.48,182.36,13.7088]
["bitfinex","SOLUSD",1722295063641,5.4811,182.45,182.36,13.7088]
["bitfinex","SOLUSD",1722295063843,6.57415695,182.44,182.36,13.7088]
["bitfinex","SOLUSD",1722295064153,1.09295695,182.44,182.35,23.10839109]
["bitfinex","SOLUSD",1722295064746,13.7003,182.48,182.35,23.10839109]
["bitfinex","SOLUSD",1722295064936,25.4805,182.47,182.35,23.10839109]
["bitfinex","SOLUSD",1722295065135,1.09295695,182.5,182.35,23.10839109]
["bitfinex","SOLUSD",1722295065347,1.09295695,182.5,182.4,13.7057]
["bitfinex","SOLUSD",1722295065840,1.09295695,182.5,182.43,5.4815]
["bitfinex","SOLUSD",1722295066152,5.4813,182.44,182.36,5.4835]
["bitfinex","SOLUSD",1722295066451,5.4813,182.44,182.35,36.81749109]
["bitfinex","SOLUSD",1722295066452,1.09295695,182.43,182.37,5.4832]
["bitfinex","SOLUSD",1722295066638,1.09295695,182.44,182.38,13.7073]
["bitfinex","SOLUSD",1722295066955,21.09295695,182.52,182.38,13.7073]
["bitfinex","SOLUSD",1722295067143,14.79105695,182.51,182.35,23.10839109]
["bitfinex","SOLUSD",1722295067448,5.4821,182.41,182.35,23.10839109]
["bitfinex","SOLUSD",1722295067959,5.4836,182.36,182.35,0.32629109]
["bitfinex","SOLUSD",1722295068329,25.4836,182.36,182.35,0.32629109]
["bitfinex","SOLUSD",1722295068736,20.0,182.36,182.35,0.32629109]
["bitfinex","SOLUSD",1722295068934,21.26295695,182.36,182.35,0.32629109]
["bitfinex","SOLUSD",1722295069160,66.26295695,182.36,182.35,0.32629109]
["bitfinex","SOLUSD",1722295069353,65.17,182.36,182.35,0.32629109]
["bitfinex","SOLUSD",1722295069660,2.37408562,182.35,182.16,27.4477]
["bitfinex","SOLUSD",1722295069960,8.07478184,182.35,182.24,13.7174]
["bitfinex","SOLUSD",1722295070159,8.07478184,182.35,182.19,13.7212]
["bitfinex","SOLUSD",1722295070334,35.63,182.33,182.14,16.4481]
["bitfinex","SOLUSD",1722295070658,35.63,182.38,182.2,27.442]
["bitfinex","SOLUSD",1722295070953,7.02841747,182.36,182.14,36.4481]
["bitfinex","SOLUSD",1722295071160,5.4852,182.31,182.23,13.7182]
["bitfinex","SOLUSD",1722295071347,1.09295695,182.3,182.14,16.4481]
["bitfinex","SOLUSD",1722295071654,1.09295695,182.34,182.19,13.7219]
["bitfinex","SOLUSD",1722295071871,0.17,182.33,182.23,5.4872]
["bitfinex","SOLUSD",1722295072040,5.4852,182.31,182.23,5.4872]
["bitfinex","SOLUSD",1722295072241,20.0,182.3,182.23,5.4872]
["bitfinex","SOLUSD",1722295072462,20.0,182.3,182.15,1.09746789]
["bitfinex","SOLUSD",1722295072463,20.0,182.3,182.24,13.7177]
["bitfinex","SOLUSD",1722295072763,5.4843,182.34,182.26,12.6251325]
["bitfinex","SOLUSD",1722295072943,20.0,182.33,182.26,12.6251325]
["bitfinex","SOLUSD",1722295073269,20.0,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722295073442,6.57605695,182.38,182.3,5.4852]
["bitfinex","SOLUSD",1722295073845,5.484,182.35,182.27,35.3338]
["bitfinex","SOLUSD",1722295074047,1.09295695,182.38,182.27,16.1324]
["bitfinex","SOLUSD",1722295074259,1.09295695,182.42,182.27,43.5641]
["bitfinex","SOLUSD",1722295074666,1.09295695,182.42,182.3,13.7136]
["bitfinex","SOLUSD",1722295075160,1.09295695,182.42,182.3,19.1989]
["bitfinex","SOLUSD",1722295075778,1.09295695,182.41,182.34,5.4842]
["bitfinex","SOLUSD",1722295076065,1.09295695,182.4,182.29,13.714]
["bitfinex","SOLUSD",1722295076239,1.09295695,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1722295076438,5.4817,182.43,182.36,5.4835]
["bitfinex","SOLUSD",1722295076633,5.4812,182.45,182.36,13.709]
["bitfinex","SOLUSD",1722295076839,6.57415695,182.45,182.36,19.1924]
["bitfinex","SOLUSD",1722295077167,6.57415695,182.45,182.31,13.7125]
["bitfinex","SOLUSD",1722295077168,1.09295695,182.45,182.31,13.7125]
["bitfinex","SOLUSD",1722295077370,5.4818,182.43,182.35,5.4839]
["bitfinex","SOLUSD",1722295077569,27.396,182.51,182.34,13.7101]
["bitfinex","SOLUSD",1722295077570,1.09295695,182.46,182.34,13.7101]
["bitfinex","SOLUSD",1722295077865,1.09295695,182.5,182.34,13.7101]
["bitfinex","SOLUSD",1722295078041,1.09295695,182.5,182.37,5.4833]
["bitfinex","SOLUSD",1722295078239,1.09295695,182.5,182.37,13.7079]
["bitfinex","SOLUSD",1722295078457,5.4806,182.46,182.38,5.483]
["bitfinex","SOLUSD",1722295078639,5.4817,182.43,182.32,13.7117]
["bitfinex","SOLUSD",1722295078863,6.57415695,182.45,182.37,5.4833]
["bitfinex","SOLUSD",1722295079374,5.4814,182.44,182.36,5.4836]
["bitfinex","SOLUSD",1722295079548,5.4814,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1722295079752,1.09295695,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722295079965,13.7078,182.38,182.26,0.7891325]
["bitfinex","SOLUSD",1722295080146,1.09295695,182.37,182.26,0.7891325]
["bitfinex","SOLUSD",1722295080343,6.57635695,182.37,182.28,5.4859]
["bitfinex","SOLUSD",1722295080644,20.0,182.36,182.29,13.7143]
["bitfinex","SOLUSD",1722295080857,1.09295695,182.35,182.29,13.7143]
["bitfinex","SOLUSD",1722295081058,6.57695695,182.35,182.26,6.2755325]
["bitfinex","SOLUSD",1722295081269,5.4843,182.34,182.26,6.2755325]
["bitfinex","SOLUSD",1722295081474,1.09295695,182.35,182.26,6.2755325]
["bitfinex","SOLUSD",1722295081475,1.09295695,182.41,182.26,0.7891325]
["bitfinex","SOLUSD",1722295081650,5.4829,182.39,182.28,13.7144]
["bitfinex","SOLUSD",1722295081845,21.09295695,182.38,182.31,5.4849]
["bitfinex","SOLUSD",1722295082043,21.09295695,182.38,182.28,13.7144]
["bitfinex","SOLUSD",1722295082368,5.4837,182.36,182.28,19.2004]
["bitfinex","SOLUSD",1722295082669,1.09295695,182.35,182.26,0.7891325]
["bitfinex","SOLUSD",1722295082977,5.4844,182.34,182.26,6.2756325]
["bitfinex","SOLUSD",1722295083948,21.09295695,182.33,182.26,0.7891325]
["bitfinex","SOLUSD",1722295084275,13.7093,182.36,182.26,0.7891325]
["bitfinex","SOLUSD",1722295084576,21.26295695,182.35,182.26,0.7891325]
["bitfinex","SOLUSD",1722295084872,21.09295695,182.35,182.26,0.7891325]
["bitfinex","SOLUSD",1722295085047,20.0,182.35,182.28,5.4859]
["bitfinex","SOLUSD",1722295085248,35.63,182.43,182.26,0.7891325]
["bitfinex","SOLUSD",1722295085448,5.4878,182.23,182.11,13.7279]
["bitfinex","SOLUSD",1722295085664,0.95,182.26,182.05,6.5009]
["bitfinex","SOLUSD",1722295085665,1.3725991,182.22,182.15,5.4898]
["bitfinex","SOLUSD",1722295085851,1.37239914,182.25,182.16,13.724]
["bitfinex","SOLUSD",1722295086365,0.95,182.26,182.16,30.3559]
["bitfinex","SOLUSD",1722295086756,0.95,182.26,182.2,13.7211]
["bitfinex","SOLUSD",1722295086957,2.32211466,182.26,182.16,30.356]
["bitfinex","SOLUSD",1722295087163,2.32211466,182.26,182.18,5.4889]
["bitfinex","SOLUSD",1722295087347,0.17,182.25,182.16,16.6319]
["bitfinex","SOLUSD",1722295087546,5.488,182.22,182.16,16.6319]
["bitfinex","SOLUSD",1722295087744,21.37251783,182.21,182.16,16.6319]
["bitfinex","SOLUSD",1722295087942,1.37251783,182.2,182.16,16.6319]
["bitfinex","SOLUSD",1722295088369,0.17,182.19,182.11,13.7277]
["bitfinex","SOLUSD",1722295088552,1.37252986,182.19,182.11,13.7277]
["bitfinex","SOLUSD",1722295088754,1.37252986,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722295088957,1.37252986,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722295089270,1.37259947,182.22,182.16,5.4895]
["bitfinex","SOLUSD",1722295089450,1.37259947,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722295089648,1.3724819,182.24,182.15,13.7245]
["bitfinex","SOLUSD",1722295089860,1.3724819,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722295090061,1.3724819,182.21,182.09,16.6319]
["bitfinex","SOLUSD",1722295090062,0.95,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722295091070,0.95,182.26,182.23,22.1193]
["bitfinex","SOLUSD",1722295091271,0.95,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722295091449,35.63,182.27,182.08,0.7891325]
["bitfinex","SOLUSD",1722295091652,5.4911,182.12,182.1,2.4523195]
["bitfinex","SOLUSD",1722295091956,1.37350799,182.11,182.1,0.33257588]
["bitfinex","SOLUSD",1722295092154,5.4911,182.12,182.1,0.33257588]
["bitfinex","SOLUSD",1722295092357,45.17,182.11,182.1,0.33257588]
["bitfinex","SOLUSD",1722295092683,0.17,182.11,182.1,0.33257588]
["bitfinex","SOLUSD",1722295092887,20.0,182.11,182.1,0.33257588]
["bitfinex","SOLUSD",1722295093385,65.17,182.11,182.1,0.33257588]
["bitfinex","SOLUSD",1722295093542,5.4917,182.09,182.08,0.7891325]
["bitfinex","SOLUSD",1722295093744,5.4917,182.09,181.99,0.054302]
["bitfinex","SOLUSD",1722295093745,5.4942,182.01,181.99,0.054302]
["bitfinex","SOLUSD",1722295094173,25.4942,182.01,181.99,0.054302]
["bitfinex","SOLUSD",1722295094385,20.0,182.01,181.99,0.054302]
["bitfinex","SOLUSD",1722295096468,1.37391305,182.05,182.03,5.4934]
["bitfinex","SOLUSD",1722295096670,1.37363872,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722295096869,1.37363872,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722295097067,1.37363872,182.12,182.07,13.7305]
["bitfinex","SOLUSD",1722295097265,1.37363872,182.12,182.01,6.2868]
["bitfinex","SOLUSD",1722295097266,1.37333657,182.14,182.12,5.4906]
["bitfinex","SOLUSD",1722295097462,15.87087706,182.29,182.11,13.7279]
["bitfinex","SOLUSD",1722295097463,1.37297401,182.19,182.11,13.7279]
["bitfinex","SOLUSD",1722295097763,1.37297401,182.19,182.12,5.4906]
["bitfinex","SOLUSD",1722295097971,1.37297401,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722295098367,1.37290463,182.24,182.13,5.4905]
["bitfinex","SOLUSD",1722295098568,5.4892,182.18,182.11,13.7279]
["bitfinex","SOLUSD",1722295098791,1.37309705,182.17,182.11,13.7279]
["bitfinex","SOLUSD",1722295099884,1.37309705,182.17,182.11,19.219]
["bitfinex","SOLUSD",1722295100061,1.37309705,182.17,182.07,13.7309]
["bitfinex","SOLUSD",1722295100261,82.3077,182.25,182.07,13.7309]
["bitfinex","SOLUSD",1722295100262,5.4901,182.15,182.07,13.7309]
["bitfinex","SOLUSD",1722295100487,26.86344974,182.14,182.07,19.2232]
["bitfinex","SOLUSD",1722295100704,26.86344974,182.14,182.07,13.7309]
["bitfinex","SOLUSD",1722295100896,26.86344974,182.14,182.07,19.2232]
["bitfinex","SOLUSD",1722295101086,21.37324974,182.14,182.03,13.7339]
["bitfinex","SOLUSD",1722295101391,21.37324974,182.14,182.01,11.7807]
["bitfinex","SOLUSD",1722295101392,5.4921,182.08,182.01,11.7807]
["bitfinex","SOLUSD",1722295101693,21.37362183,182.07,182.02,13.7341]
["bitfinex","SOLUSD",1722295101878,20.0,182.07,182.05,5.4927]
["bitfinex","SOLUSD",1722295102279,21.37351438,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722295102483,20.0,182.12,182.09,13.7294]
["bitfinex","SOLUSD",1722295102691,5.489,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722295102999,5.4894,182.17,182.09,13.7294]
["bitfinex","SOLUSD",1722295103303,5.4906,182.13,182.05,19.2248]
["bitfinex","SOLUSD",1722295103478,1.37356694,182.12,182.05,19.2248]
["bitfinex","SOLUSD",1722295103673,5.4912,182.11,182.05,13.7321]
["bitfinex","SOLUSD",1722295103876,35.63,182.16,182.05,13.7321]
["bitfinex","SOLUSD",1722295103877,5.4908,182.13,182.05,13.7321]
["bitfinex","SOLUSD",1722295104090,1.37338917,182.12,182.05,13.7321]
["bitfinex","SOLUSD",1722295104294,21.37338917,182.12,182.05,13.7321]
["bitfinex","SOLUSD",1722295104494,1.37338917,182.12,182.05,13.7321]
["bitfinex","SOLUSD",1722295104677,20.0,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722295107071,1.37307279,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722295107270,41.1184,182.2,182.11,13.7275]
["bitfinex","SOLUSD",1722295107470,1.37290474,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722295108287,5.4898,182.16,182.07,13.7305]
["bitfinex","SOLUSD",1722295108493,6.86331122,182.15,182.07,19.2227]
["bitfinex","SOLUSD",1722295108677,26.8634364,182.14,182.08,5.4919]
["bitfinex","SOLUSD",1722295108886,21.3731364,182.14,182.08,5.4919]
["bitfinex","SOLUSD",1722295109090,1.3731364,182.14,182.07,13.7305]
["bitfinex","SOLUSD",1722295109287,35.63,182.13,182.03,5.4933]
["bitfinex","SOLUSD",1722295109489,21.54350987,182.12,182.02,13.7344]
["bitfinex","SOLUSD",1722295109795,45.0,182.11,182.01,6.2868]
["bitfinex","SOLUSD",1722295109985,5.4926,182.07,182.01,6.2868]
["bitfinex","SOLUSD",1722295110191,21.37370051,182.06,182.01,6.2868]
["bitfinex","SOLUSD",1722295110372,26.86640051,182.06,182.01,6.2868]
["bitfinex","SOLUSD",1722295110571,21.37370051,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722295110768,20.0,182.05,182.01,25.5159]
["bitfinex","SOLUSD",1722295110995,1.37368245,182.04,182.01,25.5161]
["bitfinex","SOLUSD",1722295111199,1.37368245,182.04,182.01,20.0219]
["bitfinex","SOLUSD",1722295111507,21.37367841,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722295111675,21.37357955,182.1,182.07,5.4921]
["bitfinex","SOLUSD",1722295111875,1.37357955,182.1,182.07,13.7307]
["bitfinex","SOLUSD",1722295112101,21.37321299,182.14,182.07,13.7307]
["bitfinex","SOLUSD",1722295112303,35.63,182.16,182.07,13.7307]
["bitfinex","SOLUSD",1722295112304,1.37321299,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722295112506,1.37321299,182.12,182.08,5.4918]
["bitfinex","SOLUSD",1722295112670,1.37326727,182.14,182.06,13.7315]
["bitfinex","SOLUSD",1722295113006,1.37326727,182.14,182.09,19.2204]
["bitfinex","SOLUSD",1722295113402,1.37326727,182.14,182.09,13.7289]
["bitfinex","SOLUSD",1722295113606,1.37308009,182.19,182.09,13.7289]
["bitfinex","SOLUSD",1722295113899,5.4891,182.18,182.11,5.4911]
["bitfinex","SOLUSD",1722295114195,1.37292193,182.17,182.09,13.7289]
["bitfinex","SOLUSD",1722295114403,1.37292193,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722295114788,6.86181223,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722295114982,6.86181223,182.19,182.11,5.4911]
["bitfinex","SOLUSD",1722295114983,5.4891,182.18,182.11,5.4911]
["bitfinex","SOLUSD",1722295115193,1.37295421,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1722295115481,21.37295421,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1722295115693,21.37295421,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722295115895,25.4891,182.18,182.11,5.4911]
["bitfinex","SOLUSD",1722295116093,6.86230488,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1722295116286,20.0,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722295116789,1.37290166,182.15,182.09,13.7289]
["bitfinex","SOLUSD",1722295116992,1.37290166,182.15,182.09,19.2204]
["bitfinex","SOLUSD",1722295117200,1.37290166,182.15,182.09,13.7289]
["bitfinex","SOLUSD",1722295117405,20.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722295117775,21.37276344,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722295118185,21.37271424,182.24,182.14,5.4902]
["bitfinex","SOLUSD",1722295118382,20.0,182.18,182.08,13.7301]
["bitfinex","SOLUSD",1722295118689,1.37304526,182.17,182.04,13.733]
["bitfinex","SOLUSD",1722295118902,35.63,182.16,182.04,19.2262]
["bitfinex","SOLUSD",1722295119090,66.37329382,182.15,182.04,19.2262]
["bitfinex","SOLUSD",1722295119279,5.4915,182.1,182.04,13.733]
["bitfinex","SOLUSD",1722295119482,21.373323,182.09,182.04,13.733]
["bitfinex","SOLUSD",1722295119884,21.373323,182.09,182.05,5.4928]
["bitfinex","SOLUSD",1722295120187,0.17,182.14,182.04,13.733]
["bitfinex","SOLUSD",1722295120188,21.37329275,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722295120387,1.37329275,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722295120787,1.37325758,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722295121308,1.37325758,182.1,182.0,19.7855]
["bitfinex","SOLUSD",1722295121525,5.4925,182.07,182.0,19.7855]
["bitfinex","SOLUSD",1722295121802,5.492,182.09,182.0,19.7855]
["bitfinex","SOLUSD",1722295121980,21.37351056,182.08,182.0,19.7855]
["bitfinex","SOLUSD",1722295122183,21.37351056,182.08,182.01,11.7807]
["bitfinex","SOLUSD",1722295122398,25.4921,182.08,182.01,6.2868]
["bitfinex","SOLUSD",1722295122599,20.0,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722295122793,20.0,182.08,182.02,5.4936]
["bitfinex","SOLUSD",1722295123282,20.0,182.08,182.03,5.4934]
["bitfinex","SOLUSD",1722295123479,20.0,182.08,182.01,11.7808]
["bitfinex","SOLUSD",1722295123698,21.37348215,182.1,182.01,11.7808]
["bitfinex","SOLUSD",1722295123987,26.86518215,182.1,182.02,5.4938]
["bitfinex","SOLUSD",1722295124695,21.37348215,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1722295124910,21.37348215,182.1,182.03,13.7337]
["bitfinex","SOLUSD",1722295125113,26.86498215,182.1,182.04,5.493]
["bitfinex","SOLUSD",1722295125307,26.86498215,182.1,182.01,6.2868]
["bitfinex","SOLUSD",1722295125308,5.4921,182.08,182.01,6.2868]
["bitfinex","SOLUSD",1722295125625,21.37357298,182.07,182.01,6.2868]
["bitfinex","SOLUSD",1722295126108,20.0,182.07,182.01,11.7809]
["bitfinex","SOLUSD",1722295126411,26.86596477,182.07,182.01,11.781]
["bitfinex","SOLUSD",1722295126794,21.37356477,182.07,182.01,11.781]
["bitfinex","SOLUSD",1722295127305,21.37356173,182.07,182.01,11.781]
["bitfinex","SOLUSD",1722295127493,20.0,182.07,182.01,11.781]
["bitfinex","SOLUSD",1722295127790,20.0,182.07,182.01,6.2868]
["bitfinex","SOLUSD",1722295128200,25.4921,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722295128410,20.0,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722295129511,25.4922,182.08,182.01,11.7809]
["bitfinex","SOLUSD",1722295129713,25.4922,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722295129913,20.0,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722295130216,20.0,182.08,182.02,13.7344]
["bitfinex","SOLUSD",1722295130514,1.37337875,182.13,182.03,5.4933]
["bitfinex","SOLUSD",1722295130694,1.3733812,182.12,182.02,13.7344]
["bitfinex","SOLUSD",1722295131095,5.4908,182.13,182.05,13.7323]
["bitfinex","SOLUSD",1722295131301,5.491,182.12,182.06,5.4923]
["bitfinex","SOLUSD",1722295131505,5.491,182.12,182.05,19.2252]
["bitfinex","SOLUSD",1722295131696,1.37325079,182.12,182.05,13.7323]
["bitfinex","SOLUSD",1722295131907,5.4912,182.11,182.05,13.7323]
["bitfinex","SOLUSD",1722295132413,5.4908,182.12,182.06,5.4925]
["bitfinex","SOLUSD",1722295132619,1.3732526,182.15,182.07,5.4923]
["bitfinex","SOLUSD",1722295132808,1.37310095,182.17,182.05,13.7323]
["bitfinex","SOLUSD",1722295133316,5.49,182.15,182.05,13.7323]
["bitfinex","SOLUSD",1722295133619,2.16005944,182.2,182.07,5.4923]
["bitfinex","SOLUSD",1722295133620,5.4905,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1722295133808,5.4905,182.13,182.06,5.4926]
["bitfinex","SOLUSD",1722295134404,5.4902,182.15,182.05,13.7323]
["bitfinex","SOLUSD",1722295135214,30.75312787,182.18,182.01,6.2868]
["bitfinex","SOLUSD",1722295135422,5.4894,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1722295135724,30.7529111,182.18,182.11,5.491]
["bitfinex","SOLUSD",1722295135916,29.38,182.18,182.11,5.491]
["bitfinex","SOLUSD",1722295136114,5.4893,182.17,182.09,5.4915]
["bitfinex","SOLUSD",1722295136310,5.4893,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1722295136619,5.4887,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1722295136929,29.38,182.21,182.12,5.4908]
["bitfinex","SOLUSD",1722295136930,5.4888,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722295137431,29.38,182.21,182.15,5.4898]
["bitfinex","SOLUSD",1722295137626,1.37248434,182.22,182.13,6.3584]
["bitfinex","SOLUSD",1722295137934,29.38,182.27,182.13,6.3584]
["bitfinex","SOLUSD",1722295138113,1.37224273,182.26,182.13,6.3584]
["bitfinex","SOLUSD",1722295138422,5.4873,182.24,182.17,19.2125]
["bitfinex","SOLUSD",1722295139414,5.4868,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722295139626,1.3721677,182.25,182.17,13.7232]
["bitfinex","SOLUSD",1722295139822,1.3721677,182.25,182.17,19.2123]
["bitfinex","SOLUSD",1722295140120,6.8593677,182.25,182.18,5.4889]
["bitfinex","SOLUSD",1722295140428,34.8665,182.27,182.2,5.4883]
["bitfinex","SOLUSD",1722295140800,29.38,182.27,182.21,5.488]
["bitfinex","SOLUSD",1722295141329,5.4861,182.28,182.21,5.488]
["bitfinex","SOLUSD",1722295141527,1.37202763,182.29,182.2,13.721]
["bitfinex","SOLUSD",1722295142200,29.38,182.3,182.24,5.487]
["bitfinex","SOLUSD",1722295142621,1.3718184,182.29,182.24,5.487]
["bitfinex","SOLUSD",1722295142824,30.75181821,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722295142999,1.37179937,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722295143201,29.38,182.3,182.23,30.3019]
["bitfinex","SOLUSD",1722295143600,34.8644,182.34,182.27,5.4862]
["bitfinex","SOLUSD",1722295144117,29.38,182.34,182.26,13.7165]
["bitfinex","SOLUSD",1722295144321,29.38,182.34,182.29,5.4855]
["bitfinex","SOLUSD",1722295144621,29.38,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722295144919,29.38,182.38,182.29,13.7143]
["bitfinex","SOLUSD",1722295145124,29.38,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722295145420,5.4831,182.38,182.32,13.712]
["bitfinex","SOLUSD",1722295145606,29.38,182.43,182.28,13.7147]
["bitfinex","SOLUSD",1722295145806,29.38,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722295146010,30.75109308,182.39,182.25,20.0]
["bitfinex","SOLUSD",1722295146218,30.75109308,182.39,182.24,6.2276]
["bitfinex","SOLUSD",1722295146219,34.8616,182.43,182.27,20.0]
["bitfinex","SOLUSD",1722295146418,1.37093015,182.42,182.33,13.7112]
["bitfinex","SOLUSD",1722295146599,1.37093015,182.42,182.35,5.4836]
["bitfinex","SOLUSD",1722295146807,5.482,182.42,182.35,5.4839]
["bitfinex","SOLUSD",1722295147005,29.38,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1722295147221,6.85290923,182.42,182.34,20.9078]
["bitfinex","SOLUSD",1722295147405,5.4821,182.41,182.34,20.908]
["bitfinex","SOLUSD",1722295147604,34.8618,182.43,182.34,15.4238]
["bitfinex","SOLUSD",1722295148112,34.8618,182.43,182.36,5.4833]
["bitfinex","SOLUSD",1722295148306,5.4814,182.44,182.36,13.709]
["bitfinex","SOLUSD",1722295148500,2.1970763,182.49,182.36,13.709]
["bitfinex","SOLUSD",1722295148501,29.38,182.46,182.36,13.709]
["bitfinex","SOLUSD",1722295148720,5.4803,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1722295149420,5.48,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722295149722,30.75053621,182.51,182.41,5.4821]
["bitfinex","SOLUSD",1722295150124,34.8594,182.51,182.43,5.4812]
["bitfinex","SOLUSD",1722295150327,29.38,182.51,182.43,5.4812]
["bitfinex","SOLUSD",1722295150502,5.4798,182.49,182.42,13.7045]
["bitfinex","SOLUSD",1722295150917,5.4801,182.48,182.42,13.7045]
["bitfinex","SOLUSD",1722295151203,5.4797,182.5,182.42,19.186]
["bitfinex","SOLUSD",1722295151409,25.4798,182.49,182.42,13.7045]
["bitfinex","SOLUSD",1722295151930,5.4794,182.51,182.42,13.7045]
["bitfinex","SOLUSD",1722295152330,6.84962958,182.5,182.42,19.1861]
["bitfinex","SOLUSD",1722295152522,5.4804,182.47,182.38,13.7069]
["bitfinex","SOLUSD",1722295152827,6.85024749,182.49,182.38,13.7069]
["bitfinex","SOLUSD",1722295153124,5.4799,182.49,182.42,5.4818]
["bitfinex","SOLUSD",1722295153331,5.4799,182.49,182.41,13.7052]
["bitfinex","SOLUSD",1722295153648,5.4794,182.5,182.43,5.4815]
["bitfinex","SOLUSD",1722295153807,20.0,182.5,182.44,13.7027]
["bitfinex","SOLUSD",1722295154006,5.4791,182.51,182.44,19.1838]
["bitfinex","SOLUSD",1722295154207,20.0,182.5,182.44,19.1838]
["bitfinex","SOLUSD",1722295154431,5.4788,182.52,182.45,5.4809]
["bitfinex","SOLUSD",1722295154625,5.4792,182.51,182.44,13.7027]
["bitfinex","SOLUSD",1722295154829,5.4792,182.51,182.44,19.1839]
["bitfinex","SOLUSD",1722295155434,2.15920628,182.54,182.47,5.4802]
["bitfinex","SOLUSD",1722295155642,6.2674325,182.54,182.47,5.4802]
["bitfinex","SOLUSD",1722295155819,0.7891325,182.54,182.47,13.7007]
["bitfinex","SOLUSD",1722295156021,0.7891325,182.54,182.48,5.4797]
["bitfinex","SOLUSD",1722295156234,0.7891325,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722295156811,0.7891325,182.54,182.5,13.6984]
["bitfinex","SOLUSD",1722295157325,0.7891325,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722295157517,0.7891325,182.54,182.5,13.6984]
["bitfinex","SOLUSD",1722295157718,0.7891325,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722295158327,0.7891325,182.54,182.51,5.4789]
["bitfinex","SOLUSD",1722295158504,0.7891325,182.54,182.5,13.6984]
["bitfinex","SOLUSD",1722295158707,0.7891325,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722295159809,0.7891325,182.54,182.53,6.57386134]
["bitfinex","SOLUSD",1722295160036,5.4758,182.63,182.56,5.4775]
["bitfinex","SOLUSD",1722295160245,1.36919136,182.62,182.51,13.6974]
["bitfinex","SOLUSD",1722295160535,5.4774,182.57,182.51,13.6974]
["bitfinex","SOLUSD",1722295160907,5.477,182.58,182.51,19.1765]
["bitfinex","SOLUSD",1722295161115,5.4767,182.6,182.51,13.6974]
["bitfinex","SOLUSD",1722295161345,25.4767,182.59,182.51,13.6974]
["bitfinex","SOLUSD",1722295161639,21.3694077,182.59,182.51,13.6974]
["bitfinex","SOLUSD",1722295161812,21.3694077,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722295162127,21.3694077,182.59,182.47,13.7003]
["bitfinex","SOLUSD",1722295162313,20.0,182.58,182.47,13.7003]
["bitfinex","SOLUSD",1722295162515,5.4777,182.56,182.49,5.4795]
["bitfinex","SOLUSD",1722295162829,21.3697623,182.55,182.5,5.4792]
["bitfinex","SOLUSD",1722295163220,21.3697623,182.55,182.47,13.7003]
["bitfinex","SOLUSD",1722295163417,5.4789,182.52,182.46,6.5184]
["bitfinex","SOLUSD",1722295163615,1.37011063,182.51,182.46,6.5184]
["bitfinex","SOLUSD",1722295163810,1.37011063,182.51,182.43,13.7032]
["bitfinex","SOLUSD",1722295163811,1.37011063,182.51,182.43,19.1844]
["bitfinex","SOLUSD",1722295164007,1.37011063,182.51,182.44,5.4812]
["bitfinex","SOLUSD",1722295164209,20.0,182.52,182.46,5.4806]
["bitfinex","SOLUSD",1722295164412,1.3701972,182.51,182.43,13.7032]
["bitfinex","SOLUSD",1722295164607,1.3701972,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722295164832,1.37019763,182.52,182.46,13.7012]
["bitfinex","SOLUSD",1722295165031,1.37019763,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722295165225,1.37014806,182.52,182.47,5.4801]
["bitfinex","SOLUSD",1722295165435,1.37014806,182.52,182.46,13.7012]
["bitfinex","SOLUSD",1722295165436,1.37011518,182.51,182.46,13.7012]
["bitfinex","SOLUSD",1722295165821,1.37011518,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722295166024,20.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722295166217,20.0,182.57,182.49,13.6992]
["bitfinex","SOLUSD",1722295166540,1.36988979,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722295166746,1.36988979,182.56,182.49,13.6992]
["bitfinex","SOLUSD",1722295166925,1.36988979,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722295167123,20.0,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722295167124,21.36976429,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722295167343,5.4761,182.61,182.54,5.4781]
["bitfinex","SOLUSD",1722295167547,6.84541121,182.63,182.56,5.4776]
["bitfinex","SOLUSD",1722295167722,1.36971121,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722295167922,1.36946411,182.63,182.58,13.6923]
["bitfinex","SOLUSD",1722295168133,1.36927713,182.68,182.58,13.6923]
["bitfinex","SOLUSD",1722295168436,1.36927713,182.67,182.58,13.6923]
["bitfinex","SOLUSD",1722295168640,1.36927713,182.67,182.6,5.4762]
["bitfinex","SOLUSD",1722295168944,1.36927713,182.67,182.59,5.4766]
["bitfinex","SOLUSD",1722295169241,1.36925566,182.68,182.59,5.4766]
["bitfinex","SOLUSD",1722295169443,1.36925261,182.67,182.59,5.4766]
["bitfinex","SOLUSD",1722295169647,5.4749,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722295169843,1.36921726,182.68,182.6,5.4763]
["bitfinex","SOLUSD",1722295170146,5.4746,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722295170344,1.36914988,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722295170537,5.4742,182.68,182.6,5.4764]
["bitfinex","SOLUSD",1722295170943,5.4742,182.68,182.61,5.4759]
["bitfinex","SOLUSD",1722295171128,5.4742,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1722295171447,5.4737,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1722295171745,5.4734,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1722295171949,1.36893712,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1722295172127,6.84203712,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1722295172325,0.7891325,182.72,182.65,5.4747]
["bitfinex","SOLUSD",1722295173137,6.8420424,182.71,182.64,13.6877]
["bitfinex","SOLUSD",1722295173337,5.4731,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722295173540,5.4731,182.71,182.64,13.6877]
["bitfinex","SOLUSD",1722295173738,6.2621325,182.72,182.64,19.1626]
["bitfinex","SOLUSD",1722295173946,6.84196205,182.71,182.64,19.1626]
["bitfinex","SOLUSD",1722295174141,1.36866205,182.71,182.64,13.6877]
["bitfinex","SOLUSD",1722295174350,2.15775408,182.72,182.64,13.6877]
["bitfinex","SOLUSD",1722295174548,7.63065408,182.72,182.64,19.1626]
["bitfinex","SOLUSD",1722295174747,7.63065408,182.72,182.63,22.202]
["bitfinex","SOLUSD",1722295174748,2.15775408,182.72,182.63,22.202]
["bitfinex","SOLUSD",1722295175253,5.4744,182.67,182.63,22.202]
["bitfinex","SOLUSD",1722295175465,2.15775408,182.72,182.6,13.6907]
["bitfinex","SOLUSD",1722295175466,6.84350174,182.66,182.6,13.6907]
["bitfinex","SOLUSD",1722295175637,5.4742,182.68,182.6,19.167]
["bitfinex","SOLUSD",1722295175831,6.2621325,182.72,182.63,13.6885]
["bitfinex","SOLUSD",1722295176052,21.36879206,182.71,182.63,13.6885]
["bitfinex","SOLUSD",1722295176256,20.0,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1722295176453,20.0,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722295176752,0.7891325,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722295177355,0.7891325,182.72,182.66,19.1603]
["bitfinex","SOLUSD",1722295177544,2.15774288,182.72,182.66,19.1603]
["bitfinex","SOLUSD",1722295178047,2.15774288,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722295178232,0.7891325,182.72,182.68,5.4738]
["bitfinex","SOLUSD",1722295179455,0.7891325,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722295179658,1.3319,182.7,182.51,16.1175]
["bitfinex","SOLUSD",1722295179867,5.4771,182.58,182.51,16.1175]
["bitfinex","SOLUSD",1722295180048,1.36972786,182.57,182.51,16.1175]
["bitfinex","SOLUSD",1722295180245,5.48,182.49,182.3,22.202]
["bitfinex","SOLUSD",1722295180556,1.37052574,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1722295180729,20.0,182.5,182.42,13.7046]
["bitfinex","SOLUSD",1722295180932,5.4802,182.48,182.4,5.4822]
["bitfinex","SOLUSD",1722295181329,65.0,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722295181535,1.37055669,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722295181840,1.3705273,182.46,182.43,5.4813]
["bitfinex","SOLUSD",1722295182032,21.37053007,182.5,182.38,27.4149]
["bitfinex","SOLUSD",1722295182240,31.5007,182.57,182.47,13.7008]
["bitfinex","SOLUSD",1722295182241,20.0,182.49,182.47,13.7008]
["bitfinex","SOLUSD",1722295182462,1.37024567,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722295183041,1.37007377,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722295183358,1.37007377,182.55,182.47,13.7008]
["bitfinex","SOLUSD",1722295183359,1.54007377,182.54,182.47,19.181]
["bitfinex","SOLUSD",1722295183567,21.54007377,182.54,182.47,19.181]
["bitfinex","SOLUSD",1722295183867,45.0,182.53,182.47,19.181]
["bitfinex","SOLUSD",1722295184040,1.5402111,182.52,182.47,19.181]
["bitfinex","SOLUSD",1722295184239,1.3702111,182.51,182.47,13.7008]
["bitfinex","SOLUSD",1722295184449,0.17,182.5,182.47,13.7008]
["bitfinex","SOLUSD",1722295184648,1.54021757,182.5,182.47,19.1811]
["bitfinex","SOLUSD",1722295185066,1.37021757,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722295185359,1.37013351,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722295185861,1.37011252,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1722295186250,1.37011676,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722295186446,1.37011676,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722295186846,46.54008674,182.53,182.47,13.7008]
["bitfinex","SOLUSD",1722295187358,46.54008674,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722295187545,46.54008674,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722295187742,1.36999767,182.6,182.55,13.6942]
["bitfinex","SOLUSD",1722295187939,1.36969781,182.63,182.55,13.6942]
["bitfinex","SOLUSD",1722295188140,5.4758,182.62,182.55,19.1718]
["bitfinex","SOLUSD",1722295188345,1.36965639,182.61,182.55,19.1718]
["bitfinex","SOLUSD",1722295188570,1.36965515,182.6,182.55,13.6942]
["bitfinex","SOLUSD",1722295188744,1.36952157,182.66,182.55,13.6942]
["bitfinex","SOLUSD",1722295189078,1.36952157,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722295189669,1.36952157,182.66,182.61,13.6901]
["bitfinex","SOLUSD",1722295189879,1.36910655,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1722295190441,1.36910655,182.7,182.64,13.6876]
["bitfinex","SOLUSD",1722295190641,2.15805862,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1722295191343,2.15805862,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722295191978,2.15805862,182.72,182.65,5.4747]
["bitfinex","SOLUSD",1722295192350,7.63095862,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1722295192551,2.15805862,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1722295192754,2.15805862,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722295192968,0.17,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722295193262,0.17,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722295195701,0.17,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722295196054,45.7891325,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722295196055,0.7891325,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722295196767,0.7891325,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722295200868,0.7891325,182.72,182.7,13.6834]
["bitfinex","SOLUSD",1722295201061,5.4735,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1722295201260,0.17,182.71,182.65,5.4747]
["bitfinex","SOLUSD",1722295201261,1.36897318,182.69,182.65,5.4747]
["bitfinex","SOLUSD",1722295201475,5.474,182.68,182.61,5.4759]
["bitfinex","SOLUSD",1722295201656,46.53910318,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722295201852,46.53910318,182.67,182.6,13.6905]
["bitfinex","SOLUSD",1722295201853,5.4746,182.66,182.6,13.6905]
["bitfinex","SOLUSD",1722295202067,46.53910318,182.67,182.56,35.6194]
["bitfinex","SOLUSD",1722295202068,1.36917649,182.65,182.56,35.6194]
["bitfinex","SOLUSD",1722295202270,5.4764,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1722295202479,1.36959171,182.59,182.51,6.5931]
["bitfinex","SOLUSD",1722295202677,1.36957987,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722295202884,0.17,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722295203200,1.36923275,182.67,182.64,13.688]
["bitfinex","SOLUSD",1722295203349,1.36923314,182.7,182.66,5.4745]
["bitfinex","SOLUSD",1722295203850,2.15793239,182.72,182.67,13.6856]
["bitfinex","SOLUSD",1722295204072,2.15793239,182.72,182.62,15.3536]
["bitfinex","SOLUSD",1722295204073,2.15793239,182.72,182.7,19.1569]
["bitfinex","SOLUSD",1722295204358,2.15793239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722295204359,0.7891325,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722295211079,0.7891325,182.72,182.7,19.1569]
["bitfinex","SOLUSD",1722295211284,0.7891325,182.72,182.7,13.6835]
["bitfinex","SOLUSD",1722295211588,0.7891325,182.72,182.7,19.1569]
["bitfinex","SOLUSD",1722295212175,0.7891325,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722295215008,1.3319,182.87,182.72,20.0]
["bitfinex","SOLUSD",1722295215009,1.36802426,182.85,182.72,20.0]
["bitfinex","SOLUSD",1722295215198,1.36802426,182.85,182.73,6.1573]
["bitfinex","SOLUSD",1722295215376,1.36802426,182.85,182.8,19.1465]
["bitfinex","SOLUSD",1722295215576,1.36802426,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722295215783,5.4685,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722295215784,1.36766325,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722295215978,6.8353341,182.89,182.82,5.4698]
["bitfinex","SOLUSD",1722295216291,2.15676427,182.9,182.84,5.4689]
["bitfinex","SOLUSD",1722295216497,2.15676427,182.9,182.83,13.6738]
["bitfinex","SOLUSD",1722295216498,0.7891325,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722295216668,0.7891325,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722295217174,0.7891325,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722295217378,0.7891325,182.9,182.83,13.6738]
["bitfinex","SOLUSD",1722295217593,1.36726141,182.89,182.86,13.6713]
["bitfinex","SOLUSD",1722295217794,0.7891325,182.9,182.86,13.6713]
["bitfinex","SOLUSD",1722295218300,0.7891325,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722295218604,0.7891325,182.9,182.82,13.6739]
["bitfinex","SOLUSD",1722295218771,0.7891325,182.9,182.84,5.4691]
["bitfinex","SOLUSD",1722295219166,6.2565325,182.9,182.84,5.4691]
["bitfinex","SOLUSD",1722295219402,5.4684,182.87,182.82,13.6739]
["bitfinex","SOLUSD",1722295219702,1.36749987,182.86,182.82,19.1437]
["bitfinex","SOLUSD",1722295220000,1.36749987,182.85,182.82,19.1437]
["bitfinex","SOLUSD",1722295220376,0.17,182.87,182.82,19.1437]
["bitfinex","SOLUSD",1722295220377,1.53753706,182.87,182.82,19.1437]
["bitfinex","SOLUSD",1722295220695,1.53753706,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722295220999,1.53753706,182.87,182.73,6.1573]
["bitfinex","SOLUSD",1722295221000,1.36751015,182.89,182.85,13.6721]
["bitfinex","SOLUSD",1722295221169,2.15639425,182.9,182.85,13.6721]
["bitfinex","SOLUSD",1722295221375,1.36725504,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722295221607,0.7891325,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722295221902,0.7891325,182.9,182.88,13.6694]
["bitfinex","SOLUSD",1722295222199,0.7891325,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722295226904,0.7891325,182.9,182.89,25.4677]
["bitfinex","SOLUSD",1722295230201,1.36663324,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722295230509,5.6341,183.01,182.94,19.1312]
["bitfinex","SOLUSD",1722295230681,1.36650616,183.0,182.94,19.1312]
["bitfinex","SOLUSD",1722295230879,0.17,182.99,182.92,5.4666]
["bitfinex","SOLUSD",1722295231088,1.53664843,182.99,182.92,5.4666]
["bitfinex","SOLUSD",1722295231286,7.00144843,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1722295231492,7.00134843,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1722295231694,7.00134843,182.99,182.9,13.6684]
["bitfinex","SOLUSD",1722295231873,1.53664843,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722295232079,0.17,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722295232395,0.17,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722295232594,5.6347,182.99,182.93,13.6662]
["bitfinex","SOLUSD",1722295232792,1.36671601,182.98,182.93,13.6662]
["bitfinex","SOLUSD",1722295232992,0.17,182.97,182.93,13.6662]
["bitfinex","SOLUSD",1722295233305,5.4641,183.02,182.95,5.4656]
["bitfinex","SOLUSD",1722295233510,0.17,183.01,182.95,5.4656]
["bitfinex","SOLUSD",1722295233707,0.17,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722295234016,0.17,183.01,182.97,5.4652]
["bitfinex","SOLUSD",1722295234311,0.17,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722295234690,1.53644723,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722295234892,1.53644723,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722295236510,1.53644723,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722295236713,0.17,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722295236920,1.36637988,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722295237114,0.17,183.01,182.99,5.4646]
["bitfinex","SOLUSD",1722295237294,0.17,183.01,182.96,13.6641]
["bitfinex","SOLUSD",1722295237295,0.17,183.01,182.97,5.4651]
["bitfinex","SOLUSD",1722295237914,0.17,183.01,182.93,13.6664]
["bitfinex","SOLUSD",1722295238122,5.6343,183.01,182.95,5.4658]
["bitfinex","SOLUSD",1722295238428,1.36657702,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722295238609,0.17,182.99,182.95,5.4658]
["bitfinex","SOLUSD",1722295238796,0.17,182.99,182.95,13.6641]
["bitfinex","SOLUSD",1722295239006,0.17,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722295239896,1.36648497,183.03,182.99,5.4646]
["bitfinex","SOLUSD",1722295240095,1.53635643,183.02,182.98,13.6626]
["bitfinex","SOLUSD",1722295240313,1.36634622,183.01,182.98,19.1275]
["bitfinex","SOLUSD",1722295240513,0.17,183.0,182.98,19.1275]
["bitfinex","SOLUSD",1722295240898,0.17,183.0,182.94,13.6649]
["bitfinex","SOLUSD",1722295241107,1.53663093,183.0,182.94,13.6649]
["bitfinex","SOLUSD",1722295241305,1.53663093,183.0,182.85,26.4372]
["bitfinex","SOLUSD",1722295241514,1.53663093,183.0,182.85,6.4372]
["bitfinex","SOLUSD",1722295241712,29.38,182.98,182.87,13.6707]
["bitfinex","SOLUSD",1722295242009,5.4663,182.94,182.87,13.6707]
["bitfinex","SOLUSD",1722295242201,1.53712416,182.97,182.85,6.4372]
["bitfinex","SOLUSD",1722295242202,0.17,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722295242893,1.36684336,182.98,182.94,5.4661]
["bitfinex","SOLUSD",1722295243122,17.21264701,183.05,182.85,6.4372]
["bitfinex","SOLUSD",1722295243414,1.36704575,183.04,182.92,5.4668]
["bitfinex","SOLUSD",1722295243709,1.36704575,183.04,182.9,13.668]
["bitfinex","SOLUSD",1722295243911,5.4648,182.99,182.92,5.4665]
["bitfinex","SOLUSD",1722295244214,1.36688112,182.98,182.85,6.4372]
["bitfinex","SOLUSD",1722295244411,1.36688112,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722295244609,6.82971834,183.05,182.98,5.4649]
["bitfinex","SOLUSD",1722295244801,1.36650763,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722295245404,6.82990763,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722295245587,1.36650763,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722295245793,1.36650763,183.04,182.99,13.6619]
["bitfinex","SOLUSD",1722295245993,1.36632816,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722295246298,1.36627173,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722295246808,1.36627173,183.06,182.99,13.6619]
["bitfinex","SOLUSD",1722295246809,1.36627173,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722295246993,1.3319,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722295246994,1.36622471,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722295247494,1.36617387,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722295247692,2.15528822,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722295247894,2.15528822,183.09,183.05,13.6574]
["bitfinex","SOLUSD",1722295249322,0.7891325,183.09,183.05,19.1202]
["bitfinex","SOLUSD",1722295250512,0.17,183.08,183.01,13.6597]
["bitfinex","SOLUSD",1722295250727,0.17,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722295251294,0.7891325,183.09,183.04,13.658]
["bitfinex","SOLUSD",1722295251494,0.7891325,183.09,182.99,6.2566]
["bitfinex","SOLUSD",1722295251907,0.7891325,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722295252421,0.7891325,183.09,183.07,13.6553]
["bitfinex","SOLUSD",1722295252727,0.7891325,183.09,183.07,19.1176]
["bitfinex","SOLUSD",1722295253022,0.7891325,183.09,183.07,13.6553]
["bitfinex","SOLUSD",1722295253390,0.17,183.08,183.07,13.6553]
["bitfinex","SOLUSD",1722295253811,0.17,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722295253995,0.17,183.08,182.99,6.2566]
["bitfinex","SOLUSD",1722295254203,1.36590261,183.07,182.99,6.2566]
["bitfinex","SOLUSD",1722295254419,0.17,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722295254728,0.17,183.06,183.05,19.1203]
["bitfinex","SOLUSD",1722295255594,0.17,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1722295255791,1.53593399,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722295256021,1.53593399,183.06,182.97,13.6628]
["bitfinex","SOLUSD",1722295256223,5.4632,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722295256421,1.53636639,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722295256593,1.53636639,183.03,183.0,13.6609]
["bitfinex","SOLUSD",1722295256796,0.17,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722295258121,1.36608723,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722295258304,0.7891325,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722295258505,0.7891325,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722295260224,0.7891325,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722295260399,0.7891325,183.09,183.02,13.6591]
["bitfinex","SOLUSD",1722295260400,1.53596253,183.08,183.02,13.6591]
["bitfinex","SOLUSD",1722295260602,1.36595044,183.07,183.02,13.6591]
["bitfinex","SOLUSD",1722295260822,0.17,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722295261027,1.53599772,183.06,183.02,13.6591]
["bitfinex","SOLUSD",1722295261324,1.53599772,183.06,182.93,6.0858]
["bitfinex","SOLUSD",1722295261524,1.53599772,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722295261918,1.53599772,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722295262114,0.17,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722295262422,1.36607819,183.06,183.04,13.6578]
["bitfinex","SOLUSD",1722295262724,0.7891325,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722295265133,257.9,183.18,183.16,5.4594]
["bitfinex","SOLUSD",1722295265435,5.4573,183.25,183.18,5.4589]
["bitfinex","SOLUSD",1722295265622,1.36495612,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1722295266529,1.3648621,183.25,183.19,5.4588]
["bitfinex","SOLUSD",1722295266722,1.3648621,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722295267241,1.3648621,183.25,183.18,13.6472]
["bitfinex","SOLUSD",1722295267415,6.8218621,183.25,183.19,5.4586]
["bitfinex","SOLUSD",1722295267744,1.36485555,183.26,183.19,5.4587]
["bitfinex","SOLUSD",1722295268032,5.4571,183.25,183.18,5.4591]
["bitfinex","SOLUSD",1722295268333,5.4571,183.25,183.17,13.6479]
["bitfinex","SOLUSD",1722295268334,1.36485555,183.26,183.19,5.4587]
["bitfinex","SOLUSD",1722295268638,5.458,183.22,183.13,13.6508]
["bitfinex","SOLUSD",1722295268846,1.3650947,183.21,183.13,13.6508]
["bitfinex","SOLUSD",1722295269130,5.4597,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722295269337,29.38,183.24,183.1,5.4614]
["bitfinex","SOLUSD",1722295269338,1.36547339,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722295269636,1.36543676,183.14,183.09,13.6538]
["bitfinex","SOLUSD",1722295269831,0.17,183.13,183.09,13.6538]
["bitfinex","SOLUSD",1722295270032,1.53545698,183.13,183.09,13.6538]
["bitfinex","SOLUSD",1722295270333,6.82355698,183.22,183.15,5.46]
["bitfinex","SOLUSD",1722295270533,1.36545698,183.22,183.16,5.4595]
["bitfinex","SOLUSD",1722295270826,1.36545698,183.22,183.15,13.6499]
["bitfinex","SOLUSD",1722295271431,5.4572,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722295271727,1.36482007,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722295271932,1.36482007,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722295272543,5.4567,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722295272544,1.36479912,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722295272730,1.36479912,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722295272936,1.36479912,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722295273514,1.36479912,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1722295274016,6.82179912,183.25,183.18,19.1065]
["bitfinex","SOLUSD",1722295274215,1.36479912,183.25,183.14,13.65]
["bitfinex","SOLUSD",1722295274437,5.4582,183.22,183.14,13.65]
["bitfinex","SOLUSD",1722295274617,0.17,183.21,183.14,13.65]
["bitfinex","SOLUSD",1722295274816,5.6282,183.21,183.15,5.4598]
["bitfinex","SOLUSD",1722295275123,5.459,183.19,183.1,13.6532]
["bitfinex","SOLUSD",1722295275318,5.4594,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722295275534,1.53539121,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722295275924,5.46,183.15,183.08,5.4618]
["bitfinex","SOLUSD",1722295276131,5.46,183.15,183.07,13.6559]
["bitfinex","SOLUSD",1722295276132,1.53563422,183.14,183.07,13.6559]
["bitfinex","SOLUSD",1722295276439,0.17,183.13,183.04,5.463]
["bitfinex","SOLUSD",1722295276621,1.36598874,183.12,182.99,15.8711]
["bitfinex","SOLUSD",1722295276824,5.4633,183.04,182.97,5.4653]
["bitfinex","SOLUSD",1722295277028,1.36653237,183.03,182.95,6.1955]
["bitfinex","SOLUSD",1722295277244,1.36653237,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722295277446,0.17,183.02,182.95,6.1955]
["bitfinex","SOLUSD",1722295277658,1.36653945,183.01,182.99,5.4646]
["bitfinex","SOLUSD",1722295277820,0.17,183.0,182.99,5.4646]
["bitfinex","SOLUSD",1722295279232,0.17,183.0,182.92,13.6666]
["bitfinex","SOLUSD",1722295279436,0.17,183.0,182.88,13.6698]
["bitfinex","SOLUSD",1722295279437,5.4654,182.97,182.88,13.6698]
["bitfinex","SOLUSD",1722295279646,1.36717838,182.96,182.88,13.6698]
["bitfinex","SOLUSD",1722295279832,1.53714109,182.95,182.88,13.6698]
["bitfinex","SOLUSD",1722295280146,1.36707368,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722295280446,0.17,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722295281314,0.17,182.95,182.91,13.6672]
["bitfinex","SOLUSD",1722295281715,0.17,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722295283337,0.17,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722295285243,1.36670165,183.04,182.98,13.6625]
["bitfinex","SOLUSD",1722295285430,1.36636876,183.03,182.98,13.6625]
["bitfinex","SOLUSD",1722295285772,1.36636876,183.03,183.01,13.6602]
["bitfinex","SOLUSD",1722295286042,5.4621,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722295286246,1.36619197,183.07,183.01,13.6602]
["bitfinex","SOLUSD",1722295286424,5.4627,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1722295286625,1.36646336,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722295286930,1.36630632,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722295287251,0.17,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722295287444,0.17,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722295287826,1.36619918,183.09,183.0,13.661]
["bitfinex","SOLUSD",1722295288145,1.36619918,183.09,183.03,19.1221]
["bitfinex","SOLUSD",1722295288321,1.36619918,183.09,183.03,13.6586]
["bitfinex","SOLUSD",1722295288837,2.69798803,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722295289151,1.36608803,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722295289344,6.82687422,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1722295289647,6.82687422,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1722295290044,1.36597422,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1722295290241,1.36597422,183.12,183.06,13.6566]
["bitfinex","SOLUSD",1722295290555,1.36577471,183.12,183.08,5.462]
["bitfinex","SOLUSD",1722295290930,1.36577471,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722295291144,1.3656746,183.11,183.06,13.6566]
["bitfinex","SOLUSD",1722295291327,1.3657979,183.1,183.06,13.6566]
["bitfinex","SOLUSD",1722295291522,5.4612,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722295291829,1.36589786,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722295292034,1.53589786,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722295292522,0.17,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722295292846,0.17,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722295293032,0.17,183.11,183.07,5.4621]
["bitfinex","SOLUSD",1722295293533,0.17,183.12,183.05,13.6573]
["bitfinex","SOLUSD",1722295293854,1.3657395,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722295294032,6.7921,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722295294440,5.4597,183.17,183.11,5.461]
["bitfinex","SOLUSD",1722295294641,1.36561216,183.14,183.08,13.6551]
["bitfinex","SOLUSD",1722295294835,1.36561216,183.14,183.08,19.1169]
["bitfinex","SOLUSD",1722295295038,1.36561216,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722295295353,1.36561216,183.14,183.08,19.1169]
["bitfinex","SOLUSD",1722295295554,1.36562069,183.13,183.08,19.1169]
["bitfinex","SOLUSD",1722295295762,0.17,183.12,183.06,5.4624]
["bitfinex","SOLUSD",1722295295923,5.4612,183.11,183.04,19.1206]
["bitfinex","SOLUSD",1722295296130,0.17,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1722295296131,1.53583665,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722295296451,0.17,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722295296659,0.17,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722295298037,0.17,183.09,183.02,5.4636]
["bitfinex","SOLUSD",1722295298237,0.17,183.09,183.01,13.6604]
["bitfinex","SOLUSD",1722295298433,0.17,183.09,182.97,6.5076]
["bitfinex","SOLUSD",1722295298434,0.17,183.09,182.97,20.1705]
["bitfinex","SOLUSD",1722295298639,5.4632,183.05,182.98,5.465]
["bitfinex","SOLUSD",1722295298938,1.53627894,183.04,183.01,5.464]
["bitfinex","SOLUSD",1722295299239,0.17,183.04,183.01,5.464]
["bitfinex","SOLUSD",1722295299737,0.17,183.04,183.0,13.6609]
["bitfinex","SOLUSD",1722295300348,0.17,183.04,183.0,19.125]
["bitfinex","SOLUSD",1722295300541,0.17,183.04,183.0,13.6609]
["bitfinex","SOLUSD",1722295300958,0.17,183.04,183.02,5.4637]
["bitfinex","SOLUSD",1722295301360,0.17,183.04,183.0,13.6609]
["bitfinex","SOLUSD",1722295301548,5.6333,183.04,182.97,11.9727]
["bitfinex","SOLUSD",1722295301755,1.36637959,183.03,182.97,11.9727]
["bitfinex","SOLUSD",1722295301935,0.17,183.02,182.97,11.9727]
["bitfinex","SOLUSD",1722295302265,1.53637896,183.02,182.96,13.6639]
["bitfinex","SOLUSD",1722295302452,1.53637896,183.02,182.94,5.466]
["bitfinex","SOLUSD",1722295302757,1.53637896,183.02,182.95,13.6647]
["bitfinex","SOLUSD",1722295303257,1.53637896,183.02,182.95,19.1303]
["bitfinex","SOLUSD",1722295303568,1.53637896,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722295303743,0.17,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722295304863,0.17,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722295305863,0.17,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722295306241,0.17,183.02,182.98,19.1273]
["bitfinex","SOLUSD",1722295306570,0.17,183.02,182.94,13.6649]
["bitfinex","SOLUSD",1722295306863,5.4644,183.01,182.95,5.4658]
["bitfinex","SOLUSD",1722295307159,0.17,183.03,182.94,13.6649]
["bitfinex","SOLUSD",1722295307160,7.00103362,183.0,182.94,13.6649]
["bitfinex","SOLUSD",1722295307361,5.4649,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1722295307567,1.36675802,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1722295307749,0.17,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722295307951,1.53667706,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722295308152,1.36667706,182.97,182.91,13.6679]
["bitfinex","SOLUSD",1722295308447,0.17,182.96,182.91,13.6679]
["bitfinex","SOLUSD",1722295308648,0.17,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722295308858,0.17,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722295309963,0.17,182.96,182.94,19.1316]
["bitfinex","SOLUSD",1722295310143,0.17,182.96,182.94,13.6654]
["bitfinex","SOLUSD",1722295310338,0.17,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722295310677,1.36673472,182.96,182.92,19.1329]
["bitfinex","SOLUSD",1722295310835,1.53682474,182.95,182.87,6.1272]
["bitfinex","SOLUSD",1722295311136,1.53682474,182.95,182.88,13.6698]
["bitfinex","SOLUSD",1722295311869,1.36705551,182.94,182.88,13.6698]
["bitfinex","SOLUSD",1722295312036,0.17,182.93,182.88,13.6698]
["bitfinex","SOLUSD",1722295312637,0.17,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722295312840,46.53702878,182.94,182.88,13.6698]
["bitfinex","SOLUSD",1722295313048,45.17,182.94,182.88,13.6698]
["bitfinex","SOLUSD",1722295313253,45.17,182.94,182.85,15.4144]
["bitfinex","SOLUSD",1722295313254,45.17,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722295313542,45.17,182.94,182.91,13.6678]
["bitfinex","SOLUSD",1722295313543,45.17,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722295313941,45.17,182.94,182.91,19.1347]
["bitfinex","SOLUSD",1722295314766,45.17,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722295315080,45.17,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722295315444,0.17,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722295315947,1.36669361,183.01,182.93,5.4665]
["bitfinex","SOLUSD",1722295316463,5.4645,183.0,182.94,5.4661]
["bitfinex","SOLUSD",1722295316665,46.36665007,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1722295316866,1.36667064,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722295317070,5.4636,183.03,182.86,29.09]
["bitfinex","SOLUSD",1722295317242,6.83016864,183.03,182.87,40.0]
["bitfinex","SOLUSD",1722295318249,6.82986759,183.04,182.98,5.4648]
["bitfinex","SOLUSD",1722295318451,5.4633,183.04,182.98,5.4648]
["bitfinex","SOLUSD",1722295318652,1.36638268,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722295318956,1.36636827,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722295319348,6.82906827,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722295319546,5.4627,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722295320362,6.82853024,183.08,183.01,5.464]
["bitfinex","SOLUSD",1722295320554,1.36608429,183.09,183.02,5.4638]
["bitfinex","SOLUSD",1722295320752,1.36608429,183.09,182.99,13.6618]
["bitfinex","SOLUSD",1722295320945,5.4647,183.0,182.95,15.6876]
["bitfinex","SOLUSD",1722295321263,1.36650237,182.99,182.95,21.1535]
["bitfinex","SOLUSD",1722295321578,1.36650237,182.99,182.95,21.1534]
["bitfinex","SOLUSD",1722295321950,5.4635,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722295322165,5.4632,183.05,182.98,5.465]
["bitfinex","SOLUSD",1722295322470,6.99963644,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722295322678,5.4641,183.02,182.95,34.8182]
["bitfinex","SOLUSD",1722295322972,1.53650068,183.01,182.95,29.3523]
["bitfinex","SOLUSD",1722295323285,1.53650068,183.01,182.95,34.8179]
["bitfinex","SOLUSD",1722295324164,0.17,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722295324363,0.17,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722295324666,1.36623957,183.11,183.04,5.4632]
["bitfinex","SOLUSD",1722295324864,1.36623957,183.11,183.01,13.66]
["bitfinex","SOLUSD",1722295324865,1.36623957,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722295325055,1.36623957,183.09,183.01,13.66]
["bitfinex","SOLUSD",1722295325365,6.82823957,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722295325748,1.36623957,183.09,182.95,15.6876]
["bitfinex","SOLUSD",1722295325948,1.36590318,183.11,182.96,20.0]
["bitfinex","SOLUSD",1722295326151,1.36579235,183.1,182.96,20.0]
["bitfinex","SOLUSD",1722295326456,5.4611,183.11,183.04,5.4629]
["bitfinex","SOLUSD",1722295326765,1.36579156,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722295327175,5.4618,183.09,183.03,13.6584]
["bitfinex","SOLUSD",1722295327379,1.36579089,183.08,183.03,13.6584]
["bitfinex","SOLUSD",1722295327558,1.36578995,183.07,183.03,19.1219]
["bitfinex","SOLUSD",1722295327752,1.36578995,183.07,182.99,13.6613]
["bitfinex","SOLUSD",1722295328085,5.463,183.05,182.99,13.6613]
["bitfinex","SOLUSD",1722295328281,1.53615528,183.04,182.99,19.126]
["bitfinex","SOLUSD",1722295328576,1.53615528,183.04,182.99,13.6613]
["bitfinex","SOLUSD",1722295328759,0.17,183.04,182.99,13.6613]
["bitfinex","SOLUSD",1722295328957,0.17,183.04,183.02,13.6596]
["bitfinex","SOLUSD",1722295329270,0.17,183.04,183.02,19.1234]
["bitfinex","SOLUSD",1722295329992,0.17,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722295330151,0.17,183.05,182.98,13.6619]
["bitfinex","SOLUSD",1722295330585,5.4635,183.04,182.98,13.6619]
["bitfinex","SOLUSD",1722295330761,1.5361533,183.03,182.98,13.6619]
["bitfinex","SOLUSD",1722295330965,0.17,183.03,182.98,13.6619]
["bitfinex","SOLUSD",1722295331159,0.17,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722295331365,0.17,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722295331954,1.36599176,183.11,183.03,13.6589]
["bitfinex","SOLUSD",1722295332260,6.82739176,183.11,183.03,13.6589]
["bitfinex","SOLUSD",1722295332453,5.4608,183.13,183.06,13.6566]
["bitfinex","SOLUSD",1722295332777,5.4609,183.12,183.06,13.6566]
["bitfinex","SOLUSD",1722295332974,5.4612,183.11,183.06,13.6566]
["bitfinex","SOLUSD",1722295333181,5.4608,183.13,183.06,13.6566]
["bitfinex","SOLUSD",1722295333388,5.4597,183.16,183.09,5.4615]
["bitfinex","SOLUSD",1722295333696,5.4597,183.16,183.1,5.4613]
["bitfinex","SOLUSD",1722295333858,5.4593,183.18,183.11,5.4611]
["bitfinex","SOLUSD",1722295334060,5.4609,183.12,183.05,34.7467]
["bitfinex","SOLUSD",1722295334261,6.82677636,183.11,183.05,34.7467]
["bitfinex","SOLUSD",1722295334470,5.4605,183.14,183.06,5.4624]
["bitfinex","SOLUSD",1722295334680,6.8263611,183.13,183.06,5.4624]
["bitfinex","SOLUSD",1722295334877,5.461,183.12,183.06,5.4624]
["bitfinex","SOLUSD",1722295335465,0.17,183.11,183.06,5.4624]
["bitfinex","SOLUSD",1722295335652,0.17,183.11,183.05,29.2838]
["bitfinex","SOLUSD",1722295335853,0.17,183.11,183.05,15.6269]
["bitfinex","SOLUSD",1722295336657,5.4614,183.1,183.05,15.6269]
["bitfinex","SOLUSD",1722295336861,1.53575363,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722295337084,1.53575363,183.09,183.05,15.6269]
["bitfinex","SOLUSD",1722295337391,1.53575363,183.09,183.05,21.0895]
["bitfinex","SOLUSD",1722295337560,0.17,183.09,183.05,15.6269]
["bitfinex","SOLUSD",1722295338769,5.4597,183.16,183.07,13.6558]
["bitfinex","SOLUSD",1722295338977,6.82565477,183.15,183.08,5.462]
["bitfinex","SOLUSD",1722295339176,5.4603,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722295339869,5.46,183.15,183.08,5.462]
["bitfinex","SOLUSD",1722295340274,1.3654438,183.14,183.09,5.4616]
["bitfinex","SOLUSD",1722295340467,0.17,183.13,183.09,5.4616]
["bitfinex","SOLUSD",1722295340788,5.4623,183.08,183.03,6.0539]
["bitfinex","SOLUSD",1722295341088,5.4629,183.06,183.03,6.0539]
["bitfinex","SOLUSD",1722295341294,5.4633,183.04,183.0,15.6287]
["bitfinex","SOLUSD",1722295341485,1.5362021,183.03,183.0,15.6287]
["bitfinex","SOLUSD",1722295341681,0.17,183.03,183.0,15.6287]
["bitfinex","SOLUSD",1722295342998,0.17,183.04,183.0,15.6287]
["bitfinex","SOLUSD",1722295343575,0.17,183.05,183.0,15.6287]
["bitfinex","SOLUSD",1722295344172,0.17,183.05,183.0,21.0931]
["bitfinex","SOLUSD",1722295344373,5.4638,183.03,182.98,6.1385]
["bitfinex","SOLUSD",1722295344593,5.4638,183.03,182.95,15.9761]
["bitfinex","SOLUSD",1722295344594,5.4642,183.01,182.95,15.9761]
["bitfinex","SOLUSD",1722295344806,1.53641338,183.0,182.95,15.9761]
["bitfinex","SOLUSD",1722295345097,5.4648,182.99,182.93,6.3678]
["bitfinex","SOLUSD",1722295345304,1.53663652,182.98,182.93,6.3678]
["bitfinex","SOLUSD",1722295345669,1.53663652,182.98,182.93,11.8343]
["bitfinex","SOLUSD",1722295345885,1.53663652,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722295346093,1.53663652,182.98,182.93,20.0336]
["bitfinex","SOLUSD",1722295346393,0.17,182.98,182.93,20.0336]
["bitfinex","SOLUSD",1722295346599,1.36639887,183.04,182.96,13.6637]
["bitfinex","SOLUSD",1722295347090,5.4637,183.03,182.96,19.1291]
["bitfinex","SOLUSD",1722295347469,6.82969887,183.04,182.96,13.6637]
["bitfinex","SOLUSD",1722295347700,1.36627786,183.03,182.96,13.6637]
["bitfinex","SOLUSD",1722295347913,0.17,183.02,182.96,13.6637]
["bitfinex","SOLUSD",1722295348072,0.17,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722295348277,0.17,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722295348489,0.17,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722295348874,0.17,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722295349477,0.17,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722295349897,0.17,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722295351002,1.36612723,183.08,182.99,13.6615]
["bitfinex","SOLUSD",1722295351200,1.3659192,183.1,182.99,13.6615]
["bitfinex","SOLUSD",1722295351502,6.82761316,183.1,183.02,13.6595]
["bitfinex","SOLUSD",1722295351889,1.36591316,183.1,183.04,5.463]
["bitfinex","SOLUSD",1722295352089,1.36567682,183.1,183.04,5.463]
["bitfinex","SOLUSD",1722295352282,1.36567682,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722295352884,6.82686121,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722295353190,6.82686121,183.11,183.03,6.3678]
["bitfinex","SOLUSD",1722295353191,1.36566015,183.1,183.03,6.3678]
["bitfinex","SOLUSD",1722295353387,1.36566015,183.1,183.01,15.1162]
["bitfinex","SOLUSD",1722295353596,13.6549,183.09,182.98,6.3678]
["bitfinex","SOLUSD",1722295353899,5.4627,183.06,182.98,20.0297]
["bitfinex","SOLUSD",1722295354103,0.17,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722295354691,0.17,183.05,183.01,13.6602]
["bitfinex","SOLUSD",1722295355186,1.53604672,183.05,183.01,13.6602]
["bitfinex","SOLUSD",1722295355380,0.17,183.05,183.01,13.6602]
["bitfinex","SOLUSD",1722295355703,0.17,183.05,183.01,19.1243]
["bitfinex","SOLUSD",1722295355883,0.17,183.05,183.01,13.6602]
["bitfinex","SOLUSD",1722295356800,13.6522,183.12,182.98,6.3678]
["bitfinex","SOLUSD",1722295356801,1.36596547,183.12,183.04,13.658]
["bitfinex","SOLUSD",1722295357105,1.36596547,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722295357509,5.4604,183.14,183.07,5.4621]
["bitfinex","SOLUSD",1722295357717,1.36558405,183.16,183.07,5.4621]
["bitfinex","SOLUSD",1722295357919,1.36558405,183.16,182.99,20.0]
["bitfinex","SOLUSD",1722295357920,5.4599,183.16,183.05,15.2315]
["bitfinex","SOLUSD",1722295358212,6.82521749,183.16,183.05,15.2315]
["bitfinex","SOLUSD",1722295358588,1.36531749,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722295358803,5.4591,183.18,183.11,5.4611]
["bitfinex","SOLUSD",1722295359008,1.3652007,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722295359214,257.9,183.22,183.12,13.6517]
["bitfinex","SOLUSD",1722295359382,6.82350527,183.21,183.14,5.4601]
["bitfinex","SOLUSD",1722295359584,5.4585,183.2,183.14,5.4601]
["bitfinex","SOLUSD",1722295359790,1.36500507,183.19,183.14,5.4601]
["bitfinex","SOLUSD",1722295359999,5.4585,183.2,183.12,19.1124]
["bitfinex","SOLUSD",1722295360205,1.36500507,183.18,183.12,19.1124]
["bitfinex","SOLUSD",1722295360506,5.4588,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722295360725,1.36501817,183.23,183.12,13.6517]
["bitfinex","SOLUSD",1722295360889,1.36501817,183.23,183.15,13.6494]
["bitfinex","SOLUSD",1722295360890,5.4577,183.23,183.15,13.6494]
["bitfinex","SOLUSD",1722295361211,1.36481665,183.22,183.15,13.6494]
["bitfinex","SOLUSD",1722295361404,1.36481665,183.22,183.15,19.1093]
["bitfinex","SOLUSD",1722295361603,6.82281665,183.22,183.15,19.1093]
["bitfinex","SOLUSD",1722295361801,5.4582,183.21,183.15,13.6494]
["bitfinex","SOLUSD",1722295361996,1.36486667,183.2,183.15,13.6494]
["bitfinex","SOLUSD",1722295362181,1.36486667,183.2,183.15,29.9504]
["bitfinex","SOLUSD",1722295362383,5.4578,183.23,183.15,29.9504]
["bitfinex","SOLUSD",1722295362613,6.82255397,183.23,183.15,29.9504]
["bitfinex","SOLUSD",1722295362817,1.36475394,183.26,183.17,5.4592]
["bitfinex","SOLUSD",1722295363193,1.36475394,183.26,183.15,35.4103]
["bitfinex","SOLUSD",1722295363396,5.4579,183.22,183.15,35.4103]
["bitfinex","SOLUSD",1722295363711,1.3648276,183.21,183.15,35.4103]
["bitfinex","SOLUSD",1722295364210,5.4574,183.24,183.15,29.9504]
["bitfinex","SOLUSD",1722295364386,0.17,183.23,183.15,29.9504]
["bitfinex","SOLUSD",1722295365117,0.17,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722295365331,0.17,183.23,183.16,5.4594]
["bitfinex","SOLUSD",1722295365620,0.7891325,183.27,183.18,13.6474]
["bitfinex","SOLUSD",1722295365907,5.457,183.25,183.18,13.6474]
["bitfinex","SOLUSD",1722295366096,5.457,183.25,183.18,19.1065]
["bitfinex","SOLUSD",1722295366300,5.4573,183.24,183.18,19.1065]
["bitfinex","SOLUSD",1722295366502,5.4573,183.24,183.18,13.6474]
["bitfinex","SOLUSD",1722295366907,1.36461652,183.26,183.18,19.1065]
["bitfinex","SOLUSD",1722295367115,1.36461056,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722295367312,0.17,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722295367502,0.7891325,183.27,183.18,13.6474]
["bitfinex","SOLUSD",1722295368117,0.7891325,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722295368519,6.2456325,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722295368707,0.7891325,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722295369308,6.2455325,183.27,183.18,13.6474]
["bitfinex","SOLUSD",1722295370236,1.53440116,183.26,183.18,13.6474]
["bitfinex","SOLUSD",1722295370402,1.53440116,183.26,183.18,19.1062]
["bitfinex","SOLUSD",1722295370403,5.457,183.25,183.18,19.1062]
["bitfinex","SOLUSD",1722295370598,1.53460311,183.24,183.17,6.5295]
["bitfinex","SOLUSD",1722295370799,0.17,183.26,183.17,6.5295]
["bitfinex","SOLUSD",1722295371007,1.53473009,183.26,183.17,6.5295]
["bitfinex","SOLUSD",1722295371833,5.4581,183.22,183.17,6.5295]
["bitfinex","SOLUSD",1722295372004,0.17,183.21,183.17,6.5295]
["bitfinex","SOLUSD",1722295373103,0.17,183.21,183.17,11.9888]
["bitfinex","SOLUSD",1722295373403,0.7891325,183.27,183.17,20.1778]
["bitfinex","SOLUSD",1722295373404,0.17,183.22,183.17,20.1778]
["bitfinex","SOLUSD",1722295373607,0.17,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722295374718,0.17,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722295375327,0.17,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722295375620,6.2455325,183.27,183.2,5.4584]
["bitfinex","SOLUSD",1722295375866,6.2455325,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722295377516,0.17,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722295379110,5.6267,183.26,183.2,13.6461]
["bitfinex","SOLUSD",1722295379317,1.36444062,183.25,183.18,5.4588]
["bitfinex","SOLUSD",1722295379524,0.17,183.24,183.17,6.5295]
["bitfinex","SOLUSD",1722295379731,1.53461954,183.24,183.17,6.5295]
["bitfinex","SOLUSD",1722295379920,5.4576,183.23,183.17,6.5295]
["bitfinex","SOLUSD",1722295380123,0.17,183.22,183.17,11.9888]
["bitfinex","SOLUSD",1722295380323,0.17,183.22,183.19,5.4586]
["bitfinex","SOLUSD",1722295380855,0.7891325,183.27,183.21,5.4579]
["bitfinex","SOLUSD",1722295381215,2.15344895,183.27,183.21,5.4579]
["bitfinex","SOLUSD",1722295381415,0.7891325,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722295383246,0.17,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722295383556,0.17,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722295383720,0.7891325,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722295384642,0.7891325,183.27,183.22,13.6447]
["bitfinex","SOLUSD",1722295385039,0.7891325,183.27,183.22,19.1025]
["bitfinex","SOLUSD",1722295385348,0.17,183.26,183.22,19.1025]
["bitfinex","SOLUSD",1722295385746,0.17,183.26,183.22,13.6447]
["bitfinex","SOLUSD",1722295385925,0.17,183.26,183.24,5.457]
["bitfinex","SOLUSD",1722295387331,0.17,183.26,183.18,13.647]
["bitfinex","SOLUSD",1722295387539,5.4573,183.24,183.18,13.647]
["bitfinex","SOLUSD",1722295387839,6.99238769,183.23,183.18,13.647]
["bitfinex","SOLUSD",1722295388363,0.17,183.23,183.18,19.106]
["bitfinex","SOLUSD",1722295388661,0.17,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1722295388835,0.17,183.25,183.19,5.4586]
["bitfinex","SOLUSD",1722295389150,0.17,183.25,183.18,13.647]
["bitfinex","SOLUSD",1722295389350,0.17,183.26,183.18,13.647]
["bitfinex","SOLUSD",1722295390756,0.17,183.26,183.21,5.458]
["bitfinex","SOLUSD",1722295391529,5.6267,183.26,183.18,13.647]
["bitfinex","SOLUSD",1722295391844,5.4573,183.24,183.18,19.1058]
["bitfinex","SOLUSD",1722295392033,0.17,183.26,183.17,6.5295]
["bitfinex","SOLUSD",1722295392034,1.36455157,183.23,183.17,6.5295]
["bitfinex","SOLUSD",1722295392228,0.17,183.23,183.17,6.5295]
["bitfinex","SOLUSD",1722295392427,0.17,183.26,183.17,6.5295]
["bitfinex","SOLUSD",1722295392729,5.4575,183.24,183.17,6.5295]
["bitfinex","SOLUSD",1722295392945,0.17,183.23,183.17,6.5295]
["bitfinex","SOLUSD",1722295393251,6.99227104,183.23,183.17,11.9886]
["bitfinex","SOLUSD",1722295393431,5.6276,183.23,183.17,11.9886]
["bitfinex","SOLUSD",1722295393752,0.17,183.23,183.17,11.9886]
["bitfinex","SOLUSD",1722295393959,0.17,183.24,183.17,11.9886]
["bitfinex","SOLUSD",1722295394130,0.17,183.24,183.18,5.459]
["bitfinex","SOLUSD",1722295394528,1.36476404,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722295394745,0.7891325,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722295395262,0.7891325,183.27,183.18,25.78]
["bitfinex","SOLUSD",1722295395738,0.7891325,183.27,183.26,19.0985]
["bitfinex","SOLUSD",1722295397148,0.7891325,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722295397333,0.7891325,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722295398459,0.17,183.26,183.25,19.0994]
["bitfinex","SOLUSD",1722295402438,0.17,183.26,183.25,41.2336]
["bitfinex","SOLUSD",1722295402638,0.7891325,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722295403370,0.7891325,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722295403669,0.7891325,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722295404047,0.9591325,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722295404542,0.7891325,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722295408580,257.9,183.38,183.34,5.4541]
["bitfinex","SOLUSD",1722295408756,380.7,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722295409247,380.7,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722295409458,0.17,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722295410357,0.17,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722295410565,0.17,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722295410898,380.7,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722295411258,1.36336558,183.39,183.33,13.6365]
["bitfinex","SOLUSD",1722295411453,1.36365601,183.39,183.23,22.956]
["bitfinex","SOLUSD",1722295411673,5.2761,183.38,183.27,19.0972]
["bitfinex","SOLUSD",1722295411961,5.2761,183.38,183.28,5.456]
["bitfinex","SOLUSD",1722295411962,5.4544,183.34,183.28,5.456]
["bitfinex","SOLUSD",1722295412276,1.36407472,183.33,183.29,5.4556]
["bitfinex","SOLUSD",1722295412453,1.36393975,183.35,183.33,5.4545]
["bitfinex","SOLUSD",1722295412777,0.17,183.34,183.3,13.6386]
["bitfinex","SOLUSD",1722295413360,0.17,183.34,183.33,5.4546]
["bitfinex","SOLUSD",1722295413565,0.17,183.34,183.3,13.6386]
["bitfinex","SOLUSD",1722295414667,0.17,183.35,183.3,19.094]
["bitfinex","SOLUSD",1722295414983,0.17,183.35,183.3,13.6386]
["bitfinex","SOLUSD",1722295415284,1.36393507,183.37,183.33,13.6365]
["bitfinex","SOLUSD",1722295415285,0.17,183.36,183.33,13.6365]
["bitfinex","SOLUSD",1722295415483,0.17,183.36,183.35,5.454]
["bitfinex","SOLUSD",1722295415660,6.81607431,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722295416064,6.81607431,183.41,183.33,13.6365]
["bitfinex","SOLUSD",1722295416065,1.36377431,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722295416285,1.36377431,183.41,183.33,13.6365]
["bitfinex","SOLUSD",1722295416869,1.36377431,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722295417286,1.36377431,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722295417578,1.44293083,183.42,183.3,48.98]
["bitfinex","SOLUSD",1722295417785,1.44293083,183.42,183.28,21.8694]
["bitfinex","SOLUSD",1722295417786,1.44293083,183.42,183.39,13.6318]
["bitfinex","SOLUSD",1722295417963,0.07955081,183.42,183.39,13.6318]
["bitfinex","SOLUSD",1722295418463,0.07955081,183.42,183.39,19.0844]
["bitfinex","SOLUSD",1722295418689,1.44278607,183.42,183.39,19.0844]
["bitfinex","SOLUSD",1722295419361,1.44278607,183.42,183.39,13.6318]
["bitfinex","SOLUSD",1722295419792,1.44278607,183.42,183.39,19.0846]
["bitfinex","SOLUSD",1722295419967,0.07955081,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722295420288,0.07955081,183.42,183.39,19.0846]
["bitfinex","SOLUSD",1722295420798,1.44277039,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722295421299,0.07955081,183.42,183.39,19.0846]
["bitfinex","SOLUSD",1722295421592,0.24955081,183.42,183.39,19.0846]
["bitfinex","SOLUSD",1722295421975,0.24955081,183.42,183.4,5.4524]
["bitfinex","SOLUSD",1722295422295,0.24955081,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722295422793,0.24955081,183.42,183.35,13.6348]
["bitfinex","SOLUSD",1722295423389,5.4525,183.4,183.35,13.6348]
["bitfinex","SOLUSD",1722295423589,1.53354056,183.39,183.33,27.4135]
["bitfinex","SOLUSD",1722295423894,1.53354056,183.39,183.33,5.4545]
["bitfinex","SOLUSD",1722295424077,1.53354056,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722295424281,1.53354056,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722295424582,0.17,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722295424787,0.17,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722295425292,0.17,183.39,183.29,21.9536]
["bitfinex","SOLUSD",1722295425687,0.17,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722295425997,0.17,183.39,183.37,5.4532]
["bitfinex","SOLUSD",1722295426194,1.44308848,183.42,183.38,19.0857]
["bitfinex","SOLUSD",1722295426372,1.44308848,183.42,183.38,13.6328]
["bitfinex","SOLUSD",1722295426997,1.44308848,183.42,183.38,19.0858]
["bitfinex","SOLUSD",1722295427183,1.44308848,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722295427386,0.07955081,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722295427570,0.07955081,183.42,183.34,13.6356]
["bitfinex","SOLUSD",1722295427765,0.07955081,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295428177,0.24955081,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295428992,0.17,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722295429184,0.07955081,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295433485,0.07955081,183.42,183.37,19.0869]
["bitfinex","SOLUSD",1722295433804,0.07955081,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295436305,0.07955081,183.42,183.32,27.2743]
["bitfinex","SOLUSD",1722295436473,0.07955081,183.42,183.34,13.6357]
["bitfinex","SOLUSD",1722295436678,0.07955081,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722295436895,0.07955081,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295437393,0.07955081,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722295437600,0.07955081,183.42,183.36,13.6336]
["bitfinex","SOLUSD",1722295437800,0.07955081,183.42,183.37,5.4531]
["bitfinex","SOLUSD",1722295437973,0.07955081,183.42,183.32,27.2743]
["bitfinex","SOLUSD",1722295437974,1.44284541,183.42,183.33,5.4546]
["bitfinex","SOLUSD",1722295438180,2.39303162,183.42,183.29,21.9536]
["bitfinex","SOLUSD",1722295438579,2.39303162,183.42,183.36,5.4536]
["bitfinex","SOLUSD",1722295438890,0.17,183.41,183.35,13.6349]
["bitfinex","SOLUSD",1722295439284,0.17,183.41,183.39,5.4528]
["bitfinex","SOLUSD",1722295439503,0.07955081,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722295439883,0.07955081,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722295442917,0.07955081,183.42,183.33,25.74]
["bitfinex","SOLUSD",1722295443085,0.07955081,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722295443283,0.07955081,183.42,183.37,5.4531]
["bitfinex","SOLUSD",1722295443486,0.17,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722295444611,0.17,183.39,183.36,13.6343]
["bitfinex","SOLUSD",1722295444905,0.17,183.39,183.36,19.088]
["bitfinex","SOLUSD",1722295445092,0.17,183.39,183.36,13.6343]
["bitfinex","SOLUSD",1722295445299,1.53348788,183.4,183.36,13.6343]
["bitfinex","SOLUSD",1722295445502,0.17,183.4,183.36,5.4534]
["bitfinex","SOLUSD",1722295445701,0.17,183.4,183.3,25.74]
["bitfinex","SOLUSD",1722295445884,0.17,183.4,183.37,5.4534]
["bitfinex","SOLUSD",1722295446392,0.17,183.4,183.35,19.0881]
["bitfinex","SOLUSD",1722295446620,5.6224,183.41,183.35,19.0881]
["bitfinex","SOLUSD",1722295446910,5.4532,183.38,183.32,5.4548]
["bitfinex","SOLUSD",1722295447116,5.4532,183.38,183.31,13.6377]
["bitfinex","SOLUSD",1722295447117,1.53385465,183.37,183.31,13.6377]
["bitfinex","SOLUSD",1722295447286,1.36385465,183.37,183.31,13.6377]
["bitfinex","SOLUSD",1722295447483,5.6237,183.36,183.29,5.4558]
["bitfinex","SOLUSD",1722295447782,1.36398456,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1722295447991,0.17,183.34,183.29,5.4558]
["bitfinex","SOLUSD",1722295448189,0.17,183.34,183.32,5.4548]
["bitfinex","SOLUSD",1722295448813,0.17,183.34,183.33,5.4546]
["bitfinex","SOLUSD",1722295449117,1.36397809,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722295449118,6.86335081,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722295449411,2.77497127,183.42,183.33,13.6366]
["bitfinex","SOLUSD",1722295449612,32.87,183.41,183.29,13.6392]
["bitfinex","SOLUSD",1722295449822,5.454,183.36,183.29,13.6392]
["bitfinex","SOLUSD",1722295450013,1.36396194,183.35,183.29,19.0947]
["bitfinex","SOLUSD",1722295450411,0.17,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1722295450604,0.17,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722295451116,0.17,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1722295452585,5.4529,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722295452786,6.81654544,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722295453816,5.4529,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722295453993,6.81654553,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722295454318,1.44319634,183.42,183.34,13.6351]
["bitfinex","SOLUSD",1722295454495,1.44319634,183.42,183.37,13.6331]
["bitfinex","SOLUSD",1722295454496,1.36336089,183.41,183.37,13.6331]
["bitfinex","SOLUSD",1722295454691,0.07955081,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295455005,0.07955081,183.42,183.37,19.0865]
["bitfinex","SOLUSD",1722295455387,1.44286816,183.42,183.37,19.0865]
["bitfinex","SOLUSD",1722295455617,6.89476816,183.42,183.37,19.0865]
["bitfinex","SOLUSD",1722295455790,6.89476816,183.42,183.37,13.6331]
["bitfinex","SOLUSD",1722295456704,1.36331644,183.41,183.28,13.6397]
["bitfinex","SOLUSD",1722295456912,0.17,183.4,183.28,13.6397]
["bitfinex","SOLUSD",1722295457707,5.4534,183.37,183.31,5.4549]
["bitfinex","SOLUSD",1722295457909,1.44328508,183.42,183.32,5.4549]
["bitfinex","SOLUSD",1722295457910,0.17,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722295458346,0.17,183.36,183.33,5.4546]
["bitfinex","SOLUSD",1722295458500,0.17,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1722295459018,0.17,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722295459399,6.81612841,183.41,183.33,13.6365]
["bitfinex","SOLUSD",1722295459718,5.53145081,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722295460021,1.36340072,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722295460625,5.53145081,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722295461015,5.6223,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722295461203,5.6223,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722295461833,5.6223,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722295462205,0.17,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722295462606,0.17,183.41,183.36,13.6342]
["bitfinex","SOLUSD",1722295463209,0.17,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722295463527,0.24955081,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722295463715,0.07955081,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722295464020,0.07955081,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722295464244,0.07955081,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722295464402,0.07955081,183.42,183.39,19.0845]
["bitfinex","SOLUSD",1722295465529,0.17,183.41,183.4,5.4525]
["bitfinex","SOLUSD",1722295466206,0.17,183.41,183.39,13.6317]
["bitfinex","SOLUSD",1722295466406,0.17,183.41,183.36,35.5126]
["bitfinex","SOLUSD",1722295466726,0.24955081,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295467127,1.61272331,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295467302,1.61272331,183.42,183.36,35.5126]
["bitfinex","SOLUSD",1722295467624,5.4522,183.41,183.36,13.6343]
["bitfinex","SOLUSD",1722295467827,1.53338709,183.4,183.36,13.6343]
["bitfinex","SOLUSD",1722295468015,1.36338639,183.39,183.36,13.6343]
["bitfinex","SOLUSD",1722295468218,0.17,183.38,183.36,13.6343]
["bitfinex","SOLUSD",1722295468428,0.17,183.4,183.36,19.088]
["bitfinex","SOLUSD",1722295468633,0.17,183.4,183.37,5.4534]
["bitfinex","SOLUSD",1722295468924,0.17,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722295469106,0.17,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722295469802,0.24955081,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295470215,0.07955081,183.42,183.39,13.6319]
["bitfinex","SOLUSD",1722295470623,0.07955081,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722295475949,0.07955081,183.42,183.35,13.6346]
["bitfinex","SOLUSD",1722295477120,0.07955081,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722295477321,0.07955081,183.42,183.37,13.6329]
["bitfinex","SOLUSD",1722295477506,0.07955081,183.42,183.34,21.8783]
["bitfinex","SOLUSD",1722295477710,0.07955081,183.42,183.41,19.0828]
["bitfinex","SOLUSD",1722295480231,0.07955081,183.42,183.41,68.7852]
["bitfinex","SOLUSD",1722295480437,0.7891325,183.46,183.45,19.0786]
["bitfinex","SOLUSD",1722295483616,5.4474,183.58,183.46,27.2531]
["bitfinex","SOLUSD",1722295483933,5.4467,183.6,183.5,6.0143]
["bitfinex","SOLUSD",1722295484129,25.74,183.55,183.4,21.6017]
["bitfinex","SOLUSD",1722295484438,5.4515,183.44,183.4,21.6017]
["bitfinex","SOLUSD",1722295484642,5.4516,183.43,183.36,5.4536]
["bitfinex","SOLUSD",1722295485330,0.17,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722295485540,1.36303108,183.48,183.36,5.4537]
["bitfinex","SOLUSD",1722295485541,5.6218,183.43,183.36,5.4537]
["bitfinex","SOLUSD",1722295485918,0.17,183.43,183.4,5.4523]
["bitfinex","SOLUSD",1722295486114,0.17,183.43,183.38,13.6327]
["bitfinex","SOLUSD",1722295486344,1.36282247,183.49,183.41,5.4522]
["bitfinex","SOLUSD",1722295486521,5.4505,183.47,183.4,5.4523]
["bitfinex","SOLUSD",1722295486735,0.17,183.46,183.4,5.4523]
["bitfinex","SOLUSD",1722295486935,5.6207,183.46,183.4,5.4523]
["bitfinex","SOLUSD",1722295487136,45.0,183.45,183.4,5.4523]
["bitfinex","SOLUSD",1722295487340,0.17,183.44,183.4,5.4523]
["bitfinex","SOLUSD",1722295487539,0.17,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722295487845,0.17,183.44,183.38,13.6327]
["bitfinex","SOLUSD",1722295488032,0.17,183.44,183.38,19.0856]
["bitfinex","SOLUSD",1722295488230,5.6214,183.44,183.38,13.6327]
["bitfinex","SOLUSD",1722295488426,44.84067,183.43,183.38,13.6327]
["bitfinex","SOLUSD",1722295488742,0.17,183.42,183.38,19.0858]
["bitfinex","SOLUSD",1722295488944,0.17,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722295490855,0.17,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722295491148,0.17,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722295491334,5.4503,183.48,183.41,5.4519]
["bitfinex","SOLUSD",1722295492028,5.4511,183.45,183.38,13.6327]
["bitfinex","SOLUSD",1722295492240,6.17537478,183.5,183.41,5.4522]
["bitfinex","SOLUSD",1722295492948,45.17,183.49,183.41,5.4522]
["bitfinex","SOLUSD",1722295493345,5.4507,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1722295493524,45.17,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722295493840,18.4329,183.55,183.38,25.74]
["bitfinex","SOLUSD",1722295494149,5.4497,183.5,183.44,13.6279]
["bitfinex","SOLUSD",1722295494523,5.4497,183.5,183.44,19.0791]
["bitfinex","SOLUSD",1722295494725,18.4329,183.55,183.45,5.451]
["bitfinex","SOLUSD",1722295495036,5.4491,183.52,183.46,5.4505]
["bitfinex","SOLUSD",1722295495641,25.74,183.58,183.47,13.626]
["bitfinex","SOLUSD",1722295495840,13.6178,183.59,183.47,13.626]
["bitfinex","SOLUSD",1722295496250,5.4485,183.54,183.47,19.0762]
["bitfinex","SOLUSD",1722295496436,5.4485,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722295497043,45.17,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722295497244,0.17,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722295498649,0.17,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722295498650,45.17,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722295498845,0.17,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722295499631,0.17,183.53,183.5,5.4494]
["bitfinex","SOLUSD",1722295499951,0.94938224,183.6,183.51,13.6231]
["bitfinex","SOLUSD",1722295500126,5.4475,183.57,183.51,19.0723]
["bitfinex","SOLUSD",1722295500626,0.94938224,183.6,183.51,19.0723]
["bitfinex","SOLUSD",1722295500820,5.4475,183.57,183.51,19.0723]
["bitfinex","SOLUSD",1722295502054,5.4475,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722295502255,1.36191125,183.56,183.47,13.6256]
["bitfinex","SOLUSD",1722295502429,5.4494,183.51,183.46,21.5439]
["bitfinex","SOLUSD",1722295502633,5.449,183.52,183.46,21.5439]
["bitfinex","SOLUSD",1722295502836,45.17,183.51,183.46,26.9946]
["bitfinex","SOLUSD",1722295503358,0.17,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722295503526,45.17,183.52,183.47,5.4503]
["bitfinex","SOLUSD",1722295503920,50.619,183.52,183.46,40.6214]
["bitfinex","SOLUSD",1722295504151,5.4493,183.51,183.46,40.6214]
["bitfinex","SOLUSD",1722295504330,45.17,183.5,183.46,40.6214]
["bitfinex","SOLUSD",1722295505048,0.17,183.5,183.46,40.6214]
["bitfinex","SOLUSD",1722295506148,0.17,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722295506345,5.4481,183.55,183.48,13.6248]
["bitfinex","SOLUSD",1722295506950,5.4481,183.55,183.49,5.4496]
["bitfinex","SOLUSD",1722295507944,45.0,183.54,183.49,5.4496]
["bitfinex","SOLUSD",1722295508340,0.17,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722295508944,0.17,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722295509441,0.17,183.53,183.51,13.6232]
["bitfinex","SOLUSD",1722295512038,0.17,183.53,183.51,19.0724]
["bitfinex","SOLUSD",1722295512642,0.17,183.53,183.51,13.6232]
["bitfinex","SOLUSD",1722295512955,0.17,183.53,183.51,19.0724]
["bitfinex","SOLUSD",1722295513545,0.17,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722295513768,0.94938224,183.6,183.51,13.6232]
["bitfinex","SOLUSD",1722295513940,0.94938224,183.6,183.55,5.4481]
["bitfinex","SOLUSD",1722295514135,2.9181265,183.64,183.55,5.4481]
["bitfinex","SOLUSD",1722295514465,5.446,183.62,183.56,6.53709185]
["bitfinex","SOLUSD",1722295515159,5.446,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722295515362,5.4463,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722295515657,5.4463,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722295515973,45.17,183.6,183.54,13.6206]
["bitfinex","SOLUSD",1722295516140,5.4472,183.58,183.52,5.4488]
["bitfinex","SOLUSD",1722295516343,0.17,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722295516977,0.17,183.57,183.53,5.4485]
["bitfinex","SOLUSD",1722295517340,0.17,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722295517545,0.17,183.59,183.54,5.4482]
["bitfinex","SOLUSD",1722295517752,0.17,183.59,183.55,5.4479]
["bitfinex","SOLUSD",1722295517971,0.17,183.59,183.54,19.0692]
["bitfinex","SOLUSD",1722295518263,5.6169,183.59,183.54,13.6209]
["bitfinex","SOLUSD",1722295518561,5.4473,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722295518772,5.6175,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722295519061,0.17,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722295520252,0.17,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722295520450,0.17,183.56,183.53,5.4485]
["bitfinex","SOLUSD",1722295520763,0.17,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722295520964,0.17,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722295521361,0.17,183.57,183.46,35.1703]
["bitfinex","SOLUSD",1722295521362,1.53198235,183.57,183.46,35.1703]
["bitfinex","SOLUSD",1722295521565,5.4484,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722295521865,0.17,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722295522071,5.6188,183.53,183.46,40.6208]
["bitfinex","SOLUSD",1722295522256,5.6188,183.53,183.47,5.4503]
["bitfinex","SOLUSD",1722295522460,1.36230587,183.52,183.46,21.5439]
["bitfinex","SOLUSD",1722295522770,0.17,183.51,183.46,26.9946]
["bitfinex","SOLUSD",1722295522953,0.17,183.51,183.46,21.5439]
["bitfinex","SOLUSD",1722295523151,0.17,183.51,183.48,19.0752]
["bitfinex","SOLUSD",1722295523356,0.17,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722295523752,0.17,183.51,183.49,6.53959596]
["bitfinex","SOLUSD",1722295523943,6.1445,183.62,183.48,13.6253]
["bitfinex","SOLUSD",1722295524142,6.1445,183.62,183.51,13.6231]
["bitfinex","SOLUSD",1722295524347,4.8126,183.62,183.51,13.6231]
["bitfinex","SOLUSD",1722295524643,5.4466,183.6,183.51,13.6231]
["bitfinex","SOLUSD",1722295524849,5.4463,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722295525058,5.4462,183.62,183.56,6.53706599]
["bitfinex","SOLUSD",1722295525347,2.15081777,183.64,183.53,13.621]
["bitfinex","SOLUSD",1722295526569,0.17,183.63,183.53,13.621]
["bitfinex","SOLUSD",1722295526879,13.6154,183.62,183.49,13.6241]
["bitfinex","SOLUSD",1722295527174,5.4475,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722295527358,0.17,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722295527667,0.17,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722295527854,0.17,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722295528661,0.17,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722295528973,0.17,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722295529171,0.17,183.58,183.52,13.6224]
["bitfinex","SOLUSD",1722295529476,0.17,183.58,183.54,13.6203]
["bitfinex","SOLUSD",1722295529650,0.17,183.58,183.55,6.53738976]
["bitfinex","SOLUSD",1722295529852,5.4465,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722295530251,5.4465,183.61,183.54,13.6203]
["bitfinex","SOLUSD",1722295530252,4.8126,183.66,183.57,13.6186]
["bitfinex","SOLUSD",1722295531171,5.4461,183.62,183.57,13.6186]
["bitfinex","SOLUSD",1722295531673,5.4463,183.61,183.54,21.1455]
["bitfinex","SOLUSD",1722295531855,5.4466,183.6,183.54,21.1455]
["bitfinex","SOLUSD",1722295532590,0.17,183.59,183.54,21.1455]
["bitfinex","SOLUSD",1722295532868,0.17,183.59,183.54,26.5938]
["bitfinex","SOLUSD",1722295533447,5.6169,183.59,183.54,21.1455]
["bitfinex","SOLUSD",1722295533787,5.4475,183.57,183.53,13.621]
["bitfinex","SOLUSD",1722295534066,0.17,183.56,183.53,19.0696]
["bitfinex","SOLUSD",1722295534869,0.7891325,183.64,183.55,13.6195]
["bitfinex","SOLUSD",1722295535066,0.7891325,183.64,183.57,5.4473]
["bitfinex","SOLUSD",1722295535474,5.446,183.62,183.56,5.4476]
["bitfinex","SOLUSD",1722295535861,0.7891325,183.64,183.55,13.6201]
["bitfinex","SOLUSD",1722295536163,0.7891325,183.64,183.56,5.4477]
["bitfinex","SOLUSD",1722295536474,0.17,183.63,183.56,5.4477]
["bitfinex","SOLUSD",1722295536657,0.17,183.63,183.54,5.4481]
["bitfinex","SOLUSD",1722295536853,0.17,183.63,183.55,5.448]
["bitfinex","SOLUSD",1722295537050,5.4468,183.6,183.53,13.621]
["bitfinex","SOLUSD",1722295537280,0.17,183.59,183.53,13.621]
["bitfinex","SOLUSD",1722295537483,5.6169,183.59,183.54,5.4481]
["bitfinex","SOLUSD",1722295537779,0.17,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722295538157,5.4481,183.55,183.5,34.7716]
["bitfinex","SOLUSD",1722295538365,0.17,183.54,183.5,40.2211]
["bitfinex","SOLUSD",1722295538665,5.4471,183.59,183.5,34.7716]
["bitfinex","SOLUSD",1722295538870,0.17,183.58,183.5,34.7716]
["bitfinex","SOLUSD",1722295539069,0.17,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722295539268,0.17,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722295539580,0.17,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722295540083,5.4459,183.63,183.55,13.6201]
["bitfinex","SOLUSD",1722295540586,6.2345325,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722295540768,5.4457,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722295541167,5.4461,183.62,183.55,13.6201]
["bitfinex","SOLUSD",1722295541677,5.4463,183.61,183.55,13.6201]
["bitfinex","SOLUSD",1722295541864,0.17,183.6,183.55,13.6201]
["bitfinex","SOLUSD",1722295542271,0.17,183.6,183.57,5.4472]
["bitfinex","SOLUSD",1722295542783,0.17,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722295542986,0.17,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722295543173,0.17,183.61,183.55,19.0681]
["bitfinex","SOLUSD",1722295543372,0.17,183.61,183.55,13.6201]
["bitfinex","SOLUSD",1722295544182,5.4471,183.59,183.52,5.4487]
["bitfinex","SOLUSD",1722295544392,1.36171258,183.63,183.54,5.4482]
["bitfinex","SOLUSD",1722295544393,0.17,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722295545101,0.17,183.59,183.54,5.4482]
["bitfinex","SOLUSD",1722295545671,0.7891325,183.64,183.58,5.4472]
["bitfinex","SOLUSD",1722295546304,5.4458,183.63,183.57,19.0658]
["bitfinex","SOLUSD",1722295546866,0.17,183.62,183.57,19.0658]
["bitfinex","SOLUSD",1722295547278,0.17,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722295547473,0.17,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722295547680,0.17,183.63,183.57,13.6184]
["bitfinex","SOLUSD",1722295548084,0.17,183.63,183.57,19.0656]
["bitfinex","SOLUSD",1722295549099,0.17,183.63,183.58,1.08917773]
["bitfinex","SOLUSD",1722295549279,0.17,183.63,183.57,19.0656]
["bitfinex","SOLUSD",1722295549694,6.2348325,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722295549897,0.7891325,183.64,183.6,13.6159]
["bitfinex","SOLUSD",1722295550303,0.7891325,183.64,183.61,1.08901459]
["bitfinex","SOLUSD",1722295550483,0.7891325,183.64,183.62,5.446]
["bitfinex","SOLUSD",1722295550806,0.7891325,183.64,183.63,1.089014]
["bitfinex","SOLUSD",1722295550991,0.7891325,183.64,183.61,6.53521437]
["bitfinex","SOLUSD",1722295555394,0.7891325,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722295556020,0.7891325,183.64,183.62,1.0889587]
["bitfinex","SOLUSD",1722295556188,0.7891325,183.64,183.62,6.5348587]
["bitfinex","SOLUSD",1722295556797,0.7891325,183.64,183.63,6.5346177]
["bitfinex","SOLUSD",1722295557115,0.7891325,183.64,183.63,19.06]
["bitfinex","SOLUSD",1722295560615,0.7891325,183.64,183.63,20.14859951]
["bitfinex","SOLUSD",1722295562810,7.88184971,183.8,183.64,20.0]
["bitfinex","SOLUSD",1722295562985,7.88184971,183.8,183.66,25.74]
["bitfinex","SOLUSD",1722295563185,5.4412,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722295564014,5.4412,183.78,183.71,13.608]
["bitfinex","SOLUSD",1722295564015,5.4409,183.79,183.73,5.4426]
["bitfinex","SOLUSD",1722295564317,5.6015,183.8,183.71,13.608]
["bitfinex","SOLUSD",1722295564491,5.4418,183.77,183.71,19.0511]
["bitfinex","SOLUSD",1722295564686,5.6015,183.8,183.71,13.608]
["bitfinex","SOLUSD",1722295564891,5.4409,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722295565313,0.7891325,183.82,183.74,5.4424]
["bitfinex","SOLUSD",1722295565518,0.7891325,183.82,183.75,5.4419]
["bitfinex","SOLUSD",1722295565701,5.4407,183.8,183.74,19.0481]
["bitfinex","SOLUSD",1722295566509,1.36015726,183.79,183.7,13.6086]
["bitfinex","SOLUSD",1722295566685,0.7891325,183.82,183.68,22.7558]
["bitfinex","SOLUSD",1722295566686,5.4425,183.74,183.68,22.7558]
["bitfinex","SOLUSD",1722295566884,5.4425,183.74,183.68,28.1999]
["bitfinex","SOLUSD",1722295567319,5.4428,183.73,183.68,22.7558]
["bitfinex","SOLUSD",1722295567521,0.17,183.72,183.68,6.4238]
["bitfinex","SOLUSD",1722295568010,0.17,183.72,183.68,11.8679]
["bitfinex","SOLUSD",1722295568204,5.6127,183.73,183.68,11.8679]
["bitfinex","SOLUSD",1722295568526,5.6127,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722295568704,5.4431,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722295568904,5.6134,183.71,183.66,13.6115]
["bitfinex","SOLUSD",1722295569106,0.17,183.71,183.66,19.0562]
["bitfinex","SOLUSD",1722295569304,0.17,183.71,183.68,5.4439]
["bitfinex","SOLUSD",1722295569525,5.4424,183.74,183.68,5.4439]
["bitfinex","SOLUSD",1722295569827,0.17,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1722295569992,0.17,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1722295570393,5.6128,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722295570798,5.6128,183.73,183.66,19.0563]
["bitfinex","SOLUSD",1722295570799,5.4434,183.71,183.66,19.0563]
["bitfinex","SOLUSD",1722295571109,5.6136,183.7,183.66,13.6115]
["bitfinex","SOLUSD",1722295571516,5.444,183.69,183.64,22.7357]
["bitfinex","SOLUSD",1722295571726,0.17,183.68,183.62,13.6144]
["bitfinex","SOLUSD",1722295572195,5.4445,183.67,183.61,5.4461]
["bitfinex","SOLUSD",1722295572398,5.6142,183.68,183.62,5.446]
["bitfinex","SOLUSD",1722295572819,5.6142,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722295572820,0.17,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722295573194,0.17,183.68,183.64,5.4453]
["bitfinex","SOLUSD",1722295573800,0.17,183.69,183.63,13.6136]
["bitfinex","SOLUSD",1722295574009,0.17,183.69,183.63,14.70227897]
["bitfinex","SOLUSD",1722295574217,0.17,183.69,183.66,5.4446]
["bitfinex","SOLUSD",1722295574420,1.36085127,183.75,183.6,49.403]
["bitfinex","SOLUSD",1722295574613,27.10085127,183.75,183.6,22.1705]
["bitfinex","SOLUSD",1722295575217,5.4448,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722295575406,5.4445,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722295575809,0.17,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722295576110,5.6149,183.66,183.6,27.617]
["bitfinex","SOLUSD",1722295576306,5.6149,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722295576927,5.6149,183.66,183.6,27.6171]
["bitfinex","SOLUSD",1722295577128,5.6149,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722295577129,5.4451,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722295577307,0.17,183.64,183.59,19.0638]
["bitfinex","SOLUSD",1722295577618,5.6157,183.64,183.59,13.617]
["bitfinex","SOLUSD",1722295577817,5.6157,183.64,183.59,19.0638]
["bitfinex","SOLUSD",1722295578026,5.6157,183.64,183.59,13.617]
["bitfinex","SOLUSD",1722295578601,5.6157,183.64,183.59,19.0638]
["bitfinex","SOLUSD",1722295578806,5.4464,183.61,183.55,35.5175]
["bitfinex","SOLUSD",1722295579111,0.17,183.6,183.51,35.5202]
["bitfinex","SOLUSD",1722295579824,5.4478,183.56,183.51,35.5202]
["bitfinex","SOLUSD",1722295580022,0.17,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722295580226,0.17,183.6,183.52,5.4489]
["bitfinex","SOLUSD",1722295581623,0.17,183.6,183.51,19.0719]
["bitfinex","SOLUSD",1722295582527,0.17,183.6,183.52,5.4489]
["bitfinex","SOLUSD",1722295583425,5.4474,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722295583632,0.17,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722295584328,5.4479,183.56,183.51,13.6227]
["bitfinex","SOLUSD",1722295584632,5.6181,183.55,183.47,19.7217]
["bitfinex","SOLUSD",1722295584807,5.4481,183.55,183.47,19.7217]
["bitfinex","SOLUSD",1722295585124,5.6185,183.54,183.47,19.0757]
["bitfinex","SOLUSD",1722295585312,5.4491,183.52,183.47,13.6255]
["bitfinex","SOLUSD",1722295585628,0.17,183.51,183.47,13.6255]
["bitfinex","SOLUSD",1722295586424,5.6193,183.51,183.43,13.6284]
["bitfinex","SOLUSD",1722295587207,5.6193,183.51,183.45,5.4508]
["bitfinex","SOLUSD",1722295587633,5.6193,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722295587836,5.6193,183.51,183.46,13.6267]
["bitfinex","SOLUSD",1722295587837,0.17,183.51,183.46,13.6267]
["bitfinex","SOLUSD",1722295588341,0.17,183.51,183.49,5.4497]
["bitfinex","SOLUSD",1722295588523,5.4475,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722295588712,5.4475,183.57,183.49,13.6245]
["bitfinex","SOLUSD",1722295588713,2.31133878,183.6,183.49,13.6245]
["bitfinex","SOLUSD",1722295588911,5.4472,183.58,183.49,13.6245]
["bitfinex","SOLUSD",1722295589113,5.4472,183.58,183.51,5.449]
["bitfinex","SOLUSD",1722295589421,5.4472,183.58,183.49,13.6245]
["bitfinex","SOLUSD",1722295589624,6.39608015,183.6,183.53,5.4486]
["bitfinex","SOLUSD",1722295590244,5.447,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722295590937,0.94928015,183.6,183.52,13.6223]
["bitfinex","SOLUSD",1722295591239,5.6015,183.66,183.52,14.71163229]
["bitfinex","SOLUSD",1722295591435,5.4463,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722295591638,0.94901728,183.65,183.56,5.4477]
["bitfinex","SOLUSD",1722295591845,5.4463,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722295593224,5.4467,183.6,183.54,19.0685]
["bitfinex","SOLUSD",1722295593557,0.17,183.59,183.54,19.0685]
["bitfinex","SOLUSD",1722295593916,5.6169,183.59,183.54,13.6202]
["bitfinex","SOLUSD",1722295594516,5.4472,183.58,183.51,21.8884]
["bitfinex","SOLUSD",1722295594743,0.17,183.57,183.51,21.8884]
["bitfinex","SOLUSD",1722295594917,0.17,183.59,183.51,21.8884]
["bitfinex","SOLUSD",1722295595112,0.17,183.59,183.5,13.6232]
["bitfinex","SOLUSD",1722295595345,1.53198677,183.6,183.46,61.3478]
["bitfinex","SOLUSD",1722295595547,5.4482,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722295595851,0.17,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722295596456,5.6015,183.58,183.49,13.6243]
["bitfinex","SOLUSD",1722295596457,5.6182,183.55,183.49,13.6243]
["bitfinex","SOLUSD",1722295597842,5.6182,183.55,183.49,19.074]
["bitfinex","SOLUSD",1722295598822,5.4484,183.54,183.49,19.074]
["bitfinex","SOLUSD",1722295599118,0.17,183.55,183.49,19.074]
["bitfinex","SOLUSD",1722295599119,0.17,183.53,183.49,19.074]
["bitfinex","SOLUSD",1722295599317,5.6181,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722295600335,5.6181,183.55,183.46,23.07125992]
["bitfinex","SOLUSD",1722295600336,0.17,183.55,183.53,5.4485]
["bitfinex","SOLUSD",1722295601435,0.17,183.55,183.52,19.0712]
["bitfinex","SOLUSD",1722295603550,7.77034491,183.62,183.52,13.6223]
["bitfinex","SOLUSD",1722295603551,5.6015,183.62,183.52,13.6223]
["bitfinex","SOLUSD",1722295604053,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722295604247,5.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722295604453,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722295604622,5.4469,183.6,183.53,5.4486]
["bitfinex","SOLUSD",1722295604829,5.447,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722295605554,0.17,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722295608237,0.17,183.58,183.52,13.6223]
["bitfinex","SOLUSD",1722295608452,5.4478,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722295608657,0.17,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722295608858,0.17,183.55,183.49,13.6246]
["bitfinex","SOLUSD",1722295609174,5.6181,183.55,183.49,19.0742]
["bitfinex","SOLUSD",1722295609631,0.17,183.55,183.49,13.6246]
["bitfinex","SOLUSD",1722295609831,0.17,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722295610052,0.17,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722295610256,5.4469,183.59,183.51,13.6225]
["bitfinex","SOLUSD",1722295610461,0.17,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722295610968,5.6169,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722295611484,5.6169,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722295611763,0.17,183.59,183.54,5.4481]
["bitfinex","SOLUSD",1722295611965,5.6169,183.59,183.54,5.4481]
["bitfinex","SOLUSD",1722295613142,5.6169,183.59,183.53,19.0696]
["bitfinex","SOLUSD",1722295613543,0.17,183.59,183.49,13.624]
["bitfinex","SOLUSD",1722295613750,5.4478,183.56,183.51,5.4491]
["bitfinex","SOLUSD",1722295614359,0.17,183.57,183.51,5.4491]
["bitfinex","SOLUSD",1722295615138,0.17,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722295615338,0.17,183.57,183.53,5.4487]
["bitfinex","SOLUSD",1722295616833,0.17,183.58,183.53,5.4487]
["bitfinex","SOLUSD",1722295617243,5.6172,183.58,183.53,18.2987]
["bitfinex","SOLUSD",1722295617845,5.6172,183.58,183.52,18.2989]
["bitfinex","SOLUSD",1722295619157,0.17,183.58,183.53,5.4485]
["bitfinex","SOLUSD",1722295619862,0.17,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722295620363,5.6169,183.59,183.55,1.08943045]
["bitfinex","SOLUSD",1722295620549,5.6169,183.59,183.53,18.2986]
["bitfinex","SOLUSD",1722295622060,5.6169,183.59,183.51,13.6225]
["bitfinex","SOLUSD",1722295622061,5.4472,183.58,183.52,18.2989]
["bitfinex","SOLUSD",1722295622264,0.17,183.57,183.52,18.2989]
["bitfinex","SOLUSD",1722295623658,0.17,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722295624366,5.4481,183.55,183.51,13.6225]
["bitfinex","SOLUSD",1722295624552,5.4481,183.55,183.48,5.4499]
["bitfinex","SOLUSD",1722295624863,12.85,183.53,183.46,18.3004]
["bitfinex","SOLUSD",1722295625163,12.85,183.51,183.44,26.4784]
["bitfinex","SOLUSD",1722295625361,0.17,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722295625566,0.17,183.5,183.46,18.3007]
["bitfinex","SOLUSD",1722295625744,0.17,183.5,183.46,19.39058396]
["bitfinex","SOLUSD",1722295626139,0.17,183.51,183.46,19.39058396]
["bitfinex","SOLUSD",1722295626747,0.17,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722295626964,0.17,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722295627280,0.17,183.52,183.48,18.3001]
["bitfinex","SOLUSD",1722295627461,5.449,183.52,183.47,13.6259]
["bitfinex","SOLUSD",1722295627656,13.02,183.53,183.46,12.85]
["bitfinex","SOLUSD",1722295627657,5.6194,183.51,183.46,12.85]
["bitfinex","SOLUSD",1722295627980,5.6196,183.5,183.45,18.301]
["bitfinex","SOLUSD",1722295628147,5.6196,183.5,183.45,12.85]
["bitfinex","SOLUSD",1722295628761,5.6196,183.5,183.44,18.3011]
["bitfinex","SOLUSD",1722295628960,18.4696,183.5,183.44,18.3011]
["bitfinex","SOLUSD",1722295629364,18.4696,183.5,183.39,13.6314]
["bitfinex","SOLUSD",1722295629365,12.85,183.46,183.39,13.6314]
["bitfinex","SOLUSD",1722295629549,12.85,183.4,183.31,23.92252709]
["bitfinex","SOLUSD",1722295629751,1.36325321,183.45,183.33,26.486]
["bitfinex","SOLUSD",1722295629947,0.17,183.44,183.34,5.4543]
["bitfinex","SOLUSD",1722295630169,12.85,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722295630374,0.17,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722295631188,5.4531,183.38,183.33,13.636]
["bitfinex","SOLUSD",1722295631485,0.17,183.37,183.33,13.636]
["bitfinex","SOLUSD",1722295631663,0.17,183.37,183.3,5.4552]
["bitfinex","SOLUSD",1722295631975,5.4541,183.35,183.29,19.095]
["bitfinex","SOLUSD",1722295632450,0.17,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722295632645,0.17,183.34,183.32,5.4546]
["bitfinex","SOLUSD",1722295632851,5.4525,183.4,183.33,5.4546]
["bitfinex","SOLUSD",1722295633053,5.6015,183.41,183.32,13.6371]
["bitfinex","SOLUSD",1722295633054,6.9861862,183.39,183.32,13.6371]
["bitfinex","SOLUSD",1722295633272,1.5332862,183.39,183.32,13.6371]
["bitfinex","SOLUSD",1722295633660,5.4542,183.35,183.28,13.6399]
["bitfinex","SOLUSD",1722295633869,0.17,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1722295634374,0.17,183.35,183.28,13.6399]
["bitfinex","SOLUSD",1722295634753,0.17,183.35,183.31,13.6379]
["bitfinex","SOLUSD",1722295635370,0.17,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722295635775,5.6015,183.41,183.34,13.6356]
["bitfinex","SOLUSD",1722295635998,5.6015,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722295636153,5.4516,183.44,183.37,13.6334]
["bitfinex","SOLUSD",1722295636350,5.4516,183.44,183.38,5.4528]
["bitfinex","SOLUSD",1722295636654,5.452,183.42,183.37,13.6334]
["bitfinex","SOLUSD",1722295637074,5.4516,183.44,183.37,19.0867]
["bitfinex","SOLUSD",1722295637277,5.4516,183.44,183.38,5.453]
["bitfinex","SOLUSD",1722295637452,5.4516,183.44,183.37,13.6334]
["bitfinex","SOLUSD",1722295637453,5.6015,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722295637654,0.95004391,183.46,183.4,5.4524]
["bitfinex","SOLUSD",1722295637881,0.17,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722295639090,8.14527409,183.48,183.41,5.4521]
["bitfinex","SOLUSD",1722295639389,5.4504,183.48,183.42,5.4516]
["bitfinex","SOLUSD",1722295640463,5.4505,183.47,183.42,5.4516]
["bitfinex","SOLUSD",1722295640788,0.17,183.46,183.42,5.4516]
["bitfinex","SOLUSD",1722295641388,0.17,183.46,183.4,19.0834]
["bitfinex","SOLUSD",1722295641760,0.17,183.46,183.36,29.8529]
["bitfinex","SOLUSD",1722295642063,1.53290389,183.47,183.36,29.8529]
["bitfinex","SOLUSD",1722295642273,5.4521,183.42,183.36,13.6338]
["bitfinex","SOLUSD",1722295642495,0.17,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722295642677,5.4528,183.4,183.35,6.559]
["bitfinex","SOLUSD",1722295642998,0.17,183.39,183.34,5.454]
["bitfinex","SOLUSD",1722295643476,5.6228,183.39,183.34,5.454]
["bitfinex","SOLUSD",1722295643679,0.17,183.39,183.34,5.454]
["bitfinex","SOLUSD",1722295645173,0.17,183.39,183.3,6.4383]
["bitfinex","SOLUSD",1722295645174,0.17,183.39,183.37,5.4533]
["bitfinex","SOLUSD",1722295645373,0.17,183.39,183.18,0.7891325]
["bitfinex","SOLUSD",1722295645602,0.17,183.39,183.3,25.75]
["bitfinex","SOLUSD",1722295645782,0.17,183.39,183.31,0.80706681]
["bitfinex","SOLUSD",1722295646189,0.17,183.39,183.3,25.75]
["bitfinex","SOLUSD",1722295647170,0.17,183.4,183.3,25.75]
["bitfinex","SOLUSD",1722295647785,0.17,183.4,183.3,26.55706975]
["bitfinex","SOLUSD",1722295648274,0.17,183.41,183.3,26.55706975]
["bitfinex","SOLUSD",1722295648474,0.17,183.41,183.3,41.95236975]
["bitfinex","SOLUSD",1722295649501,0.17,183.42,183.3,41.95236975]
["bitfinex","SOLUSD",1722295650097,5.622,183.42,183.3,41.95236975]
["bitfinex","SOLUSD",1722295652382,5.4522,183.41,183.3,41.95236975]
["bitfinex","SOLUSD",1722295652588,0.17,183.4,183.3,41.95236975]
["bitfinex","SOLUSD",1722295652789,1.27135878,183.4,183.3,15.3953]
["bitfinex","SOLUSD",1722295653305,5.4529,183.39,183.29,6.0223]
["bitfinex","SOLUSD",1722295653511,0.17,183.38,183.29,6.0223]
["bitfinex","SOLUSD",1722295653882,0.17,183.38,183.3,0.80729491]
["bitfinex","SOLUSD",1722295654299,15.7311,183.41,183.3,0.80729491]
["bitfinex","SOLUSD",1722295654502,15.7311,183.41,183.3,26.55729491]
["bitfinex","SOLUSD",1722295654808,15.7311,183.46,183.33,25.75]
["bitfinex","SOLUSD",1722295655010,15.7311,183.46,183.34,0.80629082]
["bitfinex","SOLUSD",1722295655224,15.7311,183.46,183.35,15.3953]
["bitfinex","SOLUSD",1722295655385,6.6554,183.49,183.36,26.55587782]
["bitfinex","SOLUSD",1722295657008,5.4504,183.48,183.36,26.55587782]
["bitfinex","SOLUSD",1722295657417,45.17,183.47,183.36,26.55587782]
["bitfinex","SOLUSD",1722295657622,45.17,183.47,183.36,25.75]
["bitfinex","SOLUSD",1722295659700,45.17,183.47,183.37,0.80582659]
["bitfinex","SOLUSD",1722295659899,0.17,183.47,183.37,6.82812659]
["bitfinex","SOLUSD",1722295660130,0.17,183.48,183.37,6.82812659]
["bitfinex","SOLUSD",1722295660624,15.7311,183.5,183.37,6.82812659]
["bitfinex","SOLUSD",1722295660833,6.6554,183.54,183.41,20.0]
["bitfinex","SOLUSD",1722295661151,6.6554,183.54,183.42,0.80481143]
["bitfinex","SOLUSD",1722295661306,6.6554,183.54,183.43,0.80481143]
["bitfinex","SOLUSD",1722295662231,0.94943069,183.58,183.45,31.7723]
["bitfinex","SOLUSD",1722295662523,6.6554,183.61,183.48,25.75]
["bitfinex","SOLUSD",1722295662733,16.68018252,183.64,183.49,0.80349718]
["bitfinex","SOLUSD",1722295662902,5.4458,183.63,183.49,0.80349718]
["bitfinex","SOLUSD",1722295663105,5.446,183.62,183.49,0.80349718]
["bitfinex","SOLUSD",1722295664023,16.68018252,183.64,183.49,0.80349718]
["bitfinex","SOLUSD",1722295664221,5.4463,183.61,183.49,0.80349718]
["bitfinex","SOLUSD",1722295666003,0.17,183.6,183.49,20.80349718]
["bitfinex","SOLUSD",1722295667432,0.17,183.61,183.49,20.80349718]
["bitfinex","SOLUSD",1722295667842,0.17,183.61,183.51,16.1212]
["bitfinex","SOLUSD",1722295668125,0.17,183.61,183.52,0.80308109]
["bitfinex","SOLUSD",1722295668346,0.17,183.62,183.52,0.80308109]
["bitfinex","SOLUSD",1722295668515,0.17,183.62,183.53,6.1057]
["bitfinex","SOLUSD",1722295668716,0.17,183.62,183.54,0.80305165]
["bitfinex","SOLUSD",1722295669534,5.616,183.62,183.53,6.90877516]
["bitfinex","SOLUSD",1722295671235,5.4463,183.61,183.53,6.1057]
["bitfinex","SOLUSD",1722295671433,0.17,183.6,183.53,6.1057]
["bitfinex","SOLUSD",1722295673319,5.4457,183.63,183.53,6.90878816]
["bitfinex","SOLUSD",1722295673532,0.17,183.62,183.53,6.90878816]
["bitfinex","SOLUSD",1722295676244,5.6161,183.62,183.53,6.1057]
["bitfinex","SOLUSD",1722295676424,5.4466,183.6,183.53,6.1057]
["bitfinex","SOLUSD",1722295677033,0.17,183.59,183.53,6.1057]
["bitfinex","SOLUSD",1722295677622,0.17,183.6,183.53,6.1057]
["bitfinex","SOLUSD",1722295678949,0.17,183.6,183.51,16.1212]
["bitfinex","SOLUSD",1722295679129,5.4479,183.56,183.51,16.1212]
["bitfinex","SOLUSD",1722295679624,5.4479,183.56,183.48,6.2415]
["bitfinex","SOLUSD",1722295679825,45.17,183.55,183.48,6.2415]
["bitfinex","SOLUSD",1722295680216,25.75,183.63,183.48,6.2415]
["bitfinex","SOLUSD",1722295680217,1.36202959,183.62,183.48,6.2415]
["bitfinex","SOLUSD",1722295680431,5.447,183.59,183.48,6.2415]
["bitfinex","SOLUSD",1722295680744,0.17,183.58,183.49,0.80385134]
["bitfinex","SOLUSD",1722295681454,5.6172,183.58,183.49,0.80385134]
["bitfinex","SOLUSD",1722295681754,0.17,183.58,183.49,0.80385134]
["bitfinex","SOLUSD",1722295682241,13.6132,183.65,183.49,0.80385134]
["bitfinex","SOLUSD",1722295682242,14.97496922,183.65,183.49,0.80385134]
["bitfinex","SOLUSD",1722295682451,13.6132,183.65,183.49,0.80385134]
["bitfinex","SOLUSD",1722295682952,13.615,183.62,183.48,6.2415]
["bitfinex","SOLUSD",1722295683134,5.4477,183.57,183.48,6.2415]
["bitfinex","SOLUSD",1722295683317,5.4471,183.59,183.48,7.04537017]
["bitfinex","SOLUSD",1722295683517,25.75,183.62,183.49,0.80373423]
["bitfinex","SOLUSD",1722295683719,0.17,183.61,183.49,0.80373423]
["bitfinex","SOLUSD",1722295684019,0.17,183.61,183.41,20.0]
["bitfinex","SOLUSD",1722295684020,5.4474,183.58,183.41,20.0]
["bitfinex","SOLUSD",1722295684218,0.17,183.57,183.45,25.75]
["bitfinex","SOLUSD",1722295684413,0.17,183.61,183.45,25.75]
["bitfinex","SOLUSD",1722295684643,0.17,183.61,183.46,20.0]
["bitfinex","SOLUSD",1722295684836,0.17,183.62,183.46,20.0]
["bitfinex","SOLUSD",1722295685240,5.4472,183.58,183.46,20.0]
["bitfinex","SOLUSD",1722295685542,0.17,183.57,183.46,20.0]
["bitfinex","SOLUSD",1722295685745,5.4481,183.55,183.42,25.75]
["bitfinex","SOLUSD",1722295685939,5.4485,183.54,183.42,25.75]
["bitfinex","SOLUSD",1722295686120,1.53214124,183.53,183.39,27.93993724]
["bitfinex","SOLUSD",1722295686318,5.4495,183.51,183.39,25.75]
["bitfinex","SOLUSD",1722295686530,0.17,183.5,183.39,25.75]
["bitfinex","SOLUSD",1722295687039,0.17,183.5,183.4,22.1171]
["bitfinex","SOLUSD",1722295687217,15.9729,183.6,183.42,25.75]
["bitfinex","SOLUSD",1722295687419,5.4477,183.57,183.42,25.75]
["bitfinex","SOLUSD",1722295687630,5.4471,183.59,183.42,27.01117817]
["bitfinex","SOLUSD",1722295687829,5.4471,183.59,183.43,45.0]
["bitfinex","SOLUSD",1722295688028,5.4471,183.59,183.46,15.7006]
["bitfinex","SOLUSD",1722295688225,21.4195,183.6,183.47,6.5414]
["bitfinex","SOLUSD",1722295688430,5.4469,183.59,183.47,6.5414]
["bitfinex","SOLUSD",1722295689731,0.17,183.58,183.47,6.5414]
["bitfinex","SOLUSD",1722295690244,0.17,183.59,183.47,6.5414]
["bitfinex","SOLUSD",1722295690444,0.17,183.6,183.47,6.5414]
["bitfinex","SOLUSD",1722295690650,5.6166,183.6,183.47,6.5414]
["bitfinex","SOLUSD",1722295692147,5.447,183.59,183.47,6.5414]
["bitfinex","SOLUSD",1722295692349,5.6173,183.58,183.47,6.5414]
["bitfinex","SOLUSD",1722295693028,0.17,183.58,183.47,6.5414]
["bitfinex","SOLUSD",1722295695345,2.31093824,183.63,183.49,25.75]
["bitfinex","SOLUSD",1722295695544,2.31093824,183.63,183.53,22.5583]
["bitfinex","SOLUSD",1722295695545,0.94915465,183.63,183.53,22.5583]
["bitfinex","SOLUSD",1722295695734,15.4497,183.68,183.53,22.5583]
["bitfinex","SOLUSD",1722295696639,5.4448,183.67,183.53,22.5583]
["bitfinex","SOLUSD",1722295696838,1.36128583,183.66,183.53,22.5583]
["bitfinex","SOLUSD",1722295697040,5.4457,183.63,183.53,22.5583]
["bitfinex","SOLUSD",1722295697356,0.17,183.62,183.53,22.5583]
["bitfinex","SOLUSD",1722295697736,5.4467,183.6,183.53,22.5583]
["bitfinex","SOLUSD",1722295698052,5.6163,183.62,183.53,22.5583]
["bitfinex","SOLUSD",1722295698348,45.0,183.61,183.53,22.5583]
["bitfinex","SOLUSD",1722295698557,0.17,183.6,183.53,22.5583]
["bitfinex","SOLUSD",1722295699671,5.4454,183.64,183.53,22.5583]
["bitfinex","SOLUSD",1722295699856,45.17,183.63,183.53,22.5583]
["bitfinex","SOLUSD",1722295700537,50.6158,183.63,183.53,22.5583]
["bitfinex","SOLUSD",1722295701849,5.4453,183.65,183.53,22.5583]
["bitfinex","SOLUSD",1722295702344,5.4455,183.64,183.53,22.5583]
["bitfinex","SOLUSD",1722295702543,6.80685267,183.64,183.53,22.5583]
["bitfinex","SOLUSD",1722295702748,5.4455,183.64,183.53,22.5583]
["bitfinex","SOLUSD",1722295702937,5.4458,183.63,183.53,22.5583]
["bitfinex","SOLUSD",1722295703355,0.17,183.62,183.53,22.5583]
["bitfinex","SOLUSD",1722295703550,15.4497,183.68,183.53,22.5583]
["bitfinex","SOLUSD",1722295703551,5.4453,183.65,183.53,22.5583]
["bitfinex","SOLUSD",1722295703866,0.17,183.64,183.53,22.5583]
["bitfinex","SOLUSD",1722295704966,45.17,183.64,183.53,22.5583]
["bitfinex","SOLUSD",1722295711254,46.53143981,183.64,183.53,22.5583]
["bitfinex","SOLUSD",1722295711452,5.446,183.62,183.53,22.5583]
["bitfinex","SOLUSD",1722295711660,45.17,183.61,183.53,22.5583]
["bitfinex","SOLUSD",1722295711864,45.0,183.6,183.53,22.5583]
["bitfinex","SOLUSD",1722295712060,0.17,183.61,183.53,22.5583]
["bitfinex","SOLUSD",1722295712258,5.616,183.62,183.53,22.5583]
["bitfinex","SOLUSD",1722295712453,45.0,183.61,183.53,22.5583]
["bitfinex","SOLUSD",1722295712767,0.17,183.6,183.53,22.5583]
["bitfinex","SOLUSD",1722295713549,5.4456,183.64,183.53,22.5583]
["bitfinex","SOLUSD",1722295713956,45.17,183.63,183.53,22.5583]
["bitfinex","SOLUSD",1722295714146,0.17,183.63,183.53,22.5583]
["bitfinex","SOLUSD",1722295721045,0.94885832,183.67,183.54,16.1064]
["bitfinex","SOLUSD",1722295721248,0.94885832,183.67,183.55,26.0785]
["bitfinex","SOLUSD",1722295721464,5.4443,183.68,183.55,26.0785]
["bitfinex","SOLUSD",1722295721768,5.4451,183.65,183.55,6.0785]
["bitfinex","SOLUSD",1722295721971,1.36144419,183.64,183.55,6.0785]
["bitfinex","SOLUSD",1722295722277,5.446,183.62,183.55,6.0785]
["bitfinex","SOLUSD",1722295722664,45.17,183.61,183.55,6.0785]
["bitfinex","SOLUSD",1722295723378,45.0,183.6,183.55,6.0785]
["bitfinex","SOLUSD",1722295723674,0.17,183.61,183.55,6.0785]
["bitfinex","SOLUSD",1722295724050,25.75,183.67,183.55,6.0785]
["bitfinex","SOLUSD",1722295724051,1.36163797,183.67,183.55,6.0785]
["bitfinex","SOLUSD",1722295724274,25.75,183.72,183.55,6.0785]
["bitfinex","SOLUSD",1722295724776,5.4442,183.69,183.55,6.0785]
["bitfinex","SOLUSD",1722295724950,5.4436,183.7,183.55,6.0785]
["bitfinex","SOLUSD",1722295726477,50.614,183.69,183.55,6.0785]
["bitfinex","SOLUSD",1722295726651,45.17,183.69,183.55,6.0785]
["bitfinex","SOLUSD",1722295726849,5.4447,183.67,183.55,6.0785]
["bitfinex","SOLUSD",1722295727075,0.17,183.66,183.55,6.0785]
["bitfinex","SOLUSD",1722295727252,50.614,183.69,183.55,6.0785]
["bitfinex","SOLUSD",1722295728162,45.17,183.69,183.55,6.0785]
["bitfinex","SOLUSD",1722295728370,45.0,183.68,183.55,6.0785]
["bitfinex","SOLUSD",1722295728555,0.17,183.67,183.55,6.0785]
["bitfinex","SOLUSD",1722295728750,0.17,183.69,183.55,6.0785]
["bitfinex","SOLUSD",1722295729276,0.17,183.69,183.55,7.33878494]
["bitfinex","SOLUSD",1722295729964,25.463,183.88,183.57,16.212]
["bitfinex","SOLUSD",1722295729965,32.1926,183.74,183.57,16.212]
["bitfinex","SOLUSD",1722295730164,5.4438,183.7,183.57,16.212]
["bitfinex","SOLUSD",1722295730865,5.4439,183.69,183.57,16.212]
["bitfinex","SOLUSD",1722295731068,5.4443,183.68,183.57,16.212]
["bitfinex","SOLUSD",1722295731270,45.17,183.67,183.57,16.212]
["bitfinex","SOLUSD",1722295731569,50.6147,183.67,183.57,16.212]
["bitfinex","SOLUSD",1722295731771,45.17,183.67,183.57,16.212]
["bitfinex","SOLUSD",1722295732178,5.445,183.66,183.57,16.212]
["bitfinex","SOLUSD",1722295732487,45.17,183.65,183.57,16.212]
["bitfinex","SOLUSD",1722295735160,0.17,183.65,183.57,16.212]
["bitfinex","SOLUSD",1722295737192,0.17,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722295737959,0.17,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722295739290,5.6151,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722295739493,45.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722295739983,45.17,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722295741789,45.17,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722295742000,0.17,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722295742312,12.84,183.67,183.59,12.84]
["bitfinex","SOLUSD",1722295742481,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722295742797,12.84,183.69,183.61,12.84]
["bitfinex","SOLUSD",1722295742970,6.39201081,183.71,183.62,12.84]
["bitfinex","SOLUSD",1722295743176,12.84,183.7,183.63,19.1645]
["bitfinex","SOLUSD",1722295744693,5.4427,183.74,183.64,29.137]
["bitfinex","SOLUSD",1722295745001,257.9,183.76,183.64,29.137]
["bitfinex","SOLUSD",1722295745002,12.84,183.72,183.64,29.137]
["bitfinex","SOLUSD",1722295745801,45.0,183.71,183.64,29.137]
["bitfinex","SOLUSD",1722295745987,12.84,183.71,183.64,16.297]
["bitfinex","SOLUSD",1722295746195,12.84,183.66,183.64,16.297]
["bitfinex","SOLUSD",1722295746382,12.84,183.65,183.6,16.297]
["bitfinex","SOLUSD",1722295746694,12.84,183.69,183.6,16.297]
["bitfinex","SOLUSD",1722295746695,12.84,183.64,183.6,16.297]
["bitfinex","SOLUSD",1722295747303,45.0,183.63,183.6,16.297]
["bitfinex","SOLUSD",1722295747606,45.17,183.64,183.58,6.0956]
["bitfinex","SOLUSD",1722295747801,50.4458,183.63,183.58,6.0956]
["bitfinex","SOLUSD",1722295747975,0.17,183.62,183.58,6.0956]
["bitfinex","SOLUSD",1722295748176,45.17,183.62,183.58,6.0956]
["bitfinex","SOLUSD",1722295748907,0.17,183.62,183.58,6.0956]
["bitfinex","SOLUSD",1722295749703,25.68,183.66,183.58,6.0956]
["bitfinex","SOLUSD",1722295749885,15.8892,183.74,183.58,6.0956]
["bitfinex","SOLUSD",1722295750087,5.4445,183.67,183.58,6.0956]
["bitfinex","SOLUSD",1722295750276,1.36133411,183.7,183.58,6.0956]
["bitfinex","SOLUSD",1722295750477,5.4455,183.64,183.58,6.0956]
["bitfinex","SOLUSD",1722295751233,0.17,183.63,183.58,6.0956]
["bitfinex","SOLUSD",1722295751382,45.17,183.63,183.58,6.0956]
["bitfinex","SOLUSD",1722295751778,5.4443,183.68,183.58,6.0956]
["bitfinex","SOLUSD",1722295751982,0.17,183.67,183.58,6.0956]
["bitfinex","SOLUSD",1722295753174,45.17,183.67,183.58,6.0956]
["bitfinex","SOLUSD",1722295754224,50.6148,183.67,183.58,6.0956]
["bitfinex","SOLUSD",1722295754590,1.36135816,183.66,183.58,6.0956]
["bitfinex","SOLUSD",1722295754890,5.4454,183.64,183.58,6.0956]
["bitfinex","SOLUSD",1722295755098,45.17,183.63,183.58,6.0956]
["bitfinex","SOLUSD",1722295756186,5.4451,183.66,183.58,6.0956]
["bitfinex","SOLUSD",1722295756386,45.17,183.65,183.58,6.0956]
["bitfinex","SOLUSD",1722295759819,5.4445,183.68,183.58,6.0956]
["bitfinex","SOLUSD",1722295760705,5.444,183.69,183.58,6.0956]
["bitfinex","SOLUSD",1722295761090,5.4442,183.68,183.58,6.0956]
["bitfinex","SOLUSD",1722295761295,51.97595322,183.67,183.58,6.0956]
["bitfinex","SOLUSD",1722295761809,45.17,183.67,183.59,15.2735]
["bitfinex","SOLUSD",1722295761994,5.4436,183.7,183.59,15.2735]
["bitfinex","SOLUSD",1722295762185,5.4434,183.71,183.59,15.2735]
["bitfinex","SOLUSD",1722295763398,5.6136,183.7,183.59,15.2735]
["bitfinex","SOLUSD",1722295764117,27.04105156,183.75,183.6,6.5495]
["bitfinex","SOLUSD",1722295764118,5.4427,183.74,183.6,6.5495]
["bitfinex","SOLUSD",1722295764420,6.8036483,183.73,183.61,15.2735]
["bitfinex","SOLUSD",1722295765311,45.0,183.72,183.61,15.2735]
["bitfinex","SOLUSD",1722295765907,5.4423,183.75,183.63,16.409]
["bitfinex","SOLUSD",1722295766991,5.4425,183.74,183.63,16.409]
["bitfinex","SOLUSD",1722295767400,0.17,183.73,183.63,16.409]
["bitfinex","SOLUSD",1722295767798,45.17,183.73,183.63,16.409]
["bitfinex","SOLUSD",1722295770096,0.17,183.73,183.63,16.409]
["bitfinex","SOLUSD",1722295770527,0.94828529,183.81,183.65,16.409]
["bitfinex","SOLUSD",1722295770818,0.94828529,183.81,183.66,1.25953011]
["bitfinex","SOLUSD",1722295770996,386.1406,183.8,183.67,22.5208]
["bitfinex","SOLUSD",1722295771191,12.82,183.77,183.69,12.82]
["bitfinex","SOLUSD",1722295772491,12.82,183.76,183.69,12.82]
["bitfinex","SOLUSD",1722295773394,5.6113,183.78,183.68,22.5208]
["bitfinex","SOLUSD",1722295773395,0.17,183.78,183.68,22.5208]
["bitfinex","SOLUSD",1722295773702,50.6113,183.78,183.68,22.5208]
["bitfinex","SOLUSD",1722295774214,5.4422,183.75,183.68,22.5208]
["bitfinex","SOLUSD",1722295774393,45.17,183.74,183.68,22.5208]
["bitfinex","SOLUSD",1722295774599,50.6125,183.74,183.68,22.5208]
["bitfinex","SOLUSD",1722295775204,45.17,183.74,183.68,22.5208]
["bitfinex","SOLUSD",1722295775617,0.17,183.74,183.68,22.5208]
["bitfinex","SOLUSD",1722295776707,5.6125,183.74,183.68,22.5208]
["bitfinex","SOLUSD",1722295776907,45.0,183.73,183.68,22.5208]
["bitfinex","SOLUSD",1722295778208,0.17,183.74,183.68,22.5208]
["bitfinex","SOLUSD",1722295778424,45.17,183.74,183.68,22.5208]
["bitfinex","SOLUSD",1722295778715,50.6125,183.74,183.68,22.5208]
["bitfinex","SOLUSD",1722295787412,5.4427,183.73,183.68,22.5208]
["bitfinex","SOLUSD",1722295788537,45.17,183.74,183.68,22.5208]
["bitfinex","SOLUSD",1722295788827,46.36088533,183.73,183.64,22.0169]
["bitfinex","SOLUSD",1722295789028,5.4444,183.68,183.64,22.0169]
["bitfinex","SOLUSD",1722295789209,0.17,183.67,183.64,15.658]
["bitfinex","SOLUSD",1722295789415,0.17,183.67,183.6,22.0169]
["bitfinex","SOLUSD",1722295789726,5.4454,183.65,183.6,22.0169]
["bitfinex","SOLUSD",1722295789931,45.17,183.64,183.6,22.0169]
["bitfinex","SOLUSD",1722295790824,5.4459,183.63,183.6,22.0169]
["bitfinex","SOLUSD",1722295791031,5.4463,183.61,183.55,6.3589]
["bitfinex","SOLUSD",1722295791329,1.36145742,183.63,183.55,6.3589]
["bitfinex","SOLUSD",1722295791330,46.36168548,183.6,183.55,6.3589]
["bitfinex","SOLUSD",1722295791532,6.97828548,183.6,183.55,6.3589]
["bitfinex","SOLUSD",1722295791728,45.0,183.59,183.55,6.3589]
["bitfinex","SOLUSD",1722295792139,45.17,183.6,183.55,6.3589]
["bitfinex","SOLUSD",1722295792313,25.65,183.66,183.55,6.3589]
["bitfinex","SOLUSD",1722295792639,6.393102,183.68,183.55,6.3589]
["bitfinex","SOLUSD",1722295792846,45.0,183.67,183.56,15.1765]
["bitfinex","SOLUSD",1722295793412,5.4442,183.68,183.56,15.1765]
["bitfinex","SOLUSD",1722295793731,5.4446,183.67,183.56,15.1765]
["bitfinex","SOLUSD",1722295794245,26.59869207,183.72,183.56,16.43671628]
["bitfinex","SOLUSD",1722295794246,5.4438,183.7,183.56,16.43671628]
["bitfinex","SOLUSD",1722295794538,25.65,183.72,183.57,1.26014763]
["bitfinex","SOLUSD",1722295794742,1.36113278,183.71,183.57,1.26014763]
["bitfinex","SOLUSD",1722295795114,25.65,183.72,183.57,1.26014763]
["bitfinex","SOLUSD",1722295795115,5.4439,183.7,183.57,1.26014763]
["bitfinex","SOLUSD",1722295795348,25.65,183.72,183.57,1.26014763]
["bitfinex","SOLUSD",1722295796042,1.36118628,183.71,183.57,1.26014763]
["bitfinex","SOLUSD",1722295796338,46.36118628,183.71,183.57,1.26014763]
["bitfinex","SOLUSD",1722295796540,0.17,183.7,183.57,1.26014763]
["bitfinex","SOLUSD",1722295796848,5.4455,183.64,183.57,1.26014763]
["bitfinex","SOLUSD",1722295797015,5.446,183.62,183.56,15.1765]
["bitfinex","SOLUSD",1722295797336,45.0,183.61,183.55,6.3589]
["bitfinex","SOLUSD",1722295797637,45.17,183.61,183.55,6.3589]
["bitfinex","SOLUSD",1722295797831,45.0,183.6,183.55,6.3589]
["bitfinex","SOLUSD",1722295798038,50.4462,183.62,183.55,6.3589]
["bitfinex","SOLUSD",1722295798337,0.17,183.61,183.55,6.3589]
["bitfinex","SOLUSD",1722295800321,45.0,183.62,183.55,6.3589]
["bitfinex","SOLUSD",1722295800522,5.6158,183.63,183.55,6.3589]
["bitfinex","SOLUSD",1722295800721,6.80789948,183.62,183.55,6.3589]
["bitfinex","SOLUSD",1722295800922,0.17,183.61,183.55,6.3589]
["bitfinex","SOLUSD",1722295802117,45.17,183.61,183.55,6.3589]
["bitfinex","SOLUSD",1722295804126,1.36170959,183.6,183.55,6.3589]
["bitfinex","SOLUSD",1722295804434,0.17,183.59,183.51,22.4711]
["bitfinex","SOLUSD",1722295804623,5.4484,183.54,183.51,16.2607]
["bitfinex","SOLUSD",1722295804824,45.17,183.53,183.51,16.2607]
["bitfinex","SOLUSD",1722295805038,25.65,183.6,183.51,16.2607]
["bitfinex","SOLUSD",1722295805245,12.85,183.55,183.51,16.2607]
["bitfinex","SOLUSD",1722295805443,0.17,183.59,183.51,29.1107]
["bitfinex","SOLUSD",1722295805642,13.613,183.65,183.53,12.85]
["bitfinex","SOLUSD",1722295805843,12.85,183.6,183.53,12.85]
["bitfinex","SOLUSD",1722295806151,5.446,183.63,183.53,12.85]
["bitfinex","SOLUSD",1722295806442,5.4468,183.6,183.54,6.2572]
["bitfinex","SOLUSD",1722295806748,12.85,183.57,183.54,6.2572]
["bitfinex","SOLUSD",1722295807128,12.85,183.58,183.54,6.2572]
["bitfinex","SOLUSD",1722295807323,5.4469,183.59,183.54,6.2572]
["bitfinex","SOLUSD",1722295807527,1.36194515,183.62,183.54,6.2572]
["bitfinex","SOLUSD",1722295807528,12.85,183.57,183.54,6.2572]
["bitfinex","SOLUSD",1722295807724,18.2975,183.57,183.54,6.2572]
["bitfinex","SOLUSD",1722295807941,12.85,183.55,183.51,16.2607]
["bitfinex","SOLUSD",1722295808141,12.85,183.54,183.51,16.2607]
["bitfinex","SOLUSD",1722295808624,45.17,183.56,183.51,16.2607]
["bitfinex","SOLUSD",1722295808829,58.02,183.56,183.51,16.2607]
["bitfinex","SOLUSD",1722295809134,45.17,183.56,183.51,16.2607]
["bitfinex","SOLUSD",1722295809448,0.17,183.56,183.51,16.2607]
["bitfinex","SOLUSD",1722295810534,5.447,183.59,183.51,16.2607]
["bitfinex","SOLUSD",1722295810847,45.0,183.58,183.51,16.2607]
["bitfinex","SOLUSD",1722295811037,50.4473,183.58,183.51,16.2607]
["bitfinex","SOLUSD",1722295811654,5.4478,183.56,183.51,16.2607]
["bitfinex","SOLUSD",1722295811853,45.0,183.55,183.51,16.2607]
["bitfinex","SOLUSD",1722295812059,5.4487,183.53,183.51,16.2607]
["bitfinex","SOLUSD",1722295812846,5.4493,183.51,183.46,16.5848]
["bitfinex","SOLUSD",1722295813047,5.4496,183.5,183.44,6.0006]
["bitfinex","SOLUSD",1722295813252,5.6199,183.49,183.44,6.0006]
["bitfinex","SOLUSD",1722295813635,0.17,183.49,183.44,6.0006]
["bitfinex","SOLUSD",1722295813836,46.53263306,183.49,183.44,6.0006]
["bitfinex","SOLUSD",1722295814036,45.17,183.49,183.44,6.0006]
["bitfinex","SOLUSD",1722295814355,25.7,183.55,183.44,6.0006]
["bitfinex","SOLUSD",1722295814542,0.17,183.54,183.44,6.0006]
["bitfinex","SOLUSD",1722295814750,45.0,183.56,183.44,6.0006]
["bitfinex","SOLUSD",1722295814751,0.17,183.55,183.44,6.0006]
["bitfinex","SOLUSD",1722295814949,5.4484,183.54,183.44,6.0006]
["bitfinex","SOLUSD",1722295815253,50.6187,183.53,183.44,6.0006]
["bitfinex","SOLUSD",1722295815459,45.0,183.53,183.44,6.0006]
["bitfinex","SOLUSD",1722295816654,5.4496,183.5,183.44,6.0006]
["bitfinex","SOLUSD",1722295816846,6.81238263,183.49,183.44,6.0006]
["bitfinex","SOLUSD",1722295817052,45.0,183.48,183.44,6.0006]
["bitfinex","SOLUSD",1722295817357,50.4502,183.48,183.44,6.0006]
["bitfinex","SOLUSD",1722295817538,45.0,183.48,183.44,6.0006]
["bitfinex","SOLUSD",1722295818255,25.7,183.54,183.44,6.0006]
["bitfinex","SOLUSD",1722295818562,5.4493,183.51,183.44,6.0006]
["bitfinex","SOLUSD",1722295818760,45.17,183.5,183.44,6.0006]
["bitfinex","SOLUSD",1722295819134,0.17,183.5,183.44,6.0006]
["bitfinex","SOLUSD",1722295819347,1.53254258,183.5,183.44,6.0006]
["bitfinex","SOLUSD",1722295819749,0.17,183.5,183.44,6.0006]
["bitfinex","SOLUSD",1722295821753,25.7,183.57,183.44,6.0006]
["bitfinex","SOLUSD",1722295821945,5.4481,183.55,183.44,6.0006]
["bitfinex","SOLUSD",1722295822258,5.4499,183.49,183.44,6.0006]
["bitfinex","SOLUSD",1722295822566,45.17,183.48,183.44,6.0006]
["bitfinex","SOLUSD",1722295822947,0.17,183.48,183.44,6.0006]
["bitfinex","SOLUSD",1722295824165,5.4505,183.47,183.44,6.0006]
["bitfinex","SOLUSD",1722295824459,5.4505,183.47,183.41,15.2782]
["bitfinex","SOLUSD",1722295824665,51.81351381,183.46,183.41,15.2782]
["bitfinex","SOLUSD",1722295824874,45.17,183.45,183.41,15.2782]
["bitfinex","SOLUSD",1722295825437,5.4499,183.49,183.41,15.2782]
["bitfinex","SOLUSD",1722295825636,5.4495,183.51,183.41,15.2782]
["bitfinex","SOLUSD",1722295826069,5.4489,183.53,183.41,15.2782]
["bitfinex","SOLUSD",1722295826443,5.449,183.52,183.41,15.2782]
["bitfinex","SOLUSD",1722295826755,5.4478,183.56,183.41,15.2782]
["bitfinex","SOLUSD",1722295827063,5.4477,183.57,183.43,16.0782]
["bitfinex","SOLUSD",1722295827252,5.4472,183.58,183.45,16.0782]
["bitfinex","SOLUSD",1722295827868,5.4476,183.57,183.45,16.0782]
["bitfinex","SOLUSD",1722295828045,5.4478,183.56,183.45,17.33917193]
["bitfinex","SOLUSD",1722295828553,5.4475,183.57,183.45,17.33917193]
["bitfinex","SOLUSD",1722295829742,45.17,183.56,183.45,17.33917193]
["bitfinex","SOLUSD",1722295829942,5.4472,183.58,183.45,17.33917193]
["bitfinex","SOLUSD",1722295830164,45.17,183.57,183.45,17.33917193]
["bitfinex","SOLUSD",1722295832162,0.17,183.57,183.47,15.7444]
["bitfinex","SOLUSD",1722295832394,5.4469,183.59,183.47,15.7444]
["bitfinex","SOLUSD",1722295832671,45.17,183.58,183.47,17.00523447]
["bitfinex","SOLUSD",1722295833250,58.02,183.58,183.5,12.85]
["bitfinex","SOLUSD",1722295834058,19.65954236,183.57,183.48,12.85]
["bitfinex","SOLUSD",1722295834253,6.80954236,183.57,183.49,6.5968]
["bitfinex","SOLUSD",1722295834459,5.4476,183.57,183.49,6.5968]
["bitfinex","SOLUSD",1722295834762,12.85,183.56,183.49,19.4468]
["bitfinex","SOLUSD",1722295835273,12.85,183.56,183.49,6.5968]
["bitfinex","SOLUSD",1722295835664,12.85,183.56,183.49,19.4468]
["bitfinex","SOLUSD",1722295836045,12.85,183.57,183.49,19.4468]
["bitfinex","SOLUSD",1722295837860,12.85,183.58,183.5,12.85]
["bitfinex","SOLUSD",1722295838050,12.85,183.57,183.51,15.8961]
["bitfinex","SOLUSD",1722295838873,5.4465,183.61,183.51,15.8961]
["bitfinex","SOLUSD",1722295838874,12.85,183.56,183.51,15.8961]
["bitfinex","SOLUSD",1722295839066,14.56339214,183.63,183.51,15.8961]
["bitfinex","SOLUSD",1722295839067,12.85,183.55,183.51,15.8961]
["bitfinex","SOLUSD",1722295839271,12.85,183.54,183.51,15.8961]
["bitfinex","SOLUSD",1722295839580,12.85,183.52,183.51,15.8961]
["bitfinex","SOLUSD",1722295840582,12.85,183.52,183.49,6.5968]
["bitfinex","SOLUSD",1722295841390,0.17,183.56,183.49,6.5968]
["bitfinex","SOLUSD",1722295841582,12.85,183.55,183.49,6.5968]
["bitfinex","SOLUSD",1722295841958,13.02,183.56,183.49,19.4468]
["bitfinex","SOLUSD",1722295842291,12.85,183.57,183.49,19.4468]
["bitfinex","SOLUSD",1722295844066,12.85,183.59,183.51,12.85]
["bitfinex","SOLUSD",1722295845172,0.17,183.6,183.5,15.0925]
["bitfinex","SOLUSD",1722295845373,45.17,183.61,183.5,15.0925]
["bitfinex","SOLUSD",1722295846182,50.6163,183.61,183.5,15.0925]
["bitfinex","SOLUSD",1722295850663,5.4467,183.6,183.5,15.0925]
["bitfinex","SOLUSD",1722295851266,5.447,183.59,183.5,15.0925]
["bitfinex","SOLUSD",1722295851689,45.0,183.58,183.5,15.0925]
["bitfinex","SOLUSD",1722295852572,5.6165,183.61,183.5,15.0925]
["bitfinex","SOLUSD",1722295852887,45.0,183.6,183.5,15.0925]
["bitfinex","SOLUSD",1722295853277,45.17,183.61,183.5,15.0925]
["bitfinex","SOLUSD",1722295854493,50.6163,183.61,183.5,16.35312834]
["bitfinex","SOLUSD",1722295855572,5.4454,183.64,183.51,6.2461]
["bitfinex","SOLUSD",1722295855991,5.4454,183.64,183.52,16.4898]
["bitfinex","SOLUSD",1722295857970,0.94883145,183.69,183.55,15.3082]
["bitfinex","SOLUSD",1722295858184,5.4445,183.67,183.55,16.56848494]
["bitfinex","SOLUSD",1722295858393,5.4445,183.67,183.56,6.2484]
["bitfinex","SOLUSD",1722295858569,5.4443,183.68,183.56,6.2484]
["bitfinex","SOLUSD",1722295858775,5.4439,183.69,183.57,15.3082]
["bitfinex","SOLUSD",1722295859189,5.4436,183.7,183.58,6.2484]
["bitfinex","SOLUSD",1722295859394,5.4436,183.7,183.59,15.3082]
["bitfinex","SOLUSD",1722295859689,5.4427,183.73,183.6,6.2484]
["bitfinex","SOLUSD",1722295859893,5.4427,183.73,183.61,60.3082]
["bitfinex","SOLUSD",1722295860078,25.7,183.76,183.62,22.6597]
["bitfinex","SOLUSD",1722295860284,5.4422,183.75,183.63,45.0]
["bitfinex","SOLUSD",1722295860482,5.4422,183.75,183.63,65.0]
["bitfinex","SOLUSD",1722295860782,5.4422,183.75,183.64,1.25966729]
["bitfinex","SOLUSD",1722295861896,5.4419,183.76,183.65,22.6597]
["bitfinex","SOLUSD",1722295862098,50.4422,183.75,183.65,22.6597]
["bitfinex","SOLUSD",1722295862282,5.4422,183.75,183.65,22.6597]
["bitfinex","SOLUSD",1722295862481,5.4424,183.74,183.65,22.6597]
["bitfinex","SOLUSD",1722295863384,2.30898903,183.78,183.65,22.6597]
["bitfinex","SOLUSD",1722295863590,5.4422,183.75,183.65,22.6597]
["bitfinex","SOLUSD",1722295864175,5.6118,183.77,183.65,22.6597]
["bitfinex","SOLUSD",1722295864493,45.0,183.76,183.65,22.6597]
["bitfinex","SOLUSD",1722295865300,12.83,183.75,183.68,12.83]
["bitfinex","SOLUSD",1722295867399,12.83,183.74,183.67,12.83]
["bitfinex","SOLUSD",1722295867580,12.83,183.74,183.66,12.83]
["bitfinex","SOLUSD",1722295867780,12.83,183.73,183.65,35.4897]
["bitfinex","SOLUSD",1722295869198,12.83,183.74,183.66,12.83]
["bitfinex","SOLUSD",1722295869384,12.83,183.74,183.67,12.83]
["bitfinex","SOLUSD",1722295869774,12.83,183.76,183.68,12.83]
["bitfinex","SOLUSD",1722295869984,6.80179454,183.79,183.69,12.83]
["bitfinex","SOLUSD",1722295870226,12.83,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722295870505,12.83,183.77,183.69,12.83]
["bitfinex","SOLUSD",1722295871203,12.83,183.79,183.73,15.0966]
["bitfinex","SOLUSD",1722295872198,0.7891325,183.82,183.73,27.9266]
["bitfinex","SOLUSD",1722295872593,12.83,183.8,183.73,27.9266]
["bitfinex","SOLUSD",1722295872805,0.7891325,183.82,183.73,27.9266]
["bitfinex","SOLUSD",1722295873104,0.7891325,183.82,183.77,12.83]
["bitfinex","SOLUSD",1722295873602,0.7891325,183.82,183.78,15.0966]
["bitfinex","SOLUSD",1722295873989,12.83,183.81,183.78,15.0966]
["bitfinex","SOLUSD",1722295874895,0.7891325,183.82,183.78,15.0966]
["bitfinex","SOLUSD",1722295876999,0.7891325,183.82,183.79,1.25863921]
["bitfinex","SOLUSD",1722295877686,0.7891325,183.82,183.78,15.0966]
["bitfinex","SOLUSD",1722295878605,0.7891325,183.82,183.78,16.3553077]
["bitfinex","SOLUSD",1722295880902,0.94768329,183.92,183.81,16.1409]
["bitfinex","SOLUSD",1722295881204,25.63,183.96,183.82,20.0]
["bitfinex","SOLUSD",1722295881505,25.63,183.96,183.74,6.5188]
["bitfinex","SOLUSD",1722295881506,5.4406,183.81,183.74,6.5188]
["bitfinex","SOLUSD",1722295881681,1.36035193,183.8,183.73,16.1409]
["bitfinex","SOLUSD",1722295881882,26.99035193,183.8,183.7,6.5188]
["bitfinex","SOLUSD",1722295882190,5.4429,183.73,183.65,6.5188]
["bitfinex","SOLUSD",1722295882395,5.6124,183.74,183.65,6.5188]
["bitfinex","SOLUSD",1722295882596,5.4415,183.78,183.65,6.5188]
["bitfinex","SOLUSD",1722295882795,50.6117,183.77,183.65,6.5188]
["bitfinex","SOLUSD",1722295883007,45.17,183.77,183.65,6.5188]
["bitfinex","SOLUSD",1722295883195,0.17,183.77,183.65,7.77839869]
["bitfinex","SOLUSD",1722295883404,1.53060766,183.77,183.65,7.77839869]
["bitfinex","SOLUSD",1722295884082,6.97220766,183.77,183.65,7.77839869]
["bitfinex","SOLUSD",1722295884502,27.16060766,183.77,183.65,7.77839869]
["bitfinex","SOLUSD",1722295884701,45.0,183.76,183.65,7.77839869]
["bitfinex","SOLUSD",1722295884912,5.4436,183.71,183.65,1.25959869]
["bitfinex","SOLUSD",1722295885203,25.63,183.74,183.65,1.25959869]
["bitfinex","SOLUSD",1722295885204,6.97475852,183.7,183.65,1.25959869]
["bitfinex","SOLUSD",1722295885395,50.4439,183.69,183.65,1.25959869]
["bitfinex","SOLUSD",1722295885803,6.80539055,183.68,183.65,1.25959869]
["bitfinex","SOLUSD",1722295885985,45.17,183.67,183.65,1.25959869]
["bitfinex","SOLUSD",1722295886325,0.17,183.67,183.65,1.25959869]
["bitfinex","SOLUSD",1722295886483,1.36118562,183.74,183.65,1.25959869]
["bitfinex","SOLUSD",1722295886680,5.4431,183.72,183.65,1.25959869]
["bitfinex","SOLUSD",1722295886906,46.53106958,183.71,183.65,1.25959869]
["bitfinex","SOLUSD",1722295887086,0.17,183.71,183.65,1.25959869]
["bitfinex","SOLUSD",1722295887287,33.19526711,183.76,183.65,1.25959869]
["bitfinex","SOLUSD",1722295887486,45.17,183.75,183.65,1.25959869]
["bitfinex","SOLUSD",1722295887701,1.36097643,183.74,183.65,1.25959869]
["bitfinex","SOLUSD",1722295887990,0.17,183.73,183.65,1.25959869]
["bitfinex","SOLUSD",1722295888315,5.613,183.73,183.65,1.25959869]
["bitfinex","SOLUSD",1722295888496,45.0,183.72,183.65,1.25959869]
["bitfinex","SOLUSD",1722295888891,50.443,183.72,183.61,6.3383]
["bitfinex","SOLUSD",1722295890310,45.0,183.72,183.61,6.3383]
["bitfinex","SOLUSD",1722295890612,45.17,183.73,183.61,6.3383]
["bitfinex","SOLUSD",1722295891187,5.4434,183.71,183.61,6.3383]
["bitfinex","SOLUSD",1722295891990,45.17,183.73,183.61,6.3383]
["bitfinex","SOLUSD",1722295891991,5.4446,183.67,183.61,6.3383]
["bitfinex","SOLUSD",1722295892198,1.36132297,183.66,183.61,6.3383]
["bitfinex","SOLUSD",1722295892395,5.4454,183.64,183.61,6.3383]
["bitfinex","SOLUSD",1722295892609,1.36145824,183.65,183.58,16.0728]
["bitfinex","SOLUSD",1722295894308,50.4448,183.66,183.58,16.0728]
["bitfinex","SOLUSD",1722295894500,45.0,183.66,183.58,16.0728]
["bitfinex","SOLUSD",1722295894709,45.17,183.67,183.58,16.0728]
["bitfinex","SOLUSD",1722295895398,50.6145,183.67,183.58,16.0728]
["bitfinex","SOLUSD",1722295901713,5.4448,183.66,183.58,16.0728]
["bitfinex","SOLUSD",1722295902014,6.80614151,183.66,183.58,16.0728]
["bitfinex","SOLUSD",1722295902213,45.17,183.67,183.58,16.0728]
["bitfinex","SOLUSD",1722295904018,41.3764,183.77,183.58,16.0728]
["bitfinex","SOLUSD",1722295904217,5.4436,183.71,183.59,45.0]
["bitfinex","SOLUSD",1722295904708,6.80481994,183.7,183.58,16.0728]
["bitfinex","SOLUSD",1722295904893,5.4439,183.69,183.58,16.0728]
["bitfinex","SOLUSD",1722295905495,5.443,183.72,183.59,1.26001035]
["bitfinex","SOLUSD",1722295905692,5.443,183.72,183.59,66.26001035]
["bitfinex","SOLUSD",1722295906091,5.4434,183.71,183.59,66.26001035]
["bitfinex","SOLUSD",1722295908015,0.17,183.73,183.59,66.26001035]
["bitfinex","SOLUSD",1722295908403,5.4434,183.71,183.59,66.26001035]
["bitfinex","SOLUSD",1722295908599,5.613,183.73,183.59,66.26001035]
["bitfinex","SOLUSD",1722295908834,50.4431,183.72,183.59,66.26001035]
["bitfinex","SOLUSD",1722295909817,46.36100712,183.72,183.59,21.26001035]
["bitfinex","SOLUSD",1722295910024,0.17,183.71,183.59,21.26001035]
["bitfinex","SOLUSD",1722295911934,5.4437,183.7,183.59,21.26001035]
["bitfinex","SOLUSD",1722295912328,5.4451,183.65,183.59,1.26001035]
["bitfinex","SOLUSD",1722295912643,1.36155462,183.64,183.59,1.26001035]
["bitfinex","SOLUSD",1722295912845,5.4463,183.61,183.59,1.26001035]
["bitfinex","SOLUSD",1722295913048,5.446,183.62,183.54,15.5932]
["bitfinex","SOLUSD",1722295913227,51.97812132,183.61,183.54,15.5932]
["bitfinex","SOLUSD",1722295913427,0.17,183.63,183.54,15.5932]
["bitfinex","SOLUSD",1722295913428,5.6159,183.63,183.54,15.5932]
["bitfinex","SOLUSD",1722295913629,5.4463,183.61,183.54,15.5932]
["bitfinex","SOLUSD",1722295913867,46.53188881,183.6,183.54,15.5932]
["bitfinex","SOLUSD",1722295914439,5.446,183.62,183.54,15.5932]
["bitfinex","SOLUSD",1722295914634,45.17,183.61,183.54,15.5932]
["bitfinex","SOLUSD",1722295914841,50.6163,183.61,183.54,15.5932]
["bitfinex","SOLUSD",1722295915540,45.17,183.61,183.54,15.5932]
["bitfinex","SOLUSD",1722295915740,25.63,183.65,183.54,15.5932]
["bitfinex","SOLUSD",1722295915943,0.17,183.64,183.54,15.5932]
["bitfinex","SOLUSD",1722295916249,45.17,183.64,183.54,15.5932]
["bitfinex","SOLUSD",1722295916860,0.17,183.64,183.54,15.5932]
["bitfinex","SOLUSD",1722295917032,5.6154,183.64,183.54,15.5932]
["bitfinex","SOLUSD",1722295917744,5.4457,183.63,183.54,15.5932]
["bitfinex","SOLUSD",1722295918043,5.6163,183.62,183.54,15.5932]
["bitfinex","SOLUSD",1722295918353,45.0,183.61,183.54,15.5932]
["bitfinex","SOLUSD",1722295919158,46.36179542,183.61,183.54,15.5932]
["bitfinex","SOLUSD",1722295920249,0.17,183.62,183.54,15.5932]
["bitfinex","SOLUSD",1722295920567,5.4455,183.64,183.54,15.5932]
["bitfinex","SOLUSD",1722295920741,1.53164825,183.63,183.54,15.5932]
["bitfinex","SOLUSD",1722295920937,46.53164825,183.63,183.54,15.5932]
["bitfinex","SOLUSD",1722295921140,5.4465,183.61,183.54,15.5932]
["bitfinex","SOLUSD",1722295921367,1.36184237,183.6,183.54,15.5932]
["bitfinex","SOLUSD",1722295921564,6.8089414,183.59,183.54,15.5932]
["bitfinex","SOLUSD",1722295921871,50.6173,183.58,183.54,15.5932]
["bitfinex","SOLUSD",1722295922367,45.17,183.58,183.53,6.386]
["bitfinex","SOLUSD",1722295922566,1.3620836,183.57,183.53,6.386]
["bitfinex","SOLUSD",1722295922772,5.4479,183.56,183.53,6.386]
["bitfinex","SOLUSD",1722295923263,51.98031234,183.55,183.5,16.6085]
["bitfinex","SOLUSD",1722295923463,46.36221234,183.55,183.5,16.6085]
["bitfinex","SOLUSD",1722295924159,6.81063356,183.54,183.5,16.6085]
["bitfinex","SOLUSD",1722295924352,45.17,183.53,183.49,6.5991]
["bitfinex","SOLUSD",1722295924553,1.36240309,183.52,183.49,6.5991]
["bitfinex","SOLUSD",1722295924743,45.17,183.53,183.49,6.5991]
["bitfinex","SOLUSD",1722295924942,5.4475,183.57,183.49,6.5991]
["bitfinex","SOLUSD",1722295925142,45.17,183.56,183.49,6.5991]
["bitfinex","SOLUSD",1722295925355,1.36206901,183.59,183.49,6.5991]
["bitfinex","SOLUSD",1722295925561,0.94931754,183.61,183.49,6.5991]
["bitfinex","SOLUSD",1722295925738,5.4466,183.6,183.49,6.5991]
["bitfinex","SOLUSD",1722295926572,5.4477,183.57,183.49,6.5991]
["bitfinex","SOLUSD",1722295926769,6.80998012,183.56,183.49,6.5991]
["bitfinex","SOLUSD",1722295927075,26.99215361,183.63,183.49,6.5991]
["bitfinex","SOLUSD",1722295927369,0.17,183.62,183.49,6.5991]
["bitfinex","SOLUSD",1722295927569,1.53198403,183.62,183.49,6.5991]
["bitfinex","SOLUSD",1722295927770,5.4468,183.6,183.49,6.5991]
["bitfinex","SOLUSD",1722295927960,1.53198403,183.59,183.49,6.5991]
["bitfinex","SOLUSD",1722295928158,0.17,183.59,183.49,6.5991]
["bitfinex","SOLUSD",1722295928469,45.17,183.59,183.49,6.5991]
["bitfinex","SOLUSD",1722295929249,50.617,183.59,183.49,6.5991]
["bitfinex","SOLUSD",1722295930345,45.17,183.59,183.49,6.5991]
["bitfinex","SOLUSD",1722295930765,30.69318983,183.64,183.52,16.1205]
["bitfinex","SOLUSD",1722295930766,45.0,183.6,183.52,16.1205]
["bitfinex","SOLUSD",1722295931066,5.4462,183.62,183.52,16.1205]
["bitfinex","SOLUSD",1722295931244,51.97816101,183.61,183.52,16.1205]
["bitfinex","SOLUSD",1722295931449,46.53186101,183.61,183.52,16.1205]
["bitfinex","SOLUSD",1722295931749,1.53186101,183.61,183.52,16.1205]
["bitfinex","SOLUSD",1722295932064,70.63,183.6,183.52,16.1205]
["bitfinex","SOLUSD",1722295932271,5.448,183.56,183.52,16.1205]
["bitfinex","SOLUSD",1722295932470,0.17,183.55,183.52,16.1205]
["bitfinex","SOLUSD",1722295932646,5.6183,183.55,183.52,16.1205]
["bitfinex","SOLUSD",1722295933067,5.4487,183.53,183.49,6.5991]
["bitfinex","SOLUSD",1722295933363,50.6189,183.52,183.48,16.1205]
["bitfinex","SOLUSD",1722295934258,50.6189,183.52,183.45,6.6344]
["bitfinex","SOLUSD",1722295934454,50.6189,183.52,183.36,0.7891325]
["bitfinex","SOLUSD",1722295934646,5.4508,183.46,183.4,22.7549]
["bitfinex","SOLUSD",1722295934981,0.17,183.47,183.4,22.7549]
["bitfinex","SOLUSD",1722295935385,5.4504,183.48,183.4,22.7549]
["bitfinex","SOLUSD",1722295935680,5.4511,183.45,183.4,22.7549]
["bitfinex","SOLUSD",1722295936174,0.17,183.47,183.4,22.7549]
["bitfinex","SOLUSD",1722295936397,5.4508,183.46,183.4,22.7549]
["bitfinex","SOLUSD",1722295936680,45.17,183.45,183.4,22.7549]
["bitfinex","SOLUSD",1722295936887,1.36291809,183.45,183.4,22.7549]
["bitfinex","SOLUSD",1722295937181,6.81391809,183.45,183.4,22.7549]
["bitfinex","SOLUSD",1722295937356,45.0,183.44,183.4,22.7549]
["bitfinex","SOLUSD",1722295937875,5.6207,183.47,183.4,22.7549]
["bitfinex","SOLUSD",1722295938186,46.36295346,183.46,183.4,16.1205]
["bitfinex","SOLUSD",1722295938353,5.4519,183.42,183.36,22.2506325]
["bitfinex","SOLUSD",1722295938558,1.36325317,183.41,183.36,22.2506325]
["bitfinex","SOLUSD",1722295938858,0.17,183.45,183.36,22.2506325]
["bitfinex","SOLUSD",1722295939264,40.61519069,183.53,183.36,22.2506325]
["bitfinex","SOLUSD",1722295939460,40.61519069,183.53,183.36,23.34092498]
["bitfinex","SOLUSD",1722295939667,5.4499,183.49,183.36,23.34092498]
["bitfinex","SOLUSD",1722295939851,5.4499,183.49,183.36,23.51222336]
["bitfinex","SOLUSD",1722295940467,1.36274528,183.48,183.36,23.51222336]
["bitfinex","SOLUSD",1722295940667,5.4513,183.45,183.36,23.51222336]
["bitfinex","SOLUSD",1722295940872,6.98445187,183.44,183.36,23.51222336]
["bitfinex","SOLUSD",1722295941061,5.4517,183.43,183.36,23.51222336]
["bitfinex","SOLUSD",1722295941263,1.36320967,183.42,183.36,23.51222336]
["bitfinex","SOLUSD",1722295941459,51.81530967,183.42,183.36,23.51222336]
["bitfinex","SOLUSD",1722295941871,25.63,183.5,183.36,23.51222336]
["bitfinex","SOLUSD",1722295942076,46.53301521,183.49,183.36,23.51222336]
["bitfinex","SOLUSD",1722295942372,5.451,183.46,183.36,23.51222336]
["bitfinex","SOLUSD",1722295942577,45.17,183.49,183.36,23.51222336]
["bitfinex","SOLUSD",1722295942578,1.53301288,183.49,183.36,23.51222336]
["bitfinex","SOLUSD",1722295942786,0.17,183.49,183.36,23.51222336]
["bitfinex","SOLUSD",1722295943078,25.8,183.49,183.36,23.51222336]
["bitfinex","SOLUSD",1722295943383,1.36317266,183.48,183.36,23.51222336]
["bitfinex","SOLUSD",1722295943565,5.4517,183.43,183.36,23.51222336]
["bitfinex","SOLUSD",1722295943768,5.4513,183.44,183.36,22.2506325]
["bitfinex","SOLUSD",1722295944092,0.17,183.43,183.36,22.2506325]
["bitfinex","SOLUSD",1722295944289,5.4511,183.45,183.36,22.2506325]
["bitfinex","SOLUSD",1722295944461,5.4508,183.46,183.36,22.2506325]
["bitfinex","SOLUSD",1722295944779,46.53305422,183.45,183.36,22.2506325]
["bitfinex","SOLUSD",1722295944960,51.98405422,183.45,183.36,22.2506325]
["bitfinex","SOLUSD",1722295945164,46.53305422,183.45,183.36,22.2506325]
["bitfinex","SOLUSD",1722295945959,1.3632024,183.44,183.36,22.2506325]
["bitfinex","SOLUSD",1722295946171,0.17,183.43,183.36,22.2506325]
["bitfinex","SOLUSD",1722295947486,45.0,183.45,183.36,22.2506325]
["bitfinex","SOLUSD",1722295947699,50.4511,183.45,183.36,22.2506325]
["bitfinex","SOLUSD",1722295950094,0.17,183.46,183.36,22.2506325]
["bitfinex","SOLUSD",1722295950275,45.17,183.46,183.36,22.2506325]
["bitfinex","SOLUSD",1722295950675,6.39990924,183.49,183.36,22.2506325]
["bitfinex","SOLUSD",1722295950883,1.36282456,183.48,183.36,22.2506325]
["bitfinex","SOLUSD",1722295951085,1.3627839,183.51,183.36,23.51222336]
["bitfinex","SOLUSD",1722295951287,1.3627839,183.51,183.38,15.374]
["bitfinex","SOLUSD",1722295951475,29.435,183.54,183.39,6.4631]
["bitfinex","SOLUSD",1722295952101,5.4496,183.5,183.39,6.4631]
["bitfinex","SOLUSD",1722295952596,5.4496,183.5,183.4,1.09015324]
["bitfinex","SOLUSD",1722295952972,5.4496,183.5,183.39,6.4631]
["bitfinex","SOLUSD",1722295953396,45.0,183.49,183.39,6.4631]
["bitfinex","SOLUSD",1722295954485,1.36269509,183.48,183.39,6.4631]
["bitfinex","SOLUSD",1722295954680,5.4505,183.47,183.39,6.4631]
["bitfinex","SOLUSD",1722295954999,5.451,183.45,183.39,6.4631]
["bitfinex","SOLUSD",1722295955169,6.81441265,183.44,183.39,6.4631]
["bitfinex","SOLUSD",1722295955570,5.4516,183.43,183.39,6.4631]
["bitfinex","SOLUSD",1722295955793,1.36317692,183.42,183.39,6.4631]
["bitfinex","SOLUSD",1722295956000,0.17,183.41,183.38,15.374]
["bitfinex","SOLUSD",1722295956295,5.4516,183.43,183.38,15.374]
["bitfinex","SOLUSD",1722295956592,45.0,183.42,183.38,15.374]
["bitfinex","SOLUSD",1722295956987,5.6222,183.41,183.38,15.374]
["bitfinex","SOLUSD",1722295957675,0.17,183.41,183.38,15.374]
["bitfinex","SOLUSD",1722295959202,0.17,183.41,183.36,2.05072336]
["bitfinex","SOLUSD",1722295960280,0.17,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722295960692,5.4526,183.4,183.36,0.7891325]
["bitfinex","SOLUSD",1722295962795,5.6223,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722295965798,5.4525,183.4,183.36,0.7891325]
["bitfinex","SOLUSD",1722295968779,0.17,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722295968992,1.36334095,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722295969184,5.452,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722295969386,5.4522,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722295970604,5.6219,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722295970979,5.4523,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722295973504,0.17,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722295973807,5.622,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722295975193,18.492,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722295975504,5.4524,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722295976999,0.17,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722295977200,5.4522,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722295977507,1.36323332,183.51,183.4,18.9553]
["bitfinex","SOLUSD",1722295977697,18.3201,183.49,183.41,12.87]
["bitfinex","SOLUSD",1722295977900,5.4502,183.48,183.41,12.87]
["bitfinex","SOLUSD",1722295979310,5.4502,183.48,183.4,6.0853]
["bitfinex","SOLUSD",1722295980491,5.45,183.49,183.4,6.0853]
["bitfinex","SOLUSD",1722295981512,5.4503,183.48,183.4,6.0853]
["bitfinex","SOLUSD",1722295981720,0.17,183.47,183.4,6.0853]
["bitfinex","SOLUSD",1722295982211,5.4508,183.46,183.4,6.0853]
["bitfinex","SOLUSD",1722295984213,5.6205,183.47,183.4,6.0853]
["bitfinex","SOLUSD",1722295985203,5.4509,183.46,183.4,6.0853]
["bitfinex","SOLUSD",1722295985519,0.17,183.47,183.4,6.0853]
["bitfinex","SOLUSD",1722295985520,5.4516,183.43,183.4,6.0853]
["bitfinex","SOLUSD",1722295986213,5.4514,183.44,183.4,6.0853]
["bitfinex","SOLUSD",1722295986791,5.6207,183.47,183.4,6.0853]
["bitfinex","SOLUSD",1722295987206,0.17,183.47,183.4,6.0853]
["bitfinex","SOLUSD",1722295987705,5.4498,183.5,183.4,6.0853]
["bitfinex","SOLUSD",1722295987909,1.36271481,183.49,183.4,6.0853]
["bitfinex","SOLUSD",1722295988418,6.81251481,183.49,183.4,6.0853]
["bitfinex","SOLUSD",1722295989695,1.36271481,183.49,183.4,6.0853]
["bitfinex","SOLUSD",1722295989923,5.4496,183.5,183.4,6.0853]
["bitfinex","SOLUSD",1722295990233,5.4496,183.5,183.41,15.3591]
["bitfinex","SOLUSD",1722295990406,5.4492,183.52,183.41,15.3591]
["bitfinex","SOLUSD",1722295991212,5.4493,183.51,183.41,15.3591]
["bitfinex","SOLUSD",1722295992425,5.4496,183.5,183.41,15.3591]
["bitfinex","SOLUSD",1722295992613,13.6216,183.54,183.41,15.3591]
["bitfinex","SOLUSD",1722295992814,0.17,183.53,183.41,15.3591]
["bitfinex","SOLUSD",1722295993025,1.5327118,183.53,183.41,15.3591]
["bitfinex","SOLUSD",1722295993606,5.4498,183.5,183.41,15.3591]
["bitfinex","SOLUSD",1722295995143,1.36261376,183.55,183.41,15.3591]
["bitfinex","SOLUSD",1722295995328,5.4489,183.53,183.41,16.62034693]
["bitfinex","SOLUSD",1722295995537,5.4489,183.53,183.42,1.08994957]
["bitfinex","SOLUSD",1722295996643,5.4491,183.52,183.43,1.08994874]
["bitfinex","SOLUSD",1722295996846,5.4486,183.54,183.44,6.4632]
["bitfinex","SOLUSD",1722295997045,5.4487,183.53,183.45,15.9248]
["bitfinex","SOLUSD",1722295997213,5.4491,183.52,183.45,15.9248]
["bitfinex","SOLUSD",1722295998253,638.6,183.57,183.45,15.9248]
["bitfinex","SOLUSD",1722295998254,1.36228574,183.55,183.45,15.9248]
["bitfinex","SOLUSD",1722295998431,5.449,183.52,183.45,15.9248]
["bitfinex","SOLUSD",1722295998856,1.362462,183.56,183.45,15.9248]
["bitfinex","SOLUSD",1722295999023,638.6,183.57,183.45,17.01487033]
["bitfinex","SOLUSD",1722295999223,12.86,183.52,183.45,29.87487033]
["bitfinex","SOLUSD",1722295999427,0.17,183.51,183.45,29.87487033]
["bitfinex","SOLUSD",1722295999638,12.86,183.53,183.46,12.86]
["bitfinex","SOLUSD",1722296000031,5.4488,183.53,183.47,12.86]
["bitfinex","SOLUSD",1722296000743,6.81112318,183.53,183.47,12.86]
["bitfinex","SOLUSD",1722296001420,5.4488,183.53,183.47,12.86]
["bitfinex","SOLUSD",1722296004727,18.3083,183.55,183.48,12.86]
["bitfinex","SOLUSD",1722296004914,5.4483,183.55,183.49,12.86]
["bitfinex","SOLUSD",1722296005119,399.0077,183.57,183.5,12.86]
["bitfinex","SOLUSD",1722296005554,18.3078,183.56,183.49,12.86]
["bitfinex","SOLUSD",1722296007544,5.4478,183.56,183.49,12.86]
["bitfinex","SOLUSD",1722296009133,18.3075,183.57,183.49,12.86]
["bitfinex","SOLUSD",1722296009422,18.3075,183.57,183.5,12.86]
["bitfinex","SOLUSD",1722296009652,5.4475,183.57,183.51,12.86]
["bitfinex","SOLUSD",1722296009854,5.4475,183.57,183.5,12.86]
["bitfinex","SOLUSD",1722296010428,5.4475,183.57,183.51,12.86]
["bitfinex","SOLUSD",1722296010929,18.3072,183.58,183.51,12.86]
["bitfinex","SOLUSD",1722296011125,5.4469,183.59,183.53,12.86]
["bitfinex","SOLUSD",1722296011338,5.4469,183.59,183.54,12.86]
["bitfinex","SOLUSD",1722296011656,5.4469,183.59,183.52,15.1878]
["bitfinex","SOLUSD",1722296011657,5.4465,183.61,183.56,12.86]
["bitfinex","SOLUSD",1722296011873,13.6106,183.69,183.58,12.86]
["bitfinex","SOLUSD",1722296012157,5.4448,183.66,183.6,12.86]
["bitfinex","SOLUSD",1722296013341,5.4448,183.66,183.59,28.0478]
["bitfinex","SOLUSD",1722296013529,5.4457,183.63,183.59,15.1878]
["bitfinex","SOLUSD",1722296013731,5.4461,183.62,183.58,6.2613]
["bitfinex","SOLUSD",1722296013989,12.86,183.61,183.55,15.1878]
["bitfinex","SOLUSD",1722296014265,18.3063,183.61,183.55,15.1878]
["bitfinex","SOLUSD",1722296014554,12.86,183.62,183.55,15.1878]
["bitfinex","SOLUSD",1722296014759,12.86,183.62,183.55,28.0478]
["bitfinex","SOLUSD",1722296015264,12.86,183.63,183.56,12.86]
["bitfinex","SOLUSD",1722296015468,1.36155474,183.64,183.57,12.86]
["bitfinex","SOLUSD",1722296015635,12.86,183.67,183.59,12.86]
["bitfinex","SOLUSD",1722296015955,1.36139845,183.66,183.6,12.86]
["bitfinex","SOLUSD",1722296016165,19.66619845,183.66,183.59,12.86]
["bitfinex","SOLUSD",1722296016336,6.80619845,183.66,183.59,12.86]
["bitfinex","SOLUSD",1722296016954,19.66619845,183.66,183.58,12.86]
["bitfinex","SOLUSD",1722296017754,18.3048,183.66,183.58,12.86]
["bitfinex","SOLUSD",1722296017964,12.86,183.66,183.59,12.86]
["bitfinex","SOLUSD",1722296018264,18.4745,183.67,183.6,12.86]
["bitfinex","SOLUSD",1722296018639,13.03,183.67,183.6,12.86]
["bitfinex","SOLUSD",1722296019154,0.17,183.67,183.6,12.86]
["bitfinex","SOLUSD",1722296020437,5.4438,183.7,183.62,12.86]
["bitfinex","SOLUSD",1722296020744,6.1927,183.74,183.62,12.86]
["bitfinex","SOLUSD",1722296020745,13.03,183.69,183.62,12.86]
["bitfinex","SOLUSD",1722296021259,18.3033,183.71,183.63,12.86]
["bitfinex","SOLUSD",1722296021462,19.25209214,183.72,183.64,12.86]
["bitfinex","SOLUSD",1722296022168,18.3031,183.72,183.64,12.86]
["bitfinex","SOLUSD",1722296022350,5.4434,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296023366,5.4434,183.71,183.65,12.86]
["bitfinex","SOLUSD",1722296023941,5.4436,183.7,183.64,12.86]
["bitfinex","SOLUSD",1722296024252,18.3036,183.7,183.63,28.4624]
["bitfinex","SOLUSD",1722296024752,5.4439,183.69,183.63,15.6024]
["bitfinex","SOLUSD",1722296024954,6.80508224,183.69,183.63,15.6024]
["bitfinex","SOLUSD",1722296025350,18.3036,183.7,183.63,15.6024]
["bitfinex","SOLUSD",1722296026167,18.4733,183.72,183.64,12.86]
["bitfinex","SOLUSD",1722296026491,0.17,183.71,183.65,12.86]
["bitfinex","SOLUSD",1722296026767,18.4735,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296027139,18.4735,183.71,183.63,28.4624]
["bitfinex","SOLUSD",1722296027140,5.4438,183.7,183.63,28.4624]
["bitfinex","SOLUSD",1722296027342,18.3038,183.7,183.63,28.4624]
["bitfinex","SOLUSD",1722296031746,18.4734,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296031950,13.03,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296032352,18.4734,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296032751,18.4734,183.71,183.63,15.6024]
["bitfinex","SOLUSD",1722296032752,18.3036,183.7,183.63,15.6024]
["bitfinex","SOLUSD",1722296033091,13.03,183.69,183.61,19.4447]
["bitfinex","SOLUSD",1722296033284,13.03,183.69,183.59,12.86]
["bitfinex","SOLUSD",1722296033285,5.4448,183.66,183.59,12.86]
["bitfinex","SOLUSD",1722296033580,6.80626312,183.66,183.6,12.86]
["bitfinex","SOLUSD",1722296033879,0.17,183.69,183.61,12.86]
["bitfinex","SOLUSD",1722296033880,12.86,183.68,183.61,12.86]
["bitfinex","SOLUSD",1722296034180,0.17,183.67,183.61,12.86]
["bitfinex","SOLUSD",1722296034672,1.36139377,183.67,183.61,12.86]
["bitfinex","SOLUSD",1722296034978,18.3039,183.69,183.61,12.86]
["bitfinex","SOLUSD",1722296035181,14.22133463,183.68,183.61,12.86]
["bitfinex","SOLUSD",1722296035369,1.36133424,183.67,183.61,12.86]
["bitfinex","SOLUSD",1722296036168,18.3039,183.69,183.61,12.86]
["bitfinex","SOLUSD",1722296036579,1.36128754,183.68,183.61,12.86]
["bitfinex","SOLUSD",1722296036755,1.36128754,183.68,183.62,12.86]
["bitfinex","SOLUSD",1722296038073,1.36128754,183.68,183.63,12.86]
["bitfinex","SOLUSD",1722296038288,18.4737,183.7,183.58,15.7392]
["bitfinex","SOLUSD",1722296038457,5.6137,183.7,183.64,12.86]
["bitfinex","SOLUSD",1722296038657,0.17,183.7,183.64,12.86]
["bitfinex","SOLUSD",1722296038997,5.4434,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296039161,5.4434,183.71,183.65,12.86]
["bitfinex","SOLUSD",1722296039477,5.4434,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296042197,18.3034,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296043287,12.86,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296043487,18.3035,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296043670,18.3033,183.71,183.64,12.86]
["bitfinex","SOLUSD",1722296046491,1.36113538,183.7,183.64,12.86]
["bitfinex","SOLUSD",1722296047967,1.36113538,183.7,183.58,18.28002791]
["bitfinex","SOLUSD",1722296047968,14.22113593,183.7,183.58,18.28002791]
["bitfinex","SOLUSD",1722296048177,5.6139,183.69,183.59,20.0]
["bitfinex","SOLUSD",1722296048492,1.36127149,183.68,183.62,12.86]
["bitfinex","SOLUSD",1722296049369,1.36127149,183.68,183.64,0.5]
["bitfinex","SOLUSD",1722296050197,0.17,183.69,183.64,0.5]
["bitfinex","SOLUSD",1722296051968,5.4433,183.72,183.64,13.36]
["bitfinex","SOLUSD",1722296052174,0.17,183.71,183.64,13.36]
["bitfinex","SOLUSD",1722296052694,1.53113564,183.71,183.64,13.36]
["bitfinex","SOLUSD",1722296052887,0.17,183.71,183.64,13.36]
["bitfinex","SOLUSD",1722296053480,5.6134,183.71,183.64,13.36]
["bitfinex","SOLUSD",1722296055090,1.36113583,183.7,183.64,13.36]
["bitfinex","SOLUSD",1722296056181,0.17,183.71,183.64,13.36]
["bitfinex","SOLUSD",1722296056974,0.17,183.71,183.65,12.86]
["bitfinex","SOLUSD",1722296057304,16.01878256,183.76,183.67,12.86]
["bitfinex","SOLUSD",1722296057490,1.36074339,183.75,183.7,12.86]
["bitfinex","SOLUSD",1722296057791,21.87304525,183.76,183.65,15.5188]
["bitfinex","SOLUSD",1722296057993,33.3723,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296058199,18.3023,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296058694,12.86,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296060670,33.5422,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296060888,6.4734,183.78,183.7,12.86]
["bitfinex","SOLUSD",1722296060889,12.86,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296061198,5.4415,183.78,183.71,12.86]
["bitfinex","SOLUSD",1722296061384,18.3015,183.78,183.71,12.86]
["bitfinex","SOLUSD",1722296061778,18.3016,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296062193,1.36066218,183.79,183.7,12.86]
["bitfinex","SOLUSD",1722296062383,0.17,183.78,183.71,12.86]
["bitfinex","SOLUSD",1722296062585,0.17,183.78,183.7,12.86]
["bitfinex","SOLUSD",1722296062791,1.36066222,183.78,183.71,34.976]
["bitfinex","SOLUSD",1722296062993,16.2963,183.87,183.75,12.86]
["bitfinex","SOLUSD",1722296062994,12.86,183.82,183.75,12.86]
["bitfinex","SOLUSD",1722296063191,18.3002,183.82,183.75,12.86]
["bitfinex","SOLUSD",1722296064685,12.86,183.82,183.75,12.86]
["bitfinex","SOLUSD",1722296065094,12.86,183.82,183.71,42.116]
["bitfinex","SOLUSD",1722296065095,12.86,183.83,183.76,12.86]
["bitfinex","SOLUSD",1722296065307,12.86,183.83,183.71,23.20422744]
["bitfinex","SOLUSD",1722296065308,12.86,183.84,183.77,12.86]
["bitfinex","SOLUSD",1722296066806,12.86,183.84,183.76,12.86]
["bitfinex","SOLUSD",1722296067008,18.2995,183.84,183.76,12.86]
["bitfinex","SOLUSD",1722296068089,12.86,183.82,183.71,22.116]
["bitfinex","SOLUSD",1722296068406,5.4413,183.78,183.72,12.86]
["bitfinex","SOLUSD",1722296068708,12.86,183.79,183.71,34.976]
["bitfinex","SOLUSD",1722296068709,5.4416,183.77,183.71,34.976]
["bitfinex","SOLUSD",1722296068906,5.4413,183.78,183.71,34.976]
["bitfinex","SOLUSD",1722296069109,5.4416,183.77,183.71,12.86]
["bitfinex","SOLUSD",1722296069310,12.86,183.77,183.69,12.86]
["bitfinex","SOLUSD",1722296070183,12.86,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296070597,18.3016,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296071713,5.442,183.76,183.7,12.86]
["bitfinex","SOLUSD",1722296072495,12.86,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296072496,18.3016,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296072990,18.3016,183.77,183.71,1.08852909]
["bitfinex","SOLUSD",1722296073504,18.3016,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296074615,12.86,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296074999,18.3016,183.77,183.71,1.08851252]
["bitfinex","SOLUSD",1722296076620,12.86,183.79,183.72,12.86]
["bitfinex","SOLUSD",1722296077701,21.5531,183.8,183.73,12.86]
["bitfinex","SOLUSD",1722296077919,28.9724,183.8,183.73,12.86]
["bitfinex","SOLUSD",1722296078218,12.86,183.79,183.72,12.86]
["bitfinex","SOLUSD",1722296079214,5.4416,183.77,183.66,22.491]
["bitfinex","SOLUSD",1722296079424,18.3016,183.77,183.69,12.86]
["bitfinex","SOLUSD",1722296079625,45.0,183.78,183.69,12.86]
["bitfinex","SOLUSD",1722296079626,19.66243882,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296079802,5.4423,183.75,183.69,12.86]
["bitfinex","SOLUSD",1722296080238,19.66253882,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296080402,5.4415,183.77,183.69,12.86]
["bitfinex","SOLUSD",1722296080906,18.3015,183.77,183.69,12.86]
["bitfinex","SOLUSD",1722296081101,5.4415,183.77,183.71,12.86]
["bitfinex","SOLUSD",1722296082418,12.86,183.78,183.71,12.86]
["bitfinex","SOLUSD",1722296082419,5.4419,183.76,183.71,12.86]
["bitfinex","SOLUSD",1722296082615,5.4419,183.76,183.7,12.86]
["bitfinex","SOLUSD",1722296082922,5.4427,183.74,183.67,12.86]
["bitfinex","SOLUSD",1722296083221,1.36086658,183.73,183.67,12.86]
["bitfinex","SOLUSD",1722296083602,6.80356476,183.74,183.67,12.86]
["bitfinex","SOLUSD",1722296084419,45.0,183.79,183.71,12.86]
["bitfinex","SOLUSD",1722296084625,12.86,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296084820,12.86,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296085022,18.3019,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296085226,12.86,183.73,183.64,0.5]
["bitfinex","SOLUSD",1722296085410,12.86,183.73,183.66,12.86]
["bitfinex","SOLUSD",1722296085611,18.3028,183.73,183.66,12.86]
["bitfinex","SOLUSD",1722296086019,0.94841468,183.76,183.68,12.86]
["bitfinex","SOLUSD",1722296086333,12.86,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296086620,45.17,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296086824,58.03,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296087238,63.4722,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296088219,0.94821288,183.78,183.7,12.86]
["bitfinex","SOLUSD",1722296088444,12.86,183.78,183.71,12.86]
["bitfinex","SOLUSD",1722296088612,12.86,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296089009,5.4422,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296089425,18.3022,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296089615,18.3025,183.74,183.67,12.86]
["bitfinex","SOLUSD",1722296090330,12.86,183.74,183.67,12.86]
["bitfinex","SOLUSD",1722296090715,14.22085151,183.74,183.67,12.86]
["bitfinex","SOLUSD",1722296090913,19.66335151,183.74,183.67,12.86]
["bitfinex","SOLUSD",1722296091113,12.86,183.74,183.67,12.86]
["bitfinex","SOLUSD",1722296091526,13.03,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296091724,18.4722,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296092532,5.4425,183.74,183.68,12.86]
["bitfinex","SOLUSD",1722296093033,5.4427,183.73,183.67,12.86]
["bitfinex","SOLUSD",1722296093538,18.3024,183.74,183.67,12.86]
["bitfinex","SOLUSD",1722296094123,5.4424,183.74,183.68,12.86]
["bitfinex","SOLUSD",1722296094625,13.03,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296094837,18.4722,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296095431,12.86,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296095629,12.86,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296095833,5.4416,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296097541,5.4419,183.76,183.7,12.86]
["bitfinex","SOLUSD",1722296099117,12.86,183.75,183.64,0.5]
["bitfinex","SOLUSD",1722296099332,5.4431,183.72,183.67,12.86]
["bitfinex","SOLUSD",1722296099716,0.17,183.76,183.67,12.86]
["bitfinex","SOLUSD",1722296099937,18.3022,183.75,183.68,12.86]
["bitfinex","SOLUSD",1722296100136,18.3018,183.76,183.69,12.86]
["bitfinex","SOLUSD",1722296100337,12.86,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296100548,18.3016,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296100725,5.4419,183.76,183.7,12.86]
["bitfinex","SOLUSD",1722296101435,12.86,183.77,183.7,12.86]
["bitfinex","SOLUSD",1722296101738,12.86,183.76,183.68,12.86]
["bitfinex","SOLUSD",1722296102836,12.86,183.73,183.64,0.5]
["bitfinex","SOLUSD",1722296103038,12.86,183.72,183.64,13.36]
["bitfinex","SOLUSD",1722296103259,5.4444,183.68,183.64,0.5]
["bitfinex","SOLUSD",1722296103546,5.4445,183.67,183.64,0.5]
["bitfinex","SOLUSD",1722296103753,18.3042,183.68,183.64,0.5]
["bitfinex","SOLUSD",1722296103959,18.3046,183.67,183.64,0.5]
["bitfinex","SOLUSD",1722296104243,1.5310629,183.71,183.64,0.5]
["bitfinex","SOLUSD",1722296104244,12.86,183.66,183.64,0.5]
["bitfinex","SOLUSD",1722296104623,15.13999931,183.71,183.64,0.5]
["bitfinex","SOLUSD",1722296104624,12.86,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296105251,18.3051,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296106059,18.3048,183.66,183.64,0.5]
["bitfinex","SOLUSD",1722296107162,12.86,183.67,183.64,0.5]
["bitfinex","SOLUSD",1722296107331,12.86,183.68,183.64,0.5]
["bitfinex","SOLUSD",1722296107533,5.4445,183.67,183.64,0.5]
["bitfinex","SOLUSD",1722296108044,12.86,183.69,183.64,0.5]
["bitfinex","SOLUSD",1722296108352,12.86,183.7,183.64,0.5]
["bitfinex","SOLUSD",1722296108828,5.443,183.72,183.64,13.36]
["bitfinex","SOLUSD",1722296109023,5.443,183.72,183.65,12.86]
["bitfinex","SOLUSD",1722296109328,34.0735,183.73,183.66,12.86]
["bitfinex","SOLUSD",1722296109538,15.7708,183.73,183.66,12.86]
["bitfinex","SOLUSD",1722296109723,12.86,183.74,183.66,12.86]
["bitfinex","SOLUSD",1722296110222,18.3025,183.74,183.66,12.86]
["bitfinex","SOLUSD",1722296110627,5.4428,183.73,183.66,12.86]
["bitfinex","SOLUSD",1722296110929,12.86,183.73,183.66,12.86]
["bitfinex","SOLUSD",1722296111125,5.4441,183.69,183.64,0.5]
["bitfinex","SOLUSD",1722296111325,12.86,183.7,183.64,0.5]
["bitfinex","SOLUSD",1722296111326,18.3043,183.68,183.64,0.5]
["bitfinex","SOLUSD",1722296111564,12.86,183.69,183.64,0.5]
["bitfinex","SOLUSD",1722296112136,12.86,183.7,183.64,0.5]
["bitfinex","SOLUSD",1722296112560,12.86,183.71,183.64,13.36]
["bitfinex","SOLUSD",1722296113628,0.17,183.74,183.65,12.86]
["bitfinex","SOLUSD",1722296113850,12.86,183.68,183.64,0.5]
["bitfinex","SOLUSD",1722296114030,18.3048,183.66,183.64,0.5]
["bitfinex","SOLUSD",1722296114430,5.4448,183.66,183.64,0.5]
["bitfinex","SOLUSD",1722296114954,18.3051,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296116157,12.86,183.66,183.64,0.5]
["bitfinex","SOLUSD",1722296116568,5.4448,183.67,183.64,0.5]
["bitfinex","SOLUSD",1722296116569,18.3048,183.67,183.64,0.5]
["bitfinex","SOLUSD",1722296117354,12.86,183.67,183.64,0.5]
["bitfinex","SOLUSD",1722296117837,59.22132579,183.66,183.64,0.5]
["bitfinex","SOLUSD",1722296118061,59.39132579,183.66,183.64,0.5]
["bitfinex","SOLUSD",1722296118362,18.3051,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296118746,63.4751,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296118939,64.83677861,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296119142,51.97677861,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296121147,50.6151,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296122544,51.97683704,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296123855,50.6151,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296125146,51.97683458,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296125859,50.6151,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296126059,51.97683337,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296126873,5.4451,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296127360,15.6307,183.7,183.64,0.5]
["bitfinex","SOLUSD",1722296127565,5.4451,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296127944,5.4446,183.67,183.64,0.5]
["bitfinex","SOLUSD",1722296128454,5.4449,183.66,183.64,0.5]
["bitfinex","SOLUSD",1722296129358,2.31022094,183.7,183.64,0.5]
["bitfinex","SOLUSD",1722296129540,13.6082,183.72,183.64,0.5]
["bitfinex","SOLUSD",1722296129859,5.4442,183.69,183.64,0.5]
["bitfinex","SOLUSD",1722296130946,5.4425,183.74,183.64,0.5]
["bitfinex","SOLUSD",1722296131154,2.30927011,183.76,183.64,0.5]
["bitfinex","SOLUSD",1722296132645,5.4427,183.73,183.64,0.5]
["bitfinex","SOLUSD",1722296133042,5.4431,183.72,183.64,0.5]
["bitfinex","SOLUSD",1722296133372,0.94838244,183.76,183.64,0.5]
["bitfinex","SOLUSD",1722296133373,5.4442,183.68,183.64,0.5]
["bitfinex","SOLUSD",1722296133545,46.53088666,183.71,183.64,0.5]
["bitfinex","SOLUSD",1722296133546,5.4451,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296134166,0.17,183.7,183.64,0.5]
["bitfinex","SOLUSD",1722296134463,0.94838244,183.76,183.64,0.5]
["bitfinex","SOLUSD",1722296134667,5.4433,183.71,183.64,0.5]
["bitfinex","SOLUSD",1722296134970,5.4424,183.74,183.64,0.5]
["bitfinex","SOLUSD",1722296135151,27.05071711,183.78,183.64,0.5]
["bitfinex","SOLUSD",1722296135343,5.4425,183.74,183.65,15.9922]
["bitfinex","SOLUSD",1722296138968,5.4433,183.71,183.65,15.9922]
["bitfinex","SOLUSD",1722296139468,5.613,183.73,183.65,15.9922]
["bitfinex","SOLUSD",1722296139664,5.4421,183.76,183.65,15.9922]
["bitfinex","SOLUSD",1722296139872,5.4421,183.76,183.66,6.4466]
["bitfinex","SOLUSD",1722296140253,0.94827926,183.78,183.66,7.53523833]
["bitfinex","SOLUSD",1722296140446,5.441,183.79,183.66,7.53523833]
["bitfinex","SOLUSD",1722296140653,5.4415,183.78,183.66,6.4466]
["bitfinex","SOLUSD",1722296141151,1.36062922,183.77,183.66,6.4466]
["bitfinex","SOLUSD",1722296141367,6.80212922,183.77,183.66,6.4466]
["bitfinex","SOLUSD",1722296142177,5.4415,183.77,183.66,6.4466]
["bitfinex","SOLUSD",1722296142357,5.4412,183.78,183.67,45.0]
["bitfinex","SOLUSD",1722296143075,1.36053517,183.77,183.66,6.4466]
["bitfinex","SOLUSD",1722296143266,14.96270982,183.8,183.66,6.4466]
["bitfinex","SOLUSD",1722296143461,5.4427,183.74,183.66,6.4466]
["bitfinex","SOLUSD",1722296148176,5.4422,183.75,183.66,6.4466]
["bitfinex","SOLUSD",1722296148357,1.36079463,183.74,183.66,6.4466]
["bitfinex","SOLUSD",1722296148749,5.4422,183.75,183.66,6.4466]
["bitfinex","SOLUSD",1722296148954,1.36079374,183.79,183.66,6.4466]
["bitfinex","SOLUSD",1722296149177,12.82,183.76,183.69,12.82]
["bitfinex","SOLUSD",1722296149562,14.18067359,183.76,183.69,12.82]
["bitfinex","SOLUSD",1722296150172,12.82,183.73,183.66,19.2666]
["bitfinex","SOLUSD",1722296150374,18.2637,183.7,183.66,6.4466]
["bitfinex","SOLUSD",1722296150566,12.82,183.69,183.66,6.4466]
["bitfinex","SOLUSD",1722296150767,18.2637,183.7,183.66,6.4466]
["bitfinex","SOLUSD",1722296151689,0.17,183.72,183.66,6.4466]
["bitfinex","SOLUSD",1722296151690,18.2633,183.71,183.66,6.4466]
["bitfinex","SOLUSD",1722296151861,18.433,183.72,183.66,6.4466]
["bitfinex","SOLUSD",1722296152059,12.82,183.72,183.66,6.4466]
["bitfinex","SOLUSD",1722296152262,18.2628,183.73,183.66,6.4466]
["bitfinex","SOLUSD",1722296152468,18.2632,183.72,183.66,6.4466]
["bitfinex","SOLUSD",1722296152867,1.36104769,183.71,183.66,6.4466]
["bitfinex","SOLUSD",1722296153077,14.18104769,183.71,183.66,6.4466]
["bitfinex","SOLUSD",1722296153292,1.36104769,183.71,183.66,6.4466]
["bitfinex","SOLUSD",1722296153596,6.80454769,183.71,183.66,6.4466]
["bitfinex","SOLUSD",1722296155467,6.80454769,183.71,183.64,0.5]
["bitfinex","SOLUSD",1722296155468,1.36104769,183.71,183.64,0.5]
["bitfinex","SOLUSD",1722296155666,5.4445,183.68,183.64,0.5]
["bitfinex","SOLUSD",1722296156096,1.5313231,183.7,183.64,0.5]
["bitfinex","SOLUSD",1722296156264,13.608,183.72,183.64,0.5]
["bitfinex","SOLUSD",1722296156465,51.2212,183.71,183.64,0.5]
["bitfinex","SOLUSD",1722296156772,5.4451,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296157088,5.4437,183.7,183.64,0.5]
["bitfinex","SOLUSD",1722296157489,6.0512,183.81,183.65,22.3618]
["bitfinex","SOLUSD",1722296157780,15.5434,183.82,183.65,22.3618]
["bitfinex","SOLUSD",1722296157781,1.3609153,183.82,183.65,43.45053224]
["bitfinex","SOLUSD",1722296157983,5.4414,183.78,183.66,20.0]
["bitfinex","SOLUSD",1722296158189,5.4407,183.8,183.66,20.0]
["bitfinex","SOLUSD",1722296158388,27.02059231,183.85,183.67,26.91847384]
["bitfinex","SOLUSD",1722296158568,1.36043018,183.82,183.7,6.4067]
["bitfinex","SOLUSD",1722296159169,5.4445,183.67,183.65,6.4067]
["bitfinex","SOLUSD",1722296159389,39.2663,183.74,183.65,6.4067]
["bitfinex","SOLUSD",1722296159582,1.36131379,183.73,183.65,6.4067]
["bitfinex","SOLUSD",1722296159904,13.6091,183.7,183.64,0.5]
["bitfinex","SOLUSD",1722296160191,5.4451,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296160401,25.66,183.71,183.64,0.5]
["bitfinex","SOLUSD",1722296160578,5.4445,183.68,183.64,0.5]
["bitfinex","SOLUSD",1722296160779,6.80585895,183.67,183.64,0.5]
["bitfinex","SOLUSD",1722296161189,5.4441,183.69,183.64,0.5]
["bitfinex","SOLUSD",1722296161589,1.36127527,183.73,183.64,0.5]
["bitfinex","SOLUSD",1722296161899,5.4427,183.73,183.64,0.5]
["bitfinex","SOLUSD",1722296162082,1.36101681,183.72,183.64,0.5]
["bitfinex","SOLUSD",1722296162283,5.4439,183.69,183.64,0.5]
["bitfinex","SOLUSD",1722296162701,5.4436,183.71,183.64,0.5]
["bitfinex","SOLUSD",1722296162999,5.443,183.73,183.64,0.5]
["bitfinex","SOLUSD",1722296163177,45.17,183.72,183.64,0.5]
["bitfinex","SOLUSD",1722296163380,5.4422,183.75,183.64,0.5]
["bitfinex","SOLUSD",1722296164181,5.4425,183.74,183.64,0.5]
["bitfinex","SOLUSD",1722296164407,5.4422,183.75,183.64,0.5]
["bitfinex","SOLUSD",1722296165099,5.4422,183.75,183.65,22.0602]
["bitfinex","SOLUSD",1722296165399,6.38943744,183.79,183.65,43.14882541]
["bitfinex","SOLUSD",1722296165698,0.9480758,183.8,183.66,20.0]
["bitfinex","SOLUSD",1722296165898,5.4422,183.75,183.66,20.0]
["bitfinex","SOLUSD",1722296166101,5.4424,183.74,183.65,22.0602]
["bitfinex","SOLUSD",1722296166585,5.4421,183.76,183.65,22.0602]
["bitfinex","SOLUSD",1722296166793,5.4421,183.76,183.65,42.0602]
["bitfinex","SOLUSD",1722296167013,5.4421,183.76,183.65,22.0602]
["bitfinex","SOLUSD",1722296167190,5.4422,183.75,183.65,22.0602]
["bitfinex","SOLUSD",1722296168708,5.4424,183.74,183.65,22.0602]
["bitfinex","SOLUSD",1722296169983,5.4434,183.71,183.65,22.0602]
["bitfinex","SOLUSD",1722296170417,5.4436,183.7,183.65,22.0602]
["bitfinex","SOLUSD",1722296170788,46.36121993,183.69,183.64,0.5]
["bitfinex","SOLUSD",1722296170988,5.4451,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296171212,50.6151,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296172304,76.2751,183.65,183.64,0.5]
["bitfinex","SOLUSD",1722296173304,5.4478,183.56,183.54,21.5408]
["bitfinex","SOLUSD",1722296173505,72.19183873,183.65,183.43,2.36686441]
["bitfinex","SOLUSD",1722296173506,25.66,183.59,183.49,21.5408]
["bitfinex","SOLUSD",1722296173689,1.36235864,183.58,183.49,21.5408]
["bitfinex","SOLUSD",1722296174012,5.4484,183.54,183.49,21.5408]
["bitfinex","SOLUSD",1722296174198,1.36232806,183.57,183.49,21.5408]
["bitfinex","SOLUSD",1722296174199,1.36242331,183.53,183.49,21.5408]
["bitfinex","SOLUSD",1722296174400,1.3624584,183.56,183.49,21.5408]
["bitfinex","SOLUSD",1722296174631,0.17,183.55,183.49,21.5408]
["bitfinex","SOLUSD",1722296174825,5.4491,183.52,183.49,21.5408]
["bitfinex","SOLUSD",1722296175032,1.36247956,183.51,183.49,6.1543]
["bitfinex","SOLUSD",1722296175930,0.17,183.55,183.49,6.1543]
["bitfinex","SOLUSD",1722296175931,5.4485,183.54,183.49,6.1543]
["bitfinex","SOLUSD",1722296176114,45.17,183.53,183.49,6.1543]
["bitfinex","SOLUSD",1722296176314,1.36248386,183.52,183.44,15.3865]
["bitfinex","SOLUSD",1722296176656,5.4499,183.49,183.44,15.3865]
["bitfinex","SOLUSD",1722296177115,5.6195,183.51,183.44,15.3865]
["bitfinex","SOLUSD",1722296178422,5.4496,183.5,183.44,15.3865]
["bitfinex","SOLUSD",1722296179311,50.4489,183.53,183.44,15.3865]
["bitfinex","SOLUSD",1722296179514,45.0,183.53,183.44,15.3865]
["bitfinex","SOLUSD",1722296179902,45.0,183.53,183.44,16.47650223]
["bitfinex","SOLUSD",1722296180099,0.17,183.52,183.44,15.3865]
["bitfinex","SOLUSD",1722296180298,0.17,183.52,183.43,6.3436]
["bitfinex","SOLUSD",1722296180522,5.4498,183.49,183.43,6.3436]
["bitfinex","SOLUSD",1722296180724,0.17,183.52,183.43,6.3436]
["bitfinex","SOLUSD",1722296180900,5.4493,183.51,183.43,6.3436]
["bitfinex","SOLUSD",1722296181221,1.36256224,183.5,183.43,6.3436]
["bitfinex","SOLUSD",1722296181406,5.4493,183.51,183.43,6.3436]
["bitfinex","SOLUSD",1722296181805,5.4499,183.49,183.43,6.3436]
["bitfinex","SOLUSD",1722296182010,5.4501,183.48,183.43,6.3436]
["bitfinex","SOLUSD",1722296182317,5.45,183.49,183.43,6.3436]
["bitfinex","SOLUSD",1722296182713,0.17,183.52,183.43,6.3436]
["bitfinex","SOLUSD",1722296183128,5.4496,183.5,183.43,6.3436]
["bitfinex","SOLUSD",1722296183627,45.0,183.53,183.43,6.3436]
["bitfinex","SOLUSD",1722296184026,5.4492,183.51,183.43,6.3436]
["bitfinex","SOLUSD",1722296186209,58.6224,183.53,183.43,6.3436]
["bitfinex","SOLUSD",1722296186417,5.4506,183.47,183.43,6.3436]
["bitfinex","SOLUSD",1722296186611,0.17,183.52,183.43,6.3436]
["bitfinex","SOLUSD",1722296186612,5.4502,183.48,183.43,6.3436]
["bitfinex","SOLUSD",1722296187024,5.4509,183.46,183.43,6.3436]
["bitfinex","SOLUSD",1722296187229,5.451,183.45,183.43,6.3436]
["bitfinex","SOLUSD",1722296187428,5.4514,183.44,183.4,16.3924]
["bitfinex","SOLUSD",1722296187847,5.4509,183.46,183.4,16.3924]
["bitfinex","SOLUSD",1722296188017,5.4509,183.46,183.41,1.09037745]
["bitfinex","SOLUSD",1722296188223,0.17,183.52,183.4,16.3924]
["bitfinex","SOLUSD",1722296188551,5.4499,183.49,183.4,16.3924]
["bitfinex","SOLUSD",1722296188838,0.94951653,183.54,183.4,17.48253019]
["bitfinex","SOLUSD",1722296189017,13.6187,183.58,183.42,20.0]
["bitfinex","SOLUSD",1722296189318,5.4487,183.53,183.43,45.0]
["bitfinex","SOLUSD",1722296189517,14.56797286,183.58,183.44,6.1211]
["bitfinex","SOLUSD",1722296189518,5.4483,183.55,183.44,6.1211]
["bitfinex","SOLUSD",1722296189734,5.4485,183.54,183.44,6.1211]
["bitfinex","SOLUSD",1722296190314,5.4485,183.54,183.44,26.1211]
["bitfinex","SOLUSD",1722296190523,5.4485,183.54,183.44,6.1211]
["bitfinex","SOLUSD",1722296191152,5.4485,183.54,183.44,26.1211]
["bitfinex","SOLUSD",1722296191329,5.4485,183.54,183.44,6.1211]
["bitfinex","SOLUSD",1722296191529,5.4488,183.53,183.44,6.1211]
["bitfinex","SOLUSD",1722296192050,5.451,183.45,183.44,6.1211]
["bitfinex","SOLUSD",1722296192346,5.4507,183.46,183.44,6.1211]
["bitfinex","SOLUSD",1722296192535,13.623,183.52,183.44,6.1211]
["bitfinex","SOLUSD",1722296192744,5.4501,183.48,183.44,6.1211]
["bitfinex","SOLUSD",1722296192958,45.17,183.51,183.44,6.1211]
["bitfinex","SOLUSD",1722296193140,5.4502,183.48,183.44,6.1211]
["bitfinex","SOLUSD",1722296193649,45.17,183.51,183.44,6.1211]
["bitfinex","SOLUSD",1722296193856,5.4501,183.48,183.44,6.1211]
["bitfinex","SOLUSD",1722296194327,5.4506,183.47,183.44,6.1211]
["bitfinex","SOLUSD",1722296194956,45.17,183.51,183.44,6.1211]
["bitfinex","SOLUSD",1722296195142,40.8572,183.57,183.44,6.1211]
["bitfinex","SOLUSD",1722296195344,45.17,183.56,183.44,6.1211]
["bitfinex","SOLUSD",1722296195540,5.4495,183.5,183.44,6.1211]
["bitfinex","SOLUSD",1722296195935,1.36252186,183.49,183.44,6.1211]
["bitfinex","SOLUSD",1722296196134,1.36266997,183.51,183.44,6.1211]
["bitfinex","SOLUSD",1722296196335,5.4505,183.47,183.44,6.1211]
["bitfinex","SOLUSD",1722296196534,5.4502,183.48,183.44,6.1211]
["bitfinex","SOLUSD",1722296196737,5.4505,183.47,183.44,6.1211]
["bitfinex","SOLUSD",1722296197456,5.4514,183.44,183.4,16.3924]
["bitfinex","SOLUSD",1722296197747,5.4511,183.45,183.4,16.3924]
["bitfinex","SOLUSD",1722296198455,5.4515,183.44,183.4,16.3924]
["bitfinex","SOLUSD",1722296198840,0.17,183.46,183.4,16.3924]
["bitfinex","SOLUSD",1722296198841,5.4522,183.41,183.4,16.3924]
["bitfinex","SOLUSD",1722296199037,5.4519,183.42,183.4,16.3924]
["bitfinex","SOLUSD",1722296199440,5.4519,183.42,183.39,6.1211]
["bitfinex","SOLUSD",1722296199649,13.6246,183.5,183.39,6.1211]
["bitfinex","SOLUSD",1722296199851,45.17,183.49,183.39,6.1211]
["bitfinex","SOLUSD",1722296200155,5.4503,183.48,183.39,6.1211]
["bitfinex","SOLUSD",1722296200350,5.4505,183.47,183.39,6.1211]
["bitfinex","SOLUSD",1722296200549,6.81334764,183.47,183.39,6.1211]
["bitfinex","SOLUSD",1722296200733,5.4505,183.47,183.39,6.1211]
["bitfinex","SOLUSD",1722296201237,45.17,183.49,183.39,6.1211]
["bitfinex","SOLUSD",1722296201445,13.6214,183.54,183.39,6.1211]
["bitfinex","SOLUSD",1722296201764,14.98405236,183.54,183.4,16.5886]
["bitfinex","SOLUSD",1722296202131,5.4502,183.48,183.4,16.5886]
["bitfinex","SOLUSD",1722296202358,13.6235,183.51,183.4,16.5886]
["bitfinex","SOLUSD",1722296202551,5.4507,183.47,183.4,16.5886]
["bitfinex","SOLUSD",1722296202747,5.4502,183.48,183.4,16.5886]
["bitfinex","SOLUSD",1722296202945,5.4515,183.44,183.4,16.5886]
["bitfinex","SOLUSD",1722296203348,1.53301158,183.49,183.4,16.5886]
["bitfinex","SOLUSD",1722296203543,5.4502,183.48,183.4,16.5886]
["bitfinex","SOLUSD",1722296203946,5.4493,183.51,183.4,16.5886]
["bitfinex","SOLUSD",1722296204272,5.4497,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296204670,5.4499,183.49,183.4,16.5886]
["bitfinex","SOLUSD",1722296204844,5.4494,183.51,183.4,17.67863804]
["bitfinex","SOLUSD",1722296205159,5.4496,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296205360,5.4493,183.51,183.41,1.0900243]
["bitfinex","SOLUSD",1722296205538,5.4493,183.51,183.4,16.5886]
["bitfinex","SOLUSD",1722296205539,5.4493,183.51,183.4,17.67861275]
["bitfinex","SOLUSD",1722296205860,5.4493,183.51,183.4,16.5886]
["bitfinex","SOLUSD",1722296206058,25.73,183.56,183.4,16.5886]
["bitfinex","SOLUSD",1722296206059,5.4497,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296206455,45.0,183.55,183.4,16.5886]
["bitfinex","SOLUSD",1722296206456,1.53266689,183.49,183.4,16.5886]
["bitfinex","SOLUSD",1722296206681,27.0928315,183.53,183.4,16.5886]
["bitfinex","SOLUSD",1722296206837,5.4508,183.46,183.4,16.5886]
["bitfinex","SOLUSD",1722296207273,5.4517,183.43,183.4,16.5886]
["bitfinex","SOLUSD",1722296207569,5.4513,183.45,183.4,16.5886]
["bitfinex","SOLUSD",1722296209865,5.4514,183.44,183.4,16.5886]
["bitfinex","SOLUSD",1722296210038,6.81431255,183.44,183.4,16.5886]
["bitfinex","SOLUSD",1722296210238,5.4514,183.44,183.4,16.5886]
["bitfinex","SOLUSD",1722296210855,6.81469567,183.43,183.4,16.5886]
["bitfinex","SOLUSD",1722296211564,14.57517782,183.49,183.4,16.5886]
["bitfinex","SOLUSD",1722296211747,5.4507,183.47,183.4,16.5886]
["bitfinex","SOLUSD",1722296212475,1.53291233,183.46,183.4,16.5886]
["bitfinex","SOLUSD",1722296212639,45.17,183.48,183.4,16.5886]
["bitfinex","SOLUSD",1722296212839,5.4504,183.48,183.4,16.5886]
["bitfinex","SOLUSD",1722296213272,5.4498,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296213572,5.4506,183.47,183.41,1.09006063]
["bitfinex","SOLUSD",1722296213756,0.94970965,183.52,183.4,16.5886]
["bitfinex","SOLUSD",1722296214148,5.4498,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296214549,0.94970965,183.52,183.4,16.5886]
["bitfinex","SOLUSD",1722296214767,5.4498,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296215079,5.4496,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296215248,5.4499,183.49,183.4,16.5886]
["bitfinex","SOLUSD",1722296215668,5.4502,183.48,183.4,16.5886]
["bitfinex","SOLUSD",1722296216571,5.4498,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296216768,5.4492,183.52,183.41,45.0]
["bitfinex","SOLUSD",1722296216966,5.4496,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296218064,5.4502,183.48,183.4,16.5886]
["bitfinex","SOLUSD",1722296219175,5.4499,183.49,183.4,16.5886]
["bitfinex","SOLUSD",1722296220056,13.6227,183.52,183.4,16.5886]
["bitfinex","SOLUSD",1722296220260,46.53278437,183.51,183.4,16.5886]
["bitfinex","SOLUSD",1722296220756,5.4507,183.47,183.4,16.5886]
["bitfinex","SOLUSD",1722296221155,5.4511,183.45,183.4,16.5886]
["bitfinex","SOLUSD",1722296221357,1.36274594,183.5,183.4,16.5886]
["bitfinex","SOLUSD",1722296222265,5.4507,183.47,183.4,16.5886]
["bitfinex","SOLUSD",1722296222662,5.4502,183.48,183.4,16.5886]
["bitfinex","SOLUSD",1722296222963,40.71274572,183.56,183.4,16.5886]
["bitfinex","SOLUSD",1722296223143,0.17,183.53,183.4,16.5886]
["bitfinex","SOLUSD",1722296223345,1.53256084,183.53,183.4,16.5886]
["bitfinex","SOLUSD",1722296223749,5.4487,183.53,183.41,42.6355]
["bitfinex","SOLUSD",1722296223964,1.36244979,183.57,183.42,43.55535591]
["bitfinex","SOLUSD",1722296224282,5.4481,183.55,183.43,45.0]
["bitfinex","SOLUSD",1722296224449,5.4481,183.55,183.43,46.08982536]
["bitfinex","SOLUSD",1722296224948,5.4489,183.53,183.43,45.0]
["bitfinex","SOLUSD",1722296225155,1.36230404,183.52,183.42,22.4655]
["bitfinex","SOLUSD",1722296225474,5.449,183.52,183.42,22.4655]
["bitfinex","SOLUSD",1722296226168,13.6188,183.57,183.42,43.5554404]
["bitfinex","SOLUSD",1722296226353,13.6188,183.57,183.44,15.5935]
["bitfinex","SOLUSD",1722296226553,5.4484,183.54,183.44,15.5935]
["bitfinex","SOLUSD",1722296226955,5.4479,183.56,183.44,15.5935]
["bitfinex","SOLUSD",1722296227160,5.4481,183.55,183.45,27.64624208]
["bitfinex","SOLUSD",1722296228270,5.4484,183.54,183.45,27.64624208]
["bitfinex","SOLUSD",1722296228850,2.31140986,183.58,183.47,15.5935]
["bitfinex","SOLUSD",1722296229046,5.4474,183.58,183.47,35.5935]
["bitfinex","SOLUSD",1722296229267,5.4474,183.58,183.48,45.0]
["bitfinex","SOLUSD",1722296229658,5.4475,183.57,183.48,45.0]
["bitfinex","SOLUSD",1722296232374,14.97517766,183.65,183.5,35.4876]
["bitfinex","SOLUSD",1722296232583,1.3616677,183.64,183.5,15.4876]
["bitfinex","SOLUSD",1722296232792,14.5620767,183.65,183.51,1.08942701]
["bitfinex","SOLUSD",1722296232953,14.5620767,183.65,183.52,6.5396]
["bitfinex","SOLUSD",1722296233154,5.4463,183.61,183.52,6.5396]
["bitfinex","SOLUSD",1722296233354,5.4469,183.59,183.52,6.5396]
["bitfinex","SOLUSD",1722296233755,25.73,183.63,183.52,6.5396]
["bitfinex","SOLUSD",1722296234166,5.4472,183.58,183.52,6.5396]
["bitfinex","SOLUSD",1722296234361,5.4469,183.59,183.52,6.5396]
["bitfinex","SOLUSD",1722296234575,25.73,183.63,183.52,6.5396]
["bitfinex","SOLUSD",1722296235164,5.4468,183.6,183.52,6.5396]
["bitfinex","SOLUSD",1722296235758,5.4469,183.59,183.52,6.5396]
["bitfinex","SOLUSD",1722296236265,5.4472,183.58,183.52,6.5396]
["bitfinex","SOLUSD",1722296236880,5.4469,183.59,183.52,6.5396]
["bitfinex","SOLUSD",1722296237085,5.446,183.62,183.52,6.5396]
["bitfinex","SOLUSD",1722296237384,0.17,183.64,183.52,6.5396]
["bitfinex","SOLUSD",1722296237385,5.4469,183.59,183.52,6.5396]
["bitfinex","SOLUSD",1722296237764,5.4466,183.6,183.53,1.08945292]
["bitfinex","SOLUSD",1722296237965,5.4469,183.59,183.52,6.5396]
["bitfinex","SOLUSD",1722296238168,0.17,183.61,183.52,6.5396]
["bitfinex","SOLUSD",1722296238374,46.5319846,183.61,183.52,6.5396]
["bitfinex","SOLUSD",1722296238889,5.4477,183.57,183.52,6.5396]
["bitfinex","SOLUSD",1722296239478,5.4472,183.58,183.52,6.5396]
["bitfinex","SOLUSD",1722296240289,5.4475,183.57,183.52,6.5396]
["bitfinex","SOLUSD",1722296240464,5.4472,183.58,183.52,6.5396]
["bitfinex","SOLUSD",1722296241084,5.4468,183.6,183.52,6.5396]
["bitfinex","SOLUSD",1722296241760,5.4463,183.61,183.52,6.5396]
["bitfinex","SOLUSD",1722296242181,5.4466,183.6,183.52,6.5396]
["bitfinex","SOLUSD",1722296242382,5.4469,183.59,183.52,6.5396]
["bitfinex","SOLUSD",1722296242586,5.4472,183.58,183.52,6.5396]
["bitfinex","SOLUSD",1722296243083,5.447,183.59,183.52,6.5396]
["bitfinex","SOLUSD",1722296243864,5.4466,183.6,183.52,6.5396]
["bitfinex","SOLUSD",1722296244972,5.4461,183.62,183.52,6.5396]
["bitfinex","SOLUSD",1722296245290,5.4463,183.61,183.52,6.5396]
["bitfinex","SOLUSD",1722296245579,5.446,183.62,183.52,6.5396]
["bitfinex","SOLUSD",1722296246168,5.4463,183.61,183.52,6.5396]
["bitfinex","SOLUSD",1722296246568,5.446,183.62,183.52,7.62894863]
["bitfinex","SOLUSD",1722296247169,5.446,183.62,183.52,6.5396]
["bitfinex","SOLUSD",1722296247364,5.4463,183.61,183.52,6.5396]
["bitfinex","SOLUSD",1722296247883,5.4457,183.64,183.53,62.57354338]
["bitfinex","SOLUSD",1722296248069,5.446,183.62,183.53,62.57354338]
["bitfinex","SOLUSD",1722296248265,5.446,183.62,183.53,61.4842]
["bitfinex","SOLUSD",1722296250190,5.4462,183.62,183.53,61.4842]
["bitfinex","SOLUSD",1722296251786,5.4457,183.63,183.53,61.4842]
["bitfinex","SOLUSD",1722296251981,5.4457,183.63,183.53,81.4842]
["bitfinex","SOLUSD",1722296252793,5.446,183.62,183.53,81.4842]
["bitfinex","SOLUSD",1722296252973,5.4463,183.61,183.53,61.4842]
["bitfinex","SOLUSD",1722296253171,13.6122,183.66,183.53,61.4842]
["bitfinex","SOLUSD",1722296253485,1.53155248,183.65,183.53,16.4842]
["bitfinex","SOLUSD",1722296253790,45.17,183.65,183.53,17.5735437]
["bitfinex","SOLUSD",1722296254366,39.3422,183.66,183.53,17.5735437]
["bitfinex","SOLUSD",1722296254565,5.4462,183.62,183.53,16.4842]
["bitfinex","SOLUSD",1722296254766,5.4463,183.61,183.53,16.4842]
["bitfinex","SOLUSD",1722296255382,5.4467,183.6,183.53,16.4842]
["bitfinex","SOLUSD",1722296255573,40.70376924,183.66,183.53,16.4842]
["bitfinex","SOLUSD",1722296255778,5.4466,183.6,183.53,16.4842]
["bitfinex","SOLUSD",1722296255990,45.17,183.65,183.53,16.4842]
["bitfinex","SOLUSD",1722296256482,5.4468,183.6,183.53,16.4842]
["bitfinex","SOLUSD",1722296256889,45.0,183.65,183.53,16.4842]
["bitfinex","SOLUSD",1722296257099,39.3422,183.66,183.53,16.4842]
["bitfinex","SOLUSD",1722296257794,5.4457,183.63,183.53,16.4842]
["bitfinex","SOLUSD",1722296263297,18.2857,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722296264694,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722296264990,18.2863,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722296265879,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722296266276,18.2863,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722296267199,18.2871,183.59,183.53,16.4842]
["bitfinex","SOLUSD",1722296267386,12.84,183.58,183.53,16.4842]
["bitfinex","SOLUSD",1722296267578,18.2871,183.59,183.53,16.4842]
["bitfinex","SOLUSD",1722296267782,12.84,183.57,183.53,16.4842]
["bitfinex","SOLUSD",1722296268179,12.84,183.58,183.53,16.4842]
["bitfinex","SOLUSD",1722296269793,18.2872,183.58,183.53,16.4842]
["bitfinex","SOLUSD",1722296270297,12.84,183.58,183.53,16.4842]
["bitfinex","SOLUSD",1722296270497,18.2873,183.58,183.53,16.4842]
["bitfinex","SOLUSD",1722296272085,12.84,183.59,183.53,16.4842]
["bitfinex","SOLUSD",1722296272395,18.2862,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722296272882,5.4457,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722296273197,18.2857,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722296273395,18.2857,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722296274884,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722296275399,18.2857,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722296275694,18.2857,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722296276678,18.2857,183.63,183.53,16.4842]
["bitfinex","SOLUSD",1722296276679,18.286,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722296278183,5.4457,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722296278477,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722296278678,18.2857,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722296279494,5.4466,183.6,183.53,16.4842]
["bitfinex","SOLUSD",1722296279694,12.84,183.6,183.53,16.4842]
["bitfinex","SOLUSD",1722296280001,13.6136,183.64,183.53,16.4842]
["bitfinex","SOLUSD",1722296280217,12.84,183.59,183.53,16.4842]
["bitfinex","SOLUSD",1722296280382,5.4478,183.57,183.53,16.4842]
["bitfinex","SOLUSD",1722296280710,45.17,183.63,183.53,16.4842]
["bitfinex","SOLUSD",1722296280711,12.84,183.56,183.53,16.4842]
["bitfinex","SOLUSD",1722296280873,13.616,183.61,183.53,16.4842]
["bitfinex","SOLUSD",1722296280874,18.2881,183.55,183.53,16.4842]
["bitfinex","SOLUSD",1722296281078,5.4481,183.55,183.53,16.4842]
["bitfinex","SOLUSD",1722296281383,5.4481,183.55,183.52,6.5396]
["bitfinex","SOLUSD",1722296281588,12.84,183.56,183.52,6.5396]
["bitfinex","SOLUSD",1722296281894,18.2878,183.56,183.52,6.5396]
["bitfinex","SOLUSD",1722296282306,5.4481,183.55,183.52,6.5396]
["bitfinex","SOLUSD",1722296282604,5.4481,183.55,183.49,28.4147]
["bitfinex","SOLUSD",1722296282805,18.2881,183.55,183.49,15.5747]
["bitfinex","SOLUSD",1722296283297,12.84,183.56,183.49,28.4147]
["bitfinex","SOLUSD",1722296284191,18.2879,183.56,183.49,28.4147]
["bitfinex","SOLUSD",1722296285680,5.4479,183.56,183.49,28.4147]
["bitfinex","SOLUSD",1722296285884,19.8081,183.65,183.51,12.84]
["bitfinex","SOLUSD",1722296286087,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722296286623,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722296289288,18.2864,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722296290710,18.2859,183.63,183.56,34.733]
["bitfinex","SOLUSD",1722296291087,5.4461,183.62,183.56,34.733]
["bitfinex","SOLUSD",1722296291378,5.4466,183.6,183.56,21.893]
["bitfinex","SOLUSD",1722296292493,12.84,183.61,183.56,21.893]
["bitfinex","SOLUSD",1722296293503,12.84,183.59,183.51,22.7243]
["bitfinex","SOLUSD",1722296293688,5.4473,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722296294089,5.4475,183.57,183.51,35.5643]
["bitfinex","SOLUSD",1722296294290,18.2875,183.57,183.51,22.7243]
["bitfinex","SOLUSD",1722296294992,5.4478,183.56,183.51,22.7243]
["bitfinex","SOLUSD",1722296295211,18.2878,183.56,183.51,22.7243]
["bitfinex","SOLUSD",1722296296104,12.84,183.55,183.51,22.7243]
["bitfinex","SOLUSD",1722296296508,12.84,183.55,183.51,16.2921]
["bitfinex","SOLUSD",1722296297412,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722296297731,12.84,183.55,183.47,21.947]
["bitfinex","SOLUSD",1722296297903,14.20222346,183.55,183.47,21.947]
["bitfinex","SOLUSD",1722296298093,12.84,183.54,183.47,34.787]
["bitfinex","SOLUSD",1722296298294,12.84,183.53,183.47,21.947]
["bitfinex","SOLUSD",1722296299007,12.84,183.51,183.42,14.22112876]
["bitfinex","SOLUSD",1722296299227,12.84,183.48,183.42,22.5929]
["bitfinex","SOLUSD",1722296299518,12.84,183.45,183.37,35.4329]
["bitfinex","SOLUSD",1722296299693,12.84,183.43,183.37,22.5929]
["bitfinex","SOLUSD",1722296299889,12.84,183.42,183.37,22.5929]
["bitfinex","SOLUSD",1722296301010,12.84,183.43,183.37,22.5929]
["bitfinex","SOLUSD",1722296301214,12.84,183.42,183.37,22.5929]
["bitfinex","SOLUSD",1722296302006,12.84,183.41,183.37,22.5929]
["bitfinex","SOLUSD",1722296302894,12.84,183.42,183.37,22.5929]
["bitfinex","SOLUSD",1722296303103,12.84,183.43,183.37,22.5929]
["bitfinex","SOLUSD",1722296303301,12.84,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722296303521,12.84,183.4,183.36,0.7891325]
["bitfinex","SOLUSD",1722296303824,12.84,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722296305306,12.84,183.43,183.36,13.6291325]
["bitfinex","SOLUSD",1722296306413,19.65478644,183.43,183.36,0.7891325]
["bitfinex","SOLUSD",1722296306751,12.84,183.43,183.36,13.6291325]
["bitfinex","SOLUSD",1722296307033,18.2916,183.43,183.36,0.7891325]
["bitfinex","SOLUSD",1722296308002,19.65510758,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722296308609,12.84,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722296309006,12.84,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722296309215,12.84,183.43,183.36,13.6291325]
["bitfinex","SOLUSD",1722296309420,18.2914,183.44,183.36,13.6291325]
["bitfinex","SOLUSD",1722296309625,18.2914,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722296309929,1.36310603,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722296310119,18.2914,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722296310317,18.2914,183.44,183.36,0.7891325]
["bitfinex","SOLUSD",1722296310318,18.2914,183.44,183.36,13.6291325]
["bitfinex","SOLUSD",1722296310702,5.4511,183.45,183.36,13.6291325]
["bitfinex","SOLUSD",1722296310921,12.84,183.44,183.36,13.6291325]
["bitfinex","SOLUSD",1722296311131,12.84,183.45,183.38,28.5072]
["bitfinex","SOLUSD",1722296311609,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722296311812,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722296312211,12.84,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722296312412,12.84,183.49,183.41,12.84]
["bitfinex","SOLUSD",1722296312627,1.36263456,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722296312827,12.84,183.49,183.41,12.84]
["bitfinex","SOLUSD",1722296313009,6.81309828,183.48,183.39,6.661]
["bitfinex","SOLUSD",1722296313209,19.65309828,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722296315644,5.4509,183.46,183.39,19.501]
["bitfinex","SOLUSD",1722296315818,14.20269827,183.47,183.39,6.661]
["bitfinex","SOLUSD",1722296315819,12.84,183.44,183.39,6.661]
["bitfinex","SOLUSD",1722296316017,12.84,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722296316234,12.84,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722296316535,19.65476839,183.43,183.36,0.7891325]
["bitfinex","SOLUSD",1722296316741,5.452,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722296317613,18.2917,183.43,183.36,0.7891325]
["bitfinex","SOLUSD",1722296318146,18.2917,183.43,183.36,13.6291325]
["bitfinex","SOLUSD",1722296318835,12.84,183.43,183.36,13.6291325]
["bitfinex","SOLUSD",1722296319012,5.452,183.42,183.36,13.6291325]
["bitfinex","SOLUSD",1722296319211,5.452,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722296320835,6.81510422,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722296321135,1.36310422,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722296321311,14.20324079,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722296321714,12.84,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722296322143,12.84,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722296322332,6.81572613,183.41,183.36,0.7891325]
["bitfinex","SOLUSD",1722296322647,5.4526,183.4,183.36,0.7891325]
["bitfinex","SOLUSD",1722296322820,58.6271,183.46,183.36,0.7891325]
["bitfinex","SOLUSD",1722296322821,12.84,183.39,183.36,0.7891325]
["bitfinex","SOLUSD",1722296323225,12.84,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296323811,18.2931,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296324344,5.4531,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296324842,18.2929,183.39,183.36,0.7891325]
["bitfinex","SOLUSD",1722296327845,18.2931,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296329122,12.84,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296329347,12.84,183.39,183.36,0.7891325]
["bitfinex","SOLUSD",1722296330647,18.2928,183.39,183.36,0.7891325]
["bitfinex","SOLUSD",1722296332036,12.84,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296332222,18.2934,183.37,183.36,0.7891325]
["bitfinex","SOLUSD",1722296340246,0.95024872,183.42,183.36,0.7891325]
["bitfinex","SOLUSD",1722296340545,5.4531,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296340754,18.2931,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296341638,5.4534,183.37,183.36,0.7891325]
["bitfinex","SOLUSD",1722296342240,12.84,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296342644,18.2932,183.38,183.36,0.7891325]
["bitfinex","SOLUSD",1722296343929,18.2934,183.37,183.36,0.7891325]
["bitfinex","SOLUSD",1722296345048,5.4534,183.37,183.36,0.7891325]
["bitfinex","SOLUSD",1722296345255,63.4634,183.37,183.36,0.7891325]
["bitfinex","SOLUSD",1722296345550,77.097,183.37,183.36,0.7891325]
["bitfinex","SOLUSD",1722296346248,78.46092516,183.37,183.36,0.7891325]
["bitfinex","SOLUSD",1722296346432,5.455,183.32,183.26,21.3674]
["bitfinex","SOLUSD",1722296346626,12.84,183.3,183.26,21.3674]
["bitfinex","SOLUSD",1722296347126,12.84,183.3,183.26,15.0189]
["bitfinex","SOLUSD",1722296347350,74.8689,183.37,183.22,22.5027]
["bitfinex","SOLUSD",1722296347351,14.20415194,183.29,183.22,22.5027]
["bitfinex","SOLUSD",1722296347551,12.84,183.28,183.22,22.5027]
["bitfinex","SOLUSD",1722296349357,12.84,183.25,183.18,8.98847902]
["bitfinex","SOLUSD",1722296349645,12.84,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722296349852,1.36433413,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722296350039,14.20433413,183.26,183.18,0.7891325]
["bitfinex","SOLUSD",1722296350233,12.84,183.24,183.18,0.7891325]
["bitfinex","SOLUSD",1722296351154,12.84,183.25,183.18,13.6291325]
["bitfinex","SOLUSD",1722296351850,14.2043872,183.24,183.18,0.7891325]
["bitfinex","SOLUSD",1722296352357,12.84,183.24,183.18,0.7891325]
["bitfinex","SOLUSD",1722296352544,5.4554,183.31,183.22,12.84]
["bitfinex","SOLUSD",1722296352744,12.84,183.3,183.23,12.84]
["bitfinex","SOLUSD",1722296354061,1.36415744,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722296354277,14.20415757,183.29,183.21,12.84]
["bitfinex","SOLUSD",1722296354439,0.17,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722296354634,12.84,183.29,183.21,12.84]
["bitfinex","SOLUSD",1722296354840,12.84,183.3,183.23,28.9427]
["bitfinex","SOLUSD",1722296355042,12.84,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722296356682,5.4549,183.32,183.23,28.9427]
["bitfinex","SOLUSD",1722296356683,12.84,183.3,183.23,28.9427]
["bitfinex","SOLUSD",1722296357253,12.84,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722296357783,1.36402208,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722296357784,12.84,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722296358580,12.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722296358888,12.84,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722296359051,12.84,183.39,183.31,34.6983]
["bitfinex","SOLUSD",1722296359381,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722296359682,12.84,183.37,183.31,21.8583]
["bitfinex","SOLUSD",1722296360181,12.84,183.36,183.31,21.8583]
["bitfinex","SOLUSD",1722296360672,12.84,183.37,183.31,21.8583]
["bitfinex","SOLUSD",1722296360849,12.84,183.38,183.31,21.8583]
["bitfinex","SOLUSD",1722296361598,12.84,183.39,183.31,34.6983]
["bitfinex","SOLUSD",1722296361891,12.84,183.38,183.31,21.8583]
["bitfinex","SOLUSD",1722296362177,12.84,183.37,183.31,21.8583]
["bitfinex","SOLUSD",1722296362587,12.84,183.38,183.31,21.8583]
["bitfinex","SOLUSD",1722296362791,12.84,183.39,183.31,34.6983]
["bitfinex","SOLUSD",1722296363282,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722296363956,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722296364884,12.84,183.42,183.34,12.84]
["bitfinex","SOLUSD",1722296365388,18.2919,183.42,183.34,12.84]
["bitfinex","SOLUSD",1722296365787,5.4519,183.42,183.34,12.84]
["bitfinex","SOLUSD",1722296365972,5.4519,183.42,183.31,22.94886377]
["bitfinex","SOLUSD",1722296365973,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722296366157,18.2914,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722296366359,12.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722296367371,18.2914,183.44,183.36,12.84]
["bitfinex","SOLUSD",1722296367569,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722296368679,12.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722296369084,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722296369266,18.2914,183.44,183.36,12.84]
["bitfinex","SOLUSD",1722296370274,12.84,183.44,183.36,12.84]
["bitfinex","SOLUSD",1722296370863,5.4505,183.47,183.38,12.84]
["bitfinex","SOLUSD",1722296371064,0.94975403,183.49,183.39,27.9127]
["bitfinex","SOLUSD",1722296371277,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722296371486,6.81300433,183.48,183.39,27.9127]
["bitfinex","SOLUSD",1722296371487,12.84,183.46,183.39,27.9127]
["bitfinex","SOLUSD",1722296374581,12.84,183.44,183.39,15.0727]
["bitfinex","SOLUSD",1722296374987,5.451,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722296375174,18.2905,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722296376189,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722296377305,14.20284528,183.46,183.39,15.0727]
["bitfinex","SOLUSD",1722296377513,19.65364528,183.46,183.39,15.0727]
["bitfinex","SOLUSD",1722296377794,12.84,183.45,183.39,15.0727]
["bitfinex","SOLUSD",1722296378180,18.291,183.45,183.39,15.0727]
["bitfinex","SOLUSD",1722296378384,12.84,183.45,183.39,15.0727]
["bitfinex","SOLUSD",1722296378693,12.84,183.46,183.39,15.0727]
["bitfinex","SOLUSD",1722296378883,12.84,183.46,183.39,27.9127]
["bitfinex","SOLUSD",1722296379278,18.2907,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722296380581,12.84,183.46,183.39,27.9127]
["bitfinex","SOLUSD",1722296380789,5.4507,183.47,183.39,27.9127]
["bitfinex","SOLUSD",1722296380988,1.36284518,183.46,183.39,27.9127]
["bitfinex","SOLUSD",1722296381177,14.20284531,183.45,183.39,15.0727]
["bitfinex","SOLUSD",1722296381377,19.65443569,183.44,183.33,22.3841]
["bitfinex","SOLUSD",1722296381687,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722296381884,12.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722296382091,5.4516,183.44,183.36,12.84]
["bitfinex","SOLUSD",1722296382298,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722296382494,12.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722296383583,18.2915,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722296383780,1.36331369,183.5,183.37,12.84]
["bitfinex","SOLUSD",1722296384085,12.84,183.46,183.38,12.84]
["bitfinex","SOLUSD",1722296384299,19.65397224,183.45,183.37,12.84]
["bitfinex","SOLUSD",1722296384893,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722296385488,12.84,183.46,183.35,20.0]
["bitfinex","SOLUSD",1722296385694,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722296385899,18.2908,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722296386300,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722296386509,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722296386711,76.3916,183.62,183.4,12.84]
["bitfinex","SOLUSD",1722296386712,5.4501,183.49,183.4,12.84]
["bitfinex","SOLUSD",1722296386887,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722296387088,12.84,183.48,183.4,12.84]
["bitfinex","SOLUSD",1722296387885,12.84,183.48,183.41,28.062]
["bitfinex","SOLUSD",1722296388103,12.84,183.48,183.41,15.222]
["bitfinex","SOLUSD",1722296388413,12.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722296388710,18.2896,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722296388882,18.2896,183.5,183.42,12.84]
["bitfinex","SOLUSD",1722296389088,12.84,183.48,183.41,28.062]
["bitfinex","SOLUSD",1722296389392,14.20273599,183.48,183.41,28.062]
["bitfinex","SOLUSD",1722296389604,12.84,183.48,183.41,28.062]
["bitfinex","SOLUSD",1722296391394,12.84,183.5,183.42,12.84]
["bitfinex","SOLUSD",1722296391709,12.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722296392712,5.449,183.52,183.43,12.84]
["bitfinex","SOLUSD",1722296392931,12.84,183.51,183.43,12.84]
["bitfinex","SOLUSD",1722296394214,12.84,183.49,183.41,15.222]
["bitfinex","SOLUSD",1722296394420,12.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722296394603,14.20272565,183.48,183.41,28.062]
["bitfinex","SOLUSD",1722296394798,18.2899,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722296395123,12.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722296395714,19.65222818,183.5,183.42,12.84]
["bitfinex","SOLUSD",1722296395900,12.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722296396097,12.84,183.48,183.41,28.062]
["bitfinex","SOLUSD",1722296396305,12.84,183.47,183.41,15.222]
["bitfinex","SOLUSD",1722296396599,14.20280242,183.46,183.41,15.222]
["bitfinex","SOLUSD",1722296397112,13.6224,183.53,183.41,15.222]
["bitfinex","SOLUSD",1722296397113,12.84,183.48,183.41,15.222]
["bitfinex","SOLUSD",1722296398091,1.36279871,183.47,183.41,15.222]
["bitfinex","SOLUSD",1722296398508,18.2902,183.48,183.41,15.222]
["bitfinex","SOLUSD",1722296400116,18.2902,183.48,183.41,28.062]
["bitfinex","SOLUSD",1722296400413,12.84,183.48,183.41,28.062]
["bitfinex","SOLUSD",1722296400612,1.36278542,183.55,183.41,28.062]
["bitfinex","SOLUSD",1722296400613,6.81228217,183.51,183.42,12.84]
["bitfinex","SOLUSD",1722296400802,12.84,183.5,183.42,12.84]
["bitfinex","SOLUSD",1722296400996,12.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722296401838,5.4489,183.53,183.41,15.222]
["bitfinex","SOLUSD",1722296402021,12.84,183.52,183.44,12.84]
["bitfinex","SOLUSD",1722296402228,12.84,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722296402914,6.4221,183.58,183.47,12.84]
["bitfinex","SOLUSD",1722296403121,12.84,183.55,183.47,12.84]
["bitfinex","SOLUSD",1722296403307,18.2884,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722296403513,12.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722296405302,6.81072164,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722296405303,18.2884,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722296405619,18.2881,183.55,183.47,12.84]
["bitfinex","SOLUSD",1722296405795,12.84,183.56,183.48,12.84]
["bitfinex","SOLUSD",1722296406516,18.2877,183.57,183.49,12.84]
["bitfinex","SOLUSD",1722296406725,18.2878,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722296407020,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722296407403,12.84,183.54,183.47,19.0908]
["bitfinex","SOLUSD",1722296409926,12.84,183.55,183.47,19.0908]
["bitfinex","SOLUSD",1722296410127,12.84,183.54,183.47,19.0908]
["bitfinex","SOLUSD",1722296410927,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722296411107,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722296411311,12.84,183.56,183.48,12.84]
["bitfinex","SOLUSD",1722296411645,14.2021764,183.56,183.48,12.84]
["bitfinex","SOLUSD",1722296414813,5.4472,183.58,183.5,12.84]
["bitfinex","SOLUSD",1722296415020,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722296415246,16.0099,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722296415247,28.8499,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722296415455,34.2962,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722296415609,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722296415810,14.20185424,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722296416042,14.20185424,183.6,183.52,12.84]
["bitfinex","SOLUSD",1722296416627,12.84,183.6,183.52,12.84]
["bitfinex","SOLUSD",1722296416819,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722296417237,12.84,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722296417409,14.20168966,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722296417756,12.84,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722296419132,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722296419514,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722296420321,12.84,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722296420518,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722296421417,12.84,183.6,183.55,15.4645]
["bitfinex","SOLUSD",1722296421836,19.64847674,183.6,183.55,15.4645]
["bitfinex","SOLUSD",1722296422047,12.84,183.6,183.55,15.4645]
["bitfinex","SOLUSD",1722296422531,12.84,183.58,183.54,6.6112]
["bitfinex","SOLUSD",1722296422835,12.84,183.58,183.51,29.4401]
["bitfinex","SOLUSD",1722296423132,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722296424935,12.84,183.59,183.51,16.6001]
["bitfinex","SOLUSD",1722296425141,12.84,183.57,183.51,16.6001]
["bitfinex","SOLUSD",1722296426937,1.36199044,183.56,183.51,16.6001]
["bitfinex","SOLUSD",1722296427145,12.84,183.56,183.51,16.6001]
["bitfinex","SOLUSD",1722296428038,5.4469,183.59,183.51,16.6001]
["bitfinex","SOLUSD",1722296428218,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722296429641,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722296430340,12.84,183.6,183.52,12.84]
["bitfinex","SOLUSD",1722296431328,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722296433025,14.20179959,183.6,183.52,12.84]
["bitfinex","SOLUSD",1722296433235,14.20179959,183.6,183.51,16.6001]
["bitfinex","SOLUSD",1722296433236,12.84,183.59,183.51,29.4401]
["bitfinex","SOLUSD",1722296433847,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722296434936,14.20185965,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722296435139,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722296438149,12.84,183.59,183.51,29.4401]
["bitfinex","SOLUSD",1722296438150,14.20194914,183.58,183.51,29.4401]
["bitfinex","SOLUSD",1722296438343,14.20194914,183.58,183.51,16.6001]
["bitfinex","SOLUSD",1722296438643,12.84,183.56,183.5,6.4312]
["bitfinex","SOLUSD",1722296438848,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722296439356,1.36214733,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722296439939,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722296440428,12.84,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722296440636,16.0429,183.59,183.5,12.84]
["bitfinex","SOLUSD",1722296440832,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722296441226,14.20202886,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722296441429,14.20202886,183.58,183.21,5.04932086]
["bitfinex","SOLUSD",1722296441430,2.2656,183.52,183.26,0.94910831]
["bitfinex","SOLUSD",1722296441631,15.8991,183.38,183.14,8.18871507]
["bitfinex","SOLUSD",1722296441845,121.42858713,183.37,183.08,12.84]
["bitfinex","SOLUSD",1722296442149,5.4566,183.27,183.06,20.0]
["bitfinex","SOLUSD",1722296442458,12.84,183.19,183.07,15.21838892]
["bitfinex","SOLUSD",1722296442751,12.84,183.19,183.1,8.55401809]
["bitfinex","SOLUSD",1722296443136,25.82,183.19,183.1,8.55401809]
["bitfinex","SOLUSD",1722296443354,25.82,183.14,183.04,1.09179347]
["bitfinex","SOLUSD",1722296443727,5.4579,183.23,183.05,20.0]
["bitfinex","SOLUSD",1722296443927,25.82,183.19,183.06,1.09176394]
["bitfinex","SOLUSD",1722296444359,25.82,183.19,183.07,21.9696]
["bitfinex","SOLUSD",1722296444649,25.82,183.19,183.08,1.09184964]
["bitfinex","SOLUSD",1722296445439,25.82,183.19,183.09,0.17]
["bitfinex","SOLUSD",1722296445840,25.82,183.19,183.08,46.09184964]
["bitfinex","SOLUSD",1722296446251,25.82,183.16,183.08,46.09184964]
["bitfinex","SOLUSD",1722296446643,25.82,183.16,183.09,20.0]
["bitfinex","SOLUSD",1722296446847,25.82,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722296448464,25.82,183.16,183.11,0.17]
["bitfinex","SOLUSD",1722296448837,25.82,183.19,183.11,0.17]
["bitfinex","SOLUSD",1722296449038,25.82,183.19,183.11,1.26164153]
["bitfinex","SOLUSD",1722296449246,25.82,183.19,183.11,21.26164153]
["bitfinex","SOLUSD",1722296449446,25.82,183.19,183.12,45.0]
["bitfinex","SOLUSD",1722296449845,25.82,183.16,183.07,21.9696]
["bitfinex","SOLUSD",1722296450049,25.82,183.16,183.08,0.17]
["bitfinex","SOLUSD",1722296450265,25.82,183.16,183.07,21.9696]
["bitfinex","SOLUSD",1722296451554,25.82,183.17,183.08,1.09197472]
["bitfinex","SOLUSD",1722296451755,25.82,183.17,183.08,21.09197472]
["bitfinex","SOLUSD",1722296452443,25.82,183.17,183.09,45.17]
["bitfinex","SOLUSD",1722296454960,1.3647985,183.32,183.1,23.9654388]
["bitfinex","SOLUSD",1722296455141,25.82,183.27,183.14,20.0]
["bitfinex","SOLUSD",1722296455343,25.82,183.27,183.15,66.26127832]
["bitfinex","SOLUSD",1722296456283,25.82,183.27,183.15,96.26127832]
["bitfinex","SOLUSD",1722296456573,4.98910341,183.36,183.17,20.0]
["bitfinex","SOLUSD",1722296456772,5.67921279,183.3,183.18,66.26111978]
["bitfinex","SOLUSD",1722296457073,25.82,183.31,183.18,66.26111978]
["bitfinex","SOLUSD",1722296457245,25.82,183.31,183.18,96.26111978]
["bitfinex","SOLUSD",1722296458973,31.2753,183.31,183.18,96.26111978]
["bitfinex","SOLUSD",1722296460162,5.4556,183.3,183.18,96.26111978]
["bitfinex","SOLUSD",1722296461273,5.4559,183.29,183.18,95.17]
["bitfinex","SOLUSD",1722296461464,5.4559,183.29,183.18,96.26121348]
["bitfinex","SOLUSD",1722296461874,5.4559,183.29,183.18,95.17]
["bitfinex","SOLUSD",1722296462170,5.4559,183.29,183.18,96.2612154]
["bitfinex","SOLUSD",1722296462365,31.2753,183.31,183.18,96.2612154]
["bitfinex","SOLUSD",1722296463273,31.2753,183.31,183.18,116.2612154]
["bitfinex","SOLUSD",1722296463456,25.82,183.31,183.18,96.2612154]
["bitfinex","SOLUSD",1722296463653,25.82,183.31,183.18,116.2612154]
["bitfinex","SOLUSD",1722296463852,25.82,183.34,183.18,136.2612154]
["bitfinex","SOLUSD",1722296464070,21.36374789,183.33,183.18,96.2612154]
["bitfinex","SOLUSD",1722296464400,20.0,183.33,183.18,96.2612154]
["bitfinex","SOLUSD",1722296464583,20.0,183.33,183.18,76.2612154]
["bitfinex","SOLUSD",1722296465659,5.4553,183.31,183.18,76.2612154]
["bitfinex","SOLUSD",1722296466362,5.4556,183.3,183.18,76.2612154]
["bitfinex","SOLUSD",1722296466567,20.0,183.33,183.18,76.2612154]
["bitfinex","SOLUSD",1722296467452,21.36381072,183.33,183.18,75.17]
["bitfinex","SOLUSD",1722296467653,1.36387144,183.32,183.18,75.17]
["bitfinex","SOLUSD",1722296468259,5.4558,183.29,183.18,75.17]
["bitfinex","SOLUSD",1722296468468,20.0,183.33,183.19,1.0912191]
["bitfinex","SOLUSD",1722296468667,20.0,183.33,183.2,0.17]
["bitfinex","SOLUSD",1722296468888,20.0,183.33,183.2,45.17]
["bitfinex","SOLUSD",1722296469073,20.0,183.33,183.21,1.09112888]
["bitfinex","SOLUSD",1722296469273,20.0,183.33,183.22,0.17]
["bitfinex","SOLUSD",1722296469473,20.0,183.33,183.23,1.09108545]
["bitfinex","SOLUSD",1722296469677,20.0,183.33,183.22,1.26105738]
["bitfinex","SOLUSD",1722296470274,20.0,183.33,183.23,30.0]
["bitfinex","SOLUSD",1722296470481,5.4552,183.31,183.24,45.0]
["bitfinex","SOLUSD",1722296470664,20.0,183.33,183.2,45.0]
["bitfinex","SOLUSD",1722296470856,1.36396419,183.32,183.21,0.17]
["bitfinex","SOLUSD",1722296471061,1.36396419,183.32,183.2,45.0]
["bitfinex","SOLUSD",1722296471293,20.0,183.33,183.21,30.0]
["bitfinex","SOLUSD",1722296471657,5.4558,183.29,183.2,45.0]
["bitfinex","SOLUSD",1722296472486,25.82,183.31,183.19,0.17]
["bitfinex","SOLUSD",1722296472790,25.82,183.28,183.17,30.0]
["bitfinex","SOLUSD",1722296473006,27.18445561,183.28,183.17,30.0]
["bitfinex","SOLUSD",1722296473168,5.4575,183.24,183.17,30.0]
["bitfinex","SOLUSD",1722296473597,25.82,183.28,183.17,30.0]
["bitfinex","SOLUSD",1722296473889,20.0,183.27,183.17,30.0]
["bitfinex","SOLUSD",1722296474662,5.4572,183.25,183.17,30.0]
["bitfinex","SOLUSD",1722296474887,25.4566,183.27,183.18,46.26146382]
["bitfinex","SOLUSD",1722296475461,20.0,183.27,183.16,21.6863]
["bitfinex","SOLUSD",1722296475664,21.36429731,183.27,183.17,45.0]
["bitfinex","SOLUSD",1722296476373,5.4576,183.23,183.16,21.6863]
["bitfinex","SOLUSD",1722296477386,5.4573,183.25,183.16,21.6863]
["bitfinex","SOLUSD",1722296477701,25.4567,183.27,183.17,46.09141419]
["bitfinex","SOLUSD",1722296477894,25.4567,183.27,183.18,0.17]
["bitfinex","SOLUSD",1722296478270,5.4567,183.27,183.18,1.26129457]
["bitfinex","SOLUSD",1722296478496,5.4559,183.29,183.18,1.26129457]
["bitfinex","SOLUSD",1722296478705,5.4561,183.28,183.18,1.26129457]
["bitfinex","SOLUSD",1722296478877,1.3640319,183.3,183.18,0.17]
["bitfinex","SOLUSD",1722296479073,1.36414458,183.29,183.17,45.0]
["bitfinex","SOLUSD",1722296479585,15.00404458,183.29,183.16,21.6863]
["bitfinex","SOLUSD",1722296479802,25.82,183.26,183.16,21.6863]
["bitfinex","SOLUSD",1722296480004,21.36447736,183.25,183.16,21.6863]
["bitfinex","SOLUSD",1722296480303,20.0,183.25,183.16,21.6863]
["bitfinex","SOLUSD",1722296480468,25.82,183.23,183.16,21.6863]
["bitfinex","SOLUSD",1722296480801,5.4582,183.21,183.16,6.1066]
["bitfinex","SOLUSD",1722296481574,5.4586,183.2,183.16,6.1066]
["bitfinex","SOLUSD",1722296481869,27.18467489,183.23,183.12,16.2091]
["bitfinex","SOLUSD",1722296482070,25.82,183.2,183.12,16.2091]
["bitfinex","SOLUSD",1722296482272,5.4594,183.17,183.12,16.2091]
["bitfinex","SOLUSD",1722296482578,5.4597,183.16,183.1,6.6509]
["bitfinex","SOLUSD",1722296482797,5.4594,183.17,183.1,6.6509]
["bitfinex","SOLUSD",1722296482973,5.4589,183.19,183.1,6.6509]
["bitfinex","SOLUSD",1722296483187,39.4642,183.23,183.1,6.6509]
["bitfinex","SOLUSD",1722296483188,5.4583,183.21,183.1,6.6509]
["bitfinex","SOLUSD",1722296483385,25.82,183.23,183.11,1.09174453]
["bitfinex","SOLUSD",1722296483690,31.2776,183.23,183.11,1.09174453]
["bitfinex","SOLUSD",1722296483890,31.2776,183.23,183.12,0.17]
["bitfinex","SOLUSD",1722296483891,20.0,183.22,183.12,0.17]
["bitfinex","SOLUSD",1722296484088,25.458,183.22,183.12,0.17]
["bitfinex","SOLUSD",1722296484918,20.0,183.22,183.12,1.2617282]
["bitfinex","SOLUSD",1722296485296,25.4581,183.22,183.12,1.2617282]
["bitfinex","SOLUSD",1722296485724,25.82,183.23,183.12,1.2617282]
["bitfinex","SOLUSD",1722296485903,5.4576,183.24,183.12,1.2617282]
["bitfinex","SOLUSD",1722296485904,5.4575,183.24,183.12,1.2617282]
["bitfinex","SOLUSD",1722296486095,5.4576,183.23,183.12,1.2617282]
["bitfinex","SOLUSD",1722296486290,25.82,183.26,183.12,1.2617282]
["bitfinex","SOLUSD",1722296486523,25.82,183.26,183.12,0.17]
["bitfinex","SOLUSD",1722296486524,5.4582,183.21,183.12,0.17]
["bitfinex","SOLUSD",1722296486814,5.4582,183.21,183.13,1.09164975]
["bitfinex","SOLUSD",1722296487185,5.4582,183.21,183.12,1.26165069]
["bitfinex","SOLUSD",1722296487418,5.4578,183.23,183.12,1.26165069]
["bitfinex","SOLUSD",1722296487720,25.82,183.26,183.12,1.26165069]
["bitfinex","SOLUSD",1722296488018,5.4576,183.23,183.12,1.26165069]
["bitfinex","SOLUSD",1722296488899,5.4576,183.23,183.13,15.3048]
["bitfinex","SOLUSD",1722296489097,5.4576,183.23,183.14,45.17]
["bitfinex","SOLUSD",1722296489425,5.458,183.22,183.14,45.17]
["bitfinex","SOLUSD",1722296489629,5.4589,183.19,183.13,15.3048]
["bitfinex","SOLUSD",1722296489802,13.6432,183.25,183.13,15.3048]
["bitfinex","SOLUSD",1722296490119,25.82,183.22,183.13,15.3048]
["bitfinex","SOLUSD",1722296490326,20.0,183.21,183.13,15.3048]
["bitfinex","SOLUSD",1722296491620,5.4591,183.18,183.13,15.3048]
["bitfinex","SOLUSD",1722296491810,5.4588,183.2,183.13,15.3048]
["bitfinex","SOLUSD",1722296493011,20.0,183.21,183.13,15.3048]
["bitfinex","SOLUSD",1722296493203,20.0,183.21,183.14,45.0]
["bitfinex","SOLUSD",1722296494625,5.4589,183.19,183.13,15.3048]
["bitfinex","SOLUSD",1722296495197,13.6379,183.32,183.14,6.6165]
["bitfinex","SOLUSD",1722296495526,5.4575,183.24,183.14,6.6165]
["bitfinex","SOLUSD",1722296495698,39.4599,183.29,183.15,1.09157116]
["bitfinex","SOLUSD",1722296495898,5.457,183.25,183.15,1.09157116]
["bitfinex","SOLUSD",1722296496100,39.4599,183.29,183.15,1.09157116]
["bitfinex","SOLUSD",1722296496101,25.82,183.29,183.15,46.09157116]
["bitfinex","SOLUSD",1722296496316,5.4571,183.25,183.16,0.17]
["bitfinex","SOLUSD",1722296497611,5.4567,183.26,183.15,46.09154468]
["bitfinex","SOLUSD",1722296498013,5.4567,183.26,183.16,0.17]
["bitfinex","SOLUSD",1722296498210,5.4564,183.27,183.16,0.17]
["bitfinex","SOLUSD",1722296499133,5.4572,183.25,183.14,6.6165]
["bitfinex","SOLUSD",1722296499340,5.4572,183.25,183.15,45.17]
["bitfinex","SOLUSD",1722296500325,25.82,183.29,183.15,45.17]
["bitfinex","SOLUSD",1722296500629,5.4565,183.27,183.15,45.17]
["bitfinex","SOLUSD",1722296500813,5.4568,183.26,183.15,45.17]
["bitfinex","SOLUSD",1722296502824,5.4564,183.27,183.15,45.17]
["bitfinex","SOLUSD",1722296503504,25.82,183.29,183.15,46.26147836]
["bitfinex","SOLUSD",1722296503730,20.0,183.28,183.15,46.26147836]
["bitfinex","SOLUSD",1722296504313,45.0,183.27,183.14,6.6165]
["bitfinex","SOLUSD",1722296504613,46.36431339,183.27,183.14,6.6165]
["bitfinex","SOLUSD",1722296504819,20.0,183.26,183.14,6.6165]
["bitfinex","SOLUSD",1722296505002,1.3645318,183.25,183.14,6.6165]
["bitfinex","SOLUSD",1722296505604,5.4579,183.22,183.14,6.6165]
["bitfinex","SOLUSD",1722296505833,25.4583,183.21,183.14,6.6165]
["bitfinex","SOLUSD",1722296506024,5.4588,183.2,183.14,6.6165]
["bitfinex","SOLUSD",1722296506221,5.4588,183.19,183.14,6.6165]
["bitfinex","SOLUSD",1722296506443,1.36480775,183.22,183.14,6.6165]
["bitfinex","SOLUSD",1722296506642,0.17,183.21,183.14,6.6165]
["bitfinex","SOLUSD",1722296506944,5.459,183.19,183.14,6.6165]
["bitfinex","SOLUSD",1722296508421,5.4585,183.2,183.14,6.6165]
["bitfinex","SOLUSD",1722296508725,5.4589,183.19,183.14,6.6165]
["bitfinex","SOLUSD",1722296509451,65.0,183.22,183.14,6.6165]
["bitfinex","SOLUSD",1722296509452,5.4594,183.17,183.14,6.6165]
["bitfinex","SOLUSD",1722296509735,65.0,183.22,183.14,6.6165]
["bitfinex","SOLUSD",1722296509912,66.36500919,183.22,183.14,6.6165]
["bitfinex","SOLUSD",1722296510107,5.4592,183.18,183.14,6.6165]
["bitfinex","SOLUSD",1722296511107,5.4592,183.18,183.13,15.3048]
["bitfinex","SOLUSD",1722296511312,65.0,183.22,183.13,15.3048]
["bitfinex","SOLUSD",1722296511626,5.4596,183.17,183.13,15.3048]
["bitfinex","SOLUSD",1722296512730,5.4598,183.16,183.13,15.3048]
["bitfinex","SOLUSD",1722296512934,5.4598,183.16,183.1,6.4263]
["bitfinex","SOLUSD",1722296513634,5.4594,183.17,183.1,6.4263]
["bitfinex","SOLUSD",1722296513839,25.82,183.2,183.1,6.4263]
["bitfinex","SOLUSD",1722296513840,5.4597,183.16,183.1,6.4263]
["bitfinex","SOLUSD",1722296516134,5.46,183.15,183.1,6.4263]
["bitfinex","SOLUSD",1722296516331,1.36506765,183.19,183.1,6.4263]
["bitfinex","SOLUSD",1722296516526,66.36506765,183.19,183.1,6.4263]
["bitfinex","SOLUSD",1722296516716,5.4606,183.13,183.1,6.4263]
["bitfinex","SOLUSD",1722296516918,25.82,183.17,183.1,6.4263]
["bitfinex","SOLUSD",1722296517119,5.4609,183.12,183.1,6.4263]
["bitfinex","SOLUSD",1722296517722,5.4611,183.11,183.1,6.4263]
["bitfinex","SOLUSD",1722296518120,5.4609,183.12,183.1,6.4263]
["bitfinex","SOLUSD",1722296519132,5.4606,183.13,183.1,6.4263]
["bitfinex","SOLUSD",1722296520443,5.4603,183.14,183.1,6.4263]
["bitfinex","SOLUSD",1722296521023,5.4606,183.13,183.1,6.4263]
["bitfinex","SOLUSD",1722296522548,5.4603,183.14,183.1,6.4263]
["bitfinex","SOLUSD",1722296523133,12.91,183.11,183.09,15.3623]
["bitfinex","SOLUSD",1722296523333,12.91,183.1,183.09,15.3623]
["bitfinex","SOLUSD",1722296523847,12.91,183.11,183.09,15.3623]
["bitfinex","SOLUSD",1722296525324,12.91,183.1,183.05,6.4263]
["bitfinex","SOLUSD",1722296525534,12.91,183.09,183.05,6.4263]
["bitfinex","SOLUSD",1722296525848,12.91,183.08,183.05,6.4263]
["bitfinex","SOLUSD",1722296526038,12.91,183.07,183.05,6.4263]
["bitfinex","SOLUSD",1722296526638,12.91,183.08,183.05,6.4263]
["bitfinex","SOLUSD",1722296526833,12.91,183.09,183.05,6.4263]
["bitfinex","SOLUSD",1722296527238,18.3718,183.09,183.05,6.4263]
["bitfinex","SOLUSD",1722296527436,18.3721,183.08,183.05,6.4263]
["bitfinex","SOLUSD",1722296527643,12.91,183.06,183.04,15.9883]
["bitfinex","SOLUSD",1722296527932,12.91,183.05,183.01,6.175]
["bitfinex","SOLUSD",1722296528155,12.91,183.04,183.01,6.175]
["bitfinex","SOLUSD",1722296529038,13.6529,183.12,183.01,6.175]
["bitfinex","SOLUSD",1722296529039,12.91,183.03,183.01,6.175]
["bitfinex","SOLUSD",1722296529352,12.91,183.02,183.01,6.175]
["bitfinex","SOLUSD",1722296530270,12.91,183.02,183.0,16.7774325]
["bitfinex","SOLUSD",1722296530430,12.91,183.01,183.0,16.7774325]
["bitfinex","SOLUSD",1722296530629,12.91,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296531058,18.3741,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296531361,50.4641,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296531853,70.6341,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296532833,20.0,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296533240,5.4635,183.04,183.0,0.7891325]
["bitfinex","SOLUSD",1722296533668,20.0,183.03,183.0,0.7891325]
["bitfinex","SOLUSD",1722296533834,13.6549,183.09,183.0,0.7891325]
["bitfinex","SOLUSD",1722296533835,5.4623,183.08,183.0,0.7891325]
["bitfinex","SOLUSD",1722296534042,5.4631,183.05,183.0,0.7891325]
["bitfinex","SOLUSD",1722296534250,5.4626,183.07,183.0,0.7891325]
["bitfinex","SOLUSD",1722296534450,25.87,183.09,183.0,0.7891325]
["bitfinex","SOLUSD",1722296534762,25.87,183.09,183.0,6.8981325]
["bitfinex","SOLUSD",1722296535645,5.463,183.05,183.0,6.8981325]
["bitfinex","SOLUSD",1722296535965,25.87,183.09,183.0,6.8981325]
["bitfinex","SOLUSD",1722296536147,65.0,183.08,183.0,22.5012325]
["bitfinex","SOLUSD",1722296536463,5.4624,183.07,183.0,22.5012325]
["bitfinex","SOLUSD",1722296536758,25.4628,183.06,183.0,22.5012325]
["bitfinex","SOLUSD",1722296537335,20.0,183.06,183.0,22.5012325]
["bitfinex","SOLUSD",1722296537535,20.0,183.07,183.0,22.5012325]
["bitfinex","SOLUSD",1722296538061,5.4629,183.06,183.0,22.5012325]
["bitfinex","SOLUSD",1722296539138,20.0,183.07,183.0,0.7891325]
["bitfinex","SOLUSD",1722296539481,71.04,183.06,183.0,0.7891325]
["bitfinex","SOLUSD",1722296539846,5.4639,183.02,183.0,0.7891325]
["bitfinex","SOLUSD",1722296540048,20.0,183.05,183.0,0.7891325]
["bitfinex","SOLUSD",1722296540248,5.4636,183.03,183.0,0.7891325]
["bitfinex","SOLUSD",1722296540833,5.4638,183.03,183.0,0.7891325]
["bitfinex","SOLUSD",1722296542165,5.4638,183.02,183.0,0.7891325]
["bitfinex","SOLUSD",1722296542659,5.4636,183.03,183.0,0.7891325]
["bitfinex","SOLUSD",1722296543061,5.4638,183.02,183.0,0.7891325]
["bitfinex","SOLUSD",1722296543251,5.4641,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296544160,25.4641,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296544866,70.4641,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296545560,72.00064012,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296545872,70.6341,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296547870,72.00069323,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296548068,70.6341,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296548845,25.4641,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296549047,26.83048126,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296549266,25.4641,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296550159,70.6341,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296551259,70.4641,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296551571,25.4641,183.01,183.0,0.7891325]
["bitfinex","SOLUSD",1722296552058,31.3329,183.06,183.0,0.7891325]
["bitfinex","SOLUSD",1722296552261,5.463,183.05,183.0,0.7891325]
["bitfinex","SOLUSD",1722296553070,5.4633,183.04,183.0,0.7891325]
["bitfinex","SOLUSD",1722296553254,20.0,183.03,183.0,0.7891325]
["bitfinex","SOLUSD",1722296554673,31.3329,183.06,183.0,0.7891325]
["bitfinex","SOLUSD",1722296554876,25.87,183.09,183.0,0.7891325]
["bitfinex","SOLUSD",1722296555181,5.4626,183.06,183.0,0.7891325]
["bitfinex","SOLUSD",1722296557569,5.4621,183.08,183.0,1.88183502]
["bitfinex","SOLUSD",1722296557777,25.87,183.09,183.0,1.88183502]
["bitfinex","SOLUSD",1722296557778,5.4625,183.07,183.0,0.7891325]
["bitfinex","SOLUSD",1722296558968,25.87,183.09,183.0,0.7891325]
["bitfinex","SOLUSD",1722296559167,20.0,183.08,183.0,0.7891325]
["bitfinex","SOLUSD",1722296559961,25.4623,183.08,183.0,0.7891325]
["bitfinex","SOLUSD",1722296560159,20.0,183.08,183.0,0.7891325]
["bitfinex","SOLUSD",1722296560361,74.5533,183.31,183.0,0.7891325]
["bitfinex","SOLUSD",1722296560362,5.4605,183.14,183.01,0.17]
["bitfinex","SOLUSD",1722296560589,5.4606,183.13,183.02,22.627]
["bitfinex","SOLUSD",1722296560790,5.4606,183.13,183.03,45.17]
["bitfinex","SOLUSD",1722296562184,5.4601,183.15,183.04,1.09227729]
["bitfinex","SOLUSD",1722296562390,5.4601,183.15,183.05,0.17]
["bitfinex","SOLUSD",1722296562770,5.4603,183.14,183.05,0.17]
["bitfinex","SOLUSD",1722296562992,5.4603,183.14,183.04,0.17]
["bitfinex","SOLUSD",1722296563582,25.87,183.16,183.04,0.17]
["bitfinex","SOLUSD",1722296563583,5.4609,183.12,183.04,0.17]
["bitfinex","SOLUSD",1722296563888,5.4609,183.12,183.02,22.627]
["bitfinex","SOLUSD",1722296564089,5.4609,183.12,183.03,0.17]
["bitfinex","SOLUSD",1722296564267,1.95143281,183.2,183.02,22.627]
["bitfinex","SOLUSD",1722296564268,5.4621,183.08,183.02,22.627]
["bitfinex","SOLUSD",1722296564595,1.36569736,183.1,183.02,22.627]
["bitfinex","SOLUSD",1722296564799,21.36569735,183.11,183.02,22.627]
["bitfinex","SOLUSD",1722296564965,25.4614,183.11,183.02,22.627]
["bitfinex","SOLUSD",1722296566689,5.4617,183.1,183.02,22.627]
["bitfinex","SOLUSD",1722296566872,20.0,183.11,183.02,23.105845]
["bitfinex","SOLUSD",1722296566873,5.4619,183.09,183.02,23.105845]
["bitfinex","SOLUSD",1722296567889,1.36551936,183.1,183.02,23.105845]
["bitfinex","SOLUSD",1722296568067,5.4626,183.07,183.02,23.105845]
["bitfinex","SOLUSD",1722296568486,5.4621,183.08,183.02,23.105845]
["bitfinex","SOLUSD",1722296569993,20.0,183.12,183.03,1.09258359]
["bitfinex","SOLUSD",1722296570185,20.0,183.12,183.02,23.105845]
["bitfinex","SOLUSD",1722296571092,5.4615,183.1,183.02,23.105845]
["bitfinex","SOLUSD",1722296573792,5.4619,183.09,183.02,23.105845]
["bitfinex","SOLUSD",1722296574106,5.4614,183.11,183.02,23.105845]
["bitfinex","SOLUSD",1722296574283,20.0,183.1,183.02,23.105845]
["bitfinex","SOLUSD",1722296574791,25.87,183.16,183.03,45.0]
["bitfinex","SOLUSD",1722296574983,5.4602,183.15,183.04,0.17]
["bitfinex","SOLUSD",1722296576396,5.4597,183.16,183.04,0.17]
["bitfinex","SOLUSD",1722296576606,25.87,183.19,183.04,0.17]
["bitfinex","SOLUSD",1722296576775,65.17,183.18,183.04,0.17]
["bitfinex","SOLUSD",1722296576977,65.17,183.18,183.05,1.09217057]
["bitfinex","SOLUSD",1722296577184,65.0,183.18,183.05,1.09217057]
["bitfinex","SOLUSD",1722296577668,5.4603,183.14,183.05,1.09217057]
["bitfinex","SOLUSD",1722296578102,20.0,183.18,183.06,21.1414]
["bitfinex","SOLUSD",1722296578273,5.4593,183.18,183.07,46.26206553]
["bitfinex","SOLUSD",1722296578882,25.87,183.19,183.07,46.26206553]
["bitfinex","SOLUSD",1722296578883,5.4595,183.17,183.07,46.26206553]
["bitfinex","SOLUSD",1722296579088,5.4587,183.2,183.07,46.26206553]
["bitfinex","SOLUSD",1722296579386,5.4589,183.19,183.07,46.26206553]
["bitfinex","SOLUSD",1722296579770,5.4581,183.22,183.08,21.1414]
["bitfinex","SOLUSD",1722296579976,5.4581,183.22,183.07,46.26206553]
["bitfinex","SOLUSD",1722296579977,5.4581,183.22,183.1,21.1414]
["bitfinex","SOLUSD",1722296580184,25.87,183.24,183.11,0.17]
["bitfinex","SOLUSD",1722296580185,5.4589,183.19,183.11,0.17]
["bitfinex","SOLUSD",1722296580473,5.4594,183.17,183.1,21.1414]
["bitfinex","SOLUSD",1722296580678,1.36504381,183.2,183.1,21.1414]
["bitfinex","SOLUSD",1722296581077,25.87,183.18,183.1,21.1414]
["bitfinex","SOLUSD",1722296581281,5.4605,183.14,183.1,21.1414]
["bitfinex","SOLUSD",1722296581476,25.4596,183.17,183.1,21.1414]
["bitfinex","SOLUSD",1722296582081,5.4598,183.16,183.1,21.1414]
["bitfinex","SOLUSD",1722296582398,5.4604,183.14,183.1,21.1414]
["bitfinex","SOLUSD",1722296583073,5.4606,183.13,183.1,21.1414]
["bitfinex","SOLUSD",1722296583279,12.92,183.11,183.1,21.1414]
["bitfinex","SOLUSD",1722296583700,18.3811,183.11,183.1,21.1414]
["bitfinex","SOLUSD",1722296583895,12.92,183.11,183.1,21.1414]
["bitfinex","SOLUSD",1722296584278,18.3811,183.11,183.1,21.1414]
["bitfinex","SOLUSD",1722296584789,12.92,183.11,183.1,21.1414]
["bitfinex","SOLUSD",1722296585177,12.92,183.11,183.07,0.478845]
["bitfinex","SOLUSD",1722296585501,12.92,183.1,183.07,0.478845]
["bitfinex","SOLUSD",1722296586001,12.92,183.09,183.07,0.478845]
["bitfinex","SOLUSD",1722296587111,20.0,183.15,183.07,0.478845]
["bitfinex","SOLUSD",1722296587303,5.4601,183.15,183.07,0.478845]
["bitfinex","SOLUSD",1722296587606,20.0,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722296587789,1.36520517,183.17,183.07,0.478845]
["bitfinex","SOLUSD",1722296587996,18.382,183.08,183.07,0.478845]
["bitfinex","SOLUSD",1722296588810,5.462,183.08,183.07,0.478845]
["bitfinex","SOLUSD",1722296588974,18.382,183.08,183.07,0.478845]
["bitfinex","SOLUSD",1722296589789,1.36566553,183.12,183.07,0.478845]
["bitfinex","SOLUSD",1722296589994,12.92,183.08,183.07,0.478845]
["bitfinex","SOLUSD",1722296590184,12.92,183.09,183.07,0.478845]
["bitfinex","SOLUSD",1722296590997,12.92,183.08,183.07,0.478845]
["bitfinex","SOLUSD",1722296591212,5.4653,182.98,182.88,0.794453]
["bitfinex","SOLUSD",1722296591383,53.21672263,182.97,182.88,0.794453]
["bitfinex","SOLUSD",1722296591586,12.92,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722296593185,1.36691601,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722296593498,20.0,182.97,182.88,0.794453]
["bitfinex","SOLUSD",1722296593687,45.17,182.96,182.88,0.794453]
["bitfinex","SOLUSD",1722296593886,25.88,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722296594085,5.4675,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722296594286,21.3670871,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722296594789,5.4666,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722296595088,20.0,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722296595690,20.0,182.95,182.88,0.794453]
["bitfinex","SOLUSD",1722296596006,25.88,183.0,182.88,0.794453]
["bitfinex","SOLUSD",1722296596007,6.8329847,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722296596174,5.4674,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722296596378,48.5092899,182.89,182.74,15.8248]
["bitfinex","SOLUSD",1722296596607,5.4714,182.77,182.74,15.8248]
["bitfinex","SOLUSD",1722296596804,5.4709,182.79,182.74,15.8248]
["bitfinex","SOLUSD",1722296596990,25.88,182.83,182.74,15.8248]
["bitfinex","SOLUSD",1722296597177,5.4704,182.81,182.74,15.8248]
["bitfinex","SOLUSD",1722296597377,5.4699,182.82,182.74,15.8248]
["bitfinex","SOLUSD",1722296597600,20.0,182.81,182.74,15.8248]
["bitfinex","SOLUSD",1722296597909,5.4704,182.8,182.74,15.8248]
["bitfinex","SOLUSD",1722296598083,20.0,182.81,182.74,15.8248]
["bitfinex","SOLUSD",1722296598284,45.0,182.8,182.74,15.8248]
["bitfinex","SOLUSD",1722296598497,50.4706,182.8,182.74,15.8248]
["bitfinex","SOLUSD",1722296598693,20.0,182.79,182.74,15.8248]
["bitfinex","SOLUSD",1722296599200,1.36796343,182.85,182.74,15.8248]
["bitfinex","SOLUSD",1722296599397,5.4703,182.81,182.74,15.8248]
["bitfinex","SOLUSD",1722296599598,20.0,182.8,182.74,15.8248]
["bitfinex","SOLUSD",1722296599904,21.36786885,182.82,182.74,15.8248]
["bitfinex","SOLUSD",1722296600281,6.83706868,182.85,182.74,15.8248]
["bitfinex","SOLUSD",1722296600479,1.36786868,182.85,182.74,15.8248]
["bitfinex","SOLUSD",1722296601001,6.83686868,182.85,182.74,15.8248]
["bitfinex","SOLUSD",1722296601301,5.4695,182.84,182.71,22.8953]
["bitfinex","SOLUSD",1722296601512,1.36790076,182.83,182.71,22.8953]
["bitfinex","SOLUSD",1722296601712,66.36790076,182.83,182.71,22.8953]
["bitfinex","SOLUSD",1722296601888,51.83760076,182.83,182.71,22.8953]
["bitfinex","SOLUSD",1722296602087,20.0,182.82,182.71,22.8953]
["bitfinex","SOLUSD",1722296602288,21.36784523,182.82,182.71,22.8953]
["bitfinex","SOLUSD",1722296602693,20.0,182.82,182.71,22.8953]
["bitfinex","SOLUSD",1722296602894,1.26174622,182.88,182.73,20.0]
["bitfinex","SOLUSD",1722296603206,1.36751728,182.87,182.74,45.17]
["bitfinex","SOLUSD",1722296603404,1.26174622,182.88,182.74,45.17]
["bitfinex","SOLUSD",1722296603604,1.26174622,182.88,182.77,6.1014]
["bitfinex","SOLUSD",1722296603782,1.36736058,182.9,182.78,60.1104]
["bitfinex","SOLUSD",1722296603987,1.36720071,182.96,182.79,0.17]
["bitfinex","SOLUSD",1722296604215,1.36716303,182.95,182.79,0.17]
["bitfinex","SOLUSD",1722296604385,25.88,182.94,182.79,20.17]
["bitfinex","SOLUSD",1722296604585,1.36708138,182.94,182.8,45.0]
["bitfinex","SOLUSD",1722296604808,1.36697229,182.96,182.82,6.1014]
["bitfinex","SOLUSD",1722296605012,27.24679636,182.97,182.83,60.2804]
["bitfinex","SOLUSD",1722296605314,31.3454,182.97,182.83,60.2804]
["bitfinex","SOLUSD",1722296606105,25.88,182.97,182.83,60.2804]
["bitfinex","SOLUSD",1722296606412,31.3454,182.97,182.83,60.2804]
["bitfinex","SOLUSD",1722296606715,25.88,182.97,182.83,60.2804]
["bitfinex","SOLUSD",1722296607305,45.0,182.96,182.83,60.2804]
["bitfinex","SOLUSD",1722296607514,5.4647,182.99,182.84,20.0]
["bitfinex","SOLUSD",1722296607713,6.83094891,183.01,182.86,6.659]
["bitfinex","SOLUSD",1722296607896,6.83094891,183.01,182.87,45.17]
["bitfinex","SOLUSD",1722296608485,5.4646,183.0,182.87,45.17]
["bitfinex","SOLUSD",1722296608893,6.83123579,182.99,182.87,45.17]
["bitfinex","SOLUSD",1722296609215,5.4644,183.0,182.87,45.17]
["bitfinex","SOLUSD",1722296609516,1.36653342,183.0,182.87,45.17]
["bitfinex","SOLUSD",1722296609815,71.83103342,183.0,182.87,45.17]
["bitfinex","SOLUSD",1722296610400,65.0,183.0,182.87,45.17]
["bitfinex","SOLUSD",1722296610593,70.4646,183.0,182.87,45.17]
["bitfinex","SOLUSD",1722296610916,20.0,183.0,182.88,15.107]
["bitfinex","SOLUSD",1722296611110,1.36648921,183.02,182.89,45.17]
["bitfinex","SOLUSD",1722296611417,5.4632,183.05,182.9,6.2228]
["bitfinex","SOLUSD",1722296611601,5.4634,183.04,182.9,6.2228]
["bitfinex","SOLUSD",1722296612514,5.6336,183.03,182.9,6.2228]
["bitfinex","SOLUSD",1722296612718,20.0,183.02,182.91,45.17]
["bitfinex","SOLUSD",1722296613422,25.4639,183.02,182.91,45.17]
["bitfinex","SOLUSD",1722296613921,1.36625043,183.09,182.93,20.0]
["bitfinex","SOLUSD",1722296614109,1.3658934,183.08,182.94,45.17]
["bitfinex","SOLUSD",1722296614296,5.4615,183.1,182.96,16.3262]
["bitfinex","SOLUSD",1722296614498,1.36589223,183.14,182.97,45.17]
["bitfinex","SOLUSD",1722296614996,5.4612,183.11,182.97,45.17]
["bitfinex","SOLUSD",1722296615201,5.4608,183.13,182.98,26.2228]
["bitfinex","SOLUSD",1722296615411,5.4609,183.12,182.99,45.17]
["bitfinex","SOLUSD",1722296615597,5.4602,183.15,183.01,16.3262]
["bitfinex","SOLUSD",1722296615805,1.36543707,183.15,183.03,6.2228]
["bitfinex","SOLUSD",1722296616005,5.4599,183.16,183.03,6.2228]
["bitfinex","SOLUSD",1722296616211,1.36535701,183.16,183.03,6.2228]
["bitfinex","SOLUSD",1722296617106,1.36539027,183.15,183.03,6.2228]
["bitfinex","SOLUSD",1722296617498,6.82539027,183.15,183.03,6.2228]
["bitfinex","SOLUSD",1722296618010,5.4603,183.14,183.03,6.2228]
["bitfinex","SOLUSD",1722296618213,5.4599,183.16,183.03,6.2228]
["bitfinex","SOLUSD",1722296618414,51.82536211,183.15,183.03,6.2228]
["bitfinex","SOLUSD",1722296618800,5.4609,183.12,183.03,6.2228]
["bitfinex","SOLUSD",1722296619116,25.4605,183.14,183.03,6.2228]
["bitfinex","SOLUSD",1722296619893,20.0,183.14,183.03,6.2228]
["bitfinex","SOLUSD",1722296620106,20.0,183.15,183.04,1.09228938]
["bitfinex","SOLUSD",1722296620316,1.365175,183.19,183.05,0.17]
["bitfinex","SOLUSD",1722296620922,1.3651742,183.22,183.05,0.17]
["bitfinex","SOLUSD",1722296621103,5.4591,183.18,183.05,0.17]
["bitfinex","SOLUSD",1722296621302,1.36517621,183.17,183.05,0.17]
["bitfinex","SOLUSD",1722296621502,5.4594,183.17,183.05,0.17]
["bitfinex","SOLUSD",1722296621719,1.36517593,183.16,183.05,0.17]
["bitfinex","SOLUSD",1722296621940,6.82487593,183.16,183.05,0.17]
["bitfinex","SOLUSD",1722296622099,1.36517593,183.16,183.04,45.0]
["bitfinex","SOLUSD",1722296622423,21.36528307,183.22,183.04,45.0]
["bitfinex","SOLUSD",1722296622608,45.17,183.21,183.04,45.0]
["bitfinex","SOLUSD",1722296622929,21.36526004,183.2,183.04,45.0]
["bitfinex","SOLUSD",1722296623132,45.17,183.19,183.03,6.3928]
["bitfinex","SOLUSD",1722296623305,5.4607,183.13,183.03,6.3928]
["bitfinex","SOLUSD",1722296623507,1.36537149,183.12,183.03,6.3928]
["bitfinex","SOLUSD",1722296623704,20.0,183.14,183.03,6.3928]
["bitfinex","SOLUSD",1722296624011,1.3653703,183.13,183.03,6.3928]
["bitfinex","SOLUSD",1722296624721,1.36537075,183.17,183.03,6.3928]
["bitfinex","SOLUSD",1722296625017,5.46,183.15,183.03,6.3928]
["bitfinex","SOLUSD",1722296625225,20.0,183.14,183.03,6.3928]
["bitfinex","SOLUSD",1722296625924,20.0,183.15,183.03,6.3928]
["bitfinex","SOLUSD",1722296627329,20.0,183.16,183.04,45.17]
["bitfinex","SOLUSD",1722296628930,1.36526718,183.15,183.04,0.17]
["bitfinex","SOLUSD",1722296629103,1.36526718,183.15,183.03,6.2228]
["bitfinex","SOLUSD",1722296629104,46.36526718,183.15,183.03,6.2228]
["bitfinex","SOLUSD",1722296629303,20.0,183.14,183.03,6.2228]
["bitfinex","SOLUSD",1722296629709,20.0,183.14,183.04,45.0]
["bitfinex","SOLUSD",1722296629910,20.0,183.15,183.04,45.0]
["bitfinex","SOLUSD",1722296630206,1.36526828,183.14,183.03,6.2228]
["bitfinex","SOLUSD",1722296632029,20.0,183.15,183.03,6.2228]
["bitfinex","SOLUSD",1722296632230,20.0,183.15,183.04,45.17]
["bitfinex","SOLUSD",1722296632430,20.0,183.16,183.04,45.17]
["bitfinex","SOLUSD",1722296633429,1.36527041,183.15,183.04,45.17]
["bitfinex","SOLUSD",1722296633925,25.4598,183.16,183.04,45.17]
["bitfinex","SOLUSD",1722296634230,20.0,183.16,183.04,45.17]
["bitfinex","SOLUSD",1722296634532,1.36526927,183.15,183.04,45.17]
["bitfinex","SOLUSD",1722296634912,1.36526927,183.15,183.03,6.2228]
["bitfinex","SOLUSD",1722296635121,46.36526927,183.15,183.03,6.2228]
["bitfinex","SOLUSD",1722296635324,20.0,183.14,183.03,6.2228]
["bitfinex","SOLUSD",1722296635625,1.36551486,183.13,183.03,6.2228]
["bitfinex","SOLUSD",1722296635806,46.36551486,183.13,183.03,6.2228]
["bitfinex","SOLUSD",1722296636012,20.0,183.12,183.03,6.2228]
["bitfinex","SOLUSD",1722296636215,1.36562467,183.11,183.03,6.2228]
["bitfinex","SOLUSD",1722296636412,5.4621,183.08,183.03,6.2228]
["bitfinex","SOLUSD",1722296636626,1.36589595,183.08,183.03,6.2228]
["bitfinex","SOLUSD",1722296637013,5.6318,183.09,183.03,6.2228]
["bitfinex","SOLUSD",1722296637329,65.0,183.08,183.03,6.2228]
["bitfinex","SOLUSD",1722296637905,20.0,183.08,183.03,6.2228]
["bitfinex","SOLUSD",1722296638128,20.0,183.1,183.03,6.2228]
["bitfinex","SOLUSD",1722296638305,1.36562731,183.09,183.03,6.2228]
["bitfinex","SOLUSD",1722296639125,20.0,183.1,183.03,6.2228]
["bitfinex","SOLUSD",1722296639322,20.0,183.11,183.03,6.2228]
["bitfinex","SOLUSD",1722296639508,1.36563405,183.12,183.03,6.2228]
["bitfinex","SOLUSD",1722296639709,45.0,183.12,183.03,6.2228]
["bitfinex","SOLUSD",1722296639910,20.0,183.11,183.03,6.2228]
["bitfinex","SOLUSD",1722296640615,25.4606,183.13,183.03,6.2228]
["bitfinex","SOLUSD",1722296641736,20.0,183.13,183.03,6.2228]
["bitfinex","SOLUSD",1722296641937,5.4591,183.18,183.05,15.2665]
["bitfinex","SOLUSD",1722296642244,1.36506523,183.17,183.06,6.4615]
["bitfinex","SOLUSD",1722296642532,1.36526215,183.2,183.06,6.4615]
["bitfinex","SOLUSD",1722296643110,1.36526215,183.2,183.07,45.17]
["bitfinex","SOLUSD",1722296643407,5.4592,183.18,183.07,45.17]
["bitfinex","SOLUSD",1722296643612,1.36509954,183.17,183.06,6.4615]
["bitfinex","SOLUSD",1722296643807,5.4593,183.18,183.06,6.4615]
["bitfinex","SOLUSD",1722296644015,5.459,183.19,183.06,6.4615]
["bitfinex","SOLUSD",1722296644209,25.4591,183.18,183.07,45.0]
["bitfinex","SOLUSD",1722296644905,20.0,183.18,183.07,45.0]
["bitfinex","SOLUSD",1722296645112,5.4588,183.19,183.08,0.17]
["bitfinex","SOLUSD",1722296645612,25.83,183.21,183.08,0.17]
["bitfinex","SOLUSD",1722296646209,5.4588,183.19,183.08,0.17]
["bitfinex","SOLUSD",1722296646610,20.0,183.18,183.08,0.17]
["bitfinex","SOLUSD",1722296647136,26.82410291,183.18,183.08,0.17]
["bitfinex","SOLUSD",1722296647337,26.82410291,183.18,183.07,45.0]
["bitfinex","SOLUSD",1722296647338,1.36501024,183.17,183.07,45.0]
["bitfinex","SOLUSD",1722296647522,5.4597,183.16,183.07,45.0]
["bitfinex","SOLUSD",1722296647826,5.4603,183.14,183.06,6.4615]
["bitfinex","SOLUSD",1722296648004,1.36527052,183.14,183.06,6.4615]
["bitfinex","SOLUSD",1722296648207,20.0,183.15,183.06,6.4615]
["bitfinex","SOLUSD",1722296648428,1.36525763,183.14,183.06,6.4615]
["bitfinex","SOLUSD",1722296648634,20.0,183.15,183.06,6.4615]
["bitfinex","SOLUSD",1722296648837,21.36542119,183.17,183.06,6.4615]
["bitfinex","SOLUSD",1722296649042,45.17,183.16,183.06,6.4615]
["bitfinex","SOLUSD",1722296649211,21.36552597,183.15,183.06,6.4615]
["bitfinex","SOLUSD",1722296649415,5.4609,183.12,183.06,6.4615]
["bitfinex","SOLUSD",1722296649719,21.36553324,183.11,183.06,6.4615]
["bitfinex","SOLUSD",1722296650038,1.36553324,183.11,183.06,6.4615]
["bitfinex","SOLUSD",1722296650708,1.53568729,183.14,183.06,6.4615]
["bitfinex","SOLUSD",1722296650904,5.4614,183.11,183.06,6.4615]
["bitfinex","SOLUSD",1722296651334,5.4609,183.12,183.06,6.4615]
["bitfinex","SOLUSD",1722296651531,50.4605,183.14,183.06,6.4615]
["bitfinex","SOLUSD",1722296651736,20.0,183.13,183.06,6.4615]
["bitfinex","SOLUSD",1722296652309,25.4606,183.13,183.06,6.4615]
["bitfinex","SOLUSD",1722296653017,20.0,183.13,183.06,6.4615]
["bitfinex","SOLUSD",1722296654720,25.4606,183.13,183.06,6.4615]
["bitfinex","SOLUSD",1722296654909,20.0,183.13,183.06,6.4615]
["bitfinex","SOLUSD",1722296655222,21.36546858,183.14,183.06,6.4615]
["bitfinex","SOLUSD",1722296655836,5.461,183.12,183.06,6.4615]
["bitfinex","SOLUSD",1722296656028,20.0,183.11,183.06,6.4615]
["bitfinex","SOLUSD",1722296656230,6.82696905,183.1,183.06,6.4615]
["bitfinex","SOLUSD",1722296656427,1.36546905,183.1,183.06,6.4615]
["bitfinex","SOLUSD",1722296656742,6.82716905,183.1,183.06,6.4615]
["bitfinex","SOLUSD",1722296657045,5.4621,183.08,183.05,15.2665]
["bitfinex","SOLUSD",1722296657222,6.82840354,183.07,183.01,22.7127]
["bitfinex","SOLUSD",1722296657427,5.4627,183.06,183.01,22.7127]
["bitfinex","SOLUSD",1722296657842,1.36600635,183.05,183.01,22.7127]
["bitfinex","SOLUSD",1722296658024,6.82910635,183.05,183.01,22.7127]
["bitfinex","SOLUSD",1722296658335,5.4627,183.06,183.01,22.7127]
["bitfinex","SOLUSD",1722296658735,25.4629,183.05,183.01,22.7127]
["bitfinex","SOLUSD",1722296659523,20.0,183.05,183.01,22.7127]
["bitfinex","SOLUSD",1722296659733,1.36603648,183.04,183.01,22.7127]
["bitfinex","SOLUSD",1722296660040,6.82933648,183.04,183.01,22.7127]
["bitfinex","SOLUSD",1722296660231,20.0,183.03,182.97,21.7949]
["bitfinex","SOLUSD",1722296660437,5.4642,183.01,182.97,21.7949]
["bitfinex","SOLUSD",1722296660632,1.36635311,183.0,182.97,21.7949]
["bitfinex","SOLUSD",1722296660937,21.36635311,183.0,182.97,21.7949]
["bitfinex","SOLUSD",1722296661538,20.0,183.0,182.97,21.7949]
["bitfinex","SOLUSD",1722296661739,20.0,183.02,182.97,21.7949]
["bitfinex","SOLUSD",1722296662945,20.0,183.04,182.97,21.7949]
["bitfinex","SOLUSD",1722296663651,5.4624,183.07,182.97,21.7949]
["bitfinex","SOLUSD",1722296663942,25.83,183.09,182.97,21.7949]
["bitfinex","SOLUSD",1722296663943,5.463,183.05,182.97,21.7949]
["bitfinex","SOLUSD",1722296664146,1.36612005,183.04,182.97,21.7949]
["bitfinex","SOLUSD",1722296664444,25.83,183.06,182.97,6.3348]
["bitfinex","SOLUSD",1722296664645,1.36629162,183.05,182.97,6.3348]
["bitfinex","SOLUSD",1722296664956,1.36629162,183.04,182.97,6.3348]
["bitfinex","SOLUSD",1722296665173,25.83,183.03,182.93,22.074]
["bitfinex","SOLUSD",1722296665445,66.53645063,183.02,182.93,22.074]
["bitfinex","SOLUSD",1722296665652,1.36645049,183.01,182.93,22.074]
["bitfinex","SOLUSD",1722296666624,5.4651,182.98,182.93,22.074]
["bitfinex","SOLUSD",1722296666846,1.36658182,182.97,182.88,21.9588]
["bitfinex","SOLUSD",1722296667032,66.36658182,182.97,182.88,21.9588]
["bitfinex","SOLUSD",1722296667353,5.4659,182.95,182.88,21.9588]
["bitfinex","SOLUSD",1722296667527,0.17,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296667528,20.0,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296668146,20.0,182.95,182.88,21.9588]
["bitfinex","SOLUSD",1722296668354,5.4655,182.97,182.88,21.9588]
["bitfinex","SOLUSD",1722296668639,20.0,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296668846,21.3666011,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296669027,26.8323011,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296669228,5.4663,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296669419,1.36681864,182.93,182.88,21.9588]
["bitfinex","SOLUSD",1722296669623,5.4659,182.95,182.88,21.9588]
["bitfinex","SOLUSD",1722296669820,20.0,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296670244,21.36681756,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296670635,20.0,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296670950,20.0,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296671143,25.4654,182.97,182.88,21.9588]
["bitfinex","SOLUSD",1722296671341,5.4658,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296671536,25.4659,182.95,182.88,21.9588]
["bitfinex","SOLUSD",1722296671752,20.0,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296672454,20.0,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296672923,26.83227073,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296673628,25.4657,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296675252,20.0,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296675446,25.83,183.03,182.88,21.9588]
["bitfinex","SOLUSD",1722296675655,5.4647,182.99,182.88,23.05197805]
["bitfinex","SOLUSD",1722296676041,5.465,182.98,182.88,21.9588]
["bitfinex","SOLUSD",1722296676239,5.4648,182.99,182.88,21.9588]
["bitfinex","SOLUSD",1722296676753,20.0,182.98,182.88,21.9588]
["bitfinex","SOLUSD",1722296677153,25.4651,182.98,182.88,21.9588]
["bitfinex","SOLUSD",1722296677457,20.0,182.98,182.89,45.17]
["bitfinex","SOLUSD",1722296677629,5.465,182.99,182.89,45.17]
["bitfinex","SOLUSD",1722296677836,25.4652,182.98,182.89,45.17]
["bitfinex","SOLUSD",1722296678036,25.4652,182.98,182.89,45.0]
["bitfinex","SOLUSD",1722296678037,5.4652,182.98,182.89,45.0]
["bitfinex","SOLUSD",1722296678238,20.0,182.97,182.89,45.0]
["bitfinex","SOLUSD",1722296678644,21.36647592,182.97,182.88,21.9588]
["bitfinex","SOLUSD",1722296678851,20.0,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296679048,21.36662046,183.01,182.88,21.9588]
["bitfinex","SOLUSD",1722296679254,45.17,183.0,182.88,21.9588]
["bitfinex","SOLUSD",1722296679638,20.0,182.99,182.88,21.9588]
["bitfinex","SOLUSD",1722296680853,1.36648562,182.98,182.88,21.9588]
["bitfinex","SOLUSD",1722296681154,5.4657,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296681458,5.4654,182.97,182.88,21.9588]
["bitfinex","SOLUSD",1722296681627,20.0,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296681833,20.0,182.96,182.89,45.0]
["bitfinex","SOLUSD",1722296682760,5.465,182.98,182.89,45.0]
["bitfinex","SOLUSD",1722296683057,20.0,182.97,182.89,45.0]
["bitfinex","SOLUSD",1722296683758,25.4653,182.97,182.89,45.0]
["bitfinex","SOLUSD",1722296684848,20.0,182.97,182.88,21.9588]
["bitfinex","SOLUSD",1722296685054,5.4663,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296685547,1.3667107,182.93,182.88,21.9588]
["bitfinex","SOLUSD",1722296685755,5.4669,182.92,182.88,21.9588]
["bitfinex","SOLUSD",1722296687361,5.4666,182.93,182.88,21.9588]
["bitfinex","SOLUSD",1722296687863,20.0,182.92,182.88,21.9588]
["bitfinex","SOLUSD",1722296688668,21.36691703,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296688835,5.4668,182.92,182.88,21.9588]
["bitfinex","SOLUSD",1722296689040,20.0,182.91,182.88,21.9588]
["bitfinex","SOLUSD",1722296691260,5.4663,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296691445,5.466,182.95,182.88,21.9588]
["bitfinex","SOLUSD",1722296691652,20.0,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296695445,21.3667162,182.98,182.88,21.9588]
["bitfinex","SOLUSD",1722296695871,21.36671475,182.98,182.88,21.9588]
["bitfinex","SOLUSD",1722296696252,20.0,182.98,182.88,21.9588]
["bitfinex","SOLUSD",1722296697089,47.19670525,182.98,182.88,21.9588]
["bitfinex","SOLUSD",1722296697449,13.6643,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296697657,5.4668,182.93,182.88,21.9588]
["bitfinex","SOLUSD",1722296697847,5.4669,182.92,182.88,21.9588]
["bitfinex","SOLUSD",1722296698165,5.4665,182.94,182.88,21.9588]
["bitfinex","SOLUSD",1722296698369,20.0,182.93,182.88,21.9588]
["bitfinex","SOLUSD",1722296698549,5.4658,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296698876,20.0,182.95,182.88,21.9588]
["bitfinex","SOLUSD",1722296699060,20.0,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296700366,25.4657,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296700567,20.0,182.96,182.88,21.9588]
["bitfinex","SOLUSD",1722296700771,5.4665,182.93,182.88,21.9588]
["bitfinex","SOLUSD",1722296702173,27.19686077,182.92,182.88,21.9588]
["bitfinex","SOLUSD",1722296702372,47.19686077,182.92,182.82,21.6974]
["bitfinex","SOLUSD",1722296702870,45.17,182.91,182.82,21.6974]
["bitfinex","SOLUSD",1722296703067,21.36727714,182.9,182.82,21.6974]
["bitfinex","SOLUSD",1722296703269,27.19727657,182.89,182.82,21.6974]
["bitfinex","SOLUSD",1722296703581,20.0,182.88,182.82,21.6974]
["bitfinex","SOLUSD",1722296703756,1.36738463,182.87,182.82,21.6974]
["bitfinex","SOLUSD",1722296703954,25.83,182.86,182.82,6.0821]
["bitfinex","SOLUSD",1722296704169,5.4695,182.83,182.78,15.3011]
["bitfinex","SOLUSD",1722296704376,1.36766271,182.82,182.78,15.3011]
["bitfinex","SOLUSD",1722296704684,20.0,182.88,182.78,15.3011]
["bitfinex","SOLUSD",1722296704855,1.36734442,182.87,182.78,15.3011]
["bitfinex","SOLUSD",1722296705062,6.83574442,182.87,182.78,15.3011]
["bitfinex","SOLUSD",1722296705265,20.0,182.86,182.78,15.3011]
["bitfinex","SOLUSD",1722296705570,5.4705,182.8,182.77,6.3726]
["bitfinex","SOLUSD",1722296706078,5.4702,182.81,182.77,6.3726]
["bitfinex","SOLUSD",1722296706272,20.0,182.8,182.77,6.3726]
["bitfinex","SOLUSD",1722296706479,5.4695,182.83,182.77,6.3726]
["bitfinex","SOLUSD",1722296706775,20.0,182.82,182.77,6.3726]
["bitfinex","SOLUSD",1722296707181,27.19755363,182.89,182.77,6.3726]
["bitfinex","SOLUSD",1722296707377,20.0,182.84,182.77,6.3726]
["bitfinex","SOLUSD",1722296707760,51.83556214,182.88,182.77,6.3726]
["bitfinex","SOLUSD",1722296707972,20.0,182.87,182.77,6.3726]
["bitfinex","SOLUSD",1722296708563,25.83,182.89,182.78,60.4171]
["bitfinex","SOLUSD",1722296709066,5.4676,182.9,182.78,60.4171]
["bitfinex","SOLUSD",1722296709283,5.4679,182.89,182.78,60.4171]
["bitfinex","SOLUSD",1722296709588,6.83538228,182.88,182.78,60.4171]
["bitfinex","SOLUSD",1722296709962,5.4677,182.89,182.78,60.4171]
["bitfinex","SOLUSD",1722296710160,20.0,182.88,182.78,60.4171]
["bitfinex","SOLUSD",1722296711087,5.4677,182.89,182.78,60.4171]
["bitfinex","SOLUSD",1722296711391,20.0,182.88,182.78,60.4171]
["bitfinex","SOLUSD",1722296713671,5.467,182.92,182.8,36.6024]
["bitfinex","SOLUSD",1722296713870,16.5787,182.99,182.83,16.6024]
["bitfinex","SOLUSD",1722296714066,16.5787,182.99,182.84,45.0]
["bitfinex","SOLUSD",1722296714067,5.4656,182.97,182.84,45.0]
["bitfinex","SOLUSD",1722296714276,5.4657,182.96,182.85,1.09347471]
["bitfinex","SOLUSD",1722296714457,25.83,182.98,182.85,1.09347471]
["bitfinex","SOLUSD",1722296714458,5.466,182.95,182.85,1.09347471]
["bitfinex","SOLUSD",1722296714670,5.466,182.95,182.84,45.0]
["bitfinex","SOLUSD",1722296715082,5.466,182.95,182.83,16.6024]
["bitfinex","SOLUSD",1722296715083,1.36685834,182.94,182.83,16.6024]
["bitfinex","SOLUSD",1722296715266,5.4672,182.91,182.83,16.6024]
["bitfinex","SOLUSD",1722296715582,5.4668,182.93,182.83,16.6024]
["bitfinex","SOLUSD",1722296715774,20.0,182.92,182.83,16.6024]
["bitfinex","SOLUSD",1722296716484,20.0,182.94,182.83,16.6024]
["bitfinex","SOLUSD",1722296716694,20.0,182.94,182.84,45.0]
["bitfinex","SOLUSD",1722296717586,20.0,182.94,182.84,65.0]
["bitfinex","SOLUSD",1722296717787,20.0,182.94,182.84,45.0]
["bitfinex","SOLUSD",1722296718088,20.0,182.94,182.85,6.1947]
["bitfinex","SOLUSD",1722296718271,20.0,182.95,182.85,6.1947]
["bitfinex","SOLUSD",1722296718472,5.4657,182.96,182.85,6.1947]
["bitfinex","SOLUSD",1722296719793,20.0,182.95,182.85,6.1947]
["bitfinex","SOLUSD",1722296720194,21.36675802,182.95,182.85,6.0247]
["bitfinex","SOLUSD",1722296720370,5.4671,182.92,182.85,6.0247]
["bitfinex","SOLUSD",1722296720563,5.4666,182.93,182.85,6.0247]
["bitfinex","SOLUSD",1722296720788,20.0,182.92,182.85,6.0247]
["bitfinex","SOLUSD",1722296720988,21.36692898,182.92,182.85,6.0247]
["bitfinex","SOLUSD",1722296721192,26.83382898,182.92,182.85,6.0247]
["bitfinex","SOLUSD",1722296721890,20.0,182.92,182.85,6.0247]
["bitfinex","SOLUSD",1722296722094,20.0,182.94,182.85,6.0247]
["bitfinex","SOLUSD",1722296723062,47.19672803,182.95,182.85,6.0247]
["bitfinex","SOLUSD",1722296723567,45.83,182.95,182.85,6.0247]
["bitfinex","SOLUSD",1722296724068,51.2962,182.95,182.85,6.0247]
["bitfinex","SOLUSD",1722296725069,5.4653,182.98,182.86,15.9244]
["bitfinex","SOLUSD",1722296725290,25.83,183.02,182.87,46.26331514]
["bitfinex","SOLUSD",1722296725489,5.4644,183.01,182.87,46.26331514]
["bitfinex","SOLUSD",1722296725704,1.36647476,183.01,182.88,6.3087]
["bitfinex","SOLUSD",1722296725993,5.4641,183.01,182.89,45.17]
["bitfinex","SOLUSD",1722296726198,5.4641,183.01,182.9,15.9244]
["bitfinex","SOLUSD",1722296726569,257.9,183.04,182.9,15.9244]
["bitfinex","SOLUSD",1722296726570,257.9,183.04,182.9,35.9244]
["bitfinex","SOLUSD",1722296726880,5.4641,183.01,182.91,45.17]
["bitfinex","SOLUSD",1722296727763,20.0,183.0,182.91,45.17]
["bitfinex","SOLUSD",1722296727993,20.0,183.0,182.92,6.4391]
["bitfinex","SOLUSD",1722296728195,20.0,183.02,182.92,6.4391]
["bitfinex","SOLUSD",1722296728699,25.4639,183.02,182.92,6.4391]
["bitfinex","SOLUSD",1722296729881,20.0,183.02,182.93,45.17]
["bitfinex","SOLUSD",1722296730287,20.0,183.03,182.93,45.17]
["bitfinex","SOLUSD",1722296730483,1.36615884,183.08,182.94,15.6035]
["bitfinex","SOLUSD",1722296730694,5.4632,183.05,182.94,15.6035]
["bitfinex","SOLUSD",1722296730865,5.4635,183.03,182.94,15.6035]
["bitfinex","SOLUSD",1722296731192,1.36615077,183.02,182.94,15.6035]
["bitfinex","SOLUSD",1722296731794,21.36618507,183.05,182.94,15.6035]
["bitfinex","SOLUSD",1722296731995,1.3661859,183.04,182.94,15.6035]
["bitfinex","SOLUSD",1722296732498,5.464,183.02,182.94,15.6035]
["bitfinex","SOLUSD",1722296732689,25.4632,183.05,182.94,15.6035]
["bitfinex","SOLUSD",1722296733072,5.4633,183.04,182.94,15.6035]
["bitfinex","SOLUSD",1722296733274,12.93,183.01,182.94,15.6035]
["bitfinex","SOLUSD",1722296733580,12.93,183.0,182.94,15.6035]
["bitfinex","SOLUSD",1722296733782,5.4633,183.04,182.94,15.6035]
["bitfinex","SOLUSD",1722296733783,5.4633,183.04,182.94,28.5335]
["bitfinex","SOLUSD",1722296733983,12.93,183.01,182.94,28.5335]
["bitfinex","SOLUSD",1722296735978,25.463,183.05,182.94,28.5335]
["bitfinex","SOLUSD",1722296736199,12.93,183.01,182.94,28.5335]
["bitfinex","SOLUSD",1722296736390,12.93,183.01,182.95,64.3967]
["bitfinex","SOLUSD",1722296736694,12.93,183.05,182.98,12.93]
["bitfinex","SOLUSD",1722296736887,12.93,183.05,182.97,27.943]
["bitfinex","SOLUSD",1722296737099,19.6522,183.14,182.97,15.013]
["bitfinex","SOLUSD",1722296737100,12.93,183.04,182.97,15.013]
["bitfinex","SOLUSD",1722296737392,12.93,183.03,182.97,15.013]
["bitfinex","SOLUSD",1722296738291,5.4627,183.06,182.95,6.4667]
["bitfinex","SOLUSD",1722296738292,12.93,182.98,182.95,6.4667]
["bitfinex","SOLUSD",1722296738594,51.72,183.06,182.95,6.4667]
["bitfinex","SOLUSD",1722296738797,12.93,182.98,182.95,6.4667]
["bitfinex","SOLUSD",1722296738983,12.93,182.96,182.95,6.4667]
["bitfinex","SOLUSD",1722296739182,12.93,182.96,182.93,15.9242]
["bitfinex","SOLUSD",1722296739499,12.93,182.94,182.93,15.9242]
["bitfinex","SOLUSD",1722296740293,5.4648,182.99,182.93,15.9242]
["bitfinex","SOLUSD",1722296740500,32.93,182.98,182.93,15.9242]
["bitfinex","SOLUSD",1722296740896,12.93,182.97,182.93,15.9242]
["bitfinex","SOLUSD",1722296741279,25.4651,182.98,182.93,15.9242]
["bitfinex","SOLUSD",1722296741695,5.4651,182.98,182.93,15.9242]
["bitfinex","SOLUSD",1722296741873,5.4648,182.99,182.93,15.9242]
["bitfinex","SOLUSD",1722296742079,20.0,182.98,182.93,15.9242]
["bitfinex","SOLUSD",1722296742282,20.0,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296742588,21.36625027,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296742983,1.36625027,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296743711,5.4654,182.97,182.93,15.9242]
["bitfinex","SOLUSD",1722296744389,1.36625027,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296745185,5.4653,182.98,182.93,15.9242]
["bitfinex","SOLUSD",1722296745487,26.8319252,182.97,182.93,15.9242]
["bitfinex","SOLUSD",1722296745679,6.8319252,182.97,182.93,15.9242]
["bitfinex","SOLUSD",1722296746081,5.4656,182.96,182.93,15.9242]
["bitfinex","SOLUSD",1722296746478,5.466,182.95,182.93,15.9242]
["bitfinex","SOLUSD",1722296747093,5.4657,182.96,182.93,15.9242]
["bitfinex","SOLUSD",1722296747296,5.4653,182.97,182.93,15.9242]
["bitfinex","SOLUSD",1722296747494,21.36660571,182.96,182.93,15.9242]
["bitfinex","SOLUSD",1722296747698,20.0,182.96,182.93,15.9242]
["bitfinex","SOLUSD",1722296747898,5.4647,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296748202,5.4642,183.01,182.93,15.9242]
["bitfinex","SOLUSD",1722296748400,5.4636,183.03,182.93,15.9242]
["bitfinex","SOLUSD",1722296748585,1.36613929,183.02,182.94,45.0]
["bitfinex","SOLUSD",1722296748792,1.36613929,183.02,182.93,15.9242]
["bitfinex","SOLUSD",1722296749620,5.4645,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296749788,1.36632095,182.99,182.93,15.9242]
["bitfinex","SOLUSD",1722296749987,39.5275,183.05,182.93,15.9242]
["bitfinex","SOLUSD",1722296749988,1.36634108,183.04,182.93,15.9242]
["bitfinex","SOLUSD",1722296750285,5.4644,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296750502,5.4642,183.01,182.93,15.9242]
["bitfinex","SOLUSD",1722296750699,20.0,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296750898,1.36632132,182.99,182.93,15.9242]
["bitfinex","SOLUSD",1722296751196,25.4645,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296751380,6.83102224,182.99,182.93,15.9242]
["bitfinex","SOLUSD",1722296751583,20.0,182.98,182.93,15.9242]
["bitfinex","SOLUSD",1722296752186,21.36639779,182.99,182.93,15.9242]
["bitfinex","SOLUSD",1722296752392,1.36649581,182.98,182.93,15.9242]
["bitfinex","SOLUSD",1722296752601,25.87,183.0,182.93,15.9242]
["bitfinex","SOLUSD",1722296752817,25.87,182.97,182.9,6.3005]
["bitfinex","SOLUSD",1722296753021,25.87,182.94,182.86,6.548]
["bitfinex","SOLUSD",1722296753314,5.4674,182.9,182.86,6.548]
["bitfinex","SOLUSD",1722296753481,6.83497868,182.89,182.86,6.548]
["bitfinex","SOLUSD",1722296753686,5.4678,182.89,182.86,6.548]
["bitfinex","SOLUSD",1722296754408,15.03437673,182.92,182.79,22.531]
["bitfinex","SOLUSD",1722296754592,5.4689,182.86,182.79,22.531]
["bitfinex","SOLUSD",1722296754798,21.36743819,182.85,182.79,22.531]
["bitfinex","SOLUSD",1722296755492,21.36744005,182.85,182.79,22.531]
["bitfinex","SOLUSD",1722296755692,20.0,182.86,182.79,22.531]
["bitfinex","SOLUSD",1722296756210,25.4682,182.88,182.79,22.531]
["bitfinex","SOLUSD",1722296756516,1.36736174,182.87,182.79,22.531]
["bitfinex","SOLUSD",1722296757000,20.0,182.88,182.79,22.531]
["bitfinex","SOLUSD",1722296757695,20.0,182.89,182.79,22.531]
["bitfinex","SOLUSD",1722296758317,25.4678,182.89,182.79,22.531]
["bitfinex","SOLUSD",1722296758817,1.36724366,182.88,182.79,22.531]
["bitfinex","SOLUSD",1722296759015,21.36724462,182.92,182.79,22.531]
["bitfinex","SOLUSD",1722296759320,5.4684,182.87,182.79,22.531]
["bitfinex","SOLUSD",1722296759497,1.36731564,182.86,182.79,22.531]
["bitfinex","SOLUSD",1722296759699,1.36736943,182.9,182.79,22.531]
["bitfinex","SOLUSD",1722296759908,5.4692,182.84,182.79,22.531]
["bitfinex","SOLUSD",1722296760616,5.4693,182.84,182.79,22.531]
["bitfinex","SOLUSD",1722296760915,5.4688,182.86,182.79,22.531]
["bitfinex","SOLUSD",1722296761113,20.0,182.85,182.79,22.531]
["bitfinex","SOLUSD",1722296762018,25.4689,182.85,182.79,22.531]
["bitfinex","SOLUSD",1722296762202,5.4693,182.84,182.79,22.531]
["bitfinex","SOLUSD",1722296762516,20.0,182.85,182.79,22.531]
["bitfinex","SOLUSD",1722296762697,5.4684,182.87,182.79,22.531]
["bitfinex","SOLUSD",1722296762900,70.87,182.91,182.79,22.531]
["bitfinex","SOLUSD",1722296763091,20.0,182.9,182.79,42.531]
["bitfinex","SOLUSD",1722296763289,5.4677,182.89,182.79,22.531]
["bitfinex","SOLUSD",1722296763909,5.4677,182.89,182.8,45.17]
["bitfinex","SOLUSD",1722296764815,39.5363,182.94,182.8,45.17]
["bitfinex","SOLUSD",1722296765014,13.6663,182.94,182.81,20.0]
["bitfinex","SOLUSD",1722296765315,5.4671,182.91,182.82,45.17]
["bitfinex","SOLUSD",1722296765521,5.4676,182.9,182.82,45.17]
["bitfinex","SOLUSD",1722296766109,1.3671155,182.89,182.79,48.401]
["bitfinex","SOLUSD",1722296766313,5.468,182.88,182.8,45.17]
["bitfinex","SOLUSD",1722296766915,5.4677,182.89,182.8,45.17]
["bitfinex","SOLUSD",1722296768233,5.4677,182.89,182.8,65.17]
["bitfinex","SOLUSD",1722296768523,5.4674,182.91,182.8,66.26368925]
["bitfinex","SOLUSD",1722296768726,5.4679,182.89,182.8,65.17]
["bitfinex","SOLUSD",1722296769017,21.36711173,182.9,182.79,22.531]
["bitfinex","SOLUSD",1722296769220,5.468,182.89,182.79,22.531]
["bitfinex","SOLUSD",1722296769400,20.0,182.88,182.79,22.531]
["bitfinex","SOLUSD",1722296769599,25.4681,182.88,182.79,22.531]
["bitfinex","SOLUSD",1722296769821,5.4692,182.85,182.79,22.531]
["bitfinex","SOLUSD",1722296770002,5.4689,182.86,182.79,22.531]
["bitfinex","SOLUSD",1722296770208,25.469,182.85,182.79,22.531]
["bitfinex","SOLUSD",1722296771032,5.4692,182.84,182.79,22.531]
["bitfinex","SOLUSD",1722296771322,5.4698,182.82,182.79,22.531]
["bitfinex","SOLUSD",1722296771519,6.83746873,182.82,182.79,22.531]
["bitfinex","SOLUSD",1722296771831,5.4698,182.82,182.79,22.531]
["bitfinex","SOLUSD",1722296772153,25.4691,182.85,182.79,22.531]
["bitfinex","SOLUSD",1722296772617,5.4693,182.84,182.79,22.531]
["bitfinex","SOLUSD",1722296772926,20.0,182.83,182.79,22.531]
["bitfinex","SOLUSD",1722296773225,5.4686,182.87,182.79,22.531]
["bitfinex","SOLUSD",1722296773529,5.4681,182.88,182.8,45.17]
["bitfinex","SOLUSD",1722296773691,5.4678,182.89,182.8,45.17]
["bitfinex","SOLUSD",1722296774206,5.4684,182.87,182.8,0.17]
["bitfinex","SOLUSD",1722296774412,5.4684,182.87,182.79,22.531]
["bitfinex","SOLUSD",1722296774917,5.468,182.89,182.8,65.17]
["bitfinex","SOLUSD",1722296775125,5.4668,182.93,182.83,20.0]
["bitfinex","SOLUSD",1722296775419,13.6648,182.96,182.84,22.3043]
["bitfinex","SOLUSD",1722296775616,1.36704208,182.95,182.84,22.3043]
["bitfinex","SOLUSD",1722296775828,5.4684,182.87,182.84,22.3043]
["bitfinex","SOLUSD",1722296776324,5.4687,182.86,182.84,22.3043]
["bitfinex","SOLUSD",1722296776508,13.6687,182.9,182.84,22.3043]
["bitfinex","SOLUSD",1722296776710,1.36733974,182.89,182.84,22.3043]
["bitfinex","SOLUSD",1722296776911,65.0,182.89,182.84,22.3043]
["bitfinex","SOLUSD",1722296777333,5.4686,182.86,182.84,22.3043]
["bitfinex","SOLUSD",1722296777537,5.4689,182.85,182.84,22.3043]
["bitfinex","SOLUSD",1722296777908,25.4689,182.85,182.84,22.3043]
["bitfinex","SOLUSD",1722296778122,5.47,182.82,182.76,22.7439]
["bitfinex","SOLUSD",1722296778328,5.4699,182.82,182.76,22.7439]
["bitfinex","SOLUSD",1722296778532,5.4695,182.83,182.76,22.7439]
["bitfinex","SOLUSD",1722296778908,5.4689,182.85,182.76,22.7439]
["bitfinex","SOLUSD",1722296779116,20.0,182.84,182.76,22.7439]
["bitfinex","SOLUSD",1722296779615,5.4688,182.86,182.76,22.7439]
["bitfinex","SOLUSD",1722296779819,25.469,182.85,182.76,22.7439]
["bitfinex","SOLUSD",1722296780019,5.4693,182.84,182.76,22.7439]
["bitfinex","SOLUSD",1722296780223,5.4693,182.84,182.72,28.99001085]
["bitfinex","SOLUSD",1722296780224,1.26174622,182.97,182.82,26.6506]
["bitfinex","SOLUSD",1722296780418,5.4659,182.96,182.83,62.90242218]
["bitfinex","SOLUSD",1722296780733,1.26174622,182.97,182.83,62.90242218]
["bitfinex","SOLUSD",1722296781043,1.26174622,182.97,182.84,20.0]
["bitfinex","SOLUSD",1722296781341,5.4663,182.94,182.85,1.09349068]
["bitfinex","SOLUSD",1722296781509,5.4663,182.94,182.86,1.09349068]
["bitfinex","SOLUSD",1722296782222,5.4666,182.93,182.86,1.09349068]
["bitfinex","SOLUSD",1722296782431,5.4669,182.92,182.83,61.8089]
["bitfinex","SOLUSD",1722296782630,1.26174622,182.97,182.83,16.8089]
["bitfinex","SOLUSD",1722296782631,5.4675,182.9,182.83,16.8089]
["bitfinex","SOLUSD",1722296782830,5.4671,182.92,182.84,46.09349683]
["bitfinex","SOLUSD",1722296783034,20.0,182.91,182.84,45.0]
["bitfinex","SOLUSD",1722296784651,21.3669096,182.91,182.83,16.8089]
["bitfinex","SOLUSD",1722296784934,1.3669096,182.91,182.83,16.6389]
["bitfinex","SOLUSD",1722296785139,1.36703904,182.94,182.83,16.6389]
["bitfinex","SOLUSD",1722296785314,5.468,182.88,182.83,16.6389]
["bitfinex","SOLUSD",1722296785514,5.4678,182.89,182.83,16.6389]
["bitfinex","SOLUSD",1722296785732,5.4668,182.93,182.83,16.6389]
["bitfinex","SOLUSD",1722296786141,20.0,182.92,182.84,1.09353936]
["bitfinex","SOLUSD",1722296786328,20.0,182.92,182.83,16.6389]
["bitfinex","SOLUSD",1722296786844,20.0,182.92,182.84,45.17]
["bitfinex","SOLUSD",1722296787623,20.0,182.92,182.85,1.09352837]
["bitfinex","SOLUSD",1722296788336,5.4659,182.96,182.87,15.1235]
["bitfinex","SOLUSD",1722296788518,5.466,182.95,182.87,15.1235]
["bitfinex","SOLUSD",1722296788719,1.26174622,182.97,182.87,15.1235]
["bitfinex","SOLUSD",1722296788916,5.4641,183.01,182.88,45.17]
["bitfinex","SOLUSD",1722296789255,5.4628,183.06,182.93,26.23]
["bitfinex","SOLUSD",1722296789416,5.4628,183.06,182.94,45.17]
["bitfinex","SOLUSD",1722296789836,1.36599981,183.09,182.94,45.17]
["bitfinex","SOLUSD",1722296790016,5.4637,183.03,182.94,45.17]
["bitfinex","SOLUSD",1722296790436,5.4639,183.02,182.94,45.17]
["bitfinex","SOLUSD",1722296791126,1.36612119,183.09,182.94,45.17]
["bitfinex","SOLUSD",1722296791346,21.36612119,183.09,182.94,45.17]
["bitfinex","SOLUSD",1722296791649,21.36612119,183.09,182.95,15.1483]
["bitfinex","SOLUSD",1722296791850,21.36612119,183.09,182.96,45.17]
["bitfinex","SOLUSD",1722296792228,5.463,183.05,182.96,45.17]
["bitfinex","SOLUSD",1722296792542,20.0,183.04,182.96,45.17]
["bitfinex","SOLUSD",1722296792746,25.4633,183.04,182.96,45.17]
["bitfinex","SOLUSD",1722296793049,20.0,183.04,182.96,45.17]
["bitfinex","SOLUSD",1722296793252,21.36595689,183.09,182.96,65.17]
["bitfinex","SOLUSD",1722296793434,21.36595689,183.09,182.96,45.17]
["bitfinex","SOLUSD",1722296794335,13.6562,183.07,182.95,15.1483]
["bitfinex","SOLUSD",1722296794538,5.4645,183.0,182.95,15.1483]
["bitfinex","SOLUSD",1722296795449,1.36628744,183.07,182.95,15.1483]
["bitfinex","SOLUSD",1722296795636,5.4638,183.03,182.95,15.1483]
["bitfinex","SOLUSD",1722296795837,5.4645,183.0,182.95,15.1483]
["bitfinex","SOLUSD",1722296796745,5.4644,183.01,182.95,15.1483]
["bitfinex","SOLUSD",1722296796949,13.6575,183.05,182.95,15.1483]
["bitfinex","SOLUSD",1722296797131,5.465,182.98,182.95,15.1483]
["bitfinex","SOLUSD",1722296798450,6.83177155,182.97,182.95,15.1483]
["bitfinex","SOLUSD",1722296799853,5.4651,182.98,182.95,15.1483]
["bitfinex","SOLUSD",1722296800045,20.0,182.97,182.95,15.1483]
["bitfinex","SOLUSD",1722296800658,26.83188742,182.97,182.95,15.1483]
["bitfinex","SOLUSD",1722296801355,21.36648742,182.97,182.93,6.23]
["bitfinex","SOLUSD",1722296801648,21.36664326,183.01,182.93,6.23]
["bitfinex","SOLUSD",1722296801949,5.465,182.99,182.93,6.23]
["bitfinex","SOLUSD",1722296802145,20.0,182.98,182.93,6.23]
["bitfinex","SOLUSD",1722296802533,26.83168462,182.98,182.93,6.23]
["bitfinex","SOLUSD",1722296802846,25.4652,182.98,182.93,6.23]
["bitfinex","SOLUSD",1722296804151,20.0,182.98,182.93,6.23]
["bitfinex","SOLUSD",1722296804734,5.4654,182.97,182.93,6.23]
["bitfinex","SOLUSD",1722296804941,20.0,182.96,182.93,6.23]
["bitfinex","SOLUSD",1722296805331,21.36648341,182.96,182.93,6.23]
["bitfinex","SOLUSD",1722296805530,1.36648341,182.96,182.93,6.23]
["bitfinex","SOLUSD",1722296805730,1.36663088,182.98,182.93,6.23]
["bitfinex","SOLUSD",1722296806258,5.4666,182.93,182.91,15.3466]
["bitfinex","SOLUSD",1722296807249,5.4656,182.97,182.91,15.3466]
["bitfinex","SOLUSD",1722296807455,20.0,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296807628,5.4659,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296807833,25.466,182.95,182.91,15.3466]
["bitfinex","SOLUSD",1722296808031,5.466,182.95,182.91,15.3466]
["bitfinex","SOLUSD",1722296808228,20.0,182.94,182.91,15.3466]
["bitfinex","SOLUSD",1722296808861,25.4657,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296809363,20.0,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296809564,20.0,182.96,182.92,1.09318758]
["bitfinex","SOLUSD",1722296809747,20.0,182.97,182.91,15.3466]
["bitfinex","SOLUSD",1722296809948,25.4648,182.99,182.91,15.3466]
["bitfinex","SOLUSD",1722296810167,5.465,182.98,182.91,15.3466]
["bitfinex","SOLUSD",1722296810465,20.0,182.97,182.91,15.3466]
["bitfinex","SOLUSD",1722296812835,25.4655,182.97,182.91,15.3466]
["bitfinex","SOLUSD",1722296813233,5.4657,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296814975,5.4659,182.95,182.91,15.3466]
["bitfinex","SOLUSD",1722296815486,5.4663,182.94,182.91,15.3466]
["bitfinex","SOLUSD",1722296815852,5.466,182.95,182.91,15.3466]
["bitfinex","SOLUSD",1722296816254,5.4662,182.94,182.91,15.3466]
["bitfinex","SOLUSD",1722296816480,1.36670141,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296816678,20.0,183.01,182.91,15.3466]
["bitfinex","SOLUSD",1722296817559,5.68950645,183.04,182.92,6.5333]
["bitfinex","SOLUSD",1722296817764,257.9,183.07,182.93,45.17]
["bitfinex","SOLUSD",1722296817963,27.13174622,183.08,182.93,45.17]
["bitfinex","SOLUSD",1722296818180,28.49792164,183.08,182.93,45.17]
["bitfinex","SOLUSD",1722296818769,5.4641,183.01,182.93,45.17]
["bitfinex","SOLUSD",1722296819080,1.36617629,183.0,182.93,0.17]
["bitfinex","SOLUSD",1722296819275,33.6567,183.07,182.92,6.5333]
["bitfinex","SOLUSD",1722296819276,5.4647,182.99,182.92,6.5333]
["bitfinex","SOLUSD",1722296819570,1.36633475,183.03,182.92,6.5333]
["bitfinex","SOLUSD",1722296819773,65.0,183.03,182.92,6.5333]
["bitfinex","SOLUSD",1722296819978,1.3663415,183.02,182.92,6.5333]
["bitfinex","SOLUSD",1722296820366,0.17,183.01,182.92,6.5333]
["bitfinex","SOLUSD",1722296820680,5.4663,182.94,182.92,6.5333]
["bitfinex","SOLUSD",1722296820881,5.4665,182.93,182.92,6.5333]
["bitfinex","SOLUSD",1722296821100,5.4665,182.93,182.91,15.3466]
["bitfinex","SOLUSD",1722296821785,1.36678265,182.98,182.91,15.3466]
["bitfinex","SOLUSD",1722296821987,65.17,183.01,182.91,15.3466]
["bitfinex","SOLUSD",1722296821988,65.0,183.01,182.91,15.3466]
["bitfinex","SOLUSD",1722296822309,5.465,182.98,182.91,15.3466]
["bitfinex","SOLUSD",1722296822483,25.4653,182.97,182.91,15.3466]
["bitfinex","SOLUSD",1722296822690,5.4653,182.97,182.91,15.3466]
["bitfinex","SOLUSD",1722296822898,20.0,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296824501,21.36651188,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296824672,20.0,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296824876,5.4656,182.96,182.91,15.3466]
["bitfinex","SOLUSD",1722296825177,20.0,182.95,182.91,15.3466]
["bitfinex","SOLUSD",1722296826192,5.4645,183.0,182.91,15.3466]
["bitfinex","SOLUSD",1722296826394,1.3662542,183.05,182.93,6.5159]
["bitfinex","SOLUSD",1722296826587,5.4638,183.03,182.93,6.5159]
["bitfinex","SOLUSD",1722296826791,5.464,183.02,182.93,6.5159]
["bitfinex","SOLUSD",1722296827494,13.6574,183.06,182.93,6.5159]
["bitfinex","SOLUSD",1722296827692,5.4645,183.0,182.93,6.5159]
["bitfinex","SOLUSD",1722296829592,1.36623329,182.99,182.93,6.5159]
["bitfinex","SOLUSD",1722296829895,5.4648,182.99,182.93,6.5159]
["bitfinex","SOLUSD",1722296830097,20.0,182.98,182.93,6.5159]
["bitfinex","SOLUSD",1722296830406,21.36626715,183.03,182.93,6.5159]
["bitfinex","SOLUSD",1722296830574,20.0,183.03,182.93,6.5159]
["bitfinex","SOLUSD",1722296830779,21.36619328,183.04,182.93,6.5159]
["bitfinex","SOLUSD",1722296831102,5.4648,182.99,182.93,6.5159]
["bitfinex","SOLUSD",1722296831284,20.0,182.98,182.93,6.5159]
["bitfinex","SOLUSD",1722296834303,5.4648,182.99,182.93,6.5159]
["bitfinex","SOLUSD",1722296834807,20.0,182.98,182.93,6.5159]
["bitfinex","SOLUSD",1722296837114,25.87,183.05,182.93,6.5159]
["bitfinex","SOLUSD",1722296837321,14.91754622,183.08,182.94,45.17]
["bitfinex","SOLUSD",1722296837322,5.4635,183.04,182.94,45.17]
["bitfinex","SOLUSD",1722296837486,5.4635,183.04,182.95,16.6034]
["bitfinex","SOLUSD",1722296837690,5.4635,183.04,182.96,45.17]
["bitfinex","SOLUSD",1722296840899,5.463,183.05,182.96,45.17]
["bitfinex","SOLUSD",1722296841101,20.0,183.04,182.96,45.17]
["bitfinex","SOLUSD",1722296841893,25.4633,183.04,182.96,45.17]
["bitfinex","SOLUSD",1722296843592,20.0,183.04,182.96,45.17]
["bitfinex","SOLUSD",1722296843790,20.0,183.05,182.97,6.1038]
["bitfinex","SOLUSD",1722296844011,5.4624,183.07,182.98,45.17]
["bitfinex","SOLUSD",1722296844012,20.0,183.06,182.98,45.17]
["bitfinex","SOLUSD",1722296845288,20.0,183.06,182.97,6.1038]
["bitfinex","SOLUSD",1722296845289,5.4635,183.04,182.97,6.1038]
["bitfinex","SOLUSD",1722296845621,5.463,183.05,182.97,6.1038]
["bitfinex","SOLUSD",1722296845812,1.36581718,183.12,182.99,16.0146]
["bitfinex","SOLUSD",1722296846129,82.4468,183.15,183.0,0.17]
["bitfinex","SOLUSD",1722296846302,82.4468,183.15,183.0,45.17]
["bitfinex","SOLUSD",1722296846618,13.6506,183.15,183.01,7.26177608]
["bitfinex","SOLUSD",1722296846787,25.87,183.17,183.03,16.0146]
["bitfinex","SOLUSD",1722296846992,1.36539372,183.16,183.05,6.1693]
["bitfinex","SOLUSD",1722296847188,25.87,183.14,183.05,6.1693]
["bitfinex","SOLUSD",1722296847420,13.6523,183.12,183.05,6.1693]
["bitfinex","SOLUSD",1722296847626,1.36570896,183.11,183.05,6.1693]
["bitfinex","SOLUSD",1722296847833,5.4624,183.07,183.05,6.1693]
["bitfinex","SOLUSD",1722296848196,1.36570606,183.13,183.05,6.1693]
["bitfinex","SOLUSD",1722296848393,65.0,183.13,183.05,6.1693]
["bitfinex","SOLUSD",1722296849202,5.4614,183.11,183.05,6.1693]
["bitfinex","SOLUSD",1722296849407,5.4604,183.14,183.06,1.09231385]
["bitfinex","SOLUSD",1722296849635,5.4604,183.14,183.06,45.0]
["bitfinex","SOLUSD",1722296850123,33.6957,183.23,183.06,45.0]
["bitfinex","SOLUSD",1722296850124,5.4594,183.17,183.08,15.0772]
["bitfinex","SOLUSD",1722296850328,5.4597,183.16,183.1,6.0889]
["bitfinex","SOLUSD",1722296850901,13.6455,183.21,183.1,6.0889]
["bitfinex","SOLUSD",1722296850902,5.4594,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296851299,1.36481843,183.23,183.11,45.17]
["bitfinex","SOLUSD",1722296852107,21.36481843,183.23,183.11,45.17]
["bitfinex","SOLUSD",1722296852617,5.4591,183.18,183.11,45.17]
["bitfinex","SOLUSD",1722296852830,20.0,183.17,183.11,45.17]
["bitfinex","SOLUSD",1722296853120,20.0,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296853298,20.0,183.21,183.1,6.0889]
["bitfinex","SOLUSD",1722296853498,21.36499029,183.21,183.1,6.0889]
["bitfinex","SOLUSD",1722296854707,5.4594,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296855424,5.4597,183.16,183.1,6.0889]
["bitfinex","SOLUSD",1722296855603,1.36498993,183.2,183.1,6.0889]
["bitfinex","SOLUSD",1722296855808,13.6471,183.19,183.1,6.0889]
["bitfinex","SOLUSD",1722296856013,5.4602,183.15,183.1,6.0889]
["bitfinex","SOLUSD",1722296856326,5.4595,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296856504,20.0,183.16,183.1,6.0889]
["bitfinex","SOLUSD",1722296857123,20.0,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296857314,25.4594,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296858236,20.0,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296858406,20.0,183.22,183.11,45.17]
["bitfinex","SOLUSD",1722296858715,5.459,183.19,183.11,45.17]
["bitfinex","SOLUSD",1722296858915,25.4591,183.18,183.11,45.17]
["bitfinex","SOLUSD",1722296859115,5.4591,183.18,183.11,45.17]
["bitfinex","SOLUSD",1722296859304,20.0,183.17,183.11,45.17]
["bitfinex","SOLUSD",1722296859505,25.4595,183.17,183.11,45.17]
["bitfinex","SOLUSD",1722296860534,5.4597,183.16,183.1,6.0889]
["bitfinex","SOLUSD",1722296861518,25.4594,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296864919,5.4597,183.16,183.1,6.0889]
["bitfinex","SOLUSD",1722296866005,20.0,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296866202,20.0,183.22,183.11,45.17]
["bitfinex","SOLUSD",1722296866529,5.4589,183.19,183.11,45.17]
["bitfinex","SOLUSD",1722296866832,25.4591,183.18,183.11,45.17]
["bitfinex","SOLUSD",1722296867242,20.0,183.18,183.1,6.0889]
["bitfinex","SOLUSD",1722296867427,21.36483241,183.22,183.1,6.0889]
["bitfinex","SOLUSD",1722296867726,5.4594,183.17,183.1,6.0889]
["bitfinex","SOLUSD",1722296871212,5.4591,183.18,183.1,6.0889]
["bitfinex","SOLUSD",1722296871414,5.4591,183.18,183.11,45.17]
["bitfinex","SOLUSD",1722296871613,20.0,183.17,183.12,15.4012]
["bitfinex","SOLUSD",1722296872219,40.87644439,183.27,183.12,15.4012]
["bitfinex","SOLUSD",1722296872412,5.4581,183.22,183.13,46.26177582]
["bitfinex","SOLUSD",1722296873341,13.6416,183.27,183.14,6.3263]
["bitfinex","SOLUSD",1722296873628,257.9,183.29,183.15,61.456]
["bitfinex","SOLUSD",1722296874027,257.9,183.29,183.16,20.0]
["bitfinex","SOLUSD",1722296874213,257.9,183.29,183.18,6.3263]
["bitfinex","SOLUSD",1722296874413,257.9,183.29,183.19,0.17]
["bitfinex","SOLUSD",1722296874726,263.356,183.29,183.19,45.17]
["bitfinex","SOLUSD",1722296875108,5.4562,183.28,183.19,45.17]
["bitfinex","SOLUSD",1722296876028,1.36426642,183.27,183.18,6.3263]
["bitfinex","SOLUSD",1722296876734,21.36426642,183.27,183.18,6.3263]
["bitfinex","SOLUSD",1722296876933,20.0,183.27,183.18,6.3263]
["bitfinex","SOLUSD",1722296877110,20.0,183.3,183.18,6.3263]
["bitfinex","SOLUSD",1722296877510,20.0,183.3,183.19,45.0]
["bitfinex","SOLUSD",1722296877739,5.4561,183.28,183.2,15.2575]
["bitfinex","SOLUSD",1722296877939,20.0,183.27,183.2,15.2575]
["bitfinex","SOLUSD",1722296878112,5.4554,183.31,183.2,15.2575]
["bitfinex","SOLUSD",1722296878312,5.4558,183.3,183.2,15.2575]
["bitfinex","SOLUSD",1722296878533,5.456,183.29,183.2,15.2575]
["bitfinex","SOLUSD",1722296879033,6.8203086,183.28,183.2,15.2575]
["bitfinex","SOLUSD",1722296879345,20.0,183.27,183.2,15.2575]
["bitfinex","SOLUSD",1722296879526,1.36421056,183.26,183.2,15.2575]
["bitfinex","SOLUSD",1722296879734,5.4564,183.28,183.2,15.2575]
["bitfinex","SOLUSD",1722296879925,20.0,183.27,183.2,15.2575]
["bitfinex","SOLUSD",1722296880232,35.00176803,183.32,183.2,15.2575]
["bitfinex","SOLUSD",1722296880532,45.17,183.31,183.2,15.2575]
["bitfinex","SOLUSD",1722296880721,20.0,183.3,183.2,15.2575]
["bitfinex","SOLUSD",1722296880927,45.0,183.29,183.2,15.2575]
["bitfinex","SOLUSD",1722296881115,20.0,183.28,183.2,15.2575]
["bitfinex","SOLUSD",1722296882226,21.36443266,183.31,183.2,15.2575]
["bitfinex","SOLUSD",1722296883234,5.4561,183.28,183.2,15.2575]
["bitfinex","SOLUSD",1722296883539,20.0,183.27,183.2,15.2575]
["bitfinex","SOLUSD",1722296883920,1.36424482,183.26,183.2,15.2575]
["bitfinex","SOLUSD",1722296884325,5.457,183.25,183.2,15.2575]
["bitfinex","SOLUSD",1722296886139,5.4566,183.27,183.2,15.2575]
["bitfinex","SOLUSD",1722296886353,20.0,183.26,183.2,15.2575]
["bitfinex","SOLUSD",1722296886842,5.4558,183.29,183.2,15.2575]
["bitfinex","SOLUSD",1722296887049,20.0,183.28,183.2,15.2575]
["bitfinex","SOLUSD",1722296887242,25.4562,183.28,183.2,15.2575]
["bitfinex","SOLUSD",1722296888839,5.4565,183.27,183.2,15.2575]
["bitfinex","SOLUSD",1722296889042,20.0,183.26,183.2,15.2575]
["bitfinex","SOLUSD",1722296889247,5.457,183.25,183.2,15.2575]
["bitfinex","SOLUSD",1722296889538,5.4567,183.26,183.2,15.2575]
["bitfinex","SOLUSD",1722296889726,5.4581,183.22,183.2,15.2575]
["bitfinex","SOLUSD",1722296889929,5.4582,183.21,183.18,6.3263]
["bitfinex","SOLUSD",1722296890132,5.4585,183.2,183.18,6.3263]
["bitfinex","SOLUSD",1722296890621,47.2346243,183.25,183.18,6.3263]
["bitfinex","SOLUSD",1722296890622,5.4582,183.21,183.18,6.3263]
["bitfinex","SOLUSD",1722296890823,20.0,183.2,183.18,6.3263]
["bitfinex","SOLUSD",1722296891530,25.4585,183.2,183.18,6.3263]
["bitfinex","SOLUSD",1722296891837,20.0,183.2,183.18,6.3263]
["bitfinex","SOLUSD",1722296892642,20.0,183.22,183.18,6.3263]
["bitfinex","SOLUSD",1722296892951,25.87,183.25,183.18,6.3263]
["bitfinex","SOLUSD",1722296892952,5.4576,183.23,183.18,6.3263]
["bitfinex","SOLUSD",1722296893151,13.6395,183.3,183.18,6.3263]
["bitfinex","SOLUSD",1722296893363,5.4564,183.27,183.18,6.3263]
["bitfinex","SOLUSD",1722296893843,5.4576,183.24,183.18,6.3263]
["bitfinex","SOLUSD",1722296894045,1.36464091,183.23,183.18,6.3263]
["bitfinex","SOLUSD",1722296894232,5.4579,183.22,183.18,6.3263]
["bitfinex","SOLUSD",1722296894855,20.0,183.21,183.18,6.3263]
["bitfinex","SOLUSD",1722296895028,20.0,183.21,183.16,15.6463]
["bitfinex","SOLUSD",1722296895444,21.36481123,183.24,183.16,15.6463]
["bitfinex","SOLUSD",1722296895744,15.00892954,183.23,183.14,6.0993]
["bitfinex","SOLUSD",1722296895936,46.04,183.22,183.14,6.0993]
["bitfinex","SOLUSD",1722296896125,5.46,183.15,183.14,6.0993]
["bitfinex","SOLUSD",1722296896323,20.0,183.15,183.11,15.1798]
["bitfinex","SOLUSD",1722296896638,20.0,183.14,183.07,15.1798]
["bitfinex","SOLUSD",1722296896837,1.36557378,183.13,183.04,6.1297]
["bitfinex","SOLUSD",1722296897026,27.23557378,183.13,183.04,6.1297]
["bitfinex","SOLUSD",1722296897222,20.17,183.12,183.04,6.1297]
["bitfinex","SOLUSD",1722296897426,45.0,183.11,183.04,6.1297]
["bitfinex","SOLUSD",1722296897650,20.0,183.1,183.04,6.1297]
["bitfinex","SOLUSD",1722296897959,20.0,183.12,183.04,6.1297]
["bitfinex","SOLUSD",1722296898255,5.4615,183.1,183.04,6.1297]
["bitfinex","SOLUSD",1722296898553,20.0,183.09,183.04,6.1297]
["bitfinex","SOLUSD",1722296899428,20.0,183.1,183.04,6.1297]
["bitfinex","SOLUSD",1722296899630,6.41186895,183.13,183.04,6.1297]
["bitfinex","SOLUSD",1722296899931,20.0,183.12,183.04,6.1297]
["bitfinex","SOLUSD",1722296900647,0.95119347,183.15,183.04,6.1297]
["bitfinex","SOLUSD",1722296900858,5.4609,183.12,183.04,6.1297]
["bitfinex","SOLUSD",1722296901034,20.0,183.11,183.04,6.1297]
["bitfinex","SOLUSD",1722296901233,1.36554038,183.1,183.04,6.1297]
["bitfinex","SOLUSD",1722296901446,5.4618,183.09,183.04,6.1297]
["bitfinex","SOLUSD",1722296901835,21.36568725,183.08,183.04,6.1297]
["bitfinex","SOLUSD",1722296902037,5.4629,183.05,183.02,15.1798]
["bitfinex","SOLUSD",1722296902270,20.0,183.04,183.02,15.1798]
["bitfinex","SOLUSD",1722296902547,21.36593839,183.04,183.02,15.1798]
["bitfinex","SOLUSD",1722296902738,26.82933839,183.04,183.02,15.1798]
["bitfinex","SOLUSD",1722296902941,25.4634,183.04,183.02,15.1798]
["bitfinex","SOLUSD",1722296903542,5.4635,183.03,183.02,15.1798]
["bitfinex","SOLUSD",1722296903944,5.4635,183.03,182.99,6.1297]
["bitfinex","SOLUSD",1722296904147,5.4647,182.99,182.95,6.3524]
["bitfinex","SOLUSD",1722296904350,1.36637126,182.98,182.95,6.3524]
["bitfinex","SOLUSD",1722296904653,25.4636,183.03,182.95,6.3524]
["bitfinex","SOLUSD",1722296904953,20.0,183.03,182.95,6.3524]
["bitfinex","SOLUSD",1722296905139,1.36626385,183.07,182.95,6.3524]
["bitfinex","SOLUSD",1722296905455,25.87,183.05,182.95,6.3524]
["bitfinex","SOLUSD",1722296905652,65.17,183.04,182.95,6.3524]
["bitfinex","SOLUSD",1722296905851,5.4642,183.01,182.95,6.3524]
["bitfinex","SOLUSD",1722296906049,25.4645,183.0,182.95,6.3524]
["bitfinex","SOLUSD",1722296906254,26.83137856,182.99,182.95,6.3524]
["bitfinex","SOLUSD",1722296906560,5.4639,183.02,182.95,6.3524]
["bitfinex","SOLUSD",1722296906768,20.0,183.01,182.95,6.3524]
["bitfinex","SOLUSD",1722296907353,27.23622621,183.04,182.95,6.3524]
["bitfinex","SOLUSD",1722296907657,45.0,183.03,182.95,6.3524]
["bitfinex","SOLUSD",1722296907954,21.36642276,183.02,182.95,6.3524]
["bitfinex","SOLUSD",1722296908761,1.36642308,183.01,182.95,6.3524]
["bitfinex","SOLUSD",1722296908962,5.465,182.99,182.95,6.3524]
["bitfinex","SOLUSD",1722296909159,20.0,182.98,182.95,6.3524]
["bitfinex","SOLUSD",1722296909461,20.0,183.02,182.95,6.3524]
["bitfinex","SOLUSD",1722296909462,5.4647,183.0,182.95,6.3524]
["bitfinex","SOLUSD",1722296909640,20.0,182.99,182.95,6.3524]
["bitfinex","SOLUSD",1722296910256,25.4647,182.99,182.95,6.3524]
["bitfinex","SOLUSD",1722296910765,13.6556,183.08,182.95,6.3524]
["bitfinex","SOLUSD",1722296911069,5.4643,183.01,182.95,6.3524]
["bitfinex","SOLUSD",1722296911247,26.83079437,183.0,182.95,6.3524]
["bitfinex","SOLUSD",1722296911452,25.4645,183.0,182.95,6.3524]
["bitfinex","SOLUSD",1722296912046,20.0,183.0,182.95,6.3524]
["bitfinex","SOLUSD",1722296912373,25.4642,183.01,182.95,6.3524]
["bitfinex","SOLUSD",1722296914138,5.4645,183.0,182.95,6.3524]
["bitfinex","SOLUSD",1722296914338,5.4648,182.99,182.95,6.3524]
["bitfinex","SOLUSD",1722296914748,21.36637234,182.98,182.95,6.3524]
["bitfinex","SOLUSD",1722296914977,5.4657,182.96,182.94,16.1584]
["bitfinex","SOLUSD",1722296915161,20.0,182.95,182.94,16.1584]
["bitfinex","SOLUSD",1722296915754,20.0,182.95,182.91,22.7838]
["bitfinex","SOLUSD",1722296915954,6.8330827,182.94,182.91,22.7838]
["bitfinex","SOLUSD",1722296916146,26.83338174,182.93,182.91,22.7838]
["bitfinex","SOLUSD",1722296916345,25.4668,182.92,182.91,22.7838]
["bitfinex","SOLUSD",1722296916747,25.4668,182.92,182.82,22.7938]
["bitfinex","SOLUSD",1722296917545,25.4668,182.92,182.82,42.7938]
["bitfinex","SOLUSD",1722296917765,1.36691714,182.91,182.82,22.7938]
["bitfinex","SOLUSD",1722296918065,5.4677,182.89,182.82,22.7938]
["bitfinex","SOLUSD",1722296918843,5.4684,182.87,182.82,22.7938]
["bitfinex","SOLUSD",1722296919064,20.0,182.86,182.82,22.7938]
["bitfinex","SOLUSD",1722296919650,25.4687,182.86,182.82,22.7938]
["bitfinex","SOLUSD",1722296919853,5.4692,182.85,182.82,22.7938]
["bitfinex","SOLUSD",1722296920044,20.0,182.86,182.82,22.7938]
["bitfinex","SOLUSD",1722296920241,5.4693,182.84,182.82,22.7938]
["bitfinex","SOLUSD",1722296920451,0.9525268,182.87,182.82,22.7938]
["bitfinex","SOLUSD",1722296920772,20.0,182.89,182.82,22.7938]
["bitfinex","SOLUSD",1722296920974,1.36712774,182.9,182.82,22.7938]
["bitfinex","SOLUSD",1722296921276,20.0,182.92,182.82,42.7938]
["bitfinex","SOLUSD",1722296921452,5.4671,182.91,182.82,42.7938]
["bitfinex","SOLUSD",1722296921651,20.0,182.9,182.83,0.17]
["bitfinex","SOLUSD",1722296921858,0.95232717,182.93,182.82,22.7938]
["bitfinex","SOLUSD",1722296922665,13.6674,182.92,182.82,22.7938]
["bitfinex","SOLUSD",1722296922868,66.36727005,182.91,182.82,22.7938]
["bitfinex","SOLUSD",1722296923047,13.6697,182.89,182.82,22.7938]
["bitfinex","SOLUSD",1722296923248,20.0,182.88,182.82,22.7938]
["bitfinex","SOLUSD",1722296923754,5.4693,182.84,182.78,22.0387]
["bitfinex","SOLUSD",1722296923953,20.0,182.83,182.78,22.0387]
["bitfinex","SOLUSD",1722296924148,5.4693,182.84,182.78,22.0387]
["bitfinex","SOLUSD",1722296924356,20.0,182.83,182.78,22.0387]
["bitfinex","SOLUSD",1722296924983,25.4695,182.83,182.78,22.0387]
["bitfinex","SOLUSD",1722296927173,1.36764342,182.82,182.73,22.2136]
["bitfinex","SOLUSD",1722296927676,5.4716,182.76,182.73,22.2136]
["bitfinex","SOLUSD",1722296928371,1.36790463,182.82,182.73,22.2136]
["bitfinex","SOLUSD",1722296928580,5.4708,182.79,182.73,22.2136]
["bitfinex","SOLUSD",1722296928757,20.0,182.78,182.73,22.2136]
["bitfinex","SOLUSD",1722296929153,5.4722,182.74,182.73,22.2136]
["bitfinex","SOLUSD",1722296929791,5.4719,182.75,182.73,22.2136]
["bitfinex","SOLUSD",1722296931579,5.4715,182.77,182.73,22.2136]
["bitfinex","SOLUSD",1722296931756,20.0,182.78,182.73,22.2136]
["bitfinex","SOLUSD",1722296932261,20.0,182.81,182.73,22.2136]
["bitfinex","SOLUSD",1722296932460,5.4701,182.81,182.73,22.2136]
["bitfinex","SOLUSD",1722296932761,20.0,182.8,182.73,22.2136]
["bitfinex","SOLUSD",1722296933078,5.4697,182.83,182.73,22.2136]
["bitfinex","SOLUSD",1722296933270,1.36769513,182.87,182.74,45.17]
["bitfinex","SOLUSD",1722296934091,5.4702,182.81,182.74,45.17]
["bitfinex","SOLUSD",1722296934383,5.4704,182.8,182.74,45.17]
["bitfinex","SOLUSD",1722296934793,20.0,182.79,182.74,45.17]
["bitfinex","SOLUSD",1722296937371,20.0,182.79,182.73,22.2136]
["bitfinex","SOLUSD",1722296937569,21.36766535,182.84,182.73,22.2136]
["bitfinex","SOLUSD",1722296937773,13.6746,182.82,182.73,22.2136]
["bitfinex","SOLUSD",1722296937969,5.4717,182.76,182.73,22.2136]
["bitfinex","SOLUSD",1722296938163,21.367894,182.81,182.73,22.2136]
["bitfinex","SOLUSD",1722296938793,45.0,182.8,182.7,0.794453]
["bitfinex","SOLUSD",1722296938984,1.53833018,182.79,182.7,0.794453]
["bitfinex","SOLUSD",1722296939185,21.53833018,182.79,182.7,0.794453]
["bitfinex","SOLUSD",1722296939366,45.0,182.78,182.7,0.794453]
["bitfinex","SOLUSD",1722296939564,35.04677897,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722296939792,25.4716,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722296940082,5.4719,182.75,182.7,0.794453]
["bitfinex","SOLUSD",1722296940284,20.0,182.74,182.7,0.794453]
["bitfinex","SOLUSD",1722296940870,25.472,182.75,182.7,0.794453]
["bitfinex","SOLUSD",1722296941273,20.0,182.75,182.7,20.794453]
["bitfinex","SOLUSD",1722296941476,20.0,182.75,182.71,45.17]
["bitfinex","SOLUSD",1722296941672,20.0,182.75,182.71,0.17]
["bitfinex","SOLUSD",1722296941870,20.0,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722296942071,5.4713,182.78,182.7,0.794453]
["bitfinex","SOLUSD",1722296942301,20.0,182.77,182.7,0.794453]
["bitfinex","SOLUSD",1722296942496,0.95303324,182.79,182.71,0.17]
["bitfinex","SOLUSD",1722296942782,0.95303324,182.79,182.73,22.2014]
["bitfinex","SOLUSD",1722296942977,5.4705,182.8,182.73,22.2014]
["bitfinex","SOLUSD",1722296943178,0.95289937,182.83,182.73,42.2014]
["bitfinex","SOLUSD",1722296943381,0.95289937,182.83,182.75,20.0]
["bitfinex","SOLUSD",1722296943585,5.4694,182.84,182.76,45.17]
["bitfinex","SOLUSD",1722296943894,0.95268787,182.85,182.77,21.09398388]
["bitfinex","SOLUSD",1722296944088,5.469,182.85,182.78,21.9817]
["bitfinex","SOLUSD",1722296944394,5.469,182.85,182.79,1.09391195]
["bitfinex","SOLUSD",1722296944590,5.469,182.85,182.78,21.9817]
["bitfinex","SOLUSD",1722296944806,5.4692,182.84,182.78,21.9817]
["bitfinex","SOLUSD",1722296945598,13.6687,182.9,182.79,45.17]
["bitfinex","SOLUSD",1722296945897,29.14,182.92,182.79,45.17]
["bitfinex","SOLUSD",1722296945898,5.4683,182.87,182.79,45.17]
["bitfinex","SOLUSD",1722296946195,5.4684,182.87,182.79,45.17]
["bitfinex","SOLUSD",1722296946592,5.4686,182.86,182.79,45.17]
["bitfinex","SOLUSD",1722296947089,0.95257464,182.91,182.79,45.17]
["bitfinex","SOLUSD",1722296947090,5.4681,182.88,182.79,45.17]
["bitfinex","SOLUSD",1722296947302,5.469,182.85,182.79,45.17]
["bitfinex","SOLUSD",1722296947595,0.95257464,182.91,182.79,45.17]
["bitfinex","SOLUSD",1722296948175,5.4686,182.86,182.79,45.17]
["bitfinex","SOLUSD",1722296948787,20.0,182.85,182.79,45.17]
["bitfinex","SOLUSD",1722296949381,5.4686,182.86,182.8,20.0]
["bitfinex","SOLUSD",1722296949693,25.91,182.93,182.82,22.5235]
["bitfinex","SOLUSD",1722296949870,25.91,182.93,182.83,65.17]
["bitfinex","SOLUSD",1722296950066,5.4671,182.91,182.83,65.17]
["bitfinex","SOLUSD",1722296950470,5.4676,182.9,182.83,65.17]
["bitfinex","SOLUSD",1722296950694,25.91,182.93,182.83,65.17]
["bitfinex","SOLUSD",1722296951173,20.0,182.92,182.83,65.17]
["bitfinex","SOLUSD",1722296951777,5.4672,182.91,182.83,65.17]
["bitfinex","SOLUSD",1722296952181,20.0,182.9,182.83,65.17]
["bitfinex","SOLUSD",1722296952371,40.52693889,182.96,182.86,20.0]
["bitfinex","SOLUSD",1722296952576,5.4667,182.93,182.86,1.09338589]
["bitfinex","SOLUSD",1722296952784,5.4667,182.93,182.86,21.09338589]
["bitfinex","SOLUSD",1722296952981,5.4667,182.93,182.86,1.09338589]
["bitfinex","SOLUSD",1722296953779,20.0,182.92,182.86,1.09338589]
["bitfinex","SOLUSD",1722296953983,20.0,182.92,182.85,45.17]
["bitfinex","SOLUSD",1722296954473,20.0,182.95,182.85,0.17]
["bitfinex","SOLUSD",1722296954674,20.0,182.95,182.84,22.1371]
["bitfinex","SOLUSD",1722296954875,5.4672,182.91,182.84,22.1371]
["bitfinex","SOLUSD",1722296955089,5.4668,182.92,182.84,22.1371]
["bitfinex","SOLUSD",1722296955295,5.4668,182.92,182.85,45.17]
["bitfinex","SOLUSD",1722296956000,5.4674,182.91,182.85,45.0]
["bitfinex","SOLUSD",1722296956879,20.0,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722296956880,5.4668,182.92,182.85,45.0]
["bitfinex","SOLUSD",1722296957692,20.0,182.95,182.86,20.0]
["bitfinex","SOLUSD",1722296958003,5.4656,182.97,182.88,20.0]
["bitfinex","SOLUSD",1722296958207,1.36653757,182.97,182.84,22.1371]
["bitfinex","SOLUSD",1722296958404,0.95223071,182.98,182.85,45.17]
["bitfinex","SOLUSD",1722296958778,5.4666,182.93,182.85,45.17]
["bitfinex","SOLUSD",1722296960100,5.4669,182.92,182.85,45.17]
["bitfinex","SOLUSD",1722296960304,25.91,182.96,182.86,20.0]
["bitfinex","SOLUSD",1722296960506,25.91,182.99,182.87,45.17]
["bitfinex","SOLUSD",1722296960803,1.36652332,182.98,182.87,45.17]
["bitfinex","SOLUSD",1722296960991,5.4654,182.97,182.88,20.0]
["bitfinex","SOLUSD",1722296961198,5.4654,182.97,182.89,45.0]
["bitfinex","SOLUSD",1722296961893,20.0,182.96,182.89,45.0]
["bitfinex","SOLUSD",1722296963412,0.95217562,183.01,182.9,42.005]
["bitfinex","SOLUSD",1722296963700,5.4638,183.03,182.93,20.0]
["bitfinex","SOLUSD",1722296963898,5.4639,183.02,182.94,45.0]
["bitfinex","SOLUSD",1722296964986,5.4635,183.04,182.94,45.0]
["bitfinex","SOLUSD",1722296965192,257.9,183.05,182.96,20.0]
["bitfinex","SOLUSD",1722296965502,25.91,183.09,182.97,45.17]
["bitfinex","SOLUSD",1722296965800,5.4626,183.07,182.97,45.17]
["bitfinex","SOLUSD",1722296965989,5.4627,183.06,182.97,45.17]
["bitfinex","SOLUSD",1722296966182,25.91,183.09,182.98,20.0]
["bitfinex","SOLUSD",1722296966376,25.91,183.09,182.96,21.09272294]
["bitfinex","SOLUSD",1722296966377,5.4624,183.07,182.99,45.17]
["bitfinex","SOLUSD",1722296966803,20.0,183.06,182.99,45.17]
["bitfinex","SOLUSD",1722296968322,25.4627,183.06,182.99,45.17]
["bitfinex","SOLUSD",1722296969998,5.4627,183.06,182.99,45.17]
["bitfinex","SOLUSD",1722296970201,5.4623,183.08,183.0,22.724]
["bitfinex","SOLUSD",1722296970402,5.4623,183.08,183.01,45.0]
["bitfinex","SOLUSD",1722296970588,5.4624,183.07,183.01,45.0]
["bitfinex","SOLUSD",1722296971007,5.4621,183.08,183.01,45.0]
["bitfinex","SOLUSD",1722296971303,25.91,183.12,183.01,65.0]
["bitfinex","SOLUSD",1722296971502,5.4619,183.09,183.01,65.0]
["bitfinex","SOLUSD",1722296972115,5.4619,183.09,183.02,1.09243284]
["bitfinex","SOLUSD",1722296972417,5.4619,183.09,183.01,65.0]
["bitfinex","SOLUSD",1722296972715,5.4627,183.06,183.01,45.0]
["bitfinex","SOLUSD",1722296973420,5.4627,183.06,183.0,22.724]
["bitfinex","SOLUSD",1722296974217,0.95148154,183.14,183.02,20.0]
["bitfinex","SOLUSD",1722296974424,5.4615,183.1,183.0,42.724]
["bitfinex","SOLUSD",1722296974593,5.4615,183.1,183.01,45.17]
["bitfinex","SOLUSD",1722296975494,5.4612,183.11,183.01,45.17]
["bitfinex","SOLUSD",1722296975796,20.0,183.1,183.01,45.17]
["bitfinex","SOLUSD",1722296976718,5.4603,183.14,183.04,20.0]
["bitfinex","SOLUSD",1722296976887,5.4603,183.14,183.05,68.1012]
["bitfinex","SOLUSD",1722296977092,5.461,183.12,183.05,23.1012]
["bitfinex","SOLUSD",1722296977327,5.4612,183.11,183.05,23.1012]
["bitfinex","SOLUSD",1722296977914,1.3653885,183.17,183.05,23.1012]
["bitfinex","SOLUSD",1722296978111,65.0,183.17,183.05,23.1012]
["bitfinex","SOLUSD",1722296979500,5.4609,183.12,183.05,23.1012]
["bitfinex","SOLUSD",1722296980797,0.95140233,183.16,183.05,23.1012]
["bitfinex","SOLUSD",1722296980798,5.4605,183.14,183.05,23.1012]
["bitfinex","SOLUSD",1722296981002,20.0,183.13,183.05,23.1012]
["bitfinex","SOLUSD",1722296981203,0.95140233,183.16,183.05,23.1012]
["bitfinex","SOLUSD",1722296982196,5.4608,183.13,183.05,23.1012]
["bitfinex","SOLUSD",1722296982394,1.36538554,183.15,183.05,23.1012]
["bitfinex","SOLUSD",1722296982619,0.95140233,183.16,183.05,23.1012]
["bitfinex","SOLUSD",1722296983133,2.31678994,183.16,183.05,23.1012]
["bitfinex","SOLUSD",1722296983694,5.4615,183.1,183.05,23.1012]
["bitfinex","SOLUSD",1722296984117,1.36551675,183.14,183.05,23.1012]
["bitfinex","SOLUSD",1722296984325,21.36551675,183.14,183.05,23.1012]
["bitfinex","SOLUSD",1722296984825,5.462,183.09,183.05,23.1012]
["bitfinex","SOLUSD",1722296985819,5.4621,183.08,183.05,23.1012]
["bitfinex","SOLUSD",1722296986123,5.4621,183.08,183.0,16.3094]
["bitfinex","SOLUSD",1722296986326,25.91,183.12,183.0,16.3094]
["bitfinex","SOLUSD",1722296986517,5.4615,183.1,183.0,16.3094]
["bitfinex","SOLUSD",1722296986719,20.0,183.09,183.01,6.1955]
["bitfinex","SOLUSD",1722296987531,25.4612,183.11,183.01,6.1955]
["bitfinex","SOLUSD",1722296987844,25.4612,183.11,183.02,45.0]
["bitfinex","SOLUSD",1722296988038,5.4609,183.12,183.02,65.17]
["bitfinex","SOLUSD",1722296988207,25.4612,183.11,183.02,65.17]
["bitfinex","SOLUSD",1722296989319,5.462,183.09,183.02,45.17]
["bitfinex","SOLUSD",1722296989511,5.462,183.09,183.02,45.0]
["bitfinex","SOLUSD",1722296991217,20.0,183.11,183.03,20.0]
["bitfinex","SOLUSD",1722296991401,68.21925898,183.18,183.03,20.0]
["bitfinex","SOLUSD",1722296991402,20.0,183.17,183.03,20.0]
["bitfinex","SOLUSD",1722296991602,5.4609,183.12,183.03,20.0]
["bitfinex","SOLUSD",1722296992130,5.4609,183.12,183.04,15.4062]
["bitfinex","SOLUSD",1722296992314,5.4609,183.12,183.05,1.09236194]
["bitfinex","SOLUSD",1722296993424,5.4612,183.11,183.04,15.4062]
["bitfinex","SOLUSD",1722296994526,5.4612,183.11,183.05,1.09236332]
["bitfinex","SOLUSD",1722296994728,5.4608,183.13,183.05,1.09236332]
["bitfinex","SOLUSD",1722296995030,25.4609,183.12,183.05,1.09236332]
["bitfinex","SOLUSD",1722296995224,5.4612,183.11,183.04,15.4062]
["bitfinex","SOLUSD",1722296995432,5.4615,183.1,183.04,15.4062]
["bitfinex","SOLUSD",1722296996413,14.60130233,183.16,183.04,15.4062]
["bitfinex","SOLUSD",1722296996614,14.60130233,183.16,183.05,6.1674]
["bitfinex","SOLUSD",1722296997431,5.4621,183.08,183.05,6.1674]
["bitfinex","SOLUSD",1722296997812,5.4618,183.09,183.05,6.1674]
["bitfinex","SOLUSD",1722296999128,6.82775695,183.08,183.05,6.1674]
["bitfinex","SOLUSD",1722296999328,5.4622,183.08,183.04,15.4062]
["bitfinex","SOLUSD",1722296999563,25.91,183.09,183.04,15.4062]
["bitfinex","SOLUSD",1722296999842,5.4623,183.08,183.04,15.4062]
["bitfinex","SOLUSD",1722297000832,0.9516562,183.09,183.04,15.4062]
["bitfinex","SOLUSD",1722297001033,20.9516562,183.09,183.04,15.4062]
["bitfinex","SOLUSD",1722297001234,0.9516562,183.09,183.04,15.4062]
["bitfinex","SOLUSD",1722297001535,5.4623,183.08,183.04,15.4062]
["bitfinex","SOLUSD",1722297001721,5.4633,183.04,183.01,6.485]
["bitfinex","SOLUSD",1722297002333,25.91,183.09,183.01,6.485]
["bitfinex","SOLUSD",1722297002637,5.4624,183.07,183.01,6.485]
["bitfinex","SOLUSD",1722297002842,5.4627,183.06,183.01,6.485]
["bitfinex","SOLUSD",1722297003423,0.95161258,183.1,183.01,6.485]
["bitfinex","SOLUSD",1722297003424,5.4622,183.08,183.01,6.485]
["bitfinex","SOLUSD",1722297003746,20.0,183.07,183.01,6.485]
["bitfinex","SOLUSD",1722297003915,5.4626,183.06,183.01,6.485]
["bitfinex","SOLUSD",1722297004116,1.36599044,183.05,183.01,6.485]
["bitfinex","SOLUSD",1722297004317,5.4635,183.04,183.01,6.485]
["bitfinex","SOLUSD",1722297004531,5.4638,183.02,183.01,6.485]
["bitfinex","SOLUSD",1722297004740,20.0,183.08,183.0,15.6734]
["bitfinex","SOLUSD",1722297004741,1.36605799,183.07,183.0,15.6734]
["bitfinex","SOLUSD",1722297005037,5.4632,183.05,183.0,15.6734]
["bitfinex","SOLUSD",1722297005229,5.4626,183.06,183.0,15.6734]
["bitfinex","SOLUSD",1722297006339,1.36606078,183.07,183.0,15.6734]
["bitfinex","SOLUSD",1722297006340,6.82836078,183.07,183.0,15.6734]
["bitfinex","SOLUSD",1722297007133,5.4623,183.07,183.0,15.6734]
["bitfinex","SOLUSD",1722297007730,5.463,183.05,183.0,15.6734]
["bitfinex","SOLUSD",1722297007939,1.36600016,183.05,183.0,15.6734]
["bitfinex","SOLUSD",1722297008122,21.3661089,183.08,183.0,15.6734]
["bitfinex","SOLUSD",1722297008444,20.0,183.08,183.0,15.6734]
["bitfinex","SOLUSD",1722297008624,20.0,183.09,183.0,15.6734]
["bitfinex","SOLUSD",1722297008828,0.95161258,183.1,183.0,15.6734]
["bitfinex","SOLUSD",1722297009134,6.41331258,183.1,183.0,15.6734]
["bitfinex","SOLUSD",1722297009341,25.4618,183.09,183.0,15.6734]
["bitfinex","SOLUSD",1722297010123,20.0,183.09,183.0,15.6734]
["bitfinex","SOLUSD",1722297010321,20.95161258,183.1,183.0,15.6734]
["bitfinex","SOLUSD",1722297010552,6.41311258,183.1,183.01,6.1483]
["bitfinex","SOLUSD",1722297012041,5.4619,183.09,183.01,6.1483]
["bitfinex","SOLUSD",1722297012225,6.8278462,183.08,183.01,6.1483]
["bitfinex","SOLUSD",1722297013242,6.41321258,183.1,183.02,1.09260949]
["bitfinex","SOLUSD",1722297013428,5.4616,183.1,183.02,1.09260949]
["bitfinex","SOLUSD",1722297013633,5.4616,183.1,183.01,6.1483]
["bitfinex","SOLUSD",1722297013839,5.4618,183.09,183.01,6.1483]
["bitfinex","SOLUSD",1722297014027,1.36569981,183.1,183.01,6.1483]
["bitfinex","SOLUSD",1722297014344,25.4614,183.11,183.01,6.1483]
["bitfinex","SOLUSD",1722297015427,25.4614,183.11,183.02,1.09255993]
["bitfinex","SOLUSD",1722297016043,25.4614,183.11,183.01,6.1483]
["bitfinex","SOLUSD",1722297016244,20.0,183.11,183.01,26.1483]
["bitfinex","SOLUSD",1722297016552,20.0,183.14,183.04,20.0]
["bitfinex","SOLUSD",1722297016734,28.2266005,183.18,183.06,6.3484]
["bitfinex","SOLUSD",1722297016926,26.86126645,183.18,183.06,6.3484]
["bitfinex","SOLUSD",1722297017124,1.36523283,183.17,183.06,6.3484]
["bitfinex","SOLUSD",1722297017547,5.4596,183.17,183.06,6.3484]
["bitfinex","SOLUSD",1722297017852,5.4597,183.16,183.06,6.3484]
["bitfinex","SOLUSD",1722297018443,5.46,183.15,183.06,6.3484]
["bitfinex","SOLUSD",1722297018624,5.4604,183.14,183.06,6.3484]
["bitfinex","SOLUSD",1722297018946,5.46,183.15,183.07,1.0922812]
["bitfinex","SOLUSD",1722297019126,5.46,183.15,183.06,6.3484]
["bitfinex","SOLUSD",1722297019534,6.82562284,183.14,183.06,6.3484]
["bitfinex","SOLUSD",1722297019732,5.4611,183.12,183.06,6.3484]
["bitfinex","SOLUSD",1722297020622,15.01433335,183.17,183.06,6.3484]
["bitfinex","SOLUSD",1722297020821,5.4605,183.14,183.06,6.3484]
["bitfinex","SOLUSD",1722297022145,0.95131037,183.15,183.06,6.3484]
["bitfinex","SOLUSD",1722297022647,5.4614,183.11,183.06,6.3484]
["bitfinex","SOLUSD",1722297023231,5.4609,183.12,183.06,6.3484]
["bitfinex","SOLUSD",1722297023428,26.86131037,183.15,183.06,6.3484]
["bitfinex","SOLUSD",1722297023626,20.0,183.14,183.06,6.3484]
["bitfinex","SOLUSD",1722297023829,0.95131037,183.15,183.06,6.3484]
["bitfinex","SOLUSD",1722297024033,20.0,183.16,183.07,1.09224375]
["bitfinex","SOLUSD",1722297024229,5.46,183.15,183.06,6.3484]
["bitfinex","SOLUSD",1722297024658,5.46,183.15,183.07,1.09228887]
["bitfinex","SOLUSD",1722297024949,5.46,183.15,183.06,6.3484]
["bitfinex","SOLUSD",1722297026349,0.95121863,183.16,183.06,6.3484]
["bitfinex","SOLUSD",1722297026350,5.4603,183.14,183.06,6.3484]
["bitfinex","SOLUSD",1722297026936,5.46,183.15,183.06,6.3484]
["bitfinex","SOLUSD",1722297027256,12.91,183.13,183.06,19.2584]
["bitfinex","SOLUSD",1722297027553,12.91,183.12,183.06,6.3484]
["bitfinex","SOLUSD",1722297028330,12.91,183.13,183.06,6.3484]
["bitfinex","SOLUSD",1722297029337,12.91,183.12,183.06,6.3484]
["bitfinex","SOLUSD",1722297029534,12.91,183.11,183.06,6.3484]
["bitfinex","SOLUSD",1722297029848,12.91,183.12,183.06,6.3484]
["bitfinex","SOLUSD",1722297030032,0.95121863,183.16,183.06,19.2584]
["bitfinex","SOLUSD",1722297030033,12.91,183.13,183.06,19.2584]
["bitfinex","SOLUSD",1722297030237,20.0,183.12,183.06,6.3484]
["bitfinex","SOLUSD",1722297030438,12.91,183.11,183.06,6.3484]
["bitfinex","SOLUSD",1722297033266,18.3706,183.13,183.06,7.44075511]
["bitfinex","SOLUSD",1722297033564,0.95121863,183.16,183.1,12.91]
["bitfinex","SOLUSD",1722297033772,12.91,183.17,183.1,12.91]
["bitfinex","SOLUSD",1722297034365,12.91,183.18,183.11,19.2253]
["bitfinex","SOLUSD",1722297034668,65.2833,183.24,183.12,14.00203722]
["bitfinex","SOLUSD",1722297034669,12.91,183.19,183.12,14.00203722]
["bitfinex","SOLUSD",1722297035032,51.64,183.24,183.13,15.5309]
["bitfinex","SOLUSD",1722297035233,12.91,183.21,183.14,12.91]
["bitfinex","SOLUSD",1722297035448,257.9,183.28,183.17,12.91]
["bitfinex","SOLUSD",1722297035766,12.91,183.24,183.16,12.91]
["bitfinex","SOLUSD",1722297035960,2.04410419,183.31,183.19,12.91]
["bitfinex","SOLUSD",1722297036170,5.4559,183.29,183.2,28.7131]
["bitfinex","SOLUSD",1722297036338,12.91,183.28,183.21,12.91]
["bitfinex","SOLUSD",1722297036532,12.91,183.25,183.2,15.8031]
["bitfinex","SOLUSD",1722297037161,18.367,183.25,183.2,15.8031]
["bitfinex","SOLUSD",1722297037367,5.457,183.25,183.2,15.8031]
["bitfinex","SOLUSD",1722297038274,5.4567,183.26,183.2,15.8031]
["bitfinex","SOLUSD",1722297039151,5.457,183.25,183.2,15.8031]
["bitfinex","SOLUSD",1722297039348,5.4574,183.24,183.2,15.8031]
["bitfinex","SOLUSD",1722297039646,5.4569,183.26,183.2,15.8031]
["bitfinex","SOLUSD",1722297040452,26.74066667,183.3,183.2,15.8031]
["bitfinex","SOLUSD",1722297040453,5.4571,183.25,183.2,15.8031]
["bitfinex","SOLUSD",1722297040655,5.4566,183.27,183.2,15.8031]
["bitfinex","SOLUSD",1722297041038,5.4567,183.26,183.2,15.8031]
["bitfinex","SOLUSD",1722297042955,5.4564,183.28,183.2,15.8031]
["bitfinex","SOLUSD",1722297043167,20.0,183.27,183.2,15.8031]
["bitfinex","SOLUSD",1722297043964,25.4561,183.28,183.2,15.8031]
["bitfinex","SOLUSD",1722297044548,1.36432515,183.27,183.2,15.8031]
["bitfinex","SOLUSD",1722297044861,5.4568,183.26,183.2,15.8031]
["bitfinex","SOLUSD",1722297045370,5.4564,183.28,183.2,15.8031]
["bitfinex","SOLUSD",1722297045864,20.0,183.27,183.2,15.8031]
["bitfinex","SOLUSD",1722297046455,25.4565,183.27,183.2,15.8031]
["bitfinex","SOLUSD",1722297047854,5.457,183.25,183.2,15.8031]
["bitfinex","SOLUSD",1722297048472,5.4567,183.26,183.2,15.8031]
["bitfinex","SOLUSD",1722297049761,20.0,183.27,183.2,15.8031]
["bitfinex","SOLUSD",1722297050158,20.0,183.29,183.2,15.8031]
["bitfinex","SOLUSD",1722297050467,21.36430659,183.29,183.2,15.8031]
["bitfinex","SOLUSD",1722297050857,5.457,183.26,183.2,15.8031]
["bitfinex","SOLUSD",1722297051250,5.4571,183.25,183.2,15.8031]
["bitfinex","SOLUSD",1722297052951,5.4566,183.27,183.2,15.8031]
["bitfinex","SOLUSD",1722297054868,5.4561,183.28,183.2,15.8031]
["bitfinex","SOLUSD",1722297055072,20.0,183.27,183.2,15.8031]
["bitfinex","SOLUSD",1722297055674,5.4561,183.29,183.2,15.8031]
["bitfinex","SOLUSD",1722297057388,5.4561,183.29,183.21,45.0]
["bitfinex","SOLUSD",1722297057569,5.4555,183.3,183.21,45.0]
["bitfinex","SOLUSD",1722297057767,20.0,183.29,183.21,45.0]
["bitfinex","SOLUSD",1722297058379,21.36411386,183.32,183.21,45.0]
["bitfinex","SOLUSD",1722297059184,12.89,183.28,183.21,57.89]
["bitfinex","SOLUSD",1722297059759,18.3458,183.29,183.21,57.89]
["bitfinex","SOLUSD",1722297060163,18.3462,183.28,183.21,57.89]
["bitfinex","SOLUSD",1722297060467,12.89,183.26,183.2,15.8031]
["bitfinex","SOLUSD",1722297061459,12.89,183.27,183.2,28.6931]
["bitfinex","SOLUSD",1722297062278,18.3461,183.28,183.2,28.6931]
["bitfinex","SOLUSD",1722297062477,1.36428703,183.31,183.2,28.6931]
["bitfinex","SOLUSD",1722297062686,12.89,183.26,183.2,15.8031]
["bitfinex","SOLUSD",1722297063194,12.89,183.27,183.2,28.6931]
["bitfinex","SOLUSD",1722297063367,12.89,183.27,183.21,12.89]
["bitfinex","SOLUSD",1722297063689,12.89,183.28,183.21,12.89]
["bitfinex","SOLUSD",1722297065263,12.89,183.28,183.22,12.89]
["bitfinex","SOLUSD",1722297065680,5.4554,183.31,183.23,6.2215]
["bitfinex","SOLUSD",1722297065980,12.89,183.31,183.23,19.1115]
["bitfinex","SOLUSD",1722297066481,12.89,183.3,183.23,19.1115]
["bitfinex","SOLUSD",1722297066908,12.89,183.31,183.23,19.1115]
["bitfinex","SOLUSD",1722297067190,12.89,183.31,183.24,28.4186]
["bitfinex","SOLUSD",1722297067605,5.4546,183.33,183.25,12.89]
["bitfinex","SOLUSD",1722297067892,18.3449,183.32,183.25,12.89]
["bitfinex","SOLUSD",1722297068084,18.3449,183.32,183.24,15.5286]
["bitfinex","SOLUSD",1722297068085,18.3449,183.32,183.24,28.4186]
["bitfinex","SOLUSD",1722297068390,12.89,183.31,183.24,15.5286]
["bitfinex","SOLUSD",1722297069494,12.89,183.29,183.24,15.5286]
["bitfinex","SOLUSD",1722297069885,18.3458,183.3,183.24,15.5286]
["bitfinex","SOLUSD",1722297070189,12.89,183.3,183.24,15.5286]
["bitfinex","SOLUSD",1722297070374,1.3640347,183.33,183.24,15.5286]
["bitfinex","SOLUSD",1722297070375,12.89,183.29,183.24,15.5286]
["bitfinex","SOLUSD",1722297071278,12.89,183.27,183.24,15.5286]
["bitfinex","SOLUSD",1722297072704,0.794453,183.34,183.24,15.5286]
["bitfinex","SOLUSD",1722297072879,12.89,183.3,183.24,15.5286]
["bitfinex","SOLUSD",1722297074588,0.794453,183.34,183.24,15.5286]
["bitfinex","SOLUSD",1722297074790,12.89,183.33,183.26,12.89]
["bitfinex","SOLUSD",1722297074993,12.89,183.33,183.25,45.0]
["bitfinex","SOLUSD",1722297074994,12.89,183.31,183.24,28.4186]
["bitfinex","SOLUSD",1722297076076,12.89,183.32,183.25,12.89]
["bitfinex","SOLUSD",1722297076682,12.89,183.33,183.26,12.89]
["bitfinex","SOLUSD",1722297077496,6.248753,183.34,183.27,1.09104125]
["bitfinex","SOLUSD",1722297077497,13.684453,183.34,183.27,1.09104125]
["bitfinex","SOLUSD",1722297077697,13.684453,183.34,183.26,12.89]
["bitfinex","SOLUSD",1722297078380,19.138753,183.34,183.26,12.89]
["bitfinex","SOLUSD",1722297079302,13.684453,183.34,183.26,12.89]
["bitfinex","SOLUSD",1722297080394,0.794453,183.34,183.28,12.89]
["bitfinex","SOLUSD",1722297080598,0.794453,183.34,183.29,1.09093996]
["bitfinex","SOLUSD",1722297080897,0.794453,183.34,183.3,1.09093996]
["bitfinex","SOLUSD",1722297081805,0.794453,183.34,183.28,19.395]
["bitfinex","SOLUSD",1722297082986,0.794453,183.34,183.29,29.10093971]
["bitfinex","SOLUSD",1722297083193,0.794453,183.34,183.3,1.09089144]
["bitfinex","SOLUSD",1722297084384,0.794453,183.34,183.3,12.89]
["bitfinex","SOLUSD",1722297084578,0.794453,183.34,183.29,73.01]
["bitfinex","SOLUSD",1722297084803,0.794453,183.34,183.3,45.0]
["bitfinex","SOLUSD",1722297085393,0.794453,183.34,183.3,57.89]
["bitfinex","SOLUSD",1722297087606,0.794453,183.34,183.31,12.89]
["bitfinex","SOLUSD",1722297087813,0.794453,183.34,183.29,15.12]
["bitfinex","SOLUSD",1722297088098,13.684453,183.34,183.29,15.12]
["bitfinex","SOLUSD",1722297088302,0.794453,183.34,183.29,15.12]
["bitfinex","SOLUSD",1722297088798,0.794453,183.34,183.29,35.12]
["bitfinex","SOLUSD",1722297089002,0.794453,183.34,183.3,0.17]
["bitfinex","SOLUSD",1722297089309,0.794453,183.34,183.3,45.0]
["bitfinex","SOLUSD",1722297089500,0.794453,183.34,183.29,35.12]
["bitfinex","SOLUSD",1722297089894,0.794453,183.34,183.29,48.01]
["bitfinex","SOLUSD",1722297090091,0.794453,183.34,183.3,45.0]
["bitfinex","SOLUSD",1722297090583,0.794453,183.34,183.29,15.12]
["bitfinex","SOLUSD",1722297091998,0.794453,183.34,183.29,28.01]
["bitfinex","SOLUSD",1722297093094,0.794453,183.34,183.3,46.0908064]
["bitfinex","SOLUSD",1722297093295,0.794453,183.34,183.3,58.9808064]
["bitfinex","SOLUSD",1722297093697,0.794453,183.34,183.31,1.09074131]
["bitfinex","SOLUSD",1722297094404,0.794453,183.34,183.31,13.98074131]
["bitfinex","SOLUSD",1722297094920,0.794453,183.34,183.31,33.98074131]
["bitfinex","SOLUSD",1722297096316,0.794453,183.34,183.32,57.89]
["bitfinex","SOLUSD",1722297096489,0.794453,183.34,183.33,12.89]
["bitfinex","SOLUSD",1722297096692,0.794453,183.34,183.33,78.06]
["bitfinex","SOLUSD",1722297097509,0.794453,183.34,183.33,77.89]
["bitfinex","SOLUSD",1722297098012,0.794453,183.34,183.33,78.06]
["bitfinex","SOLUSD",1722297098400,0.794453,183.34,183.33,79.15055149]
["bitfinex","SOLUSD",1722297099394,5.4517,183.43,183.34,15.8992]
["bitfinex","SOLUSD",1722297099594,5.4517,183.43,183.35,58.9804763]
["bitfinex","SOLUSD",1722297099789,18.3417,183.43,183.36,1.0904763]
["bitfinex","SOLUSD",1722297099999,12.89,183.43,183.36,1.0904763]
["bitfinex","SOLUSD",1722297100205,12.89,183.43,183.35,57.89]
["bitfinex","SOLUSD",1722297100406,12.89,183.42,183.35,57.89]
["bitfinex","SOLUSD",1722297100607,18.3421,183.42,183.35,12.89]
["bitfinex","SOLUSD",1722297101311,12.89,183.42,183.36,45.0]
["bitfinex","SOLUSD",1722297102008,12.89,183.42,183.35,12.89]
["bitfinex","SOLUSD",1722297103015,12.89,183.42,183.36,1.09051392]
["bitfinex","SOLUSD",1722297103197,12.89,183.43,183.36,1.09051392]
["bitfinex","SOLUSD",1722297104006,12.89,183.41,183.34,15.8992]
["bitfinex","SOLUSD",1722297104213,12.89,183.4,183.34,15.8992]
["bitfinex","SOLUSD",1722297104711,18.3426,183.4,183.34,15.8992]
["bitfinex","SOLUSD",1722297104899,12.89,183.37,183.29,15.0544]
["bitfinex","SOLUSD",1722297105216,12.89,183.34,183.29,15.0544]
["bitfinex","SOLUSD",1722297105399,30.1641,183.41,183.29,15.0544]
["bitfinex","SOLUSD",1722297105400,12.89,183.33,183.29,15.0544]
["bitfinex","SOLUSD",1722297105599,12.89,183.33,183.28,6.3368]
["bitfinex","SOLUSD",1722297105903,12.89,183.34,183.28,6.3368]
["bitfinex","SOLUSD",1722297106112,5.453,183.39,183.29,12.89]
["bitfinex","SOLUSD",1722297106418,12.89,183.36,183.29,12.89]
["bitfinex","SOLUSD",1722297106793,20.0,183.38,183.3,57.89]
["bitfinex","SOLUSD",1722297106794,12.89,183.37,183.3,57.89]
["bitfinex","SOLUSD",1722297106996,21.9856,183.41,183.32,12.89]
["bitfinex","SOLUSD",1722297107203,12.89,183.39,183.3,45.0]
["bitfinex","SOLUSD",1722297107432,12.89,183.38,183.31,12.89]
["bitfinex","SOLUSD",1722297107717,1.36337978,183.39,183.3,12.89]
["bitfinex","SOLUSD",1722297107718,12.89,183.37,183.3,12.89]
["bitfinex","SOLUSD",1722297108300,12.89,183.38,183.31,12.89]
["bitfinex","SOLUSD",1722297109198,20.0,183.4,183.32,12.89]
["bitfinex","SOLUSD",1722297109394,12.89,183.39,183.32,12.89]
["bitfinex","SOLUSD",1722297109714,20.0,183.4,183.3,21.0907704]
["bitfinex","SOLUSD",1722297109715,12.89,183.4,183.33,12.89]
["bitfinex","SOLUSD",1722297109907,12.89,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722297110992,12.89,183.41,183.34,57.89]
["bitfinex","SOLUSD",1722297111521,12.89,183.43,183.35,12.89]
["bitfinex","SOLUSD",1722297112019,12.89,183.43,183.35,19.0164]
["bitfinex","SOLUSD",1722297112207,12.89,183.43,183.36,12.89]
["bitfinex","SOLUSD",1722297112402,15.0188,183.46,183.38,12.89]
["bitfinex","SOLUSD",1722297112603,12.89,183.45,183.38,12.89]
["bitfinex","SOLUSD",1722297113012,12.89,183.44,183.37,12.89]
["bitfinex","SOLUSD",1722297115109,5.451,183.46,183.37,12.89]
["bitfinex","SOLUSD",1722297115331,5.4505,183.47,183.38,1.09041119]
["bitfinex","SOLUSD",1722297115503,12.89,183.44,183.38,1.09041119]
["bitfinex","SOLUSD",1722297115901,5.4502,183.48,183.37,12.89]
["bitfinex","SOLUSD",1722297116109,12.89,183.46,183.39,28.8311]
["bitfinex","SOLUSD",1722297116503,14.25286753,183.45,183.39,15.9411]
["bitfinex","SOLUSD",1722297116821,12.89,183.44,183.39,15.9411]
["bitfinex","SOLUSD",1722297118309,12.89,183.45,183.39,15.9411]
["bitfinex","SOLUSD",1722297118515,18.3426,183.4,183.32,15.5008]
["bitfinex","SOLUSD",1722297118714,12.89,183.36,183.32,15.5008]
["bitfinex","SOLUSD",1722297119049,12.89,183.35,183.32,15.5008]
["bitfinex","SOLUSD",1722297119202,12.89,183.35,183.3,6.3791]
["bitfinex","SOLUSD",1722297119524,12.89,183.34,183.3,6.3791]
["bitfinex","SOLUSD",1722297119732,23.2258,183.43,183.31,12.89]
["bitfinex","SOLUSD",1722297119903,12.89,183.39,183.31,12.89]
["bitfinex","SOLUSD",1722297120115,5.4519,183.42,183.31,12.89]
["bitfinex","SOLUSD",1722297120432,5.4519,183.42,183.3,26.3791]
["bitfinex","SOLUSD",1722297120433,12.89,183.38,183.3,19.2691]
["bitfinex","SOLUSD",1722297120634,12.89,183.38,183.31,45.0]
["bitfinex","SOLUSD",1722297120930,25.4522,183.41,183.31,57.89]
["bitfinex","SOLUSD",1722297121225,12.89,183.38,183.31,57.89]
["bitfinex","SOLUSD",1722297121436,12.89,183.39,183.31,45.0]
["bitfinex","SOLUSD",1722297121605,12.89,183.38,183.31,57.89]
["bitfinex","SOLUSD",1722297121811,12.89,183.37,183.31,45.0]
["bitfinex","SOLUSD",1722297122512,12.89,183.37,183.3,6.3791]
["bitfinex","SOLUSD",1722297122722,12.89,183.34,183.3,6.3791]
["bitfinex","SOLUSD",1722297123022,12.89,183.32,183.27,15.3429]
["bitfinex","SOLUSD",1722297123234,14.25389005,183.32,183.27,15.3429]
["bitfinex","SOLUSD",1722297123409,12.89,183.3,183.26,6.1606]
["bitfinex","SOLUSD",1722297124325,20.0,183.41,183.22,23.3157]
["bitfinex","SOLUSD",1722297124326,1.36404403,183.29,183.22,23.3157]
["bitfinex","SOLUSD",1722297124530,12.89,183.27,183.22,23.3157]
["bitfinex","SOLUSD",1722297124725,12.89,183.28,183.22,23.3157]
["bitfinex","SOLUSD",1722297124905,14.25416317,183.28,183.22,23.3157]
["bitfinex","SOLUSD",1722297125315,12.89,183.27,183.22,23.3157]
["bitfinex","SOLUSD",1722297125631,12.89,183.24,183.17,36.2057]
["bitfinex","SOLUSD",1722297126114,12.89,183.23,183.17,23.3157]
["bitfinex","SOLUSD",1722297126314,12.89,183.21,183.14,15.73766757]
["bitfinex","SOLUSD",1722297126525,12.89,183.21,183.14,12.89]
["bitfinex","SOLUSD",1722297126843,12.89,183.23,183.16,12.89]
["bitfinex","SOLUSD",1722297127023,12.89,183.24,183.17,12.89]
["bitfinex","SOLUSD",1722297127212,0.17,183.28,183.13,42.9885]
["bitfinex","SOLUSD",1722297127410,5.4574,183.24,183.13,42.9885]
["bitfinex","SOLUSD",1722297127613,1.36466453,183.23,183.13,42.9885]
["bitfinex","SOLUSD",1722297128825,1.36466453,183.23,183.14,45.0]
["bitfinex","SOLUSD",1722297130011,1.36466453,183.23,183.13,22.9885]
["bitfinex","SOLUSD",1722297130327,5.4579,183.22,183.13,22.9885]
["bitfinex","SOLUSD",1722297130528,1.36485181,183.21,183.13,22.9885]
["bitfinex","SOLUSD",1722297130729,1.36485099,183.2,183.13,22.9885]
["bitfinex","SOLUSD",1722297131721,5.4579,183.22,183.13,22.9885]
["bitfinex","SOLUSD",1722297131921,1.3648659,183.21,183.13,22.9885]
["bitfinex","SOLUSD",1722297132123,20.0,183.22,183.13,22.9885]
["bitfinex","SOLUSD",1722297132517,1.36485511,183.21,183.13,22.9885]
["bitfinex","SOLUSD",1722297132715,1.36485585,183.2,183.13,22.9885]
["bitfinex","SOLUSD",1722297133123,1.36485585,183.2,183.13,6.3664]
["bitfinex","SOLUSD",1722297133326,1.36507271,183.22,183.09,21.6476]
["bitfinex","SOLUSD",1722297133532,0.17,183.21,183.09,21.6476]
["bitfinex","SOLUSD",1722297133729,5.459,183.19,183.09,21.6476]
["bitfinex","SOLUSD",1722297134219,5.4597,183.16,183.09,21.6476]
["bitfinex","SOLUSD",1722297134419,1.36528922,183.15,183.05,21.83]
["bitfinex","SOLUSD",1722297134622,1.36525899,183.14,183.05,21.83]
["bitfinex","SOLUSD",1722297135647,1.36528223,183.15,183.05,21.83]
["bitfinex","SOLUSD",1722297135845,1.36528223,183.15,183.06,45.0]
["bitfinex","SOLUSD",1722297136048,5.4586,183.2,183.07,20.0]
["bitfinex","SOLUSD",1722297136221,0.17,183.21,183.07,20.0]
["bitfinex","SOLUSD",1722297136222,20.0,183.19,183.07,20.0]
["bitfinex","SOLUSD",1722297136937,21.53521299,183.21,183.07,20.0]
["bitfinex","SOLUSD",1722297137132,45.0,183.2,183.07,20.0]
["bitfinex","SOLUSD",1722297137331,20.17,183.19,183.07,20.0]
["bitfinex","SOLUSD",1722297137841,5.4592,183.18,183.07,20.0]
["bitfinex","SOLUSD",1722297138021,20.0,183.17,183.07,20.0]
["bitfinex","SOLUSD",1722297138221,1.36521681,183.16,183.06,45.0]
["bitfinex","SOLUSD",1722297138437,5.46,183.15,183.06,45.0]
["bitfinex","SOLUSD",1722297138634,1.36529243,183.14,183.06,45.0]
["bitfinex","SOLUSD",1722297138936,5.46,183.15,183.06,45.0]
["bitfinex","SOLUSD",1722297139134,20.0,183.17,183.06,45.0]
["bitfinex","SOLUSD",1722297139338,25.6291,183.19,183.07,20.0]
["bitfinex","SOLUSD",1722297139536,25.6291,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722297139537,1.36515817,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722297139746,1.36515817,183.18,183.08,20.0]
["bitfinex","SOLUSD",1722297140043,1.36498604,183.17,183.09,45.0]
["bitfinex","SOLUSD",1722297140241,1.36498604,183.17,183.07,0.17]
["bitfinex","SOLUSD",1722297140450,1.36506634,183.21,183.08,20.0]
["bitfinex","SOLUSD",1722297140748,5.4588,183.19,183.09,45.0]
["bitfinex","SOLUSD",1722297140917,20.0,183.18,183.09,45.0]
["bitfinex","SOLUSD",1722297141328,50.4585,183.21,183.09,45.0]
["bitfinex","SOLUSD",1722297141518,0.95117018,183.22,183.1,20.0]
["bitfinex","SOLUSD",1722297141722,20.0,183.22,183.11,45.0]
["bitfinex","SOLUSD",1722297141937,20.0,183.23,183.11,45.0]
["bitfinex","SOLUSD",1722297142247,5.4588,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722297142431,5.4588,183.19,183.08,20.0]
["bitfinex","SOLUSD",1722297142623,5.4588,183.19,183.09,45.0]
["bitfinex","SOLUSD",1722297142833,5.4588,183.19,183.07,0.17]
["bitfinex","SOLUSD",1722297142834,1.36500912,183.19,183.07,0.17]
["bitfinex","SOLUSD",1722297143035,15.01210912,183.19,183.05,21.83]
["bitfinex","SOLUSD",1722297143226,25.4591,183.18,183.06,20.0]
["bitfinex","SOLUSD",1722297143422,1.36510383,183.2,183.09,20.0]
["bitfinex","SOLUSD",1722297143627,5.4584,183.21,183.09,20.0]
["bitfinex","SOLUSD",1722297143842,25.4585,183.2,183.09,20.0]
["bitfinex","SOLUSD",1722297144040,20.0,183.2,183.11,20.0]
["bitfinex","SOLUSD",1722297144235,20.0,183.21,183.11,20.0]
["bitfinex","SOLUSD",1722297144436,20.0,183.21,183.13,20.0]
["bitfinex","SOLUSD",1722297144644,25.458,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722297144945,20.0,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722297145124,5.4579,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722297145329,25.4584,183.21,183.12,21.6294]
["bitfinex","SOLUSD",1722297145530,6.82332904,183.2,183.12,21.6294]
["bitfinex","SOLUSD",1722297145746,5.4585,183.2,183.12,21.6294]
["bitfinex","SOLUSD",1722297145930,6.82362921,183.19,183.12,21.6294]
["bitfinex","SOLUSD",1722297146637,5.4585,183.2,183.12,21.6294]
["bitfinex","SOLUSD",1722297146942,20.0,183.21,183.12,21.6294]
["bitfinex","SOLUSD",1722297146943,25.4582,183.21,183.12,21.6294]
["bitfinex","SOLUSD",1722297147151,12.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722297147320,5.4588,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722297147525,18.3588,183.19,183.12,34.5294]
["bitfinex","SOLUSD",1722297148454,19.72432591,183.18,183.12,21.6294]
["bitfinex","SOLUSD",1722297148749,18.3594,183.18,183.12,21.6294]
["bitfinex","SOLUSD",1722297149123,12.9,183.18,183.12,21.6294]
["bitfinex","SOLUSD",1722297149824,5.4588,183.2,183.12,34.5294]
["bitfinex","SOLUSD",1722297150046,32.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722297150228,38.3584,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722297150428,18.3585,183.2,183.12,34.5294]
["bitfinex","SOLUSD",1722297150952,32.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722297151131,12.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722297152830,36.0133,183.26,183.13,12.9]
["bitfinex","SOLUSD",1722297153033,12.9,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722297153237,15.7837,183.26,183.12,21.6294]
["bitfinex","SOLUSD",1722297153460,12.9,183.17,183.05,23.66519498]
["bitfinex","SOLUSD",1722297153746,12.9,183.17,183.05,22.5733]
["bitfinex","SOLUSD",1722297153747,5.4605,183.14,183.05,22.5733]
["bitfinex","SOLUSD",1722297154347,16.6252,183.18,183.09,12.9]
["bitfinex","SOLUSD",1722297154547,6.82424756,183.19,183.06,20.0]
["bitfinex","SOLUSD",1722297154548,12.9,183.19,183.11,12.9]
["bitfinex","SOLUSD",1722297154937,12.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722297155142,1.36500073,183.2,183.1,12.9]
["bitfinex","SOLUSD",1722297155143,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297156029,12.9,183.18,183.08,20.0]
["bitfinex","SOLUSD",1722297156243,81.8692,183.24,183.06,13.9921005]
["bitfinex","SOLUSD",1722297156244,14.26502355,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297156430,1.36512576,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722297156629,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297158742,12.9,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722297159051,12.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722297159437,1.3650058,183.23,183.1,12.9]
["bitfinex","SOLUSD",1722297159633,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297160240,1.365054,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722297160427,14.265054,183.16,183.08,12.9]
["bitfinex","SOLUSD",1722297160633,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297161956,14.26532428,183.13,183.05,35.4733]
["bitfinex","SOLUSD",1722297162159,14.26532428,183.13,183.06,45.0]
["bitfinex","SOLUSD",1722297162353,14.26532428,183.13,183.05,35.4733]
["bitfinex","SOLUSD",1722297162659,14.26532428,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722297162660,12.9,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722297162844,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297163049,12.9,183.15,183.07,12.9]
["bitfinex","SOLUSD",1722297163248,12.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297163652,18.36,183.15,183.07,12.9]
["bitfinex","SOLUSD",1722297163839,14.26526406,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297164038,12.9,183.15,183.07,12.9]
["bitfinex","SOLUSD",1722297164261,12.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297164456,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297165751,14.26519651,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297165940,12.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297166559,12.9,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722297166755,14.26537678,183.12,183.05,22.5733]
["bitfinex","SOLUSD",1722297166947,14.26537678,183.12,183.05,35.4733]
["bitfinex","SOLUSD",1722297167451,12.9,183.12,183.05,35.4733]
["bitfinex","SOLUSD",1722297168644,14.26547248,183.11,183.05,6.0807]
["bitfinex","SOLUSD",1722297168848,12.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722297169545,19.72657416,183.12,183.04,12.9]
["bitfinex","SOLUSD",1722297170344,14.26547416,183.12,183.04,12.9]
["bitfinex","SOLUSD",1722297171439,1.36539613,183.21,183.07,12.9]
["bitfinex","SOLUSD",1722297171760,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297171965,12.9,183.14,183.08,1.09224303]
["bitfinex","SOLUSD",1722297172361,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297172666,12.9,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722297172845,18.3601,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297173054,18.3601,183.15,183.07,12.9]
["bitfinex","SOLUSD",1722297173237,1.36528126,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297173568,15.2292,183.17,183.08,12.9]
["bitfinex","SOLUSD",1722297173747,12.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297174176,32.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297175043,287.62898976,183.22,183.1,12.9]
["bitfinex","SOLUSD",1722297175241,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297175446,12.9,183.16,183.09,35.91]
["bitfinex","SOLUSD",1722297177569,14.26506557,183.15,183.09,23.01]
["bitfinex","SOLUSD",1722297177766,14.26506557,183.15,183.07,12.9]
["bitfinex","SOLUSD",1722297178255,12.9,183.15,183.07,12.9]
["bitfinex","SOLUSD",1722297179743,45.0,183.21,183.09,12.9]
["bitfinex","SOLUSD",1722297179975,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297180474,12.9,183.16,183.08,12.9]
["bitfinex","SOLUSD",1722297182059,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297182268,14.26527952,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297182500,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297182860,12.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297183253,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297185398,12.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722297185574,12.9,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722297186261,12.9,183.1,183.01,23.0247]
["bitfinex","SOLUSD",1722297186461,12.9,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722297187261,12.9,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722297187455,12.9,183.12,183.07,1.092326]
["bitfinex","SOLUSD",1722297188287,12.9,183.13,183.07,1.092326]
["bitfinex","SOLUSD",1722297188494,12.9,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722297189677,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297190394,16.0596,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297190395,1.36533372,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297190576,1.36533372,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722297191108,12.9,183.13,183.04,45.0]
["bitfinex","SOLUSD",1722297191391,12.9,183.12,183.04,57.9]
["bitfinex","SOLUSD",1722297192189,12.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722297192484,12.9,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722297192685,12.9,183.07,183.01,23.0247]
["bitfinex","SOLUSD",1722297193279,12.9,183.06,182.98,2.85780154]
["bitfinex","SOLUSD",1722297193597,12.9,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722297193795,12.9,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722297194107,1.36576371,183.08,182.98,12.9]
["bitfinex","SOLUSD",1722297194108,12.9,183.05,182.98,12.9]
["bitfinex","SOLUSD",1722297194398,14.26584242,183.04,182.97,12.9]
["bitfinex","SOLUSD",1722297194694,12.9,183.02,182.96,22.7619]
["bitfinex","SOLUSD",1722297195073,12.9,183.01,182.96,22.7619]
["bitfinex","SOLUSD",1722297195295,1.36618078,183.03,182.93,12.9]
["bitfinex","SOLUSD",1722297195595,12.9,182.99,182.92,12.9]
["bitfinex","SOLUSD",1722297196585,12.9,183.0,182.93,12.9]
["bitfinex","SOLUSD",1722297197304,14.26629219,183.0,182.93,12.9]
["bitfinex","SOLUSD",1722297197512,12.9,182.99,182.92,12.9]
["bitfinex","SOLUSD",1722297197685,1.36638136,182.98,182.92,12.9]
["bitfinex","SOLUSD",1722297198700,12.9,182.99,182.92,12.9]
["bitfinex","SOLUSD",1722297199087,1.36638264,182.98,182.92,12.9]
["bitfinex","SOLUSD",1722297199496,14.26638264,182.98,182.91,35.0519]
["bitfinex","SOLUSD",1722297199695,12.9,182.97,182.91,35.0519]
["bitfinex","SOLUSD",1722297200989,14.26649496,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722297201297,29.4883,183.05,182.88,0.794453]
["bitfinex","SOLUSD",1722297201298,14.26664619,182.95,182.88,0.794453]
["bitfinex","SOLUSD",1722297201498,12.9,182.95,182.88,0.794453]
["bitfinex","SOLUSD",1722297202109,12.9,182.96,182.89,12.9]
["bitfinex","SOLUSD",1722297202292,14.26661424,182.95,182.88,13.694453]
["bitfinex","SOLUSD",1722297202684,12.9,182.94,182.88,13.694453]
["bitfinex","SOLUSD",1722297202889,12.9,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722297203285,1.36674966,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297203695,12.9,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297204491,12.9,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722297204686,5.4653,182.97,182.88,13.694453]
["bitfinex","SOLUSD",1722297204906,5.4653,182.97,182.89,12.9]
["bitfinex","SOLUSD",1722297204907,32.9,182.96,182.89,12.9]
["bitfinex","SOLUSD",1722297205298,12.9,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722297205701,12.9,182.95,182.88,13.694453]
["bitfinex","SOLUSD",1722297206916,32.9,182.96,182.89,12.9]
["bitfinex","SOLUSD",1722297207433,12.9,182.95,182.88,13.694453]
["bitfinex","SOLUSD",1722297209420,12.9,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722297209596,18.3666,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297209794,20.0,182.96,182.88,0.794453]
["bitfinex","SOLUSD",1722297209795,19.73358735,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297210019,19.73397723,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722297210228,1.36700989,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297210517,12.9,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722297211239,5.467,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297211404,12.9,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297211725,14.26697071,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722297211938,1.36707625,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297212099,1.36705171,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297212303,1.36705467,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297212934,12.9,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722297213141,12.9,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297213426,1.36697137,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297213821,12.9,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722297214410,12.9,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297214711,5.4665,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297214931,32.9,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297215602,14.26690656,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722297216025,19.73410656,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722297218209,18.3675,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297218410,19.73482089,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297218614,12.9,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297219007,20.0,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722297219212,12.9,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722297219515,20.0,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297220304,1.36686891,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297220501,18.3668,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297222016,0.95245907,182.95,182.88,13.694453]
["bitfinex","SOLUSD",1722297222204,0.95245907,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722297222410,26.41835907,182.95,182.88,13.694453]
["bitfinex","SOLUSD",1722297222605,39.31835907,182.95,182.88,13.694453]
["bitfinex","SOLUSD",1722297223007,33.85245907,182.95,182.88,13.694453]
["bitfinex","SOLUSD",1722297223203,0.95245907,182.95,182.88,33.694453]
["bitfinex","SOLUSD",1722297223408,20.0,182.95,182.88,33.694453]
["bitfinex","SOLUSD",1722297223708,20.0,182.95,182.88,13.694453]
["bitfinex","SOLUSD",1722297224036,20.0,182.95,182.88,33.694453]
["bitfinex","SOLUSD",1722297224328,20.0,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722297224511,20.0,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722297224824,32.9,182.96,182.89,35.5505]
["bitfinex","SOLUSD",1722297225009,12.9,182.95,182.89,22.6505]
["bitfinex","SOLUSD",1722297225328,5.4666,182.93,182.89,22.6505]
["bitfinex","SOLUSD",1722297226217,5.4663,182.94,182.89,22.6505]
["bitfinex","SOLUSD",1722297226541,18.3663,182.94,182.89,22.6505]
["bitfinex","SOLUSD",1722297227518,12.9,182.94,182.89,22.6505]
["bitfinex","SOLUSD",1722297228821,20.0,182.96,182.88,0.794453]
["bitfinex","SOLUSD",1722297228822,12.9,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297229312,18.3675,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297230055,19.73477575,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297230226,12.9,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297230534,18.3675,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297231029,1.36707688,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297231628,14.26707688,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297232015,12.9,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297232221,5.4666,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297232520,32.9,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297233133,12.9,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297233443,12.9,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297235038,18.3666,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297235238,5.4666,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297235435,5.4663,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722297235640,18.3663,182.94,182.88,0.794453]
["bitfinex","SOLUSD",1722297235939,18.3663,182.94,182.88,23.627253]
["bitfinex","SOLUSD",1722297236311,12.9,182.94,182.88,36.527253]
["bitfinex","SOLUSD",1722297236743,18.3656,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722297237328,25.4657,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722297237724,5.4661,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722297238041,20.0,182.96,182.89,13.99331449]
["bitfinex","SOLUSD",1722297238238,5.466,182.95,182.89,13.99331449]
["bitfinex","SOLUSD",1722297238533,25.4657,182.96,182.89,12.9]
["bitfinex","SOLUSD",1722297239440,38.3657,182.96,182.89,12.9]
["bitfinex","SOLUSD",1722297240238,12.9,182.93,182.88,23.627253]
["bitfinex","SOLUSD",1722297240426,18.3669,182.92,182.88,23.627253]
["bitfinex","SOLUSD",1722297240821,5.4672,182.91,182.88,23.627253]
["bitfinex","SOLUSD",1722297241221,18.3672,182.91,182.88,23.627253]
["bitfinex","SOLUSD",1722297241426,12.9,182.9,182.88,23.627253]
["bitfinex","SOLUSD",1722297241631,18.3676,182.9,182.88,23.627253]
["bitfinex","SOLUSD",1722297241837,18.3677,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297242138,18.3675,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297242346,5.4675,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297243125,5.4677,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297243541,12.9,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297244426,18.3674,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722297245321,35.2292,182.96,182.88,0.794453]
["bitfinex","SOLUSD",1722297245654,12.9,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297246366,18.3667,182.93,182.88,0.794453]
["bitfinex","SOLUSD",1722297246649,12.9,182.92,182.88,0.794453]
["bitfinex","SOLUSD",1722297248456,19.73428717,182.91,182.88,0.794453]
["bitfinex","SOLUSD",1722297248627,6.83444422,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297248945,14.26704422,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297249147,12.9,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297249340,18.3676,182.9,182.88,0.794453]
["bitfinex","SOLUSD",1722297250942,1.36704467,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297251155,12.9,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297251437,19.73481226,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297251854,39.73481226,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297252054,38.3677,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297255430,97.8050837,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297256231,136.5050837,182.89,182.88,0.794453]
["bitfinex","SOLUSD",1722297256444,136.5050837,182.89,182.88,0.25660546]
["bitfinex","SOLUSD",1722297256644,13.6703,182.88,182.78,6.5504]
["bitfinex","SOLUSD",1722297256836,12.9,182.8,182.78,6.5504]
["bitfinex","SOLUSD",1722297257640,12.9,182.8,182.77,16.4914]
["bitfinex","SOLUSD",1722297258254,1.3673837,182.86,182.77,16.4914]
["bitfinex","SOLUSD",1722297258449,12.9,182.83,182.77,16.4914]
["bitfinex","SOLUSD",1722297258843,12.9,182.84,182.77,29.3914]
["bitfinex","SOLUSD",1722297259558,12.9,182.79,182.72,28.726]
["bitfinex","SOLUSD",1722297259851,12.9,182.79,182.73,12.9]
["bitfinex","SOLUSD",1722297260246,12.9,182.79,182.72,28.726]
["bitfinex","SOLUSD",1722297260452,12.9,182.78,182.72,15.826]
["bitfinex","SOLUSD",1722297261063,12.9,182.79,182.72,28.726]
["bitfinex","SOLUSD",1722297261436,18.3709,182.79,182.72,28.726]
["bitfinex","SOLUSD",1722297261648,12.9,182.79,182.72,28.726]
["bitfinex","SOLUSD",1722297261857,14.2673837,182.79,182.72,28.726]
["bitfinex","SOLUSD",1722297262563,12.9,182.78,182.72,28.726]
["bitfinex","SOLUSD",1722297263042,1.5373837,182.83,182.72,28.726]
["bitfinex","SOLUSD",1722297263043,5.4701,182.82,182.73,12.9]
["bitfinex","SOLUSD",1722297263243,12.9,182.8,182.73,12.9]
["bitfinex","SOLUSD",1722297264762,12.9,182.79,182.72,28.726]
["bitfinex","SOLUSD",1722297266088,29.7911,182.86,182.73,12.9]
["bitfinex","SOLUSD",1722297266246,29.7911,182.86,182.72,35.826]
["bitfinex","SOLUSD",1722297266247,12.9,182.82,182.72,35.826]
["bitfinex","SOLUSD",1722297266452,12.9,182.81,182.75,6.2961]
["bitfinex","SOLUSD",1722297266760,5.4698,182.82,182.75,39.1961]
["bitfinex","SOLUSD",1722297266761,12.9,182.82,182.75,39.1961]
["bitfinex","SOLUSD",1722297267063,12.9,182.82,182.75,19.1961]
["bitfinex","SOLUSD",1722297267266,12.9,182.82,182.76,12.9]
["bitfinex","SOLUSD",1722297267467,12.9,182.83,182.76,12.9]
["bitfinex","SOLUSD",1722297267648,12.9,182.82,182.75,6.2961]
["bitfinex","SOLUSD",1722297268250,12.9,182.82,182.75,19.1961]
["bitfinex","SOLUSD",1722297268465,18.3699,182.82,182.75,19.1961]
["bitfinex","SOLUSD",1722297269368,12.9,182.82,182.75,19.1961]
["bitfinex","SOLUSD",1722297269968,12.9,182.82,182.75,39.1961]
["bitfinex","SOLUSD",1722297270176,12.9,182.82,182.75,19.1961]
["bitfinex","SOLUSD",1722297270869,12.9,182.81,182.75,6.2961]
["bitfinex","SOLUSD",1722297271066,5.4699,182.82,182.75,6.2961]
["bitfinex","SOLUSD",1722297271269,12.9,182.83,182.76,12.9]
["bitfinex","SOLUSD",1722297271446,12.9,182.84,182.77,12.9]
["bitfinex","SOLUSD",1722297271775,5.4692,182.85,182.78,15.5981]
["bitfinex","SOLUSD",1722297271961,12.9,182.84,182.78,15.5981]
["bitfinex","SOLUSD",1722297272161,5.4682,182.88,182.79,12.9]
["bitfinex","SOLUSD",1722297272476,12.9,182.85,182.78,28.4981]
["bitfinex","SOLUSD",1722297272654,14.2673837,182.85,182.78,28.4981]
["bitfinex","SOLUSD",1722297272969,12.9,182.84,182.78,15.5981]
["bitfinex","SOLUSD",1722297273355,12.9,182.85,182.78,28.4981]
["bitfinex","SOLUSD",1722297274676,12.9,182.83,182.78,15.5981]
["bitfinex","SOLUSD",1722297274875,14.2673837,182.83,182.78,15.5981]
["bitfinex","SOLUSD",1722297275456,12.9,182.84,182.78,15.5981]
["bitfinex","SOLUSD",1722297275763,12.9,182.85,182.78,28.4981]
["bitfinex","SOLUSD",1722297279769,12.9,182.86,182.79,12.9]
["bitfinex","SOLUSD",1722297280165,12.9,182.83,182.78,15.5981]
["bitfinex","SOLUSD",1722297280991,12.9,182.84,182.78,15.5981]
["bitfinex","SOLUSD",1722297281366,12.9,182.85,182.78,15.5981]
["bitfinex","SOLUSD",1722297282373,12.9,182.85,182.78,28.4981]
["bitfinex","SOLUSD",1722297282576,12.9,182.84,182.78,15.5981]
["bitfinex","SOLUSD",1722297283276,12.9,182.86,182.79,12.9]
["bitfinex","SOLUSD",1722297284269,12.9,182.86,182.8,13.99389679]
["bitfinex","SOLUSD",1722297284971,12.9,182.87,182.8,13.99389679]
["bitfinex","SOLUSD",1722297285176,12.9,182.87,182.8,12.9]
["bitfinex","SOLUSD",1722297285495,12.9,182.88,182.81,19.0377]
["bitfinex","SOLUSD",1722297285797,12.9,182.89,182.81,19.0377]
["bitfinex","SOLUSD",1722297285977,12.9,182.89,182.82,12.9]
["bitfinex","SOLUSD",1722297286174,14.26718166,182.89,182.82,12.9]
["bitfinex","SOLUSD",1722297286888,12.9,182.89,182.82,12.9]
["bitfinex","SOLUSD",1722297287694,12.9,182.88,182.81,6.1377]
["bitfinex","SOLUSD",1722297288077,12.9,182.88,182.81,19.0377]
["bitfinex","SOLUSD",1722297288483,18.3677,182.89,182.82,12.9]
["bitfinex","SOLUSD",1722297288997,12.9,182.89,182.82,12.9]
["bitfinex","SOLUSD",1722297289292,12.9,182.91,182.84,12.9]
["bitfinex","SOLUSD",1722297289495,12.9,182.92,182.85,12.9]
["bitfinex","SOLUSD",1722297289678,12.9,182.92,182.85,28.6032]
["bitfinex","SOLUSD",1722297289874,12.9,182.93,182.86,12.9]
["bitfinex","SOLUSD",1722297290394,0.95272378,182.95,182.87,12.9]
["bitfinex","SOLUSD",1722297290593,12.9,182.94,182.88,6.2682]
["bitfinex","SOLUSD",1722297291187,1.36695719,182.98,182.89,12.9]
["bitfinex","SOLUSD",1722297291188,5.4659,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722297291576,1.3667174,182.94,182.89,12.9]
["bitfinex","SOLUSD",1722297291890,6.83261728,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722297292396,5.4659,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722297292977,5.4663,182.94,182.88,19.1682]
["bitfinex","SOLUSD",1722297293201,18.3663,182.94,182.88,6.2682]
["bitfinex","SOLUSD",1722297293996,5.4667,182.93,182.88,6.2682]
["bitfinex","SOLUSD",1722297294495,12.9,182.91,182.85,15.7032]
["bitfinex","SOLUSD",1722297294700,18.3677,182.9,182.85,15.7032]
["bitfinex","SOLUSD",1722297294906,12.9,182.9,182.85,15.7032]
["bitfinex","SOLUSD",1722297295408,5.4668,182.93,182.86,1.09365988]
["bitfinex","SOLUSD",1722297295583,20.0,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722297296601,12.9,182.93,182.86,12.9]
["bitfinex","SOLUSD",1722297296899,12.9,182.93,182.87,1.09352662]
["bitfinex","SOLUSD",1722297297103,18.3662,182.94,182.87,13.99352662]
["bitfinex","SOLUSD",1722297297580,5.4665,182.93,182.87,13.99352662]
["bitfinex","SOLUSD",1722297298083,18.3665,182.93,182.87,1.09352662]
["bitfinex","SOLUSD",1722297298282,5.4669,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722297298478,14.26691272,182.91,182.85,15.7032]
["bitfinex","SOLUSD",1722297298713,12.9,182.91,182.85,15.7032]
["bitfinex","SOLUSD",1722297298879,18.3672,182.91,182.85,28.6032]
["bitfinex","SOLUSD",1722297299406,5.4672,182.91,182.85,28.6032]
["bitfinex","SOLUSD",1722297299776,18.3668,182.92,182.86,1.09360672]
["bitfinex","SOLUSD",1722297299974,18.3668,182.92,182.85,28.6032]
["bitfinex","SOLUSD",1722297300415,12.9,182.92,182.85,28.6032]
["bitfinex","SOLUSD",1722297300703,12.9,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722297300882,18.3665,182.93,182.86,12.9]
["bitfinex","SOLUSD",1722297301078,5.4669,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722297301282,18.3669,182.92,182.85,28.6032]
["bitfinex","SOLUSD",1722297302105,18.3666,182.93,182.86,12.9]
["bitfinex","SOLUSD",1722297302477,5.4666,182.93,182.87,12.9]
["bitfinex","SOLUSD",1722297303090,12.9,182.95,182.88,12.9]
["bitfinex","SOLUSD",1722297303295,5.4666,182.93,182.87,12.9]
["bitfinex","SOLUSD",1722297303487,5.4671,182.91,182.86,12.9]
["bitfinex","SOLUSD",1722297303689,12.9,182.93,182.86,12.9]
["bitfinex","SOLUSD",1722297303892,5.4669,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722297304390,18.3666,182.93,182.86,12.9]
["bitfinex","SOLUSD",1722297305504,5.4666,182.93,182.87,12.9]
["bitfinex","SOLUSD",1722297305811,18.3666,182.93,182.86,12.9]
["bitfinex","SOLUSD",1722297305997,5.467,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722297306203,18.367,182.92,182.85,28.6032]
["bitfinex","SOLUSD",1722297307708,20.0,182.94,182.88,12.9]
["bitfinex","SOLUSD",1722297308602,18.3659,182.95,182.88,12.9]
["bitfinex","SOLUSD",1722297309200,5.4659,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722297309385,12.9,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722297309586,5.4654,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722297309807,20.0,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722297310382,25.4654,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722297311190,5.4657,182.96,182.9,19.2938]
["bitfinex","SOLUSD",1722297312108,5.466,182.95,182.9,19.2938]
["bitfinex","SOLUSD",1722297312291,5.4663,182.94,182.9,6.3938]
["bitfinex","SOLUSD",1722297312488,12.9,182.96,182.9,6.3938]
["bitfinex","SOLUSD",1722297312709,32.9,182.97,182.9,6.3938]
["bitfinex","SOLUSD",1722297313092,32.9,182.97,182.86,6.5935]
["bitfinex","SOLUSD",1722297313093,5.4672,182.91,182.86,6.5935]
["bitfinex","SOLUSD",1722297313489,6.8341386,182.91,182.86,6.5935]
["bitfinex","SOLUSD",1722297314113,5.4675,182.9,182.86,6.5935]
["bitfinex","SOLUSD",1722297314310,5.4672,182.91,182.86,6.5935]
["bitfinex","SOLUSD",1722297314909,47.51610218,182.97,182.87,12.9]
["bitfinex","SOLUSD",1722297314910,12.9,182.94,182.87,12.9]
["bitfinex","SOLUSD",1722297315109,20.0,182.93,182.87,12.9]
["bitfinex","SOLUSD",1722297315484,20.0,182.93,182.88,12.9]
["bitfinex","SOLUSD",1722297315687,20.0,182.93,182.89,12.9]
["bitfinex","SOLUSD",1722297315905,20.0,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722297316208,25.4662,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722297316900,5.4663,182.94,182.89,12.9]
["bitfinex","SOLUSD",1722297318795,20.0,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722297318995,12.9,182.99,182.92,12.9]
["bitfinex","SOLUSD",1722297319212,12.9,182.99,182.91,12.9]
["bitfinex","SOLUSD",1722297319394,5.466,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722297319986,5.4659,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722297320689,5.4661,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722297320885,5.4661,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722297321296,5.4663,182.94,182.9,12.9]
["bitfinex","SOLUSD",1722297321499,5.4666,182.93,182.9,12.9]
["bitfinex","SOLUSD",1722297321699,12.9,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722297321700,5.4662,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722297322216,18.3655,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722297322519,29.77901423,183.01,182.92,12.9]
["bitfinex","SOLUSD",1722297322520,20.0,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722297322706,25.4658,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722297324688,20.0,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722297324907,12.9,182.99,182.92,12.9]
["bitfinex","SOLUSD",1722297324908,25.4654,182.97,182.92,12.9]
["bitfinex","SOLUSD",1722297325108,5.4656,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722297325518,20.0,182.97,182.92,12.9]
["bitfinex","SOLUSD",1722297325715,20.0,182.98,182.92,12.9]
["bitfinex","SOLUSD",1722297326714,5.4656,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722297327097,5.4654,182.97,182.92,12.9]
["bitfinex","SOLUSD",1722297327299,20.0,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722297327603,25.4656,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722297329010,0.95220413,183.03,182.93,6.653]
["bitfinex","SOLUSD",1722297329213,6.41600413,183.03,182.99,12.9]
["bitfinex","SOLUSD",1722297329417,42.8951,183.1,182.93,51.653]
["bitfinex","SOLUSD",1722297329418,13.6552,183.09,183.0,12.9]
["bitfinex","SOLUSD",1722297329715,5.463,183.05,183.0,12.9]
["bitfinex","SOLUSD",1722297330604,0.95177499,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722297330801,5.4617,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722297331119,23.02389629,183.15,183.05,12.9]
["bitfinex","SOLUSD",1722297331437,12.9,183.12,183.05,12.9]
["bitfinex","SOLUSD",1722297331718,12.9,183.12,183.04,12.9]
["bitfinex","SOLUSD",1722297331925,1.36554743,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722297332801,5.4617,183.09,183.04,12.9]
["bitfinex","SOLUSD",1722297333221,5.4622,183.08,183.03,12.9]
["bitfinex","SOLUSD",1722297333424,1.36572497,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722297333722,19.72812497,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722297333912,5.4629,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722297334301,6.82878635,183.05,183.01,12.9]
["bitfinex","SOLUSD",1722297334630,6.82878635,183.05,183.0,6.653]
["bitfinex","SOLUSD",1722297334631,5.463,183.05,183.0,19.553]
["bitfinex","SOLUSD",1722297334803,5.463,183.05,183.01,12.9]
["bitfinex","SOLUSD",1722297334998,12.9,183.08,183.01,12.9]
["bitfinex","SOLUSD",1722297335229,20.0,183.07,183.03,12.9]
["bitfinex","SOLUSD",1722297335808,20.0,183.07,183.04,12.9]
["bitfinex","SOLUSD",1722297336322,20.0,183.09,183.05,12.9]
["bitfinex","SOLUSD",1722297337028,20.0,183.09,183.06,12.9]
["bitfinex","SOLUSD",1722297337336,5.4611,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722297337507,5.4611,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722297337831,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297337832,5.4612,183.11,183.07,12.9]
["bitfinex","SOLUSD",1722297338019,5.4608,183.13,183.09,12.9]
["bitfinex","SOLUSD",1722297339017,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297339408,5.4603,183.14,183.09,12.9]
["bitfinex","SOLUSD",1722297340214,5.46,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722297340520,5.4597,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722297340713,20.0,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722297340919,20.0,183.15,183.11,12.9]
["bitfinex","SOLUSD",1722297341120,12.9,183.2,183.12,13.9920909]
["bitfinex","SOLUSD",1722297341329,12.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722297341505,5.4591,183.18,183.13,12.9]
["bitfinex","SOLUSD",1722297341711,5.4595,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722297342649,5.4597,183.16,183.12,12.9]
["bitfinex","SOLUSD",1722297342833,5.4597,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722297343213,5.4601,183.15,183.08,6.0969]
["bitfinex","SOLUSD",1722297343411,5.4601,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722297344109,18.3594,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722297344305,20.0,183.16,183.12,12.9]
["bitfinex","SOLUSD",1722297344732,20.0,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722297345130,20.0,183.16,183.13,12.9]
["bitfinex","SOLUSD",1722297345433,12.9,183.2,183.11,12.9]
["bitfinex","SOLUSD",1722297345434,25.4594,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722297346022,20.0,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722297346231,5.4592,183.18,183.08,26.0969]
["bitfinex","SOLUSD",1722297346442,5.4592,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722297347225,12.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722297347423,14.26508091,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297347644,5.4599,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722297347935,12.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722297348265,20.0,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722297348422,5.4588,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722297348623,5.4588,183.19,183.08,6.0969]
["bitfinex","SOLUSD",1722297348624,25.4591,183.18,183.08,6.0969]
["bitfinex","SOLUSD",1722297348952,25.4591,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722297349152,25.4591,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722297349530,5.4595,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722297349960,5.4598,183.16,183.08,6.0969]
["bitfinex","SOLUSD",1722297350248,19.72527791,183.15,183.08,18.9969]
["bitfinex","SOLUSD",1722297350422,5.4596,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722297350624,20.0,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722297351331,5.4591,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722297352339,12.9,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722297352340,5.4588,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722297352544,5.4588,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722297354542,5.4592,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722297355961,5.4592,183.18,183.08,6.0969]
["bitfinex","SOLUSD",1722297356127,18.3592,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722297356324,18.3588,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722297356527,5.4588,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722297356828,5.4588,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722297357142,5.4585,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722297357746,18.3581,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297358046,20.0,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722297358760,20.0,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722297359245,1.26174622,183.25,183.17,12.9]
["bitfinex","SOLUSD",1722297359246,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297359540,12.9,183.24,183.16,12.9]
["bitfinex","SOLUSD",1722297359925,12.9,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722297360142,5.4579,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722297360523,5.458,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722297360726,5.4573,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722297361528,6.8222046,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722297361724,1.36467553,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722297362125,6.82267553,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722297363126,18.3575,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297363554,18.357,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722297363756,20.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722297364052,20.0,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297364754,20.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722297365955,38.3573,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297366149,12.9,183.23,183.14,6.4901]
["bitfinex","SOLUSD",1722297366448,38.3576,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297366650,20.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722297367354,38.3573,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297368349,38.3575,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297368636,12.9,183.23,183.14,6.4901]
["bitfinex","SOLUSD",1722297368839,14.26476959,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297369269,1.36476959,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722297370958,12.9,183.17,183.01,31.34005335]
["bitfinex","SOLUSD",1722297371169,5.444,183.2,183.03,12.9]
["bitfinex","SOLUSD",1722297371170,12.9,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722297371369,5.4601,183.15,183.06,12.9]
["bitfinex","SOLUSD",1722297371674,18.3608,183.13,183.01,43.1354]
["bitfinex","SOLUSD",1722297371871,20.0,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722297372078,20.0,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722297373071,20.0,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722297373241,20.0,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722297373448,5.4608,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722297373755,0.17,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297373756,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297373959,20.0,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722297375655,18.3597,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297376170,5.4597,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722297376362,12.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722297376583,5.4582,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722297376969,18.3582,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722297377477,5.4582,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722297379275,5.4582,183.21,183.12,1.09194153]
["bitfinex","SOLUSD",1722297379472,5.4582,183.21,183.12,20.0]
["bitfinex","SOLUSD",1722297379668,5.4579,183.22,183.12,20.0]
["bitfinex","SOLUSD",1722297379865,20.0,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722297380379,13.6418,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722297380380,5.4567,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722297381064,5.4567,183.26,183.14,42.7842]
["bitfinex","SOLUSD",1722297381267,5.4567,183.26,183.15,45.0]
["bitfinex","SOLUSD",1722297381591,1.3645113,183.25,183.15,45.0]
["bitfinex","SOLUSD",1722297381794,1.36457468,183.28,183.15,45.0]
["bitfinex","SOLUSD",1722297382490,0.17,183.27,183.15,45.0]
["bitfinex","SOLUSD",1722297382792,5.4574,183.24,183.15,45.0]
["bitfinex","SOLUSD",1722297382961,5.457,183.25,183.15,45.0]
["bitfinex","SOLUSD",1722297383156,0.17,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722297383373,50.6264,183.27,183.17,1.09166034]
["bitfinex","SOLUSD",1722297383568,20.0,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722297383985,20.0,183.26,183.18,20.0]
["bitfinex","SOLUSD",1722297384185,5.4561,183.28,183.18,20.0]
["bitfinex","SOLUSD",1722297384366,21.9625,183.3,183.2,20.0]
["bitfinex","SOLUSD",1722297384982,5.4564,183.27,183.17,65.17]
["bitfinex","SOLUSD",1722297385188,5.4568,183.26,183.14,22.6142]
["bitfinex","SOLUSD",1722297385372,6.82171566,183.25,183.15,45.0]
["bitfinex","SOLUSD",1722297386294,5.4573,183.24,183.15,45.0]
["bitfinex","SOLUSD",1722297386494,1.36460323,183.23,183.15,45.0]
["bitfinex","SOLUSD",1722297386998,5.457,183.25,183.15,45.0]
["bitfinex","SOLUSD",1722297387202,16.507,183.3,183.18,20.0]
["bitfinex","SOLUSD",1722297387386,20.0,183.29,183.18,20.0]
["bitfinex","SOLUSD",1722297387775,25.4558,183.29,183.18,20.0]
["bitfinex","SOLUSD",1722297389800,5.4563,183.28,183.18,20.0]
["bitfinex","SOLUSD",1722297390005,20.0,183.27,183.18,20.0]
["bitfinex","SOLUSD",1722297390786,25.4564,183.27,183.18,20.0]
["bitfinex","SOLUSD",1722297391093,25.4564,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722297391408,25.4564,183.27,183.17,45.17]
["bitfinex","SOLUSD",1722297391778,20.0,183.27,183.14,22.6142]
["bitfinex","SOLUSD",1722297391980,16.507,183.3,183.15,45.17]
["bitfinex","SOLUSD",1722297391981,20.0,183.29,183.15,45.17]
["bitfinex","SOLUSD",1722297392303,46.36450521,183.28,183.15,45.17]
["bitfinex","SOLUSD",1722297392502,46.36450521,183.28,183.15,0.17]
["bitfinex","SOLUSD",1722297392727,20.0,183.27,183.18,20.0]
["bitfinex","SOLUSD",1722297392879,20.0,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722297393083,6.82109297,183.26,183.15,0.17]
["bitfinex","SOLUSD",1722297393431,5.4567,183.26,183.15,0.17]
["bitfinex","SOLUSD",1722297393778,5.457,183.25,183.15,0.17]
["bitfinex","SOLUSD",1722297394006,21.36450407,183.27,183.15,45.0]
["bitfinex","SOLUSD",1722297394007,6.82190594,183.24,183.15,45.0]
["bitfinex","SOLUSD",1722297394879,5.4569,183.26,183.15,45.0]
["bitfinex","SOLUSD",1722297395403,5.457,183.25,183.15,45.0]
["bitfinex","SOLUSD",1722297397398,1.36459285,183.3,183.17,20.0]
["bitfinex","SOLUSD",1722297397698,1.36459285,183.3,183.16,0.17]
["bitfinex","SOLUSD",1722297397699,5.4553,183.31,183.19,20.0]
["bitfinex","SOLUSD",1722297398388,5.4556,183.3,183.17,20.0]
["bitfinex","SOLUSD",1722297398576,5.4556,183.3,183.18,45.17]
["bitfinex","SOLUSD",1722297398780,20.0,183.29,183.18,45.17]
["bitfinex","SOLUSD",1722297399183,21.3642968,183.29,183.18,45.17]
["bitfinex","SOLUSD",1722297399404,26.8200968,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722297399591,25.4558,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722297399796,20.0,183.29,183.19,20.0]
["bitfinex","SOLUSD",1722297399997,20.0,183.29,183.21,20.0]
["bitfinex","SOLUSD",1722297400196,20.0,183.31,183.21,20.0]
["bitfinex","SOLUSD",1722297400604,20.0,183.31,183.22,45.0]
["bitfinex","SOLUSD",1722297401306,12.39,183.3,183.23,12.89]
["bitfinex","SOLUSD",1722297401609,20.0,183.29,183.23,12.89]
["bitfinex","SOLUSD",1722297402610,32.89,183.29,183.22,57.89]
["bitfinex","SOLUSD",1722297406606,32.89,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722297406812,20.0,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722297407396,25.4558,183.29,183.22,57.89]
["bitfinex","SOLUSD",1722297407911,5.4561,183.28,183.22,57.89]
["bitfinex","SOLUSD",1722297408101,18.3461,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722297408612,12.89,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722297410899,18.3458,183.29,183.22,77.89]
["bitfinex","SOLUSD",1722297411116,18.3458,183.29,183.22,57.89]
["bitfinex","SOLUSD",1722297413009,5.4564,183.27,183.22,12.89]
["bitfinex","SOLUSD",1722297413318,18.3464,183.27,183.21,22.9881]
["bitfinex","SOLUSD",1722297413807,5.4567,183.26,183.21,22.9881]
["bitfinex","SOLUSD",1722297413990,5.4573,183.24,183.18,12.89]
["bitfinex","SOLUSD",1722297414199,18.3473,183.24,183.17,12.89]
["bitfinex","SOLUSD",1722297414812,12.89,183.24,183.15,22.3135]
["bitfinex","SOLUSD",1722297415115,12.89,183.23,183.16,12.89]
["bitfinex","SOLUSD",1722297415308,12.89,183.23,183.15,22.3135]
["bitfinex","SOLUSD",1722297415510,12.89,183.23,183.16,12.89]
["bitfinex","SOLUSD",1722297415701,12.89,183.24,183.17,12.89]
["bitfinex","SOLUSD",1722297416406,12.89,183.23,183.15,22.3135]
["bitfinex","SOLUSD",1722297416714,12.89,183.24,183.17,12.89]
["bitfinex","SOLUSD",1722297417606,12.89,183.22,183.15,22.3135]
["bitfinex","SOLUSD",1722297417911,14.25471053,183.21,183.15,22.3135]
["bitfinex","SOLUSD",1722297418109,12.89,183.19,183.12,12.89]
["bitfinex","SOLUSD",1722297421817,18.3488,183.19,183.12,12.89]
["bitfinex","SOLUSD",1722297422007,12.89,183.19,183.12,12.89]
["bitfinex","SOLUSD",1722297422807,12.89,183.14,183.06,22.183]
["bitfinex","SOLUSD",1722297423003,14.25519093,183.13,183.02,24.27143094]
["bitfinex","SOLUSD",1722297423214,12.89,183.12,183.05,12.89]
["bitfinex","SOLUSD",1722297423717,14.2554019,183.11,183.04,12.89]
["bitfinex","SOLUSD",1722297423917,12.89,183.12,183.05,12.89]
["bitfinex","SOLUSD",1722297424103,12.89,183.12,183.02,22.183]
["bitfinex","SOLUSD",1722297424423,12.89,183.13,183.06,12.89]
["bitfinex","SOLUSD",1722297424795,12.89,183.12,183.05,12.89]
["bitfinex","SOLUSD",1722297424995,12.89,183.11,183.04,12.89]
["bitfinex","SOLUSD",1722297425254,1.36547647,183.1,182.99,2.85265723]
["bitfinex","SOLUSD",1722297425406,1.36547647,183.1,182.99,12.89]
["bitfinex","SOLUSD",1722297425407,12.89,183.06,182.99,12.89]
["bitfinex","SOLUSD",1722297425815,12.89,183.07,183.01,12.89]
["bitfinex","SOLUSD",1722297426020,12.89,183.08,182.99,20.0]
["bitfinex","SOLUSD",1722297426226,12.89,183.08,183.02,12.89]
["bitfinex","SOLUSD",1722297426422,12.89,183.08,183.01,12.89]
["bitfinex","SOLUSD",1722297427004,28.639,183.11,183.04,12.89]
["bitfinex","SOLUSD",1722297427218,12.89,183.12,183.05,12.89]
["bitfinex","SOLUSD",1722297428129,12.89,183.11,182.99,22.993]
["bitfinex","SOLUSD",1722297428316,12.89,183.11,183.04,12.89]
["bitfinex","SOLUSD",1722297428633,12.89,183.11,183.05,12.89]
["bitfinex","SOLUSD",1722297429223,12.89,183.11,183.04,12.89]
["bitfinex","SOLUSD",1722297433404,12.89,183.11,183.02,20.0]
["bitfinex","SOLUSD",1722297433405,12.89,183.12,183.05,12.89]
["bitfinex","SOLUSD",1722297433608,12.89,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722297433609,16.1117,183.16,183.09,12.89]
["bitfinex","SOLUSD",1722297433802,29.0017,183.16,183.09,12.89]
["bitfinex","SOLUSD",1722297434423,29.0017,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722297434424,12.89,183.18,183.11,12.89]
["bitfinex","SOLUSD",1722297434625,15.4584,183.2,183.12,12.89]
["bitfinex","SOLUSD",1722297434805,15.4584,183.2,183.11,12.89]
["bitfinex","SOLUSD",1722297434806,12.89,183.18,183.11,12.89]
["bitfinex","SOLUSD",1722297435821,15.4584,183.2,183.1,21.0919454]
["bitfinex","SOLUSD",1722297436014,12.89,183.21,183.14,12.89]
["bitfinex","SOLUSD",1722297436209,12.89,183.19,183.13,12.89]
["bitfinex","SOLUSD",1722297436934,12.89,183.19,183.12,12.89]
["bitfinex","SOLUSD",1722297437110,12.89,183.18,183.11,12.89]
["bitfinex","SOLUSD",1722297437310,6.82344585,183.2,183.12,45.0]
["bitfinex","SOLUSD",1722297437532,5.4595,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722297437825,5.4585,183.21,183.12,45.0]
["bitfinex","SOLUSD",1722297438127,5.4579,183.22,183.12,45.0]
["bitfinex","SOLUSD",1722297440220,0.95107081,183.24,183.14,23.215]
["bitfinex","SOLUSD",1722297440427,5.4571,183.25,183.16,20.0]
["bitfinex","SOLUSD",1722297440633,5.4567,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722297441234,15.0689,183.28,183.14,23.215]
["bitfinex","SOLUSD",1722297441235,5.457,183.25,183.14,23.215]
["bitfinex","SOLUSD",1722297441436,5.4574,183.24,183.15,45.0]
["bitfinex","SOLUSD",1722297442022,5.4569,183.26,183.15,45.0]
["bitfinex","SOLUSD",1722297442522,6.5872,183.3,183.17,20.0]
["bitfinex","SOLUSD",1722297442728,6.5872,183.3,183.18,45.17]
["bitfinex","SOLUSD",1722297442930,12.043,183.3,183.18,45.17]
["bitfinex","SOLUSD",1722297443147,5.4558,183.29,183.18,45.17]
["bitfinex","SOLUSD",1722297443836,1.36428149,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722297444043,5.4567,183.26,183.18,45.0]
["bitfinex","SOLUSD",1722297444236,1.36442114,183.25,183.18,45.0]
["bitfinex","SOLUSD",1722297444422,1.36438865,183.25,183.18,45.0]
["bitfinex","SOLUSD",1722297444841,5.4558,183.29,183.19,20.0]
["bitfinex","SOLUSD",1722297445053,20.0,183.28,183.18,45.0]
["bitfinex","SOLUSD",1722297445534,31.2657,183.3,183.2,20.0]
["bitfinex","SOLUSD",1722297445741,31.2657,183.3,183.18,65.0]
["bitfinex","SOLUSD",1722297445742,25.4558,183.29,183.18,65.0]
["bitfinex","SOLUSD",1722297446243,25.4558,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722297446437,25.4558,183.29,183.17,46.26142409]
["bitfinex","SOLUSD",1722297446625,25.4558,183.29,183.17,45.17]
["bitfinex","SOLUSD",1722297448741,5.4564,183.27,183.17,45.17]
["bitfinex","SOLUSD",1722297448919,5.4564,183.27,183.17,45.0]
["bitfinex","SOLUSD",1722297451243,1.36439366,183.26,183.17,45.0]
["bitfinex","SOLUSD",1722297451831,25.4558,183.29,183.17,45.0]
["bitfinex","SOLUSD",1722297452029,20.0,183.29,183.17,45.0]
["bitfinex","SOLUSD",1722297452257,20.0,183.31,183.18,0.17]
["bitfinex","SOLUSD",1722297452463,5.4559,183.29,183.18,0.17]
["bitfinex","SOLUSD",1722297453245,5.4557,183.3,183.18,20.17]
["bitfinex","SOLUSD",1722297453429,5.4557,183.3,183.19,45.0]
["bitfinex","SOLUSD",1722297453635,16.2485,183.32,183.21,42.2491]
["bitfinex","SOLUSD",1722297453835,16.2485,183.32,183.22,46.09126456]
["bitfinex","SOLUSD",1722297454042,5.4548,183.33,183.23,20.0]
["bitfinex","SOLUSD",1722297454239,5.4548,183.33,183.22,45.0]
["bitfinex","SOLUSD",1722297454446,27.1740066,183.32,183.15,22.4092]
["bitfinex","SOLUSD",1722297454636,27.1740066,183.32,183.16,20.0]
["bitfinex","SOLUSD",1722297454952,27.1740066,183.32,183.15,22.4092]
["bitfinex","SOLUSD",1722297454953,20.0,183.31,183.15,22.4092]
["bitfinex","SOLUSD",1722297455139,1.36442276,183.3,183.15,42.4092]
["bitfinex","SOLUSD",1722297455334,5.4566,183.27,183.15,22.4092]
["bitfinex","SOLUSD",1722297455529,5.4566,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722297456246,5.4567,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722297456447,5.4567,183.26,183.17,45.0]
["bitfinex","SOLUSD",1722297456949,5.4567,183.26,183.16,45.0]
["bitfinex","SOLUSD",1722297457137,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297457661,5.4564,183.27,183.18,12.9]
["bitfinex","SOLUSD",1722297457662,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722297458744,5.4564,183.27,183.18,12.9]
["bitfinex","SOLUSD",1722297458745,12.9,183.27,183.19,77.9]
["bitfinex","SOLUSD",1722297458946,12.9,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722297459149,12.9,183.27,183.22,1.0914324]
["bitfinex","SOLUSD",1722297459450,12.9,183.26,183.19,57.9]
["bitfinex","SOLUSD",1722297460130,12.9,183.27,183.2,13.9914326]
["bitfinex","SOLUSD",1722297460549,0.95067523,183.32,183.21,12.9]
["bitfinex","SOLUSD",1722297460733,12.9,183.29,183.22,13.99135089]
["bitfinex","SOLUSD",1722297461831,12.9,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722297462442,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722297463434,12.9,183.27,183.19,57.9]
["bitfinex","SOLUSD",1722297463635,12.9,183.26,183.19,57.9]
["bitfinex","SOLUSD",1722297464646,12.9,183.26,183.15,94.0092]
["bitfinex","SOLUSD",1722297464853,12.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722297466041,12.9,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722297466350,51.77,183.33,183.15,22.4092]
["bitfinex","SOLUSD",1722297466351,12.9,183.21,183.15,22.4092]
["bitfinex","SOLUSD",1722297466834,12.9,183.19,183.15,22.4092]
["bitfinex","SOLUSD",1722297467040,12.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722297468334,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297468547,28.8684,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722297468751,12.9,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722297469055,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722297469232,5.4558,183.29,183.17,20.0]
["bitfinex","SOLUSD",1722297469435,5.4558,183.29,183.18,45.17]
["bitfinex","SOLUSD",1722297469856,1.36429388,183.28,183.18,45.17]
["bitfinex","SOLUSD",1722297470049,20.0,183.28,183.18,45.17]
["bitfinex","SOLUSD",1722297472453,20.0,183.29,183.18,45.17]
["bitfinex","SOLUSD",1722297472847,25.4559,183.29,183.18,45.17]
["bitfinex","SOLUSD",1722297473240,5.4562,183.28,183.18,45.17]
["bitfinex","SOLUSD",1722297473441,5.4564,183.27,183.18,45.0]
["bitfinex","SOLUSD",1722297473954,1.36436125,183.26,183.18,45.0]
["bitfinex","SOLUSD",1722297474259,1.36436125,183.26,183.14,25.79]
["bitfinex","SOLUSD",1722297474556,1.36436125,183.26,183.15,45.17]
["bitfinex","SOLUSD",1722297474951,5.4567,183.26,183.14,25.79]
["bitfinex","SOLUSD",1722297475343,5.4567,183.26,183.14,26.88162486]
["bitfinex","SOLUSD",1722297475658,5.4561,183.28,183.15,1.09162486]
["bitfinex","SOLUSD",1722297475962,5.4561,183.28,183.14,26.881489]
["bitfinex","SOLUSD",1722297476156,5.4564,183.27,183.14,25.79]
["bitfinex","SOLUSD",1722297476339,5.4564,183.27,183.15,45.17]
["bitfinex","SOLUSD",1722297476540,5.4569,183.26,183.15,45.17]
["bitfinex","SOLUSD",1722297477659,1.36450515,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722297477847,6.82150515,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722297478451,5.4576,183.23,183.14,45.0]
["bitfinex","SOLUSD",1722297478649,1.36467008,183.22,183.14,45.0]
["bitfinex","SOLUSD",1722297478846,21.36465527,183.27,183.14,45.0]
["bitfinex","SOLUSD",1722297479045,1.36464032,183.26,183.14,45.0]
["bitfinex","SOLUSD",1722297479447,5.457,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722297479853,5.4573,183.24,183.14,45.0]
["bitfinex","SOLUSD",1722297480648,5.4573,183.24,183.11,21.9428]
["bitfinex","SOLUSD",1722297480946,6.8223872,183.23,183.12,45.0]
["bitfinex","SOLUSD",1722297481146,5.4576,183.23,183.12,45.0]
["bitfinex","SOLUSD",1722297481365,5.4573,183.24,183.12,45.0]
["bitfinex","SOLUSD",1722297481545,5.4573,183.24,183.12,65.0]
["bitfinex","SOLUSD",1722297482068,1.36476918,183.23,183.12,45.0]
["bitfinex","SOLUSD",1722297482368,5.4582,183.22,183.11,21.9428]
["bitfinex","SOLUSD",1722297482668,26.82345127,183.21,183.11,21.9428]
["bitfinex","SOLUSD",1722297482856,5.4585,183.2,183.11,21.9428]
["bitfinex","SOLUSD",1722297483259,5.4588,183.19,183.11,21.9428]
["bitfinex","SOLUSD",1722297483447,20.0,183.21,183.08,20.0]
["bitfinex","SOLUSD",1722297483649,1.36498684,183.2,183.08,20.0]
["bitfinex","SOLUSD",1722297483968,1.36498684,183.2,183.09,45.0]
["bitfinex","SOLUSD",1722297484150,21.36498684,183.2,183.09,45.0]
["bitfinex","SOLUSD",1722297484347,26.82348684,183.2,183.09,45.0]
["bitfinex","SOLUSD",1722297484552,15.7641,183.23,183.1,20.0]
["bitfinex","SOLUSD",1722297484753,20.0,183.22,183.11,46.09184932]
["bitfinex","SOLUSD",1722297484956,20.0,183.22,183.12,20.0]
["bitfinex","SOLUSD",1722297485167,15.7641,183.23,183.13,45.0]
["bitfinex","SOLUSD",1722297485368,15.7641,183.23,183.13,67.1225]
["bitfinex","SOLUSD",1722297485654,5.4567,183.26,183.14,20.0]
["bitfinex","SOLUSD",1722297485877,5.457,183.25,183.13,67.1225]
["bitfinex","SOLUSD",1722297486381,5.4567,183.26,183.13,67.1225]
["bitfinex","SOLUSD",1722297486559,5.4567,183.26,183.14,20.0]
["bitfinex","SOLUSD",1722297486753,20.925,183.27,183.14,20.0]
["bitfinex","SOLUSD",1722297486949,15.4686,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722297487455,15.4686,183.27,183.17,45.0]
["bitfinex","SOLUSD",1722297487655,0.95072392,183.3,183.17,45.0]
["bitfinex","SOLUSD",1722297488258,0.17,183.29,183.17,45.0]
["bitfinex","SOLUSD",1722297488574,0.95072392,183.3,183.17,45.0]
["bitfinex","SOLUSD",1722297488752,5.4562,183.28,183.17,45.0]
["bitfinex","SOLUSD",1722297488953,5.457,183.25,183.17,45.0]
["bitfinex","SOLUSD",1722297489749,5.4567,183.26,183.17,45.0]
["bitfinex","SOLUSD",1722297489955,1.36443835,183.25,183.17,45.0]
["bitfinex","SOLUSD",1722297490459,1.36443835,183.25,183.15,0.17]
["bitfinex","SOLUSD",1722297490664,5.457,183.25,183.15,20.0]
["bitfinex","SOLUSD",1722297490870,5.457,183.25,183.16,45.0]
["bitfinex","SOLUSD",1722297491371,6.82188226,183.24,183.16,45.0]
["bitfinex","SOLUSD",1722297491570,5.4573,183.24,183.16,45.0]
["bitfinex","SOLUSD",1722297491776,5.4578,183.23,183.14,0.17]
["bitfinex","SOLUSD",1722297491965,1.36458474,183.29,183.13,22.1225]
["bitfinex","SOLUSD",1722297492165,5.4573,183.24,183.14,45.0]
["bitfinex","SOLUSD",1722297492871,5.457,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722297493973,0.17,183.24,183.13,22.1225]
["bitfinex","SOLUSD",1722297494581,5.4587,183.2,183.13,22.1225]
["bitfinex","SOLUSD",1722297494961,15.9362,183.24,183.13,22.1225]
["bitfinex","SOLUSD",1722297495166,20.0,183.23,183.13,22.1225]
["bitfinex","SOLUSD",1722297495356,25.4576,183.23,183.13,22.1225]
["bitfinex","SOLUSD",1722297495760,25.4576,183.23,183.14,45.0]
["bitfinex","SOLUSD",1722297496777,5.4579,183.22,183.14,45.0]
["bitfinex","SOLUSD",1722297496982,25.4576,183.23,183.14,45.0]
["bitfinex","SOLUSD",1722297497170,12.9,183.21,183.14,57.9]
["bitfinex","SOLUSD",1722297498363,12.9,183.21,183.14,45.0]
["bitfinex","SOLUSD",1722297498686,18.3582,183.21,183.14,57.9]
["bitfinex","SOLUSD",1722297500188,12.9,183.21,183.14,57.9]
["bitfinex","SOLUSD",1722297500480,18.3582,183.21,183.14,57.9]
["bitfinex","SOLUSD",1722297501066,12.9,183.21,183.14,57.9]
["bitfinex","SOLUSD",1722297501469,12.9,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722297502183,12.9,183.21,183.14,57.9]
["bitfinex","SOLUSD",1722297504979,38.3576,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722297505181,5.458,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297505381,18.358,183.22,183.14,57.9]
["bitfinex","SOLUSD",1722297505576,12.9,183.21,183.14,45.0]
["bitfinex","SOLUSD",1722297505779,18.3588,183.2,183.14,45.0]
["bitfinex","SOLUSD",1722297506167,15.5129,183.28,183.15,12.9]
["bitfinex","SOLUSD",1722297506375,12.9,183.23,183.16,13.99167248]
["bitfinex","SOLUSD",1722297507688,18.357,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722297509807,12.9,183.26,183.18,12.9]
["bitfinex","SOLUSD",1722297510304,12.9,183.26,183.19,1.09153099]
["bitfinex","SOLUSD",1722297510487,5.4567,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722297510676,18.3567,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722297511476,5.457,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722297511683,5.457,183.25,183.14,65.0]
["bitfinex","SOLUSD",1722297511684,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297512002,18.3574,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297512827,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297514387,12.9,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722297514584,12.9,183.23,183.15,12.9]
["bitfinex","SOLUSD",1722297514882,12.9,183.2,183.13,35.0225]
["bitfinex","SOLUSD",1722297515278,12.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722297515602,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297516184,5.4576,183.23,183.15,12.9]
["bitfinex","SOLUSD",1722297516380,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297518601,18.3576,183.23,183.13,22.1225]
["bitfinex","SOLUSD",1722297518808,18.3579,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297519101,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297519707,12.9,183.21,183.13,22.1225]
["bitfinex","SOLUSD",1722297519909,12.9,183.19,183.13,22.1225]
["bitfinex","SOLUSD",1722297520093,12.9,183.19,183.13,35.0225]
["bitfinex","SOLUSD",1722297520793,19.72377758,183.19,183.13,22.1225]
["bitfinex","SOLUSD",1722297521327,14.26487758,183.19,183.13,22.1225]
["bitfinex","SOLUSD",1722297521618,14.26487426,183.19,183.13,22.1225]
["bitfinex","SOLUSD",1722297523011,12.9,183.2,183.13,35.0225]
["bitfinex","SOLUSD",1722297523485,12.9,183.21,183.14,13.99187034]
["bitfinex","SOLUSD",1722297523819,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297524508,18.3579,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297524810,12.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722297525191,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722297525596,12.9,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722297525807,20.0,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722297525995,20.0,183.22,183.14,20.0]
["bitfinex","SOLUSD",1722297525996,12.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722297526307,12.9,183.26,183.2,1.09152078]
["bitfinex","SOLUSD",1722297526508,18.3565,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722297526716,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722297527596,12.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722297527995,12.9,183.26,183.14,2.86201771]
["bitfinex","SOLUSD",1722297527996,12.9,183.24,183.14,2.86201771]
["bitfinex","SOLUSD",1722297528233,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297528403,12.9,183.24,183.16,12.9]
["bitfinex","SOLUSD",1722297528726,12.9,183.24,183.17,57.9]
["bitfinex","SOLUSD",1722297528909,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297529533,12.9,183.24,183.16,12.9]
["bitfinex","SOLUSD",1722297529699,12.9,183.24,183.17,57.9]
["bitfinex","SOLUSD",1722297529910,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722297530599,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722297531204,12.9,183.25,183.17,12.9]
["bitfinex","SOLUSD",1722297531408,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722297539811,12.9,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722297541809,12.9,183.26,183.17,20.0]
["bitfinex","SOLUSD",1722297541810,12.9,183.28,183.21,13.99142481]
["bitfinex","SOLUSD",1722297542205,18.3561,183.28,183.2,12.9]
["bitfinex","SOLUSD",1722297542831,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722297543321,12.9,183.21,183.16,2.86565583]
["bitfinex","SOLUSD",1722297543526,12.9,183.18,183.13,22.1225]
["bitfinex","SOLUSD",1722297544904,12.9,183.16,183.09,2.86565583]
["bitfinex","SOLUSD",1722297545105,12.9,183.14,183.08,2.86565583]
["bitfinex","SOLUSD",1722297545311,1.36523128,183.21,183.07,6.022]
["bitfinex","SOLUSD",1722297545514,12.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297545811,5.4591,183.18,183.07,8.88765583]
["bitfinex","SOLUSD",1722297546027,12.9,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722297546327,5.4586,183.2,183.13,1.09194631]
["bitfinex","SOLUSD",1722297546628,12.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722297547111,12.9,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722297547310,5.4586,183.2,183.08,2.86541188]
["bitfinex","SOLUSD",1722297547311,12.9,183.17,183.08,2.86541188]
["bitfinex","SOLUSD",1722297547527,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297548441,12.9,183.17,183.08,47.86541188]
["bitfinex","SOLUSD",1722297548442,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297549319,12.9,183.16,183.09,32.9]
["bitfinex","SOLUSD",1722297550032,12.9,183.16,183.08,47.86541188]
["bitfinex","SOLUSD",1722297550033,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297550235,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297550738,12.9,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722297551811,12.9,183.16,183.09,32.9]
["bitfinex","SOLUSD",1722297552433,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297554631,14.26505805,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297554839,14.26505805,183.16,183.08,57.9]
["bitfinex","SOLUSD",1722297554840,12.9,183.15,183.08,57.9]
["bitfinex","SOLUSD",1722297555134,12.9,183.13,183.07,18.922]
["bitfinex","SOLUSD",1722297555333,14.26539994,183.12,183.07,6.022]
["bitfinex","SOLUSD",1722297555633,14.26539994,183.12,183.06,2.86541188]
["bitfinex","SOLUSD",1722297556016,14.26539994,183.12,183.05,15.76541188]
["bitfinex","SOLUSD",1722297556216,12.9,183.11,183.05,15.76541188]
["bitfinex","SOLUSD",1722297556425,12.9,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722297557247,12.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722297557545,12.9,183.12,183.05,12.9]
["bitfinex","SOLUSD",1722297557865,12.9,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722297558350,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297558520,12.9,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722297558845,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297559050,12.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722297559424,18.3594,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297559625,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297560375,18.3598,183.16,183.05,0.17]
["bitfinex","SOLUSD",1722297560534,18.36,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297560733,12.9,183.15,183.07,12.9]
["bitfinex","SOLUSD",1722297560943,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297561839,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722297562022,18.3591,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722297563253,12.9,183.17,183.05,23.02726704]
["bitfinex","SOLUSD",1722297563456,14.26509907,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297563658,19.72479907,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297563821,18.3597,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722297564029,12.9,183.13,183.03,24.56656704]
["bitfinex","SOLUSD",1722297564240,12.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722297564554,12.9,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722297564949,18.3605,183.14,183.03,21.7093]
["bitfinex","SOLUSD",1722297565261,18.3605,183.14,183.06,12.9]
["bitfinex","SOLUSD",1722297565560,2.31681439,183.17,183.08,12.9]
["bitfinex","SOLUSD",1722297565561,18.36,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722297565760,12.9,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297565938,18.3603,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722297566759,12.9,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722297569135,12.9,183.09,183.01,2.17657093]
["bitfinex","SOLUSD",1722297569334,12.9,183.09,182.99,22.7185]
["bitfinex","SOLUSD",1722297569335,12.9,183.07,182.99,22.7185]
["bitfinex","SOLUSD",1722297569654,12.9,183.07,183.0,12.9]
["bitfinex","SOLUSD",1722297569842,14.2657965,183.07,183.0,12.9]
["bitfinex","SOLUSD",1722297570359,12.9,183.04,182.97,12.9]
["bitfinex","SOLUSD",1722297571140,5.463,183.05,182.95,21.543]
["bitfinex","SOLUSD",1722297571740,5.4633,183.04,182.95,21.543]
["bitfinex","SOLUSD",1722297571942,0.17,183.08,182.95,21.543]
["bitfinex","SOLUSD",1722297572141,5.463,183.05,182.95,21.543]
["bitfinex","SOLUSD",1722297572548,0.17,183.09,182.95,21.543]
["bitfinex","SOLUSD",1722297572749,5.4632,183.05,182.95,21.543]
["bitfinex","SOLUSD",1722297572964,1.36610168,183.07,182.95,21.543]
["bitfinex","SOLUSD",1722297573340,5.4642,183.01,182.95,21.543]
["bitfinex","SOLUSD",1722297573559,1.36629318,183.0,182.95,21.543]
["bitfinex","SOLUSD",1722297575079,5.4638,183.03,182.95,21.543]
["bitfinex","SOLUSD",1722297575847,5.4641,183.01,182.95,21.543]
["bitfinex","SOLUSD",1722297576080,1.36631639,183.0,182.95,21.543]
["bitfinex","SOLUSD",1722297576285,21.36645374,183.03,182.91,22.5634]
["bitfinex","SOLUSD",1722297576459,5.4646,183.0,182.91,22.5634]
["bitfinex","SOLUSD",1722297576762,5.4642,183.01,182.91,22.5634]
["bitfinex","SOLUSD",1722297576949,6.83066439,183.01,182.91,22.5634]
["bitfinex","SOLUSD",1722297578359,5.4645,183.0,182.91,22.5634]
["bitfinex","SOLUSD",1722297578568,5.4665,182.94,182.85,22.8976]
["bitfinex","SOLUSD",1722297578779,6.8325045,182.96,182.85,22.8976]
["bitfinex","SOLUSD",1722297579080,25.4659,182.95,182.85,22.8976]
["bitfinex","SOLUSD",1722297579244,20.0,182.95,182.85,22.8976]
["bitfinex","SOLUSD",1722297579760,5.466,182.95,182.85,22.8976]
["bitfinex","SOLUSD",1722297579964,5.466,182.95,182.86,45.0]
["bitfinex","SOLUSD",1722297580566,5.4656,182.96,182.86,45.0]
["bitfinex","SOLUSD",1722297581759,5.466,182.95,182.86,45.0]
["bitfinex","SOLUSD",1722297582668,1.36678812,182.94,182.86,45.0]
["bitfinex","SOLUSD",1722297582890,5.4666,182.93,182.86,45.0]
["bitfinex","SOLUSD",1722297583055,5.467,182.92,182.86,45.0]
["bitfinex","SOLUSD",1722297583258,1.36678955,182.98,182.85,22.8976]
["bitfinex","SOLUSD",1722297583469,5.4669,182.92,182.85,22.8976]
["bitfinex","SOLUSD",1722297583756,1.36696154,182.91,182.85,22.8976]
["bitfinex","SOLUSD",1722297584267,5.4669,182.92,182.85,22.8976]
["bitfinex","SOLUSD",1722297584762,6.83416106,182.91,182.85,22.8976]
["bitfinex","SOLUSD",1722297585153,0.95256408,182.96,182.85,22.8976]
["bitfinex","SOLUSD",1722297585355,0.17,182.95,182.85,22.8976]
["bitfinex","SOLUSD",1722297593164,12.94,182.9,182.85,22.8976]
["bitfinex","SOLUSD",1722297595066,20.95256408,182.96,182.88,12.94]
["bitfinex","SOLUSD",1722297595270,32.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722297595472,12.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722297595779,20.0,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722297596565,12.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722297597373,12.94,182.92,182.85,22.8976]
["bitfinex","SOLUSD",1722297597570,12.94,182.92,182.85,35.8376]
["bitfinex","SOLUSD",1722297598882,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722297599178,0.95240201,183.0,182.87,12.94]
["bitfinex","SOLUSD",1722297599373,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722297599577,0.17,182.99,182.87,12.94]
["bitfinex","SOLUSD",1722297599770,12.94,182.95,182.88,12.94]